{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177670,"rows_kept":177670,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1735516800900,1.61754073,3362.4,3361.4,0.7776]
["bitfinex","ETHUSD",1735516801171,0.58333552,3362.4,3361.4,0.7776]
["bitfinex","ETHUSD",1735516802981,0.45647866,3362.6,3361.4,0.7776]
["bitfinex","ETHUSD",1735516804181,2.29295825,3362.7,3361.4,0.7776]
["bitfinex","ETHUSD",1735516804382,1.27849874,3362.5,3361.4,0.7776]
["bitfinex","ETHUSD",1735516805283,1.27849874,3362.5,3361.2,1.27849874]
["bitfinex","ETHUSD",1735516805284,1.27849874,3362.3,3361.5,0.02090972]
["bitfinex","ETHUSD",1735516805489,1.27849874,3362.3,3361.5,0.77840972]
["bitfinex","ETHUSD",1735516805686,1.27849874,3362.3,3361.7,0.7575]
["bitfinex","ETHUSD",1735516805880,1.27849874,3361.9,3361.7,0.7575]
["bitfinex","ETHUSD",1735516806091,1.27849874,3361.9,3361.4,0.7575]
["bitfinex","ETHUSD",1735516806343,0.816,3362.0,3361.3,1.2300203]
["bitfinex","ETHUSD",1735516806344,0.88266724,3361.8,3361.3,1.2300203]
["bitfinex","ETHUSD",1735516806632,1.27849874,3361.5,3361.3,1.2300203]
["bitfinex","ETHUSD",1735516806829,0.66592853,3361.4,3361.3,1.2300203]
["bitfinex","ETHUSD",1735516807033,1.09211711,3361.4,3361.3,1.2300203]
["bitfinex","ETHUSD",1735516807519,1.09211711,3361.4,3360.7,2.14488506]
["bitfinex","ETHUSD",1735516807520,1.09211711,3361.4,3360.7,0.7575]
["bitfinex","ETHUSD",1735516807811,1.27849874,3361.0,3360.7,0.7575]
["bitfinex","ETHUSD",1735516808108,1.27849874,3361.2,3360.7,0.7575]
["bitfinex","ETHUSD",1735516808281,2.70292983,3361.4,3360.7,0.7575]
["bitfinex","ETHUSD",1735516808471,3.43824404,3361.4,3360.7,0.7575]
["bitfinex","ETHUSD",1735516809425,3.43824404,3361.4,3359.4,4.2517145]
["bitfinex","ETHUSD",1735516809631,2.70292983,3361.1,3359.8,1.19235]
["bitfinex","ETHUSD",1735516809829,0.27029298,3361.0,3359.8,1.19235]
["bitfinex","ETHUSD",1735516810303,0.27029298,3361.0,3359.5,4.90945249]
["bitfinex","ETHUSD",1735516810507,2.70292983,3360.7,3359.2,1.91229889]
["bitfinex","ETHUSD",1735516810706,2.70292983,3360.7,3359.3,0.3108423]
["bitfinex","ETHUSD",1735516810968,3.00025211,3360.7,3359.4,0.22231412]
["bitfinex","ETHUSD",1735516811508,0.29732228,3360.7,3359.4,0.22231412]
["bitfinex","ETHUSD",1735516811727,2.97322281,3361.0,3359.4,0.22231412]
["bitfinex","ETHUSD",1735516812429,2.97322281,3361.0,3359.4,0.7575]
["bitfinex","ETHUSD",1735516813322,1.03293546,3360.9,3359.4,0.7575]
["bitfinex","ETHUSD",1735516814411,1.03293546,3360.9,3359.5,0.7575]
["bitfinex","ETHUSD",1735516815157,3.51892983,3360.8,3359.5,0.7575]
["bitfinex","ETHUSD",1735516820335,2.70292983,3360.5,3359.5,0.7575]
["bitfinex","ETHUSD",1735516820544,1.04089298,3360.4,3359.5,0.7575]
["bitfinex","ETHUSD",1735516821352,2.70292983,3360.2,3359.0,0.7562]
["bitfinex","ETHUSD",1735516821553,2.70292983,3359.9,3359.0,0.7562]
["bitfinex","ETHUSD",1735516825248,3.47352983,3359.6,3359.0,0.7562]
["bitfinex","ETHUSD",1735516828938,0.7706,3359.6,3359.0,0.7562]
["bitfinex","ETHUSD",1735516832741,0.7706,3359.6,3358.6,1.192767]
["bitfinex","ETHUSD",1735516832941,3.47352983,3359.6,3358.7,0.7784]
["bitfinex","ETHUSD",1735516833388,3.82088281,3359.6,3358.7,0.7784]
["bitfinex","ETHUSD",1735516833885,0.7816,3359.2,3358.2,0.806]
["bitfinex","ETHUSD",1735516834189,0.7816,3358.9,3358.2,0.806]
["bitfinex","ETHUSD",1735516834487,1.28131544,3358.3,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516835472,1.28131544,3358.1,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516836391,0.7816,3358.2,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516837167,2.70769633,3358.6,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516837551,0.7816,3358.9,3358.1,0.806]
["bitfinex","ETHUSD",1735516837759,2.70769633,3359.2,3358.1,0.806]
["bitfinex","ETHUSD",1735516837760,3.48929633,3359.2,3358.1,0.806]
["bitfinex","ETHUSD",1735516838589,0.7816,3359.2,3358.1,0.806]
["bitfinex","ETHUSD",1735516842762,2.70769633,3359.5,3358.1,0.806]
["bitfinex","ETHUSD",1735516842963,0.34892963,3359.4,3358.1,0.806]
["bitfinex","ETHUSD",1735516846009,0.7816,3359.6,3358.1,0.806]
["bitfinex","ETHUSD",1735516846512,2.70769633,3359.5,3358.1,0.806]
["bitfinex","ETHUSD",1735516855313,2.70769633,3359.8,3358.1,0.806]
["bitfinex","ETHUSD",1735516855515,4.78089221,3360.1,3358.3,0.7917]
["bitfinex","ETHUSD",1735516855878,3.95029221,3360.1,3358.3,0.7917]
["bitfinex","ETHUSD",1735516856074,3.95029221,3360.1,3358.0,8.9147451]
["bitfinex","ETHUSD",1735516856075,1.24259588,3360.1,3358.6,0.7917]
["bitfinex","ETHUSD",1735516856282,4.78089221,3360.4,3358.7,0.81428413]
["bitfinex","ETHUSD",1735516857520,4.78089221,3360.4,3358.7,0.7917]
["bitfinex","ETHUSD",1735516857938,4.78089221,3360.4,3358.9,0.7917]
["bitfinex","ETHUSD",1735516858101,4.78089221,3360.4,3359.1,0.7917]
["bitfinex","ETHUSD",1735516858102,3.53829633,3360.4,3359.1,0.7917]
["bitfinex","ETHUSD",1735516858415,0.47808922,3360.3,3359.3,0.7917]
["bitfinex","ETHUSD",1735516861720,2.70769633,3360.1,3359.3,0.7917]
["bitfinex","ETHUSD",1735516862307,2.70769633,3359.8,3359.0,0.7943]
["bitfinex","ETHUSD",1735516862915,0.8203,3359.7,3358.9,1.2288198]
["bitfinex","ETHUSD",1735516863080,1.17309963,3359.7,3358.9,1.2288198]
["bitfinex","ETHUSD",1735516863286,1.17309963,3359.7,3358.7,0.7943]
["bitfinex","ETHUSD",1735516863540,0.8203,3359.7,3358.7,0.7943]
["bitfinex","ETHUSD",1735516868579,2.70769633,3359.5,3358.7,0.7943]
["bitfinex","ETHUSD",1735516868786,2.70769633,3359.2,3358.7,0.7943]
["bitfinex","ETHUSD",1735516869621,1.24259588,3360.0,3358.3,1.2288198]
["bitfinex","ETHUSD",1735516869622,2.70769633,3358.9,3358.4,0.8152]
["bitfinex","ETHUSD",1735516869824,3.05501596,3358.9,3358.3,1.2288198]
["bitfinex","ETHUSD",1735516869985,2.70769633,3358.9,3358.3,1.2288198]
["bitfinex","ETHUSD",1735516870385,2.70769633,3358.9,3358.2,0.8152]
["bitfinex","ETHUSD",1735516870714,2.70769633,3358.6,3358.2,0.8152]
["bitfinex","ETHUSD",1735516872727,2.70769633,3358.6,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516872929,3.47319633,3358.9,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516873106,0.7655,3358.5,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516873364,3.47319633,3358.1,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516873533,0.7655,3358.1,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516873736,3.47319633,3358.1,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516873977,3.82051596,3358.1,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516874277,0.28757018,3359.2,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516874278,2.70769633,3358.4,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516874591,1.24259588,3359.0,3358.1,0.8152]
["bitfinex","ETHUSD",1735516875454,1.24259588,3359.0,3358.1,2.008265]
["bitfinex","ETHUSD",1735516875699,2.70769633,3358.3,3358.1,2.008265]
["bitfinex","ETHUSD",1735516875853,2.70769633,3358.3,3358.1,0.8152]
["bitfinex","ETHUSD",1735516876252,2.70769633,3358.6,3358.1,0.8152]
["bitfinex","ETHUSD",1735516876596,0.34731963,3358.5,3358.1,0.8152]
["bitfinex","ETHUSD",1735516877069,0.34731963,3358.5,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516877268,2.70769633,3358.3,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516878198,0.8011,3358.2,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516879900,1.03246156,3358.1,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516880091,1.79723632,3358.1,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516880477,2.09833632,3358.1,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516881426,1.56587476,3358.1,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516882407,0.8011,3358.1,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516886391,2.70769633,3358.3,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516887067,0.8011,3358.2,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516892769,1.18421616,3358.2,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516892963,0.38311616,3358.2,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516893163,1.11018125,3358.1,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516893379,4.20099374,3358.1,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516894709,4.57392539,3358.1,3358.0,0.1247451]
["bitfinex","ETHUSD",1735516894858,3.77282539,3358.1,3356.4,0.7607]
["bitfinex","ETHUSD",1735516895059,2.70769633,3357.0,3356.4,0.7607]
["bitfinex","ETHUSD",1735516895851,2.70769633,3357.0,3356.4,0.9561307]
["bitfinex","ETHUSD",1735516896503,2.70769633,3357.0,3356.4,0.7607]
["bitfinex","ETHUSD",1735516897765,0.8202,3357.3,3356.4,0.7607]
["bitfinex","ETHUSD",1735516898118,2.70769633,3357.3,3356.4,0.7607]
["bitfinex","ETHUSD",1735516898355,2.70769633,3357.6,3356.4,0.7607]
["bitfinex","ETHUSD",1735516899578,2.70769633,3358.2,3356.4,2.70769633]
["bitfinex","ETHUSD",1735516899911,1.24259588,3358.6,3356.8,0.7607]
["bitfinex","ETHUSD",1735516900493,2.70769633,3358.5,3356.8,0.7607]
["bitfinex","ETHUSD",1735516901286,2.70769633,3358.2,3356.8,0.7607]
["bitfinex","ETHUSD",1735516904009,0.8202,3358.1,3356.8,0.7607]
["bitfinex","ETHUSD",1735516904173,0.35278963,3358.0,3356.8,0.7607]
["bitfinex","ETHUSD",1735516904997,2.70769633,3357.9,3356.8,0.7607]
["bitfinex","ETHUSD",1735516905336,2.70769633,3356.9,3356.8,0.7607]
["bitfinex","ETHUSD",1735516905511,2.70769633,3356.9,3356.1,0.7607]
["bitfinex","ETHUSD",1735516910956,3.52789633,3357.2,3356.1,0.7607]
["bitfinex","ETHUSD",1735516911134,0.35278963,3357.1,3356.1,0.7607]
["bitfinex","ETHUSD",1735516912156,2.70769633,3356.4,3356.1,0.7607]
["bitfinex","ETHUSD",1735516913219,2.70769633,3356.4,3356.0,1.194058]
["bitfinex","ETHUSD",1735516913434,2.70769633,3356.4,3355.8,0.7809]
["bitfinex","ETHUSD",1735516913635,2.70769633,3356.4,3355.8,1.97501]
["bitfinex","ETHUSD",1735516913819,3.05353596,3356.4,3355.8,1.97501]
["bitfinex","ETHUSD",1735516916241,0.34583963,3356.4,3355.8,1.97501]
["bitfinex","ETHUSD",1735516916456,1.99329588,3357.2,3355.9,0.7809]
["bitfinex","ETHUSD",1735516916669,1.24259588,3357.2,3355.9,0.7809]
["bitfinex","ETHUSD",1735516917967,1.24259588,3357.6,3355.9,0.7809]
["bitfinex","ETHUSD",1735516918141,1.24259588,3357.6,3355.8,1.19411]
["bitfinex","ETHUSD",1735516918142,2.70769633,3357.4,3356.1,0.7809]
["bitfinex","ETHUSD",1735516924888,0.8049,3357.3,3356.1,0.7809]
["bitfinex","ETHUSD",1735516925063,2.70769633,3357.1,3356.1,0.7809]
["bitfinex","ETHUSD",1735516932085,2.04749588,3357.3,3355.8,0.85826656]
["bitfinex","ETHUSD",1735516932086,2.70769633,3356.4,3355.8,0.85826656]
["bitfinex","ETHUSD",1735516932215,2.70769633,3355.9,3355.5,1.2288198]
["bitfinex","ETHUSD",1735516932541,2.70769633,3356.1,3355.5,1.2288198]
["bitfinex","ETHUSD",1735516932743,0.27076963,3356.3,3355.4,2.0425198]
["bitfinex","ETHUSD",1735516933315,2.70769633,3356.5,3355.4,2.0425198]
["bitfinex","ETHUSD",1735516934328,0.12122934,3356.4,3355.4,0.8137]
["bitfinex","ETHUSD",1735516934555,0.31519629,3356.4,3355.4,0.8137]
["bitfinex","ETHUSD",1735516934950,2.70769633,3356.1,3355.4,0.8137]
["bitfinex","ETHUSD",1735516935571,0.31519629,3356.0,3355.4,0.8137]
["bitfinex","ETHUSD",1735516935868,0.61748555,3356.0,3355.4,0.8137]
["bitfinex","ETHUSD",1735516936023,0.31519629,3355.9,3355.4,0.8137]
["bitfinex","ETHUSD",1735516936653,2.82892567,3355.8,3355.4,0.8137]
["bitfinex","ETHUSD",1735516936859,2.82892567,3355.8,3354.7,0.8137]
["bitfinex","ETHUSD",1735516937041,0.12122934,3355.7,3354.7,0.8137]
["bitfinex","ETHUSD",1735516937289,2.70769633,3355.4,3354.7,0.8137]
["bitfinex","ETHUSD",1735516937995,2.70769633,3355.7,3354.7,0.8137]
["bitfinex","ETHUSD",1735516938543,0.12112755,3355.6,3354.7,0.8137]
["bitfinex","ETHUSD",1735516939381,2.70769633,3355.4,3354.7,0.8137]
["bitfinex","ETHUSD",1735516943353,2.70769633,3355.1,3354.7,0.8137]
["bitfinex","ETHUSD",1735516943953,2.70769633,3355.4,3354.7,0.8137]
["bitfinex","ETHUSD",1735516945572,0.71454026,3355.9,3354.7,0.8137]
["bitfinex","ETHUSD",1735516945573,2.70769633,3355.1,3354.7,0.8137]
["bitfinex","ETHUSD",1735516948682,2.70769633,3354.8,3354.7,0.8137]
["bitfinex","ETHUSD",1735516951164,2.70769633,3354.8,3354.6,0.1711869]
["bitfinex","ETHUSD",1735516951357,0.27076963,3354.7,3354.6,0.1711869]
["bitfinex","ETHUSD",1735516955508,0.76430609,3355.5,3354.6,0.9396869]
["bitfinex","ETHUSD",1735516955509,2.07499588,3355.5,3354.6,0.9396869]
["bitfinex","ETHUSD",1735516955801,2.70769633,3354.9,3353.4,1.194529]
["bitfinex","ETHUSD",1735516956004,2.70769633,3353.7,3353.4,0.7685]
["bitfinex","ETHUSD",1735516956377,2.70769633,3354.0,3353.4,0.7685]
["bitfinex","ETHUSD",1735516956583,0.50338864,3354.6,3353.4,0.7685]
["bitfinex","ETHUSD",1735516956584,2.70769633,3354.3,3353.4,0.7685]
["bitfinex","ETHUSD",1735516959712,3.02880483,3354.3,3353.4,0.7685]
["bitfinex","ETHUSD",1735516961294,2.96918609,3354.3,3353.4,0.7685]
["bitfinex","ETHUSD",1735516961789,0.12100171,3354.2,3353.4,0.7685]
["bitfinex","ETHUSD",1735516962380,2.96918609,3354.3,3353.4,0.7685]
["bitfinex","ETHUSD",1735516963329,2.70769633,3354.7,3353.4,0.7685]
["bitfinex","ETHUSD",1735516963664,2.70769633,3355.0,3353.4,0.7685]
["bitfinex","ETHUSD",1735516963867,0.12099778,3354.6,3353.4,0.7685]
["bitfinex","ETHUSD",1735516964269,2.70769633,3355.0,3353.4,0.7685]
["bitfinex","ETHUSD",1735516967772,0.23503851,3355.9,3353.7,2.70769633]
["bitfinex","ETHUSD",1735516968131,0.12112389,3354.9,3354.2,0.7812]
["bitfinex","ETHUSD",1735516968670,2.70769633,3355.8,3354.2,0.7812]
["bitfinex","ETHUSD",1735516972958,2.70769633,3356.1,3354.2,1.0312]
["bitfinex","ETHUSD",1735516973096,2.70769633,3356.1,3354.3,0.7632]
["bitfinex","ETHUSD",1735516973302,2.70769633,3356.1,3354.5,0.7632]
["bitfinex","ETHUSD",1735516975030,2.70769633,3356.4,3354.7,0.7632]
["bitfinex","ETHUSD",1735516975362,2.70769633,3356.7,3354.8,0.7632]
["bitfinex","ETHUSD",1735516976270,2.70769633,3357.0,3355.0,3.47089633]
["bitfinex","ETHUSD",1735516976485,2.70769633,3357.0,3355.1,0.78670858]
["bitfinex","ETHUSD",1735516976681,2.70769633,3357.0,3355.3,0.7632]
["bitfinex","ETHUSD",1735516976878,2.70769633,3356.7,3355.3,0.7632]
["bitfinex","ETHUSD",1735516978205,2.70769633,3356.7,3355.4,0.7632]
["bitfinex","ETHUSD",1735516978920,2.70769633,3356.7,3355.6,0.7632]
["bitfinex","ETHUSD",1735516982730,2.70769633,3356.4,3355.6,0.7632]
["bitfinex","ETHUSD",1735516982903,2.70769633,3356.1,3355.6,0.7632]
["bitfinex","ETHUSD",1735516983311,3.50729633,3356.1,3355.4,0.7632]
["bitfinex","ETHUSD",1735516983636,2.70769633,3355.8,3355.4,0.7632]
["bitfinex","ETHUSD",1735516986274,2.70769633,3355.8,3354.5,1.194222]
["bitfinex","ETHUSD",1735516986477,2.70769633,3355.8,3354.6,0.7671]
["bitfinex","ETHUSD",1735516986721,3.05842596,3355.8,3354.7,0.1961322]
["bitfinex","ETHUSD",1735516987677,3.05842596,3355.8,3354.6,0.7671]
["bitfinex","ETHUSD",1735516988271,2.70769633,3355.4,3354.6,0.7671]
["bitfinex","ETHUSD",1735516988835,2.70769633,3355.1,3354.6,0.7671]
["bitfinex","ETHUSD",1735516989693,0.8271,3355.0,3354.1,0.7671]
["bitfinex","ETHUSD",1735516989898,2.70769633,3355.1,3354.1,0.7671]
["bitfinex","ETHUSD",1735516990104,2.70769633,3355.1,3354.1,1.11571024]
["bitfinex","ETHUSD",1735516990306,2.70769633,3355.1,3354.2,0.7671]
["bitfinex","ETHUSD",1735516991785,2.70769633,3355.4,3354.2,0.7671]
["bitfinex","ETHUSD",1735516992179,2.70769633,3355.7,3354.2,0.7671]
["bitfinex","ETHUSD",1735516992447,0.35072963,3355.8,3354.2,0.7671]
["bitfinex","ETHUSD",1735516993148,2.70769633,3356.0,3354.2,0.7671]
["bitfinex","ETHUSD",1735516995722,2.70769633,3356.6,3354.8,0.7671]
["bitfinex","ETHUSD",1735516995898,3.53479633,3357.0,3355.0,2.70769633]
["bitfinex","ETHUSD",1735516996264,0.6641286,3356.9,3355.2,0.7671]
["bitfinex","ETHUSD",1735516996559,2.70769633,3356.7,3355.2,0.7671]
["bitfinex","ETHUSD",1735516996901,0.11986915,3356.6,3355.2,0.7671]
["bitfinex","ETHUSD",1735516998219,2.70769633,3356.9,3355.2,0.7671]
["bitfinex","ETHUSD",1735516998909,2.70769633,3357.2,3355.3,2.70769633]
["bitfinex","ETHUSD",1735516999105,2.70769633,3357.2,3355.5,0.7731]
["bitfinex","ETHUSD",1735516999341,2.70769633,3357.5,3355.7,0.7731]
["bitfinex","ETHUSD",1735517005347,2.70769633,3357.2,3355.7,0.7731]
["bitfinex","ETHUSD",1735517006220,2.70769633,3357.2,3355.9,0.7731]
["bitfinex","ETHUSD",1735517006847,2.70769633,3357.2,3355.9,0.80288128]
["bitfinex","ETHUSD",1735517007047,2.70769633,3357.5,3355.9,0.7731]
["bitfinex","ETHUSD",1735517007292,2.70769633,3357.5,3355.6,2.70769633]
["bitfinex","ETHUSD",1735517007293,2.97846596,3357.5,3356.1,0.7731]
["bitfinex","ETHUSD",1735517007590,2.70769633,3357.5,3356.1,0.7731]
["bitfinex","ETHUSD",1735517008270,2.70769633,3357.8,3356.2,0.80287505]
["bitfinex","ETHUSD",1735517008472,2.70769633,3358.1,3356.2,0.80287505]
["bitfinex","ETHUSD",1735517008692,2.70769633,3358.1,3356.3,0.7731]
["bitfinex","ETHUSD",1735517008900,0.27076963,3358.0,3356.5,0.7731]
["bitfinex","ETHUSD",1735517009071,0.27076963,3358.0,3356.7,0.7731]
["bitfinex","ETHUSD",1735517009397,3.95029221,3358.4,3356.8,0.7731]
["bitfinex","ETHUSD",1735517009607,3.95029221,3358.4,3357.0,0.7731]
["bitfinex","ETHUSD",1735517009760,3.95029221,3358.4,3357.2,0.7731]
["bitfinex","ETHUSD",1735517009964,2.70769633,3358.7,3357.2,0.7731]
["bitfinex","ETHUSD",1735517010283,2.70769633,3358.7,3357.3,0.02977849]
["bitfinex","ETHUSD",1735517010488,0.47621922,3358.6,3357.4,0.7731]
["bitfinex","ETHUSD",1735517010655,1.24259588,3358.9,3357.6,0.7731]
["bitfinex","ETHUSD",1735517011199,2.70769633,3359.0,3357.6,0.7731]
["bitfinex","ETHUSD",1735517012404,2.70769633,3359.3,3357.6,0.7731]
["bitfinex","ETHUSD",1735517012576,2.70769633,3359.3,3357.7,0.80286969]
["bitfinex","ETHUSD",1735517013460,2.70769633,3359.3,3357.4,2.70769633]
["bitfinex","ETHUSD",1735517013461,2.70769633,3359.3,3357.9,0.7971]
["bitfinex","ETHUSD",1735517014073,0.00758909,3358.8,3357.9,0.7971]
["bitfinex","ETHUSD",1735517014417,0.00758909,3358.8,3357.4,2.70769633]
["bitfinex","ETHUSD",1735517014418,0.00758909,3358.8,3358.0,0.02976702]
["bitfinex","ETHUSD",1735517014558,0.00758909,3358.8,3358.0,0.82686702]
["bitfinex","ETHUSD",1735517014764,2.70769633,3359.3,3358.0,0.7971]
["bitfinex","ETHUSD",1735517015128,2.70769633,3359.0,3358.0,0.7971]
["bitfinex","ETHUSD",1735517016600,0.27076963,3359.2,3358.0,0.7971]
["bitfinex","ETHUSD",1735517017203,2.70769633,3359.0,3358.0,0.7971]
["bitfinex","ETHUSD",1735517020248,2.70769633,3359.3,3358.0,0.7971]
["bitfinex","ETHUSD",1735517020450,2.70769633,3359.6,3358.1,0.82687133]
["bitfinex","ETHUSD",1735517021240,2.70769633,3359.6,3358.1,0.7971]
["bitfinex","ETHUSD",1735517021436,2.70769633,3359.6,3357.5,0.02977107]
["bitfinex","ETHUSD",1735517021437,2.70769633,3359.9,3358.2,0.02976486]
["bitfinex","ETHUSD",1735517021748,2.70769633,3359.9,3358.2,0.82686486]
["bitfinex","ETHUSD",1735517022445,2.70769633,3360.2,3358.2,0.82686486]
["bitfinex","ETHUSD",1735517022745,2.70769633,3360.2,3358.4,0.7971]
["bitfinex","ETHUSD",1735517022945,0.27076963,3360.1,3358.6,0.7971]
["bitfinex","ETHUSD",1735517023986,2.70769633,3359.9,3358.6,0.7971]
["bitfinex","ETHUSD",1735517024266,2.70769633,3359.6,3358.6,0.7971]
["bitfinex","ETHUSD",1735517026539,2.70769633,3359.9,3358.6,0.7971]
["bitfinex","ETHUSD",1735517029200,0.11948266,3359.8,3358.6,0.7971]
["bitfinex","ETHUSD",1735517029877,0.11948266,3359.8,3358.8,0.7845]
["bitfinex","ETHUSD",1735517030085,2.70769633,3359.9,3358.8,0.9822269]
["bitfinex","ETHUSD",1735517030511,2.70769633,3359.9,3358.9,0.7523]
["bitfinex","ETHUSD",1735517031120,2.70769633,3359.6,3358.9,0.7523]
["bitfinex","ETHUSD",1735517032090,0.11952017,3359.5,3358.9,0.7523]
["bitfinex","ETHUSD",1735517034328,2.70769633,3359.6,3358.9,0.7523]
["bitfinex","ETHUSD",1735517034505,2.70769633,3359.6,3358.9,0.9468069]
["bitfinex","ETHUSD",1735517035833,2.70769633,3359.9,3359.0,0.7523]
["bitfinex","ETHUSD",1735517036002,0.11972679,3359.5,3359.0,0.7523]
["bitfinex","ETHUSD",1735517036833,2.70769633,3359.9,3359.0,0.7523]
["bitfinex","ETHUSD",1735517037496,0.11980661,3359.8,3359.0,0.7523]
["bitfinex","ETHUSD",1735517037692,0.11980661,3359.8,3359.0,0.96625759]
["bitfinex","ETHUSD",1735517038134,0.11980661,3359.7,3359.0,0.96625759]
["bitfinex","ETHUSD",1735517038293,0.11980661,3359.7,3359.1,0.7523]
["bitfinex","ETHUSD",1735517038737,0.11980661,3359.6,3359.1,0.7523]
["bitfinex","ETHUSD",1735517039261,0.11980661,3359.5,3359.1,0.7523]
["bitfinex","ETHUSD",1735517039592,0.11980661,3359.5,3359.1,0.78206621]
["bitfinex","ETHUSD",1735517040007,0.11980661,3359.5,3359.1,0.7523]
["bitfinex","ETHUSD",1735517040209,0.11980661,3359.4,3359.1,0.7523]
["bitfinex","ETHUSD",1735517040630,0.11980661,3359.4,3359.3,0.7523]
["bitfinex","ETHUSD",1735517040830,2.70769633,3360.5,3359.3,0.7523]
["bitfinex","ETHUSD",1735517041039,2.70769633,3360.8,3359.3,0.7523]
["bitfinex","ETHUSD",1735517041344,0.31240313,3360.4,3359.3,0.7523]
["bitfinex","ETHUSD",1735517041691,0.31240313,3360.4,3359.5,0.7523]
["bitfinex","ETHUSD",1735517042096,0.12015505,3360.3,3359.5,0.7523]
["bitfinex","ETHUSD",1735517042854,0.19210106,3361.0,3359.5,0.7523]
["bitfinex","ETHUSD",1735517043556,0.31209079,3360.9,3359.5,0.7523]
["bitfinex","ETHUSD",1735517044225,0.11998973,3360.8,3359.5,0.7523]
["bitfinex","ETHUSD",1735517044962,0.11998973,3360.7,3359.5,0.7523]
["bitfinex","ETHUSD",1735517045655,2.70769633,3361.1,3359.5,0.7523]
["bitfinex","ETHUSD",1735517046530,0.3115923,3361.0,3359.5,0.7523]
["bitfinex","ETHUSD",1735517047366,0.11984319,3360.9,3360.2,0.7882]
["bitfinex","ETHUSD",1735517047657,0.11984319,3360.9,3360.6,0.7882]
["bitfinex","ETHUSD",1735517047960,1.86909534,3362.2,3360.6,0.7882]
["bitfinex","ETHUSD",1735517047961,1.24259588,3362.2,3360.6,0.7882]
["bitfinex","ETHUSD",1735517048864,0.3113338,3362.1,3360.6,0.7882]
["bitfinex","ETHUSD",1735517049160,0.3113338,3362.1,3360.9,0.7882]
["bitfinex","ETHUSD",1735517049363,0.11974377,3362.0,3361.2,0.7882]
["bitfinex","ETHUSD",1735517049731,1.24259588,3362.9,3361.2,0.7882]
["bitfinex","ETHUSD",1735517050307,2.70769633,3363.3,3361.5,0.7882]
["bitfinex","ETHUSD",1735517050569,0.11954174,3362.8,3361.7,0.7882]
["bitfinex","ETHUSD",1735517050733,0.11954174,3362.8,3361.6,0.34958963]
["bitfinex","ETHUSD",1735517050734,0.11954174,3362.8,3362.0,11.49769633]
["bitfinex","ETHUSD",1735517050947,0.11954174,3362.8,3362.4,0.7882]
["bitfinex","ETHUSD",1735517051133,1.24259588,3363.7,3362.4,0.7882]
["bitfinex","ETHUSD",1735517051320,1.24259588,3363.7,3362.7,0.7882]
["bitfinex","ETHUSD",1735517051654,1.24259588,3363.7,3362.9,0.7882]
["bitfinex","ETHUSD",1735517052166,0.00758909,3364.0,3362.9,0.7882]
["bitfinex","ETHUSD",1735517052683,0.00758909,3364.0,3363.0,0.7882]
["bitfinex","ETHUSD",1735517053875,0.00758909,3364.0,3363.3,0.7882]
["bitfinex","ETHUSD",1735517054055,0.00758909,3364.0,3363.5,0.7882]
["bitfinex","ETHUSD",1735517059231,0.9788869,3364.8,3363.5,0.7882]
["bitfinex","ETHUSD",1735517061596,0.9788869,3364.8,3363.6,1.191088]
["bitfinex","ETHUSD",1735517062471,0.9788869,3364.8,3363.7,0.8038]
["bitfinex","ETHUSD",1735517062472,0.1711869,3364.8,3363.7,0.8038]
["bitfinex","ETHUSD",1735517070209,0.7875,3364.7,3363.6,1.191088]
["bitfinex","ETHUSD",1735517070576,1.23057675,3364.7,3363.6,1.3905768]
["bitfinex","ETHUSD",1735517070798,3.47208056,3364.6,3363.6,1.191088]
["bitfinex","ETHUSD",1735517071006,0.7875,3364.5,3363.6,1.191088]
["bitfinex","ETHUSD",1735517072936,0.11781072,3364.4,3363.6,1.191088]
["bitfinex","ETHUSD",1735517073698,0.7875,3364.5,3363.6,1.191088]
["bitfinex","ETHUSD",1735517074950,0.11806105,3364.4,3363.6,1.191088]
["bitfinex","ETHUSD",1735517075515,0.11806105,3364.3,3363.6,1.191088]
["bitfinex","ETHUSD",1735517076328,0.11806105,3364.2,3363.6,1.191088]
["bitfinex","ETHUSD",1735517076726,2.69762769,3364.1,3363.6,1.191088]
["bitfinex","ETHUSD",1735517076927,0.7774,3364.0,3363.6,1.191088]
["bitfinex","ETHUSD",1735517077116,2.69762769,3363.8,3363.6,1.191088]
["bitfinex","ETHUSD",1735517077438,2.69762769,3363.8,3362.8,0.34958963]
["bitfinex","ETHUSD",1735517077630,0.34750277,3363.7,3362.6,0.8162]
["bitfinex","ETHUSD",1735517077832,0.34750277,3363.7,3362.9,1.191088]
["bitfinex","ETHUSD",1735517078018,0.65504942,3363.7,3362.9,1.191088]
["bitfinex","ETHUSD",1735517078415,0.7774,3363.6,3362.9,1.191088]
["bitfinex","ETHUSD",1735517078819,0.30754665,3363.5,3362.9,1.191088]
["bitfinex","ETHUSD",1735517079229,0.30754665,3363.4,3362.9,1.191088]
["bitfinex","ETHUSD",1735517079622,0.7774,3363.3,3362.9,1.191088]
["bitfinex","ETHUSD",1735517079936,1.08494665,3363.3,3362.9,1.191088]
["bitfinex","ETHUSD",1735517080664,0.30754665,3363.2,3362.9,1.191088]
["bitfinex","ETHUSD",1735517081469,0.30754665,3363.1,3362.9,1.191088]
["bitfinex","ETHUSD",1735517081768,0.30754665,3363.1,3361.6,1.16578963]
["bitfinex","ETHUSD",1735517081769,0.7774,3363.0,3361.6,1.16578963]
["bitfinex","ETHUSD",1735517081939,0.7774,3363.0,3361.6,0.8162]
["bitfinex","ETHUSD",1735517082270,0.7774,3362.9,3361.6,0.8162]
["bitfinex","ETHUSD",1735517082856,0.30754665,3362.8,3361.7,1.191749]
["bitfinex","ETHUSD",1735517083426,0.30754665,3362.7,3361.7,1.191749]
["bitfinex","ETHUSD",1735517083639,0.30754665,3362.7,3361.7,1.3925439]
["bitfinex","ETHUSD",1735517083840,0.30754665,3362.6,3361.7,1.3925439]
["bitfinex","ETHUSD",1735517084460,0.30754665,3362.5,3361.7,1.3925439]
["bitfinex","ETHUSD",1735517084773,0.7774,3362.4,3361.7,1.191749]
["bitfinex","ETHUSD",1735517084978,0.89546105,3362.4,3361.7,1.191749]
["bitfinex","ETHUSD",1735517085678,0.7774,3362.7,3361.7,1.191749]
["bitfinex","ETHUSD",1735517086232,0.11848025,3362.6,3361.8,0.8162]
["bitfinex","ETHUSD",1735517086862,0.7774,3363.1,3361.8,0.8162]
["bitfinex","ETHUSD",1735517087077,0.7774,3363.1,3361.7,1.191749]
["bitfinex","ETHUSD",1735517087078,0.7774,3363.1,3362.0,0.8162]
["bitfinex","ETHUSD",1735517088174,0.7705863,3363.1,3362.0,0.8162]
["bitfinex","ETHUSD",1735517088879,0.11846979,3363.0,3362.0,0.8162]
["bitfinex","ETHUSD",1735517089379,0.11846979,3362.9,3361.9,0.2007949]
["bitfinex","ETHUSD",1735517089739,0.11846979,3362.8,3361.9,0.2007949]
["bitfinex","ETHUSD",1735517090659,0.11846979,3362.7,3361.9,0.2007949]
["bitfinex","ETHUSD",1735517091266,0.7757,3363.1,3361.9,0.2007949]
["bitfinex","ETHUSD",1735517091786,1.20076422,3363.1,3361.9,0.2007949]
["bitfinex","ETHUSD",1735517091958,0.7757,3362.3,3361.7,1.191749]
["bitfinex","ETHUSD",1735517093395,0.11804354,3362.2,3361.7,1.191749]
["bitfinex","ETHUSD",1735517093747,3.47494225,3362.0,3361.7,1.191749]
["bitfinex","ETHUSD",1735517093946,0.7757,3361.9,3360.4,0.7726]
["bitfinex","ETHUSD",1735517094171,0.7757,3361.9,3360.7,1.192087]
["bitfinex","ETHUSD",1735517094487,1.20076422,3361.9,3360.7,1.192087]
["bitfinex","ETHUSD",1735517096861,3.47494225,3361.6,3360.7,1.192087]
["bitfinex","ETHUSD",1735517098275,0.7757,3361.5,3360.7,1.192087]
["bitfinex","ETHUSD",1735517102926,0.7757,3362.3,3360.9,0.7726]
["bitfinex","ETHUSD",1735517103195,0.7757,3362.3,3361.0,0.19944376]
["bitfinex","ETHUSD",1735517105387,0.7757,3362.3,3361.1,0.02969592]
["bitfinex","ETHUSD",1735517105987,0.7757,3362.3,3361.0,0.19944376]
["bitfinex","ETHUSD",1735517107219,0.7757,3362.3,3361.1,0.02969473]
["bitfinex","ETHUSD",1735517107713,0.7757,3362.3,3361.0,0.19944376]
["bitfinex","ETHUSD",1735517109417,0.7552,3362.2,3361.0,0.19944376]
["bitfinex","ETHUSD",1735517109819,0.11834018,3362.1,3361.0,0.19944376]
["bitfinex","ETHUSD",1735517110617,0.7552,3362.2,3361.0,0.19944376]
["bitfinex","ETHUSD",1735517111828,0.11837803,3362.1,3361.0,0.19944376]
["bitfinex","ETHUSD",1735517112031,0.7552,3362.0,3361.0,0.19944376]
["bitfinex","ETHUSD",1735517113725,0.7552,3361.5,3360.7,1.192087]
["bitfinex","ETHUSD",1735517114803,0.7552,3361.3,3360.7,1.192087]
["bitfinex","ETHUSD",1735517118598,0.7552,3361.3,3359.8,0.7769]
["bitfinex","ETHUSD",1735517118798,0.7552,3361.3,3359.9,1.192225]
["bitfinex","ETHUSD",1735517119331,0.11843758,3361.2,3359.9,1.192225]
["bitfinex","ETHUSD",1735517119539,0.7985,3361.1,3360.0,0.1969125]
["bitfinex","ETHUSD",1735517121105,0.7985,3361.1,3360.1,0.7715]
["bitfinex","ETHUSD",1735517121705,0.7985,3361.6,3360.1,0.7715]
["bitfinex","ETHUSD",1735517121905,0.7985,3361.6,3361.5,2.0]
["bitfinex","ETHUSD",1735517122105,1.24259588,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1735517122417,1.80176403,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1735517122604,2.34929538,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1735517122804,1.1066995,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1735517123027,1.1066995,3362.4,3361.1,0.7715]
["bitfinex","ETHUSD",1735517123551,0.7985,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1735517124200,0.91703032,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1735517127750,0.7985,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1735517129155,1.24259588,3363.2,3362.3,2.0]
["bitfinex","ETHUSD",1735517129156,1.24259588,3363.2,3363.1,2.0]
["bitfinex","ETHUSD",1735517130489,0.7985,3363.3,3363.1,2.0]
["bitfinex","ETHUSD",1735517131521,3.47494225,3364.0,3363.9,2.0]
["bitfinex","ETHUSD",1735517132133,4.39059776,3364.0,3363.9,2.0]
["bitfinex","ETHUSD",1735517136352,3.61456568,3364.0,3363.9,2.0]
["bitfinex","ETHUSD",1735517136946,0.7711,3363.9,3363.8,2.0]
["bitfinex","ETHUSD",1735517137175,3.47001017,3363.9,3363.8,2.0]
["bitfinex","ETHUSD",1735517137487,3.58696118,3363.9,3363.8,2.0]
["bitfinex","ETHUSD",1735517138069,3.47001017,3363.9,3363.8,2.0]
["bitfinex","ETHUSD",1735517138389,0.7711,3363.9,3363.8,2.0]
["bitfinex","ETHUSD",1735517138596,2.69891017,3364.2,3363.8,2.0]
["bitfinex","ETHUSD",1735517138597,3.47001017,3364.2,3363.8,2.0]
["bitfinex","ETHUSD",1735517139267,3.81701119,3364.2,3363.8,2.0]
["bitfinex","ETHUSD",1735517140047,3.47001017,3364.2,3363.8,2.0]
["bitfinex","ETHUSD",1735517140248,0.7599,3364.6,3364.4,2.0]
["bitfinex","ETHUSD",1735517140793,2.87009707,3364.8,3364.4,2.0]
["bitfinex","ETHUSD",1735517141148,3.45881017,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1735517141355,3.82180988,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1735517143174,3.82180988,3364.5,3363.3,0.7906]
["bitfinex","ETHUSD",1735517143450,3.82180988,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1735517144245,6.52072005,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1735517144693,0.7599,3364.4,3362.5,0.7906]
["bitfinex","ETHUSD",1735517144990,2.69891017,3363.1,3363.0,2.0]
["bitfinex","ETHUSD",1735517148426,0.7599,3363.2,3363.0,2.0]
["bitfinex","ETHUSD",1735517149321,0.7599,3363.2,3363.1,2.0]
["bitfinex","ETHUSD",1735517151360,0.87698249,3363.2,3363.1,2.0]
["bitfinex","ETHUSD",1735517162606,0.11708249,3363.2,3363.1,2.0]
["bitfinex","ETHUSD",1735517162763,0.11708249,3363.2,3362.3,0.7905]
["bitfinex","ETHUSD",1735517162965,4.23668999,3363.0,3362.9,2.0]
["bitfinex","ETHUSD",1735517163503,4.27288999,3363.0,3362.9,2.0]
["bitfinex","ETHUSD",1735517163679,0.7965,3362.9,3362.8,2.0]
["bitfinex","ETHUSD",1735517163880,4.27288999,3362.9,3362.8,2.0]
["bitfinex","ETHUSD",1735517164387,4.38997248,3362.9,3362.8,2.0]
["bitfinex","ETHUSD",1735517164702,4.89750745,3362.9,3362.8,2.0]
["bitfinex","ETHUSD",1735517166266,5.92725003,3362.9,3362.8,2.0]
["bitfinex","ETHUSD",1735517166967,0.7965,3362.8,3360.6,0.7791]
["bitfinex","ETHUSD",1735517167183,3.47638999,3361.7,3361.6,2.0]
["bitfinex","ETHUSD",1735517168300,2.70240341,3361.7,3361.6,2.0]
["bitfinex","ETHUSD",1735517168504,0.34989034,3361.7,3361.6,2.0]
["bitfinex","ETHUSD",1735517169671,0.46687219,3361.7,3361.6,2.0]
["bitfinex","ETHUSD",1735517170997,1.26337219,3361.7,3361.6,2.0]
["bitfinex","ETHUSD",1735517175605,0.7965,3361.6,3360.2,0.7791]
["bitfinex","ETHUSD",1735517175946,0.46687219,3361.7,3360.2,0.7791]
["bitfinex","ETHUSD",1735517175947,2.70240341,3360.5,3360.2,0.7791]
["bitfinex","ETHUSD",1735517177741,2.70240341,3360.8,3360.2,0.7791]
["bitfinex","ETHUSD",1735517181956,0.34989034,3361.7,3361.6,2.0]
["bitfinex","ETHUSD",1735517182149,1.24259588,3362.2,3362.1,2.0]
["bitfinex","ETHUSD",1735517182534,1.99369588,3362.2,3362.1,2.0]
["bitfinex","ETHUSD",1735517182735,1.99369588,3362.2,3361.1,0.7692]
["bitfinex","ETHUSD",1735517182911,2.70240341,3361.2,3361.1,2.0]
["bitfinex","ETHUSD",1735517183364,2.70240341,3361.2,3361.0,2.0]
["bitfinex","ETHUSD",1735517183526,2.70240341,3361.1,3360.4,0.7692]
["bitfinex","ETHUSD",1735517183855,2.70240341,3360.6,3360.5,2.0]
["bitfinex","ETHUSD",1735517184057,2.70240341,3360.6,3359.6,0.7692]
["bitfinex","ETHUSD",1735517184249,2.70240341,3360.6,3360.5,2.0]
["bitfinex","ETHUSD",1735517188863,0.7511,3361.9,3361.7,2.0]
["bitfinex","ETHUSD",1735517189015,0.19936959,3361.8,3361.7,2.0]
["bitfinex","ETHUSD",1735517189836,0.31649907,3361.8,3361.7,2.0]
["bitfinex","ETHUSD",1735517190467,0.11712948,3361.8,3361.7,2.0]
["bitfinex","ETHUSD",1735517191366,5.5219363,3361.8,3361.7,2.0]
["bitfinex","ETHUSD",1735517194065,2.81953289,3361.8,3361.7,2.0]
["bitfinex","ETHUSD",1735517198859,6.3353363,3361.8,3361.7,2.0]
["bitfinex","ETHUSD",1735517199371,0.11712948,3361.8,3361.7,2.0]
["bitfinex","ETHUSD",1735517199584,1.24259588,3362.0,3361.8,0.8165]
["bitfinex","ETHUSD",1735517200253,1.24259588,3362.0,3361.9,2.0]
["bitfinex","ETHUSD",1735517200835,2.70240341,3362.1,3361.9,2.0]
["bitfinex","ETHUSD",1735517204342,0.11747408,3362.0,3361.9,2.0]
["bitfinex","ETHUSD",1735517208696,1.14872127,3362.0,3361.9,2.0]
["bitfinex","ETHUSD",1735517208993,1.84448271,3362.0,3361.9,2.0]
["bitfinex","ETHUSD",1735517209595,4.6353578,3362.0,3361.9,2.0]
["bitfinex","ETHUSD",1735517210697,3.39276192,3362.0,3361.9,2.0]
["bitfinex","ETHUSD",1735517214894,5.25665574,3362.0,3361.9,2.0]
["bitfinex","ETHUSD",1735517217321,3.39276192,3362.0,3361.9,2.0]
["bitfinex","ETHUSD",1735517219807,5.25665574,3362.0,3361.9,2.0]
["bitfinex","ETHUSD",1735517221104,3.39276192,3362.0,3361.9,2.0]
["bitfinex","ETHUSD",1735517221662,2.69700048,3362.0,3361.9,2.0]
["bitfinex","ETHUSD",1735517222611,3.94659505,3362.0,3361.9,2.0]
["bitfinex","ETHUSD",1735517223013,3.94659505,3362.0,3361.9,2.8255]
["bitfinex","ETHUSD",1735517223511,3.82912097,3362.0,3361.9,2.8255]
["bitfinex","ETHUSD",1735517224200,1.24959457,3362.6,3362.5,2.7551]
["bitfinex","ETHUSD",1735517224875,1.36485881,3362.6,3362.5,2.7551]
["bitfinex","ETHUSD",1735517225478,0.11526424,3362.6,3362.5,2.7551]
["bitfinex","ETHUSD",1735517225711,0.11526424,3362.6,3362.5,3.03061]
["bitfinex","ETHUSD",1735517226015,0.11526424,3362.6,3362.5,2.7551]
["bitfinex","ETHUSD",1735517226312,1.03232255,3363.0,3362.9,2.0]
["bitfinex","ETHUSD",1735517226695,2.70240341,3363.1,3362.9,2.0]
["bitfinex","ETHUSD",1735517226896,0.11515588,3363.0,3362.9,2.0]
["bitfinex","ETHUSD",1735517229115,0.11515588,3363.0,3362.9,2.7551]
["bitfinex","ETHUSD",1735517232342,0.11515588,3363.0,3362.9,2.0]
["bitfinex","ETHUSD",1735517232621,0.39691181,3363.0,3362.9,2.0]
["bitfinex","ETHUSD",1735517234238,1.42770909,3363.0,3362.9,2.0]
["bitfinex","ETHUSD",1735517236621,0.11515588,3363.0,3362.9,2.0]
["bitfinex","ETHUSD",1735517240422,0.11515588,3363.0,3362.9,2.8075]
["bitfinex","ETHUSD",1735517240754,3.95199798,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1735517240899,2.70240341,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1735517241097,2.81742227,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1735517244439,0.11501886,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1735517246169,3.57692227,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1735517246334,3.9346145,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1735517247239,7.76004778,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1735517248831,3.9346145,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1735517250478,5.18420907,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1735517251189,3.9346145,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1735517252187,6.51067233,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1735517253275,8.37456615,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1735517255665,8.57259442,3363.4,3363.0,2.0]
["bitfinex","ETHUSD",1735517255889,2.70240341,3363.1,3363.0,2.0]
["bitfinex","ETHUSD",1735517256829,6.52550352,3363.1,3363.0,2.0]
["bitfinex","ETHUSD",1735517257039,6.64052238,3363.1,3363.0,2.0]
["bitfinex","ETHUSD",1735517258534,6.64052238,3363.1,3362.9,2.0]
["bitfinex","ETHUSD",1735517258835,3.66210957,3363.0,3362.9,2.0]
["bitfinex","ETHUSD",1735517259626,3.77712843,3363.0,3362.9,2.0]
["bitfinex","ETHUSD",1735517260019,7.60022854,3363.0,3362.9,2.0]
["bitfinex","ETHUSD",1735517262294,6.35318626,3363.0,3362.9,2.0]
["bitfinex","ETHUSD",1735517262663,2.69107669,3363.0,3362.9,2.7992]
["bitfinex","ETHUSD",1735517263878,0.11501886,3363.0,3362.9,2.7992]
["bitfinex","ETHUSD",1735517275074,1.24916628,3363.3,3362.9,2.0]
["bitfinex","ETHUSD",1735517275399,1.24916628,3363.3,3363.0,0.7639]
["bitfinex","ETHUSD",1735517275587,1.24916628,3363.3,3363.2,0.7639]
["bitfinex","ETHUSD",1735517276865,1.24916628,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1735517277766,1.36317709,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1735517278004,1.66333133,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1735517279621,0.11401081,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1735517280241,4.06439096,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1735517280445,3.24009096,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1735517280599,0.11401081,3364.5,3364.4,2.7639]
["bitfinex","ETHUSD",1735517283213,0.1711869,3364.8,3364.4,2.7639]
["bitfinex","ETHUSD",1735517285097,0.1711869,3364.8,3364.5,0.8196]
["bitfinex","ETHUSD",1735517294825,0.1711869,3364.8,3364.7,3.52200341]
["bitfinex","ETHUSD",1735517295810,0.1711869,3364.8,3364.7,0.8196]
["bitfinex","ETHUSD",1735517296010,0.1711869,3364.8,3364.7,1.37180034]
["bitfinex","ETHUSD",1735517296435,0.1711869,3364.8,3364.7,4.07420375]
["bitfinex","ETHUSD",1735517301128,0.25,3367.8,3364.7,4.07420375]
["bitfinex","ETHUSD",1735517301129,0.7947,3368.0,3367.6,2.0]
["bitfinex","ETHUSD",1735517301440,3.49710341,3367.7,3367.6,2.0]
["bitfinex","ETHUSD",1735517302035,3.61055486,3367.7,3367.6,2.0]
["bitfinex","ETHUSD",1735517306667,3.61055486,3367.7,3366.8,0.7792]
["bitfinex","ETHUSD",1735517306868,3.61055486,3367.7,3367.6,2.0]
["bitfinex","ETHUSD",1735517311676,0.90815145,3367.7,3367.6,2.0]
["bitfinex","ETHUSD",1735517311877,3.61055486,3367.7,3367.6,2.0]
["bitfinex","ETHUSD",1735517312514,3.97161035,3367.7,3367.6,2.0]
["bitfinex","ETHUSD",1735517314218,3.17691035,3367.7,3366.2,0.7792]
["bitfinex","ETHUSD",1735517314408,2.70240341,3366.4,3365.0,0.7826]
["bitfinex","ETHUSD",1735517314715,2.70240341,3366.4,3365.7,0.7826]
["bitfinex","ETHUSD",1735517315827,2.70240341,3366.4,3366.3,2.0]
["bitfinex","ETHUSD",1735517316323,2.81613815,3366.4,3366.3,2.0]
["bitfinex","ETHUSD",1735517316776,3.60773815,3366.4,3366.3,2.0]
["bitfinex","ETHUSD",1735517318434,3.96851197,3366.4,3366.3,2.0]
["bitfinex","ETHUSD",1735517319747,0.90533474,3366.4,3366.3,2.0]
["bitfinex","ETHUSD",1735517319960,0.11373474,3366.4,3366.3,2.0]
["bitfinex","ETHUSD",1735517323950,2.70240341,3367.3,3367.0,2.0]
["bitfinex","ETHUSD",1735517324102,1.24449282,3367.6,3367.5,2.0]
["bitfinex","ETHUSD",1735517324623,1.35855561,3367.6,3367.5,2.0]
["bitfinex","ETHUSD",1735517324865,2.31548955,3367.6,3367.5,2.0]
["bitfinex","ETHUSD",1735517325660,1.07099673,3367.6,3367.5,2.0]
["bitfinex","ETHUSD",1735517325866,0.11406279,3367.6,3367.5,2.0]
["bitfinex","ETHUSD",1735517330269,2.70240341,3367.7,3367.5,2.0]
["bitfinex","ETHUSD",1735517330450,0.11409493,3367.6,3367.5,2.0]
["bitfinex","ETHUSD",1735517333069,0.11409493,3367.6,3367.5,2.7825]
["bitfinex","ETHUSD",1735517333971,1.41567972,3368.2,3368.1,2.0]
["bitfinex","ETHUSD",1735517334165,0.1711869,3368.2,3368.1,2.0]
["bitfinex","ETHUSD",1735517334574,0.28523803,3368.2,3368.1,2.0]
["bitfinex","ETHUSD",1735517334959,0.1711869,3368.2,3368.1,2.0]
["bitfinex","ETHUSD",1735517339981,2.87359031,3368.2,3368.1,2.0]
["bitfinex","ETHUSD",1735517341388,3.24294934,3368.2,3368.1,2.0]
["bitfinex","ETHUSD",1735517342021,3.24294934,3368.2,3367.7,2.0]
["bitfinex","ETHUSD",1735517342171,2.70240341,3367.8,3367.7,2.0]
["bitfinex","ETHUSD",1735517342378,3.47120341,3367.8,3367.7,2.0]
["bitfinex","ETHUSD",1735517343616,3.58494181,3367.8,3367.7,2.0]
["bitfinex","ETHUSD",1735517343798,3.94343599,3367.8,3367.7,2.0]
["bitfinex","ETHUSD",1735517344424,2.70240341,3367.8,3367.7,2.0]
["bitfinex","ETHUSD",1735517344579,2.70240341,3368.1,3367.7,2.0]
["bitfinex","ETHUSD",1735517345261,0.11374182,3368.0,3367.7,2.0]
["bitfinex","ETHUSD",1735517345959,2.70240341,3368.1,3367.7,2.0]
["bitfinex","ETHUSD",1735517347855,0.11379664,3368.0,3367.7,2.0]
["bitfinex","ETHUSD",1735517348059,0.49227534,3368.0,3367.7,2.0]
["bitfinex","ETHUSD",1735517348599,0.3784787,3368.0,3367.7,2.0]
["bitfinex","ETHUSD",1735517349657,0.11387047,3367.9,3367.7,2.0]
["bitfinex","ETHUSD",1735517350302,2.70240341,3368.1,3367.7,2.0]
["bitfinex","ETHUSD",1735517350670,0.1139146,3368.0,3367.7,2.0]
["bitfinex","ETHUSD",1735517350867,0.49240509,3368.0,3367.7,2.0]
["bitfinex","ETHUSD",1735517351071,2.70240341,3367.8,3367.7,2.0]
["bitfinex","ETHUSD",1735517351883,2.81631801,3367.8,3367.7,2.0]
["bitfinex","ETHUSD",1735517352089,3.61371801,3367.8,3367.4,2.0]
["bitfinex","ETHUSD",1735517352301,2.70240341,3367.5,3367.4,2.0]
["bitfinex","ETHUSD",1735517352503,3.06377521,3367.5,3367.4,2.0]
["bitfinex","ETHUSD",1735517353070,3.17768981,3367.5,3367.4,2.0]
["bitfinex","ETHUSD",1735517353603,0.1139146,3367.5,3367.4,2.0]
["bitfinex","ETHUSD",1735517354405,0.1139146,3367.5,3367.4,2.8093]
["bitfinex","ETHUSD",1735517354764,0.1139146,3367.7,3367.4,2.8093]
["bitfinex","ETHUSD",1735517355509,2.70240341,3368.1,3368.0,2.0]
["bitfinex","ETHUSD",1735517356067,2.81651004,3368.1,3368.0,2.0]
["bitfinex","ETHUSD",1735517356266,3.50607655,3368.1,3368.0,2.0]
["bitfinex","ETHUSD",1735517357610,3.39196992,3368.1,3368.0,2.0]
["bitfinex","ETHUSD",1735517357967,3.50609664,3368.1,3368.0,2.0]
["bitfinex","ETHUSD",1735517370183,7.32911712,3368.1,3368.0,2.0]
["bitfinex","ETHUSD",1735517373113,4.62671371,3368.1,3368.0,2.0]
["bitfinex","ETHUSD",1735517373518,5.24882734,3368.1,3368.0,2.0]
["bitfinex","ETHUSD",1735517374449,5.24882734,3368.1,3368.0,2.811]
["bitfinex","ETHUSD",1735517374450,4.55926083,3368.1,3368.0,2.811]
["bitfinex","ETHUSD",1735517374848,2.69291995,3368.1,3368.0,2.811]
["bitfinex","ETHUSD",1735517375220,2.57879323,3368.1,3368.0,2.811]
["bitfinex","ETHUSD",1735517376362,4.7235373,3368.2,3368.0,2.811]
["bitfinex","ETHUSD",1735517376363,0.1711869,3368.2,3368.0,2.811]
["bitfinex","ETHUSD",1735517378164,0.1711869,3368.2,3368.0,3.0921]
["bitfinex","ETHUSD",1735517378865,0.1711869,3368.2,3368.1,0.811]
["bitfinex","ETHUSD",1735517383193,1.24760297,3369.5,3369.4,2.0]
["bitfinex","ETHUSD",1735517383662,1.24760297,3369.6,3369.4,2.0]
["bitfinex","ETHUSD",1735517384056,1.24760297,3369.6,3369.4,2.2811]
["bitfinex","ETHUSD",1735517384288,1.24760297,3369.6,3369.5,0.811]
["bitfinex","ETHUSD",1735517385534,3.46730341,3370.4,3370.3,2.0]
["bitfinex","ETHUSD",1735517390134,2.70240341,3370.4,3370.3,2.0]
["bitfinex","ETHUSD",1735517390444,0.97067518,3370.7,3370.3,2.0]
["bitfinex","ETHUSD",1735517390628,0.97067518,3370.7,3370.4,0.2797]
["bitfinex","ETHUSD",1735517390829,0.97067518,3370.7,3370.5,0.797]
["bitfinex","ETHUSD",1735517392180,0.97067518,3370.7,3370.4,0.2797]
["bitfinex","ETHUSD",1735517392364,0.97067518,3370.7,3370.6,0.797]
["bitfinex","ETHUSD",1735517394887,0.97067518,3370.7,3370.6,2.797]
["bitfinex","ETHUSD",1735517395058,0.97067518,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517397785,1.72937518,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517398019,2.17255304,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517398520,1.72937518,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517403536,0.97067518,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517404748,1.08433141,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517405312,0.97067518,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517406955,1.08441141,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517408559,1.08441141,3370.7,3370.6,2.2797]
["bitfinex","ETHUSD",1735517408929,1.08441141,3370.7,3370.6,3.0798]
["bitfinex","ETHUSD",1735517409456,0.97067518,3370.7,3370.6,3.0798]
["bitfinex","ETHUSD",1735517411405,0.97067518,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517411792,1.08471547,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517422309,1.08471547,3370.7,3370.6,2.7923]
["bitfinex","ETHUSD",1735517427448,1.08471547,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517430553,1.85501547,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517436066,2.43551766,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517437432,2.32147737,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517437636,6.23310615,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517439062,2.43587812,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517439269,1.85537593,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517441381,2.87552091,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517443018,4.88352171,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517446587,3.63591874,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517447910,4.78419685,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517448292,5.56879685,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517449122,10.72067937,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517450828,7.61011123,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517451715,5.56879685,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517452693,7.61011123,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517455391,10.72728923,3370.7,3370.6,2.0]
["bitfinex","ETHUSD",1735517456733,10.72728923,3370.7,3369.3,0.8202]
["bitfinex","ETHUSD",1735517456734,0.7777,3370.5,3369.3,0.8202]
["bitfinex","ETHUSD",1735517456950,0.7777,3370.5,3369.8,2.0]
["bitfinex","ETHUSD",1735517457713,0.11440075,3370.4,3369.8,2.0]
["bitfinex","ETHUSD",1735517458047,1.24685393,3370.0,3369.8,2.0]
["bitfinex","ETHUSD",1735517458254,2.70240341,3369.9,3369.8,2.0]
["bitfinex","ETHUSD",1735517458955,2.81680416,3369.9,3369.8,2.0]
["bitfinex","ETHUSD",1735517459158,3.41019806,3369.9,3369.8,2.0]
["bitfinex","ETHUSD",1735517459356,5.96104087,3369.9,3369.8,2.0]
["bitfinex","ETHUSD",1735517460761,4.43034304,3369.9,3369.8,2.0]
["bitfinex","ETHUSD",1735517461264,3.41019806,3369.9,3369.8,2.0]
["bitfinex","ETHUSD",1735517461418,0.11440075,3369.9,3369.8,2.8252]
["bitfinex","ETHUSD",1735517461823,2.81680416,3369.9,3369.8,2.8252]
["bitfinex","ETHUSD",1735517462861,2.81680416,3369.9,3369.8,2.0]
["bitfinex","ETHUSD",1735517467971,0.11440075,3369.9,3369.8,2.7577]
["bitfinex","ETHUSD",1735517468294,0.11440075,3369.9,3369.8,3.03347]
["bitfinex","ETHUSD",1735517468433,3.94845151,3370.3,3370.2,2.7577]
["bitfinex","ETHUSD",1735517468835,2.70240341,3370.3,3370.2,2.7577]
["bitfinex","ETHUSD",1735517469032,2.81657458,3370.3,3370.2,2.7577]
["bitfinex","ETHUSD",1735517473604,2.81657458,3370.3,3370.2,2.0]
["bitfinex","ETHUSD",1735517476265,3.09823204,3370.3,3370.2,2.0]
["bitfinex","ETHUSD",1735517477215,3.87463204,3370.3,3370.2,2.0]
["bitfinex","ETHUSD",1735517478065,10.95203539,3370.3,3370.2,2.0]
["bitfinex","ETHUSD",1735517481288,8.45993919,3370.3,3370.2,2.0]
["bitfinex","ETHUSD",1735517485225,8.34576802,3370.3,3370.2,2.0]
["bitfinex","ETHUSD",1735517485517,8.4600216,3370.3,3370.2,2.0]
["bitfinex","ETHUSD",1735517486125,10.95336126,3370.3,3370.2,2.0]
["bitfinex","ETHUSD",1735517487122,8.4600216,3370.3,3370.2,2.0]
["bitfinex","ETHUSD",1735517491028,11.57480666,3370.3,3370.2,2.0]
["bitfinex","ETHUSD",1735517493204,8.4600216,3370.3,3370.2,2.0]
["bitfinex","ETHUSD",1735517502299,8.30422679,3370.3,3370.2,2.0]
["bitfinex","ETHUSD",1735517504803,8.30422679,3370.3,3369.6,0.778]
["bitfinex","ETHUSD",1735517504978,1.2733043,3369.7,3369.6,0.778]
["bitfinex","ETHUSD",1735517505806,1.38755788,3369.7,3369.6,0.778]
["bitfinex","ETHUSD",1735517506212,5.18262123,3369.7,3369.6,0.778]
["bitfinex","ETHUSD",1735517507571,5.18262123,3369.7,3368.5,0.778]
["bitfinex","ETHUSD",1735517507867,1.2733043,3368.6,3368.5,2.778]
["bitfinex","ETHUSD",1735517508894,1.38755788,3368.6,3368.5,2.778]
["bitfinex","ETHUSD",1735517509115,0.11425358,3368.6,3368.5,2.778]
["bitfinex","ETHUSD",1735517509324,1.38755788,3368.6,3368.5,2.778]
["bitfinex","ETHUSD",1735517510336,2.80574575,3368.6,3368.5,2.778]
["bitfinex","ETHUSD",1735517510905,2.80574575,3368.6,3368.5,2.0]
["bitfinex","ETHUSD",1735517511326,2.80574575,3368.6,3368.5,2.815]
["bitfinex","ETHUSD",1735517512314,0.11425358,3368.6,3368.5,3.0965]
["bitfinex","ETHUSD",1735517512944,1.24767049,3368.8,3368.6,0.815]
["bitfinex","ETHUSD",1735517513745,1.24767049,3368.8,3368.7,0.0289963]
["bitfinex","ETHUSD",1735517513909,2.69149217,3369.7,3369.6,2.0]
["bitfinex","ETHUSD",1735517514243,2.69149217,3369.7,3369.6,2.815]
["bitfinex","ETHUSD",1735517514433,1.24767049,3369.8,3369.6,3.015]
["bitfinex","ETHUSD",1735517514632,1.24767049,3369.8,3369.7,0.815]
["bitfinex","ETHUSD",1735517515010,2.69149217,3370.0,3369.7,0.815]
["bitfinex","ETHUSD",1735517523781,2.69149217,3370.0,3369.6,2.0]
["bitfinex","ETHUSD",1735517523979,2.69149217,3369.7,3369.6,2.0]
["bitfinex","ETHUSD",1735517526295,5.21802682,3369.7,3369.6,2.0]
["bitfinex","ETHUSD",1735517526871,2.52653465,3369.7,3369.6,2.0]
["bitfinex","ETHUSD",1735517527072,2.52653465,3369.7,3369.6,2.7633]
["bitfinex","ETHUSD",1735517527287,1.24679882,3370.1,3370.0,2.0]
["bitfinex","ETHUSD",1735517527657,1.24679882,3370.1,3370.0,2.9633]
["bitfinex","ETHUSD",1735517528603,3.93829099,3370.6,3370.5,2.0]
["bitfinex","ETHUSD",1735517529262,4.70969099,3370.6,3370.5,2.0]
["bitfinex","ETHUSD",1735517529999,5.98788939,3370.6,3370.5,2.0]
["bitfinex","ETHUSD",1735517530361,5.21648939,3370.6,3370.5,2.0]
["bitfinex","ETHUSD",1735517530674,6.49332552,3370.6,3370.5,2.0]
["bitfinex","ETHUSD",1735517532210,5.21648939,3370.6,3370.5,2.0]
["bitfinex","ETHUSD",1735517532615,2.52499722,3370.6,3370.5,2.0]
["bitfinex","ETHUSD",1735517532911,2.52499722,3370.6,3370.5,2.7633]
["bitfinex","ETHUSD",1735517534722,0.97067518,3370.7,3370.5,2.7633]
["bitfinex","ETHUSD",1735517535010,0.97067518,3370.7,3370.6,1.03963]
["bitfinex","ETHUSD",1735517535586,0.97067518,3370.7,3370.6,1.0692912]
["bitfinex","ETHUSD",1735517535987,0.97067518,3370.7,3370.6,1.5692912]
["bitfinex","ETHUSD",1735517538826,0.00221721,3370.7,3370.6,9.5959912]
["bitfinex","ETHUSD",1735517539000,0.00296,3372.2,3371.5,2.0]
["bitfinex","ETHUSD",1735517539206,0.1211869,3371.6,3371.5,2.225]
["bitfinex","ETHUSD",1735517540085,0.1211869,3371.6,3371.5,2.6392]
["bitfinex","ETHUSD",1735517540286,0.1211869,3371.6,3371.5,2.8892]
["bitfinex","ETHUSD",1735517541600,0.1211869,3371.6,3371.5,2.6392]
["bitfinex","ETHUSD",1735517541924,0.1211869,3371.6,3371.5,2.66772965]
["bitfinex","ETHUSD",1735517542087,0.1211869,3371.6,3371.5,2.6392]
["bitfinex","ETHUSD",1735517548355,0.1211869,3371.6,3371.5,0.6392]
["bitfinex","ETHUSD",1735517548491,0.1211869,3371.6,3371.5,2.0]
["bitfinex","ETHUSD",1735517549893,0.9161869,3371.6,3371.5,2.0]
["bitfinex","ETHUSD",1735517552047,0.1211869,3371.6,3371.5,2.0]
["bitfinex","ETHUSD",1735517558038,0.8728869,3371.6,3371.5,2.0]
["bitfinex","ETHUSD",1735517561604,0.1211869,3371.6,3371.5,2.0]
["bitfinex","ETHUSD",1735517568457,0.1211869,3371.6,3371.5,2.24145]
["bitfinex","ETHUSD",1735517568809,0.1211869,3371.6,3371.5,2.65595]
["bitfinex","ETHUSD",1735517571946,0.1211869,3371.6,3371.5,2.0]
["bitfinex","ETHUSD",1735517576543,0.1211869,3371.6,3371.5,2.0296533]
["bitfinex","ETHUSD",1735517577076,0.1211869,3371.6,3371.5,2.0]
["bitfinex","ETHUSD",1735517577244,0.1211869,3371.6,3371.5,2.0296445]
["bitfinex","ETHUSD",1735517578059,0.1211869,3371.6,3371.5,2.0]
["bitfinex","ETHUSD",1735517578248,0.1211869,3371.6,3371.5,2.61746445]
["bitfinex","ETHUSD",1735517580446,0.1211869,3371.6,3371.5,2.20296445]
["bitfinex","ETHUSD",1735517581735,0.1211869,3371.6,3371.5,2.61746445]
["bitfinex","ETHUSD",1735517583372,0.1211869,3371.6,3371.5,5.15744721]
["bitfinex","ETHUSD",1735517584462,0.1211869,3371.6,3371.5,5.18709859]
["bitfinex","ETHUSD",1735517586266,0.1211869,3371.6,3371.5,5.68709859]
["bitfinex","ETHUSD",1735517586443,0.1211869,3371.6,3371.5,8.79544721]
["bitfinex","ETHUSD",1735517587556,0.00296,3372.2,3372.1,2.4145]
["bitfinex","ETHUSD",1735517589250,0.00296,3372.2,3372.1,6.7968744]
["bitfinex","ETHUSD",1735517590190,0.00296,3372.2,3372.1,6.3823744]
["bitfinex","ETHUSD",1735517590551,0.00296,3372.2,3372.1,5.765786]
["bitfinex","ETHUSD",1735517591960,0.00296,3372.2,3372.1,2.0]
["bitfinex","ETHUSD",1735517594695,0.00296,3372.2,3372.1,2.2]
["bitfinex","ETHUSD",1735517595799,0.00296,3372.2,3372.1,2.6145]
["bitfinex","ETHUSD",1735517598059,0.00296,3372.2,3372.1,3.802421]
["bitfinex","ETHUSD",1735517598760,0.00296,3372.2,3372.1,6.33543083]
["bitfinex","ETHUSD",1735517600834,0.00296,3372.2,3372.1,5.92093083]
["bitfinex","ETHUSD",1735517601717,0.00296,3372.2,3372.1,3.387921]
["bitfinex","ETHUSD",1735517604899,0.00296,3372.2,3372.1,3.802421]
["bitfinex","ETHUSD",1735517607399,0.00296,3372.2,3372.1,6.33424552]
["bitfinex","ETHUSD",1735517608585,0.00296,3372.2,3372.1,9.02573769]
["bitfinex","ETHUSD",1735517609305,0.00296,3372.2,3372.1,12.65673769]
["bitfinex","ETHUSD",1735517610088,0.00296,3372.2,3372.1,13.88150541]
["bitfinex","ETHUSD",1735517611358,0.00296,3372.2,3372.1,16.51906947]
["bitfinex","ETHUSD",1735517611558,0.00296,3372.2,3372.1,16.26906947]
["bitfinex","ETHUSD",1735517611732,0.00296,3372.2,3372.1,16.51906947]
["bitfinex","ETHUSD",1735517613308,0.00296,3372.2,3372.1,27.09506947]
["bitfinex","ETHUSD",1735517613838,0.00296,3372.2,3372.1,29.78656164]
["bitfinex","ETHUSD",1735517614037,0.00296,3372.2,3372.1,27.09506947]
["bitfinex","ETHUSD",1735517614200,0.00296,3372.2,3372.1,29.78656164]
["bitfinex","ETHUSD",1735517614407,0.00296,3372.2,3372.1,31.01132936]
["bitfinex","ETHUSD",1735517614606,0.8057,3374.1,3374.0,2.0]
["bitfinex","ETHUSD",1735517616896,3.48079217,3374.1,3374.0,2.0]
["bitfinex","ETHUSD",1735517617303,0.7893,3374.0,3372.7,1.22313808]
["bitfinex","ETHUSD",1735517617512,3.48079217,3373.7,3373.6,2.0]
["bitfinex","ETHUSD",1735517623812,0.7893,3373.7,3373.6,2.0]
["bitfinex","ETHUSD",1735517632699,2.02175536,3374.3,3374.1,2.0]
["bitfinex","ETHUSD",1735517632870,0.7787,3374.2,3374.1,2.0]
["bitfinex","ETHUSD",1735517638762,2.69149217,3374.4,3374.1,2.0]
["bitfinex","ETHUSD",1735517638968,3.93454753,3374.7,3374.6,2.0]
["bitfinex","ETHUSD",1735517639612,4.71324753,3374.7,3374.6,2.0]
["bitfinex","ETHUSD",1735517640166,2.02175536,3374.7,3374.6,2.0]
["bitfinex","ETHUSD",1735517640367,1.76573973,3374.7,3374.6,2.0]
["bitfinex","ETHUSD",1735517641280,5.23083762,3374.7,3374.6,2.0]
["bitfinex","ETHUSD",1735517642113,4.24379789,3374.7,3374.6,2.0]
["bitfinex","ETHUSD",1735517642297,3.47019217,3374.7,3374.6,2.0]
["bitfinex","ETHUSD",1735517643740,6.19447668,3374.7,3374.6,2.0]
["bitfinex","ETHUSD",1735517644911,0.771,3374.6,3374.4,2.0]
["bitfinex","ETHUSD",1735517645120,6.4033308,3374.7,3374.4,2.0]
["bitfinex","ETHUSD",1735517645121,3.46249217,3374.5,3374.4,2.0]
["bitfinex","ETHUSD",1735517646088,7.1743308,3374.5,3374.4,2.0]
["bitfinex","ETHUSD",1735517646442,8.32683326,3374.5,3374.4,2.0]
["bitfinex","ETHUSD",1735517647631,4.61499463,3374.5,3374.4,2.0]
["bitfinex","ETHUSD",1735517648195,1.24305536,3374.7,3374.4,2.0]
["bitfinex","ETHUSD",1735517649105,1.24305536,3374.6,3374.4,2.0]
["bitfinex","ETHUSD",1735517650504,0.1711869,3375.0,3374.4,2.0]
["bitfinex","ETHUSD",1735517650840,0.1711869,3375.0,3374.9,2.0]
["bitfinex","ETHUSD",1735517651530,2.86267907,3375.0,3374.9,2.0]
["bitfinex","ETHUSD",1735517652500,3.91994698,3375.0,3374.9,2.0]
["bitfinex","ETHUSD",1735517654032,0.771,3374.9,3374.7,2.0]
["bitfinex","ETHUSD",1735517654234,3.46249217,3374.8,3373.9,0.8127]
["bitfinex","ETHUSD",1735517654433,0.771,3374.8,3374.7,2.0]
["bitfinex","ETHUSD",1735517658914,3.46249217,3374.8,3374.7,2.0]
["bitfinex","ETHUSD",1735517659926,3.36249217,3374.8,3374.7,2.0]
["bitfinex","ETHUSD",1735517660327,2.69149217,3374.8,3374.7,2.0]
["bitfinex","ETHUSD",1735517665374,3.45569217,3374.8,3374.7,2.0]
["bitfinex","ETHUSD",1735517666437,4.44278972,3374.8,3374.7,2.0]
["bitfinex","ETHUSD",1735517667954,3.45569217,3374.8,3374.7,2.0]
["bitfinex","ETHUSD",1735517670740,3.94268561,3374.8,3374.7,2.0]
["bitfinex","ETHUSD",1735517671956,4.93020793,3374.8,3374.7,2.0]
["bitfinex","ETHUSD",1735517673745,6.41187883,3374.8,3374.7,2.0]
["bitfinex","ETHUSD",1735517674588,5.64767883,3374.8,3374.7,2.0]
["bitfinex","ETHUSD",1735517674751,3.71224858,3374.8,3374.7,2.0]
["bitfinex","ETHUSD",1735517675991,0.1711869,3375.0,3374.7,2.0]
["bitfinex","ETHUSD",1735517676987,2.86267907,3375.0,3374.7,2.0]
["bitfinex","ETHUSD",1735517677789,0.1711869,3375.0,3374.7,2.0]
["bitfinex","ETHUSD",1735517677948,0.1711869,3375.0,3374.8,0.9988]
["bitfinex","ETHUSD",1735517680188,0.1711869,3375.0,3374.7,2.0]
["bitfinex","ETHUSD",1735517682800,2.86267907,3375.0,3374.7,2.0]
["bitfinex","ETHUSD",1735517683293,0.1711869,3375.0,3374.8,0.7988]
["bitfinex","ETHUSD",1735517683460,0.1711869,3375.0,3374.7,2.0]
["bitfinex","ETHUSD",1735517688168,0.1711869,3375.0,3374.8,0.7988]
["bitfinex","ETHUSD",1735517688371,0.1711869,3375.0,3374.9,0.27988]
["bitfinex","ETHUSD",1735517699898,0.1711869,3375.0,3374.7,2.0]
["bitfinex","ETHUSD",1735517701066,2.69149217,3374.9,3374.7,2.0]
["bitfinex","ETHUSD",1735517701534,0.1711869,3375.0,3374.7,2.0]
["bitfinex","ETHUSD",1735517701852,0.1711869,3375.0,3374.7,2.8149]
["bitfinex","ETHUSD",1735517702622,0.1711869,3375.0,3374.7,2.0]
["bitfinex","ETHUSD",1735517702920,0.7966,3374.9,3374.7,2.0]
["bitfinex","ETHUSD",1735517703121,3.48809217,3374.9,3374.7,2.0]
["bitfinex","ETHUSD",1735517703839,2.69149217,3374.8,3374.7,2.0]
["bitfinex","ETHUSD",1735517704013,3.48809217,3374.8,3374.7,2.0]
["bitfinex","ETHUSD",1735517704209,0.7966,3374.8,3374.7,2.0]
["bitfinex","ETHUSD",1735517704409,0.7966,3374.7,3374.6,2.0]
["bitfinex","ETHUSD",1735517704647,0.7966,3374.7,3373.9,1.22313808]
["bitfinex","ETHUSD",1735517704822,2.69149217,3374.0,3373.9,3.22313808]
["bitfinex","ETHUSD",1735517705541,2.69149217,3374.0,3373.9,2.0]
["bitfinex","ETHUSD",1735517708118,3.04030139,3374.0,3373.9,2.0]
["bitfinex","ETHUSD",1735517708321,3.83150139,3374.0,3373.9,2.0]
["bitfinex","ETHUSD",1735517709761,3.48269217,3374.0,3373.9,2.0]
["bitfinex","ETHUSD",1735517717734,2.69149217,3374.0,3373.9,2.0]
["bitfinex","ETHUSD",1735517718371,2.69149217,3374.3,3373.9,2.0]
["bitfinex","ETHUSD",1735517718675,2.69149217,3374.3,3374.0,0.7637]
["bitfinex","ETHUSD",1735517722181,2.69149217,3374.6,3374.5,2.0]
["bitfinex","ETHUSD",1735517722504,2.69149217,3374.9,3374.8,2.0]
["bitfinex","ETHUSD",1735517722679,0.1711869,3375.0,3374.8,2.0]
["bitfinex","ETHUSD",1735517724288,2.69149217,3374.9,3374.8,2.0]
["bitfinex","ETHUSD",1735517725145,2.69149217,3374.9,3374.8,2.7537]
["bitfinex","ETHUSD",1735517726290,0.1711869,3375.0,3374.8,2.7537]
["bitfinex","ETHUSD",1735517726491,0.1711869,3375.0,3374.8,3.02907]
["bitfinex","ETHUSD",1735517727050,0.1711869,3375.0,3374.8,2.7537]
["bitfinex","ETHUSD",1735517727254,2.86267907,3375.0,3374.8,2.0]
["bitfinex","ETHUSD",1735517728189,0.7929,3374.9,3374.7,2.0]
["bitfinex","ETHUSD",1735517728366,2.69149217,3374.8,3374.7,2.0]
["bitfinex","ETHUSD",1735517731096,0.1711869,3375.0,3374.7,2.0]
["bitfinex","ETHUSD",1735517733512,0.1711869,3375.0,3374.8,0.7537]
["bitfinex","ETHUSD",1735517741387,0.1711869,3375.0,3374.9,0.02961719]
["bitfinex","ETHUSD",1735517741593,0.1711869,3375.0,3374.9,0.83871719]
["bitfinex","ETHUSD",1735517742339,2.19177476,3377.1,3376.7,2.5145]
["bitfinex","ETHUSD",1735517742870,0.94640831,3377.1,3376.7,2.5145]
["bitfinex","ETHUSD",1735517743717,0.94640831,3377.1,3376.8,0.25145]
["bitfinex","ETHUSD",1735517744126,0.94640831,3377.1,3376.9,0.8091]
["bitfinex","ETHUSD",1735517744443,0.94640831,3377.1,3376.8,0.25145]
["bitfinex","ETHUSD",1735517744444,0.94640831,3377.1,3377.0,0.8091]
["bitfinex","ETHUSD",1735517745641,0.94640831,3377.1,3377.0,9.5991]
["bitfinex","ETHUSD",1735517745956,0.005,3377.7,3377.6,2.0]
["bitfinex","ETHUSD",1735517746149,0.005,3377.7,3377.6,2.25]
["bitfinex","ETHUSD",1735517746848,0.005,3377.7,3377.6,2.4703]
["bitfinex","ETHUSD",1735517747758,0.005,3377.7,3377.6,2.7203]
["bitfinex","ETHUSD",1735517749253,0.005,3378.0,3377.6,2.5]
["bitfinex","ETHUSD",1735517749464,0.005,3378.0,3377.8,2.69149217]
["bitfinex","ETHUSD",1735517749757,0.005,3378.0,3377.9,1.61874922]
["bitfinex","ETHUSD",1735517752058,0.005,3378.0,3377.9,1.63737493]
["bitfinex","ETHUSD",1735517752661,0.005,3378.0,3377.9,1.64834418]
["bitfinex","ETHUSD",1735517752872,0.005,3378.0,3377.9,2.14834418]
["bitfinex","ETHUSD",1735517753041,0.005,3378.0,3377.9,10.93834418]
["bitfinex","ETHUSD",1735517753237,0.00295,3379.0,3378.9,2.2206]
["bitfinex","ETHUSD",1735517753544,0.00295,3379.0,3378.9,5.21373193]
["bitfinex","ETHUSD",1735517753718,0.7645,3381.7,3381.3,2.0]
["bitfinex","ETHUSD",1735517753914,0.1711869,3381.8,3381.3,2.0]
["bitfinex","ETHUSD",1735517753915,2.69149217,3381.5,3381.3,2.0]
["bitfinex","ETHUSD",1735517754160,0.7645,3381.4,3381.3,2.0]
["bitfinex","ETHUSD",1735517754361,4.20404556,3381.4,3381.3,2.0]
["bitfinex","ETHUSD",1735517754571,4.62445012,3381.4,3381.3,2.0]
["bitfinex","ETHUSD",1735517755620,0.7645,3381.3,3379.5,0.2206]
["bitfinex","ETHUSD",1735517755860,0.7645,3380.9,3380.6,2.0]
["bitfinex","ETHUSD",1735517756515,0.25,3380.7,3380.1,2.0]
["bitfinex","ETHUSD",1735517756719,4.20404556,3380.2,3380.1,2.0]
["bitfinex","ETHUSD",1735517757758,1.0145,3380.5,3380.1,2.0]
["bitfinex","ETHUSD",1735517758060,0.7645,3380.4,3380.1,2.0]
["bitfinex","ETHUSD",1735517760962,3.43954556,3380.9,3380.6,2.0]
["bitfinex","ETHUSD",1735517761175,0.831,3380.8,3380.6,2.0]
["bitfinex","ETHUSD",1735517761320,0.42705456,3380.7,3380.6,2.0]
["bitfinex","ETHUSD",1735517761518,0.831,3380.8,3380.6,2.0]
["bitfinex","ETHUSD",1735517761771,3.43954556,3381.3,3381.2,2.0]
["bitfinex","ETHUSD",1735517762339,4.27054556,3381.3,3381.2,2.0]
["bitfinex","ETHUSD",1735517762839,0.42040456,3381.4,3381.2,2.0]
["bitfinex","ETHUSD",1735517763020,4.27054556,3381.7,3381.6,2.0]
["bitfinex","ETHUSD",1735517763419,0.831,3381.7,3381.6,2.0]
["bitfinex","ETHUSD",1735517764259,4.27054556,3381.7,3381.6,2.0]
["bitfinex","ETHUSD",1735517765131,3.43954556,3381.7,3381.6,2.0]
["bitfinex","ETHUSD",1735517765332,4.24384556,3381.7,3381.6,2.0]
["bitfinex","ETHUSD",1735517765672,0.8043,3381.6,3381.1,2.0]
["bitfinex","ETHUSD",1735517765875,4.24384556,3381.2,3381.1,2.0]
["bitfinex","ETHUSD",1735517766872,0.8043,3381.1,3380.7,2.0]
["bitfinex","ETHUSD",1735517767075,3.43954556,3380.8,3380.7,2.0]
["bitfinex","ETHUSD",1735517767230,3.86393012,3380.8,3380.7,2.0]
["bitfinex","ETHUSD",1735517768069,0.42438456,3380.8,3380.7,2.0]
["bitfinex","ETHUSD",1735517768269,0.8043,3381.1,3380.7,2.0]
["bitfinex","ETHUSD",1735517768974,0.46650325,3381.7,3381.5,2.0]
["bitfinex","ETHUSD",1735517768975,3.43954556,3381.6,3381.5,2.0]
["bitfinex","ETHUSD",1735517769529,4.24384556,3381.6,3381.5,2.0]
["bitfinex","ETHUSD",1735517771571,0.8043,3381.6,3381.5,2.0]
["bitfinex","ETHUSD",1735517771872,0.46650325,3381.7,3381.5,2.0]
["bitfinex","ETHUSD",1735517772607,0.1711869,3381.8,3381.5,2.0]
["bitfinex","ETHUSD",1735517773246,0.1711869,3381.8,3381.7,2.0]
["bitfinex","ETHUSD",1735517774873,0.1711869,3381.8,3381.7,2.754]
["bitfinex","ETHUSD",1735517776301,0.1711869,3381.8,3381.7,3.004]
["bitfinex","ETHUSD",1735517776786,0.1711869,3381.8,3381.7,2.754]
["bitfinex","ETHUSD",1735517777217,0.1711869,3381.8,3381.7,3.0294]
["bitfinex","ETHUSD",1735517777560,0.1711869,3381.8,3381.7,3.05895839]
["bitfinex","ETHUSD",1735517778005,0.1711869,3381.8,3381.7,3.0294]
["bitfinex","ETHUSD",1735517778296,0.1711869,3381.8,3381.7,3.05895489]
["bitfinex","ETHUSD",1735517779360,0.92214143,3383.4,3383.3,2.0]
["bitfinex","ETHUSD",1735517779706,0.92214143,3383.4,3383.3,2.8242]
["bitfinex","ETHUSD",1735517780204,0.92214143,3383.4,3383.3,3.10662]
["bitfinex","ETHUSD",1735517780499,0.92214143,3383.4,3383.3,2.8242]
["bitfinex","ETHUSD",1735517781461,0.92214143,3383.4,3383.3,2.0]
["bitfinex","ETHUSD",1735517782261,0.92214143,3383.4,3383.3,2.8242]
["bitfinex","ETHUSD",1735517786077,0.92214143,3383.4,3383.3,6.26374556]
["bitfinex","ETHUSD",1735517786802,0.92214143,3383.4,3383.3,2.8242]
["bitfinex","ETHUSD",1735517786966,0.92214143,3383.4,3383.3,4.37957456]
["bitfinex","ETHUSD",1735517787158,0.92214143,3383.4,3383.3,2.8242]
["bitfinex","ETHUSD",1735517787368,0.01002833,3385.2,3385.1,2.0]
["bitfinex","ETHUSD",1735517788818,3.44957389,3385.2,3385.1,2.0]
["bitfinex","ETHUSD",1735517789016,4.27797389,3385.2,3385.1,2.0]
["bitfinex","ETHUSD",1735517789316,5.05027543,3385.2,3385.1,2.0]
["bitfinex","ETHUSD",1735517789515,4.70577128,3385.2,3385.1,2.0]
["bitfinex","ETHUSD",1735517790593,0.8284,3385.1,3384.0,0.17290151]
["bitfinex","ETHUSD",1735517790905,0.8284,3385.1,3384.6,2.0]
["bitfinex","ETHUSD",1735517791599,3.43954556,3384.8,3384.6,2.0]
["bitfinex","ETHUSD",1735517791800,1.25519456,3384.7,3384.6,2.0]
["bitfinex","ETHUSD",1735517793205,3.86634012,3384.7,3384.2,2.0]
["bitfinex","ETHUSD",1735517793389,3.43954556,3384.3,3384.2,2.0]
["bitfinex","ETHUSD",1735517793606,3.80850012,3384.3,3384.2,2.0]
["bitfinex","ETHUSD",1735517793927,0.25,3384.1,3384.0,0.17290151]
["bitfinex","ETHUSD",1735517794716,3.43954556,3383.4,3383.3,2.0]
["bitfinex","ETHUSD",1735517795096,3.43954556,3383.4,3381.7,1.0687]
["bitfinex","ETHUSD",1735517795097,3.43954556,3383.4,3382.9,2.0]
["bitfinex","ETHUSD",1735517795281,0.34395456,3383.3,3382.9,2.0]
["bitfinex","ETHUSD",1735517795483,0.34395456,3383.3,3382.8,2.0]
["bitfinex","ETHUSD",1735517795681,3.43954556,3382.9,3382.8,2.0]
["bitfinex","ETHUSD",1735517796418,4.24744556,3382.9,3382.8,2.0]
["bitfinex","ETHUSD",1735517797206,4.24744556,3382.9,3382.3,2.0]
["bitfinex","ETHUSD",1735517797408,3.43954556,3382.4,3382.3,2.0]
["bitfinex","ETHUSD",1735517797609,4.24744556,3382.4,3382.3,2.0]
["bitfinex","ETHUSD",1735517797929,0.8079,3382.3,3381.9,2.0]
["bitfinex","ETHUSD",1735517798218,3.43954556,3382.0,3381.9,2.0]
["bitfinex","ETHUSD",1735517798640,0.8079,3381.9,3381.5,2.0]
["bitfinex","ETHUSD",1735517798784,0.42474456,3381.8,3381.5,2.0]
["bitfinex","ETHUSD",1735517800096,0.42474456,3381.8,3381.4,2.0]
["bitfinex","ETHUSD",1735517800299,0.42474456,3381.8,3381.3,2.0]
["bitfinex","ETHUSD",1735517800915,3.43954556,3381.4,3381.3,2.0]
["bitfinex","ETHUSD",1735517801111,4.24744556,3381.4,3381.3,2.0]
["bitfinex","ETHUSD",1735517801332,4.67219012,3381.4,3381.3,2.0]
["bitfinex","ETHUSD",1735517801762,4.67219012,3381.4,3380.9,2.0]
["bitfinex","ETHUSD",1735517802054,3.43954556,3381.0,3380.9,2.0]
["bitfinex","ETHUSD",1735517804048,4.24744556,3381.0,3380.9,2.0]
["bitfinex","ETHUSD",1735517804188,3.43954556,3381.0,3380.9,2.0]
["bitfinex","ETHUSD",1735517804389,4.24744556,3381.4,3381.3,2.0]
["bitfinex","ETHUSD",1735517804707,4.67219012,3381.4,3381.3,2.0]
["bitfinex","ETHUSD",1735517805293,4.67219012,3381.4,3380.9,2.0]
["bitfinex","ETHUSD",1735517805493,4.67219012,3381.4,3381.3,2.0]
["bitfinex","ETHUSD",1735517806385,1.23264456,3381.4,3381.3,2.0]
["bitfinex","ETHUSD",1735517806674,0.8079,3381.4,3381.3,2.0]
["bitfinex","ETHUSD",1735517810067,4.24744556,3381.4,3381.3,2.0]
["bitfinex","ETHUSD",1735517825801,3.43954556,3381.4,3381.3,2.0]
["bitfinex","ETHUSD",1735517827404,4.26414556,3381.4,3381.3,2.0]
["bitfinex","ETHUSD",1735517828591,7.70369112,3381.4,3380.9,2.0]
["bitfinex","ETHUSD",1735517828828,3.43954556,3381.0,3380.9,2.0]
["bitfinex","ETHUSD",1735517829062,0.36289926,3382.2,3380.9,2.0]
["bitfinex","ETHUSD",1735517829063,0.8246,3382.3,3382.1,2.0]
["bitfinex","ETHUSD",1735517829366,3.43954556,3382.2,3382.1,2.0]
["bitfinex","ETHUSD",1735517832743,3.43954556,3382.6,3382.5,2.0]
["bitfinex","ETHUSD",1735517833536,3.43954556,3383.3,3383.2,2.0]
["bitfinex","ETHUSD",1735517833735,3.43954556,3383.7,3383.6,2.0]
["bitfinex","ETHUSD",1735517834624,3.43954556,3384.1,3384.0,2.7574]
["bitfinex","ETHUSD",1735517834945,3.43954556,3384.1,3384.0,2.0]
["bitfinex","ETHUSD",1735517835124,4.09484173,3384.1,3384.0,2.0]
["bitfinex","ETHUSD",1735517836496,4.43934588,3384.1,3384.0,2.0]
["bitfinex","ETHUSD",1735517837533,4.80224514,3384.1,3384.0,2.0]
["bitfinex","ETHUSD",1735517837829,4.80224514,3384.1,3382.6,0.7574]
["bitfinex","ETHUSD",1735517838062,4.80224514,3384.1,3382.9,2.0]
["bitfinex","ETHUSD",1735517838063,0.8246,3383.3,3382.9,2.0]
["bitfinex","ETHUSD",1735517838270,3.43954556,3383.0,3382.9,2.0]
["bitfinex","ETHUSD",1735517843964,4.19044556,3383.0,3382.5,2.0]
["bitfinex","ETHUSD",1735517844149,3.43954556,3382.6,3382.5,2.0]
["bitfinex","ETHUSD",1735517844489,3.43954556,3382.6,3382.3,2.0]
["bitfinex","ETHUSD",1735517845890,0.7509,3382.5,3382.3,2.0]
["bitfinex","ETHUSD",1735517849521,3.43954556,3382.6,3382.3,2.0]
["bitfinex","ETHUSD",1735517851115,3.43954556,3382.6,3382.4,0.7885]
["bitfinex","ETHUSD",1735517851310,1.24536645,3382.9,3382.8,2.0]
["bitfinex","ETHUSD",1735517852084,5.30759523,3383.0,3382.8,2.0]
["bitfinex","ETHUSD",1735517852283,1.86804967,3383.0,3382.9,0.7885]
["bitfinex","ETHUSD",1735517852977,5.30759523,3383.0,3382.8,2.0]
["bitfinex","ETHUSD",1735517853177,5.30759523,3383.0,3382.9,2.0]
["bitfinex","ETHUSD",1735517853478,3.43954556,3383.0,3382.9,2.0]
["bitfinex","ETHUSD",1735517853879,3.78350012,3383.0,3382.7,2.0]
["bitfinex","ETHUSD",1735517854826,0.7797,3382.9,3382.3,2.0]
["bitfinex","ETHUSD",1735517855025,3.43954556,3382.4,3382.3,2.0]
["bitfinex","ETHUSD",1735517855851,3.43954556,3382.8,3382.7,2.0]
["bitfinex","ETHUSD",1735517859117,1.4856788,3383.8,3383.1,2.0]
["bitfinex","ETHUSD",1735517859118,1.2356788,3383.5,3383.1,2.0]
["bitfinex","ETHUSD",1735517859359,3.43954556,3383.6,3383.5,2.0]
["bitfinex","ETHUSD",1735517859924,3.43954556,3383.6,3382.8,0.7608]
["bitfinex","ETHUSD",1735517859925,3.43954556,3384.0,3383.9,2.0]
["bitfinex","ETHUSD",1735517860327,3.78350012,3384.0,3383.9,2.0]
["bitfinex","ETHUSD",1735517861620,0.34395456,3384.0,3383.9,2.0]
["bitfinex","ETHUSD",1735517861863,3.43954556,3384.3,3383.9,2.0]
["bitfinex","ETHUSD",1735517863858,3.43954556,3384.3,3384.0,0.78]
["bitfinex","ETHUSD",1735517864073,3.44249556,3384.7,3384.6,2.0]
["bitfinex","ETHUSD",1735517866444,0.00295,3384.7,3384.6,2.0]
["bitfinex","ETHUSD",1735517867631,0.00295,3384.7,3384.6,2.02952999]
["bitfinex","ETHUSD",1735517867847,0.00295,3384.7,3384.6,3.09048299]
["bitfinex","ETHUSD",1735517868164,0.00295,3384.7,3384.6,3.060953]
["bitfinex","ETHUSD",1735517871162,0.00295,3384.7,3384.6,2.78]
["bitfinex","ETHUSD",1735517872418,0.00295,3384.7,3383.4,0.5]
["bitfinex","ETHUSD",1735517872419,0.00211219,3385.9,3385.8,2.0]
["bitfinex","ETHUSD",1735517872664,0.00211219,3385.9,3385.8,2.7528]
["bitfinex","ETHUSD",1735517873192,0.00211219,3385.9,3385.8,2.78232359]
["bitfinex","ETHUSD",1735517873481,0.00211219,3385.9,3385.8,3.05603236]
["bitfinex","ETHUSD",1735517873833,1.18773539,3386.4,3386.3,2.0]
["bitfinex","ETHUSD",1735517874047,1.18773539,3386.4,3386.3,2.7528]
["bitfinex","ETHUSD",1735517874451,3.43954556,3386.9,3386.3,2.7528]
["bitfinex","ETHUSD",1735517874452,3.43954556,3387.3,3387.2,2.0]
["bitfinex","ETHUSD",1735517876368,4.24124556,3387.3,3387.2,2.0]
["bitfinex","ETHUSD",1735517876581,4.66537012,3387.3,3387.2,2.0]
["bitfinex","ETHUSD",1735517878476,4.24124556,3387.3,3387.2,2.0]
["bitfinex","ETHUSD",1735517880934,3.43954556,3387.3,3387.2,2.0]
["bitfinex","ETHUSD",1735517881265,0.89345469,3388.2,3388.0,2.0]
["bitfinex","ETHUSD",1735517881498,2.865,3388.1,3387.6,2.0]
["bitfinex","ETHUSD",1735517881645,0.8017,3387.9,3387.5,2.0]
["bitfinex","ETHUSD",1735517882189,0.7517,3387.9,3387.5,2.0]
["bitfinex","ETHUSD",1735517882349,0.09175469,3388.2,3388.1,2.0]
["bitfinex","ETHUSD",1735517882545,0.04175469,3388.2,3388.1,2.0]
["bitfinex","ETHUSD",1735517882750,3.48130025,3388.2,3388.1,2.0]
["bitfinex","ETHUSD",1735517882975,3.82943028,3388.2,3388.1,2.0]
["bitfinex","ETHUSD",1735517884176,3.48130025,3388.2,3388.1,2.0]
["bitfinex","ETHUSD",1735517889321,0.8223,3388.1,3388.0,2.0]
["bitfinex","ETHUSD",1735517889614,3.48130025,3388.2,3388.0,2.0]
["bitfinex","ETHUSD",1735517890001,0.04175469,3388.2,3388.1,0.8153]
["bitfinex","ETHUSD",1735517890172,0.04175469,3388.2,3388.1,1.09683]
["bitfinex","ETHUSD",1735517890371,0.04175469,3388.2,3388.1,0.8153]
["bitfinex","ETHUSD",1735517891248,0.33946571,3390.8,3389.5,2.0]
["bitfinex","ETHUSD",1735517891707,3.45453056,3390.0,3389.5,2.0]
["bitfinex","ETHUSD",1735517891882,0.014985,3390.0,3389.5,2.8153]
["bitfinex","ETHUSD",1735517892082,0.014985,3390.0,3389.9,2.0]
["bitfinex","ETHUSD",1735517892288,0.014985,3390.0,3389.9,2.9915]
["bitfinex","ETHUSD",1735517892813,0.014985,3390.0,3389.9,2.7915]
["bitfinex","ETHUSD",1735517901511,0.014985,3390.0,3389.9,2.0]
["bitfinex","ETHUSD",1735517903016,0.014985,3390.0,3389.7,2.0]
["bitfinex","ETHUSD",1735517903194,3.43954556,3389.8,3389.3,2.0]
["bitfinex","ETHUSD",1735517903403,0.8223,3389.9,3389.8,2.0]
["bitfinex","ETHUSD",1735517904048,0.014985,3390.0,3389.8,2.0]
["bitfinex","ETHUSD",1735517905001,3.43954556,3389.9,3389.8,2.0]
["bitfinex","ETHUSD",1735517905195,3.78499862,3389.9,3389.8,2.0]
["bitfinex","ETHUSD",1735517905397,3.78499862,3389.9,3388.6,0.8153]
["bitfinex","ETHUSD",1735517905590,3.78499862,3389.9,3389.8,2.0]
["bitfinex","ETHUSD",1735517906231,4.60729862,3389.9,3389.5,2.0]
["bitfinex","ETHUSD",1735517908169,3.43954556,3389.9,3389.5,2.0]
["bitfinex","ETHUSD",1735517908363,0.014985,3390.0,3389.9,2.0]
["bitfinex","ETHUSD",1735517912399,0.014985,3390.0,3389.5,2.0]
["bitfinex","ETHUSD",1735517912553,4.26184556,3389.6,3389.5,2.0]
["bitfinex","ETHUSD",1735517912891,4.26184556,3389.6,3389.1,2.0]
["bitfinex","ETHUSD",1735517913091,3.43954556,3389.2,3389.1,2.0]
["bitfinex","ETHUSD",1735517916950,4.25734556,3389.2,3388.7,2.0]
["bitfinex","ETHUSD",1735517917168,1.02013911,3389.5,3388.7,2.0]
["bitfinex","ETHUSD",1735517917169,4.25734556,3388.8,3388.7,2.0]
["bitfinex","ETHUSD",1735517917458,4.25734556,3388.8,3388.3,2.0]
["bitfinex","ETHUSD",1735517917862,3.43954556,3388.4,3388.3,2.0]
["bitfinex","ETHUSD",1735517918394,3.78350012,3388.4,3388.3,2.0]
["bitfinex","ETHUSD",1735517919174,4.60130012,3388.4,3388.3,2.0]
["bitfinex","ETHUSD",1735517919555,4.60130012,3388.4,3387.9,2.0]
["bitfinex","ETHUSD",1735517919779,3.43954556,3388.0,3387.9,2.0]
["bitfinex","ETHUSD",1735517920098,4.25734556,3388.0,3387.9,2.0]
["bitfinex","ETHUSD",1735517920294,1.58748911,3388.0,3387.9,2.0]
["bitfinex","ETHUSD",1735517920765,1.58748911,3388.0,3387.5,2.0]
["bitfinex","ETHUSD",1735517920972,3.43954556,3387.6,3387.5,2.0]
["bitfinex","ETHUSD",1735517926011,4.25734556,3387.6,3387.5,2.0]
["bitfinex","ETHUSD",1735517929837,4.25734556,3387.6,3386.2,0.7795]
["bitfinex","ETHUSD",1735517930136,3.43954556,3386.3,3386.2,0.7795]
["bitfinex","ETHUSD",1735517930332,3.43954556,3386.3,3386.2,2.0]
["bitfinex","ETHUSD",1735517930917,0.25,3387.4,3386.2,2.0]
["bitfinex","ETHUSD",1735517930918,0.7958,3387.4,3386.2,2.0]
["bitfinex","ETHUSD",1735517931116,3.43954556,3386.9,3386.8,2.0]
["bitfinex","ETHUSD",1735517931755,3.43954556,3387.3,3387.2,2.0]
["bitfinex","ETHUSD",1735517932048,3.43954556,3387.4,3387.2,2.0]
["bitfinex","ETHUSD",1735517932409,3.43954556,3387.3,3387.2,2.0]
["bitfinex","ETHUSD",1735517933453,3.78350012,3387.3,3387.2,2.0]
["bitfinex","ETHUSD",1735517933840,3.78350012,3387.3,3386.8,2.0]
["bitfinex","ETHUSD",1735517934040,3.43954556,3386.9,3386.4,2.0]
["bitfinex","ETHUSD",1735517934215,1.13975456,3387.3,3386.4,2.0]
["bitfinex","ETHUSD",1735517934216,3.43954556,3386.5,3386.4,2.0]
["bitfinex","ETHUSD",1735517936154,3.43954556,3386.5,3386.0,2.0]
["bitfinex","ETHUSD",1735517937157,3.86308012,3386.5,3386.0,2.0]
["bitfinex","ETHUSD",1735517937456,3.43954556,3386.1,3386.0,2.0]
["bitfinex","ETHUSD",1735517939853,3.43954556,3386.1,3385.4,2.0]
["bitfinex","ETHUSD",1735517940057,3.43954556,3385.6,3385.4,2.0]
["bitfinex","ETHUSD",1735517942282,3.43954556,3385.6,3385.0,2.0]
["bitfinex","ETHUSD",1735517942496,3.43954556,3385.1,3385.0,2.0]
["bitfinex","ETHUSD",1735517945300,3.43954556,3385.1,3385.0,2.7585]
["bitfinex","ETHUSD",1735517945978,3.43954556,3385.1,3385.0,2.0]
["bitfinex","ETHUSD",1735517947384,0.7559,3385.0,3384.5,2.0]
["bitfinex","ETHUSD",1735517947583,3.43954556,3384.6,3384.5,2.0]
["bitfinex","ETHUSD",1735517951232,3.43954556,3384.6,3384.1,2.0]
["bitfinex","ETHUSD",1735517951381,3.43954556,3384.2,3383.9,2.0]
["bitfinex","ETHUSD",1735517951587,3.78350012,3384.2,3383.9,2.0]
["bitfinex","ETHUSD",1735517952615,3.78350012,3384.2,3383.4,2.0]
["bitfinex","ETHUSD",1735517952814,3.43954556,3383.5,3383.4,2.0]
["bitfinex","ETHUSD",1735517953241,3.43954556,3383.5,3382.8,0.7585]
["bitfinex","ETHUSD",1735517953242,3.43954556,3383.5,3383.0,2.0]
["bitfinex","ETHUSD",1735517953753,0.7559,3383.6,3383.0,2.0]
["bitfinex","ETHUSD",1735517953754,3.43954556,3383.1,3383.0,2.0]
["bitfinex","ETHUSD",1735517955951,3.43954556,3383.5,3383.1,0.7585]
["bitfinex","ETHUSD",1735517956155,3.43954556,3383.5,3383.4,2.0]
["bitfinex","ETHUSD",1735517957459,3.43954556,3384.0,3383.9,2.0]
["bitfinex","ETHUSD",1735517957656,0.34395456,3384.0,3383.9,2.0]
["bitfinex","ETHUSD",1735517957832,3.43954556,3384.4,3383.9,2.0]
["bitfinex","ETHUSD",1735517958055,3.43954556,3384.8,3384.3,2.0]
["bitfinex","ETHUSD",1735517958459,3.43954556,3384.8,3384.4,0.7585]
["bitfinex","ETHUSD",1735517959559,3.43954556,3384.8,3384.3,2.0]
["bitfinex","ETHUSD",1735517959762,3.43954556,3384.4,3384.3,2.0]
["bitfinex","ETHUSD",1735517961594,3.43954556,3385.2,3385.1,2.0]
["bitfinex","ETHUSD",1735517962393,3.43954556,3385.6,3385.1,2.0]
["bitfinex","ETHUSD",1735517962688,3.43954556,3386.4,3385.9,2.0]
["bitfinex","ETHUSD",1735517963189,3.43954556,3386.0,3385.9,2.0]
["bitfinex","ETHUSD",1735517964393,3.43954556,3386.0,3385.2,0.8055]
["bitfinex","ETHUSD",1735517964394,3.43954556,3386.0,3385.5,2.0]
["bitfinex","ETHUSD",1735517964553,3.43954556,3385.6,3385.5,2.0]
["bitfinex","ETHUSD",1735517966467,3.43954556,3386.0,3385.5,2.0]
["bitfinex","ETHUSD",1735517967204,3.43954556,3386.0,3385.9,2.0]
["bitfinex","ETHUSD",1735517967360,3.43954556,3386.4,3386.3,2.0]
["bitfinex","ETHUSD",1735517968131,3.43954556,3386.8,3386.7,2.0]
["bitfinex","ETHUSD",1735517968333,3.43954556,3387.2,3386.7,2.0]
["bitfinex","ETHUSD",1735517968637,3.89640557,3387.2,3386.7,2.0]
["bitfinex","ETHUSD",1735517969914,3.43954556,3386.8,3386.7,2.0]
["bitfinex","ETHUSD",1735517970443,3.43954556,3386.8,3386.1,0.8055]
["bitfinex","ETHUSD",1735517970444,0.7851,3386.7,3386.3,2.0]
["bitfinex","ETHUSD",1735517970591,3.43954556,3386.4,3386.3,2.0]
["bitfinex","ETHUSD",1735517971233,3.43954556,3386.4,3386.2,2.0]
["bitfinex","ETHUSD",1735517971387,3.78350012,3386.4,3386.2,2.0]
["bitfinex","ETHUSD",1735517975712,3.43954556,3386.4,3386.2,2.0]
["bitfinex","ETHUSD",1735517976458,3.43954556,3387.2,3386.6,2.7576]
["bitfinex","ETHUSD",1735517976751,3.43954556,3387.2,3387.0,2.0]
["bitfinex","ETHUSD",1735517977328,3.43954556,3387.6,3387.4,2.0]
["bitfinex","ETHUSD",1735517981001,0.8188,3387.5,3387.0,2.0]
["bitfinex","ETHUSD",1735517981132,3.43954556,3387.1,3387.0,2.0]
["bitfinex","ETHUSD",1735517986183,4.25834556,3387.1,3386.6,2.0]
["bitfinex","ETHUSD",1735517988104,3.43954556,3386.7,3386.1,3.183389]
["bitfinex","ETHUSD",1735517988249,3.43954556,3386.3,3386.1,2.0]
["bitfinex","ETHUSD",1735517992604,3.43954556,3386.7,3386.6,2.0]
["bitfinex","ETHUSD",1735517992901,3.43954556,3387.3,3387.0,2.0]
["bitfinex","ETHUSD",1735517993056,3.78350012,3387.3,3387.0,2.0]
["bitfinex","ETHUSD",1735517993271,3.43954556,3387.3,3387.0,2.0]
["bitfinex","ETHUSD",1735517996891,3.43954556,3387.3,3386.6,2.0]
["bitfinex","ETHUSD",1735517997086,3.43954556,3386.9,3386.6,2.0]
["bitfinex","ETHUSD",1735518000095,0.8205,3387.4,3386.6,2.0]
["bitfinex","ETHUSD",1735518000410,3.43954556,3387.3,3387.1,2.0]
["bitfinex","ETHUSD",1735518005143,3.43954556,3387.3,3386.4,0.7696]
["bitfinex","ETHUSD",1735518005349,3.43954556,3386.8,3386.3,2.0]
["bitfinex","ETHUSD",1735518005671,0.34395456,3386.7,3386.3,2.0]
["bitfinex","ETHUSD",1735518005801,3.43954556,3386.4,3386.3,2.0]
["bitfinex","ETHUSD",1735518006744,3.43954556,3386.4,3385.9,2.0]
["bitfinex","ETHUSD",1735518007437,3.43954556,3386.4,3385.8,0.7696]
["bitfinex","ETHUSD",1735518007804,3.43954556,3386.4,3385.9,2.0]
["bitfinex","ETHUSD",1735518008543,1.22464714,3387.0,3386.8,2.0]
["bitfinex","ETHUSD",1735518008544,3.43954556,3386.9,3386.8,2.0]
["bitfinex","ETHUSD",1735518009445,3.43954556,3386.9,3386.4,2.0]
["bitfinex","ETHUSD",1735518009635,3.43954556,3386.5,3386.4,2.0]
["bitfinex","ETHUSD",1735518010419,3.43954556,3386.5,3386.0,2.7696]
["bitfinex","ETHUSD",1735518010823,3.43954556,3386.5,3386.0,2.0]
["bitfinex","ETHUSD",1735518011753,3.43954556,3386.1,3385.9,2.0]
["bitfinex","ETHUSD",1735518013072,0.7661,3386.0,3385.4,2.0]
["bitfinex","ETHUSD",1735518013291,3.43954556,3385.5,3385.4,2.0]
["bitfinex","ETHUSD",1735518013884,3.43954556,3385.5,3385.0,2.0]
["bitfinex","ETHUSD",1735518014090,3.43954556,3385.1,3385.0,2.0]
["bitfinex","ETHUSD",1735518015055,3.43954556,3385.5,3385.4,2.0]
["bitfinex","ETHUSD",1735518016599,3.43954556,3385.9,3385.8,2.0]
["bitfinex","ETHUSD",1735518017460,3.43954556,3385.9,3385.4,2.0]
["bitfinex","ETHUSD",1735518017660,3.43954556,3385.5,3385.4,2.0]
["bitfinex","ETHUSD",1735518019504,3.43954556,3385.5,3385.0,2.0]
["bitfinex","ETHUSD",1735518020061,3.43954556,3385.1,3384.5,2.0]
["bitfinex","ETHUSD",1735518020405,2.87150066,3384.6,3384.4,2.0]
["bitfinex","ETHUSD",1735518022413,3.43326316,3384.5,3384.4,2.0]
["bitfinex","ETHUSD",1735518022703,3.43326316,3384.5,3383.8,0.7929]
["bitfinex","ETHUSD",1735518022704,3.43326316,3384.5,3384.0,2.0]
["bitfinex","ETHUSD",1735518023501,4.21476316,3384.1,3384.0,2.0]
["bitfinex","ETHUSD",1735518023685,4.63623948,3384.1,3384.0,2.0]
["bitfinex","ETHUSD",1735518023999,4.63623948,3384.1,3383.6,2.0]
["bitfinex","ETHUSD",1735518024200,0.7815,3384.9,3383.7,0.7929]
["bitfinex","ETHUSD",1735518024376,3.43326316,3384.0,3383.7,0.7929]
["bitfinex","ETHUSD",1735518025639,3.43326316,3384.0,3383.6,2.0]
["bitfinex","ETHUSD",1735518030153,4.21476316,3384.0,3383.6,2.0]
["bitfinex","ETHUSD",1735518033312,3.43326316,3384.0,3383.6,2.0]
["bitfinex","ETHUSD",1735518033512,3.43326316,3384.0,3383.8,0.832]
["bitfinex","ETHUSD",1735518034118,4.21926316,3384.0,3383.6,2.0]
["bitfinex","ETHUSD",1735518034319,4.21926316,3384.0,3383.3,2.0]
["bitfinex","ETHUSD",1735518034527,3.43326316,3383.4,3383.3,2.0]
["bitfinex","ETHUSD",1735518034945,3.43326316,3383.4,3382.9,2.0]
["bitfinex","ETHUSD",1735518035149,3.43326316,3383.0,3382.9,2.0]
["bitfinex","ETHUSD",1735518035645,3.43326316,3383.0,3382.5,2.0]
["bitfinex","ETHUSD",1735518035846,3.43326316,3382.6,3382.5,2.0]
["bitfinex","ETHUSD",1735518036004,3.43326316,3382.6,3382.1,0.832]
["bitfinex","ETHUSD",1735518036209,3.43326316,3382.6,3382.4,2.0]
["bitfinex","ETHUSD",1735518036820,3.43326316,3383.0,3382.9,2.0]
["bitfinex","ETHUSD",1735518038721,4.21926316,3383.0,3382.9,2.0]
["bitfinex","ETHUSD",1735518039867,3.43326316,3383.4,3383.3,2.0]
["bitfinex","ETHUSD",1735518040071,3.43326316,3383.8,3383.7,2.0]
["bitfinex","ETHUSD",1735518041470,3.77658948,3383.8,3383.3,2.0]
["bitfinex","ETHUSD",1735518041671,3.43326316,3383.4,3383.3,2.0]
["bitfinex","ETHUSD",1735518043130,3.43326316,3383.4,3382.9,2.0]
["bitfinex","ETHUSD",1735518043331,3.43326316,3383.0,3382.9,2.0]
["bitfinex","ETHUSD",1735518046645,3.43326316,3383.0,3382.9,2.8122]
["bitfinex","ETHUSD",1735518046861,3.43326316,3383.4,3383.3,2.0]
["bitfinex","ETHUSD",1735518047241,4.61959456,3383.4,3382.9,2.0]
["bitfinex","ETHUSD",1735518047439,3.43326316,3383.0,3382.9,2.0]
["bitfinex","ETHUSD",1735518050171,3.43326316,3383.0,3382.1,0.7978]
["bitfinex","ETHUSD",1735518050334,3.43326316,3382.5,3382.1,0.7978]
["bitfinex","ETHUSD",1735518050536,3.43326316,3382.5,3382.4,2.0]
["bitfinex","ETHUSD",1735518051614,3.43326316,3382.5,3381.9,2.0]
["bitfinex","ETHUSD",1735518051904,3.43326316,3382.0,3381.9,2.0]
["bitfinex","ETHUSD",1735518052295,2.87636888,3382.0,3381.9,2.0]
["bitfinex","ETHUSD",1735518053392,2.87636888,3382.0,3381.3,2.0]
["bitfinex","ETHUSD",1735518053707,0.8116,3381.4,3381.1,2.0]
["bitfinex","ETHUSD",1735518053853,2.87636888,3381.2,3381.1,2.0]
["bitfinex","ETHUSD",1735518054253,3.44101648,3381.2,3381.1,2.0]
["bitfinex","ETHUSD",1735518055270,4.30611851,3381.2,3381.1,2.0]
["bitfinex","ETHUSD",1735518056507,3.44101648,3381.2,3381.1,2.0]
["bitfinex","ETHUSD",1735518056684,3.44101648,3381.2,3381.1,2.9978]
["bitfinex","ETHUSD",1735518057178,3.44101648,3381.2,3381.1,2.7978]
["bitfinex","ETHUSD",1735518058255,0.8116,3382.6,3382.3,2.0]
["bitfinex","ETHUSD",1735518058462,3.44101648,3382.6,3382.5,2.0]
["bitfinex","ETHUSD",1735518059782,3.44101648,3382.6,3382.4,2.0]
["bitfinex","ETHUSD",1735518060008,3.44101648,3382.5,3382.4,2.0]
["bitfinex","ETHUSD",1735518060332,3.78511813,3382.5,3382.4,2.0]
["bitfinex","ETHUSD",1735518062975,0.7977,3382.4,3382.0,2.0]
["bitfinex","ETHUSD",1735518063189,3.44101648,3382.1,3382.0,2.0]
["bitfinex","ETHUSD",1735518065223,0.7977,3382.8,3382.4,2.0]
["bitfinex","ETHUSD",1735518065224,3.44101648,3382.5,3382.4,2.0]
["bitfinex","ETHUSD",1735518066832,3.44101648,3382.9,3382.8,2.0]
["bitfinex","ETHUSD",1735518067497,3.44101648,3382.9,3382.4,2.0]
["bitfinex","ETHUSD",1735518067803,3.44101648,3382.5,3382.4,2.0]
["bitfinex","ETHUSD",1735518069346,3.44101648,3382.5,3382.0,2.0]
["bitfinex","ETHUSD",1735518069540,3.44101648,3382.1,3382.0,2.0]
["bitfinex","ETHUSD",1735518070102,3.44101648,3382.5,3382.4,2.0]
["bitfinex","ETHUSD",1735518072424,3.44101648,3382.5,3382.4,2.8082]
["bitfinex","ETHUSD",1735518073006,3.44101648,3382.9,3382.8,2.0]
["bitfinex","ETHUSD",1735518074036,3.44101648,3382.9,3382.4,2.0]
["bitfinex","ETHUSD",1735518075478,3.78511813,3382.9,3382.4,2.0]
["bitfinex","ETHUSD",1735518076184,3.44101648,3382.5,3382.4,2.0]
["bitfinex","ETHUSD",1735518077095,0.7576,3383.3,3382.8,2.0]
["bitfinex","ETHUSD",1735518077096,3.44101648,3382.9,3382.8,2.0]
["bitfinex","ETHUSD",1735518082300,1.2368002,3383.6,3383.2,2.0]
["bitfinex","ETHUSD",1735518082500,1.2368002,3383.6,3383.3,0.757]
["bitfinex","ETHUSD",1735518083491,4.10925473,3383.6,3383.2,2.0]
["bitfinex","ETHUSD",1735518084098,2.87245453,3383.6,3383.2,2.0]
["bitfinex","ETHUSD",1735518084255,3.43505711,3383.7,3383.2,2.0]
["bitfinex","ETHUSD",1735518084452,3.85809282,3383.7,3383.2,2.0]
["bitfinex","ETHUSD",1735518084698,3.43505711,3383.3,3383.2,2.0]
["bitfinex","ETHUSD",1735518085182,4.23035711,3383.3,3383.2,2.0]
["bitfinex","ETHUSD",1735518088967,0.7953,3383.2,3382.4,2.0]
["bitfinex","ETHUSD",1735518089167,4.23035711,3382.5,3382.0,2.0]
["bitfinex","ETHUSD",1735518089381,3.43505711,3382.1,3382.0,2.0]
["bitfinex","ETHUSD",1735518091804,1.2368002,3382.6,3382.4,2.0]
["bitfinex","ETHUSD",1735518093196,3.43505711,3382.9,3382.8,2.0]
["bitfinex","ETHUSD",1735518094202,3.43505711,3382.9,3382.0,0.757]
["bitfinex","ETHUSD",1735518094402,3.43505711,3382.5,3382.4,2.0]
["bitfinex","ETHUSD",1735518095330,3.43505711,3382.5,3382.3,2.0]
["bitfinex","ETHUSD",1735518095331,3.77856282,3382.5,3382.3,2.0]
["bitfinex","ETHUSD",1735518095612,3.43505711,3382.1,3382.0,2.0]
["bitfinex","ETHUSD",1735518095801,3.43505711,3382.1,3381.8,0.7902]
["bitfinex","ETHUSD",1735518096040,3.43505711,3382.1,3382.0,2.0]
["bitfinex","ETHUSD",1735518097291,4.19625711,3382.1,3382.0,2.0]
["bitfinex","ETHUSD",1735518097571,4.61588282,3382.1,3382.0,2.0]
["bitfinex","ETHUSD",1735518106330,4.0570986,3382.1,3382.0,2.0]
["bitfinex","ETHUSD",1735518107638,3.63747289,3382.1,3382.0,2.0]
["bitfinex","ETHUSD",1735518110041,2.87627289,3382.1,3382.0,2.0]
["bitfinex","ETHUSD",1735518111799,2.87627289,3382.1,3381.1,0.7865]
["bitfinex","ETHUSD",1735518112159,2.87627289,3381.2,3381.1,0.7865]
["bitfinex","ETHUSD",1735518115598,2.87627289,3381.2,3380.8,0.7865]
["bitfinex","ETHUSD",1735518120934,0.8316,3381.9,3380.8,0.7865]
["bitfinex","ETHUSD",1735518120935,2.87627289,3381.5,3380.8,0.7865]
["bitfinex","ETHUSD",1735518121437,2.87627289,3381.8,3381.6,2.0]
["bitfinex","ETHUSD",1735518124477,0.8263,3381.7,3381.6,2.0]
["bitfinex","ETHUSD",1735518125182,0.8263,3381.7,3380.9,0.767]
["bitfinex","ETHUSD",1735518125405,2.87627289,3381.0,3380.9,2.767]
["bitfinex","ETHUSD",1735518125727,2.87627289,3381.0,3380.9,2.0]
["bitfinex","ETHUSD",1735518127998,2.87627289,3381.3,3380.9,2.0]
["bitfinex","ETHUSD",1735518128306,2.87627289,3381.3,3380.9,2.2767]
["bitfinex","ETHUSD",1735518128507,2.87627289,3381.7,3381.6,2.0]
["bitfinex","ETHUSD",1735518128709,2.68150031,3382.0,3381.6,2.0]
["bitfinex","ETHUSD",1735518128710,1.2368002,3381.8,3381.6,2.0]
["bitfinex","ETHUSD",1735518128888,1.2368002,3381.8,3381.7,0.2767]
["bitfinex","ETHUSD",1735518129083,1.2368002,3381.8,3381.7,1.0437]
["bitfinex","ETHUSD",1735518130028,1.2368002,3382.6,3382.5,2.767]
["bitfinex","ETHUSD",1735518131506,2.87627289,3383.0,3382.9,2.0]
["bitfinex","ETHUSD",1735518131695,2.87627289,3383.0,3382.5,0.767]
["bitfinex","ETHUSD",1735518132023,2.87627289,3383.0,3382.5,2.0]
["bitfinex","ETHUSD",1735518132024,2.87627289,3382.7,3382.5,2.0]
["bitfinex","ETHUSD",1735518132725,0.8263,3382.6,3382.5,2.0]
["bitfinex","ETHUSD",1735518132930,0.8263,3382.6,3382.1,2.0]
["bitfinex","ETHUSD",1735518133227,2.87627289,3382.2,3382.1,2.0]
["bitfinex","ETHUSD",1735518133391,3.99020018,3382.2,3381.7,1.21755051]
["bitfinex","ETHUSD",1735518133724,2.87627289,3381.8,3381.7,1.21755051]
["bitfinex","ETHUSD",1735518133890,2.87627289,3381.8,3381.6,2.0]
["bitfinex","ETHUSD",1735518134428,2.87627289,3382.2,3382.1,2.0]
["bitfinex","ETHUSD",1735518134584,1.2368002,3382.4,3382.1,2.0]
["bitfinex","ETHUSD",1735518135523,1.2368002,3382.4,3382.1,2.2]
["bitfinex","ETHUSD",1735518135826,1.2368002,3382.4,3382.2,0.767]
["bitfinex","ETHUSD",1735518136210,2.87627289,3383.1,3382.9,2.0]
["bitfinex","ETHUSD",1735518136211,1.2368002,3383.0,3382.9,2.0]
["bitfinex","ETHUSD",1735518137326,1.2368002,3383.0,3382.9,2.767]
["bitfinex","ETHUSD",1735518137502,0.8263,3383.9,3383.6,2.0]
["bitfinex","ETHUSD",1735518137503,1.2368002,3383.7,3383.6,2.0]
["bitfinex","ETHUSD",1735518137823,1.2368002,3383.7,3383.6,2.767]
["bitfinex","ETHUSD",1735518138598,1.2368002,3383.7,3383.6,2.0]
["bitfinex","ETHUSD",1735518138925,4.26018242,3383.8,3383.6,2.0]
["bitfinex","ETHUSD",1735518139596,4.26018242,3383.8,3383.2,2.0]
["bitfinex","ETHUSD",1735518139797,3.43388242,3383.3,3383.2,2.0]
["bitfinex","ETHUSD",1735518140596,3.43388242,3383.7,3383.6,2.0]
["bitfinex","ETHUSD",1735518140997,4.67068262,3384.1,3384.0,2.0]
["bitfinex","ETHUSD",1735518142302,3.43388242,3384.1,3384.0,2.0]
["bitfinex","ETHUSD",1735518145488,3.43388242,3384.1,3383.6,2.0]
["bitfinex","ETHUSD",1735518145721,3.43388242,3383.7,3383.6,2.0]
["bitfinex","ETHUSD",1735518146331,3.43388242,3383.7,3383.2,2.0]
["bitfinex","ETHUSD",1735518146332,4.26358242,3383.7,3383.2,2.0]
["bitfinex","ETHUSD",1735518146633,0.42635824,3383.6,3383.2,2.0]
["bitfinex","ETHUSD",1735518151816,3.43388242,3383.3,3383.2,2.0]
["bitfinex","ETHUSD",1735518156558,3.43388242,3383.3,3382.7,2.0]
["bitfinex","ETHUSD",1735518156818,3.43388242,3382.8,3382.3,2.0]
["bitfinex","ETHUSD",1735518157019,0.34338824,3382.7,3382.3,2.0]
["bitfinex","ETHUSD",1735518157259,3.43388242,3382.8,3382.3,2.0]
["bitfinex","ETHUSD",1735518158461,2.87458105,3382.6,3382.3,2.0]
["bitfinex","ETHUSD",1735518161131,2.87458105,3382.9,3382.8,2.0]
["bitfinex","ETHUSD",1735518167267,2.87458105,3382.9,3382.4,2.0]
["bitfinex","ETHUSD",1735518167590,2.87458105,3382.5,3382.4,2.0]
["bitfinex","ETHUSD",1735518169555,2.87458105,3382.8,3382.7,2.0]
["bitfinex","ETHUSD",1735518170594,0.8061,3382.7,3382.3,2.0]
["bitfinex","ETHUSD",1735518170805,2.87458105,3382.4,3382.3,2.0]
["bitfinex","ETHUSD",1735518172199,2.87458105,3382.7,3382.3,2.0]
["bitfinex","ETHUSD",1735518173792,2.87458105,3382.4,3382.3,2.0]
["bitfinex","ETHUSD",1735518175395,2.87458105,3382.7,3382.3,2.0]
["bitfinex","ETHUSD",1735518177404,2.87458105,3382.4,3382.3,2.0]
["bitfinex","ETHUSD",1735518180266,1.2368002,3383.0,3382.8,2.0]
["bitfinex","ETHUSD",1735518182207,2.87458105,3383.4,3383.3,2.0]
["bitfinex","ETHUSD",1735518184217,1.2368002,3383.9,3383.8,2.0]
["bitfinex","ETHUSD",1735518185997,2.87458105,3384.1,3383.8,2.0]
["bitfinex","ETHUSD",1735518193256,1.9992002,3384.8,3384.4,2.0]
["bitfinex","ETHUSD",1735518193444,4.11138125,3384.8,3384.4,2.0]
["bitfinex","ETHUSD",1735518194018,2.87458105,3384.8,3384.4,2.0]
["bitfinex","ETHUSD",1735518194848,2.87458105,3384.5,3384.4,2.0]
["bitfinex","ETHUSD",1735518195913,2.87458105,3384.8,3384.4,2.0]
["bitfinex","ETHUSD",1735518196548,2.87458105,3385.1,3384.8,2.0]
["bitfinex","ETHUSD",1735518199343,2.87458105,3385.1,3384.5,0.784]
["bitfinex","ETHUSD",1735518199344,1.9992002,3385.9,3385.7,2.0]
["bitfinex","ETHUSD",1735518199547,2.87458105,3385.8,3385.7,2.0]
["bitfinex","ETHUSD",1735518202634,2.87458105,3386.3,3386.1,2.0]
["bitfinex","ETHUSD",1735518203334,2.87458105,3386.6,3386.5,2.0]
["bitfinex","ETHUSD",1735518204387,2.87458105,3386.9,3386.5,2.0]
["bitfinex","ETHUSD",1735518204693,3.16203916,3386.9,3386.5,2.0]
["bitfinex","ETHUSD",1735518204902,2.87458105,3387.2,3387.1,2.0]
["bitfinex","ETHUSD",1735518206311,2.87458105,3387.5,3387.4,2.0]
["bitfinex","ETHUSD",1735518208747,2.87458105,3387.8,3387.4,2.0]
["bitfinex","ETHUSD",1735518211309,2.87458105,3387.5,3387.4,2.0]
["bitfinex","ETHUSD",1735518212231,0.833,3388.4,3387.4,2.0]
["bitfinex","ETHUSD",1735518212405,0.833,3388.4,3387.8,2.0]
["bitfinex","ETHUSD",1735518213346,1.18030035,3388.4,3387.8,2.0]
["bitfinex","ETHUSD",1735518213856,0.833,3388.4,3387.8,2.0]
["bitfinex","ETHUSD",1735518216162,0.799,3387.8,3387.4,2.0]
["bitfinex","ETHUSD",1735518216397,2.87458105,3387.5,3387.4,2.0]
["bitfinex","ETHUSD",1735518217471,2.87458105,3387.5,3386.7,2.0]
["bitfinex","ETHUSD",1735518217773,2.87458105,3386.9,3386.7,2.0]
["bitfinex","ETHUSD",1735518218581,0.799,3386.8,3386.7,2.0]
["bitfinex","ETHUSD",1735518218879,0.799,3386.8,3386.3,2.0]
["bitfinex","ETHUSD",1735518219023,2.87458105,3386.4,3386.3,2.0]
["bitfinex","ETHUSD",1735518221063,2.87458105,3386.4,3385.9,2.0]
["bitfinex","ETHUSD",1735518221264,2.87458105,3386.0,3385.9,2.0]
["bitfinex","ETHUSD",1735518223641,0.799,3386.2,3385.9,2.0]
["bitfinex","ETHUSD",1735518223839,2.87458105,3386.0,3385.9,2.0]
["bitfinex","ETHUSD",1735518228421,2.87458105,3386.0,3385.6,2.0]
["bitfinex","ETHUSD",1735518228422,3.24193916,3386.0,3385.6,2.0]
["bitfinex","ETHUSD",1735518228627,3.24193916,3386.0,3385.2,2.0]
["bitfinex","ETHUSD",1735518228628,2.87458105,3385.7,3385.2,2.0]
["bitfinex","ETHUSD",1735518228827,2.87458105,3385.3,3385.2,2.0]
["bitfinex","ETHUSD",1735518233784,2.87458105,3385.6,3385.5,2.0]
["bitfinex","ETHUSD",1735518233999,2.87458105,3385.9,3385.8,2.0]
["bitfinex","ETHUSD",1735518240706,0.38747797,3387.1,3384.2,0.25]
["bitfinex","ETHUSD",1735518240707,1.2368002,3387.2,3386.8,2.0]
["bitfinex","ETHUSD",1735518241021,2.87458105,3386.9,3386.8,2.0]
["bitfinex","ETHUSD",1735518242914,2.87458105,3387.2,3387.1,2.0]
["bitfinex","ETHUSD",1735518244608,2.87458105,3387.7,3387.6,2.0]
["bitfinex","ETHUSD",1735518245251,4.11138125,3387.9,3387.6,2.0]
["bitfinex","ETHUSD",1735518245710,2.87458105,3387.9,3387.6,2.0]
["bitfinex","ETHUSD",1735518248297,3.16203916,3387.9,3387.6,2.0]
["bitfinex","ETHUSD",1735518249369,2.87458105,3387.9,3387.6,2.0]
["bitfinex","ETHUSD",1735518250707,2.87458105,3387.9,3387.7,0.8221]
["bitfinex","ETHUSD",1735518251879,2.87458105,3387.9,3387.6,2.0]
["bitfinex","ETHUSD",1735518257440,0.7738,3387.8,3387.6,2.0]
["bitfinex","ETHUSD",1735518259009,0.7738,3387.8,3387.2,2.0]
["bitfinex","ETHUSD",1735518259010,1.14276702,3387.8,3387.2,2.0]
["bitfinex","ETHUSD",1735518259210,2.87458105,3387.3,3387.2,2.0]
["bitfinex","ETHUSD",1735518261352,2.87458105,3387.3,3387.2,2.7513]
["bitfinex","ETHUSD",1735518261556,2.87458105,3387.6,3387.5,2.0]
["bitfinex","ETHUSD",1735518271425,3.93963916,3387.6,3387.5,2.0]
["bitfinex","ETHUSD",1735518272323,2.87458105,3387.6,3387.5,2.0]
["bitfinex","ETHUSD",1735518273718,3.69088105,3387.6,3387.5,2.0]
["bitfinex","ETHUSD",1735518283696,4.92768125,3387.6,3387.5,2.0]
["bitfinex","ETHUSD",1735518284493,3.69088105,3387.6,3387.5,2.0]
["bitfinex","ETHUSD",1735518286591,5.54608136,3387.6,3387.5,2.0]
["bitfinex","ETHUSD",1735518286791,6.65724959,3387.6,3387.5,2.0]
["bitfinex","ETHUSD",1735518287603,6.55425481,3387.6,3387.5,2.0]
["bitfinex","ETHUSD",1735518288790,9.02785522,3387.6,3387.5,2.0]
["bitfinex","ETHUSD",1735518289087,7.91668699,3387.6,3387.5,2.0]
["bitfinex","ETHUSD",1735518289692,5.44308658,3387.6,3387.5,2.0]
["bitfinex","ETHUSD",1735518291793,2.87458105,3386.6,3386.5,2.0]
["bitfinex","ETHUSD",1735518292571,2.87458105,3386.6,3386.5,2.8064]
["bitfinex","ETHUSD",1735518293264,5.21317307,3387.6,3386.5,3.08704]
["bitfinex","ETHUSD",1735518293466,5.21317307,3387.6,3386.9,2.0]
["bitfinex","ETHUSD",1735518293467,2.87458105,3387.0,3386.9,2.0]
["bitfinex","ETHUSD",1735518293697,2.87458105,3387.0,3386.9,2.8064]
["bitfinex","ETHUSD",1735518294373,1.24153904,3387.1,3387.0,0.8064]
["bitfinex","ETHUSD",1735518294712,2.87458105,3387.3,3387.0,0.28064]
["bitfinex","ETHUSD",1735518294855,2.87458105,3387.3,3387.1,0.8064]
["bitfinex","ETHUSD",1735518296603,2.87458105,3387.3,3387.2,2.0]
["bitfinex","ETHUSD",1735518298174,2.87458105,3387.3,3386.8,2.8064]
["bitfinex","ETHUSD",1735518298374,2.87458105,3386.9,3386.8,2.8064]
["bitfinex","ETHUSD",1735518300263,2.87458105,3386.9,3386.8,2.0]
["bitfinex","ETHUSD",1735518302201,1.24153904,3387.3,3386.9,0.8064]
["bitfinex","ETHUSD",1735518302378,2.87458105,3387.0,3386.9,0.8064]
["bitfinex","ETHUSD",1735518303296,4.11612009,3387.3,3387.2,2.0]
["bitfinex","ETHUSD",1735518303602,4.11612009,3387.3,3387.2,2.8064]
["bitfinex","ETHUSD",1735518303762,1.24153904,3387.3,3387.2,2.8064]
["bitfinex","ETHUSD",1735518304162,4.11612009,3387.7,3387.2,2.8064]
["bitfinex","ETHUSD",1735518305114,2.87458105,3387.4,3387.2,2.8064]
["bitfinex","ETHUSD",1735518307437,2.87458105,3387.4,3387.2,2.0]
["bitfinex","ETHUSD",1735518307638,3.92983916,3387.4,3386.8,2.0]
["bitfinex","ETHUSD",1735518307799,2.87458105,3387.1,3386.8,2.0]
["bitfinex","ETHUSD",1735518311840,4.11612009,3387.1,3386.8,2.0]
["bitfinex","ETHUSD",1735518314008,1.24153904,3387.1,3386.9,0.8036]
["bitfinex","ETHUSD",1735518315438,2.87458105,3387.4,3387.2,2.0]
["bitfinex","ETHUSD",1735518316030,3.26453255,3387.4,3386.8,2.0]
["bitfinex","ETHUSD",1735518316230,2.87458105,3387.0,3386.8,2.0]
["bitfinex","ETHUSD",1735518318361,1.24153904,3386.9,3386.8,2.0]
["bitfinex","ETHUSD",1735518319761,4.73688961,3387.0,3386.1,2.0]
["bitfinex","ETHUSD",1735518319920,2.87458105,3386.2,3386.1,2.0]
["bitfinex","ETHUSD",1735518320878,3.24088916,3386.2,3385.7,2.0]
["bitfinex","ETHUSD",1735518321026,2.87458105,3385.8,3385.7,2.0]
["bitfinex","ETHUSD",1735518322156,2.87458105,3386.1,3385.7,2.0]
["bitfinex","ETHUSD",1735518322706,1.24224861,3386.4,3386.2,0.803]
["bitfinex","ETHUSD",1735518323003,1.24224861,3386.4,3386.2,1.0833]
["bitfinex","ETHUSD",1735518323202,1.24224861,3386.4,3386.2,0.803]
["bitfinex","ETHUSD",1735518323712,2.87458105,3386.7,3386.6,2.0]
["bitfinex","ETHUSD",1735518324261,2.87458105,3386.7,3386.2,2.0]
["bitfinex","ETHUSD",1735518324465,3.66308105,3386.4,3386.2,2.0]
["bitfinex","ETHUSD",1735518324977,3.66308105,3386.4,3385.8,2.0]
["bitfinex","ETHUSD",1735518325187,2.87458105,3386.1,3385.8,2.0]
["bitfinex","ETHUSD",1735518330744,0.7885,3386.0,3385.8,2.0]
["bitfinex","ETHUSD",1735518333525,2.87458105,3386.1,3385.8,2.0]
["bitfinex","ETHUSD",1735518333705,2.87458105,3386.1,3385.8,2.8173]
["bitfinex","ETHUSD",1735518334427,2.87458105,3386.4,3386.3,2.0]
["bitfinex","ETHUSD",1735518336968,2.87458105,3387.0,3386.6,2.0]
["bitfinex","ETHUSD",1735518337317,1.24224861,3387.1,3387.0,2.0]
["bitfinex","ETHUSD",1735518337713,1.63220011,3387.1,3387.0,2.0]
["bitfinex","ETHUSD",1735518337912,1.63220011,3387.1,3386.4,2.8173]
["bitfinex","ETHUSD",1735518338215,4.11682966,3387.1,3387.0,2.0]
["bitfinex","ETHUSD",1735518338413,2.87458105,3387.1,3387.0,2.0]
["bitfinex","ETHUSD",1735518338859,2.87458105,3387.4,3387.1,0.8173]
["bitfinex","ETHUSD",1735518339116,1.24224861,3387.6,3387.5,2.8173]
["bitfinex","ETHUSD",1735518339348,1.24224861,3387.8,3387.5,2.8173]
["bitfinex","ETHUSD",1735518340758,3.26453255,3388.0,3387.9,2.0]
["bitfinex","ETHUSD",1735518341573,2.87458105,3388.0,3387.9,2.0]
["bitfinex","ETHUSD",1735518342375,3.26453255,3388.0,3387.9,2.0]
["bitfinex","ETHUSD",1735518342973,3.26453255,3388.0,3387.5,0.8173]
["bitfinex","ETHUSD",1735518342974,3.26453255,3388.0,3387.5,2.0]
["bitfinex","ETHUSD",1735518344079,2.87458105,3387.7,3387.5,2.0]
["bitfinex","ETHUSD",1735518344287,3.20103431,3387.7,3387.5,2.0]
["bitfinex","ETHUSD",1735518344577,1.1483515,3387.6,3387.0,2.0]
["bitfinex","ETHUSD",1735518344716,2.87458105,3387.1,3387.0,2.0]
["bitfinex","ETHUSD",1735518345237,2.87458105,3387.1,3386.6,2.0]
["bitfinex","ETHUSD",1735518345569,2.87458105,3386.8,3386.6,2.0]
["bitfinex","ETHUSD",1735518347527,2.87458105,3386.8,3386.6,2.2]
["bitfinex","ETHUSD",1735518348471,2.87458105,3386.8,3386.6,2.0]
["bitfinex","ETHUSD",1735518348981,2.87458105,3386.8,3386.2,2.0]
["bitfinex","ETHUSD",1735518349127,2.87458105,3386.5,3386.2,2.0]
["bitfinex","ETHUSD",1735518352425,3.67968105,3386.5,3386.2,2.0]
["bitfinex","ETHUSD",1735518352828,3.67968105,3386.5,3385.8,2.0]
["bitfinex","ETHUSD",1735518353059,2.87458105,3385.9,3385.8,2.0]
["bitfinex","ETHUSD",1735518353791,2.87458105,3386.2,3385.8,2.0]
["bitfinex","ETHUSD",1735518354391,2.87458105,3385.9,3385.8,2.0]
["bitfinex","ETHUSD",1735518357391,2.87458105,3386.3,3386.2,2.0]
["bitfinex","ETHUSD",1735518359258,2.87458105,3386.3,3385.8,2.0]
["bitfinex","ETHUSD",1735518359586,2.87458105,3386.3,3385.8,2.2]
["bitfinex","ETHUSD",1735518359794,2.87458105,3386.3,3386.2,2.0]
["bitfinex","ETHUSD",1735518360809,2.87458105,3386.6,3386.2,2.0]
["bitfinex","ETHUSD",1735518361014,2.87458105,3386.6,3386.3,0.8329]
["bitfinex","ETHUSD",1735518361590,1.24224861,3387.1,3386.8,2.0]
["bitfinex","ETHUSD",1735518361795,2.87458105,3387.3,3386.8,2.2]
["bitfinex","ETHUSD",1735518362094,2.87458105,3387.0,3386.8,2.0]
["bitfinex","ETHUSD",1735518362505,2.87458105,3387.3,3387.2,2.0]
["bitfinex","ETHUSD",1735518365785,2.87458105,3387.6,3387.2,2.0]
["bitfinex","ETHUSD",1735518365991,2.87458105,3387.6,3387.2,2.28329]
["bitfinex","ETHUSD",1735518366580,2.87458105,3387.9,3387.8,2.0]
["bitfinex","ETHUSD",1735518366799,2.87458105,3388.2,3387.8,2.0]
["bitfinex","ETHUSD",1735518368294,2.87458105,3387.9,3387.8,2.0]
["bitfinex","ETHUSD",1735518368991,0.7954,3388.5,3388.3,2.0]
["bitfinex","ETHUSD",1735518369190,2.87458105,3388.4,3388.3,2.0]
["bitfinex","ETHUSD",1735518370877,3.26453255,3388.4,3388.3,2.0]
["bitfinex","ETHUSD",1735518372107,3.62934997,3388.4,3387.9,2.0]
["bitfinex","ETHUSD",1735518372309,2.87458105,3388.0,3387.9,2.0]
["bitfinex","ETHUSD",1735518372671,2.87458105,3388.0,3387.5,2.0]
["bitfinex","ETHUSD",1735518373009,2.87458105,3387.6,3387.5,2.0]
["bitfinex","ETHUSD",1735518373217,0.7954,3388.5,3388.2,2.0]
["bitfinex","ETHUSD",1735518373380,2.87458105,3388.5,3388.2,2.0]
["bitfinex","ETHUSD",1735518375217,2.87458105,3388.5,3388.3,0.8011]
["bitfinex","ETHUSD",1735518375420,2.87458105,3388.5,3388.3,1.08121]
["bitfinex","ETHUSD",1735518375709,2.87458105,3388.5,3388.3,0.8011]
["bitfinex","ETHUSD",1735518376416,2.87458105,3388.8,3388.7,2.0]
["bitfinex","ETHUSD",1735518379869,2.87458105,3389.1,3388.7,2.0]
["bitfinex","ETHUSD",1735518380152,2.87458105,3389.5,3389.2,2.0]
["bitfinex","ETHUSD",1735518382228,2.87458105,3389.8,3389.6,2.0]
["bitfinex","ETHUSD",1735518387756,0.801,3389.7,3389.2,2.0]
["bitfinex","ETHUSD",1735518387909,2.87458105,3389.3,3388.8,2.0]
["bitfinex","ETHUSD",1735518388112,2.87458105,3388.9,3388.8,2.0]
["bitfinex","ETHUSD",1735518389653,2.87458105,3388.9,3388.4,2.0]
["bitfinex","ETHUSD",1735518389827,2.87458105,3388.5,3388.4,2.0]
["bitfinex","ETHUSD",1735518390354,3.67558105,3388.5,3388.4,2.0]
["bitfinex","ETHUSD",1735518391947,3.67558105,3388.5,3387.9,2.0]
["bitfinex","ETHUSD",1735518392259,2.87458105,3388.0,3387.5,2.0]
["bitfinex","ETHUSD",1735518392408,2.87458105,3387.6,3387.5,2.0]
["bitfinex","ETHUSD",1735518396856,2.87458105,3387.6,3387.0,0.7703]
["bitfinex","ETHUSD",1735518396857,2.87458105,3387.6,3387.0,2.0]
["bitfinex","ETHUSD",1735518397013,2.87458105,3387.1,3387.0,2.0]
["bitfinex","ETHUSD",1735518397657,3.16203916,3387.1,3387.0,2.0]
["bitfinex","ETHUSD",1735518397829,3.16203916,3387.1,3386.6,2.0]
["bitfinex","ETHUSD",1735518398031,2.87458105,3387.1,3386.6,2.0]
["bitfinex","ETHUSD",1735518399230,2.87458105,3386.8,3386.6,2.0]
["bitfinex","ETHUSD",1735518400651,2.87458105,3386.8,3386.1,2.0]
["bitfinex","ETHUSD",1735518400846,2.87458105,3386.3,3386.1,2.0]
["bitfinex","ETHUSD",1735518404732,2.87458105,3386.3,3385.7,2.0]
["bitfinex","ETHUSD",1735518404975,2.87458105,3385.9,3385.7,2.0]
["bitfinex","ETHUSD",1735518406474,3.24161916,3385.9,3385.7,2.0]
["bitfinex","ETHUSD",1735518407275,0.7958,3385.8,3385.3,2.0]
["bitfinex","ETHUSD",1735518407483,2.87458105,3385.4,3384.8,2.0]
["bitfinex","ETHUSD",1735518407669,2.87458105,3384.9,3384.8,2.0]
["bitfinex","ETHUSD",1735518416624,0.8186,3385.2,3384.8,2.0]
["bitfinex","ETHUSD",1735518416625,2.87458105,3385.2,3384.8,2.0]
["bitfinex","ETHUSD",1735518416790,2.87458105,3385.2,3384.8,2.7558]
["bitfinex","ETHUSD",1735518417119,3.24389916,3385.2,3384.8,2.0]
["bitfinex","ETHUSD",1735518418297,2.87458105,3385.2,3384.8,2.0]
["bitfinex","ETHUSD",1735518420185,2.87458105,3384.9,3384.8,2.0]
["bitfinex","ETHUSD",1735518422227,3.69318105,3384.9,3384.8,2.0]
["bitfinex","ETHUSD",1735518424675,2.87458105,3384.9,3384.8,2.0]
["bitfinex","ETHUSD",1735518424861,0.7708,3385.7,3385.3,2.0]
["bitfinex","ETHUSD",1735518425139,0.7708,3386.2,3385.8,2.0]
["bitfinex","ETHUSD",1735518425765,0.3899515,3386.7,3386.6,2.0]
["bitfinex","ETHUSD",1735518426054,2.87458105,3386.7,3386.6,2.0]
["bitfinex","ETHUSD",1735518426536,3.26453255,3386.7,3386.6,2.0]
["bitfinex","ETHUSD",1735518427194,6.1391136,3386.7,3386.6,2.0]
["bitfinex","ETHUSD",1735518427950,2.87458105,3386.7,3386.6,2.0]
["bitfinex","ETHUSD",1735518429418,3.23911916,3386.7,3386.6,2.0]
["bitfinex","ETHUSD",1735518431997,6.11370021,3386.7,3386.6,2.0]
["bitfinex","ETHUSD",1735518432354,6.50365171,3386.7,3386.1,2.0]
["bitfinex","ETHUSD",1735518432565,2.87458105,3386.2,3386.1,2.0]
["bitfinex","ETHUSD",1735518432700,3.16203916,3386.2,3386.1,2.0]
["bitfinex","ETHUSD",1735518433138,3.16203916,3386.2,3384.3,0.25]
["bitfinex","ETHUSD",1735518433139,0.7708,3386.1,3385.6,2.0]
["bitfinex","ETHUSD",1735518433339,2.87458105,3385.7,3385.6,2.0]
["bitfinex","ETHUSD",1735518440063,2.87308505,3385.7,3385.6,2.0]
["bitfinex","ETHUSD",1735518441807,2.87458105,3386.0,3385.9,2.0]
["bitfinex","ETHUSD",1735518442490,2.22389524,3387.0,3386.2,2.0]
["bitfinex","ETHUSD",1735518442491,2.87458105,3386.3,3386.2,2.0]
["bitfinex","ETHUSD",1735518443991,2.87458105,3386.3,3386.1,2.0]
["bitfinex","ETHUSD",1735518443992,3.65148105,3386.3,3386.1,2.0]
["bitfinex","ETHUSD",1735518444845,3.65148105,3386.3,3385.6,2.0]
["bitfinex","ETHUSD",1735518445094,2.87458105,3385.7,3385.6,2.0]
["bitfinex","ETHUSD",1735518445595,3.65148105,3385.7,3385.6,2.0]
["bitfinex","ETHUSD",1735518447750,2.87458105,3385.7,3385.6,2.2]
["bitfinex","ETHUSD",1735518447950,2.87458105,3386.0,3385.9,2.0]
["bitfinex","ETHUSD",1735518448292,4.10141676,3386.0,3385.9,2.0]
["bitfinex","ETHUSD",1735518448990,4.87831676,3386.0,3385.9,2.0]
["bitfinex","ETHUSD",1735518449148,4.10141676,3386.0,3385.9,2.0]
["bitfinex","ETHUSD",1735518449351,2.87458105,3386.0,3385.9,2.9631]
["bitfinex","ETHUSD",1735518449763,2.87458105,3386.3,3386.2,2.0]
["bitfinex","ETHUSD",1735518453150,4.04143255,3386.3,3385.8,2.0]
["bitfinex","ETHUSD",1735518453346,2.87458105,3385.9,3385.8,2.7631]
["bitfinex","ETHUSD",1735518453557,2.87458105,3385.9,3385.8,3.03941]
["bitfinex","ETHUSD",1735518453762,2.87458105,3386.2,3386.1,2.0]
["bitfinex","ETHUSD",1735518454899,3.67648105,3386.2,3386.1,2.0]
["bitfinex","ETHUSD",1735518455106,2.87458105,3386.2,3386.1,2.0]
["bitfinex","ETHUSD",1735518455620,1.22683571,3386.5,3385.3,2.0]
["bitfinex","ETHUSD",1735518455798,2.87458105,3385.6,3385.3,2.0]
["bitfinex","ETHUSD",1735518456610,0.8019,3385.5,3385.3,2.0]
["bitfinex","ETHUSD",1735518458104,1.22683571,3385.4,3385.3,2.0]
["bitfinex","ETHUSD",1735518458408,1.22683571,3385.4,3385.3,2.7614]
["bitfinex","ETHUSD",1735518459021,2.87458105,3385.9,3385.8,2.0]
["bitfinex","ETHUSD",1735518459906,2.87458105,3385.9,3385.8,2.7614]
["bitfinex","ETHUSD",1735518460977,2.87458105,3385.9,3385.8,2.0]
["bitfinex","ETHUSD",1735518469325,2.87458105,3385.9,3385.8,2.2]
["bitfinex","ETHUSD",1735518469527,2.87458105,3385.9,3385.8,2.0]
["bitfinex","ETHUSD",1735518475123,3.63638105,3385.9,3385.8,2.0]
["bitfinex","ETHUSD",1735518475440,2.87458105,3385.9,3385.8,2.0]
["bitfinex","ETHUSD",1735518479954,2.87458105,3385.9,3385.8,2.8262]
["bitfinex","ETHUSD",1735518480627,2.87458105,3385.9,3385.8,2.0]
["bitfinex","ETHUSD",1735518483415,2.87458105,3385.9,3385.8,2.8262]
["bitfinex","ETHUSD",1735518485224,2.87458105,3385.9,3385.8,2.0]
["bitfinex","ETHUSD",1735518487437,3.28598451,3385.9,3385.8,2.0]
["bitfinex","ETHUSD",1735518487965,4.08838451,3385.9,3385.8,2.0]
["bitfinex","ETHUSD",1735518488171,5.73730373,3385.9,3385.5,2.0]
["bitfinex","ETHUSD",1735518488316,2.87458105,3385.6,3385.5,2.0]
["bitfinex","ETHUSD",1735518488520,4.25071142,3385.6,3385.1,2.0]
["bitfinex","ETHUSD",1735518488721,2.87458105,3385.2,3385.1,2.0]
["bitfinex","ETHUSD",1735518490524,6.5515621,3385.2,3385.1,2.0]
["bitfinex","ETHUSD",1735518491294,7.79384655,3385.2,3385.1,2.0]
["bitfinex","ETHUSD",1735518492589,6.5515621,3385.2,3385.1,2.0]
["bitfinex","ETHUSD",1735518492788,7.64052706,3385.2,3385.1,2.0]
["bitfinex","ETHUSD",1735518493097,7.54052706,3385.2,3385.1,2.0]
["bitfinex","ETHUSD",1735518493602,2.87458105,3384.3,3383.9,0.8323]
["bitfinex","ETHUSD",1735518499851,2.87458105,3384.6,3383.9,0.8323]
["bitfinex","ETHUSD",1735518501310,2.87458105,3384.9,3383.9,0.8323]
["bitfinex","ETHUSD",1735518501888,2.87458105,3385.2,3384.6,2.0]
["bitfinex","ETHUSD",1735518502132,2.87458105,3385.2,3385.1,2.0]
["bitfinex","ETHUSD",1735518502509,1.2414435,3385.3,3385.2,0.8215]
["bitfinex","ETHUSD",1735518502679,1.2414435,3385.5,3385.2,0.8215]
["bitfinex","ETHUSD",1735518503790,2.87458105,3385.8,3385.6,2.0]
["bitfinex","ETHUSD",1735518504000,2.87458105,3385.8,3385.2,2.0]
["bitfinex","ETHUSD",1735518504001,3.2840467,3385.8,3385.2,2.0]
["bitfinex","ETHUSD",1735518504192,2.87458105,3385.3,3385.2,2.0]
["bitfinex","ETHUSD",1735518504895,2.47458105,3385.3,3385.2,2.0]
["bitfinex","ETHUSD",1735518506408,2.28859805,3385.3,3385.2,2.0]
["bitfinex","ETHUSD",1735518507105,2.28859805,3385.3,3384.7,0.2]
["bitfinex","ETHUSD",1735518507310,0.7699,3385.7,3384.9,2.0]
["bitfinex","ETHUSD",1735518507596,0.40946565,3385.6,3384.9,2.0]
["bitfinex","ETHUSD",1735518508299,0.7699,3385.5,3384.9,2.0]
["bitfinex","ETHUSD",1735518508441,2.87458105,3385.0,3384.9,2.0]
["bitfinex","ETHUSD",1735518512187,3.64448105,3385.0,3384.9,2.0]
["bitfinex","ETHUSD",1735518514400,0.7699,3385.0,3384.9,2.0]
["bitfinex","ETHUSD",1735518519405,1.13434811,3385.0,3384.9,2.0]
["bitfinex","ETHUSD",1735518520812,0.36444811,3385.0,3384.9,2.0]
["bitfinex","ETHUSD",1735518524308,2.87458105,3385.2,3384.9,2.0]
["bitfinex","ETHUSD",1735518529120,3.2840467,3385.2,3384.9,2.0]
["bitfinex","ETHUSD",1735518530543,4.5254902,3385.2,3384.9,2.0]
["bitfinex","ETHUSD",1735518531943,1.2414435,3385.1,3384.9,2.0]
["bitfinex","ETHUSD",1735518534277,1.2414435,3385.0,3384.9,2.0]
["bitfinex","ETHUSD",1735518534841,1.2414435,3385.0,3384.9,2.7695]
["bitfinex","ETHUSD",1735518535018,1.2414435,3385.0,3384.9,2.0]
["bitfinex","ETHUSD",1735518538024,1.2414435,3385.0,3384.9,3.04645]
["bitfinex","ETHUSD",1735518539121,2.87458105,3385.3,3384.9,3.04645]
["bitfinex","ETHUSD",1735518539862,2.87458105,3385.0,3384.9,2.0]
["bitfinex","ETHUSD",1735518542028,1.2414435,3385.2,3385.0,0.8245]
["bitfinex","ETHUSD",1735518542430,2.87458105,3385.2,3384.9,2.0]
["bitfinex","ETHUSD",1735518542863,2.87458105,3385.2,3384.9,2.8245]
["bitfinex","ETHUSD",1735518543263,1.2414435,3385.4,3384.9,2.8245]
["bitfinex","ETHUSD",1735518543435,1.2414435,3385.4,3385.0,0.28245]
["bitfinex","ETHUSD",1735518543836,4.11602455,3385.5,3385.0,0.28245]
["bitfinex","ETHUSD",1735518544353,2.87458105,3385.2,3384.9,2.0]
["bitfinex","ETHUSD",1735518547371,4.11602455,3385.2,3384.9,2.0]
["bitfinex","ETHUSD",1735518549325,1.2414435,3385.2,3385.0,0.8206]
["bitfinex","ETHUSD",1735518549521,1.1106525,3385.2,3385.1,1.10266]
["bitfinex","ETHUSD",1735518549970,1.1106525,3385.3,3385.1,0.28206]
["bitfinex","ETHUSD",1735518550129,1.1106525,3385.3,3385.2,0.8206]
["bitfinex","ETHUSD",1735518551486,4.73376141,3386.1,3386.0,2.0]
["bitfinex","ETHUSD",1735518552575,2.87458105,3386.1,3386.0,2.0]
["bitfinex","ETHUSD",1735518554975,1.85918036,3386.6,3386.4,2.0]
["bitfinex","ETHUSD",1735518555185,1.85918036,3386.6,3386.5,0.8206]
["bitfinex","ETHUSD",1735518555991,1.85918036,3386.6,3386.4,2.0]
["bitfinex","ETHUSD",1735518556570,2.87458105,3387.0,3386.4,2.0]
["bitfinex","ETHUSD",1735518560149,2.87458105,3387.0,3386.9,2.0]
["bitfinex","ETHUSD",1735518564315,0.40946565,3387.6,3387.0,0.8085]
["bitfinex","ETHUSD",1735518564532,2.87458105,3387.9,3387.3,2.0]
["bitfinex","ETHUSD",1735518566028,2.87458105,3387.6,3387.3,2.0]
["bitfinex","ETHUSD",1735518566330,2.87458105,3387.6,3387.0,0.8085]
["bitfinex","ETHUSD",1735518566331,3.68518105,3387.6,3387.0,0.8085]
["bitfinex","ETHUSD",1735518566502,2.87458105,3387.6,3387.4,2.0]
["bitfinex","ETHUSD",1735518567029,2.87458105,3387.6,3387.4,2.2]
["bitfinex","ETHUSD",1735518568340,2.87458105,3387.6,3387.4,2.0]
["bitfinex","ETHUSD",1735518570119,0.38993849,3388.6,3387.5,0.8085]
["bitfinex","ETHUSD",1735518570365,2.87458105,3387.8,3387.5,0.8085]
["bitfinex","ETHUSD",1735518570979,2.87458105,3387.8,3387.4,2.0]
["bitfinex","ETHUSD",1735518575588,2.87458105,3387.5,3387.4,2.0]
["bitfinex","ETHUSD",1735518575813,0.7764,3387.4,3387.0,2.0]
["bitfinex","ETHUSD",1735518575956,2.87458105,3387.1,3387.0,2.0]
["bitfinex","ETHUSD",1735518576902,2.87458105,3387.1,3386.6,2.0]
["bitfinex","ETHUSD",1735518577107,2.87458105,3386.7,3386.6,2.0]
["bitfinex","ETHUSD",1735518577466,5.7491621,3386.7,3385.9,2.0]
["bitfinex","ETHUSD",1735518577651,2.87458105,3386.1,3385.9,2.0]
["bitfinex","ETHUSD",1735518578402,2.87458105,3386.1,3385.7,0.7582]
["bitfinex","ETHUSD",1735518578403,0.38321565,3386.7,3386.5,2.0]
["bitfinex","ETHUSD",1735518578608,2.87458105,3386.9,3386.5,2.0]
["bitfinex","ETHUSD",1735518584716,2.87458105,3386.6,3386.5,2.0]
["bitfinex","ETHUSD",1735518586549,2.87458105,3386.6,3386.5,2.27582]
["bitfinex","ETHUSD",1735518586847,2.87458105,3386.9,3386.5,2.27582]
["bitfinex","ETHUSD",1735518588329,2.87458105,3386.9,3386.5,2.0]
["bitfinex","ETHUSD",1735518594601,2.87458105,3387.2,3387.0,2.0]
["bitfinex","ETHUSD",1735518596207,0.7764,3387.4,3387.0,2.0]
["bitfinex","ETHUSD",1735518597935,2.87458105,3387.2,3387.0,2.0]
["bitfinex","ETHUSD",1735518598850,2.01367494,3387.4,3387.0,2.0]
["bitfinex","ETHUSD",1735518599852,0.7764,3387.4,3387.0,2.0]
["bitfinex","ETHUSD",1735518600916,2.01367494,3387.4,3387.0,2.0]
["bitfinex","ETHUSD",1735518601251,1.23727494,3387.4,3387.0,2.0]
["bitfinex","ETHUSD",1735518601809,1.23727494,3387.4,3387.0,2.27546]
["bitfinex","ETHUSD",1735518602009,4.11185599,3387.5,3387.0,2.27546]
["bitfinex","ETHUSD",1735518602911,4.11185599,3387.5,3387.0,2.0]
["bitfinex","ETHUSD",1735518603119,3.63528105,3387.2,3387.0,2.0]
["bitfinex","ETHUSD",1735518603830,4.0184967,3387.2,3387.0,2.0]
["bitfinex","ETHUSD",1735518604239,4.0184967,3387.2,3386.6,2.0]
["bitfinex","ETHUSD",1735518604480,0.8204,3386.8,3386.6,2.0]
["bitfinex","ETHUSD",1735518604779,0.36949811,3386.7,3386.6,2.0]
["bitfinex","ETHUSD",1735518605071,0.36949811,3386.7,3386.2,2.0]
["bitfinex","ETHUSD",1735518605364,2.87458105,3386.5,3386.2,2.0]
["bitfinex","ETHUSD",1735518605744,4.93225599,3386.8,3386.2,2.0]
["bitfinex","ETHUSD",1735518606639,1.23727494,3386.7,3386.2,2.0]
["bitfinex","ETHUSD",1735518606840,1.23727494,3386.7,3386.6,2.0]
["bitfinex","ETHUSD",1735518607269,1.23727494,3386.7,3386.6,2.762]
["bitfinex","ETHUSD",1735518607471,1.23727494,3386.7,3386.6,3.0382]
["bitfinex","ETHUSD",1735518608175,4.11185599,3387.3,3387.2,2.0]
["bitfinex","ETHUSD",1735518609243,2.87458105,3387.3,3387.2,2.0]
["bitfinex","ETHUSD",1735518609430,3.2577967,3387.3,3386.8,2.0]
["bitfinex","ETHUSD",1735518609631,2.87458105,3386.9,3386.8,2.0]
["bitfinex","ETHUSD",1735518609837,2.87458105,3386.9,3386.6,2.0]
["bitfinex","ETHUSD",1735518610088,0.8204,3386.8,3386.6,2.0]
["bitfinex","ETHUSD",1735518610504,1.20361565,3386.8,3386.2,2.0]
["bitfinex","ETHUSD",1735518610638,2.87458105,3386.5,3386.2,2.0]
["bitfinex","ETHUSD",1735518612687,0.8204,3386.4,3385.7,2.0]
["bitfinex","ETHUSD",1735518612842,2.87458105,3385.8,3385.7,2.0]
["bitfinex","ETHUSD",1735518614145,3.69498105,3385.8,3385.7,2.0]
["bitfinex","ETHUSD",1735518615527,3.69498105,3385.8,3385.2,2.0]
["bitfinex","ETHUSD",1735518615528,3.72317035,3385.8,3385.2,2.0]
["bitfinex","ETHUSD",1735518615731,2.87458105,3385.3,3385.2,2.0]
["bitfinex","ETHUSD",1735518616021,3.7216072,3385.3,3385.2,2.0]
["bitfinex","ETHUSD",1735518616529,4.09376792,3385.3,3385.2,2.0]
["bitfinex","ETHUSD",1735518617991,3.7216072,3385.3,3385.2,2.0]
["bitfinex","ETHUSD",1735518618528,3.6516072,3385.3,3385.2,2.0]
["bitfinex","ETHUSD",1735518623232,6.52618825,3385.3,3385.2,2.0]
["bitfinex","ETHUSD",1735518623450,2.87458105,3384.5,3383.5,0.7565]
["bitfinex","ETHUSD",1735518623748,2.87458105,3384.5,3383.5,2.7565]
["bitfinex","ETHUSD",1735518623749,2.87458105,3383.7,3383.5,2.7565]
["bitfinex","ETHUSD",1735518624111,2.87458105,3384.0,3383.5,2.7565]
["bitfinex","ETHUSD",1735518625246,2.87458105,3384.6,3384.3,2.0]
["bitfinex","ETHUSD",1735518625549,2.87458105,3385.2,3384.7,2.7565]
["bitfinex","ETHUSD",1735518625756,1.23727494,3385.1,3384.8,0.27565]
["bitfinex","ETHUSD",1735518626252,2.87458105,3384.9,3384.7,0.7565]
["bitfinex","ETHUSD",1735518626406,1.23727494,3385.1,3384.7,0.7565]
["bitfinex","ETHUSD",1735518626940,2.87458105,3385.2,3384.7,0.7565]
["bitfinex","ETHUSD",1735518627623,2.87458105,3385.2,3384.7,2.7565]
["bitfinex","ETHUSD",1735518627819,2.87458105,3384.9,3384.7,0.7565]
["bitfinex","ETHUSD",1735518628033,2.87458105,3384.9,3384.3,0.7565]
["bitfinex","ETHUSD",1735518628351,2.87458105,3384.6,3384.3,0.7565]
["bitfinex","ETHUSD",1735518630617,2.87458105,3384.9,3384.5,2.0]
["bitfinex","ETHUSD",1735518630824,2.87458105,3385.2,3384.9,2.0]
["bitfinex","ETHUSD",1735518631020,2.87458105,3385.8,3385.0,0.7565]
["bitfinex","ETHUSD",1735518631221,2.87458105,3385.8,3385.3,2.0]
["bitfinex","ETHUSD",1735518631652,1.23727494,3386.0,3385.4,0.7565]
["bitfinex","ETHUSD",1735518631838,1.23727494,3386.0,3385.8,2.0]
["bitfinex","ETHUSD",1735518632206,2.87458105,3386.4,3385.8,2.0]
["bitfinex","ETHUSD",1735518634024,2.87458105,3386.1,3385.8,2.0]
["bitfinex","ETHUSD",1735518636280,2.87458105,3386.1,3385.5,2.0]
["bitfinex","ETHUSD",1735518636461,2.87458105,3386.1,3385.9,2.0]
["bitfinex","ETHUSD",1735518637083,2.87458105,3386.1,3385.5,2.0]
["bitfinex","ETHUSD",1735518638087,3.68628105,3386.1,3385.5,2.0]
["bitfinex","ETHUSD",1735518638783,2.87458105,3386.1,3385.5,2.0]
["bitfinex","ETHUSD",1735518638947,0.02623262,3386.0,3385.5,2.0]
["bitfinex","ETHUSD",1735518639145,0.02623262,3386.0,3385.6,0.27565]
["bitfinex","ETHUSD",1735518640067,0.02623262,3386.0,3385.5,2.0]
["bitfinex","ETHUSD",1735518640271,2.87458105,3385.8,3385.5,2.0]
["bitfinex","ETHUSD",1735518640848,0.02699216,3385.7,3385.5,2.0]
["bitfinex","ETHUSD",1735518641356,2.87458105,3385.8,3385.5,2.0]
["bitfinex","ETHUSD",1735518641563,0.02699216,3385.6,3385.5,2.0]
["bitfinex","ETHUSD",1735518642058,2.87458105,3385.8,3385.5,2.0]
["bitfinex","ETHUSD",1735518642259,0.02699216,3385.6,3385.5,2.0]
["bitfinex","ETHUSD",1735518642643,2.87458105,3385.8,3385.5,2.0]
["bitfinex","ETHUSD",1735518642858,0.02699216,3385.6,3385.5,2.0]
["bitfinex","ETHUSD",1735518643083,3.16203916,3385.8,3385.5,2.0]
["bitfinex","ETHUSD",1735518643303,0.02699216,3385.6,3385.5,2.0]
["bitfinex","ETHUSD",1735518643600,3.16203916,3385.8,3385.5,2.0]
["bitfinex","ETHUSD",1735518643805,0.02699216,3385.6,3385.5,2.0]
["bitfinex","ETHUSD",1735518644106,2.87458105,3385.8,3385.5,2.0]
["bitfinex","ETHUSD",1735518644394,0.02699216,3385.6,3385.5,2.0]
["bitfinex","ETHUSD",1735518644543,2.87458105,3385.8,3385.5,2.0]
["bitfinex","ETHUSD",1735518644746,0.02699216,3385.6,3385.5,2.0]
["bitfinex","ETHUSD",1735518644971,2.87458105,3385.8,3385.5,2.0]
["bitfinex","ETHUSD",1735518645168,0.02699216,3385.6,3385.1,2.8135]
["bitfinex","ETHUSD",1735518645366,2.87458105,3385.5,3385.1,2.0]
["bitfinex","ETHUSD",1735518645585,2.87458105,3385.5,3384.8,0.7903]
["bitfinex","ETHUSD",1735518645777,2.87458105,3385.2,3384.8,0.7903]
["bitfinex","ETHUSD",1735518646388,0.02699216,3385.1,3384.8,0.7903]
["bitfinex","ETHUSD",1735518646966,0.02699216,3385.1,3384.7,2.0]
["bitfinex","ETHUSD",1735518647202,2.87458105,3384.9,3384.7,2.0]
["bitfinex","ETHUSD",1735518647640,0.0267503,3384.8,3384.3,2.0]
["bitfinex","ETHUSD",1735518647775,2.87458105,3384.6,3384.3,2.0]
["bitfinex","ETHUSD",1735518648192,0.0265984,3384.5,3383.9,2.0]
["bitfinex","ETHUSD",1735518650185,0.7625,3384.5,3383.9,2.0]
["bitfinex","ETHUSD",1735518650713,2.87458105,3384.3,3383.9,2.0]
["bitfinex","ETHUSD",1735518651219,0.7625,3384.5,3383.9,2.0]
["bitfinex","ETHUSD",1735518651682,2.87458105,3384.6,3383.9,2.0]
["bitfinex","ETHUSD",1735518653509,2.87458105,3384.3,3383.9,2.0]
["bitfinex","ETHUSD",1735518654723,2.87458105,3384.3,3383.8,0.7903]
["bitfinex","ETHUSD",1735518654897,2.87458105,3384.3,3383.8,2.7903]
["bitfinex","ETHUSD",1735518656187,2.87458105,3384.3,3384.2,2.0]
["bitfinex","ETHUSD",1735518658221,2.87458105,3384.3,3383.8,0.7903]
["bitfinex","ETHUSD",1735518658426,2.87458105,3384.3,3383.8,2.7903]
["bitfinex","ETHUSD",1735518658629,2.87458105,3384.3,3384.2,2.0]
["bitfinex","ETHUSD",1735518658803,2.87458105,3385.0,3384.6,2.0]
["bitfinex","ETHUSD",1735518659791,2.87458105,3384.7,3384.6,2.0]
["bitfinex","ETHUSD",1735518660587,2.87458105,3385.0,3384.6,2.818]
["bitfinex","ETHUSD",1735518660929,2.87458105,3385.0,3384.7,0.2818]
["bitfinex","ETHUSD",1735518662820,2.87458105,3385.0,3384.6,2.818]
["bitfinex","ETHUSD",1735518667127,2.87458105,3384.7,3384.6,2.818]
["bitfinex","ETHUSD",1735518667330,2.87458105,3384.7,3384.2,2.0]
["bitfinex","ETHUSD",1735518667506,2.87458105,3384.3,3384.2,2.0]
["bitfinex","ETHUSD",1735518668643,2.87458105,3384.3,3383.8,2.0]
["bitfinex","ETHUSD",1735518669355,2.87458105,3384.0,3383.8,2.0]
["bitfinex","ETHUSD",1735518669560,3.63088105,3384.0,3383.8,2.0]
["bitfinex","ETHUSD",1735518670156,3.63088105,3384.0,3383.4,2.0]
["bitfinex","ETHUSD",1735518670335,2.87458105,3383.6,3383.2,2.7885]
["bitfinex","ETHUSD",1735518670735,2.87458105,3383.3,3383.2,2.0]
["bitfinex","ETHUSD",1735518671264,0.7563,3384.0,3383.6,2.0]
["bitfinex","ETHUSD",1735518671265,2.87458105,3383.9,3383.6,2.0]
["bitfinex","ETHUSD",1735518671424,2.87458105,3384.2,3383.6,2.0]
["bitfinex","ETHUSD",1735518672170,2.87458105,3383.9,3383.6,2.0]
["bitfinex","ETHUSD",1735518673273,2.87458105,3383.9,3383.3,0.7885]
["bitfinex","ETHUSD",1735518673461,2.87458105,3383.6,3383.2,2.0]
["bitfinex","ETHUSD",1735518673646,3.23766916,3383.6,3383.2,2.0]
["bitfinex","ETHUSD",1735518673841,2.87458105,3383.6,3383.2,2.0]
["bitfinex","ETHUSD",1735518674445,2.87458105,3383.6,3383.0,2.7885]
["bitfinex","ETHUSD",1735518674732,0.7563,3383.8,3383.0,2.0]
["bitfinex","ETHUSD",1735518674733,2.87458105,3383.3,3383.0,2.0]
["bitfinex","ETHUSD",1735518680045,0.8008,3383.2,3383.0,2.0]
["bitfinex","ETHUSD",1735518680250,0.8008,3383.2,3382.6,2.0]
["bitfinex","ETHUSD",1735518681606,0.8008,3383.2,3382.3,0.7604]
["bitfinex","ETHUSD",1735518681748,0.8008,3383.2,3382.4,2.0]
["bitfinex","ETHUSD",1735518683046,2.87458105,3383.0,3382.4,2.0]
["bitfinex","ETHUSD",1735518683254,2.87458105,3383.0,3381.5,1.22447118]
["bitfinex","ETHUSD",1735518683255,2.87458105,3382.7,3382.0,2.0]
["bitfinex","ETHUSD",1735518685581,0.8008,3382.9,3382.0,2.0]
["bitfinex","ETHUSD",1735518686398,0.8008,3383.2,3382.5,0.7604]
["bitfinex","ETHUSD",1735518689498,2.87458105,3383.8,3382.5,0.7604]
["bitfinex","ETHUSD",1735518689499,1.85766639,3384.3,3382.8,2.0]
["bitfinex","ETHUSD",1735518689685,2.87458105,3383.8,3383.2,2.0]
["bitfinex","ETHUSD",1735518692668,0.8008,3383.7,3383.2,2.0]
["bitfinex","ETHUSD",1735518692868,0.8008,3383.7,3382.7,2.0]
["bitfinex","ETHUSD",1735518692869,2.87458105,3383.5,3382.7,2.0]
["bitfinex","ETHUSD",1735518693864,0.8008,3383.7,3383.1,2.0]
["bitfinex","ETHUSD",1735518694514,2.87458105,3383.5,3383.1,2.0]
["bitfinex","ETHUSD",1735518696293,0.8008,3383.7,3383.1,2.0]
["bitfinex","ETHUSD",1735518696907,2.87458105,3383.5,3383.1,2.0]
["bitfinex","ETHUSD",1735518699070,3.2577967,3383.5,3382.7,2.0]
["bitfinex","ETHUSD",1735518699271,0.40585967,3383.4,3382.7,2.0]
["bitfinex","ETHUSD",1735518699611,0.7715,3383.3,3382.5,2.0]
["bitfinex","ETHUSD",1735518699773,2.87458105,3383.2,3382.5,2.0]
["bitfinex","ETHUSD",1735518700308,0.7715,3382.8,3382.1,2.8311]
["bitfinex","ETHUSD",1735518700622,1.13610811,3382.8,3382.1,2.8311]
["bitfinex","ETHUSD",1735518702133,1.13610811,3382.8,3382.1,2.0]
["bitfinex","ETHUSD",1735518702310,2.87458105,3382.6,3382.1,2.0]
["bitfinex","ETHUSD",1735518702858,0.7715,3382.5,3381.7,2.0]
["bitfinex","ETHUSD",1735518703294,2.87458105,3382.3,3381.7,2.0]
["bitfinex","ETHUSD",1735518704498,0.7715,3382.5,3381.7,2.0]
["bitfinex","ETHUSD",1735518705097,0.77314028,3382.8,3382.1,2.0]
["bitfinex","ETHUSD",1735518705296,3.64608105,3382.9,3382.1,2.0]
["bitfinex","ETHUSD",1735518708167,0.38321565,3382.8,3382.1,2.0]
["bitfinex","ETHUSD",1735518708369,2.87458105,3382.6,3382.1,2.0]
["bitfinex","ETHUSD",1735518708566,2.87458105,3382.6,3381.8,0.8311]
["bitfinex","ETHUSD",1735518708878,2.87458105,3382.6,3381.8,1.14606008]
["bitfinex","ETHUSD",1735518711543,2.87458105,3382.6,3381.8,0.8311]
["bitfinex","ETHUSD",1735518711936,0.7866,3382.5,3381.7,2.0]
["bitfinex","ETHUSD",1735518712137,2.87458105,3382.3,3381.7,2.0]
["bitfinex","ETHUSD",1735518712780,0.7866,3382.5,3381.7,2.0]
["bitfinex","ETHUSD",1735518712949,0.7866,3382.5,3381.7,2.4006207]
["bitfinex","ETHUSD",1735518713273,2.87458105,3382.6,3381.7,2.4006207]
["bitfinex","ETHUSD",1735518714878,0.7866,3382.7,3382.1,2.8212]
["bitfinex","ETHUSD",1735518718279,2.87458105,3382.6,3382.1,2.0]
["bitfinex","ETHUSD",1735518719865,2.87458105,3382.3,3381.7,2.0]
["bitfinex","ETHUSD",1735518720179,0.7866,3383.0,3382.1,0.8212]
["bitfinex","ETHUSD",1735518720378,0.7866,3383.0,3382.4,2.0]
["bitfinex","ETHUSD",1735518720379,3.66118105,3383.0,3382.4,2.0]
["bitfinex","ETHUSD",1735518722702,1.23844426,3383.4,3382.8,2.0]
["bitfinex","ETHUSD",1735518722871,1.23844426,3383.4,3383.3,0.8212]
["bitfinex","ETHUSD",1735518723072,1.23844426,3383.4,3383.3,1.10332]
["bitfinex","ETHUSD",1735518724523,4.11302531,3384.2,3383.6,2.0]
["bitfinex","ETHUSD",1735518724707,4.11302531,3384.2,3383.3,0.8212]
["bitfinex","ETHUSD",1735518724883,2.87458105,3383.9,3383.2,2.0]
["bitfinex","ETHUSD",1735518725068,3.2577967,3383.9,3383.2,2.0]
["bitfinex","ETHUSD",1735518726807,0.8218,3383.8,3383.2,2.0]
["bitfinex","ETHUSD",1735518727021,0.40795967,3383.7,3382.9,2.0]
["bitfinex","ETHUSD",1735518727183,2.87458105,3383.6,3382.9,2.0]
["bitfinex","ETHUSD",1735518727385,3.2577967,3383.6,3382.7,4.03187118]
["bitfinex","ETHUSD",1735518727611,0.38321565,3383.5,3382.7,2.8074]
["bitfinex","ETHUSD",1735518728414,2.87458105,3383.9,3383.3,2.0]
["bitfinex","ETHUSD",1735518731255,0.8218,3384.4,3383.7,2.0]
["bitfinex","ETHUSD",1735518731559,4.11302531,3384.5,3383.7,2.0]
["bitfinex","ETHUSD",1735518731560,1.23844426,3384.5,3383.7,2.0]
["bitfinex","ETHUSD",1735518731853,1.23844426,3384.6,3384.2,2.8074]
["bitfinex","ETHUSD",1735518732222,1.23844426,3384.6,3384.2,3.08814]
["bitfinex","ETHUSD",1735518732423,1.23844426,3384.6,3384.3,2.0]
["bitfinex","ETHUSD",1735518733353,5.97069171,3385.1,3384.7,2.0]
["bitfinex","ETHUSD",1735518733354,2.87458105,3385.1,3384.7,2.0]
["bitfinex","ETHUSD",1735518733556,2.87458105,3385.1,3384.2,0.8074]
["bitfinex","ETHUSD",1735518733754,0.4496241,3385.0,3384.3,2.0]
["bitfinex","ETHUSD",1735518734217,3.2577967,3385.1,3384.3,3.184017]
["bitfinex","ETHUSD",1735518734632,3.2577967,3385.1,3384.7,2.0]
["bitfinex","ETHUSD",1735518735383,3.2577967,3385.1,3384.3,3.184017]
["bitfinex","ETHUSD",1735518735959,3.2577967,3385.1,3384.3,2.0]
["bitfinex","ETHUSD",1735518736249,2.87458105,3385.4,3384.3,2.0]
["bitfinex","ETHUSD",1735518736452,2.87458105,3385.4,3384.7,2.0]
["bitfinex","ETHUSD",1735518737696,2.87458105,3385.4,3384.2,0.8074]
["bitfinex","ETHUSD",1735518737697,3.2577967,3385.4,3384.3,2.0]
["bitfinex","ETHUSD",1735518737934,3.2577967,3385.4,3384.7,2.0]
["bitfinex","ETHUSD",1735518738896,3.26450568,3385.7,3384.7,2.0]
["bitfinex","ETHUSD",1735518739099,2.87458105,3385.4,3384.8,0.2]
["bitfinex","ETHUSD",1735518739417,2.87458105,3385.4,3384.7,2.0]
["bitfinex","ETHUSD",1735518740664,0.7779,3385.8,3384.8,0.8251]
["bitfinex","ETHUSD",1735518740891,0.7779,3385.8,3385.1,2.0]
["bitfinex","ETHUSD",1735518741935,2.87458105,3385.7,3385.1,2.0]
["bitfinex","ETHUSD",1735518742379,2.87458105,3385.4,3384.8,0.8251]
["bitfinex","ETHUSD",1735518742659,2.87458105,3385.4,3384.7,2.0]
["bitfinex","ETHUSD",1735518743175,2.87458105,3385.1,3384.7,2.0]
["bitfinex","ETHUSD",1735518743295,2.87458105,3384.8,3384.2,2.8091]
["bitfinex","ETHUSD",1735518743698,2.87458105,3385.1,3384.2,2.8091]
["bitfinex","ETHUSD",1735518743898,0.787,3385.3,3384.7,2.0]
["bitfinex","ETHUSD",1735518744361,4.05150568,3386.0,3385.1,2.0]
["bitfinex","ETHUSD",1735518744562,4.05150568,3386.0,3384.9,0.8091]
["bitfinex","ETHUSD",1735518744563,0.787,3386.0,3385.6,2.0]
["bitfinex","ETHUSD",1735518744863,3.66158105,3386.3,3385.6,2.0]
["bitfinex","ETHUSD",1735518745362,0.02601891,3386.2,3385.6,2.8091]
["bitfinex","ETHUSD",1735518747158,0.02601891,3386.2,3385.6,0.8091]
["bitfinex","ETHUSD",1735518747360,0.39477891,3386.2,3385.7,2.0]
["bitfinex","ETHUSD",1735518747526,0.02601891,3386.2,3385.7,2.0]
["bitfinex","ETHUSD",1735518748705,0.02601891,3386.2,3385.3,2.0]
["bitfinex","ETHUSD",1735518749843,0.787,3385.3,3384.8,2.0]
["bitfinex","ETHUSD",1735518750373,2.87458105,3385.1,3384.5,0.8091]
["bitfinex","ETHUSD",1735518750658,2.87458105,3385.1,3384.0,2.0]
["bitfinex","ETHUSD",1735518750659,2.87458105,3384.8,3384.0,2.0]
["bitfinex","ETHUSD",1735518750803,2.87458105,3384.5,3384.0,2.0]
["bitfinex","ETHUSD",1735518751228,0.787,3384.7,3383.6,2.0]
["bitfinex","ETHUSD",1735518751229,2.87458105,3384.2,3383.6,2.0]
["bitfinex","ETHUSD",1735518751428,0.02666593,3384.4,3383.4,3.22447118]
["bitfinex","ETHUSD",1735518751429,2.87458105,3383.8,3383.4,3.22447118]
["bitfinex","ETHUSD",1735518751683,2.90078569,3384.1,3383.4,3.22447118]
["bitfinex","ETHUSD",1735518751980,2.87458105,3384.1,3383.4,3.22447118]
["bitfinex","ETHUSD",1735518752176,0.02618776,3384.0,3383.4,3.22447118]
["bitfinex","ETHUSD",1735518752492,0.31626464,3384.0,3383.4,3.22447118]
["bitfinex","ETHUSD",1735518752665,0.787,3383.9,3383.4,3.22447118]
["bitfinex","ETHUSD",1735518755209,0.787,3383.9,3383.4,2.0]
["bitfinex","ETHUSD",1735518757704,2.87458105,3384.1,3383.4,2.0]
["bitfinex","ETHUSD",1735518758032,0.7664,3385.0,3383.9,0.753]
["bitfinex","ETHUSD",1735518758325,2.87458105,3384.9,3384.3,2.0]
["bitfinex","ETHUSD",1735518758461,0.40098249,3384.8,3384.3,2.0]
["bitfinex","ETHUSD",1735518759104,0.40098249,3384.8,3383.9,0.753]
["bitfinex","ETHUSD",1735518759105,2.87458105,3384.6,3384.0,2.0]
["bitfinex","ETHUSD",1735518760032,2.87458105,3384.6,3383.9,0.753]
["bitfinex","ETHUSD",1735518765292,0.7737,3384.2,3383.8,2.0]
["bitfinex","ETHUSD",1735518765495,0.7737,3384.2,3383.4,2.0]
["bitfinex","ETHUSD",1735518765662,2.87458105,3384.0,3383.4,2.0]
["bitfinex","ETHUSD",1735518765864,2.87458105,3383.7,3382.8,4.02467118]
["bitfinex","ETHUSD",1735518766118,3.16203916,3383.7,3382.8,4.02467118]
["bitfinex","ETHUSD",1735518766533,2.87458105,3383.7,3382.8,4.02467118]
["bitfinex","ETHUSD",1735518766872,2.87458105,3383.7,3382.8,2.8002]
["bitfinex","ETHUSD",1735518767075,2.87458105,3384.0,3383.4,2.0]
["bitfinex","ETHUSD",1735518767579,2.87458105,3383.7,3382.8,0.8002]
["bitfinex","ETHUSD",1735518767913,0.7737,3383.6,3382.8,0.8002]
["bitfinex","ETHUSD",1735518768481,2.87458105,3384.0,3383.3,2.0]
["bitfinex","ETHUSD",1735518768891,2.87458105,3384.0,3383.1,2.0]
["bitfinex","ETHUSD",1735518769774,1.23844426,3384.7,3383.5,2.0]
["bitfinex","ETHUSD",1735518770117,2.87458105,3384.4,3383.6,0.2]
["bitfinex","ETHUSD",1735518770284,2.87458105,3384.4,3383.5,2.0]
["bitfinex","ETHUSD",1735518771717,0.8136,3384.0,3383.2,0.7975]
["bitfinex","ETHUSD",1735518771919,2.87458105,3383.8,3383.1,2.0]
["bitfinex","ETHUSD",1735518772080,2.87458105,3383.8,3382.9,0.7975]
["bitfinex","ETHUSD",1735518772275,2.87458105,3383.8,3382.9,2.7975]
["bitfinex","ETHUSD",1735518772482,3.24339916,3383.8,3382.9,2.7975]
["bitfinex","ETHUSD",1735518772987,3.24339916,3383.8,3382.6,2.7975]
["bitfinex","ETHUSD",1735518773189,3.24339916,3383.8,3383.0,2.0]
["bitfinex","ETHUSD",1735518774519,3.24339916,3383.8,3382.6,0.7975]
["bitfinex","ETHUSD",1735518774721,3.24339916,3383.8,3382.7,2.0]
["bitfinex","ETHUSD",1735518774883,3.24339916,3383.8,3382.7,2.27975]
["bitfinex","ETHUSD",1735518775221,3.24339916,3383.8,3382.8,2.0]
["bitfinex","ETHUSD",1735518775442,2.87458105,3383.5,3382.7,2.0]
["bitfinex","ETHUSD",1735518775598,2.87458105,3383.5,3382.5,2.0]
["bitfinex","ETHUSD",1735518779739,0.8136,3383.7,3383.0,2.0]
["bitfinex","ETHUSD",1735518780298,1.18241811,3383.7,3383.0,2.0]
["bitfinex","ETHUSD",1735518781338,2.87458105,3383.5,3383.0,2.0]
["bitfinex","ETHUSD",1735518782042,2.05204426,3384.4,3383.0,2.7975]
["bitfinex","ETHUSD",1735518782338,2.87458105,3383.9,3383.0,2.7975]
["bitfinex","ETHUSD",1735518782542,0.8136,3383.8,3383.0,2.7975]
["bitfinex","ETHUSD",1735518782707,2.87458105,3384.2,3383.5,2.0]
["bitfinex","ETHUSD",1735518782914,0.8136,3384.1,3383.5,2.0]
["bitfinex","ETHUSD",1735518783638,0.8136,3384.1,3383.1,2.0]
["bitfinex","ETHUSD",1735518783639,2.87458105,3383.9,3383.1,2.0]
["bitfinex","ETHUSD",1735518784026,2.87458105,3383.6,3382.6,2.8079]
["bitfinex","ETHUSD",1735518784713,0.7585,3383.8,3383.2,2.0]
["bitfinex","ETHUSD",1735518785037,1.12180811,3383.8,3383.2,2.0]
["bitfinex","ETHUSD",1735518785242,1.12180811,3383.8,3382.6,0.8079]
["bitfinex","ETHUSD",1735518785243,2.87458105,3383.6,3382.6,0.8079]
["bitfinex","ETHUSD",1735518785398,0.7585,3383.5,3382.5,2.0]
["bitfinex","ETHUSD",1735518785594,0.7585,3383.5,3382.4,1.22447118]
["bitfinex","ETHUSD",1735518785793,0.7585,3383.5,3382.5,2.0]
["bitfinex","ETHUSD",1735518786198,0.7585,3383.5,3382.5,2.28079]
["bitfinex","ETHUSD",1735518786399,0.7585,3383.5,3382.5,0.28079]
["bitfinex","ETHUSD",1735518786646,0.7585,3383.5,3382.5,2.0]
["bitfinex","ETHUSD",1735518786811,0.7585,3383.5,3382.3,0.8079]
["bitfinex","ETHUSD",1735518786999,0.7585,3383.5,3382.7,2.0]
["bitfinex","ETHUSD",1735518787198,0.7585,3383.5,3382.3,0.8079]
["bitfinex","ETHUSD",1735518787199,2.87458105,3383.3,3382.5,2.0]
["bitfinex","ETHUSD",1735518787427,0.36330811,3383.8,3382.5,2.0]
["bitfinex","ETHUSD",1735518787428,2.87458105,3383.0,3382.5,2.0]
["bitfinex","ETHUSD",1735518788839,0.7585,3383.2,3382.5,2.0]
["bitfinex","ETHUSD",1735518791637,2.87458105,3383.0,3382.5,2.0]
["bitfinex","ETHUSD",1735518793659,2.87458105,3382.7,3382.1,2.0]
["bitfinex","ETHUSD",1735518794049,3.23788916,3382.7,3382.1,2.0]
["bitfinex","ETHUSD",1735518794373,0.7585,3382.6,3381.6,0.8079]
["bitfinex","ETHUSD",1735518794533,0.7585,3382.6,3381.7,2.0]
["bitfinex","ETHUSD",1735518794732,0.7585,3382.6,3381.6,2.8079]
["bitfinex","ETHUSD",1735518795081,2.87458105,3382.4,3381.9,2.0]
["bitfinex","ETHUSD",1735518795461,2.87458105,3382.4,3381.3,0.8079]
["bitfinex","ETHUSD",1735518795665,2.87458105,3382.4,3381.9,2.0]
["bitfinex","ETHUSD",1735518795975,2.87458105,3382.4,3381.3,0.8079]
["bitfinex","ETHUSD",1735518796133,2.87458105,3382.4,3381.9,2.0]
["bitfinex","ETHUSD",1735518796334,0.7585,3382.0,3381.9,2.0]
["bitfinex","ETHUSD",1735518797980,0.7585,3382.0,3381.4,2.0]
["bitfinex","ETHUSD",1735518798142,2.87458105,3381.8,3381.4,2.0]
["bitfinex","ETHUSD",1735518802379,2.87458105,3381.8,3381.0,2.0]
["bitfinex","ETHUSD",1735518802578,0.8142,3381.7,3381.0,2.0]
["bitfinex","ETHUSD",1735518802981,2.87458105,3381.5,3381.0,2.0]
["bitfinex","ETHUSD",1735518803337,0.8142,3381.7,3381.0,2.0]
["bitfinex","ETHUSD",1735518803740,0.8142,3381.4,3381.0,2.0]
["bitfinex","ETHUSD",1735518805799,2.87458105,3381.2,3381.0,2.0]
["bitfinex","ETHUSD",1735518805979,0.8142,3381.1,3380.5,2.0]
["bitfinex","ETHUSD",1735518806187,3.68878105,3380.6,3380.1,2.0]
["bitfinex","ETHUSD",1735518806590,0.35897386,3381.5,3379.5,1.22447118]
["bitfinex","ETHUSD",1735518806591,2.87458105,3380.3,3379.6,2.0]
["bitfinex","ETHUSD",1735518806791,2.87458105,3379.9,3379.6,2.0]
["bitfinex","ETHUSD",1735518806998,0.8142,3379.8,3379.6,2.0]
["bitfinex","ETHUSD",1735518810885,0.8142,3379.8,3379.1,2.0]
["bitfinex","ETHUSD",1735518811143,0.8142,3379.8,3378.7,0.7638]
["bitfinex","ETHUSD",1735518811399,0.8142,3379.8,3379.2,2.0]
["bitfinex","ETHUSD",1735518811781,0.8142,3379.8,3378.8,0.1949692]
["bitfinex","ETHUSD",1735518811987,0.8142,3379.8,3379.2,2.0]
["bitfinex","ETHUSD",1735518812182,0.8142,3379.8,3379.1,2.0]
["bitfinex","ETHUSD",1735518812568,2.87458105,3379.6,3379.1,2.0]
["bitfinex","ETHUSD",1735518814592,0.8142,3379.8,3379.1,2.0]
["bitfinex","ETHUSD",1735518818655,2.87458105,3379.6,3379.1,2.0]
["bitfinex","ETHUSD",1735518819119,3.24345916,3379.6,3379.1,2.0]
["bitfinex","ETHUSD",1735518819734,2.87458105,3379.6,3379.1,2.0]
["bitfinex","ETHUSD",1735518821227,0.8142,3379.8,3379.1,2.0]
["bitfinex","ETHUSD",1735518821382,2.87458105,3379.9,3379.6,2.0]
["bitfinex","ETHUSD",1735518823735,0.7815,3379.8,3379.1,2.0]
["bitfinex","ETHUSD",1735518824033,2.87458105,3379.6,3379.1,2.0]
["bitfinex","ETHUSD",1735518824878,0.7815,3379.8,3379.5,2.0]
["bitfinex","ETHUSD",1735518825084,2.87458105,3379.6,3379.5,2.0]
["bitfinex","ETHUSD",1735518830270,0.7815,3379.8,3379.5,2.0]
["bitfinex","ETHUSD",1735518830479,0.7815,3379.8,3378.6,0.799]
["bitfinex","ETHUSD",1735518830480,0.8062,3380.4,3379.9,2.0]
["bitfinex","ETHUSD",1735518830616,2.87458105,3380.7,3380.3,2.0]
["bitfinex","ETHUSD",1735518832133,3.68078105,3380.4,3379.9,2.0]
["bitfinex","ETHUSD",1735518832879,2.87458105,3380.1,3379.9,2.0]
["bitfinex","ETHUSD",1735518833898,0.8062,3380.0,3379.9,2.0]
["bitfinex","ETHUSD",1735518834054,0.8062,3380.0,3379.5,2.0]
["bitfinex","ETHUSD",1735518834261,0.8062,3380.0,3378.4,0.1711869]
["bitfinex","ETHUSD",1735518834262,2.87458105,3379.7,3379.1,2.0]
["bitfinex","ETHUSD",1735518834557,2.87458105,3379.4,3379.1,2.0]
["bitfinex","ETHUSD",1735518836664,0.8062,3379.6,3379.1,2.0]
["bitfinex","ETHUSD",1735518836865,2.87458105,3379.7,3379.5,2.0]
["bitfinex","ETHUSD",1735518838864,2.87458105,3380.3,3379.5,2.0]
["bitfinex","ETHUSD",1735518839069,2.87458105,3380.3,3379.9,2.0]
["bitfinex","ETHUSD",1735518840217,3.24265916,3380.3,3379.9,2.0]
["bitfinex","ETHUSD",1735518840924,2.87458105,3380.6,3380.4,2.0]
["bitfinex","ETHUSD",1735518841323,0.8062,3381.0,3380.4,2.0]
["bitfinex","ETHUSD",1735518841522,2.87458105,3381.0,3380.8,2.0]
["bitfinex","ETHUSD",1735518843039,3.27018874,3381.0,3380.4,2.0]
["bitfinex","ETHUSD",1735518843235,0.7835,3380.8,3380.4,2.0]
["bitfinex","ETHUSD",1735518843567,3.27018874,3381.0,3380.4,2.0]
["bitfinex","ETHUSD",1735518844888,2.87458105,3381.0,3380.4,2.0]
["bitfinex","ETHUSD",1735518845275,0.7835,3381.1,3380.4,2.0]
["bitfinex","ETHUSD",1735518845591,0.7835,3381.1,3380.8,2.0]
["bitfinex","ETHUSD",1735518847786,2.87458105,3381.3,3380.8,2.0]
["bitfinex","ETHUSD",1735518848000,2.87458105,3381.6,3381.2,2.0]
["bitfinex","ETHUSD",1735518848143,0.7939,3381.8,3381.2,2.0]
["bitfinex","ETHUSD",1735518848342,4.11302531,3381.9,3381.2,2.0]
["bitfinex","ETHUSD",1735518849184,4.11302531,3381.9,3381.3,0.8048]
["bitfinex","ETHUSD",1735518849698,2.87458105,3381.9,3381.3,0.8048]
["bitfinex","ETHUSD",1735518850746,2.87458105,3381.9,3381.6,2.0]
["bitfinex","ETHUSD",1735518851386,0.7939,3382.1,3381.6,2.0]
["bitfinex","ETHUSD",1735518853990,2.87458105,3382.5,3382.1,2.0]
["bitfinex","ETHUSD",1735518854648,1.18950769,3382.7,3382.1,2.2]
["bitfinex","ETHUSD",1735518854845,2.87458105,3382.8,3382.5,2.0]
["bitfinex","ETHUSD",1735518857227,3.66848105,3383.1,3382.5,2.0]
["bitfinex","ETHUSD",1735518857862,2.87458105,3383.1,3382.5,2.0]
["bitfinex","ETHUSD",1735518860132,2.87458105,3382.8,3382.5,2.0]
["bitfinex","ETHUSD",1735518864022,3.97403916,3382.8,3382.2,2.0]
["bitfinex","ETHUSD",1735518864190,2.87458105,3382.4,3381.9,0.7915]
["bitfinex","ETHUSD",1735518864390,2.87458105,3382.7,3382.3,2.0]
["bitfinex","ETHUSD",1735518864595,0.812,3382.8,3382.3,2.0]
["bitfinex","ETHUSD",1735518864790,2.87458105,3383.0,3382.3,2.0]
["bitfinex","ETHUSD",1735518865124,3.68658105,3383.0,3382.3,2.0]
["bitfinex","ETHUSD",1735518865624,2.87458105,3382.7,3382.3,2.0]
["bitfinex","ETHUSD",1735518866090,2.87458105,3383.0,3382.3,2.0]
["bitfinex","ETHUSD",1735518866489,2.87458105,3383.0,3382.8,2.0]
["bitfinex","ETHUSD",1735518868294,2.87458105,3383.6,3383.2,2.0]
["bitfinex","ETHUSD",1735518869345,2.87458105,3383.6,3383.2,2.7915]
["bitfinex","ETHUSD",1735518869496,3.68658105,3383.9,3383.6,2.0]
["bitfinex","ETHUSD",1735518870408,2.87458105,3383.9,3383.6,2.0]
["bitfinex","ETHUSD",1735518871696,3.24323916,3383.9,3383.6,2.0]
["bitfinex","ETHUSD",1735518871897,1.20760769,3383.8,3383.2,2.0]
["bitfinex","ETHUSD",1735518872092,2.87458105,3383.4,3383.2,2.0]
["bitfinex","ETHUSD",1735518872948,0.812,3383.3,3383.2,2.0]
["bitfinex","ETHUSD",1735518873249,1.18065811,3383.3,3383.2,2.0]
["bitfinex","ETHUSD",1735518873412,1.18065811,3383.3,3382.6,0.7915]
["bitfinex","ETHUSD",1735518873413,1.18065811,3383.3,3382.7,2.0]
["bitfinex","ETHUSD",1735518873743,2.87458105,3382.9,3382.3,2.0]
["bitfinex","ETHUSD",1735518874297,2.87458105,3382.6,3382.3,2.0]
["bitfinex","ETHUSD",1735518878344,2.87458105,3382.9,3382.3,2.0]
["bitfinex","ETHUSD",1735518880105,2.87458105,3383.2,3382.7,2.0]
["bitfinex","ETHUSD",1735518880306,2.87458105,3383.2,3382.8,0.8133]
["bitfinex","ETHUSD",1735518881662,0.8,3383.5,3382.8,0.8133]
["bitfinex","ETHUSD",1735518881964,3.67458105,3383.8,3383.1,2.0]
["bitfinex","ETHUSD",1735518882403,2.87458105,3383.8,3383.1,2.0]
["bitfinex","ETHUSD",1735518883217,2.87458105,3383.8,3381.8,0.02955814]
["bitfinex","ETHUSD",1735518883218,2.87458105,3383.8,3383.5,2.0]
["bitfinex","ETHUSD",1735518883551,3.67458105,3384.1,3383.5,2.0]
["bitfinex","ETHUSD",1735518884251,2.87458105,3384.1,3383.5,2.0]
["bitfinex","ETHUSD",1735518886917,2.87458105,3383.8,3383.5,2.0]
["bitfinex","ETHUSD",1735518887116,3.16203916,3384.1,3383.5,2.0]
["bitfinex","ETHUSD",1735518890248,2.87458105,3384.1,3383.5,2.0]
["bitfinex","ETHUSD",1735518898140,0.8,3384.5,3383.5,2.0]
["bitfinex","ETHUSD",1735518898141,2.87458105,3383.8,3383.5,2.0]
["bitfinex","ETHUSD",1735518900340,0.7949,3383.7,3383.0,2.0]
["bitfinex","ETHUSD",1735518900546,2.87458105,3383.3,3383.0,2.0]
["bitfinex","ETHUSD",1735518900986,2.87458105,3383.6,3383.0,2.0]
["bitfinex","ETHUSD",1735518901184,2.87458105,3383.9,3383.5,2.0]
["bitfinex","ETHUSD",1735518901446,2.87458105,3384.2,3383.5,2.0]
["bitfinex","ETHUSD",1735518901680,2.87458105,3384.2,3383.6,0.8019]
["bitfinex","ETHUSD",1735518904791,2.03334426,3384.5,3383.9,2.0]
["bitfinex","ETHUSD",1735518904792,4.90792531,3384.5,3383.9,2.0]
["bitfinex","ETHUSD",1735518904986,4.90792531,3384.5,3384.4,2.0]
["bitfinex","ETHUSD",1735518904987,1.23844426,3384.5,3384.4,2.0]
["bitfinex","ETHUSD",1735518905195,1.23844426,3384.5,3384.4,3.0115]
["bitfinex","ETHUSD",1735518907014,2.87458105,3385.3,3384.9,0.8115]
["bitfinex","ETHUSD",1735518907311,2.87458105,3385.3,3384.8,2.0]
["bitfinex","ETHUSD",1735518907312,2.87458105,3385.0,3384.8,2.0]
["bitfinex","ETHUSD",1735518908010,3.27018874,3385.0,3384.4,2.0]
["bitfinex","ETHUSD",1735518908310,3.27018874,3385.0,3383.6,1.22447118]
["bitfinex","ETHUSD",1735518908311,2.87458105,3384.7,3384.0,2.0]
["bitfinex","ETHUSD",1735518908513,2.87458105,3384.3,3384.0,2.0]
["bitfinex","ETHUSD",1735518909989,0.8162,3384.2,3383.6,2.0]
["bitfinex","ETHUSD",1735518910175,2.87458105,3384.0,3383.6,2.0]
["bitfinex","ETHUSD",1735518912367,2.87458105,3384.3,3383.6,2.0]
["bitfinex","ETHUSD",1735518912574,2.87458105,3384.3,3384.0,2.0]
["bitfinex","ETHUSD",1735518913095,1.23844426,3384.5,3384.0,2.0]
["bitfinex","ETHUSD",1735518913315,2.87458105,3384.6,3384.0,2.28115]
["bitfinex","ETHUSD",1735518914015,1.23844426,3384.7,3384.4,2.0]
["bitfinex","ETHUSD",1735518914168,4.11302531,3385.2,3384.5,0.8115]
["bitfinex","ETHUSD",1735518914913,2.87458105,3384.9,3384.3,2.0]
["bitfinex","ETHUSD",1735518915212,0.32982675,3384.8,3384.3,2.0]
["bitfinex","ETHUSD",1735518916307,3.69078105,3384.9,3384.3,2.0]
["bitfinex","ETHUSD",1735518917024,2.87458105,3384.6,3384.3,2.0]
["bitfinex","ETHUSD",1735518921181,2.87458105,3384.6,3384.1,2.0]
["bitfinex","ETHUSD",1735518921517,0.7657,3384.1,3383.1,1.22447118]
["bitfinex","ETHUSD",1735518921815,2.87458105,3383.2,3383.1,1.22447118]
["bitfinex","ETHUSD",1735518922017,2.87458105,3383.2,3383.0,3.22447118]
["bitfinex","ETHUSD",1735518923493,2.87458105,3383.2,3383.0,2.0]
["bitfinex","ETHUSD",1735518925378,3.23860916,3383.2,3383.0,2.0]
["bitfinex","ETHUSD",1735518928195,2.87458105,3383.2,3383.0,2.0]
["bitfinex","ETHUSD",1735518931338,2.87458105,3383.5,3383.4,2.0]
["bitfinex","ETHUSD",1735518931727,2.87458105,3383.5,3383.3,2.0]
["bitfinex","ETHUSD",1735518932144,2.87458105,3383.5,3383.0,0.7736]
["bitfinex","ETHUSD",1735518932331,2.87458105,3383.5,3383.2,2.0]
["bitfinex","ETHUSD",1735518932571,3.23860916,3383.5,3383.2,2.0]
["bitfinex","ETHUSD",1735518932755,0.7657,3383.4,3382.8,2.0]
["bitfinex","ETHUSD",1735518932928,2.87458105,3382.9,3382.8,2.0]
["bitfinex","ETHUSD",1735518936969,0.28745811,3382.8,3381.3,1.22447118]
["bitfinex","ETHUSD",1735518937192,3.67718105,3381.4,3381.3,1.22447118]
["bitfinex","ETHUSD",1735518937393,4.49338367,3381.4,3381.3,1.22447118]
["bitfinex","ETHUSD",1735518938081,0.38602802,3382.7,3381.3,1.22447118]
["bitfinex","ETHUSD",1735518938082,2.87458105,3381.8,3381.3,1.22447118]
["bitfinex","ETHUSD",1735518938489,2.87458105,3381.8,3381.4,2.0]
["bitfinex","ETHUSD",1735518938692,3.67718105,3382.1,3381.4,2.0]
["bitfinex","ETHUSD",1735518938898,2.87458105,3381.8,3381.4,2.0]
["bitfinex","ETHUSD",1735518943201,2.87458105,3381.5,3381.4,2.0]
["bitfinex","ETHUSD",1735518944744,3.16203916,3381.5,3380.8,0.7862]
["bitfinex","ETHUSD",1735518944944,2.87458105,3380.9,3380.8,0.7862]
["bitfinex","ETHUSD",1735518945240,2.87458105,3380.9,3380.7,2.0]
["bitfinex","ETHUSD",1735518946212,2.87458105,3380.9,3380.2,2.0]
["bitfinex","ETHUSD",1735518946388,2.87458105,3380.3,3380.2,2.0]
["bitfinex","ETHUSD",1735518947407,2.87458105,3380.3,3379.9,2.0]
["bitfinex","ETHUSD",1735518947705,2.87458105,3380.3,3379.7,0.7862]
["bitfinex","ETHUSD",1735518947706,2.87458105,3380.0,3379.7,0.7862]
["bitfinex","ETHUSD",1735518947913,2.87458105,3380.0,3379.3,2.0]
["bitfinex","ETHUSD",1735518948108,2.87458105,3379.4,3379.3,2.0]
["bitfinex","ETHUSD",1735518950343,3.44322426,3379.7,3379.3,2.0]
["bitfinex","ETHUSD",1735518953761,3.44322426,3380.1,3379.3,2.0]
["bitfinex","ETHUSD",1735518954053,3.44322426,3380.1,3379.9,2.0]
["bitfinex","ETHUSD",1735518954851,3.44322426,3380.1,3379.5,2.0]
["bitfinex","ETHUSD",1735518955153,3.78754669,3380.1,3379.5,2.0]
["bitfinex","ETHUSD",1735518955356,3.44322426,3380.1,3379.5,2.0]
["bitfinex","ETHUSD",1735518958517,3.44322426,3380.1,3379.9,2.0]
["bitfinex","ETHUSD",1735518958713,4.19622426,3380.5,3379.9,2.0]
["bitfinex","ETHUSD",1735518959028,3.44322426,3380.5,3380.3,2.0]
["bitfinex","ETHUSD",1735518959215,3.86284669,3380.5,3379.8,2.0]
["bitfinex","ETHUSD",1735518959411,3.86284669,3380.5,3378.4,0.1711869]
["bitfinex","ETHUSD",1735518959412,3.44322426,3380.1,3379.5,2.0]
["bitfinex","ETHUSD",1735518959728,3.44322426,3380.1,3379.9,2.0]
["bitfinex","ETHUSD",1735518960434,3.44322426,3380.5,3379.9,2.0]
["bitfinex","ETHUSD",1735518962869,3.44322426,3380.5,3380.3,2.0]
["bitfinex","ETHUSD",1735518963422,3.44322426,3380.5,3379.8,0.7557]
["bitfinex","ETHUSD",1735518964433,3.44322426,3380.1,3379.5,2.0]
["bitfinex","ETHUSD",1735518964649,3.44322426,3380.1,3379.4,2.7916]
["bitfinex","ETHUSD",1735518966836,3.44322426,3380.1,3379.4,2.0]
["bitfinex","ETHUSD",1735518967464,3.44322426,3380.1,3379.1,0.7916]
["bitfinex","ETHUSD",1735518967465,3.44322426,3379.7,3379.5,2.0]
["bitfinex","ETHUSD",1735518967669,3.44322426,3379.7,3379.1,0.7916]
["bitfinex","ETHUSD",1735518968970,3.44322426,3379.3,3378.9,2.0]
["bitfinex","ETHUSD",1735518969617,3.44322426,3379.7,3379.3,2.0]
["bitfinex","ETHUSD",1735518970063,0.7914,3379.6,3378.9,2.0]
["bitfinex","ETHUSD",1735518971523,3.44322426,3379.3,3378.9,2.0]
["bitfinex","ETHUSD",1735518972351,2.88072939,3379.1,3378.9,2.0]
["bitfinex","ETHUSD",1735518973583,2.88072939,3379.1,3378.4,2.1711869]
["bitfinex","ETHUSD",1735518973584,0.7914,3379.0,3378.4,2.1711869]
["bitfinex","ETHUSD",1735518973751,0.7914,3378.5,3378.4,0.1711869]
["bitfinex","ETHUSD",1735518977981,1.19403677,3378.5,3378.4,0.1711869]
["bitfinex","ETHUSD",1735518978284,1.60151339,3378.5,3378.4,0.1711869]
["bitfinex","ETHUSD",1735518978440,4.48224278,3378.5,3378.4,0.1711869]
["bitfinex","ETHUSD",1735518978641,1.60151339,3378.5,3378.4,0.1711869]
["bitfinex","ETHUSD",1735518980379,0.7914,3378.5,3378.4,0.1711869]
["bitfinex","ETHUSD",1735518980786,4.50096095,3378.5,3378.4,0.1711869]
["bitfinex","ETHUSD",1735518981497,1.62023156,3378.5,3378.4,0.1711869]
["bitfinex","ETHUSD",1735518982610,4.50096095,3378.5,3378.4,0.1711869]
["bitfinex","ETHUSD",1735518983369,1.62023156,3378.5,3378.4,0.1711869]
["bitfinex","ETHUSD",1735518983578,2.07032766,3378.5,3378.4,0.1711869]
["bitfinex","ETHUSD",1735518984404,1.64413287,3378.5,3378.4,0.1711869]
["bitfinex","ETHUSD",1735518985708,2.07032766,3378.5,3378.4,0.1711869]
["bitfinex","ETHUSD",1735518988183,1.64413287,3378.5,3378.4,0.1711869]
["bitfinex","ETHUSD",1735518989208,4.95105705,3378.5,3378.4,0.1711869]
["bitfinex","ETHUSD",1735518990113,4.95105705,3378.5,3377.1,0.8079]
["bitfinex","ETHUSD",1735518990302,2.88072939,3377.3,3377.1,0.8079]
["bitfinex","ETHUSD",1735518991375,2.88072939,3377.3,3376.8,2.8079]
["bitfinex","ETHUSD",1735518991625,2.88072939,3377.0,3376.8,2.0]
["bitfinex","ETHUSD",1735518995490,2.88072939,3377.0,3376.5,0.8079]
["bitfinex","ETHUSD",1735518995694,2.88072939,3376.7,3376.5,0.8079]
["bitfinex","ETHUSD",1735518997043,2.88072939,3376.7,3376.2,0.7693]
["bitfinex","ETHUSD",1735518997273,2.88072939,3376.7,3376.3,2.0]
["bitfinex","ETHUSD",1735518997651,3.24475233,3376.7,3376.2,0.7693]
["bitfinex","ETHUSD",1735518999291,2.88072939,3376.4,3376.2,0.7693]
["bitfinex","ETHUSD",1735519000276,2.88072939,3376.4,3376.1,2.0]
["bitfinex","ETHUSD",1735519002500,2.88072939,3376.4,3375.9,0.7693]
["bitfinex","ETHUSD",1735519002792,0.36402294,3376.7,3375.9,0.7693]
["bitfinex","ETHUSD",1735519002793,2.88072939,3376.1,3375.9,0.7693]
["bitfinex","ETHUSD",1735519004298,0.7595,3376.0,3375.3,2.0]
["bitfinex","ETHUSD",1735519004465,2.88072939,3375.8,3375.3,2.0]
["bitfinex","ETHUSD",1735519006092,2.88072939,3375.8,3375.0,0.1711869]
["bitfinex","ETHUSD",1735519006093,0.7595,3375.7,3375.0,0.1711869]
["bitfinex","ETHUSD",1735519006305,2.88072939,3375.5,3375.0,0.1711869]
["bitfinex","ETHUSD",1735519006457,2.88072939,3375.2,3375.0,0.1711869]
["bitfinex","ETHUSD",1735519009861,2.88072939,3375.5,3375.1,0.8246]
["bitfinex","ETHUSD",1735519010084,0.7557,3376.2,3375.4,2.0]
["bitfinex","ETHUSD",1735519010085,2.88072939,3375.8,3375.4,2.0]
["bitfinex","ETHUSD",1735519010403,2.88072939,3376.4,3376.0,2.0]
["bitfinex","ETHUSD",1735519011385,2.88072939,3376.4,3376.1,0.8246]
["bitfinex","ETHUSD",1735519011699,2.88072939,3377.0,3376.6,2.0]
["bitfinex","ETHUSD",1735519012100,2.88072939,3377.3,3377.0,2.0]
["bitfinex","ETHUSD",1735519012877,2.88072939,3377.6,3377.0,2.0]
["bitfinex","ETHUSD",1735519014388,2.88072939,3377.9,3377.4,2.0]
["bitfinex","ETHUSD",1735519014595,0.40263677,3378.1,3377.5,0.8246]
["bitfinex","ETHUSD",1735519015693,0.42619479,3378.5,3378.1,2.0]
["bitfinex","ETHUSD",1735519015882,0.7557,3378.9,3378.1,2.0]
["bitfinex","ETHUSD",1735519016229,1.15833677,3378.9,3378.1,2.0]
["bitfinex","ETHUSD",1735519016437,1.15833677,3378.9,3378.5,2.0]
["bitfinex","ETHUSD",1735519016438,0.40263677,3378.9,3378.5,2.0]
["bitfinex","ETHUSD",1735519020979,0.40263677,3379.0,3378.5,2.0]
["bitfinex","ETHUSD",1735519021287,0.75978068,3379.0,3378.5,2.0]
["bitfinex","ETHUSD",1735519021908,0.35714391,3379.0,3378.5,2.0]
["bitfinex","ETHUSD",1735519022152,0.40263677,3379.4,3378.9,2.0]
["bitfinex","ETHUSD",1735519023774,0.82883156,3380.0,3379.3,2.0]
["bitfinex","ETHUSD",1735519023940,0.40263677,3380.0,3379.3,2.0]
["bitfinex","ETHUSD",1735519024280,2.88072939,3380.3,3379.7,2.0]
["bitfinex","ETHUSD",1735519024432,0.57026052,3380.3,3379.7,2.7957]
["bitfinex","ETHUSD",1735519024831,0.40263677,3380.5,3380.1,2.0]
["bitfinex","ETHUSD",1735519025386,1.23844426,3380.9,3380.1,2.0]
["bitfinex","ETHUSD",1735519025671,1.23844426,3380.9,3380.5,2.0]
["bitfinex","ETHUSD",1735519026076,0.40210344,3381.1,3380.5,2.0]
["bitfinex","ETHUSD",1735519026242,0.32828328,3381.0,3380.5,2.0]
["bitfinex","ETHUSD",1735519027642,2.88072939,3380.9,3380.4,0.7957]
["bitfinex","ETHUSD",1735519027850,3.28283283,3380.9,3380.1,2.0]
["bitfinex","ETHUSD",1735519028164,2.88072939,3380.9,3380.1,2.0]
["bitfinex","ETHUSD",1735519028341,3.44046341,3381.3,3380.1,2.0]
["bitfinex","ETHUSD",1735519028922,3.44046341,3381.3,3380.7,2.0]
["bitfinex","ETHUSD",1735519029175,0.41950634,3381.2,3380.7,2.0]
["bitfinex","ETHUSD",1735519030079,0.41950634,3381.2,3380.3,2.0]
["bitfinex","ETHUSD",1735519030080,0.82160978,3381.2,3380.3,2.0]
["bitfinex","ETHUSD",1735519030244,0.82160978,3381.2,3380.0,0.7957]
["bitfinex","ETHUSD",1735519030245,0.40210344,3381.1,3380.0,0.7957]
["bitfinex","ETHUSD",1735519030448,0.40210344,3381.1,3380.2,2.0]
["bitfinex","ETHUSD",1735519030786,0.40210344,3381.1,3380.0,0.7957]
["bitfinex","ETHUSD",1735519030787,0.42620732,3381.0,3380.3,2.0]
["bitfinex","ETHUSD",1735519031680,0.42619479,3381.7,3381.4,2.0]
["bitfinex","ETHUSD",1735519031681,0.40210344,3381.7,3381.4,2.0]
["bitfinex","ETHUSD",1735519031884,3.44046341,3382.1,3381.4,2.0]
["bitfinex","ETHUSD",1735519032251,0.40210344,3382.0,3381.4,2.0]
["bitfinex","ETHUSD",1735519032454,0.40210344,3382.0,3380.8,0.7957]
["bitfinex","ETHUSD",1735519032455,0.40210344,3382.0,3381.0,2.0]
["bitfinex","ETHUSD",1735519032679,3.44046341,3381.7,3380.8,0.7957]
["bitfinex","ETHUSD",1735519032996,0.40210344,3381.6,3380.7,2.0]
["bitfinex","ETHUSD",1735519033163,0.7546,3381.5,3380.7,2.0]
["bitfinex","ETHUSD",1735519033364,1.15670344,3381.5,3380.7,2.0]
["bitfinex","ETHUSD",1735519033594,0.50233616,3381.4,3381.1,2.0]
["bitfinex","ETHUSD",1735519034570,0.50233616,3381.4,3380.5,0.7957]
["bitfinex","ETHUSD",1735519034571,0.50233616,3381.4,3380.5,2.7957]
["bitfinex","ETHUSD",1735519034765,0.50233616,3381.4,3380.5,0.7957]
["bitfinex","ETHUSD",1735519035785,0.7546,3381.2,3380.1,0.7957]
["bitfinex","ETHUSD",1735519036099,3.44046341,3380.9,3380.0,2.0]
["bitfinex","ETHUSD",1735519036458,3.44046341,3380.5,3380.0,2.0]
["bitfinex","ETHUSD",1735519036848,4.19506341,3380.5,3380.0,2.0]
["bitfinex","ETHUSD",1735519037449,4.19506341,3380.5,3379.7,0.7957]
["bitfinex","ETHUSD",1735519037947,4.19506341,3380.5,3379.6,2.0]
["bitfinex","ETHUSD",1735519038151,0.41950634,3380.4,3379.6,2.0]
["bitfinex","ETHUSD",1735519039648,4.26786341,3380.9,3380.1,2.0]
["bitfinex","ETHUSD",1735519041238,0.8274,3380.3,3379.2,2.0]
["bitfinex","ETHUSD",1735519041445,3.44046341,3379.8,3379.2,2.0]
["bitfinex","ETHUSD",1735519041976,3.44046341,3379.4,3379.2,2.0]
["bitfinex","ETHUSD",1735519042310,3.44046341,3379.4,3378.8,2.0]
["bitfinex","ETHUSD",1735519042530,3.44046341,3379.0,3378.8,2.0]
["bitfinex","ETHUSD",1735519043126,4.24646341,3379.0,3378.8,2.0]
["bitfinex","ETHUSD",1735519045630,4.24646341,3379.0,3378.1,0.7953]
["bitfinex","ETHUSD",1735519046168,4.24646341,3379.0,3378.3,2.0]
["bitfinex","ETHUSD",1735519048473,0.25,3380.8,3378.1,0.7953]
["bitfinex","ETHUSD",1735519048474,4.24646341,3379.4,3378.7,2.0]
["bitfinex","ETHUSD",1735519049848,3.44046341,3379.4,3378.7,2.0]
["bitfinex","ETHUSD",1735519050135,3.44046341,3379.4,3379.1,2.0]
["bitfinex","ETHUSD",1735519050556,3.44046341,3379.4,3378.9,2.0]
["bitfinex","ETHUSD",1735519052047,4.24646341,3379.8,3379.4,2.0]
["bitfinex","ETHUSD",1735519052296,0.25,3381.6,3379.4,2.0]
["bitfinex","ETHUSD",1735519052297,0.806,3380.1,3379.4,2.0]
["bitfinex","ETHUSD",1735519052736,3.44046341,3380.2,3379.4,2.0]
["bitfinex","ETHUSD",1735519056517,3.44046341,3379.8,3379.0,2.7953]
["bitfinex","ETHUSD",1735519057035,0.754,3379.7,3379.0,2.7953]
["bitfinex","ETHUSD",1735519057246,0.754,3379.7,3378.6,0.7993]
["bitfinex","ETHUSD",1735519057247,0.41944634,3379.6,3378.6,0.7993]
["bitfinex","ETHUSD",1735519057384,3.44046341,3379.4,3378.6,2.7993]
["bitfinex","ETHUSD",1735519058008,3.44046341,3379.4,3378.6,0.7993]
["bitfinex","ETHUSD",1735519058413,3.44046341,3379.4,3378.9,2.0]
["bitfinex","ETHUSD",1735519059100,3.44046341,3379.4,3378.6,2.7993]
["bitfinex","ETHUSD",1735519059301,3.90185438,3379.4,3378.6,2.7993]
["bitfinex","ETHUSD",1735519060315,3.90185438,3379.4,3378.6,2.0]
["bitfinex","ETHUSD",1735519060870,3.90185438,3379.4,3378.5,2.0]
["bitfinex","ETHUSD",1735519061047,3.44046341,3379.0,3378.5,2.0]
["bitfinex","ETHUSD",1735519061909,3.44046341,3379.0,3378.1,2.0]
["bitfinex","ETHUSD",1735519062109,0.34404634,3378.9,3378.1,2.0]
["bitfinex","ETHUSD",1735519062414,0.34404634,3378.9,3378.0,0.7993]
["bitfinex","ETHUSD",1735519063015,0.34404634,3378.9,3378.3,2.0]
["bitfinex","ETHUSD",1735519063273,3.44046341,3379.0,3378.3,2.0]
["bitfinex","ETHUSD",1735519064667,0.754,3379.3,3378.7,2.0]
["bitfinex","ETHUSD",1735519064823,0.754,3379.3,3378.7,2.762]
["bitfinex","ETHUSD",1735519066809,0.8024,3379.7,3379.2,2.0]
["bitfinex","ETHUSD",1735519067011,3.44046341,3379.8,3379.2,2.0]
["bitfinex","ETHUSD",1735519067276,0.8024,3380.1,3379.2,2.2]
["bitfinex","ETHUSD",1735519067448,0.8024,3380.1,3379.3,0.762]
["bitfinex","ETHUSD",1735519068563,1.20450344,3380.1,3379.3,0.762]
["bitfinex","ETHUSD",1735519070191,3.44046341,3379.8,3379.2,2.0]
["bitfinex","ETHUSD",1735519070325,0.34404634,3379.7,3379.2,2.0]
["bitfinex","ETHUSD",1735519072224,3.44046341,3379.4,3378.5,2.0]
["bitfinex","ETHUSD",1735519072423,0.8181,3378.9,3378.3,2.0]
["bitfinex","ETHUSD",1735519072669,0.8181,3378.9,3378.1,2.0]
["bitfinex","ETHUSD",1735519073534,0.8181,3378.9,3377.9,0.7621]
["bitfinex","ETHUSD",1735519073736,0.42585634,3378.8,3378.0,2.0]
["bitfinex","ETHUSD",1735519077284,0.42585634,3378.8,3377.9,0.7621]
["bitfinex","ETHUSD",1735519077467,0.42585634,3378.8,3378.0,2.0]
["bitfinex","ETHUSD",1735519077468,3.44046341,3378.6,3378.0,2.0]
["bitfinex","ETHUSD",1735519078520,0.8181,3378.5,3378.0,2.0]
["bitfinex","ETHUSD",1735519081107,3.44046341,3378.6,3378.0,2.0]
["bitfinex","ETHUSD",1735519082738,4.25856341,3378.2,3377.5,2.0]
["bitfinex","ETHUSD",1735519082894,4.68441975,3378.2,3377.5,2.0]
["bitfinex","ETHUSD",1735519083294,0.8181,3378.5,3378.1,2.0]
["bitfinex","ETHUSD",1735519083623,3.44046341,3378.6,3378.1,2.7621]
["bitfinex","ETHUSD",1735519084022,1.23844426,3378.9,3378.5,2.0]
["bitfinex","ETHUSD",1735519084223,1.23844426,3378.9,3378.6,0.8134]
["bitfinex","ETHUSD",1735519084524,1.23844426,3378.9,3378.7,0.28134]
["bitfinex","ETHUSD",1735519085233,0.7787,3379.7,3379.3,2.0]
["bitfinex","ETHUSD",1735519085438,1.23844426,3379.9,3379.7,2.0]
["bitfinex","ETHUSD",1735519086409,1.23844426,3380.1,3379.7,2.0]
["bitfinex","ETHUSD",1735519087314,1.23844426,3380.1,3379.4,2.0]
["bitfinex","ETHUSD",1735519087526,3.44046341,3380.2,3379.8,2.0]
["bitfinex","ETHUSD",1735519090870,3.86237975,3380.2,3379.8,2.0]
["bitfinex","ETHUSD",1735519091072,4.26448319,3380.2,3379.4,2.0]
["bitfinex","ETHUSD",1735519091426,3.86237975,3380.2,3379.4,2.0]
["bitfinex","ETHUSD",1735519092633,3.44046341,3380.2,3379.8,2.0]
["bitfinex","ETHUSD",1735519093481,3.44046341,3380.2,3379.5,2.0]
["bitfinex","ETHUSD",1735519093621,3.44046341,3380.2,3379.4,2.0]
["bitfinex","ETHUSD",1735519094055,0.7787,3380.1,3379.4,2.0]
["bitfinex","ETHUSD",1735519094225,1.18080344,3380.1,3379.2,2.0]
["bitfinex","ETHUSD",1735519094437,0.42191634,3380.0,3379.2,2.0]
["bitfinex","ETHUSD",1735519096367,2.87959509,3379.9,3379.2,2.0]
["bitfinex","ETHUSD",1735519097066,0.7787,3380.1,3379.6,2.0]
["bitfinex","ETHUSD",1735519098672,2.87959509,3379.9,3379.6,2.0]
["bitfinex","ETHUSD",1735519100188,0.7787,3380.1,3379.6,2.0]
["bitfinex","ETHUSD",1735519100392,2.87959509,3379.9,3378.9,0.8134]
["bitfinex","ETHUSD",1735519100597,2.87959509,3379.9,3379.3,2.0]
["bitfinex","ETHUSD",1735519101493,2.87959509,3379.9,3379.2,2.0]
["bitfinex","ETHUSD",1735519101705,2.87959509,3379.6,3379.2,2.0]
["bitfinex","ETHUSD",1735519101862,2.87959509,3379.9,3379.2,2.0]
["bitfinex","ETHUSD",1735519105278,2.87959509,3379.9,3379.6,2.0]
["bitfinex","ETHUSD",1735519107286,2.87959509,3379.9,3379.2,2.0]
["bitfinex","ETHUSD",1735519107511,2.87959509,3379.6,3379.2,2.0]
["bitfinex","ETHUSD",1735519108049,0.40210344,3380.0,3378.8,2.0]
["bitfinex","ETHUSD",1735519108050,2.87959509,3379.3,3378.8,2.0]
["bitfinex","ETHUSD",1735519108319,2.87959509,3379.3,3378.6,0.823]
["bitfinex","ETHUSD",1735519108653,2.87959509,3379.3,3379.0,2.0]
["bitfinex","ETHUSD",1735519108870,1.23844426,3380.4,3379.7,2.0]
["bitfinex","ETHUSD",1735519109110,1.23844426,3380.4,3380.1,2.0]
["bitfinex","ETHUSD",1735519110082,3.63649509,3380.7,3380.1,2.0]
["bitfinex","ETHUSD",1735519111238,3.63649509,3380.7,3379.9,2.0]
["bitfinex","ETHUSD",1735519111392,4.0001446,3380.7,3379.9,2.0]
["bitfinex","ETHUSD",1735519112643,3.63649509,3380.7,3380.3,2.0]
["bitfinex","ETHUSD",1735519113232,2.87959509,3380.4,3380.3,2.0]
["bitfinex","ETHUSD",1735519116340,2.87959509,3380.4,3379.9,2.0]
["bitfinex","ETHUSD",1735519116510,2.87959509,3380.4,3380.0,2.0]
["bitfinex","ETHUSD",1735519116725,2.87959509,3380.1,3380.0,2.0]
["bitfinex","ETHUSD",1735519116933,2.87959509,3380.1,3379.4,0.7878]
["bitfinex","ETHUSD",1735519117249,2.87959509,3380.1,3379.7,2.0]
["bitfinex","ETHUSD",1735519118029,2.87959509,3379.8,3379.7,2.0]
["bitfinex","ETHUSD",1735519119534,0.8265,3380.0,3379.7,2.0]
["bitfinex","ETHUSD",1735519119734,0.8265,3380.0,3379.3,2.0]
["bitfinex","ETHUSD",1735519119886,2.87959509,3379.9,3379.3,2.0]
["bitfinex","ETHUSD",1735519121906,2.87959509,3379.9,3378.9,2.0]
["bitfinex","ETHUSD",1735519122106,0.39940546,3379.8,3378.9,2.0]
["bitfinex","ETHUSD",1735519122737,0.39940546,3379.8,3378.8,0.7878]
["bitfinex","ETHUSD",1735519122922,0.7771,3379.7,3378.9,2.0]
["bitfinex","ETHUSD",1735519123289,0.7771,3379.7,3378.8,2.0]
["bitfinex","ETHUSD",1735519123495,2.87959509,3379.6,3378.8,2.0]
["bitfinex","ETHUSD",1735519123690,0.40561006,3379.5,3378.4,0.7793]
["bitfinex","ETHUSD",1735519123890,0.40561006,3379.5,3378.5,2.0]
["bitfinex","ETHUSD",1735519125196,0.29637101,3379.4,3379.1,2.0]
["bitfinex","ETHUSD",1735519125919,0.29637101,3379.3,3379.1,2.0]
["bitfinex","ETHUSD",1735519126519,0.29637101,3379.2,3379.1,2.0]
["bitfinex","ETHUSD",1735519126905,0.29637101,3379.2,3379.1,2.7793]
["bitfinex","ETHUSD",1735519127242,1.23844426,3380.2,3379.8,2.0]
["bitfinex","ETHUSD",1735519128053,0.29634106,3380.1,3379.8,2.0]
["bitfinex","ETHUSD",1735519128726,0.29634106,3380.0,3379.4,2.0]
["bitfinex","ETHUSD",1735519129319,0.29634106,3379.9,3379.4,2.0]
["bitfinex","ETHUSD",1735519129731,0.29634106,3379.9,3379.8,2.0]
["bitfinex","ETHUSD",1735519129936,0.29634106,3379.9,3379.8,2.7871]
["bitfinex","ETHUSD",1735519130147,0.7771,3380.4,3379.8,2.0]
["bitfinex","ETHUSD",1735519130306,1.16442106,3380.4,3379.8,2.0]
["bitfinex","ETHUSD",1735519131002,0.29633186,3380.3,3379.8,2.0]
["bitfinex","ETHUSD",1735519131202,2.87959509,3380.2,3379.3,2.0]
["bitfinex","ETHUSD",1735519131631,0.29633186,3380.1,3379.3,2.0]
["bitfinex","ETHUSD",1735519132519,0.29633186,3380.0,3379.3,2.0]
["bitfinex","ETHUSD",1735519133051,0.29633186,3379.9,3379.3,2.0]
["bitfinex","ETHUSD",1735519133648,0.29633186,3379.8,3379.3,2.0]
["bitfinex","ETHUSD",1735519134440,0.29633186,3379.7,3379.3,2.0]
["bitfinex","ETHUSD",1735519135148,0.29633186,3379.6,3379.3,2.0]
["bitfinex","ETHUSD",1735519135888,0.29633186,3379.5,3379.3,2.0]
["bitfinex","ETHUSD",1735519136381,0.29633186,3379.4,3379.3,2.0]
["bitfinex","ETHUSD",1735519138351,0.29633186,3379.4,3378.8,3.22447118]
["bitfinex","ETHUSD",1735519139083,0.29633186,3379.3,3378.8,3.22447118]
["bitfinex","ETHUSD",1735519139386,0.29633186,3379.3,3378.8,2.0]
["bitfinex","ETHUSD",1735519139612,0.29633186,3379.2,3378.8,2.0]
["bitfinex","ETHUSD",1735519140273,0.29633186,3379.1,3378.8,2.40115712]
["bitfinex","ETHUSD",1735519141059,0.11397379,3379.0,3378.8,2.40115712]
["bitfinex","ETHUSD",1735519142082,0.11397379,3378.9,3378.8,2.40115712]
["bitfinex","ETHUSD",1735519142455,0.11397379,3378.9,3378.8,2.0]
["bitfinex","ETHUSD",1735519142662,0.11397379,3378.9,3378.5,1.22447118]
["bitfinex","ETHUSD",1735519142866,0.11397379,3378.9,3378.5,3.22447118]
["bitfinex","ETHUSD",1735519143390,0.11397379,3378.8,3378.5,2.0]
["bitfinex","ETHUSD",1735519144099,0.29636237,3378.7,3378.5,2.0]
["bitfinex","ETHUSD",1735519144265,0.29636237,3378.7,3378.4,1.22447118]
["bitfinex","ETHUSD",1735519144668,0.29636237,3378.6,3378.4,1.22447118]
["bitfinex","ETHUSD",1735519144880,0.29636237,3378.6,3378.1,2.0]
["bitfinex","ETHUSD",1735519145455,0.29636237,3378.5,3378.1,2.0]
["bitfinex","ETHUSD",1735519146195,0.11397379,3378.4,3378.1,2.0]
["bitfinex","ETHUSD",1735519146893,0.11397379,3378.3,3378.1,2.0]
["bitfinex","ETHUSD",1735519147396,0.11397379,3378.2,3378.1,2.0]
["bitfinex","ETHUSD",1735519150362,0.11397379,3378.2,3377.7,2.0]
["bitfinex","ETHUSD",1735519151396,0.29608499,3378.1,3377.7,2.0]
["bitfinex","ETHUSD",1735519151952,0.11397379,3378.0,3377.7,2.0]
["bitfinex","ETHUSD",1735519152152,0.11397379,3378.0,3377.7,2.32244712]
["bitfinex","ETHUSD",1735519152487,0.11397379,3377.9,3377.7,2.32244712]
["bitfinex","ETHUSD",1735519153182,2.87959509,3378.7,3378.1,2.0]
["bitfinex","ETHUSD",1735519153383,0.8066,3378.9,3378.1,2.0]
["bitfinex","ETHUSD",1735519154034,0.29563774,3378.8,3378.1,2.0]
["bitfinex","ETHUSD",1735519154168,0.29563774,3378.8,3378.1,2.2779803]
["bitfinex","ETHUSD",1735519154371,0.11370682,3378.7,3378.1,2.2779803]
["bitfinex","ETHUSD",1735519154974,0.11370682,3378.6,3378.1,2.2779803]
["bitfinex","ETHUSD",1735519155491,0.11370682,3378.6,3378.5,2.0]
["bitfinex","ETHUSD",1735519155910,0.11370682,3378.6,3378.5,2.95315996]
["bitfinex","ETHUSD",1735519156475,1.23844426,3379.7,3379.2,2.0]
["bitfinex","ETHUSD",1735519157087,0.29560975,3379.6,3379.2,2.0]
["bitfinex","ETHUSD",1735519157822,0.29560975,3379.5,3379.2,2.0]
["bitfinex","ETHUSD",1735519158821,0.11369606,3379.4,3379.2,2.0]
["bitfinex","ETHUSD",1735519159426,0.11369606,3379.3,3379.2,2.0]
["bitfinex","ETHUSD",1735519162429,0.11369606,3379.3,3378.7,2.0]
["bitfinex","ETHUSD",1735519162749,0.11369606,3379.3,3378.7,0.298556]
["bitfinex","ETHUSD",1735519162927,0.11369606,3379.3,3378.9,2.0]
["bitfinex","ETHUSD",1735519163325,0.11369606,3379.2,3378.8,2.0]
["bitfinex","ETHUSD",1735519163621,0.11369606,3379.2,3379.1,2.0]
["bitfinex","ETHUSD",1735519163829,0.18191369,3379.4,3379.1,2.0]
["bitfinex","ETHUSD",1735519164689,0.11383244,3379.3,3379.1,2.0]
["bitfinex","ETHUSD",1735519164889,0.29574613,3379.3,3379.1,2.0]
["bitfinex","ETHUSD",1735519165125,0.29574613,3379.3,3378.6,0.7826]
["bitfinex","ETHUSD",1735519165339,0.29574613,3379.3,3378.9,2.0]
["bitfinex","ETHUSD",1735519165541,0.11383244,3379.2,3378.6,0.7826]
["bitfinex","ETHUSD",1735519165738,0.11383244,3379.2,3378.7,2.0]
["bitfinex","ETHUSD",1735519166029,0.91853244,3379.2,3378.7,2.0]
["bitfinex","ETHUSD",1735519166231,0.11383244,3379.1,3378.7,2.0]
["bitfinex","ETHUSD",1735519166405,0.51183656,3379.1,3378.7,2.0]
["bitfinex","ETHUSD",1735519166600,2.87959509,3379.0,3378.3,2.0]
["bitfinex","ETHUSD",1735519167131,3.17534122,3379.0,3378.3,2.0]
["bitfinex","ETHUSD",1735519167895,0.29574613,3378.9,3378.3,2.0]
["bitfinex","ETHUSD",1735519168811,0.29574613,3378.8,3378.3,2.0]
["bitfinex","ETHUSD",1735519169031,0.65308066,3378.8,3378.3,2.0]
["bitfinex","ETHUSD",1735519169743,0.29574613,3378.7,3378.3,2.0]
["bitfinex","ETHUSD",1735519170241,0.11383244,3378.6,3378.3,2.0]
["bitfinex","ETHUSD",1735519171040,0.11383244,3378.5,3378.3,2.0]
["bitfinex","ETHUSD",1735519171856,0.11383244,3378.4,3378.3,2.0]
["bitfinex","ETHUSD",1735519172042,0.11383244,3378.4,3378.3,2.2]
["bitfinex","ETHUSD",1735519176058,0.11383244,3378.4,3378.3,2.96]
["bitfinex","ETHUSD",1735519176258,0.18191369,3378.8,3378.7,2.0]
["bitfinex","ETHUSD",1735519176822,0.29582703,3379.4,3379.1,2.0]
["bitfinex","ETHUSD",1735519177823,0.29582703,3379.3,3379.1,2.0]
["bitfinex","ETHUSD",1735519178526,1.23844426,3380.0,3379.1,2.0]
["bitfinex","ETHUSD",1735519178527,0.29582703,3379.2,3379.1,2.0]
["bitfinex","ETHUSD",1735519179223,0.11391334,3379.2,3379.1,2.0]
["bitfinex","ETHUSD",1735519180065,0.29582703,3379.2,3379.1,2.0]
["bitfinex","ETHUSD",1735519180651,0.11391334,3379.2,3379.1,2.0]
["bitfinex","ETHUSD",1735519181070,0.11391334,3379.2,3378.7,2.0]
["bitfinex","ETHUSD",1735519181251,0.29582703,3379.2,3379.1,2.76]
["bitfinex","ETHUSD",1735519181860,0.29582703,3380.0,3379.9,2.76]
["bitfinex","ETHUSD",1735519182231,0.29582703,3380.0,3379.9,2.0]
["bitfinex","ETHUSD",1735519182632,0.11391334,3380.0,3379.9,2.0]
["bitfinex","ETHUSD",1735519183766,0.29616661,3380.0,3379.9,2.0]
["bitfinex","ETHUSD",1735519184375,0.11391334,3380.0,3379.9,2.0]
["bitfinex","ETHUSD",1735519185567,0.04616661,3380.3,3379.9,2.0]
["bitfinex","ETHUSD",1735519185738,0.791,3380.5,3379.9,2.0]
["bitfinex","ETHUSD",1735519186162,0.791,3380.5,3380.3,2.0]
["bitfinex","ETHUSD",1735519186353,4.90903935,3380.9,3380.3,2.0]
["bitfinex","ETHUSD",1735519186559,2.02944426,3380.9,3380.3,2.0]
["bitfinex","ETHUSD",1735519186879,1.23844426,3380.9,3380.3,2.0]
["bitfinex","ETHUSD",1735519187178,1.23844426,3381.0,3380.7,2.0]
["bitfinex","ETHUSD",1735519187741,4.11803935,3381.0,3380.7,2.0]
["bitfinex","ETHUSD",1735519188382,1.23844426,3381.0,3380.8,0.76]
["bitfinex","ETHUSD",1735519188583,1.23844426,3381.0,3380.9,0.276]
["bitfinex","ETHUSD",1735519188757,1.23844426,3381.0,3380.9,1.036]
["bitfinex","ETHUSD",1735519188960,3.70155896,3381.8,3380.9,1.036]
["bitfinex","ETHUSD",1735519188961,1.23844426,3381.6,3381.5,2.0]
["bitfinex","ETHUSD",1735519189278,1.23844426,3381.6,3381.5,2.987]
["bitfinex","ETHUSD",1735519190893,1.85766639,3383.9,3382.4,2.0]
["bitfinex","ETHUSD",1735519191887,2.47688853,3384.0,3382.4,2.0]
["bitfinex","ETHUSD",1735519192092,0.51590595,3384.2,3382.4,2.0]
["bitfinex","ETHUSD",1735519192968,0.25,3384.1,3382.4,2.0]
["bitfinex","ETHUSD",1735519193364,0.51590595,3384.2,3382.4,2.0]
["bitfinex","ETHUSD",1735519193759,0.25,3384.4,3382.4,2.0]
["bitfinex","ETHUSD",1735519194172,0.25,3384.6,3382.8,2.0]
["bitfinex","ETHUSD",1735519194173,0.8112,3383.2,3382.8,2.0]
["bitfinex","ETHUSD",1735519198079,0.8112,3383.8,3383.2,2.0]
["bitfinex","ETHUSD",1735519198278,0.8112,3384.3,3383.3,0.01481946]
["bitfinex","ETHUSD",1735519198479,0.8112,3384.3,3383.7,2.0]
["bitfinex","ETHUSD",1735519201699,0.8112,3384.7,3384.1,2.0]
["bitfinex","ETHUSD",1735519201853,0.8112,3384.6,3384.1,2.0]
["bitfinex","ETHUSD",1735519202309,0.8112,3384.9,3384.1,2.0]
["bitfinex","ETHUSD",1735519202515,2.87959509,3385.0,3384.1,2.0]
["bitfinex","ETHUSD",1735519202718,3.69079509,3385.3,3384.7,2.0]
["bitfinex","ETHUSD",1735519202866,0.11010833,3384.8,3384.7,2.0]
["bitfinex","ETHUSD",1735519203395,3.69079509,3385.6,3385.1,2.0]
["bitfinex","ETHUSD",1735519204295,0.11005412,3385.5,3385.1,2.0]
["bitfinex","ETHUSD",1735519204907,0.8112,3385.6,3385.1,2.0]
["bitfinex","ETHUSD",1735519205198,3.69079509,3385.6,3385.1,2.0]
["bitfinex","ETHUSD",1735519205504,0.36907951,3385.5,3385.1,2.0]
["bitfinex","ETHUSD",1735519205869,2.87959509,3385.6,3385.1,2.0]
["bitfinex","ETHUSD",1735519206068,3.65759509,3385.9,3385.1,2.0]
["bitfinex","ETHUSD",1735519207120,0.10995932,3385.8,3385.1,2.0]
["bitfinex","ETHUSD",1735519207503,2.87959509,3385.6,3384.6,2.7695]
["bitfinex","ETHUSD",1735519207708,2.87959509,3385.3,3384.6,2.0]
["bitfinex","ETHUSD",1735519208217,3.17855053,3385.3,3384.6,2.0]
["bitfinex","ETHUSD",1735519208580,0.10995932,3385.2,3384.6,2.0]
["bitfinex","ETHUSD",1735519209121,2.87959509,3384.9,3384.2,2.0]
["bitfinex","ETHUSD",1735519209307,2.87959509,3384.6,3384.2,2.0]
["bitfinex","ETHUSD",1735519209681,3.65759509,3384.3,3383.8,2.0]
["bitfinex","ETHUSD",1735519211227,2.87959509,3384.0,3383.4,2.7695]
["bitfinex","ETHUSD",1735519211593,1.64353062,3384.0,3383.4,2.7695]
["bitfinex","ETHUSD",1735519211996,2.87959509,3383.7,3383.4,2.7695]
["bitfinex","ETHUSD",1735519212223,3.43488565,3384.1,3383.4,2.7695]
["bitfinex","ETHUSD",1735519212432,0.11021509,3383.9,3383.4,2.7695]
["bitfinex","ETHUSD",1735519213090,3.43488565,3384.1,3383.4,2.7695]
["bitfinex","ETHUSD",1735519213833,0.1103816,3384.0,3383.4,2.7695]
["bitfinex","ETHUSD",1735519214431,0.1103816,3383.9,3383.4,2.7695]
["bitfinex","ETHUSD",1735519214906,0.1103816,3384.0,3383.4,2.7695]
["bitfinex","ETHUSD",1735519215534,0.1103816,3383.9,3383.4,2.7695]
["bitfinex","ETHUSD",1735519216122,0.1103816,3383.9,3383.8,2.0]
["bitfinex","ETHUSD",1735519216329,3.43488565,3384.1,3383.8,2.0]
["bitfinex","ETHUSD",1735519216912,0.11076247,3384.0,3383.8,2.0]
["bitfinex","ETHUSD",1735519217654,0.11076247,3383.9,3383.8,2.0]
["bitfinex","ETHUSD",1735519218102,0.11076247,3383.9,3383.4,2.7695]
["bitfinex","ETHUSD",1735519218309,0.11076247,3383.9,3383.4,2.0]
["bitfinex","ETHUSD",1735519219132,0.11076247,3383.8,3383.4,2.0]
["bitfinex","ETHUSD",1735519219812,0.11076247,3383.7,3383.4,2.0]
["bitfinex","ETHUSD",1735519220423,0.11076247,3383.6,3383.4,2.0]
["bitfinex","ETHUSD",1735519220846,0.11076247,3383.5,3383.4,2.0]
["bitfinex","ETHUSD",1735519222228,0.11076247,3383.5,3383.4,2.27695]
["bitfinex","ETHUSD",1735519222558,3.43488565,3384.1,3383.4,2.27695]
["bitfinex","ETHUSD",1735519222736,3.43488565,3384.1,3383.4,2.0]
["bitfinex","ETHUSD",1735519224139,4.21708565,3383.7,3383.4,2.0]
["bitfinex","ETHUSD",1735519224340,4.21708565,3383.7,3383.0,2.0]
["bitfinex","ETHUSD",1735519224653,3.43488565,3383.3,3383.0,2.0]
["bitfinex","ETHUSD",1735519232386,2.87426169,3383.1,3383.0,2.0]
["bitfinex","ETHUSD",1735519235060,0.11127322,3383.1,3383.0,2.0]
["bitfinex","ETHUSD",1735519235274,2.98553491,3383.1,3383.0,2.0]
["bitfinex","ETHUSD",1735519235592,4.0759884,3383.1,3382.4,2.0]
["bitfinex","ETHUSD",1735519235795,4.0759884,3383.1,3382.1,0.817]
["bitfinex","ETHUSD",1735519235796,2.87426169,3382.5,3382.2,1.23362247]
["bitfinex","ETHUSD",1735519236082,1.53492183,3383.1,3382.4,2.0]
["bitfinex","ETHUSD",1735519236083,2.87426169,3382.9,3382.4,2.0]
["bitfinex","ETHUSD",1735519236445,0.7919,3383.8,3382.8,2.817]
["bitfinex","ETHUSD",1735519236739,2.87426169,3383.5,3383.2,2.0]
["bitfinex","ETHUSD",1735519236884,2.87426169,3383.5,3383.3,0.2]
["bitfinex","ETHUSD",1735519237091,2.87426169,3383.8,3383.7,2.0]
["bitfinex","ETHUSD",1735519237606,2.87426169,3384.1,3383.7,2.0]
["bitfinex","ETHUSD",1735519237967,0.10928683,3383.8,3383.7,2.0]
["bitfinex","ETHUSD",1735519238287,0.10928683,3383.8,3383.7,2.2817]
["bitfinex","ETHUSD",1735519238762,0.10928683,3383.8,3383.7,2.0]
["bitfinex","ETHUSD",1735519239177,2.98354852,3383.8,3383.7,2.0]
["bitfinex","ETHUSD",1735519240482,5.85781021,3383.8,3383.7,2.0]
["bitfinex","ETHUSD",1735519240862,0.7919,3383.7,3383.2,2.0]
["bitfinex","ETHUSD",1735519241063,2.87426169,3383.3,3383.2,2.0]
["bitfinex","ETHUSD",1735519241564,2.98354852,3383.3,3383.2,2.0]
["bitfinex","ETHUSD",1735519246294,3.28190337,3383.3,3383.2,2.0]
["bitfinex","ETHUSD",1735519246606,3.28190337,3383.3,3382.4,0.8251]
["bitfinex","ETHUSD",1735519246607,3.28190337,3383.3,3382.9,2.0]
["bitfinex","ETHUSD",1735519246807,2.87426169,3383.0,3382.9,2.0]
["bitfinex","ETHUSD",1735519247128,2.87426169,3383.0,3382.8,2.0]
["bitfinex","ETHUSD",1735519247291,2.87426169,3382.9,3382.8,2.0]
["bitfinex","ETHUSD",1735519248206,2.98354852,3382.9,3382.8,2.0]
["bitfinex","ETHUSD",1735519248625,3.35912337,3382.9,3382.2,2.0]
["bitfinex","ETHUSD",1735519248808,2.87426169,3382.3,3382.2,2.0]
["bitfinex","ETHUSD",1735519249430,2.98354852,3382.3,3382.2,2.0]
["bitfinex","ETHUSD",1735519251634,3.70286169,3382.3,3382.2,2.0]
["bitfinex","ETHUSD",1735519251793,3.81220494,3382.3,3382.2,2.0]
["bitfinex","ETHUSD",1735519252143,0.93794325,3382.3,3382.2,2.0]
["bitfinex","ETHUSD",1735519255606,1.31916374,3382.3,3382.2,2.0]
["bitfinex","ETHUSD",1735519255805,1.31916374,3382.3,3381.7,2.0]
["bitfinex","ETHUSD",1735519256012,2.87426169,3381.8,3381.7,2.0]
["bitfinex","ETHUSD",1735519256547,2.98360494,3381.8,3381.7,2.0]
["bitfinex","ETHUSD",1735519257648,2.98360494,3381.8,3381.3,2.0]
["bitfinex","ETHUSD",1735519257811,2.87426169,3381.4,3381.3,2.0]
["bitfinex","ETHUSD",1735519260953,2.87426169,3381.4,3380.6,1.991601]
["bitfinex","ETHUSD",1735519261122,2.87426169,3380.9,3380.8,2.0]
["bitfinex","ETHUSD",1735519262526,2.87426169,3380.9,3380.4,2.0]
["bitfinex","ETHUSD",1735519262724,2.87426169,3380.5,3380.4,2.0]
["bitfinex","ETHUSD",1735519263403,2.87426169,3380.5,3380.3,2.0]
["bitfinex","ETHUSD",1735519263600,3.65576169,3380.4,3380.3,2.0]
["bitfinex","ETHUSD",1735519263970,2.87426169,3380.4,3380.3,2.0]
["bitfinex","ETHUSD",1735519264279,2.98205933,3380.4,3379.9,2.0]
["bitfinex","ETHUSD",1735519264820,2.87426169,3380.0,3379.9,2.0]
["bitfinex","ETHUSD",1735519267537,2.87426169,3380.3,3380.2,2.0]
["bitfinex","ETHUSD",1735519267740,2.87426169,3380.3,3380.1,2.0]
["bitfinex","ETHUSD",1735519271201,3.23735786,3380.3,3380.1,2.0]
["bitfinex","ETHUSD",1735519271371,0.10752118,3380.2,3379.7,2.0]
["bitfinex","ETHUSD",1735519271579,2.87426169,3379.8,3379.7,2.0]
["bitfinex","ETHUSD",1735519275514,2.87426169,3379.8,3378.9,0.765]
["bitfinex","ETHUSD",1735519275515,2.87426169,3379.8,3379.3,2.0]
["bitfinex","ETHUSD",1735519275717,2.87426169,3379.4,3379.3,2.0]
["bitfinex","ETHUSD",1735519276308,2.87426169,3379.4,3379.0,2.0]
["bitfinex","ETHUSD",1735519276818,2.87426169,3379.1,3378.5,0.765]
["bitfinex","ETHUSD",1735519277009,2.87426169,3379.1,3379.0,2.0]
["bitfinex","ETHUSD",1735519279660,2.87426169,3379.4,3379.0,2.0]
["bitfinex","ETHUSD",1735519279959,2.87426169,3379.7,3379.6,2.0]
["bitfinex","ETHUSD",1735519280116,2.87426169,3379.7,3379.6,2.2]
["bitfinex","ETHUSD",1735519280311,0.33319512,3380.8,3379.9,2.0]
["bitfinex","ETHUSD",1735519280312,2.87426169,3380.0,3379.9,2.0]
["bitfinex","ETHUSD",1735519280919,2.98186589,3380.0,3379.9,2.0]
["bitfinex","ETHUSD",1735519281328,3.77136589,3380.0,3379.9,2.0]
["bitfinex","ETHUSD",1735519282722,2.98186589,3380.0,3379.9,2.0]
["bitfinex","ETHUSD",1735519283558,2.98186589,3380.0,3379.9,2.27852]
["bitfinex","ETHUSD",1735519284234,0.1076042,3380.0,3379.9,2.27852]
["bitfinex","ETHUSD",1735519285058,2.87426169,3380.6,3380.5,2.0]
["bitfinex","ETHUSD",1735519285259,2.87426169,3380.6,3380.1,2.0]
["bitfinex","ETHUSD",1735519285474,2.87426169,3380.2,3380.1,2.0]
["bitfinex","ETHUSD",1735519286499,2.87426169,3380.2,3380.1,2.27852]
["bitfinex","ETHUSD",1735519286500,0.10788023,3380.2,3380.1,2.27852]
["bitfinex","ETHUSD",1735519286995,0.10788023,3380.4,3380.1,0.27852]
["bitfinex","ETHUSD",1735519287161,0.10788023,3380.4,3380.2,2.0]
["bitfinex","ETHUSD",1735519287362,2.87426169,3380.2,3380.0,2.0]
["bitfinex","ETHUSD",1735519288475,0.10788023,3380.1,3380.0,2.0]
["bitfinex","ETHUSD",1735519295920,0.10788023,3380.1,3379.8,0.7549]
["bitfinex","ETHUSD",1735519296121,0.10788023,3380.1,3380.0,2.0]
["bitfinex","ETHUSD",1735519296328,2.87426169,3380.2,3380.0,2.0]
["bitfinex","ETHUSD",1735519296722,2.87426169,3380.2,3379.5,0.7549]
["bitfinex","ETHUSD",1735519297041,2.87426169,3379.9,3379.7,2.0]
["bitfinex","ETHUSD",1735519297450,0.7588,3379.8,3379.7,2.0]
["bitfinex","ETHUSD",1735519297952,0.86710684,3379.8,3379.7,2.0]
["bitfinex","ETHUSD",1735519298091,0.10830684,3379.8,3379.7,2.0]
["bitfinex","ETHUSD",1735519300603,0.7588,3379.7,3378.7,0.7549]
["bitfinex","ETHUSD",1735519300927,0.7588,3378.7,3378.6,1.23362247]
["bitfinex","ETHUSD",1735519301127,4.15898155,3378.7,3378.6,1.23362247]
["bitfinex","ETHUSD",1735519301285,4.26728839,3378.7,3378.6,1.23362247]
["bitfinex","ETHUSD",1735519301631,2.52371185,3378.7,3378.1,2.0]
["bitfinex","ETHUSD",1735519301803,2.87426169,3378.6,3378.5,2.0]
["bitfinex","ETHUSD",1735519302135,2.98256853,3378.6,3378.5,2.0]
["bitfinex","ETHUSD",1735519303233,3.15559786,3378.6,3378.5,2.0]
["bitfinex","ETHUSD",1735519303428,3.15559786,3378.6,3378.4,2.0]
["bitfinex","ETHUSD",1735519304007,0.28133617,3378.5,3378.4,2.0]
["bitfinex","ETHUSD",1735519311014,0.28133617,3378.5,3378.0,2.0]
["bitfinex","ETHUSD",1735519311215,2.87426169,3378.2,3378.0,2.0]
["bitfinex","ETHUSD",1735519312243,2.87426169,3378.2,3377.8,0.7789]
["bitfinex","ETHUSD",1735519312452,2.87426169,3378.2,3377.9,2.0]
["bitfinex","ETHUSD",1735519312823,3.16168786,3378.2,3377.9,2.0]
["bitfinex","ETHUSD",1735519313078,0.821,3378.1,3377.9,2.0]
["bitfinex","ETHUSD",1735519313423,0.9288439,3378.1,3377.9,2.0]
["bitfinex","ETHUSD",1735519314063,0.1078439,3378.0,3377.9,2.0]
["bitfinex","ETHUSD",1735519317829,2.87426169,3378.2,3377.9,2.0]
["bitfinex","ETHUSD",1735519318344,0.10781433,3378.1,3377.9,2.0]
["bitfinex","ETHUSD",1735519318870,2.87426169,3378.2,3377.9,2.0]
["bitfinex","ETHUSD",1735519320186,0.10784515,3378.1,3377.9,2.0]
["bitfinex","ETHUSD",1735519320676,2.87426169,3378.2,3377.9,2.0]
["bitfinex","ETHUSD",1735519322237,0.10785131,3378.1,3377.9,2.0]
["bitfinex","ETHUSD",1735519322776,0.10785131,3378.0,3377.9,2.0]
["bitfinex","ETHUSD",1735519323338,0.10785131,3378.1,3377.9,2.0]
["bitfinex","ETHUSD",1735519325136,0.10785131,3378.0,3377.9,2.0]
["bitfinex","ETHUSD",1735519326082,0.10785131,3378.0,3377.9,2.7594]
["bitfinex","ETHUSD",1735519328194,0.10785131,3378.0,3377.9,2.0]
["bitfinex","ETHUSD",1735519328347,0.10785131,3378.0,3377.6,2.7594]
["bitfinex","ETHUSD",1735519329058,0.28053087,3377.9,3377.7,2.0]
["bitfinex","ETHUSD",1735519329586,2.87426169,3377.8,3377.7,2.0]
["bitfinex","ETHUSD",1735519329762,2.982113,3377.8,3377.7,2.0]
["bitfinex","ETHUSD",1735519330477,3.15479256,3377.8,3377.7,2.0]
["bitfinex","ETHUSD",1735519331285,3.47027182,3377.8,3377.4,2.0]
["bitfinex","ETHUSD",1735519331446,2.87426169,3377.5,3377.4,2.0]
["bitfinex","ETHUSD",1735519331894,3.15479256,3377.5,3377.4,2.0]
["bitfinex","ETHUSD",1735519334298,3.15479256,3377.5,3377.0,2.0]
["bitfinex","ETHUSD",1735519334469,2.87426169,3377.1,3377.0,2.0]
["bitfinex","ETHUSD",1735519334905,3.15479256,3377.1,3377.0,2.0]
["bitfinex","ETHUSD",1735519335610,0.28053087,3377.1,3377.0,2.0]
["bitfinex","ETHUSD",1735519335763,0.10785131,3377.1,3377.0,2.0]
["bitfinex","ETHUSD",1735519342685,0.10785131,3377.1,3377.0,2.9569]
["bitfinex","ETHUSD",1735519343614,0.17335804,3377.9,3377.8,2.7569]
["bitfinex","ETHUSD",1735519343975,0.28171327,3377.9,3377.8,2.7569]
["bitfinex","ETHUSD",1735519345411,0.10835523,3377.9,3377.8,2.7569]
["bitfinex","ETHUSD",1735519347682,0.10835523,3377.9,3377.8,2.0]
["bitfinex","ETHUSD",1735519348532,0.28163993,3377.9,3377.8,2.0]
["bitfinex","ETHUSD",1735519348796,0.67592009,3377.9,3377.8,2.0]
["bitfinex","ETHUSD",1735519350819,0.28163993,3377.9,3377.8,2.0]
["bitfinex","ETHUSD",1735519362109,1.68743458,3377.9,3377.8,2.0]
["bitfinex","ETHUSD",1735519363333,0.28163993,3377.9,3377.8,2.0]
["bitfinex","ETHUSD",1735519365146,0.28163993,3377.9,3377.1,0.8159]
["bitfinex","ETHUSD",1735519365147,0.8039,3377.8,3377.1,2.0]
["bitfinex","ETHUSD",1735519365303,2.87426169,3377.2,3377.1,2.0]
["bitfinex","ETHUSD",1735519366249,3.95980162,3377.2,3377.1,2.0]
["bitfinex","ETHUSD",1735519368209,6.60560953,3377.2,3377.1,2.0]
["bitfinex","ETHUSD",1735519369447,3.95980162,3377.2,3377.1,2.0]
["bitfinex","ETHUSD",1735519370558,3.15590162,3377.2,3377.1,2.0]
["bitfinex","ETHUSD",1735519370854,0.28163993,3377.2,3377.1,2.9663]
["bitfinex","ETHUSD",1735519371651,0.10835523,3377.2,3377.1,2.0]
["bitfinex","ETHUSD",1735519371856,2.98261692,3377.2,3377.1,2.0]
["bitfinex","ETHUSD",1735519372419,3.15590162,3377.2,3377.1,2.0]
["bitfinex","ETHUSD",1735519378877,0.28163993,3377.2,3377.1,2.0]
["bitfinex","ETHUSD",1735519379535,0.28163993,3377.2,3377.1,2.7663]
["bitfinex","ETHUSD",1735519379743,0.10835523,3377.2,3377.1,3.04293]
["bitfinex","ETHUSD",1735519380386,1.23997814,3377.4,3377.1,3.04293]
["bitfinex","ETHUSD",1735519380742,0.7617,3378.2,3377.7,2.0]
["bitfinex","ETHUSD",1735519380947,0.7617,3378.2,3378.1,2.0]
["bitfinex","ETHUSD",1735519381290,3.63596169,3378.2,3378.1,2.0]
["bitfinex","ETHUSD",1735519381584,3.91743891,3378.2,3378.1,2.0]
["bitfinex","ETHUSD",1735519381771,4.30610869,3378.2,3378.1,2.0]
["bitfinex","ETHUSD",1735519381946,4.30610869,3378.2,3377.7,2.0]
["bitfinex","ETHUSD",1735519381947,5.04375821,3378.2,3377.7,2.0]
["bitfinex","ETHUSD",1735519382385,2.87426169,3377.9,3377.7,2.0]
["bitfinex","ETHUSD",1735519382742,0.28147722,3378.1,3377.7,2.0]
["bitfinex","ETHUSD",1735519382972,0.28147722,3377.8,3377.7,2.0]
["bitfinex","ETHUSD",1735519386852,0.28147722,3377.8,3377.7,2.7557]
["bitfinex","ETHUSD",1735519387054,0.28147722,3377.8,3377.7,3.03127]
["bitfinex","ETHUSD",1735519387259,1.23997814,3378.4,3378.3,2.7557]
["bitfinex","ETHUSD",1735519387959,1.34819021,3378.4,3378.3,2.7557]
["bitfinex","ETHUSD",1735519388400,0.10821207,3378.4,3378.3,2.7557]
["bitfinex","ETHUSD",1735519389200,4.11423983,3379.1,3378.7,2.0]
["bitfinex","ETHUSD",1735519389382,0.7112818,3379.0,3378.7,2.0]
["bitfinex","ETHUSD",1735519389588,2.87426169,3378.8,3378.7,2.0]
["bitfinex","ETHUSD",1735519390562,2.98238388,3378.8,3378.7,2.0]
["bitfinex","ETHUSD",1735519391205,2.98238388,3378.8,3378.5,2.0]
["bitfinex","ETHUSD",1735519391395,0.7795,3378.7,3378.1,2.0]
["bitfinex","ETHUSD",1735519391560,2.87426169,3378.5,3378.1,2.0]
["bitfinex","ETHUSD",1735519392087,0.10812219,3378.4,3378.1,2.0]
["bitfinex","ETHUSD",1735519392761,0.10812219,3378.3,3378.1,2.0]
["bitfinex","ETHUSD",1735519393310,2.87426169,3378.5,3378.1,2.0]
["bitfinex","ETHUSD",1735519393311,0.10812219,3378.2,3378.1,2.0]
["bitfinex","ETHUSD",1735519395114,0.10812219,3378.2,3378.1,2.7557]
["bitfinex","ETHUSD",1735519395315,0.10812219,3378.2,3378.1,3.03127]
["bitfinex","ETHUSD",1735519395830,1.23997814,3378.8,3378.7,2.7557]
["bitfinex","ETHUSD",1735519396383,2.87426169,3379.2,3379.1,2.0]
["bitfinex","ETHUSD",1735519396799,2.98227478,3379.2,3379.1,2.0]
["bitfinex","ETHUSD",1735519399726,0.10801309,3379.2,3379.1,2.0]
["bitfinex","ETHUSD",1735519402302,2.87426169,3379.5,3379.1,2.2]
["bitfinex","ETHUSD",1735519402514,2.21907813,3380.2,3379.5,2.0]
["bitfinex","ETHUSD",1735519402515,2.87426169,3379.8,3379.5,2.0]
["bitfinex","ETHUSD",1735519403125,0.10452131,3379.7,3379.5,2.0]
["bitfinex","ETHUSD",1735519403733,0.10452131,3379.7,3379.6,0.7651]
["bitfinex","ETHUSD",1735519403944,1.23997814,3380.1,3380.0,2.0]
["bitfinex","ETHUSD",1735519404122,1.23997814,3380.4,3380.0,2.0]
["bitfinex","ETHUSD",1735519404603,1.23997814,3380.4,3380.1,0.7651]
["bitfinex","ETHUSD",1735519404908,0.10446495,3380.3,3380.1,0.7651]
["bitfinex","ETHUSD",1735519405548,1.23997814,3380.4,3380.1,0.7651]
["bitfinex","ETHUSD",1735519405733,2.87426169,3380.8,3380.4,2.0]
["bitfinex","ETHUSD",1735519406109,0.1044084,3380.7,3380.4,2.27651]
["bitfinex","ETHUSD",1735519406432,0.1044084,3380.7,3380.4,2.0]
["bitfinex","ETHUSD",1735519407021,2.87426169,3381.1,3380.9,2.0]
["bitfinex","ETHUSD",1735519407549,0.10438543,3381.0,3380.9,2.0]
["bitfinex","ETHUSD",1735519408048,2.87426169,3381.1,3380.9,2.0]
["bitfinex","ETHUSD",1735519408255,3.26293147,3381.1,3380.9,2.0]
["bitfinex","ETHUSD",1735519409052,0.38866978,3381.0,3380.5,2.0]
["bitfinex","ETHUSD",1735519409266,2.87426169,3380.7,3380.5,2.0]
["bitfinex","ETHUSD",1735519410348,0.10433857,3380.6,3380.2,2.0]
["bitfinex","ETHUSD",1735519410950,0.10433857,3380.5,3380.2,2.0]
["bitfinex","ETHUSD",1735519411517,0.7929,3380.6,3380.2,2.0]
["bitfinex","ETHUSD",1735519412957,0.1043014,3380.5,3380.2,2.0]
["bitfinex","ETHUSD",1735519413257,2.87426169,3380.4,3380.1,2.0]
["bitfinex","ETHUSD",1735519413815,0.1043014,3380.3,3380.1,2.0]
["bitfinex","ETHUSD",1735519414015,0.7929,3380.2,3380.1,2.0]
["bitfinex","ETHUSD",1735519414438,0.8972014,3380.2,3380.1,2.0]
["bitfinex","ETHUSD",1735519415661,0.8972014,3380.2,3379.7,2.0]
["bitfinex","ETHUSD",1735519415861,2.87426169,3379.9,3379.7,2.0]
["bitfinex","ETHUSD",1735519416433,0.1043014,3379.8,3379.7,2.0]
["bitfinex","ETHUSD",1735519416740,0.769,3379.7,3379.3,2.0]
["bitfinex","ETHUSD",1735519416944,2.87426169,3379.4,3379.3,2.0]
["bitfinex","ETHUSD",1735519417341,2.87426169,3379.4,3378.8,2.0]
["bitfinex","ETHUSD",1735519417671,2.87426169,3379.1,3378.8,2.0]
["bitfinex","ETHUSD",1735519418170,0.769,3379.0,3378.8,2.0]
["bitfinex","ETHUSD",1735519419472,0.10442873,3378.9,3378.8,2.0]
["bitfinex","ETHUSD",1735519420243,0.10442873,3378.9,3378.4,2.0]
["bitfinex","ETHUSD",1735519420560,2.87426169,3378.7,3378.4,2.0]
["bitfinex","ETHUSD",1735519421171,0.10442873,3378.6,3378.4,2.0]
["bitfinex","ETHUSD",1735519421836,2.87426169,3378.7,3378.4,2.0]
["bitfinex","ETHUSD",1735519423037,0.10445475,3378.6,3378.4,2.0]
["bitfinex","ETHUSD",1735519423737,3.64326169,3379.0,3378.4,2.0]
["bitfinex","ETHUSD",1735519424052,0.10448573,3378.9,3378.4,2.0]
["bitfinex","ETHUSD",1735519424681,0.10448573,3378.8,3378.4,2.0]
["bitfinex","ETHUSD",1735519425654,0.10448573,3378.7,3378.4,2.0]
["bitfinex","ETHUSD",1735519426078,0.10448573,3378.9,3378.4,2.0]
["bitfinex","ETHUSD",1735519429693,0.47926047,3378.9,3378.4,2.0]
["bitfinex","ETHUSD",1735519430194,0.10448573,3378.8,3378.4,2.0]
["bitfinex","ETHUSD",1735519430763,0.10448573,3378.7,3378.4,2.0]
["bitfinex","ETHUSD",1735519431596,3.64326169,3379.0,3378.4,2.0]
["bitfinex","ETHUSD",1735519432083,0.10442873,3378.9,3378.4,2.0]
["bitfinex","ETHUSD",1735519432549,0.10442873,3378.8,3378.4,2.0]
["bitfinex","ETHUSD",1735519433150,0.10442873,3378.7,3378.4,2.0]
["bitfinex","ETHUSD",1735519433371,2.97869042,3378.7,3378.4,2.0]
["bitfinex","ETHUSD",1735519433583,3.35345946,3378.7,3378.4,2.0]
["bitfinex","ETHUSD",1735519433895,0.10442873,3378.6,3378.4,2.0]
["bitfinex","ETHUSD",1735519434587,0.769,3379.0,3378.4,2.0]
["bitfinex","ETHUSD",1735519434588,2.87426169,3378.9,3378.4,2.0]
["bitfinex","ETHUSD",1735519434957,0.10439959,3378.8,3378.4,2.0]
["bitfinex","ETHUSD",1735519435554,0.10439959,3378.7,3378.5,0.8301]
["bitfinex","ETHUSD",1735519435799,0.10439959,3378.7,3378.5,1.11311]
["bitfinex","ETHUSD",1735519436367,0.10439959,3379.2,3378.5,1.11311]
["bitfinex","ETHUSD",1735519436721,0.10439959,3379.2,3379.0,2.0]
["bitfinex","ETHUSD",1735519437176,0.10439959,3379.2,3379.1,0.8301]
["bitfinex","ETHUSD",1735519437568,0.10439959,3379.6,3379.5,2.0]
["bitfinex","ETHUSD",1735519438314,2.87426169,3380.0,3379.9,2.0]
["bitfinex","ETHUSD",1735519438872,2.97884063,3380.0,3379.9,2.0]
["bitfinex","ETHUSD",1735519439800,3.39681167,3380.0,3379.5,2.0]
["bitfinex","ETHUSD",1735519439987,0.38866978,3379.9,3379.5,2.0]
["bitfinex","ETHUSD",1735519440322,2.87426169,3379.7,3379.5,2.0]
["bitfinex","ETHUSD",1735519440610,0.10457894,3379.6,3379.5,2.0]
["bitfinex","ETHUSD",1735519441016,0.8122,3379.5,3378.6,0.8301]
["bitfinex","ETHUSD",1735519441220,2.87426169,3379.4,3378.8,2.0]
["bitfinex","ETHUSD",1735519441512,2.87426169,3379.4,3378.5,2.0]
["bitfinex","ETHUSD",1735519441513,2.87426169,3379.1,3378.5,2.0]
["bitfinex","ETHUSD",1735519442099,0.7778,3379.0,3378.5,2.0]
["bitfinex","ETHUSD",1735519442309,0.88237894,3379.0,3378.5,2.0]
["bitfinex","ETHUSD",1735519442590,0.10457894,3379.0,3378.5,2.0]
["bitfinex","ETHUSD",1735519443002,0.10457894,3378.9,3378.5,2.0]
["bitfinex","ETHUSD",1735519443507,0.10457894,3378.8,3378.5,2.0]
["bitfinex","ETHUSD",1735519443840,1.60372597,3379.9,3378.5,2.0]
["bitfinex","ETHUSD",1735519443841,0.10457894,3378.7,3378.6,0.7771]
["bitfinex","ETHUSD",1735519444800,0.10457894,3379.3,3379.2,2.7911]
["bitfinex","ETHUSD",1735519445637,2.87426169,3379.8,3379.2,2.7911]
["bitfinex","ETHUSD",1735519445971,0.10457894,3380.0,3379.8,2.0]
["bitfinex","ETHUSD",1735519446143,0.72125969,3380.0,3379.8,2.0]
["bitfinex","ETHUSD",1735519446728,0.10483247,3379.9,3379.8,2.0]
["bitfinex","ETHUSD",1735519451491,0.10483247,3379.9,3379.3,2.0]
["bitfinex","ETHUSD",1735519451691,2.87426169,3379.7,3379.3,2.0]
["bitfinex","ETHUSD",1735519452263,0.10483247,3379.6,3379.3,2.0]
["bitfinex","ETHUSD",1735519452993,0.10483247,3379.5,3379.3,2.0]
["bitfinex","ETHUSD",1735519453586,0.10483247,3379.4,3379.3,2.0]
["bitfinex","ETHUSD",1735519453949,0.10483247,3379.4,3379.3,2.7911]
["bitfinex","ETHUSD",1735519454195,0.38866978,3379.9,3379.3,2.0]
["bitfinex","ETHUSD",1735519454399,0.40376315,3379.8,3379.3,2.0]
["bitfinex","ETHUSD",1735519454980,0.10473825,3379.7,3379.3,2.0]
["bitfinex","ETHUSD",1735519455578,0.10473825,3379.6,3379.3,2.0]
["bitfinex","ETHUSD",1735519456109,0.10473825,3379.5,3379.3,2.0]
["bitfinex","ETHUSD",1735519456469,0.10473825,3379.5,3379.4,2.0]
["bitfinex","ETHUSD",1735519456800,0.10473825,3379.9,3379.8,2.0]
["bitfinex","ETHUSD",1735519457309,0.86877802,3379.9,3379.3,2.0]
["bitfinex","ETHUSD",1735519457802,0.49340803,3379.9,3379.7,2.0]
["bitfinex","ETHUSD",1735519457964,0.10473825,3379.8,3379.7,2.0]
["bitfinex","ETHUSD",1735519459163,2.97899994,3380.3,3380.1,2.0]
["bitfinex","ETHUSD",1735519459364,0.8277,3380.2,3379.7,2.0]
["bitfinex","ETHUSD",1735519459602,0.93243825,3380.2,3379.7,2.0]
["bitfinex","ETHUSD",1735519459764,0.54353479,3380.1,3379.7,2.0]
["bitfinex","ETHUSD",1735519460194,2.97899994,3380.0,3379.7,2.0]
["bitfinex","ETHUSD",1735519460369,2.97899994,3380.0,3379.2,0.7985]
["bitfinex","ETHUSD",1735519460571,2.97899994,3380.0,3379.5,2.0]
["bitfinex","ETHUSD",1735519460908,2.87426169,3380.0,3379.9,2.0]
["bitfinex","ETHUSD",1735519461678,2.97901347,3380.0,3379.9,2.0]
["bitfinex","ETHUSD",1735519462090,3.84157505,3380.0,3379.3,2.0]
["bitfinex","ETHUSD",1735519462495,2.87426169,3379.7,3379.3,2.0]
["bitfinex","ETHUSD",1735519463117,2.87426169,3379.7,3378.8,0.8023]
["bitfinex","ETHUSD",1735519463118,0.8061,3379.3,3378.8,2.0]
["bitfinex","ETHUSD",1735519464012,0.10475178,3379.2,3378.8,2.0]
["bitfinex","ETHUSD",1735519464306,2.97901347,3379.1,3378.8,2.0]
["bitfinex","ETHUSD",1735519465104,0.10475178,3379.0,3378.8,2.0]
["bitfinex","ETHUSD",1735519465584,0.10475178,3378.9,3378.8,2.0]
["bitfinex","ETHUSD",1735519467613,0.10475178,3379.5,3379.4,2.0]
["bitfinex","ETHUSD",1735519481606,0.10475178,3379.5,3379.3,0.7822]
["bitfinex","ETHUSD",1735519481811,0.10475178,3379.5,3379.0,2.7822]
["bitfinex","ETHUSD",1735519482095,0.10475178,3379.5,3379.0,2.0]
["bitfinex","ETHUSD",1735519482309,0.10475178,3379.5,3378.7,2.01582247]
["bitfinex","ETHUSD",1735519482310,0.10475178,3379.4,3378.7,2.01582247]
["bitfinex","ETHUSD",1735519482709,0.10475178,3379.3,3378.7,2.01582247]
["bitfinex","ETHUSD",1735519482946,0.10475178,3379.3,3378.7,1.23362247]
["bitfinex","ETHUSD",1735519483149,0.91395178,3379.2,3378.6,2.0]
["bitfinex","ETHUSD",1735519483739,0.10475178,3379.1,3378.6,2.0]
["bitfinex","ETHUSD",1735519484135,0.10475178,3379.0,3378.6,2.0]
["bitfinex","ETHUSD",1735519484653,0.10475178,3378.9,3378.6,2.0]
["bitfinex","ETHUSD",1735519485232,0.10475178,3378.8,3378.7,0.2]
["bitfinex","ETHUSD",1735519487117,0.09796828,3378.8,3378.7,0.9822]
["bitfinex","ETHUSD",1735519488820,0.09796828,3378.8,3378.6,2.0]
["bitfinex","ETHUSD",1735519489320,3.68346169,3379.4,3378.6,2.0]
["bitfinex","ETHUSD",1735519489662,4.07213147,3379.4,3378.6,2.0]
["bitfinex","ETHUSD",1735519490682,0.7566,3379.1,3378.6,2.0]
["bitfinex","ETHUSD",1735519492157,1.23997814,3379.2,3378.7,0.7554]
["bitfinex","ETHUSD",1735519492364,1.23997814,3379.2,3378.8,0.27554]
["bitfinex","ETHUSD",1735519492859,1.83040835,3379.4,3378.8,0.27554]
["bitfinex","ETHUSD",1735519492860,1.23997814,3379.4,3378.8,0.27554]
["bitfinex","ETHUSD",1735519493789,1.99657814,3379.5,3378.8,0.27554]
["bitfinex","ETHUSD",1735519494450,2.91439181,3379.5,3378.7,0.7554]
["bitfinex","ETHUSD",1735519494975,2.91439181,3379.5,3378.2,1.23362247]
["bitfinex","ETHUSD",1735519494976,0.7566,3379.3,3378.2,1.23362247]
["bitfinex","ETHUSD",1735519495183,0.7566,3379.3,3378.3,2.0]
["bitfinex","ETHUSD",1735519495341,0.7566,3379.3,3378.1,1.98902247]
["bitfinex","ETHUSD",1735519495537,0.7566,3379.3,3378.2,2.0]
["bitfinex","ETHUSD",1735519495769,0.7566,3379.3,3378.3,0.39890225]
["bitfinex","ETHUSD",1735519496273,1.23997814,3379.2,3378.3,0.39890225]
["bitfinex","ETHUSD",1735519496866,1.23997814,3379.2,3378.7,2.0]
["bitfinex","ETHUSD",1735519497050,1.23997814,3379.2,3378.8,0.7554]
["bitfinex","ETHUSD",1735519497260,1.83040835,3379.4,3378.8,0.7554]
["bitfinex","ETHUSD",1735519497261,1.23997814,3379.4,3378.8,0.7554]
["bitfinex","ETHUSD",1735519497465,1.23997814,3379.4,3378.9,0.27554]
["bitfinex","ETHUSD",1735519498081,1.23997814,3379.4,3379.1,2.0]
["bitfinex","ETHUSD",1735519498264,2.47688853,3379.7,3379.1,2.0]
["bitfinex","ETHUSD",1735519498265,1.23997814,3379.6,3379.1,2.0]
["bitfinex","ETHUSD",1735519499272,0.10495268,3379.5,3379.1,2.0]
["bitfinex","ETHUSD",1735519499977,0.10495268,3379.4,3379.1,2.0]
["bitfinex","ETHUSD",1735519500516,0.10495268,3379.3,3379.2,0.227554]
["bitfinex","ETHUSD",1735519500957,0.10495268,3379.3,3379.1,2.0]
["bitfinex","ETHUSD",1735519501493,0.10495268,3379.2,3379.1,2.0]
["bitfinex","ETHUSD",1735519503162,0.10495268,3379.2,3379.1,2.7554]
["bitfinex","ETHUSD",1735519503679,1.23997814,3379.8,3379.7,2.0]
["bitfinex","ETHUSD",1735519503869,1.23997814,3379.8,3379.7,2.7554]
["bitfinex","ETHUSD",1735519504270,1.23997814,3379.8,3379.7,3.03094]
["bitfinex","ETHUSD",1735519504483,1.34483102,3379.8,3379.7,3.03094]
["bitfinex","ETHUSD",1735519504688,0.10485288,3379.8,3379.7,3.03094]
["bitfinex","ETHUSD",1735519504956,1.23997814,3380.5,3380.3,2.0]
["bitfinex","ETHUSD",1735519505802,0.10479081,3380.4,3380.3,2.0]
["bitfinex","ETHUSD",1735519506101,1.23997814,3380.5,3380.3,2.0]
["bitfinex","ETHUSD",1735519506651,3.24458853,3380.8,3380.3,2.0]
["bitfinex","ETHUSD",1735519506652,0.10478562,3380.4,3380.3,2.0]
["bitfinex","ETHUSD",1735519507070,0.7677,3380.8,3380.3,2.0]
["bitfinex","ETHUSD",1735519507495,0.49337962,3380.7,3379.9,2.0]
["bitfinex","ETHUSD",1735519508087,0.10470984,3380.6,3379.9,2.7627985]
["bitfinex","ETHUSD",1735519508319,0.10470984,3380.6,3379.9,2.0]
["bitfinex","ETHUSD",1735519508635,0.10470984,3380.5,3379.9,2.0]
["bitfinex","ETHUSD",1735519509388,0.10470984,3380.4,3379.9,2.0]
["bitfinex","ETHUSD",1735519509829,0.38866978,3380.7,3379.9,2.0]
["bitfinex","ETHUSD",1735519510510,0.1045971,3380.6,3379.9,2.0]
["bitfinex","ETHUSD",1735519511184,0.1045971,3380.5,3379.9,2.0]
["bitfinex","ETHUSD",1735519511613,0.1045971,3380.4,3379.9,2.0]
["bitfinex","ETHUSD",1735519512053,0.1045971,3380.4,3380.3,2.0]
["bitfinex","ETHUSD",1735519512544,1.23997814,3381.1,3380.4,0.814]
["bitfinex","ETHUSD",1735519513059,0.10451941,3381.0,3380.4,0.814]
["bitfinex","ETHUSD",1735519513210,0.10451941,3381.0,3380.7,2.0]
["bitfinex","ETHUSD",1735519513593,0.7677,3381.2,3380.7,2.0]
["bitfinex","ETHUSD",1735519514112,0.10447997,3381.1,3380.7,2.0]
["bitfinex","ETHUSD",1735519514971,0.10447997,3381.0,3380.7,2.0]
["bitfinex","ETHUSD",1735519515465,0.10447997,3381.1,3380.7,2.0]
["bitfinex","ETHUSD",1735519515983,0.7677,3381.2,3380.7,2.0]
["bitfinex","ETHUSD",1735519516968,0.10440913,3381.1,3380.7,2.0]
["bitfinex","ETHUSD",1735519517136,0.10440913,3381.1,3380.7,2.2814]
["bitfinex","ETHUSD",1735519517335,0.10440913,3381.1,3380.8,0.814]
["bitfinex","ETHUSD",1735519517535,0.10440913,3381.1,3380.9,0.02957289]
["bitfinex","ETHUSD",1735519517735,0.7677,3381.8,3381.3,2.0]
["bitfinex","ETHUSD",1735519517932,1.23997814,3381.9,3381.4,0.84357112]
["bitfinex","ETHUSD",1735519518220,1.23997814,3381.9,3381.7,2.0]
["bitfinex","ETHUSD",1735519518820,0.7677,3382.4,3381.7,2.0]
["bitfinex","ETHUSD",1735519520277,0.38866978,3382.3,3381.5,0.28435711]
["bitfinex","ETHUSD",1735519520417,0.38866978,3382.3,3381.6,2.0]
["bitfinex","ETHUSD",1735519522994,2.87426169,3382.5,3381.7,0.7953]
["bitfinex","ETHUSD",1735519523343,2.87426169,3382.5,3381.7,2.7953]
["bitfinex","ETHUSD",1735519524089,2.87426169,3382.5,3381.7,0.7953]
["bitfinex","ETHUSD",1735519524435,2.87426169,3382.5,3381.7,1.07483]
["bitfinex","ETHUSD",1735519524832,2.87426169,3382.2,3381.6,2.0]
["bitfinex","ETHUSD",1735519525036,0.7626,3381.8,3380.8,0.7953]
["bitfinex","ETHUSD",1735519525287,2.87426169,3381.6,3380.7,2.0]
["bitfinex","ETHUSD",1735519525488,3.26293147,3381.6,3380.7,2.0]
["bitfinex","ETHUSD",1735519525789,0.7626,3381.4,3380.7,2.0]
["bitfinex","ETHUSD",1735519525990,2.87426169,3381.3,3380.7,2.0]
["bitfinex","ETHUSD",1735519526135,2.87426169,3381.3,3380.3,2.0]
["bitfinex","ETHUSD",1735519526558,2.87426169,3381.0,3380.3,2.0]
["bitfinex","ETHUSD",1735519526758,0.7626,3380.9,3380.3,2.0]
["bitfinex","ETHUSD",1735519527713,2.87426169,3380.6,3379.8,2.7953]
["bitfinex","ETHUSD",1735519527923,2.87426169,3380.6,3379.8,2.0]
["bitfinex","ETHUSD",1735519528422,2.87426169,3380.3,3379.8,2.0]
["bitfinex","ETHUSD",1735519528722,0.7626,3380.2,3379.8,2.0]
["bitfinex","ETHUSD",1735519530533,0.7626,3380.2,3379.4,2.0]
["bitfinex","ETHUSD",1735519530693,0.7626,3380.2,3379.3,2.0]
["bitfinex","ETHUSD",1735519530869,0.7626,3380.2,3379.2,2.0]
["bitfinex","ETHUSD",1735519531072,0.7626,3380.2,3379.6,2.0]
["bitfinex","ETHUSD",1735519531672,0.7626,3380.5,3380.0,2.0]
["bitfinex","ETHUSD",1735519532508,0.7626,3380.5,3379.7,0.7953]
["bitfinex","ETHUSD",1735519532835,0.10448127,3380.4,3379.7,0.7953]
["bitfinex","ETHUSD",1735519533016,0.3741343,3380.3,3379.7,2.0]
["bitfinex","ETHUSD",1735519533375,0.10448127,3380.2,3379.7,2.0]
["bitfinex","ETHUSD",1735519534023,0.7626,3380.5,3379.7,2.0]
["bitfinex","ETHUSD",1735519534604,0.1044869,3380.4,3379.7,2.0]
["bitfinex","ETHUSD",1735519535121,0.7626,3380.5,3379.7,2.0]
["bitfinex","ETHUSD",1735519535291,1.12628617,3380.5,3379.7,2.0]
["bitfinex","ETHUSD",1735519536050,1.12628617,3380.5,3379.4,2.0]
["bitfinex","ETHUSD",1735519536817,0.10448242,3380.4,3379.4,2.0]
["bitfinex","ETHUSD",1735519537116,0.10448242,3380.4,3379.9,2.0]
["bitfinex","ETHUSD",1735519537323,0.10448242,3380.4,3379.5,2.0]
["bitfinex","ETHUSD",1735519537489,0.7626,3380.5,3379.6,0.27953]
["bitfinex","ETHUSD",1735519537690,0.7626,3380.5,3379.4,2.0]
["bitfinex","ETHUSD",1735519538103,0.7626,3380.5,3379.3,2.7953]
["bitfinex","ETHUSD",1735519538286,1.15126978,3380.5,3379.3,0.7953]
["bitfinex","ETHUSD",1735519538677,1.15126978,3380.5,3379.8,2.0]
["bitfinex","ETHUSD",1735519538911,0.10446152,3380.4,3379.8,2.0]
["bitfinex","ETHUSD",1735519539520,0.7626,3380.5,3379.8,2.0]
["bitfinex","ETHUSD",1735519540508,0.10444862,3380.4,3379.8,2.0]
["bitfinex","ETHUSD",1735519540893,0.10444862,3380.3,3379.8,2.0]
["bitfinex","ETHUSD",1735519541194,0.10444862,3380.3,3380.2,2.0]
["bitfinex","ETHUSD",1735519541439,0.10444862,3380.3,3380.2,2.27613]
["bitfinex","ETHUSD",1735519541649,0.7609,3380.9,3380.6,2.0]
["bitfinex","ETHUSD",1735519542025,0.10444385,3380.8,3380.6,2.0]
["bitfinex","ETHUSD",1735519542657,0.10444385,3380.7,3380.6,2.0]
["bitfinex","ETHUSD",1735519542857,0.10444385,3380.7,3380.2,2.27613]
["bitfinex","ETHUSD",1735519543064,0.10444385,3380.7,3380.1,2.0]
["bitfinex","ETHUSD",1735519543650,0.10444385,3380.7,3380.6,2.0]
["bitfinex","ETHUSD",1735519544273,0.7609,3380.9,3380.6,2.0]
["bitfinex","ETHUSD",1735519544563,0.10443924,3380.8,3380.6,2.0]
["bitfinex","ETHUSD",1735519545157,0.10443924,3380.7,3380.6,2.0]
["bitfinex","ETHUSD",1735519545849,0.7609,3380.9,3380.6,2.0]
["bitfinex","ETHUSD",1735519546820,0.10442234,3380.8,3380.6,2.0]
["bitfinex","ETHUSD",1735519547274,0.10442234,3380.7,3380.6,2.0]
["bitfinex","ETHUSD",1735519547733,0.10442234,3380.8,3380.6,2.0]
["bitfinex","ETHUSD",1735519549688,0.10442234,3380.8,3380.2,2.0]
["bitfinex","ETHUSD",1735519549841,0.10442234,3380.8,3379.9,0.7613]
["bitfinex","ETHUSD",1735519550046,0.10442234,3380.8,3380.1,2.0]
["bitfinex","ETHUSD",1735519550479,0.10442234,3380.7,3380.1,2.0]
["bitfinex","ETHUSD",1735519551000,0.10442234,3380.8,3380.1,2.0]
["bitfinex","ETHUSD",1735519551157,0.10442234,3380.8,3378.9,1.83670677]
["bitfinex","ETHUSD",1735519551158,0.7931,3380.5,3379.0,0.7768]
["bitfinex","ETHUSD",1735519551348,0.10442234,3380.4,3379.6,2.0]
["bitfinex","ETHUSD",1735519551539,0.09763884,3380.4,3379.5,2.0]
["bitfinex","ETHUSD",1735519551739,0.09763884,3380.4,3379.5,0.2]
["bitfinex","ETHUSD",1735519551945,0.7931,3380.5,3379.5,2.0]
["bitfinex","ETHUSD",1735519552191,0.7931,3380.5,3380.0,2.0]
["bitfinex","ETHUSD",1735519557726,0.7931,3380.5,3379.7,2.0]
["bitfinex","ETHUSD",1735519557872,0.7931,3380.5,3379.8,2.0]
["bitfinex","ETHUSD",1735519558492,1.18176978,3380.8,3379.8,2.0]
["bitfinex","ETHUSD",1735519558729,1.18176978,3380.8,3379.9,0.27768]
["bitfinex","ETHUSD",1735519559280,0.7931,3380.8,3380.3,2.0]
["bitfinex","ETHUSD",1735519559484,0.7931,3381.1,3380.3,2.0]
["bitfinex","ETHUSD",1735519559783,0.7931,3381.1,3380.4,0.27768]
["bitfinex","ETHUSD",1735519561712,0.7931,3381.4,3380.7,2.0]
["bitfinex","ETHUSD",1735519561899,1.23997814,3381.6,3381.1,2.0]
["bitfinex","ETHUSD",1735519562100,1.23997814,3381.6,3381.2,0.2]
["bitfinex","ETHUSD",1735519562632,1.23997814,3381.6,3380.9,2.0]
["bitfinex","ETHUSD",1735519562799,0.8149,3381.5,3380.9,2.0]
["bitfinex","ETHUSD",1735519563589,0.10485197,3381.4,3381.3,2.0]
["bitfinex","ETHUSD",1735519564518,0.10485197,3381.4,3380.9,0.8252]
["bitfinex","ETHUSD",1735519564717,0.10485197,3381.4,3380.8,2.0]
["bitfinex","ETHUSD",1735519564964,0.10485197,3381.4,3380.8,2.28293]
["bitfinex","ETHUSD",1735519565174,0.8149,3381.8,3380.8,2.28293]
["bitfinex","ETHUSD",1735519565175,0.10485197,3381.3,3380.8,2.28293]
["bitfinex","ETHUSD",1735519565754,0.10485197,3381.2,3380.8,2.28293]
["bitfinex","ETHUSD",1735519566123,0.8149,3381.8,3380.8,2.28293]
["bitfinex","ETHUSD",1735519566124,0.10485197,3381.1,3380.8,2.28293]
["bitfinex","ETHUSD",1735519566319,0.10485197,3381.1,3380.9,0.311223]
["bitfinex","ETHUSD",1735519566836,0.8149,3381.8,3381.2,2.0]
["bitfinex","ETHUSD",1735519567286,0.10473492,3381.7,3381.2,2.0]
["bitfinex","ETHUSD",1735519568057,0.8149,3381.8,3381.2,2.0]
["bitfinex","ETHUSD",1735519568058,0.10473492,3381.6,3381.2,2.0]
["bitfinex","ETHUSD",1735519568371,0.10473492,3381.6,3380.9,0.311223]
["bitfinex","ETHUSD",1735519568372,3.36766639,3381.6,3380.8,2.0]
["bitfinex","ETHUSD",1735519568723,0.10473492,3381.5,3380.8,2.0]
["bitfinex","ETHUSD",1735519568924,0.10473492,3381.5,3380.8,2.28293]
["bitfinex","ETHUSD",1735519569166,0.10473492,3381.4,3380.8,2.28293]
["bitfinex","ETHUSD",1735519569638,0.10473492,3381.3,3380.8,2.28293]
["bitfinex","ETHUSD",1735519570228,0.10473492,3381.3,3380.8,0.28293]
["bitfinex","ETHUSD",1735519570422,0.10473492,3381.2,3380.8,0.28293]
["bitfinex","ETHUSD",1735519570759,0.10473492,3381.1,3380.8,2.28293]
["bitfinex","ETHUSD",1735519570921,0.10473492,3381.1,3380.8,0.28293]
["bitfinex","ETHUSD",1735519571273,0.10473492,3381.1,3380.8,2.0]
["bitfinex","ETHUSD",1735519571439,0.10473492,3381.0,3380.8,2.0]
["bitfinex","ETHUSD",1735519572029,2.05487814,3381.8,3381.2,2.0]
["bitfinex","ETHUSD",1735519572631,0.10467607,3381.7,3381.2,2.0]
["bitfinex","ETHUSD",1735519573474,0.10467607,3381.6,3381.2,2.0]
["bitfinex","ETHUSD",1735519574145,0.10467607,3381.5,3381.2,2.0]
["bitfinex","ETHUSD",1735519574632,0.10467607,3381.4,3381.2,2.0]
["bitfinex","ETHUSD",1735519575134,0.10467607,3381.3,3381.2,2.0]
["bitfinex","ETHUSD",1735519575337,0.10467607,3381.3,3380.8,2.0]
["bitfinex","ETHUSD",1735519575539,0.788,3381.2,3380.9,0.28293]
["bitfinex","ETHUSD",1735519575739,0.788,3381.2,3380.8,2.0]
["bitfinex","ETHUSD",1735519576238,0.10467607,3381.1,3380.8,2.0]
["bitfinex","ETHUSD",1735519576834,0.10467607,3381.0,3380.8,2.0]
["bitfinex","ETHUSD",1735519577438,0.788,3381.4,3380.8,2.0]
["bitfinex","ETHUSD",1735519578054,0.10464665,3381.3,3380.8,2.0]
["bitfinex","ETHUSD",1735519578449,0.10464665,3381.2,3380.8,2.0]
["bitfinex","ETHUSD",1735519578883,0.89264665,3381.1,3380.2,2.0]
["bitfinex","ETHUSD",1735519579184,0.7548,3380.9,3379.9,1.23362247]
["bitfinex","ETHUSD",1735519579553,0.7548,3380.9,3379.9,3.23362247]
["bitfinex","ETHUSD",1735519579753,1.14346978,3380.9,3379.9,3.23362247]
["bitfinex","ETHUSD",1735519580170,0.10464665,3380.8,3379.9,3.23362247]
["bitfinex","ETHUSD",1735519580385,0.10464665,3380.8,3379.8,1.83670677]
["bitfinex","ETHUSD",1735519580386,0.7548,3380.7,3379.8,2.0]
["bitfinex","ETHUSD",1735519580537,0.7548,3380.7,3379.8,2.3959468]
["bitfinex","ETHUSD",1735519580538,3.62906169,3380.7,3379.8,2.3959468]
["bitfinex","ETHUSD",1735519580740,3.73370834,3380.7,3379.8,2.3959468]
["bitfinex","ETHUSD",1735519581491,0.10464665,3380.6,3379.8,2.3959468]
["bitfinex","ETHUSD",1735519582088,0.10464665,3380.5,3379.8,2.3959468]
["bitfinex","ETHUSD",1735519582639,0.10464665,3380.4,3379.8,2.3959468]
["bitfinex","ETHUSD",1735519582869,0.10464665,3380.4,3379.9,0.31698468]
["bitfinex","ETHUSD",1735519583068,0.10464665,3380.4,3380.2,2.0]
["bitfinex","ETHUSD",1735519583382,0.10464665,3380.3,3380.2,2.0]
["bitfinex","ETHUSD",1735519583794,0.10464665,3380.6,3380.2,2.0]
["bitfinex","ETHUSD",1735519584118,0.10464665,3380.6,3380.3,0.2]
["bitfinex","ETHUSD",1735519584324,0.10464665,3380.6,3380.4,0.02957988]
["bitfinex","ETHUSD",1735519584666,0.10464665,3380.6,3380.5,0.7739]
["bitfinex","ETHUSD",1735519585215,0.10464665,3381.2,3381.1,2.0]
["bitfinex","ETHUSD",1735519585414,0.10464665,3381.2,3380.7,2.0]
["bitfinex","ETHUSD",1735519585614,0.7548,3381.1,3380.7,2.0]
["bitfinex","ETHUSD",1735519585912,0.10464665,3381.2,3381.1,2.0]
["bitfinex","ETHUSD",1735519586269,0.10464665,3381.0,3380.8,2.7739]
["bitfinex","ETHUSD",1735519586515,0.10464665,3381.0,3380.8,0.7739]
["bitfinex","ETHUSD",1735519586687,0.10464665,3381.0,3380.8,2.7739]
["bitfinex","ETHUSD",1735519586887,0.10464665,3381.0,3380.4,2.7739]
["bitfinex","ETHUSD",1735519587087,0.10464665,3380.9,3380.5,0.27739]
["bitfinex","ETHUSD",1735519587284,0.7548,3380.8,3380.1,1.23362247]
["bitfinex","ETHUSD",1735519587483,0.10464665,3380.9,3380.0,2.0]
["bitfinex","ETHUSD",1735519587484,2.87426169,3380.7,3380.0,2.0]
["bitfinex","ETHUSD",1735519587701,0.7548,3380.6,3380.0,2.0]
["bitfinex","ETHUSD",1735519588517,0.10464665,3380.5,3380.0,2.0]
["bitfinex","ETHUSD",1735519589084,0.7548,3380.3,3380.0,2.0]
["bitfinex","ETHUSD",1735519589669,0.10464665,3380.2,3380.0,2.0]
["bitfinex","ETHUSD",1735519590321,0.10464665,3380.1,3379.6,2.0]
["bitfinex","ETHUSD",1735519590530,0.10464665,3380.1,3379.7,0.3185568]
["bitfinex","ETHUSD",1735519591031,0.10464665,3380.0,3379.7,0.3185568]
["bitfinex","ETHUSD",1735519591533,0.10464665,3380.2,3379.7,0.3185568]
["bitfinex","ETHUSD",1735519592219,0.10464665,3380.1,3379.7,0.3185568]
["bitfinex","ETHUSD",1735519592588,0.7548,3380.3,3379.7,0.3185568]
["bitfinex","ETHUSD",1735519592589,0.10464665,3380.0,3379.7,0.3185568]
["bitfinex","ETHUSD",1735519593231,0.10464665,3380.2,3379.7,0.3185568]
["bitfinex","ETHUSD",1735519593435,0.10464665,3380.2,3379.8,0.35041248]
["bitfinex","ETHUSD",1735519593599,0.10464665,3380.2,3379.9,0.7739]
["bitfinex","ETHUSD",1735519594002,0.10464665,3380.6,3379.9,0.7739]
["bitfinex","ETHUSD",1735519594318,0.10464665,3380.6,3379.8,0.35041248]
["bitfinex","ETHUSD",1735519594500,0.10464665,3380.5,3379.8,0.35041248]
["bitfinex","ETHUSD",1735519595103,0.10464665,3380.5,3380.0,2.0]
["bitfinex","ETHUSD",1735519595307,0.7548,3380.7,3380.4,2.0]
["bitfinex","ETHUSD",1735519595524,1.23997814,3380.8,3380.4,2.0]
["bitfinex","ETHUSD",1735519595717,1.99687814,3381.0,3380.4,2.0]
["bitfinex","ETHUSD",1735519595937,0.1046584,3380.6,3380.4,2.27917]
["bitfinex","ETHUSD",1735519596452,0.1046584,3380.5,3380.4,2.27917]
["bitfinex","ETHUSD",1735519596917,0.1046584,3380.9,3380.4,2.27917]
["bitfinex","ETHUSD",1735519597825,0.1046584,3380.9,3380.8,2.7917]
["bitfinex","ETHUSD",1735519597990,0.1046584,3381.2,3380.8,2.7917]
["bitfinex","ETHUSD",1735519598190,0.1046584,3381.2,3380.8,3.07087]
["bitfinex","ETHUSD",1735519598987,0.1046584,3381.5,3380.8,3.07087]
["bitfinex","ETHUSD",1735519599552,0.1046584,3381.4,3380.8,3.07087]
["bitfinex","ETHUSD",1735519599844,3.63116169,3381.6,3380.8,2.27917]
["bitfinex","ETHUSD",1735519599845,0.1046584,3381.3,3380.8,2.27917]
["bitfinex","ETHUSD",1735519600540,3.63116169,3381.6,3380.8,2.27917]
["bitfinex","ETHUSD",1735519600541,0.1046584,3381.2,3380.8,2.27917]
["bitfinex","ETHUSD",1735519600841,0.1046584,3381.2,3380.9,0.227917]
["bitfinex","ETHUSD",1735519601229,0.1046584,3381.1,3380.9,0.227917]
["bitfinex","ETHUSD",1735519601430,0.1046584,3381.1,3380.8,2.27917]
["bitfinex","ETHUSD",1735519601803,0.1046584,3381.5,3380.8,2.27917]
["bitfinex","ETHUSD",1735519602243,0.7569,3381.4,3380.8,2.0]
["bitfinex","ETHUSD",1735519602400,1.25022818,3381.4,3380.6,2.0]
["bitfinex","ETHUSD",1735519602910,0.1046584,3381.3,3380.2,0.7917]
["bitfinex","ETHUSD",1735519603118,0.1046584,3381.3,3380.4,2.0]
["bitfinex","ETHUSD",1735519603119,1.14556978,3381.2,3380.4,2.0]
["bitfinex","ETHUSD",1735519603313,0.7569,3380.9,3380.4,2.0]
["bitfinex","ETHUSD",1735519603546,1.15888315,3380.9,3380.4,2.0]
["bitfinex","ETHUSD",1735519604132,0.7569,3380.9,3380.4,2.0]
["bitfinex","ETHUSD",1735519604537,0.1046584,3380.8,3380.4,2.0]
["bitfinex","ETHUSD",1735519605052,0.1046584,3380.7,3380.4,2.0]
["bitfinex","ETHUSD",1735519605452,0.1046584,3380.8,3380.4,2.0]
["bitfinex","ETHUSD",1735519606129,0.1046584,3380.7,3380.4,2.0]
["bitfinex","ETHUSD",1735519606959,0.1046584,3380.6,3380.4,2.0]
["bitfinex","ETHUSD",1735519607657,0.1046584,3380.8,3380.4,2.0]
["bitfinex","ETHUSD",1735519608162,0.1046584,3380.7,3380.4,2.0]
["bitfinex","ETHUSD",1735519608366,0.1046584,3380.7,3380.5,0.2]
["bitfinex","ETHUSD",1735519608878,0.1046584,3380.8,3380.5,0.2]
["bitfinex","ETHUSD",1735519609582,0.1046584,3380.7,3380.5,0.2]
["bitfinex","ETHUSD",1735519610241,0.1046584,3380.8,3380.5,0.2]
["bitfinex","ETHUSD",1735519610643,0.1046584,3380.8,3380.6,0.29917]
["bitfinex","ETHUSD",1735519610863,0.1046584,3380.7,3380.6,0.29917]
["bitfinex","ETHUSD",1735519611576,0.1046584,3381.2,3381.0,2.0]
["bitfinex","ETHUSD",1735519612086,0.1046584,3381.1,3381.0,2.0]
["bitfinex","ETHUSD",1735519615274,0.1046584,3381.1,3380.6,2.0]
["bitfinex","ETHUSD",1735519615477,0.7595,3381.0,3380.6,2.0]
["bitfinex","ETHUSD",1735519615880,0.1046584,3380.9,3380.6,2.0]
["bitfinex","ETHUSD",1735519616739,0.1046584,3380.8,3380.2,2.0]
["bitfinex","ETHUSD",1735519617423,0.1046584,3380.7,3380.2,2.0]
["bitfinex","ETHUSD",1735519617703,0.7595,3380.6,3380.2,2.0]
["bitfinex","ETHUSD",1735519617872,0.8641584,3380.6,3380.2,2.0]
["bitfinex","ETHUSD",1735519618511,0.1046584,3380.5,3380.2,2.0]
["bitfinex","ETHUSD",1735519618719,0.1046584,3380.5,3379.8,2.0]
["bitfinex","ETHUSD",1735519618916,0.1046584,3380.5,3379.8,2.70060972]
["bitfinex","ETHUSD",1735519619276,0.1046584,3380.4,3379.8,2.70060972]
["bitfinex","ETHUSD",1735519619784,0.7595,3380.9,3380.7,2.0]
["bitfinex","ETHUSD",1735519619989,1.23997814,3381.1,3380.7,2.0]
["bitfinex","ETHUSD",1735519620213,0.10476258,3380.8,3380.7,2.0]
["bitfinex","ETHUSD",1735519620413,0.10476258,3380.8,3380.7,2.2]
["bitfinex","ETHUSD",1735519620625,0.10476258,3380.8,3380.7,2.9502]
["bitfinex","ETHUSD",1735519620831,1.23997814,3381.1,3380.7,2.9502]
["bitfinex","ETHUSD",1735519621181,1.23997814,3381.6,3381.4,2.0]
["bitfinex","ETHUSD",1735519621609,1.23997814,3381.6,3381.4,2.9502]
["bitfinex","ETHUSD",1735519621934,0.1047747,3381.5,3381.4,2.9502]
["bitfinex","ETHUSD",1735519622279,1.23997814,3381.6,3381.4,2.9502]
["bitfinex","ETHUSD",1735519622869,4.8082136,3385.0,3381.9,2.0]
["bitfinex","ETHUSD",1735519622870,1.23997814,3382.3,3381.9,2.0]
["bitfinex","ETHUSD",1735519623120,1.23997814,3382.3,3380.8,2.75330102]
["bitfinex","ETHUSD",1735519623121,3.26293147,3382.2,3381.5,2.0]
["bitfinex","ETHUSD",1735519623487,0.7595,3382.1,3381.5,2.0]
["bitfinex","ETHUSD",1735519623689,2.87426169,3381.9,3381.1,2.0]
["bitfinex","ETHUSD",1735519623919,0.7595,3381.8,3381.1,2.0]
["bitfinex","ETHUSD",1735519624082,2.87426169,3381.6,3381.1,2.0]
["bitfinex","ETHUSD",1735519624294,2.87426169,3381.3,3381.1,2.0]
["bitfinex","ETHUSD",1735519624496,2.87426169,3381.3,3380.6,1.23362247]
["bitfinex","ETHUSD",1735519625130,0.10475871,3381.2,3380.9,2.0]
["bitfinex","ETHUSD",1735519625797,0.10475871,3381.1,3380.9,2.0]
["bitfinex","ETHUSD",1735519626157,0.10475871,3381.1,3381.0,0.2]
["bitfinex","ETHUSD",1735519626336,0.7598,3381.5,3381.0,0.2]
["bitfinex","ETHUSD",1735519626491,1.23997814,3381.7,3381.5,2.0]
["bitfinex","ETHUSD",1735519626696,1.23997814,3381.7,3381.6,0.8244]
["bitfinex","ETHUSD",1735519626919,1.23997814,3381.7,3381.6,1.10684]
["bitfinex","ETHUSD",1735519627803,0.7598,3382.4,3381.9,2.0]
["bitfinex","ETHUSD",1735519628315,0.10475766,3382.3,3381.9,2.0]
["bitfinex","ETHUSD",1735519628703,0.49342744,3382.3,3381.9,2.0]
["bitfinex","ETHUSD",1735519628898,0.10475766,3382.2,3381.9,2.0]
["bitfinex","ETHUSD",1735519629644,0.10475766,3382.1,3381.9,2.0]
["bitfinex","ETHUSD",1735519630266,0.10475766,3382.0,3381.9,2.0]
["bitfinex","ETHUSD",1735519633073,0.10475766,3382.0,3381.5,1.184995]
["bitfinex","ETHUSD",1735519633074,0.7863,3381.9,3381.5,2.0]
["bitfinex","ETHUSD",1735519633571,0.10475766,3382.0,3381.9,2.0]
["bitfinex","ETHUSD",1735519633935,2.02627814,3382.6,3381.9,2.0]
["bitfinex","ETHUSD",1735519634131,2.87426169,3382.5,3381.9,2.0]
["bitfinex","ETHUSD",1735519634346,0.7863,3382.1,3381.5,2.0]
["bitfinex","ETHUSD",1735519635400,0.10462936,3382.0,3381.5,2.0]
["bitfinex","ETHUSD",1735519636589,0.10462936,3382.0,3381.9,2.0]
["bitfinex","ETHUSD",1735519637169,0.10462936,3382.4,3381.9,2.0]
["bitfinex","ETHUSD",1735519637743,0.10462936,3382.3,3381.9,2.0]
["bitfinex","ETHUSD",1735519638287,0.10462936,3382.2,3381.9,2.0]
["bitfinex","ETHUSD",1735519638888,0.10462936,3382.1,3381.9,2.0]
["bitfinex","ETHUSD",1735519639191,0.10462936,3382.1,3381.9,2.2]
["bitfinex","ETHUSD",1735519639649,0.10462936,3382.0,3381.9,3.0223]
["bitfinex","ETHUSD",1735519640524,0.10462936,3382.0,3381.9,2.0]
["bitfinex","ETHUSD",1735519640831,3.66056169,3382.5,3381.9,2.0]
["bitfinex","ETHUSD",1735519641536,0.10460967,3382.4,3381.9,2.0]
["bitfinex","ETHUSD",1735519642220,0.10460967,3382.3,3381.9,2.0]
["bitfinex","ETHUSD",1735519643142,0.10460967,3382.4,3382.3,2.0]
["bitfinex","ETHUSD",1735519643481,1.15546978,3382.9,3382.3,2.0]
["bitfinex","ETHUSD",1735519643682,2.87426169,3382.8,3382.3,2.0]
["bitfinex","ETHUSD",1735519643882,3.78990243,3382.8,3381.9,2.0]
["bitfinex","ETHUSD",1735519644098,1.15546978,3382.7,3381.9,2.0]
["bitfinex","ETHUSD",1735519644298,2.87426169,3382.5,3381.9,2.0]
["bitfinex","ETHUSD",1735519644745,0.10459441,3382.4,3381.9,2.0]
["bitfinex","ETHUSD",1735519645183,0.10459441,3382.3,3381.8,2.0]
["bitfinex","ETHUSD",1735519645382,3.64106169,3382.2,3381.4,2.0]
["bitfinex","ETHUSD",1735519645582,4.02973147,3382.2,3381.4,2.0]
["bitfinex","ETHUSD",1735519645820,4.13432588,3382.2,3381.4,2.0]
["bitfinex","ETHUSD",1735519646515,0.10459441,3382.1,3381.4,2.0]
["bitfinex","ETHUSD",1735519647224,0.10459441,3382.0,3381.4,2.0]
["bitfinex","ETHUSD",1735519647597,0.10459441,3382.0,3381.2,2.0]
["bitfinex","ETHUSD",1735519647796,0.10459441,3382.0,3381.2,2.30223]
["bitfinex","ETHUSD",1735519647999,0.10459441,3381.9,3381.2,2.30223]
["bitfinex","ETHUSD",1735519648602,0.10459441,3381.8,3381.2,2.30223]
["bitfinex","ETHUSD",1735519648979,0.10459441,3381.8,3381.2,2.0]
["bitfinex","ETHUSD",1735519648980,2.87426169,3381.6,3381.2,2.0]
["bitfinex","ETHUSD",1735519649580,2.87426169,3381.6,3380.8,2.0]
["bitfinex","ETHUSD",1735519649939,0.10459441,3381.5,3380.8,2.0]
["bitfinex","ETHUSD",1735519650585,0.10459441,3381.4,3380.8,2.0]
["bitfinex","ETHUSD",1735519650784,0.10459441,3381.4,3380.7,0.8223]
["bitfinex","ETHUSD",1735519650785,0.10459441,3381.4,3381.3,2.0]
["bitfinex","ETHUSD",1735519651017,0.10459441,3381.4,3381.3,2.8223]
["bitfinex","ETHUSD",1735519651533,0.10459441,3381.9,3381.3,2.8223]
["bitfinex","ETHUSD",1735519651699,0.10459441,3381.9,3381.8,2.0]
["bitfinex","ETHUSD",1735519651905,1.23997814,3382.2,3381.8,2.8223]
["bitfinex","ETHUSD",1735519652111,1.23997814,3382.7,3382.3,2.0]
["bitfinex","ETHUSD",1735519652787,0.10479087,3382.6,3382.3,2.0]
["bitfinex","ETHUSD",1735519653434,0.10479087,3382.5,3382.3,2.0]
["bitfinex","ETHUSD",1735519653786,0.10479087,3382.4,3382.3,2.0]
["bitfinex","ETHUSD",1735519657546,0.10479087,3382.4,3381.9,2.28223]
["bitfinex","ETHUSD",1735519657746,0.10479087,3382.4,3381.9,2.0]
["bitfinex","ETHUSD",1735519658050,0.10479087,3382.3,3381.9,2.0]
["bitfinex","ETHUSD",1735519658942,3.64106169,3382.8,3382.3,2.0]
["bitfinex","ETHUSD",1735519659513,0.10479606,3382.7,3382.3,2.0]
["bitfinex","ETHUSD",1735519660065,0.10479606,3382.6,3382.3,2.0]
["bitfinex","ETHUSD",1735519660910,0.10479606,3382.5,3382.3,2.0]
["bitfinex","ETHUSD",1735519661652,0.10479606,3382.4,3382.3,2.0]
["bitfinex","ETHUSD",1735519663255,0.10479606,3382.4,3381.8,2.0]
["bitfinex","ETHUSD",1735519663572,0.7914,3382.3,3381.8,2.28183]
["bitfinex","ETHUSD",1735519663866,0.10479606,3382.3,3381.8,2.28183]
["bitfinex","ETHUSD",1735519664567,0.10479606,3382.2,3381.8,2.28183]
["bitfinex","ETHUSD",1735519664923,0.7914,3382.6,3382.3,2.0]
["bitfinex","ETHUSD",1735519665723,0.10455719,3382.5,3382.3,2.0]
["bitfinex","ETHUSD",1735519666329,0.10455719,3382.4,3382.3,2.0]
["bitfinex","ETHUSD",1735519667532,0.10455719,3382.4,3381.9,2.0]
["bitfinex","ETHUSD",1735519667973,0.10455719,3382.3,3381.9,2.0]
["bitfinex","ETHUSD",1735519668132,0.10455719,3382.3,3381.9,2.28183]
["bitfinex","ETHUSD",1735519668633,0.10455719,3382.2,3381.9,2.28183]
["bitfinex","ETHUSD",1735519669070,0.10455719,3382.1,3381.9,2.28183]
["bitfinex","ETHUSD",1735519669572,2.87426169,3382.5,3381.9,2.28183]
["bitfinex","ETHUSD",1735519669740,0.7914,3382.6,3382.3,2.0]
["bitfinex","ETHUSD",1735519670162,0.10456713,3382.5,3382.3,2.0]
["bitfinex","ETHUSD",1735519670731,0.10456713,3382.5,3382.0,2.228183]
["bitfinex","ETHUSD",1735519670957,0.10456713,3382.4,3381.8,2.0]
["bitfinex","ETHUSD",1735519671471,0.10456713,3382.4,3381.6,0.8183]
["bitfinex","ETHUSD",1735519671631,0.10456713,3382.3,3381.8,2.0]
["bitfinex","ETHUSD",1735519671826,0.10456713,3382.3,3381.7,2.0]
["bitfinex","ETHUSD",1735519672031,0.10456713,3382.2,3381.7,2.0]
["bitfinex","ETHUSD",1735519672278,0.10456713,3382.2,3381.8,0.28183]
["bitfinex","ETHUSD",1735519672774,0.10456713,3382.1,3381.7,2.0]
["bitfinex","ETHUSD",1735519673076,0.8026,3382.0,3381.5,2.0]
["bitfinex","ETHUSD",1735519673430,0.90716713,3382.0,3381.5,2.0]
["bitfinex","ETHUSD",1735519673780,0.8026,3381.8,3381.2,1.23362247]
["bitfinex","ETHUSD",1735519674084,2.87426169,3381.6,3381.2,1.23362247]
["bitfinex","ETHUSD",1735519674231,0.8026,3381.5,3381.2,1.23362247]
["bitfinex","ETHUSD",1735519674648,0.10456713,3381.4,3381.1,2.0]
["bitfinex","ETHUSD",1735519675270,0.10456713,3381.3,3381.1,2.0]
["bitfinex","ETHUSD",1735519676100,0.10456713,3381.2,3381.1,2.0]
["bitfinex","ETHUSD",1735519676873,0.10456713,3381.2,3381.1,2.228223]
["bitfinex","ETHUSD",1735519677081,0.10456713,3381.2,3381.1,2.992423]
["bitfinex","ETHUSD",1735519677578,1.23997814,3381.8,3381.5,2.0]
["bitfinex","ETHUSD",1735519678187,0.1044496,3381.7,3381.5,2.0]
["bitfinex","ETHUSD",1735519678842,0.1044496,3381.6,3381.5,2.0]
["bitfinex","ETHUSD",1735519680782,0.1044496,3381.6,3381.5,2.7642]
["bitfinex","ETHUSD",1735519680938,0.1044496,3381.6,3381.5,3.04062]
["bitfinex","ETHUSD",1735519681355,0.8026,3382.0,3381.5,3.04062]
["bitfinex","ETHUSD",1735519681569,4.11423983,3382.2,3381.5,3.04062]
["bitfinex","ETHUSD",1735519682182,0.10446714,3382.1,3381.5,3.04062]
["bitfinex","ETHUSD",1735519682539,0.10446714,3382.0,3381.5,3.04062]
["bitfinex","ETHUSD",1735519683091,0.10446714,3381.9,3381.5,3.04062]
["bitfinex","ETHUSD",1735519683859,0.10446714,3381.8,3381.5,3.04062]
["bitfinex","ETHUSD",1735519684751,0.10446714,3381.7,3381.5,3.04062]
["bitfinex","ETHUSD",1735519685188,0.10446714,3382.1,3381.5,3.04062]
["bitfinex","ETHUSD",1735519685372,0.10446714,3382.1,3381.5,2.7642]
["bitfinex","ETHUSD",1735519685956,0.10446714,3382.0,3381.9,2.0]
["bitfinex","ETHUSD",1735519686184,0.10446714,3382.0,3381.9,2.8318]
["bitfinex","ETHUSD",1735519686387,0.10446714,3382.0,3381.9,2.0]
["bitfinex","ETHUSD",1735519686597,0.10446714,3382.3,3381.9,2.0]
["bitfinex","ETHUSD",1735519687100,0.10446714,3382.2,3381.9,2.0]
["bitfinex","ETHUSD",1735519687699,0.10446714,3382.1,3381.9,2.0]
["bitfinex","ETHUSD",1735519688103,0.10446714,3382.0,3381.9,2.0]
["bitfinex","ETHUSD",1735519688600,0.10446714,3382.4,3381.9,2.0]
["bitfinex","ETHUSD",1735519689375,0.10446714,3382.3,3381.9,2.0]
["bitfinex","ETHUSD",1735519689878,0.10446714,3382.2,3381.9,2.0]
["bitfinex","ETHUSD",1735519690367,0.10446714,3382.1,3381.9,2.0]
["bitfinex","ETHUSD",1735519690912,0.10446714,3382.1,3381.9,2.28318]
["bitfinex","ETHUSD",1735519691068,0.10446714,3382.0,3381.9,2.28318]
["bitfinex","ETHUSD",1735519691571,0.8195,3382.1,3381.9,2.0]
["bitfinex","ETHUSD",1735519692406,0.10446714,3382.0,3381.9,2.0]
["bitfinex","ETHUSD",1735519702872,0.10446714,3382.4,3382.3,2.0]
["bitfinex","ETHUSD",1735519707438,0.10446714,3382.3,3382.2,2.2]
["bitfinex","ETHUSD",1735519708023,0.10446714,3382.3,3382.2,2.0]
["bitfinex","ETHUSD",1735519708222,0.90186714,3382.3,3382.2,2.0]
["bitfinex","ETHUSD",1735519708421,0.90186714,3382.3,3381.8,2.0]
["bitfinex","ETHUSD",1735519709016,0.10446714,3382.2,3381.8,2.0]
["bitfinex","ETHUSD",1735519709930,0.10446714,3382.1,3381.8,2.0]
["bitfinex","ETHUSD",1735519710301,0.10446714,3382.0,3381.8,2.32336225]
["bitfinex","ETHUSD",1735519710914,0.10446714,3382.0,3381.9,0.8157]
["bitfinex","ETHUSD",1735519711133,2.03737814,3382.5,3382.2,2.0]
["bitfinex","ETHUSD",1735519711668,0.7974,3382.5,3382.2,2.0]
["bitfinex","ETHUSD",1735519711808,0.10463384,3382.4,3382.3,0.2]
["bitfinex","ETHUSD",1735519714323,0.10463384,3382.4,3382.2,2.0]
["bitfinex","ETHUSD",1735519714902,0.10463384,3382.3,3382.2,2.0]
["bitfinex","ETHUSD",1735519715348,2.03737814,3383.0,3382.6,2.0]
["bitfinex","ETHUSD",1735519715718,0.7974,3383.0,3382.6,2.0]
["bitfinex","ETHUSD",1735519716231,0.10463745,3382.9,3382.6,2.0]
["bitfinex","ETHUSD",1735519716952,0.10463745,3382.8,3382.6,2.0]
["bitfinex","ETHUSD",1735519717548,0.10463745,3382.7,3382.6,2.0]
["bitfinex","ETHUSD",1735519730975,0.08689745,3382.7,3382.6,2.0]
["bitfinex","ETHUSD",1735519731539,0.08689745,3382.7,3381.7,2.41839747]
["bitfinex","ETHUSD",1735519731540,0.7792,3382.6,3382.2,2.0]
["bitfinex","ETHUSD",1735519733274,0.7792,3382.6,3382.2,2.2]
["bitfinex","ETHUSD",1735519733679,0.7792,3382.6,3382.2,0.2]
["bitfinex","ETHUSD",1735519733867,0.7792,3382.6,3382.1,2.0]
["bitfinex","ETHUSD",1735519734256,0.7792,3382.6,3382.0,2.0]
["bitfinex","ETHUSD",1735519734656,0.7792,3382.6,3382.4,2.0]
["bitfinex","ETHUSD",1735519735689,2.87426169,3382.7,3382.4,2.0]
["bitfinex","ETHUSD",1735519735889,1.23997814,3382.8,3382.4,2.0]
["bitfinex","ETHUSD",1735519736608,1.99207814,3382.9,3382.4,2.0]
["bitfinex","ETHUSD",1735519737998,0.7521,3382.9,3382.4,2.0]
["bitfinex","ETHUSD",1735519740519,1.42177482,3382.9,3382.4,2.0]
["bitfinex","ETHUSD",1735519742135,2.66175296,3382.9,3382.4,2.0]
["bitfinex","ETHUSD",1735519743172,0.10460957,3382.8,3382.4,2.0]
["bitfinex","ETHUSD",1735519744037,0.10460957,3382.7,3382.4,2.0]
["bitfinex","ETHUSD",1735519744330,0.10460957,3382.7,3382.6,0.8199]
["bitfinex","ETHUSD",1735519744535,1.23997814,3382.9,3382.8,2.0]
["bitfinex","ETHUSD",1735519745113,1.34457786,3382.9,3382.8,2.0]
["bitfinex","ETHUSD",1735519745514,0.10459972,3382.9,3382.8,2.0]
["bitfinex","ETHUSD",1735519755488,0.85549972,3382.9,3382.8,2.0]
["bitfinex","ETHUSD",1735519757079,3.72976141,3382.9,3382.4,2.0]
["bitfinex","ETHUSD",1735519757251,0.37297614,3382.8,3382.4,2.0]
["bitfinex","ETHUSD",1735519757451,3.72976141,3382.9,3382.3,1.23362247]
["bitfinex","ETHUSD",1735519757652,0.10459972,3382.7,3382.2,4.7601235]
["bitfinex","ETHUSD",1735519757882,0.10459972,3382.7,3382.2,2.7601235]
["bitfinex","ETHUSD",1735519758569,0.10459972,3382.6,3382.2,2.7601235]
["bitfinex","ETHUSD",1735519758764,2.87426169,3382.3,3382.2,2.7601235]
["bitfinex","ETHUSD",1735519759082,2.87426169,3382.3,3382.0,1.01799544]
["bitfinex","ETHUSD",1735519759285,2.97886141,3382.3,3382.0,1.01799544]
["bitfinex","ETHUSD",1735519760071,0.10459972,3382.2,3382.0,1.01799544]
["bitfinex","ETHUSD",1735519760559,0.10459972,3382.1,3382.0,1.01799544]
["bitfinex","ETHUSD",1735519760712,0.10459972,3382.1,3381.6,2.0]
["bitfinex","ETHUSD",1735519761050,0.10459972,3382.1,3381.7,0.27509]
["bitfinex","ETHUSD",1735519761557,0.10459972,3382.0,3381.7,0.27509]
["bitfinex","ETHUSD",1735519762022,2.87426169,3382.3,3381.7,0.27509]
["bitfinex","ETHUSD",1735519762410,0.10439471,3382.2,3381.6,2.0]
["bitfinex","ETHUSD",1735519762834,0.10439471,3382.2,3382.0,2.0]
["bitfinex","ETHUSD",1735519763024,0.10439471,3382.2,3382.0,2.7919]
["bitfinex","ETHUSD",1735519763225,0.10439471,3382.1,3382.0,2.7919]
["bitfinex","ETHUSD",1735519763451,0.10439471,3382.1,3382.0,3.07109]
["bitfinex","ETHUSD",1735519765421,1.23997814,3382.7,3382.6,2.0]
["bitfinex","ETHUSD",1735519766353,1.34435925,3382.7,3382.6,2.0]
["bitfinex","ETHUSD",1735519766554,0.10438111,3382.7,3382.6,2.0]
["bitfinex","ETHUSD",1735519767851,0.10438111,3382.7,3382.6,2.7919]
["bitfinex","ETHUSD",1735519768055,0.10438111,3382.7,3382.6,3.07109]
["bitfinex","ETHUSD",1735519768414,1.23997814,3383.1,3383.0,2.7919]
["bitfinex","ETHUSD",1735519769045,1.23997814,3383.8,3383.7,2.0]
["bitfinex","ETHUSD",1735519769236,1.23997814,3383.8,3383.7,2.2]
["bitfinex","ETHUSD",1735519769445,1.23997814,3383.8,3383.7,2.0]
["bitfinex","ETHUSD",1735519769749,1.34428491,3383.8,3383.7,2.0]
["bitfinex","ETHUSD",1735519770450,0.10430677,3383.8,3383.7,2.0]
["bitfinex","ETHUSD",1735519773449,0.8096,3384.1,3383.7,2.0]
["bitfinex","ETHUSD",1735519774153,0.10420027,3384.0,3383.7,2.0]
["bitfinex","ETHUSD",1735519774353,0.10420027,3384.0,3383.7,2.27919]
["bitfinex","ETHUSD",1735519774752,0.8096,3384.1,3383.7,2.27919]
["bitfinex","ETHUSD",1735519775653,0.7996,3384.4,3384.1,2.0]
["bitfinex","ETHUSD",1735519776691,2.03957814,3384.7,3384.1,2.0]
["bitfinex","ETHUSD",1735519777011,0.10411535,3384.3,3384.2,0.2]
["bitfinex","ETHUSD",1735519780270,0.7996,3384.7,3384.6,2.0]
["bitfinex","ETHUSD",1735519780815,0.9036142,3384.7,3384.6,2.0]
["bitfinex","ETHUSD",1735519782416,0.1040142,3384.7,3384.6,2.0]
["bitfinex","ETHUSD",1735519783089,0.7996,3384.9,3384.6,2.0]
["bitfinex","ETHUSD",1735519783280,0.7996,3384.9,3384.6,2.2]
["bitfinex","ETHUSD",1735519787566,0.7996,3384.9,3384.6,2.0]
["bitfinex","ETHUSD",1735519789105,2.87426169,3384.8,3384.6,2.0]
["bitfinex","ETHUSD",1735519790305,0.7996,3384.9,3384.6,2.0]
["bitfinex","ETHUSD",1735519792376,0.10399148,3384.8,3384.6,2.0]
["bitfinex","ETHUSD",1735519793366,0.10399148,3384.7,3384.6,2.0]
["bitfinex","ETHUSD",1735519793909,0.10399148,3384.8,3384.6,2.0]
["bitfinex","ETHUSD",1735519794786,0.10399148,3384.7,3384.6,2.0]
["bitfinex","ETHUSD",1735519795281,0.7996,3384.9,3384.6,2.0]
["bitfinex","ETHUSD",1735519795282,0.10399148,3384.8,3384.6,2.0]
["bitfinex","ETHUSD",1735519796022,0.10399148,3384.7,3384.6,2.0]
["bitfinex","ETHUSD",1735519798533,0.10399148,3384.7,3384.6,3.0027]
["bitfinex","ETHUSD",1735519798893,0.10399148,3385.2,3385.0,2.0]
["bitfinex","ETHUSD",1735519799522,0.10399148,3385.1,3385.0,2.0]
["bitfinex","ETHUSD",1735519800733,0.91109148,3385.1,3384.6,2.0]
["bitfinex","ETHUSD",1735519800890,2.87426169,3384.8,3384.6,2.0]
["bitfinex","ETHUSD",1735519801432,0.10399148,3384.7,3384.6,2.0]
["bitfinex","ETHUSD",1735519803428,0.10399148,3384.7,3384.6,2.28027]
["bitfinex","ETHUSD",1735519803628,0.10399148,3384.7,3384.6,2.0]
["bitfinex","ETHUSD",1735519803990,3.68136169,3385.1,3384.6,2.0]
["bitfinex","ETHUSD",1735519804420,0.10448592,3384.7,3384.6,2.0]
["bitfinex","ETHUSD",1735519808337,0.10448592,3384.7,3384.6,2.7894]
["bitfinex","ETHUSD",1735519809099,0.10448592,3384.7,3384.6,2.0]
["bitfinex","ETHUSD",1735519809738,0.10448592,3384.7,3384.1,0.7894]
["bitfinex","ETHUSD",1735519809739,0.10448592,3384.7,3384.3,1.184019]
["bitfinex","ETHUSD",1735519810104,0.10448592,3384.7,3384.6,2.0]
["bitfinex","ETHUSD",1735519810500,0.8261,3385.0,3384.6,2.0]
["bitfinex","ETHUSD",1735519810702,0.8261,3385.0,3384.7,2.0]
["bitfinex","ETHUSD",1735519811224,0.8261,3385.0,3384.2,1.184035]
["bitfinex","ETHUSD",1735519811442,2.87426169,3384.9,3384.7,2.0]
["bitfinex","ETHUSD",1735519811937,0.8261,3385.0,3384.7,2.0]
["bitfinex","ETHUSD",1735519812151,2.87426169,3385.2,3385.1,2.0]
["bitfinex","ETHUSD",1735519813002,2.87426169,3385.2,3384.7,2.0]
["bitfinex","ETHUSD",1735519813003,0.8261,3385.1,3384.7,2.0]
["bitfinex","ETHUSD",1735519813337,2.87426169,3384.8,3384.7,2.0]
["bitfinex","ETHUSD",1735519813539,2.87426169,3384.8,3384.3,2.0]
["bitfinex","ETHUSD",1735519813743,2.87426169,3384.5,3384.3,2.0]
["bitfinex","ETHUSD",1735519815620,0.8261,3384.4,3384.3,2.0]
["bitfinex","ETHUSD",1735519816002,0.8261,3384.4,3383.6,1.18426]
["bitfinex","ETHUSD",1735519816215,0.8261,3384.4,3383.9,2.0]
["bitfinex","ETHUSD",1735519816521,0.8261,3384.4,3384.0,2.0]
["bitfinex","ETHUSD",1735519816717,0.8261,3384.4,3383.9,2.0]
["bitfinex","ETHUSD",1735519817150,0.8261,3384.4,3383.6,0.42545892]
["bitfinex","ETHUSD",1735519817151,0.8261,3384.4,3384.0,2.0]
["bitfinex","ETHUSD",1735519817340,0.8261,3384.4,3383.6,0.42545892]
["bitfinex","ETHUSD",1735519817649,0.8261,3384.1,3383.9,2.0]
["bitfinex","ETHUSD",1735519818835,0.8261,3384.1,3383.6,2.0]
["bitfinex","ETHUSD",1735519819739,0.8261,3384.1,3384.0,2.0]
["bitfinex","ETHUSD",1735519819908,1.23997814,3384.5,3384.0,2.0]
["bitfinex","ETHUSD",1735519819909,0.7871,3384.4,3384.0,2.0]
["bitfinex","ETHUSD",1735519820323,2.02707814,3384.4,3384.0,2.0]
["bitfinex","ETHUSD",1735519820537,2.02707814,3384.4,3384.0,2.27766]
["bitfinex","ETHUSD",1735519820852,1.23997814,3384.4,3384.0,2.27766]
["bitfinex","ETHUSD",1735519821038,1.23997814,3384.4,3384.1,0.7766]
["bitfinex","ETHUSD",1735519821547,1.23997814,3384.6,3384.5,2.0]
["bitfinex","ETHUSD",1735519821860,1.23997814,3384.6,3384.5,2.7766]
["bitfinex","ETHUSD",1735519822149,1.23997814,3384.6,3384.5,2.27766]
["bitfinex","ETHUSD",1735519822351,1.23997814,3384.6,3384.5,2.0]
["bitfinex","ETHUSD",1735519822509,2.87426169,3385.0,3384.9,2.0]
["bitfinex","ETHUSD",1735519822922,2.87426169,3385.0,3384.5,2.0]
["bitfinex","ETHUSD",1735519823149,0.36613617,3384.9,3384.5,2.0]
["bitfinex","ETHUSD",1735519823479,0.7871,3384.6,3384.1,3.5198587]
["bitfinex","ETHUSD",1735519823675,2.87426169,3384.2,3384.1,3.5198587]
["bitfinex","ETHUSD",1735519824012,2.87426169,3384.2,3384.1,2.0]
["bitfinex","ETHUSD",1735519827015,3.66136169,3384.2,3383.6,2.0]
["bitfinex","ETHUSD",1735519827257,2.87426169,3383.7,3383.6,2.0]
["bitfinex","ETHUSD",1735519828450,2.87426169,3383.7,3383.3,2.0]
["bitfinex","ETHUSD",1735519828654,2.87426169,3383.4,3383.3,2.0]
["bitfinex","ETHUSD",1735519832174,0.7871,3383.6,3383.3,2.0]
["bitfinex","ETHUSD",1735519835185,2.87426169,3383.4,3383.3,2.0]
["bitfinex","ETHUSD",1735519836156,2.87426169,3383.4,3383.1,2.0]
["bitfinex","ETHUSD",1735519837824,0.7871,3383.6,3382.9,2.0]
["bitfinex","ETHUSD",1735519837966,2.87426169,3383.1,3382.9,2.0]
["bitfinex","ETHUSD",1735519839261,2.87426169,3383.4,3382.9,2.0]
["bitfinex","ETHUSD",1735519839463,2.87426169,3383.4,3383.3,2.0]
["bitfinex","ETHUSD",1735519843028,0.8126,3383.9,3383.3,2.0]
["bitfinex","ETHUSD",1735519843193,3.68686169,3383.9,3383.7,2.0]
["bitfinex","ETHUSD",1735519843520,2.87426169,3383.9,3383.7,2.0]
["bitfinex","ETHUSD",1735519843722,0.8126,3384.1,3383.7,2.0]
["bitfinex","ETHUSD",1735519843893,2.87426169,3384.2,3383.7,2.0]
["bitfinex","ETHUSD",1735519844101,4.11423983,3384.5,3384.1,2.0]
["bitfinex","ETHUSD",1735519844897,2.87426169,3384.2,3384.1,2.0]
["bitfinex","ETHUSD",1735519845101,3.68686169,3384.2,3384.1,2.0]
["bitfinex","ETHUSD",1735519848788,2.87426169,3384.2,3384.1,2.0]
["bitfinex","ETHUSD",1735519849727,2.87426169,3384.5,3384.1,2.0]
["bitfinex","ETHUSD",1735519850566,2.87426169,3384.5,3384.2,0.7809]
["bitfinex","ETHUSD",1735519851143,2.87426169,3384.5,3382.8,0.7809]
["bitfinex","ETHUSD",1735519851348,2.87426169,3384.5,3384.1,2.0]
["bitfinex","ETHUSD",1735519852558,2.87426169,3384.2,3384.1,2.0]
["bitfinex","ETHUSD",1735519855661,3.70566169,3384.5,3384.1,2.0]
["bitfinex","ETHUSD",1735519856167,2.87426169,3384.5,3384.1,2.0]
["bitfinex","ETHUSD",1735519856367,2.87426169,3384.5,3384.1,2.2]
["bitfinex","ETHUSD",1735519856539,2.87426169,3384.5,3384.1,2.0]
["bitfinex","ETHUSD",1735519858473,0.8314,3384.4,3384.1,2.0]
["bitfinex","ETHUSD",1735519860275,2.87426169,3384.2,3384.1,2.0]
["bitfinex","ETHUSD",1735519862204,2.87426169,3384.5,3384.1,2.7809]
["bitfinex","ETHUSD",1735519862403,1.23997814,3384.7,3384.5,2.0]
["bitfinex","ETHUSD",1735519862945,4.94563983,3384.8,3384.5,2.0]
["bitfinex","ETHUSD",1735519863182,1.23997814,3384.8,3384.5,2.0]
["bitfinex","ETHUSD",1735519863339,1.23997814,3384.8,3384.5,2.2]
["bitfinex","ETHUSD",1735519863850,4.11423983,3384.8,3384.5,2.0]
["bitfinex","ETHUSD",1735519864271,2.87426169,3384.8,3384.5,2.0]
["bitfinex","ETHUSD",1735519864597,3.69456169,3385.1,3384.5,2.0]
["bitfinex","ETHUSD",1735519865637,2.87426169,3384.8,3384.5,2.0]
["bitfinex","ETHUSD",1735519869546,0.7991,3384.7,3384.5,2.0]
["bitfinex","ETHUSD",1735519869703,0.7991,3384.7,3383.5,0.8017]
["bitfinex","ETHUSD",1735519869903,2.87426169,3384.5,3383.5,0.8017]
["bitfinex","ETHUSD",1735519870107,2.87426169,3384.5,3384.1,2.0]
["bitfinex","ETHUSD",1735519872045,0.7991,3384.7,3384.5,2.0]
["bitfinex","ETHUSD",1735519873051,2.87426169,3384.8,3384.5,2.0]
["bitfinex","ETHUSD",1735519873233,1.23997814,3385.0,3384.5,3.0017]
["bitfinex","ETHUSD",1735519873408,1.23997814,3385.0,3384.5,2.8017]
["bitfinex","ETHUSD",1735519874332,4.11423983,3385.1,3384.5,2.8017]
["bitfinex","ETHUSD",1735519874654,4.11423983,3385.1,3384.5,2.0]
["bitfinex","ETHUSD",1735519875336,2.87426169,3385.1,3384.5,2.0]
["bitfinex","ETHUSD",1735519876840,2.87426169,3385.1,3384.6,0.8017]
["bitfinex","ETHUSD",1735519877351,1.23997814,3385.4,3385.0,2.0]
["bitfinex","ETHUSD",1735519877950,1.23997814,3385.3,3385.0,2.0]
["bitfinex","ETHUSD",1735519878250,1.23997814,3385.3,3385.1,0.8017]
["bitfinex","ETHUSD",1735519879429,1.23997814,3385.9,3385.8,2.0]
["bitfinex","ETHUSD",1735519881023,5.35115022,3386.2,3385.8,2.0]
["bitfinex","ETHUSD",1735519881024,2.87426169,3386.2,3385.8,2.0]
["bitfinex","ETHUSD",1735519881424,2.87426169,3386.5,3386.4,2.0]
["bitfinex","ETHUSD",1735519881638,1.23997814,3386.6,3386.4,2.8102]
["bitfinex","ETHUSD",1735519882962,2.87426169,3386.8,3386.4,2.8102]
["bitfinex","ETHUSD",1735519884050,2.87426169,3387.1,3386.8,2.0]
["bitfinex","ETHUSD",1735519884271,1.23997814,3387.4,3387.2,2.0]
["bitfinex","ETHUSD",1735519884475,1.23997814,3387.4,3387.2,2.8102]
["bitfinex","ETHUSD",1735519884891,1.23997814,3387.4,3387.2,2.0]
["bitfinex","ETHUSD",1735519885499,3.65376169,3387.7,3387.2,2.0]
["bitfinex","ETHUSD",1735519885643,4.17847582,3387.7,3387.2,2.0]
["bitfinex","ETHUSD",1735519885850,4.53187725,3387.7,3387.2,2.0]
["bitfinex","ETHUSD",1735519886263,2.87426169,3387.4,3387.2,2.0]
["bitfinex","ETHUSD",1735519887295,2.87426169,3388.0,3387.8,2.0]
["bitfinex","ETHUSD",1735519887854,3.22766312,3388.0,3387.8,2.0]
["bitfinex","ETHUSD",1735519888055,0.35340143,3387.9,3387.8,2.0]
["bitfinex","ETHUSD",1735519888379,1.13290143,3387.9,3387.4,2.0]
["bitfinex","ETHUSD",1735519888575,1.45566774,3387.9,3387.4,2.0]
["bitfinex","ETHUSD",1735519888762,2.87426169,3387.6,3387.4,2.0]
["bitfinex","ETHUSD",1735519890658,0.7795,3387.5,3387.4,2.0]
["bitfinex","ETHUSD",1735519891098,2.87426169,3387.6,3387.4,2.0]
["bitfinex","ETHUSD",1735519891877,2.87426169,3387.6,3387.4,2.2]
["bitfinex","ETHUSD",1735519892081,2.87426169,3388.1,3387.8,2.0]
["bitfinex","ETHUSD",1735519893018,2.87426169,3388.4,3388.3,2.0]
["bitfinex","ETHUSD",1735519893511,3.22766312,3388.4,3388.3,2.0]
["bitfinex","ETHUSD",1735519894608,0.1711869,3388.6,3388.3,2.0]
["bitfinex","ETHUSD",1735519895170,2.87426169,3388.4,3388.3,2.0]
["bitfinex","ETHUSD",1735519895370,0.1711869,3388.6,3388.3,2.0]
["bitfinex","ETHUSD",1735519897383,0.1711869,3388.6,3388.4,0.2]
["bitfinex","ETHUSD",1735519900530,0.1711869,3388.6,3388.5,0.831]
["bitfinex","ETHUSD",1735519905106,0.1711869,3388.6,3388.5,2.831]
["bitfinex","ETHUSD",1735519912634,0.014985,3390.0,3389.7,2.0]
["bitfinex","ETHUSD",1735519913630,0.014985,3390.0,3389.8,0.28318]
["bitfinex","ETHUSD",1735519913833,0.014985,3390.0,3389.9,0.8318]
["bitfinex","ETHUSD",1735519920355,0.014985,3390.0,3389.8,0.28318]
["bitfinex","ETHUSD",1735519920861,0.014985,3390.0,3389.9,2.0]
["bitfinex","ETHUSD",1735519921236,0.014985,3390.0,3389.9,2.8318]
["bitfinex","ETHUSD",1735519921990,0.00294,3391.4,3391.3,2.0]
["bitfinex","ETHUSD",1735519922199,0.00294,3391.4,3391.3,2.0802]
["bitfinex","ETHUSD",1735519922866,0.00294,3391.4,3391.3,2.0]
["bitfinex","ETHUSD",1735519923060,0.00294,3391.4,3391.3,2.20802]
["bitfinex","ETHUSD",1735519924150,0.00294,3391.4,3391.3,3.03982]
["bitfinex","ETHUSD",1735519924380,0.00294,3391.4,3391.3,3.53982]
["bitfinex","ETHUSD",1735519924592,0.1711869,3392.0,3391.9,2.0]
["bitfinex","ETHUSD",1735519924798,0.1711869,3392.0,3391.9,5.18946169]
["bitfinex","ETHUSD",1735519924951,0.1711869,3392.0,3391.9,5.73340786]
["bitfinex","ETHUSD",1735519925151,0.1711869,3392.0,3391.9,5.98340786]
["bitfinex","ETHUSD",1735519926156,2.87426169,3393.9,3393.8,2.0]
["bitfinex","ETHUSD",1735519926401,0.8015,3394.3,3394.2,2.0]
["bitfinex","ETHUSD",1735519926402,3.67576169,3394.3,3394.2,2.0]
["bitfinex","ETHUSD",1735519926895,4.37471429,3394.3,3394.2,2.0]
["bitfinex","ETHUSD",1735519927192,4.40088171,3394.3,3393.3,0.8297]
["bitfinex","ETHUSD",1735519927493,4.06950528,3394.3,3394.0,2.0]
["bitfinex","ETHUSD",1735519928398,4.40088171,3394.3,3394.0,2.0]
["bitfinex","ETHUSD",1735519928892,0.02616742,3394.3,3394.0,2.0]
["bitfinex","ETHUSD",1735519929057,0.02616742,3394.3,3394.1,0.8297]
["bitfinex","ETHUSD",1735519929256,0.8015,3395.5,3395.3,2.0]
["bitfinex","ETHUSD",1735519929670,2.87426169,3395.7,3395.3,2.0]
["bitfinex","ETHUSD",1735519929877,1.72364143,3395.9,3395.3,2.0]
["bitfinex","ETHUSD",1735519930078,0.92214143,3395.9,3395.3,2.8297]
["bitfinex","ETHUSD",1735519931295,2.87426169,3395.7,3395.3,2.0]
["bitfinex","ETHUSD",1735519931774,2.87426169,3395.8,3395.3,2.0]
["bitfinex","ETHUSD",1735519932269,3.41147841,3395.6,3395.3,2.0]
["bitfinex","ETHUSD",1735519932466,0.92214143,3395.9,3395.3,2.0]
["bitfinex","ETHUSD",1735519932940,0.92214143,3395.9,3395.8,2.0]
["bitfinex","ETHUSD",1735519934526,0.92214143,3395.9,3395.8,2.8232]
["bitfinex","ETHUSD",1735519935290,0.92214143,3395.9,3395.8,2.0]
["bitfinex","ETHUSD",1735519935852,0.92214143,3395.9,3395.8,3.0232]
["bitfinex","ETHUSD",1735519937283,0.92214143,3395.9,3395.8,2.2]
["bitfinex","ETHUSD",1735519938035,0.92214143,3395.9,3395.8,2.0]
["bitfinex","ETHUSD",1735519938352,3.41147841,3396.4,3396.3,2.0]
["bitfinex","ETHUSD",1735519938991,3.41147841,3396.4,3395.1,0.8232]
["bitfinex","ETHUSD",1735519938992,3.41147841,3396.8,3396.7,2.0]
["bitfinex","ETHUSD",1735519942679,3.41147841,3396.8,3396.6,2.0]
["bitfinex","ETHUSD",1735519943049,3.83090625,3396.8,3396.6,2.0]
["bitfinex","ETHUSD",1735519943653,3.41147841,3396.8,3396.6,2.0]
["bitfinex","ETHUSD",1735519944176,4.19427841,3396.8,3396.7,2.0]
["bitfinex","ETHUSD",1735519944379,4.19427841,3396.8,3396.6,2.0]
["bitfinex","ETHUSD",1735519945393,4.19427841,3396.8,3396.2,2.0]
["bitfinex","ETHUSD",1735519945569,3.41147841,3396.3,3396.2,2.0]
["bitfinex","ETHUSD",1735519945965,0.7828,3396.2,3393.9,0.25]
["bitfinex","ETHUSD",1735519946169,4.19427841,3395.2,3395.0,2.0]
["bitfinex","ETHUSD",1735519946353,3.41147841,3395.6,3395.0,2.0]
["bitfinex","ETHUSD",1735519946558,0.41942784,3396.7,3395.0,2.0]
["bitfinex","ETHUSD",1735519946559,3.41147841,3396.0,3395.8,2.0]
["bitfinex","ETHUSD",1735519947174,0.7828,3396.1,3395.8,2.0]
["bitfinex","ETHUSD",1735519948357,0.7828,3396.1,3395.0,0.2]
["bitfinex","ETHUSD",1735519948561,4.19427841,3396.4,3396.0,2.0]
["bitfinex","ETHUSD",1735519948916,3.41147841,3396.4,3395.7,0.8232]
["bitfinex","ETHUSD",1735519949074,4.19427841,3396.8,3396.3,2.0]
["bitfinex","ETHUSD",1735519949271,3.41147841,3396.4,3395.7,0.8232]
["bitfinex","ETHUSD",1735519949476,3.75262625,3396.4,3396.0,1.93301754]
["bitfinex","ETHUSD",1735519950285,3.41147841,3396.4,3396.0,1.93301754]
["bitfinex","ETHUSD",1735519950463,0.7828,3396.3,3396.0,1.93301754]
["bitfinex","ETHUSD",1735519951475,3.41147841,3396.8,3396.7,1.93301754]
["bitfinex","ETHUSD",1735519956201,0.7828,3397.1,3396.7,1.93301754]
["bitfinex","ETHUSD",1735519956676,0.7828,3397.1,3396.7,1.90267754]
["bitfinex","ETHUSD",1735519957404,1.20222784,3397.1,3396.7,1.90267754]
["bitfinex","ETHUSD",1735519958206,0.7828,3397.1,3396.7,1.90267754]
["bitfinex","ETHUSD",1735519959781,0.7733,3397.5,3397.1,1.90267754]
["bitfinex","ETHUSD",1735519960421,3.41147841,3397.2,3397.1,1.90267754]
["bitfinex","ETHUSD",1735519960626,3.41147841,3397.6,3397.1,1.90267754]
["bitfinex","ETHUSD",1735519960816,3.41147841,3397.6,3397.5,1.90267754]
["bitfinex","ETHUSD",1735519961507,1.3983,3397.8,3397.5,1.90267754]
["bitfinex","ETHUSD",1735519961710,4.80977841,3397.8,3397.5,1.90267754]
["bitfinex","ETHUSD",1735519962421,5.29075625,3397.8,3397.5,1.90267754]
["bitfinex","ETHUSD",1735519962595,5.29075625,3397.8,3396.9,1.90267754]
["bitfinex","ETHUSD",1735519962803,3.41147841,3397.1,3396.9,1.90267754]
["bitfinex","ETHUSD",1735519963524,3.41147841,3397.1,3396.8,1.90267754]
["bitfinex","ETHUSD",1735519963726,3.41147841,3397.1,3396.4,0.8049]
["bitfinex","ETHUSD",1735519963891,3.41147841,3397.1,3396.8,1.90267754]
["bitfinex","ETHUSD",1735519964300,4.18477841,3397.1,3396.8,1.90267754]
["bitfinex","ETHUSD",1735519964598,4.60325625,3397.1,3396.8,1.90267754]
["bitfinex","ETHUSD",1735519965833,4.18477841,3397.1,3396.8,1.90267754]
["bitfinex","ETHUSD",1735519966032,3.41147841,3397.1,3396.8,1.90267754]
["bitfinex","ETHUSD",1735519967131,0.02595983,3397.0,3396.8,1.90267754]
["bitfinex","ETHUSD",1735519968992,0.7733,3397.5,3396.8,1.90267754]
["bitfinex","ETHUSD",1735519969192,0.02705142,3396.9,3396.8,1.90267754]
["bitfinex","ETHUSD",1735519969414,0.7733,3397.5,3396.8,1.90267754]
["bitfinex","ETHUSD",1735519969625,1.30237562,3397.5,3396.8,1.90267754]
["bitfinex","ETHUSD",1735519970022,0.02705142,3397.4,3396.8,1.90267754]
["bitfinex","ETHUSD",1735519972113,0.02705142,3397.4,3397.3,0.8144]
["bitfinex","ETHUSD",1735519972316,0.625,3397.8,3397.3,0.8144]
["bitfinex","ETHUSD",1735519972520,0.0263628,3397.4,3397.3,0.8144]
["bitfinex","ETHUSD",1735519972752,4.03647841,3397.8,3397.2,1.90267754]
["bitfinex","ETHUSD",1735519972907,4.51853625,3397.8,3397.2,1.90267754]
["bitfinex","ETHUSD",1735519973450,0.7841,3397.7,3397.2,1.90267754]
["bitfinex","ETHUSD",1735519974347,3.41147841,3397.4,3396.8,1.90267754]
["bitfinex","ETHUSD",1735519974522,0.34114784,3397.3,3396.8,1.90267754]
["bitfinex","ETHUSD",1735519975065,0.32635284,3397.3,3396.8,1.90267754]
["bitfinex","ETHUSD",1735519975255,3.41147841,3397.0,3396.8,1.90267754]
["bitfinex","ETHUSD",1735519978073,3.41147841,3397.0,3396.3,1.90267754]
["bitfinex","ETHUSD",1735519978274,2.85138259,3396.7,3396.3,1.90267754]
["bitfinex","ETHUSD",1735519978515,0.7841,3396.6,3396.3,1.90267754]
["bitfinex","ETHUSD",1735519978659,1.14764826,3396.6,3395.8,2.71707754]
["bitfinex","ETHUSD",1735519978965,2.85138259,3395.9,3395.8,1.90267754]
["bitfinex","ETHUSD",1735519979170,2.85138259,3395.9,3395.6,1.23362247]
["bitfinex","ETHUSD",1735519979367,3.63548259,3395.9,3395.6,1.23362247]
["bitfinex","ETHUSD",1735519979956,3.63548259,3395.9,3395.3,1.90267754]
["bitfinex","ETHUSD",1735519980346,1.23997814,3396.8,3395.8,1.90267754]
["bitfinex","ETHUSD",1735519980347,3.41068832,3396.5,3395.8,1.90267754]
["bitfinex","ETHUSD",1735519982894,3.41068832,3396.1,3395.3,1.90267754]
["bitfinex","ETHUSD",1735519983240,3.41068832,3396.1,3394.9,1.23362247]
["bitfinex","ETHUSD",1735519983241,0.7841,3396.0,3395.2,1.90267754]
["bitfinex","ETHUSD",1735519983446,3.41068832,3395.6,3395.2,1.90267754]
["bitfinex","ETHUSD",1735519983685,0.7841,3395.9,3395.7,1.90267754]
["bitfinex","ETHUSD",1735519984059,0.8244,3396.3,3395.7,1.90267754]
["bitfinex","ETHUSD",1735519985417,1.55494748,3396.3,3395.6,1.90267754]
["bitfinex","ETHUSD",1735519985620,1.55494748,3396.3,3396.0,1.90267754]
["bitfinex","ETHUSD",1735519985621,0.8244,3396.3,3396.0,1.90267754]
["bitfinex","ETHUSD",1735519985744,4.65066646,3396.4,3396.0,1.90267754]
["bitfinex","ETHUSD",1735519985745,1.23997814,3396.4,3396.0,1.90267754]
["bitfinex","ETHUSD",1735519986099,1.23997814,3396.7,3396.5,1.90267754]
["bitfinex","ETHUSD",1735519986446,2.21821447,3396.7,3396.5,1.90267754]
["bitfinex","ETHUSD",1735519986873,2.21821447,3396.7,3395.7,0.8244]
["bitfinex","ETHUSD",1735519987074,3.41068832,3396.4,3396.0,1.90267754]
["bitfinex","ETHUSD",1735519987278,4.23508832,3396.4,3396.0,1.90267754]
["bitfinex","ETHUSD",1735519988159,0.8244,3396.4,3396.0,1.90267754]
["bitfinex","ETHUSD",1735519988359,3.41068832,3396.3,3396.0,1.90267754]
["bitfinex","ETHUSD",1735519988558,3.41068832,3396.3,3395.5,1.90267754]
["bitfinex","ETHUSD",1735519988774,0.8244,3395.6,3395.5,1.90267754]
["bitfinex","ETHUSD",1735519989288,3.41068832,3395.7,3395.5,1.90267754]
["bitfinex","ETHUSD",1735519989490,3.41068832,3395.7,3395.1,1.90267754]
["bitfinex","ETHUSD",1735519989695,3.41068832,3395.3,3394.8,1.23362247]
["bitfinex","ETHUSD",1735519989856,0.34106883,3395.2,3394.8,1.23362247]
["bitfinex","ETHUSD",1735519990055,3.41068832,3395.3,3394.8,1.23362247]
["bitfinex","ETHUSD",1735519990366,3.41068832,3395.3,3394.7,1.90267754]
["bitfinex","ETHUSD",1735519992749,3.39589332,3395.3,3395.1,1.90267754]
["bitfinex","ETHUSD",1735519992953,1.23997814,3396.0,3395.5,1.90267754]
["bitfinex","ETHUSD",1735519992954,0.8244,3395.9,3395.5,1.90267754]
["bitfinex","ETHUSD",1735519993276,4.23508832,3395.9,3395.5,1.90267754]
["bitfinex","ETHUSD",1735519994466,4.9656358,3395.9,3395.5,1.90267754]
["bitfinex","ETHUSD",1735519994670,4.9656358,3395.9,3395.0,1.90267754]
["bitfinex","ETHUSD",1735519994885,1.55494748,3395.9,3395.0,1.90267754]
["bitfinex","ETHUSD",1735519995083,3.41068832,3395.6,3395.0,1.90267754]
["bitfinex","ETHUSD",1735519995283,4.23508832,3395.2,3395.0,1.90267754]
["bitfinex","ETHUSD",1735520001564,4.23508832,3395.2,3394.4,1.90267754]
["bitfinex","ETHUSD",1735520001863,3.41068832,3394.3,3394.0,1.90267754]
["bitfinex","ETHUSD",1735520002069,0.34099938,3395.6,3394.4,1.90267754]
["bitfinex","ETHUSD",1735520002070,3.41068832,3394.7,3394.4,1.90267754]
["bitfinex","ETHUSD",1735520002663,0.7521,3394.9,3394.4,1.90267754]
["bitfinex","ETHUSD",1735520002664,3.41068832,3394.9,3394.4,2.69247754]
["bitfinex","ETHUSD",1735520003411,0.7521,3395.2,3394.4,2.69247754]
["bitfinex","ETHUSD",1735520003740,3.41068832,3394.9,3394.4,2.69247754]
["bitfinex","ETHUSD",1735520003939,3.41068832,3394.9,3394.2,1.90267754]
["bitfinex","ETHUSD",1735520004245,3.41068832,3394.5,3394.2,1.90267754]
["bitfinex","ETHUSD",1735520004745,3.41068832,3394.9,3394.6,1.90267754]
["bitfinex","ETHUSD",1735520005323,3.41068832,3394.9,3394.2,1.90267754]
["bitfinex","ETHUSD",1735520005535,4.16278832,3394.5,3394.2,1.90267754]
["bitfinex","ETHUSD",1735520006224,4.16278832,3394.5,3393.6,0.7898]
["bitfinex","ETHUSD",1735520006558,3.41068832,3394.1,3393.5,1.90267754]
["bitfinex","ETHUSD",1735520006987,3.41068832,3394.1,3393.9,1.90267754]
["bitfinex","ETHUSD",1735520010140,3.41068832,3394.1,3393.5,1.90267754]
["bitfinex","ETHUSD",1735520010865,3.41068832,3394.1,3394.0,1.90267754]
["bitfinex","ETHUSD",1735520011171,3.41068832,3394.1,3393.5,0.26924775]
["bitfinex","ETHUSD",1735520011350,0.7521,3394.0,3393.6,1.90267754]
["bitfinex","ETHUSD",1735520011559,3.41068832,3393.7,3393.6,1.90267754]
["bitfinex","ETHUSD",1735520012991,3.41068832,3393.7,3393.1,1.90267754]
["bitfinex","ETHUSD",1735520013639,3.41068832,3393.3,3393.0,1.90267754]
["bitfinex","ETHUSD",1735520013965,3.41068832,3393.3,3392.5,0.7898]
["bitfinex","ETHUSD",1735520013966,3.41068832,3393.3,3392.8,1.90267754]
["bitfinex","ETHUSD",1735520014173,3.41068832,3392.9,3392.8,1.90267754]
["bitfinex","ETHUSD",1735520017775,3.41068832,3392.9,3392.4,1.90267754]
["bitfinex","ETHUSD",1735520018402,3.41068832,3392.9,3392.1,1.08276136]
["bitfinex","ETHUSD",1735520018700,3.41068832,3392.5,3392.4,1.90267754]
["bitfinex","ETHUSD",1735520018898,3.41068832,3392.5,3392.1,1.90267754]
["bitfinex","ETHUSD",1735520019495,3.41068832,3392.5,3391.7,0.7869]
["bitfinex","ETHUSD",1735520019898,3.41068832,3392.5,3392.2,1.90267754]
["bitfinex","ETHUSD",1735520021313,3.41068832,3392.5,3391.9,1.90267754]
["bitfinex","ETHUSD",1735520021314,0.7916,3392.4,3391.9,1.90267754]
["bitfinex","ETHUSD",1735520021648,3.41068832,3392.0,3391.9,1.90267754]
["bitfinex","ETHUSD",1735520022442,4.20228832,3392.4,3391.9,1.90267754]
["bitfinex","ETHUSD",1735520023079,3.41068832,3392.0,3391.9,1.90267754]
["bitfinex","ETHUSD",1735520024418,2.85884209,3392.4,3392.3,1.90267754]
["bitfinex","ETHUSD",1735520026823,2.85884209,3392.8,3392.7,1.90267754]
["bitfinex","ETHUSD",1735520026983,2.85884209,3393.1,3392.7,1.90267754]
["bitfinex","ETHUSD",1735520027188,2.85884209,3393.4,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520027708,2.85884209,3393.7,3393.3,2.68957754]
["bitfinex","ETHUSD",1735520030425,3.4150122,3393.8,3393.3,2.68957754]
["bitfinex","ETHUSD",1735520030625,3.4150122,3393.8,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520030829,0.8163,3393.7,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520031592,3.4150122,3393.4,3392.9,1.90267754]
["bitfinex","ETHUSD",1735520032132,3.4150122,3393.4,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520032835,0.66015584,3394.5,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520032836,3.4150122,3393.8,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520033527,3.4150122,3393.8,3393.2,1.90267754]
["bitfinex","ETHUSD",1735520033730,4.54151342,3393.8,3393.2,1.90267754]
["bitfinex","ETHUSD",1735520033937,3.4150122,3393.4,3393.2,1.90267754]
["bitfinex","ETHUSD",1735520035535,3.4150122,3393.8,3393.6,1.90267754]
["bitfinex","ETHUSD",1735520038408,3.4150122,3393.8,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520038630,3.4150122,3393.4,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520040532,3.4150122,3393.4,3392.9,1.90267754]
["bitfinex","ETHUSD",1735520040732,0.785,3393.7,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520040940,3.4150122,3393.8,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520041305,3.33463247,3395.2,3393.7,1.90267754]
["bitfinex","ETHUSD",1735520041306,3.4150122,3394.2,3393.7,1.90267754]
["bitfinex","ETHUSD",1735520041505,3.08463247,3395.2,3392.3,0.26895775]
["bitfinex","ETHUSD",1735520041506,3.4150122,3394.6,3394.5,1.90267754]
["bitfinex","ETHUSD",1735520041912,3.4150122,3394.6,3394.1,1.90267754]
["bitfinex","ETHUSD",1735520042107,3.4150122,3394.6,3394.2,1.90267754]
["bitfinex","ETHUSD",1735520042403,3.4150122,3394.6,3394.5,1.90267754]
["bitfinex","ETHUSD",1735520043532,3.4150122,3394.6,3394.1,1.90267754]
["bitfinex","ETHUSD",1735520044145,3.75651342,3394.6,3394.1,1.90267754]
["bitfinex","ETHUSD",1735520044314,4.54151342,3394.6,3394.0,0.7855]
["bitfinex","ETHUSD",1735520044848,4.52671842,3394.6,3394.0,0.7855]
["bitfinex","ETHUSD",1735520045047,4.1852172,3394.6,3394.0,0.7855]
["bitfinex","ETHUSD",1735520045241,3.4002172,3394.6,3394.5,1.90267754]
["bitfinex","ETHUSD",1735520045823,3.4002172,3394.6,3394.0,0.7855]
["bitfinex","ETHUSD",1735520045824,3.4002172,3394.6,3394.3,1.90267754]
["bitfinex","ETHUSD",1735520047343,0.795,3394.5,3393.8,1.90267754]
["bitfinex","ETHUSD",1735520047528,0.795,3394.5,3393.3,0.7886]
["bitfinex","ETHUSD",1735520047529,3.4150122,3394.1,3393.6,1.90267754]
["bitfinex","ETHUSD",1735520048303,0.795,3394.0,3393.6,1.90267754]
["bitfinex","ETHUSD",1735520050251,2.85624701,3393.7,3393.6,1.90267754]
["bitfinex","ETHUSD",1735520051425,2.85624701,3394.1,3393.6,1.90267754]
["bitfinex","ETHUSD",1735520054912,2.85624701,3394.1,3393.7,0.8232]
["bitfinex","ETHUSD",1735520056021,2.85624701,3394.5,3394.0,1.90267754]
["bitfinex","ETHUSD",1735520056220,1.23997814,3394.8,3394.4,1.90267754]
["bitfinex","ETHUSD",1735520056436,4.09622515,3394.9,3394.4,1.90267754]
["bitfinex","ETHUSD",1735520056805,4.09622515,3394.9,3393.7,0.27258775]
["bitfinex","ETHUSD",1735520056806,1.23997814,3394.9,3394.8,2.72587754]
["bitfinex","ETHUSD",1735520057011,1.23997814,3394.9,3394.8,2.99846529]
["bitfinex","ETHUSD",1735520057741,2.85624701,3395.6,3395.4,1.90267754]
["bitfinex","ETHUSD",1735520058105,2.85624701,3395.6,3395.0,1.90267754]
["bitfinex","ETHUSD",1735520058510,2.85624701,3395.3,3395.0,1.90267754]
["bitfinex","ETHUSD",1735520059119,3.14187171,3395.3,3394.6,1.90267754]
["bitfinex","ETHUSD",1735520059451,2.85624701,3395.0,3394.6,1.90267754]
["bitfinex","ETHUSD",1735520060213,2.85624701,3394.7,3394.0,0.8232]
["bitfinex","ETHUSD",1735520060407,2.85624701,3394.7,3394.4,1.90267754]
["bitfinex","ETHUSD",1735520060806,2.85624701,3394.7,3394.0,1.90267754]
["bitfinex","ETHUSD",1735520061022,2.85624701,3394.3,3393.8,1.90267754]
["bitfinex","ETHUSD",1735520061226,2.85624701,3394.0,3393.8,1.90267754]
["bitfinex","ETHUSD",1735520062227,0.769,3394.6,3393.4,1.90267754]
["bitfinex","ETHUSD",1735520062443,3.41526186,3393.6,3392.9,0.8232]
["bitfinex","ETHUSD",1735520062644,3.41526186,3393.6,3393.2,1.90267754]
["bitfinex","ETHUSD",1735520062848,3.41526186,3393.6,3392.5,2.44894236]
["bitfinex","ETHUSD",1735520062849,3.41526186,3393.6,3393.1,1.90267754]
["bitfinex","ETHUSD",1735520063118,3.41526186,3393.2,3392.7,1.90267754]
["bitfinex","ETHUSD",1735520063314,3.41526186,3393.2,3393.1,1.90267754]
["bitfinex","ETHUSD",1735520063545,3.41526186,3393.6,3393.1,1.90267754]
["bitfinex","ETHUSD",1735520064243,0.769,3393.7,3392.5,0.8232]
["bitfinex","ETHUSD",1735520064244,3.41526186,3394.4,3393.9,1.90267754]
["bitfinex","ETHUSD",1735520064442,3.41526186,3394.4,3394.3,1.90267754]
["bitfinex","ETHUSD",1735520064968,2.00897814,3394.6,3394.3,1.90267754]
["bitfinex","ETHUSD",1735520064969,1.23997814,3394.6,3394.3,1.90267754]
["bitfinex","ETHUSD",1735520065138,3.41526186,3394.8,3394.3,1.90267754]
["bitfinex","ETHUSD",1735520065753,3.41526186,3394.8,3394.7,1.90267754]
["bitfinex","ETHUSD",1735520067162,3.83368805,3394.8,3394.0,1.90267754]
["bitfinex","ETHUSD",1735520067368,3.41526186,3394.4,3394.0,1.90267754]
["bitfinex","ETHUSD",1735520067570,3.41526186,3394.4,3393.6,1.90267754]
["bitfinex","ETHUSD",1735520067769,3.41526186,3393.9,3393.2,1.90267754]
["bitfinex","ETHUSD",1735520067920,3.41526186,3393.9,3393.7,1.90267754]
["bitfinex","ETHUSD",1735520068839,3.41526186,3393.9,3393.2,1.90267754]
["bitfinex","ETHUSD",1735520069389,3.41526186,3393.9,3392.3,1.50258022]
["bitfinex","ETHUSD",1735520069390,3.41526186,3393.5,3393.0,1.90267754]
["bitfinex","ETHUSD",1735520071861,1.23997814,3394.5,3394.0,1.90267754]
["bitfinex","ETHUSD",1735520072046,1.23997814,3394.5,3394.4,1.90267754]
["bitfinex","ETHUSD",1735520073233,3.41526186,3395.0,3394.8,1.90267754]
["bitfinex","ETHUSD",1735520075580,3.75678805,3395.0,3394.4,1.90267754]
["bitfinex","ETHUSD",1735520077150,0.7713,3394.9,3394.4,1.90267754]
["bitfinex","ETHUSD",1735520078284,3.75678805,3395.0,3394.8,1.90267754]
["bitfinex","ETHUSD",1735520078285,3.41526186,3395.0,3394.8,1.90267754]
["bitfinex","ETHUSD",1735520081083,3.41526186,3395.0,3394.4,1.90267754]
["bitfinex","ETHUSD",1735520081288,3.41526186,3394.6,3394.0,1.90267754]
["bitfinex","ETHUSD",1735520081847,3.41526186,3394.6,3394.5,1.90267754]
["bitfinex","ETHUSD",1735520082068,0.7713,3394.9,3394.5,1.90267754]
["bitfinex","ETHUSD",1735520082744,0.7713,3395.3,3394.5,1.90267754]
["bitfinex","ETHUSD",1735520082988,1.313954,3395.3,3394.5,1.90267754]
["bitfinex","ETHUSD",1735520087974,0.7713,3395.2,3394.5,1.90267754]
["bitfinex","ETHUSD",1735520088151,0.7713,3395.2,3394.2,1.90267754]
["bitfinex","ETHUSD",1735520088351,3.41526186,3395.0,3394.2,1.90267754]
["bitfinex","ETHUSD",1735520089788,3.41526186,3395.0,3394.6,1.90267754]
["bitfinex","ETHUSD",1735520090563,3.83391805,3395.0,3394.2,1.90267754]
["bitfinex","ETHUSD",1735520091649,3.83391805,3395.0,3393.5,1.23362247]
["bitfinex","ETHUSD",1735520091650,3.83391805,3395.0,3393.9,1.90267754]
["bitfinex","ETHUSD",1735520091842,3.41526186,3394.6,3393.9,1.90267754]
["bitfinex","ETHUSD",1735520093275,0.7991,3394.9,3393.9,1.90267754]
["bitfinex","ETHUSD",1735520093464,0.7991,3394.9,3393.9,2.16971529]
["bitfinex","ETHUSD",1735520093663,3.41526186,3394.6,3393.9,1.90267754]
["bitfinex","ETHUSD",1735520093864,0.7991,3394.5,3393.5,1.90267754]
["bitfinex","ETHUSD",1735520094059,0.7991,3394.5,3393.3,0.7677]
["bitfinex","ETHUSD",1735520094266,0.7991,3394.5,3393.5,1.90267754]
["bitfinex","ETHUSD",1735520094466,0.7991,3394.5,3393.5,2.29307754]
["bitfinex","ETHUSD",1735520097356,0.7991,3394.5,3393.5,1.90267754]
["bitfinex","ETHUSD",1735520101695,0.7991,3394.1,3393.1,1.90267754]
["bitfinex","ETHUSD",1735520102273,4.21436186,3393.3,3393.1,1.90267754]
["bitfinex","ETHUSD",1735520102482,0.42143619,3393.2,3392.7,2.74668489]
["bitfinex","ETHUSD",1735520102684,4.21436186,3393.3,3392.7,2.74668489]
["bitfinex","ETHUSD",1735520104015,3.41526186,3392.9,3392.7,2.74668489]
["bitfinex","ETHUSD",1735520104337,0.7991,3393.2,3392.6,1.90267754]
["bitfinex","ETHUSD",1735520104631,0.7991,3393.2,3392.6,2.69027754]
["bitfinex","ETHUSD",1735520104772,0.7991,3393.2,3392.6,2.17170529]
["bitfinex","ETHUSD",1735520105273,0.7991,3393.2,3392.2,1.90267754]
["bitfinex","ETHUSD",1735520105632,3.41526186,3393.0,3392.2,1.90267754]
["bitfinex","ETHUSD",1735520106716,1.56229844,3393.9,3392.7,2.69027754]
["bitfinex","ETHUSD",1735520106717,3.41526186,3393.4,3392.7,2.69027754]
["bitfinex","ETHUSD",1735520107088,0.795,3393.6,3393.2,1.90267754]
["bitfinex","ETHUSD",1735520107289,1.23997814,3393.7,3393.2,2.09294529]
["bitfinex","ETHUSD",1735520107500,1.23997814,3393.7,3393.3,0.7876]
["bitfinex","ETHUSD",1735520108090,0.795,3394.0,3393.6,1.90267754]
["bitfinex","ETHUSD",1735520108421,4.21026186,3394.2,3393.6,1.90267754]
["bitfinex","ETHUSD",1735520110015,4.21026186,3394.2,3393.3,2.69027754]
["bitfinex","ETHUSD",1735520110215,4.63128805,3394.2,3393.3,2.69027754]
["bitfinex","ETHUSD",1735520110529,4.63128805,3394.2,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520111190,3.41526186,3393.8,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520111426,0.795,3393.7,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520115140,3.41526186,3394.3,3393.7,1.90267754]
["bitfinex","ETHUSD",1735520115633,4.1433267,3394.3,3393.3,2.69027754]
["bitfinex","ETHUSD",1735520116257,1.23997814,3394.5,3394.2,1.90267754]
["bitfinex","ETHUSD",1735520116592,1.23997814,3395.0,3394.7,1.90267754]
["bitfinex","ETHUSD",1735520117720,3.41526186,3395.2,3394.7,1.90267754]
["bitfinex","ETHUSD",1735520118300,3.40046686,3395.2,3394.7,1.90267754]
["bitfinex","ETHUSD",1735520120120,3.82001355,3395.2,3394.3,1.90267754]
["bitfinex","ETHUSD",1735520120310,3.82001355,3395.2,3393.8,1.90267754]
["bitfinex","ETHUSD",1735520120311,3.41526186,3394.4,3393.8,1.90267754]
["bitfinex","ETHUSD",1735520121853,0.7544,3394.7,3393.8,1.90267754]
["bitfinex","ETHUSD",1735520122149,0.7544,3394.7,3394.5,1.90267754]
["bitfinex","ETHUSD",1735520122357,3.41526186,3394.8,3394.5,1.90267754]
["bitfinex","ETHUSD",1735520125454,3.41526186,3394.8,3394.5,2.09294529]
["bitfinex","ETHUSD",1735520125753,3.41526186,3395.2,3394.5,2.09294529]
["bitfinex","ETHUSD",1735520126810,3.41526186,3394.8,3394.5,1.90267754]
["bitfinex","ETHUSD",1735520127054,3.41526186,3394.8,3394.1,1.90267754]
["bitfinex","ETHUSD",1735520127055,4.16966186,3394.8,3394.1,1.90267754]
["bitfinex","ETHUSD",1735520127214,4.16966186,3394.8,3394.0,0.8053]
["bitfinex","ETHUSD",1735520127410,4.16966186,3394.8,3394.1,1.90267754]
["bitfinex","ETHUSD",1735520127607,4.16966186,3394.8,3394.5,1.90267754]
["bitfinex","ETHUSD",1735520127811,4.16966186,3395.2,3394.5,1.90267754]
["bitfinex","ETHUSD",1735520128797,4.16966186,3395.2,3394.2,0.38886345]
["bitfinex","ETHUSD",1735520128953,3.41526186,3394.8,3394.2,1.90267754]
["bitfinex","ETHUSD",1735520129256,3.41526186,3394.8,3394.7,1.90267754]
["bitfinex","ETHUSD",1735520129620,3.41526186,3394.8,3394.4,1.90267754]
["bitfinex","ETHUSD",1735520130356,3.41526186,3395.3,3394.8,1.90267754]
["bitfinex","ETHUSD",1735520133667,3.41526186,3395.7,3394.8,1.90267754]
["bitfinex","ETHUSD",1735520133836,1.23997814,3396.0,3395.2,1.90267754]
["bitfinex","ETHUSD",1735520134040,1.23997814,3396.0,3395.6,1.90267754]
["bitfinex","ETHUSD",1735520134825,3.41526186,3395.7,3395.2,1.90267754]
["bitfinex","ETHUSD",1735520135676,3.41526186,3395.7,3395.6,1.90267754]
["bitfinex","ETHUSD",1735520138252,2.85300486,3395.7,3395.6,1.90267754]
["bitfinex","ETHUSD",1735520142144,2.85300486,3395.7,3394.1,0.7839]
["bitfinex","ETHUSD",1735520142350,2.85300486,3395.3,3395.1,1.90267754]
["bitfinex","ETHUSD",1735520142550,2.85300486,3395.0,3394.7,1.90267754]
["bitfinex","ETHUSD",1735520144920,2.85300486,3395.3,3394.7,1.90267754]
["bitfinex","ETHUSD",1735520148496,2.85300486,3395.6,3395.1,1.90267754]
["bitfinex","ETHUSD",1735520149378,0.0430803,3396.3,3395.1,1.90267754]
["bitfinex","ETHUSD",1735520149379,2.85300486,3395.9,3395.6,1.90267754]
["bitfinex","ETHUSD",1735520155259,2.85300486,3395.9,3395.7,0.7841]
["bitfinex","ETHUSD",1735520155539,2.85300486,3395.9,3395.6,1.90267754]
["bitfinex","ETHUSD",1735520159543,2.85300486,3396.2,3396.1,1.90267754]
["bitfinex","ETHUSD",1735520159844,2.85300486,3396.2,3395.7,1.90267754]
["bitfinex","ETHUSD",1735520160945,2.85300486,3396.2,3396.1,1.90267754]
["bitfinex","ETHUSD",1735520161157,0.0430803,3396.3,3396.1,2.68677754]
["bitfinex","ETHUSD",1735520165718,0.0430803,3396.3,3396.2,0.02943866]
["bitfinex","ETHUSD",1735520165915,0.0430803,3396.3,3396.1,2.68677754]
["bitfinex","ETHUSD",1735520166145,0.0430803,3396.3,3396.2,0.26867775]
["bitfinex","ETHUSD",1735520166533,0.0430803,3396.3,3396.2,1.04167775]
["bitfinex","ETHUSD",1735520168179,0.0430803,3396.3,3396.2,4.15367775]
["bitfinex","ETHUSD",1735520168471,0.0430803,3396.3,3396.2,4.43310785]
["bitfinex","ETHUSD",1735520168763,0.0430803,3396.3,3396.2,3.94802656]
["bitfinex","ETHUSD",1735520169071,2.85300486,3397.4,3397.2,1.90267754]
["bitfinex","ETHUSD",1735520170373,2.85300486,3397.4,3397.2,2.17024529]
["bitfinex","ETHUSD",1735520170563,2.85300486,3397.4,3397.2,1.90267754]
["bitfinex","ETHUSD",1735520176666,2.85300486,3397.4,3396.6,0.773]
["bitfinex","ETHUSD",1735520176868,2.85300486,3397.4,3397.0,1.90267754]
["bitfinex","ETHUSD",1735520177070,2.85300486,3397.1,3396.5,1.90267754]
["bitfinex","ETHUSD",1735520177272,2.85300486,3396.7,3396.5,1.90267754]
["bitfinex","ETHUSD",1735520177444,2.83820986,3396.7,3396.5,1.90267754]
["bitfinex","ETHUSD",1735520179796,2.83820986,3396.7,3396.1,1.90267754]
["bitfinex","ETHUSD",1735520180099,2.85300486,3396.2,3396.1,1.90267754]
["bitfinex","ETHUSD",1735520181598,0.8035,3396.1,3395.7,1.90267754]
["bitfinex","ETHUSD",1735520181803,2.85300486,3395.8,3395.7,1.90267754]
["bitfinex","ETHUSD",1735520182159,0.30579614,3397.3,3396.2,1.90267754]
["bitfinex","ETHUSD",1735520182160,2.85300486,3396.5,3396.2,1.90267754]
["bitfinex","ETHUSD",1735520184403,0.8035,3396.4,3396.2,1.90267754]
["bitfinex","ETHUSD",1735520186034,0.8035,3396.4,3395.8,1.90267754]
["bitfinex","ETHUSD",1735520186174,2.85300486,3396.1,3395.8,1.90267754]
["bitfinex","ETHUSD",1735520186876,2.85300486,3396.1,3395.7,0.19026775]
["bitfinex","ETHUSD",1735520187210,2.85300486,3396.1,3395.6,1.90267754]
["bitfinex","ETHUSD",1735520187415,2.85300486,3395.8,3395.6,1.90267754]
["bitfinex","ETHUSD",1735520187589,3.65650486,3395.8,3395.6,1.90267754]
["bitfinex","ETHUSD",1735520189218,3.65650486,3395.8,3395.3,1.90267754]
["bitfinex","ETHUSD",1735520189548,2.85300486,3395.2,3394.8,1.90267754]
["bitfinex","ETHUSD",1735520189678,2.85300486,3394.9,3394.8,1.90267754]
["bitfinex","ETHUSD",1735520190443,2.85300486,3394.9,3394.4,1.23362247]
["bitfinex","ETHUSD",1735520190757,3.65650486,3394.5,3394.4,1.23362247]
["bitfinex","ETHUSD",1735520190884,3.65650486,3394.5,3393.7,1.90267754]
["bitfinex","ETHUSD",1735520191074,2.85300486,3394.0,3393.7,1.90267754]
["bitfinex","ETHUSD",1735520191454,2.85300486,3394.0,3393.6,1.23362247]
["bitfinex","ETHUSD",1735520191598,5.70600972,3393.7,3393.6,1.23362247]
["bitfinex","ETHUSD",1735520192354,6.50950972,3393.7,3393.6,1.23362247]
["bitfinex","ETHUSD",1735520192843,0.8035,3393.6,3392.6,1.90267754]
["bitfinex","ETHUSD",1735520193055,2.85300486,3392.7,3392.6,1.90267754]
["bitfinex","ETHUSD",1735520194862,2.85300486,3392.7,3392.3,1.90267754]
["bitfinex","ETHUSD",1735520195070,2.85300486,3392.4,3392.3,1.90267754]
["bitfinex","ETHUSD",1735520195265,2.85300486,3392.4,3390.9,0.30412489]
["bitfinex","ETHUSD",1735520195545,2.85300486,3392.4,3392.3,1.90267754]
["bitfinex","ETHUSD",1735520195902,2.85300486,3393.7,3392.3,2.09294529]
["bitfinex","ETHUSD",1735520195903,2.85300486,3392.7,3392.3,2.09294529]
["bitfinex","ETHUSD",1735520196148,2.85300486,3393.2,3392.8,1.90267754]
["bitfinex","ETHUSD",1735520197944,0.63858738,3394.7,3392.6,0.8257]
["bitfinex","ETHUSD",1735520197945,2.85300486,3393.8,3393.7,1.90267754]
["bitfinex","ETHUSD",1735520198151,2.85300486,3393.8,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520198310,2.85300486,3393.5,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520198750,2.85300486,3393.5,3393.1,1.90267754]
["bitfinex","ETHUSD",1735520198950,2.85300486,3393.5,3393.1,2.09294529]
["bitfinex","ETHUSD",1735520199154,2.85300486,3393.5,3393.1,1.90267754]
["bitfinex","ETHUSD",1735520199326,2.85300486,3393.2,3393.1,1.90267754]
["bitfinex","ETHUSD",1735520199524,2.85300486,3393.2,3392.7,1.90267754]
["bitfinex","ETHUSD",1735520199710,2.85300486,3392.9,3392.6,1.90267754]
["bitfinex","ETHUSD",1735520199910,2.85300486,3392.9,3392.3,0.19026775]
["bitfinex","ETHUSD",1735520200120,2.85300486,3392.9,3392.6,1.90267754]
["bitfinex","ETHUSD",1735520200510,2.85300486,3392.9,3392.3,1.90267754]
["bitfinex","ETHUSD",1735520200727,2.85300486,3392.6,3392.3,1.90267754]
["bitfinex","ETHUSD",1735520202255,0.8174,3393.5,3392.3,1.90267754]
["bitfinex","ETHUSD",1735520202256,3.41685086,3392.9,3392.3,1.90267754]
["bitfinex","ETHUSD",1735520203645,3.41685086,3392.9,3392.3,2.17551529]
["bitfinex","ETHUSD",1735520203839,3.41685086,3393.3,3392.7,1.90267754]
["bitfinex","ETHUSD",1735520206821,3.41685086,3393.3,3392.3,0.27283775]
["bitfinex","ETHUSD",1735520207022,3.41685086,3392.9,3392.6,1.90267754]
["bitfinex","ETHUSD",1735520212687,0.7544,3392.8,3392.6,1.90267754]
["bitfinex","ETHUSD",1735520213189,3.41685086,3392.9,3392.6,1.90267754]
["bitfinex","ETHUSD",1735520214658,3.41685086,3393.3,3393.2,1.90267754]
["bitfinex","ETHUSD",1735520215966,3.41685086,3393.3,3392.9,1.90267754]
["bitfinex","ETHUSD",1735520216163,0.7544,3393.2,3392.9,1.90267754]
["bitfinex","ETHUSD",1735520217167,0.7544,3393.2,3392.5,2.70157754]
["bitfinex","ETHUSD",1735520217338,3.41685086,3392.9,3392.5,1.90267754]
["bitfinex","ETHUSD",1735520218562,3.41685086,3393.3,3393.0,0.7989]
["bitfinex","ETHUSD",1735520218746,3.41685086,3393.7,3393.4,1.90267754]
["bitfinex","ETHUSD",1735520219562,3.41685086,3394.1,3394.0,1.90267754]
["bitfinex","ETHUSD",1735520221850,3.41685086,3394.1,3393.5,1.90267754]
["bitfinex","ETHUSD",1735520222451,0.7544,3394.0,3393.5,1.90267754]
["bitfinex","ETHUSD",1735520222771,3.41685086,3393.7,3393.4,1.90267754]
["bitfinex","ETHUSD",1735520222991,0.34168509,3393.6,3392.9,1.90267754]
["bitfinex","ETHUSD",1735520223152,3.41685086,3393.2,3392.9,1.90267754]
["bitfinex","ETHUSD",1735520223342,3.41685086,3393.2,3392.5,0.7989]
["bitfinex","ETHUSD",1735520223343,3.41685086,3393.2,3392.7,1.90267754]
["bitfinex","ETHUSD",1735520223547,3.41685086,3393.2,3392.5,2.70157754]
["bitfinex","ETHUSD",1735520225383,3.41685086,3393.2,3392.5,2.97173529]
["bitfinex","ETHUSD",1735520225553,3.41685086,3393.6,3392.9,1.90267754]
["bitfinex","ETHUSD",1735520225752,3.41685086,3394.0,3393.5,1.90267754]
["bitfinex","ETHUSD",1735520226054,3.41685086,3394.0,3393.9,1.90267754]
["bitfinex","ETHUSD",1735520227185,3.41685086,3394.0,3393.5,1.90267754]
["bitfinex","ETHUSD",1735520227479,3.41685086,3394.0,3393.4,1.90267754]
["bitfinex","ETHUSD",1735520228261,3.41685086,3394.0,3393.8,1.90267754]
["bitfinex","ETHUSD",1735520228979,3.41685086,3394.0,3393.4,0.26935775]
["bitfinex","ETHUSD",1735520228980,3.41685086,3394.0,3393.7,1.90267754]
["bitfinex","ETHUSD",1735520231015,3.41685086,3394.0,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520231016,0.7872,3393.9,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520232375,3.41685086,3393.6,3393.3,1.90267754]
["bitfinex","ETHUSD",1735520232582,0.8071,3393.5,3392.9,1.90267754]
["bitfinex","ETHUSD",1735520232791,3.41685086,3393.1,3392.9,1.90267754]
["bitfinex","ETHUSD",1735520234258,3.41685086,3393.1,3392.9,2.09294529]
["bitfinex","ETHUSD",1735520234486,4.22395086,3393.5,3392.9,2.09294529]
["bitfinex","ETHUSD",1735520234727,4.22395086,3393.5,3392.9,1.90267754]
["bitfinex","ETHUSD",1735520236116,3.41685086,3393.1,3392.9,1.90267754]
["bitfinex","ETHUSD",1735520240296,2.85745407,3393.0,3392.2,0.7643]
["bitfinex","ETHUSD",1735520240459,2.85745407,3393.0,3392.4,1.90267754]
["bitfinex","ETHUSD",1735520240664,2.85745407,3393.0,3392.2,0.7643]
["bitfinex","ETHUSD",1735520240860,0.8071,3393.5,3392.4,1.90267754]
["bitfinex","ETHUSD",1735520240861,2.85745407,3392.7,3392.4,1.90267754]
["bitfinex","ETHUSD",1735520244171,0.8157,3392.6,3392.0,1.90267754]
["bitfinex","ETHUSD",1735520244376,2.85745407,3392.3,3392.0,1.90267754]
["bitfinex","ETHUSD",1735520250361,2.85745407,3392.6,3392.4,1.90267754]
["bitfinex","ETHUSD",1735520250510,2.85745407,3392.6,3392.4,2.09294529]
["bitfinex","ETHUSD",1735520250916,1.23997814,3392.9,3392.8,1.90267754]
["bitfinex","ETHUSD",1735520250917,4.09743221,3392.9,3392.8,1.90267754]
["bitfinex","ETHUSD",1735520251921,2.85745407,3392.9,3392.8,1.90267754]
["bitfinex","ETHUSD",1735520252321,2.85745407,3392.9,3392.6,0.8155]
["bitfinex","ETHUSD",1735520252524,2.85745407,3392.9,3392.8,1.90267754]
["bitfinex","ETHUSD",1735520253272,3.14319948,3392.9,3392.2,1.90267754]
["bitfinex","ETHUSD",1735520253470,2.85745407,3392.3,3392.2,1.90267754]
["bitfinex","ETHUSD",1735520253976,2.85745407,3392.6,3392.2,1.90267754]
["bitfinex","ETHUSD",1735520254307,2.85745407,3392.3,3392.2,1.90267754]
["bitfinex","ETHUSD",1735520260140,0.8024,3392.2,3391.0,1.23362247]
["bitfinex","ETHUSD",1735520260366,2.85745407,3391.1,3391.0,1.23362247]
["bitfinex","ETHUSD",1735520260580,4.40260128,3391.1,3391.0,1.23362247]
["bitfinex","ETHUSD",1735520260775,3.89195843,3391.1,3391.0,1.23362247]
["bitfinex","ETHUSD",1735520261556,3.89195843,3391.1,3390.8,1.90267754]
["bitfinex","ETHUSD",1735520261557,4.69435843,3391.1,3390.8,1.90267754]
["bitfinex","ETHUSD",1735520261780,0.44511364,3391.0,3390.8,1.90267754]
["bitfinex","ETHUSD",1735520262670,3.65985407,3391.1,3390.8,1.90267754]
["bitfinex","ETHUSD",1735520264091,0.36598541,3391.0,3390.8,1.90267754]
["bitfinex","ETHUSD",1735520264298,3.42168206,3390.9,3390.8,1.90267754]
["bitfinex","ETHUSD",1735520267868,3.42168206,3390.9,3390.8,1.89096641]
["bitfinex","ETHUSD",1735520268307,3.42168206,3390.9,3390.2,1.89096641]
["bitfinex","ETHUSD",1735520276994,3.42168206,3390.9,3390.7,1.89096641]
["bitfinex","ETHUSD",1735520278411,3.42168206,3391.6,3391.1,1.89096641]
["bitfinex","ETHUSD",1735520280407,3.42168206,3391.2,3391.0,1.89096641]
["bitfinex","ETHUSD",1735520281406,3.42168206,3391.2,3390.4,0.8077]
["bitfinex","ETHUSD",1735520281767,4.20048206,3391.2,3390.7,1.89096641]
["bitfinex","ETHUSD",1735520282380,0.44511364,3391.8,3391.1,1.89096641]
["bitfinex","ETHUSD",1735520282381,0.7788,3391.6,3391.1,1.89096641]
["bitfinex","ETHUSD",1735520282591,3.42168206,3391.6,3391.1,1.89096641]
["bitfinex","ETHUSD",1735520282768,3.42168206,3391.6,3391.5,1.89096641]
["bitfinex","ETHUSD",1735520283408,3.42168206,3392.0,3391.5,1.89096641]
["bitfinex","ETHUSD",1735520286293,2.85924768,3391.7,3391.5,1.89096641]
["bitfinex","ETHUSD",1735520286931,3.14517245,3391.7,3391.4,1.89096641]
["bitfinex","ETHUSD",1735520287137,0.7967,3391.6,3391.4,1.89096641]
["bitfinex","ETHUSD",1735520287317,0.7967,3391.6,3391.0,1.89096641]
["bitfinex","ETHUSD",1735520287518,2.85924768,3391.1,3391.0,1.89096641]
["bitfinex","ETHUSD",1735520287719,2.85924768,3391.4,3391.0,1.89096641]
["bitfinex","ETHUSD",1735520290944,2.85924768,3391.4,3391.1,0.8257]
["bitfinex","ETHUSD",1735520292110,2.85924768,3391.4,3391.3,1.89096641]
["bitfinex","ETHUSD",1735520293549,2.85924768,3391.4,3391.2,1.89096641]
["bitfinex","ETHUSD",1735520294713,2.85924768,3391.7,3391.6,1.89096641]
["bitfinex","ETHUSD",1735520295850,2.85924768,3391.7,3391.3,1.89096641]
["bitfinex","ETHUSD",1735520296048,2.85924768,3391.4,3391.3,1.89096641]
["bitfinex","ETHUSD",1735520297257,2.85924768,3391.4,3391.1,1.89096641]
["bitfinex","ETHUSD",1735520297444,3.65594768,3391.4,3391.1,1.89096641]
["bitfinex","ETHUSD",1735520298161,4.02154245,3391.4,3390.6,0.8257]
["bitfinex","ETHUSD",1735520298360,2.85924768,3391.0,3390.7,1.89096641]
["bitfinex","ETHUSD",1735520298520,2.85924768,3391.0,3390.6,0.8257]
["bitfinex","ETHUSD",1735520298726,2.85924768,3391.0,3390.6,2.71666641]
["bitfinex","ETHUSD",1735520299063,2.85924768,3391.0,3390.7,1.89096641]
["bitfinex","ETHUSD",1735520301260,2.85924768,3391.3,3391.2,1.89096641]
["bitfinex","ETHUSD",1735520301425,1.23997814,3392.0,3391.7,1.89096641]
["bitfinex","ETHUSD",1735520302145,2.85924768,3391.8,3391.7,1.89096641]
["bitfinex","ETHUSD",1735520308349,2.85924768,3391.8,3391.4,1.89096641]
["bitfinex","ETHUSD",1735520308550,2.85924768,3391.8,3391.0,0.7591]
["bitfinex","ETHUSD",1735520308751,2.85924768,3391.8,3391.4,1.89096641]
["bitfinex","ETHUSD",1735520308963,3.22380245,3391.8,3391.4,1.89096641]
["bitfinex","ETHUSD",1735520309740,3.64554768,3392.1,3391.8,1.89096641]
["bitfinex","ETHUSD",1735520311838,1.23997814,3392.3,3392.2,1.89096641]
["bitfinex","ETHUSD",1735520312471,4.09922582,3392.4,3392.2,1.89096641]
["bitfinex","ETHUSD",1735520312805,4.54433946,3392.4,3392.2,1.89096641]
["bitfinex","ETHUSD",1735520313150,4.54433946,3392.4,3391.8,1.89096641]
["bitfinex","ETHUSD",1735520313515,0.71610478,3392.3,3391.8,1.89096641]
["bitfinex","ETHUSD",1735520316002,0.7709,3392.2,3391.8,1.89096641]
["bitfinex","ETHUSD",1735520327514,2.85924768,3392.1,3391.7,1.89096641]
["bitfinex","ETHUSD",1735520327845,3.30436132,3392.1,3391.7,1.89096641]
["bitfinex","ETHUSD",1735520328700,3.30436132,3392.1,3391.4,1.89096641]
["bitfinex","ETHUSD",1735520328906,4.0189261,3392.1,3391.4,1.89096641]
["bitfinex","ETHUSD",1735520329127,4.0189261,3392.1,3391.2,1.993033]
["bitfinex","ETHUSD",1735520329330,4.0189261,3392.1,3391.4,1.89096641]
["bitfinex","ETHUSD",1735520329912,3.75761321,3392.0,3391.4,1.89096641]
["bitfinex","ETHUSD",1735520330111,4.20272685,3392.0,3391.4,1.89096641]
["bitfinex","ETHUSD",1735520330418,1.03778477,3391.9,3391.1,1.181651]
["bitfinex","ETHUSD",1735520331032,1.03778477,3391.9,3391.4,1.89096641]
["bitfinex","ETHUSD",1735520331033,4.13026132,3391.8,3391.4,1.89096641]
["bitfinex","ETHUSD",1735520331340,4.13026132,3391.8,3391.0,1.89096641]
["bitfinex","ETHUSD",1735520331635,0.89256593,3391.7,3391.0,1.89096641]
["bitfinex","ETHUSD",1735520331949,1.33767957,3391.7,3391.0,1.89096641]
["bitfinex","ETHUSD",1735520332096,3.68514768,3391.8,3391.6,1.89096641]
["bitfinex","ETHUSD",1735520333013,1.23997814,3391.7,3391.4,1.89096641]
["bitfinex","ETHUSD",1735520333839,3.68514768,3391.8,3391.4,1.89096641]
["bitfinex","ETHUSD",1735520334133,0.49251258,3391.7,3391.4,1.89096641]
["bitfinex","ETHUSD",1735520334497,0.49251258,3391.7,3391.3,1.89096641]
["bitfinex","ETHUSD",1735520334803,0.49251258,3391.7,3391.2,1.89096641]
["bitfinex","ETHUSD",1735520339462,1.00711287,3391.6,3391.2,1.89096641]
["bitfinex","ETHUSD",1735520340765,0.49251258,3391.7,3391.2,1.89096641]
["bitfinex","ETHUSD",1735520340938,0.5862752,3391.6,3391.2,1.89096641]
["bitfinex","ETHUSD",1735520341657,4.92512582,3391.8,3391.6,1.89096641]
["bitfinex","ETHUSD",1735520342066,1.23997814,3391.7,3391.6,1.89096641]
["bitfinex","ETHUSD",1735520343567,0.8259,3391.8,3391.6,1.89096641]
["bitfinex","ETHUSD",1735520344756,1.00704274,3391.7,3391.6,1.89096641]
["bitfinex","ETHUSD",1735520346094,0.8259,3391.8,3391.6,1.89096641]
["bitfinex","ETHUSD",1735520346977,4.8503261,3391.8,3391.6,1.89096641]
["bitfinex","ETHUSD",1735520347136,0.44511364,3391.7,3391.6,1.89096641]
["bitfinex","ETHUSD",1735520347957,0.44511364,3391.7,3391.2,1.89096641]
["bitfinex","ETHUSD",1735520348753,5.6451906,3391.8,3391.2,1.89096641]
["bitfinex","ETHUSD",1735520349079,2.51910475,3391.7,3391.2,1.89096641]
["bitfinex","ETHUSD",1735520349461,2.51910475,3391.7,3391.6,1.89096641]
["bitfinex","ETHUSD",1735520351379,3.75957445,3392.0,3391.6,1.89096641]
["bitfinex","ETHUSD",1735520351921,3.64364768,3391.9,3390.9,1.23362247]
["bitfinex","ETHUSD",1735520352036,2.85924768,3391.3,3390.9,1.23362247]
["bitfinex","ETHUSD",1735520352243,3.64364768,3391.0,3390.9,1.83670677]
["bitfinex","ETHUSD",1735520352542,4.48207084,3391.0,3390.9,1.83670677]
["bitfinex","ETHUSD",1735520353867,4.48207084,3391.0,3390.8,1.52313361]
["bitfinex","ETHUSD",1735520353868,11.55705695,3391.0,3390.4,1.89096641]
["bitfinex","ETHUSD",1735520354180,11.16374743,3391.0,3390.4,1.89096641]
["bitfinex","ETHUSD",1735520355368,3.78579449,3390.9,3390.4,1.89096641]
["bitfinex","ETHUSD",1735520357596,2.54640862,3390.9,3390.4,1.89096641]
["bitfinex","ETHUSD",1735520358764,1.0076419,3390.9,3390.4,1.89096641]
["bitfinex","ETHUSD",1735520359887,1.0076419,3390.9,3390.5,0.7591]
["bitfinex","ETHUSD",1735520361004,4.08876132,3391.0,3390.5,0.7591]
["bitfinex","ETHUSD",1735520361172,3.30436132,3391.0,3390.8,1.89096641]
["bitfinex","ETHUSD",1735520361581,0.44511364,3391.0,3390.8,1.89096641]
["bitfinex","ETHUSD",1735520362502,1.23938587,3391.3,3391.2,1.89096641]
["bitfinex","ETHUSD",1735520363680,0.8296,3391.9,3391.7,1.89096641]
["bitfinex","ETHUSD",1735520366393,1.23938587,3392.1,3391.7,1.89096641]
["bitfinex","ETHUSD",1735520367996,0.8296,3392.2,3391.5,1.89096641]
["bitfinex","ETHUSD",1735520368197,1.23757742,3392.2,3391.5,1.89096641]
["bitfinex","ETHUSD",1735520368417,2.85924768,3392.0,3391.5,1.89096641]
["bitfinex","ETHUSD",1735520370529,0.8296,3391.9,3391.5,1.89096641]
["bitfinex","ETHUSD",1735520371593,2.85924768,3391.7,3391.5,1.89096641]
["bitfinex","ETHUSD",1735520375904,2.85924768,3391.7,3391.1,1.89096641]
["bitfinex","ETHUSD",1735520376104,2.85924768,3391.4,3391.1,1.89096641]
["bitfinex","ETHUSD",1735520376310,0.7765,3391.3,3390.9,1.89096641]
["bitfinex","ETHUSD",1735520376836,0.7765,3391.3,3390.2,1.22925855]
["bitfinex","ETHUSD",1735520376837,2.85924768,3391.1,3390.5,1.89096641]
["bitfinex","ETHUSD",1735520379550,3.34676104,3391.1,3390.5,1.89096641]
["bitfinex","ETHUSD",1735520380257,2.85924768,3390.8,3390.5,1.89096641]
["bitfinex","ETHUSD",1735520380418,3.63574768,3390.8,3390.5,1.89096641]
["bitfinex","ETHUSD",1735520382456,3.63574768,3390.8,3390.5,1.83979791]
["bitfinex","ETHUSD",1735520382647,3.63574768,3390.8,3390.5,1.81818921]
["bitfinex","ETHUSD",1735520382848,4.17201237,3390.8,3390.5,1.81818921]
["bitfinex","ETHUSD",1735520385087,4.57998979,3390.8,3390.0,1.81818921]
["bitfinex","ETHUSD",1735520385390,2.85924768,3390.4,3390.0,1.81818921]
["bitfinex","ETHUSD",1735520387498,1.72074211,3390.8,3390.0,1.81818921]
["bitfinex","ETHUSD",1735520387704,2.85924768,3390.6,3390.0,1.81818921]
["bitfinex","ETHUSD",1735520390660,1.23938587,3391.0,3390.7,1.81818921]
["bitfinex","ETHUSD",1735520390988,1.23938587,3391.0,3390.7,2.61068921]
["bitfinex","ETHUSD",1735520392321,2.85924768,3391.2,3390.7,2.61068921]
["bitfinex","ETHUSD",1735520393326,1.23938587,3391.5,3391.2,1.81818921]
["bitfinex","ETHUSD",1735520393531,1.23938587,3391.5,3391.3,0.7925]
["bitfinex","ETHUSD",1735520394892,2.85924768,3391.9,3391.3,0.7925]
["bitfinex","ETHUSD",1735520395125,0.36670477,3391.8,3391.3,0.7925]
["bitfinex","ETHUSD",1735520398418,2.85924768,3391.9,3391.3,0.7925]
["bitfinex","ETHUSD",1735520399085,2.85924768,3391.9,3391.7,1.81818921]
["bitfinex","ETHUSD",1735520401251,5.22613995,3392.2,3391.7,1.81818921]
["bitfinex","ETHUSD",1735520401452,4.09863355,3392.2,3391.7,1.81818921]
["bitfinex","ETHUSD",1735520402020,1.23938587,3392.2,3392.1,1.81818921]
["bitfinex","ETHUSD",1735520402262,1.23938587,3392.2,3392.1,2.61068921]
["bitfinex","ETHUSD",1735520402622,1.23938587,3392.6,3392.5,1.81818921]
["bitfinex","ETHUSD",1735520404058,2.85924768,3392.8,3392.5,1.81818921]
["bitfinex","ETHUSD",1735520404660,3.2672251,3393.1,3392.6,0.7925]
["bitfinex","ETHUSD",1735520404863,3.30990878,3393.1,3392.6,0.7925]
["bitfinex","ETHUSD",1735520405020,0.8078,3393.0,3392.5,1.81818921]
["bitfinex","ETHUSD",1735520408193,3.30990878,3393.1,3392.5,1.81818921]
["bitfinex","ETHUSD",1735520408890,0.7651,3393.3,3393.0,1.81818921]
["bitfinex","ETHUSD",1735520409092,1.23938587,3393.6,3393.0,1.81818921]
["bitfinex","ETHUSD",1735520409260,0.7651,3393.7,3393.4,1.81818921]
["bitfinex","ETHUSD",1735520409585,4.09863355,3393.8,3393.4,1.81818921]
["bitfinex","ETHUSD",1735520410184,1.23938587,3393.8,3393.4,1.81818921]
["bitfinex","ETHUSD",1735520410886,6.10123621,3394.1,3393.4,1.81818921]
["bitfinex","ETHUSD",1735520410887,3.62434768,3394.1,3393.4,1.81818921]
["bitfinex","ETHUSD",1735520411064,2.85924768,3394.1,3393.8,1.81818921]
["bitfinex","ETHUSD",1735520411261,2.85924768,3394.4,3393.8,1.81818921]
["bitfinex","ETHUSD",1735520411468,1.23938587,3394.5,3393.8,1.81818921]
["bitfinex","ETHUSD",1735520411982,2.85924768,3394.4,3393.8,1.81818921]
["bitfinex","ETHUSD",1735520412189,2.85924768,3394.1,3393.8,1.81818921]
["bitfinex","ETHUSD",1735520412355,0.28592477,3394.0,3393.8,1.81818921]
["bitfinex","ETHUSD",1735520413854,0.28592477,3394.0,3392.0,1.83670677]
["bitfinex","ETHUSD",1735520413855,0.65906142,3394.0,3393.2,1.81818921]
["bitfinex","ETHUSD",1735520414107,2.85924768,3393.6,3393.2,1.81818921]
["bitfinex","ETHUSD",1735520415193,0.7651,3393.7,3393.0,1.81818921]
["bitfinex","ETHUSD",1735520415194,2.85924768,3393.3,3393.0,1.81818921]
["bitfinex","ETHUSD",1735520418304,2.85924768,3393.3,3393.0,1.79661071]
["bitfinex","ETHUSD",1735520418593,0.28592477,3393.2,3393.0,1.79661071]
["bitfinex","ETHUSD",1735520419113,2.85924768,3393.6,3393.0,2.56321071]
["bitfinex","ETHUSD",1735520419686,2.85924768,3393.6,3393.5,1.79661071]
["bitfinex","ETHUSD",1735520420238,2.85924768,3393.9,3393.5,1.79661071]
["bitfinex","ETHUSD",1735520421585,2.85924768,3394.5,3394.0,1.79661071]
["bitfinex","ETHUSD",1735520421895,2.85924768,3394.5,3394.4,1.79661071]
["bitfinex","ETHUSD",1735520422095,2.85924768,3394.9,3394.4,2.59601071]
["bitfinex","ETHUSD",1735520422262,3.35061104,3394.9,3394.8,1.79661071]
["bitfinex","ETHUSD",1735520423756,3.35061104,3394.9,3392.8,2.85924768]
["bitfinex","ETHUSD",1735520423997,2.85924768,3394.6,3394.2,1.79661071]
["bitfinex","ETHUSD",1735520424195,2.85924768,3394.3,3393.8,1.79661071]
["bitfinex","ETHUSD",1735520424403,2.85924768,3394.0,3393.8,1.79661071]
["bitfinex","ETHUSD",1735520425902,2.85924768,3394.3,3393.8,1.79661071]
["bitfinex","ETHUSD",1735520430787,0.36742477,3394.5,3394.2,1.79661071]
["bitfinex","ETHUSD",1735520431003,2.85924768,3394.6,3394.2,1.79661071]
["bitfinex","ETHUSD",1735520431448,2.85924768,3394.9,3394.2,1.79661071]
["bitfinex","ETHUSD",1735520431946,2.85924768,3394.9,3394.8,1.79661071]
["bitfinex","ETHUSD",1735520432230,2.85924768,3395.2,3394.8,1.79661071]
["bitfinex","ETHUSD",1735520433738,2.85924768,3395.5,3395.2,1.79661071]
["bitfinex","ETHUSD",1735520434230,0.28592477,3395.5,3395.2,1.79661071]
["bitfinex","ETHUSD",1735520435518,3.14517245,3395.5,3395.2,1.79661071]
["bitfinex","ETHUSD",1735520436041,0.7997,3395.4,3394.8,1.79661071]
["bitfinex","ETHUSD",1735520436242,2.85924768,3394.9,3394.4,1.79661071]
["bitfinex","ETHUSD",1735520436441,2.85924768,3394.6,3394.4,1.79661071]
["bitfinex","ETHUSD",1735520437703,2.85924768,3394.6,3393.9,0.7894]
["bitfinex","ETHUSD",1735520437704,3.65894768,3394.6,3394.0,1.79661071]
["bitfinex","ETHUSD",1735520437930,2.85924768,3394.5,3394.0,1.79661071]
["bitfinex","ETHUSD",1735520438133,0.36589477,3394.4,3394.0,1.79661071]
["bitfinex","ETHUSD",1735520438604,2.85924768,3394.5,3394.0,1.79661071]
["bitfinex","ETHUSD",1735520438811,3.14517245,3394.8,3394.4,1.79661071]
["bitfinex","ETHUSD",1735520439440,0.7997,3395.1,3394.4,1.79661071]
["bitfinex","ETHUSD",1735520439636,2.85924768,3395.4,3395.2,1.79661071]
["bitfinex","ETHUSD",1735520440238,2.85924768,3395.7,3395.6,1.79661071]
["bitfinex","ETHUSD",1735520441652,2.85924768,3395.7,3394.9,0.7894]
["bitfinex","ETHUSD",1735520441653,2.85924768,3395.7,3395.1,1.79661071]
["bitfinex","ETHUSD",1735520441873,2.85924768,3395.4,3395.1,1.79661071]
["bitfinex","ETHUSD",1735520442229,0.40986336,3395.6,3395.1,1.79661071]
["bitfinex","ETHUSD",1735520442772,0.40986336,3395.6,3395.5,1.79661071]
["bitfinex","ETHUSD",1735520443075,3.41129214,3395.3,3394.8,1.79661071]
["bitfinex","ETHUSD",1735520449487,3.41129214,3394.9,3394.4,1.79661071]
["bitfinex","ETHUSD",1735520450003,3.41129214,3394.5,3394.4,1.79661071]
["bitfinex","ETHUSD",1735520451264,0.7972,3394.4,3394.0,1.79661071]
["bitfinex","ETHUSD",1735520452508,3.75242135,3394.5,3394.0,1.79661071]
["bitfinex","ETHUSD",1735520452509,3.41129214,3394.5,3394.0,1.79661071]
["bitfinex","ETHUSD",1735520452672,4.20849214,3394.9,3394.0,1.79661071]
["bitfinex","ETHUSD",1735520453578,3.41129214,3394.5,3394.0,1.79661071]
["bitfinex","ETHUSD",1735520464325,2.85536532,3394.3,3394.0,1.79661071]
["bitfinex","ETHUSD",1735520465382,2.85536532,3394.3,3394.1,0.7963]
["bitfinex","ETHUSD",1735520465588,4.09041909,3394.7,3394.4,1.79661071]
["bitfinex","ETHUSD",1735520466004,1.23505377,3394.7,3394.4,1.79661071]
["bitfinex","ETHUSD",1735520466787,5.32547287,3395.0,3394.9,0.7963]
["bitfinex","ETHUSD",1735520466788,4.09041909,3395.0,3394.9,0.7963]
["bitfinex","ETHUSD",1735520467312,4.09041909,3395.0,3394.8,1.79661071]
["bitfinex","ETHUSD",1735520467730,2.85536532,3395.0,3394.8,1.79661071]
["bitfinex","ETHUSD",1735520471962,0.37313665,3394.9,3394.0,0.7963]
["bitfinex","ETHUSD",1735520472263,2.85536532,3394.5,3394.0,1.79661071]
["bitfinex","ETHUSD",1735520472427,2.85536532,3394.2,3394.0,1.79661071]
["bitfinex","ETHUSD",1735520475845,3.62206532,3394.2,3393.6,1.79661071]
["bitfinex","ETHUSD",1735520476143,2.85536532,3393.8,3393.6,1.79661071]
["bitfinex","ETHUSD",1735520478897,2.85536532,3394.1,3393.6,1.79661071]
["bitfinex","ETHUSD",1735520479086,2.85536532,3394.1,3393.7,0.7963]
["bitfinex","ETHUSD",1735520480120,2.85536532,3393.8,3393.6,1.79661071]
["bitfinex","ETHUSD",1735520485609,2.85536532,3393.8,3392.7,1.79661071]
["bitfinex","ETHUSD",1735520485610,3.62316532,3393.7,3392.7,1.79661071]
["bitfinex","ETHUSD",1735520485909,2.85536532,3392.8,3392.6,3.02116154]
["bitfinex","ETHUSD",1735520486237,2.85536532,3392.8,3392.6,1.22455083]
["bitfinex","ETHUSD",1735520487015,2.85536532,3392.8,3392.6,3.02116154]
["bitfinex","ETHUSD",1735520487216,1.14093665,3393.7,3393.1,1.79661071]
["bitfinex","ETHUSD",1735520487423,1.14093665,3393.7,3393.5,1.79661071]
["bitfinex","ETHUSD",1735520487424,2.85536532,3393.7,3393.5,1.79661071]
["bitfinex","ETHUSD",1735520487619,1.85258066,3393.6,3393.5,1.79661071]
["bitfinex","ETHUSD",1735520488833,2.85536532,3393.7,3393.5,1.79661071]
["bitfinex","ETHUSD",1735520489303,0.7678,3393.6,3393.1,1.79661071]
["bitfinex","ETHUSD",1735520489508,2.85536532,3393.2,3392.7,1.79661071]
["bitfinex","ETHUSD",1735520489706,2.85536532,3392.9,3392.7,1.79661071]
["bitfinex","ETHUSD",1735520491531,0.7678,3392.8,3392.3,1.79661071]
["bitfinex","ETHUSD",1735520491698,2.85536532,3392.6,3392.3,1.79661071]
["bitfinex","ETHUSD",1735520491890,2.85536532,3392.4,3391.8,1.181415]
["bitfinex","ETHUSD",1735520492109,2.85536532,3392.4,3391.7,1.22455083]
["bitfinex","ETHUSD",1735520492110,0.7678,3391.9,3391.7,1.22455083]
["bitfinex","ETHUSD",1735520492308,1.67178098,3391.8,3391.7,1.22455083]
["bitfinex","ETHUSD",1735520492901,1.67178098,3391.8,3391.3,1.22455083]
["bitfinex","ETHUSD",1735520493094,2.85536532,3391.4,3391.3,1.22455083]
["bitfinex","ETHUSD",1735520493598,2.85536532,3392.0,3391.7,1.48781824]
["bitfinex","ETHUSD",1735520493932,2.85536532,3392.3,3391.7,1.48781824]
["bitfinex","ETHUSD",1735520494541,4.09216575,3392.3,3391.7,1.48781824]
["bitfinex","ETHUSD",1735520494702,4.09216575,3392.3,3391.7,1.71929006]
["bitfinex","ETHUSD",1735520495210,2.85536532,3392.0,3391.7,1.71929006]
["bitfinex","ETHUSD",1735520495609,3.35278692,3392.9,3392.2,1.48781824]
["bitfinex","ETHUSD",1735520495812,3.35278692,3392.9,3392.3,0.7536]
["bitfinex","ETHUSD",1735520496011,2.85536532,3392.6,3392.3,0.7536]
["bitfinex","ETHUSD",1735520496601,2.75536532,3392.6,3392.3,0.97774182]
["bitfinex","ETHUSD",1735520498539,2.85536532,3393.2,3393.1,1.48781824]
["bitfinex","ETHUSD",1735520499868,2.85536532,3393.2,3393.0,0.7536]
["bitfinex","ETHUSD",1735520500064,2.85536532,3393.2,3393.0,2.04141824]
["bitfinex","ETHUSD",1735520500280,2.85536532,3393.2,3393.0,1.28781824]
["bitfinex","ETHUSD",1735520500783,2.85536532,3393.2,3392.8,1.28781824]
["bitfinex","ETHUSD",1735520500985,2.85536532,3392.9,3392.8,1.28781824]
["bitfinex","ETHUSD",1735520502683,2.85536532,3392.9,3392.4,3.22262324]
["bitfinex","ETHUSD",1735520502883,2.85536532,3392.6,3392.4,2.04141824]
["bitfinex","ETHUSD",1735520503357,2.85536532,3392.9,3392.8,1.28781824]
["bitfinex","ETHUSD",1735520507492,2.85536532,3393.2,3392.8,1.28781824]
["bitfinex","ETHUSD",1735520507805,2.85536532,3393.5,3393.3,1.28781824]
["bitfinex","ETHUSD",1735520516817,2.85536532,3393.8,3393.3,1.28781824]
["bitfinex","ETHUSD",1735520517004,0.46201878,3394.2,3392.7,1.181099]
["bitfinex","ETHUSD",1735520517005,1.23680043,3394.2,3393.7,1.28781824]
["bitfinex","ETHUSD",1735520517209,1.23680043,3394.2,3394.1,2.09451824]
["bitfinex","ETHUSD",1735520519235,2.85536532,3394.7,3394.6,1.28781824]
["bitfinex","ETHUSD",1735520520094,3.35278692,3394.7,3394.6,1.28781824]
["bitfinex","ETHUSD",1735520520289,3.35278692,3394.7,3394.2,1.28781824]
["bitfinex","ETHUSD",1735520520516,3.35278692,3394.7,3394.1,0.8067]
["bitfinex","ETHUSD",1735520520715,3.35278692,3394.7,3394.2,1.28781824]
["bitfinex","ETHUSD",1735520521103,2.85536532,3394.4,3394.2,1.28781824]
["bitfinex","ETHUSD",1735520521503,0.4974216,3394.6,3394.3,0.8067]
["bitfinex","ETHUSD",1735520522428,2.85536532,3395.0,3394.9,1.28781824]
["bitfinex","ETHUSD",1735520522630,1.23680043,3395.3,3395.0,0.8067]
["bitfinex","ETHUSD",1735520522831,1.23680043,3395.3,3395.0,1.01615182]
["bitfinex","ETHUSD",1735520523520,2.85536532,3395.6,3395.2,1.28781824]
["bitfinex","ETHUSD",1735520524117,2.85536532,3395.3,3395.2,1.28781824]
["bitfinex","ETHUSD",1735520524324,3.35278692,3395.3,3394.8,1.28781824]
["bitfinex","ETHUSD",1735520524630,2.85536532,3395.0,3394.8,1.28781824]
["bitfinex","ETHUSD",1735520524834,2.85536532,3395.3,3394.8,1.49702006]
["bitfinex","ETHUSD",1735520525017,2.85536532,3395.6,3395.3,0.8042]
["bitfinex","ETHUSD",1735520525223,0.4974216,3396.0,3395.7,1.28781824]
["bitfinex","ETHUSD",1735520525424,2.85536532,3396.2,3395.7,1.28781824]
["bitfinex","ETHUSD",1735520527167,3.35278692,3396.2,3395.7,1.28781824]
["bitfinex","ETHUSD",1735520527325,2.85536532,3395.9,3395.7,1.28781824]
["bitfinex","ETHUSD",1735520527572,3.35278692,3395.9,3395.7,1.28781824]
["bitfinex","ETHUSD",1735520527737,0.4974216,3395.8,3395.7,1.28781824]
["bitfinex","ETHUSD",1735520528043,2.85536532,3395.9,3395.7,1.28781824]
["bitfinex","ETHUSD",1735520529649,2.85536532,3396.2,3395.7,1.28781824]
["bitfinex","ETHUSD",1735520529866,2.85536532,3396.5,3396.1,1.28781824]
["bitfinex","ETHUSD",1735520530011,2.85536532,3396.8,3396.7,1.28781824]
["bitfinex","ETHUSD",1735520531150,2.85536532,3397.1,3396.7,1.28781824]
["bitfinex","ETHUSD",1735520531312,2.85536532,3397.1,3396.6,0.8042]
["bitfinex","ETHUSD",1735520531505,2.85536532,3396.8,3396.7,1.28781824]
["bitfinex","ETHUSD",1735520531750,2.85536532,3397.1,3396.7,1.28781824]
["bitfinex","ETHUSD",1735520531921,4.71716575,3397.8,3396.6,0.8042]
["bitfinex","ETHUSD",1735520531922,2.85536532,3397.4,3397.3,1.28781824]
["bitfinex","ETHUSD",1735520532126,2.85536532,3397.7,3397.3,1.28781824]
["bitfinex","ETHUSD",1735520532353,0.625,3397.8,3397.7,1.28781824]
["bitfinex","ETHUSD",1735520534439,1.02809151,3397.8,3397.0,0.8051]
["bitfinex","ETHUSD",1735520534628,0.625,3397.8,3397.6,1.28781824]
["bitfinex","ETHUSD",1735520538052,0.625,3397.8,3397.5,1.28781824]
["bitfinex","ETHUSD",1735520538941,0.625,3397.8,3397.6,0.8051]
["bitfinex","ETHUSD",1735520540228,0.005,3399.2,3398.9,0.0623]
["bitfinex","ETHUSD",1735520540899,0.005,3399.2,3399.1,0.0623]
["bitfinex","ETHUSD",1735520542771,0.005,3399.2,3399.1,0.3123]
["bitfinex","ETHUSD",1735520542978,0.005,3399.2,3399.1,0.5623]
["bitfinex","ETHUSD",1735520543274,0.005,3399.2,3399.1,0.0623]
["bitfinex","ETHUSD",1735520543434,0.005,3399.2,3399.1,0.26331301]
["bitfinex","ETHUSD",1735520544048,0.005,3399.2,3399.1,0.29272255]
["bitfinex","ETHUSD",1735520544243,0.005,3399.2,3399.1,0.26331301]
["bitfinex","ETHUSD",1735520544652,0.005,3399.2,3399.1,1.55113125]
["bitfinex","ETHUSD",1735520544942,0.005,3399.2,3399.1,1.35011824]
["bitfinex","ETHUSD",1735520546384,0.005,3399.2,3399.1,1.85011824]
["bitfinex","ETHUSD",1735520547370,5.0,3400.0,3399.6,1.53781824]
["bitfinex","ETHUSD",1735520547769,0.005,3400.1,3400.0,1.28781824]
["bitfinex","ETHUSD",1735520547945,0.005,3400.1,3400.0,13.48373337]
["bitfinex","ETHUSD",1735520548141,4.17411513,3402.0,3400.2,0.8287]
["bitfinex","ETHUSD",1735520548344,0.82872368,3401.4,3401.3,0.45451824]
["bitfinex","ETHUSD",1735520548785,0.92214143,3402.1,3402.0,0.45451824]
["bitfinex","ETHUSD",1735520549347,0.92214143,3402.1,3402.0,1.28321824]
["bitfinex","ETHUSD",1735520550885,0.92214143,3402.1,3402.0,1.53321824]
["bitfinex","ETHUSD",1735520551385,1.19,3403.0,3402.7,0.97031824]
["bitfinex","ETHUSD",1735520551591,1.19,3403.0,3402.7,1.22031824]
["bitfinex","ETHUSD",1735520551746,1.19,3403.0,3402.7,1.68294158]
["bitfinex","ETHUSD",1735520551943,1.19,3403.0,3402.7,1.18294158]
["bitfinex","ETHUSD",1735520552147,1.19,3403.0,3402.7,0.72031824]
["bitfinex","ETHUSD",1735520552791,0.02985511,3402.8,3402.7,0.72031824]
["bitfinex","ETHUSD",1735520553187,0.00293,3402.8,3402.7,0.72031824]
["bitfinex","ETHUSD",1735520553982,0.03561003,3402.8,3402.7,0.72031824]
["bitfinex","ETHUSD",1735520554572,0.03561003,3402.8,3402.7,0.99658166]
["bitfinex","ETHUSD",1735520554775,13.32,3405.1,3404.7,0.45451824]
["bitfinex","ETHUSD",1735520555118,13.8695,3405.0,3404.7,0.45451824]
["bitfinex","ETHUSD",1735520555913,13.8695,3405.0,3404.8,0.7864]
["bitfinex","ETHUSD",1735520556271,13.8695,3405.0,3404.7,0.45451824]
["bitfinex","ETHUSD",1735520556516,13.8695,3405.0,3404.9,0.45451824]
["bitfinex","ETHUSD",1735520557007,16.86579957,3405.0,3404.9,0.45451824]
["bitfinex","ETHUSD",1735520557410,20.19579957,3405.0,3404.9,0.45451824]
["bitfinex","ETHUSD",1735520558505,23.6017147,3405.0,3404.4,0.45451824]
["bitfinex","ETHUSD",1735520558669,3.40591513,3404.6,3404.4,0.45451824]
["bitfinex","ETHUSD",1735520558873,3.40591513,3404.6,3403.9,0.45451824]
["bitfinex","ETHUSD",1735520559177,0.34059151,3404.5,3403.9,0.45451824]
["bitfinex","ETHUSD",1735520559805,0.8224,3404.1,3403.2,0.45451824]
["bitfinex","ETHUSD",1735520559999,3.40591513,3403.5,3403.2,0.45451824]
["bitfinex","ETHUSD",1735520561276,3.40591513,3403.5,3402.0,0.815513]
["bitfinex","ETHUSD",1735520561277,3.40591513,3403.5,3402.6,0.45451824]
["bitfinex","ETHUSD",1735520561495,4.22831513,3403.1,3401.6,0.815513]
["bitfinex","ETHUSD",1735520561701,4.22831513,3403.1,3401.5,0.7864]
["bitfinex","ETHUSD",1735520561901,3.40591513,3402.7,3402.2,0.45451824]
["bitfinex","ETHUSD",1735520562236,3.85496753,3402.7,3401.7,0.45451824]
["bitfinex","ETHUSD",1735520562425,0.38549675,3402.6,3401.7,0.45451824]
["bitfinex","ETHUSD",1735520563002,0.38549675,3402.6,3399.7,0.74437334]
["bitfinex","ETHUSD",1735520563003,3.85496753,3402.2,3401.3,0.45451824]
["bitfinex","ETHUSD",1735520563220,3.85496753,3402.2,3401.2,0.45451824]
["bitfinex","ETHUSD",1735520563947,3.85496753,3402.2,3400.9,0.45451824]
["bitfinex","ETHUSD",1735520564733,3.85496753,3402.2,3401.0,0.45451824]
["bitfinex","ETHUSD",1735520564909,3.85496753,3402.2,3400.9,0.45451824]
["bitfinex","ETHUSD",1735520565110,0.38549675,3402.1,3400.9,0.45451824]
["bitfinex","ETHUSD",1735520566043,0.8224,3402.0,3400.9,0.45451824]
["bitfinex","ETHUSD",1735520566225,3.85496753,3401.7,3400.3,0.45451824]
["bitfinex","ETHUSD",1735520566539,0.8224,3401.6,3400.3,0.45451824]
["bitfinex","ETHUSD",1735520566965,0.8224,3401.6,3400.8,0.45451824]
["bitfinex","ETHUSD",1735520567249,0.8224,3401.6,3401.2,0.45451824]
["bitfinex","ETHUSD",1735520568445,0.25,3403.3,3401.7,0.45451824]
["bitfinex","ETHUSD",1735520568446,0.8224,3402.1,3401.7,0.45451824]
["bitfinex","ETHUSD",1735520569038,0.8224,3402.1,3401.3,0.45451824]
["bitfinex","ETHUSD",1735520569247,0.8224,3402.1,3401.5,0.45451824]
["bitfinex","ETHUSD",1735520570303,0.7547,3403.3,3402.5,0.45451824]
["bitfinex","ETHUSD",1735520570700,3.85496753,3403.1,3402.5,0.45451824]
["bitfinex","ETHUSD",1735520570899,0.46096675,3403.0,3402.0,0.45451824]
["bitfinex","ETHUSD",1735520571400,0.7547,3403.3,3401.4,0.78508186]
["bitfinex","ETHUSD",1735520571401,0.7547,3403.3,3402.5,0.45451824]
["bitfinex","ETHUSD",1735520571843,0.7547,3403.3,3401.4,0.7557]
["bitfinex","ETHUSD",1735520572141,0.7547,3403.3,3402.2,0.45451824]
["bitfinex","ETHUSD",1735520572709,0.33051216,3404.4,3401.1,0.45451824]
["bitfinex","ETHUSD",1735520572710,3.85496753,3402.4,3401.1,0.45451824]
["bitfinex","ETHUSD",1735520572877,0.7547,3402.3,3401.5,0.45451824]
["bitfinex","ETHUSD",1735520573187,0.46096675,3402.2,3401.5,0.45451824]
["bitfinex","ETHUSD",1735520573324,0.46096675,3402.2,3400.8,0.7557]
["bitfinex","ETHUSD",1735520573325,0.46096675,3402.2,3401.1,0.45451824]
["bitfinex","ETHUSD",1735520574669,0.46096675,3402.2,3400.7,0.45451824]
["bitfinex","ETHUSD",1735520574875,0.7547,3401.8,3400.7,0.45451824]
["bitfinex","ETHUSD",1735520575046,0.7547,3401.8,3400.3,0.45451824]
["bitfinex","ETHUSD",1735520575245,0.46096675,3401.7,3400.3,0.45451824]
["bitfinex","ETHUSD",1735520576470,0.7547,3401.6,3400.3,0.45451824]
["bitfinex","ETHUSD",1735520576635,1.0047,3401.3,3399.8,0.45451824]
["bitfinex","ETHUSD",1735520577337,0.7547,3401.2,3399.8,0.45451824]
["bitfinex","ETHUSD",1735520577537,0.48596675,3401.1,3399.8,0.45451824]
["bitfinex","ETHUSD",1735520577800,0.7547,3401.0,3398.5,1.178107]
["bitfinex","ETHUSD",1735520578002,0.7547,3401.0,3398.4,0.7557]
["bitfinex","ETHUSD",1735520578003,1.0047,3400.8,3399.4,0.45451824]
["bitfinex","ETHUSD",1735520578278,0.7547,3400.3,3399.4,0.45451824]
["bitfinex","ETHUSD",1735520578640,0.7547,3400.3,3399.0,0.45451824]
["bitfinex","ETHUSD",1735520579274,3.85496753,3399.9,3398.7,0.45451824]
["bitfinex","ETHUSD",1735520579474,0.7547,3399.8,3398.7,0.45451824]
["bitfinex","ETHUSD",1735520579772,0.7547,3399.8,3398.6,0.45451824]
["bitfinex","ETHUSD",1735520580072,1.06535238,3399.8,3398.6,0.45451824]
["bitfinex","ETHUSD",1735520583052,1.06535238,3399.8,3398.0,0.7557]
["bitfinex","ETHUSD",1735520583053,0.7547,3399.8,3399.0,0.45451824]
["bitfinex","ETHUSD",1735520583265,0.7547,3399.8,3399.4,0.45451824]
["bitfinex","ETHUSD",1735520583894,0.7547,3399.8,3399.1,0.45451824]
["bitfinex","ETHUSD",1735520584774,0.7547,3399.8,3398.6,0.45451824]
["bitfinex","ETHUSD",1735520585156,0.46096675,3399.7,3398.6,0.45451824]
["bitfinex","ETHUSD",1735520587054,0.7547,3399.8,3399.0,0.45451824]
["bitfinex","ETHUSD",1735520587260,0.7547,3399.8,3399.4,0.45451824]
["bitfinex","ETHUSD",1735520587758,0.7547,3399.8,3399.0,0.45451824]
["bitfinex","ETHUSD",1735520587964,0.7547,3399.8,3398.0,0.7557]
["bitfinex","ETHUSD",1735520587965,0.7547,3399.8,3398.6,0.45451824]
["bitfinex","ETHUSD",1735520588482,0.7547,3399.8,3398.0,0.7557]
["bitfinex","ETHUSD",1735520588483,3.85496753,3399.4,3398.3,0.45451824]
["bitfinex","ETHUSD",1735520588664,0.787,3399.2,3398.3,0.45451824]
["bitfinex","ETHUSD",1735520589814,3.85496753,3398.9,3397.9,0.45451824]
["bitfinex","ETHUSD",1735520589961,0.787,3398.3,3397.4,0.45451824]
["bitfinex","ETHUSD",1735520590158,0.787,3398.3,3396.5,1.22455083]
["bitfinex","ETHUSD",1735520590362,0.787,3398.3,3397.2,0.45451824]
["bitfinex","ETHUSD",1735520590611,1.21049948,3398.3,3397.2,0.45451824]
["bitfinex","ETHUSD",1735520590899,1.21049948,3398.3,3397.1,0.45451824]
["bitfinex","ETHUSD",1735520591102,3.85496753,3397.9,3396.7,0.45451824]
["bitfinex","ETHUSD",1735520591407,3.85496753,3397.4,3396.7,0.45451824]
["bitfinex","ETHUSD",1735520591608,1.17249675,3397.3,3396.2,0.45451824]
["bitfinex","ETHUSD",1735520591912,1.17249675,3397.3,3395.8,0.45451824]
["bitfinex","ETHUSD",1735520592113,1.17249675,3397.3,3395.7,1.22455083]
["bitfinex","ETHUSD",1735520592114,3.85496753,3396.9,3395.7,1.22455083]
["bitfinex","ETHUSD",1735520592408,3.85496753,3396.9,3395.6,0.45451824]
["bitfinex","ETHUSD",1735520592409,0.787,3396.8,3395.6,0.45451824]
["bitfinex","ETHUSD",1735520592569,1.17249675,3396.8,3395.6,0.45451824]
["bitfinex","ETHUSD",1735520593402,3.85496753,3396.4,3395.2,0.45451824]
["bitfinex","ETHUSD",1735520593723,0.787,3396.3,3395.2,0.45451824]
["bitfinex","ETHUSD",1735520594021,0.787,3396.3,3394.8,0.45451824]
["bitfinex","ETHUSD",1735520594226,0.787,3396.3,3394.6,0.8244]
["bitfinex","ETHUSD",1735520594227,0.787,3396.3,3395.2,0.45451824]
["bitfinex","ETHUSD",1735520595817,1.25119675,3396.3,3395.2,0.45451824]
["bitfinex","ETHUSD",1735520596167,1.25119675,3396.3,3394.6,0.8244]
["bitfinex","ETHUSD",1735520596390,1.25119675,3396.3,3395.2,0.45451824]
["bitfinex","ETHUSD",1735520598875,1.25119675,3396.3,3394.9,0.45451824]
["bitfinex","ETHUSD",1735520599118,0.787,3396.2,3394.1,0.8244]
["bitfinex","ETHUSD",1735520599422,1.29761643,3396.2,3394.1,0.8244]
["bitfinex","ETHUSD",1735520599630,1.29761643,3396.2,3394.7,0.45451824]
["bitfinex","ETHUSD",1735520600024,0.8113,3396.1,3394.7,0.45451824]
["bitfinex","ETHUSD",1735520600240,3.85496753,3395.9,3394.7,0.45451824]
["bitfinex","ETHUSD",1735520600435,0.8113,3395.7,3394.7,0.45451824]
["bitfinex","ETHUSD",1735520601879,0.8113,3395.3,3394.7,0.45451824]
["bitfinex","ETHUSD",1735520603861,0.8113,3395.3,3393.8,0.45451824]
["bitfinex","ETHUSD",1735520604078,0.8113,3395.1,3392.9,3.2865273]
["bitfinex","ETHUSD",1735520604297,0.16456658,3395.0,3393.9,0.45451824]
["bitfinex","ETHUSD",1735520604419,0.8113,3394.8,3393.8,0.45451824]
["bitfinex","ETHUSD",1735520604627,0.8113,3394.8,3393.9,0.45451824]
["bitfinex","ETHUSD",1735520604864,0.8113,3394.8,3393.5,0.45451824]
["bitfinex","ETHUSD",1735520605122,1.78072522,3394.8,3393.0,0.454519]
["bitfinex","ETHUSD",1735520605387,1.78072522,3394.8,3393.5,0.45451824]
["bitfinex","ETHUSD",1735520605565,1.37781999,3394.8,3393.9,0.45451824]
["bitfinex","ETHUSD",1735520605766,0.8113,3395.4,3394.7,0.45451824]
["bitfinex","ETHUSD",1735520606060,0.8113,3396.3,3395.5,0.45451824]
["bitfinex","ETHUSD",1735520608042,0.8113,3396.3,3395.1,0.45451824]
["bitfinex","ETHUSD",1735520608240,1.27792675,3396.2,3395.1,0.45451824]
["bitfinex","ETHUSD",1735520608838,0.8113,3396.2,3395.5,0.45451824]
["bitfinex","ETHUSD",1735520609051,0.8113,3396.2,3395.9,0.45451824]
["bitfinex","ETHUSD",1735520610203,0.8113,3396.2,3395.3,0.45451824]
["bitfinex","ETHUSD",1735520611743,0.8113,3396.2,3394.9,0.45451824]
["bitfinex","ETHUSD",1735520612374,0.8113,3396.2,3395.5,0.45451824]
["bitfinex","ETHUSD",1735520613573,0.8113,3396.2,3395.1,0.45451824]
["bitfinex","ETHUSD",1735520614089,0.8113,3396.2,3394.4,0.7601]
["bitfinex","ETHUSD",1735520614239,1.21420523,3396.2,3395.0,0.45451824]
["bitfinex","ETHUSD",1735520615465,1.21420523,3396.2,3395.5,0.45451824]
["bitfinex","ETHUSD",1735520615466,0.8113,3396.2,3395.5,0.45451824]
["bitfinex","ETHUSD",1735520615666,0.8212,3396.8,3395.9,0.45451824]
["bitfinex","ETHUSD",1735520615846,0.46761675,3396.7,3395.9,0.45451824]
["bitfinex","ETHUSD",1735520616046,0.8212,3396.8,3395.9,0.45451824]
["bitfinex","ETHUSD",1735520616876,0.8212,3396.8,3396.4,0.45451824]
["bitfinex","ETHUSD",1735520617282,0.39547712,3397.9,3396.4,0.45451824]
["bitfinex","ETHUSD",1735520617283,0.8212,3397.9,3396.4,0.45451824]
["bitfinex","ETHUSD",1735520617489,0.8212,3397.9,3396.9,0.45451824]
["bitfinex","ETHUSD",1735520618646,1.22410523,3397.9,3396.9,0.45451824]
["bitfinex","ETHUSD",1735520618946,0.91081251,3397.8,3396.9,0.45451824]
["bitfinex","ETHUSD",1735520624454,3.40766049,3397.7,3396.9,0.45451824]
["bitfinex","ETHUSD",1735520625725,0.8212,3397.6,3396.9,0.45451824]
["bitfinex","ETHUSD",1735520626450,3.40766049,3397.3,3396.4,0.45451824]
["bitfinex","ETHUSD",1735520627015,3.40766049,3396.9,3396.0,0.45451824]
["bitfinex","ETHUSD",1735520627856,0.8212,3396.8,3396.5,0.45451824]
["bitfinex","ETHUSD",1735520628030,0.8212,3397.2,3396.9,0.45451824]
["bitfinex","ETHUSD",1735520628235,0.8212,3398.0,3397.3,0.45451824]
["bitfinex","ETHUSD",1735520629356,0.8212,3398.0,3396.9,0.45451824]
["bitfinex","ETHUSD",1735520630017,0.40290523,3398.5,3396.9,0.45451824]
["bitfinex","ETHUSD",1735520630018,0.7613,3397.6,3396.9,0.45451824]
["bitfinex","ETHUSD",1735520630651,0.7613,3397.6,3396.0,0.822]
["bitfinex","ETHUSD",1735520630859,0.7613,3397.6,3396.6,0.45451824]
["bitfinex","ETHUSD",1735520631058,1.17819605,3397.6,3396.6,0.45451824]
["bitfinex","ETHUSD",1735520631732,1.17819605,3397.6,3395.9,0.822]
["bitfinex","ETHUSD",1735520631929,1.17819605,3397.6,3396.7,0.45451824]
["bitfinex","ETHUSD",1735520632760,1.17819605,3397.6,3395.8,0.822]
["bitfinex","ETHUSD",1735520632967,1.17819605,3397.6,3396.5,0.45451824]
["bitfinex","ETHUSD",1735520633165,0.45858565,3397.5,3395.8,0.822]
["bitfinex","ETHUSD",1735520633371,0.45858565,3397.5,3396.6,0.45451824]
["bitfinex","ETHUSD",1735520633662,0.7613,3397.6,3396.6,0.45451824]
["bitfinex","ETHUSD",1735520635227,3.40766049,3397.3,3396.6,0.45451824]
["bitfinex","ETHUSD",1735520637174,0.7605,3397.2,3396.2,0.45451824]
["bitfinex","ETHUSD",1735520637477,1.17731605,3397.2,3396.2,0.45451824]
["bitfinex","ETHUSD",1735520638368,0.7605,3397.2,3396.2,0.45451824]
["bitfinex","ETHUSD",1735520640234,0.7605,3397.2,3396.6,0.45451824]
["bitfinex","ETHUSD",1735520641371,0.7605,3397.2,3396.2,0.45451824]
["bitfinex","ETHUSD",1735520641573,3.40766049,3396.9,3396.2,0.45451824]
["bitfinex","ETHUSD",1735520641732,3.40766049,3396.9,3396.1,0.45451824]
["bitfinex","ETHUSD",1735520643784,3.82447654,3396.9,3396.1,0.45451824]
["bitfinex","ETHUSD",1735520643983,0.7605,3396.8,3395.7,0.45451824]
["bitfinex","ETHUSD",1735520644339,3.40766049,3396.5,3395.7,0.45451824]
["bitfinex","ETHUSD",1735520644741,0.7823,3396.4,3395.7,0.45451824]
["bitfinex","ETHUSD",1735520645878,0.7823,3396.4,3396.1,0.45451824]
["bitfinex","ETHUSD",1735520646741,0.7823,3396.4,3395.1,0.8152]
["bitfinex","ETHUSD",1735520646941,0.7823,3396.4,3395.7,0.45451824]
["bitfinex","ETHUSD",1735520648402,0.7823,3396.4,3395.6,0.45451824]
["bitfinex","ETHUSD",1735520649000,3.40766049,3396.1,3395.6,0.45451824]
["bitfinex","ETHUSD",1735520649225,0.7823,3395.6,3395.0,0.45451824]
["bitfinex","ETHUSD",1735520649383,3.40766049,3394.9,3394.6,1.22455083]
["bitfinex","ETHUSD",1735520650070,1.18520523,3395.5,3394.6,1.22455083]
["bitfinex","ETHUSD",1735520650071,3.40766049,3395.3,3394.6,1.22455083]
["bitfinex","ETHUSD",1735520650479,3.40766049,3395.3,3394.5,0.45451824]
["bitfinex","ETHUSD",1735520651217,0.7823,3394.8,3394.5,0.45451824]
["bitfinex","ETHUSD",1735520651571,0.7823,3394.8,3394.1,0.45451824]
["bitfinex","ETHUSD",1735520651793,3.40766049,3394.5,3393.3,1.22455083]
["bitfinex","ETHUSD",1735520651993,3.40766049,3394.5,3393.8,0.45451824]
["bitfinex","ETHUSD",1735520652242,0.7823,3394.4,3393.8,0.45451824]
["bitfinex","ETHUSD",1735520652616,0.7823,3393.8,3393.3,1.67906907]
["bitfinex","ETHUSD",1735520652936,3.40766049,3393.4,3393.3,1.67906907]
["bitfinex","ETHUSD",1735520653294,3.40766049,3393.4,3393.3,0.45451824]
["bitfinex","ETHUSD",1735520653924,3.40766049,3393.4,3392.9,0.62704554]
["bitfinex","ETHUSD",1735520656788,4.21046049,3393.0,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520657776,0.8028,3393.0,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520658735,1.23969689,3393.0,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520659117,1.75466567,3393.0,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520660843,0.8028,3393.0,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520662402,3.40766049,3393.2,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520663137,3.84455738,3393.2,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520663330,1.25399689,3393.1,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520663534,1.76896567,3393.1,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520665625,0.8171,3393.0,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520665934,1.33206878,3393.0,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520668488,0.8171,3393.0,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520668831,1.33206878,3393.0,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520669026,1.80604171,3393.0,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520670858,3.40766049,3393.2,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520671246,3.92262927,3393.2,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520671901,0.51496878,3393.1,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520672842,0.8171,3393.0,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520673085,1.33206878,3393.0,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520673284,2.14680776,3393.0,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520675268,1.33206878,3393.0,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520675449,0.8171,3393.0,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520676049,1.76902209,3393.0,3392.9,0.1725273]
["bitfinex","ETHUSD",1735520677154,1.23285331,3392.9,3391.8,0.45451824]
["bitfinex","ETHUSD",1735520677359,3.40766049,3391.9,3391.8,0.45451824]
["bitfinex","ETHUSD",1735520680020,3.40766049,3392.3,3391.8,0.45451824]
["bitfinex","ETHUSD",1735520680181,3.40766049,3392.8,3391.8,0.45451824]
["bitfinex","ETHUSD",1735520680379,3.87171187,3392.8,3391.8,0.45451824]
["bitfinex","ETHUSD",1735520680589,3.40766049,3392.4,3391.8,0.45451824]
["bitfinex","ETHUSD",1735520680997,3.40766049,3392.4,3392.2,0.45451824]
["bitfinex","ETHUSD",1735520682493,3.40766049,3392.4,3391.8,0.45451824]
["bitfinex","ETHUSD",1735520683327,0.43695331,3392.5,3391.8,0.45451824]
["bitfinex","ETHUSD",1735520683328,3.40766049,3392.0,3391.8,0.45451824]
["bitfinex","ETHUSD",1735520693268,3.40766049,3391.2,3390.1,0.7642]
["bitfinex","ETHUSD",1735520694256,3.8446138,3391.2,3390.1,0.7642]
["bitfinex","ETHUSD",1735520694448,0.7521,3391.1,3390.1,0.7642]
["bitfinex","ETHUSD",1735520694833,3.40766049,3390.8,3390.1,0.7642]
["bitfinex","ETHUSD",1735520695176,3.82363654,3390.8,3390.1,0.7642]
["bitfinex","ETHUSD",1735520695472,3.82363654,3390.8,3389.9,1.22455083]
["bitfinex","ETHUSD",1735520696175,3.82363654,3390.8,3389.7,0.7642]
["bitfinex","ETHUSD",1735520697142,3.40766049,3390.8,3389.7,0.7642]
["bitfinex","ETHUSD",1735520698085,3.40766049,3390.8,3389.7,0.79368964]
["bitfinex","ETHUSD",1735520698882,1.23680043,3391.4,3389.8,1.0142]
["bitfinex","ETHUSD",1735520699100,1.23680043,3391.4,3390.1,0.7642]
["bitfinex","ETHUSD",1735520699306,1.23680043,3391.4,3390.3,0.7642]
["bitfinex","ETHUSD",1735520699462,1.23680043,3391.4,3390.5,0.7642]
["bitfinex","ETHUSD",1735520700313,3.40766049,3391.6,3390.5,0.7642]
["bitfinex","ETHUSD",1735520700450,3.74842654,3391.6,3390.5,0.7642]
["bitfinex","ETHUSD",1735520700870,3.40766049,3392.0,3390.5,0.7642]
["bitfinex","ETHUSD",1735520701756,1.23680043,3392.1,3390.8,0.25]
["bitfinex","ETHUSD",1735520702082,1.23680043,3392.1,3390.9,0.7142]
["bitfinex","ETHUSD",1735520702532,1.85258066,3392.3,3391.2,0.25]
["bitfinex","ETHUSD",1735520702822,1.23680043,3392.6,3391.4,0.25]
["bitfinex","ETHUSD",1735520704230,3.40766049,3393.1,3391.6,1.22455083]
["bitfinex","ETHUSD",1735520704519,1.06086344,3393.0,3391.6,1.22455083]
["bitfinex","ETHUSD",1735520705173,1.06086344,3393.0,3391.7,0.7642]
["bitfinex","ETHUSD",1735520706481,3.40766049,3392.7,3391.7,0.7642]
["bitfinex","ETHUSD",1735520706996,0.7654,3392.2,3391.4,1.22455083]
["bitfinex","ETHUSD",1735520707169,3.40766049,3391.9,3391.4,1.22455083]
["bitfinex","ETHUSD",1735520707364,3.40766049,3391.9,3391.1,1.22455083]
["bitfinex","ETHUSD",1735520707780,3.40766049,3391.5,3391.1,1.22455083]
["bitfinex","ETHUSD",1735520708087,0.7654,3391.4,3391.1,1.22455083]
["bitfinex","ETHUSD",1735520708693,0.7654,3391.4,3390.6,1.52628385]
["bitfinex","ETHUSD",1735520708694,0.7654,3391.4,3390.3,1.22455083]
["bitfinex","ETHUSD",1735520708857,3.40766049,3391.1,3390.3,1.22455083]
["bitfinex","ETHUSD",1735520709962,3.40766049,3390.7,3390.0,0.7691]
["bitfinex","ETHUSD",1735520711484,3.40766049,3390.7,3389.6,0.7691]
["bitfinex","ETHUSD",1735520712035,0.7654,3390.6,3389.6,0.7691]
["bitfinex","ETHUSD",1735520712370,0.7654,3390.6,3389.4,1.39707813]
["bitfinex","ETHUSD",1735520712878,0.7654,3390.6,3389.4,0.1725273]
["bitfinex","ETHUSD",1735520713072,1.18270605,3390.6,3389.4,0.1725273]
["bitfinex","ETHUSD",1735520713294,3.40766049,3390.3,3389.4,0.1725273]
["bitfinex","ETHUSD",1735520713845,3.40766049,3389.9,3389.4,0.1725273]
["bitfinex","ETHUSD",1735520714916,0.7654,3389.8,3389.4,0.1725273]
["bitfinex","ETHUSD",1735520717080,10.0,3390.0,3389.4,0.1725273]
["bitfinex","ETHUSD",1735520717382,10.0,3390.0,3389.5,0.79860179]
["bitfinex","ETHUSD",1735520717699,10.0,3390.0,3389.5,0.7691]
["bitfinex","ETHUSD",1735520718378,10.0,3390.0,3389.5,0.79858623]
["bitfinex","ETHUSD",1735520718926,10.0,3390.0,3389.5,0.7691]
["bitfinex","ETHUSD",1735520719983,10.0,3390.0,3389.4,0.1725273]
["bitfinex","ETHUSD",1735520721624,11.0,3390.0,3389.4,0.1725273]
["bitfinex","ETHUSD",1735520722722,10.0,3390.0,3389.5,0.8002]
["bitfinex","ETHUSD",1735520723086,3.40766049,3390.7,3388.2,1.66715039]
["bitfinex","ETHUSD",1735520723472,3.40766049,3390.7,3388.5,0.25]
["bitfinex","ETHUSD",1735520723619,3.40766049,3390.7,3388.3,0.25]
["bitfinex","ETHUSD",1735520723819,0.42334605,3390.6,3388.4,4.78451324]
["bitfinex","ETHUSD",1735520724535,0.8258,3390.5,3388.4,4.78451324]
["bitfinex","ETHUSD",1735520725337,0.8258,3390.5,3388.5,1.01637395]
["bitfinex","ETHUSD",1735520725747,0.8258,3390.2,3388.5,1.01637395]
["bitfinex","ETHUSD",1735520725947,3.40766049,3389.9,3388.5,1.01637395]
["bitfinex","ETHUSD",1735520726225,0.34076605,3389.8,3388.6,0.2489]
["bitfinex","ETHUSD",1735520727034,0.8258,3390.2,3388.6,0.2489]
["bitfinex","ETHUSD",1735520732200,0.8258,3390.5,3388.6,0.2489]
["bitfinex","ETHUSD",1735520732758,3.40766049,3390.3,3388.8,0.2489]
["bitfinex","ETHUSD",1735520733474,3.40766049,3390.3,3388.9,0.02950281]
["bitfinex","ETHUSD",1735520733674,3.83100654,3390.3,3388.9,0.02950281]
["bitfinex","ETHUSD",1735520733900,0.8258,3390.5,3388.9,0.02950281]
["bitfinex","ETHUSD",1735520734209,0.8258,3390.5,3389.0,0.2489]
["bitfinex","ETHUSD",1735520734574,3.40766049,3390.3,3389.0,0.2489]
["bitfinex","ETHUSD",1735520735389,3.40766049,3390.3,3388.4,1.22852489]
["bitfinex","ETHUSD",1735520735390,0.7998,3389.8,3388.4,1.22852489]
["bitfinex","ETHUSD",1735520735585,0.7998,3389.8,3388.5,0.2489]
["bitfinex","ETHUSD",1735520735792,0.7998,3389.8,3388.6,0.14774249]
["bitfinex","ETHUSD",1735520735993,0.7998,3389.8,3388.7,0.02950574]
["bitfinex","ETHUSD",1735520736208,0.7998,3389.8,3388.6,0.14774249]
["bitfinex","ETHUSD",1735520736600,0.7998,3389.8,3388.7,0.02950573]
["bitfinex","ETHUSD",1735520736808,0.7998,3389.8,3388.6,0.14774249]
["bitfinex","ETHUSD",1735520737014,0.83866042,3390.7,3388.7,0.27840253]
["bitfinex","ETHUSD",1735520737015,2.86254301,3390.2,3388.7,0.27840253]
["bitfinex","ETHUSD",1735520737379,2.86254301,3390.5,3388.7,0.27840253]
["bitfinex","ETHUSD",1735520737680,2.86254301,3390.5,3388.8,0.2489]
["bitfinex","ETHUSD",1735520737892,4.93800386,3391.1,3389.0,0.2489]
["bitfinex","ETHUSD",1735520738091,4.09934344,3391.1,3389.1,2.86254301]
["bitfinex","ETHUSD",1735520738274,0.67517241,3391.0,3389.3,0.2489]
["bitfinex","ETHUSD",1735520738512,4.22006325,3391.2,3389.3,0.2489]
["bitfinex","ETHUSD",1735520745871,1.23360438,3391.9,3389.7,0.2489]
["bitfinex","ETHUSD",1735520745872,0.7998,3391.8,3389.7,0.2489]
["bitfinex","ETHUSD",1735520746073,1.23360438,3391.9,3390.0,0.2489]
["bitfinex","ETHUSD",1735520746269,1.23360438,3391.9,3390.2,0.2489]
["bitfinex","ETHUSD",1735520746270,2.17248328,3391.9,3390.2,0.2489]
["bitfinex","ETHUSD",1735520746563,2.17248328,3391.9,3390.4,0.2489]
["bitfinex","ETHUSD",1735520746768,2.17248328,3391.9,3390.5,0.02948487]
["bitfinex","ETHUSD",1735520747252,2.17248328,3391.9,3390.6,0.2489]
["bitfinex","ETHUSD",1735520747430,0.9388789,3391.9,3390.6,0.2489]
["bitfinex","ETHUSD",1735520747631,3.42026325,3392.0,3390.6,0.2489]
["bitfinex","ETHUSD",1735520749065,3.42026325,3392.0,3390.8,0.2489]
["bitfinex","ETHUSD",1735520750841,3.42026325,3392.4,3390.8,0.2489]
["bitfinex","ETHUSD",1735520751041,3.42026325,3392.4,3391.0,0.2489]
["bitfinex","ETHUSD",1735520751248,0.46071999,3392.3,3391.1,0.27838365]
["bitfinex","ETHUSD",1735520752244,0.46071999,3392.3,3391.1,0.2489]
["bitfinex","ETHUSD",1735520758590,0.8235,3392.2,3391.1,0.2489]
["bitfinex","ETHUSD",1735520759897,0.46071999,3392.3,3391.1,0.2489]
["bitfinex","ETHUSD",1735520760304,3.31931073,3392.3,3391.1,0.2489]
["bitfinex","ETHUSD",1735520761282,2.85859074,3392.3,3391.1,0.2489]
["bitfinex","ETHUSD",1735520761497,2.85859074,3392.9,3391.3,0.2489]
["bitfinex","ETHUSD",1735520761683,1.23360438,3393.1,3391.4,0.27837612]
["bitfinex","ETHUSD",1735520762063,2.85859074,3392.9,3391.4,0.27837612]
["bitfinex","ETHUSD",1735520764465,2.85859074,3393.2,3391.4,0.27837612]
["bitfinex","ETHUSD",1735520764693,2.85859074,3393.2,3391.6,0.2489]
["bitfinex","ETHUSD",1735520764894,2.85859074,3393.2,3391.5,0.31369669]
["bitfinex","ETHUSD",1735520764895,2.85859074,3393.2,3391.8,0.2489]
["bitfinex","ETHUSD",1735520765094,2.85859074,3393.2,3391.9,0.02947507]
["bitfinex","ETHUSD",1735520765298,2.85859074,3393.2,3391.7,0.2489]
["bitfinex","ETHUSD",1735520765474,2.85859074,3393.2,3391.9,0.2489]
["bitfinex","ETHUSD",1735520765678,2.85859074,3393.2,3392.1,0.2489]
["bitfinex","ETHUSD",1735520766373,2.85859074,3392.9,3392.1,0.2489]
["bitfinex","ETHUSD",1735520766575,2.85859074,3392.6,3392.1,0.2489]
["bitfinex","ETHUSD",1735520770013,0.38093664,3393.1,3392.1,0.2489]
["bitfinex","ETHUSD",1735520770181,2.85859074,3393.8,3392.3,0.2489]
["bitfinex","ETHUSD",1735520770382,2.85859074,3393.8,3392.5,0.2489]
["bitfinex","ETHUSD",1735520771013,3.45285091,3393.8,3392.5,0.2489]
["bitfinex","ETHUSD",1735520771214,2.85859074,3393.8,3392.5,0.2489]
["bitfinex","ETHUSD",1735520772331,0.38093664,3394.4,3392.7,0.2489]
["bitfinex","ETHUSD",1735520772501,0.38093664,3394.4,3392.8,0.02946]
["bitfinex","ETHUSD",1735520772816,0.38093664,3394.4,3392.9,0.2489]
["bitfinex","ETHUSD",1735520773107,2.85859074,3394.5,3392.4,3.35859074]
["bitfinex","ETHUSD",1735520773108,2.85859074,3394.5,3393.1,0.2489]
["bitfinex","ETHUSD",1735520773313,3.52538645,3394.5,3393.2,0.02946293]
["bitfinex","ETHUSD",1735520773472,3.52538645,3394.5,3393.3,0.2489]
["bitfinex","ETHUSD",1735520774207,3.14444981,3394.5,3393.3,0.2489]
["bitfinex","ETHUSD",1735520774425,0.38093664,3394.4,3393.3,0.2489]
["bitfinex","ETHUSD",1735520775517,2.85859074,3394.5,3393.3,0.2489]
["bitfinex","ETHUSD",1735520776071,3.23952738,3394.8,3393.4,0.02945511]
["bitfinex","ETHUSD",1735520776271,2.85859074,3394.8,3393.5,0.2489]
["bitfinex","ETHUSD",1735520776687,3.52538645,3394.8,3393.5,0.2489]
["bitfinex","ETHUSD",1735520776883,2.85859074,3394.5,3393.5,0.2489]
["bitfinex","ETHUSD",1735520777313,2.85859074,3394.8,3393.5,0.2489]
["bitfinex","ETHUSD",1735520777978,3.23952738,3395.1,3393.5,0.2489]
["bitfinex","ETHUSD",1735520778287,2.85859074,3394.8,3393.5,0.2489]
["bitfinex","ETHUSD",1735520778887,3.23952738,3394.8,3393.5,0.2489]
["bitfinex","ETHUSD",1735520780113,2.85859074,3394.8,3393.5,0.2489]
["bitfinex","ETHUSD",1735520780307,0.38093664,3395.2,3393.5,0.2489]
["bitfinex","ETHUSD",1735520780513,2.85859074,3395.5,3393.7,0.2489]
["bitfinex","ETHUSD",1735520780884,2.85859074,3395.5,3393.8,0.02945587]
["bitfinex","ETHUSD",1735520781086,0.28585907,3395.4,3393.9,0.2489]
["bitfinex","ETHUSD",1735520781280,3.23952738,3395.8,3394.1,0.2489]
["bitfinex","ETHUSD",1735520781585,3.23952738,3395.8,3394.3,0.2489]
["bitfinex","ETHUSD",1735520781785,3.23952738,3395.8,3394.5,0.2489]
["bitfinex","ETHUSD",1735520782005,2.85859074,3396.1,3394.7,0.2489]
["bitfinex","ETHUSD",1735520782176,0.40921951,3396.0,3394.9,0.2489]
["bitfinex","ETHUSD",1735520782689,2.85859074,3395.8,3394.9,0.2489]
["bitfinex","ETHUSD",1735520782932,0.38093664,3395.9,3394.9,0.2489]
["bitfinex","ETHUSD",1735520783217,2.85859074,3395.8,3394.9,0.2489]
["bitfinex","ETHUSD",1735520783578,2.85859074,3395.5,3394.9,0.2489]
["bitfinex","ETHUSD",1735520783779,0.66679571,3395.4,3394.9,0.2489]
["bitfinex","ETHUSD",1735520784392,2.85859074,3395.2,3394.9,0.2489]
["bitfinex","ETHUSD",1735520785000,2.85859074,3395.2,3393.7,0.2489]
["bitfinex","ETHUSD",1735520786612,2.85859074,3394.9,3393.7,0.2489]
["bitfinex","ETHUSD",1735520787021,2.85859074,3394.6,3393.7,0.2489]
["bitfinex","ETHUSD",1735520787434,2.85859074,3394.3,3393.7,0.2489]
["bitfinex","ETHUSD",1735520789292,2.85859074,3394.0,3392.0,0.2489]
["bitfinex","ETHUSD",1735520789498,2.85859074,3393.5,3392.0,0.2489]
["bitfinex","ETHUSD",1735520789694,2.85859074,3393.8,3392.0,0.2489]
["bitfinex","ETHUSD",1735520789896,2.85859074,3393.8,3392.2,0.2489]
["bitfinex","ETHUSD",1735520792345,2.85859074,3394.1,3392.2,0.2489]
["bitfinex","ETHUSD",1735520792630,2.85859074,3394.4,3392.6,0.2489]
["bitfinex","ETHUSD",1735520793541,2.85859074,3394.4,3392.8,0.2489]
["bitfinex","ETHUSD",1735520793836,2.85859074,3394.4,3392.2,2.85859074]
["bitfinex","ETHUSD",1735520793837,0.32395274,3394.3,3393.0,0.2489]
["bitfinex","ETHUSD",1735520793995,2.85859074,3394.4,3393.1,0.27836208]
["bitfinex","ETHUSD",1735520794444,2.85859074,3394.4,3393.1,0.2489]
["bitfinex","ETHUSD",1735520795747,0.38093664,3394.6,3393.1,0.2489]
["bitfinex","ETHUSD",1735520796042,2.85859074,3395.3,3393.4,2.85859074]
["bitfinex","ETHUSD",1735520796202,0.40417274,3395.2,3393.6,0.2489]
["bitfinex","ETHUSD",1735520796846,0.40417274,3395.2,3393.8,0.2489]
["bitfinex","ETHUSD",1735520801441,2.85859074,3395.0,3393.8,0.2489]
["bitfinex","ETHUSD",1735520801600,0.40417274,3395.2,3393.8,0.2489]
["bitfinex","ETHUSD",1735520801601,2.85859074,3394.7,3393.8,0.2489]
["bitfinex","ETHUSD",1735520802532,2.85859074,3394.4,3393.8,0.2489]
["bitfinex","ETHUSD",1735520803748,2.85859074,3394.7,3393.8,0.2489]
["bitfinex","ETHUSD",1735520804127,3.14444981,3394.7,3393.8,0.2489]
["bitfinex","ETHUSD",1735520804802,2.85859074,3394.4,3393.8,0.2489]
["bitfinex","ETHUSD",1735520810318,0.28585907,3394.7,3393.8,0.2489]
["bitfinex","ETHUSD",1735520810319,3.14444981,3394.7,3393.8,0.2489]
["bitfinex","ETHUSD",1735520810657,2.85859074,3394.7,3393.8,0.2489]
["bitfinex","ETHUSD",1735520811861,2.85859074,3394.4,3393.8,0.2489]
["bitfinex","ETHUSD",1735520813715,2.85859074,3394.7,3393.8,0.2489]
["bitfinex","ETHUSD",1735520813915,0.32395274,3394.6,3393.8,0.2489]
["bitfinex","ETHUSD",1735520815393,2.85859074,3394.7,3393.8,0.2489]
["bitfinex","ETHUSD",1735520817752,1.23360438,3395.0,3393.8,0.2489]
["bitfinex","ETHUSD",1735520817753,4.09219512,3395.0,3393.8,0.2489]
["bitfinex","ETHUSD",1735520817956,1.23360438,3395.0,3393.4,0.2489]
["bitfinex","ETHUSD",1735520818141,1.23360438,3395.0,3393.5,0.0294519]
["bitfinex","ETHUSD",1735520818336,1.23360438,3395.0,3393.6,0.2489]
["bitfinex","ETHUSD",1735520818537,1.23360438,3395.0,3393.7,0.27835016]
["bitfinex","ETHUSD",1735520820204,2.85859074,3395.3,3393.9,0.2489]
["bitfinex","ETHUSD",1735520820342,2.85859074,3395.3,3394.0,0.25198992]
["bitfinex","ETHUSD",1735520820546,2.85859074,3395.3,3394.1,0.2489]
["bitfinex","ETHUSD",1735520820788,1.23360438,3395.4,3394.3,0.2489]
["bitfinex","ETHUSD",1735520820991,1.23360438,3395.4,3394.5,0.2489]
["bitfinex","ETHUSD",1735520821220,1.23360438,3395.4,3394.7,0.2489]
["bitfinex","ETHUSD",1735520821516,1.23360438,3395.5,3394.8,0.02943736]
["bitfinex","ETHUSD",1735520821638,1.23360438,3395.5,3394.9,0.2489]
["bitfinex","ETHUSD",1735520822300,1.23360438,3395.5,3395.1,0.2489]
["bitfinex","ETHUSD",1735520822640,1.23360438,3396.6,3395.1,0.2489]
["bitfinex","ETHUSD",1735520822893,1.23360438,3396.6,3395.4,0.2489]
["bitfinex","ETHUSD",1735520823200,1.23360438,3396.6,3395.9,2.85859074]
["bitfinex","ETHUSD",1735520823395,1.23360438,3396.6,3396.1,0.2489]
["bitfinex","ETHUSD",1735520823719,1.23360438,3396.6,3395.9,2.85859074]
["bitfinex","ETHUSD",1735520823720,1.23360438,3396.6,3396.3,0.2489]
["bitfinex","ETHUSD",1735520823910,1.23360438,3396.6,3396.5,2.85859074]
["bitfinex","ETHUSD",1735520824203,0.98470438,3396.6,3396.5,2.85859074]
["bitfinex","ETHUSD",1735520824496,0.98470438,3397.7,3396.5,3.41944981]
["bitfinex","ETHUSD",1735520824715,0.98470438,3397.7,3397.2,2.85859074]
["bitfinex","ETHUSD",1735520824840,0.98470438,3397.7,3397.5,2.85859074]
["bitfinex","ETHUSD",1735520825058,0.98470438,3397.7,3397.2,2.85859074]
["bitfinex","ETHUSD",1735520825257,0.98470438,3397.7,3397.3,0.31085907]
["bitfinex","ETHUSD",1735520825526,0.98470438,3397.7,3396.9,11.64859074]
["bitfinex","ETHUSD",1735520826041,0.98470438,3397.7,3397.2,2.85859074]
["bitfinex","ETHUSD",1735520826379,3.78527396,3399.1,3397.0,1.22811146]
["bitfinex","ETHUSD",1735520826579,3.78527396,3399.1,3397.1,0.6724616]
["bitfinex","ETHUSD",1735520827158,3.40433732,3399.1,3397.1,0.6724616]
["bitfinex","ETHUSD",1735520827561,0.38093664,3399.0,3397.1,0.6724616]
["bitfinex","ETHUSD",1735520828588,3.40433732,3398.7,3397.1,0.6724616]
["bitfinex","ETHUSD",1735520828793,1.20683664,3398.6,3396.7,1.22811146]
["bitfinex","ETHUSD",1735520829195,0.38093664,3398.6,3396.7,1.22811146]
["bitfinex","ETHUSD",1735520829389,0.1725273,3399.7,3396.5,2.15302626]
["bitfinex","ETHUSD",1735520829390,3.40433732,3399.1,3396.5,0.31085907]
["bitfinex","ETHUSD",1735520829608,4.2867304,3399.1,3396.6,1.27551964]
["bitfinex","ETHUSD",1735520830183,0.38093664,3399.0,3396.6,1.27551964]
["bitfinex","ETHUSD",1735520830967,3.40433732,3398.7,3396.6,1.27551964]
["bitfinex","ETHUSD",1735520831167,3.78527396,3398.7,3396.6,1.52551964]
["bitfinex","ETHUSD",1735520831410,3.40433732,3398.7,3396.6,1.52551964]
["bitfinex","ETHUSD",1735520831708,3.40433732,3398.7,3396.7,0.5240716]
["bitfinex","ETHUSD",1735520833510,3.90579376,3399.1,3396.7,0.5240716]
["bitfinex","ETHUSD",1735520833711,4.2867304,3399.1,3396.7,0.5240716]
["bitfinex","ETHUSD",1735520834073,4.2867304,3399.1,3396.8,0.02942771]
["bitfinex","ETHUSD",1735520834815,3.90579376,3399.1,3396.8,3.43376503]
["bitfinex","ETHUSD",1735520835015,3.78527396,3399.5,3397.2,3.40433732]
["bitfinex","ETHUSD",1735520835176,0.9720273,3399.7,3397.2,3.65433732]
["bitfinex","ETHUSD",1735520835177,0.1725273,3399.7,3397.2,3.65433732]
["bitfinex","ETHUSD",1735520835374,0.56830743,3399.7,3397.6,3.40433732]
["bitfinex","ETHUSD",1735520836408,0.1725273,3399.7,3397.6,3.40433732]
["bitfinex","ETHUSD",1735520836715,0.1725273,3399.7,3397.7,0.25]
["bitfinex","ETHUSD",1735520836913,0.1725273,3399.7,3397.6,3.40433732]
["bitfinex","ETHUSD",1735520837115,3.40433732,3399.5,3397.3,0.36543373]
["bitfinex","ETHUSD",1735520837273,3.40433732,3399.5,3397.4,1.22986667]
["bitfinex","ETHUSD",1735520837274,0.39578013,3399.4,3397.4,1.22986667]
["bitfinex","ETHUSD",1735520837481,0.7995,3399.3,3397.4,1.22986667]
["bitfinex","ETHUSD",1735520837915,3.40433732,3399.1,3397.4,1.22986667]
["bitfinex","ETHUSD",1735520838525,0.39578013,3399.4,3397.4,1.22986667]
["bitfinex","ETHUSD",1735520838839,0.1725273,3399.7,3397.6,3.40433732]
["bitfinex","ETHUSD",1735520838998,0.1725273,3399.7,3397.6,3.65433732]
["bitfinex","ETHUSD",1735520839325,0.1725273,3399.7,3398.0,3.40433732]
["bitfinex","ETHUSD",1735520841841,0.1725273,3399.7,3398.4,3.40433732]
["bitfinex","ETHUSD",1735520842042,0.1725273,3399.7,3398.6,0.25]
["bitfinex","ETHUSD",1735520842341,0.1725273,3399.7,3398.7,0.02940794]
["bitfinex","ETHUSD",1735520842643,0.1725273,3399.7,3399.0,0.25]
["bitfinex","ETHUSD",1735520842845,0.1725273,3399.7,3399.2,3.40433732]
["bitfinex","ETHUSD",1735520843021,0.1725273,3399.7,3399.3,0.02940273]
["bitfinex","ETHUSD",1735520843607,0.1725273,3399.7,3399.0,8.79]
["bitfinex","ETHUSD",1735520843881,0.1725273,3399.7,3399.1,0.52113063]
["bitfinex","ETHUSD",1735520844145,3.40433732,3401.1,3399.1,0.52113063]
["bitfinex","ETHUSD",1735520844303,4.22033732,3401.1,3399.1,0.52113063]
["bitfinex","ETHUSD",1735520845699,3.40433732,3400.7,3398.6,0.3683747]
["bitfinex","ETHUSD",1735520846128,3.40433732,3400.3,3398.7,1.178735]
["bitfinex","ETHUSD",1735520846334,4.22033732,3400.3,3398.7,1.178735]
["bitfinex","ETHUSD",1735520846748,3.40433732,3400.3,3398.7,1.178735]
["bitfinex","ETHUSD",1735520847219,3.40433732,3400.7,3398.8,0.01980336]
["bitfinex","ETHUSD",1735520847416,3.40433732,3400.7,3398.7,1.178735]
["bitfinex","ETHUSD",1735520847617,3.40433732,3400.7,3398.8,0.02940762]
["bitfinex","ETHUSD",1735520848248,3.40433732,3401.1,3398.8,3.43374494]
["bitfinex","ETHUSD",1735520848449,3.40433732,3401.1,3398.9,0.48624799]
["bitfinex","ETHUSD",1735520848635,3.40433732,3401.1,3399.0,0.02940515]
["bitfinex","ETHUSD",1735520849351,3.40433732,3401.1,3399.0,0.27940515]
["bitfinex","ETHUSD",1735520850246,3.40433732,3401.5,3399.3,0.25]
["bitfinex","ETHUSD",1735520850457,0.816,3401.9,3399.6,3.40433732]
["bitfinex","ETHUSD",1735520850458,4.22033732,3401.9,3399.6,3.40433732]
["bitfinex","ETHUSD",1735520850610,3.40433732,3401.9,3399.7,0.02939924]
["bitfinex","ETHUSD",1735520850807,0.816,3402.4,3400.4,3.40433732]
["bitfinex","ETHUSD",1735520851039,3.40433732,3403.3,3400.8,3.40433732]
["bitfinex","ETHUSD",1735520851234,3.40433732,3403.3,3400.9,0.02938886]
["bitfinex","ETHUSD",1735520852258,3.40433732,3402.9,3400.6,0.02938886]
["bitfinex","ETHUSD",1735520852551,3.40433732,3402.5,3400.5,0.34043373]
["bitfinex","ETHUSD",1735520852939,3.40433732,3402.9,3400.6,0.02939607]
["bitfinex","ETHUSD",1735520853138,0.35768646,3402.8,3400.7,0.37741671]
["bitfinex","ETHUSD",1735520853338,0.35768646,3402.8,3400.7,0.40680967]
["bitfinex","ETHUSD",1735520853541,3.40433732,3402.5,3400.7,0.37741671]
["bitfinex","ETHUSD",1735520853708,0.79,3402.4,3400.0,3.40433732]
["bitfinex","ETHUSD",1735520853909,3.40433732,3402.5,3400.0,3.40433732]
["bitfinex","ETHUSD",1735520854140,3.40433732,3402.9,3400.4,3.40433732]
["bitfinex","ETHUSD",1735520854357,3.40433732,3402.9,3400.8,3.40433732]
["bitfinex","ETHUSD",1735520856456,3.40433732,3402.9,3400.4,3.40433732]
["bitfinex","ETHUSD",1735520856648,3.40433732,3402.9,3400.5,0.36543373]
["bitfinex","ETHUSD",1735520857479,0.1725273,3403.1,3400.5,0.36543373]
["bitfinex","ETHUSD",1735520857480,3.40433732,3402.5,3400.5,0.36543373]
["bitfinex","ETHUSD",1735520857651,3.40433732,3402.5,3400.0,12.19433732]
["bitfinex","ETHUSD",1735520858912,0.7833,3402.4,3400.0,3.40433732]
["bitfinex","ETHUSD",1735520859351,3.40433732,3402.1,3399.6,3.40433732]
["bitfinex","ETHUSD",1735520859548,3.82310105,3402.1,3399.7,1.21943373]
["bitfinex","ETHUSD",1735520859736,0.7833,3402.0,3399.7,1.21943373]
["bitfinex","ETHUSD",1735520860864,3.40433732,3401.7,3399.7,1.21943373]
["bitfinex","ETHUSD",1735520861040,3.40433732,3401.7,3399.6,3.40433732]
["bitfinex","ETHUSD",1735520861242,3.40433732,3401.7,3399.2,3.40433732]
["bitfinex","ETHUSD",1735520861554,3.40433732,3400.9,3399.1,0.05321816]
["bitfinex","ETHUSD",1735520861749,0.7833,3401.2,3398.9,0.48624799]
["bitfinex","ETHUSD",1735520861949,0.7833,3401.2,3399.0,0.05321973]
["bitfinex","ETHUSD",1735520862986,0.7833,3401.2,3398.9,0.48624799]
["bitfinex","ETHUSD",1735520863198,0.7833,3401.2,3399.0,0.05321973]
["bitfinex","ETHUSD",1735520863362,0.41876373,3401.1,3399.1,0.3943805]
["bitfinex","ETHUSD",1735520863924,0.7833,3401.2,3399.1,0.3943805]
["bitfinex","ETHUSD",1735520864063,4.18763732,3401.7,3399.2,12.44433732]
["bitfinex","ETHUSD",1735520864405,4.18763732,3401.7,3399.6,3.40433732]
["bitfinex","ETHUSD",1735520864607,4.18763732,3401.7,3399.7,0.02940038]
["bitfinex","ETHUSD",1735520864805,4.60640105,3401.7,3399.8,0.34337377]
["bitfinex","ETHUSD",1735520864964,4.60640105,3401.7,3399.9,0.02939865]
["bitfinex","ETHUSD",1735520865458,4.60640105,3401.7,3399.8,0.34337377]
["bitfinex","ETHUSD",1735520865658,4.60640105,3401.7,3399.2,3.40433732]
["bitfinex","ETHUSD",1735520865891,0.7833,3401.2,3399.2,3.40433732]
["bitfinex","ETHUSD",1735520866288,0.7833,3401.2,3399.3,0.02940323]
["bitfinex","ETHUSD",1735520867789,0.7833,3401.2,3399.2,3.40433732]
["bitfinex","ETHUSD",1735520867986,0.7833,3401.2,3399.3,0.0294015]
["bitfinex","ETHUSD",1735520868203,0.7833,3401.2,3399.4,0.38281193]
["bitfinex","ETHUSD",1735520868700,0.7833,3401.2,3399.1,0.3943805]
["bitfinex","ETHUSD",1735520868943,0.7833,3401.2,3399.2,0.0532166]
["bitfinex","ETHUSD",1735520869810,0.7833,3401.2,3399.3,0.02940738]
["bitfinex","ETHUSD",1735520869965,0.7833,3401.2,3399.4,0.06385929]
["bitfinex","ETHUSD",1735520870302,0.7833,3401.2,3399.2,1.02954163]
["bitfinex","ETHUSD",1735520870479,1.20206373,3401.2,3399.3,0.26520336]
["bitfinex","ETHUSD",1735520870980,0.7532,3401.1,3399.3,0.26520336]
["bitfinex","ETHUSD",1735520871391,0.7532,3401.1,3399.4,1.05335057]
["bitfinex","ETHUSD",1735520871587,0.7532,3401.1,3399.4,1.0295439]
["bitfinex","ETHUSD",1735520871918,0.7532,3401.1,3399.4,1.0001366]
["bitfinex","ETHUSD",1735520872098,1.16895373,3401.1,3399.5,0.24934514]
["bitfinex","ETHUSD",1735520872467,0.7532,3401.0,3399.5,0.24934514]
["bitfinex","ETHUSD",1735520872994,0.7532,3401.0,3399.3,0.26520336]
["bitfinex","ETHUSD",1735520873905,0.7532,3400.9,3399.3,0.26520336]
["bitfinex","ETHUSD",1735520875004,3.40433732,3400.6,3399.3,0.26520336]
["bitfinex","ETHUSD",1735520875220,0.7532,3400.5,3399.3,0.26520336]
["bitfinex","ETHUSD",1735520875405,0.7532,3400.1,3399.3,0.26520336]
["bitfinex","ETHUSD",1735520875872,0.7532,3400.1,3399.4,0.18876953]
["bitfinex","ETHUSD",1735520876069,0.7532,3400.1,3398.9,1.22811146]
["bitfinex","ETHUSD",1735520877816,0.7532,3400.1,3398.7,1.178735]
["bitfinex","ETHUSD",1735520878842,3.40433732,3399.8,3398.7,1.178735]
["bitfinex","ETHUSD",1735520879050,0.7532,3399.6,3398.7,1.178735]
["bitfinex","ETHUSD",1735520879182,3.40433732,3399.4,3398.1,1.22811146]
["bitfinex","ETHUSD",1735520879388,0.7532,3399.5,3398.1,1.22811146]
["bitfinex","ETHUSD",1735520879904,0.7532,3399.5,3398.2,0.02941755]
["bitfinex","ETHUSD",1735520880306,0.7532,3399.5,3397.7,1.22811146]
["bitfinex","ETHUSD",1735520880624,0.7532,3399.5,3397.8,0.6474616]
["bitfinex","ETHUSD",1735520881707,0.7532,3401.3,3398.6,3.40433732]
["bitfinex","ETHUSD",1735520882049,0.7532,3401.1,3398.6,3.40433732]
["bitfinex","ETHUSD",1735520882247,0.7532,3400.7,3398.2,4.63244878]
["bitfinex","ETHUSD",1735520882450,0.7532,3400.7,3398.3,0.6474616]
["bitfinex","ETHUSD",1735520882955,0.7532,3400.7,3398.9,1.22811146]
["bitfinex","ETHUSD",1735520883906,3.40433732,3400.4,3398.9,1.22811146]
["bitfinex","ETHUSD",1735520884127,0.7532,3400.3,3398.9,1.22811146]
["bitfinex","ETHUSD",1735520884370,0.7532,3400.3,3399.0,0.55764683]
["bitfinex","ETHUSD",1735520884573,0.7532,3400.3,3399.0,1.56363153]
["bitfinex","ETHUSD",1735520884728,0.7532,3400.3,3399.0,1.0059847]
["bitfinex","ETHUSD",1735520886273,0.7532,3400.3,3398.9,1.0059847]
["bitfinex","ETHUSD",1735520886469,0.7906,3399.9,3398.9,1.0059847]
["bitfinex","ETHUSD",1735520886671,0.7906,3399.5,3398.9,1.0059847]
["bitfinex","ETHUSD",1735520887228,0.7906,3399.5,3399.0,0.22340962]
["bitfinex","ETHUSD",1735520887691,0.7906,3399.5,3398.3,1.87557306]
["bitfinex","ETHUSD",1735520887870,0.7906,3399.5,3398.3,1.22811146]
["bitfinex","ETHUSD",1735520889285,0.7906,3399.5,3398.1,1.22811146]
["bitfinex","ETHUSD",1735520889885,0.7906,3399.1,3398.1,1.22811146]
["bitfinex","ETHUSD",1735520890267,0.7906,3399.1,3397.8,1.22811146]
["bitfinex","ETHUSD",1735520890458,0.7906,3399.1,3397.9,0.67053786]
["bitfinex","ETHUSD",1735520891698,0.7906,3399.1,3397.6,1.22811146]
["bitfinex","ETHUSD",1735520892172,1.22038885,3400.8,3397.8,12.19433732]
["bitfinex","ETHUSD",1735520892173,0.7906,3400.3,3397.8,12.19433732]
["bitfinex","ETHUSD",1735520892362,0.7906,3400.3,3398.2,3.40433732]
["bitfinex","ETHUSD",1735520892727,0.7906,3400.3,3398.6,3.40433732]
["bitfinex","ETHUSD",1735520893054,0.7906,3400.3,3398.7,8.79]
["bitfinex","ETHUSD",1735520893254,1.22038885,3400.9,3399.0,3.40433732]
["bitfinex","ETHUSD",1735520894124,0.7906,3400.8,3399.4,3.40433732]
["bitfinex","ETHUSD",1735520894995,0.7906,3401.9,3399.4,12.19433732]
["bitfinex","ETHUSD",1735520895196,0.7906,3401.9,3399.5,0.02940293]
["bitfinex","ETHUSD",1735520895514,0.7906,3401.8,3399.6,0.89993827]
["bitfinex","ETHUSD",1735520895701,0.7906,3401.8,3399.7,0.0294012]
["bitfinex","ETHUSD",1735520896212,0.7906,3401.8,3399.9,1.22811146]
["bitfinex","ETHUSD",1735520896419,0.7906,3401.8,3400.0,0.02940021]
["bitfinex","ETHUSD",1735520897082,0.7906,3401.8,3400.0,1.25751167]
["bitfinex","ETHUSD",1735520897280,0.7906,3401.5,3400.1,0.41068681]
["bitfinex","ETHUSD",1735520898471,0.7906,3401.5,3399.8,1.22811146]
["bitfinex","ETHUSD",1735520899114,0.7906,3401.5,3399.9,1.22811146]
["bitfinex","ETHUSD",1735520899839,0.8099,3402.7,3400.2,3.40433732]
["bitfinex","ETHUSD",1735520899999,0.8099,3402.5,3400.6,3.40433732]
["bitfinex","ETHUSD",1735520901815,0.8099,3402.5,3400.9,1.22811146]
["bitfinex","ETHUSD",1735520903220,0.8099,3402.5,3401.2,1.22811146]
["bitfinex","ETHUSD",1735520904339,0.8099,3402.5,3401.0,1.22811146]
["bitfinex","ETHUSD",1735520904631,0.8099,3402.5,3401.1,0.30702787]
["bitfinex","ETHUSD",1735520906162,0.8099,3402.5,3400.8,1.22811146]
["bitfinex","ETHUSD",1735520907146,0.8099,3402.5,3401.4,3.40433732]
["bitfinex","ETHUSD",1735520907337,0.8099,3403.0,3401.4,3.40433732]
["bitfinex","ETHUSD",1735520908473,0.8099,3403.0,3401.6,1.22811146]
["bitfinex","ETHUSD",1735520910092,0.8099,3403.0,3401.7,1.00636641]
["bitfinex","ETHUSD",1735520910238,0.8099,3403.0,3401.8,0.37346828]
["bitfinex","ETHUSD",1735520911809,0.8099,3403.0,3401.7,1.177653]
["bitfinex","ETHUSD",1735520918116,0.8099,3403.0,3400.7,1.22811146]
["bitfinex","ETHUSD",1735520918319,0.8099,3403.0,3401.4,1.177823]
["bitfinex","ETHUSD",1735520918616,0.7507,3402.7,3401.4,1.177823]
["bitfinex","ETHUSD",1735520918977,0.7507,3402.7,3400.7,1.22811146]
["bitfinex","ETHUSD",1735520918978,0.7507,3402.3,3400.7,1.22811146]
["bitfinex","ETHUSD",1735520919265,0.7507,3402.1,3400.8,0.30702787]
["bitfinex","ETHUSD",1735520920667,0.7507,3402.1,3400.7,1.178066]
["bitfinex","ETHUSD",1735520921270,0.7507,3401.9,3400.5,1.22811146]
["bitfinex","ETHUSD",1735520921643,0.7507,3401.9,3400.6,1.178152]
["bitfinex","ETHUSD",1735520923479,0.7507,3401.9,3399.9,1.50297003]
["bitfinex","ETHUSD",1735520923698,0.7507,3401.9,3400.2,1.178198]
["bitfinex","ETHUSD",1735520923839,0.7507,3401.7,3400.2,1.178198]
["bitfinex","ETHUSD",1735520924941,3.40433732,3401.6,3400.2,1.178198]
["bitfinex","ETHUSD",1735520925139,0.7507,3401.5,3399.6,0.89993827]
["bitfinex","ETHUSD",1735520926287,3.40433732,3401.2,3399.5,1.22811146]
["bitfinex","ETHUSD",1735520926582,3.40433732,3400.4,3399.5,1.50501378]
["bitfinex","ETHUSD",1735520926783,0.7507,3400.3,3399.5,1.50501378]
["bitfinex","ETHUSD",1735520927481,0.7507,3399.9,3399.5,0.67171378]
["bitfinex","ETHUSD",1735520927691,0.7507,3399.7,3399.5,0.67171378]
["bitfinex","ETHUSD",1735520928243,0.7507,3399.7,3398.3,1.22811146]
["bitfinex","ETHUSD",1735520929751,0.7507,3399.7,3398.0,0.7963]
["bitfinex","ETHUSD",1735520929963,0.7507,3399.7,3398.1,0.42006373]
["bitfinex","ETHUSD",1735520933446,0.7507,3399.7,3397.7,1.22811146]
["bitfinex","ETHUSD",1735520933763,0.7507,3399.7,3398.1,1.179027]
["bitfinex","ETHUSD",1735520936187,0.8044,3399.1,3397.5,1.22811146]
["bitfinex","ETHUSD",1735520936491,0.8044,3398.7,3397.5,1.22811146]
["bitfinex","ETHUSD",1735520936691,0.8044,3398.5,3397.5,1.22811146]
["bitfinex","ETHUSD",1735520936984,3.40433732,3398.4,3397.4,1.22811146]
["bitfinex","ETHUSD",1735520937188,0.8044,3398.3,3397.4,1.22811146]
["bitfinex","ETHUSD",1735520938778,0.8044,3398.3,3396.9,1.179442]
["bitfinex","ETHUSD",1735520938979,3.40433732,3397.5,3396.2,2.73669663]
["bitfinex","ETHUSD",1735520939202,0.8044,3397.4,3396.2,2.73669663]
["bitfinex","ETHUSD",1735520939392,0.8044,3397.0,3396.2,2.73669663]
["bitfinex","ETHUSD",1735520939716,0.8044,3397.0,3396.2,3.64087381]
["bitfinex","ETHUSD",1735520940221,0.8044,3397.0,3396.2,0.90417718]
["bitfinex","ETHUSD",1735520940445,0.8044,3397.0,3395.5,0.7811]
["bitfinex","ETHUSD",1735520940645,0.8044,3397.0,3395.4,1.179855]
["bitfinex","ETHUSD",1735520942621,0.8044,3397.0,3395.5,0.7811]
["bitfinex","ETHUSD",1735520944111,3.40433732,3397.6,3395.5,0.7811]
["bitfinex","ETHUSD",1735520944307,0.44026114,3398.4,3396.1,3.40433732]
["bitfinex","ETHUSD",1735520944616,0.25,3399.5,3396.1,3.40433732]
["bitfinex","ETHUSD",1735520944617,3.40433732,3398.6,3396.2,1.12153373]
["bitfinex","ETHUSD",1735520944822,3.40433732,3399.0,3396.5,3.40433732]
["bitfinex","ETHUSD",1735520945194,3.40433732,3399.0,3396.6,0.7811]
["bitfinex","ETHUSD",1735520947325,0.8227,3398.9,3396.6,0.7811]
["bitfinex","ETHUSD",1735520947880,0.8227,3398.1,3396.2,0.34043373]
["bitfinex","ETHUSD",1735520948083,0.8227,3398.0,3396.3,0.809]
["bitfinex","ETHUSD",1735520949382,0.8227,3397.7,3395.8,0.809]
["bitfinex","ETHUSD",1735520949720,0.25,3399.2,3395.8,0.809]
["bitfinex","ETHUSD",1735520949721,0.33293679,3399.8,3397.4,5.38566268]
["bitfinex","ETHUSD",1735520950019,0.33293679,3399.8,3397.7,8.79]
["bitfinex","ETHUSD",1735520950220,0.272544,3400.8,3398.0,0.25]
["bitfinex","ETHUSD",1735520950427,3.40433732,3399.7,3398.2,0.5]
["bitfinex","ETHUSD",1735520950609,3.40433732,3399.7,3398.2,0.25]
["bitfinex","ETHUSD",1735520950797,3.40433732,3399.7,3398.0,0.5]
["bitfinex","ETHUSD",1735520950992,3.40433732,3399.7,3398.5,0.25]
["bitfinex","ETHUSD",1735520951508,3.40433732,3399.7,3398.2,6.5]
["bitfinex","ETHUSD",1735520951714,3.40433732,3399.3,3398.3,8.79]
["bitfinex","ETHUSD",1735520952220,2.17386824,3399.3,3398.3,8.79]
["bitfinex","ETHUSD",1735520952397,2.17386824,3399.3,3398.3,9.77069]
["bitfinex","ETHUSD",1735520952582,0.8227,3399.2,3398.3,9.77069]
["bitfinex","ETHUSD",1735520952783,0.8227,3399.2,3398.3,8.79]
["bitfinex","ETHUSD",1735520953403,3.37958431,3399.0,3398.3,8.79]
["bitfinex","ETHUSD",1735520953720,0.7987,3398.9,3398.3,8.79]
["bitfinex","ETHUSD",1735520954626,0.7987,3400.4,3398.4,8.79]
["bitfinex","ETHUSD",1735520954815,0.33293679,3401.2,3400.8,4.61171569]
["bitfinex","ETHUSD",1735520955125,3.37958431,3400.9,3400.8,2.69786701]
["bitfinex","ETHUSD",1735520955310,3.75083642,3400.9,3400.8,2.15875466]
["bitfinex","ETHUSD",1735520956493,4.08377321,3400.9,3400.8,1.45380167]
["bitfinex","ETHUSD",1735520957404,4.08377321,3400.9,3400.8,1.05201858]
["bitfinex","ETHUSD",1735520958003,3.75083642,3400.9,3400.8,9.84201858]
["bitfinex","ETHUSD",1735520959698,3.37958431,3401.3,3401.0,8.79]
["bitfinex","ETHUSD",1735520959887,3.37958431,3401.7,3400.9,8.79]
["bitfinex","ETHUSD",1735520960086,3.37958431,3401.3,3401.0,8.79]
["bitfinex","ETHUSD",1735520960934,3.37958431,3401.9,3401.2,8.79]
["bitfinex","ETHUSD",1735520961297,3.37958431,3401.9,3401.3,8.79]
["bitfinex","ETHUSD",1735520961523,0.33795843,3401.8,3401.4,8.79]
["bitfinex","ETHUSD",1735520963031,3.37958431,3401.9,3401.4,8.79]
["bitfinex","ETHUSD",1735520963234,3.37958431,3402.3,3401.0,8.79]
["bitfinex","ETHUSD",1735520965734,3.37958431,3402.3,3401.1,8.79]
["bitfinex","ETHUSD",1735520966117,3.37958431,3401.9,3401.2,8.79]
["bitfinex","ETHUSD",1735520966334,0.33795843,3401.8,3401.2,8.79]
["bitfinex","ETHUSD",1735520968348,3.37958431,3401.9,3401.2,8.79]
["bitfinex","ETHUSD",1735520970161,3.37958431,3401.9,3401.3,8.79]
["bitfinex","ETHUSD",1735520970528,3.37958431,3402.3,3401.3,8.79]
["bitfinex","ETHUSD",1735520973012,3.37958431,3402.3,3401.4,8.79]
["bitfinex","ETHUSD",1735520973215,3.37958431,3401.9,3400.9,8.79]
["bitfinex","ETHUSD",1735520973555,3.71754274,3401.9,3400.9,8.79]
["bitfinex","ETHUSD",1735520974413,3.37958431,3401.5,3400.9,8.79]
["bitfinex","ETHUSD",1735520974617,3.37958431,3401.5,3401.0,8.79]
["bitfinex","ETHUSD",1735520974956,0.33795843,3401.9,3401.1,8.79]
["bitfinex","ETHUSD",1735520975118,0.33293679,3402.2,3401.1,8.79]
["bitfinex","ETHUSD",1735520975567,0.92010365,3402.2,3401.1,8.79]
["bitfinex","ETHUSD",1735520975772,0.272544,3402.1,3401.1,8.79]
["bitfinex","ETHUSD",1735520976105,3.37958431,3401.2,3401.1,8.79]
["bitfinex","ETHUSD",1735520976753,3.37958431,3401.6,3401.2,8.79]
["bitfinex","ETHUSD",1735520977353,3.71754274,3401.6,3401.2,8.79]
["bitfinex","ETHUSD",1735520978944,0.1144,3401.5,3401.2,8.79]
["bitfinex","ETHUSD",1735520979556,3.71754274,3401.6,3401.2,8.79]
["bitfinex","ETHUSD",1735520979856,3.71754274,3401.6,3401.3,8.79]
["bitfinex","ETHUSD",1735520980065,3.37958431,3401.6,3401.3,8.79]
["bitfinex","ETHUSD",1735520981254,0.1144,3401.9,3401.6,5.41041569]
["bitfinex","ETHUSD",1735520981585,3.49398431,3402.3,3401.6,5.41041569]
["bitfinex","ETHUSD",1735520982883,3.37958431,3401.8,3401.6,5.41041569]
["bitfinex","ETHUSD",1735520983098,0.33795843,3401.7,3401.6,5.41041569]
["bitfinex","ETHUSD",1735520983301,3.37958431,3402.2,3401.6,5.41041569]
["bitfinex","ETHUSD",1735520984998,3.37958431,3401.8,3401.6,5.41041569]
["bitfinex","ETHUSD",1735520985199,3.49398431,3401.8,3401.7,5.41041569]
["bitfinex","ETHUSD",1735520985377,3.84338274,3401.8,3401.7,5.41041569]
["bitfinex","ETHUSD",1735520986101,0.1144,3401.7,3401.0,4.18949083]
["bitfinex","ETHUSD",1735520986279,3.37958431,3401.2,3401.1,4.18949083]
["bitfinex","ETHUSD",1735520987858,3.49398431,3401.2,3401.1,4.18949083]
["bitfinex","ETHUSD",1735520988112,3.49398431,3401.2,3400.9,4.18949083]
["bitfinex","ETHUSD",1735520988311,0.1144,3401.0,3400.0,4.18949083]
["bitfinex","ETHUSD",1735520988498,0.1144,3400.8,3400.2,4.18949083]
["bitfinex","ETHUSD",1735520991125,0.1144,3400.6,3400.2,4.18949083]
["bitfinex","ETHUSD",1735520991281,3.37958431,3400.3,3400.2,4.18949083]
["bitfinex","ETHUSD",1735520992273,3.49398431,3400.3,3400.2,4.18949083]
["bitfinex","ETHUSD",1735520994121,0.1144,3400.2,3399.2,3.29812657]
["bitfinex","ETHUSD",1735520994283,0.1144,3400.2,3398.1,0.7875]
["bitfinex","ETHUSD",1735520994284,0.1144,3399.2,3398.3,3.29812657]
["bitfinex","ETHUSD",1735520994487,3.37958431,3398.5,3398.4,3.29812657]
["bitfinex","ETHUSD",1735520995005,3.49398431,3398.5,3398.4,3.29812657]
["bitfinex","ETHUSD",1735520995491,0.1144,3398.4,3397.6,3.29812657]
["bitfinex","ETHUSD",1735520995700,3.37958431,3397.7,3397.6,3.29812657]
["bitfinex","ETHUSD",1735520996040,3.49398431,3397.7,3397.6,3.29812657]
["bitfinex","ETHUSD",1735520996180,3.49398431,3397.7,3397.2,3.29812657]
["bitfinex","ETHUSD",1735520997041,0.1144,3397.7,3397.3,3.29812657]
["bitfinex","ETHUSD",1735520997345,3.37958431,3397.4,3397.3,3.29812657]
["bitfinex","ETHUSD",1735521003511,0.1144,3397.8,3397.3,3.29812657]
["bitfinex","ETHUSD",1735521003512,3.37958431,3397.8,3397.3,3.29812657]
["bitfinex","ETHUSD",1735521003913,3.37958431,3397.4,3397.3,3.29812657]
["bitfinex","ETHUSD",1735521007346,3.37958431,3397.8,3397.3,3.29812657]
["bitfinex","ETHUSD",1735521007901,3.37958431,3397.4,3397.3,3.29812657]
["bitfinex","ETHUSD",1735521008097,3.71754274,3397.4,3397.3,3.29812657]
["bitfinex","ETHUSD",1735521008298,3.37958431,3397.8,3397.5,3.29812657]
["bitfinex","ETHUSD",1735521008510,3.37958431,3398.2,3397.8,3.29812657]
["bitfinex","ETHUSD",1735521012225,3.73922278,3398.2,3397.9,3.29812657]
["bitfinex","ETHUSD",1735521012401,3.37958431,3398.0,3397.9,3.29812657]
["bitfinex","ETHUSD",1735521012991,5.98553378,3398.0,3397.9,3.29812657]
["bitfinex","ETHUSD",1735521013201,6.58408716,3398.0,3396.7,3.29812657]
["bitfinex","ETHUSD",1735521013406,3.37958431,3397.1,3396.9,3.29812657]
["bitfinex","ETHUSD",1735521014436,3.37958431,3397.1,3396.2,0.795]
["bitfinex","ETHUSD",1735521014437,3.37958431,3397.1,3397.0,3.29812657]
["bitfinex","ETHUSD",1735521015107,3.37958431,3397.1,3396.3,3.29812657]
["bitfinex","ETHUSD",1735521015317,3.37958431,3396.7,3396.3,3.29812657]
["bitfinex","ETHUSD",1735521015521,3.71754274,3396.7,3396.3,3.29812657]
["bitfinex","ETHUSD",1735521016298,0.1995,3396.6,3395.5,3.29812657]
["bitfinex","ETHUSD",1735521016514,3.37958431,3395.7,3395.6,3.29812657]
["bitfinex","ETHUSD",1735521017837,3.37958431,3396.1,3395.7,3.29812657]
["bitfinex","ETHUSD",1735521017992,3.71754274,3396.1,3395.7,3.29812657]
["bitfinex","ETHUSD",1735521018198,3.37958431,3396.1,3395.7,3.29812657]
["bitfinex","ETHUSD",1735521018395,0.33795843,3396.7,3395.8,0.795]
["bitfinex","ETHUSD",1735521018396,3.37958431,3396.5,3395.8,0.795]
["bitfinex","ETHUSD",1735521019133,3.37958431,3396.1,3395.7,3.29812657]
["bitfinex","ETHUSD",1735521021336,3.37958431,3396.1,3395.8,3.29812657]
["bitfinex","ETHUSD",1735521022208,0.1995,3396.5,3395.8,3.29812657]
["bitfinex","ETHUSD",1735521022209,3.37958431,3396.5,3395.8,3.29812657]
["bitfinex","ETHUSD",1735521022415,3.71754274,3396.5,3395.8,3.29812657]
["bitfinex","ETHUSD",1735521023810,0.1995,3396.9,3396.6,3.29812657]
["bitfinex","ETHUSD",1735521023811,3.37958431,3396.9,3396.6,3.29812657]
["bitfinex","ETHUSD",1735521024010,3.37958431,3397.3,3396.9,3.29812657]
["bitfinex","ETHUSD",1735521024322,3.37958431,3397.3,3397.1,3.29812657]
["bitfinex","ETHUSD",1735521024533,3.37958431,3397.3,3397.2,0.8754]
["bitfinex","ETHUSD",1735521024731,3.37958431,3397.7,3397.3,3.29812657]
["bitfinex","ETHUSD",1735521024937,0.33795843,3397.6,3397.5,3.29812657]
["bitfinex","ETHUSD",1735521025135,3.37958431,3397.7,3397.5,3.29812657]
["bitfinex","ETHUSD",1735521028133,3.37958431,3398.1,3397.6,3.29812657]
["bitfinex","ETHUSD",1735521028554,0.35963847,3398.8,3398.0,3.29812657]
["bitfinex","ETHUSD",1735521028555,3.37958431,3398.5,3398.0,3.29812657]
["bitfinex","ETHUSD",1735521028925,3.71754274,3398.5,3398.0,3.29812657]
["bitfinex","ETHUSD",1735521030655,3.37958431,3398.5,3398.1,0.8754]
["bitfinex","ETHUSD",1735521030855,3.37958431,3398.9,3398.3,0.25]
["bitfinex","ETHUSD",1735521031023,3.37958431,3398.9,3398.1,1.1254]
["bitfinex","ETHUSD",1735521031232,3.37958431,3398.5,3398.2,3.29812657]
["bitfinex","ETHUSD",1735521032300,3.37958431,3398.9,3398.3,0.25]
["bitfinex","ETHUSD",1735521034101,3.37958431,3398.9,3398.5,0.25]
["bitfinex","ETHUSD",1735521034961,3.37958431,3398.9,3398.7,3.54812657]
["bitfinex","ETHUSD",1735521035397,3.37958431,3398.9,3398.8,4.11952657]
["bitfinex","ETHUSD",1735521037573,0.35963847,3399.6,3399.1,0.25]
["bitfinex","ETHUSD",1735521037762,3.37958431,3399.5,3399.1,0.25]
["bitfinex","ETHUSD",1735521038967,3.37958431,3399.5,3399.4,0.25]
["bitfinex","ETHUSD",1735521039173,3.37958431,3399.9,3399.6,8.79]
["bitfinex","ETHUSD",1735521039467,1.65480357,3400.3,3399.6,8.79]
["bitfinex","ETHUSD",1735521039667,1.22813917,3400.3,3400.0,0.25]
["bitfinex","ETHUSD",1735521040001,1.22813917,3400.3,3400.1,0.8214]
["bitfinex","ETHUSD",1735521040364,3.37958431,3400.8,3400.1,0.8214]
["bitfinex","ETHUSD",1735521040707,0.64362852,3400.7,3400.2,8.79]
["bitfinex","ETHUSD",1735521042198,3.37958431,3400.4,3400.2,8.79]
["bitfinex","ETHUSD",1735521045322,3.37958431,3400.4,3400.1,8.79]
["bitfinex","ETHUSD",1735521045554,3.37958431,3400.2,3400.1,8.79]
["bitfinex","ETHUSD",1735521045849,3.73922278,3400.2,3399.5,8.79]
["bitfinex","ETHUSD",1735521046049,3.37958431,3399.8,3399.6,8.79]
["bitfinex","ETHUSD",1735521049205,3.37958431,3399.8,3399.7,8.79]
["bitfinex","ETHUSD",1735521049412,3.58258431,3399.8,3399.7,8.79]
["bitfinex","ETHUSD",1735521050409,3.37958431,3399.8,3399.7,8.79]
["bitfinex","ETHUSD",1735521056907,3.37958431,3400.2,3399.8,0.8719]
["bitfinex","ETHUSD",1735521057151,3.37958431,3400.6,3400.2,8.79]
["bitfinex","ETHUSD",1735521057315,3.86065666,3400.6,3400.3,8.79]
["bitfinex","ETHUSD",1735521063400,3.37958431,3400.6,3400.4,8.79]
["bitfinex","ETHUSD",1735521066236,0.56263847,3400.9,3400.5,8.79]
["bitfinex","ETHUSD",1735521066442,3.37746046,3400.6,3400.5,8.79]
["bitfinex","ETHUSD",1735521066910,6.14861753,3400.6,3400.5,8.79]
["bitfinex","ETHUSD",1735521067466,3.339451,3400.6,3400.3,0.8133]
["bitfinex","ETHUSD",1735521067705,4.0373057,3401.4,3401.1,8.79]
["bitfinex","ETHUSD",1735521067987,4.91877979,3401.4,3401.1,9.6033]
["bitfinex","ETHUSD",1735521068445,1.22813917,3401.2,3401.1,9.6033]
["bitfinex","ETHUSD",1735521069607,2.80916653,3401.4,3401.1,9.6033]
["bitfinex","ETHUSD",1735521069990,2.80916653,3401.4,3401.3,0.25]
["bitfinex","ETHUSD",1735521070326,2.80720851,3401.4,3401.3,0.25]
["bitfinex","ETHUSD",1735521070903,3.37533101,3401.5,3401.1,9.8533]
["bitfinex","ETHUSD",1735521072294,3.37533101,3401.5,3401.2,8.79]
["bitfinex","ETHUSD",1735521072629,3.37533101,3401.5,3401.3,0.25]
["bitfinex","ETHUSD",1735521074502,3.37533101,3401.5,3401.2,8.79]
["bitfinex","ETHUSD",1735521074706,3.71286411,3401.5,3401.2,8.79]
["bitfinex","ETHUSD",1735521075206,3.71286411,3401.5,3401.3,8.79]
["bitfinex","ETHUSD",1735521076368,3.71286411,3401.5,3401.4,0.8133]
["bitfinex","ETHUSD",1735521076505,3.37533101,3401.5,3401.4,0.8133]
["bitfinex","ETHUSD",1735521077465,3.37533101,3401.5,3401.4,9.6033]
["bitfinex","ETHUSD",1735521078342,1.22813917,3402.0,3401.4,9.6033]
["bitfinex","ETHUSD",1735521078667,1.45843917,3402.5,3401.8,0.25]
["bitfinex","ETHUSD",1735521078943,1.77657764,3402.5,3401.8,0.25]
["bitfinex","ETHUSD",1735521079115,1.22813917,3402.5,3402.1,0.25]
["bitfinex","ETHUSD",1735521079316,1.22813917,3402.5,3402.3,0.25]
["bitfinex","ETHUSD",1735521081249,2.43808227,3402.8,3402.2,8.79]
["bitfinex","ETHUSD",1735521081250,0.2303,3402.8,3402.2,8.79]
["bitfinex","ETHUSD",1735521081622,0.31813847,3402.7,3402.2,8.79]
["bitfinex","ETHUSD",1735521081820,10.921976,3402.6,3401.8,8.79]
["bitfinex","ETHUSD",1735521082134,0.2303,3402.4,3401.9,8.79]
["bitfinex","ETHUSD",1735521082339,0.63276133,3402.3,3401.5,8.79]
["bitfinex","ETHUSD",1735521082541,0.2303,3402.2,3401.5,8.79]
["bitfinex","ETHUSD",1735521082753,0.54843847,3402.2,3401.5,8.79]
["bitfinex","ETHUSD",1735521083250,10.54284147,3402.1,3401.5,8.79]
["bitfinex","ETHUSD",1735521083436,10.54284147,3402.1,3400.8,0.25]
["bitfinex","ETHUSD",1735521083437,0.2303,3401.9,3400.7,8.79]
["bitfinex","ETHUSD",1735521083751,0.2303,3401.7,3400.7,8.79]
["bitfinex","ETHUSD",1735521083952,0.31813847,3401.6,3400.7,8.79]
["bitfinex","ETHUSD",1735521084156,0.2303,3401.5,3400.4,8.79]
["bitfinex","ETHUSD",1735521084319,0.54843847,3401.5,3400.4,8.79]
["bitfinex","ETHUSD",1735521084649,0.31813847,3401.4,3399.8,8.79]
["bitfinex","ETHUSD",1735521084840,0.2303,3401.3,3399.9,8.79]
["bitfinex","ETHUSD",1735521085626,1.22813917,3401.0,3399.9,8.79]
["bitfinex","ETHUSD",1735521085831,0.53597009,3400.9,3400.0,8.79]
["bitfinex","ETHUSD",1735521086245,0.53597009,3400.9,3399.6,1.0838]
["bitfinex","ETHUSD",1735521087040,1.22813917,3400.6,3399.5,8.79]
["bitfinex","ETHUSD",1735521087358,0.2303,3400.5,3399.6,8.79]
["bitfinex","ETHUSD",1735521087557,0.32870009,3400.4,3399.6,8.79]
["bitfinex","ETHUSD",1735521087855,0.2303,3400.3,3399.6,8.79]
["bitfinex","ETHUSD",1735521088017,0.2303,3400.2,3399.2,8.79]
["bitfinex","ETHUSD",1735521088431,0.2303,3400.2,3399.0,0.25]
["bitfinex","ETHUSD",1735521089769,1.87497773,3400.4,3399.0,0.25]
["bitfinex","ETHUSD",1735521089770,1.22813917,3399.6,3399.0,0.25]
["bitfinex","ETHUSD",1735521089974,0.2303,3399.5,3399.0,0.25]
["bitfinex","ETHUSD",1735521092675,0.2303,3399.5,3398.9,8.79]
["bitfinex","ETHUSD",1735521092971,0.2303,3399.5,3398.8,8.79]
["bitfinex","ETHUSD",1735521095032,1.22813917,3399.4,3398.8,8.79]
["bitfinex","ETHUSD",1735521095271,0.32870009,3399.3,3398.8,8.79]
["bitfinex","ETHUSD",1735521095637,0.28972283,3399.3,3398.8,8.79]
["bitfinex","ETHUSD",1735521096387,0.28972283,3399.3,3398.6,8.79]
["bitfinex","ETHUSD",1735521096388,0.2303,3399.2,3398.6,8.79]
["bitfinex","ETHUSD",1735521096545,16.649333,3399.1,3398.4,8.79]
["bitfinex","ETHUSD",1735521096742,26.973655,3399.1,3398.4,8.79]
["bitfinex","ETHUSD",1735521096942,2.74936778,3399.0,3398.4,8.79]
["bitfinex","ETHUSD",1735521097169,18.92986178,3399.0,3398.4,8.79]
["bitfinex","ETHUSD",1735521097376,2.74936778,3399.0,3398.4,0.25]
["bitfinex","ETHUSD",1735521097557,0.2303,3399.2,3398.4,0.25]
["bitfinex","ETHUSD",1735521098871,0.9,3398.8,3397.8,25.0]
["bitfinex","ETHUSD",1735521099072,51.1029421,3398.7,3397.8,15.2665542]
["bitfinex","ETHUSD",1735521099238,0.5372,3397.9,3397.8,14.07637169]
["bitfinex","ETHUSD",1735521099440,32.40157394,3397.9,3397.8,13.20490027]
["bitfinex","ETHUSD",1735521099754,32.40157394,3397.9,3397.8,10.79246689]
["bitfinex","ETHUSD",1735521099755,31.97614594,3397.9,3397.8,10.79246689]
["bitfinex","ETHUSD",1735521099962,30.51324694,3397.9,3397.8,10.79246689]
["bitfinex","ETHUSD",1735521100162,30.51324694,3397.9,3397.8,10.45520229]
["bitfinex","ETHUSD",1735521100491,31.74138611,3397.9,3397.8,10.45520229]
["bitfinex","ETHUSD",1735521101268,15.96868865,3397.9,3397.8,10.45520229]
["bitfinex","ETHUSD",1735521101472,14.25697381,3397.9,3397.8,10.45520229]
["bitfinex","ETHUSD",1735521102174,14.25697381,3397.9,3397.8,9.96511468]
["bitfinex","ETHUSD",1735521104990,13.94977381,3397.9,3397.8,9.96511468]
["bitfinex","ETHUSD",1735521106484,12.72838681,3397.9,3397.8,9.96511468]
["bitfinex","ETHUSD",1735521108357,13.18596248,3397.9,3397.8,8.39090929]
["bitfinex","ETHUSD",1735521108567,13.18596248,3397.9,3397.8,7.52476231]
["bitfinex","ETHUSD",1735521117323,1.20008048,3397.9,3397.8,7.52476231]
["bitfinex","ETHUSD",1735521117815,25.22355648,3397.9,3397.8,7.52476231]
["bitfinex","ETHUSD",1735521119118,25.22355648,3397.9,3397.8,7.28961348]
["bitfinex","ETHUSD",1735521119317,24.59512248,3397.9,3397.8,7.28961348]
["bitfinex","ETHUSD",1735521119495,11.95097048,3397.9,3397.8,7.28961348]
["bitfinex","ETHUSD",1735521121408,11.72097048,3397.9,3397.8,7.28961348]
["bitfinex","ETHUSD",1735521121584,9.01845781,3397.9,3397.8,7.28961348]
["bitfinex","ETHUSD",1735521122346,9.70603348,3397.9,3397.8,7.28961348]
["bitfinex","ETHUSD",1735521123140,9.70603348,3397.9,3397.8,6.85653999]
["bitfinex","ETHUSD",1735521123644,9.70603348,3397.9,3397.8,4.65723943]
["bitfinex","ETHUSD",1735521124008,9.70603348,3397.9,3397.8,4.33553344]
["bitfinex","ETHUSD",1735521124223,9.70603348,3397.9,3397.8,3.71699382]
["bitfinex","ETHUSD",1735521126115,9.70603348,3397.9,3397.8,3.16525255]
["bitfinex","ETHUSD",1735521126601,9.47603348,3397.9,3396.3,0.25]
["bitfinex","ETHUSD",1735521126799,9.47603348,3397.9,3395.6,0.8543]
["bitfinex","ETHUSD",1735521126800,0.23,3397.7,3396.0,0.25]
["bitfinex","ETHUSD",1735521127036,0.23,3397.5,3396.0,0.25]
["bitfinex","ETHUSD",1735521127238,0.93758048,3397.4,3396.0,0.25]
["bitfinex","ETHUSD",1735521127539,0.93758048,3397.4,3396.6,0.25]
["bitfinex","ETHUSD",1735521127751,0.48000481,3397.4,3396.6,0.25]
["bitfinex","ETHUSD",1735521129538,0.4936,3397.2,3395.8,0.8543]
["bitfinex","ETHUSD",1735521129754,0.48000481,3397.1,3395.9,0.25]
["bitfinex","ETHUSD",1735521130080,30.505821,3397.0,3395.9,0.25]
["bitfinex","ETHUSD",1735521130225,0.4936,3397.2,3395.9,0.25]
["bitfinex","ETHUSD",1735521130226,28.315543,3396.9,3395.9,0.25]
["bitfinex","ETHUSD",1735521130425,0.48000481,3396.9,3395.9,0.25]
["bitfinex","ETHUSD",1735521130641,22.315254,3396.8,3395.9,0.25]
["bitfinex","ETHUSD",1735521130818,0.4936,3396.7,3395.8,4.82088639]
["bitfinex","ETHUSD",1735521131014,0.97360481,3396.7,3395.5,0.8543]
["bitfinex","ETHUSD",1735521131490,1.26933023,3396.7,3395.5,0.8543]
["bitfinex","ETHUSD",1735521131634,1.26933023,3396.7,3395.8,0.25]
["bitfinex","ETHUSD",1735521131965,20.309344,3396.6,3395.8,0.25]
["bitfinex","ETHUSD",1735521132462,0.29572542,3396.5,3395.8,0.25]
["bitfinex","ETHUSD",1735521132665,19.108277,3396.4,3395.8,0.25]
["bitfinex","ETHUSD",1735521132874,19.108277,3396.4,3395.5,1.1043]
["bitfinex","ETHUSD",1735521133068,0.29572542,3396.5,3395.5,0.8543]
["bitfinex","ETHUSD",1735521133228,0.29572542,3396.5,3395.6,0.25]
["bitfinex","ETHUSD",1735521133429,0.29572542,3396.3,3395.6,0.25]
["bitfinex","ETHUSD",1735521133946,0.97360481,3396.7,3395.6,0.25]
["bitfinex","ETHUSD",1735521134431,1.43118048,3396.7,3395.6,0.25]
["bitfinex","ETHUSD",1735521135161,2.65931965,3396.7,3395.6,0.25]
["bitfinex","ETHUSD",1735521135933,2.65931965,3396.7,3395.8,0.25]
["bitfinex","ETHUSD",1735521136133,1.70814398,3396.7,3395.9,0.9299]
["bitfinex","ETHUSD",1735521136978,1.70814398,3396.7,3396.6,1.1799]
["bitfinex","ETHUSD",1735521137282,0.48000481,3396.7,3396.6,1.1799]
["bitfinex","ETHUSD",1735521137487,6.01076781,3396.7,3396.6,0.9299]
["bitfinex","ETHUSD",1735521137784,10.74258681,3396.7,3396.6,0.9299]
["bitfinex","ETHUSD",1735521137981,11.05909781,3396.7,3396.6,0.9299]
["bitfinex","ETHUSD",1735521138181,11.05909781,3396.7,3396.2,0.9299]
["bitfinex","ETHUSD",1735521138358,0.48000481,3396.7,3396.5,0.9299]
["bitfinex","ETHUSD",1735521138558,0.48000481,3397.1,3396.5,0.9299]
["bitfinex","ETHUSD",1735521138759,13.665327,3397.0,3396.5,0.9299]
["bitfinex","ETHUSD",1735521139144,1.22813917,3397.4,3396.9,0.25]
["bitfinex","ETHUSD",1735521139350,14.99509781,3397.3,3396.9,0.25]
["bitfinex","ETHUSD",1735521139551,1.22813917,3397.1,3396.8,0.9299]
["bitfinex","ETHUSD",1735521139751,11.54813681,3397.0,3396.8,0.9299]
["bitfinex","ETHUSD",1735521139946,1.22813917,3397.1,3396.9,0.25]
["bitfinex","ETHUSD",1735521140188,1.22813917,3397.1,3397.0,0.9743]
["bitfinex","ETHUSD",1735521141000,1.22813917,3397.3,3397.2,0.25]
["bitfinex","ETHUSD",1735521141196,6.10446317,3397.3,3397.2,0.25]
["bitfinex","ETHUSD",1735521142069,1.22813917,3397.5,3397.2,1.2243]
["bitfinex","ETHUSD",1735521142383,1.22813917,3397.5,3397.4,1.2243]
["bitfinex","ETHUSD",1735521143555,1.22813917,3397.8,3397.4,1.2243]
["bitfinex","ETHUSD",1735521143754,1.22813917,3397.8,3397.7,0.25]
["bitfinex","ETHUSD",1735521145807,1.67814398,3397.8,3397.7,1.2243]
["bitfinex","ETHUSD",1735521146043,1.22813917,3397.8,3397.7,1.2243]
["bitfinex","ETHUSD",1735521146402,1.8285617,3397.8,3397.7,1.2243]
["bitfinex","ETHUSD",1735521146909,1.8285617,3397.8,3397.7,1.4743]
["bitfinex","ETHUSD",1735521147530,2.43808227,3397.9,3397.7,1.4743]
["bitfinex","ETHUSD",1735521147531,1.8285617,3397.9,3397.7,1.4743]
["bitfinex","ETHUSD",1735521148623,1.23468529,3397.8,3397.7,1.4743]
["bitfinex","ETHUSD",1735521149650,1.23468529,3397.9,3397.7,1.4743]
["bitfinex","ETHUSD",1735521149861,1.23468529,3397.9,3397.7,1.2243]
["bitfinex","ETHUSD",1735521149862,0.45000481,3397.8,3397.7,1.2243]
["bitfinex","ETHUSD",1735521150942,0.45000481,3397.8,3397.7,0.25]
["bitfinex","ETHUSD",1735521151124,4.2192991,3397.8,3397.5,0.25]
["bitfinex","ETHUSD",1735521151326,2.1130991,3397.8,3397.7,0.25]
["bitfinex","ETHUSD",1735521151554,1.6846901,3397.8,3397.7,1.2243]
["bitfinex","ETHUSD",1735521151853,0.45000481,3397.8,3397.7,1.2243]
["bitfinex","ETHUSD",1735521154358,1.23387997,3397.9,3397.8,0.25]
["bitfinex","ETHUSD",1735521155358,1.23387997,3397.9,3397.8,1.2342]
["bitfinex","ETHUSD",1735521155558,1.85081996,3398.1,3397.8,1.2342]
["bitfinex","ETHUSD",1735521155559,1.23387997,3398.1,3397.8,1.2342]
["bitfinex","ETHUSD",1735521155724,1.23387997,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521156472,1.23387997,3398.1,3398.0,0.5]
["bitfinex","ETHUSD",1735521156874,1.23387997,3398.2,3398.0,0.5]
["bitfinex","ETHUSD",1735521157884,1.68388478,3398.3,3398.0,0.5]
["bitfinex","ETHUSD",1735521158175,0.45000481,3398.2,3398.0,0.25]
["bitfinex","ETHUSD",1735521158346,0.87841381,3398.2,3398.0,0.25]
["bitfinex","ETHUSD",1735521158547,0.45000481,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521159140,1.66228897,3398.2,3398.0,0.25]
["bitfinex","ETHUSD",1735521159733,1.23387997,3398.2,3398.0,0.25]
["bitfinex","ETHUSD",1735521160136,1.68388478,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521160662,6.39088478,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521160837,7.89119478,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521161033,6.52519478,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521162252,6.95360378,3398.1,3397.8,0.25]
["bitfinex","ETHUSD",1735521162448,3.53815,3398.0,3397.8,0.25]
["bitfinex","ETHUSD",1735521162768,0.45000481,3397.9,3397.8,0.25]
["bitfinex","ETHUSD",1735521163237,2.94400481,3397.9,3397.8,0.25]
["bitfinex","ETHUSD",1735521163445,1.23387997,3397.9,3397.8,0.25]
["bitfinex","ETHUSD",1735521164593,1.23387997,3398.1,3397.8,0.25]
["bitfinex","ETHUSD",1735521165050,1.23387997,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521165752,1.23387997,3398.1,3398.0,1.2001]
["bitfinex","ETHUSD",1735521165954,1.23387997,3398.1,3398.0,1.4501]
["bitfinex","ETHUSD",1735521166769,1.68388478,3398.3,3398.2,0.25]
["bitfinex","ETHUSD",1735521166977,1.23387997,3398.3,3398.2,0.5]
["bitfinex","ETHUSD",1735521167394,1.23387997,3398.3,3398.2,0.25]
["bitfinex","ETHUSD",1735521168261,1.68388478,3398.7,3398.2,0.25]
["bitfinex","ETHUSD",1735521168466,0.45000481,3398.6,3398.2,0.25]
["bitfinex","ETHUSD",1735521169302,1.68388478,3398.6,3398.5,0.5]
["bitfinex","ETHUSD",1735521169466,1.23387997,3398.6,3398.5,1.2001]
["bitfinex","ETHUSD",1735521170666,0.45000481,3399.2,3398.5,1.2001]
["bitfinex","ETHUSD",1735521170667,1.23387997,3399.1,3398.5,1.2001]
["bitfinex","ETHUSD",1735521170861,0.45000481,3399.0,3398.5,1.2001]
["bitfinex","ETHUSD",1735521171064,0.45000481,3399.0,3398.9,0.25]
["bitfinex","ETHUSD",1735521172960,1.23387997,3399.2,3399.1,0.5]
["bitfinex","ETHUSD",1735521173372,1.23387997,3399.2,3399.1,1.5051]
["bitfinex","ETHUSD",1735521174584,0.45000481,3399.6,3399.5,0.25]
["bitfinex","ETHUSD",1735521175004,0.45000481,3399.6,3399.5,0.5]
["bitfinex","ETHUSD",1735521175176,0.45000481,3399.6,3399.5,0.25]
["bitfinex","ETHUSD",1735521175177,4.99571381,3399.6,3399.5,0.25]
["bitfinex","ETHUSD",1735521175380,6.37571381,3399.6,3399.5,0.25]
["bitfinex","ETHUSD",1735521175581,3.41241381,3399.6,3399.5,0.5]
["bitfinex","ETHUSD",1735521176003,0.87841381,3399.6,3399.5,0.5]
["bitfinex","ETHUSD",1735521177004,4.91902381,3399.6,3399.5,0.25]
["bitfinex","ETHUSD",1735521177307,4.37541381,3399.6,3399.5,0.5]
["bitfinex","ETHUSD",1735521177807,3.78541381,3399.6,3399.5,0.5]
["bitfinex","ETHUSD",1735521178113,3.78541381,3399.6,3399.5,0.25]
["bitfinex","ETHUSD",1735521178470,3.17392481,3399.6,3399.3,0.5]
["bitfinex","ETHUSD",1735521178678,0.87841381,3399.5,3399.3,0.25]
["bitfinex","ETHUSD",1735521178873,4.664398,3399.4,3399.3,0.25]
["bitfinex","ETHUSD",1735521179074,5.11440281,3399.4,3399.2,0.25]
["bitfinex","ETHUSD",1735521179294,0.45000481,3399.3,3399.2,0.25]
["bitfinex","ETHUSD",1735521179722,4.99166481,3399.3,3399.2,0.25]
["bitfinex","ETHUSD",1735521180022,5.42007381,3399.3,3399.0,0.25]
["bitfinex","ETHUSD",1735521180224,13.125244,3399.2,3399.0,0.25]
["bitfinex","ETHUSD",1735521180517,14.69796081,3399.1,3398.7,0.25]
["bitfinex","ETHUSD",1735521180704,0.87841381,3399.1,3398.7,0.25]
["bitfinex","ETHUSD",1735521180906,12.246351,3399.0,3398.7,0.25]
["bitfinex","ETHUSD",1735521181116,4.64159281,3399.0,3398.7,0.25]
["bitfinex","ETHUSD",1735521181318,2.260231,3398.9,3398.7,0.25]
["bitfinex","ETHUSD",1735521181622,0.45000481,3399.0,3398.7,0.25]
["bitfinex","ETHUSD",1735521182003,0.45000481,3399.0,3398.9,0.25]
["bitfinex","ETHUSD",1735521182706,5.48757781,3399.0,3398.4,0.25]
["bitfinex","ETHUSD",1735521182906,1.45321381,3398.9,3398.2,5.07088639]
["bitfinex","ETHUSD",1735521183097,1.45321381,3398.9,3398.4,0.25]
["bitfinex","ETHUSD",1735521183419,21.848382,3398.8,3398.2,0.25]
["bitfinex","ETHUSD",1735521183620,0.45000481,3398.7,3398.4,0.25]
["bitfinex","ETHUSD",1735521183804,4.768394,3398.6,3398.4,0.25]
["bitfinex","ETHUSD",1735521184177,0.45000481,3398.5,3398.2,0.25]
["bitfinex","ETHUSD",1735521184383,1.23278192,3398.3,3398.2,0.25]
["bitfinex","ETHUSD",1735521184725,8.01245392,3398.3,3398.2,0.25]
["bitfinex","ETHUSD",1735521184898,4.61509392,3398.3,3398.2,0.5]
["bitfinex","ETHUSD",1735521185224,1.23278192,3398.3,3398.2,0.5]
["bitfinex","ETHUSD",1735521185549,1.23278192,3398.3,3398.2,6.25058639]
["bitfinex","ETHUSD",1735521185727,1.85081996,3398.3,3398.2,6.25058639]
["bitfinex","ETHUSD",1735521186640,1.23356956,3398.8,3398.7,0.25]
["bitfinex","ETHUSD",1735521186791,1.68357437,3398.8,3398.7,0.25]
["bitfinex","ETHUSD",1735521187215,1.68357437,3398.8,3398.7,0.5]
["bitfinex","ETHUSD",1735521187732,0.45000481,3398.8,3398.7,0.5]
["bitfinex","ETHUSD",1735521188733,0.45000481,3398.8,3398.7,0.25]
["bitfinex","ETHUSD",1735521189026,5.78181481,3398.8,3398.7,0.25]
["bitfinex","ETHUSD",1735521190688,0.45000481,3398.8,3398.7,0.25]
["bitfinex","ETHUSD",1735521190893,11.96669581,3398.8,3398.7,0.25]
["bitfinex","ETHUSD",1735521191293,10.60069581,3398.8,3398.7,0.25]
["bitfinex","ETHUSD",1735521192133,13.64708591,3398.8,3398.7,0.25]
["bitfinex","ETHUSD",1735521192330,13.64708591,3398.8,3398.5,0.25]
["bitfinex","ETHUSD",1735521192331,13.24708591,3398.8,3398.5,0.25]
["bitfinex","ETHUSD",1735521192628,14.07430981,3398.7,3398.2,0.25]
["bitfinex","ETHUSD",1735521192937,0.87841381,3398.7,3398.3,0.25]
["bitfinex","ETHUSD",1735521193094,19.906966,3398.6,3398.2,0.25]
["bitfinex","ETHUSD",1735521193291,0.45000481,3398.5,3398.2,0.25]
["bitfinex","ETHUSD",1735521193494,14.79668981,3398.5,3398.3,0.25]
["bitfinex","ETHUSD",1735521193706,9.488529,3398.4,3398.3,0.25]
["bitfinex","ETHUSD",1735521193904,8.77474481,3398.4,3398.3,0.25]
["bitfinex","ETHUSD",1735521194106,5.97474481,3398.4,3398.3,0.25]
["bitfinex","ETHUSD",1735521194306,8.44414796,3398.4,3398.3,0.25]
["bitfinex","ETHUSD",1735521194545,8.44414796,3398.4,3398.2,0.25]
["bitfinex","ETHUSD",1735521194764,9.41467681,3398.3,3398.2,0.25]
["bitfinex","ETHUSD",1735521195119,9.98957681,3398.3,3397.8,0.25]
["bitfinex","ETHUSD",1735521195322,1.45331381,3398.3,3398.2,0.25]
["bitfinex","ETHUSD",1735521195512,11.86808381,3398.3,3398.1,0.25]
["bitfinex","ETHUSD",1735521195848,2.097872,3398.2,3398.1,0.5]
["bitfinex","ETHUSD",1735521196051,3.34781696,3398.3,3398.1,0.5]
["bitfinex","ETHUSD",1735521196235,2.97000481,3398.2,3397.9,0.25]
["bitfinex","ETHUSD",1735521196408,8.70939181,3398.1,3397.9,0.25]
["bitfinex","ETHUSD",1735521196609,4.835466,3398.0,3397.9,0.25]
["bitfinex","ETHUSD",1735521196835,0.45000481,3398.1,3397.9,0.25]
["bitfinex","ETHUSD",1735521197031,3.292925,3398.0,3397.8,0.25]
["bitfinex","ETHUSD",1735521197236,0.45000481,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521198027,2.30221835,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521198452,2.30221835,3398.1,3397.9,0.25]
["bitfinex","ETHUSD",1735521198607,2.30221835,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521199014,0.45000481,3398.1,3397.9,0.25]
["bitfinex","ETHUSD",1735521199215,0.45000481,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521199754,2.30221835,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521200215,8.96202735,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521200415,9.60020935,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521200610,9.60020935,3398.1,3397.9,0.25]
["bitfinex","ETHUSD",1735521200949,2.30221835,3398.1,3397.9,0.25]
["bitfinex","ETHUSD",1735521201124,2.30221835,3398.1,3397.5,0.25]
["bitfinex","ETHUSD",1735521201333,2.30221835,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521201518,6.98657435,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521201721,5.66470535,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521201929,3.81249181,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521202152,3.94980781,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521202518,3.94980781,3398.1,3398.0,0.5]
["bitfinex","ETHUSD",1735521202918,3.94980781,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521203347,3.94980781,3398.1,3398.0,0.5]
["bitfinex","ETHUSD",1735521204956,3.94980781,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521205492,6.41921096,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521205987,6.41921096,3398.1,3398.0,0.5]
["bitfinex","ETHUSD",1735521206466,6.41921096,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521207372,0.5749,3398.0,3397.5,0.25]
["bitfinex","ETHUSD",1735521207560,0.45000481,3397.9,3397.2,0.25]
["bitfinex","ETHUSD",1735521207867,0.428409,3398.0,3397.7,0.25]
["bitfinex","ETHUSD",1735521208023,21.450829,3397.9,3397.7,0.25]
["bitfinex","ETHUSD",1735521208379,9.578369,3397.8,3397.7,0.25]
["bitfinex","ETHUSD",1735521208586,9.578369,3397.8,3397.5,0.5]
["bitfinex","ETHUSD",1735521208804,1.40138048,3397.8,3397.5,0.5]
["bitfinex","ETHUSD",1735521209089,11.68926,3397.7,3397.5,0.5]
["bitfinex","ETHUSD",1735521209453,11.099431,3397.7,3397.5,0.5]
["bitfinex","ETHUSD",1735521210298,14.18758018,3397.7,3397.5,0.5]
["bitfinex","ETHUSD",1735521210459,6.906991,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735521210957,3.800088,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735521211156,2.259328,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735521211492,4.72227627,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735521212048,4.72227627,3397.6,3397.5,0.25]
["bitfinex","ETHUSD",1735521213043,5.15068527,3397.6,3397.5,0.25]
["bitfinex","ETHUSD",1735521213898,2.680736,3397.6,3397.5,0.25]
["bitfinex","ETHUSD",1735521214042,2.680736,3397.6,3397.3,0.25]
["bitfinex","ETHUSD",1735521214248,17.622408,3397.5,3397.3,0.25]
["bitfinex","ETHUSD",1735521215092,1.8515863,3397.4,3397.3,0.25]
["bitfinex","ETHUSD",1735521215246,11.8062773,3397.4,3397.3,0.25]
["bitfinex","ETHUSD",1735521215442,12.2293923,3397.4,3397.3,0.25]
["bitfinex","ETHUSD",1735521215678,9.7735803,3397.4,3397.3,0.25]
["bitfinex","ETHUSD",1735521216270,10.7768893,3397.4,3397.0,0.5]
["bitfinex","ETHUSD",1735521216473,19.293262,3397.3,3397.0,0.5]
["bitfinex","ETHUSD",1735521217404,19.293262,3397.3,3397.0,0.25]
["bitfinex","ETHUSD",1735521217607,19.293262,3397.3,3397.0,0.5]
["bitfinex","ETHUSD",1735521218202,1.85038312,3397.2,3397.0,0.5]
["bitfinex","ETHUSD",1735521218389,8.197933,3397.1,3397.0,0.5]
["bitfinex","ETHUSD",1735521218698,8.197933,3397.1,3397.0,0.25]
["bitfinex","ETHUSD",1735521219236,9.43127572,3397.1,3397.0,0.25]
["bitfinex","ETHUSD",1735521219362,9.43127572,3397.1,3396.8,0.25]
["bitfinex","ETHUSD",1735521219696,8.372966,3397.0,3396.6,0.25]
["bitfinex","ETHUSD",1735521219897,8.372966,3397.0,3396.8,0.25]
["bitfinex","ETHUSD",1735521220060,8.372966,3397.0,3396.6,0.25]
["bitfinex","ETHUSD",1735521220261,8.372966,3397.0,3396.8,0.25]
["bitfinex","ETHUSD",1735521220587,1.23334272,3396.9,3396.8,0.25]
["bitfinex","ETHUSD",1735521220793,10.21327972,3396.9,3396.8,0.25]
["bitfinex","ETHUSD",1735521221027,4.96058972,3396.9,3396.8,0.25]
["bitfinex","ETHUSD",1735521221582,6.81097284,3396.9,3396.8,0.25]
["bitfinex","ETHUSD",1735521221903,5.57763012,3396.9,3396.8,0.25]
["bitfinex","ETHUSD",1735521222264,6.00603912,3396.9,3396.6,0.5]
["bitfinex","ETHUSD",1735521222464,10.481944,3396.8,3396.6,0.5]
["bitfinex","ETHUSD",1735521222698,8.230944,3396.8,3396.6,0.5]
["bitfinex","ETHUSD",1735521222905,8.142445,3396.8,3396.6,0.5]
["bitfinex","ETHUSD",1735521223261,8.142445,3396.8,3396.6,0.25]
["bitfinex","ETHUSD",1735521223462,8.717445,3396.8,3396.4,0.5]
["bitfinex","ETHUSD",1735521223670,0.575,3396.8,3396.4,0.5]
["bitfinex","ETHUSD",1735521223872,2.42538312,3396.8,3396.4,0.5]
["bitfinex","ETHUSD",1735521224115,39.852173,3396.7,3396.4,0.5]
["bitfinex","ETHUSD",1735521224285,29.590403,3396.6,3395.9,0.25]
["bitfinex","ETHUSD",1735521224616,1.40148048,3396.5,3396.1,0.25]
["bitfinex","ETHUSD",1735521224836,25.162896,3396.4,3396.1,0.25]
["bitfinex","ETHUSD",1735521225116,0.428409,3396.3,3396.1,0.25]
["bitfinex","ETHUSD",1735521225274,0.428409,3396.3,3395.6,0.25]
["bitfinex","ETHUSD",1735521225275,0.82648048,3396.3,3395.6,0.25]
["bitfinex","ETHUSD",1735521225469,0.82648048,3396.3,3395.7,0.25]
["bitfinex","ETHUSD",1735521225690,28.109831,3396.2,3395.7,0.25]
["bitfinex","ETHUSD",1735521225891,27.827894,3396.1,3395.7,0.25]
["bitfinex","ETHUSD",1735521226998,18.412321,3396.1,3395.9,0.25]
["bitfinex","ETHUSD",1735521227204,11.880039,3396.0,3395.9,0.25]
["bitfinex","ETHUSD",1735521227427,20.01612,3396.1,3395.7,0.25]
["bitfinex","ETHUSD",1735521227603,1.003409,3396.2,3395.9,0.25]
["bitfinex","ETHUSD",1735521227781,21.410072,3396.1,3395.9,0.25]
["bitfinex","ETHUSD",1735521228207,21.410072,3396.1,3395.7,0.25]
["bitfinex","ETHUSD",1735521228392,1.84905164,3396.0,3395.7,0.25]
["bitfinex","ETHUSD",1735521228592,17.243364,3395.9,3395.7,0.25]
["bitfinex","ETHUSD",1735521228979,13.179864,3395.9,3395.8,0.25]
["bitfinex","ETHUSD",1735521229341,14.544864,3395.9,3395.6,0.25]
["bitfinex","ETHUSD",1735521229684,15.77713511,3395.9,3395.6,0.25]
["bitfinex","ETHUSD",1735521229877,15.265251,3395.8,3395.6,0.25]
["bitfinex","ETHUSD",1735521230124,13.186873,3395.8,3395.6,0.25]
["bitfinex","ETHUSD",1735521230314,11.951844,3395.8,3395.6,0.25]
["bitfinex","ETHUSD",1735521230492,14.091876,3395.8,3395.6,0.25]
["bitfinex","ETHUSD",1735521231181,13.021746,3395.8,3395.6,0.25]
["bitfinex","ETHUSD",1735521231381,14.421746,3395.8,3395.6,0.25]
["bitfinex","ETHUSD",1735521232179,7.719499,3395.8,3395.6,0.5]
["bitfinex","ETHUSD",1735521232380,4.899343,3395.8,3395.6,0.5]
["bitfinex","ETHUSD",1735521232613,6.161061,3395.8,3395.6,0.5]
["bitfinex","ETHUSD",1735521234023,12.383218,3395.9,3395.6,0.5]
["bitfinex","ETHUSD",1735521235027,12.383218,3395.9,3395.6,0.25]
["bitfinex","ETHUSD",1735521235327,1.40148048,3395.8,3394.9,0.25]
["bitfinex","ETHUSD",1735521235623,47.190152,3395.7,3394.8,0.25]
["bitfinex","ETHUSD",1735521235806,0.575,3395.5,3394.7,0.25]
["bitfinex","ETHUSD",1735521236008,32.61107948,3395.4,3394.7,0.25]
["bitfinex","ETHUSD",1735521236182,29.925659,3395.3,3394.7,0.25]
["bitfinex","ETHUSD",1735521236381,0.575,3395.2,3394.7,0.25]
["bitfinex","ETHUSD",1735521236579,27.7498,3395.1,3394.7,0.25]
["bitfinex","ETHUSD",1735521236779,0.39807148,3395.0,3394.5,0.25]
["bitfinex","ETHUSD",1735521237025,37.648224,3394.9,3394.5,0.25]
["bitfinex","ETHUSD",1735521237214,35.88919,3394.9,3394.5,0.25]
["bitfinex","ETHUSD",1735521237417,37.847985,3394.9,3394.5,0.25]
["bitfinex","ETHUSD",1735521237582,37.584761,3394.9,3394.5,0.25]
["bitfinex","ETHUSD",1735521237784,36.053806,3394.8,3394.5,0.25]
["bitfinex","ETHUSD",1735521237983,38.06255248,3394.9,3394.5,0.25]
["bitfinex","ETHUSD",1735521238189,29.872438,3394.8,3394.5,0.25]
["bitfinex","ETHUSD",1735521238408,0.575,3394.7,3394.5,0.25]
["bitfinex","ETHUSD",1735521238605,23.498386,3394.6,3394.5,0.25]
["bitfinex","ETHUSD",1735521238823,22.009886,3394.6,3394.5,0.25]
["bitfinex","ETHUSD",1735521239038,20.378086,3394.6,3394.5,0.25]
["bitfinex","ETHUSD",1735521239238,4.554369,3394.6,3394.5,0.25]
["bitfinex","ETHUSD",1735521239552,1.23012369,3395.0,3394.9,0.25]
["bitfinex","ETHUSD",1735521239849,19.27735469,3395.0,3394.9,0.25]
["bitfinex","ETHUSD",1735521240153,18.94748469,3395.0,3394.9,0.25]
["bitfinex","ETHUSD",1735521240348,17.717361,3395.0,3394.9,0.25]
["bitfinex","ETHUSD",1735521240849,16.691126,3395.0,3394.7,0.25]
["bitfinex","ETHUSD",1735521241032,24.29333748,3395.0,3394.7,0.25]
["bitfinex","ETHUSD",1735521241221,36.28169548,3394.9,3394.5,0.25]
["bitfinex","ETHUSD",1735521241548,43.428128,3394.8,3394.5,0.25]
["bitfinex","ETHUSD",1735521241730,0.39807148,3394.9,3394.3,0.25]
["bitfinex","ETHUSD",1735521241731,39.330118,3394.7,3394.3,0.25]
["bitfinex","ETHUSD",1735521242047,0.97307148,3394.7,3394.3,0.25]
["bitfinex","ETHUSD",1735521242252,34.299549,3394.6,3394.3,0.25]
["bitfinex","ETHUSD",1735521242521,34.69762048,3394.6,3394.3,0.25]
["bitfinex","ETHUSD",1735521242670,34.98189864,3394.6,3394.1,0.25]
["bitfinex","ETHUSD",1735521242877,50.575885,3394.5,3394.1,0.25]
["bitfinex","ETHUSD",1735521243169,0.575,3394.4,3394.1,0.25]
["bitfinex","ETHUSD",1735521243340,34.351832,3394.3,3394.1,0.25]
["bitfinex","ETHUSD",1735521243539,30.289564,3394.2,3394.1,0.25]
["bitfinex","ETHUSD",1735521243744,33.927136,3394.3,3394.1,0.25]
["bitfinex","ETHUSD",1735521243946,33.545949,3394.3,3394.1,0.25]
["bitfinex","ETHUSD",1735521244147,33.981802,3394.3,3394.1,0.25]
["bitfinex","ETHUSD",1735521244777,31.57274,3394.2,3394.1,0.25]
["bitfinex","ETHUSD",1735521244976,21.517534,3394.3,3394.1,0.25]
["bitfinex","ETHUSD",1735521245152,21.550352,3394.3,3394.1,0.25]
["bitfinex","ETHUSD",1735521246078,0.575,3394.7,3394.5,0.25]
["bitfinex","ETHUSD",1735521246262,1.80512369,3395.0,3394.7,0.25]
["bitfinex","ETHUSD",1735521246450,1.23012369,3395.0,3394.9,0.5]
["bitfinex","ETHUSD",1735521246772,1.23012369,3395.0,3394.7,0.25]
["bitfinex","ETHUSD",1735521246977,14.25278448,3394.9,3394.4,0.25]
["bitfinex","ETHUSD",1735521247135,20.440384,3394.8,3394.7,0.25]
["bitfinex","ETHUSD",1735521247335,15.478241,3394.8,3394.7,0.25]
["bitfinex","ETHUSD",1735521247571,15.478241,3394.8,3394.3,0.25]
["bitfinex","ETHUSD",1735521247779,0.39807148,3394.7,3394.3,0.25]
["bitfinex","ETHUSD",1735521248076,18.192158,3394.6,3393.9,0.25]
["bitfinex","ETHUSD",1735521248375,21.044637,3394.6,3394.3,0.25]
["bitfinex","ETHUSD",1735521248541,9.889086,3394.5,3394.3,0.25]
["bitfinex","ETHUSD",1735521248744,20.227263,3394.6,3394.3,0.25]
["bitfinex","ETHUSD",1735521248933,20.227263,3394.6,3393.9,0.25]
["bitfinex","ETHUSD",1735521249181,25.404345,3394.6,3393.9,0.25]
["bitfinex","ETHUSD",1735521249504,25.404345,3394.6,3394.2,0.25]
["bitfinex","ETHUSD",1735521249639,28.409418,3394.6,3394.2,0.25]
["bitfinex","ETHUSD",1735521249973,27.779014,3394.6,3394.2,0.25]
["bitfinex","ETHUSD",1735521250222,0.39807148,3394.6,3394.2,0.25]
["bitfinex","ETHUSD",1735521250557,23.393526,3394.5,3393.9,0.25]
["bitfinex","ETHUSD",1735521250757,19.959208,3394.5,3394.2,0.25]
["bitfinex","ETHUSD",1735521250961,17.860459,3394.5,3394.2,0.25]
["bitfinex","ETHUSD",1735521253588,15.595444,3394.5,3394.2,0.25]
["bitfinex","ETHUSD",1735521253799,12.2254,3394.5,3394.2,0.25]
["bitfinex","ETHUSD",1735521254003,9.080489,3394.4,3394.2,0.25]
["bitfinex","ETHUSD",1735521254215,14.005087,3394.5,3394.2,0.25]
["bitfinex","ETHUSD",1735521254773,14.005087,3394.5,3394.3,0.25]
["bitfinex","ETHUSD",1735521254977,17.151433,3394.5,3394.3,0.25]
["bitfinex","ETHUSD",1735521255218,15.751433,3394.5,3394.3,0.25]
["bitfinex","ETHUSD",1735521255517,14.377053,3394.5,3394.3,0.25]
["bitfinex","ETHUSD",1735521256218,14.377053,3394.5,3394.0,0.25]
["bitfinex","ETHUSD",1735521256380,0.39807148,3394.6,3394.0,0.25]
["bitfinex","ETHUSD",1735521257121,37.573839,3394.5,3393.8,0.25]
["bitfinex","ETHUSD",1735521257418,44.70465948,3394.5,3394.0,0.25]
["bitfinex","ETHUSD",1735521257623,11.286849,3394.4,3394.0,0.25]
["bitfinex","ETHUSD",1735521257927,15.397817,3394.3,3394.0,0.25]
["bitfinex","ETHUSD",1735521258090,19.990324,3394.4,3394.0,0.25]
["bitfinex","ETHUSD",1735521258279,20.58094,3394.4,3394.0,0.25]
["bitfinex","ETHUSD",1735521258484,19.23756,3394.4,3394.0,0.25]
["bitfinex","ETHUSD",1735521258723,0.39807148,3394.5,3394.0,0.25]
["bitfinex","ETHUSD",1735521260632,0.39807148,3394.5,3393.8,0.25]
["bitfinex","ETHUSD",1735521260800,0.39807148,3394.5,3394.0,0.25]
["bitfinex","ETHUSD",1735521262051,1.22858695,3394.9,3394.7,0.25]
["bitfinex","ETHUSD",1735521262319,1.22858695,3394.9,3394.8,0.945]
["bitfinex","ETHUSD",1735521262518,18.723133,3394.8,3394.4,1.195]
["bitfinex","ETHUSD",1735521262685,1.62665843,3394.9,3394.4,1.195]
["bitfinex","ETHUSD",1735521263080,1.62665843,3394.9,3394.6,0.25]
["bitfinex","ETHUSD",1735521263281,20.962371,3394.8,3394.6,0.25]
["bitfinex","ETHUSD",1735521263497,20.027045,3394.8,3394.4,0.945]
["bitfinex","ETHUSD",1735521263717,17.194095,3394.8,3394.4,0.945]
["bitfinex","ETHUSD",1735521263928,18.935348,3394.8,3394.6,0.25]
["bitfinex","ETHUSD",1735521264129,18.839051,3394.8,3394.6,0.25]
["bitfinex","ETHUSD",1735521264332,18.655851,3394.8,3394.6,0.25]
["bitfinex","ETHUSD",1735521264729,17.228963,3394.8,3394.6,0.25]
["bitfinex","ETHUSD",1735521264934,5.3132204,3394.7,3394.6,0.25]
["bitfinex","ETHUSD",1735521265109,3.9472204,3394.7,3394.6,0.25]
["bitfinex","ETHUSD",1735521265826,3.649841,3394.7,3394.6,0.25]
["bitfinex","ETHUSD",1735521265998,10.572985,3394.8,3394.6,0.25]
["bitfinex","ETHUSD",1735521266199,6.36307,3394.8,3394.6,0.25]
["bitfinex","ETHUSD",1735521266400,9.29101,3394.8,3394.6,0.25]
["bitfinex","ETHUSD",1735521267607,10.51959695,3394.8,3394.6,0.25]
["bitfinex","ETHUSD",1735521267826,15.376639,3394.7,3394.6,0.25]
["bitfinex","ETHUSD",1735521268237,2.361763,3394.7,3394.6,0.25]
["bitfinex","ETHUSD",1735521268540,3.421238,3394.7,3394.6,0.25]
["bitfinex","ETHUSD",1735521268703,4.64982495,3394.7,3394.6,0.25]
["bitfinex","ETHUSD",1735521269036,10.25184195,3394.7,3394.6,0.25]
["bitfinex","ETHUSD",1735521269242,13.34853595,3394.7,3394.6,0.25]
["bitfinex","ETHUSD",1735521269439,14.41686043,3394.7,3394.1,1.195]
["bitfinex","ETHUSD",1735521269644,38.84036748,3394.6,3394.1,0.25]
["bitfinex","ETHUSD",1735521269814,32.993059,3394.5,3394.1,0.25]
["bitfinex","ETHUSD",1735521270306,0.2973794,3394.4,3394.1,0.25]
["bitfinex","ETHUSD",1735521270501,4.318036,3394.3,3394.1,0.25]
["bitfinex","ETHUSD",1735521270733,3.574113,3394.3,3394.1,0.25]
["bitfinex","ETHUSD",1735521270941,13.051553,3394.3,3394.1,0.25]
["bitfinex","ETHUSD",1735521271128,1.84288043,3394.2,3394.1,0.25]
["bitfinex","ETHUSD",1735521271327,7.54508743,3394.2,3394.1,0.25]
["bitfinex","ETHUSD",1735521271502,1.84288043,3394.2,3394.1,0.25]
["bitfinex","ETHUSD",1735521271929,4.14272443,3394.2,3394.1,0.25]
["bitfinex","ETHUSD",1735521272312,1.84288043,3394.2,3394.1,1.195]
["bitfinex","ETHUSD",1735521272913,1.84288043,3394.4,3394.1,1.195]
["bitfinex","ETHUSD",1735521273117,1.23589686,3394.3,3394.1,1.195]
["bitfinex","ETHUSD",1735521275346,1.23589686,3394.2,3394.1,1.195]
["bitfinex","ETHUSD",1735521278949,1.84288043,3394.3,3394.1,1.195]
["bitfinex","ETHUSD",1735521279450,1.84288043,3394.3,3394.2,5.78058639]
["bitfinex","ETHUSD",1735521279619,1.84288043,3394.3,3394.2,6.38364503]
["bitfinex","ETHUSD",1735521280020,2.45717391,3394.3,3394.2,6.38364503]
["bitfinex","ETHUSD",1735521280621,2.45717391,3394.3,3394.2,5.78058639]
["bitfinex","ETHUSD",1735521281347,1.23872038,3394.5,3394.4,0.25]
["bitfinex","ETHUSD",1735521281545,1.23872038,3394.5,3394.4,6.03058639]
["bitfinex","ETHUSD",1735521281848,1.23872038,3394.5,3394.4,6.65864503]
["bitfinex","ETHUSD",1735521282836,1.23872038,3394.7,3394.4,5.69894503]
["bitfinex","ETHUSD",1735521283036,1.23872038,3394.7,3394.6,0.25]
["bitfinex","ETHUSD",1735521283346,1.23872038,3394.7,3394.6,6.03058639]
["bitfinex","ETHUSD",1735521287263,1.23872038,3394.9,3394.8,0.25]
["bitfinex","ETHUSD",1735521287447,1.63679186,3394.9,3394.8,0.25]
["bitfinex","ETHUSD",1735521287844,0.39807148,3394.9,3394.8,0.25]
["bitfinex","ETHUSD",1735521291490,1.63502037,3394.9,3394.8,0.25]
["bitfinex","ETHUSD",1735521294794,1.23694889,3394.9,3394.8,0.25]
["bitfinex","ETHUSD",1735521295596,1.23694889,3394.9,3394.8,1.1946]
["bitfinex","ETHUSD",1735521295892,1.23694889,3395.0,3394.8,1.1946]
["bitfinex","ETHUSD",1735521297652,1.23694889,3395.0,3394.8,6.01548639]
["bitfinex","ETHUSD",1735521298892,1.23694889,3394.9,3394.8,6.01548639]
["bitfinex","ETHUSD",1735521300292,1.23694889,3394.9,3394.8,5.07088639]
["bitfinex","ETHUSD",1735521300498,1.63502037,3394.9,3394.8,5.07088639]
["bitfinex","ETHUSD",1735521300694,1.63502037,3394.9,3394.8,0.25]
["bitfinex","ETHUSD",1735521301697,1.23694889,3394.9,3394.8,1.1946]
["bitfinex","ETHUSD",1735521301996,1.23694889,3394.9,3394.8,1.79614864]
["bitfinex","ETHUSD",1735521302586,1.23694889,3394.9,3394.8,6.61703503]
["bitfinex","ETHUSD",1735521302811,1.23694889,3394.9,3394.8,6.26548639]
["bitfinex","ETHUSD",1735521303225,1.23694889,3394.9,3394.8,6.01548639]
["bitfinex","ETHUSD",1735521303423,1.23694889,3395.6,3394.9,4.82088639]
["bitfinex","ETHUSD",1735521303584,1.23694889,3395.6,3395.5,0.25]
["bitfinex","ETHUSD",1735521303785,1.23694889,3395.6,3395.5,1.1946]
["bitfinex","ETHUSD",1735521304623,1.23694889,3395.9,3395.8,0.25]
["bitfinex","ETHUSD",1735521305690,1.23694889,3395.9,3395.8,1.2545]
["bitfinex","ETHUSD",1735521305887,1.23694889,3395.9,3395.8,6.07538639]
["bitfinex","ETHUSD",1735521306091,2.45717391,3396.2,3396.1,0.25]
["bitfinex","ETHUSD",1735521306092,1.23694889,3396.2,3396.1,0.25]
["bitfinex","ETHUSD",1735521306306,1.23694889,3396.2,3396.1,1.2545]
["bitfinex","ETHUSD",1735521307495,0.39807148,3396.8,3396.1,1.2545]
["bitfinex","ETHUSD",1735521307496,0.39807148,3396.8,3396.2,4.82088639]
["bitfinex","ETHUSD",1735521307709,0.39807148,3396.8,3396.7,0.25]
["bitfinex","ETHUSD",1735521308035,0.39807148,3396.8,3396.7,1.2545]
["bitfinex","ETHUSD",1735521308412,1.23694889,3396.9,3396.7,6.07538639]
["bitfinex","ETHUSD",1735521308612,1.23694889,3397.0,3396.9,4.82088639]
["bitfinex","ETHUSD",1735521308810,1.23694889,3397.0,3396.9,5.82538639]
["bitfinex","ETHUSD",1735521309123,1.63502037,3397.0,3396.9,6.07538639]
["bitfinex","ETHUSD",1735521310224,0.39807148,3397.0,3396.9,6.07538639]
["bitfinex","ETHUSD",1735521310760,0.39807148,3397.0,3396.9,5.07088639]
["bitfinex","ETHUSD",1735521311063,0.75949548,3397.0,3396.9,0.25]
["bitfinex","ETHUSD",1735521311565,0.39807148,3397.0,3396.9,0.25]
["bitfinex","ETHUSD",1735521312437,0.361424,3397.5,3397.4,0.25]
["bitfinex","ETHUSD",1735521312633,1.23694889,3397.8,3397.7,5.07088639]
["bitfinex","ETHUSD",1735521312962,1.23694889,3397.8,3397.7,6.07538639]
["bitfinex","ETHUSD",1735521313122,1.23694889,3397.9,3397.7,6.07538639]
["bitfinex","ETHUSD",1735521313524,1.23694889,3397.9,3397.8,4.82088639]
["bitfinex","ETHUSD",1735521314663,0.39807148,3398.3,3397.8,4.82088639]
["bitfinex","ETHUSD",1735521315023,0.39807148,3398.3,3398.2,0.25]
["bitfinex","ETHUSD",1735521315334,0.39807148,3398.3,3398.2,6.07538639]
["bitfinex","ETHUSD",1735521315537,0.5621,3399.0,3398.8,0.25]
["bitfinex","ETHUSD",1735521315869,0.39807148,3398.9,3398.8,0.25]
["bitfinex","ETHUSD",1735521316235,1.23694889,3399.6,3398.8,1.2545]
["bitfinex","ETHUSD",1735521316445,0.39807148,3399.5,3399.4,0.25]
["bitfinex","ETHUSD",1735521316749,5.18415648,3399.5,3399.4,0.25]
["bitfinex","ETHUSD",1735521316948,4.786085,3399.5,3399.4,0.25]
["bitfinex","ETHUSD",1735521317163,5.18415648,3399.5,3399.4,0.25]
["bitfinex","ETHUSD",1735521317363,4.786085,3399.5,3399.4,0.25]
["bitfinex","ETHUSD",1735521317851,0.5621,3399.7,3399.4,0.25]
["bitfinex","ETHUSD",1735521318054,0.28427816,3399.8,3399.7,0.25]
["bitfinex","ETHUSD",1735521318373,0.5621,3400.2,3400.1,0.25]
["bitfinex","ETHUSD",1735521318528,12.75296748,3400.2,3400.1,0.25]
["bitfinex","ETHUSD",1735521318729,0.96017148,3400.2,3400.1,0.25]
["bitfinex","ETHUSD",1735521318924,0.5621,3400.2,3400.1,0.25]
["bitfinex","ETHUSD",1735521319166,3.13113248,3400.2,3400.1,0.25]
["bitfinex","ETHUSD",1735521319467,6.32925248,3400.2,3400.1,0.25]
["bitfinex","ETHUSD",1735521320027,0.5621,3400.1,3399.8,0.25]
["bitfinex","ETHUSD",1735521320243,0.96017148,3400.0,3399.9,0.25]
["bitfinex","ETHUSD",1735521320452,5.22842248,3400.0,3399.9,0.25]
["bitfinex","ETHUSD",1735521320654,2.97435948,3400.0,3399.9,0.25]
["bitfinex","ETHUSD",1735521321055,3.59135948,3400.0,3399.9,0.25]
["bitfinex","ETHUSD",1735521321262,3.80102948,3400.0,3399.9,0.25]
["bitfinex","ETHUSD",1735521322382,4.16245348,3400.0,3399.8,0.25]
["bitfinex","ETHUSD",1735521322569,0.96017148,3400.0,3399.8,0.25]
["bitfinex","ETHUSD",1735521322961,0.5621,3400.3,3400.2,0.25]
["bitfinex","ETHUSD",1735521323291,5.816201,3400.3,3400.2,0.25]
["bitfinex","ETHUSD",1735521324186,5.254101,3400.3,3400.2,0.25]
["bitfinex","ETHUSD",1735521324359,7.88632,3400.5,3400.2,0.25]
["bitfinex","ETHUSD",1735521324544,7.88632,3400.5,3400.4,0.25]
["bitfinex","ETHUSD",1735521324742,10.42189148,3400.5,3400.4,0.25]
["bitfinex","ETHUSD",1735521324962,9.30882,3400.5,3400.4,0.25]
["bitfinex","ETHUSD",1735521325986,0.5621,3400.6,3400.4,0.25]
["bitfinex","ETHUSD",1735521326313,5.526892,3400.5,3400.4,0.25]
["bitfinex","ETHUSD",1735521327407,0.5621,3400.9,3400.8,0.25]
["bitfinex","ETHUSD",1735521327891,5.936379,3400.9,3400.8,0.25]
["bitfinex","ETHUSD",1735521328120,9.733924,3400.9,3400.8,0.25]
["bitfinex","ETHUSD",1735521328592,6.967924,3400.9,3400.8,0.25]
["bitfinex","ETHUSD",1735521329338,6.80389548,3400.9,3400.5,0.25]
["bitfinex","ETHUSD",1735521329632,0.5621,3400.7,3399.8,0.25]
["bitfinex","ETHUSD",1735521329801,0.5621,3400.5,3399.8,0.25]
["bitfinex","ETHUSD",1735521330004,0.5621,3400.3,3400.2,0.25]
["bitfinex","ETHUSD",1735521330231,20.83624348,3400.3,3400.2,0.25]
["bitfinex","ETHUSD",1735521330407,20.83624348,3400.3,3399.8,0.25]
["bitfinex","ETHUSD",1735521330604,0.5621,3400.1,3399.8,0.25]
["bitfinex","ETHUSD",1735521330837,0.5621,3399.9,3399.6,0.25]
["bitfinex","ETHUSD",1735521330992,27.862633,3399.8,3399.4,0.25]
["bitfinex","ETHUSD",1735521331196,0.5621,3399.7,3399.0,0.25]
["bitfinex","ETHUSD",1735521331419,0.5621,3399.7,3398.2,4.82088639]
["bitfinex","ETHUSD",1735521331420,0.5621,3399.5,3398.8,0.25]
["bitfinex","ETHUSD",1735521331620,0.5621,3399.3,3398.8,0.25]
["bitfinex","ETHUSD",1735521331805,0.5621,3399.1,3398.6,0.25]
["bitfinex","ETHUSD",1735521332012,28.48237,3399.0,3398.4,0.25]
["bitfinex","ETHUSD",1735521332333,41.889167,3399.0,3398.4,0.25]
["bitfinex","ETHUSD",1735521332535,33.94008,3398.9,3398.4,0.25]
["bitfinex","ETHUSD",1735521332877,28.233894,3399.0,3398.4,0.25]
["bitfinex","ETHUSD",1735521333028,0.5621,3398.9,3398.4,0.25]
["bitfinex","ETHUSD",1735521333529,30.800362,3398.8,3398.4,0.25]
["bitfinex","ETHUSD",1735521333761,23.331761,3398.8,3398.7,0.25]
["bitfinex","ETHUSD",1735521334854,23.331761,3398.8,3398.4,0.25]
["bitfinex","ETHUSD",1735521335049,31.316534,3398.8,3398.4,0.25]
["bitfinex","ETHUSD",1735521335227,0.5621,3398.6,3398.2,0.25]
["bitfinex","ETHUSD",1735521335428,34.853172,3398.5,3398.2,0.25]
["bitfinex","ETHUSD",1735521335629,34.853172,3398.5,3397.9,0.25]
["bitfinex","ETHUSD",1735521335831,41.676675,3398.5,3397.9,0.25]
["bitfinex","ETHUSD",1735521336670,38.997354,3398.5,3398.1,0.25]
["bitfinex","ETHUSD",1735521336853,0.5621,3398.6,3398.1,0.25]
["bitfinex","ETHUSD",1735521337027,39.163234,3398.5,3398.1,0.25]
["bitfinex","ETHUSD",1735521337233,37.985473,3398.5,3397.9,0.25]
["bitfinex","ETHUSD",1735521337435,0.5621,3398.4,3397.6,0.25]
["bitfinex","ETHUSD",1735521337771,0.5621,3398.2,3397.6,0.25]
["bitfinex","ETHUSD",1735521337930,33.508603,3398.1,3397.6,0.25]
["bitfinex","ETHUSD",1735521338836,0.5621,3398.2,3398.0,0.25]
["bitfinex","ETHUSD",1735521339171,7.446631,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521340170,5.199045,3398.1,3398.0,0.25]
["bitfinex","ETHUSD",1735521340387,0.39807148,3398.4,3398.3,0.25]
["bitfinex","ETHUSD",1735521340592,4.058765,3398.4,3398.3,0.25]
["bitfinex","ETHUSD",1735521340766,0.5611,3399.0,3398.6,0.25]
["bitfinex","ETHUSD",1735521341090,11.14250148,3398.9,3398.6,0.25]
["bitfinex","ETHUSD",1735521341287,11.898129,3398.8,3398.6,0.25]
["bitfinex","ETHUSD",1735521341487,12.29620048,3398.8,3398.6,0.25]
["bitfinex","ETHUSD",1735521341686,11.897394,3398.7,3398.6,0.25]
["bitfinex","ETHUSD",1735521341982,12.29546548,3398.7,3398.6,0.25]
["bitfinex","ETHUSD",1735521342550,12.29546548,3398.7,3398.4,0.25]
["bitfinex","ETHUSD",1735521342751,0.39807148,3398.7,3398.6,0.25]
["bitfinex","ETHUSD",1735521342975,27.046115,3398.6,3397.9,0.25]
["bitfinex","ETHUSD",1735521343186,0.95917148,3398.5,3397.9,0.25]
["bitfinex","ETHUSD",1735521343362,40.461878,3398.4,3397.9,0.25]
["bitfinex","ETHUSD",1735521343576,0.39807148,3398.3,3397.9,0.25]
["bitfinex","ETHUSD",1735521343778,31.501071,3398.2,3397.9,0.25]
["bitfinex","ETHUSD",1735521344104,0.39807148,3398.1,3397.9,0.25]
["bitfinex","ETHUSD",1735521344286,29.33059048,3398.1,3397.9,0.25]
["bitfinex","ETHUSD",1735521344498,27.590074,3398.0,3397.9,0.25]
["bitfinex","ETHUSD",1735521345984,12.750224,3398.0,3397.9,0.25]
["bitfinex","ETHUSD",1735521346387,6.320867,3398.0,3397.9,0.25]
["bitfinex","ETHUSD",1735521346569,26.921476,3398.4,3398.2,0.25]
["bitfinex","ETHUSD",1735521346773,33.886281,3398.4,3398.2,0.25]
["bitfinex","ETHUSD",1735521346995,34.28435248,3398.4,3398.2,0.25]
["bitfinex","ETHUSD",1735521347199,36.64279748,3398.3,3398.2,0.25]
["bitfinex","ETHUSD",1735521347398,36.47716148,3398.3,3398.2,0.25]
["bitfinex","ETHUSD",1735521347614,29.08063448,3398.3,3398.2,0.25]
["bitfinex","ETHUSD",1735521347996,9.679038,3398.3,3398.2,0.25]
["bitfinex","ETHUSD",1735521348296,1.63502037,3399.0,3398.4,0.25]
["bitfinex","ETHUSD",1735521348499,10.006222,3398.9,3398.6,0.25]
["bitfinex","ETHUSD",1735521348685,1.63502037,3399.0,3398.8,0.25]
["bitfinex","ETHUSD",1735521348891,1.23694889,3399.1,3398.9,0.9415]
["bitfinex","ETHUSD",1735521349092,1.23694889,3399.1,3399.0,0.25]
["bitfinex","ETHUSD",1735521350383,0.39807148,3399.5,3399.0,0.25]
["bitfinex","ETHUSD",1735521351527,0.39807148,3399.5,3399.4,0.25]
["bitfinex","ETHUSD",1735521351714,0.39807148,3399.5,3399.2,0.25]
["bitfinex","ETHUSD",1735521351897,0.39807148,3399.5,3399.4,0.25]
["bitfinex","ETHUSD",1735521352094,28.70220348,3399.5,3399.4,0.25]
["bitfinex","ETHUSD",1735521352294,28.70220348,3399.5,3399.2,0.25]
["bitfinex","ETHUSD",1735521352500,1.23694889,3400.0,3399.6,0.25]
["bitfinex","ETHUSD",1735521352689,1.23694889,3399.8,3399.6,0.25]
["bitfinex","ETHUSD",1735521353052,2.080073,3399.7,3399.6,0.25]
["bitfinex","ETHUSD",1735521353907,1.23694889,3399.8,3399.6,0.25]
["bitfinex","ETHUSD",1735521354221,1.63502037,3400.3,3399.6,0.25]
["bitfinex","ETHUSD",1735521354439,1.63502037,3400.3,3400.2,0.25]
["bitfinex","ETHUSD",1735521355982,0.39807148,3400.3,3400.2,0.25]
["bitfinex","ETHUSD",1735521356443,13.25733048,3400.3,3400.2,0.25]
["bitfinex","ETHUSD",1735521356786,7.78055048,3400.3,3400.2,0.25]
["bitfinex","ETHUSD",1735521356935,6.41455048,3400.3,3400.2,0.25]
["bitfinex","ETHUSD",1735521357133,6.18325048,3400.3,3400.2,0.25]
["bitfinex","ETHUSD",1735521359019,6.18325048,3400.3,3400.0,0.25]
["bitfinex","ETHUSD",1735521359227,7.906523,3400.2,3400.1,0.25]
["bitfinex","ETHUSD",1735521359467,11.772092,3400.2,3400.1,0.25]
["bitfinex","ETHUSD",1735521359627,10.77016348,3400.2,3400.1,0.25]
["bitfinex","ETHUSD",1735521360646,0.39807148,3400.2,3400.1,0.25]
["bitfinex","ETHUSD",1735521360848,18.92589948,3400.2,3400.1,0.25]
["bitfinex","ETHUSD",1735521361033,16.23883648,3400.2,3400.1,0.25]
["bitfinex","ETHUSD",1735521361575,15.46970748,3400.2,3399.9,0.25]
["bitfinex","ETHUSD",1735521361769,15.46970748,3400.2,3400.0,0.25]
["bitfinex","ETHUSD",1735521361770,27.29110748,3400.1,3400.0,0.25]
["bitfinex","ETHUSD",1735521362093,25.45129848,3400.1,3399.7,0.25]
["bitfinex","ETHUSD",1735521362240,24.16606,3400.0,3399.7,0.25]
["bitfinex","ETHUSD",1735521362436,15.774321,3399.9,3399.7,0.25]
["bitfinex","ETHUSD",1735521362798,10.449355,3399.9,3399.7,0.25]
["bitfinex","ETHUSD",1735521363092,6.879624,3399.9,3399.7,0.25]
["bitfinex","ETHUSD",1735521363440,8.11657289,3399.9,3399.7,0.25]
["bitfinex","ETHUSD",1735521363640,4.497209,3399.8,3399.7,0.25]
["bitfinex","ETHUSD",1735521364895,14.207809,3399.9,3399.7,0.25]
["bitfinex","ETHUSD",1735521365190,6.137761,3399.8,3399.7,0.25]
["bitfinex","ETHUSD",1735521365369,18.92981648,3399.9,3399.7,0.25]
["bitfinex","ETHUSD",1735521365558,7.362333,3399.8,3399.7,0.25]
["bitfinex","ETHUSD",1735521365758,5.873164,3399.8,3399.7,0.25]
["bitfinex","ETHUSD",1735521366499,5.348749,3399.8,3399.7,0.25]
["bitfinex","ETHUSD",1735521367742,5.21854265,3399.8,3399.7,0.25]
["bitfinex","ETHUSD",1735521368293,0.5611,3399.7,3399.3,0.25]
["bitfinex","ETHUSD",1735521368436,0.5611,3399.5,3399.0,0.25]
["bitfinex","ETHUSD",1735521368639,19.09742048,3399.4,3399.0,0.25]
["bitfinex","ETHUSD",1735521368856,20.572059,3399.3,3399.2,0.25]
["bitfinex","ETHUSD",1735521369060,19.683698,3399.3,3399.0,0.25]
["bitfinex","ETHUSD",1735521369297,26.398171,3399.3,3399.0,0.25]
["bitfinex","ETHUSD",1735521369502,26.79624248,3399.3,3398.7,0.25]
["bitfinex","ETHUSD",1735521369680,0.5611,3399.5,3399.0,0.25]
["bitfinex","ETHUSD",1735521369681,32.07360048,3399.2,3399.0,0.25]
["bitfinex","ETHUSD",1735521369839,9.143257,3399.1,3399.0,0.25]
["bitfinex","ETHUSD",1735521370040,9.143257,3399.1,3398.7,0.25]
["bitfinex","ETHUSD",1735521370342,7.226487,3399.1,3399.0,0.25]
["bitfinex","ETHUSD",1735521370593,8.620636,3399.1,3399.0,0.25]
["bitfinex","ETHUSD",1735521371999,9.8509676,3399.1,3399.0,0.25]
["bitfinex","ETHUSD",1735521372640,0.5602,3399.0,3398.7,0.25]
["bitfinex","ETHUSD",1735521372900,1.85808058,3399.1,3399.0,0.9215]
["bitfinex","ETHUSD",1735521374199,1.23092829,3399.4,3399.0,0.9215]
["bitfinex","ETHUSD",1735521374397,1.23092829,3399.4,3396.5,9.611]
["bitfinex","ETHUSD",1735521374398,1.23092829,3399.4,3399.3,1.1715]
["bitfinex","ETHUSD",1735521374610,1.23092829,3399.4,3399.3,6.59162503]
["bitfinex","ETHUSD",1735521375348,1.23092829,3400.1,3399.4,0.9215]
["bitfinex","ETHUSD",1735521375941,1.23092829,3400.1,3400.0,0.25]
["bitfinex","ETHUSD",1735521376095,1.23092829,3400.1,3400.0,1.1215]
["bitfinex","ETHUSD",1735521376432,1.52706839,3400.3,3400.0,1.1215]
["bitfinex","ETHUSD",1735521376632,1.52706839,3400.3,3400.2,0.2]
["bitfinex","ETHUSD",1735521376990,1.62899977,3400.3,3400.2,0.2]
["bitfinex","ETHUSD",1735521377618,0.39807148,3400.2,3399.5,4.82088639]
["bitfinex","ETHUSD",1735521378261,0.39807148,3400.2,3399.6,0.9215]
["bitfinex","ETHUSD",1735521379063,0.39807148,3400.2,3399.6,5.74238639]
["bitfinex","ETHUSD",1735521379197,1.62899977,3400.2,3399.6,5.74238639]
["bitfinex","ETHUSD",1735521380100,10.093948,3400.1,3399.3,0.9753]
["bitfinex","ETHUSD",1735521380318,0.39807148,3400.0,3399.3,0.9753]
["bitfinex","ETHUSD",1735521380519,21.113032,3399.9,3399.3,0.9753]
["bitfinex","ETHUSD",1735521380768,8.84232548,3399.8,3399.3,0.9753]
["bitfinex","ETHUSD",1735521381061,6.069116,3399.7,3398.7,5.79618639]
["bitfinex","ETHUSD",1735521381197,0.39807148,3399.6,3398.7,5.79618639]
["bitfinex","ETHUSD",1735521381538,0.39807148,3399.6,3398.7,0.9753]
["bitfinex","ETHUSD",1735521382479,1.23092829,3399.5,3398.7,0.9753]
["bitfinex","ETHUSD",1735521382930,1.62899977,3399.5,3398.7,0.9753]
["bitfinex","ETHUSD",1735521383125,1.23092829,3399.5,3398.7,0.9753]
["bitfinex","ETHUSD",1735521383325,2.45717391,3399.8,3398.7,0.9753]
["bitfinex","ETHUSD",1735521383326,1.23092829,3399.4,3398.7,0.9753]
["bitfinex","ETHUSD",1735521383534,1.23092829,3399.4,3399.1,5.79618639]
["bitfinex","ETHUSD",1735521383852,1.23092829,3399.4,3399.3,5.79618639]
["bitfinex","ETHUSD",1735521385017,3.40362332,3399.7,3399.4,0.9753]
["bitfinex","ETHUSD",1735521387940,3.40362332,3399.7,3399.6,0.9753]
["bitfinex","ETHUSD",1735521388860,3.40362332,3400.2,3399.7,5.79618639]
["bitfinex","ETHUSD",1735521389068,3.40362332,3400.2,3399.9,0.9753]
["bitfinex","ETHUSD",1735521389331,1.23092829,3400.4,3400.2,4.82088639]
["bitfinex","ETHUSD",1735521389522,1.23092829,3400.4,3400.3,5.79618639]
["bitfinex","ETHUSD",1735521390431,3.40362332,3400.6,3400.4,0.9753]
["bitfinex","ETHUSD",1735521390834,3.40362332,3400.6,3400.4,1.55491864]
["bitfinex","ETHUSD",1735521391312,3.40362332,3400.6,3400.4,0.9753]
["bitfinex","ETHUSD",1735521393647,3.40362332,3400.6,3400.5,4.82088639]
["bitfinex","ETHUSD",1735521393810,4.63455161,3401.1,3400.8,0.9753]
["bitfinex","ETHUSD",1735521394216,0.21092829,3401.1,3401.0,5.79618639]
["bitfinex","ETHUSD",1735521394442,1.04900887,3401.2,3401.1,1.4753]
["bitfinex","ETHUSD",1735521394599,1.04900887,3401.5,3401.4,0.9753]
["bitfinex","ETHUSD",1735521394804,1.04900887,3401.5,3401.4,5.79618639]
["bitfinex","ETHUSD",1735521396445,3.40362332,3402.0,3401.5,0.9484]
["bitfinex","ETHUSD",1735521396643,3.40362332,3402.0,3401.5,0.60461864]
["bitfinex","ETHUSD",1735521396801,3.40362332,3402.0,3401.6,0.9484]
["bitfinex","ETHUSD",1735521397142,3.40362332,3402.4,3402.0,0.9484]
["bitfinex","ETHUSD",1735521397326,3.40362332,3402.4,3402.1,0.57692864]
["bitfinex","ETHUSD",1735521397531,3.40362332,3402.4,3402.2,0.9484]
["bitfinex","ETHUSD",1735521397703,2.45717391,3403.2,3402.4,4.82088639]
["bitfinex","ETHUSD",1735521397704,3.40362332,3402.8,3402.4,4.82088639]
["bitfinex","ETHUSD",1735521398014,3.40362332,3402.8,3402.6,0.9484]
["bitfinex","ETHUSD",1735521398216,3.40362332,3403.2,3402.7,0.62692864]
["bitfinex","ETHUSD",1735521398629,3.40362332,3403.2,3403.0,4.82088639]
["bitfinex","ETHUSD",1735521399809,3.40362332,3405.1,3403.3,0.9484]
["bitfinex","ETHUSD",1735521399810,0.9706,3405.1,3403.3,0.9484]
["bitfinex","ETHUSD",1735521400000,3.40362332,3403.8,3403.5,4.82088639]
["bitfinex","ETHUSD",1735521401730,3.40362332,3404.3,3403.6,4.82088639]
["bitfinex","ETHUSD",1735521401913,3.40362332,3404.3,3403.6,5.39781503]
["bitfinex","ETHUSD",1735521402131,3.40362332,3403.9,3403.7,4.82088639]
["bitfinex","ETHUSD",1735521405962,3.40362332,3403.9,3403.8,4.82088639]
["bitfinex","ETHUSD",1735521409075,3.40362332,3403.9,3403.4,4.82088639]
["bitfinex","ETHUSD",1735521409945,3.40362332,3404.3,3403.4,4.82088639]
["bitfinex","ETHUSD",1735521410145,3.33,3405.1,3403.8,5.76998639]
["bitfinex","ETHUSD",1735521410146,3.40362332,3404.7,3403.8,5.76998639]
["bitfinex","ETHUSD",1735521410487,6.66,3405.1,3404.1,4.82088639]
["bitfinex","ETHUSD",1735521410695,10.06362332,3405.1,3404.1,4.82088639]
["bitfinex","ETHUSD",1735521410892,10.06362332,3405.1,3404.2,0.9491]
["bitfinex","ETHUSD",1735521411091,10.06362332,3405.1,3404.4,4.82088639]
["bitfinex","ETHUSD",1735521411261,10.06362332,3405.1,3404.6,5.76998639]
["bitfinex","ETHUSD",1735521412593,3.40362332,3404.7,3404.6,5.76998639]
["bitfinex","ETHUSD",1735521413176,3.40362332,3404.7,3404.6,4.82088639]
["bitfinex","ETHUSD",1735521413379,3.40362332,3404.7,3404.4,4.82088639]
["bitfinex","ETHUSD",1735521413556,3.40362332,3404.5,3404.4,4.82088639]
["bitfinex","ETHUSD",1735521414162,3.40362332,3404.5,3403.8,0.9491]
["bitfinex","ETHUSD",1735521414369,3.40362332,3403.9,3403.5,5.76998639]
["bitfinex","ETHUSD",1735521414895,3.40362332,3403.9,3403.6,4.82088639]
["bitfinex","ETHUSD",1735521417124,0.9562,3405.0,3403.8,0.9491]
["bitfinex","ETHUSD",1735521417125,3.40362332,3404.6,3403.8,0.9491]
["bitfinex","ETHUSD",1735521417298,3.40362332,3404.6,3403.9,4.82088639]
["bitfinex","ETHUSD",1735521418324,4.2862,3405.0,3403.5,4.82088639]
["bitfinex","ETHUSD",1735521418325,3.40362332,3404.2,3403.5,4.82088639]
["bitfinex","ETHUSD",1735521418482,3.40362332,3404.2,3403.6,0.9491]
["bitfinex","ETHUSD",1735521418685,3.40362332,3404.2,3403.6,1.52609864]
["bitfinex","ETHUSD",1735521418949,3.40362332,3404.2,3403.6,0.9491]
["bitfinex","ETHUSD",1735521419524,3.40362332,3404.2,3403.7,4.82088639]
["bitfinex","ETHUSD",1735521421096,3.40362332,3403.8,3403.3,4.82088639]
["bitfinex","ETHUSD",1735521421592,3.40362332,3404.2,3403.5,4.82088639]
["bitfinex","ETHUSD",1735521421924,3.40362332,3404.2,3403.6,0.57993632]
["bitfinex","ETHUSD",1735521422127,3.40362332,3404.2,3403.7,4.82088639]
["bitfinex","ETHUSD",1735521423084,3.40362332,3404.2,3403.8,0.9491]
["bitfinex","ETHUSD",1735521423731,6.66,3405.0,3403.8,0.9491]
["bitfinex","ETHUSD",1735521423732,3.40362332,3404.6,3403.9,4.82088639]
["bitfinex","ETHUSD",1735521423936,13.39362332,3405.0,3404.0,0.9491]
["bitfinex","ETHUSD",1735521424231,13.39362332,3405.0,3404.3,0.9491]
["bitfinex","ETHUSD",1735521424829,9.99,3405.0,3404.5,0.25]
["bitfinex","ETHUSD",1735521425034,9.99,3405.0,3404.6,1.0037]
["bitfinex","ETHUSD",1735521425252,9.99,3405.0,3404.9,4.82088639]
["bitfinex","ETHUSD",1735521425391,9.99,3405.0,3404.9,5.82458639]
["bitfinex","ETHUSD",1735521426290,13.32,3405.0,3404.9,5.82458639]
["bitfinex","ETHUSD",1735521428607,16.65,3405.0,3404.9,5.82458639]
["bitfinex","ETHUSD",1735521430977,16.65,3405.0,3404.9,6.07458639]
["bitfinex","ETHUSD",1735521431173,19.98,3405.0,3404.9,6.70704503]
["bitfinex","ETHUSD",1735521431473,19.98,3405.0,3404.9,6.45704503]
["bitfinex","ETHUSD",1735521431976,19.98,3405.0,3404.9,6.70704503]
["bitfinex","ETHUSD",1735521432474,17.79617898,3405.0,3404.9,6.70704503]
["bitfinex","ETHUSD",1735521433235,12.50904442,3405.0,3404.9,1.88615864]
["bitfinex","ETHUSD",1735521433475,12.50904442,3405.0,3404.9,1.2537]
["bitfinex","ETHUSD",1735521433672,14.61056901,3405.0,3404.9,1.2537]
["bitfinex","ETHUSD",1735521435154,14.63692434,3405.0,3404.9,1.2537]
["bitfinex","ETHUSD",1735521436077,17.96692434,3405.0,3404.9,1.2537]
["bitfinex","ETHUSD",1735521436275,17.96692434,3405.0,3404.9,1.40407]
["bitfinex","ETHUSD",1735521437043,17.09744648,3405.0,3404.9,1.40407]
["bitfinex","ETHUSD",1735521438643,17.15225947,3405.0,3404.9,1.40407]
["bitfinex","ETHUSD",1735521439184,17.15225947,3405.0,3404.9,7.90407]
["bitfinex","ETHUSD",1735521439390,14.63078936,3405.0,3404.9,11.30769332]
["bitfinex","ETHUSD",1735521439592,11.48363785,3405.0,3404.9,11.30769332]
["bitfinex","ETHUSD",1735521440352,11.16963212,3405.0,3404.9,11.30769332]
["bitfinex","ETHUSD",1735521441154,14.49963212,3405.0,3404.9,7.90407]
["bitfinex","ETHUSD",1735521442100,5.73571926,3405.0,3404.9,7.90407]
["bitfinex","ETHUSD",1735521442271,5.73571926,3405.0,3404.9,1.40407]
["bitfinex","ETHUSD",1735521442800,5.01875435,3405.0,3404.9,1.40407]
["bitfinex","ETHUSD",1735521443186,5.01875435,3405.0,3404.9,7.90407]
["bitfinex","ETHUSD",1735521443557,8.34875435,3405.0,3404.9,7.90407]
["bitfinex","ETHUSD",1735521444169,8.34875435,3405.0,3404.9,1.40407]
["bitfinex","ETHUSD",1735521445201,8.34875435,3405.0,3404.9,1.65407]
["bitfinex","ETHUSD",1735521445403,8.34875435,3405.0,3404.9,1.15407]
["bitfinex","ETHUSD",1735521445644,8.34875435,3405.0,3404.9,1.40407]
["bitfinex","ETHUSD",1735521445790,8.34875435,3405.0,3404.8,8.79]
["bitfinex","ETHUSD",1735521445974,11.67875435,3405.0,3404.8,8.79]
["bitfinex","ETHUSD",1735521446170,11.67875435,3405.0,3404.9,8.79]
["bitfinex","ETHUSD",1735521446804,11.67875435,3405.0,3404.9,9.7765]
["bitfinex","ETHUSD",1735521447102,11.67875435,3405.0,3404.9,10.75415]
["bitfinex","ETHUSD",1735521447307,11.65266721,3405.0,3404.9,10.75415]
["bitfinex","ETHUSD",1735521448062,2.86266721,3405.0,3404.9,1.96415]
["bitfinex","ETHUSD",1735521448258,2.86266721,3405.0,3404.9,8.46415]
["bitfinex","ETHUSD",1735521448493,6.19266721,3405.0,3404.9,8.46415]
["bitfinex","ETHUSD",1735521449163,6.19266721,3405.0,3404.9,1.96415]
["bitfinex","ETHUSD",1735521449483,6.19266721,3405.0,3404.9,0.9865]
["bitfinex","ETHUSD",1735521450904,9.52266721,3405.0,3404.9,0.9865]
["bitfinex","ETHUSD",1735521451210,9.52266721,3405.0,3404.9,9.7765]
["bitfinex","ETHUSD",1735521453512,12.85266721,3405.0,3404.9,9.7765]
["bitfinex","ETHUSD",1735521453802,10.66918009,3405.0,3404.9,9.7765]
["bitfinex","ETHUSD",1735521454008,10.66918009,3405.0,3404.9,10.77915]
["bitfinex","ETHUSD",1735521454796,10.66918009,3405.0,3404.9,11.02915]
["bitfinex","ETHUSD",1735521455405,10.66918009,3405.0,3404.9,10.77915]
["bitfinex","ETHUSD",1735521455814,13.99918009,3405.0,3404.9,10.77915]
["bitfinex","ETHUSD",1735521458094,13.99918009,3405.0,3404.9,11.02915]
["bitfinex","ETHUSD",1735521458299,17.32918009,3405.0,3404.9,11.02915]
["bitfinex","ETHUSD",1735521459012,17.32918009,3405.0,3404.9,10.77915]
["bitfinex","ETHUSD",1735521460226,17.32918009,3405.0,3404.9,11.02915]
["bitfinex","ETHUSD",1735521460430,17.32918009,3405.0,3404.9,10.77915]
["bitfinex","ETHUSD",1735521460732,20.65918009,3405.0,3404.9,8.79]
["bitfinex","ETHUSD",1735521462129,20.65918009,3405.0,3404.2,8.79]
["bitfinex","ETHUSD",1735521462130,21.67828009,3405.0,3404.2,8.79]
["bitfinex","ETHUSD",1735521462312,21.67828009,3405.0,3404.1,8.79]
["bitfinex","ETHUSD",1735521462483,21.67828009,3405.0,3404.3,0.25]
["bitfinex","ETHUSD",1735521462689,21.67828009,3405.0,3404.3,1.24772]
["bitfinex","ETHUSD",1735521462930,21.67828009,3405.0,3404.3,0.99772]
["bitfinex","ETHUSD",1735521463125,25.00828009,3405.0,3404.3,1.24772]
["bitfinex","ETHUSD",1735521463507,25.00828009,3405.0,3404.3,0.99772]
["bitfinex","ETHUSD",1735521463705,25.00828009,3405.0,3404.3,1.24772]
["bitfinex","ETHUSD",1735521464339,23.98918009,3405.0,3404.4,1.003772]
["bitfinex","ETHUSD",1735521465676,27.31918009,3405.0,3404.5,0.9372]
["bitfinex","ETHUSD",1735521466568,27.31918009,3405.0,3404.6,0.25]
["bitfinex","ETHUSD",1735521468161,30.64918009,3405.0,3404.7,8.79]
["bitfinex","ETHUSD",1735521468365,29.64649695,3405.0,3404.9,0.25]
["bitfinex","ETHUSD",1735521468577,29.64649695,3405.0,3404.9,1.55626897]
["bitfinex","ETHUSD",1735521469636,29.64649695,3405.0,3404.9,1.30626897]
["bitfinex","ETHUSD",1735521470478,29.64649695,3405.0,3404.9,10.09626897]
["bitfinex","ETHUSD",1735521470622,32.97649695,3405.0,3404.9,10.09626897]
["bitfinex","ETHUSD",1735521470823,32.97649695,3405.0,3404.9,8.79]
["bitfinex","ETHUSD",1735521471643,34.01969695,3405.0,3404.6,1.22413144]
["bitfinex","ETHUSD",1735521471946,1.0432,3404.9,3404.6,1.22413144]
["bitfinex","ETHUSD",1735521472340,1.0432,3404.9,3404.4,10.01413144]
["bitfinex","ETHUSD",1735521472573,1.0432,3404.8,3404.4,1.22413144]
["bitfinex","ETHUSD",1735521473093,32.97649695,3405.0,3404.4,10.01413144]
["bitfinex","ETHUSD",1735521473382,36.30649695,3405.0,3404.4,10.01413144]
["bitfinex","ETHUSD",1735521474043,36.30649695,3405.0,3404.4,8.79]
["bitfinex","ETHUSD",1735521475352,36.30649695,3405.0,3404.6,1.0368]
["bitfinex","ETHUSD",1735521475557,36.30649695,3405.0,3404.7,1.00768]
["bitfinex","ETHUSD",1735521475769,36.30649695,3405.0,3404.9,0.25]
["bitfinex","ETHUSD",1735521475770,39.63649695,3405.0,3404.9,0.25]
["bitfinex","ETHUSD",1735521476691,36.63,3405.0,3404.9,10.0768]
["bitfinex","ETHUSD",1735521476838,33.88039612,3405.0,3404.9,18.46635168]
["bitfinex","ETHUSD",1735521477243,33.88039612,3405.0,3404.9,24.96635168]
["bitfinex","ETHUSD",1735521477800,32.62547267,3405.0,3404.9,24.96635168]
["bitfinex","ETHUSD",1735521478093,32.47042114,3405.0,3404.9,29.49607589]
["bitfinex","ETHUSD",1735521478246,35.80042114,3405.0,3404.9,29.49607589]
["bitfinex","ETHUSD",1735521478447,33.6172447,3405.0,3404.9,29.49607589]
["bitfinex","ETHUSD",1735521479582,33.6172447,3405.0,3404.9,23.54958616]
["bitfinex","ETHUSD",1735521479783,33.6172447,3405.0,3404.9,29.73787588]
["bitfinex","ETHUSD",1735521480147,30.34285891,3405.0,3404.9,29.48787588]
["bitfinex","ETHUSD",1735521480852,33.67285891,3405.0,3404.9,23.54958616]
["bitfinex","ETHUSD",1735521481154,23.65482374,3405.0,3404.9,8.25958616]
["bitfinex","ETHUSD",1735521482155,23.65482374,3405.0,3404.9,17.19257374]
["bitfinex","ETHUSD",1735521482751,18.92657741,3405.0,3404.9,18.11051179]
["bitfinex","ETHUSD",1735521483265,22.25657741,3405.0,3404.9,18.71875868]
["bitfinex","ETHUSD",1735521483474,16.65,3405.0,3404.9,18.71875868]
["bitfinex","ETHUSD",1735521483794,0.07228732,3405.1,3405.0,3.111]
["bitfinex","ETHUSD",1735521484287,5.16063977,3407.2,3405.6,3.611]
["bitfinex","ETHUSD",1735521484288,60.71542831,3405.7,3405.6,3.611]
["bitfinex","ETHUSD",1735521484585,60.71542831,3405.7,3405.6,16.27328973]
["bitfinex","ETHUSD",1735521485181,58.94361523,3405.7,3405.6,24.57197946]
["bitfinex","ETHUSD",1735521485360,25.79262216,3405.7,3405.6,20.07711436]
["bitfinex","ETHUSD",1735521485574,15.50262667,3405.7,3405.6,20.40092504]
["bitfinex","ETHUSD",1735521485779,11.40960057,3405.7,3405.6,22.17492504]
["bitfinex","ETHUSD",1735521485983,10.92514349,3405.7,3405.6,29.17624827]
["bitfinex","ETHUSD",1735521486155,6.17443283,3405.9,3405.8,3.611]
["bitfinex","ETHUSD",1735521486357,4.76055799,3405.9,3405.8,21.11395158]
["bitfinex","ETHUSD",1735521486556,4.76055799,3405.9,3405.8,19.81616158]
["bitfinex","ETHUSD",1735521487197,4.06577094,3405.9,3405.8,26.31616158]
["bitfinex","ETHUSD",1735521487860,4.09050873,3405.9,3405.8,26.31616158]
["bitfinex","ETHUSD",1735521488067,1.09955339,3405.9,3405.8,29.70011227]
["bitfinex","ETHUSD",1735521488263,1.12712594,3405.9,3405.8,40.97242216]
["bitfinex","ETHUSD",1735521488691,1.12712594,3405.9,3405.8,38.06119526]
["bitfinex","ETHUSD",1735521489163,3.33,3407.2,3406.1,0.5]
["bitfinex","ETHUSD",1735521489510,69.66653728,3406.2,3406.1,19.388928]
["bitfinex","ETHUSD",1735521489711,69.66653728,3406.2,3406.1,19.36843]
["bitfinex","ETHUSD",1735521490127,69.66653728,3406.2,3406.1,25.86843]
["bitfinex","ETHUSD",1735521490331,72.99653728,3406.2,3406.1,25.86843]
["bitfinex","ETHUSD",1735521490475,72.99653728,3406.2,3406.1,34.01499938]
["bitfinex","ETHUSD",1735521491516,72.99653728,3406.2,3406.1,29.85130809]
["bitfinex","ETHUSD",1735521491699,72.99653728,3406.2,3406.1,27.94408709]
["bitfinex","ETHUSD",1735521492012,64.20653728,3406.2,3406.1,17.15490409]
["bitfinex","ETHUSD",1735521492715,64.20653728,3406.2,3406.1,20.60554509]
["bitfinex","ETHUSD",1735521492906,67.53653728,3406.2,3406.1,17.65072137]
["bitfinex","ETHUSD",1735521493218,62.08286263,3406.2,3406.1,17.65072137]
["bitfinex","ETHUSD",1735521493878,62.08286263,3406.2,3406.1,16.44670307]
["bitfinex","ETHUSD",1735521495295,65.41286263,3406.2,3406.1,11.11735815]
["bitfinex","ETHUSD",1735521495538,62.14013337,3406.2,3406.1,11.11735815]
["bitfinex","ETHUSD",1735521496233,62.14013337,3406.2,3406.1,19.90735815]
["bitfinex","ETHUSD",1735521496834,57.77652387,3406.2,3406.1,19.90735815]
["bitfinex","ETHUSD",1735521497359,57.77652387,3406.2,3406.1,16.79635815]
["bitfinex","ETHUSD",1735521497496,57.77652387,3406.2,3406.1,19.90735815]
["bitfinex","ETHUSD",1735521497695,61.10652387,3406.2,3406.1,18.28749362]
["bitfinex","ETHUSD",1735521498527,61.10652387,3406.2,3406.1,19.46351962]
["bitfinex","ETHUSD",1735521499040,61.10652387,3406.2,3406.1,16.716026]
["bitfinex","ETHUSD",1735521499198,61.10652387,3406.2,3406.1,19.827026]
["bitfinex","ETHUSD",1735521500096,64.43652387,3406.2,3406.1,18.651]
["bitfinex","ETHUSD",1735521500710,64.43652387,3406.2,3406.1,18.401]
["bitfinex","ETHUSD",1735521501061,64.43652387,3406.2,3406.1,18.651]
["bitfinex","ETHUSD",1735521502396,64.43652387,3406.2,3406.1,6.5]
["bitfinex","ETHUSD",1735521502556,67.76652387,3406.2,3406.1,6.5]
["bitfinex","ETHUSD",1735521503234,67.76652387,3406.2,3406.0,1.176213]
["bitfinex","ETHUSD",1735521503235,67.76652387,3406.2,3406.0,7.676213]
["bitfinex","ETHUSD",1735521504201,67.76652387,3406.2,3406.1,6.5]
["bitfinex","ETHUSD",1735521504542,67.73948659,3406.2,3406.1,6.5]
["bitfinex","ETHUSD",1735521504741,67.73948659,3406.2,3406.1,9.611]
["bitfinex","ETHUSD",1735521504942,71.06948659,3406.2,3406.1,9.611]
["bitfinex","ETHUSD",1735521506270,71.06948659,3406.2,3406.1,6.5]
["bitfinex","ETHUSD",1735521507299,71.06948659,3406.2,3406.1,9.611]
["bitfinex","ETHUSD",1735521507458,74.39948659,3406.2,3406.1,9.611]
["bitfinex","ETHUSD",1735521507665,74.39948659,3406.2,3406.1,9.861]
["bitfinex","ETHUSD",1735521508043,74.39948659,3406.2,3406.1,18.651]
["bitfinex","ETHUSD",1735521509518,74.39948659,3406.2,3406.1,18.901]
["bitfinex","ETHUSD",1735521510013,77.72948659,3406.2,3406.1,18.901]
["bitfinex","ETHUSD",1735521510586,77.72948659,3406.2,3406.1,18.651]
["bitfinex","ETHUSD",1735521511145,73.36553319,3406.2,3406.1,18.901]
["bitfinex","ETHUSD",1735521511345,73.36553319,3406.2,3406.1,18.651]
["bitfinex","ETHUSD",1735521512100,73.36553319,3406.2,3406.1,19.89439838]
["bitfinex","ETHUSD",1735521512606,73.42262663,3406.2,3406.1,19.89439838]
["bitfinex","ETHUSD",1735521513203,73.42262663,3406.2,3406.1,19.64439838]
["bitfinex","ETHUSD",1735521513697,73.42262663,3406.2,3406.1,19.89439838]
["bitfinex","ETHUSD",1735521514001,73.42262663,3406.2,3406.1,19.64439838]
["bitfinex","ETHUSD",1735521515083,76.77850667,3406.2,3406.1,19.64439838]
["bitfinex","ETHUSD",1735521516205,76.77850667,3406.2,3406.1,18.651]
["bitfinex","ETHUSD",1735521517402,80.10850667,3406.2,3406.1,18.651]
["bitfinex","ETHUSD",1735521518150,71.31850667,3406.2,3406.1,14.836339]
["bitfinex","ETHUSD",1735521518513,71.31850667,3406.2,3406.1,13.197339]
["bitfinex","ETHUSD",1735521519015,71.29262663,3406.2,3406.1,13.197339]
["bitfinex","ETHUSD",1735521519164,67.06826683,3406.2,3406.1,21.80105211]
["bitfinex","ETHUSD",1735521519370,61.61402467,3406.2,3406.1,21.80105211]
["bitfinex","ETHUSD",1735521519564,63.55802467,3406.2,3406.1,21.98235211]
["bitfinex","ETHUSD",1735521519910,58.739544,3406.2,3406.1,25.53686279]
["bitfinex","ETHUSD",1735521520070,57.08347741,3406.2,3406.1,25.59049671]
["bitfinex","ETHUSD",1735521521089,57.08347741,3406.2,3406.1,22.65459671]
["bitfinex","ETHUSD",1735521522093,52.23449109,3406.2,3406.1,22.60979671]
["bitfinex","ETHUSD",1735521522298,52.23449109,3406.2,3406.1,22.28598603]
["bitfinex","ETHUSD",1735521522887,52.23449109,3406.2,3406.1,20.51798603]
["bitfinex","ETHUSD",1735521523038,52.23449109,3406.2,3406.1,22.27407463]
["bitfinex","ETHUSD",1735521523236,47.8719747,3406.2,3406.1,31.06407463]
["bitfinex","ETHUSD",1735521524102,47.8719747,3406.2,3406.1,32.83207463]
["bitfinex","ETHUSD",1735521524239,44.9269747,3406.2,3406.1,31.84813212]
["bitfinex","ETHUSD",1735521524441,44.9269747,3406.2,3406.1,25.86243778]
["bitfinex","ETHUSD",1735521524636,39.4669747,3406.2,3406.1,18.84043778]
["bitfinex","ETHUSD",1735521524837,34.53953358,3406.2,3406.1,18.84043778]
["bitfinex","ETHUSD",1735521525097,31.59453358,3406.2,3406.1,22.39494846]
["bitfinex","ETHUSD",1735521525436,19.8914352,3406.2,3406.1,22.39494846]
["bitfinex","ETHUSD",1735521525674,19.8914352,3406.2,3406.1,23.38064044]
["bitfinex","ETHUSD",1735521526816,18.33995954,3406.2,3406.1,23.38064044]
["bitfinex","ETHUSD",1735521526943,21.66995954,3406.2,3406.1,23.38064044]
["bitfinex","ETHUSD",1735521527301,15.84094135,3406.2,3406.1,23.38064044]
["bitfinex","ETHUSD",1735521527592,15.84094135,3406.2,3406.1,20.04430144]
["bitfinex","ETHUSD",1735521527881,13.01624667,3406.2,3406.1,70.59862244]
["bitfinex","ETHUSD",1735521528042,7.10168822,3406.2,3406.1,70.59862244]
["bitfinex","ETHUSD",1735521528244,0.00293,3406.7,3406.5,8.31456]
["bitfinex","ETHUSD",1735521528442,0.0815273,3406.6,3406.5,62.29233919]
["bitfinex","ETHUSD",1735521529140,0.0654273,3406.6,3406.5,67.41090951]
["bitfinex","ETHUSD",1735521529370,0.00293,3406.7,3406.6,7.81447]
["bitfinex","ETHUSD",1735521529577,3.23293,3407.2,3407.1,5.379]
["bitfinex","ETHUSD",1735521529901,3.23293,3407.2,3407.1,12.01749901]
["bitfinex","ETHUSD",1735521530203,3.23293,3407.2,3407.1,18.010018]
["bitfinex","ETHUSD",1735521530396,3.23293,3407.2,3407.1,22.487452]
["bitfinex","ETHUSD",1735521530700,3.23293,3407.2,3407.1,18.036452]
["bitfinex","ETHUSD",1735521531042,3.23293,3407.2,3407.1,18.25588002]
["bitfinex","ETHUSD",1735521531493,3.23293,3407.2,3407.1,23.40967553]
["bitfinex","ETHUSD",1735521531860,6.56293,3407.2,3407.1,26.34471553]
["bitfinex","ETHUSD",1735521532197,6.56293,3407.2,3407.1,32.84471553]
["bitfinex","ETHUSD",1735521532399,3.33,3407.6,3407.4,7.60607]
["bitfinex","ETHUSD",1735521532702,3.33,3407.6,3407.4,34.38346]
["bitfinex","ETHUSD",1735521532865,3.33,3407.6,3407.4,32.901813]
["bitfinex","ETHUSD",1735521533067,3.33,3407.6,3407.4,32.402725]
["bitfinex","ETHUSD",1735521533563,3.35625589,3407.5,3407.4,25.534841]
["bitfinex","ETHUSD",1735521533771,3.33,3407.5,3407.4,31.29807297]
["bitfinex","ETHUSD",1735521534165,3.33,3407.5,3407.4,45.83892897]
["bitfinex","ETHUSD",1735521534393,1.2086852,3407.5,3407.4,48.66738094]
["bitfinex","ETHUSD",1735521534702,1.2086852,3407.5,3407.4,45.83892897]
["bitfinex","ETHUSD",1735521535121,3.33,3407.6,3407.5,7.8137]
["bitfinex","ETHUSD",1735521535409,2.29922661,3408.2,3408.1,5.33807]
["bitfinex","ETHUSD",1735521535618,29.68129868,3408.3,3408.2,8.3131]
["bitfinex","ETHUSD",1735521535750,20.62905581,3408.3,3408.2,61.094491]
["bitfinex","ETHUSD",1735521535951,20.05905581,3408.3,3408.2,64.24675365]
["bitfinex","ETHUSD",1735521536150,19.41637352,3408.3,3408.2,64.24675365]
["bitfinex","ETHUSD",1735521536389,19.14791211,3408.3,3408.2,64.79704164]
["bitfinex","ETHUSD",1735521536564,16.9564845,3408.3,3408.2,64.79704164]
["bitfinex","ETHUSD",1735521536763,16.9564845,3408.3,3408.2,65.25604279]
["bitfinex","ETHUSD",1735521536764,16.83200751,3408.3,3408.2,65.25604279]
["bitfinex","ETHUSD",1735521537007,15.50113897,3408.3,3408.2,65.25604279]
["bitfinex","ETHUSD",1735521537206,14.89853061,3408.3,3408.2,71.75604279]
["bitfinex","ETHUSD",1735521537512,13.24397125,3408.3,3408.2,72.05084279]
["bitfinex","ETHUSD",1735521537723,13.24397125,3408.3,3408.2,76.89789478]
["bitfinex","ETHUSD",1735521538008,13.24397125,3408.3,3408.2,76.43889363]
["bitfinex","ETHUSD",1735521538206,13.24397125,3408.3,3408.2,76.14409363]
["bitfinex","ETHUSD",1735521538802,12.90769853,3408.3,3408.2,76.14409363]
["bitfinex","ETHUSD",1735521539258,3.715,3408.3,3408.2,77.64783847]
["bitfinex","ETHUSD",1735521539642,3.715,3408.3,3408.2,77.35303847]
["bitfinex","ETHUSD",1735521540866,3.715,3408.3,3408.2,73.75864738]
["bitfinex","ETHUSD",1735521541706,7.045,3408.3,3408.2,73.75864738]
["bitfinex","ETHUSD",1735521541913,7.045,3408.3,3408.2,23.20432638]
["bitfinex","ETHUSD",1735521542078,7.045,3408.3,3408.2,73.75864738]
["bitfinex","ETHUSD",1735521542267,7.045,3408.3,3408.2,71.29704164]
["bitfinex","ETHUSD",1735521542469,4.00504494,3408.3,3408.2,73.04187136]
["bitfinex","ETHUSD",1735521542692,9.99,3409.2,3408.2,71.59184164]
["bitfinex","ETHUSD",1735521542904,9.99,3409.2,3408.4,8.31292]
["bitfinex","ETHUSD",1735521543171,9.99,3409.2,3408.4,59.15628519]
["bitfinex","ETHUSD",1735521543570,9.99,3409.2,3408.5,6.3236688]
["bitfinex","ETHUSD",1735521543774,34.51136669,3408.7,3408.6,8.31275]
["bitfinex","ETHUSD",1735521544072,37.84136669,3408.7,3408.6,59.15611519]
["bitfinex","ETHUSD",1735521544268,52.25136669,3408.7,3408.6,35.277925]
["bitfinex","ETHUSD",1735521544475,52.25136669,3408.7,3408.6,38.461675]
["bitfinex","ETHUSD",1735521544998,52.27807104,3408.7,3408.6,38.461675]
["bitfinex","ETHUSD",1735521545172,52.27807104,3408.7,3408.6,44.961675]
["bitfinex","ETHUSD",1735521545371,52.27807104,3408.7,3408.6,46.729675]
["bitfinex","ETHUSD",1735521546117,52.27807104,3408.7,3408.6,48.52116299]
["bitfinex","ETHUSD",1735521546515,55.60807104,3408.7,3408.6,48.52116299]
["bitfinex","ETHUSD",1735521547088,55.60807104,3408.7,3408.6,47.9236506]
["bitfinex","ETHUSD",1735521548024,55.60807104,3408.7,3408.6,46.729675]
["bitfinex","ETHUSD",1735521549044,58.7848392,3408.7,3408.6,46.729675]
["bitfinex","ETHUSD",1735521550226,54.72074298,3408.7,3408.6,44.502605]
["bitfinex","ETHUSD",1735521550399,54.72074298,3408.7,3408.6,44.78472019]
["bitfinex","ETHUSD",1735521550782,15.97127666,3408.7,3408.6,44.78472019]
["bitfinex","ETHUSD",1735521550982,4.57042682,3409.2,3409.1,8.31232]
["bitfinex","ETHUSD",1735521551228,4.57042682,3409.2,3409.1,62.47317515]
["bitfinex","ETHUSD",1735521551804,4.26692191,3409.2,3409.1,62.47317515]
["bitfinex","ETHUSD",1735521552043,4.26692191,3409.2,3409.1,70.31317515]
["bitfinex","ETHUSD",1735521552351,4.26692191,3409.2,3409.1,76.81317515]
["bitfinex","ETHUSD",1735521552648,37.76187173,3409.4,3409.3,16.15215]
["bitfinex","ETHUSD",1735521552819,37.3729722,3409.4,3409.3,67.39502664]
["bitfinex","ETHUSD",1735521553222,36.51094572,3409.4,3409.3,66.96509416]
["bitfinex","ETHUSD",1735521553647,28.4470291,3409.4,3409.3,66.96509416]
["bitfinex","ETHUSD",1735521553833,31.7770291,3409.4,3409.3,66.96509416]
["bitfinex","ETHUSD",1735521554152,28.8320291,3409.4,3409.3,66.96509416]
["bitfinex","ETHUSD",1735521554440,25.8870291,3409.4,3409.3,66.96509416]
["bitfinex","ETHUSD",1735521555054,25.8870291,3409.4,3409.3,68.75483079]
["bitfinex","ETHUSD",1735521555228,25.8870291,3409.4,3409.3,75.25483079]
["bitfinex","ETHUSD",1735521556144,25.8870291,3409.4,3409.3,73.46509416]
["bitfinex","ETHUSD",1735521556308,29.2170291,3409.4,3409.3,73.46509416]
["bitfinex","ETHUSD",1735521556504,28.91664858,3409.4,3409.3,73.46509416]
["bitfinex","ETHUSD",1735521556705,20.80133467,3409.4,3409.3,73.46509416]
["bitfinex","ETHUSD",1735521556949,16.65,3409.6,3409.4,7.81206]
["bitfinex","ETHUSD",1735521557122,16.65,3409.6,3409.4,58.62500416]
["bitfinex","ETHUSD",1735521557724,1.52530687,3409.5,3409.4,58.62500416]
["bitfinex","ETHUSD",1735521557950,0.05881687,3409.5,3409.4,58.62500416]
["bitfinex","ETHUSD",1735521558111,0.05881687,3409.5,3409.4,65.12500416]
["bitfinex","ETHUSD",1735521558449,9.31775687,3409.6,3409.5,8.62492416]
["bitfinex","ETHUSD",1735521558608,9.31775687,3409.6,3409.5,62.50366412]
["bitfinex","ETHUSD",1735521558827,7.20163054,3409.6,3409.5,62.50366412]
["bitfinex","ETHUSD",1735521559230,5.42573547,3409.6,3409.5,71.82958851]
["bitfinex","ETHUSD",1735521559430,5.47e-06,3409.6,3409.5,73.02270519]
["bitfinex","ETHUSD",1735521559655,2.5417903,3409.9,3409.8,16.15172]
["bitfinex","ETHUSD",1735521559844,2.5417903,3409.9,3409.8,67.39459664]
["bitfinex","ETHUSD",1735521560045,2.5417903,3409.9,3409.8,66.96466416]
["bitfinex","ETHUSD",1735521560227,1.0754703,3409.9,3409.8,73.46466416]
["bitfinex","ETHUSD",1735521560430,7.6e-06,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1735521560664,7.6e-06,3410.0,3409.9,62.4332466]
["bitfinex","ETHUSD",1735521560866,7.6e-06,3410.0,3409.9,62.00331412]
["bitfinex","ETHUSD",1735521561369,0.3974476,3410.0,3409.9,62.00331412]
["bitfinex","ETHUSD",1735521561573,7.6e-06,3410.0,3409.9,62.00331412]
["bitfinex","ETHUSD",1735521562178,7.6e-06,3410.0,3409.9,69.84331412]
["bitfinex","ETHUSD",1735521562474,3.33,3411.0,3410.8,8.31086]
["bitfinex","ETHUSD",1735521562673,3.33,3411.0,3410.8,55.143418]
["bitfinex","ETHUSD",1735521562837,3.35958266,3410.9,3410.8,55.629]
["bitfinex","ETHUSD",1735521563034,3.33,3410.9,3410.8,43.949623]
["bitfinex","ETHUSD",1735521563235,3.35958266,3410.9,3410.8,36.804318]
["bitfinex","ETHUSD",1735521563435,4.90898266,3410.9,3410.8,25.989262]
["bitfinex","ETHUSD",1735521563664,8.23898266,3410.9,3410.8,20.111512]
["bitfinex","ETHUSD",1735521564385,8.23898266,3410.9,3410.8,19.656408]
["bitfinex","ETHUSD",1735521564878,8.23898266,3410.9,3410.8,11.566408]
["bitfinex","ETHUSD",1735521565092,1.5494,3410.8,3410.5,7.84]
["bitfinex","ETHUSD",1735521565381,1.5494,3410.8,3410.6,3.1]
["bitfinex","ETHUSD",1735521565585,1.57858346,3410.7,3410.6,3.1]
["bitfinex","ETHUSD",1735521565934,1.57858346,3410.7,3409.8,0.25]
["bitfinex","ETHUSD",1735521565935,4.90858346,3410.7,3410.0,3.1]
["bitfinex","ETHUSD",1735521566164,3.35918346,3410.7,3410.6,6.5]
["bitfinex","ETHUSD",1735521566399,6.73792342,3410.7,3410.6,9.6]
["bitfinex","ETHUSD",1735521566599,6.73792342,3410.7,3410.6,4.6002]
["bitfinex","ETHUSD",1735521566600,8.28732342,3410.7,3410.6,4.6002]
["bitfinex","ETHUSD",1735521566800,6.73792342,3410.7,3409.1,7.84]
["bitfinex","ETHUSD",1735521567008,3.37873996,3410.1,3408.9,9.62973663]
["bitfinex","ETHUSD",1735521567388,3.37873996,3409.7,3409.0,3.1]
["bitfinex","ETHUSD",1735521567605,3.37873996,3409.7,3409.1,3.1]
["bitfinex","ETHUSD",1735521567982,0.1663,3409.6,3409.1,3.1]
["bitfinex","ETHUSD",1735521568409,0.1663,3409.5,3409.1,3.1]
["bitfinex","ETHUSD",1735521568717,3.37873996,3409.3,3408.5,1.78973663]
["bitfinex","ETHUSD",1735521568879,3.37873996,3408.9,3408.6,3.1]
["bitfinex","ETHUSD",1735521569079,0.19377486,3408.8,3407.7,7.84]
["bitfinex","ETHUSD",1735521569596,0.1663,3408.8,3407.7,7.84]
["bitfinex","ETHUSD",1735521569906,3.37873996,3408.5,3407.5,1.50557862]
["bitfinex","ETHUSD",1735521570083,0.1663,3408.4,3407.5,1.50557862]
["bitfinex","ETHUSD",1735521570680,0.1663,3408.4,3407.7,7.84]
["bitfinex","ETHUSD",1735521570880,3.33,3408.4,3408.1,3.35]
["bitfinex","ETHUSD",1735521571079,3.33,3408.4,3408.3,10.94]
["bitfinex","ETHUSD",1735521571284,3.33,3408.4,3408.3,34.616313]
["bitfinex","ETHUSD",1735521571487,3.33,3408.4,3408.3,34.711402]
["bitfinex","ETHUSD",1735521571694,3.33,3408.4,3408.3,22.688369]
["bitfinex","ETHUSD",1735521571888,3.33,3408.4,3408.3,25.788369]
["bitfinex","ETHUSD",1735521572306,3.33,3408.4,3408.3,26.038369]
["bitfinex","ETHUSD",1735521573094,3.33,3408.4,3408.3,26.35131316]
["bitfinex","ETHUSD",1735521573324,6.66,3408.4,3408.3,26.35131316]
["bitfinex","ETHUSD",1735521573495,6.66,3408.4,3408.3,29.28532316]
["bitfinex","ETHUSD",1735521574238,6.66,3408.4,3408.3,28.972379]
["bitfinex","ETHUSD",1735521574710,6.66,3408.4,3408.3,31.3586945]
["bitfinex","ETHUSD",1735521574908,1.64008525,3408.4,3408.3,31.3586945]
["bitfinex","ETHUSD",1735521575489,1.64008525,3408.4,3408.3,26.038369]
["bitfinex","ETHUSD",1735521575832,4.97008525,3408.4,3408.3,28.972379]
["bitfinex","ETHUSD",1735521576238,4.97008525,3408.4,3408.3,26.038369]
["bitfinex","ETHUSD",1735521576803,4.97008525,3408.4,3408.3,29.02418232]
["bitfinex","ETHUSD",1735521577843,4.64004052,3408.4,3408.3,34.03913648]
["bitfinex","ETHUSD",1735521578032,7.97004052,3408.4,3408.3,34.42321656]
["bitfinex","ETHUSD",1735521578642,3.33,3409.6,3409.5,6.03298]
["bitfinex","ETHUSD",1735521578846,3.33,3409.6,3409.5,59.43918]
["bitfinex","ETHUSD",1735521579139,0.385,3409.6,3409.5,61.52012416]
["bitfinex","ETHUSD",1735521579540,0.385,3409.6,3409.5,59.75212416]
["bitfinex","ETHUSD",1735521579844,0.385,3409.6,3409.5,61.52012416]
["bitfinex","ETHUSD",1735521580043,0.385,3409.6,3409.5,61.65503045]
["bitfinex","ETHUSD",1735521580447,3.33,3409.6,3409.5,61.65503045]
["bitfinex","ETHUSD",1735521580745,3.33,3409.6,3409.5,60.92611616]
["bitfinex","ETHUSD",1735521580944,3.33,3409.6,3409.5,62.18659243]
["bitfinex","ETHUSD",1735521581099,3.33,3409.6,3409.5,60.62039243]
["bitfinex","ETHUSD",1735521581305,3.33,3409.6,3409.5,67.12039243]
["bitfinex","ETHUSD",1735521581542,3.33,3409.6,3409.5,70.05337243]
["bitfinex","ETHUSD",1735521581756,3.33,3409.6,3409.5,67.12039243]
["bitfinex","ETHUSD",1735521582085,3.33,3409.6,3409.5,62.92693616]
["bitfinex","ETHUSD",1735521582457,3.33,3409.6,3409.5,39.234275]
["bitfinex","ETHUSD",1735521582657,3.33,3409.6,3409.5,13.10107]
["bitfinex","ETHUSD",1735521582982,3.33,3409.6,3409.5,11.692666]
["bitfinex","ETHUSD",1735521582983,6.66,3409.6,3409.5,11.692666]
["bitfinex","ETHUSD",1735521583347,6.68818288,3409.6,3409.5,9.940711]
["bitfinex","ETHUSD",1735521583542,6.68818288,3409.6,3409.5,10.507383]
["bitfinex","ETHUSD",1735521584069,6.68818288,3409.6,3409.5,7.673992]
["bitfinex","ETHUSD",1735521584383,6.85448288,3409.6,3409.5,7.673992]
["bitfinex","ETHUSD",1735521584786,6.85448288,3409.6,3409.5,9.48050739]
["bitfinex","ETHUSD",1735521585081,6.8263,3409.6,3409.5,9.48050739]
["bitfinex","ETHUSD",1735521585385,10.1842554,3409.6,3409.5,9.48050739]
["bitfinex","ETHUSD",1735521585943,10.1842554,3409.6,3409.5,7.673992]
["bitfinex","ETHUSD",1735521586175,10.1842554,3409.6,3409.5,13.675492]
["bitfinex","ETHUSD",1735521586358,10.1563,3409.6,3409.5,13.675492]
["bitfinex","ETHUSD",1735521586772,10.01720627,3409.6,3409.5,16.775492]
["bitfinex","ETHUSD",1735521587173,10.01720627,3409.6,3409.5,19.958472]
["bitfinex","ETHUSD",1735521587475,9.99,3409.6,3409.5,17.025492]
["bitfinex","ETHUSD",1735521587672,13.34720627,3409.6,3409.5,19.958472]
["bitfinex","ETHUSD",1735521587878,13.34720627,3409.6,3409.5,23.066472]
["bitfinex","ETHUSD",1735521588651,13.32,3409.6,3409.5,23.066472]
["bitfinex","ETHUSD",1735521588851,13.34773348,3409.6,3409.5,23.066472]
["bitfinex","ETHUSD",1735521589067,13.34773348,3409.6,3409.5,19.883492]
["bitfinex","ETHUSD",1735521589268,10.40273348,3409.6,3409.5,20.133492]
["bitfinex","ETHUSD",1735521590022,13.73273348,3409.6,3409.5,20.133492]
["bitfinex","ETHUSD",1735521590252,13.89903348,3409.6,3409.5,16.775492]
["bitfinex","ETHUSD",1735521590512,13.73273348,3409.6,3409.5,21.048472]
["bitfinex","ETHUSD",1735521590713,13.73273348,3409.6,3409.5,22.816472]
["bitfinex","ETHUSD",1735521590867,13.73273348,3409.6,3409.5,23.12941616]
["bitfinex","ETHUSD",1735521591225,10.76,3409.6,3409.5,24.65211616]
["bitfinex","ETHUSD",1735521591435,7.815,3409.6,3409.5,24.94691616]
["bitfinex","ETHUSD",1735521591734,4.87,3409.6,3409.5,24.94691616]
["bitfinex","ETHUSD",1735521592006,4.87,3409.6,3409.5,21.71913616]
["bitfinex","ETHUSD",1735521592208,4.87,3409.6,3409.5,20.44643616]
["bitfinex","ETHUSD",1735521592374,0.03001684,3409.6,3409.5,23.37941616]
["bitfinex","ETHUSD",1735521592576,0.03001684,3409.6,3409.5,20.19643616]
["bitfinex","ETHUSD",1735521592782,0.03001684,3409.6,3409.5,17.723344]
["bitfinex","ETHUSD",1735521592984,0.03001684,3409.6,3409.5,16.383344]
["bitfinex","ETHUSD",1735521593198,0.03001684,3409.6,3409.5,20.59539315]
["bitfinex","ETHUSD",1735521594083,0.03001684,3409.6,3409.5,16.383344]
["bitfinex","ETHUSD",1735521594317,0.03001684,3409.6,3409.5,10.773992]
["bitfinex","ETHUSD",1735521594684,0.03001684,3409.6,3409.5,16.248123]
["bitfinex","ETHUSD",1735521594880,3.36001684,3409.6,3409.5,18.65650827]
["bitfinex","ETHUSD",1735521597318,3.36001684,3409.6,3409.5,19.25860459]
["bitfinex","ETHUSD",1735521597515,6.69001684,3409.6,3409.5,19.25860459]
["bitfinex","ETHUSD",1735521597714,6.69001684,3409.6,3409.5,23.95958459]
["bitfinex","ETHUSD",1735521598021,6.69001684,3409.6,3409.5,25.54958459]
["bitfinex","ETHUSD",1735521598224,6.69001684,3409.6,3409.5,25.86252875]
["bitfinex","ETHUSD",1735521598716,6.69001684,3409.6,3409.5,22.85204716]
["bitfinex","ETHUSD",1735521598914,3.32689078,3409.6,3409.5,24.37474716]
["bitfinex","ETHUSD",1735521599098,1.98689078,3409.6,3409.5,23.03474716]
["bitfinex","ETHUSD",1735521599285,0.33275403,3409.6,3409.5,23.03474716]
["bitfinex","ETHUSD",1735521599485,4.03e-06,3409.6,3409.5,23.03474716]
["bitfinex","ETHUSD",1735521599818,4.03e-06,3409.6,3409.5,27.24679631]
["bitfinex","ETHUSD",1735521600012,3.33,3410.7,3410.6,4.868]
["bitfinex","ETHUSD",1735521600197,3.33,3410.7,3410.6,47.190433]
["bitfinex","ETHUSD",1735521600415,3.35613093,3410.7,3410.6,37.840827]
["bitfinex","ETHUSD",1735521600621,3.33,3410.7,3410.6,37.840827]
["bitfinex","ETHUSD",1735521600799,3.35661935,3410.7,3410.6,37.840827]
["bitfinex","ETHUSD",1735521601118,3.35661935,3410.7,3410.6,34.908797]
["bitfinex","ETHUSD",1735521601476,3.33,3410.7,3410.6,34.908797]
["bitfinex","ETHUSD",1735521601677,3.33,3410.7,3410.6,4.868]
["bitfinex","ETHUSD",1735521601890,3.35661935,3410.7,3410.6,37.612554]
["bitfinex","ETHUSD",1735521602096,3.33,3410.7,3410.6,34.680524]
["bitfinex","ETHUSD",1735521602323,3.33,3410.7,3410.6,41.180524]
["bitfinex","ETHUSD",1735521602531,6.66,3410.7,3410.6,41.180524]
["bitfinex","ETHUSD",1735521602899,6.68661935,3410.7,3410.6,41.180524]
["bitfinex","ETHUSD",1735521603824,6.68661935,3410.7,3410.6,32.66819671]
["bitfinex","ETHUSD",1735521603987,6.68661935,3410.7,3410.6,33.95471371]
["bitfinex","ETHUSD",1735521604190,6.68661935,3410.7,3410.6,38.65944371]
["bitfinex","ETHUSD",1735521604390,6.68661935,3410.7,3410.6,35.052031]
["bitfinex","ETHUSD",1735521605009,10.01661935,3410.7,3410.6,35.052031]
["bitfinex","ETHUSD",1735521606018,10.01661935,3410.7,3410.6,34.802031]
["bitfinex","ETHUSD",1735521606336,10.01661935,3410.7,3410.6,30.347301]
["bitfinex","ETHUSD",1735521607192,10.01661935,3410.7,3410.6,22.840792]
["bitfinex","ETHUSD",1735521607391,10.01661935,3410.7,3410.6,16.819474]
["bitfinex","ETHUSD",1735521607392,13.34661935,3410.7,3410.6,16.819474]
["bitfinex","ETHUSD",1735521607639,13.34661935,3410.7,3410.6,6.5]
["bitfinex","ETHUSD",1735521607802,13.51291935,3410.7,3410.6,13.601144]
["bitfinex","ETHUSD",1735521607992,13.51291935,3410.7,3410.6,10.10074]
["bitfinex","ETHUSD",1735521608628,13.34661935,3410.7,3410.6,10.10074]
["bitfinex","ETHUSD",1735521608790,13.34661935,3410.7,3410.6,13.20074]
["bitfinex","ETHUSD",1735521609234,13.34661935,3410.7,3410.6,14.96874]
["bitfinex","ETHUSD",1735521609398,13.34661935,3410.7,3410.6,19.53457]
["bitfinex","ETHUSD",1735521609918,16.67661935,3410.7,3410.6,19.53457]
["bitfinex","ETHUSD",1735521610099,16.67661935,3410.7,3410.6,22.5427813]
["bitfinex","ETHUSD",1735521610435,15.02297562,3410.7,3410.6,22.5427813]
["bitfinex","ETHUSD",1735521610806,14.55350764,3410.7,3410.6,22.5427813]
["bitfinex","ETHUSD",1735521611020,14.55350764,3410.7,3410.6,17.9769513]
["bitfinex","ETHUSD",1735521611219,14.55350764,3410.7,3410.6,20.9089813]
["bitfinex","ETHUSD",1735521611729,14.55350764,3410.7,3410.6,17.90077]
["bitfinex","ETHUSD",1735521612286,17.88350764,3410.7,3410.6,17.90077]
["bitfinex","ETHUSD",1735521612727,17.88350764,3410.7,3410.6,21.50584035]
["bitfinex","ETHUSD",1735521613029,17.88350764,3410.7,3410.6,23.13964035]
["bitfinex","ETHUSD",1735521613235,17.88350764,3410.7,3410.6,23.45258451]
["bitfinex","ETHUSD",1735521613437,17.88350764,3410.7,3410.6,23.70258451]
["bitfinex","ETHUSD",1735521613643,17.88350764,3410.7,3410.6,23.38964035]
["bitfinex","ETHUSD",1735521613995,17.88350764,3410.7,3410.6,23.13964035]
["bitfinex","ETHUSD",1735521614425,9.71595777,3410.7,3410.6,23.74661915]
["bitfinex","ETHUSD",1735521614733,13.04595777,3410.7,3410.6,23.74661915]
["bitfinex","ETHUSD",1735521614933,13.07171299,3410.7,3410.6,23.74661915]
["bitfinex","ETHUSD",1735521615120,13.07171299,3410.7,3410.6,19.53457]
["bitfinex","ETHUSD",1735521615729,13.07171299,3410.7,3410.6,17.90077]
["bitfinex","ETHUSD",1735521615900,13.04595777,3410.7,3410.6,17.90077]
["bitfinex","ETHUSD",1735521616105,13.07171299,3410.7,3410.6,14.96874]
["bitfinex","ETHUSD",1735521616303,11.66791213,3410.7,3410.6,14.97562792]
["bitfinex","ETHUSD",1735521616502,11.64215691,3410.7,3410.6,48.90734192]
["bitfinex","ETHUSD",1735521617014,11.64215691,3410.7,3410.6,47.06917692]
["bitfinex","ETHUSD",1735521617214,14.97215691,3410.7,3410.6,47.06917692]
["bitfinex","ETHUSD",1735521617936,14.97215691,3410.7,3410.6,43.461549]
["bitfinex","ETHUSD",1735521618136,14.97215691,3410.7,3410.6,42.654716]
["bitfinex","ETHUSD",1735521618336,15.13845691,3410.7,3410.6,11.92915]
["bitfinex","ETHUSD",1735521618540,15.13845691,3410.7,3410.6,15.887448]
["bitfinex","ETHUSD",1735521618836,14.97215691,3410.7,3410.6,20.453278]
["bitfinex","ETHUSD",1735521619248,14.97215691,3410.7,3410.6,22.221278]
["bitfinex","ETHUSD",1735521619643,18.30215691,3410.7,3410.6,22.221278]
["bitfinex","ETHUSD",1735521620143,18.30215691,3410.7,3410.6,26.43332715]
["bitfinex","ETHUSD",1735521620747,16.64847613,3410.7,3410.6,26.43332715]
["bitfinex","ETHUSD",1735521621103,16.64847613,3410.7,3410.6,22.78420302]
["bitfinex","ETHUSD",1735521622246,6.66,3410.9,3410.6,25.82114109]
["bitfinex","ETHUSD",1735521622448,6.66,3410.9,3410.8,9.33636]
["bitfinex","ETHUSD",1735521622635,41.78781247,3411.2,3411.1,9.3361]
["bitfinex","ETHUSD",1735521622848,41.78781247,3411.2,3411.1,12.96483996]
["bitfinex","ETHUSD",1735521623036,41.78781247,3411.2,3411.1,12.71483996]
["bitfinex","ETHUSD",1735521623210,41.78781247,3411.2,3411.1,63.21483996]
["bitfinex","ETHUSD",1735521623839,41.78781247,3411.2,3411.1,63.94488295]
["bitfinex","ETHUSD",1735521624037,41.78781247,3411.2,3411.1,62.40838295]
["bitfinex","ETHUSD",1735521624623,45.11781247,3411.2,3411.1,62.40838295]
["bitfinex","ETHUSD",1735521625256,44.93811247,3411.2,3411.1,70.44488295]
["bitfinex","ETHUSD",1735521625442,44.93811247,3411.2,3411.1,70.75780797]
["bitfinex","ETHUSD",1735521625958,44.93811247,3411.2,3411.1,71.00780797]
["bitfinex","ETHUSD",1735521625959,44.91841247,3411.2,3411.1,71.00780797]
["bitfinex","ETHUSD",1735521626670,44.91841247,3411.2,3411.1,70.75780797]
["bitfinex","ETHUSD",1735521627179,48.24841247,3411.2,3411.1,75.73049697]
["bitfinex","ETHUSD",1735521628637,48.24841247,3411.2,3411.1,74.96345942]
["bitfinex","ETHUSD",1735521629637,51.57841247,3411.2,3411.1,74.96345942]
["bitfinex","ETHUSD",1735521631265,49.92507221,3411.2,3411.1,70.44488295]
["bitfinex","ETHUSD",1735521631584,49.92507221,3411.2,3411.1,68.90838295]
["bitfinex","ETHUSD",1735521631958,49.92507221,3411.2,3411.1,58.67381399]
["bitfinex","ETHUSD",1735521632267,53.25507221,3411.2,3411.1,58.67381399]
["bitfinex","ETHUSD",1735521632790,53.25507221,3411.2,3411.1,60.77459386]
["bitfinex","ETHUSD",1735521632986,53.25507221,3411.2,3411.1,14.19882286]
["bitfinex","ETHUSD",1735521633187,53.25507221,3411.2,3411.1,64.69882286]
["bitfinex","ETHUSD",1735521633362,53.25507221,3411.2,3411.1,70.27911983]
["bitfinex","ETHUSD",1735521633859,53.25507221,3411.2,3411.1,67.34751983]
["bitfinex","ETHUSD",1735521634050,53.25507221,3411.2,3411.1,68.07756282]
["bitfinex","ETHUSD",1735521634265,53.25507221,3411.2,3411.1,63.55772244]
["bitfinex","ETHUSD",1735521634478,56.58507221,3411.2,3411.1,62.29232244]
["bitfinex","ETHUSD",1735521634764,56.58507221,3411.2,3411.1,28.11366844]
["bitfinex","ETHUSD",1735521635075,56.58507221,3411.2,3411.1,27.38362545]
["bitfinex","ETHUSD",1735521636108,56.58507221,3411.2,3411.1,33.69396541]
["bitfinex","ETHUSD",1735521636832,56.58507221,3411.2,3411.1,35.27106541]
["bitfinex","ETHUSD",1735521637119,59.91507221,3411.2,3411.1,35.94997452]
["bitfinex","ETHUSD",1735521637276,59.91507221,3411.2,3411.1,36.24477452]
["bitfinex","ETHUSD",1735521637791,59.91507221,3411.2,3411.1,37.60840807]
["bitfinex","ETHUSD",1735521638103,57.89463043,3411.2,3411.1,37.60840807]
["bitfinex","ETHUSD",1735521638421,36.77059144,3411.2,3411.1,37.85840807]
["bitfinex","ETHUSD",1735521638633,29.97,3411.2,3411.1,37.60840807]
["bitfinex","ETHUSD",1735521638784,23.19128677,3411.2,3411.1,36.51445903]
["bitfinex","ETHUSD",1735521638991,13.55230155,3411.2,3411.1,32.88571907]
["bitfinex","ETHUSD",1735521639191,12.07830155,3411.2,3411.1,32.88571907]
["bitfinex","ETHUSD",1735521639524,1.58007173,3411.2,3411.1,33.50834235]
["bitfinex","ETHUSD",1735521639665,0.10607173,3411.2,3411.1,33.53541874]
["bitfinex","ETHUSD",1735521640004,0.01,3412.4,3411.6,6.32597]
["bitfinex","ETHUSD",1735521640301,0.01,3412.4,3411.6,65.72347494]
["bitfinex","ETHUSD",1735521640601,92.34520476,3411.9,3411.8,8.1529]
["bitfinex","ETHUSD",1735521640802,92.34520476,3411.9,3411.8,58.96582502]
["bitfinex","ETHUSD",1735521640968,92.34520476,3411.9,3411.8,58.71582502]
["bitfinex","ETHUSD",1735521641406,90.69240369,3411.9,3411.8,59.44850063]
["bitfinex","ETHUSD",1735521641796,94.04822619,3411.9,3411.8,59.44850063]
["bitfinex","ETHUSD",1735521642619,94.04822619,3411.9,3411.8,54.94040063]
["bitfinex","ETHUSD",1735521642934,94.04822619,3411.9,3411.8,61.06812312]
["bitfinex","ETHUSD",1735521643231,94.04822619,3411.9,3411.8,67.56812312]
["bitfinex","ETHUSD",1735521643897,94.04822619,3411.9,3411.8,70.49912312]
["bitfinex","ETHUSD",1735521644107,94.04822619,3411.9,3411.8,65.04051245]
["bitfinex","ETHUSD",1735521644108,97.37822619,3411.9,3411.8,65.04051245]
["bitfinex","ETHUSD",1735521644838,97.37822619,3411.9,3411.8,61.85711484]
["bitfinex","ETHUSD",1735521645034,98.97532619,3411.9,3411.8,61.85711484]
["bitfinex","ETHUSD",1735521645217,98.97532619,3411.9,3411.8,57.649278]
["bitfinex","ETHUSD",1735521645623,98.97532619,3411.9,3411.8,25.526045]
["bitfinex","ETHUSD",1735521645828,98.97532619,3411.9,3411.8,22.426045]
["bitfinex","ETHUSD",1735521646502,102.30532619,3411.9,3411.8,25.526045]
["bitfinex","ETHUSD",1735521647131,100.70822619,3411.9,3411.8,25.526045]
["bitfinex","ETHUSD",1735521647743,100.70822619,3411.9,3411.8,30.225045]
["bitfinex","ETHUSD",1735521648904,104.03822619,3411.9,3411.8,36.76959251]
["bitfinex","ETHUSD",1735521649116,104.03822619,3411.9,3411.8,37.08251753]
["bitfinex","ETHUSD",1735521649306,104.03822619,3411.9,3411.8,37.47557801]
["bitfinex","ETHUSD",1735521650199,104.03822619,3411.9,3411.8,33.6812585]
["bitfinex","ETHUSD",1735521651543,107.36822619,3411.9,3411.8,33.28819802]
["bitfinex","ETHUSD",1735521651717,105.71540442,3411.9,3411.8,33.28819802]
["bitfinex","ETHUSD",1735521651919,105.71540442,3411.9,3411.8,33.6812585]
["bitfinex","ETHUSD",1735521652118,104.24994442,3411.9,3411.8,33.6812585]
["bitfinex","ETHUSD",1735521652445,101.29320192,3411.9,3411.8,39.63818592]
["bitfinex","ETHUSD",1735521652806,98.16648022,3411.9,3411.8,39.63818592]
["bitfinex","ETHUSD",1735521653013,98.16648022,3411.9,3411.8,39.24512544]
["bitfinex","ETHUSD",1735521653426,98.16648022,3411.9,3411.8,39.53992544]
["bitfinex","ETHUSD",1735521653834,101.49648022,3411.9,3411.8,39.53992544]
["bitfinex","ETHUSD",1735521654975,101.48618022,3411.9,3411.8,40.1263216]
["bitfinex","ETHUSD",1735521655319,101.48618022,3411.9,3411.8,38.5492216]
["bitfinex","ETHUSD",1735521655645,101.48618022,3411.9,3411.8,32.59229418]
["bitfinex","ETHUSD",1735521656218,104.81618022,3411.9,3411.8,32.59229418]
["bitfinex","ETHUSD",1735521657935,104.81618022,3411.9,3411.8,34.18579418]
["bitfinex","ETHUSD",1735521658761,108.14618022,3411.9,3411.8,34.18579418]
["bitfinex","ETHUSD",1735521658921,103.74980022,3411.9,3411.8,34.55385466]
["bitfinex","ETHUSD",1735521659661,95.58630166,3411.9,3411.8,34.55385466]
["bitfinex","ETHUSD",1735521660410,23.56630246,3411.9,3411.8,32.29231013]
["bitfinex","ETHUSD",1735521660656,19.64585579,3411.9,3411.8,32.67660008]
["bitfinex","ETHUSD",1735521660880,17.43651494,3411.9,3411.8,32.67660008]
["bitfinex","ETHUSD",1735521661092,20.76651494,3411.9,3411.8,32.67660008]
["bitfinex","ETHUSD",1735521661363,17.82727494,3411.9,3411.8,32.67660008]
["bitfinex","ETHUSD",1735521661671,9.55783531,3411.9,3411.8,32.67660008]
["bitfinex","ETHUSD",1735521661822,4.95732259,3411.9,3411.8,24.30783808]
["bitfinex","ETHUSD",1735521662022,3.48332259,3411.9,3411.8,20.92909812]
["bitfinex","ETHUSD",1735521662245,0.005,3413.0,3412.6,2.93024]
["bitfinex","ETHUSD",1735521662449,1.5534,3413.9,3413.1,2.92988]
["bitfinex","ETHUSD",1735521662635,1.5534,3413.9,3413.1,55.49268]
["bitfinex","ETHUSD",1735521663261,8.3122164,3413.2,3413.1,55.8788655]
["bitfinex","ETHUSD",1735521663433,11.6422164,3413.2,3413.1,57.7046655]
["bitfinex","ETHUSD",1735521663836,11.6422164,3413.2,3413.1,62.66369346]
["bitfinex","ETHUSD",1735521664033,11.6422164,3413.2,3413.1,62.00083298]
["bitfinex","ETHUSD",1735521664261,11.6422164,3413.2,3413.1,68.50083298]
["bitfinex","ETHUSD",1735521664849,11.6422164,3413.2,3413.1,63.54180502]
["bitfinex","ETHUSD",1735521665053,11.6422164,3413.2,3413.1,66.64180502]
["bitfinex","ETHUSD",1735521665937,14.9722164,3413.2,3413.1,66.64180502]
["bitfinex","ETHUSD",1735521666338,14.99874082,3413.2,3413.1,66.64180502]
["bitfinex","ETHUSD",1735521666543,14.9722164,3413.2,3413.1,66.64180502]
["bitfinex","ETHUSD",1735521667160,14.9722164,3413.2,3413.1,67.24289646]
["bitfinex","ETHUSD",1735521667373,9.1122164,3413.2,3413.1,67.24289646]
["bitfinex","ETHUSD",1735521668082,9.1122164,3413.2,3413.1,47.857809]
["bitfinex","ETHUSD",1735521668290,12.4422164,3413.2,3413.1,46.42301]
["bitfinex","ETHUSD",1735521670585,12.4422164,3413.2,3413.1,48.06911]
["bitfinex","ETHUSD",1735521670881,8.4477164,3413.2,3413.1,48.7300455]
["bitfinex","ETHUSD",1735521671273,4.0530164,3413.2,3413.1,48.7300455]
["bitfinex","ETHUSD",1735521671580,1.1232164,3413.2,3413.1,48.7300455]
["bitfinex","ETHUSD",1735521671872,1.1232164,3413.2,3413.1,46.71588502]
["bitfinex","ETHUSD",1735521672090,1.1232164,3413.2,3413.1,46.42301]
["bitfinex","ETHUSD",1735521672302,1.1232164,3413.2,3413.1,43.49313]
["bitfinex","ETHUSD",1735521672588,2.6987164,3413.2,3413.1,40.39313]
["bitfinex","ETHUSD",1735521672801,2.6987164,3413.2,3413.1,24.798556]
["bitfinex","ETHUSD",1735521673005,2.6987164,3413.2,3413.1,21.788821]
["bitfinex","ETHUSD",1735521673158,6.0287164,3413.2,3413.1,21.788821]
["bitfinex","ETHUSD",1735521673511,12.2087164,3413.2,3413.1,21.788821]
["bitfinex","ETHUSD",1735521673773,12.23453688,3413.2,3413.1,21.788821]
["bitfinex","ETHUSD",1735521674941,12.23453688,3413.2,3413.1,6.5]
["bitfinex","ETHUSD",1735521675137,12.2087164,3413.2,3413.1,6.5]
["bitfinex","ETHUSD",1735521675491,12.2087164,3413.2,3413.1,7.06294426]
["bitfinex","ETHUSD",1735521675492,10.6332164,3413.2,3413.1,7.06294426]
["bitfinex","ETHUSD",1735521675676,13.9632164,3413.2,3413.1,7.06294426]
["bitfinex","ETHUSD",1735521676565,14.2132164,3413.2,3413.1,7.06294426]
["bitfinex","ETHUSD",1735521676993,14.2132164,3413.2,3413.1,4.6677]
["bitfinex","ETHUSD",1735521678182,14.2132164,3413.2,3411.9,2.39524426]
["bitfinex","ETHUSD",1735521678183,0.25,3412.7,3412.0,2.39524426]
["bitfinex","ETHUSD",1735521678382,0.25,3412.5,3412.0,2.39524426]
["bitfinex","ETHUSD",1735521678591,0.5,3412.5,3412.1,6.56224]
["bitfinex","ETHUSD",1735521678861,0.5,3412.5,3412.0,2.39524426]
["bitfinex","ETHUSD",1735521679063,0.25,3412.2,3412.0,2.39524426]
["bitfinex","ETHUSD",1735521679386,0.25,3412.0,3411.8,2.39524426]
["bitfinex","ETHUSD",1735521679586,0.25,3411.9,3411.8,2.39524426]
["bitfinex","ETHUSD",1735521679904,0.25,3411.5,3411.0,4.19167746]
["bitfinex","ETHUSD",1735521680109,0.5,3411.1,3411.0,0.19177746]
["bitfinex","ETHUSD",1735521680395,0.25,3410.8,3410.7,1.14329647]
["bitfinex","ETHUSD",1735521680961,0.25,3410.7,3410.0,0.30670303]
["bitfinex","ETHUSD",1735521681496,0.25,3410.7,3409.6,1.14329647]
["bitfinex","ETHUSD",1735521681659,0.25,3410.7,3410.6,3.435905]
["bitfinex","ETHUSD",1735521681974,0.25,3410.7,3410.6,0.2496]
["bitfinex","ETHUSD",1735521682174,3.33,3411.1,3410.6,12.312379]
["bitfinex","ETHUSD",1735521682510,3.33,3411.1,3410.7,15.014404]
["bitfinex","ETHUSD",1735521682796,3.33,3411.1,3410.7,15.38246448]
["bitfinex","ETHUSD",1735521683098,6.66,3411.1,3411.0,3.37873996]
["bitfinex","ETHUSD",1735521683300,6.66,3411.1,3411.0,53.87873996]
["bitfinex","ETHUSD",1735521684300,6.66,3411.1,3411.0,47.361307]
["bitfinex","ETHUSD",1735521684459,6.66,3411.1,3410.9,50.5]
["bitfinex","ETHUSD",1735521684962,6.66,3411.1,3410.9,50.1746]
["bitfinex","ETHUSD",1735521685162,6.66,3411.1,3410.9,47.167775]
["bitfinex","ETHUSD",1735521685367,6.66,3411.1,3410.8,50.5]
["bitfinex","ETHUSD",1735521685701,9.99,3411.1,3410.8,50.5]
["bitfinex","ETHUSD",1735521686724,9.99,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1735521686901,9.79726622,3411.1,3411.0,55.07269]
["bitfinex","ETHUSD",1735521687205,9.79726622,3411.1,3411.0,59.21791545]
["bitfinex","ETHUSD",1735521687760,8.33146622,3411.1,3411.0,59.21791545]
["bitfinex","ETHUSD",1735521687984,10.19566622,3411.1,3411.0,59.21791545]
["bitfinex","ETHUSD",1735521688390,10.19566622,3411.1,3411.0,5.61791545]
["bitfinex","ETHUSD",1735521688587,10.19566622,3411.1,3411.0,56.11791545]
["bitfinex","ETHUSD",1735521688780,10.19566622,3411.1,3411.0,59.21791545]
["bitfinex","ETHUSD",1735521689496,10.19566622,3411.1,3411.0,60.6016255]
["bitfinex","ETHUSD",1735521689704,5.79826622,3411.1,3411.0,60.6016255]
["bitfinex","ETHUSD",1735521689908,5.71502961,3411.1,3411.0,60.6016255]
["bitfinex","ETHUSD",1735521690208,9.04502961,3411.1,3411.0,60.6016255]
["bitfinex","ETHUSD",1735521690623,9.9923034,3413.2,3413.1,2.893753]
["bitfinex","ETHUSD",1735521690800,7.0985504,3413.2,3412.5,3.82914744]
["bitfinex","ETHUSD",1735521691125,7.0985504,3413.2,3413.0,2.92994]
["bitfinex","ETHUSD",1735521691319,7.0985504,3413.2,3413.1,43.235214]
["bitfinex","ETHUSD",1735521691520,7.0985504,3413.2,3413.1,45.003214]
["bitfinex","ETHUSD",1735521691899,7.0985504,3413.2,3413.1,43.235214]
["bitfinex","ETHUSD",1735521692687,10.4285504,3413.2,3413.1,43.235214]
["bitfinex","ETHUSD",1735521693513,10.4285504,3413.2,3413.1,49.744214]
["bitfinex","ETHUSD",1735521693842,10.4285504,3413.2,3413.1,50.03708902]
["bitfinex","ETHUSD",1735521694188,8.93769059,3413.2,3413.1,50.03708902]
["bitfinex","ETHUSD",1735521694413,0.92214143,3414.6,3413.1,50.03708902]
["bitfinex","ETHUSD",1735521694414,1.7095,3415.0,3414.9,8.74753157]
["bitfinex","ETHUSD",1735521694931,5.0395,3415.0,3414.9,8.74753157]
["bitfinex","ETHUSD",1735521695913,0.5,3416.4,3415.7,3.70803157]
["bitfinex","ETHUSD",1735521696345,0.25,3416.2,3415.7,3.70803157]
["bitfinex","ETHUSD",1735521696506,0.25,3416.1,3415.8,3.70803157]
["bitfinex","ETHUSD",1735521696829,0.25,3416.1,3415.5,3.70803157]
["bitfinex","ETHUSD",1735521697012,0.25,3416.2,3415.4,3.70803157]
["bitfinex","ETHUSD",1735521697400,3.58,3416.2,3415.3,3.70803157]
["bitfinex","ETHUSD",1735521697730,0.25,3416.1,3415.5,3.70803157]
["bitfinex","ETHUSD",1735521697931,0.25,3416.1,3415.3,3.70803157]
["bitfinex","ETHUSD",1735521698097,0.25,3416.1,3415.3,3.70511157]
["bitfinex","ETHUSD",1735521698302,3.33,3416.2,3415.5,3.70511157]
["bitfinex","ETHUSD",1735521698513,3.33,3416.2,3415.6,3.70511157]
["bitfinex","ETHUSD",1735521698807,3.33,3416.2,3415.5,3.70511157]
["bitfinex","ETHUSD",1735521699209,3.33,3416.2,3415.6,3.70511157]
["bitfinex","ETHUSD",1735521699803,6.66,3416.2,3415.6,3.70511157]
["bitfinex","ETHUSD",1735521700004,6.66,3416.2,3415.9,3.70511157]
["bitfinex","ETHUSD",1735521700231,6.66,3416.2,3416.0,3.70511157]
["bitfinex","ETHUSD",1735521700433,6.66,3416.2,3414.8,5.49384744]
["bitfinex","ETHUSD",1735521700434,6.66,3416.2,3416.1,33.41036857]
["bitfinex","ETHUSD",1735521700650,6.66,3416.2,3415.3,2.92791]
["bitfinex","ETHUSD",1735521700651,2.95488843,3416.2,3415.8,1.6647]
["bitfinex","ETHUSD",1735521700846,2.95488843,3416.2,3415.9,29.705257]
["bitfinex","ETHUSD",1735521701435,2.95488843,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1735521701664,2.95488843,3416.2,3416.1,29.705257]
["bitfinex","ETHUSD",1735521702198,6.28488843,3416.2,3416.1,29.705257]
["bitfinex","ETHUSD",1735521702398,6.31165534,3416.2,3415.4,29.705257]
["bitfinex","ETHUSD",1735521702620,6.31165534,3416.2,3415.4,31.473257]
["bitfinex","ETHUSD",1735521702822,6.28488843,3416.2,3416.1,4.59201]
["bitfinex","ETHUSD",1735521703628,6.28488843,3416.2,3416.1,57.18346835]
["bitfinex","ETHUSD",1735521704245,6.28488843,3416.2,3416.1,64.06586803]
["bitfinex","ETHUSD",1735521704403,1.86639843,3416.2,3416.1,64.06586803]
["bitfinex","ETHUSD",1735521704741,1.5351,3418.1,3417.7,4.2349627]
["bitfinex","ETHUSD",1735521705098,1.5351,3418.1,3417.9,4.2349627]
["bitfinex","ETHUSD",1735521705739,1.5351,3418.8,3418.6,4.2349627]
["bitfinex","ETHUSD",1735521705942,0.25,3419.5,3418.9,4.2349627]
["bitfinex","ETHUSD",1735521706126,1.5351,3419.4,3418.9,4.2349627]
["bitfinex","ETHUSD",1735521706438,1.5351,3419.4,3418.8,4.2349627]
["bitfinex","ETHUSD",1735521706802,1.5351,3419.4,3418.9,4.2349627]
["bitfinex","ETHUSD",1735521706997,4.8651,3419.4,3419.0,4.2349627]
["bitfinex","ETHUSD",1735521707199,4.8651,3419.4,3419.0,24.3708927]
["bitfinex","ETHUSD",1735521707503,4.8651,3419.4,3419.0,4.2349627]
["bitfinex","ETHUSD",1735521708001,0.25,3419.2,3419.1,2.4498627]
["bitfinex","ETHUSD",1735521708339,3.33,3419.4,3418.1,2.4498627]
["bitfinex","ETHUSD",1735521708514,0.25,3419.1,3418.2,2.4498627]
["bitfinex","ETHUSD",1735521708712,0.25,3419.1,3417.9,2.4498627]
["bitfinex","ETHUSD",1735521709139,0.25,3418.7,3417.9,2.4498627]
["bitfinex","ETHUSD",1735521709377,3.58,3419.1,3417.9,2.4498627]
["bitfinex","ETHUSD",1735521709527,0.25,3418.7,3417.9,2.47911124]
["bitfinex","ETHUSD",1735521709726,0.25,3418.7,3418.0,2.4498627]
["bitfinex","ETHUSD",1735521710039,0.02896265,3418.6,3418.1,0.02924426]
["bitfinex","ETHUSD",1735521710365,3.33,3419.1,3418.2,31.5175367]
["bitfinex","ETHUSD",1735521710659,3.33,3419.1,3418.1,2.4498627]
["bitfinex","ETHUSD",1735521710972,0.1309,3418.7,3417.9,2.4498627]
["bitfinex","ETHUSD",1735521711745,0.1309,3418.5,3417.7,2.4498627]
["bitfinex","ETHUSD",1735521711953,0.1309,3418.5,3417.8,2.4498627]
["bitfinex","ETHUSD",1735521712120,0.1309,3418.5,3417.0,0.32345835]
["bitfinex","ETHUSD",1735521712121,0.1309,3418.3,3417.4,2.4498627]
["bitfinex","ETHUSD",1735521712624,0.02867529,3418.2,3417.4,2.4498627]
["bitfinex","ETHUSD",1735521713079,0.1309,3418.1,3417.4,2.4498627]
["bitfinex","ETHUSD",1735521713274,0.15957529,3418.1,3417.4,2.4498627]
["bitfinex","ETHUSD",1735521713787,0.15957529,3418.1,3417.5,2.4498627]
["bitfinex","ETHUSD",1735521713987,0.15957529,3418.1,3417.0,2.4498627]
["bitfinex","ETHUSD",1735521714191,3.48957529,3418.1,3417.0,2.4498627]
["bitfinex","ETHUSD",1735521714393,3.48957529,3418.1,3417.0,2.6998627]
["bitfinex","ETHUSD",1735521714596,3.48957529,3418.1,3417.3,2.4498627]
["bitfinex","ETHUSD",1735521715084,3.48957529,3418.1,3417.4,1.171714]
["bitfinex","ETHUSD",1735521715284,3.48957529,3418.1,3417.5,2.4498627]
["bitfinex","ETHUSD",1735521716274,3.48957529,3418.1,3417.6,1.17169]
["bitfinex","ETHUSD",1735521716499,6.81957529,3418.1,3417.7,17.7344527]
["bitfinex","ETHUSD",1735521717406,4.23881259,3418.1,3418.0,2.018]
["bitfinex","ETHUSD",1735521717699,4.23881259,3418.1,3418.0,45.287195]
["bitfinex","ETHUSD",1735521717852,4.23881259,3418.1,3418.0,46.234112]
["bitfinex","ETHUSD",1735521718993,7.56881259,3418.1,3418.0,46.234112]
["bitfinex","ETHUSD",1735521719491,7.56881259,3418.1,3418.0,47.830012]
["bitfinex","ETHUSD",1735521720546,7.56881259,3418.1,3418.0,46.234112]
["bitfinex","ETHUSD",1735521721488,10.89881259,3418.1,3418.0,46.234112]
["bitfinex","ETHUSD",1735521722980,10.92459329,3418.1,3418.0,46.234112]
["bitfinex","ETHUSD",1735521723163,10.92459329,3418.1,3418.0,49.159792]
["bitfinex","ETHUSD",1735521723367,10.92459329,3418.1,3418.0,46.234112]
["bitfinex","ETHUSD",1735521723570,10.89881259,3418.1,3418.0,46.234112]
["bitfinex","ETHUSD",1735521723766,10.92459329,3418.1,3418.0,46.234112]
["bitfinex","ETHUSD",1735521724095,14.22881259,3418.1,3418.0,46.234112]
["bitfinex","ETHUSD",1735521724401,14.25459329,3418.1,3418.0,46.234112]
["bitfinex","ETHUSD",1735521725773,14.25459329,3418.1,3418.0,46.528912]
["bitfinex","ETHUSD",1735521726255,17.58459329,3418.1,3418.0,46.234112]
["bitfinex","ETHUSD",1735521726755,17.58459329,3418.1,3418.0,46.528912]
["bitfinex","ETHUSD",1735521726957,17.58459329,3418.1,3418.0,46.234112]
["bitfinex","ETHUSD",1735521727493,17.58459329,3418.1,3418.0,46.528912]
["bitfinex","ETHUSD",1735521727857,17.58459329,3418.1,3418.0,49.454592]
["bitfinex","ETHUSD",1735521728282,17.58459329,3418.1,3418.0,46.528912]
["bitfinex","ETHUSD",1735521728752,20.91459329,3418.1,3418.0,46.234112]
["bitfinex","ETHUSD",1735521731199,24.24459329,3418.1,3418.0,46.234112]
["bitfinex","ETHUSD",1735521733703,27.57459329,3418.1,3418.0,46.234112]
["bitfinex","ETHUSD",1735521734110,27.57459329,3418.1,3418.0,49.159792]
["bitfinex","ETHUSD",1735521734443,27.57459329,3418.1,3418.0,52.259792]
["bitfinex","ETHUSD",1735521736111,30.90459329,3418.1,3418.0,52.259792]
["bitfinex","ETHUSD",1735521736287,30.90459329,3418.1,3418.0,53.783892]
["bitfinex","ETHUSD",1735521737986,30.90459329,3418.1,3418.0,50.858212]
["bitfinex","ETHUSD",1735521738195,30.90459329,3418.1,3418.0,51.153012]
["bitfinex","ETHUSD",1735521738610,34.23459329,3418.1,3418.0,51.153012]
["bitfinex","ETHUSD",1735521739532,32.58442629,3418.1,3418.0,49.628912]
["bitfinex","ETHUSD",1735521741574,35.91442629,3418.1,3418.0,52.554592]
["bitfinex","ETHUSD",1735521741780,35.91442629,3418.1,3418.0,54.85549636]
["bitfinex","ETHUSD",1735521742058,3.33,3418.7,3418.6,9.88067]
["bitfinex","ETHUSD",1735521742264,3.33,3418.7,3418.6,46.38777608]
["bitfinex","ETHUSD",1735521742265,2.20767418,3418.7,3418.6,46.38777608]
["bitfinex","ETHUSD",1735521742429,4.18e-06,3418.7,3418.6,47.56712599]
["bitfinex","ETHUSD",1735521743030,0.1725273,3420.3,3419.2,4.868]
["bitfinex","ETHUSD",1735521743374,0.1725273,3420.3,3419.3,43.48938425]
["bitfinex","ETHUSD",1735521743516,0.1725273,3420.3,3419.3,13.70476825]
["bitfinex","ETHUSD",1735521743723,0.1725273,3420.3,3419.3,43.48938425]
["bitfinex","ETHUSD",1735521743918,6.66,3419.4,3419.3,43.04713824]
["bitfinex","ETHUSD",1735521744426,0.1725273,3420.3,3419.9,6.48476]
["bitfinex","ETHUSD",1735521744762,0.1725273,3420.3,3419.9,9.84600504]
["bitfinex","ETHUSD",1735521745079,0.1725273,3420.3,3419.9,13.26201224]
["bitfinex","ETHUSD",1735521745080,1.49917031,3420.0,3419.9,13.26201224]
["bitfinex","ETHUSD",1735521745223,5.55062,3421.6,3420.5,9.58424]
["bitfinex","ETHUSD",1735521745559,0.20594809,3420.9,3420.8,9.58399]
["bitfinex","ETHUSD",1735521745745,0.20594809,3420.9,3420.8,40.16778087]
["bitfinex","ETHUSD",1735521746260,3.53594809,3420.9,3420.8,40.16778087]
["bitfinex","ETHUSD",1735521746869,3.53594809,3420.9,3420.8,41.87361489]
["bitfinex","ETHUSD",1735521747094,3.41664773,3420.9,3420.8,41.87361489]
["bitfinex","ETHUSD",1735521748001,3.41664773,3420.9,3420.8,40.16778087]
["bitfinex","ETHUSD",1735521748796,6.74664773,3420.9,3420.8,40.16778087]
["bitfinex","ETHUSD",1735521749001,6.74664773,3420.9,3420.8,44.31955692]
["bitfinex","ETHUSD",1735521749214,6.74664773,3420.9,3420.8,41.21955692]
["bitfinex","ETHUSD",1735521749554,2.33257173,3420.9,3420.8,41.21955692]
["bitfinex","ETHUSD",1735521749961,2.164249,3421.6,3421.5,3.17269]
["bitfinex","ETHUSD",1735521750268,2.164249,3421.6,3421.5,33.23910394]
["bitfinex","ETHUSD",1735521750597,2.164249,3421.6,3421.5,26.9551689]
["bitfinex","ETHUSD",1735521751005,5.494249,3421.6,3421.5,26.9551689]
["bitfinex","ETHUSD",1735521751207,5.494249,3421.6,3421.5,33.23910394]
["bitfinex","ETHUSD",1735521752577,5.494249,3421.6,3421.5,26.9551689]
["bitfinex","ETHUSD",1735521753492,8.824249,3421.6,3421.5,26.9551689]
["bitfinex","ETHUSD",1735521753669,10.478949,3421.6,3421.5,26.9551689]
["bitfinex","ETHUSD",1735521753869,10.5071586,3421.6,3421.5,26.9551689]
["bitfinex","ETHUSD",1735521754068,10.5071586,3421.6,3421.5,26.083129]
["bitfinex","ETHUSD",1735521754301,8.8524586,3421.6,3421.5,29.005819]
["bitfinex","ETHUSD",1735521755011,8.8524586,3421.6,3421.5,29.3204689]
["bitfinex","ETHUSD",1735521755188,8.824249,3421.6,3421.5,29.3204689]
["bitfinex","ETHUSD",1735521755515,8.85124546,3421.6,3421.5,29.3204689]
["bitfinex","ETHUSD",1735521755890,12.18124546,3421.6,3421.5,29.3204689]
["bitfinex","ETHUSD",1735521756286,12.18124546,3421.6,3421.5,28.1657789]
["bitfinex","ETHUSD",1735521756492,12.154249,3421.6,3421.5,28.1657789]
["bitfinex","ETHUSD",1735521756684,12.18123993,3421.6,3421.5,27.851129]
["bitfinex","ETHUSD",1735521758171,12.18123993,3421.6,3421.5,28.145929]
["bitfinex","ETHUSD",1735521758376,12.18123993,3421.6,3421.5,31.068619]
["bitfinex","ETHUSD",1735521758377,15.484249,3421.6,3421.5,31.068619]
["bitfinex","ETHUSD",1735521758999,15.51123993,3421.6,3421.5,5.23549]
["bitfinex","ETHUSD",1735521759199,15.51123993,3421.6,3421.5,36.354159]
["bitfinex","ETHUSD",1735521759399,15.51123993,3421.6,3421.5,36.6688089]
["bitfinex","ETHUSD",1735521760407,15.51123993,3421.6,3421.5,37.8387279]
["bitfinex","ETHUSD",1735521760774,18.84123993,3421.6,3421.5,37.8387279]
["bitfinex","ETHUSD",1735521761717,18.84123993,3421.6,3421.5,36.1890279]
["bitfinex","ETHUSD",1735521762347,18.84123993,3421.6,3421.5,29.9163379]
["bitfinex","ETHUSD",1735521762550,18.84123993,3421.6,3421.5,30.1663379]
["bitfinex","ETHUSD",1735521763455,22.17123993,3421.6,3421.5,30.1663379]
["bitfinex","ETHUSD",1735521765816,22.17123993,3421.6,3421.5,17.482221]
["bitfinex","ETHUSD",1735521765817,27.10073993,3421.6,3421.5,17.482221]
["bitfinex","ETHUSD",1735521766018,27.10073993,3421.6,3421.5,15.167233]
["bitfinex","ETHUSD",1735521766221,27.10073993,3421.6,3421.5,1.169919]
["bitfinex","ETHUSD",1735521767253,27.10073993,3421.6,3421.5,13.36327]
["bitfinex","ETHUSD",1735521767561,27.073749,3421.6,3421.5,13.36327]
["bitfinex","ETHUSD",1735521767921,27.10038096,3421.6,3421.5,13.36327]
["bitfinex","ETHUSD",1735521768123,25.50088096,3421.6,3421.5,15.42607]
["bitfinex","ETHUSD",1735521768366,28.83088096,3421.6,3421.5,21.44876]
["bitfinex","ETHUSD",1735521769362,28.83088096,3421.6,3421.5,15.42607]
["bitfinex","ETHUSD",1735521769577,28.83088096,3421.6,3421.5,15.38127]
["bitfinex","ETHUSD",1735521769911,28.804249,3421.6,3421.5,15.38127]
["bitfinex","ETHUSD",1735521770046,28.83089201,3421.6,3421.5,15.38127]
["bitfinex","ETHUSD",1735521770413,28.83089201,3421.6,3421.5,27.521799]
["bitfinex","ETHUSD",1735521770706,28.83089201,3421.6,3421.5,26.759227]
["bitfinex","ETHUSD",1735521771005,32.16089201,3421.6,3421.5,24.991227]
["bitfinex","ETHUSD",1735521771284,32.16089201,3421.6,3421.5,24.741227]
["bitfinex","ETHUSD",1735521771978,33.82399201,3421.6,3421.5,24.741227]
["bitfinex","ETHUSD",1735521772156,1.6631,3421.5,3420.6,0.25]
["bitfinex","ETHUSD",1735521772476,1.6631,3421.5,3420.1,2.67382652]
["bitfinex","ETHUSD",1735521772477,0.02663748,3421.4,3421.3,1.170493]
["bitfinex","ETHUSD",1735521772638,3.07902146,3421.4,3421.3,1.170493]
["bitfinex","ETHUSD",1735521772838,3.07902146,3421.4,3420.0,3.19897077]
["bitfinex","ETHUSD",1735521772839,1.41592146,3421.4,3420.0,2.35917662]
["bitfinex","ETHUSD",1735521773038,1.6631,3420.9,3420.2,1.170782]
["bitfinex","ETHUSD",1735521773295,0.02662091,3420.8,3420.2,1.170782]
["bitfinex","ETHUSD",1735521773443,0.02662091,3420.8,3420.0,2.35917662]
["bitfinex","ETHUSD",1735521773444,1.6631,3420.5,3420.0,2.35917662]
["bitfinex","ETHUSD",1735521773645,0.27637783,3420.4,3420.0,2.35917662]
["bitfinex","ETHUSD",1735521773869,1.6631,3420.3,3420.0,2.35917662]
["bitfinex","ETHUSD",1735521774080,1.6631,3420.3,3419.0,2.35917662]
["bitfinex","ETHUSD",1735521774266,0.02637783,3420.2,3419.5,0.30571211]
["bitfinex","ETHUSD",1735521774466,1.6631,3419.9,3419.5,1.171108]
["bitfinex","ETHUSD",1735521774672,0.25,3420.0,3419.1,0.30591463]
["bitfinex","ETHUSD",1735521774673,0.25,3419.8,3419.1,0.30591463]
["bitfinex","ETHUSD",1735521774838,1.6631,3419.5,3419.1,0.30591463]
["bitfinex","ETHUSD",1735521775043,1.6631,3419.5,3419.2,6.994868]
["bitfinex","ETHUSD",1735521775780,4.9931,3419.5,3419.2,4.714988]
["bitfinex","ETHUSD",1735521775982,4.9931,3419.5,3419.3,3.09678]
["bitfinex","ETHUSD",1735521776158,0.02588042,3419.4,3419.2,1.171077]
["bitfinex","ETHUSD",1735521776360,4.9931,3419.5,3419.3,9.02494]
["bitfinex","ETHUSD",1735521776680,4.9931,3419.5,3419.4,7.10603]
["bitfinex","ETHUSD",1735521776846,4.9931,3419.5,3419.3,4.755881]
["bitfinex","ETHUSD",1735521777077,1.6631,3419.4,3419.2,1.171077]
["bitfinex","ETHUSD",1735521777281,1.6631,3419.4,3418.6,0.30591504]
["bitfinex","ETHUSD",1735521777681,1.6631,3419.4,3418.9,0.25]
["bitfinex","ETHUSD",1735521777902,1.6631,3419.4,3418.6,0.30591504]
["bitfinex","ETHUSD",1735521778103,4.9931,3419.4,3418.8,0.25]
["bitfinex","ETHUSD",1735521778511,4.9931,3419.4,3418.9,1.171196]
["bitfinex","ETHUSD",1735521778908,4.9931,3419.4,3419.0,20.186906]
["bitfinex","ETHUSD",1735521779110,4.9931,3419.4,3419.1,4.779697]
["bitfinex","ETHUSD",1735521779328,4.9931,3419.4,3419.0,12.965904]
["bitfinex","ETHUSD",1735521779492,4.9931,3419.4,3418.9,1.171196]
["bitfinex","ETHUSD",1735521780018,1.6631,3419.3,3418.9,1.171196]
["bitfinex","ETHUSD",1735521780229,1.6631,3419.3,3418.6,0.30591504]
["bitfinex","ETHUSD",1735521780428,0.25,3419.1,3418.6,0.30591504]
["bitfinex","ETHUSD",1735521780622,0.25,3418.8,3418.6,0.30591504]
["bitfinex","ETHUSD",1735521780799,1.6631,3418.7,3418.6,0.30591504]
["bitfinex","ETHUSD",1735521781329,1.9131,3418.7,3418.6,0.30591504]
["bitfinex","ETHUSD",1735521781682,1.6631,3418.7,3418.6,0.30591504]
["bitfinex","ETHUSD",1735521781883,1.6631,3419.1,3418.6,11.55689804]
["bitfinex","ETHUSD",1735521782194,1.6631,3419.1,3418.7,14.390314]
["bitfinex","ETHUSD",1735521782400,1.6631,3419.1,3418.6,0.30591504]
["bitfinex","ETHUSD",1735521782595,1.6631,3419.1,3418.8,0.25]
["bitfinex","ETHUSD",1735521782801,1.6631,3419.1,3418.9,14.408534]
["bitfinex","ETHUSD",1735521782802,4.9931,3419.1,3418.9,14.408534]
["bitfinex","ETHUSD",1735521782997,4.9931,3419.1,3418.9,12.179987]
["bitfinex","ETHUSD",1735521783306,4.9931,3419.1,3418.6,0.30591504]
["bitfinex","ETHUSD",1735521783490,4.9931,3419.1,3418.8,0.25]
["bitfinex","ETHUSD",1735521783826,4.9931,3419.1,3418.9,9.094421]
["bitfinex","ETHUSD",1735521784126,4.9931,3419.1,3418.9,7.348868]
["bitfinex","ETHUSD",1735521784423,3.33,3419.1,3419.0,16.215599]
["bitfinex","ETHUSD",1735521784644,3.33,3419.1,3418.9,0.25]
["bitfinex","ETHUSD",1735521784842,3.33,3419.1,3419.0,32.095978]
["bitfinex","ETHUSD",1735521785042,3.33,3419.1,3419.0,14.155839]
["bitfinex","ETHUSD",1735521785243,6.66,3419.1,3419.0,14.155839]
["bitfinex","ETHUSD",1735521786813,6.66,3419.1,3419.0,20.456869]
["bitfinex","ETHUSD",1735521787149,6.66,3419.1,3419.0,20.7515189]
["bitfinex","ETHUSD",1735521787748,9.99,3419.1,3419.0,20.7515189]
["bitfinex","ETHUSD",1735521787975,9.99,3419.1,3419.0,23.8515189]
["bitfinex","ETHUSD",1735521788452,9.99,3419.1,3419.0,17.8266889]
["bitfinex","ETHUSD",1735521789020,9.99,3419.1,3419.0,14.155839]
["bitfinex","ETHUSD",1735521789420,9.99,3419.1,3419.0,15.923839]
["bitfinex","ETHUSD",1735521789842,9.99,3419.1,3419.0,14.155839]
["bitfinex","ETHUSD",1735521790038,13.32,3419.1,3419.0,14.155839]
["bitfinex","ETHUSD",1735521790278,14.9408,3419.1,3419.0,5.468051]
["bitfinex","ETHUSD",1735521790432,14.9408,3419.1,3418.7,0.55588112]
["bitfinex","ETHUSD",1735521790610,14.9408,3419.1,3418.7,0.30588112]
["bitfinex","ETHUSD",1735521790913,13.32,3419.1,3418.7,0.30588112]
["bitfinex","ETHUSD",1735521791113,1.6208,3419.0,3418.7,0.30588112]
["bitfinex","ETHUSD",1735521791668,1.6208,3419.0,3418.8,2.879431]
["bitfinex","ETHUSD",1735521791845,1.6208,3419.0,3418.6,23.057721]
["bitfinex","ETHUSD",1735521792154,13.32,3419.1,3418.6,23.057721]
["bitfinex","ETHUSD",1735521792155,13.32,3419.1,3418.9,0.25]
["bitfinex","ETHUSD",1735521792356,13.32,3419.1,3419.0,16.529291]
["bitfinex","ETHUSD",1735521792529,16.65,3419.1,3419.0,16.529291]
["bitfinex","ETHUSD",1735521793025,16.65,3419.1,3419.0,11.067287]
["bitfinex","ETHUSD",1735521793233,18.2708,3419.1,3419.0,3.220077]
["bitfinex","ETHUSD",1735521793542,18.2708,3419.1,3418.2,2.35917662]
["bitfinex","ETHUSD",1735521793861,1.6208,3419.0,3418.2,2.35917662]
["bitfinex","ETHUSD",1735521794358,1.6208,3418.5,3418.2,2.35917662]
["bitfinex","ETHUSD",1735521794919,1.6208,3418.5,3417.9,1.171637]
["bitfinex","ETHUSD",1735521795144,4.9508,3418.5,3417.9,1.171637]
["bitfinex","ETHUSD",1735521795565,1.6208,3418.4,3417.9,1.171637]
["bitfinex","ETHUSD",1735521795880,1.6208,3418.4,3417.7,0.25]
["bitfinex","ETHUSD",1735521796640,1.6208,3418.4,3417.5,0.25]
["bitfinex","ETHUSD",1735521797011,1.6208,3418.4,3417.8,0.25]
["bitfinex","ETHUSD",1735521797243,3.33,3418.5,3418.3,0.25]
["bitfinex","ETHUSD",1735521797439,3.33,3418.5,3418.4,10.982329]
["bitfinex","ETHUSD",1735521797669,6.66,3418.5,3418.4,3.772188]
["bitfinex","ETHUSD",1735521797984,6.66,3418.5,3418.4,3.46138]
["bitfinex","ETHUSD",1735521798158,6.66,3418.5,3418.2,11.141995]
["bitfinex","ETHUSD",1735521798480,6.66,3418.5,3417.9,0.25]
["bitfinex","ETHUSD",1735521798682,6.66,3418.5,3418.1,0.25]
["bitfinex","ETHUSD",1735521798885,6.66,3418.5,3418.2,9.655505]
["bitfinex","ETHUSD",1735521799247,1.6208,3418.4,3417.8,0.25]
["bitfinex","ETHUSD",1735521799444,1.6208,3418.4,3417.4,1.171615]
["bitfinex","ETHUSD",1735521799445,1.6208,3418.4,3418.1,0.25]
["bitfinex","ETHUSD",1735521799645,6.66,3418.5,3418.3,0.25]
["bitfinex","ETHUSD",1735521799844,6.66,3418.5,3418.4,8.230338]
["bitfinex","ETHUSD",1735521800195,6.66,3418.5,3418.4,3.735058]
["bitfinex","ETHUSD",1735521800491,9.99,3418.5,3418.4,3.735058]
["bitfinex","ETHUSD",1735521801542,9.99,3418.5,3418.4,5.503058]
["bitfinex","ETHUSD",1735521802087,9.99,3418.5,3418.4,8.428398]
["bitfinex","ETHUSD",1735521802274,9.99,3418.5,3418.4,14.11836712]
["bitfinex","ETHUSD",1735521802674,11.67021178,3418.5,3418.4,14.11836712]
["bitfinex","ETHUSD",1735521803986,11.67021178,3418.5,3418.4,14.36836712]
["bitfinex","ETHUSD",1735521804189,11.67021178,3418.5,3418.4,8.7876479]
["bitfinex","ETHUSD",1735521804384,11.67021178,3418.5,3418.4,3.985058]
["bitfinex","ETHUSD",1735521804588,11.67021178,3418.5,3418.4,6.910398]
["bitfinex","ETHUSD",1735521804791,11.67021178,3418.5,3418.4,3.17534]
["bitfinex","ETHUSD",1735521804993,11.67021178,3418.5,3418.4,0.25]
["bitfinex","ETHUSD",1735521805190,15.00021178,3418.5,3418.4,50.75]
["bitfinex","ETHUSD",1735521805348,15.00021178,3418.5,3418.4,19.369996]
["bitfinex","ETHUSD",1735521805553,15.00021178,3418.5,3418.4,5.600558]
["bitfinex","ETHUSD",1735521805794,15.00021178,3418.5,3418.2,50.5]
["bitfinex","ETHUSD",1735521806301,15.00021178,3418.5,3418.4,0.25]
["bitfinex","ETHUSD",1735521806453,15.00021178,3418.5,3418.4,21.076738]
["bitfinex","ETHUSD",1735521806653,15.00021178,3418.5,3418.4,50.884806]
["bitfinex","ETHUSD",1735521806868,15.00021178,3418.5,3418.4,30.800262]
["bitfinex","ETHUSD",1735521807068,15.00021178,3418.5,3418.4,26.800297]
["bitfinex","ETHUSD",1735521807280,15.00021178,3418.5,3418.4,0.25]
["bitfinex","ETHUSD",1735521807480,15.00021178,3418.5,3418.4,50.75]
["bitfinex","ETHUSD",1735521807693,18.33021178,3418.5,3418.4,52.518]
["bitfinex","ETHUSD",1735521809005,18.33021178,3418.5,3418.4,50.75]
["bitfinex","ETHUSD",1735521809159,18.33021178,3418.5,3418.4,13.956841]
["bitfinex","ETHUSD",1735521809363,19.95101178,3418.5,3418.1,0.25]
["bitfinex","ETHUSD",1735521809689,19.95101178,3418.5,3418.3,0.25]
["bitfinex","ETHUSD",1735521809904,19.95101178,3418.5,3417.7,2.35917662]
["bitfinex","ETHUSD",1735521809905,19.95101178,3418.5,3418.4,24.599506]
["bitfinex","ETHUSD",1735521810193,23.28101178,3418.5,3418.4,6.832373]
["bitfinex","ETHUSD",1735521810395,23.28101178,3418.5,3418.2,50.5]
["bitfinex","ETHUSD",1735521811227,23.28101178,3418.5,3418.2,0.25]
["bitfinex","ETHUSD",1735521811523,23.28101178,3418.5,3418.3,49.108911]
["bitfinex","ETHUSD",1735521811920,23.28101178,3418.5,3418.3,46.479815]
["bitfinex","ETHUSD",1735521812135,23.28101178,3418.5,3418.4,12.113382]
["bitfinex","ETHUSD",1735521812415,23.28101178,3418.5,3418.3,50.5]
["bitfinex","ETHUSD",1735521812621,26.61101178,3418.5,3418.3,50.5]
["bitfinex","ETHUSD",1735521814081,26.61101178,3418.5,3418.3,43.648977]
["bitfinex","ETHUSD",1735521814285,26.61101178,3418.5,3418.3,31.922507]
["bitfinex","ETHUSD",1735521814485,26.61101178,3418.5,3418.3,34.870407]
["bitfinex","ETHUSD",1735521814884,26.61101178,3418.5,3417.9,50.5]
["bitfinex","ETHUSD",1735521815223,1.5978,3418.4,3417.9,46.178686]
["bitfinex","ETHUSD",1735521815423,1.5978,3418.4,3417.8,2.35917662]
["bitfinex","ETHUSD",1735521815933,1.5978,3418.4,3417.5,2.66518255]
["bitfinex","ETHUSD",1735521816311,1.5978,3418.4,3417.7,0.25]
["bitfinex","ETHUSD",1735521816689,1.5978,3418.4,3417.9,0.25]
["bitfinex","ETHUSD",1735521816913,1.5978,3418.4,3418.0,29.405762]
["bitfinex","ETHUSD",1735521817111,1.5978,3418.4,3418.2,0.25]
["bitfinex","ETHUSD",1735521817316,1.5978,3418.4,3418.3,9.368853]
["bitfinex","ETHUSD",1735521817524,4.9278,3418.4,3418.3,9.368853]
["bitfinex","ETHUSD",1735521818032,4.9278,3418.4,3418.1,21.997955]
["bitfinex","ETHUSD",1735521818191,4.9278,3418.4,3418.1,18.333274]
["bitfinex","ETHUSD",1735521818388,4.9278,3418.4,3418.3,2.35917662]
["bitfinex","ETHUSD",1735521818733,4.9278,3418.4,3418.3,4.42747162]
["bitfinex","ETHUSD",1735521819314,4.9278,3418.4,3418.3,2.35917662]
["bitfinex","ETHUSD",1735521819717,4.9278,3418.4,3418.2,2.94897077]
["bitfinex","ETHUSD",1735521819889,8.2578,3418.4,3418.2,2.94897077]
["bitfinex","ETHUSD",1735521820534,8.2578,3418.4,3418.3,6.042773]
["bitfinex","ETHUSD",1735521821129,6.66,3418.4,3418.3,6.042773]
["bitfinex","ETHUSD",1735521822439,9.99,3418.4,3418.3,6.042773]
["bitfinex","ETHUSD",1735521823041,9.99,3418.4,3418.3,12.353403]
["bitfinex","ETHUSD",1735521823245,9.99,3418.4,3418.3,12.69098165]
["bitfinex","ETHUSD",1735521823444,9.99,3418.4,3418.3,13.12785662]
["bitfinex","ETHUSD",1735521823639,9.99,3418.4,3418.3,16.94102921]
["bitfinex","ETHUSD",1735521824273,1.84160432,3418.4,3418.3,16.94102921]
["bitfinex","ETHUSD",1735521824485,1.84160432,3418.4,3418.3,16.50415424]
["bitfinex","ETHUSD",1735521824802,0.37893432,3418.4,3418.3,16.50415424]
["bitfinex","ETHUSD",1735521825097,27.2365161,3418.5,3418.4,6.56054]
["bitfinex","ETHUSD",1735521825377,27.2365161,3418.5,3418.4,57.06054]
["bitfinex","ETHUSD",1735521825532,27.2365161,3418.5,3418.4,6.56054]
["bitfinex","ETHUSD",1735521825732,5.02851361,3418.5,3418.4,57.35394]
["bitfinex","ETHUSD",1735521825941,4.50699207,3418.5,3418.4,58.1039862]
["bitfinex","ETHUSD",1735521826144,0.71938107,3418.5,3418.4,7.6039862]
["bitfinex","ETHUSD",1735521826452,16.65,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1735521826658,16.65,3419.1,3419.0,57.08559159]
["bitfinex","ETHUSD",1735521827388,19.98,3419.1,3419.0,55.32459159]
["bitfinex","ETHUSD",1735521827681,19.98,3419.1,3419.0,48.586589]
["bitfinex","ETHUSD",1735521827878,19.98,3419.1,3419.0,46.962389]
["bitfinex","ETHUSD",1735521829613,19.98,3419.1,3419.0,54.06220094]
["bitfinex","ETHUSD",1735521829778,23.31,3419.1,3419.0,54.06220094]
["bitfinex","ETHUSD",1735521830507,23.31,3419.1,3419.0,51.13737094]
["bitfinex","ETHUSD",1735521831088,23.31,3419.1,3419.0,48.94634594]
["bitfinex","ETHUSD",1735521831266,23.31,3419.1,3419.0,34.212989]
["bitfinex","ETHUSD",1735521831466,23.31,3419.1,3419.0,30.478229]
["bitfinex","ETHUSD",1735521831680,23.31,3419.1,3419.0,26.956209]
["bitfinex","ETHUSD",1735521832274,26.64,3419.1,3419.0,17.417632]
["bitfinex","ETHUSD",1735521832487,26.64,3419.1,3419.0,13.777706]
["bitfinex","ETHUSD",1735521832891,28.1541,3419.1,3419.0,12.605219]
["bitfinex","ETHUSD",1735521833096,28.1541,3419.1,3418.9,3.57884446]
["bitfinex","ETHUSD",1735521833464,1.6353,3419.0,3418.9,2.98285101]
["bitfinex","ETHUSD",1735521834304,4.63159957,3419.0,3418.9,2.98285101]
["bitfinex","ETHUSD",1735521834517,4.9653,3419.0,3418.6,2.38774393]
["bitfinex","ETHUSD",1735521834817,1.6353,3418.9,3418.6,2.38774393]
["bitfinex","ETHUSD",1735521835404,1.6353,3418.9,3418.6,2.63774393]
["bitfinex","ETHUSD",1735521835611,3.33,3419.0,3418.8,0.25]
["bitfinex","ETHUSD",1735521835783,3.33,3419.0,3418.9,7.629752]
["bitfinex","ETHUSD",1735521836970,6.66,3419.0,3418.9,7.415115]
["bitfinex","ETHUSD",1735521837174,6.66,3419.0,3418.9,10.39796601]
["bitfinex","ETHUSD",1735521837471,6.66,3419.0,3418.9,15.08387601]
["bitfinex","ETHUSD",1735521837679,6.66,3419.0,3418.9,16.68477601]
["bitfinex","ETHUSD",1735521838382,6.66,3419.0,3418.9,17.28076946]
["bitfinex","ETHUSD",1735521839309,6.66,3419.0,3418.9,13.701925]
["bitfinex","ETHUSD",1735521839611,9.99,3419.0,3418.9,13.701925]
["bitfinex","ETHUSD",1735521840009,2.6779,3419.0,3418.9,14.45197111]
["bitfinex","ETHUSD",1735521840168,2.6779,3419.0,3418.9,14.13879997]
["bitfinex","ETHUSD",1735521840374,1.02849874,3419.0,3418.9,19.07091528]
["bitfinex","ETHUSD",1735521840798,1.02849874,3419.0,3418.9,19.36431528]
["bitfinex","ETHUSD",1735521841042,1.02849874,3419.0,3418.9,19.67748642]
["bitfinex","ETHUSD",1735521841545,1.02849874,3419.0,3418.9,14.74537111]
["bitfinex","ETHUSD",1735521842065,4.35849874,3419.0,3418.9,14.74537111]
["bitfinex","ETHUSD",1735521842498,4.35849874,3419.0,3418.9,14.30849614]
["bitfinex","ETHUSD",1735521842688,4.35849874,3419.0,3418.9,14.01509614]
["bitfinex","ETHUSD",1735521842896,4.35849874,3419.0,3418.9,13.701925]
["bitfinex","ETHUSD",1735521843464,4.35849874,3419.0,3418.9,7.415115]
["bitfinex","ETHUSD",1735521843805,4.35849874,3419.0,3418.9,12.101025]
["bitfinex","ETHUSD",1735521844122,4.35849874,3419.0,3418.9,16.27311023]
["bitfinex","ETHUSD",1735521844541,7.68849874,3419.0,3418.9,17.87401023]
["bitfinex","ETHUSD",1735521845144,7.68849874,3419.0,3418.9,13.701925]
["bitfinex","ETHUSD",1735521846713,0.37639874,3419.0,3418.9,14.13879997]
["bitfinex","ETHUSD",1735521847046,3.70639874,3419.0,3418.9,14.70197111]
["bitfinex","ETHUSD",1735521847348,2.24402874,3419.0,3418.9,14.99537111]
["bitfinex","ETHUSD",1735521848243,0.78165874,3419.0,3418.9,14.99537111]
["bitfinex","ETHUSD",1735521848543,11.9638567,3419.1,3419.0,7.54967611]
["bitfinex","ETHUSD",1735521848742,11.9638567,3419.1,3419.0,54.26206511]
["bitfinex","ETHUSD",1735521848912,11.4638567,3419.1,3419.0,53.96866511]
["bitfinex","ETHUSD",1735521849446,13.3314867,3419.1,3419.0,54.21866511]
["bitfinex","ETHUSD",1735521849642,11.8691167,3419.1,3419.0,7.50627611]
["bitfinex","ETHUSD",1735521849874,8.9443767,3419.1,3419.0,54.21866511]
["bitfinex","ETHUSD",1735521850037,7.4820067,3419.1,3419.0,54.21866511]
["bitfinex","ETHUSD",1735521850236,3.33,3419.3,3419.0,57.57525774]
["bitfinex","ETHUSD",1735521850464,3.33,3419.3,3419.2,6.50606]
["bitfinex","ETHUSD",1735521850722,1.68081884,3419.3,3419.2,53.96849511]
["bitfinex","ETHUSD",1735521851831,5.01081884,3419.3,3419.2,53.96849511]
["bitfinex","ETHUSD",1735521852878,5.01081884,3419.3,3419.2,53.53162014]
["bitfinex","ETHUSD",1735521853033,5.01081884,3419.3,3419.2,46.962389]
["bitfinex","ETHUSD",1735521853440,6.54151884,3419.3,3419.2,46.962389]
["bitfinex","ETHUSD",1735521854319,9.87151884,3419.3,3419.2,46.962389]
["bitfinex","ETHUSD",1735521855578,9.87151884,3419.3,3419.2,41.079753]
["bitfinex","ETHUSD",1735521856192,1.5307,3419.2,3418.9,5.91853837]
["bitfinex","ETHUSD",1735521856563,3.60659263,3419.0,3418.9,5.91853837]
["bitfinex","ETHUSD",1735521856749,0.25,3418.8,3418.1,0.30582826]
["bitfinex","ETHUSD",1735521856995,3.60659263,3418.6,3418.3,1.36060278]
["bitfinex","ETHUSD",1735521857165,0.25,3418.2,3418.0,3.57366852]
["bitfinex","ETHUSD",1735521857780,1.3188,3418.1,3418.0,3.57366852]
["bitfinex","ETHUSD",1735521858494,1.5688,3418.1,3418.0,3.57366852]
["bitfinex","ETHUSD",1735521859156,4.8988,3418.1,3418.0,3.57366852]
["bitfinex","ETHUSD",1735521859913,4.6488,3418.1,3418.0,3.57366852]
["bitfinex","ETHUSD",1735521860315,4.6488,3418.1,3418.0,13.70104752]
["bitfinex","ETHUSD",1735521860493,4.6488,3418.1,3418.0,17.30961352]
["bitfinex","ETHUSD",1735521860802,4.6488,3418.1,3418.0,12.26504652]
["bitfinex","ETHUSD",1735521861608,7.9788,3418.1,3418.0,12.26504652]
["bitfinex","ETHUSD",1735521862104,7.9788,3418.1,3418.0,8.04170552]
["bitfinex","ETHUSD",1735521862496,7.9788,3418.1,3418.0,6.56492552]
["bitfinex","ETHUSD",1735521862700,7.9788,3418.1,3418.0,3.57366852]
["bitfinex","ETHUSD",1735521862902,8.77668,3418.1,3418.0,3.57366852]
["bitfinex","ETHUSD",1735521863200,9.02668,3418.1,3418.0,3.57366852]
["bitfinex","ETHUSD",1735521863505,7.70788,3418.1,3418.0,2.25486852]
["bitfinex","ETHUSD",1735521863715,0.25,3417.8,3417.7,2.42424846]
["bitfinex","ETHUSD",1735521863908,0.25,3417.4,3417.3,3.34931039]
["bitfinex","ETHUSD",1735521864094,0.25,3417.4,3417.3,3.29931039]
["bitfinex","ETHUSD",1735521865063,0.25,3416.3,3415.6,0.30612403]
["bitfinex","ETHUSD",1735521865566,0.25,3416.1,3415.2,0.30621159]
["bitfinex","ETHUSD",1735521865991,4.06679734,3416.1,3416.0,6.77760458]
["bitfinex","ETHUSD",1735521866301,14.13147707,3416.1,3416.0,6.77760458]
["bitfinex","ETHUSD",1735521866603,17.46147707,3416.1,3416.0,6.77760458]
["bitfinex","ETHUSD",1735521866975,17.46147707,3416.1,3416.0,6.72760458]
["bitfinex","ETHUSD",1735521867577,16.17679734,3416.1,3416.0,6.72760458]
["bitfinex","ETHUSD",1735521867778,16.17679734,3416.1,3416.0,6.67760458]
["bitfinex","ETHUSD",1735521868775,16.17679734,3416.1,3416.0,6.62760458]
["bitfinex","ETHUSD",1735521868975,19.50679734,3416.1,3416.0,6.62760458]
["bitfinex","ETHUSD",1735521869767,19.50679734,3416.1,3416.0,6.57760458]
["bitfinex","ETHUSD",1735521869960,6.66,3416.1,3416.0,9.92121458]
["bitfinex","ETHUSD",1735521870266,6.66,3416.1,3416.0,0.25]
["bitfinex","ETHUSD",1735521870671,6.66,3416.1,3416.0,0.2]
["bitfinex","ETHUSD",1735521871323,9.99,3416.1,3415.6,0.2]
["bitfinex","ETHUSD",1735521871621,9.99,3416.1,3416.0,0.2]
["bitfinex","ETHUSD",1735521871752,9.99,3416.1,3416.0,0.15]
["bitfinex","ETHUSD",1735521872272,9.99,3416.1,3416.0,6.663709]
["bitfinex","ETHUSD",1735521872463,9.99,3416.1,3416.0,3.777931]
["bitfinex","ETHUSD",1735521872663,9.99,3416.1,3416.0,3.727931]
["bitfinex","ETHUSD",1735521873676,13.32,3416.1,3416.0,3.627931]
["bitfinex","ETHUSD",1735521873867,13.32,3416.1,3415.8,0.05]
["bitfinex","ETHUSD",1735521874062,13.32,3416.1,3415.9,7.198742]
["bitfinex","ETHUSD",1735521874274,13.32,3416.1,3415.6,0.05]
["bitfinex","ETHUSD",1735521874593,13.32,3416.1,3415.9,0.05]
["bitfinex","ETHUSD",1735521874819,13.32,3416.1,3416.0,7.121094]
["bitfinex","ETHUSD",1735521874953,13.32,3416.1,3416.0,3.978484]
["bitfinex","ETHUSD",1735521875153,13.32,3416.1,3415.9,0.05]
["bitfinex","ETHUSD",1735521875375,13.32,3416.1,3414.7,1.6106]
["bitfinex","ETHUSD",1735521875376,13.32,3416.1,3415.6,0.05]
["bitfinex","ETHUSD",1735521876095,16.65,3416.1,3415.6,0.05]
["bitfinex","ETHUSD",1735521877468,16.65,3416.1,3416.0,0.05]
["bitfinex","ETHUSD",1735521877656,16.65,3416.1,3416.0,5.308649]
["bitfinex","ETHUSD",1735521877969,16.65,3416.1,3416.0,16.381342]
["bitfinex","ETHUSD",1735521878165,16.65,3416.1,3416.0,16.681975]
["bitfinex","ETHUSD",1735521878397,16.65,3416.1,3416.0,3.265695]
["bitfinex","ETHUSD",1735521878616,19.98,3416.1,3416.0,6.193095]
["bitfinex","ETHUSD",1735521878960,19.98,3416.1,3416.0,3.265695]
["bitfinex","ETHUSD",1735521881197,23.31,3416.1,3415.6,0.05]
["bitfinex","ETHUSD",1735521881400,23.31,3416.1,3415.9,0.05]
["bitfinex","ETHUSD",1735521881700,23.31,3416.1,3416.0,2.919615]
["bitfinex","ETHUSD",1735521882428,23.31,3416.1,3415.7,0.05]
["bitfinex","ETHUSD",1735521883212,23.31,3416.1,3415.5,0.05]
["bitfinex","ETHUSD",1735521883416,26.64,3416.1,3415.3,0.05]
["bitfinex","ETHUSD",1735521883590,26.64,3416.1,3415.7,0.05]
["bitfinex","ETHUSD",1735521885225,26.64,3416.1,3415.2,0.05]
["bitfinex","ETHUSD",1735521885531,29.554,3416.1,3414.9,0.05]
["bitfinex","ETHUSD",1735521886025,32.884,3416.1,3414.9,0.05]
["bitfinex","ETHUSD",1735521886239,29.97,3416.1,3415.3,0.05]
["bitfinex","ETHUSD",1735521886405,30.22,3416.1,3415.3,0.05]
["bitfinex","ETHUSD",1735521886819,29.97,3416.1,3415.3,0.05]
["bitfinex","ETHUSD",1735521888441,33.3,3416.1,3415.3,0.05]
["bitfinex","ETHUSD",1735521889240,0.25,3415.7,3414.6,1.172586]
["bitfinex","ETHUSD",1735521889414,0.25,3415.7,3414.4,0.35619895]
["bitfinex","ETHUSD",1735521890498,0.25,3416.0,3414.8,0.05]
["bitfinex","ETHUSD",1735521890698,3.33,3415.7,3414.8,0.05]
["bitfinex","ETHUSD",1735521890942,0.25,3415.6,3414.8,0.05]
["bitfinex","ETHUSD",1735521891403,0.608,3415.6,3414.5,0.05]
["bitfinex","ETHUSD",1735521891603,0.25,3415.4,3414.5,0.05]
["bitfinex","ETHUSD",1735521891843,0.358,3415.6,3414.5,0.05]
["bitfinex","ETHUSD",1735521892152,3.33,3415.7,3415.1,0.05]
["bitfinex","ETHUSD",1735521892508,3.33,3415.7,3415.3,0.05]
["bitfinex","ETHUSD",1735521892808,3.33,3415.7,3414.6,1.5795]
["bitfinex","ETHUSD",1735521892809,3.33,3415.7,3415.5,0.05]
["bitfinex","ETHUSD",1735521893007,3.33,3415.7,3415.3,0.05]
["bitfinex","ETHUSD",1735521893207,6.66,3415.7,3415.3,0.05]
["bitfinex","ETHUSD",1735521893507,6.66,3415.7,3415.1,0.05]
["bitfinex","ETHUSD",1735521895238,6.66,3415.7,3415.3,0.05]
["bitfinex","ETHUSD",1735521895432,6.66,3415.7,3415.4,2.48155]
["bitfinex","ETHUSD",1735521895619,9.99,3415.7,3415.5,2.158]
["bitfinex","ETHUSD",1735521895827,9.99,3415.7,3415.4,2.15815]
["bitfinex","ETHUSD",1735521896025,9.99,3415.7,3415.1,0.05]
["bitfinex","ETHUSD",1735521896238,9.99,3415.7,3414.9,0.05]
["bitfinex","ETHUSD",1735521896434,9.99,3415.7,3414.8,0.05]
["bitfinex","ETHUSD",1735521898326,13.32,3415.7,3414.8,0.05]
["bitfinex","ETHUSD",1735521898723,13.32,3415.7,3415.5,0.05]
["bitfinex","ETHUSD",1735521899123,13.32,3415.7,3414.8,1.5795]
["bitfinex","ETHUSD",1735521899324,13.32,3415.7,3415.0,0.05]
["bitfinex","ETHUSD",1735521899656,13.32,3415.7,3414.9,0.05]
["bitfinex","ETHUSD",1735521900351,14.652,3415.7,3414.7,0.05]
["bitfinex","ETHUSD",1735521900652,17.982,3415.7,3414.5,0.05]
["bitfinex","ETHUSD",1735521900841,17.982,3415.7,3414.3,0.05]
["bitfinex","ETHUSD",1735521901155,0.25,3415.3,3414.3,0.05]
["bitfinex","ETHUSD",1735521901524,0.25,3415.4,3414.4,0.05]
["bitfinex","ETHUSD",1735521901724,0.25,3415.6,3414.4,0.05]
["bitfinex","ETHUSD",1735521901926,1.8232,3415.5,3414.4,0.05]
["bitfinex","ETHUSD",1735521902255,1.8232,3415.5,3414.8,0.05]
["bitfinex","ETHUSD",1735521902654,16.65,3415.7,3415.6,0.05]
["bitfinex","ETHUSD",1735521902855,16.65,3415.7,3415.6,6.118011]
["bitfinex","ETHUSD",1735521903013,19.98,3415.7,3415.4,0.05]
["bitfinex","ETHUSD",1735521903438,19.98,3415.7,3415.5,6.379333]
["bitfinex","ETHUSD",1735521903623,19.98,3415.7,3415.2,0.05]
["bitfinex","ETHUSD",1735521903827,19.98,3415.7,3415.0,0.05]
["bitfinex","ETHUSD",1735521904054,21.978,3415.7,3415.0,0.05]
["bitfinex","ETHUSD",1735521904212,19.98,3415.7,3415.0,0.05]
["bitfinex","ETHUSD",1735521904416,19.98,3415.7,3414.4,1.5795]
["bitfinex","ETHUSD",1735521904417,19.98,3415.7,3415.4,0.05]
["bitfinex","ETHUSD",1735521904634,19.98,3415.7,3415.5,8.532407]
["bitfinex","ETHUSD",1735521904817,19.98,3415.7,3415.4,0.05]
["bitfinex","ETHUSD",1735521905354,19.98,3415.7,3414.9,0.05]
["bitfinex","ETHUSD",1735521905554,25.308,3415.7,3414.7,0.05]
["bitfinex","ETHUSD",1735521905856,0.25,3415.5,3414.6,0.05]
["bitfinex","ETHUSD",1735521906844,0.25,3415.5,3414.4,0.05]
["bitfinex","ETHUSD",1735521907559,0.25,3415.3,3414.4,0.05]
["bitfinex","ETHUSD",1735521907957,3.58,3415.3,3414.4,0.05]
["bitfinex","ETHUSD",1735521908124,0.358,3415.2,3414.4,0.05]
["bitfinex","ETHUSD",1735521908323,0.25,3414.9,3413.7,0.05]
["bitfinex","ETHUSD",1735521908519,0.25,3414.3,3413.6,1.172925]
["bitfinex","ETHUSD",1735521909029,8.78,3414.6,3413.3,0.05]
["bitfinex","ETHUSD",1735521909233,8.78,3414.6,3412.8,1.6444]
["bitfinex","ETHUSD",1735521909234,0.25,3414.3,3413.1,0.05]
["bitfinex","ETHUSD",1735521909429,9.03,3414.3,3412.8,0.30616299]
["bitfinex","ETHUSD",1735521909632,9.03,3414.3,3413.2,0.05]
["bitfinex","ETHUSD",1735521909633,12.39832051,3414.3,3413.2,0.05]
["bitfinex","ETHUSD",1735521910465,15.72832051,3414.3,3413.2,0.05]
["bitfinex","ETHUSD",1735521910825,6.94832051,3414.3,3413.2,0.05]
["bitfinex","ETHUSD",1735521911026,0.25,3413.8,3412.8,0.30616299]
["bitfinex","ETHUSD",1735521911337,0.2,3413.6,3412.3,0.05]
["bitfinex","ETHUSD",1735521911659,0.25,3413.3,3411.9,0.05]
["bitfinex","ETHUSD",1735521911836,0.25,3413.0,3411.1,5.01272051]
["bitfinex","ETHUSD",1735521912038,0.25,3413.0,3411.7,0.05]
["bitfinex","ETHUSD",1735521912335,0.45,3413.0,3411.7,0.05]
["bitfinex","ETHUSD",1735521912860,0.25,3412.8,3411.7,0.05]
["bitfinex","ETHUSD",1735521913060,0.25,3412.8,3411.4,0.30600329]
["bitfinex","ETHUSD",1735521913061,0.25,3412.6,3411.4,0.05]
["bitfinex","ETHUSD",1735521913264,0.25,3412.6,3411.2,0.05]
["bitfinex","ETHUSD",1735521913463,0.25,3412.4,3411.4,0.05]
["bitfinex","ETHUSD",1735521913638,0.25,3412.4,3410.7,5.31872496]
["bitfinex","ETHUSD",1735521913639,0.25,3412.4,3411.2,0.05]
["bitfinex","ETHUSD",1735521914367,0.25,3412.2,3411.2,0.05]
["bitfinex","ETHUSD",1735521914866,0.25,3412.2,3411.0,0.05]
["bitfinex","ETHUSD",1735521915268,3.58,3412.2,3411.0,0.05]
["bitfinex","ETHUSD",1735521915636,3.58,3412.2,3410.7,2.00040445]
["bitfinex","ETHUSD",1735521915835,0.95301526,3412.1,3410.7,2.00040445]
["bitfinex","ETHUSD",1735521916191,8.78,3412.0,3410.8,0.05]
["bitfinex","ETHUSD",1735521916575,8.78,3412.0,3411.2,0.05]
["bitfinex","ETHUSD",1735521916954,8.78,3412.0,3410.9,0.05]
["bitfinex","ETHUSD",1735521917466,8.78,3412.1,3411.0,0.05]
["bitfinex","ETHUSD",1735521917666,3.33,3412.0,3411.0,0.05]
["bitfinex","ETHUSD",1735521918995,4.899,3412.0,3411.0,0.05]
["bitfinex","ETHUSD",1735521919198,3.33,3412.0,3411.2,0.05]
["bitfinex","ETHUSD",1735521919689,3.33,3412.0,3410.8,3.36832051]
["bitfinex","ETHUSD",1735521919992,6.66,3412.0,3410.7,1.6944]
["bitfinex","ETHUSD",1735521920202,6.66,3412.0,3410.6,0.2496]
["bitfinex","ETHUSD",1735521920203,8.98,3411.9,3410.6,0.2496]
["bitfinex","ETHUSD",1735521920352,10.619,3411.8,3410.6,0.2496]
["bitfinex","ETHUSD",1735521921190,8.78,3411.7,3410.6,0.2496]
["bitfinex","ETHUSD",1735521921391,8.78,3411.6,3410.6,0.2496]
["bitfinex","ETHUSD",1735521921600,0.2,3411.5,3410.6,0.2496]
["bitfinex","ETHUSD",1735521921899,8.78,3411.6,3410.7,0.05]
["bitfinex","ETHUSD",1735521922058,8.78,3411.6,3410.8,1.6473]
["bitfinex","ETHUSD",1735521922259,8.78,3411.6,3410.6,0.2496]
["bitfinex","ETHUSD",1735521922467,12.11,3411.6,3410.6,0.2496]
["bitfinex","ETHUSD",1735521922888,3.63400744,3415.1,3415.0,83.20338283]
["bitfinex","ETHUSD",1735521923083,27.95567609,3415.1,3415.0,29.47925492]
["bitfinex","ETHUSD",1735521923291,33.78542009,3415.1,3415.0,18.35130636]
["bitfinex","ETHUSD",1735521923472,7.66973107,3415.1,3415.0,18.35130636]
["bitfinex","ETHUSD",1735521923679,9.91455939,3415.1,3415.0,18.35130636]
["bitfinex","ETHUSD",1735521923881,9.91455939,3415.1,3415.0,12.90427598]
["bitfinex","ETHUSD",1735521924794,7.12969086,3415.1,3415.0,8.54744419]
["bitfinex","ETHUSD",1735521924989,7.09137035,3415.1,3415.0,8.54744419]
["bitfinex","ETHUSD",1735521925162,6.418,3415.1,3415.0,8.54744419]
["bitfinex","ETHUSD",1735521925358,6.418,3415.1,3415.0,5.27996012]
["bitfinex","ETHUSD",1735521926263,6.418,3415.1,3413.1,3.36832051]
["bitfinex","ETHUSD",1735521926475,6.418,3415.1,3413.1,3.70515256]
["bitfinex","ETHUSD",1735521927501,9.748,3415.1,3413.5,3.36832051]
["bitfinex","ETHUSD",1735521929306,6.66,3415.1,3413.5,3.36832051]
["bitfinex","ETHUSD",1735521929904,9.99,3415.1,3413.5,3.36832051]
["bitfinex","ETHUSD",1735521930104,9.99,3415.1,3413.1,3.70515256]
["bitfinex","ETHUSD",1735521930303,9.99,3415.1,3413.1,3.36832051]
["bitfinex","ETHUSD",1735521932388,13.32,3415.1,3413.1,3.36832051]
["bitfinex","ETHUSD",1735521932789,13.32,3415.1,3413.5,3.36832051]
["bitfinex","ETHUSD",1735521933114,13.32,3415.1,3413.9,3.36832051]
["bitfinex","ETHUSD",1735521933274,13.32,3415.1,3414.0,0.33683205]
["bitfinex","ETHUSD",1735521933909,13.0704,3415.1,3414.0,0.33683205]
["bitfinex","ETHUSD",1735521934114,13.0704,3415.1,3414.3,3.36832051]
["bitfinex","ETHUSD",1735521934317,13.0704,3415.1,3414.7,3.36832051]
["bitfinex","ETHUSD",1735521934942,16.4004,3415.1,3414.7,3.36832051]
["bitfinex","ETHUSD",1735521935089,16.4004,3415.1,3414.8,0.33683205]
["bitfinex","ETHUSD",1735521935881,15.55669616,3415.1,3414.8,0.58683205]
["bitfinex","ETHUSD",1735521937503,16.58573812,3415.1,3415.0,0.25]
["bitfinex","ETHUSD",1735521937704,16.12635587,3415.1,3415.0,0.5]
["bitfinex","ETHUSD",1735521937907,15.73021421,3415.1,3415.0,0.5]
["bitfinex","ETHUSD",1735521938233,15.73021421,3415.1,3415.0,0.92051526]
["bitfinex","ETHUSD",1735521938518,14.93509612,3415.1,3415.0,2.57191526]
["bitfinex","ETHUSD",1735521939110,14.93509612,3415.1,3415.0,0.42051526]
["bitfinex","ETHUSD",1735521939419,14.93509612,3415.1,3414.7,3.36832051]
["bitfinex","ETHUSD",1735521940010,18.26509612,3415.1,3414.7,3.36832051]
["bitfinex","ETHUSD",1735521941114,18.26509612,3415.1,3414.8,0.25]
["bitfinex","ETHUSD",1735521942525,21.59509612,3415.1,3414.7,3.36832051]
["bitfinex","ETHUSD",1735521942826,21.59509612,3415.1,3414.3,3.36832051]
["bitfinex","ETHUSD",1735521942991,21.59509612,3415.1,3413.9,3.36832051]
["bitfinex","ETHUSD",1735521944913,24.92509612,3415.1,3413.9,3.36832051]
["bitfinex","ETHUSD",1735521946325,24.92509612,3415.1,3413.3,1.6514]
["bitfinex","ETHUSD",1735521946502,24.92509612,3415.1,3413.1,3.36832051]
["bitfinex","ETHUSD",1735521946681,24.92509612,3415.1,3413.2,0.5]
["bitfinex","ETHUSD",1735521947023,24.92509612,3415.1,3413.1,3.92029256]
["bitfinex","ETHUSD",1735521947184,28.25509612,3415.1,3413.2,0.5]
["bitfinex","ETHUSD",1735521947389,28.25509612,3415.1,3414.0,0.25]
["bitfinex","ETHUSD",1735521947813,28.25509612,3415.1,3413.5,3.61832051]
["bitfinex","ETHUSD",1735521948014,28.25509612,3415.1,3413.5,3.73015256]
["bitfinex","ETHUSD",1735521948224,28.25509612,3415.1,3413.8,0.25]
["bitfinex","ETHUSD",1735521948401,28.25509612,3415.1,3413.5,3.98015256]
["bitfinex","ETHUSD",1735521948402,28.25509612,3415.1,3414.1,0.25]
["bitfinex","ETHUSD",1735521948597,28.25509612,3415.1,3414.3,0.25]
["bitfinex","ETHUSD",1735521948800,28.25509612,3415.1,3414.4,0.25]
["bitfinex","ETHUSD",1735521949014,28.25509612,3415.1,3414.6,0.25]
["bitfinex","ETHUSD",1735521949528,28.25509612,3415.1,3414.5,0.52697205]
["bitfinex","ETHUSD",1735521949727,31.58509612,3415.1,3414.5,0.52697205]
["bitfinex","ETHUSD",1735521949958,31.58509612,3415.1,3414.0,0.25]
["bitfinex","ETHUSD",1735521950305,31.58509612,3415.1,3413.9,3.36832051]
["bitfinex","ETHUSD",1735521950501,31.58509612,3415.1,3414.0,0.25]
["bitfinex","ETHUSD",1735521950706,31.58509612,3415.1,3414.3,0.25]
["bitfinex","ETHUSD",1735521950901,31.58509612,3415.1,3414.2,0.25]
["bitfinex","ETHUSD",1735521951109,31.58509612,3415.1,3414.3,0.25]
["bitfinex","ETHUSD",1735521951431,31.58509612,3415.1,3414.6,0.25]
["bitfinex","ETHUSD",1735521952184,34.91509612,3415.1,3414.3,0.25]
["bitfinex","ETHUSD",1735521952414,34.91509612,3415.1,3413.9,3.36832051]
["bitfinex","ETHUSD",1735521952613,34.91509612,3415.1,3414.4,0.25]
["bitfinex","ETHUSD",1735521953187,34.91509612,3415.1,3414.5,0.25]
["bitfinex","ETHUSD",1735521953392,34.91509612,3415.1,3414.4,1.518]
["bitfinex","ETHUSD",1735521954128,34.91509612,3415.1,3414.4,1.768]
["bitfinex","ETHUSD",1735521954463,34.91509612,3415.1,3414.3,3.86832051]
["bitfinex","ETHUSD",1735521954664,38.24509612,3415.1,3414.5,0.25]
["bitfinex","ETHUSD",1735521955665,38.24509612,3415.1,3414.9,0.25]
["bitfinex","ETHUSD",1735521955866,38.24509612,3415.1,3414.7,0.25]
["bitfinex","ETHUSD",1735521956270,38.24509612,3415.1,3414.5,0.25]
["bitfinex","ETHUSD",1735521956426,38.24509612,3415.1,3414.3,3.86832051]
["bitfinex","ETHUSD",1735521956763,38.24509612,3415.1,3414.6,0.25]
["bitfinex","ETHUSD",1735521957267,41.57509612,3415.1,3414.6,0.25]
["bitfinex","ETHUSD",1735521958154,41.57509612,3415.1,3414.8,0.25]
["bitfinex","ETHUSD",1735521958551,41.57509612,3415.1,3414.4,0.25]
["bitfinex","ETHUSD",1735521958727,41.57509612,3415.1,3414.4,0.69583158]
["bitfinex","ETHUSD",1735521959656,44.90509612,3415.1,3414.4,0.25]
["bitfinex","ETHUSD",1735521959982,44.90509612,3415.1,3414.2,0.25]
["bitfinex","ETHUSD",1735521960464,44.90509612,3415.1,3414.0,0.25]
["bitfinex","ETHUSD",1735521960668,47.99309612,3415.1,3413.4,0.25]
["bitfinex","ETHUSD",1735521961255,47.99309612,3415.1,3413.0,3.36832051]
["bitfinex","ETHUSD",1735521961256,47.99309612,3415.1,3413.2,0.25]
["bitfinex","ETHUSD",1735521961457,3.088,3414.9,3413.0,3.61832051]
["bitfinex","ETHUSD",1735521961644,3.088,3414.9,3413.2,0.25]
["bitfinex","ETHUSD",1735521961981,3.088,3414.9,3413.0,3.36832051]
["bitfinex","ETHUSD",1735521961982,6.418,3414.9,3413.0,3.61832051]
["bitfinex","ETHUSD",1735521962186,6.418,3414.9,3413.0,0.25]
["bitfinex","ETHUSD",1735521962548,6.418,3414.9,3413.2,0.25]
["bitfinex","ETHUSD",1735521963403,6.418,3414.9,3413.4,0.25]
["bitfinex","ETHUSD",1735521963560,6.418,3414.9,3413.0,3.36832051]
["bitfinex","ETHUSD",1735521963561,3.33,3414.9,3413.6,0.25]
["bitfinex","ETHUSD",1735521964066,3.33,3414.9,3414.6,0.25]
["bitfinex","ETHUSD",1735521964457,6.66,3414.9,3414.6,0.25]
["bitfinex","ETHUSD",1735521967289,9.99,3414.9,3414.6,0.25]
["bitfinex","ETHUSD",1735521967499,9.99,3414.9,3413.5,3.61832051]
["bitfinex","ETHUSD",1735521967855,9.99,3414.9,3414.0,0.25]
["bitfinex","ETHUSD",1735521969107,9.99,3414.9,3414.2,0.25]
["bitfinex","ETHUSD",1735521970162,13.32,3414.9,3414.5,0.25]
["bitfinex","ETHUSD",1735521971667,13.32,3414.9,3414.7,0.25]
["bitfinex","ETHUSD",1735521972693,16.65,3414.9,3414.7,0.25]
["bitfinex","ETHUSD",1735521973061,16.65,3414.9,3414.5,0.25]
["bitfinex","ETHUSD",1735521974006,16.65,3414.9,3414.8,0.25]
["bitfinex","ETHUSD",1735521974384,16.65,3414.9,3414.6,0.25]
["bitfinex","ETHUSD",1735521974707,16.65,3414.9,3414.8,0.25]
["bitfinex","ETHUSD",1735521975013,19.98,3414.9,3414.8,0.45379]
["bitfinex","ETHUSD",1735521975999,19.98,3414.9,3414.8,0.25]
["bitfinex","ETHUSD",1735521976407,19.98,3414.9,3414.8,9.959004]
["bitfinex","ETHUSD",1735521976610,19.98,3414.9,3414.8,11.941155]
["bitfinex","ETHUSD",1735521977106,19.98,3414.9,3414.8,7.65756]
["bitfinex","ETHUSD",1735521977307,23.31,3414.9,3414.8,1.7879]
["bitfinex","ETHUSD",1735521977613,23.31,3414.9,3414.8,5.12592205]
["bitfinex","ETHUSD",1735521977789,23.31,3414.9,3414.8,2.32852205]
["bitfinex","ETHUSD",1735521977993,23.31,3414.9,3414.8,5.01010905]
["bitfinex","ETHUSD",1735521978480,9.63076735,3414.9,3414.8,5.01010905]
["bitfinex","ETHUSD",1735521978681,44.90509612,3415.1,3415.0,2.0379]
["bitfinex","ETHUSD",1735521978682,44.63967837,3415.1,3415.0,2.0379]
["bitfinex","ETHUSD",1735521978913,43.79783433,3415.1,3415.0,52.43113651]
["bitfinex","ETHUSD",1735521979114,40.21267868,3415.1,3415.0,61.22113651]
["bitfinex","ETHUSD",1735521979307,38.00905156,3415.1,3415.0,49.52001051]
["bitfinex","ETHUSD",1735521979489,37.78223831,3415.1,3415.0,49.52001051]
["bitfinex","ETHUSD",1735521979688,37.41135152,3415.1,3415.0,49.52001051]
["bitfinex","ETHUSD",1735521979893,36.92730548,3415.1,3415.0,49.52001051]
["bitfinex","ETHUSD",1735521980096,36.92730548,3415.1,3415.0,48.90448295]
["bitfinex","ETHUSD",1735521980928,36.92730548,3415.1,3415.0,45.97623295]
["bitfinex","ETHUSD",1735521981125,23.72066448,3415.1,3415.0,52.27280346]
["bitfinex","ETHUSD",1735521981325,15.88476128,3415.1,3415.0,53.52790346]
["bitfinex","ETHUSD",1735521981528,10.59115327,3415.1,3415.0,62.97456499]
["bitfinex","ETHUSD",1735521981825,22.48374204,3415.7,3415.6,0.5]
["bitfinex","ETHUSD",1735521981997,15.54016366,3415.7,3415.6,7.04606051]
["bitfinex","ETHUSD",1735521982202,15.50453666,3415.7,3415.6,16.11979607]
["bitfinex","ETHUSD",1735521982406,33.3,3416.1,3416.0,4.1174]
["bitfinex","ETHUSD",1735521982733,18.38450396,3416.1,3416.0,15.81470255]
["bitfinex","ETHUSD",1735521983030,6.66,3418.1,3417.7,0.5]
["bitfinex","ETHUSD",1735521983206,6.66,3418.1,3417.7,32.48035351]
["bitfinex","ETHUSD",1735521983386,6.66,3418.1,3417.7,33.14090451]
["bitfinex","ETHUSD",1735521983935,6.66,3418.1,3417.7,9.037899]
["bitfinex","ETHUSD",1735521984152,6.66,3418.1,3417.7,7.162046]
["bitfinex","ETHUSD",1735521984516,6.66,3417.8,3417.7,7.162046]
["bitfinex","ETHUSD",1735521987143,9.99,3417.8,3417.7,7.162046]
["bitfinex","ETHUSD",1735521988876,9.99,3417.8,3417.7,0.25]
["bitfinex","ETHUSD",1735521989027,11.655,3417.8,3417.7,0.5]
["bitfinex","ETHUSD",1735521989231,9.99,3417.8,3417.7,0.25]
["bitfinex","ETHUSD",1735521989432,13.32,3417.8,3417.6,0.25]
["bitfinex","ETHUSD",1735521989632,13.32,3417.8,3417.7,0.25]
["bitfinex","ETHUSD",1735521989931,13.32,3417.8,3417.7,9.706927]
["bitfinex","ETHUSD",1735521990246,13.32,3417.8,3417.7,0.25]
["bitfinex","ETHUSD",1735521990602,3.33,3419.2,3419.1,3.42474]
["bitfinex","ETHUSD",1735521990808,3.33,3419.2,3419.1,11.01438205]
["bitfinex","ETHUSD",1735521991008,4.55821659,3421.4,3419.2,1.61843911]
["bitfinex","ETHUSD",1735521991207,4.55821659,3421.4,3419.2,48.1495437]
["bitfinex","ETHUSD",1735521991412,7.25278258,3419.3,3419.2,46.53110459]
["bitfinex","ETHUSD",1735521991612,2.58298258,3419.3,3419.2,46.53110459]
["bitfinex","ETHUSD",1735521991855,2.58298258,3419.3,3419.2,47.01608692]
["bitfinex","ETHUSD",1735521992061,4.55821659,3421.4,3419.4,0.5]
["bitfinex","ETHUSD",1735521992214,4.55821659,3421.4,3421.3,0.25]
["bitfinex","ETHUSD",1735521992419,3.33,3421.4,3421.3,0.5]
["bitfinex","ETHUSD",1735521993750,3.33,3421.4,3421.3,29.348537]
["bitfinex","ETHUSD",1735521994076,3.33,3421.4,3421.3,28.003953]
["bitfinex","ETHUSD",1735521994371,3.33,3421.4,3421.3,31.80855393]
["bitfinex","ETHUSD",1735521994372,6.66,3421.4,3421.3,31.80855393]
["bitfinex","ETHUSD",1735521995268,6.66,3421.4,3421.3,30.93068293]
["bitfinex","ETHUSD",1735521995822,6.66,3421.4,3421.3,34.10354293]
["bitfinex","ETHUSD",1735521996358,6.66,3421.4,3421.3,34.69728952]
["bitfinex","ETHUSD",1735521996772,9.99,3421.4,3421.3,34.69728952]
["bitfinex","ETHUSD",1735521997756,9.99,3421.4,3421.3,35.08678741]
["bitfinex","ETHUSD",1735521998694,9.99,3421.4,3421.3,34.69728952]
["bitfinex","ETHUSD",1735521999189,13.32,3421.4,3421.3,35.08678741]
["bitfinex","ETHUSD",1735521999394,13.32,3421.4,3421.3,35.82176974]
["bitfinex","ETHUSD",1735522000005,30.03787497,3421.6,3421.5,3.92269]
["bitfinex","ETHUSD",1735522000218,24.07993398,3421.6,3421.5,51.1381405]
["bitfinex","ETHUSD",1735522001015,0.1725273,3423.7,3423.6,5.965508]
["bitfinex","ETHUSD",1735522001227,2.92024,3424.4,3424.2,0.25]
["bitfinex","ETHUSD",1735522001516,2.92024,3424.4,3424.2,9.3746657]
["bitfinex","ETHUSD",1735522002112,2.92024,3424.4,3424.2,5.5429807]
["bitfinex","ETHUSD",1735522002291,0.85040196,3424.3,3424.2,5.4945507]
["bitfinex","ETHUSD",1735522003286,0.3692436,3424.3,3424.2,5.7445507]
["bitfinex","ETHUSD",1735522003997,3.6992436,3424.3,3424.2,5.4945507]
["bitfinex","ETHUSD",1735522006063,3.6992436,3424.3,3424.2,7.8990817]
["bitfinex","ETHUSD",1735522006296,7.0292436,3424.3,3424.2,5.4945507]
["bitfinex","ETHUSD",1735522007675,7.0292436,3424.3,3424.2,14.0853037]
["bitfinex","ETHUSD",1735522007874,7.0292436,3424.3,3424.2,5.4945507]
["bitfinex","ETHUSD",1735522008407,7.0292436,3424.3,3424.2,10.9459747]
["bitfinex","ETHUSD",1735522008571,10.3592436,3424.3,3424.2,10.9459747]
["bitfinex","ETHUSD",1735522010501,5.0662629,3424.3,3424.2,12.62798493]
["bitfinex","ETHUSD",1735522010802,8.3962629,3424.3,3424.2,13.68470751]
["bitfinex","ETHUSD",1735522010997,8.3962629,3424.3,3424.2,15.44570751]
["bitfinex","ETHUSD",1735522011202,6.9361129,3424.3,3424.2,15.44570751]
["bitfinex","ETHUSD",1735522011436,5.150621,3424.9,3424.8,5.38244]
["bitfinex","ETHUSD",1735522011639,5.055041,3424.9,3424.8,30.67795033]
["bitfinex","ETHUSD",1735522011941,5.055041,3424.9,3424.8,31.10660851]
["bitfinex","ETHUSD",1735522012096,5.055041,3424.9,3424.8,31.35660851]
["bitfinex","ETHUSD",1735522012436,5.055041,3424.9,3424.8,31.10660851]
["bitfinex","ETHUSD",1735522012596,1.055141,3424.9,3424.8,31.35660851]
["bitfinex","ETHUSD",1735522013010,5.55062,3426.5,3426.4,0.45157]
["bitfinex","ETHUSD",1735522013336,5.55062,3426.5,3426.4,21.564415]
["bitfinex","ETHUSD",1735522013537,8.88062,3426.5,3426.4,21.564415]
["bitfinex","ETHUSD",1735522014120,8.88062,3426.5,3426.4,24.482925]
["bitfinex","ETHUSD",1735522014329,8.88062,3426.5,3426.4,24.8609894]
["bitfinex","ETHUSD",1735522015218,8.88062,3426.5,3426.4,25.1109894]
["bitfinex","ETHUSD",1735522015420,8.88062,3426.5,3426.4,25.78964758]
["bitfinex","ETHUSD",1735522015623,8.88062,3426.5,3426.4,24.982925]
["bitfinex","ETHUSD",1735522015824,8.88062,3426.5,3426.4,21.814415]
["bitfinex","ETHUSD",1735522016151,12.21062,3426.5,3426.4,21.564415]
["bitfinex","ETHUSD",1735522016450,12.24055933,3426.5,3426.4,24.482925]
["bitfinex","ETHUSD",1735522017350,12.24055933,3426.5,3426.4,25.61999157]
["bitfinex","ETHUSD",1735522017735,0.00291,3426.7,3426.6,0.95157]
["bitfinex","ETHUSD",1735522017968,0.82549,3426.9,3426.8,7.67434093]
["bitfinex","ETHUSD",1735522018170,0.388597,3426.9,3426.8,18.44563166]
["bitfinex","ETHUSD",1735522018369,5.59905,3431.4,3428.1,0.45157]
["bitfinex","ETHUSD",1735522018370,1.6159,3429.7,3428.1,0.45157]
["bitfinex","ETHUSD",1735522018590,5.57908447,3428.2,3428.1,0.45157]
["bitfinex","ETHUSD",1735522019288,5.57908447,3428.2,3428.1,9.107963]
["bitfinex","ETHUSD",1735522019947,5.55062,3428.2,3428.1,9.107963]
["bitfinex","ETHUSD",1735522020143,5.57934873,3428.2,3428.1,9.107963]
["bitfinex","ETHUSD",1735522020757,8.90934873,3428.2,3428.1,9.107963]
["bitfinex","ETHUSD",1735522020958,8.90934873,3428.2,3428.1,9.357963]
["bitfinex","ETHUSD",1735522021159,8.88062,3428.2,3428.1,9.357963]
["bitfinex","ETHUSD",1735522021349,8.90934873,3428.2,3428.1,9.357963]
["bitfinex","ETHUSD",1735522021991,8.90934873,3428.2,3428.1,9.54336638]
["bitfinex","ETHUSD",1735522022494,8.88062,3428.2,3428.1,9.54336638]
["bitfinex","ETHUSD",1735522022811,8.90976699,3428.2,3428.1,9.54336638]
["bitfinex","ETHUSD",1735522023286,12.23976699,3428.2,3428.1,9.29336638]
["bitfinex","ETHUSD",1735522023485,12.23976699,3428.2,3428.1,8.93946865]
["bitfinex","ETHUSD",1735522024092,12.23976699,3428.2,3428.1,8.73789865]
["bitfinex","ETHUSD",1735522024296,12.23976699,3428.2,3428.1,7.38284465]
["bitfinex","ETHUSD",1735522024452,12.23976699,3428.2,3428.1,0.28307565]
["bitfinex","ETHUSD",1735522025550,15.56976699,3428.2,3428.1,0.28307565]
["bitfinex","ETHUSD",1735522026293,15.56976699,3428.2,3428.1,8.93946865]
["bitfinex","ETHUSD",1735522026682,15.54062,3428.2,3428.1,8.93946865]
["bitfinex","ETHUSD",1735522026990,15.56933773,3428.2,3428.1,8.93946865]
["bitfinex","ETHUSD",1735522027968,15.56933773,3428.2,3428.1,7.82247565]
["bitfinex","ETHUSD",1735522028278,18.89933773,3428.2,3428.1,7.82247565]
["bitfinex","ETHUSD",1735522028451,18.89933773,3428.2,3428.1,12.50053565]
["bitfinex","ETHUSD",1735522028858,18.87062,3428.2,3428.1,12.50053565]
["bitfinex","ETHUSD",1735522029053,18.87062,3428.2,3428.1,7.82247565]
["bitfinex","ETHUSD",1735522029275,18.89933773,3428.2,3428.1,7.82247565]
["bitfinex","ETHUSD",1735522030115,18.89933773,3428.2,3428.1,0.28307565]
["bitfinex","ETHUSD",1735522030285,20.44863773,3428.2,3428.1,3.09590865]
["bitfinex","ETHUSD",1735522030509,23.77863773,3428.2,3428.1,8.25056865]
["bitfinex","ETHUSD",1735522030685,23.77863773,3428.2,3428.1,5.98264365]
["bitfinex","ETHUSD",1735522031021,23.77863773,3428.2,3428.1,3.27558265]
["bitfinex","ETHUSD",1735522031240,23.77863773,3428.2,3428.1,0.28307565]
["bitfinex","ETHUSD",1735522032796,27.10863773,3428.2,3428.1,0.28307565]
["bitfinex","ETHUSD",1735522032995,1.5493,3428.1,3427.5,0.08150565]
["bitfinex","ETHUSD",1735522033399,0.0289049,3428.0,3427.8,0.08150565]
["bitfinex","ETHUSD",1735522033929,1.6362,3427.9,3427.0,0.08150565]
["bitfinex","ETHUSD",1735522034295,1.6362,3427.7,3425.7,0.2054]
["bitfinex","ETHUSD",1735522034818,1.6362,3427.7,3425.9,2.91889]
["bitfinex","ETHUSD",1735522035049,0.02843141,3427.6,3426.2,2.91867]
["bitfinex","ETHUSD",1735522035221,0.02843141,3427.6,3426.3,13.335993]
["bitfinex","ETHUSD",1735522035531,0.02843141,3427.6,3426.7,2.91822]
["bitfinex","ETHUSD",1735522035697,0.02843141,3427.6,3426.8,8.656393]
["bitfinex","ETHUSD",1735522035897,0.02843141,3427.6,3426.4,0.2869]
["bitfinex","ETHUSD",1735522035898,0.02843141,3427.6,3426.5,8.656393]
["bitfinex","ETHUSD",1735522036092,0.02843141,3427.6,3426.5,10.417393]
["bitfinex","ETHUSD",1735522036286,0.02843141,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1735522036487,0.02843141,3427.6,3426.9,8.656393]
["bitfinex","ETHUSD",1735522037153,0.02843141,3427.6,3427.5,4.67857]
["bitfinex","ETHUSD",1735522037296,0.02843141,3427.6,3427.5,13.621863]
["bitfinex","ETHUSD",1735522037496,3.35843141,3427.6,3427.5,14.40441891]
["bitfinex","ETHUSD",1735522038230,3.35843141,3427.6,3427.5,13.97576073]
["bitfinex","ETHUSD",1735522038928,3.35843141,3427.6,3427.5,9.01029073]
["bitfinex","ETHUSD",1735522039136,3.35843141,3427.6,3427.5,8.656393]
["bitfinex","ETHUSD",1735522039336,3.35843141,3427.6,3427.4,8.656393]
["bitfinex","ETHUSD",1735522039518,3.35843141,3427.6,3426.6,0.2869]
["bitfinex","ETHUSD",1735522039519,3.35843141,3427.6,3427.5,7.222765]
["bitfinex","ETHUSD",1735522039723,3.35843141,3427.6,3426.7,8.656393]
["bitfinex","ETHUSD",1735522040028,1.6362,3427.5,3426.3,8.656393]
["bitfinex","ETHUSD",1735522040207,1.6362,3427.5,3426.2,8.656393]
["bitfinex","ETHUSD",1735522040402,0.02783336,3427.4,3426.2,8.656393]
["bitfinex","ETHUSD",1735522040817,0.02783336,3427.4,3426.1,8.656393]
["bitfinex","ETHUSD",1735522041008,0.02783336,3427.4,3426.2,0.2869]
["bitfinex","ETHUSD",1735522041203,0.02783336,3427.4,3426.3,8.656393]
["bitfinex","ETHUSD",1735522041818,0.02783336,3427.4,3426.7,2.9182]
["bitfinex","ETHUSD",1735522042020,0.02783336,3427.4,3427.0,6.72256093]
["bitfinex","ETHUSD",1735522042199,6.66,3427.6,3427.1,8.656393]
["bitfinex","ETHUSD",1735522042400,0.02685267,3427.3,3427.1,8.656393]
["bitfinex","ETHUSD",1735522042613,3.33,3427.4,3427.1,8.656393]
["bitfinex","ETHUSD",1735522042876,0.02700147,3427.2,3426.6,8.656393]
["bitfinex","ETHUSD",1735522043091,3.33,3427.4,3426.6,8.656393]
["bitfinex","ETHUSD",1735522043249,0.02700699,3427.1,3426.6,8.656393]
["bitfinex","ETHUSD",1735522043424,1.5798,3427.0,3425.9,3.80460093]
["bitfinex","ETHUSD",1735522043624,1.60688964,3427.0,3426.0,8.656393]
["bitfinex","ETHUSD",1735522044066,1.60688964,3427.0,3425.4,3.80460093]
["bitfinex","ETHUSD",1735522044256,1.74048896,3426.9,3424.9,3.80460093]
["bitfinex","ETHUSD",1735522044473,1.74048896,3426.9,3424.5,0.3051488]
["bitfinex","ETHUSD",1735522044646,0.02683064,3426.8,3424.7,0.02077156]
["bitfinex","ETHUSD",1735522044846,1.5798,3426.7,3424.5,0.3051488]
["bitfinex","ETHUSD",1735522045039,0.25,3426.6,3424.6,0.00100916]
["bitfinex","ETHUSD",1735522045352,1.5798,3426.5,3424.5,0.3051488]
["bitfinex","ETHUSD",1735522045556,0.02588791,3426.4,3424.5,0.3051488]
["bitfinex","ETHUSD",1735522045874,1.5798,3426.3,3424.5,0.3051488]
["bitfinex","ETHUSD",1735522046044,0.16056879,3426.2,3424.5,0.3051488]
["bitfinex","ETHUSD",1735522046233,0.25,3426.1,3424.5,0.3051488]
["bitfinex","ETHUSD",1735522046444,1.8298,3426.1,3424.5,0.3051488]
["bitfinex","ETHUSD",1735522046776,1.5798,3426.1,3424.5,0.3051488]
["bitfinex","ETHUSD",1735522047364,4.9098,3426.1,3424.9,3.80460093]
["bitfinex","ETHUSD",1735522047547,4.9098,3426.1,3425.0,40.601363]
["bitfinex","ETHUSD",1735522047733,4.9098,3426.1,3424.9,3.80460093]
["bitfinex","ETHUSD",1735522048038,4.9098,3426.1,3424.5,0.3051488]
["bitfinex","ETHUSD",1735522049655,1.5798,3426.0,3424.5,0.3051488]
["bitfinex","ETHUSD",1735522050229,1.5798,3426.0,3424.6,50.5]
["bitfinex","ETHUSD",1735522051055,1.5798,3426.0,3424.9,4.09150093]
["bitfinex","ETHUSD",1735522051244,1.5798,3426.0,3425.0,53.4197]
["bitfinex","ETHUSD",1735522051578,1.5798,3426.0,3424.9,4.09150093]
["bitfinex","ETHUSD",1735522051579,1.5798,3426.0,3425.1,50.5]
["bitfinex","ETHUSD",1735522051716,1.5798,3426.0,3425.1,2.9196]
["bitfinex","ETHUSD",1735522051917,1.5798,3426.0,3425.2,50.5]
["bitfinex","ETHUSD",1735522052251,6.66,3426.1,3425.2,2.91946]
["bitfinex","ETHUSD",1735522052456,3.33,3426.0,3425.4,3.80460093]
["bitfinex","ETHUSD",1735522052653,3.33,3426.0,3425.5,50.5]
["bitfinex","ETHUSD",1735522054161,3.33,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1735522054357,3.33,3426.0,3425.7,50.5]
["bitfinex","ETHUSD",1735522054521,3.33,3426.0,3425.4,3.80460093]
["bitfinex","ETHUSD",1735522054721,6.66,3426.0,3425.5,53.41927]
["bitfinex","ETHUSD",1735522055035,6.66,3426.0,3425.6,50.5]
["bitfinex","ETHUSD",1735522056122,6.66,3426.0,3425.7,28.200801]
["bitfinex","ETHUSD",1735522056320,6.66,3426.0,3425.5,50.5]
["bitfinex","ETHUSD",1735522057127,9.99,3426.0,3425.5,50.5]
["bitfinex","ETHUSD",1735522057534,9.99,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1735522057721,9.99,3426.0,3425.8,50.5]
["bitfinex","ETHUSD",1735522057918,9.99,3426.0,3425.5,50.5]
["bitfinex","ETHUSD",1735522058337,11.503,3426.0,3425.5,50.5]
["bitfinex","ETHUSD",1735522059367,11.503,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1735522059570,13.32,3426.0,3425.7,50.5]
["bitfinex","ETHUSD",1735522060077,13.32,3426.0,3425.5,50.5]
["bitfinex","ETHUSD",1735522060261,13.32,3426.0,3425.5,53.41926]
["bitfinex","ETHUSD",1735522060441,13.32,3426.0,3425.9,3.80460093]
["bitfinex","ETHUSD",1735522060647,13.32,3426.0,3425.9,57.22354093]
["bitfinex","ETHUSD",1735522061555,13.32,3426.0,3425.9,46.12535]
["bitfinex","ETHUSD",1735522061741,13.32,3426.0,3425.6,53.41918]
["bitfinex","ETHUSD",1735522062077,16.65,3426.0,3425.7,50.5]
["bitfinex","ETHUSD",1735522062861,16.65,3426.0,3425.5,45.943163]
["bitfinex","ETHUSD",1735522063283,16.65,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1735522063568,16.65,3426.0,3425.8,50.5]
["bitfinex","ETHUSD",1735522063742,16.65,3426.0,3425.8,48.57378]
["bitfinex","ETHUSD",1735522063932,16.65,3426.0,3425.9,37.565016]
["bitfinex","ETHUSD",1735522064133,16.65,3426.0,3425.9,31.798841]
["bitfinex","ETHUSD",1735522064364,19.98,3426.0,3425.9,3.80460093]
["bitfinex","ETHUSD",1735522064569,19.98,3426.0,3425.9,7.12553244]
["bitfinex","ETHUSD",1735522064728,19.98,3426.0,3425.9,57.62553244]
["bitfinex","ETHUSD",1735522065177,19.98,3426.0,3425.9,59.38653244]
["bitfinex","ETHUSD",1735522065481,4.07929077,3426.1,3426.0,5.21675]
["bitfinex","ETHUSD",1735522065632,3.33,3426.9,3426.8,4.96607]
["bitfinex","ETHUSD",1735522065959,3.33,3426.9,3426.8,59.67266244]
["bitfinex","ETHUSD",1735522066895,6.66,3426.9,3426.8,59.67266244]
["bitfinex","ETHUSD",1735522067805,5.18502388,3426.9,3426.8,59.67266244]
["bitfinex","ETHUSD",1735522068301,5.18502388,3426.9,3426.8,59.27067093]
["bitfinex","ETHUSD",1735522068504,5.18502388,3426.9,3426.8,59.92266244]
["bitfinex","ETHUSD",1735522069398,8.51502388,3426.9,3426.8,59.92266244]
["bitfinex","ETHUSD",1735522070030,3.33100088,3426.9,3426.8,54.48863944]
["bitfinex","ETHUSD",1735522070160,3.33100088,3426.9,3426.8,54.08664793]
["bitfinex","ETHUSD",1735522070361,3.33100088,3426.9,3426.8,54.48863944]
["bitfinex","ETHUSD",1735522070575,3.33100088,3426.9,3426.8,54.41804566]
["bitfinex","ETHUSD",1735522071183,3.35710877,3426.9,3426.8,54.41804566]
["bitfinex","ETHUSD",1735522071391,3.35710877,3426.9,3426.8,52.65704566]
["bitfinex","ETHUSD",1735522071575,3.33100088,3426.9,3426.8,52.65704566]
["bitfinex","ETHUSD",1735522071771,6.66100088,3426.9,3426.8,48.56554473]
["bitfinex","ETHUSD",1735522071971,6.66100088,3426.9,3426.8,48.234147]
["bitfinex","ETHUSD",1735522073066,5.20196088,3426.9,3426.8,54.08664793]
["bitfinex","ETHUSD",1735522073305,2.28388088,3426.9,3426.8,8.77067093]
["bitfinex","ETHUSD",1735522073606,2.31137823,3426.9,3426.8,54.08664793]
["bitfinex","ETHUSD",1735522073813,2.28388088,3426.9,3426.8,54.08664793]
["bitfinex","ETHUSD",1735522074306,2.69580088,3426.9,3426.8,54.08664793]
["bitfinex","ETHUSD",1735522074508,1.23676088,3426.9,3426.8,54.41804566]
["bitfinex","ETHUSD",1735522075013,8.8e-07,3426.9,3426.8,54.41804566]
["bitfinex","ETHUSD",1735522075212,8.8e-07,3426.9,3426.8,9.10206866]
["bitfinex","ETHUSD",1735522076318,6.66,3427.6,3427.3,4.67874]
["bitfinex","ETHUSD",1735522076619,6.66,3427.6,3427.3,49.994717]
["bitfinex","ETHUSD",1735522079010,6.66,3427.4,3427.3,49.994717]
["bitfinex","ETHUSD",1735522079846,6.66,3427.4,3427.3,45.315977]
["bitfinex","ETHUSD",1735522080113,6.66,3427.4,3427.3,44.606945]
["bitfinex","ETHUSD",1735522080320,6.68760201,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1735522080672,6.68760201,3427.4,3427.3,48.233717]
["bitfinex","ETHUSD",1735522080873,6.68760201,3427.4,3427.3,49.994717]
["bitfinex","ETHUSD",1735522081335,6.68760201,3427.4,3427.3,48.233717]
["bitfinex","ETHUSD",1735522081488,10.01760201,3427.4,3427.3,48.233717]
["bitfinex","ETHUSD",1735522082092,10.01760201,3427.4,3427.3,49.994717]
["bitfinex","ETHUSD",1735522082323,9.3745901,3427.4,3427.3,50.93360851]
["bitfinex","ETHUSD",1735522082490,9.3745901,3427.4,3427.3,51.36285023]
["bitfinex","ETHUSD",1735522082827,9.34698809,3427.4,3427.3,51.36285023]
["bitfinex","ETHUSD",1735522083330,9.34698809,3427.4,3427.3,51.22620851]
["bitfinex","ETHUSD",1735522083725,9.34698809,3427.4,3427.3,50.97620851]
["bitfinex","ETHUSD",1735522083929,12.67698809,3427.4,3427.3,51.22620851]
["bitfinex","ETHUSD",1735522084226,12.67698809,3427.4,3427.3,50.97620851]
["bitfinex","ETHUSD",1735522084390,12.67698809,3427.4,3427.3,51.22620851]
["bitfinex","ETHUSD",1735522084793,12.67698809,3427.4,3427.3,50.97620851]
["bitfinex","ETHUSD",1735522084994,12.67698809,3427.4,3427.3,50.68930851]
["bitfinex","ETHUSD",1735522086405,16.00698809,3427.4,3427.3,50.68930851]
["bitfinex","ETHUSD",1735522088995,6.66,3427.6,3427.3,47.98105151]
["bitfinex","ETHUSD",1735522089192,22.759789,3428.2,3428.1,0.2869]
["bitfinex","ETHUSD",1735522089447,22.759789,3428.2,3428.1,38.01958861]
["bitfinex","ETHUSD",1735522089604,22.759789,3428.2,3428.1,35.8565971]
["bitfinex","ETHUSD",1735522089805,22.759789,3428.2,3428.1,35.5696971]
["bitfinex","ETHUSD",1735522090004,22.759789,3428.2,3428.1,32.227049]
["bitfinex","ETHUSD",1735522091509,26.089789,3428.2,3428.1,32.227049]
["bitfinex","ETHUSD",1735522092040,26.089789,3428.2,3428.1,37.3306971]
["bitfinex","ETHUSD",1735522093004,24.631299,3428.2,3428.1,37.3306971]
["bitfinex","ETHUSD",1735522093205,24.631299,3428.2,3428.1,38.89358634]
["bitfinex","ETHUSD",1735522093206,18.797339,3428.2,3428.1,38.89358634]
["bitfinex","ETHUSD",1735522093432,9.76981349,3428.2,3428.1,38.09041406]
["bitfinex","ETHUSD",1735522093752,9.76981349,3428.2,3428.1,37.26117234]
["bitfinex","ETHUSD",1735522093911,13.09981349,3428.2,3428.1,36.97427234]
["bitfinex","ETHUSD",1735522094313,11.94155376,3428.2,3428.1,9.04669734]
["bitfinex","ETHUSD",1735522094512,11.94155376,3428.2,3428.1,36.97427234]
["bitfinex","ETHUSD",1735522095002,11.94155376,3428.2,3428.1,36.68167234]
["bitfinex","ETHUSD",1735522095847,10.48306376,3428.2,3428.1,36.68167234]
["bitfinex","ETHUSD",1735522096423,10.89608376,3428.2,3428.1,36.68167234]
["bitfinex","ETHUSD",1735522096944,7.97910376,3428.2,3428.1,36.68167234]
["bitfinex","ETHUSD",1735522097153,6.38234176,3428.2,3428.1,36.97427234]
["bitfinex","ETHUSD",1735522097460,5.38495379,3428.2,3428.1,36.97427234]
["bitfinex","ETHUSD",1735522098243,5.38495379,3428.2,3428.1,36.68167234]
["bitfinex","ETHUSD",1735522098435,5.38495379,3428.2,3428.1,36.27968083]
["bitfinex","ETHUSD",1735522098858,8.71495379,3428.2,3428.1,36.27968083]
["bitfinex","ETHUSD",1735522100124,8.71495379,3428.2,3428.1,36.68167234]
["bitfinex","ETHUSD",1735522100970,0.5417709,3430.6,3430.1,1.519333]
["bitfinex","ETHUSD",1735522101560,0.5417709,3430.6,3429.5,1.519333]
["bitfinex","ETHUSD",1735522101735,0.57677459,3430.3,3429.7,1.519333]
["bitfinex","ETHUSD",1735522102723,0.57677459,3430.3,3430.1,1.519333]
["bitfinex","ETHUSD",1735522103168,0.57677459,3430.3,3429.9,1.519333]
["bitfinex","ETHUSD",1735522103536,3.90677459,3430.3,3429.9,7.325768]
["bitfinex","ETHUSD",1735522103743,3.90677459,3430.3,3429.7,1.519333]
["bitfinex","ETHUSD",1735522103947,1.538,3430.2,3429.7,1.519333]
["bitfinex","ETHUSD",1735522104149,1.538,3430.1,3429.5,1.519333]
["bitfinex","ETHUSD",1735522104338,1.538,3430.1,3429.7,1.16752]
["bitfinex","ETHUSD",1735522104558,1.538,3430.1,3429.8,20.452261]
["bitfinex","ETHUSD",1735522105897,4.868,3430.1,3429.8,20.452261]
["bitfinex","ETHUSD",1735522106260,3.348667,3430.1,3429.8,18.932928]
["bitfinex","ETHUSD",1735522106594,3.348667,3430.1,3429.8,36.56743]
["bitfinex","ETHUSD",1735522106752,3.348667,3430.1,3429.9,33.6519]
["bitfinex","ETHUSD",1735522106948,3.348667,3430.1,3429.8,33.6519]
["bitfinex","ETHUSD",1735522108351,6.678667,3430.1,3429.8,33.6519]
["bitfinex","ETHUSD",1735522108689,0.02617309,3430.0,3429.8,33.6519]
["bitfinex","ETHUSD",1735522110388,1.538,3429.9,3429.7,1.16752]
["bitfinex","ETHUSD",1735522110698,1.538,3429.9,3429.8,5.11657]
["bitfinex","ETHUSD",1735522110885,1.538,3429.9,3429.7,1.16752]
["bitfinex","ETHUSD",1735522110886,1.538,3429.8,3429.7,1.16752]
["bitfinex","ETHUSD",1735522111087,1.538,3429.8,3429.7,9.115527]
["bitfinex","ETHUSD",1735522111295,1.538,3429.8,3429.7,10.608327]
["bitfinex","ETHUSD",1735522111967,1.538,3429.8,3429.7,10.121607]
["bitfinex","ETHUSD",1735522113185,3.33,3429.8,3429.7,10.121607]
["bitfinex","ETHUSD",1735522113388,6.2,3429.8,3429.7,8.814607]
["bitfinex","ETHUSD",1735522113773,4.868,3429.8,3429.7,8.814607]
["bitfinex","ETHUSD",1735522114686,4.89439926,3429.8,3429.7,1.16752]
["bitfinex","ETHUSD",1735522114863,4.89439926,3429.8,3429.7,11.397607]
["bitfinex","ETHUSD",1735522115201,4.89439926,3429.8,3429.7,11.286607]
["bitfinex","ETHUSD",1735522115684,8.22439926,3429.8,3429.7,11.286607]
["bitfinex","ETHUSD",1735522116400,10.04583919,3429.8,3429.7,10.472808]
["bitfinex","ETHUSD",1735522116598,10.04583919,3429.8,3429.7,9.305288]
["bitfinex","ETHUSD",1735522116790,8.22439926,3429.8,3428.4,33.6519]
["bitfinex","ETHUSD",1735522116988,8.22439926,3429.8,3429.7,1.167686]
["bitfinex","ETHUSD",1735522117188,8.22439926,3429.8,3429.7,19.806545]
["bitfinex","ETHUSD",1735522117389,8.22439926,3429.8,3429.7,17.181118]
["bitfinex","ETHUSD",1735522117579,10.04583919,3429.8,3429.7,11.694974]
["bitfinex","ETHUSD",1735522117775,10.04583919,3429.8,3429.7,9.408726]
["bitfinex","ETHUSD",1735522117980,1.5943,3429.7,3428.3,0.32602815]
["bitfinex","ETHUSD",1735522118186,1.5943,3429.7,3429.6,1.167778]
["bitfinex","ETHUSD",1735522118394,1.5943,3429.7,3429.6,9.642878]
["bitfinex","ETHUSD",1735522118604,1.5943,3429.7,3429.6,6.249878]
["bitfinex","ETHUSD",1735522118901,1.5943,3429.7,3429.6,5.738878]
["bitfinex","ETHUSD",1735522120237,9.99,3429.8,3429.6,5.738878]
["bitfinex","ETHUSD",1735522120510,3.33,3429.7,3429.6,4.083568]
["bitfinex","ETHUSD",1735522120732,3.33,3429.7,3429.6,5.838568]
["bitfinex","ETHUSD",1735522121133,3.33,3429.7,3429.6,8.63287661]
["bitfinex","ETHUSD",1735522121275,3.33,3429.7,3429.6,9.33008369]
["bitfinex","ETHUSD",1735522122173,3.33,3429.7,3429.6,42.98198369]
["bitfinex","ETHUSD",1735522122377,3.33,3429.7,3429.6,40.18767508]
["bitfinex","ETHUSD",1735522122718,0.4143,3429.7,3429.6,41.73917508]
["bitfinex","ETHUSD",1735522122920,4.9934,3430.1,3430.0,2.005]
["bitfinex","ETHUSD",1735522123213,3.33,3430.3,3430.2,4.67028]
["bitfinex","ETHUSD",1735522123372,1.5943,3432.5,3430.2,32.7361]
["bitfinex","ETHUSD",1735522123568,1.5943,3432.5,3430.0,6.2533411]
["bitfinex","ETHUSD",1735522123569,1.5943,3432.5,3430.7,4.66985]
["bitfinex","ETHUSD",1735522123776,1.5943,3432.5,3431.3,4.66934]
["bitfinex","ETHUSD",1735522123997,1.5943,3432.5,3431.3,33.0805445]
["bitfinex","ETHUSD",1735522124714,0.266,3433.7,3431.3,34.16563416]
["bitfinex","ETHUSD",1735522124715,1.5943,3433.2,3431.3,34.16563416]
["bitfinex","ETHUSD",1735522124880,1.5943,3433.2,3431.3,33.72157335]
["bitfinex","ETHUSD",1735522125283,8.88062,3431.4,3431.3,33.72157335]
["bitfinex","ETHUSD",1735522125805,8.88062,3431.4,3431.3,34.16563416]
["bitfinex","ETHUSD",1735522125985,8.88062,3431.4,3431.3,33.72157335]
["bitfinex","ETHUSD",1735522126190,8.90763977,3431.4,3431.3,31.96657335]
["bitfinex","ETHUSD",1735522126391,4.16870246,3431.4,3431.3,30.59536435]
["bitfinex","ETHUSD",1735522126612,4.19572223,3431.4,3431.3,30.59536435]
["bitfinex","ETHUSD",1735522126840,4.16870246,3431.4,3431.3,30.1649136]
["bitfinex","ETHUSD",1735522127590,7.49870246,3431.4,3431.3,30.1649136]
["bitfinex","ETHUSD",1735522128135,7.03003356,3431.4,3431.3,30.1620036]
["bitfinex","ETHUSD",1735522128682,7.03003356,3431.4,3431.3,29.8166191]
["bitfinex","ETHUSD",1735522129387,7.03003356,3431.4,3431.3,30.22275762]
["bitfinex","ETHUSD",1735522130222,10.36003356,3431.4,3431.3,30.22275762]
["bitfinex","ETHUSD",1735522130396,10.36003356,3431.4,3431.3,26.9051891]
["bitfinex","ETHUSD",1735522130587,10.32875363,3431.4,3431.3,26.9051891]
["bitfinex","ETHUSD",1735522131022,10.32875363,3431.4,3431.3,29.8195291]
["bitfinex","ETHUSD",1735522131323,10.32875363,3431.4,3431.3,30.22566762]
["bitfinex","ETHUSD",1735522132386,10.32875363,3431.4,3431.3,30.66218416]
["bitfinex","ETHUSD",1735522132582,13.65875363,3431.4,3431.3,26.9051891]
["bitfinex","ETHUSD",1735522133487,13.65875363,3431.4,3431.3,29.8195291]
["bitfinex","ETHUSD",1735522133746,13.65875363,3431.4,3431.3,30.64980082]
["bitfinex","ETHUSD",1735522134494,13.65875363,3431.4,3431.3,30.22566762]
["bitfinex","ETHUSD",1735522134728,13.65875363,3431.4,3431.3,29.8195291]
["bitfinex","ETHUSD",1735522134928,16.98875363,3431.4,3431.3,29.8195291]
["bitfinex","ETHUSD",1735522135838,16.98875363,3431.4,3431.3,30.2439192]
["bitfinex","ETHUSD",1735522136027,16.98875363,3431.4,3431.3,30.6680524]
["bitfinex","ETHUSD",1735522137013,16.98875363,3431.4,3431.3,30.2439192]
["bitfinex","ETHUSD",1735522137415,20.31875363,3431.4,3431.3,29.8195291]
["bitfinex","ETHUSD",1735522137741,20.31875363,3431.4,3431.3,26.9051891]
["bitfinex","ETHUSD",1735522138024,20.31875363,3431.4,3431.3,27.3295792]
["bitfinex","ETHUSD",1735522138199,20.31875363,3431.4,3431.3,30.2439192]
["bitfinex","ETHUSD",1735522138403,20.29003356,3431.4,3431.3,30.2439192]
["bitfinex","ETHUSD",1735522138804,20.31772726,3431.4,3431.3,30.2439192]
["bitfinex","ETHUSD",1735522139723,23.64772726,3431.4,3431.3,30.2439192]
["bitfinex","ETHUSD",1735522139928,23.64772726,3431.4,3431.3,26.9051891]
["bitfinex","ETHUSD",1735522140291,23.64772726,3431.4,3431.3,29.8195291]
["bitfinex","ETHUSD",1735522140530,23.64772726,3431.4,3431.3,35.7784435]
["bitfinex","ETHUSD",1735522140826,23.64772726,3431.4,3431.3,34.0234435]
["bitfinex","ETHUSD",1735522141386,23.64772726,3431.4,3431.3,30.2439192]
["bitfinex","ETHUSD",1735522141992,23.64772726,3431.4,3431.3,33.5818103]
["bitfinex","ETHUSD",1735522142213,26.97772726,3431.4,3431.3,33.03265126]
["bitfinex","ETHUSD",1735522142824,26.97772726,3431.4,3431.3,33.47428446]
["bitfinex","ETHUSD",1735522143006,25.52059726,3431.4,3431.3,35.22928446]
["bitfinex","ETHUSD",1735522143206,22.91566152,3431.4,3431.3,35.52188446]
["bitfinex","ETHUSD",1735522143412,15.63001152,3431.4,3431.3,38.6365226]
["bitfinex","ETHUSD",1735522143642,15.63001152,3431.4,3431.3,38.4259445]
["bitfinex","ETHUSD",1735522144010,15.63001152,3431.4,3431.3,38.88524503]
["bitfinex","ETHUSD",1735522144206,12.52958907,3431.4,3431.3,38.88524503]
["bitfinex","ETHUSD",1735522144413,11.48819907,3431.4,3431.3,38.88524503]
["bitfinex","ETHUSD",1735522144750,10.03114907,3431.4,3431.3,36.09651297]
["bitfinex","ETHUSD",1735522144911,8.12289171,3431.4,3431.3,36.09651297]
["bitfinex","ETHUSD",1735522145113,5.55062,3433.1,3432.9,3.354308]
["bitfinex","ETHUSD",1735522145371,5.55062,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1735522145372,2.196312,3433.1,3432.4,15.197412]
["bitfinex","ETHUSD",1735522145671,2.196312,3433.1,3432.4,16.952412]
["bitfinex","ETHUSD",1735522145815,2.196312,3433.1,3432.7,2.9131]
["bitfinex","ETHUSD",1735522146019,2.196312,3433.1,3432.8,15.197412]
["bitfinex","ETHUSD",1735522146212,1.538,3433.0,3432.8,13.530812]
["bitfinex","ETHUSD",1735522146414,1.538,3432.7,3432.5,0.20930053]
["bitfinex","ETHUSD",1735522146667,1.538,3432.5,3430.9,2.9146]
["bitfinex","ETHUSD",1735522146824,0.25,3432.2,3430.6,0.30460301]
["bitfinex","ETHUSD",1735522147026,1.538,3432.1,3430.6,0.30460301]
["bitfinex","ETHUSD",1735522147332,1.538,3431.8,3431.0,0.20985288]
["bitfinex","ETHUSD",1735522147654,1.538,3431.6,3430.9,0.20985288]
["bitfinex","ETHUSD",1735522147859,1.538,3431.4,3430.9,0.20985288]
["bitfinex","ETHUSD",1735522148155,1.788,3431.3,3431.0,0.20985288]
["bitfinex","ETHUSD",1735522148316,1.788,3431.3,3430.6,0.30460301]
["bitfinex","ETHUSD",1735522148317,1.538,3430.8,3430.6,0.30460301]
["bitfinex","ETHUSD",1735522148512,1.538,3430.8,3428.9,7.04185811]
["bitfinex","ETHUSD",1735522148513,0.25,3430.4,3428.9,7.04185811]
["bitfinex","ETHUSD",1735522148712,1.538,3430.3,3428.9,7.04185811]
["bitfinex","ETHUSD",1735522149164,1.538,3430.3,3428.9,7.3465582]
["bitfinex","ETHUSD",1735522149310,1.538,3430.2,3428.9,7.3465582]
["bitfinex","ETHUSD",1735522149515,0.25,3429.9,3428.2,0.46327737]
["bitfinex","ETHUSD",1735522149728,1.538,3429.8,3428.6,0.30471656]
["bitfinex","ETHUSD",1735522149928,1.538,3429.8,3429.7,4.978659]
["bitfinex","ETHUSD",1735522150141,1.538,3429.8,3428.8,0.46327737]
["bitfinex","ETHUSD",1735522151162,1.538,3429.8,3429.7,3.000494]
["bitfinex","ETHUSD",1735522151628,4.868,3429.8,3429.7,5.887968]
["bitfinex","ETHUSD",1735522151833,4.868,3429.8,3429.7,4.142694]
["bitfinex","ETHUSD",1735522152257,4.868,3429.8,3429.7,11.059648]
["bitfinex","ETHUSD",1735522152468,4.868,3429.8,3429.7,8.357657]
["bitfinex","ETHUSD",1735522152772,3.11457831,3429.8,3429.7,14.18415154]
["bitfinex","ETHUSD",1735522152956,3.33,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1735522153142,3.33,3430.3,3430.2,18.69939517]
["bitfinex","ETHUSD",1735522153343,3.33,3430.3,3430.2,21.17701155]
["bitfinex","ETHUSD",1735522153542,3.33,3430.3,3430.2,20.8381432]
["bitfinex","ETHUSD",1735522153743,2.59934067,3430.3,3430.2,20.8381432]
["bitfinex","ETHUSD",1735522154160,5.92934067,3430.3,3430.2,21.31614081]
["bitfinex","ETHUSD",1735522154750,5.92934067,3430.3,3430.2,20.8381432]
["bitfinex","ETHUSD",1735522154946,5.92934067,3430.3,3430.2,21.68654545]
["bitfinex","ETHUSD",1735522155465,5.92934067,3430.3,3430.2,21.20854784]
["bitfinex","ETHUSD",1735522156373,5.92934067,3430.3,3430.2,20.8381432]
["bitfinex","ETHUSD",1735522156671,9.25934067,3430.3,3430.2,12.450664]
["bitfinex","ETHUSD",1735522157146,9.25934067,3430.3,3429.9,2.91551]
["bitfinex","ETHUSD",1735522157350,9.25934067,3430.3,3430.1,2.91535]
["bitfinex","ETHUSD",1735522157568,9.25934067,3430.3,3430.2,12.450664]
["bitfinex","ETHUSD",1735522159066,12.58934067,3430.3,3430.2,12.450664]
["bitfinex","ETHUSD",1735522160079,12.58934067,3430.3,3430.1,12.450664]
["bitfinex","ETHUSD",1735522160389,12.58934067,3430.3,3430.1,15.366024]
["bitfinex","ETHUSD",1735522160537,12.58934067,3430.3,3430.2,12.450664]
["bitfinex","ETHUSD",1735522160737,12.58934067,3430.3,3430.2,15.365944]
["bitfinex","ETHUSD",1735522161178,12.58934067,3430.3,3430.2,18.69939517]
["bitfinex","ETHUSD",1735522161360,12.58934067,3430.3,3430.2,15.78411517]
["bitfinex","ETHUSD",1735522161361,15.91934067,3430.3,3430.2,15.78411517]
["bitfinex","ETHUSD",1735522161570,15.91934067,3430.3,3430.2,12.450664]
["bitfinex","ETHUSD",1735522162065,15.91934067,3430.3,3429.9,12.450664]
["bitfinex","ETHUSD",1735522162262,15.91934067,3430.3,3429.7,12.400664]
["bitfinex","ETHUSD",1735522162467,1.538,3430.2,3429.7,12.400664]
["bitfinex","ETHUSD",1735522164143,4.868,3430.2,3429.7,12.400664]
["bitfinex","ETHUSD",1735522164345,11.96130067,3430.3,3430.2,4.67028]
["bitfinex","ETHUSD",1735522164578,9.46945959,3430.3,3430.2,18.40981977]
["bitfinex","ETHUSD",1735522164998,9.46945959,3430.3,3430.2,18.03941513]
["bitfinex","ETHUSD",1735522165296,6.36800595,3430.3,3430.2,18.40981977]
["bitfinex","ETHUSD",1735522165587,0.53760595,3430.3,3430.2,18.40981977]
["bitfinex","ETHUSD",1735522166292,1.6109,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1735522166465,1.6109,3432.0,3431.5,18.64822517]
["bitfinex","ETHUSD",1735522166670,1.6109,3432.0,3431.6,12.400664]
["bitfinex","ETHUSD",1735522168598,1.6109,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1735522168794,1.6109,3432.0,3431.8,12.400664]
["bitfinex","ETHUSD",1735522168986,4.9409,3432.0,3431.8,12.400664]
["bitfinex","ETHUSD",1735522169499,4.9409,3432.0,3431.6,12.400664]
["bitfinex","ETHUSD",1735522170495,4.9409,3432.0,3431.6,15.314724]
["bitfinex","ETHUSD",1735522170699,4.9409,3432.0,3431.7,15.314664]
["bitfinex","ETHUSD",1735522170895,4.9409,3432.0,3431.8,12.400664]
["bitfinex","ETHUSD",1735522171098,4.9409,3432.0,3431.6,15.314754]
["bitfinex","ETHUSD",1735522171276,4.9409,3432.0,3431.5,3.33345117]
["bitfinex","ETHUSD",1735522171277,4.9409,3432.0,3431.7,12.400664]
["bitfinex","ETHUSD",1735522171477,8.2709,3432.0,3431.6,12.400664]
["bitfinex","ETHUSD",1735522171877,8.2709,3432.0,3431.5,6.24761117]
["bitfinex","ETHUSD",1735522172286,8.2709,3432.0,3431.6,12.400664]
["bitfinex","ETHUSD",1735522173171,8.2709,3432.0,3431.7,2.91392]
["bitfinex","ETHUSD",1735522173471,8.2709,3432.0,3431.8,12.400664]
["bitfinex","ETHUSD",1735522174003,1.6109,3431.9,3430.9,0.52080576]
["bitfinex","ETHUSD",1735522175864,1.5564,3431.6,3430.9,0.52080576]
["bitfinex","ETHUSD",1735522176065,1.5564,3431.6,3431.0,12.400664]
["bitfinex","ETHUSD",1735522176297,4.8864,3431.6,3431.0,12.400664]
["bitfinex","ETHUSD",1735522177479,1.5564,3431.5,3431.0,12.400664]
["bitfinex","ETHUSD",1735522177691,1.5564,3431.4,3430.9,0.52080576]
["bitfinex","ETHUSD",1735522177895,0.25,3431.2,3429.4,3.33345117]
["bitfinex","ETHUSD",1735522178083,0.25,3430.7,3429.0,3.33345117]
["bitfinex","ETHUSD",1735522178421,1.5564,3430.3,3428.6,12.38726874]
["bitfinex","ETHUSD",1735522178593,1.5564,3430.3,3429.4,1.167551]
["bitfinex","ETHUSD",1735522180038,1.5564,3430.3,3429.5,12.400664]
["bitfinex","ETHUSD",1735522180538,1.5564,3430.5,3429.5,15.73411517]
["bitfinex","ETHUSD",1735522180699,1.5564,3430.5,3429.9,3.33345117]
["bitfinex","ETHUSD",1735522180895,4.8864,3430.5,3430.2,2.91526]
["bitfinex","ETHUSD",1735522181138,4.8864,3430.5,3430.3,12.400664]
["bitfinex","ETHUSD",1735522181863,4.8864,3430.5,3430.1,12.400664]
["bitfinex","ETHUSD",1735522182396,4.8864,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1735522182661,4.8864,3430.5,3430.1,12.400664]
["bitfinex","ETHUSD",1735522183940,8.2164,3430.5,3430.1,11.031623]
["bitfinex","ETHUSD",1735522184145,8.2164,3430.5,3429.7,12.400664]
["bitfinex","ETHUSD",1735522184800,8.2164,3430.5,3429.6,1.167159]
["bitfinex","ETHUSD",1735522185611,1.5564,3430.4,3429.6,1.167159]
["bitfinex","ETHUSD",1735522185845,1.5564,3430.4,3429.0,0.59728223]
["bitfinex","ETHUSD",1735522186155,1.5564,3430.4,3429.1,1.167497]
["bitfinex","ETHUSD",1735522186356,4.8864,3430.4,3429.1,54.583627]
["bitfinex","ETHUSD",1735522186566,4.8864,3430.4,3429.2,50.5]
["bitfinex","ETHUSD",1735522186846,4.8864,3430.4,3429.1,4.083697]
["bitfinex","ETHUSD",1735522187142,1.5564,3430.3,3429.1,1.167497]
["bitfinex","ETHUSD",1735522188842,1.5564,3430.2,3429.1,1.167497]
["bitfinex","ETHUSD",1735522190704,3.33,3430.3,3429.2,55.17113]
["bitfinex","ETHUSD",1735522191005,3.33,3430.3,3429.1,2.746297]
["bitfinex","ETHUSD",1735522191006,3.33,3430.3,3429.3,50.5]
["bitfinex","ETHUSD",1735522191242,6.66,3430.3,3429.8,2.9156]
["bitfinex","ETHUSD",1735522191449,6.66,3430.3,3429.9,53.41552]
["bitfinex","ETHUSD",1735522191629,6.66,3430.3,3430.0,50.5]
["bitfinex","ETHUSD",1735522192614,6.66,3430.3,3429.7,53.41568]
["bitfinex","ETHUSD",1735522192815,6.66,3430.3,3429.8,50.5]
["bitfinex","ETHUSD",1735522193636,9.99,3430.3,3429.9,2.91547]
["bitfinex","ETHUSD",1735522193846,9.99,3430.3,3430.0,50.5]
["bitfinex","ETHUSD",1735522194314,9.99,3430.3,3429.7,50.5]
["bitfinex","ETHUSD",1735522195324,9.99,3430.3,3429.5,50.5]
["bitfinex","ETHUSD",1735522195525,9.99,3430.3,3430.0,5.08845117]
["bitfinex","ETHUSD",1735522195721,8.5324,3430.3,3430.2,6.54168]
["bitfinex","ETHUSD",1735522196026,4.86054879,3430.3,3430.2,57.04168]
["bitfinex","ETHUSD",1735522196423,3.33,3430.4,3430.2,57.35297939]
["bitfinex","ETHUSD",1735522196627,0.90289879,3430.4,3430.3,57.04159]
["bitfinex","ETHUSD",1735522196830,0.50289879,3430.4,3430.3,56.95288939]
["bitfinex","ETHUSD",1735522197149,0.33471779,3430.4,3430.3,56.95288939]
["bitfinex","ETHUSD",1735522197327,1.02854179,3430.7,3430.6,2.0476]
["bitfinex","ETHUSD",1735522197527,9.76385,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1735522197726,9.76385,3432.0,3431.8,2.91384]
["bitfinex","ETHUSD",1735522198030,9.76385,3432.0,3431.9,46.251932]
["bitfinex","ETHUSD",1735522198553,13.09385,3432.0,3431.9,46.251932]
["bitfinex","ETHUSD",1735522200738,13.09385,3432.0,3431.9,47.830732]
["bitfinex","ETHUSD",1735522201062,16.42385,3432.0,3431.9,47.830732]
["bitfinex","ETHUSD",1735522201427,16.42385,3432.0,3431.9,35.483113]
["bitfinex","ETHUSD",1735522201752,16.42385,3432.0,3431.5,1.5788]
["bitfinex","ETHUSD",1735522201962,16.42385,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1735522202129,16.42385,3432.0,3431.9,46.251932]
["bitfinex","ETHUSD",1735522203031,3.33,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1735522203675,3.33,3432.7,3432.6,29.828492]
["bitfinex","ETHUSD",1735522206075,6.66,3432.7,3432.6,29.828492]
["bitfinex","ETHUSD",1735522206272,6.66,3432.7,3432.6,26.915252]
["bitfinex","ETHUSD",1735522206472,8.9874,3432.7,3431.7,26.915252]
["bitfinex","ETHUSD",1735522206670,8.3214,3432.7,3431.5,26.915252]
["bitfinex","ETHUSD",1735522206996,8.3214,3432.7,3431.5,29.829402]
["bitfinex","ETHUSD",1735522207169,8.3214,3432.7,3431.6,26.915252]
["bitfinex","ETHUSD",1735522207344,8.3214,3432.7,3431.5,2.91415]
["bitfinex","ETHUSD",1735522207549,8.3214,3432.7,3431.6,26.915252]
["bitfinex","ETHUSD",1735522207863,8.3214,3432.7,3431.5,2.91415]
["bitfinex","ETHUSD",1735522208048,6.66,3432.7,3431.6,26.915252]
["bitfinex","ETHUSD",1735522208248,1.6614,3432.6,3431.0,6.58275896]
["bitfinex","ETHUSD",1735522208448,1.6614,3432.6,3431.1,26.915252]
["bitfinex","ETHUSD",1735522208880,1.6614,3432.6,3431.1,29.829752]
["bitfinex","ETHUSD",1735522209077,1.6614,3432.6,3431.2,26.915252]
["bitfinex","ETHUSD",1735522209281,1.9114,3432.6,3431.0,0.33471779]
["bitfinex","ETHUSD",1735522209479,1.6614,3432.4,3431.0,0.33471779]
["bitfinex","ETHUSD",1735522210391,1.6614,3432.4,3431.0,3.24930779]
["bitfinex","ETHUSD",1735522210553,1.6614,3432.4,3431.2,2.91442]
["bitfinex","ETHUSD",1735522210755,1.6614,3432.4,3431.0,6.58275896]
["bitfinex","ETHUSD",1735522210956,1.6614,3432.3,3431.0,0.33471779]
["bitfinex","ETHUSD",1735522211187,1.6614,3432.1,3431.0,0.33471779]
["bitfinex","ETHUSD",1735522212989,1.9114,3431.7,3431.0,0.33471779]
["bitfinex","ETHUSD",1735522213161,1.6614,3431.5,3431.0,0.33471779]
["bitfinex","ETHUSD",1735522213359,2.1614,3431.4,3431.0,0.33471779]
["bitfinex","ETHUSD",1735522213694,1.6614,3431.2,3431.0,0.33471779]
["bitfinex","ETHUSD",1735522213896,1.6614,3431.2,3430.0,0.30457208]
["bitfinex","ETHUSD",1735522213897,0.5,3431.1,3430.0,0.30457208]
["bitfinex","ETHUSD",1735522214073,0.5,3430.6,3430.0,0.30457208]
["bitfinex","ETHUSD",1735522214274,1.6614,3430.5,3428.9,7.04185811]
["bitfinex","ETHUSD",1735522214576,0.25,3429.9,3429.2,0.30466611]
["bitfinex","ETHUSD",1735522214790,1.6614,3429.8,3429.2,0.30466611]
["bitfinex","ETHUSD",1735522215095,1.6614,3429.8,3428.8,1.167719]
["bitfinex","ETHUSD",1735522215296,0.25,3429.6,3428.2,0.30470331]
["bitfinex","ETHUSD",1735522215591,1.6614,3429.5,3428.2,0.30470331]
["bitfinex","ETHUSD",1735522215791,1.9114,3429.1,3428.2,1.47250531]
["bitfinex","ETHUSD",1735522215954,1.6614,3428.8,3428.2,0.30470331]
["bitfinex","ETHUSD",1735522216291,0.25,3428.6,3426.8,7.04185811]
["bitfinex","ETHUSD",1735522216599,0.25,3428.4,3427.2,0.30472478]
["bitfinex","ETHUSD",1735522216748,1.6614,3428.3,3427.2,0.30472478]
["bitfinex","ETHUSD",1735522216955,1.87754,3428.3,3427.2,0.30472478]
["bitfinex","ETHUSD",1735522217308,1.6614,3428.3,3427.2,0.30472478]
["bitfinex","ETHUSD",1735522217696,1.6614,3428.3,3427.3,26.915252]
["bitfinex","ETHUSD",1735522217891,1.6614,3428.3,3427.2,0.30472478]
["bitfinex","ETHUSD",1735522218095,1.6614,3428.3,3427.4,1.168161]
["bitfinex","ETHUSD",1735522218305,1.6614,3428.3,3427.5,23.894431]
["bitfinex","ETHUSD",1735522218306,4.9914,3428.3,3427.5,23.894431]
["bitfinex","ETHUSD",1735522218712,4.9914,3428.3,3427.5,23.558729]
["bitfinex","ETHUSD",1735522219007,1.6614,3428.2,3427.2,0.30472478]
["bitfinex","ETHUSD",1735522219935,1.6614,3428.2,3427.2,1.47298078]
["bitfinex","ETHUSD",1735522219936,1.6614,3428.0,3427.2,1.47298078]
["bitfinex","ETHUSD",1735522220084,1.6614,3428.0,3426.1,2.91875]
["bitfinex","ETHUSD",1735522220296,1.6614,3428.0,3426.7,0.30478323]
["bitfinex","ETHUSD",1735522220621,1.6614,3427.9,3425.8,3.79306178]
["bitfinex","ETHUSD",1735522220769,1.6614,3427.4,3426.7,0.30480574]
["bitfinex","ETHUSD",1735522221130,1.6614,3427.4,3426.2,1.168427]
["bitfinex","ETHUSD",1735522221300,0.25,3427.2,3425.6,0.30482264]
["bitfinex","ETHUSD",1735522221472,1.5933,3427.1,3425.6,0.30482264]
["bitfinex","ETHUSD",1735522222498,1.5933,3426.9,3425.7,1.16871]
["bitfinex","ETHUSD",1735522223200,4.9233,3426.9,3425.8,26.915252]
["bitfinex","ETHUSD",1735522223798,4.9233,3426.9,3425.7,1.16871]
["bitfinex","ETHUSD",1735522224077,4.9233,3426.9,3425.8,26.915252]
["bitfinex","ETHUSD",1735522224278,4.9233,3426.9,3425.8,29.834262]
["bitfinex","ETHUSD",1735522224500,4.9233,3426.9,3425.7,1.16871]
["bitfinex","ETHUSD",1735522224719,3.33,3426.9,3425.7,1.16871]
["bitfinex","ETHUSD",1735522224923,1.5933,3426.8,3425.7,1.16871]
["bitfinex","ETHUSD",1735522225422,1.5933,3426.8,3425.8,26.915252]
["bitfinex","ETHUSD",1735522225595,4.9233,3426.8,3425.8,26.915252]
["bitfinex","ETHUSD",1735522226216,4.9233,3426.8,3425.8,29.834232]
["bitfinex","ETHUSD",1735522226378,4.9233,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1735522226585,4.9233,3426.8,3426.4,26.915252]
["bitfinex","ETHUSD",1735522226782,4.9233,3426.8,3426.4,29.833762]
["bitfinex","ETHUSD",1735522227092,3.33,3426.8,3426.5,26.915252]
["bitfinex","ETHUSD",1735522227512,3.33,3426.8,3426.6,2.91829]
["bitfinex","ETHUSD",1735522227713,3.33,3426.8,3426.7,26.915252]
["bitfinex","ETHUSD",1735522228318,6.66,3426.8,3426.7,26.915252]
["bitfinex","ETHUSD",1735522229119,3.33,3426.9,3426.7,32.46182078]
["bitfinex","ETHUSD",1735522229321,3.33,3428.3,3426.8,33.385629]
["bitfinex","ETHUSD",1735522229493,3.33,3428.3,3427.7,2.91733]
["bitfinex","ETHUSD",1735522229703,3.33,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1735522229912,3.33,3428.3,3427.9,29.830989]
["bitfinex","ETHUSD",1735522230608,6.66,3428.0,3427.9,29.830989]
["bitfinex","ETHUSD",1735522231401,6.66,3428.0,3427.9,26.913759]
["bitfinex","ETHUSD",1735522231595,6.66,3428.0,3427.9,29.830989]
["bitfinex","ETHUSD",1735522231934,1.3828299,3428.3,3428.2,4.92198]
["bitfinex","ETHUSD",1735522232119,0.79473805,3429.6,3429.5,4.71457]
["bitfinex","ETHUSD",1735522232293,8.05e-06,3429.6,3429.5,35.42139078]
["bitfinex","ETHUSD",1735522232497,1.5933,3431.3,3429.9,0.2926]
["bitfinex","ETHUSD",1735522232805,4.9233,3432.4,3431.5,2.91416]
["bitfinex","ETHUSD",1735522233135,4.9233,3432.4,3431.6,26.913759]
["bitfinex","ETHUSD",1735522234208,4.9233,3432.4,3431.2,2.91437]
["bitfinex","ETHUSD",1735522234409,4.9233,3432.4,3431.3,26.913759]
["bitfinex","ETHUSD",1735522234937,4.9233,3432.4,3431.3,29.828099]
["bitfinex","ETHUSD",1735522235140,4.9233,3432.4,3431.4,26.913759]
["bitfinex","ETHUSD",1735522235362,4.9233,3432.4,3431.4,26.90786712]
["bitfinex","ETHUSD",1735522235569,6.66,3431.7,3431.4,53.408329]
["bitfinex","ETHUSD",1735522235767,6.66,3431.7,3431.5,50.494109]
["bitfinex","ETHUSD",1735522235907,6.66,3431.7,3431.6,50.494109]
["bitfinex","ETHUSD",1735522238171,9.99,3431.7,3431.6,50.494109]
["bitfinex","ETHUSD",1735522238534,9.99,3431.7,3431.6,36.495074]
["bitfinex","ETHUSD",1735522240551,13.32,3431.7,3431.6,36.495074]
["bitfinex","ETHUSD",1735522242136,13.32,3431.7,3431.6,23.209528]
["bitfinex","ETHUSD",1735522242343,14.8886,3431.7,3431.6,20.790129]
["bitfinex","ETHUSD",1735522242785,14.8886,3431.7,3430.6,2.91492]
["bitfinex","ETHUSD",1735522242945,18.2186,3431.7,3430.7,50.494109]
["bitfinex","ETHUSD",1735522243394,18.2186,3431.7,3430.8,0.2926]
["bitfinex","ETHUSD",1735522243656,18.2186,3431.7,3430.9,50.494109]
["bitfinex","ETHUSD",1735522243798,16.65,3431.7,3430.9,50.494109]
["bitfinex","ETHUSD",1735522244004,16.65,3431.7,3431.2,2.91439]
["bitfinex","ETHUSD",1735522244200,16.65,3431.7,3431.3,43.115587]
["bitfinex","ETHUSD",1735522244400,16.65,3431.7,3431.6,0.2926]
["bitfinex","ETHUSD",1735522244599,16.65,3431.7,3431.6,50.786709]
["bitfinex","ETHUSD",1735522245512,19.98,3431.7,3431.6,50.786709]
["bitfinex","ETHUSD",1735522245663,19.98,3431.7,3431.6,36.733618]
["bitfinex","ETHUSD",1735522245870,19.98,3431.7,3431.2,50.494109]
["bitfinex","ETHUSD",1735522246374,19.98,3431.7,3431.2,53.408509]
["bitfinex","ETHUSD",1735522246608,19.98,3431.7,3431.3,52.249109]
["bitfinex","ETHUSD",1735522246946,19.98,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1735522247225,19.98,3431.7,3431.6,53.408199]
["bitfinex","ETHUSD",1735522247719,19.98,3431.7,3431.6,53.175169]
["bitfinex","ETHUSD",1735522247877,23.31,3431.7,3431.6,53.467769]
["bitfinex","ETHUSD",1735522248216,23.31,3431.7,3431.6,55.085269]
["bitfinex","ETHUSD",1735522250011,23.31,3431.7,3431.6,41.59132]
["bitfinex","ETHUSD",1735522250324,23.31,3431.7,3431.6,40.258975]
["bitfinex","ETHUSD",1735522250623,26.64,3431.7,3431.4,50.494109]
["bitfinex","ETHUSD",1735522250918,26.64,3431.7,3431.5,41.042812]
["bitfinex","ETHUSD",1735522251158,26.64,3431.7,3431.6,2.299902]
["bitfinex","ETHUSD",1735522251306,26.64,3431.7,3431.6,3.538484]
["bitfinex","ETHUSD",1735522251492,26.64,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1735522251702,26.64,3431.7,3431.6,50.494109]
["bitfinex","ETHUSD",1735522251933,26.64,3431.7,3431.5,45.271733]
["bitfinex","ETHUSD",1735522252080,26.64,3431.7,3431.6,47.258023]
["bitfinex","ETHUSD",1735522252922,29.97,3431.7,3431.6,47.258023]
["bitfinex","ETHUSD",1735522253082,29.97,3431.7,3431.6,50.172113]
["bitfinex","ETHUSD",1735522253281,29.97,3431.7,3431.6,53.408199]
["bitfinex","ETHUSD",1735522253485,29.97,3431.7,3431.6,53.700799]
["bitfinex","ETHUSD",1735522254323,29.97,3431.7,3431.6,4.86339]
["bitfinex","ETHUSD",1735522254629,22.685,3431.7,3431.6,7.00425988]
["bitfinex","ETHUSD",1735522254823,22.685,3431.7,3431.6,57.99836888]
["bitfinex","ETHUSD",1735522255029,7.93767678,3431.7,3431.6,57.99836888]
["bitfinex","ETHUSD",1735522255211,11.26767678,3431.7,3431.6,57.99836888]
["bitfinex","ETHUSD",1735522255401,9.81067678,3431.7,3431.6,57.99836888]
["bitfinex","ETHUSD",1735522255801,9.99,3432.7,3431.6,57.99836888]
["bitfinex","ETHUSD",1735522255802,5.383324,3432.7,3432.3,2.0476]
["bitfinex","ETHUSD",1735522255997,3.20283365,3432.7,3432.6,7.21376178]
["bitfinex","ETHUSD",1735522256318,3.20283365,3432.7,3432.6,53.49407223]
["bitfinex","ETHUSD",1735522256637,1.5483,3434.8,3432.6,53.49407223]
["bitfinex","ETHUSD",1735522256638,1.5483,3434.8,3434.3,0.8169827]
["bitfinex","ETHUSD",1735522256802,1.5483,3434.8,3434.2,0.8169827]
["bitfinex","ETHUSD",1735522257304,1.5483,3434.8,3434.3,0.8169827]
["bitfinex","ETHUSD",1735522257926,8.88062,3434.7,3434.3,0.8169827]
["bitfinex","ETHUSD",1735522258412,8.0636373,3434.7,3434.4,39.3556]
["bitfinex","ETHUSD",1735522258622,8.0636373,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1735522258839,8.0636373,3434.7,3434.5,39.3556]
["bitfinex","ETHUSD",1735522259213,8.0636373,3434.7,3433.7,46.44682166]
["bitfinex","ETHUSD",1735522259421,8.0636373,3434.7,3433.8,39.3556]
["bitfinex","ETHUSD",1735522259725,8.0636373,3434.7,3433.8,39.74146988]
["bitfinex","ETHUSD",1735522259911,8.0636373,3434.7,3434.5,2.91163]
["bitfinex","ETHUSD",1735522260110,11.3936373,3434.7,3434.6,39.3556]
["bitfinex","ETHUSD",1735522260512,11.42133514,3434.7,3434.6,43.64084]
["bitfinex","ETHUSD",1735522261252,7.0264473,3434.7,3434.6,44.02670988]
["bitfinex","ETHUSD",1735522261409,1.3397715,3436.6,3435.6,2.91069]
["bitfinex","ETHUSD",1735522261614,1.3397715,3436.6,3436.0,2.91029]
["bitfinex","ETHUSD",1735522261957,0.3692436,3436.8,3436.1,27.935265]
["bitfinex","ETHUSD",1735522262111,0.3692436,3436.8,3435.8,27.935265]
["bitfinex","ETHUSD",1735522262315,0.3692436,3436.8,3435.7,3.79306178]
["bitfinex","ETHUSD",1735522262558,3.6992436,3436.8,3436.4,2.90993]
["bitfinex","ETHUSD",1735522262710,3.6992436,3436.8,3436.5,27.935265]
["bitfinex","ETHUSD",1735522262911,3.6992436,3436.8,3436.4,27.935265]
["bitfinex","ETHUSD",1735522263115,3.6992436,3436.8,3435.6,0.59834949]
["bitfinex","ETHUSD",1735522263116,3.6992436,3436.8,3435.7,27.935265]
["bitfinex","ETHUSD",1735522263738,3.6992436,3436.8,3435.0,0.36170321]
["bitfinex","ETHUSD",1735522264016,0.0273134,3436.7,3434.7,3.79306178]
["bitfinex","ETHUSD",1735522264217,3.6992436,3436.8,3435.5,2.91074]
["bitfinex","ETHUSD",1735522264451,1.6613,3436.7,3435.2,2.91097]
["bitfinex","ETHUSD",1735522264624,0.53605436,3436.6,3435.3,27.935265]
["bitfinex","ETHUSD",1735522264825,0.53605436,3436.6,3435.1,27.935265]
["bitfinex","ETHUSD",1735522265152,1.6613,3436.5,3434.3,4.32518795]
["bitfinex","ETHUSD",1735522265352,1.6613,3436.5,3434.3,2.91179]
["bitfinex","ETHUSD",1735522265655,1.5660134,3436.4,3434.5,2.91161]
["bitfinex","ETHUSD",1735522265951,1.5387,3436.2,3434.0,2.91205]
["bitfinex","ETHUSD",1735522266155,1.5387,3436.2,3434.4,2.91168]
["bitfinex","ETHUSD",1735522266370,1.5387,3436.0,3433.7,1.5823]
["bitfinex","ETHUSD",1735522266584,1.5387,3436.0,3433.6,0.5825832]
["bitfinex","ETHUSD",1735522266893,1.5387,3435.5,3433.3,1.5823]
["bitfinex","ETHUSD",1735522267024,1.5387,3435.5,3433.6,2.91232]
["bitfinex","ETHUSD",1735522267227,1.5387,3435.5,3433.3,1.5823]
["bitfinex","ETHUSD",1735522267425,4.8687,3435.5,3433.4,28.35903257]
["bitfinex","ETHUSD",1735522267663,4.8687,3435.5,3434.6,2.91153]
["bitfinex","ETHUSD",1735522267870,0.02697303,3435.4,3434.7,27.935265]
["bitfinex","ETHUSD",1735522268067,4.8687,3435.5,3433.9,27.935265]
["bitfinex","ETHUSD",1735522268590,4.8687,3435.5,3434.0,2.91201]
["bitfinex","ETHUSD",1735522268880,5.35557,3435.5,3434.2,2.91186]
["bitfinex","ETHUSD",1735522269041,4.8687,3435.5,3434.4,2.91169]
["bitfinex","ETHUSD",1735522269244,4.8687,3435.5,3434.5,27.935265]
["bitfinex","ETHUSD",1735522269444,4.8687,3435.5,3434.4,27.935265]
["bitfinex","ETHUSD",1735522269646,4.8687,3435.5,3434.3,27.935265]
["bitfinex","ETHUSD",1735522269885,8.1987,3435.5,3434.4,2.91171]
["bitfinex","ETHUSD",1735522270178,8.1987,3435.5,3431.8,1.49795558]
["bitfinex","ETHUSD",1735522270179,1.5387,3434.4,3431.8,1.49795558]
["bitfinex","ETHUSD",1735522270468,1.5387,3434.1,3431.5,1.49733305]
["bitfinex","ETHUSD",1735522270627,1.5387,3433.9,3431.4,2.63214207]
["bitfinex","ETHUSD",1735522270833,1.5387,3433.7,3431.5,2.91417]
["bitfinex","ETHUSD",1735522271043,1.5387,3433.7,3431.4,1.16684]
["bitfinex","ETHUSD",1735522271376,1.5387,3433.5,3431.9,2.91382]
["bitfinex","ETHUSD",1735522271668,1.5387,3433.5,3431.4,4.08103]
["bitfinex","ETHUSD",1735522271669,1.5387,3433.5,3431.4,1.16684]
["bitfinex","ETHUSD",1735522271875,0.02593483,3433.4,3431.4,4.08108]
["bitfinex","ETHUSD",1735522272076,1.5387,3433.3,3431.4,4.08108]
["bitfinex","ETHUSD",1735522272275,1.69257,3433.2,3431.4,1.16684]
["bitfinex","ETHUSD",1735522272435,3.79306178,3433.0,3431.4,1.16684]
["bitfinex","ETHUSD",1735522272641,3.79306178,3432.5,3431.4,1.16684]
["bitfinex","ETHUSD",1735522272972,1.5387,3432.4,3431.4,1.16684]
["bitfinex","ETHUSD",1735522273175,1.5387,3432.1,3431.4,1.16684]
["bitfinex","ETHUSD",1735522273478,0.25,3431.8,3429.5,12.46761989]
["bitfinex","ETHUSD",1735522273839,1.5387,3431.7,3431.1,1.16684]
["bitfinex","ETHUSD",1735522273989,1.5387,3431.7,3431.2,18.833382]
["bitfinex","ETHUSD",1735522274185,1.5387,3431.7,3431.2,17.729145]
["bitfinex","ETHUSD",1735522274427,1.5387,3431.7,3431.2,21.139502]
["bitfinex","ETHUSD",1735522274732,4.8687,3431.7,3431.2,21.139502]
["bitfinex","ETHUSD",1735522275228,3.33,3431.7,3431.2,21.139502]
["bitfinex","ETHUSD",1735522276129,1.5387,3431.6,3431.1,1.16684]
["bitfinex","ETHUSD",1735522276286,1.5387,3431.6,3431.2,14.766602]
["bitfinex","ETHUSD",1735522277038,4.8687,3431.6,3431.2,14.766602]
["bitfinex","ETHUSD",1735522278004,5.68857,3431.6,3431.2,14.766602]
["bitfinex","ETHUSD",1735522278331,4.8687,3431.6,3431.2,14.766602]
["bitfinex","ETHUSD",1735522279530,8.1987,3431.6,3431.2,14.766602]
["bitfinex","ETHUSD",1735522280525,8.1987,3431.6,3431.2,14.393614]
["bitfinex","ETHUSD",1735522280834,8.1987,3431.6,3431.1,1.16684]
["bitfinex","ETHUSD",1735522280995,8.1987,3431.6,3430.1,0.30469526]
["bitfinex","ETHUSD",1735522281190,8.1987,3431.6,3431.0,1.167115]
["bitfinex","ETHUSD",1735522281397,8.1987,3431.6,3431.1,11.778014]
["bitfinex","ETHUSD",1735522281597,8.1987,3431.6,3431.1,9.81233]
["bitfinex","ETHUSD",1735522281836,11.5287,3431.6,3431.1,25.742544]
["bitfinex","ETHUSD",1735522282033,15.32176178,3431.6,3431.0,1.167115]
["bitfinex","ETHUSD",1735522282333,15.32176178,3431.6,3431.1,11.270588]
["bitfinex","ETHUSD",1735522282519,15.32176178,3431.6,3431.2,6.4944]
["bitfinex","ETHUSD",1735522282723,11.5287,3431.6,3431.1,12.250889]
["bitfinex","ETHUSD",1735522282909,11.5287,3431.6,3431.2,4.097125]
["bitfinex","ETHUSD",1735522283097,11.5287,3431.6,3431.0,1.167115]
["bitfinex","ETHUSD",1735522283421,11.5287,3431.6,3431.1,11.903406]
["bitfinex","ETHUSD",1735522284218,13.32,3431.6,3431.1,11.903406]
["bitfinex","ETHUSD",1735522285799,13.32,3431.6,3431.3,2.91426]
["bitfinex","ETHUSD",1735522285999,13.32,3431.6,3431.4,25.742544]
["bitfinex","ETHUSD",1735522286636,16.65,3431.6,3431.0,1.167115]
["bitfinex","ETHUSD",1735522286937,16.65,3431.6,3431.1,25.742544]
["bitfinex","ETHUSD",1735522287140,16.65,3431.6,3431.1,24.126112]
["bitfinex","ETHUSD",1735522287326,16.65,3431.6,3431.1,25.742544]
["bitfinex","ETHUSD",1735522288226,1.6462,3431.5,3431.0,1.167115]
["bitfinex","ETHUSD",1735522288536,1.6462,3431.5,3431.1,14.453421]
["bitfinex","ETHUSD",1735522288776,1.6462,3431.5,3431.1,8.287044]
["bitfinex","ETHUSD",1735522288942,1.6462,3431.5,3431.0,1.167115]
["bitfinex","ETHUSD",1735522288943,4.9762,3431.5,3431.2,8.081108]
["bitfinex","ETHUSD",1735522289117,4.9762,3431.5,3431.0,1.167115]
["bitfinex","ETHUSD",1735522289314,7.85112618,3431.5,3431.0,1.167115]
["bitfinex","ETHUSD",1735522289499,7.85112618,3431.5,3430.1,0.30469526]
["bitfinex","ETHUSD",1735522289500,3.79306178,3431.1,3430.1,0.30469526]
["bitfinex","ETHUSD",1735522289701,3.79306178,3430.6,3428.6,7.04185811]
["bitfinex","ETHUSD",1735522289944,1.6462,3430.0,3428.6,7.04185811]
["bitfinex","ETHUSD",1735522290142,3.79306178,3430.1,3428.7,25.742544]
["bitfinex","ETHUSD",1735522290143,1.6462,3429.5,3428.7,25.742544]
["bitfinex","ETHUSD",1735522290298,1.6462,3429.5,3428.7,26.910124]
["bitfinex","ETHUSD",1735522290504,1.6462,3429.5,3428.8,25.742544]
["bitfinex","ETHUSD",1735522291330,4.9762,3429.5,3428.8,25.742544]
["bitfinex","ETHUSD",1735522292003,3.33,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1735522292216,2.26208936,3429.5,3429.4,28.658504]
["bitfinex","ETHUSD",1735522292435,0.90927686,3429.5,3429.4,29.25842515]
["bitfinex","ETHUSD",1735522292843,6.86e-06,3429.5,3429.4,30.79712515]
["bitfinex","ETHUSD",1735522294169,3.33000686,3429.5,3429.4,30.79712515]
["bitfinex","ETHUSD",1735522295138,0.41412686,3429.5,3429.4,36.34518693]
["bitfinex","ETHUSD",1735522295459,3.33,3431.5,3431.3,1.6828]
["bitfinex","ETHUSD",1735522295658,5.661,3431.5,3430.9,1.6828]
["bitfinex","ETHUSD",1735522295830,5.661,3431.5,3431.0,1.6828]
["bitfinex","ETHUSD",1735522296168,5.661,3431.5,3430.6,1.6828]
["bitfinex","ETHUSD",1735522296544,8.991,3431.5,3430.6,1.6828]
["bitfinex","ETHUSD",1735522296946,8.991,3431.5,3430.3,1.6828]
["bitfinex","ETHUSD",1735522297151,2.8971,3431.4,3430.3,1.6828]
["bitfinex","ETHUSD",1735522297349,2.8971,3431.4,3430.7,1.6828]
["bitfinex","ETHUSD",1735522297547,6.66,3431.5,3430.7,1.6828]
["bitfinex","ETHUSD",1735522297751,6.66,3431.5,3430.5,1.6828]
["bitfinex","ETHUSD",1735522298259,1.6236,3431.0,3430.1,1.6828]
["bitfinex","ETHUSD",1735522298458,1.6236,3430.8,3429.7,1.6828]
["bitfinex","ETHUSD",1735522298637,1.6236,3430.8,3429.8,1.6828]
["bitfinex","ETHUSD",1735522298837,1.6236,3430.8,3429.7,1.6828]
["bitfinex","ETHUSD",1735522299036,1.6236,3430.7,3429.9,1.6828]
["bitfinex","ETHUSD",1735522299246,1.6236,3430.7,3429.7,1.6828]
["bitfinex","ETHUSD",1735522299447,1.6236,3430.7,3430.0,1.6828]
["bitfinex","ETHUSD",1735522299681,2.17562662,3430.7,3430.1,1.6828]
["bitfinex","ETHUSD",1735522299850,2.17562662,3430.7,3429.7,1.6828]
["bitfinex","ETHUSD",1735522300062,2.17562662,3430.7,3429.9,1.6828]
["bitfinex","ETHUSD",1735522300892,2.17562662,3430.7,3428.7,4.08406]
["bitfinex","ETHUSD",1735522300893,1.6236,3430.7,3430.3,1.6828]
["bitfinex","ETHUSD",1735522301090,3.2708,3430.8,3429.5,2.91587]
["bitfinex","ETHUSD",1735522301245,3.2708,3430.8,3429.8,1.755]
["bitfinex","ETHUSD",1735522301443,6.6008,3430.8,3429.9,27.084028]
["bitfinex","ETHUSD",1735522301646,6.6008,3430.8,3429.5,2.91587]
["bitfinex","ETHUSD",1735522301647,6.6008,3430.8,3430.0,25.328908]
["bitfinex","ETHUSD",1735522301989,7.26088,3430.8,3430.1,15.664595]
["bitfinex","ETHUSD",1735522302290,7.26088,3430.8,3429.0,2.91626]
["bitfinex","ETHUSD",1735522302489,7.26088,3430.8,3428.8,1.5684]
["bitfinex","ETHUSD",1735522302784,6.6008,3430.8,3429.9,2.91549]
["bitfinex","ETHUSD",1735522303092,6.6008,3430.8,3430.0,17.189972]
["bitfinex","ETHUSD",1735522303253,6.6008,3430.8,3429.7,22.413538]
["bitfinex","ETHUSD",1735522303454,6.6008,3430.8,3429.7,0.2926]
["bitfinex","ETHUSD",1735522303664,6.6008,3430.8,3429.8,22.413538]
["bitfinex","ETHUSD",1735522303865,9.9308,3430.8,3429.8,22.413538]
["bitfinex","ETHUSD",1735522304062,1.6236,3430.7,3429.8,22.413538]
["bitfinex","ETHUSD",1735522305950,1.6236,3430.7,3429.1,2.91621]
["bitfinex","ETHUSD",1735522306164,1.6236,3430.5,3428.9,0.2926]
["bitfinex","ETHUSD",1735522306369,1.6236,3430.5,3428.7,4.08413]
["bitfinex","ETHUSD",1735522306566,1.6236,3430.5,3428.7,1.16758]
["bitfinex","ETHUSD",1735522306986,1.6236,3430.3,3428.7,1.16758]
["bitfinex","ETHUSD",1735522307290,1.6236,3430.0,3428.7,1.16758]
["bitfinex","ETHUSD",1735522307487,1.6236,3429.9,3428.7,1.16758]
["bitfinex","ETHUSD",1735522307692,3.328,3429.8,3428.7,1.16758]
["bitfinex","ETHUSD",1735522307852,1.6236,3429.4,3428.7,1.16758]
["bitfinex","ETHUSD",1735522308648,4.9536,3429.4,3428.7,1.16758]
["bitfinex","ETHUSD",1735522308852,4.9536,3429.4,3428.8,11.993925]
["bitfinex","ETHUSD",1735522309352,4.9536,3429.4,3428.8,11.717618]
["bitfinex","ETHUSD",1735522309557,4.9536,3429.4,3428.9,11.96168]
["bitfinex","ETHUSD",1735522309864,4.9536,3429.4,3428.8,10.253335]
["bitfinex","ETHUSD",1735522310067,4.9536,3429.4,3428.7,1.16758]
["bitfinex","ETHUSD",1735522310501,5.44896,3429.4,3428.7,1.16758]
["bitfinex","ETHUSD",1735522310786,1.6276,3429.3,3428.7,1.16758]
["bitfinex","ETHUSD",1735522311006,3.33,3429.4,3428.7,1.16758]
["bitfinex","ETHUSD",1735522311216,3.33,3429.3,3428.7,1.16758]
["bitfinex","ETHUSD",1735522311352,1.6276,3429.2,3427.6,0.30485851]
["bitfinex","ETHUSD",1735522311553,1.6276,3429.0,3427.6,0.30485851]
["bitfinex","ETHUSD",1735522312496,3.33,3429.3,3427.8,2.91732]
["bitfinex","ETHUSD",1735522312791,3.33,3429.3,3427.9,2.91719]
["bitfinex","ETHUSD",1735522313556,6.66,3429.3,3428.0,2.91714]
["bitfinex","ETHUSD",1735522314178,6.66,3429.3,3428.1,23.956438]
["bitfinex","ETHUSD",1735522314392,6.66,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1735522314693,6.66,3429.3,3428.8,25.329968]
["bitfinex","ETHUSD",1735522314998,6.66,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1735522315511,6.66,3429.3,3429.2,25.329668]
["bitfinex","ETHUSD",1735522315827,5.11438588,3429.3,3429.2,26.872568]
["bitfinex","ETHUSD",1735522316031,5.88e-06,3429.4,3429.3,3.26344627]
["bitfinex","ETHUSD",1735522316166,3.33,3430.7,3429.3,10.57459927]
["bitfinex","ETHUSD",1735522316365,4.81742,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1735522316866,4.81742,3430.8,3430.7,10.226003]
["bitfinex","ETHUSD",1735522317288,6.66,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1735522317504,6.66,3431.5,3431.4,10.225413]
["bitfinex","ETHUSD",1735522317909,2.28873,3431.5,3431.4,11.768313]
["bitfinex","ETHUSD",1735522318191,4.16168,3431.5,3431.4,11.768313]
["bitfinex","ETHUSD",1735522319611,1.2475,3431.5,3431.4,11.768313]
["bitfinex","ETHUSD",1735522320123,1.2475,3431.5,3431.4,10.225413]
["bitfinex","ETHUSD",1735522320823,4.5775,3431.5,3431.4,10.225413]
["bitfinex","ETHUSD",1735522321321,4.5775,3431.5,3431.4,11.392068]
["bitfinex","ETHUSD",1735522321710,4.5775,3431.5,3431.4,8.477808]
["bitfinex","ETHUSD",1735522323038,6.2225,3431.5,3431.4,5.375401]
["bitfinex","ETHUSD",1735522323196,12.00825,3431.5,3430.7,7.04185811]
["bitfinex","ETHUSD",1735522323596,9.5525,3431.5,3430.9,4.081804]
["bitfinex","ETHUSD",1735522323825,7.9075,3431.5,3431.0,7.311153]
["bitfinex","ETHUSD",1735522324000,7.9075,3431.5,3431.3,2.91429]
["bitfinex","ETHUSD",1735522324197,7.9075,3431.5,3431.4,7.311153]
["bitfinex","ETHUSD",1735522324397,7.9075,3431.5,3430.9,1.167164]
["bitfinex","ETHUSD",1735522324398,7.9075,3431.5,3431.1,7.311153]
["bitfinex","ETHUSD",1735522324725,7.9075,3431.5,3431.1,2.91449]
["bitfinex","ETHUSD",1735522324925,7.9075,3431.5,3431.2,7.311153]
["bitfinex","ETHUSD",1735522325146,7.9075,3431.5,3431.0,7.311153]
["bitfinex","ETHUSD",1735522325699,7.9075,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1735522325938,11.2375,3431.5,3431.2,7.311153]
["bitfinex","ETHUSD",1735522326504,1.5809,3431.4,3430.9,1.167164]
["bitfinex","ETHUSD",1735522326739,1.5809,3431.4,3431.0,3.724957]
["bitfinex","ETHUSD",1735522327451,1.5809,3431.4,3430.9,1.167164]
["bitfinex","ETHUSD",1735522327799,1.5809,3431.4,3431.0,7.311153]
["bitfinex","ETHUSD",1735522328348,4.9109,3431.4,3431.0,4.975029]
["bitfinex","ETHUSD",1735522328499,6.33476435,3431.4,3431.0,2.5691]
["bitfinex","ETHUSD",1735522328852,6.33476435,3431.4,3429.9,2.9155]
["bitfinex","ETHUSD",1735522329048,6.33476435,3431.4,3430.0,2.91544]
["bitfinex","ETHUSD",1735522329202,6.33476435,3431.4,3430.8,1.167201]
["bitfinex","ETHUSD",1735522329543,1.5809,3431.2,3430.8,1.167201]
["bitfinex","ETHUSD",1735522329730,1.8309,3430.9,3429.1,0.30469024]
["bitfinex","ETHUSD",1735522329940,1.5809,3430.4,3429.6,1.167554]
["bitfinex","ETHUSD",1735522330153,1.5809,3430.2,3429.6,1.167554]
["bitfinex","ETHUSD",1735522330358,1.5809,3429.8,3429.6,1.167554]
["bitfinex","ETHUSD",1735522330664,1.5809,3429.8,3429.1,0.30469024]
["bitfinex","ETHUSD",1735522330868,1.5809,3429.8,3427.1,4.50489]
["bitfinex","ETHUSD",1735522331170,1.5809,3429.6,3428.4,1.167985]
["bitfinex","ETHUSD",1735522332133,0.58739618,3429.7,3428.1,0.30492049]
["bitfinex","ETHUSD",1735522332134,1.5809,3429.3,3428.1,0.30492049]
["bitfinex","ETHUSD",1735522332333,1.5809,3429.3,3428.2,1.16808]
["bitfinex","ETHUSD",1735522333154,1.5809,3429.2,3428.2,1.16808]
["bitfinex","ETHUSD",1735522333353,1.5809,3429.2,3427.6,0.30494413]
["bitfinex","ETHUSD",1735522333745,1.5809,3429.2,3427.7,1.168148]
["bitfinex","ETHUSD",1735522333941,2.12199,3429.1,3427.7,1.168148]
["bitfinex","ETHUSD",1735522334470,1.5809,3429.0,3427.7,1.168148]
["bitfinex","ETHUSD",1735522335563,4.9109,3429.0,3427.7,1.168148]
["bitfinex","ETHUSD",1735522336057,1.5809,3428.4,3427.7,1.168148]
["bitfinex","ETHUSD",1735522336850,1.5809,3428.4,3427.8,7.311153]
["bitfinex","ETHUSD",1735522337231,1.5809,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1735522337432,1.5809,3428.9,3428.0,7.311153]
["bitfinex","ETHUSD",1735522337979,1.5809,3428.9,3427.8,7.311153]
["bitfinex","ETHUSD",1735522338290,4.9109,3428.9,3427.7,1.168148]
["bitfinex","ETHUSD",1735522338469,0.49109,3428.8,3427.7,1.168148]
["bitfinex","ETHUSD",1735522338781,1.5809,3428.7,3427.7,1.168148]
["bitfinex","ETHUSD",1735522339457,1.5809,3428.7,3427.8,7.311153]
["bitfinex","ETHUSD",1735522339675,1.5809,3428.7,3427.7,1.168148]
["bitfinex","ETHUSD",1735522340443,1.5809,3428.7,3427.8,7.311153]
["bitfinex","ETHUSD",1735522340683,5.73499,3428.7,3427.7,1.168148]
["bitfinex","ETHUSD",1735522340878,1.6566,3428.6,3427.7,1.168148]
["bitfinex","ETHUSD",1735522341042,1.6566,3428.5,3427.7,1.168148]
["bitfinex","ETHUSD",1735522341458,1.6566,3428.5,3426.0,1.6421]
["bitfinex","ETHUSD",1735522341656,1.6566,3428.5,3426.9,0.30498096]
["bitfinex","ETHUSD",1735522341844,1.6566,3428.3,3426.3,2.91857]
["bitfinex","ETHUSD",1735522342047,1.6566,3428.3,3426.9,0.30497691]
["bitfinex","ETHUSD",1735522342245,1.6566,3428.3,3426.4,2.91848]
["bitfinex","ETHUSD",1735522342482,1.6566,3428.3,3426.1,1.168417]
["bitfinex","ETHUSD",1735522342681,1.6566,3428.3,3426.9,0.30498433]
["bitfinex","ETHUSD",1735522342882,1.6566,3428.1,3426.2,2.91868]
["bitfinex","ETHUSD",1735522343055,1.6566,3428.1,3426.9,0.30497646]
["bitfinex","ETHUSD",1735522343260,1.6566,3428.1,3426.1,1.168417]
["bitfinex","ETHUSD",1735522343756,1.6566,3428.0,3426.1,1.47340723]
["bitfinex","ETHUSD",1735522344247,1.6521,3427.5,3426.1,0.30499023]
["bitfinex","ETHUSD",1735522344442,3.79306178,3427.6,3426.1,0.30499023]
["bitfinex","ETHUSD",1735522344443,1.6521,3427.3,3426.1,0.30499023]
["bitfinex","ETHUSD",1735522345478,4.9821,3427.3,3426.1,0.30499023]
["bitfinex","ETHUSD",1735522345645,1.6521,3427.2,3426.1,0.30499023]
["bitfinex","ETHUSD",1735522346211,1.6521,3427.2,3425.6,1.168793]
["bitfinex","ETHUSD",1735522346387,1.6521,3427.0,3425.2,0.55466977]
["bitfinex","ETHUSD",1735522347447,1.6521,3427.0,3425.4,2.91928]
["bitfinex","ETHUSD",1735522347644,1.6521,3427.0,3425.2,0.55466977]
["bitfinex","ETHUSD",1735522347949,4.9821,3427.0,3425.7,2.91909]
["bitfinex","ETHUSD",1735522348382,4.9821,3427.0,3425.2,0.55466977]
["bitfinex","ETHUSD",1735522348383,1.6521,3426.9,3425.2,0.55466977]
["bitfinex","ETHUSD",1735522349879,1.6521,3426.9,3425.2,3.47417977]
["bitfinex","ETHUSD",1735522350211,3.79306178,3426.6,3425.2,0.55466977]
["bitfinex","ETHUSD",1735522350414,1.9021,3426.5,3425.2,0.55466977]
["bitfinex","ETHUSD",1735522350589,1.9021,3426.5,3425.2,0.2496]
["bitfinex","ETHUSD",1735522350590,1.6521,3426.0,3425.2,0.2496]
["bitfinex","ETHUSD",1735522350912,1.6521,3425.8,3425.2,0.2496]
["bitfinex","ETHUSD",1735522351713,3.79306178,3425.6,3425.2,0.2496]
["bitfinex","ETHUSD",1735522351916,1.6521,3425.5,3425.2,0.2496]
["bitfinex","ETHUSD",1735522352652,3.33,3425.5,3424.0,0.30517163]
["bitfinex","ETHUSD",1735522352959,1.6521,3425.3,3424.0,0.30517163]
["bitfinex","ETHUSD",1735522353380,1.6521,3425.3,3424.1,30.877846]
["bitfinex","ETHUSD",1735522353583,1.6521,3425.3,3424.6,2.92001]
["bitfinex","ETHUSD",1735522353804,1.6521,3425.3,3424.7,15.403925]
["bitfinex","ETHUSD",1735522354113,1.6521,3425.3,3424.8,10.662108]
["bitfinex","ETHUSD",1735522354319,1.6521,3425.3,3424.5,43.838585]
["bitfinex","ETHUSD",1735522354472,1.6521,3425.3,3424.6,35.46703]
["bitfinex","ETHUSD",1735522354654,1.6521,3425.3,3424.7,5.734545]
["bitfinex","ETHUSD",1735522354856,1.6521,3425.3,3424.5,2.92005]
["bitfinex","ETHUSD",1735522355176,4.9821,3425.3,3424.6,46.431827]
["bitfinex","ETHUSD",1735522355554,4.9821,3425.3,3424.6,45.034343]
["bitfinex","ETHUSD",1735522355750,4.9821,3425.3,3424.6,48.170431]
["bitfinex","ETHUSD",1735522355993,4.9821,3425.3,3424.1,50.5]
["bitfinex","ETHUSD",1735522356361,3.33,3425.3,3424.1,50.5]
["bitfinex","ETHUSD",1735522356576,3.33,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1735522356818,3.33,3425.3,3424.4,2.9202]
["bitfinex","ETHUSD",1735522356819,3.33,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1735522356965,3.33,3425.3,3425.2,14.833073]
["bitfinex","ETHUSD",1735522357160,3.33,3425.3,3425.2,10.777024]
["bitfinex","ETHUSD",1735522357403,6.66,3425.3,3424.5,50.5]
["bitfinex","ETHUSD",1735522357762,6.66,3425.3,3424.4,1.5251]
["bitfinex","ETHUSD",1735522358018,6.66,3425.3,3424.5,50.5]
["bitfinex","ETHUSD",1735522358233,6.66,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1735522358521,6.66,3425.3,3424.8,50.5]
["bitfinex","ETHUSD",1735522358679,6.66,3425.3,3424.9,43.109032]
["bitfinex","ETHUSD",1735522358875,6.66,3425.3,3424.8,46.232939]
["bitfinex","ETHUSD",1735522359082,6.66,3425.3,3424.8,45.263658]
["bitfinex","ETHUSD",1735522359422,6.66,3425.3,3424.8,44.121902]
["bitfinex","ETHUSD",1735522359559,6.66,3425.3,3424.8,44.841455]
["bitfinex","ETHUSD",1735522359764,9.99,3425.3,3424.7,2.91991]
["bitfinex","ETHUSD",1735522359966,9.99,3425.3,3424.9,2.91976]
["bitfinex","ETHUSD",1735522360160,9.99,3425.3,3425.0,47.052602]
["bitfinex","ETHUSD",1735522360381,9.99,3425.3,3424.5,50.5]
["bitfinex","ETHUSD",1735522360781,1.6225,3425.2,3424.5,45.286529]
["bitfinex","ETHUSD",1735522360980,1.6225,3425.2,3424.0,3.22572163]
["bitfinex","ETHUSD",1735522360981,3.11675,3425.2,3424.6,6.507044]
["bitfinex","ETHUSD",1735522361223,1.6225,3425.2,3424.1,50.5]
["bitfinex","ETHUSD",1735522361752,9.99,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1735522361921,9.99,3425.3,3425.2,53.41953]
["bitfinex","ETHUSD",1735522362130,13.32,3425.3,3425.2,53.41953]
["bitfinex","ETHUSD",1735522362491,11.86027,3425.3,3425.2,53.41953]
["bitfinex","ETHUSD",1735522362687,6.02135,3425.3,3425.2,55.17453]
["bitfinex","ETHUSD",1735522362945,6.02135,3425.3,3425.2,56.69963]
["bitfinex","ETHUSD",1735522363148,6.02135,3425.3,3425.2,54.94463]
["bitfinex","ETHUSD",1735522364715,7.54303195,3425.3,3425.2,54.92243]
["bitfinex","ETHUSD",1735522364835,3.33,3426.9,3425.7,1.5029]
["bitfinex","ETHUSD",1735522365035,3.33,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1735522365336,3.33,3426.9,3426.8,51.196258]
["bitfinex","ETHUSD",1735522366226,3.33,3426.9,3426.8,45.012332]
["bitfinex","ETHUSD",1735522367092,6.66,3426.9,3426.8,45.012332]
["bitfinex","ETHUSD",1735522369505,2.695,3426.9,3426.8,45.012332]
["bitfinex","ETHUSD",1735522369664,3.33,3427.0,3426.9,4.42098]
["bitfinex","ETHUSD",1735522369665,3.107,3427.0,3426.9,4.42098]
["bitfinex","ETHUSD",1735522369865,3.107,3427.0,3426.9,53.994381]
["bitfinex","ETHUSD",1735522370281,1.648,3427.0,3426.9,53.994381]
["bitfinex","ETHUSD",1735522370499,1.5899,3428.6,3427.2,2.91783]
["bitfinex","ETHUSD",1735522370705,1.5899,3428.6,3427.2,52.491231]
["bitfinex","ETHUSD",1735522371065,2.91674,3428.5,3427.2,52.491231]
["bitfinex","ETHUSD",1735522371383,1.5899,3428.6,3427.2,52.491231]
["bitfinex","ETHUSD",1735522371906,3.74226,3427.3,3427.2,52.491231]
["bitfinex","ETHUSD",1735522372079,2.28339,3427.3,3427.2,52.491231]
["bitfinex","ETHUSD",1735522372668,2.28339,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1735522373501,2.28339,3427.3,3427.2,49.573401]
["bitfinex","ETHUSD",1735522373703,2.28339,3427.3,3427.0,49.573401]
["bitfinex","ETHUSD",1735522374187,2.28339,3427.3,3426.8,49.573401]
["bitfinex","ETHUSD",1735522374368,5.61339,3427.3,3426.8,49.573401]
["bitfinex","ETHUSD",1735522374569,5.61339,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1735522374766,5.61339,3427.3,3427.1,52.491281]
["bitfinex","ETHUSD",1735522375106,5.61339,3427.3,3427.2,49.573401]
["bitfinex","ETHUSD",1735522375295,5.61339,3427.3,3427.2,44.79371]
["bitfinex","ETHUSD",1735522375469,5.61339,3427.3,3426.9,49.573401]
["bitfinex","ETHUSD",1735522376604,5.61339,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1735522376819,8.94339,3427.3,3427.0,2.91792]
["bitfinex","ETHUSD",1735522376999,8.94339,3427.3,3427.1,49.573401]
["bitfinex","ETHUSD",1735522377871,8.94339,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1735522378170,8.94339,3427.3,3427.2,52.491231]
["bitfinex","ETHUSD",1735522379214,8.94339,3427.3,3427.2,49.573401]
["bitfinex","ETHUSD",1735522379215,12.27339,3427.3,3427.2,49.573401]
["bitfinex","ETHUSD",1735522379405,12.27339,3427.3,3427.1,45.85424]
["bitfinex","ETHUSD",1735522379603,12.27339,3427.3,3427.1,43.75189]
["bitfinex","ETHUSD",1735522379809,12.27339,3427.3,3427.1,48.048798]
["bitfinex","ETHUSD",1735522380033,1.5776,3427.2,3426.7,49.573401]
["bitfinex","ETHUSD",1735522380257,1.5776,3427.2,3426.7,30.894022]
["bitfinex","ETHUSD",1735522380454,1.5776,3427.2,3426.4,41.818051]
["bitfinex","ETHUSD",1735522380818,1.5776,3427.2,3426.2,3.21126]
["bitfinex","ETHUSD",1735522381048,2.962699,3427.2,3426.0,2.91884]
["bitfinex","ETHUSD",1735522381348,1.5776,3427.1,3425.9,0.23571974]
["bitfinex","ETHUSD",1735522381721,1.5776,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1735522381927,1.5776,3427.1,3426.5,22.015625]
["bitfinex","ETHUSD",1735522382244,1.5776,3427.1,3426.6,11.658349]
["bitfinex","ETHUSD",1735522382407,1.5776,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1735522382408,1.5776,3427.1,3426.5,19.88858]
["bitfinex","ETHUSD",1735522382609,1.5776,3427.1,3426.5,15.614053]
["bitfinex","ETHUSD",1735522382833,1.5776,3427.1,3426.3,34.546741]
["bitfinex","ETHUSD",1735522383309,3.295699,3427.1,3425.9,0.23571974]
["bitfinex","ETHUSD",1735522383711,1.5776,3427.0,3425.9,0.23571974]
["bitfinex","ETHUSD",1735522385453,3.79306178,3427.0,3425.9,0.23571974]
["bitfinex","ETHUSD",1735522385609,1.5643,3426.9,3425.9,0.23571974]
["bitfinex","ETHUSD",1735522386039,1.5643,3426.7,3425.9,0.23571974]
["bitfinex","ETHUSD",1735522386245,1.5643,3426.4,3425.9,0.23571974]
["bitfinex","ETHUSD",1735522386448,1.8143,3426.3,3425.9,0.23571974]
["bitfinex","ETHUSD",1735522386822,1.5643,3426.3,3425.9,0.23571974]
["bitfinex","ETHUSD",1735522388970,4.8943,3426.3,3425.9,0.23571974]
["bitfinex","ETHUSD",1735522390575,1.5643,3426.2,3425.9,0.23571974]
["bitfinex","ETHUSD",1735522390737,0.48943,3426.1,3425.9,0.23571974]
["bitfinex","ETHUSD",1735522390938,1.5643,3426.0,3425.9,0.23571974]
["bitfinex","ETHUSD",1735522391365,8.68736178,3426.0,3425.9,0.23571974]
["bitfinex","ETHUSD",1735522391660,1.5643,3425.8,3424.3,0.30520899]
["bitfinex","ETHUSD",1735522391862,1.5643,3425.6,3424.3,0.30520899]
["bitfinex","ETHUSD",1735522392162,1.8143,3425.6,3424.3,0.30520899]
["bitfinex","ETHUSD",1735522392367,1.5643,3425.5,3424.3,0.30520899]
["bitfinex","ETHUSD",1735522393633,3.33,3425.5,3424.3,0.30520899]
["bitfinex","ETHUSD",1735522393839,1.5643,3425.4,3424.3,0.30520899]
["bitfinex","ETHUSD",1735522394276,1.5643,3425.4,3424.4,22.371582]
["bitfinex","ETHUSD",1735522394464,2.14310362,3425.4,3424.3,0.30520899]
["bitfinex","ETHUSD",1735522394797,1.5643,3425.4,3424.3,0.30520899]
["bitfinex","ETHUSD",1735522395189,1.5643,3425.4,3423.9,2.92063]
["bitfinex","ETHUSD",1735522395399,1.5643,3425.4,3424.4,2.92018]
["bitfinex","ETHUSD",1735522395727,1.5643,3425.4,3424.5,37.731979]
["bitfinex","ETHUSD",1735522395861,1.5643,3425.4,3424.6,30.339472]
["bitfinex","ETHUSD",1735522396062,3.33,3425.4,3424.6,1.6075]
["bitfinex","ETHUSD",1735522396374,3.33,3425.4,3424.9,2.91971]
["bitfinex","ETHUSD",1735522396600,3.33,3425.4,3425.0,31.872835]
["bitfinex","ETHUSD",1735522397255,1.5643,3425.3,3425.1,19.152624]
["bitfinex","ETHUSD",1735522397461,1.5643,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1735522397658,1.5643,3425.3,3424.8,28.728319]
["bitfinex","ETHUSD",1735522397860,1.5643,3425.3,3424.8,20.615467]
["bitfinex","ETHUSD",1735522398091,1.5643,3425.3,3424.8,29.571678]
["bitfinex","ETHUSD",1735522398285,1.5643,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1735522398472,4.8943,3425.3,3424.3,2.92023]
["bitfinex","ETHUSD",1735522398671,3.33,3425.3,3424.7,2.91991]
["bitfinex","ETHUSD",1735522398872,3.33,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1735522399496,0.41064,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1735522399701,0.41064,3425.4,3425.3,52.492851]
["bitfinex","ETHUSD",1735522400413,3.33,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1735522400603,3.33,3426.0,3425.9,52.492341]
["bitfinex","ETHUSD",1735522401126,6.66,3426.0,3425.9,52.492341]
["bitfinex","ETHUSD",1735522401325,6.66,3426.0,3425.9,49.573401]
["bitfinex","ETHUSD",1735522401499,6.66,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1735522402335,6.66,3426.0,3425.9,52.492341]
["bitfinex","ETHUSD",1735522402501,3.33,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1735522402703,3.33,3426.7,3426.2,54.150081]
["bitfinex","ETHUSD",1735522403213,3.191626,3426.3,3426.2,54.150081]
["bitfinex","ETHUSD",1735522403431,5.062326,3426.3,3426.2,54.150081]
["bitfinex","ETHUSD",1735522404345,6e-06,3426.3,3426.2,54.400081]
["bitfinex","ETHUSD",1735522404549,6e-06,3426.3,3426.2,54.150081]
["bitfinex","ETHUSD",1735522405543,6e-06,3426.3,3426.2,54.400081]
["bitfinex","ETHUSD",1735522405711,6e-06,3426.3,3426.2,54.150081]
["bitfinex","ETHUSD",1735522405912,0.411406,3426.3,3426.2,54.150081]
["bitfinex","ETHUSD",1735522406244,6e-06,3426.3,3426.2,54.150081]
["bitfinex","ETHUSD",1735522407116,0.412126,3427.1,3426.6,4.57634]
["bitfinex","ETHUSD",1735522407445,3.2218075,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1735522407742,3.2218075,3427.2,3427.1,52.352937]
["bitfinex","ETHUSD",1735522408439,6.5518075,3427.2,3427.1,52.352937]
["bitfinex","ETHUSD",1735522409357,6.5518075,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1735522409581,6.5518075,3427.2,3427.1,41.935238]
["bitfinex","ETHUSD",1735522409785,8.43432725,3427.2,3427.1,5.722155]
["bitfinex","ETHUSD",1735522410085,8.43432725,3427.2,3426.0,49.435027]
["bitfinex","ETHUSD",1735522410299,1.637,3427.1,3425.8,49.435027]
["bitfinex","ETHUSD",1735522410446,4.55493,3427.1,3425.8,52.354047]
["bitfinex","ETHUSD",1735522410649,4.55493,3427.1,3425.9,49.435027]
["bitfinex","ETHUSD",1735522411000,4.967,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1735522411144,4.967,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1735522411485,3.33,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1735522411686,3.33,3427.1,3426.9,49.422333]
["bitfinex","ETHUSD",1735522411857,3.33,3427.1,3427.0,49.435027]
["bitfinex","ETHUSD",1735522412057,3.33,3427.1,3427.0,48.805443]
["bitfinex","ETHUSD",1735522412245,3.33,3427.1,3427.0,48.139957]
["bitfinex","ETHUSD",1735522412879,3.33,3427.1,3427.0,45.221957]
["bitfinex","ETHUSD",1735522413085,3.33,3427.1,3426.8,49.435027]
["bitfinex","ETHUSD",1735522413380,6.66,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1735522413581,6.66,3427.1,3427.0,48.385878]
["bitfinex","ETHUSD",1735522413786,6.66,3427.1,3427.0,48.131748]
["bitfinex","ETHUSD",1735522414287,6.66,3427.1,3427.0,27.802568]
["bitfinex","ETHUSD",1735522414690,6.66,3427.1,3427.0,23.958133]
["bitfinex","ETHUSD",1735522414849,6.66,3427.1,3425.8,2.91895]
["bitfinex","ETHUSD",1735522414850,1.637,3427.0,3425.8,2.91895]
["bitfinex","ETHUSD",1735522415050,1.637,3427.0,3425.9,39.8863]
["bitfinex","ETHUSD",1735522415248,4.55501,3427.0,3425.4,1.658]
["bitfinex","ETHUSD",1735522415489,1.637,3427.0,3425.0,3.79306178]
["bitfinex","ETHUSD",1735522415648,1.6633,3426.7,3425.3,2.9194]
["bitfinex","ETHUSD",1735522415849,1.6633,3426.7,3425.4,49.727627]
["bitfinex","ETHUSD",1735522416049,1.6633,3426.7,3425.6,2.91919]
["bitfinex","ETHUSD",1735522416250,4.58156,3426.7,3425.4,0.2926]
["bitfinex","ETHUSD",1735522416453,1.6633,3426.7,3426.1,2.91874]
["bitfinex","ETHUSD",1735522416675,1.6633,3426.7,3426.2,43.51598]
["bitfinex","ETHUSD",1735522416903,1.6633,3426.7,3426.3,36.303788]
["bitfinex","ETHUSD",1735522417417,1.6633,3426.7,3426.2,2.91863]
["bitfinex","ETHUSD",1735522417613,3.33,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1735522417798,3.33,3427.0,3426.5,28.349627]
["bitfinex","ETHUSD",1735522418017,6.66,3427.0,3426.3,44.538267]
["bitfinex","ETHUSD",1735522418219,6.66,3427.0,3426.5,2.9184]
["bitfinex","ETHUSD",1735522418401,6.66,3427.0,3426.6,39.523553]
["bitfinex","ETHUSD",1735522418714,6.66,3427.0,3426.6,30.654542]
["bitfinex","ETHUSD",1735522418917,6.66,3427.0,3426.1,49.435027]
["bitfinex","ETHUSD",1735522419121,6.66,3427.0,3425.9,49.435027]
["bitfinex","ETHUSD",1735522419293,6.66,3427.0,3425.6,49.435027]
["bitfinex","ETHUSD",1735522419699,6.66,3427.0,3426.0,2.91885]
["bitfinex","ETHUSD",1735522419995,1.6633,3426.4,3425.0,2.9197]
["bitfinex","ETHUSD",1735522420203,1.6633,3426.4,3425.1,49.435027]
["bitfinex","ETHUSD",1735522420403,4.9933,3426.4,3425.0,49.435027]
["bitfinex","ETHUSD",1735522420806,4.9933,3426.4,3424.8,49.435027]
["bitfinex","ETHUSD",1735522421005,4.9933,3426.4,3425.0,2.91963]
["bitfinex","ETHUSD",1735522421223,7.91182,3426.4,3425.1,49.435027]
["bitfinex","ETHUSD",1735522421626,1.6633,3426.1,3424.8,52.354817]
["bitfinex","ETHUSD",1735522421841,1.6633,3426.1,3424.9,2.91978]
["bitfinex","ETHUSD",1735522422055,2.91894,3425.9,3424.6,2.92]
["bitfinex","ETHUSD",1735522422342,1.6633,3425.8,3424.4,0.30509355]
["bitfinex","ETHUSD",1735522422792,1.6633,3425.7,3424.4,0.30509355]
["bitfinex","ETHUSD",1735522424441,1.6633,3425.7,3424.5,49.435027]
["bitfinex","ETHUSD",1735522424759,1.6633,3425.7,3424.5,46.834748]
["bitfinex","ETHUSD",1735522424964,1.6633,3425.7,3424.5,49.435027]
["bitfinex","ETHUSD",1735522425417,4.9933,3425.7,3424.7,2.91989]
["bitfinex","ETHUSD",1735522425561,4.9933,3425.7,3424.8,34.827274]
["bitfinex","ETHUSD",1735522425765,4.7429,3425.7,3424.5,49.435027]
["bitfinex","ETHUSD",1735522426003,4.7429,3425.7,3424.8,3.79306178]
["bitfinex","ETHUSD",1735522426004,3.33,3425.7,3424.8,3.79306178]
["bitfinex","ETHUSD",1735522426180,3.33,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1735522426381,3.33,3425.7,3425.6,52.354217]
["bitfinex","ETHUSD",1735522426882,3.33,3425.7,3425.6,53.933517]
["bitfinex","ETHUSD",1735522428184,6.66,3425.7,3425.6,53.933517]
["bitfinex","ETHUSD",1735522428581,6.66,3425.7,3425.6,51.556255]
["bitfinex","ETHUSD",1735522429191,6.66,3425.7,3425.6,49.976955]
["bitfinex","ETHUSD",1735522429721,6.66,3425.7,3425.6,51.556255]
["bitfinex","ETHUSD",1735522430527,9.99,3425.7,3425.6,51.556255]
["bitfinex","ETHUSD",1735522430879,2.69225,3425.7,3425.6,53.312255]
["bitfinex","ETHUSD",1735522431186,2.69225,3425.7,3425.6,51.556255]
["bitfinex","ETHUSD",1735522431586,1e-05,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1735522431822,1e-05,3425.8,3425.7,52.604137]
["bitfinex","ETHUSD",1735522432033,1e-05,3425.8,3425.7,54.510837]
["bitfinex","ETHUSD",1735522432566,0.413,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1735522432738,0.413,3427.0,3426.9,54.47385878]
["bitfinex","ETHUSD",1735522433042,3.743,3427.0,3426.9,54.47385878]
["bitfinex","ETHUSD",1735522433356,4.56732,3427.1,3426.9,54.47385878]
["bitfinex","ETHUSD",1735522433661,3.10845,3427.1,3427.0,49.024017]
["bitfinex","ETHUSD",1735522434351,1.64958,3427.1,3427.0,49.024017]
["bitfinex","ETHUSD",1735522434507,3.8247775,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1735522434713,2.3659075,3427.2,3427.1,49.023927]
["bitfinex","ETHUSD",1735522435235,0.9069875,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1735522435453,0.4121675,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1735522435672,7.5e-06,3427.2,3427.1,49.023927]
["bitfinex","ETHUSD",1735522437479,7.5e-06,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1735522437620,7.5e-06,3427.3,3427.2,49.023847]
["bitfinex","ETHUSD",1735522437821,3.3300075,3427.3,3427.2,49.023847]
["bitfinex","ETHUSD",1735522440314,3.7422675,3427.3,3427.2,49.023847]
["bitfinex","ETHUSD",1735522440612,0.000993,3428.3,3428.2,4.57368]
["bitfinex","ETHUSD",1735522440815,0.000993,3428.3,3428.2,51.14375178]
["bitfinex","ETHUSD",1735522441113,0.000993,3428.3,3428.2,51.39375178]
["bitfinex","ETHUSD",1735522441317,3.33,3428.9,3428.2,51.39375178]
["bitfinex","ETHUSD",1735522441318,2.286543,3428.9,3428.6,1.6567]
["bitfinex","ETHUSD",1735522441504,2.700243,3429.0,3428.9,3.79306178]
["bitfinex","ETHUSD",1735522441819,3.33,3430.2,3429.2,2.91613]
["bitfinex","ETHUSD",1735522441971,3.33,3430.2,3429.2,42.992897]
["bitfinex","ETHUSD",1735522442571,0.41397,3429.3,3429.2,44.649597]
["bitfinex","ETHUSD",1735522442768,0.41397,3429.3,3429.2,48.69265878]
["bitfinex","ETHUSD",1735522443414,1e-05,3429.3,3429.2,48.69265878]
["bitfinex","ETHUSD",1735522443990,1e-05,3429.3,3429.2,48.44265878]
["bitfinex","ETHUSD",1735522445015,3.33001,3429.3,3429.2,46.78595878]
["bitfinex","ETHUSD",1735522447616,2.28595,3429.3,3429.2,46.78595878]
["bitfinex","ETHUSD",1735522447796,1e-05,3429.3,3429.2,50.33975878]
["bitfinex","ETHUSD",1735522449505,1e-05,3429.3,3429.2,48.33375878]
["bitfinex","ETHUSD",1735522450119,3.33001,3429.3,3429.2,48.33375878]
["bitfinex","ETHUSD",1735522450718,0.41397,3429.3,3429.2,48.33375878]
["bitfinex","ETHUSD",1735522451614,3.33,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1735522451819,3.33,3430.2,3430.1,6.70842178]
["bitfinex","ETHUSD",1735522452032,3.33,3430.2,3430.1,46.78518878]
["bitfinex","ETHUSD",1735522452847,6.66,3430.2,3430.1,46.78518878]
["bitfinex","ETHUSD",1735522454649,6.34098,3430.2,3430.1,46.46616878]
["bitfinex","ETHUSD",1735522455136,9.67098,3430.2,3430.1,46.46616878]
["bitfinex","ETHUSD",1735522455871,3.44042,3430.2,3430.1,46.06616878]
["bitfinex","ETHUSD",1735522456074,1.58278,3430.2,3430.1,47.42216878]
["bitfinex","ETHUSD",1735522456275,1.58278,3430.2,3430.1,45.66616878]
["bitfinex","ETHUSD",1735522457572,4.91278,3430.2,3430.1,38.957747]
["bitfinex","ETHUSD",1735522457734,4.91278,3430.2,3429.7,41.873437]
["bitfinex","ETHUSD",1735522457935,4.91278,3430.2,3429.9,2.91551]
["bitfinex","ETHUSD",1735522458439,4.91278,3430.2,3430.0,38.957747]
["bitfinex","ETHUSD",1735522458640,4.91278,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1735522458865,4.91278,3430.2,3430.0,41.873177]
["bitfinex","ETHUSD",1735522459080,4.91278,3430.2,3430.1,41.873107]
["bitfinex","ETHUSD",1735522459380,4.91278,3430.2,3430.1,47.50656878]
["bitfinex","ETHUSD",1735522459538,4.91278,3430.2,3430.1,49.26256878]
["bitfinex","ETHUSD",1735522459942,3.86986,3430.2,3430.1,49.26256878]
["bitfinex","ETHUSD",1735522461272,3.86986,3430.2,3430.1,47.50656878]
["bitfinex","ETHUSD",1735522461786,3.86986,3430.2,3430.1,45.95876878]
["bitfinex","ETHUSD",1735522462191,3.86986,3430.2,3430.1,45.66616878]
["bitfinex","ETHUSD",1735522462402,7.19986,3430.2,3430.1,45.66616878]
["bitfinex","ETHUSD",1735522462696,7.19986,3430.2,3430.1,42.75080878]
["bitfinex","ETHUSD",1735522462870,7.19986,3430.2,3430.1,38.957747]
["bitfinex","ETHUSD",1735522463071,7.19986,3430.2,3430.1,41.873107]
["bitfinex","ETHUSD",1735522464001,7.19986,3430.2,3430.1,45.66616878]
["bitfinex","ETHUSD",1735522464297,1e-05,3430.2,3430.1,47.53376878]
["bitfinex","ETHUSD",1735522464672,3.33001,3430.2,3430.1,47.53376878]
["bitfinex","ETHUSD",1735522465599,3.33001,3430.2,3430.1,45.95876878]
["bitfinex","ETHUSD",1735522466012,3.33001,3430.2,3430.1,38.957747]
["bitfinex","ETHUSD",1735522466169,3.33001,3430.2,3430.0,38.957747]
["bitfinex","ETHUSD",1735522466371,3.33001,3430.2,3430.0,3.33683997]
["bitfinex","ETHUSD",1735522466568,3.33001,3430.2,3430.1,38.957747]
["bitfinex","ETHUSD",1735522466778,3.33001,3430.2,3429.7,38.957747]
["bitfinex","ETHUSD",1735522467185,6.66001,3430.2,3429.7,38.957747]
["bitfinex","ETHUSD",1735522467398,6.66001,3430.2,3429.7,41.873427]
["bitfinex","ETHUSD",1735522467608,6.66001,3430.2,3429.8,38.957747]
["bitfinex","ETHUSD",1735522467780,6.66001,3430.2,3429.7,38.957747]
["bitfinex","ETHUSD",1735522469717,9.99001,3430.2,3429.7,38.957747]
["bitfinex","ETHUSD",1735522470282,9.99001,3430.2,3430.0,6.25222997]
["bitfinex","ETHUSD",1735522470620,9.99001,3430.2,3430.1,38.957747]
["bitfinex","ETHUSD",1735522471112,9.99001,3430.2,3430.1,41.873107]
["bitfinex","ETHUSD",1735522471314,9.99001,3430.2,3430.1,43.740707]
["bitfinex","ETHUSD",1735522471912,8.34614676,3430.2,3430.1,43.740707]
["bitfinex","ETHUSD",1735522472113,11.67614676,3430.2,3430.1,41.873107]
["bitfinex","ETHUSD",1735522472618,11.67614676,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1735522472823,11.67614676,3430.2,3430.1,42.123107]
["bitfinex","ETHUSD",1735522472977,10.58150801,3430.2,3430.1,43.879107]
["bitfinex","ETHUSD",1735522473725,8.12131101,3430.2,3430.1,44.171707]
["bitfinex","ETHUSD",1735522474101,8.12131101,3430.2,3430.1,42.165707]
["bitfinex","ETHUSD",1735522474451,8.12131101,3430.2,3430.1,43.921707]
["bitfinex","ETHUSD",1735522474619,11.45131101,3430.2,3430.1,43.921707]
["bitfinex","ETHUSD",1735522475126,11.05294436,3430.2,3430.1,43.921707]
["bitfinex","ETHUSD",1735522475485,11.05294436,3430.2,3430.1,44.51073499]
["bitfinex","ETHUSD",1735522475885,10.95008436,3430.2,3430.1,44.51073499]
["bitfinex","ETHUSD",1735522477297,3.721276,3431.5,3430.8,0.25]
["bitfinex","ETHUSD",1735522477626,3.721276,3431.5,3431.4,6.25109997]
["bitfinex","ETHUSD",1735522477829,3.721276,3431.5,3431.4,8.00709997]
["bitfinex","ETHUSD",1735522478130,3.721276,3431.5,3431.4,31.34550297]
["bitfinex","ETHUSD",1735522478944,3.721276,3431.5,3431.4,28.008663]
["bitfinex","ETHUSD",1735522479232,5.238876,3431.5,3431.1,28.008663]
["bitfinex","ETHUSD",1735522480098,8.568876,3431.5,3430.8,30.923383]
["bitfinex","ETHUSD",1735522480305,8.568876,3431.5,3430.9,28.008663]
["bitfinex","ETHUSD",1735522480929,8.568876,3431.5,3430.7,28.008663]
["bitfinex","ETHUSD",1735522481864,1.5176,3431.4,3430.7,28.008663]
["bitfinex","ETHUSD",1735522482516,4.8476,3431.4,3430.7,28.008663]
["bitfinex","ETHUSD",1735522483055,4.8476,3431.4,3430.4,2.91509]
["bitfinex","ETHUSD",1735522483056,4.8476,3431.4,3430.5,30.923663]
["bitfinex","ETHUSD",1735522483214,1.5176,3431.3,3430.6,28.008663]
["bitfinex","ETHUSD",1735522483416,1.87243793,3431.3,3430.3,28.008663]
["bitfinex","ETHUSD",1735522483635,1.5176,3431.1,3429.8,3.33683997]
["bitfinex","ETHUSD",1735522483831,1.5176,3431.0,3429.9,28.008663]
["bitfinex","ETHUSD",1735522484035,1.5176,3431.0,3429.4,3.33683997]
["bitfinex","ETHUSD",1735522484516,2.91469,3430.9,3429.4,3.33683997]
["bitfinex","ETHUSD",1735522484718,1.5176,3430.8,3429.4,3.33683997]
["bitfinex","ETHUSD",1735522484919,1.5176,3430.8,3429.5,28.008663]
["bitfinex","ETHUSD",1735522485147,1.5176,3430.8,3429.6,2.91578]
["bitfinex","ETHUSD",1735522485353,1.5176,3430.8,3429.7,28.008663]
["bitfinex","ETHUSD",1735522485556,1.5176,3430.8,3429.8,3.33683997]
["bitfinex","ETHUSD",1735522485759,1.5176,3430.8,3430.2,2.91525]
["bitfinex","ETHUSD",1735522485961,1.5176,3430.8,3430.2,3.33683997]
["bitfinex","ETHUSD",1735522486164,1.5176,3430.8,3430.3,30.923813]
["bitfinex","ETHUSD",1735522486461,1.5176,3430.8,3430.4,28.008663]
["bitfinex","ETHUSD",1735522487447,4.8476,3430.8,3430.4,28.008663]
["bitfinex","ETHUSD",1735522488138,4.8476,3430.8,3430.3,28.008663]
["bitfinex","ETHUSD",1735522488473,4.8476,3430.8,3429.9,30.924143]
["bitfinex","ETHUSD",1735522488665,4.8476,3430.8,3430.0,28.008663]
["bitfinex","ETHUSD",1735522488858,4.8476,3430.8,3429.9,28.008663]
["bitfinex","ETHUSD",1735522489168,1.5176,3430.7,3429.9,28.008663]
["bitfinex","ETHUSD",1735522489958,4.8476,3430.7,3429.9,28.008663]
["bitfinex","ETHUSD",1735522490320,4.8476,3430.7,3429.8,28.008663]
["bitfinex","ETHUSD",1735522490659,3.33,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1735522490836,3.33,3430.7,3430.4,28.008663]
["bitfinex","ETHUSD",1735522491158,3.33,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1735522491348,3.33,3430.7,3430.6,30.923603]
["bitfinex","ETHUSD",1735522492247,6.66,3430.7,3430.6,30.923603]
["bitfinex","ETHUSD",1735522493242,6.66,3430.7,3430.6,28.008663]
["bitfinex","ETHUSD",1735522493469,6.66,3430.7,3429.9,1.5657]
["bitfinex","ETHUSD",1735522493470,6.66,3430.7,3430.5,28.008663]
["bitfinex","ETHUSD",1735522493650,6.66,3430.7,3430.2,2.91526]
["bitfinex","ETHUSD",1735522493864,6.66,3430.7,3430.3,28.008663]
["bitfinex","ETHUSD",1735522494768,9.99,3430.7,3430.3,28.008663]
["bitfinex","ETHUSD",1735522495164,9.99,3430.7,3430.0,30.924073]
["bitfinex","ETHUSD",1735522495460,9.99,3430.7,3430.1,28.008663]
["bitfinex","ETHUSD",1735522496160,9.99,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1735522496321,9.99,3430.7,3429.6,3.33683997]
["bitfinex","ETHUSD",1735522496322,9.99,3430.7,3430.5,1.756]
["bitfinex","ETHUSD",1735522496523,9.99,3430.7,3430.6,30.923603]
["bitfinex","ETHUSD",1735522497253,13.32,3430.7,3430.6,30.923603]
["bitfinex","ETHUSD",1735522499263,13.32,3430.7,3430.6,31.216203]
["bitfinex","ETHUSD",1735522499468,13.32,3430.7,3430.6,28.008663]
["bitfinex","ETHUSD",1735522499711,16.65,3430.7,3430.5,28.008663]
["bitfinex","ETHUSD",1735522501211,1.553,3430.6,3429.7,28.008663]
["bitfinex","ETHUSD",1735522502110,4.883,3430.6,3429.7,30.924343]
["bitfinex","ETHUSD",1735522502406,4.883,3430.6,3429.2,8.04281789]
["bitfinex","ETHUSD",1735522502407,3.33,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1735522502794,3.33,3430.6,3430.4,28.008663]
["bitfinex","ETHUSD",1735522502999,3.33,3430.6,3430.1,28.008663]
["bitfinex","ETHUSD",1735522503398,3.33,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1735522503576,3.33,3430.6,3430.4,28.008663]
["bitfinex","ETHUSD",1735522503977,3.33,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1735522504215,3.33,3430.6,3430.5,30.923683]
["bitfinex","ETHUSD",1735522504824,6.66,3430.6,3430.5,30.923683]
["bitfinex","ETHUSD",1735522505500,6.66,3430.6,3430.5,31.216283]
["bitfinex","ETHUSD",1735522505688,6.66,3430.6,3430.5,32.972283]
["bitfinex","ETHUSD",1735522506099,5.203125,3430.6,3430.5,31.216283]
["bitfinex","ETHUSD",1735522506721,3.55936111,3430.6,3430.5,31.216283]
["bitfinex","ETHUSD",1735522507109,6.88936111,3430.6,3430.5,32.972283]
["bitfinex","ETHUSD",1735522507792,6.88936111,3430.6,3430.5,31.216283]
["bitfinex","ETHUSD",1735522508198,6.88936111,3430.6,3430.5,30.923683]
["bitfinex","ETHUSD",1735522508412,6.88936111,3430.6,3430.5,28.008663]
["bitfinex","ETHUSD",1735522509242,6.88936111,3430.6,3430.5,30.923683]
["bitfinex","ETHUSD",1735522509414,10.21936111,3430.6,3430.5,32.679683]
["bitfinex","ETHUSD",1735522509615,10.21936111,3430.6,3430.5,4.67102]
["bitfinex","ETHUSD",1735522509825,10.21936111,3430.6,3430.5,30.923683]
["bitfinex","ETHUSD",1735522510199,3.33,3430.8,3430.7,4.67085]
["bitfinex","ETHUSD",1735522510437,1e-06,3430.8,3430.7,11.554691]
["bitfinex","ETHUSD",1735522511341,1e-06,3430.8,3430.7,11.847291]
["bitfinex","ETHUSD",1735522511948,3.330001,3430.8,3430.7,11.847291]
["bitfinex","ETHUSD",1735522512145,1e-06,3430.8,3430.7,11.847291]
["bitfinex","ETHUSD",1735522512330,3.33,3430.9,3430.7,11.847291]
["bitfinex","ETHUSD",1735522512331,1.059193,3430.9,3430.8,4.67077]
["bitfinex","ETHUSD",1735522512534,1.059193,3430.9,3430.8,12.62064297]
["bitfinex","ETHUSD",1735522514437,4.389193,3430.9,3430.8,12.62064297]
["bitfinex","ETHUSD",1735522515232,16.65,3431.6,3430.8,12.62064297]
["bitfinex","ETHUSD",1735522515436,3.191836,3431.4,3431.3,8.00717997]
["bitfinex","ETHUSD",1735522515640,3.191836,3431.4,3431.3,12.48204597]
["bitfinex","ETHUSD",1735522516656,5.871762,3431.5,3431.3,12.48204597]
["bitfinex","ETHUSD",1735522516852,0.41574,3431.4,3431.3,9.55037997]
["bitfinex","ETHUSD",1735522517027,0.06374,3431.4,3431.3,9.55037997]
["bitfinex","ETHUSD",1735522517922,5.871762,3431.5,3431.4,8.793126]
["bitfinex","ETHUSD",1735522518148,5.776462,3431.5,3431.4,8.793126]
["bitfinex","ETHUSD",1735522519143,9.106462,3431.5,3431.4,8.793126]
["bitfinex","ETHUSD",1735522520460,3.33,3433.4,3433.1,2.91274]
["bitfinex","ETHUSD",1735522520662,3.33,3433.4,3433.2,41.021977]
["bitfinex","ETHUSD",1735522520879,3.33,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1735522521023,3.33,3433.4,3433.3,53.41264]
["bitfinex","ETHUSD",1735522521660,6.66,3433.4,3433.3,53.41264]
["bitfinex","ETHUSD",1735522522461,6.66,3433.4,3433.3,28.982076]
["bitfinex","ETHUSD",1735522522650,6.66,3433.4,3432.9,2.91295]
["bitfinex","ETHUSD",1735522522850,6.66,3433.4,3433.0,50.5]
["bitfinex","ETHUSD",1735522524045,9.99,3433.4,3432.8,50.5]
["bitfinex","ETHUSD",1735522524428,1.5998,3433.3,3431.6,12.35314585]
["bitfinex","ETHUSD",1735522524623,1.5998,3433.2,3432.0,3.33683997]
["bitfinex","ETHUSD",1735522524824,1.5998,3433.2,3432.4,2.91337]
["bitfinex","ETHUSD",1735522525148,1.5998,3433.2,3432.5,34.758941]
["bitfinex","ETHUSD",1735522525327,2.75878,3433.2,3431.8,50.5]
["bitfinex","ETHUSD",1735522525526,1.15898,3433.2,3431.8,50.5]
["bitfinex","ETHUSD",1735522525727,1.5998,3433.1,3431.8,50.5]
["bitfinex","ETHUSD",1735522525937,1.5998,3433.1,3432.0,2.91374]
["bitfinex","ETHUSD",1735522526177,1.5998,3433.1,3432.1,50.5]
["bitfinex","ETHUSD",1735522526479,1.5998,3433.0,3432.1,50.5]
["bitfinex","ETHUSD",1735522527062,1.5998,3433.0,3432.2,2.91358]
["bitfinex","ETHUSD",1735522527373,1.5998,3433.0,3432.3,50.5]
["bitfinex","ETHUSD",1735522527776,1.5998,3433.0,3432.1,2.91365]
["bitfinex","ETHUSD",1735522527966,1.5998,3433.0,3432.2,50.5]
["bitfinex","ETHUSD",1735522529080,4.9298,3433.0,3432.2,50.5]
["bitfinex","ETHUSD",1735522530576,3.33,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1735522530883,3.33,3433.0,3432.9,53.41298]
["bitfinex","ETHUSD",1735522531082,3.33,3433.0,3432.9,50.5]
["bitfinex","ETHUSD",1735522531083,4.9298,3433.0,3432.9,50.5]
["bitfinex","ETHUSD",1735522531255,4.9298,3433.0,3432.9,26.589491]
["bitfinex","ETHUSD",1735522531464,8.2598,3433.0,3432.9,26.589491]
["bitfinex","ETHUSD",1735522532387,8.2598,3433.0,3432.9,26.64678162]
["bitfinex","ETHUSD",1735522533913,11.5898,3433.0,3432.9,26.64678162]
["bitfinex","ETHUSD",1735522534249,11.5898,3433.0,3432.9,19.46177462]
["bitfinex","ETHUSD",1735522534456,13.08178,3433.0,3432.9,9.06591062]
["bitfinex","ETHUSD",1735522534709,11.5898,3433.0,3432.9,9.06591062]
["bitfinex","ETHUSD",1735522536263,14.9198,3433.0,3432.9,9.06591062]
["bitfinex","ETHUSD",1735522536680,13.32,3433.0,3432.9,9.06591062]
["bitfinex","ETHUSD",1735522537242,13.32,3433.0,3432.9,11.97889062]
["bitfinex","ETHUSD",1735522537416,13.32,3433.0,3432.9,15.53579062]
["bitfinex","ETHUSD",1735522537617,13.32,3433.0,3432.9,13.77979062]
["bitfinex","ETHUSD",1735522537822,13.32,3433.0,3432.9,11.97889062]
["bitfinex","ETHUSD",1735522538749,12.28065,3433.0,3432.9,15.24319062]
["bitfinex","ETHUSD",1735522539049,10.8242,3433.0,3432.9,13.78523434]
["bitfinex","ETHUSD",1735522539700,10.8242,3433.0,3432.9,12.27693434]
["bitfinex","ETHUSD",1735522540442,10.8242,3433.0,3432.9,11.97889062]
["bitfinex","ETHUSD",1735522541056,10.8242,3433.0,3432.9,13.48719062]
["bitfinex","ETHUSD",1735522541245,14.1542,3433.0,3432.9,13.48719062]
["bitfinex","ETHUSD",1735522542118,14.1542,3433.0,3432.9,14.08348378]
["bitfinex","ETHUSD",1735522542318,14.1542,3433.0,3432.9,15.83948378]
["bitfinex","ETHUSD",1735522543254,14.1542,3433.0,3432.9,14.08348378]
["bitfinex","ETHUSD",1735522543761,17.4842,3433.0,3432.9,9.06591062]
["bitfinex","ETHUSD",1735522544063,17.4842,3433.0,3432.9,11.97889062]
["bitfinex","ETHUSD",1735522546171,20.8142,3433.0,3432.9,11.97889062]
["bitfinex","ETHUSD",1735522547675,22.4537,3433.0,3432.9,9.06591062]
["bitfinex","ETHUSD",1735522548336,23.06367282,3433.0,3432.9,9.06591062]
["bitfinex","ETHUSD",1735522548540,25.7837,3433.0,3432.9,9.06591062]
["bitfinex","ETHUSD",1735522548953,25.7837,3433.0,3432.9,7.51515362]
["bitfinex","ETHUSD",1735522549128,25.7837,3433.0,3432.9,7.457863]
["bitfinex","ETHUSD",1735522549907,25.7337,3433.0,3432.9,7.50230432]
["bitfinex","ETHUSD",1735522551059,29.0637,3433.0,3432.9,7.50230432]
["bitfinex","ETHUSD",1735522551287,32.05999957,3433.0,3432.9,7.50230432]
["bitfinex","ETHUSD",1735522551460,32.05999957,3433.0,3432.9,7.457863]
["bitfinex","ETHUSD",1735522551672,32.05999957,3433.0,3432.9,2.302428]
["bitfinex","ETHUSD",1735522551982,32.05999957,3433.0,3432.8,1.166363]
["bitfinex","ETHUSD",1735522552133,32.05999957,3433.0,3432.9,8.247197]
["bitfinex","ETHUSD",1735522552571,32.05999957,3433.0,3432.9,6.993642]
["bitfinex","ETHUSD",1735522553037,1.9,3432.9,3432.8,1.166363]
["bitfinex","ETHUSD",1735522553174,1.9,3432.9,3431.8,0.30461342]
["bitfinex","ETHUSD",1735522553175,6.15927957,3432.9,3431.8,0.30461342]
["bitfinex","ETHUSD",1735522553375,2.78762798,3432.6,3431.8,0.30461342]
["bitfinex","ETHUSD",1735522553597,1.65,3432.5,3431.9,1.166562]
["bitfinex","ETHUSD",1735522553790,9.48927957,3432.9,3431.9,1.166562]
["bitfinex","ETHUSD",1735522553791,2.78762798,3432.0,3431.9,1.166562]
["bitfinex","ETHUSD",1735522554090,1.65,3431.9,3430.8,2.91477]
["bitfinex","ETHUSD",1735522554308,1.65,3431.9,3431.7,1.166756]
["bitfinex","ETHUSD",1735522554669,1.65,3431.9,3431.8,7.858694]
["bitfinex","ETHUSD",1735522554879,1.65,3432.6,3431.8,7.858694]
["bitfinex","ETHUSD",1735522555093,1.65,3432.5,3431.7,1.166756]
["bitfinex","ETHUSD",1735522555320,2.78762798,3432.2,3431.7,1.166756]
["bitfinex","ETHUSD",1735522555491,1.65,3432.1,3431.7,1.166756]
["bitfinex","ETHUSD",1735522555692,2.78762798,3431.9,3431.7,1.166756]
["bitfinex","ETHUSD",1735522555905,1.65,3431.8,3431.7,1.166756]
["bitfinex","ETHUSD",1735522556106,1.65,3431.8,3431.7,4.067551]
["bitfinex","ETHUSD",1735522556419,1.65,3431.8,3431.7,8.222666]
["bitfinex","ETHUSD",1735522556630,1.65,3431.8,3431.7,23.421812]
["bitfinex","ETHUSD",1735522556776,1.65,3431.8,3431.7,11.634181]
["bitfinex","ETHUSD",1735522557123,1.65,3431.8,3431.7,9.364576]
["bitfinex","ETHUSD",1735522557700,3.33,3432.2,3431.7,9.364576]
["bitfinex","ETHUSD",1735522558021,3.33,3432.2,3431.8,41.427746]
["bitfinex","ETHUSD",1735522558315,3.33,3432.2,3431.7,4.080756]
["bitfinex","ETHUSD",1735522558316,6.66,3432.2,3431.9,35.540693]
["bitfinex","ETHUSD",1735522558478,6.66,3432.2,3431.8,38.560835]
["bitfinex","ETHUSD",1735522558679,6.66,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1735522558907,6.66,3432.2,3432.1,53.41366]
["bitfinex","ETHUSD",1735522560022,6.66,3432.2,3432.1,50.5]
["bitfinex","ETHUSD",1735522560345,6.66,3432.2,3432.1,45.755672]
["bitfinex","ETHUSD",1735522560747,9.99,3432.2,3432.1,45.755672]
["bitfinex","ETHUSD",1735522563047,11.64,3432.2,3432.1,8.714096]
["bitfinex","ETHUSD",1735522563252,16.134,3432.2,3432.1,3.82206]
["bitfinex","ETHUSD",1735522563417,16.134,3432.2,3431.7,1.166756]
["bitfinex","ETHUSD",1735522563619,1.65,3431.8,3431.7,1.166756]
["bitfinex","ETHUSD",1735522563819,1.65,3431.8,3431.1,0.30471107]
["bitfinex","ETHUSD",1735522564151,1.65,3431.8,3431.2,21.291412]
["bitfinex","ETHUSD",1735522564302,1.65,3431.8,3431.2,1.20981445]
["bitfinex","ETHUSD",1735522564507,1.815,3431.8,3431.2,1.166801]
["bitfinex","ETHUSD",1735522564822,3.33380173,3431.4,3431.2,1.166801]
["bitfinex","ETHUSD",1735522565033,1.5829,3431.3,3429.7,0.15223399]
["bitfinex","ETHUSD",1735522565337,1.5893,3430.6,3429.7,0.15223399]
["bitfinex","ETHUSD",1735522565509,1.5893,3430.6,3429.6,0.59739062]
["bitfinex","ETHUSD",1735522565702,1.5893,3430.6,3429.2,3.51116359]
["bitfinex","ETHUSD",1735522565703,1.5893,3430.2,3428.7,11.93284588]
["bitfinex","ETHUSD",1735522566017,1.5893,3429.8,3429.7,1.167423]
["bitfinex","ETHUSD",1735522566229,1.5893,3429.8,3428.7,9.01630588]
["bitfinex","ETHUSD",1735522566410,1.5893,3429.8,3428.8,47.901001]
["bitfinex","ETHUSD",1735522566751,1.5893,3429.8,3428.7,1.167496]
["bitfinex","ETHUSD",1735522567722,1.5893,3429.7,3428.7,1.167496]
["bitfinex","ETHUSD",1735522567917,3.33380173,3429.5,3428.7,1.167496]
["bitfinex","ETHUSD",1735522568149,3.33380173,3429.1,3428.7,1.167496]
["bitfinex","ETHUSD",1735522568346,1.5893,3429.0,3428.7,1.167496]
["bitfinex","ETHUSD",1735522568566,1.5893,3429.0,3428.8,2.56091]
["bitfinex","ETHUSD",1735522568865,1.5893,3429.0,3428.7,4.252]
["bitfinex","ETHUSD",1735522569357,1.5893,3429.0,3428.6,30.874803]
["bitfinex","ETHUSD",1735522569535,1.5893,3429.0,3428.6,23.20376]
["bitfinex","ETHUSD",1735522569899,1.5893,3429.0,3428.4,24.702822]
["bitfinex","ETHUSD",1735522570188,1.5893,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1735522570348,3.33,3429.0,3428.9,42.942761]
["bitfinex","ETHUSD",1735522570529,3.33,3429.0,3428.9,52.055959]
["bitfinex","ETHUSD",1735522570731,3.33,3429.0,3428.9,35.643217]
["bitfinex","ETHUSD",1735522570956,3.33,3429.0,3428.9,25.914817]
["bitfinex","ETHUSD",1735522571160,3.33,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1735522571982,3.33,3429.0,3428.9,53.41638]
["bitfinex","ETHUSD",1735522572135,3.33,3429.0,3428.9,54.99928]
["bitfinex","ETHUSD",1735522572568,3.33,3429.0,3428.9,56.166554]
["bitfinex","ETHUSD",1735522572727,3.7437,3429.0,3428.9,56.166554]
["bitfinex","ETHUSD",1735522572934,3.33,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1735522573160,3.33,3429.8,3429.7,54.9986]
["bitfinex","ETHUSD",1735522573773,1.5893,3431.1,3430.9,2.91467]
["bitfinex","ETHUSD",1735522573949,1.5893,3431.1,3431.0,14.076031]
["bitfinex","ETHUSD",1735522574272,3.33,3431.3,3430.4,45.767451]
["bitfinex","ETHUSD",1735522574455,3.33,3431.3,3431.0,2.91456]
["bitfinex","ETHUSD",1735522574666,3.33,3431.3,3431.1,27.325636]
["bitfinex","ETHUSD",1735522574960,3.33,3431.3,3430.4,2.91507]
["bitfinex","ETHUSD",1735522575102,6.66,3431.3,3430.6,2.91494]
["bitfinex","ETHUSD",1735522575436,6.66,3431.3,3430.7,41.128017]
["bitfinex","ETHUSD",1735522575609,6.66,3431.3,3430.8,34.77711]
["bitfinex","ETHUSD",1735522575809,6.66,3431.3,3430.9,35.039181]
["bitfinex","ETHUSD",1735522576135,6.66,3431.3,3430.8,35.883931]
["bitfinex","ETHUSD",1735522576345,6.66,3431.3,3430.9,8.757809]
["bitfinex","ETHUSD",1735522576659,1.5893,3431.1,3430.1,2.91533]
["bitfinex","ETHUSD",1735522577312,1.5893,3431.1,3429.8,2.91557]
["bitfinex","ETHUSD",1735522577642,1.5893,3431.1,3429.6,0.23398125]
["bitfinex","ETHUSD",1735522577643,1.5893,3430.8,3429.6,0.23398125]
["bitfinex","ETHUSD",1735522577937,1.5893,3430.6,3429.6,0.23398125]
["bitfinex","ETHUSD",1735522578236,1.5893,3430.4,3429.7,0.04356712]
["bitfinex","ETHUSD",1735522578538,2.9152,3430.3,3429.7,0.04356712]
["bitfinex","ETHUSD",1735522578834,1.5893,3430.2,3429.6,0.23398125]
["bitfinex","ETHUSD",1735522579409,1.5893,3430.2,3429.7,5.79959232]
["bitfinex","ETHUSD",1735522579645,1.5893,3430.2,3429.8,8.02686]
["bitfinex","ETHUSD",1735522579797,4.9193,3430.2,3429.8,8.02686]
["bitfinex","ETHUSD",1735522580144,4.9193,3430.2,3429.9,0.04314512]
["bitfinex","ETHUSD",1735522580145,3.33,3430.2,3429.9,0.04314512]
["bitfinex","ETHUSD",1735522580439,3.33,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1735522580867,3.33,3430.2,3430.1,2.95850091]
["bitfinex","ETHUSD",1735522581142,3.33,3430.2,3430.1,37.59215591]
["bitfinex","ETHUSD",1735522581343,3.33,3430.2,3430.1,35.83407091]
["bitfinex","ETHUSD",1735522581748,3.33,3430.2,3430.1,38.74943091]
["bitfinex","ETHUSD",1735522582435,6.66,3430.2,3430.1,32.37219791]
["bitfinex","ETHUSD",1735522583043,8.3086,3430.2,3430.1,12.36766591]
["bitfinex","ETHUSD",1735522583747,6.66,3430.2,3430.1,15.28302591]
["bitfinex","ETHUSD",1735522584107,6.66,3430.2,3430.1,16.87572591]
["bitfinex","ETHUSD",1735522584443,6.66,3430.2,3430.1,15.28302591]
["bitfinex","ETHUSD",1735522584859,0.82944,3430.2,3430.1,16.87572591]
["bitfinex","ETHUSD",1735522585003,3.33,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1735522585406,3.33,3431.1,3431.0,2.95905636]
["bitfinex","ETHUSD",1735522586321,3.33,3431.1,3431.0,47.08643936]
["bitfinex","ETHUSD",1735522586624,3.33,3431.1,3431.0,28.06230136]
["bitfinex","ETHUSD",1735522586941,3.33,3431.1,3431.0,30.66060336]
["bitfinex","ETHUSD",1735522587143,1.87274,3431.1,3431.0,32.25330336]
["bitfinex","ETHUSD",1735522587343,13.32,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1735522587640,13.32,3432.2,3432.1,42.063756]
["bitfinex","ETHUSD",1735522587944,13.32,3432.2,3432.1,53.45751647]
["bitfinex","ETHUSD",1735522588421,6.03605,3432.2,3432.1,55.21351647]
["bitfinex","ETHUSD",1735522588625,3.33,3433.1,3432.6,1.5927]
["bitfinex","ETHUSD",1735522588806,3.33,3433.1,3432.8,6.24687173]
["bitfinex","ETHUSD",1735522589011,3.33,3433.1,3432.8,50.71082173]
["bitfinex","ETHUSD",1735522589369,3.33,3433.1,3432.8,50.75349356]
["bitfinex","ETHUSD",1735522589869,0.83404,3432.9,3432.8,52.50949356]
["bitfinex","ETHUSD",1735522590073,1e-05,3432.9,3432.8,54.10219356]
["bitfinex","ETHUSD",1735522590272,1e-05,3432.9,3432.8,54.54640364]
["bitfinex","ETHUSD",1735522590969,1e-05,3432.9,3432.8,10.08245364]
["bitfinex","ETHUSD",1735522591169,1e-05,3432.9,3432.8,4.54844183]
["bitfinex","ETHUSD",1735522591529,1e-05,3432.9,3432.8,49.01239183]
["bitfinex","ETHUSD",1735522591726,1e-05,3432.9,3432.8,52.79040364]
["bitfinex","ETHUSD",1735522592227,17.22926,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1735522592544,12.86003,3433.0,3432.9,47.41712509]
["bitfinex","ETHUSD",1735522593974,12.86003,3433.0,3432.9,44.50414509]
["bitfinex","ETHUSD",1735522594180,12.86003,3433.0,3432.9,26.35429809]
["bitfinex","ETHUSD",1735522594876,16.19003,3433.0,3432.9,26.35429809]
["bitfinex","ETHUSD",1735522595083,16.19003,3433.0,3432.9,29.26727809]
["bitfinex","ETHUSD",1735522595577,16.19003,3433.0,3432.9,26.35429809]
["bitfinex","ETHUSD",1735522595790,17.80463,3433.0,3432.9,17.90537209]
["bitfinex","ETHUSD",1735522595952,17.80463,3433.0,3432.9,13.97292309]
["bitfinex","ETHUSD",1735522596153,17.80463,3433.0,3432.9,6.90559909]
["bitfinex","ETHUSD",1735522596563,16.19003,3433.0,3432.9,6.90559909]
["bitfinex","ETHUSD",1735522597057,19.52003,3433.0,3432.9,6.90559909]
["bitfinex","ETHUSD",1735522599465,22.85003,3433.0,3432.9,6.90559909]
["bitfinex","ETHUSD",1735522600181,22.85003,3433.0,3432.9,10.98469009]
["bitfinex","ETHUSD",1735522601789,26.18003,3433.0,3432.9,10.98469009]
["bitfinex","ETHUSD",1735522603632,26.18003,3433.0,3432.9,8.07171009]
["bitfinex","ETHUSD",1735522604217,29.51003,3433.0,3432.9,1.20630609]
["bitfinex","ETHUSD",1735522604413,29.51003,3433.0,3432.9,45.67025609]
["bitfinex","ETHUSD",1735522604619,29.51003,3433.0,3432.9,30.85219409]
["bitfinex","ETHUSD",1735522604926,29.51003,3433.0,3432.9,12.21043609]
["bitfinex","ETHUSD",1735522605820,29.51003,3433.0,3432.9,15.12341609]
["bitfinex","ETHUSD",1735522606735,32.84003,3433.0,3432.9,15.12341609]
["bitfinex","ETHUSD",1735522606939,24.48349157,3433.0,3432.9,18.43521609]
["bitfinex","ETHUSD",1735522607400,23.02704157,3433.0,3432.9,18.43521609]
["bitfinex","ETHUSD",1735522607754,17.20124157,3433.0,3432.9,18.43521609]
["bitfinex","ETHUSD",1735522608094,17.20124157,3433.0,3432.9,16.67921609]
["bitfinex","ETHUSD",1735522609143,20.53124157,3433.0,3432.9,16.67921609]
["bitfinex","ETHUSD",1735522611342,20.53124157,3433.0,3432.9,18.43521609]
["bitfinex","ETHUSD",1735522611540,23.86124157,3433.0,3432.9,18.43521609]
["bitfinex","ETHUSD",1735522612560,23.86124157,3433.0,3432.9,19.00900069]
["bitfinex","ETHUSD",1735522613065,16.57899157,3433.0,3432.9,19.00900069]
["bitfinex","ETHUSD",1735522613574,10.75335157,3433.0,3432.9,19.00900069]
["bitfinex","ETHUSD",1735522613772,9.29694157,3433.0,3432.9,19.00900069]
["bitfinex","ETHUSD",1735522613991,12.62694157,3433.0,3432.9,19.00900069]
["bitfinex","ETHUSD",1735522614276,9.52826129,3433.0,3432.9,19.00900069]
["bitfinex","ETHUSD",1735522614488,3.70246129,3433.0,3432.9,19.00900069]
["bitfinex","ETHUSD",1735522614782,3.70246129,3433.0,3432.9,19.25900069]
["bitfinex","ETHUSD",1735522615130,1.18057046,3433.0,3432.9,19.25900069]
["bitfinex","ETHUSD",1735522615488,5.46e-06,3433.1,3433.0,4.9615]
["bitfinex","ETHUSD",1735522615625,5.46e-06,3433.1,3433.0,51.18068081]
["bitfinex","ETHUSD",1735522615831,5.46e-06,3433.1,3433.0,51.22073672]
["bitfinex","ETHUSD",1735522616441,0.41718546,3433.1,3433.0,51.22073672]
["bitfinex","ETHUSD",1735522616732,5.46e-06,3433.1,3433.0,51.22073672]
["bitfinex","ETHUSD",1735522618355,5.46e-06,3433.1,3433.0,50.77193051]
["bitfinex","ETHUSD",1735522618875,1.87359546,3433.1,3433.0,50.77193051]
["bitfinex","ETHUSD",1735522619180,8.53372,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1735522619329,1.6524,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1735522619530,8.3124,3435.5,3434.9,42.48000116]
["bitfinex","ETHUSD",1735522619762,8.3124,3435.5,3435.0,26.470977]
["bitfinex","ETHUSD",1735522620011,8.3124,3435.5,3435.1,0.03882797]
["bitfinex","ETHUSD",1735522620170,8.3124,3435.5,3435.2,27.828319]
["bitfinex","ETHUSD",1735522620377,8.3124,3435.5,3435.2,27.86714487]
["bitfinex","ETHUSD",1735522620587,6.66,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1735522620752,6.66,3435.5,3435.4,45.352029]
["bitfinex","ETHUSD",1735522620954,6.66,3435.5,3435.4,45.39085069]
["bitfinex","ETHUSD",1735522621196,9.99,3435.5,3435.4,43.10377469]
["bitfinex","ETHUSD",1735522622160,9.99,3435.5,3435.4,46.50507469]
["bitfinex","ETHUSD",1735522622746,9.99,3435.5,3435.4,44.74907469]
["bitfinex","ETHUSD",1735522622948,9.99,3435.5,3435.4,36.69788769]
["bitfinex","ETHUSD",1735522623246,12.6414,3435.5,3435.4,15.61993669]
["bitfinex","ETHUSD",1735522623451,12.6414,3435.5,3435.4,8.82652569]
["bitfinex","ETHUSD",1735522623647,15.9714,3435.5,3435.4,3.22424069]
["bitfinex","ETHUSD",1735522623860,15.9714,3435.5,3435.4,3.185419]
["bitfinex","ETHUSD",1735522624083,15.9714,3435.5,3434.6,42.441169]
["bitfinex","ETHUSD",1735522624282,14.9724,3435.5,3434.5,42.441169]
["bitfinex","ETHUSD",1735522624440,14.9724,3435.5,3434.7,0.03559785]
["bitfinex","ETHUSD",1735522624639,14.9724,3435.5,3434.8,42.441169]
["bitfinex","ETHUSD",1735522625005,14.9724,3435.5,3435.0,2.91115]
["bitfinex","ETHUSD",1735522625180,13.32,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1735522625340,13.32,3435.5,3435.4,45.352029]
["bitfinex","ETHUSD",1735522625540,13.32,3435.5,3435.4,45.38761219]
["bitfinex","ETHUSD",1735522626179,16.65,3435.5,3435.4,45.38761219]
["bitfinex","ETHUSD",1735522627570,16.65,3435.5,3435.4,45.68021219]
["bitfinex","ETHUSD",1735522628281,16.65,3435.5,3435.4,48.68051219]
["bitfinex","ETHUSD",1735522628457,19.98,3435.5,3435.4,48.68051219]
["bitfinex","ETHUSD",1735522629365,19.98,3435.5,3435.4,46.92451219]
["bitfinex","ETHUSD",1735522629913,19.98,3435.5,3435.4,45.38761219]
["bitfinex","ETHUSD",1735522630557,3.33,3436.6,3436.5,4.44683]
["bitfinex","ETHUSD",1735522630767,1.6011,3436.6,3436.5,37.46070203]
["bitfinex","ETHUSD",1735522630962,2.79006127,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1735522631166,2.79006127,3436.8,3436.7,2.94440685]
["bitfinex","ETHUSD",1735522631380,2.79006127,3436.8,3436.7,35.92362785]
["bitfinex","ETHUSD",1735522631599,9.27e-06,3436.8,3436.7,35.11282785]
["bitfinex","ETHUSD",1735522631799,7.20312,3438.0,3436.7,35.11282785]
["bitfinex","ETHUSD",1735522631800,5.68014442,3438.0,3437.5,2.90908]
["bitfinex","ETHUSD",1735522632109,4.02764442,3438.0,3437.6,30.19016]
["bitfinex","ETHUSD",1735522632281,4.02764442,3438.0,3437.8,2.90878]
["bitfinex","ETHUSD",1735522632481,4.02764442,3438.0,3437.9,30.19016]
["bitfinex","ETHUSD",1735522632679,4.02764442,3438.0,3437.9,30.22390084]
["bitfinex","ETHUSD",1735522632880,5.68014442,3438.0,3437.9,30.22390084]
["bitfinex","ETHUSD",1735522633086,5.68014442,3438.0,3437.9,18.57843184]
["bitfinex","ETHUSD",1735522633288,12.48681886,3438.0,3437.9,0.03374084]
["bitfinex","ETHUSD",1735522633510,9.01014442,3438.0,3437.9,3.64159084]
["bitfinex","ETHUSD",1735522633680,9.01014442,3438.0,3437.9,30.19016]
["bitfinex","ETHUSD",1735522633865,9.01014442,3438.0,3437.9,0.03146161]
["bitfinex","ETHUSD",1735522634073,9.01014442,3438.0,3437.0,1.5369]
["bitfinex","ETHUSD",1735522634074,9.01014442,3438.0,3437.2,33.09949]
["bitfinex","ETHUSD",1735522634272,7.35764442,3438.0,3437.8,2.90876]
["bitfinex","ETHUSD",1735522634474,7.35764442,3438.0,3437.9,30.19016]
["bitfinex","ETHUSD",1735522634720,7.35764442,3438.0,3437.9,30.22162161]
["bitfinex","ETHUSD",1735522635049,7.35764442,3438.0,3437.9,31.75852161]
["bitfinex","ETHUSD",1735522635366,7.35764442,3438.0,3437.9,35.53407439]
["bitfinex","ETHUSD",1735522635820,10.68764442,3438.0,3437.9,35.53407439]
["bitfinex","ETHUSD",1735522636535,7.24111442,3438.0,3437.9,35.13407439]
["bitfinex","ETHUSD",1735522636915,7.24111442,3438.0,3437.9,35.38407439]
["bitfinex","ETHUSD",1735522637071,0.53887042,3438.0,3437.9,28.54396039]
["bitfinex","ETHUSD",1735522637432,0.53887042,3438.0,3437.9,28.29396039]
["bitfinex","ETHUSD",1735522637785,0.53887042,3438.0,3437.9,28.86561221]
["bitfinex","ETHUSD",1735522638108,3.86887042,3438.0,3437.9,28.86561221]
["bitfinex","ETHUSD",1735522638611,3.86887042,3438.0,3437.9,22.98150761]
["bitfinex","ETHUSD",1735522640096,6.07350746,3438.0,3437.9,6.06387261]
["bitfinex","ETHUSD",1735522640300,1.6151,3437.9,3436.1,0.58972915]
["bitfinex","ETHUSD",1735522640494,2.90927,3437.3,3435.2,4.43292653]
["bitfinex","ETHUSD",1735522640823,2.90961,3436.9,3435.8,0.0252]
["bitfinex","ETHUSD",1735522641026,1.8651,3436.7,3434.6,0.30412709]
["bitfinex","ETHUSD",1735522641185,4.52547,3436.0,3434.7,0.004135]
["bitfinex","ETHUSD",1735522641386,1.6151,3436.0,3434.6,0.30412709]
["bitfinex","ETHUSD",1735522641727,1.6151,3435.6,3434.6,0.30412709]
["bitfinex","ETHUSD",1735522641894,1.6151,3435.6,3434.7,22.950046]
["bitfinex","ETHUSD",1735522643015,4.9451,3435.6,3434.7,22.950046]
["bitfinex","ETHUSD",1735522643212,4.9451,3435.6,3435.0,2.91119]
["bitfinex","ETHUSD",1735522643383,3.33,3435.6,3435.1,22.950046]
["bitfinex","ETHUSD",1735522643588,3.33,3435.6,3434.8,22.950046]
["bitfinex","ETHUSD",1735522644015,3.33,3435.6,3434.8,25.861336]
["bitfinex","ETHUSD",1735522644242,3.33,3435.6,3434.9,22.950046]
["bitfinex","ETHUSD",1735522644589,3.33,3435.6,3434.6,0.30412709]
["bitfinex","ETHUSD",1735522644590,3.33,3435.6,3434.7,22.950046]
["bitfinex","ETHUSD",1735522645116,1.5734,3435.5,3434.7,22.950046]
["bitfinex","ETHUSD",1735522646432,2.687793,3435.5,3434.7,22.950046]
["bitfinex","ETHUSD",1735522646735,1.5734,3435.5,3434.7,22.950046]
["bitfinex","ETHUSD",1735522647101,4.48419,3435.5,3434.6,0.30412709]
["bitfinex","ETHUSD",1735522647301,1.5734,3435.5,3434.7,22.950046]
["bitfinex","ETHUSD",1735522647832,4.9034,3435.5,3434.8,0.02706623]
["bitfinex","ETHUSD",1735522648135,4.9034,3435.5,3434.9,22.950046]
["bitfinex","ETHUSD",1735522648431,3.33,3435.5,3435.0,0.02615903]
["bitfinex","ETHUSD",1735522648603,3.33,3435.5,3435.1,22.950046]
["bitfinex","ETHUSD",1735522648930,3.33,3435.5,3435.1,22.97620293]
["bitfinex","ETHUSD",1735522649104,1.5734,3435.4,3435.2,9.268104]
["bitfinex","ETHUSD",1735522649503,1.5734,3435.4,3435.3,0.02615275]
["bitfinex","ETHUSD",1735522649701,2.72974,3435.4,3435.3,0.02615275]
["bitfinex","ETHUSD",1735522649901,2.72974,3435.4,3434.8,22.950046]
["bitfinex","ETHUSD",1735522650131,1.5734,3435.4,3435.3,0.02615275]
["bitfinex","ETHUSD",1735522650333,4.9034,3435.4,3434.6,0.30412709]
["bitfinex","ETHUSD",1735522650627,2.91112,3435.1,3434.6,0.30412709]
["bitfinex","ETHUSD",1735522650828,1.5734,3434.8,3434.6,0.30412709]
["bitfinex","ETHUSD",1735522651036,2.021872,3434.8,3434.6,0.30412709]
["bitfinex","ETHUSD",1735522651205,2.91146,3434.7,3434.6,0.30412709]
["bitfinex","ETHUSD",1735522651603,4.48486,3434.7,3434.6,5.75312709]
["bitfinex","ETHUSD",1735522651831,1.5734,3434.7,3433.2,0.15205902]
["bitfinex","ETHUSD",1735522651989,1.5734,3434.7,3434.1,0.3045048]
["bitfinex","ETHUSD",1735522652535,1.5734,3434.7,3434.1,0.30450274]
["bitfinex","ETHUSD",1735522652734,8.263363,3434.7,3434.1,0.30450274]
["bitfinex","ETHUSD",1735522652937,2.91164,3434.5,3434.1,0.30450274]
["bitfinex","ETHUSD",1735522653105,1.5734,3434.4,3434.2,9.292198]
["bitfinex","ETHUSD",1735522653294,1.5734,3434.4,3433.6,0.30451026]
["bitfinex","ETHUSD",1735522653496,1.5734,3434.4,3433.7,22.950046]
["bitfinex","ETHUSD",1735522654107,1.5734,3434.4,3433.8,0.02902468]
["bitfinex","ETHUSD",1735522654315,1.5734,3434.0,3433.8,0.02902468]
["bitfinex","ETHUSD",1735522654643,1.5734,3434.0,3433.9,6.15819]
["bitfinex","ETHUSD",1735522654845,1.5734,3434.0,3433.7,10.394135]
["bitfinex","ETHUSD",1735522655060,2.91214,3433.9,3433.0,22.950046]
["bitfinex","ETHUSD",1735522655342,1.5734,3434.0,3433.0,22.950046]
["bitfinex","ETHUSD",1735522655343,4.9034,3434.0,3433.0,22.950046]
["bitfinex","ETHUSD",1735522656537,7.81546,3434.0,3433.0,22.950046]
["bitfinex","ETHUSD",1735522656738,8.622006,3434.0,3433.0,22.950046]
["bitfinex","ETHUSD",1735522657249,5.709946,3434.0,3433.0,22.950046]
["bitfinex","ETHUSD",1735522657445,4.9034,3434.0,3433.0,22.950046]
["bitfinex","ETHUSD",1735522657688,8.2334,3434.0,3433.0,22.950046]
["bitfinex","ETHUSD",1735522658240,6.66,3434.0,3433.3,2.91257]
["bitfinex","ETHUSD",1735522658548,6.66,3434.0,3433.4,22.950046]
["bitfinex","ETHUSD",1735522658763,1.5693,3433.9,3433.3,22.950046]
["bitfinex","ETHUSD",1735522658977,1.5693,3433.9,3433.0,22.950046]
["bitfinex","ETHUSD",1735522659339,1.5693,3433.9,3432.9,1.47065946]
["bitfinex","ETHUSD",1735522660174,4.8993,3433.9,3432.9,1.47065946]
["bitfinex","ETHUSD",1735522660748,4.8993,3433.9,3433.0,0.02921676]
["bitfinex","ETHUSD",1735522661874,6.346421,3433.9,3433.0,0.02921676]
["bitfinex","ETHUSD",1735522662275,4.8993,3433.9,3432.9,1.47065946]
["bitfinex","ETHUSD",1735522662598,4.8993,3433.9,3433.0,0.02921676]
["bitfinex","ETHUSD",1735522662757,8.2293,3433.9,3433.0,0.02921676]
["bitfinex","ETHUSD",1735522663375,8.2293,3433.9,3432.9,1.47065946]
["bitfinex","ETHUSD",1735522663901,8.74879458,3433.9,3432.9,1.47065946]
["bitfinex","ETHUSD",1735522664041,2.91233,3433.7,3432.9,1.47065946]
["bitfinex","ETHUSD",1735522664241,2.91233,3433.7,3433.0,0.02949072]
["bitfinex","ETHUSD",1735522664476,11.66093458,3433.9,3432.9,1.47065946]
["bitfinex","ETHUSD",1735522664778,8.74879458,3433.9,3432.9,1.47065946]
["bitfinex","ETHUSD",1735522664967,8.2293,3433.9,3432.9,1.47065946]
["bitfinex","ETHUSD",1735522665203,11.5593,3433.9,3433.0,0.02949072]
["bitfinex","ETHUSD",1735522665373,11.5593,3433.9,3432.9,1.47065946]
["bitfinex","ETHUSD",1735522665678,1.595,3433.5,3432.9,1.47065946]
["bitfinex","ETHUSD",1735522666053,1.595,3433.7,3432.9,1.47065946]
["bitfinex","ETHUSD",1735522666252,1.595,3433.1,3432.9,1.47065946]
["bitfinex","ETHUSD",1735522667371,1.595,3433.8,3432.9,1.47065946]
["bitfinex","ETHUSD",1735522667687,3.33,3433.1,3432.9,1.47065946]
["bitfinex","ETHUSD",1735522668040,3.33,3433.1,3433.0,0.03002779]
["bitfinex","ETHUSD",1735522668358,3.33,3433.1,3433.0,2.52802779]
["bitfinex","ETHUSD",1735522669257,3.33,3433.1,3433.0,5.44092779]
["bitfinex","ETHUSD",1735522669459,3.33,3433.1,3433.0,7.04722779]
["bitfinex","ETHUSD",1735522669657,2.4975,3433.1,3433.0,7.04722779]
["bitfinex","ETHUSD",1735522669862,5.8275,3433.1,3433.0,7.33982779]
["bitfinex","ETHUSD",1735522670651,5.8275,3433.1,3433.0,4.84182779]
["bitfinex","ETHUSD",1735522670852,5.8275,3433.1,3433.0,55.34182779]
["bitfinex","ETHUSD",1735522671369,5.8275,3433.1,3433.0,41.91912479]
["bitfinex","ETHUSD",1735522671548,5.8275,3433.1,3433.0,26.68019179]
["bitfinex","ETHUSD",1735522671748,5.8275,3433.1,3433.0,19.01295879]
["bitfinex","ETHUSD",1735522672385,9.1575,3433.1,3433.0,19.01295879]
["bitfinex","ETHUSD",1735522672895,9.1575,3433.1,3433.0,12.00479079]
["bitfinex","ETHUSD",1735522673188,9.1575,3433.1,3433.0,7.90551779]
["bitfinex","ETHUSD",1735522673372,9.1575,3433.1,3433.0,2.20784979]
["bitfinex","ETHUSD",1735522673764,9.1575,3433.1,3433.0,0.03002779]
["bitfinex","ETHUSD",1735522673964,9.1575,3433.1,3433.0,2.94292779]
["bitfinex","ETHUSD",1735522674489,9.1575,3433.1,3433.0,12.85106879]
["bitfinex","ETHUSD",1735522674672,9.1575,3433.1,3433.0,14.38906879]
["bitfinex","ETHUSD",1735522674988,12.4875,3433.1,3433.0,14.38906879]
["bitfinex","ETHUSD",1735522675165,10.84507456,3433.1,3433.0,14.38906879]
["bitfinex","ETHUSD",1735522675571,5.01943456,3433.1,3433.0,16.43766879]
["bitfinex","ETHUSD",1735522675896,3.56302456,3433.1,3433.0,16.68766879]
["bitfinex","ETHUSD",1735522676057,1.93927842,3433.1,3433.0,17.36483248]
["bitfinex","ETHUSD",1735522676259,9.99,3433.9,3433.8,4.45022]
["bitfinex","ETHUSD",1735522676459,9.99,3433.9,3433.8,8.22577278]
["bitfinex","ETHUSD",1735522676696,9.99,3433.9,3433.8,58.75487415]
["bitfinex","ETHUSD",1735522676898,8.53393,3433.9,3433.8,58.75487415]
["bitfinex","ETHUSD",1735522677297,11.86393,3433.9,3433.8,58.75487415]
["bitfinex","ETHUSD",1735522677595,11.86393,3433.9,3433.8,27.66065937]
["bitfinex","ETHUSD",1735522677795,11.86393,3433.9,3433.8,5.55263937]
["bitfinex","ETHUSD",1735522678199,11.86393,3433.9,3433.8,8.46485937]
["bitfinex","ETHUSD",1735522678499,11.86393,3433.9,3433.8,3.46035637]
["bitfinex","ETHUSD",1735522678667,11.86393,3433.9,3433.8,0.02910137]
["bitfinex","ETHUSD",1735522678874,11.86393,3433.9,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522678875,15.317623,3433.9,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522679265,1.6013,3433.8,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522679667,4.9313,3433.8,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522680002,7.7532683,3433.8,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522680396,4.51363,3433.7,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522680629,1.6013,3433.6,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522682120,4.9313,3433.6,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522682317,3.33,3433.6,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522682528,3.33,3433.6,3433.2,3.21711942]
["bitfinex","ETHUSD",1735522682786,3.33,3433.6,3433.3,0.02911185]
["bitfinex","ETHUSD",1735522682990,3.33,3433.6,3433.2,3.21711942]
["bitfinex","ETHUSD",1735522683317,3.33,3433.6,3433.3,0.02911185]
["bitfinex","ETHUSD",1735522683692,3.33,3433.6,3433.2,3.21710942]
["bitfinex","ETHUSD",1735522683892,3.33,3433.6,3433.4,0.02910976]
["bitfinex","ETHUSD",1735522684195,3.33,3433.6,3433.2,3.21710942]
["bitfinex","ETHUSD",1735522684427,3.33,3433.6,3433.3,0.02911185]
["bitfinex","ETHUSD",1735522684629,6.66,3433.6,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522685394,1.6411,3433.5,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522687016,4.9711,3433.5,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522688214,7.88358,3433.5,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522688413,4.9711,3433.5,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522689546,8.3011,3433.5,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522689844,1.787349,3433.4,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522690436,8.3011,3433.5,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522690626,6.66,3433.5,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522690821,6.66,3433.5,3433.3,0.02824104]
["bitfinex","ETHUSD",1735522691153,1.6411,3433.4,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522691914,4.55374,3433.3,3433.2,0.30438942]
["bitfinex","ETHUSD",1735522692149,2.9129,3433.0,3432.9,1.166111]
["bitfinex","ETHUSD",1735522692352,4.554,3433.0,3432.9,1.166111]
["bitfinex","ETHUSD",1735522692651,1.6411,3432.5,3431.6,0.15217117]
["bitfinex","ETHUSD",1735522692972,1.6411,3432.5,3431.5,1.166524]
["bitfinex","ETHUSD",1735522693110,2.91341,3432.4,3431.5,1.166524]
["bitfinex","ETHUSD",1735522693305,1.6411,3432.2,3431.5,1.166524]
["bitfinex","ETHUSD",1735522693511,1.6411,3432.3,3431.5,1.166524]
["bitfinex","ETHUSD",1735522693750,1.6411,3432.5,3431.5,1.166524]
["bitfinex","ETHUSD",1735522694106,1.6411,3432.3,3431.5,1.166524]
["bitfinex","ETHUSD",1735522694307,1.6411,3431.8,3431.5,1.166524]
["bitfinex","ETHUSD",1735522695105,2.91402,3431.7,3431.5,1.166524]
["bitfinex","ETHUSD",1735522695550,1.6411,3431.8,3431.5,1.166524]
["bitfinex","ETHUSD",1735522695551,2.91409,3431.6,3431.5,1.166524]
["bitfinex","ETHUSD",1735522695711,4.55519,3431.6,3431.5,1.166524]
["bitfinex","ETHUSD",1735522695908,1.6411,3431.6,3431.5,1.166524]
["bitfinex","ETHUSD",1735522696622,3.33,3431.6,3431.5,1.166524]
["bitfinex","ETHUSD",1735522697050,3.33,3431.6,3431.5,5.646594]
["bitfinex","ETHUSD",1735522697369,3.33,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1735522697957,3.33,3432.6,3432.5,9.165419]
["bitfinex","ETHUSD",1735522698459,6.66,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1735522698750,6.66,3433.5,3433.3,4.47854]
["bitfinex","ETHUSD",1735522698909,6.66,3433.4,3433.3,4.47854]
["bitfinex","ETHUSD",1735522699355,6.66,3433.4,3433.3,29.41057146]
["bitfinex","ETHUSD",1735522699506,6.66,3433.4,3433.3,25.17063946]
["bitfinex","ETHUSD",1735522700157,6.24375,3433.4,3433.3,25.17063946]
["bitfinex","ETHUSD",1735522700542,5.62247,3433.5,3433.3,27.38029224]
["bitfinex","ETHUSD",1735522700715,5.62247,3433.5,3433.4,52.1178]
["bitfinex","ETHUSD",1735522701060,5.62247,3433.5,3433.4,52.14558072]
["bitfinex","ETHUSD",1735522701227,4.16623,3433.5,3433.4,37.93859572]
["bitfinex","ETHUSD",1735522701424,4.58375,3433.5,3433.4,37.93859572]
["bitfinex","ETHUSD",1735522701636,1.67131,3433.5,3433.4,37.93859572]
["bitfinex","ETHUSD",1735522701838,1.67131,3433.5,3433.4,38.43859572]
["bitfinex","ETHUSD",1735522702039,1.67131,3433.5,3433.4,38.75324952]
["bitfinex","ETHUSD",1735522702255,0.21528,3433.5,3433.4,38.75324952]
["bitfinex","ETHUSD",1735522702553,1.05104,3433.6,3433.5,4.8449238]
["bitfinex","ETHUSD",1735522702883,1.05104,3433.6,3433.5,55.3449238]
["bitfinex","ETHUSD",1735522703062,1.05104,3433.6,3433.5,55.37270243]
["bitfinex","ETHUSD",1735522703219,3.33,3433.8,3433.5,55.62270243]
["bitfinex","ETHUSD",1735522703415,3.33,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1735522703748,1.87393,3433.8,3433.7,37.56744943]
["bitfinex","ETHUSD",1735522703952,1.87393,3433.8,3433.7,55.30788443]
["bitfinex","ETHUSD",1735522704123,1.87393,3433.8,3433.7,55.05788443]
["bitfinex","ETHUSD",1735522704324,5.41946,3433.9,3433.8,4.78002]
["bitfinex","ETHUSD",1735522704531,5.41946,3433.9,3433.8,43.91013178]
["bitfinex","ETHUSD",1735522704841,5.41946,3433.9,3433.8,44.41013178]
["bitfinex","ETHUSD",1735522705039,5.41946,3433.9,3433.8,44.43649615]
["bitfinex","ETHUSD",1735522705258,3.96343,3433.9,3433.8,44.75114995]
["bitfinex","ETHUSD",1735522705418,4.450913,3434.0,3433.9,0.3146538]
["bitfinex","ETHUSD",1735522705618,4.450913,3434.0,3433.9,52.3535538]
["bitfinex","ETHUSD",1735522705974,4.450913,3434.0,3433.9,52.37991608]
["bitfinex","ETHUSD",1735522706119,4.450913,3434.0,3433.9,52.87991608]
["bitfinex","ETHUSD",1735522706319,0.500763,3434.0,3433.9,52.37991608]
["bitfinex","ETHUSD",1735522706518,0.500763,3434.0,3433.9,52.62991608]
["bitfinex","ETHUSD",1735522707158,0.500763,3434.0,3433.9,52.37991608]
["bitfinex","ETHUSD",1735522707358,0.500763,3434.0,3433.9,23.46624028]
["bitfinex","ETHUSD",1735522707983,3e-06,3434.0,3433.9,23.46624028]
["bitfinex","ETHUSD",1735522708646,3.330003,3434.0,3433.9,23.46624028]
["bitfinex","ETHUSD",1735522708892,3e-06,3434.0,3433.9,23.46624028]
["bitfinex","ETHUSD",1735522709245,3e-06,3434.0,3433.9,23.71624028]
["bitfinex","ETHUSD",1735522709481,3e-06,3434.0,3433.9,24.28089408]
["bitfinex","ETHUSD",1735522709879,3e-06,3434.0,3433.9,23.78089408]
["bitfinex","ETHUSD",1735522710048,3e-06,3434.0,3433.9,24.28089408]
["bitfinex","ETHUSD",1735522711552,3e-06,3434.0,3433.9,27.19303408]
["bitfinex","ETHUSD",1735522711856,3e-06,3434.7,3434.6,4.95044]
["bitfinex","ETHUSD",1735522712070,3e-06,3434.7,3434.6,55.45044]
["bitfinex","ETHUSD",1735522712246,0.838403,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1735522712451,3e-06,3435.5,3435.4,8.25164363]
["bitfinex","ETHUSD",1735522712989,3e-06,3435.5,3435.4,58.75164363]
["bitfinex","ETHUSD",1735522713569,3.330003,3435.5,3435.4,58.75164363]
["bitfinex","ETHUSD",1735522715075,3.330003,3435.5,3435.4,59.32700976]
["bitfinex","ETHUSD",1735522715500,3.330003,3435.5,3435.4,59.30067891]
["bitfinex","ETHUSD",1735522715699,2.713253,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1735522715902,6.043253,3435.6,3435.5,53.66078]
["bitfinex","ETHUSD",1735522716507,3.132553,3435.6,3435.5,55.41678]
["bitfinex","ETHUSD",1735522717404,1.677203,3435.6,3435.5,55.41678]
["bitfinex","ETHUSD",1735522717772,1.677203,3435.6,3435.5,55.16678]
["bitfinex","ETHUSD",1735522718107,1.677203,3435.6,3435.5,55.16278]
["bitfinex","ETHUSD",1735522718606,5.007203,3435.6,3435.5,55.16278]
["bitfinex","ETHUSD",1735522719186,5.007203,3435.6,3435.5,53.41078]
["bitfinex","ETHUSD",1735522719372,5.007203,3435.6,3435.5,13.818723]
["bitfinex","ETHUSD",1735522719578,5.007203,3435.6,3435.5,5.189267]
["bitfinex","ETHUSD",1735522719787,1.6042,3435.5,3434.6,2.91149]
["bitfinex","ETHUSD",1735522719987,1.6042,3435.5,3434.8,0.59026227]
["bitfinex","ETHUSD",1735522720372,1.6042,3435.5,3434.9,2.91123]
["bitfinex","ETHUSD",1735522720576,1.6042,3435.5,3435.0,13.58709]
["bitfinex","ETHUSD",1735522720779,5.007203,3435.6,3435.0,13.58709]
["bitfinex","ETHUSD",1735522721001,3.33,3435.5,3435.2,2.91101]
["bitfinex","ETHUSD",1735522721205,3.33,3435.5,3435.3,17.585688]
["bitfinex","ETHUSD",1735522721409,3.33,3435.5,3435.3,7.856931]
["bitfinex","ETHUSD",1735522721624,3.33,3435.5,3435.4,4.549764]
["bitfinex","ETHUSD",1735522721764,3.33,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1735522722165,3.33,3435.5,3435.4,8.43841278]
["bitfinex","ETHUSD",1735522722364,3.33,3435.5,3435.4,58.93841278]
["bitfinex","ETHUSD",1735522722820,3.33,3435.5,3435.4,52.11216678]
["bitfinex","ETHUSD",1735522722967,1.060413,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1735522723169,1.060413,3435.6,3435.5,56.98008]
["bitfinex","ETHUSD",1735522723370,0.419303,3435.6,3435.5,57.02228]
["bitfinex","ETHUSD",1735522725442,0.419303,3435.6,3435.5,56.73008]
["bitfinex","ETHUSD",1735522725869,3.749303,3435.6,3435.5,56.73008]
["bitfinex","ETHUSD",1735522726910,3.749303,3435.6,3435.5,19.735337]
["bitfinex","ETHUSD",1735522727499,3.749303,3435.6,3435.5,11.613988]
["bitfinex","ETHUSD",1735522727808,3.749303,3435.6,3435.5,5.651226]
["bitfinex","ETHUSD",1735522728009,1.6369,3435.5,3434.4,3.77555278]
["bitfinex","ETHUSD",1735522728308,7.079303,3435.6,3435.5,4.66278]
["bitfinex","ETHUSD",1735522728770,7.079303,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1735522729104,7.079303,3435.6,3435.5,13.035062]
["bitfinex","ETHUSD",1735522729326,7.079303,3435.6,3435.5,15.699325]
["bitfinex","ETHUSD",1735522729467,7.079303,3435.6,3435.5,10.803935]
["bitfinex","ETHUSD",1735522729668,7.079303,3435.6,3435.5,8.988565]
["bitfinex","ETHUSD",1735522729868,7.079303,3435.6,3435.3,18.006072]
["bitfinex","ETHUSD",1735522730169,7.079303,3435.6,3435.4,2.91078]
["bitfinex","ETHUSD",1735522730369,7.079303,3435.6,3435.5,3.819691]
["bitfinex","ETHUSD",1735522730572,7.079303,3435.6,3435.2,15.404594]
["bitfinex","ETHUSD",1735522730810,1.6435,3435.5,3435.1,0.57415401]
["bitfinex","ETHUSD",1735522731112,1.6435,3435.5,3434.4,3.77555278]
["bitfinex","ETHUSD",1735522731413,1.6435,3435.5,3434.5,52.252]
["bitfinex","ETHUSD",1735522731609,1.6435,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1735522731911,1.6435,3435.5,3434.9,14.008909]
["bitfinex","ETHUSD",1735522732107,1.6435,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1735522732311,1.6435,3435.5,3435.1,11.122212]
["bitfinex","ETHUSD",1735522732479,10.409303,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1735522732685,10.409303,3435.6,3435.5,6.58845]
["bitfinex","ETHUSD",1735522732886,10.409303,3435.6,3435.5,9.536431]
["bitfinex","ETHUSD",1735522733092,13.739303,3435.6,3435.5,9.536431]
["bitfinex","ETHUSD",1735522733380,13.739303,3435.6,3435.5,5.017651]
["bitfinex","ETHUSD",1735522733581,13.739303,3435.6,3434.7,2.91141]
["bitfinex","ETHUSD",1735522733918,1.6435,3435.5,3434.7,2.91141]
["bitfinex","ETHUSD",1735522734210,1.6435,3435.5,3434.4,4.06775278]
["bitfinex","ETHUSD",1735522734509,1.6435,3435.5,3434.7,2.91141]
["bitfinex","ETHUSD",1735522734684,1.6435,3435.5,3434.4,4.06775278]
["bitfinex","ETHUSD",1735522734886,1.6435,3435.5,3434.9,2.91127]
["bitfinex","ETHUSD",1735522735282,1.6435,3435.5,3434.4,6.97939278]
["bitfinex","ETHUSD",1735522735283,1.6435,3435.5,3435.0,16.506433]
["bitfinex","ETHUSD",1735522735488,4.9735,3435.5,3434.8,50.5]
["bitfinex","ETHUSD",1735522735685,4.9735,3435.5,3434.9,2.91124]
["bitfinex","ETHUSD",1735522736003,4.9735,3435.5,3435.3,2.9109]
["bitfinex","ETHUSD",1735522736197,4.9735,3435.5,3435.4,4.874532]
["bitfinex","ETHUSD",1735522736407,4.9735,3435.5,3435.4,6.695294]
["bitfinex","ETHUSD",1735522736714,4.9735,3435.5,3434.7,2.91146]
["bitfinex","ETHUSD",1735522736918,4.9735,3435.5,3434.8,2.91133]
["bitfinex","ETHUSD",1735522737214,4.9735,3435.5,3434.9,16.974346]
["bitfinex","ETHUSD",1735522737516,4.9735,3435.5,3434.7,2.91146]
["bitfinex","ETHUSD",1735522737517,4.9735,3435.5,3435.2,2.91098]
["bitfinex","ETHUSD",1735522737672,4.9735,3435.5,3435.3,6.286042]
["bitfinex","ETHUSD",1735522737870,8.3035,3435.5,3435.3,5.044345]
["bitfinex","ETHUSD",1735522738074,8.3035,3435.5,3435.3,6.194146]
["bitfinex","ETHUSD",1735522738278,10.5077803,3435.5,3434.5,0.57182208]
["bitfinex","ETHUSD",1735522738588,8.3035,3435.5,3434.6,31.019253]
["bitfinex","ETHUSD",1735522738788,8.3035,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1735522739111,8.3035,3435.5,3435.2,2.14385]
["bitfinex","ETHUSD",1735522739418,8.3035,3435.5,3434.9,2.91129]
["bitfinex","ETHUSD",1735522739573,8.3035,3435.5,3434.7,2.91142]
["bitfinex","ETHUSD",1735522739921,8.3035,3435.5,3434.2,2.91188]
["bitfinex","ETHUSD",1735522740218,8.3035,3435.5,3434.3,2.91177]
["bitfinex","ETHUSD",1735522740219,1.6435,3435.4,3434.3,2.91177]
["bitfinex","ETHUSD",1735522740459,1.6435,3435.3,3434.3,2.91177]
["bitfinex","ETHUSD",1735522740622,1.6435,3435.3,3434.4,0.02568416]
["bitfinex","ETHUSD",1735522740981,1.6435,3435.3,3434.1,2.91195]
["bitfinex","ETHUSD",1735522741206,1.6435,3435.3,3433.9,2.91212]
["bitfinex","ETHUSD",1735522741396,1.6435,3435.1,3433.9,2.91212]
["bitfinex","ETHUSD",1735522741601,1.6435,3435.1,3433.8,0.30433693]
["bitfinex","ETHUSD",1735522741803,1.6435,3435.1,3434.1,2.91195]
["bitfinex","ETHUSD",1735522742002,1.6435,3435.1,3433.8,0.30433693]
["bitfinex","ETHUSD",1735522742320,1.6435,3435.1,3434.1,6.31917]
["bitfinex","ETHUSD",1735522742490,1.6435,3435.1,3434.2,45.274373]
["bitfinex","ETHUSD",1735522742816,4.9735,3435.1,3434.3,2.91178]
["bitfinex","ETHUSD",1735522742981,3.82735,3435.1,3434.0,0.59772408]
["bitfinex","ETHUSD",1735522743181,1.6435,3435.0,3434.0,3.50975408]
["bitfinex","ETHUSD",1735522743684,1.6435,3435.0,3434.1,2.91196]
["bitfinex","ETHUSD",1735522743884,1.6435,3435.0,3433.8,0.30433693]
["bitfinex","ETHUSD",1735522744079,1.6435,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1735522744733,1.6435,3435.0,3434.4,7.162726]
["bitfinex","ETHUSD",1735522744937,1.6435,3435.0,3433.9,6.68768278]
["bitfinex","ETHUSD",1735522745147,4.9735,3435.0,3433.9,6.68768278]
["bitfinex","ETHUSD",1735522745329,1.6428,3434.9,3433.8,0.30433693]
["bitfinex","ETHUSD",1735522746603,1.6428,3434.8,3433.8,0.30433693]
["bitfinex","ETHUSD",1735522746842,1.6428,3434.4,3433.8,0.30433693]
["bitfinex","ETHUSD",1735522747243,1.6428,3433.9,3433.3,0.15201603]
["bitfinex","ETHUSD",1735522747832,1.6428,3433.8,3433.3,0.15201603]
["bitfinex","ETHUSD",1735522749434,1.6428,3433.6,3432.2,2.91355]
["bitfinex","ETHUSD",1735522749634,1.6428,3433.6,3432.7,0.15213215]
["bitfinex","ETHUSD",1735522749946,1.6428,3433.6,3432.7,2.9131]
["bitfinex","ETHUSD",1735522750149,4.9728,3433.6,3432.6,0.15213045]
["bitfinex","ETHUSD",1735522750540,4.9728,3433.6,3432.7,0.02583482]
["bitfinex","ETHUSD",1735522750740,4.16028,3433.6,3432.7,0.02583482]
["bitfinex","ETHUSD",1735522750936,1.6428,3433.5,3432.7,0.02583482]
["bitfinex","ETHUSD",1735522751640,2.91267,3433.3,3432.6,0.15213045]
["bitfinex","ETHUSD",1735522751835,2.91285,3433.1,3432.8,0.02720136]
["bitfinex","ETHUSD",1735522752039,1.6428,3433.0,3432.6,0.15213045]
["bitfinex","ETHUSD",1735522752413,2.91299,3432.9,3432.7,0.02728016]
["bitfinex","ETHUSD",1735522752610,2.91344,3432.4,3430.8,2.91473]
["bitfinex","ETHUSD",1735522752941,2.91368,3432.1,3431.4,0.1521647]
["bitfinex","ETHUSD",1735522753250,1.6428,3431.9,3431.1,0.02641799]
["bitfinex","ETHUSD",1735522753421,1.6428,3431.9,3430.6,0.1521965]
["bitfinex","ETHUSD",1735522753821,1.6428,3431.9,3430.7,0.02693607]
["bitfinex","ETHUSD",1735522753822,4.55664,3431.9,3430.7,0.02693607]
["bitfinex","ETHUSD",1735522754024,1.6428,3431.9,3430.7,0.02693607]
["bitfinex","ETHUSD",1735522754350,1.6428,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1735522754714,1.6428,3431.9,3431.2,0.02692557]
["bitfinex","ETHUSD",1735522754916,4.9728,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1735522755339,4.9728,3431.9,3431.6,6.44536019]
["bitfinex","ETHUSD",1735522755658,3.33,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1735522755815,3.33,3431.9,3431.8,8.835521]
["bitfinex","ETHUSD",1735522756010,3.33,3431.9,3431.8,9.46259599]
["bitfinex","ETHUSD",1735522756645,3.33,3431.9,3431.8,8.83507999]
["bitfinex","ETHUSD",1735522757353,6.66,3431.9,3431.8,8.83507999]
["bitfinex","ETHUSD",1735522758283,6.66,3431.9,3431.8,7.28452099]
["bitfinex","ETHUSD",1735522759860,9.99,3431.9,3431.8,7.28452099]
["bitfinex","ETHUSD",1735522760061,9.99,3431.9,3431.8,0.02723099]
["bitfinex","ETHUSD",1735522760549,9.99,3431.9,3431.8,2.94065209]
["bitfinex","ETHUSD",1735522761059,9.99,3431.9,3431.8,0.02673209]
["bitfinex","ETHUSD",1735522761426,9.99,3431.9,3431.5,2.91414]
["bitfinex","ETHUSD",1735522761757,9.99,3431.9,3431.3,2.91431]
["bitfinex","ETHUSD",1735522761970,9.99,3431.9,3431.6,0.02729524]
["bitfinex","ETHUSD",1735522762124,9.99,3431.9,3431.4,2.91423]
["bitfinex","ETHUSD",1735522762323,1.6652,3431.8,3431.7,0.02729315]
["bitfinex","ETHUSD",1735522762558,1.6652,3431.8,3431.2,2.91437]
["bitfinex","ETHUSD",1735522762761,13.32,3431.9,3431.3,7.145021]
["bitfinex","ETHUSD",1735522762938,1.6652,3431.8,3431.3,0.02734539]
["bitfinex","ETHUSD",1735522763133,1.6652,3431.8,3430.9,4.34990779]
["bitfinex","ETHUSD",1735522763363,13.32,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1735522763534,13.32,3431.9,3431.4,3.77555278]
["bitfinex","ETHUSD",1735522763858,13.32,3431.9,3431.8,0.02744454]
["bitfinex","ETHUSD",1735522764066,13.32,3431.9,3430.9,7.26452779]
["bitfinex","ETHUSD",1735522764222,1.6652,3431.8,3430.7,2.91485]
["bitfinex","ETHUSD",1735522764565,1.6652,3431.8,3430.8,0.02746553]
["bitfinex","ETHUSD",1735522764725,4.82852,3431.8,3430.7,0.59760967]
["bitfinex","ETHUSD",1735522764926,1.5513,3431.7,3430.9,0.02746343]
["bitfinex","ETHUSD",1735522765264,1.5513,3431.7,3430.6,3.0671165]
["bitfinex","ETHUSD",1735522765462,1.5513,3431.7,3431.0,0.02746133]
["bitfinex","ETHUSD",1735522765633,1.5513,3431.7,3430.6,0.1521965]
["bitfinex","ETHUSD",1735522765634,3.812668,3431.7,3430.6,0.1521965]
["bitfinex","ETHUSD",1735522765969,1.5513,3431.7,3431.0,2.91458]
["bitfinex","ETHUSD",1735522766135,1.5513,3431.7,3431.4,2.91423]
["bitfinex","ETHUSD",1735522766323,1.5513,3431.7,3431.5,5.532917]
["bitfinex","ETHUSD",1735522766529,1.5513,3431.7,3431.6,3.754165]
["bitfinex","ETHUSD",1735522766837,1.5513,3431.7,3431.6,0.02684296]
["bitfinex","ETHUSD",1735522767261,4.8813,3431.7,3431.6,2.655466]
["bitfinex","ETHUSD",1735522767439,4.8813,3431.7,3431.6,0.02684296]
["bitfinex","ETHUSD",1735522767640,4.8813,3431.7,3431.6,2.68230896]
["bitfinex","ETHUSD",1735522767850,4.8813,3431.7,3431.6,0.02684296]
["bitfinex","ETHUSD",1735522768250,4.8813,3431.7,3431.1,2.91451]
["bitfinex","ETHUSD",1735522768450,4.8813,3431.7,3431.6,0.02684296]
["bitfinex","ETHUSD",1735522768651,4.8813,3431.7,3430.6,3.65304872]
["bitfinex","ETHUSD",1735522768967,1.5513,3431.6,3430.6,0.73819872]
["bitfinex","ETHUSD",1735522769268,1.5513,3431.5,3430.6,0.73819872]
["bitfinex","ETHUSD",1735522769625,4.8813,3431.5,3430.6,0.1521965]
["bitfinex","ETHUSD",1735522771269,4.8813,3431.5,3430.7,2.91482]
["bitfinex","ETHUSD",1735522771429,4.8813,3431.5,3430.8,23.001676]
["bitfinex","ETHUSD",1735522771766,4.8813,3431.5,3431.2,2.9144]
["bitfinex","ETHUSD",1735522771966,8.2113,3431.5,3431.3,8.3288]
["bitfinex","ETHUSD",1735522772157,8.2113,3431.5,3431.2,2.9144]
["bitfinex","ETHUSD",1735522772332,8.2113,3431.5,3431.3,11.214696]
["bitfinex","ETHUSD",1735522772532,8.2113,3431.5,3431.3,3.258696]
["bitfinex","ETHUSD",1735522773148,8.2113,3431.5,3431.2,2.9144]
["bitfinex","ETHUSD",1735522773679,6.66,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1735522773832,6.66,3431.5,3431.4,13.177168]
["bitfinex","ETHUSD",1735522774027,6.66,3431.5,3431.4,7.581992]
["bitfinex","ETHUSD",1735522774432,9.99,3431.5,3431.4,7.581992]
["bitfinex","ETHUSD",1735522775869,9.99,3431.5,3431.4,6.149992]
["bitfinex","ETHUSD",1735522776474,9.99,3431.5,3430.8,0.15219972]
["bitfinex","ETHUSD",1735522776475,1.6554,3431.4,3430.8,0.15219972]
["bitfinex","ETHUSD",1735522776840,4.9854,3431.4,3430.8,0.15219972]
["bitfinex","ETHUSD",1735522779384,3.33,3431.4,3430.9,15.57599688]
["bitfinex","ETHUSD",1735522779566,6.66,3431.4,3431.3,6.24913988]
["bitfinex","ETHUSD",1735522779878,6.66,3431.4,3431.3,11.12415288]
["bitfinex","ETHUSD",1735522780381,6.66,3431.4,3431.3,10.90606788]
["bitfinex","ETHUSD",1735522780565,6.66,3431.4,3431.3,9.49030388]
["bitfinex","ETHUSD",1735522780751,6.66,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1735522780942,6.66,3431.4,3431.3,9.617183]
["bitfinex","ETHUSD",1735522781140,6.66,3431.4,3431.3,3.73026813]
["bitfinex","ETHUSD",1735522781141,10.5634,3431.4,3431.3,3.73026813]
["bitfinex","ETHUSD",1735522781336,1.6554,3431.1,3430.1,0.30463572]
["bitfinex","ETHUSD",1735522781538,1.6554,3430.9,3429.6,2.91575]
["bitfinex","ETHUSD",1735522781884,1.6554,3430.9,3429.9,2.91552]
["bitfinex","ETHUSD",1735522782188,4.9854,3430.9,3429.7,6.40275372]
["bitfinex","ETHUSD",1735522782480,2.91478,3430.8,3429.7,0.15225384]
["bitfinex","ETHUSD",1735522782646,1.6554,3430.7,3429.7,0.15225384]
["bitfinex","ETHUSD",1735522782842,1.6554,3430.7,3429.7,3.06792384]
["bitfinex","ETHUSD",1735522783079,1.6554,3430.7,3429.7,0.15225384]
["bitfinex","ETHUSD",1735522783862,2.91496,3430.6,3429.7,0.15225384]
["bitfinex","ETHUSD",1735522784173,1.6554,3430.5,3429.7,0.15225384]
["bitfinex","ETHUSD",1735522784683,4.9854,3430.5,3429.7,0.15225384]
["bitfinex","ETHUSD",1735522784886,4.9854,3430.5,3429.8,2.91554]
["bitfinex","ETHUSD",1735522785243,4.9854,3430.5,3429.9,5.080646]
["bitfinex","ETHUSD",1735522785485,4.9854,3430.5,3429.7,0.15225384]
["bitfinex","ETHUSD",1735522786138,1.6554,3430.4,3429.7,0.15225384]
["bitfinex","ETHUSD",1735522786345,2.9157,3429.7,3429.6,0.30456248]
["bitfinex","ETHUSD",1735522786589,4.5711,3429.7,3429.6,0.30456248]
["bitfinex","ETHUSD",1735522786740,4.5711,3429.7,3428.5,0.15231185]
["bitfinex","ETHUSD",1735522786741,1.6554,3429.6,3428.5,0.15231185]
["bitfinex","ETHUSD",1735522786944,1.6554,3429.6,3428.6,2.91663]
["bitfinex","ETHUSD",1735522787380,1.6554,3429.6,3428.5,0.15231185]
["bitfinex","ETHUSD",1735522787579,4.57119,3429.6,3428.5,0.15231185]
["bitfinex","ETHUSD",1735522788183,5.361309,3429.6,3428.5,0.15231185]
["bitfinex","ETHUSD",1735522788386,2.91591,3429.5,3428.5,0.15231185]
["bitfinex","ETHUSD",1735522788586,1.6554,3429.4,3428.5,0.15231185]
["bitfinex","ETHUSD",1735522789370,4.9854,3429.4,3428.5,0.15231185]
["bitfinex","ETHUSD",1735522790095,2.91613,3429.2,3428.5,0.15231185]
["bitfinex","ETHUSD",1735522790253,2.448753,3429.1,3428.5,0.15231185]
["bitfinex","ETHUSD",1735522790994,1.6586,3429.0,3428.5,0.15231185]
["bitfinex","ETHUSD",1735522791295,2.91657,3428.7,3428.1,0.30466256]
["bitfinex","ETHUSD",1735522791483,2.91657,3428.7,3427.1,1.7906273]
["bitfinex","ETHUSD",1735522791484,1.6586,3428.6,3427.1,1.7906273]
["bitfinex","ETHUSD",1735522791679,4.57525,3428.6,3428.1,0.15235145]
["bitfinex","ETHUSD",1735522791879,0.790525,3428.5,3427.3,3.22242445]
["bitfinex","ETHUSD",1735522792085,4.57525,3428.6,3428.1,0.15235916]
["bitfinex","ETHUSD",1735522792283,1.6586,3428.4,3427.3,0.30469445]
["bitfinex","ETHUSD",1735522793171,2.91682,3428.4,3427.4,0.15236409]
["bitfinex","ETHUSD",1735522793372,1.6586,3428.3,3427.4,0.15236409]
["bitfinex","ETHUSD",1735522794158,4.9886,3428.3,3427.4,0.15236409]
["bitfinex","ETHUSD",1735522794764,3.33,3428.3,3427.4,0.15236409]
["bitfinex","ETHUSD",1735522794965,1.6586,3428.2,3427.4,0.15236409]
["bitfinex","ETHUSD",1735522796101,1.6586,3428.2,3427.4,3.07002409]
["bitfinex","ETHUSD",1735522796604,4.9886,3428.2,3427.4,3.07002409]
["bitfinex","ETHUSD",1735522796776,4.9886,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1735522797158,4.9886,3428.2,3427.4,0.15236409]
["bitfinex","ETHUSD",1735522797362,3.33,3428.2,3427.5,20.728587]
["bitfinex","ETHUSD",1735522797563,3.33,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1735522797807,3.33,3428.2,3428.1,24.676699]
["bitfinex","ETHUSD",1735522797975,3.33,3428.2,3428.1,54.437188]
["bitfinex","ETHUSD",1735522798175,0.4131,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1735522798383,3.33,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1735522798565,3.33,3428.7,3428.6,31.964184]
["bitfinex","ETHUSD",1735522798765,3.33,3428.7,3428.6,31.548184]
["bitfinex","ETHUSD",1735522799075,6.66,3428.7,3428.6,31.548184]
["bitfinex","ETHUSD",1735522799263,6.66,3428.7,3428.6,11.449118]
["bitfinex","ETHUSD",1735522799474,6.66,3428.7,3428.6,6.426588]
["bitfinex","ETHUSD",1735522801403,9.99,3428.7,3428.6,6.426588]
["bitfinex","ETHUSD",1735522801904,9.99,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1735522802472,9.99,3428.7,3428.6,12.896394]
["bitfinex","ETHUSD",1735522802671,9.99,3428.7,3428.6,8.811135]
["bitfinex","ETHUSD",1735522802907,9.99,3428.7,3428.6,6.921057]
["bitfinex","ETHUSD",1735522803096,9.99,3428.7,3428.5,3.172229]
["bitfinex","ETHUSD",1735522803500,9.99,3428.7,3427.7,0.59924326]
["bitfinex","ETHUSD",1735522803809,1.6586,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1735522803980,1.6586,3428.6,3427.6,2.91749]
["bitfinex","ETHUSD",1735522804184,1.6586,3428.6,3428.2,2.9169]
["bitfinex","ETHUSD",1735522804513,13.32,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1735522804672,13.32,3428.7,3428.6,6.86294]
["bitfinex","ETHUSD",1735522804871,13.32,3428.7,3428.6,10.072901]
["bitfinex","ETHUSD",1735522805169,13.32,3428.7,3428.6,7.156261]
["bitfinex","ETHUSD",1735522805474,13.32,3428.7,3428.6,8.080038]
["bitfinex","ETHUSD",1735522805697,13.32,3428.7,3428.6,6.014405]
["bitfinex","ETHUSD",1735522805900,13.32,3428.7,3428.6,5.19694]
["bitfinex","ETHUSD",1735522806206,16.65,3428.7,3428.6,5.19694]
["bitfinex","ETHUSD",1735522806894,16.65,3428.7,3428.6,6.79824]
["bitfinex","ETHUSD",1735522807485,16.65,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1735522808170,16.65,3428.7,3428.6,10.011361]
["bitfinex","ETHUSD",1735522808531,16.65,3428.7,3428.6,8.70769]
["bitfinex","ETHUSD",1735522808831,19.98,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1735522809611,19.98,3428.7,3428.6,10.494494]
["bitfinex","ETHUSD",1735522809810,19.98,3428.7,3428.6,15.13286]
["bitfinex","ETHUSD",1735522810509,12.6886,3428.7,3428.6,20.81618342]
["bitfinex","ETHUSD",1735522810696,11.54113323,3428.7,3428.6,22.56818342]
["bitfinex","ETHUSD",1735522811076,14.87113323,3428.7,3428.6,22.56818342]
["bitfinex","ETHUSD",1735522811423,5.93540162,3428.7,3428.6,22.56818342]
["bitfinex","ETHUSD",1735522811569,5.93540162,3428.7,3428.6,23.16130238]
["bitfinex","ETHUSD",1735522811767,5.93540162,3428.7,3428.6,20.52398342]
["bitfinex","ETHUSD",1735522812193,5.92984762,3428.7,3428.6,20.52398342]
["bitfinex","ETHUSD",1735522812834,7.62e-06,3428.7,3428.6,20.52398342]
["bitfinex","ETHUSD",1735522813399,1.87172762,3428.7,3428.6,20.52398342]
["bitfinex","ETHUSD",1735522813595,7.62e-06,3428.7,3428.6,20.52398342]
["bitfinex","ETHUSD",1735522815495,7.62e-06,3428.7,3428.6,22.27598342]
["bitfinex","ETHUSD",1735522815819,3.33,3429.4,3429.1,1.6013]
["bitfinex","ETHUSD",1735522816129,3.33,3429.4,3429.3,3.78982342]
["bitfinex","ETHUSD",1735522816439,3.33,3429.7,3429.6,4.51709]
["bitfinex","ETHUSD",1735522816598,0.4143,3429.7,3429.6,4.51709]
["bitfinex","ETHUSD",1735522816970,0.4143,3429.7,3429.6,47.765163]
["bitfinex","ETHUSD",1735522817234,0.4143,3429.7,3429.6,47.863163]
["bitfinex","ETHUSD",1735522817440,1e-05,3429.7,3429.6,49.615163]
["bitfinex","ETHUSD",1735522817600,3.33,3430.5,3429.8,1.752]
["bitfinex","ETHUSD",1735522817774,3.33,3430.5,3430.4,8.30623342]
["bitfinex","ETHUSD",1735522817975,3.33,3430.5,3430.4,48.75045642]
["bitfinex","ETHUSD",1735522818277,3.33,3430.5,3430.4,39.00767142]
["bitfinex","ETHUSD",1735522818532,6.66,3430.5,3430.4,39.00767142]
["bitfinex","ETHUSD",1735522819030,6.66,3430.5,3430.4,38.28451642]
["bitfinex","ETHUSD",1735522820493,6.66,3430.5,3430.4,25.11510642]
["bitfinex","ETHUSD",1735522820950,9.99,3430.5,3430.4,25.11510642]
["bitfinex","ETHUSD",1735522821355,9.99,3430.5,3430.4,2.737558]
["bitfinex","ETHUSD",1735522821553,9.99,3430.5,3430.4,2.506489]
["bitfinex","ETHUSD",1735522821763,9.99,3430.5,3430.4,5.421599]
["bitfinex","ETHUSD",1735522822227,9.99,3430.5,3430.4,9.21142242]
["bitfinex","ETHUSD",1735522822609,9.99,3430.5,3430.4,6.70493342]
["bitfinex","ETHUSD",1735522822803,9.99,3430.5,3430.4,21.40577942]
["bitfinex","ETHUSD",1735522823418,13.32,3430.5,3430.4,21.40577942]
["bitfinex","ETHUSD",1735522823830,13.32,3430.5,3430.4,3.974123]
["bitfinex","ETHUSD",1735522824020,1.5747,3430.4,3430.1,7.311229]
["bitfinex","ETHUSD",1735522824427,1.5747,3430.4,3430.1,5.036249]
["bitfinex","ETHUSD",1735522824731,1.5747,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1735522824931,1.5747,3430.4,3430.3,7.597425]
["bitfinex","ETHUSD",1735522825136,1.5747,3430.4,3429.7,2.91562]
["bitfinex","ETHUSD",1735522825443,1.5747,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1735522825676,1.5747,3430.4,3430.0,11.981986]
["bitfinex","ETHUSD",1735522825795,4.9047,3430.4,3430.1,11.505415]
["bitfinex","ETHUSD",1735522825997,4.9047,3430.4,3430.1,3.793152]
["bitfinex","ETHUSD",1735522826330,4.9047,3430.4,3430.1,5.937052]
["bitfinex","ETHUSD",1735522826636,6.72717,3430.4,3429.5,0.57928913]
["bitfinex","ETHUSD",1735522826835,4.9047,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1735522827137,4.9047,3430.4,3430.1,2.91534]
["bitfinex","ETHUSD",1735522827336,4.9047,3430.4,3430.2,9.040889]
["bitfinex","ETHUSD",1735522827539,3.33,3430.4,3430.3,8.484181]
["bitfinex","ETHUSD",1735522827835,3.33,3430.4,3430.3,17.592713]
["bitfinex","ETHUSD",1735522828130,6.66,3430.4,3430.3,13.930454]
["bitfinex","ETHUSD",1735522828346,6.66,3430.4,3430.3,16.39612433]
["bitfinex","ETHUSD",1735522830021,6.66,3430.4,3430.3,14.38641733]
["bitfinex","ETHUSD",1735522830399,6.66,3430.4,3430.3,10.69284133]
["bitfinex","ETHUSD",1735522830608,9.99,3430.4,3430.3,10.69284133]
["bitfinex","ETHUSD",1735522832180,9.99,3430.4,3430.3,10.75238764]
["bitfinex","ETHUSD",1735522833179,13.32,3430.4,3430.3,10.75238764]
["bitfinex","ETHUSD",1735522835784,16.65,3430.4,3430.3,10.75238764]
["bitfinex","ETHUSD",1735522838309,19.98,3430.4,3430.3,10.75238764]
["bitfinex","ETHUSD",1735522840276,19.98,3430.4,3430.3,10.02545064]
["bitfinex","ETHUSD",1735522840890,23.31,3430.4,3430.3,10.02545064]
["bitfinex","ETHUSD",1735522842192,21.66627021,3430.4,3430.3,10.02545064]
["bitfinex","ETHUSD",1735522843189,24.99627021,3430.4,3430.3,10.02545064]
["bitfinex","ETHUSD",1735522844188,19.16603021,3430.4,3430.3,13.30285064]
["bitfinex","ETHUSD",1735522844390,17.70847021,3430.4,3430.3,13.30285064]
["bitfinex","ETHUSD",1735522844590,14.79335021,3430.4,3430.3,13.30285064]
["bitfinex","ETHUSD",1735522844894,13.33579021,3430.4,3430.3,13.30285064]
["bitfinex","ETHUSD",1735522845564,14.65704745,3430.4,3430.3,13.30285064]
["bitfinex","ETHUSD",1735522845889,14.65704745,3430.4,3430.3,11.55085064]
["bitfinex","ETHUSD",1735522847857,17.98704745,3430.4,3430.3,11.55085064]
["bitfinex","ETHUSD",1735522848059,17.98704745,3430.4,3430.3,13.30285064]
["bitfinex","ETHUSD",1735522848396,17.98704745,3430.4,3430.3,11.55085064]
["bitfinex","ETHUSD",1735522850293,18.40192745,3430.4,3430.3,13.30285064]
["bitfinex","ETHUSD",1735522850851,12.01558723,3430.5,3430.4,4.66711]
["bitfinex","ETHUSD",1735522851057,4.62681436,3430.5,3430.4,56.720638]
["bitfinex","ETHUSD",1735522851383,1.71196436,3430.5,3430.4,56.78035075]
["bitfinex","ETHUSD",1735522851586,4.36e-06,3430.5,3430.4,56.78035075]
["bitfinex","ETHUSD",1735522853157,1.87249436,3430.5,3430.4,56.78035075]
["bitfinex","ETHUSD",1735522853357,4.36e-06,3430.5,3430.4,56.78035075]
["bitfinex","ETHUSD",1735522854201,1.87266436,3430.9,3430.4,55.17105075]
["bitfinex","ETHUSD",1735522854498,4.36e-06,3430.9,3430.8,10.40594733]
["bitfinex","ETHUSD",1735522854797,4.36e-06,3430.9,3430.8,60.36727369]
["bitfinex","ETHUSD",1735522855093,4.36e-06,3430.9,3430.8,60.11727369]
["bitfinex","ETHUSD",1735522855284,4.36e-06,3430.9,3430.8,60.36727369]
["bitfinex","ETHUSD",1735522855486,1.87266436,3430.9,3430.8,60.36727369]
["bitfinex","ETHUSD",1735522855699,4.36e-06,3430.9,3430.8,60.36727369]
["bitfinex","ETHUSD",1735522856574,4.36e-06,3430.9,3430.8,60.93820298]
["bitfinex","ETHUSD",1735522857312,4.36e-06,3430.9,3430.8,57.60242565]
["bitfinex","ETHUSD",1735522857489,4.36e-06,3430.9,3430.8,57.35242565]
["bitfinex","ETHUSD",1735522857684,4.36e-06,3430.9,3430.8,57.60242565]
["bitfinex","ETHUSD",1735522858103,0.41532436,3430.9,3430.8,57.60242565]
["bitfinex","ETHUSD",1735522858304,4.36e-06,3430.9,3430.8,60.93820298]
["bitfinex","ETHUSD",1735522858715,4.36e-06,3430.9,3430.8,60.68820298]
["bitfinex","ETHUSD",1735522858890,4.36e-06,3430.9,3430.8,56.78280298]
["bitfinex","ETHUSD",1735522859718,4.36e-06,3430.9,3430.8,56.11311098]
["bitfinex","ETHUSD",1735522860418,3.33000436,3430.9,3430.8,56.11311098]
["bitfinex","ETHUSD",1735522860717,3.33000436,3430.9,3430.8,57.86511098]
["bitfinex","ETHUSD",1735522861688,4.36e-06,3430.9,3430.8,57.86511098]
["bitfinex","ETHUSD",1735522861894,4.36e-06,3430.9,3430.8,59.72631098]
["bitfinex","ETHUSD",1735522862200,2.96797987,3431.4,3431.3,6.27754]
["bitfinex","ETHUSD",1735522862403,9.87e-06,3431.4,3431.3,9.06466999]
["bitfinex","ETHUSD",1735522862612,9.87e-06,3431.4,3431.3,9.12092742]
["bitfinex","ETHUSD",1735522862778,3.33,3431.4,3431.3,59.02295542]
["bitfinex","ETHUSD",1735522864521,3.33,3431.4,3431.3,46.57845242]
["bitfinex","ETHUSD",1735522865018,3.33,3431.4,3431.3,37.31079743]
["bitfinex","ETHUSD",1735522865222,6.66,3431.4,3431.3,37.31079743]
["bitfinex","ETHUSD",1735522865382,6.66,3431.4,3431.3,36.42258643]
["bitfinex","ETHUSD",1735522866598,6.66,3431.4,3431.3,32.25717943]
["bitfinex","ETHUSD",1735522867242,6.66,3431.4,3431.3,22.88132943]
["bitfinex","ETHUSD",1735522867518,12.27767505,3431.4,3431.3,3.34725743]
["bitfinex","ETHUSD",1735522867728,11.5614,3431.4,3431.3,3.34725743]
["bitfinex","ETHUSD",1735522867888,11.5614,3431.4,3431.3,0.05625743]
["bitfinex","ETHUSD",1735522868221,1.5714,3431.3,3431.0,2.9146]
["bitfinex","ETHUSD",1735522868430,1.5714,3431.3,3431.1,16.384423]
["bitfinex","ETHUSD",1735522868723,1.5714,3431.3,3431.1,17.73473245]
["bitfinex","ETHUSD",1735522868924,1.5714,3431.3,3431.2,11.592205]
["bitfinex","ETHUSD",1735522869081,1.5714,3431.3,3431.2,7.681733]
["bitfinex","ETHUSD",1735522869623,1.5714,3431.3,3431.2,2.60861492]
["bitfinex","ETHUSD",1735522870123,4.9014,3431.3,3431.2,2.60861492]
["bitfinex","ETHUSD",1735522870944,6.01920608,3431.3,3431.2,0.05435092]
["bitfinex","ETHUSD",1735522871103,4.44780608,3431.3,3430.4,2.91503]
["bitfinex","ETHUSD",1735522871423,1.5714,3431.2,3430.7,0.59779464]
["bitfinex","ETHUSD",1735522871584,1.5714,3431.2,3430.8,16.181672]
["bitfinex","ETHUSD",1735522871785,1.5714,3431.2,3430.9,0.05485978]
["bitfinex","ETHUSD",1735522871993,1.5714,3431.2,3430.9,12.24393278]
["bitfinex","ETHUSD",1735522872284,1.5714,3431.1,3430.9,0.05485978]
["bitfinex","ETHUSD",1735522872479,2.9146,3431.0,3430.9,0.05485978]
["bitfinex","ETHUSD",1735522872693,2.91496,3430.6,3429.6,0.4565335]
["bitfinex","ETHUSD",1735522872990,1.5714,3430.4,3429.7,0.05015832]
["bitfinex","ETHUSD",1735522873303,1.5714,3430.2,3429.7,0.05015832]
["bitfinex","ETHUSD",1735522873484,1.5714,3430.2,3429.8,9.849704]
["bitfinex","ETHUSD",1735522873946,1.5714,3430.2,3429.9,0.05047388]
["bitfinex","ETHUSD",1735522874582,1.5714,3430.2,3429.6,0.4565335]
["bitfinex","ETHUSD",1735522874583,1.5714,3430.6,3429.6,0.30438044]
["bitfinex","ETHUSD",1735522874797,1.5714,3430.1,3429.7,0.05075991]
["bitfinex","ETHUSD",1735522875223,2.13778299,3430.1,3429.7,0.05075991]
["bitfinex","ETHUSD",1735522875395,1.5714,3430.0,3429.7,0.05075991]
["bitfinex","ETHUSD",1735522875877,1.5714,3430.0,3429.0,0.59621688]
["bitfinex","ETHUSD",1735522875996,1.5714,3430.0,3429.0,0.90077453]
["bitfinex","ETHUSD",1735522876203,1.5714,3430.0,3429.1,0.05113131]
["bitfinex","ETHUSD",1735522876514,1.5714,3429.9,3429.1,0.05113131]
["bitfinex","ETHUSD",1735522877026,4.48695,3429.9,3429.1,0.05113131]
["bitfinex","ETHUSD",1735522877322,2.91598,3429.4,3429.1,0.05113131]
["bitfinex","ETHUSD",1735522877528,4.48747,3429.3,3429.1,0.05113131]
["bitfinex","ETHUSD",1735522877725,1.5714,3429.2,3428.4,0.15221911]
["bitfinex","ETHUSD",1735522878089,1.5714,3429.2,3428.5,0.05115253]
["bitfinex","ETHUSD",1735522878885,1.5714,3429.1,3428.5,0.05115253]
["bitfinex","ETHUSD",1735522879094,1.5714,3429.4,3428.5,0.05115253]
["bitfinex","ETHUSD",1735522879288,1.5714,3429.4,3428.4,0.15221911]
["bitfinex","ETHUSD",1735522879487,1.5714,3429.2,3428.4,0.15221911]
["bitfinex","ETHUSD",1735522879898,1.5714,3429.0,3428.4,0.15221911]
["bitfinex","ETHUSD",1735522880097,1.5714,3428.9,3428.4,0.15221911]
["bitfinex","ETHUSD",1735522880743,2.91639,3428.9,3428.4,0.15221911]
["bitfinex","ETHUSD",1735522880904,1.518,3428.8,3428.4,0.15221911]
["bitfinex","ETHUSD",1735522881238,0.443439,3428.8,3428.4,0.15221911]
["bitfinex","ETHUSD",1735522881426,1.518,3428.7,3428.4,0.15221911]
["bitfinex","ETHUSD",1735522881632,4.032994,3429.3,3427.3,0.30458261]
["bitfinex","ETHUSD",1735522881633,1.518,3428.6,3427.3,0.30458261]
["bitfinex","ETHUSD",1735522881798,1.518,3428.2,3427.3,0.4567325]
["bitfinex","ETHUSD",1735522882003,1.518,3428.0,3427.3,0.4567325]
["bitfinex","ETHUSD",1735522882202,1.518,3428.0,3427.3,0.15214989]
["bitfinex","ETHUSD",1735522883249,1.518,3427.7,3427.3,0.15214989]
["bitfinex","ETHUSD",1735522884232,1.518,3428.0,3427.3,0.15214989]
["bitfinex","ETHUSD",1735522884423,1.518,3427.4,3427.3,0.15214989]
["bitfinex","ETHUSD",1735522884836,4.43566,3427.4,3427.3,0.15214989]
["bitfinex","ETHUSD",1735522885149,1.518,3427.4,3427.3,0.15214989]
["bitfinex","ETHUSD",1735522885520,1.518,3427.4,3427.3,4.34754189]
["bitfinex","ETHUSD",1735522885728,3.33,3427.7,3427.3,5.56073789]
["bitfinex","ETHUSD",1735522885729,4.848,3427.7,3427.3,5.56073789]
["bitfinex","ETHUSD",1735522885946,4.848,3427.7,3427.3,0.15214989]
["bitfinex","ETHUSD",1735522886521,1.518,3427.6,3427.3,0.15214989]
["bitfinex","ETHUSD",1735522887049,4.848,3427.6,3427.3,0.15214989]
["bitfinex","ETHUSD",1735522887251,1.518,3427.4,3427.3,0.15214989]
["bitfinex","ETHUSD",1735522887628,4.43566,3427.4,3427.1,0.1725273]
["bitfinex","ETHUSD",1735522887923,1.518,3427.2,3427.1,0.1725273]
["bitfinex","ETHUSD",1735522888136,4.43583,3427.2,3427.1,0.1725273]
["bitfinex","ETHUSD",1735522888542,1.518,3427.1,3424.8,1.6449]
["bitfinex","ETHUSD",1735522888743,1.518,3426.3,3424.8,1.6449]
["bitfinex","ETHUSD",1735522888939,1.518,3426.3,3425.3,0.20542347]
["bitfinex","ETHUSD",1735522889254,1.518,3426.3,3425.3,0.15218218]
["bitfinex","ETHUSD",1735522889441,7.76662,3426.3,3425.5,0.57170774]
["bitfinex","ETHUSD",1735522889761,1.518,3426.2,3425.4,0.05323774]
["bitfinex","ETHUSD",1735522889959,6.24861,3426.3,3424.3,6.254546]
["bitfinex","ETHUSD",1735522889960,1.518,3426.0,3425.6,0.05323066]
["bitfinex","ETHUSD",1735522890114,1.518,3426.0,3424.9,2.91978]
["bitfinex","ETHUSD",1735522890452,1.518,3425.9,3424.6,3.22462933]
["bitfinex","ETHUSD",1735522890657,1.518,3425.5,3425.0,0.05304222]
["bitfinex","ETHUSD",1735522890955,1.518,3425.5,3424.1,2.92043]
["bitfinex","ETHUSD",1735522891328,1.518,3425.5,3424.2,0.05307058]
["bitfinex","ETHUSD",1735522891329,4.43729,3425.5,3424.2,0.05307058]
["bitfinex","ETHUSD",1735522891574,1.518,3425.5,3424.3,2.9203]
["bitfinex","ETHUSD",1735522891783,1.518,3425.5,3424.5,2.92013]
["bitfinex","ETHUSD",1735522891919,4.848,3425.5,3424.4,0.05498222]
["bitfinex","ETHUSD",1735522892118,4.848,3425.5,3424.6,0.05497513]
["bitfinex","ETHUSD",1735522892430,4.848,3425.5,3424.7,0.05515819]
["bitfinex","ETHUSD",1735522892627,4.848,3425.5,3424.0,0.58531873]
["bitfinex","ETHUSD",1735522892844,4.848,3425.5,3424.8,0.05514916]
["bitfinex","ETHUSD",1735522893171,4.848,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1735522893525,4.848,3425.5,3424.7,0.0551527]
["bitfinex","ETHUSD",1735522894160,1.518,3425.4,3424.7,0.0551527]
["bitfinex","ETHUSD",1735522894680,1.518,3425.1,3423.9,2.9206]
["bitfinex","ETHUSD",1735522895022,1.518,3425.1,3424.0,0.05512263]
["bitfinex","ETHUSD",1735522895424,1.518,3425.1,3424.2,2.92036]
["bitfinex","ETHUSD",1735522895623,1.518,3425.1,3424.3,0.05527117]
["bitfinex","ETHUSD",1735522895866,1.518,3425.1,3423.9,1.6449]
["bitfinex","ETHUSD",1735522896070,1.518,3425.1,3424.4,0.05526763]
["bitfinex","ETHUSD",1735522896278,1.56,3425.0,3423.8,0.15220701]
["bitfinex","ETHUSD",1735522896450,4.47971,3425.0,3424.5,0.05526408]
["bitfinex","ETHUSD",1735522896635,1.56,3424.9,3423.8,0.15220701]
["bitfinex","ETHUSD",1735522896831,1.56,3424.9,3424.6,0.05534837]
["bitfinex","ETHUSD",1735522897092,1.56,3424.9,3423.8,3.07292701]
["bitfinex","ETHUSD",1735522897230,4.47991,3424.8,3424.7,0.05534483]
["bitfinex","ETHUSD",1735522897426,2.91991,3424.8,3423.7,0.1725273]
["bitfinex","ETHUSD",1735522897729,1.56,3424.6,3423.7,0.1725273]
["bitfinex","ETHUSD",1735522898174,1.56,3424.6,3423.8,0.05543712]
["bitfinex","ETHUSD",1735522898580,1.56,3424.6,3423.8,0.00543712]
["bitfinex","ETHUSD",1735522898780,1.56,3424.6,3423.8,0.05376691]
["bitfinex","ETHUSD",1735522899257,4.89,3424.6,3423.8,0.05376691]
["bitfinex","ETHUSD",1735522899659,4.89,3424.6,3423.9,17.276977]
["bitfinex","ETHUSD",1735522899859,4.89,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1735522900157,4.89,3424.6,3424.3,3.46505]
["bitfinex","ETHUSD",1735522900356,4.89,3424.6,3424.3,3.52020217]
["bitfinex","ETHUSD",1735522900565,4.89,3424.6,3424.3,0.05515217]
["bitfinex","ETHUSD",1735522900743,4.89,3424.6,3424.4,5.29021]
["bitfinex","ETHUSD",1735522900941,4.89,3424.6,3423.7,0.1725273]
["bitfinex","ETHUSD",1735522901184,4.89,3424.6,3424.5,0.05504624]
["bitfinex","ETHUSD",1735522901485,4.89,3424.6,3424.5,3.9992]
["bitfinex","ETHUSD",1735522901785,8.22,3424.6,3424.5,0.05504624]
["bitfinex","ETHUSD",1735522902186,8.22,3424.6,3424.4,10.341695]
["bitfinex","ETHUSD",1735522902379,8.22,3424.6,3424.5,0.0549529]
["bitfinex","ETHUSD",1735522902688,8.22,3424.6,3424.5,8.878144]
["bitfinex","ETHUSD",1735522902888,8.22,3424.6,3424.5,0.05488702]
["bitfinex","ETHUSD",1735522903061,8.22,3424.6,3424.5,2.155253]
["bitfinex","ETHUSD",1735522903257,8.22,3424.6,3424.5,0.05488702]
["bitfinex","ETHUSD",1735522903563,8.22,3424.6,3424.4,5.037059]
["bitfinex","ETHUSD",1735522903776,8.22,3424.6,3424.5,0.05486506]
["bitfinex","ETHUSD",1735522903987,6.66,3424.6,3424.5,0.05486506]
["bitfinex","ETHUSD",1735522904185,9.99,3424.6,3424.5,18.831347]
["bitfinex","ETHUSD",1735522904350,9.99,3424.6,3424.5,22.49556706]
["bitfinex","ETHUSD",1735522904684,9.99,3424.6,3424.5,11.21217006]
["bitfinex","ETHUSD",1735522904886,9.99,3424.6,3424.5,2.96125906]
["bitfinex","ETHUSD",1735522905298,9.99,3424.6,3424.5,5.88138906]
["bitfinex","ETHUSD",1735522905598,9.99,3424.6,3424.5,2.96125906]
["bitfinex","ETHUSD",1735522906208,9.99,3424.6,3424.5,5.88138906]
["bitfinex","ETHUSD",1735522906580,13.32,3424.6,3424.5,7.44308906]
["bitfinex","ETHUSD",1735522907997,13.32,3424.6,3424.5,8.0278878]
["bitfinex","ETHUSD",1735522908506,13.32,3424.6,3424.5,11.3621538]
["bitfinex","ETHUSD",1735522909221,16.65,3424.6,3424.5,11.3621538]
["bitfinex","ETHUSD",1735522909739,10.80992,3424.6,3424.5,11.3621538]
["bitfinex","ETHUSD",1735522909893,10.21599805,3424.6,3424.5,11.3621538]
["bitfinex","ETHUSD",1735522910511,2.91589805,3424.6,3424.5,13.1141538]
["bitfinex","ETHUSD",1735522911098,1.37777326,3424.6,3424.5,11.3621538]
["bitfinex","ETHUSD",1735522911299,2.69159,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1735522911505,2.69159,3425.5,3425.4,7.783626]
["bitfinex","ETHUSD",1735522912019,2.69159,3425.5,3425.4,7.83703769]
["bitfinex","ETHUSD",1735522912202,2.69159,3425.5,3425.4,20.59588669]
["bitfinex","ETHUSD",1735522912409,2.69159,3425.5,3425.4,3.86999369]
["bitfinex","ETHUSD",1735522913296,2.69159,3425.5,3425.4,6.78935369]
["bitfinex","ETHUSD",1735522913557,2.69159,3425.5,3425.4,3.86999369]
["bitfinex","ETHUSD",1735522914081,6.02159,3425.5,3425.4,3.86999369]
["bitfinex","ETHUSD",1735522914760,6.02159,3425.5,3425.4,6.78935369]
["bitfinex","ETHUSD",1735522915418,6.02159,3425.5,3425.4,8.31935369]
["bitfinex","ETHUSD",1735522916462,9.35159,3425.5,3425.4,8.31935369]
["bitfinex","ETHUSD",1735522918430,9.35159,3425.5,3425.4,3.36042869]
["bitfinex","ETHUSD",1735522918892,12.68159,3425.5,3425.4,3.36042869]
["bitfinex","ETHUSD",1735522919168,12.68159,3425.5,3425.4,5.165581]
["bitfinex","ETHUSD",1735522919337,12.68159,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1735522919540,12.68159,3425.5,3425.4,0.05321422]
["bitfinex","ETHUSD",1735522919746,12.68159,3425.5,3425.4,7.230433]
["bitfinex","ETHUSD",1735522919942,12.68159,3425.5,3425.4,0.05321422]
["bitfinex","ETHUSD",1735522920146,12.68159,3425.5,3425.4,9.09660122]
["bitfinex","ETHUSD",1735522920546,12.68159,3425.5,3425.4,3.88391122]
["bitfinex","ETHUSD",1735522921364,16.01159,3425.5,3425.4,2.28924622]
["bitfinex","ETHUSD",1735522921581,16.01159,3425.5,3425.4,2.236032]
["bitfinex","ETHUSD",1735522921802,16.01159,3425.5,3425.0,2.91966]
["bitfinex","ETHUSD",1735522922005,16.01159,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1735522922209,16.01159,3425.5,3425.4,15.512194]
["bitfinex","ETHUSD",1735522922366,16.01159,3425.5,3425.4,12.21901225]
["bitfinex","ETHUSD",1735522922708,16.01159,3425.5,3425.4,5.05824025]
["bitfinex","ETHUSD",1735522923308,17.62709,3425.5,3425.4,2.28966825]
["bitfinex","ETHUSD",1735522923480,17.62709,3425.5,3425.4,2.236476]
["bitfinex","ETHUSD",1735522923803,20.95709,3425.5,3424.8,29.145559]
["bitfinex","ETHUSD",1735522924023,20.95709,3425.5,3424.7,2.9199]
["bitfinex","ETHUSD",1735522924213,20.95709,3425.5,3424.9,0.05320997]
["bitfinex","ETHUSD",1735522924396,20.95709,3425.5,3424.8,0.05321351]
["bitfinex","ETHUSD",1735522924598,20.95709,3425.5,3425.0,0.05356849]
["bitfinex","ETHUSD",1735522924869,20.95709,3425.5,3424.7,2.9199]
["bitfinex","ETHUSD",1735522925073,20.95709,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1735522925381,20.95709,3425.5,3425.0,21.80237682]
["bitfinex","ETHUSD",1735522925588,20.95709,3425.5,3425.1,19.1981]
["bitfinex","ETHUSD",1735522925968,20.95709,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1735522925969,20.95709,3425.5,3425.2,12.85908173]
["bitfinex","ETHUSD",1735522926185,24.28709,3425.5,3425.3,2.550226]
["bitfinex","ETHUSD",1735522926601,24.28709,3425.5,3425.4,0.05188765]
["bitfinex","ETHUSD",1735522926887,24.28709,3425.5,3425.4,2.850965]
["bitfinex","ETHUSD",1735522927201,24.28709,3425.5,3425.0,2.91967]
["bitfinex","ETHUSD",1735522927396,24.28709,3425.5,3425.1,11.42025]
["bitfinex","ETHUSD",1735522927603,24.28709,3425.5,3425.1,9.20312328]
["bitfinex","ETHUSD",1735522927806,24.28709,3425.5,3425.2,3.591319]
["bitfinex","ETHUSD",1735522928203,24.28709,3425.5,3425.3,0.05189119]
["bitfinex","ETHUSD",1735522928441,3.72967053,3425.4,3425.3,0.05189119]
["bitfinex","ETHUSD",1735522928646,1.5666,3425.3,3424.1,3.07242627]
["bitfinex","ETHUSD",1735522929005,1.5666,3425.3,3424.2,0.05193018]
["bitfinex","ETHUSD",1735522929199,1.5666,3425.1,3424.2,0.05193018]
["bitfinex","ETHUSD",1735522930264,2.91981,3424.9,3424.2,0.05193018]
["bitfinex","ETHUSD",1735522930476,1.5666,3424.8,3424.2,0.05193018]
["bitfinex","ETHUSD",1735522930749,1.5666,3424.4,3423.7,0.1725273]
["bitfinex","ETHUSD",1735522930896,1.5666,3424.4,3424.3,0.05195955]
["bitfinex","ETHUSD",1735522931101,1.5666,3424.4,3423.7,0.1725273]
["bitfinex","ETHUSD",1735522931443,1.5666,3424.4,3424.3,0.0523053]
["bitfinex","ETHUSD",1735522931619,2.92034,3424.3,3423.7,0.1725273]
["bitfinex","ETHUSD",1735522931802,1.5666,3424.4,3423.7,0.1725273]
["bitfinex","ETHUSD",1735522932003,1.5666,3424.4,3423.8,0.05241635]
["bitfinex","ETHUSD",1735522932400,2.92031,3424.3,3423.8,0.05241635]
["bitfinex","ETHUSD",1735522932603,1.5666,3424.2,3423.8,0.05241635]
["bitfinex","ETHUSD",1735522932826,1.5666,3424.2,3423.7,0.1725273]
["bitfinex","ETHUSD",1735522933032,1.5666,3424.2,3423.9,0.05293967]
["bitfinex","ETHUSD",1735522933306,1.5666,3424.0,3423.7,0.1725273]
["bitfinex","ETHUSD",1735522933543,4.48733,3423.8,3423.7,0.1725273]
["bitfinex","ETHUSD",1735522935447,1.5666,3423.4,3421.7,2.92244]
["bitfinex","ETHUSD",1735522935746,1.5666,3422.7,3421.8,0.04900613]
["bitfinex","ETHUSD",1735522936045,1.5666,3422.7,3421.5,2.92268]
["bitfinex","ETHUSD",1735522936279,4.48827,3422.7,3421.4,0.57844221]
["bitfinex","ETHUSD",1735522936434,4.48827,3422.7,3421.6,0.04901323]
["bitfinex","ETHUSD",1735522936639,4.48827,3422.7,3421.5,2.97170678]
["bitfinex","ETHUSD",1735522936876,4.48827,3422.7,3421.6,0.04901323]
["bitfinex","ETHUSD",1735522937063,1.5666,3422.7,3421.6,0.04901323]
["bitfinex","ETHUSD",1735522937464,1.72326,3422.6,3421.6,0.04901323]
["bitfinex","ETHUSD",1735522937668,3.35236813,3422.3,3420.4,2.92359]
["bitfinex","ETHUSD",1735522937851,1.5666,3422.2,3420.5,0.04772633]
["bitfinex","ETHUSD",1735522938046,4.48869,3422.2,3420.5,0.04772633]
["bitfinex","ETHUSD",1735522938235,1.5666,3421.6,3420.5,0.04772633]
["bitfinex","ETHUSD",1735522938442,1.5666,3421.4,3420.5,0.04772633]
["bitfinex","ETHUSD",1735522938850,1.5666,3421.4,3420.5,2.92351]
["bitfinex","ETHUSD",1735522939155,1.5666,3421.4,3420.6,0.04772278]
["bitfinex","ETHUSD",1735522939838,1.5666,3421.4,3420.8,2.92325]
["bitfinex","ETHUSD",1735522940268,1.5666,3421.4,3420.9,0.04771212]
["bitfinex","ETHUSD",1735522940443,4.8966,3421.4,3421.0,8.853706]
["bitfinex","ETHUSD",1735522940637,4.8966,3421.4,3421.1,0.04770502]
["bitfinex","ETHUSD",1735522940882,4.8966,3421.4,3421.2,8.909481]
["bitfinex","ETHUSD",1735522941085,3.33,3421.4,3421.3,4.122906]
["bitfinex","ETHUSD",1735522941245,3.33,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1735522941445,3.33,3421.4,3421.3,5.605693]
["bitfinex","ETHUSD",1735522941742,3.33,3421.4,3421.3,5.65179785]
["bitfinex","ETHUSD",1735522941951,3.33,3421.4,3421.3,2.96896485]
["bitfinex","ETHUSD",1735522942156,3.33,3421.4,3421.3,0.04610485]
["bitfinex","ETHUSD",1735522942365,4.87,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1735522942569,4.87,3421.4,3421.3,0.04610485]
["bitfinex","ETHUSD",1735522942773,5.357,3421.4,3420.3,0.1725273]
["bitfinex","ETHUSD",1735522942968,8.687,3421.4,3421.3,0.04610485]
["bitfinex","ETHUSD",1735522943179,7.147,3421.4,3420.3,0.1725273]
["bitfinex","ETHUSD",1735522943381,1.54,3421.2,3420.3,0.1725273]
["bitfinex","ETHUSD",1735522943583,1.54,3421.2,3420.4,0.04613682]
["bitfinex","ETHUSD",1735522944153,2.92298,3421.2,3420.3,0.1725273]
["bitfinex","ETHUSD",1735522944355,2.9233,3420.8,3420.3,0.1725273]
["bitfinex","ETHUSD",1735522944670,1.531,3420.7,3420.3,0.1725273]
["bitfinex","ETHUSD",1735522945193,1.531,3420.7,3420.4,0.04748822]
["bitfinex","ETHUSD",1735522945384,1.531,3420.5,3420.4,0.04748822]
["bitfinex","ETHUSD",1735522945582,1.531,3420.5,3420.3,0.1725273]
["bitfinex","ETHUSD",1735522946299,1.531,3420.5,3420.4,0.04590489]
["bitfinex","ETHUSD",1735522946601,1.531,3420.5,3420.3,0.1725273]
["bitfinex","ETHUSD",1735522947415,1.531,3420.5,3420.4,0.04590489]
["bitfinex","ETHUSD",1735522947890,4.861,3420.5,3420.3,0.1725273]
["bitfinex","ETHUSD",1735522948257,4.861,3420.5,3420.4,0.04590489]
["bitfinex","ETHUSD",1735522948871,3.33,3420.5,3420.4,2.96953489]
["bitfinex","ETHUSD",1735522949065,3.33,3420.5,3420.4,17.69514189]
["bitfinex","ETHUSD",1735522949397,3.33,3420.5,3420.4,10.73296689]
["bitfinex","ETHUSD",1735522950181,6.66,3420.5,3420.4,10.73296689]
["bitfinex","ETHUSD",1735522952653,9.99,3420.5,3420.4,10.73296689]
["bitfinex","ETHUSD",1735522954049,9.99,3420.5,3420.4,8.89409389]
["bitfinex","ETHUSD",1735522954422,9.99,3420.5,3420.4,10.55959389]
["bitfinex","ETHUSD",1735522955054,13.32,3420.5,3420.4,10.55959389]
["bitfinex","ETHUSD",1735522955622,13.32,3420.5,3420.4,5.43336789]
["bitfinex","ETHUSD",1735522955831,13.32,3420.5,3420.4,0.04590489]
["bitfinex","ETHUSD",1735522956257,14.8459,3420.5,3420.4,0.04590489]
["bitfinex","ETHUSD",1735522957018,14.8459,3420.5,3420.4,3.29790489]
["bitfinex","ETHUSD",1735522957221,13.32,3420.5,3420.4,6.22153489]
["bitfinex","ETHUSD",1735522957424,16.65,3420.5,3420.4,9.60771589]
["bitfinex","ETHUSD",1735522958219,16.65,3420.5,3420.4,6.42456889]
["bitfinex","ETHUSD",1735522959973,19.98,3420.5,3420.4,6.42456889]
["bitfinex","ETHUSD",1735522961871,19.98,3420.5,3420.4,0.04590489]
["bitfinex","ETHUSD",1735522962223,19.98,3420.5,3420.4,12.356407]
["bitfinex","ETHUSD",1735522962475,23.31,3420.5,3420.4,8.14418761]
["bitfinex","ETHUSD",1735522962662,23.31,3420.5,3420.4,6.12648761]
["bitfinex","ETHUSD",1735522963164,23.31,3420.5,3420.4,5.83708761]
["bitfinex","ETHUSD",1735522963486,23.31,3420.5,3420.4,5.06771161]
["bitfinex","ETHUSD",1735522964171,23.31,3420.5,3420.4,6.67961161]
["bitfinex","ETHUSD",1735522964377,23.31,3420.5,3420.4,5.06771161]
["bitfinex","ETHUSD",1735522964879,23.31,3420.5,3420.4,9.92087974]
["bitfinex","ETHUSD",1735522964880,19.33115,3420.5,3420.4,9.92087974]
["bitfinex","ETHUSD",1735522965378,14.94608,3420.5,3420.4,9.92087974]
["bitfinex","ETHUSD",1735522965531,13.48439,3420.5,3420.4,9.92087974]
["bitfinex","ETHUSD",1735522965730,12.0227,3420.5,3420.4,12.2518345]
["bitfinex","ETHUSD",1735522966217,10.37455541,3420.5,3420.4,12.2518345]
["bitfinex","ETHUSD",1735522966350,7.45117541,3420.5,3420.4,12.2518345]
["bitfinex","ETHUSD",1735522966545,3.06610541,3420.5,3420.4,12.2518345]
["bitfinex","ETHUSD",1735522966969,3.06610541,3420.5,3420.4,15.60420263]
["bitfinex","ETHUSD",1735522967280,6.39610541,3420.5,3420.4,10.4998345]
["bitfinex","ETHUSD",1735522967484,4.93433541,3420.5,3420.4,10.4998345]
["bitfinex","ETHUSD",1735522967657,2.41749541,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1735522967841,2.41749541,3420.7,3420.6,53.42346]
["bitfinex","ETHUSD",1735522968179,2.41749541,3420.7,3420.6,53.46581046]
["bitfinex","ETHUSD",1735522969679,5.74749541,3420.7,3420.6,53.46581046]
["bitfinex","ETHUSD",1735522971293,5.41e-06,3420.7,3420.6,53.46581046]
["bitfinex","ETHUSD",1735522971704,5.41e-06,3420.7,3420.6,55.11201046]
["bitfinex","ETHUSD",1735522972312,5.41e-06,3420.7,3420.6,4.61201046]
["bitfinex","ETHUSD",1735522972887,5.41e-06,3420.7,3420.6,55.11201046]
["bitfinex","ETHUSD",1735522973509,5.41e-06,3420.7,3420.6,57.11401046]
["bitfinex","ETHUSD",1735522974612,1.86831541,3420.7,3420.6,57.11401046]
["bitfinex","ETHUSD",1735522974814,5.41e-06,3420.7,3420.6,60.46637859]
["bitfinex","ETHUSD",1735522975995,6.66,3421.4,3420.6,58.82017859]
["bitfinex","ETHUSD",1735522976325,6.66,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1735522976488,6.66,3421.4,3421.3,45.47195359]
["bitfinex","ETHUSD",1735522976812,6.66,3421.4,3421.3,50.21371359]
["bitfinex","ETHUSD",1735522977017,8.34200729,3421.4,3421.3,50.21371359]
["bitfinex","ETHUSD",1735522977176,8.34200729,3421.4,3421.3,46.68993359]
["bitfinex","ETHUSD",1735522977710,8.34200729,3421.4,3421.3,50.04230172]
["bitfinex","ETHUSD",1735522978020,0.20896958,3421.4,3421.3,53.44050172]
["bitfinex","ETHUSD",1735522978323,3.33,3422.6,3421.3,50.76764172]
["bitfinex","ETHUSD",1735522978515,3.33,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1735522978718,3.33,3422.6,3422.5,2.96340331]
["bitfinex","ETHUSD",1735522978888,3.33,3422.6,3422.5,15.81830431]
["bitfinex","ETHUSD",1735522979088,3.33,3422.6,3422.5,15.83684331]
["bitfinex","ETHUSD",1735522979321,6.66,3422.6,3422.5,15.83684331]
["bitfinex","ETHUSD",1735522980673,8.31,3422.6,3422.5,0.04156331]
["bitfinex","ETHUSD",1735522980912,1.65,3422.5,3420.9,3.35236813]
["bitfinex","ETHUSD",1735522981113,1.65,3422.2,3420.9,3.35236813]
["bitfinex","ETHUSD",1735522981300,1.65,3421.9,3421.0,0.03536605]
["bitfinex","ETHUSD",1735522981614,1.65,3421.9,3420.6,2.92342]
["bitfinex","ETHUSD",1735522981799,1.65,3421.7,3421.1,0.0353625]
["bitfinex","ETHUSD",1735522981975,1.65,3421.7,3420.5,3.35236813]
["bitfinex","ETHUSD",1735522982179,1.65,3421.7,3421.2,0.03535895]
["bitfinex","ETHUSD",1735522982404,1.65,3421.7,3421.3,11.856374]
["bitfinex","ETHUSD",1735522982617,1.65,3421.7,3421.3,6.31056353]
["bitfinex","ETHUSD",1735522983190,1.65,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1735522983390,1.65,3421.7,3421.4,0.03535185]
["bitfinex","ETHUSD",1735522983595,1.65,3421.7,3421.3,2.9228]
["bitfinex","ETHUSD",1735522983793,1.65,3421.7,3421.5,0.0353483]
["bitfinex","ETHUSD",1735522984002,1.815,3421.7,3421.4,0.03535185]
["bitfinex","ETHUSD",1735522984210,5.145,3421.7,3421.6,0.03534474]
["bitfinex","ETHUSD",1735522984408,5.145,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1735522984627,5.145,3421.7,3421.6,0.03534474]
["bitfinex","ETHUSD",1735522984925,1.65,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1735522986204,1.5125,3421.5,3420.7,2.92331]
["bitfinex","ETHUSD",1735522986426,1.5125,3421.5,3420.3,0.1725273]
["bitfinex","ETHUSD",1735522986624,1.5125,3421.4,3420.3,0.1725273]
["bitfinex","ETHUSD",1735522987445,1.5125,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1735522988622,1.5125,3421.4,3420.3,0.1725273]
["bitfinex","ETHUSD",1735522988819,1.5125,3421.3,3420.4,2.92355]
["bitfinex","ETHUSD",1735522989055,1.5125,3421.3,3420.5,2.92352]
["bitfinex","ETHUSD",1735522989347,1.5125,3421.3,3420.5,2.92347]
["bitfinex","ETHUSD",1735522989660,1.5125,3421.3,3420.3,0.1725273]
["bitfinex","ETHUSD",1735522990751,1.5125,3421.3,3420.4,2.92362]
["bitfinex","ETHUSD",1735522990920,1.5125,3421.1,3420.3,0.1725273]
["bitfinex","ETHUSD",1735522991128,1.5125,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1735522991331,1.5125,3421.1,3420.6,2.92337]
["bitfinex","ETHUSD",1735522991657,4.8425,3421.1,3420.7,0.03645261]
["bitfinex","ETHUSD",1735522991853,3.33,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1735522992150,3.33,3421.1,3421.0,2.95956195]
["bitfinex","ETHUSD",1735522992919,3.33,3421.1,3421.0,25.50223295]
["bitfinex","ETHUSD",1735522993253,3.33,3421.1,3421.0,2.95956195]
["bitfinex","ETHUSD",1735522994058,6.66,3421.1,3421.0,2.95956195]
["bitfinex","ETHUSD",1735522994429,6.66,3421.1,3421.0,8.66656195]
["bitfinex","ETHUSD",1735522994634,6.66,3421.1,3421.0,12.89617195]
["bitfinex","ETHUSD",1735522994856,6.66,3421.1,3421.0,12.43367195]
["bitfinex","ETHUSD",1735522995152,6.66,3421.1,3421.0,15.78604008]
["bitfinex","ETHUSD",1735522995956,6.66,3421.1,3421.0,15.43669708]
["bitfinex","ETHUSD",1735522996421,9.99,3421.1,3421.0,15.43669708]
["bitfinex","ETHUSD",1735522997051,2.6824,3421.1,3421.0,15.43669708]
["bitfinex","ETHUSD",1735522997222,2.6824,3421.1,3421.0,16.01423461]
["bitfinex","ETHUSD",1735522997424,2.27588,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735522997624,2.27588,3421.5,3421.4,27.232018]
["bitfinex","ETHUSD",1735522997824,2.27588,3421.5,3421.4,39.47141288]
["bitfinex","ETHUSD",1735522998027,2.27588,3421.5,3421.4,41.11961288]
["bitfinex","ETHUSD",1735522998246,2.27588,3421.5,3421.4,39.04488188]
["bitfinex","ETHUSD",1735522998458,2.27588,3421.5,3421.4,38.28264688]
["bitfinex","ETHUSD",1735522998846,2.68318,3421.5,3421.4,38.28264688]
["bitfinex","ETHUSD",1735522999350,1e-05,3421.5,3421.4,38.28264688]
["bitfinex","ETHUSD",1735522999766,1e-05,3421.5,3421.4,37.94579288]
["bitfinex","ETHUSD",1735523000863,1e-05,3421.5,3421.4,37.71272388]
["bitfinex","ETHUSD",1735523001361,1e-05,3421.5,3421.4,20.93565188]
["bitfinex","ETHUSD",1735523001362,3.33001,3421.5,3421.4,20.93565188]
["bitfinex","ETHUSD",1735523001549,3.33001,3421.5,3421.4,16.15429588]
["bitfinex","ETHUSD",1735523002829,3.33001,3421.5,3421.4,12.81536388]
["bitfinex","ETHUSD",1735523003265,3.33001,3421.5,3421.4,9.27091388]
["bitfinex","ETHUSD",1735523003474,3.33001,3421.5,3421.4,6.31157588]
["bitfinex","ETHUSD",1735523003793,6.66001,3421.5,3421.4,14.02265788]
["bitfinex","ETHUSD",1735523004071,6.66001,3421.5,3421.4,8.45836188]
["bitfinex","ETHUSD",1735523004764,6.66001,3421.5,3421.4,11.38570188]
["bitfinex","ETHUSD",1735523004931,6.66001,3421.5,3421.4,13.15462588]
["bitfinex","ETHUSD",1735523005132,6.66001,3421.5,3421.4,11.55222488]
["bitfinex","ETHUSD",1735523005356,6.66001,3421.5,3421.4,9.81791688]
["bitfinex","ETHUSD",1735523005870,0.81461,3421.5,3421.4,11.45331688]
["bitfinex","ETHUSD",1735523006172,3.33,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1735523006334,5.19913,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1735523006537,4.9775,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1735523006838,3.33,3423.8,3423.7,6.30861846]
["bitfinex","ETHUSD",1735523007450,3.33,3423.8,3423.7,17.85694346]
["bitfinex","ETHUSD",1735523007682,3.33,3423.8,3423.7,24.05002046]
["bitfinex","ETHUSD",1735523007850,0.40926,3423.8,3423.7,27.40238859]
["bitfinex","ETHUSD",1735523008189,1.6475,3425.4,3424.7,2.91996]
["bitfinex","ETHUSD",1735523008388,1.6475,3425.4,3424.7,6.27232813]
["bitfinex","ETHUSD",1735523008694,1.6475,3425.4,3424.7,8.682799]
["bitfinex","ETHUSD",1735523009481,1.6475,3425.8,3424.7,8.682799]
["bitfinex","ETHUSD",1735523009654,1.6475,3425.8,3424.7,9.26750624]
["bitfinex","ETHUSD",1735523010900,3.74012,3424.8,3424.7,9.26750624]
["bitfinex","ETHUSD",1735523011201,0.82024,3424.8,3424.7,9.26750624]
["bitfinex","ETHUSD",1735523013098,4.15024,3424.8,3424.7,8.682799]
["bitfinex","ETHUSD",1735523013252,4.565264,3424.8,3424.7,6.307802]
["bitfinex","ETHUSD",1735523013459,4.565264,3424.8,3424.7,3.387773]
["bitfinex","ETHUSD",1735523013783,4.565264,3424.8,3424.7,3.35236813]
["bitfinex","ETHUSD",1735523015060,4.565264,3424.8,3424.7,3.38488378]
["bitfinex","ETHUSD",1735523015263,4.15024,3424.8,3424.7,0.03251565]
["bitfinex","ETHUSD",1735523015797,7.48024,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1735523016002,7.48024,3424.8,3424.7,0.03251565]
["bitfinex","ETHUSD",1735523016308,7.48024,3424.8,3424.6,0.0325192]
["bitfinex","ETHUSD",1735523016474,7.48024,3424.8,3424.7,0.03251565]
["bitfinex","ETHUSD",1735523016676,8.393014,3424.8,3424.7,0.03251565]
["bitfinex","ETHUSD",1735523016886,8.393014,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1735523017259,7.48024,3424.8,3424.6,0.0325192]
["bitfinex","ETHUSD",1735523017763,7.48024,3424.8,3423.8,3.92892645]
["bitfinex","ETHUSD",1735523018155,10.81024,3424.8,3424.2,3.35236813]
["bitfinex","ETHUSD",1735523018374,10.81024,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1735523018578,12.056014,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1735523018826,12.056014,3424.8,3424.5,0.03277476]
["bitfinex","ETHUSD",1735523019198,10.81024,3424.8,3424.5,0.03277476]
["bitfinex","ETHUSD",1735523019563,10.81024,3424.8,3424.6,14.10639413]
["bitfinex","ETHUSD",1735523019790,10.81024,3424.8,3424.7,7.517684]
["bitfinex","ETHUSD",1735523019984,10.81024,3424.8,3424.7,7.55057218]
["bitfinex","ETHUSD",1735523020393,10.81024,3424.8,3424.7,9.19707218]
["bitfinex","ETHUSD",1735523020609,14.14024,3424.8,3424.7,9.19707218]
["bitfinex","ETHUSD",1735523021112,14.14024,3424.8,3424.7,9.78397275]
["bitfinex","ETHUSD",1735523021612,14.14024,3424.8,3424.7,8.13747275]
["bitfinex","ETHUSD",1735523022310,15.554264,3424.8,3424.7,0.03288818]
["bitfinex","ETHUSD",1735523022815,15.554264,3424.8,3424.2,3.35236813]
["bitfinex","ETHUSD",1735523023113,18.884264,3424.8,3424.2,3.35236813]
["bitfinex","ETHUSD",1735523024572,1.5205,3424.7,3423.8,6.27302813]
["bitfinex","ETHUSD",1735523024811,1.5205,3424.5,3424.3,0.02937177]
["bitfinex","ETHUSD",1735523025119,1.5205,3424.5,3423.2,2.92118]
["bitfinex","ETHUSD",1735523025415,1.5205,3424.5,3423.3,0.02940723]
["bitfinex","ETHUSD",1735523025600,7.77063,3424.5,3423.3,0.02940723]
["bitfinex","ETHUSD",1735523025804,1.5205,3424.3,3423.0,6.27376813]
["bitfinex","ETHUSD",1735523025973,1.5205,3424.3,3423.0,3.35236813]
["bitfinex","ETHUSD",1735523026177,1.5205,3424.3,3423.2,2.92123]
["bitfinex","ETHUSD",1735523026602,1.5205,3424.3,3423.3,0.02940723]
["bitfinex","ETHUSD",1735523027190,1.5205,3424.3,3423.2,2.92123]
["bitfinex","ETHUSD",1735523027386,0.58566106,3424.2,3423.4,0.02940368]
["bitfinex","ETHUSD",1735523027614,1.5205,3424.1,3423.3,0.02940723]
["bitfinex","ETHUSD",1735523027816,1.5205,3424.1,3423.5,0.02940014]
["bitfinex","ETHUSD",1735523028127,4.8505,3424.1,3423.1,2.92132]
["bitfinex","ETHUSD",1735523028426,1.5205,3424.0,3423.0,3.35236813]
["bitfinex","ETHUSD",1735523028714,1.5205,3423.8,3423.2,0.02941078]
["bitfinex","ETHUSD",1735523028898,1.5205,3423.8,3423.1,0.02941432]
["bitfinex","ETHUSD",1735523029099,1.5205,3423.8,3423.3,0.02940723]
["bitfinex","ETHUSD",1735523029422,1.5205,3423.8,3423.4,0.02940368]
["bitfinex","ETHUSD",1735523029623,1.5205,3423.8,3423.0,6.27377813]
["bitfinex","ETHUSD",1735523029777,1.5205,3423.8,3423.5,0.02940014]
["bitfinex","ETHUSD",1735523029978,1.5205,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1735523030218,1.5205,3423.8,3423.6,0.02939659]
["bitfinex","ETHUSD",1735523030420,4.8505,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1735523030722,4.8505,3423.8,3423.7,0.02939304]
["bitfinex","ETHUSD",1735523031011,5.72291161,3423.8,3423.7,0.02939304]
["bitfinex","ETHUSD",1735523031217,5.72291161,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1735523031514,4.8505,3423.8,3423.7,0.02939304]
["bitfinex","ETHUSD",1735523031692,4.8505,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1735523031893,4.8505,3423.8,3423.7,0.02939304]
["bitfinex","ETHUSD",1735523032090,4.8505,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1735523032317,4.8505,3423.8,3423.7,0.02939304]
["bitfinex","ETHUSD",1735523032502,4.8505,3423.8,3423.0,7.92255813]
["bitfinex","ETHUSD",1735523032708,5.66855,3423.8,3423.7,0.03026431]
["bitfinex","ETHUSD",1735523032902,8.99855,3423.8,3423.0,6.27375813]
["bitfinex","ETHUSD",1735523033109,8.1805,3423.8,3423.7,0.03026431]
["bitfinex","ETHUSD",1735523033318,8.1805,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1735523033525,8.1805,3423.8,3423.7,0.03026431]
["bitfinex","ETHUSD",1735523033994,8.1805,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1735523034195,8.1805,3423.8,3423.7,0.03026431]
["bitfinex","ETHUSD",1735523034395,9.33155,3423.8,3423.0,3.35236813]
["bitfinex","ETHUSD",1735523034630,9.33155,3423.8,3423.7,0.03026431]
["bitfinex","ETHUSD",1735523034831,1.5276,3423.7,3422.6,3.35236813]
["bitfinex","ETHUSD",1735523035125,1.5276,3423.5,3422.6,3.35236813]
["bitfinex","ETHUSD",1735523035279,1.5276,3423.5,3422.3,2.922]
["bitfinex","ETHUSD",1735523035477,1.5276,3423.5,3422.2,3.35236813]
["bitfinex","ETHUSD",1735523035704,1.5276,3423.3,3421.8,3.35236813]
["bitfinex","ETHUSD",1735523035907,1.5276,3423.3,3421.8,3.94050005]
["bitfinex","ETHUSD",1735523036117,1.68036,3423.2,3421.8,3.94050005]
["bitfinex","ETHUSD",1735523036307,1.68036,3423.2,3422.0,2.92226]
["bitfinex","ETHUSD",1735523036685,1.68036,3423.2,3421.8,3.94050005]
["bitfinex","ETHUSD",1735523036997,1.68036,3423.2,3422.0,2.92223]
["bitfinex","ETHUSD",1735523038039,1.5276,3423.1,3422.0,2.92223]
["bitfinex","ETHUSD",1735523038334,1.5276,3422.9,3422.0,2.92223]
["bitfinex","ETHUSD",1735523040097,1.5276,3422.9,3421.8,3.94050005]
["bitfinex","ETHUSD",1735523040098,1.5276,3422.9,3422.2,6.27445813]
["bitfinex","ETHUSD",1735523040293,1.5276,3422.9,3421.8,3.94050005]
["bitfinex","ETHUSD",1735523040606,1.5276,3422.6,3421.3,3.35236813]
["bitfinex","ETHUSD",1735523040925,1.5276,3422.6,3421.5,2.92268]
["bitfinex","ETHUSD",1735523041128,1.5276,3422.6,3421.7,3.35236813]
["bitfinex","ETHUSD",1735523041631,1.5276,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1735523041833,1.5276,3422.6,3422.1,3.35236813]
["bitfinex","ETHUSD",1735523041834,1.5276,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1735523042135,2.01336,3422.6,3421.6,3.35236813]
["bitfinex","ETHUSD",1735523042346,1.5276,3422.5,3421.5,3.505666]
["bitfinex","ETHUSD",1735523042635,1.5276,3422.5,3421.2,6.27523813]
["bitfinex","ETHUSD",1735523042836,1.5276,3422.4,3421.2,3.35236813]
["bitfinex","ETHUSD",1735523043038,1.5276,3422.2,3420.9,2.92312]
["bitfinex","ETHUSD",1735523043393,1.5276,3422.1,3420.8,3.35236813]
["bitfinex","ETHUSD",1735523044120,1.5276,3422.1,3420.9,0.03051858]
["bitfinex","ETHUSD",1735523044307,1.5276,3422.1,3420.8,6.27556813]
["bitfinex","ETHUSD",1735523044513,1.5276,3422.0,3421.0,0.03051503]
["bitfinex","ETHUSD",1735523044712,1.5482,3421.7,3420.9,0.03051858]
["bitfinex","ETHUSD",1735523045044,1.5482,3421.7,3421.0,0.03170546]
["bitfinex","ETHUSD",1735523045242,3.33,3421.7,3421.0,0.03170546]
["bitfinex","ETHUSD",1735523045443,1.616,3421.5,3420.4,3.95268102]
["bitfinex","ETHUSD",1735523045604,1.616,3421.5,3421.1,0.03170191]
["bitfinex","ETHUSD",1735523045937,1.616,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1735523046142,1.616,3421.5,3421.2,0.03169836]
["bitfinex","ETHUSD",1735523046348,1.616,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1735523046543,1.616,3421.5,3421.3,0.03169481]
["bitfinex","ETHUSD",1735523046849,1.616,3421.5,3420.4,3.95268102]
["bitfinex","ETHUSD",1735523047313,1.616,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1735523047837,4.946,3421.5,3420.9,0.03170902]
["bitfinex","ETHUSD",1735523049115,1.616,3421.4,3420.9,0.03170902]
["bitfinex","ETHUSD",1735523049436,1.616,3421.4,3420.3,0.1725273]
["bitfinex","ETHUSD",1735523049745,4.53903,3421.1,3421.0,0.03250674]
["bitfinex","ETHUSD",1735523050043,1.616,3420.8,3420.3,0.1725273]
["bitfinex","ETHUSD",1735523050208,2.069924,3420.8,3420.3,0.1725273]
["bitfinex","ETHUSD",1735523050409,1.616,3420.7,3420.3,0.1725273]
["bitfinex","ETHUSD",1735523052245,1.616,3420.6,3420.3,0.1725273]
["bitfinex","ETHUSD",1735523054849,4.946,3420.6,3420.3,0.1725273]
["bitfinex","ETHUSD",1735523055618,4.946,3420.6,3420.4,0.0339285]
["bitfinex","ETHUSD",1735523055819,5.7736,3420.6,3420.4,0.0339285]
["bitfinex","ETHUSD",1735523056276,5.7736,3420.6,3420.3,0.1725273]
["bitfinex","ETHUSD",1735523056555,4.946,3420.6,3420.3,0.1725273]
["bitfinex","ETHUSD",1735523057314,8.276,3420.6,3420.3,0.1725273]
["bitfinex","ETHUSD",1735523058587,11.19947,3420.6,3420.3,0.1725273]
["bitfinex","ETHUSD",1735523058899,4.78963,3420.4,3420.3,0.1725273]
["bitfinex","ETHUSD",1735523059531,4.53963,3420.4,3420.3,0.1725273]
["bitfinex","ETHUSD",1735523059889,9.91493,3420.4,3420.3,0.1725273]
["bitfinex","ETHUSD",1735523060067,1.616,3420.0,3418.9,3.35236813]
["bitfinex","ETHUSD",1735523060582,1.616,3420.0,3419.1,2.92474]
["bitfinex","ETHUSD",1735523060868,1.616,3420.0,3419.3,3.35236813]
["bitfinex","ETHUSD",1735523061022,1.5478,3420.3,3419.5,2.92438]
["bitfinex","ETHUSD",1735523061360,1.5478,3420.3,3419.4,0.0321755]
["bitfinex","ETHUSD",1735523061531,1.5478,3420.3,3419.6,0.03216839]
["bitfinex","ETHUSD",1735523061731,1.5478,3420.3,3419.7,0.03202743]
["bitfinex","ETHUSD",1735523061933,1.5478,3420.3,3419.4,2.92441]
["bitfinex","ETHUSD",1735523062135,4.8778,3420.3,3419.4,2.92441]
["bitfinex","ETHUSD",1735523062333,4.8778,3420.3,3419.4,0.59148204]
["bitfinex","ETHUSD",1735523062537,3.33,3420.3,3419.9,2.92398]
["bitfinex","ETHUSD",1735523062715,3.33,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1735523062921,3.33,3420.3,3419.9,2.95590744]
["bitfinex","ETHUSD",1735523063134,3.33,3420.3,3419.9,1.55737744]
["bitfinex","ETHUSD",1735523063468,3.33,3420.3,3420.1,3.35236813]
["bitfinex","ETHUSD",1735523063690,3.33,3420.3,3419.9,4.48136744]
["bitfinex","ETHUSD",1735523063895,3.33,3420.3,3420.2,0.03186678]
["bitfinex","ETHUSD",1735523064097,3.33,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1735523064331,3.33,3420.3,3420.2,0.03186678]
["bitfinex","ETHUSD",1735523064629,6.66,3420.3,3420.2,0.03186678]
["bitfinex","ETHUSD",1735523064897,8.1623,3420.3,3419.7,3.35236813]
["bitfinex","ETHUSD",1735523065070,8.1623,3420.3,3420.2,0.03186678]
["bitfinex","ETHUSD",1735523065597,8.1623,3420.3,3419.7,6.27659813]
["bitfinex","ETHUSD",1735523065761,8.1623,3420.3,3419.8,0.031881]
["bitfinex","ETHUSD",1735523065962,6.66,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1735523066161,6.66,3420.3,3420.2,8.68431678]
["bitfinex","ETHUSD",1735523066482,6.66,3420.3,3420.2,5.13251678]
["bitfinex","ETHUSD",1735523066875,9.99,3420.3,3420.2,5.13251678]
["bitfinex","ETHUSD",1735523067198,9.99,3420.3,3420.2,0.03186678]
["bitfinex","ETHUSD",1735523067365,13.4903,3420.3,3419.3,3.35236813]
["bitfinex","ETHUSD",1735523067707,13.4903,3420.3,3419.5,0.03186419]
["bitfinex","ETHUSD",1735523067905,13.4903,3420.3,3419.5,2.95621419]
["bitfinex","ETHUSD",1735523068108,11.4923,3420.3,3419.3,6.27692813]
["bitfinex","ETHUSD",1735523068277,11.4923,3420.3,3419.6,0.03186064]
["bitfinex","ETHUSD",1735523068474,11.4923,3420.3,3419.3,6.27692813]
["bitfinex","ETHUSD",1735523068676,14.41602,3420.3,3419.7,0.03185709]
["bitfinex","ETHUSD",1735523068870,14.41602,3420.3,3419.0,3.35236813]
["bitfinex","ETHUSD",1735523068871,1.774602,3420.2,3419.0,3.35236813]
["bitfinex","ETHUSD",1735523069067,1.774602,3420.2,3419.8,0.03191398]
["bitfinex","ETHUSD",1735523069284,5.104602,3420.2,3419.0,6.27716813]
["bitfinex","ETHUSD",1735523069485,1.5023,3420.1,3419.0,6.27716813]
["bitfinex","ETHUSD",1735523069775,1.5023,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1735523069976,1.5023,3420.1,3419.4,0.03206009]
["bitfinex","ETHUSD",1735523070902,1.5023,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1735523071101,1.5023,3420.1,3419.0,6.27717813]
["bitfinex","ETHUSD",1735523071284,1.5023,3420.1,3419.3,0.03206365]
["bitfinex","ETHUSD",1735523071484,1.774611,3420.0,3419.1,0.03207076]
["bitfinex","ETHUSD",1735523071684,1.774611,3420.0,3419.4,0.0320491]
["bitfinex","ETHUSD",1735523071916,1.774611,3420.0,3419.0,6.27717813]
["bitfinex","ETHUSD",1735523072118,1.5023,3419.9,3419.5,0.03204555]
["bitfinex","ETHUSD",1735523072311,0.9530901,3419.8,3418.9,0.58558148]
["bitfinex","ETHUSD",1735523072815,0.9530901,3419.8,3419.0,0.0312846]
["bitfinex","ETHUSD",1735523073398,1.5023,3419.9,3419.0,3.38365273]
["bitfinex","ETHUSD",1735523073726,1.5023,3419.9,3419.2,2.9246]
["bitfinex","ETHUSD",1735523073908,1.5023,3419.9,3419.2,2.92463]
["bitfinex","ETHUSD",1735523074113,4.8323,3419.9,3419.3,0.03183707]
["bitfinex","ETHUSD",1735523074922,4.8323,3419.9,3419.1,2.9247]
["bitfinex","ETHUSD",1735523075289,4.8323,3419.9,3419.2,0.03184063]
["bitfinex","ETHUSD",1735523076535,9.31153,3419.9,3419.2,0.03184063]
["bitfinex","ETHUSD",1735523076892,9.31153,3419.9,3419.0,3.35236813]
["bitfinex","ETHUSD",1735523077200,2.92423,3419.7,3419.1,0.03178372]
["bitfinex","ETHUSD",1735523077418,2.92423,3419.7,3418.9,0.58558148]
["bitfinex","ETHUSD",1735523077620,2.92423,3419.7,3419.2,0.03190109]
["bitfinex","ETHUSD",1735523077825,1.223576,3419.6,3418.9,0.58558148]
["bitfinex","ETHUSD",1735523078007,1.223576,3419.6,3419.3,0.03189754]
["bitfinex","ETHUSD",1735523078206,1.223576,3419.6,3418.9,0.58558148]
["bitfinex","ETHUSD",1735523078527,1.223576,3419.6,3419.0,0.03190821]
["bitfinex","ETHUSD",1735523078727,1.5486,3419.5,3419.0,0.03190821]
["bitfinex","ETHUSD",1735523079235,2.43834584,3419.5,3419.0,0.03190821]
["bitfinex","ETHUSD",1735523080424,1.5486,3419.5,3419.0,0.03190821]
["bitfinex","ETHUSD",1735523081198,1.5486,3419.5,3418.6,3.35236813]
["bitfinex","ETHUSD",1735523081199,4.473,3419.5,3418.6,3.35236813]
["bitfinex","ETHUSD",1735523081537,7.803,3419.5,3418.7,0.03216291]
["bitfinex","ETHUSD",1735523081829,4.8786,3419.5,3418.7,0.03216291]
["bitfinex","ETHUSD",1735523082034,3.8677376,3419.4,3418.7,0.03216291]
["bitfinex","ETHUSD",1735523082232,3.8677376,3419.4,3418.7,0.58951688]
["bitfinex","ETHUSD",1735523083098,3.8677376,3419.4,3418.8,0.03223632]
["bitfinex","ETHUSD",1735523083540,2.92458,3419.3,3418.8,0.03223632]
["bitfinex","ETHUSD",1735523083842,2.92458,3419.3,3418.2,3.35236813]
["bitfinex","ETHUSD",1735523084028,1.20763976,3419.2,3418.9,0.03206381]
["bitfinex","ETHUSD",1735523084338,1.20763976,3419.2,3418.3,2.9254]
["bitfinex","ETHUSD",1735523084723,1.5486,3419.1,3418.4,0.03212558]
["bitfinex","ETHUSD",1735523085043,1.5486,3419.1,3418.2,3.35236813]
["bitfinex","ETHUSD",1735523085272,1.5486,3419.1,3418.5,0.03212202]
["bitfinex","ETHUSD",1735523085409,1.5486,3419.1,3418.2,6.27787813]
["bitfinex","ETHUSD",1735523085604,1.5486,3419.1,3418.3,0.03212913]
["bitfinex","ETHUSD",1735523086368,4.8786,3419.1,3418.3,0.6039347]
["bitfinex","ETHUSD",1735523086727,4.8786,3419.1,3418.3,3.5292947]
["bitfinex","ETHUSD",1735523087847,1.5486,3419.0,3418.3,3.5292947]
["bitfinex","ETHUSD",1735523088004,1.5486,3419.0,3418.3,0.6039347]
["bitfinex","ETHUSD",1735523088204,1.5486,3419.0,3418.3,6.33944505]
["bitfinex","ETHUSD",1735523088928,4.8786,3419.0,3418.3,6.33944505]
["bitfinex","ETHUSD",1735523089442,4.8786,3419.0,3418.6,2.81009035]
["bitfinex","ETHUSD",1735523089645,3.33,3419.0,3418.6,2.81009035]
["bitfinex","ETHUSD",1735523089842,3.33,3419.0,3418.7,0.0321149]
["bitfinex","ETHUSD",1735523091550,6.66,3419.0,3418.9,5.73500035]
["bitfinex","ETHUSD",1735523091707,6.66,3419.0,3418.9,16.34289435]
["bitfinex","ETHUSD",1735523091907,6.66,3419.0,3418.9,15.57026814]
["bitfinex","ETHUSD",1735523092106,6.66,3419.0,3418.9,15.36780114]
["bitfinex","ETHUSD",1735523092342,6.66,3419.0,3418.9,5.76710814]
["bitfinex","ETHUSD",1735523092547,6.66,3419.0,3418.9,17.03179714]
["bitfinex","ETHUSD",1735523092846,6.66,3419.0,3418.9,20.12750214]
["bitfinex","ETHUSD",1735523094043,2.67795,3419.0,3418.9,20.12750214]
["bitfinex","ETHUSD",1735523094244,1.02878593,3419.0,3418.9,20.12750214]
["bitfinex","ETHUSD",1735523094606,1.02878593,3419.0,3418.9,20.71710693]
["bitfinex","ETHUSD",1735523094806,1.86776,3419.4,3419.1,1.6501]
["bitfinex","ETHUSD",1735523095039,1.86776,3419.4,3419.3,4.46019035]
["bitfinex","ETHUSD",1735523095244,0.40552,3419.4,3419.3,54.96019035]
["bitfinex","ETHUSD",1735523095432,0.40552,3419.4,3419.3,14.53381623]
["bitfinex","ETHUSD",1735523095636,0.40552,3419.4,3419.3,16.78196758]
["bitfinex","ETHUSD",1735523095837,1e-05,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1735523096009,1.07332378,3419.6,3419.5,6.3305]
["bitfinex","ETHUSD",1735523096351,3.33,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1735523096642,3.33,3420.1,3419.8,40.457289]
["bitfinex","ETHUSD",1735523096848,3.33,3420.1,3419.8,35.36753246]
["bitfinex","ETHUSD",1735523097203,3.33,3420.1,3419.8,19.57324346]
["bitfinex","ETHUSD",1735523098705,3.33,3420.1,3419.8,6.36495746]
["bitfinex","ETHUSD",1735523098936,9.99,3419.9,3419.8,7.34619246]
["bitfinex","ETHUSD",1735523099512,9.99,3419.9,3419.8,5.88570146]
["bitfinex","ETHUSD",1735523101212,13.32,3419.9,3419.8,6.23345446]
["bitfinex","ETHUSD",1735523101412,13.32,3419.9,3419.8,5.16238646]
["bitfinex","ETHUSD",1735523102754,13.32,3419.9,3419.8,0.03181746]
["bitfinex","ETHUSD",1735523102964,13.32,3419.9,3419.8,7.95748346]
["bitfinex","ETHUSD",1735523103113,13.32,3419.9,3419.8,5.61524]
["bitfinex","ETHUSD",1735523103313,13.32,3419.9,3419.8,5.64491566]
["bitfinex","ETHUSD",1735523103729,16.65,3419.9,3419.8,5.64491566]
["bitfinex","ETHUSD",1735523104241,16.65,3419.9,3419.8,2.95381566]
["bitfinex","ETHUSD",1735523104825,16.65,3419.9,3419.8,5.30568166]
["bitfinex","ETHUSD",1735523105419,16.65,3419.9,3419.8,6.84998166]
["bitfinex","ETHUSD",1735523106332,19.98,3419.9,3419.8,6.84998166]
["bitfinex","ETHUSD",1735523106538,20.3006234,3419.9,3419.8,0.02967566]
["bitfinex","ETHUSD",1735523106933,20.3006234,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1735523107130,19.98,3419.9,3419.8,0.02876352]
["bitfinex","ETHUSD",1735523107316,19.98,3419.9,3419.5,3.35516526]
["bitfinex","ETHUSD",1735523107523,19.98,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1735523108064,19.98,3419.9,3419.8,0.02876352]
["bitfinex","ETHUSD",1735523108723,19.98,3419.9,3419.5,6.27955526]
["bitfinex","ETHUSD",1735523108724,23.31,3419.9,3419.5,6.27955526]
["bitfinex","ETHUSD",1735523109024,26.30629957,3419.9,3419.1,3.35516526]
["bitfinex","ETHUSD",1735523109261,1.5821,3419.8,3419.1,3.35516526]
["bitfinex","ETHUSD",1735523109569,1.5821,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1735523109921,1.5821,3419.8,3419.7,0.02908567]
["bitfinex","ETHUSD",1735523110123,1.5821,3419.8,3419.5,2.92438]
["bitfinex","ETHUSD",1735523110328,1.5821,3419.8,3419.7,0.02908567]
["bitfinex","ETHUSD",1735523110560,1.5821,3419.8,3419.5,2.92438]
["bitfinex","ETHUSD",1735523110860,4.40431,3419.8,3419.6,0.02908923]
["bitfinex","ETHUSD",1735523111176,7.73431,3419.8,3419.1,6.27988526]
["bitfinex","ETHUSD",1735523111480,1.5821,3419.7,3419.1,6.27988526]
["bitfinex","ETHUSD",1735523111635,1.5821,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1735523111837,2.99629957,3419.6,3418.7,3.35516526]
["bitfinex","ETHUSD",1735523112035,1.5821,3419.5,3418.8,0.02924954]
["bitfinex","ETHUSD",1735523112642,1.5821,3419.5,3418.5,0.58587634]
["bitfinex","ETHUSD",1735523112643,1.5821,3419.4,3417.9,3.35516526]
["bitfinex","ETHUSD",1735523112936,1.5821,3418.2,3417.5,0.30468408]
["bitfinex","ETHUSD",1735523113126,0.25,3418.9,3417.8,0.15225996]
["bitfinex","ETHUSD",1735523113127,1.5821,3418.1,3417.8,0.15225996]
["bitfinex","ETHUSD",1735523113326,0.15821,3418.0,3417.8,0.15225996]
["bitfinex","ETHUSD",1735523113552,1.5821,3417.9,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523113963,1.5821,3417.7,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523114272,2.92604,3417.6,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523114565,0.15821,3418.0,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523114566,1.5821,3417.4,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523115863,4.9121,3417.4,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523116430,1.5821,3417.2,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523117325,2.92649,3417.1,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523117528,1.5821,3417.0,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523117775,2.057959,3417.0,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523118274,5.387959,3417.0,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523118766,8.314499,3417.0,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523119073,4.9121,3417.0,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523120070,3.33,3417.0,3416.9,0.19976439]
["bitfinex","ETHUSD",1735523120869,6.66,3417.0,3416.9,0.19976439]
["bitfinex","ETHUSD",1735523121325,6.66,3417.0,3416.9,6.86442139]
["bitfinex","ETHUSD",1735523121531,6.66,3417.0,3416.9,12.93243639]
["bitfinex","ETHUSD",1735523121747,6.66,3417.0,3416.9,3.12638439]
["bitfinex","ETHUSD",1735523121965,6.66,3417.0,3416.9,5.14022739]
["bitfinex","ETHUSD",1735523122568,0.80692,3417.0,3416.9,5.14022739]
["bitfinex","ETHUSD",1735523122785,2.74275283,3417.4,3417.3,4.49348]
["bitfinex","ETHUSD",1735523122990,2.74275283,3417.4,3417.3,53.76029226]
["bitfinex","ETHUSD",1735523123191,6.07275283,3417.4,3417.3,55.99653208]
["bitfinex","ETHUSD",1735523123489,3.33,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1735523123708,3.33,3418.2,3418.1,7.84796526]
["bitfinex","ETHUSD",1735523123842,2.731,3418.2,3418.1,7.84796526]
["bitfinex","ETHUSD",1735523124042,2.731,3418.2,3418.1,7.87457661]
["bitfinex","ETHUSD",1735523124598,2.731,3418.2,3418.1,33.77145461]
["bitfinex","ETHUSD",1735523124803,2.731,3418.2,3418.1,43.32126261]
["bitfinex","ETHUSD",1735523125101,2.731,3418.2,3418.1,33.09368461]
["bitfinex","ETHUSD",1735523125466,6.061,3418.2,3418.1,33.09368461]
["bitfinex","ETHUSD",1735523125875,6.061,3418.2,3418.1,33.6748237]
["bitfinex","ETHUSD",1735523126094,6.061,3418.2,3418.1,24.21646561]
["bitfinex","ETHUSD",1735523126805,6.061,3418.2,3418.1,22.02805361]
["bitfinex","ETHUSD",1735523127371,6.061,3418.2,3418.1,15.30105461]
["bitfinex","ETHUSD",1735523127583,6.061,3418.2,3418.1,3.38177661]
["bitfinex","ETHUSD",1735523127796,6.061,3418.2,3418.1,0.02661135]
["bitfinex","ETHUSD",1735523128109,9.391,3418.2,3417.7,3.35516526]
["bitfinex","ETHUSD",1735523128608,9.391,3418.2,3418.1,1.171147]
["bitfinex","ETHUSD",1735523128803,9.391,3418.2,3418.1,5.786664]
["bitfinex","ETHUSD",1735523129010,9.391,3418.2,3418.1,1.171147]
["bitfinex","ETHUSD",1735523130117,10.783136,3418.2,3418.1,1.171147]
["bitfinex","ETHUSD",1735523130470,14.113136,3418.2,3418.1,1.171147]
["bitfinex","ETHUSD",1735523130805,18.643746,3418.2,3418.1,1.171147]
["bitfinex","ETHUSD",1735523131210,15.718236,3418.2,3418.1,1.171147]
["bitfinex","ETHUSD",1735523131718,14.3261,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1735523132235,14.3261,3418.2,3417.3,3.35516526]
["bitfinex","ETHUSD",1735523132518,14.3261,3418.2,3417.4,2.9262]
["bitfinex","ETHUSD",1735523132735,14.3261,3418.2,3417.4,2.98699617]
["bitfinex","ETHUSD",1735523133017,3.03771,3418.1,3417.4,0.06079617]
["bitfinex","ETHUSD",1735523133382,3.03771,3418.1,3417.0,3.35516526]
["bitfinex","ETHUSD",1735523133808,5.96333,3418.1,3417.0,3.35516526]
["bitfinex","ETHUSD",1735523134175,3.03771,3418.1,3417.1,0.06079344]
["bitfinex","ETHUSD",1735523134511,1.6051,3418.1,3417.4,3.35516526]
["bitfinex","ETHUSD",1735523134911,1.6051,3418.1,3417.5,0.06091804]
["bitfinex","ETHUSD",1735523135220,4.9351,3418.1,3417.0,3.35516526]
["bitfinex","ETHUSD",1735523135422,4.9351,3418.1,3417.6,0.06091345]
["bitfinex","ETHUSD",1735523135721,4.9351,3418.1,3417.7,0.06090886]
["bitfinex","ETHUSD",1735523135950,4.9351,3418.1,3417.1,2.92637]
["bitfinex","ETHUSD",1735523136151,4.9351,3418.1,3417.2,2.92632]
["bitfinex","ETHUSD",1735523136685,4.9351,3418.1,3417.8,0.06090427]
["bitfinex","ETHUSD",1735523136903,4.9351,3418.1,3417.4,3.35516526]
["bitfinex","ETHUSD",1735523137185,4.9351,3418.1,3417.6,2.92596]
["bitfinex","ETHUSD",1735523137600,8.2651,3418.1,3417.7,0.06090886]
["bitfinex","ETHUSD",1735523137782,9.13744783,3418.1,3417.7,0.06090886]
["bitfinex","ETHUSD",1735523138012,6.66,3418.1,3417.8,12.15987926]
["bitfinex","ETHUSD",1735523138322,6.66,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1735523138625,6.66,3418.1,3418.0,15.449515]
["bitfinex","ETHUSD",1735523138821,6.66,3418.1,3418.0,17.02647183]
["bitfinex","ETHUSD",1735523139750,2.27164,3418.1,3418.0,17.02647183]
["bitfinex","ETHUSD",1735523139954,15.39712,3418.2,3418.1,6.1972]
["bitfinex","ETHUSD",1735523140148,15.39712,3418.2,3418.1,56.6972]
["bitfinex","ETHUSD",1735523140450,7.89677264,3418.2,3418.1,56.75855225]
["bitfinex","ETHUSD",1735523140612,6.43401264,3418.2,3418.1,55.00255225]
["bitfinex","ETHUSD",1735523141249,23.31,3419.9,3419.4,2.92443]
["bitfinex","ETHUSD",1735523141419,23.31,3419.9,3419.5,10.72581]
["bitfinex","ETHUSD",1735523141786,23.31,3419.9,3419.6,0.06128348]
["bitfinex","ETHUSD",1735523141917,23.31,3419.9,3419.7,24.697109]
["bitfinex","ETHUSD",1735523142121,23.31,3419.9,3419.7,18.359153]
["bitfinex","ETHUSD",1735523142372,23.31,3419.9,3419.7,9.10805789]
["bitfinex","ETHUSD",1735523142544,23.31,3419.9,3419.7,13.97882315]
["bitfinex","ETHUSD",1735523142545,6.66,3419.8,3419.7,13.97882315]
["bitfinex","ETHUSD",1735523145022,9.99,3419.8,3419.7,13.97882315]
["bitfinex","ETHUSD",1735523145262,9.99,3419.8,3419.7,7.85627415]
["bitfinex","ETHUSD",1735523145566,12.21330227,3419.8,3419.7,3.41644415]
["bitfinex","ETHUSD",1735523145752,12.21330227,3419.8,3419.7,0.06127889]
["bitfinex","ETHUSD",1735523145958,12.21330227,3419.8,3419.7,10.25438389]
["bitfinex","ETHUSD",1735523146260,12.21330227,3419.8,3419.7,7.68888389]
["bitfinex","ETHUSD",1735523147279,9.99,3419.8,3419.7,7.627605]
["bitfinex","ETHUSD",1735523147488,13.32,3419.8,3419.7,3.35516526]
["bitfinex","ETHUSD",1735523147647,13.32,3419.8,3419.7,22.35785078]
["bitfinex","ETHUSD",1735523147848,13.32,3419.8,3419.7,15.26215078]
["bitfinex","ETHUSD",1735523149505,13.32,3419.8,3419.7,18.18638078]
["bitfinex","ETHUSD",1735523149863,16.65,3419.8,3419.7,18.18638078]
["bitfinex","ETHUSD",1735523152259,19.98,3419.8,3419.7,18.18638078]
["bitfinex","ETHUSD",1735523152459,1.08246747,3419.8,3419.7,18.18638078]
["bitfinex","ETHUSD",1735523153060,1.08246747,3419.8,3419.7,19.78248078]
["bitfinex","ETHUSD",1735523153262,20.31068327,3419.9,3419.8,4.68014]
["bitfinex","ETHUSD",1735523153467,11.43059096,3419.9,3419.8,55.5713395]
["bitfinex","ETHUSD",1735523154390,9.96864096,3419.9,3419.8,55.5713395]
["bitfinex","ETHUSD",1735523154589,7.04488096,3419.9,3419.8,55.5713395]
["bitfinex","ETHUSD",1735523154758,5.80288979,3419.9,3419.8,55.5713395]
["bitfinex","ETHUSD",1735523154962,4.71731299,3419.9,3419.8,55.5713395]
["bitfinex","ETHUSD",1735523155161,4.71731299,3419.9,3419.8,55.3213395]
["bitfinex","ETHUSD",1735523155387,3.25528299,3419.9,3419.8,53.5653395]
["bitfinex","ETHUSD",1735523155992,3.25528299,3419.9,3419.8,54.1507185]
["bitfinex","ETHUSD",1735523156903,0.50168299,3420.2,3420.1,3.8521]
["bitfinex","ETHUSD",1735523157114,0.50168299,3420.2,3420.1,60.43430251]
["bitfinex","ETHUSD",1735523157399,9.99,3420.3,3420.2,4.6798]
["bitfinex","ETHUSD",1735523157400,4.64432299,3420.3,3420.2,4.6798]
["bitfinex","ETHUSD",1735523157560,2.58990299,3420.3,3420.2,6.2759]
["bitfinex","ETHUSD",1735523157767,1.2375747,3420.3,3420.2,9.68420793]
["bitfinex","ETHUSD",1735523157983,0.42547771,3420.3,3420.2,56.82904267]
["bitfinex","ETHUSD",1735523158166,3.33,3421.7,3420.5,0.5]
["bitfinex","ETHUSD",1735523158399,2.68155,3420.7,3420.5,52.756]
["bitfinex","ETHUSD",1735523158589,2.68155,3420.7,3420.6,57.45726526]
["bitfinex","ETHUSD",1735523158774,2.68155,3420.7,3420.6,60.13072526]
["bitfinex","ETHUSD",1735523158961,2.68155,3420.7,3420.6,60.18384961]
["bitfinex","ETHUSD",1735523159366,0.16479,3420.7,3420.6,60.18384961]
["bitfinex","ETHUSD",1735523159589,1e-05,3420.7,3420.6,58.42784961]
["bitfinex","ETHUSD",1735523160394,1e-05,3420.7,3420.6,60.18384961]
["bitfinex","ETHUSD",1735523160978,1e-05,3420.7,3420.6,60.76430551]
["bitfinex","ETHUSD",1735523161876,1e-05,3420.7,3420.6,61.26430551]
["bitfinex","ETHUSD",1735523164240,0.40731,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735523164389,0.40731,3421.5,3421.4,56.77794526]
["bitfinex","ETHUSD",1735523164596,0.40731,3421.5,3421.4,56.82945314]
["bitfinex","ETHUSD",1735523164797,0.40731,3421.5,3421.4,43.43142888]
["bitfinex","ETHUSD",1735523165184,0.40731,3421.5,3421.4,25.10954188]
["bitfinex","ETHUSD",1735523166627,3.73731,3421.5,3421.4,25.10954188]
["bitfinex","ETHUSD",1735523167264,5.30771,3421.5,3421.4,6.96002488]
["bitfinex","ETHUSD",1735523167729,5.30771,3421.5,3421.4,6.64102588]
["bitfinex","ETHUSD",1735523168491,5.30771,3421.5,3421.4,0.05150788]
["bitfinex","ETHUSD",1735523168692,5.30771,3421.5,3421.4,14.270349]
["bitfinex","ETHUSD",1735523168893,5.30771,3421.5,3421.4,22.71465505]
["bitfinex","ETHUSD",1735523169093,5.30771,3421.5,3421.4,20.41684605]
["bitfinex","ETHUSD",1735523169094,8.63771,3421.5,3421.4,20.41684605]
["bitfinex","ETHUSD",1735523169642,8.63771,3421.5,3421.4,9.04495805]
["bitfinex","ETHUSD",1735523170350,9.62454566,3421.5,3421.4,0.04980405]
["bitfinex","ETHUSD",1735523170735,9.62454566,3421.5,3420.6,1.169549]
["bitfinex","ETHUSD",1735523171122,8.63771,3421.5,3421.1,2.92301]
["bitfinex","ETHUSD",1735523171319,8.63771,3421.5,3421.2,27.76630891]
["bitfinex","ETHUSD",1735523171526,10.39731,3421.5,3421.3,33.097085]
["bitfinex","ETHUSD",1735523171722,10.39731,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735523172016,10.39731,3421.5,3421.4,51.86836475]
["bitfinex","ETHUSD",1735523172332,10.39731,3421.5,3421.4,46.29388675]
["bitfinex","ETHUSD",1735523172648,10.39731,3421.5,3421.4,45.28146875]
["bitfinex","ETHUSD",1735523172812,10.39731,3421.5,3421.4,36.88330975]
["bitfinex","ETHUSD",1735523173145,11.96771,3421.5,3421.4,3.51144675]
["bitfinex","ETHUSD",1735523173925,15.29771,3421.5,3421.4,3.51144675]
["bitfinex","ETHUSD",1735523174627,15.29771,3421.5,3421.4,2.12423775]
["bitfinex","ETHUSD",1735523175210,15.29771,3421.5,3421.4,2.075995]
["bitfinex","ETHUSD",1735523175567,15.29771,3421.5,3421.4,0.04854435]
["bitfinex","ETHUSD",1735523175765,17.160481,3421.5,3421.4,0.04854435]
["bitfinex","ETHUSD",1735523175923,17.160481,3421.5,3420.6,1.169549]
["bitfinex","ETHUSD",1735523175924,1.5704,3421.4,3420.6,1.169549]
["bitfinex","ETHUSD",1735523176275,2.92315,3421.0,3420.6,1.169549]
["bitfinex","ETHUSD",1735523176413,4.49362,3420.9,3420.6,1.169549]
["bitfinex","ETHUSD",1735523176612,2.92322,3420.9,3420.6,1.169549]
["bitfinex","ETHUSD",1735523176939,1.862722,3420.8,3420.6,1.169549]
["bitfinex","ETHUSD",1735523177777,1.5704,3420.0,3418.6,3.22861154]
["bitfinex","ETHUSD",1735523177958,1.5704,3420.0,3418.6,0.87572401]
["bitfinex","ETHUSD",1735523178159,1.5704,3419.9,3418.7,1.21898557]
["bitfinex","ETHUSD",1735523178346,1.5704,3419.7,3418.7,1.21898557]
["bitfinex","ETHUSD",1735523178552,1.5704,3419.5,3418.7,1.21898557]
["bitfinex","ETHUSD",1735523178746,1.5704,3419.4,3418.7,1.21898557]
["bitfinex","ETHUSD",1735523180998,1.5704,3419.4,3418.8,14.960287]
["bitfinex","ETHUSD",1735523181198,4.9004,3419.4,3418.9,7.593624]
["bitfinex","ETHUSD",1735523181397,1.6206,3419.3,3418.9,0.0483434]
["bitfinex","ETHUSD",1735523181601,1.6206,3419.3,3419.0,5.102542]
["bitfinex","ETHUSD",1735523181937,1.6206,3419.3,3419.0,3.433784]
["bitfinex","ETHUSD",1735523182128,1.6206,3419.3,3419.1,0.04833424]
["bitfinex","ETHUSD",1735523182274,1.6206,3419.3,3419.2,4.9896]
["bitfinex","ETHUSD",1735523182616,1.6206,3419.3,3419.2,4.69017865]
["bitfinex","ETHUSD",1735523183693,4.9506,3419.3,3419.2,4.69017865]
["bitfinex","ETHUSD",1735523184092,4.9506,3419.3,3419.2,3.30158765]
["bitfinex","ETHUSD",1735523184406,4.15806,3419.3,3419.2,0.04832965]
["bitfinex","ETHUSD",1735523184593,5.77866,3419.3,3419.2,0.04832965]
["bitfinex","ETHUSD",1735523184761,5.77866,3419.3,3418.7,1.170633]
["bitfinex","ETHUSD",1735523186099,5.72866,3419.3,3418.7,1.170633]
["bitfinex","ETHUSD",1735523186307,9.05866,3419.3,3418.7,1.170633]
["bitfinex","ETHUSD",1735523187292,8.2306,3419.3,3418.7,1.170633]
["bitfinex","ETHUSD",1735523187874,8.2306,3419.3,3418.8,0.05014893]
["bitfinex","ETHUSD",1735523188078,8.2306,3419.3,3418.7,1.170633]
["bitfinex","ETHUSD",1735523188275,8.2306,3419.3,3418.8,29.485624]
["bitfinex","ETHUSD",1735523188601,6.61,3419.3,3418.8,29.53577293]
["bitfinex","ETHUSD",1735523188805,9.94,3419.3,3419.1,2.92471]
["bitfinex","ETHUSD",1735523188969,9.94,3419.3,3419.2,19.137821]
["bitfinex","ETHUSD",1735523189164,9.94,3419.3,3419.2,0.05013609]
["bitfinex","ETHUSD",1735523189474,9.94,3419.3,3419.2,1.5718]
["bitfinex","ETHUSD",1735523189675,9.94,3419.3,3419.2,42.552474]
["bitfinex","ETHUSD",1735523189902,9.94,3419.3,3419.2,43.18649693]
["bitfinex","ETHUSD",1735523190069,9.94,3419.3,3419.2,2.20582293]
["bitfinex","ETHUSD",1735523190270,9.94,3419.3,3419.2,45.30486093]
["bitfinex","ETHUSD",1735523190805,9.94,3419.3,3419.2,48.22952093]
["bitfinex","ETHUSD",1735523191206,13.27,3419.3,3419.2,48.22952093]
["bitfinex","ETHUSD",1735523193244,13.27,3419.3,3419.2,36.2375993]
["bitfinex","ETHUSD",1735523193522,13.27,3419.3,3419.2,21.3245533]
["bitfinex","ETHUSD",1735523193720,16.6,3419.3,3419.2,21.3245533]
["bitfinex","ETHUSD",1735523194595,18.2206,3419.3,3419.2,21.3245533]
["bitfinex","ETHUSD",1735523194802,18.2206,3419.3,3419.2,15.7928833]
["bitfinex","ETHUSD",1735523194995,18.2206,3419.3,3419.2,12.6657413]
["bitfinex","ETHUSD",1735523195487,18.2206,3419.3,3419.2,7.5624383]
["bitfinex","ETHUSD",1735523195832,16.6,3419.3,3419.2,7.5624383]
["bitfinex","ETHUSD",1735523196225,19.93,3419.3,3419.2,7.5624383]
["bitfinex","ETHUSD",1735523197018,19.93,3419.3,3419.2,10.4870983]
["bitfinex","ETHUSD",1735523197208,19.93,3419.3,3419.2,12.1145983]
["bitfinex","ETHUSD",1735523198624,23.26,3419.3,3419.2,12.1145983]
["bitfinex","ETHUSD",1735523199028,23.26,3419.3,3419.2,7.5624383]
["bitfinex","ETHUSD",1735523199361,24.7799,3419.3,3419.2,7.5624383]
["bitfinex","ETHUSD",1735523199647,24.7799,3419.3,3419.2,2.1371793]
["bitfinex","ETHUSD",1735523199943,25.60376972,3419.3,3419.2,2.087208]
["bitfinex","ETHUSD",1735523200241,25.60376972,3419.3,3418.9,0.59793475]
["bitfinex","ETHUSD",1735523200415,25.60376972,3419.3,3419.0,4.134166]
["bitfinex","ETHUSD",1735523200811,25.60376972,3419.3,3419.1,0.04888313]
["bitfinex","ETHUSD",1735523201017,28.93376972,3419.3,3419.2,3.5741]
["bitfinex","ETHUSD",1735523201213,28.93376972,3419.3,3419.1,0.04888313]
["bitfinex","ETHUSD",1735523201214,28.93376972,3419.3,3418.9,0.59793475]
["bitfinex","ETHUSD",1735523201423,28.93376972,3419.3,3419.0,4.134166]
["bitfinex","ETHUSD",1735523201805,2.99629957,3419.2,3419.1,0.04888313]
["bitfinex","ETHUSD",1735523202243,1.5199,3419.1,3418.7,1.170633]
["bitfinex","ETHUSD",1735523202443,4.44469,3419.1,3418.7,1.170633]
["bitfinex","ETHUSD",1735523203410,7.77469,3419.1,3418.7,1.170633]
["bitfinex","ETHUSD",1735523205653,1.5199,3419.0,3418.7,1.170633]
["bitfinex","ETHUSD",1735523206519,4.44475,3419.0,3418.7,1.170633]
["bitfinex","ETHUSD",1735523206724,1.41010496,3418.9,3418.7,1.170633]
["bitfinex","ETHUSD",1735523206932,1.5199,3419.0,3418.7,1.170633]
["bitfinex","ETHUSD",1735523207140,6.66,3419.1,3418.8,12.087606]
["bitfinex","ETHUSD",1735523207306,6.66,3419.1,3418.9,0.04949639]
["bitfinex","ETHUSD",1735523207511,6.66,3419.1,3419.0,5.315137]
["bitfinex","ETHUSD",1735523207720,6.66,3419.1,3419.0,5.3646288]
["bitfinex","ETHUSD",1735523207921,9.65629957,3419.1,3419.0,2.400295]
["bitfinex","ETHUSD",1735523208223,4.44477,3419.0,3418.7,1.170633]
["bitfinex","ETHUSD",1735523208420,1.5199,3419.0,3418.7,1.170633]
["bitfinex","ETHUSD",1735523208750,4.4449,3418.8,3418.7,1.170633]
["bitfinex","ETHUSD",1735523209477,4.4449,3418.8,3417.2,0.18973186]
["bitfinex","ETHUSD",1735523209478,2.92569,3418.0,3417.2,0.18973186]
["bitfinex","ETHUSD",1735523209643,1.5199,3417.9,3417.2,1.36036486]
["bitfinex","ETHUSD",1735523209962,1.5199,3417.9,3417.3,0.05024521]
["bitfinex","ETHUSD",1735523210252,1.67189,3417.9,3417.3,0.05024521]
["bitfinex","ETHUSD",1735523210405,2.92603,3417.6,3417.3,0.05024521]
["bitfinex","ETHUSD",1735523210764,1.5199,3417.5,3417.4,0.05024062]
["bitfinex","ETHUSD",1735523211257,1.5199,3417.5,3417.2,1.36036486]
["bitfinex","ETHUSD",1735523213351,7.77604,3417.5,3417.2,1.36036486]
["bitfinex","ETHUSD",1735523213553,1.110604,3417.4,3417.2,1.36036486]
["bitfinex","ETHUSD",1735523214235,4.48958,3417.3,3417.2,0.18973186]
["bitfinex","ETHUSD",1735523215755,7.81958,3417.3,3417.2,0.18973186]
["bitfinex","ETHUSD",1735523216961,8.06958,3417.3,3417.2,0.18973186]
["bitfinex","ETHUSD",1735523217117,8.31958,3417.3,3417.2,0.18973186]
["bitfinex","ETHUSD",1735523217454,10.55672393,3417.3,3417.2,0.18973186]
["bitfinex","ETHUSD",1735523217667,0.25,3417.0,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523217811,8.09500526,3417.0,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523218013,11.17500526,3417.0,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523218356,13.41684818,3417.0,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523218932,13.16684818,3417.0,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523219480,13.41684818,3417.0,3416.9,0.1725273]
["bitfinex","ETHUSD",1735523219687,4.49061,3416.1,3413.0,2.40957694]
["bitfinex","ETHUSD",1735523219987,1.5633,3414.7,3413.5,0.96845969]
["bitfinex","ETHUSD",1735523220124,1.5633,3414.7,3413.5,2.51616897]
["bitfinex","ETHUSD",1735523220456,1.5633,3415.4,3414.3,3.35516526]
["bitfinex","ETHUSD",1735523220650,3.33,3414.7,3414.4,13.12670304]
["bitfinex","ETHUSD",1735523220848,3.33,3414.7,3414.5,17.134697]
["bitfinex","ETHUSD",1735523221013,3.33,3414.7,3414.6,7.351836]
["bitfinex","ETHUSD",1735523221212,3.33,3414.7,3414.6,8.46844358]
["bitfinex","ETHUSD",1735523221438,3.33,3414.7,3414.6,7.40005109]
["bitfinex","ETHUSD",1735523221657,3.33,3414.7,3414.6,2.36771009]
["bitfinex","ETHUSD",1735523221956,3.33,3414.7,3414.6,0.04821509]
["bitfinex","ETHUSD",1735523222122,3.81933,3414.7,3414.6,0.04821509]
["bitfinex","ETHUSD",1735523222319,3.81933,3414.7,3413.6,1.6346]
["bitfinex","ETHUSD",1735523222531,3.33,3414.7,3413.7,0.04825646]
["bitfinex","ETHUSD",1735523222731,6.25854,3414.7,3413.4,0.1754473]
["bitfinex","ETHUSD",1735523222935,6.66,3414.7,3413.5,0.04826566]
["bitfinex","ETHUSD",1735523223222,1.5633,3414.0,3413.5,0.04826566]
["bitfinex","ETHUSD",1735523223451,2.012533,3414.0,3413.5,0.04826566]
["bitfinex","ETHUSD",1735523223630,2.012533,3414.0,3413.4,0.1754473]
["bitfinex","ETHUSD",1735523223832,2.012533,3414.0,3413.4,0.76302256]
["bitfinex","ETHUSD",1735523224051,2.92948,3413.6,3413.4,0.1754473]
["bitfinex","ETHUSD",1735523224215,1.5633,3413.5,3413.4,0.1754473]
["bitfinex","ETHUSD",1735523224557,4.91846526,3413.5,3413.4,0.1754473]
["bitfinex","ETHUSD",1735523224954,1.5633,3413.5,3413.4,0.1754473]
["bitfinex","ETHUSD",1735523225520,4.8933,3413.5,3413.4,0.1754473]
["bitfinex","ETHUSD",1735523225746,8.31217,3413.5,3413.4,0.1754473]
["bitfinex","ETHUSD",1735523226159,11.66733526,3413.5,3413.4,0.1754473]
["bitfinex","ETHUSD",1735523226468,11.66733526,3413.5,3412.0,0.929334]
["bitfinex","ETHUSD",1735523226469,1.5633,3412.9,3412.0,0.929334]
["bitfinex","ETHUSD",1735523226631,2.93043,3412.5,3411.0,2.93163]
["bitfinex","ETHUSD",1735523227128,0.25,3412.3,3411.1,0.04733464]
["bitfinex","ETHUSD",1735523227334,2.93087,3412.0,3410.6,3.50903976]
["bitfinex","ETHUSD",1735523227563,1.5652,3412.2,3410.7,0.0473696]
["bitfinex","ETHUSD",1735523227962,4.8952,3412.2,3410.7,0.0473696]
["bitfinex","ETHUSD",1735523228178,4.8952,3412.2,3411.0,2.93168]
["bitfinex","ETHUSD",1735523228668,4.8952,3412.2,3411.1,0.04770416]
["bitfinex","ETHUSD",1735523229238,2.93076,3412.1,3411.1,0.04770416]
["bitfinex","ETHUSD",1735523229438,0.782596,3412.0,3410.8,2.93183]
["bitfinex","ETHUSD",1735523229639,0.782596,3412.0,3411.2,0.04785403]
["bitfinex","ETHUSD",1735523229854,0.782596,3412.0,3410.6,3.50908976]
["bitfinex","ETHUSD",1735523230039,0.782596,3412.0,3411.3,0.04784943]
["bitfinex","ETHUSD",1735523230233,0.782596,3412.0,3410.7,2.93194]
["bitfinex","ETHUSD",1735523230477,0.782596,3412.0,3410.6,0.57705976]
["bitfinex","ETHUSD",1735523230478,3.33,3412.0,3410.9,2.93176]
["bitfinex","ETHUSD",1735523230690,3.33,3412.0,3410.8,0.04787245]
["bitfinex","ETHUSD",1735523230994,3.33,3412.0,3410.9,4.59038785]
["bitfinex","ETHUSD",1735523231347,3.33,3412.0,3410.9,0.04786785]
["bitfinex","ETHUSD",1735523231677,2.93091,3411.9,3410.6,0.57705976]
["bitfinex","ETHUSD",1735523231852,0.82252,3411.9,3411.0,0.04786324]
["bitfinex","ETHUSD",1735523232047,0.82252,3411.9,3410.6,0.57705976]
["bitfinex","ETHUSD",1735523232261,3.33,3412.0,3411.1,0.04785864]
["bitfinex","ETHUSD",1735523232444,3.33,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1735523232640,3.33,3412.0,3411.2,2.97936403]
["bitfinex","ETHUSD",1735523232957,6.66,3412.0,3411.2,0.04785403]
["bitfinex","ETHUSD",1735523233158,6.66,3412.0,3411.4,2.93131]
["bitfinex","ETHUSD",1735523233392,6.66,3412.0,3411.5,0.04784022]
["bitfinex","ETHUSD",1735523233833,6.66,3412.0,3411.2,4.54225]
["bitfinex","ETHUSD",1735523234033,6.66,3412.0,3411.6,0.04783561]
["bitfinex","ETHUSD",1735523234336,6.66,3412.0,3411.0,2.93166]
["bitfinex","ETHUSD",1735523234463,6.66,3412.0,3411.7,0.04783101]
["bitfinex","ETHUSD",1735523234663,6.66,3412.0,3411.8,14.238818]
["bitfinex","ETHUSD",1735523234909,6.66,3412.0,3411.4,21.053281]
["bitfinex","ETHUSD",1735523235208,6.66,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1735523235434,9.99,3412.0,3411.7,10.634156]
["bitfinex","ETHUSD",1735523235632,9.99,3412.0,3411.7,0.04783101]
["bitfinex","ETHUSD",1735523235991,9.99,3412.0,3411.1,2.93157]
["bitfinex","ETHUSD",1735523236381,9.99,3412.0,3411.4,2.93126]
["bitfinex","ETHUSD",1735523236589,9.99,3412.0,3411.2,0.04863153]
["bitfinex","ETHUSD",1735523236590,9.99,3412.0,3411.5,0.04861772]
["bitfinex","ETHUSD",1735523236822,11.322,3412.0,3411.5,0.04861772]
["bitfinex","ETHUSD",1735523237024,11.322,3412.0,3411.0,0.58754723]
["bitfinex","ETHUSD",1735523237282,9.99,3412.0,3411.6,0.04861311]
["bitfinex","ETHUSD",1735523237442,9.99,3412.0,3411.3,2.92997311]
["bitfinex","ETHUSD",1735523237823,13.32,3412.0,3411.4,0.04700188]
["bitfinex","ETHUSD",1735523238067,4.4962,3411.8,3411.4,0.04700188]
["bitfinex","ETHUSD",1735523238273,4.4962,3411.8,3410.6,2.93201]
["bitfinex","ETHUSD",1735523238584,2.93109,3411.7,3410.7,0.04703412]
["bitfinex","ETHUSD",1735523238779,2.93109,3411.7,3410.5,4.54291]
["bitfinex","ETHUSD",1735523238983,1.5652,3411.8,3410.7,2.93193]
["bitfinex","ETHUSD",1735523239184,1.65445864,3411.7,3410.8,0.04702952]
["bitfinex","ETHUSD",1735523239343,2.93126,3411.5,3410.2,2.93231]
["bitfinex","ETHUSD",1735523239551,1.5652,3411.1,3409.6,2.93286]
["bitfinex","ETHUSD",1735523239883,1.5652,3411.1,3410.1,2.97971041]
["bitfinex","ETHUSD",1735523240336,4.8952,3411.1,3410.1,2.97971041]
["bitfinex","ETHUSD",1735523240530,5.677863,3411.1,3410.1,2.97971041]
["bitfinex","ETHUSD",1735523241407,5.677863,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1735523241556,5.677863,3411.1,3410.3,2.93224]
["bitfinex","ETHUSD",1735523241745,4.8952,3411.1,3410.4,2.97942211]
["bitfinex","ETHUSD",1735523242408,4.8952,3411.1,3410.4,0.04725211]
["bitfinex","ETHUSD",1735523242844,8.2252,3411.1,3410.4,0.04725211]
["bitfinex","ETHUSD",1735523243045,8.2252,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1735523243273,8.2252,3411.1,3410.5,0.0472475]
["bitfinex","ETHUSD",1735523243485,9.04772,3411.1,3410.5,0.0472475]
["bitfinex","ETHUSD",1735523243687,9.04772,3411.1,3410.3,2.93228]
["bitfinex","ETHUSD",1735523243885,8.2252,3411.1,3410.3,2.93228]
["bitfinex","ETHUSD",1735523244184,8.2252,3411.1,3410.4,0.04725211]
["bitfinex","ETHUSD",1735523244383,8.2252,3411.1,3410.4,2.97943211]
["bitfinex","ETHUSD",1735523244718,8.2252,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1735523244958,8.2252,3411.1,3410.4,0.04725211]
["bitfinex","ETHUSD",1735523245134,6.66,3411.1,3410.6,0.04724289]
["bitfinex","ETHUSD",1735523245292,9.99,3411.1,3410.7,11.098614]
["bitfinex","ETHUSD",1735523245495,9.99,3411.1,3410.7,0.04723829]
["bitfinex","ETHUSD",1735523245694,9.99,3411.1,3410.9,2.93175]
["bitfinex","ETHUSD",1735523245894,9.99,3411.1,3411.0,5.746984]
["bitfinex","ETHUSD",1735523246113,9.99,3411.1,3411.0,8.7260806]
["bitfinex","ETHUSD",1735523246375,9.99,3411.1,3411.0,17.1327496]
["bitfinex","ETHUSD",1735523246533,9.99,3411.1,3411.0,18.8159556]
["bitfinex","ETHUSD",1735523246735,9.99,3411.1,3411.0,17.4777806]
["bitfinex","ETHUSD",1735523247755,13.32,3411.1,3411.0,17.4777806]
["bitfinex","ETHUSD",1735523249489,5.16434252,3411.1,3411.0,17.4777806]
["bitfinex","ETHUSD",1735523249780,4.01194252,3411.1,3411.0,17.4777806]
["bitfinex","ETHUSD",1735523249992,2.84994252,3411.1,3411.0,19.2337806]
["bitfinex","ETHUSD",1735523250145,6.17994252,3411.1,3411.0,19.2337806]
["bitfinex","ETHUSD",1735523250346,4.71414252,3411.1,3411.0,20.84976762]
["bitfinex","ETHUSD",1735523251946,2.52e-06,3411.1,3411.0,22.60576762]
["bitfinex","ETHUSD",1735523252568,13.32,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1735523252769,13.32,3412.0,3411.9,39.68922842]
["bitfinex","ETHUSD",1735523252946,13.32,3412.0,3411.9,39.45594242]
["bitfinex","ETHUSD",1735523253516,13.32,3412.0,3411.9,33.33294742]
["bitfinex","ETHUSD",1735523254852,16.65,3412.0,3411.9,33.33294742]
["bitfinex","ETHUSD",1735523255551,16.65,3412.0,3411.9,34.88034742]
["bitfinex","ETHUSD",1735523256687,9.3229,3412.0,3411.9,34.88034742]
["bitfinex","ETHUSD",1735523257431,12.6529,3412.0,3411.9,35.47863047]
["bitfinex","ETHUSD",1735523257682,5.3258,3412.0,3411.9,35.47863047]
["bitfinex","ETHUSD",1735523257845,5.3258,3412.0,3411.9,35.72863047]
["bitfinex","ETHUSD",1735523258240,2.2082822,3412.0,3411.9,37.48463047]
["bitfinex","ETHUSD",1735523258486,2.6076222,3412.2,3411.9,35.93723047]
["bitfinex","ETHUSD",1735523258780,2.2e-06,3412.2,3412.1,4.47814]
["bitfinex","ETHUSD",1735523258982,2.2e-06,3412.2,3412.1,6.27974751]
["bitfinex","ETHUSD",1735523259360,3.33,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1735523259561,3.33,3413.5,3413.4,2.97516667]
["bitfinex","ETHUSD",1735523259761,3.33,3413.5,3413.4,29.90107867]
["bitfinex","ETHUSD",1735523259953,3.33,3413.5,3413.4,29.84907867]
["bitfinex","ETHUSD",1735523260341,3.33,3413.5,3413.4,25.47730567]
["bitfinex","ETHUSD",1735523260576,3.078,3413.5,3413.4,25.47730567]
["bitfinex","ETHUSD",1735523260744,1e-05,3413.5,3413.4,27.02470567]
["bitfinex","ETHUSD",1735523261285,1e-05,3413.5,3413.4,22.54767567]
["bitfinex","ETHUSD",1735523261490,1e-05,3413.5,3413.4,25.47730567]
["bitfinex","ETHUSD",1735523261847,1e-05,3413.5,3413.4,27.02470567]
["bitfinex","ETHUSD",1735523262146,3.33001,3413.5,3413.4,0.04553667]
["bitfinex","ETHUSD",1735523262373,3.33001,3413.5,3413.4,2.22813667]
["bitfinex","ETHUSD",1735523262571,3.33001,3413.5,3413.4,2.74681932]
["bitfinex","ETHUSD",1735523262773,3.820891,3413.5,3413.4,0.04296732]
["bitfinex","ETHUSD",1735523263082,3.820891,3413.5,3412.3,6.30250702]
["bitfinex","ETHUSD",1735523263388,1.5788,3413.4,3412.9,2.93002]
["bitfinex","ETHUSD",1735523263701,3.820891,3413.5,3413.2,2.9298]
["bitfinex","ETHUSD",1735523263702,3.33001,3413.5,3413.2,2.9298]
["bitfinex","ETHUSD",1735523263987,3.33001,3413.5,3413.3,9.06329991]
["bitfinex","ETHUSD",1735523264186,3.33001,3413.5,3413.4,10.976472]
["bitfinex","ETHUSD",1735523264360,6.66001,3413.5,3413.4,13.94906932]
["bitfinex","ETHUSD",1735523264561,6.66001,3413.5,3413.4,24.98353032]
["bitfinex","ETHUSD",1735523264765,6.66001,3413.5,3413.4,31.96163532]
["bitfinex","ETHUSD",1735523264980,6.66001,3413.5,3413.4,33.86480832]
["bitfinex","ETHUSD",1735523265185,6.66001,3413.5,3413.4,33.39880732]
["bitfinex","ETHUSD",1735523265961,6.66001,3413.5,3413.4,34.96790732]
["bitfinex","ETHUSD",1735523266998,9.99001,3413.5,3413.4,34.96790732]
["bitfinex","ETHUSD",1735523267528,2.66616,3413.5,3413.4,34.96790732]
["bitfinex","ETHUSD",1735523268097,2.07776,3413.5,3413.4,34.96790732]
["bitfinex","ETHUSD",1735523268398,6.66,3414.7,3413.4,34.96790732]
["bitfinex","ETHUSD",1735523268399,6.66,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1735523268614,6.66,3414.7,3414.6,18.30743814]
["bitfinex","ETHUSD",1735523268948,6.66,3414.7,3414.6,19.21640214]
["bitfinex","ETHUSD",1735523269292,9.99,3414.7,3414.6,19.21640214]
["bitfinex","ETHUSD",1735523269857,1e-05,3414.7,3414.6,20.78550214]
["bitfinex","ETHUSD",1735523270183,1e-05,3414.7,3414.6,21.38265728]
["bitfinex","ETHUSD",1735523271717,3.33001,3414.7,3414.6,21.38265728]
["bitfinex","ETHUSD",1735523271914,3.32921,3414.7,3414.6,21.38265728]
["bitfinex","ETHUSD",1735523272283,3.32921,3414.7,3414.6,19.81355728]
["bitfinex","ETHUSD",1735523272490,3.32921,3414.7,3414.6,16.28780214]
["bitfinex","ETHUSD",1735523272790,3.32921,3414.7,3414.6,4.11972714]
["bitfinex","ETHUSD",1735523273219,4.99321,3414.7,3414.6,4.11972714]
["bitfinex","ETHUSD",1735523273903,3.32921,3414.7,3414.6,4.11972714]
["bitfinex","ETHUSD",1735523274100,6.65921,3414.7,3414.6,7.04832714]
["bitfinex","ETHUSD",1735523275935,6.65921,3414.7,3414.6,4.11972714]
["bitfinex","ETHUSD",1735523276524,9.98921,3414.7,3414.6,4.11972714]
["bitfinex","ETHUSD",1735523277198,9.98921,3414.7,3414.6,0.04291214]
["bitfinex","ETHUSD",1735523277424,9.98921,3414.7,3414.2,0.58664474]
["bitfinex","ETHUSD",1735523277610,9.98921,3414.7,3414.6,0.04144715]
["bitfinex","ETHUSD",1735523277829,9.98921,3414.7,3414.4,10.46918]
["bitfinex","ETHUSD",1735523278008,9.98921,3414.7,3414.6,0.04144715]
["bitfinex","ETHUSD",1735523278212,9.98921,3414.7,3414.6,4.026815]
["bitfinex","ETHUSD",1735523278420,11.154531,3414.7,3414.6,0.04144715]
["bitfinex","ETHUSD",1735523278617,11.154531,3414.7,3414.0,15.379134]
["bitfinex","ETHUSD",1735523278818,11.154531,3414.7,3414.1,0.04147014]
["bitfinex","ETHUSD",1735523279134,11.154531,3414.7,3413.5,3.37198702]
["bitfinex","ETHUSD",1735523279135,1.664,3414.6,3413.5,3.37198702]
["bitfinex","ETHUSD",1735523279630,1.664,3414.6,3413.6,0.57636294]
["bitfinex","ETHUSD",1735523279834,1.664,3414.4,3413.6,0.04149313]
["bitfinex","ETHUSD",1735523280136,1.664,3414.4,3412.9,2.93004]
["bitfinex","ETHUSD",1735523280137,1.664,3414.0,3412.6,2.93026]
["bitfinex","ETHUSD",1735523280344,2.92921,3413.9,3413.7,0.04148853]
["bitfinex","ETHUSD",1735523280638,2.92921,3413.9,3412.6,2.93026]
["bitfinex","ETHUSD",1735523280639,1.664,3413.8,3412.6,2.93026]
["bitfinex","ETHUSD",1735523280806,1.664,3413.6,3411.8,2.93093]
["bitfinex","ETHUSD",1735523281013,1.664,3413.5,3412.2,2.93066]
["bitfinex","ETHUSD",1735523281198,1.664,3413.5,3412.3,2.97269579]
["bitfinex","ETHUSD",1735523281394,4.994,3413.5,3412.3,2.97269579]
["bitfinex","ETHUSD",1735523281622,0.79235,3413.4,3412.3,2.97269579]
["bitfinex","ETHUSD",1735523282509,4.994,3413.5,3412.4,38.996325]
["bitfinex","ETHUSD",1735523282710,4.994,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1735523282911,4.994,3413.5,3412.5,0.0436204]
["bitfinex","ETHUSD",1735523283137,4.994,3413.5,3412.3,6.30248702]
["bitfinex","ETHUSD",1735523283138,4.994,3413.5,3412.3,6.89764121]
["bitfinex","ETHUSD",1735523283318,4.994,3413.5,3412.6,0.04361579]
["bitfinex","ETHUSD",1735523283517,5.786337,3413.5,3412.4,0.043625]
["bitfinex","ETHUSD",1735523283830,1.664,3413.4,3412.5,0.0436204]
["bitfinex","ETHUSD",1735523283999,1.664,3412.8,3411.5,2.93123]
["bitfinex","ETHUSD",1735523284203,1.664,3412.8,3411.6,0.04366182]
["bitfinex","ETHUSD",1735523284404,4.59424,3412.7,3411.6,0.04366182]
["bitfinex","ETHUSD",1735523284603,2.93024,3412.7,3411.6,0.04366182]
["bitfinex","ETHUSD",1735523284809,0.45941,3412.8,3411.1,2.93159]
["bitfinex","ETHUSD",1735523284810,1.664,3412.4,3411.1,2.93159]
["bitfinex","ETHUSD",1735523285105,1.664,3412.4,3411.2,0.04368024]
["bitfinex","ETHUSD",1735523286329,2.93053,3412.4,3411.2,0.04368024]
["bitfinex","ETHUSD",1735523286514,1.834753,3412.3,3411.2,0.04368024]
["bitfinex","ETHUSD",1735523286719,4.765353,3412.3,3411.2,0.04368024]
["bitfinex","ETHUSD",1735523286921,4.47237,3412.2,3411.2,0.04368024]
["bitfinex","ETHUSD",1735523287318,1.5417,3412.2,3411.3,40.226869]
["bitfinex","ETHUSD",1735523287509,1.5417,3412.2,3411.5,2.93126]
["bitfinex","ETHUSD",1735523287903,3.33,3412.4,3411.6,0.04366182]
["bitfinex","ETHUSD",1735523288219,3.33,3412.4,3412.1,2.93069]
["bitfinex","ETHUSD",1735523288421,3.33,3412.4,3412.2,10.63544834]
["bitfinex","ETHUSD",1735523288627,3.33,3412.4,3412.3,4.049602]
["bitfinex","ETHUSD",1735523288821,6.66,3412.4,3412.3,0.04429673]
["bitfinex","ETHUSD",1735523289021,6.66,3412.4,3411.4,3.37198702]
["bitfinex","ETHUSD",1735523289222,1.5417,3412.3,3411.5,0.04403577]
["bitfinex","ETHUSD",1735523289517,1.5417,3412.3,3411.6,16.9708]
["bitfinex","ETHUSD",1735523289705,1.5417,3412.3,3411.6,0.04403117]
["bitfinex","ETHUSD",1735523289908,2.36187,3412.3,3411.6,0.04403117]
["bitfinex","ETHUSD",1735523290134,1.5417,3412.3,3411.1,0.15187391]
["bitfinex","ETHUSD",1735523290329,1.5417,3412.3,3411.7,0.04425817]
["bitfinex","ETHUSD",1735523290555,1.5417,3412.3,3411.8,18.929159]
["bitfinex","ETHUSD",1735523290859,1.5417,3412.3,3411.9,15.207885]
["bitfinex","ETHUSD",1735523291262,3.33,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1735523291464,3.33,3412.3,3412.2,25.62585002]
["bitfinex","ETHUSD",1735523291631,3.33,3412.3,3412.2,33.51631451]
["bitfinex","ETHUSD",1735523291856,3.33,3412.3,3412.2,38.00181051]
["bitfinex","ETHUSD",1735523292049,3.33,3412.3,3412.2,31.46996691]
["bitfinex","ETHUSD",1735523292244,3.33,3412.3,3412.2,25.00659149]
["bitfinex","ETHUSD",1735523292652,3.33,3412.3,3412.2,28.83083071]
["bitfinex","ETHUSD",1735523293150,3.33,3412.3,3412.2,25.00659149]
["bitfinex","ETHUSD",1735523293344,3.33,3412.3,3412.2,0.04417449]
["bitfinex","ETHUSD",1735523293880,6.66,3412.3,3412.2,2.913595]
["bitfinex","ETHUSD",1735523294049,6.66,3412.3,3412.2,0.04178779]
["bitfinex","ETHUSD",1735523294252,6.66,3412.3,3412.0,3.47796]
["bitfinex","ETHUSD",1735523294439,6.66,3412.3,3412.2,2.97251943]
["bitfinex","ETHUSD",1735523294640,6.66,3412.3,3412.2,12.21083543]
["bitfinex","ETHUSD",1735523294836,6.66,3412.3,3412.2,13.19340543]
["bitfinex","ETHUSD",1735523295538,6.66,3412.3,3412.2,7.49470643]
["bitfinex","ETHUSD",1735523296191,9.99,3412.3,3412.2,12.00716643]
["bitfinex","ETHUSD",1735523298892,13.32,3412.3,3412.2,12.00716643]
["bitfinex","ETHUSD",1735523301199,16.65,3412.3,3412.2,12.00716643]
["bitfinex","ETHUSD",1735523302403,16.65,3412.3,3412.2,10.42536643]
["bitfinex","ETHUSD",1735523303107,16.65,3412.3,3412.2,7.49470643]
["bitfinex","ETHUSD",1735523303465,16.65,3412.3,3412.2,2.99673643]
["bitfinex","ETHUSD",1735523303665,19.98,3412.3,3412.2,2.99673643]
["bitfinex","ETHUSD",1735523303866,24.2167,3412.3,3412.2,0.04185943]
["bitfinex","ETHUSD",1735523304094,19.98,3412.3,3412.2,12.808525]
["bitfinex","ETHUSD",1735523304297,19.98,3412.3,3412.2,26.3316936]
["bitfinex","ETHUSD",1735523304506,19.98,3412.3,3412.2,27.8102956]
["bitfinex","ETHUSD",1735523304706,19.98,3412.3,3412.2,27.1596156]
["bitfinex","ETHUSD",1735523305296,19.98,3412.3,3412.2,26.8181056]
["bitfinex","ETHUSD",1735523305778,19.23537428,3412.3,3412.2,26.8181056]
["bitfinex","ETHUSD",1735523306104,22.56537428,3412.3,3412.2,28.5741056]
["bitfinex","ETHUSD",1735523306311,22.56537428,3412.3,3412.2,26.8181056]
["bitfinex","ETHUSD",1735523307292,14.45683428,3412.3,3412.2,30.79583055]
["bitfinex","ETHUSD",1735523307492,7.98819679,3412.3,3412.2,31.04583055]
["bitfinex","ETHUSD",1735523307809,5.40044,3412.4,3412.3,6.33387]
["bitfinex","ETHUSD",1735523308012,5.40044,3412.4,3412.3,53.43057]
["bitfinex","ETHUSD",1735523308172,5.40044,3412.4,3412.3,14.55500046]
["bitfinex","ETHUSD",1735523308370,5.32122271,3412.4,3412.3,5.80039746]
["bitfinex","ETHUSD",1735523308830,5.32122271,3412.4,3412.3,0.04136446]
["bitfinex","ETHUSD",1735523309232,5.32122271,3412.4,3411.4,3.51133645]
["bitfinex","ETHUSD",1735523309531,5.32122271,3412.4,3411.5,34.99603203]
["bitfinex","ETHUSD",1735523309694,5.32122271,3412.4,3411.6,29.844932]
["bitfinex","ETHUSD",1735523309889,5.32122271,3412.4,3411.6,29.88497242]
["bitfinex","ETHUSD",1735523310090,5.85334498,3412.4,3411.7,14.170478]
["bitfinex","ETHUSD",1735523310398,5.85334498,3412.4,3411.7,0.04003582]
["bitfinex","ETHUSD",1735523310598,5.32122271,3412.4,3411.8,17.717829]
["bitfinex","ETHUSD",1735523310795,8.65122271,3412.4,3411.9,2.9309]
["bitfinex","ETHUSD",1735523311031,8.65122271,3412.4,3412.0,7.728404]
["bitfinex","ETHUSD",1735523311405,8.65122271,3412.4,3412.1,0.04001741]
["bitfinex","ETHUSD",1735523311605,8.65122271,3412.4,3412.2,12.860087]
["bitfinex","ETHUSD",1735523311809,8.65122271,3412.4,3412.3,0.0400082]
["bitfinex","ETHUSD",1735523312004,8.65122271,3412.4,3412.3,13.4399592]
["bitfinex","ETHUSD",1735523312208,8.65122271,3412.4,3412.3,15.411201]
["bitfinex","ETHUSD",1735523312421,8.65122271,3412.4,3412.3,0.0400082]
["bitfinex","ETHUSD",1735523312795,8.65122271,3412.4,3412.3,17.1976152]
["bitfinex","ETHUSD",1735523312997,8.65122271,3412.4,3412.3,13.6082592]
["bitfinex","ETHUSD",1735523313192,11.98122271,3412.4,3412.3,13.6082592]
["bitfinex","ETHUSD",1735523313400,13.17934498,3412.4,3412.3,0.0400082]
["bitfinex","ETHUSD",1735523313711,13.17934498,3412.4,3411.1,1.6473]
["bitfinex","ETHUSD",1735523313906,11.98122271,3412.4,3411.5,2.93126]
["bitfinex","ETHUSD",1735523314311,11.98122271,3412.4,3411.6,0.04004042]
["bitfinex","ETHUSD",1735523314638,11.98122271,3412.4,3411.6,2.97118042]
["bitfinex","ETHUSD",1735523315048,11.98122271,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1735523315244,11.98122271,3412.4,3412.1,17.684273]
["bitfinex","ETHUSD",1735523315440,11.98122271,3412.4,3412.2,15.614303]
["bitfinex","ETHUSD",1735523315598,11.98122271,3412.4,3412.2,2.9306]
["bitfinex","ETHUSD",1735523315599,15.31122271,3412.4,3412.2,2.9306]
["bitfinex","ETHUSD",1735523315937,15.31122271,3412.4,3412.3,2.40010753]
["bitfinex","ETHUSD",1735523316120,13.73852271,3412.4,3412.3,23.34324108]
["bitfinex","ETHUSD",1735523316337,13.73852271,3412.4,3412.3,32.53593161]
["bitfinex","ETHUSD",1735523316538,13.73852271,3412.4,3412.3,35.32087661]
["bitfinex","ETHUSD",1735523316711,12.08620317,3412.4,3412.3,35.32087661]
["bitfinex","ETHUSD",1735523317611,12.08620317,3412.4,3412.3,20.76123261]
["bitfinex","ETHUSD",1735523317840,12.08620317,3412.4,3412.3,23.69180261]
["bitfinex","ETHUSD",1735523318041,15.41620317,3412.4,3412.3,23.69180261]
["bitfinex","ETHUSD",1735523318650,15.41620317,3412.4,3412.3,13.24616561]
["bitfinex","ETHUSD",1735523319755,15.29287125,3412.4,3412.3,13.24616561]
["bitfinex","ETHUSD",1735523320273,14.78507125,3412.4,3412.3,13.24616561]
["bitfinex","ETHUSD",1735523320498,13.55499151,3412.4,3412.3,13.24616561]
["bitfinex","ETHUSD",1735523320648,6.66,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1735523320990,6.66,3413.5,3413.4,6.34178]
["bitfinex","ETHUSD",1735523321184,5.56851339,3413.5,3413.4,47.388546]
["bitfinex","ETHUSD",1735523321461,5.56851339,3413.5,3413.4,29.32896092]
["bitfinex","ETHUSD",1735523321667,5.56851339,3413.5,3413.4,28.83221992]
["bitfinex","ETHUSD",1735523321868,5.56851339,3413.5,3413.4,22.58478592]
["bitfinex","ETHUSD",1735523322976,8.89851339,3413.5,3413.4,22.58478592]
["bitfinex","ETHUSD",1735523323946,8.89851339,3413.5,3413.4,23.75714592]
["bitfinex","ETHUSD",1735523325473,12.22851339,3413.5,3413.4,23.75714592]
["bitfinex","ETHUSD",1735523325769,12.22851339,3413.5,3413.4,27.129162]
["bitfinex","ETHUSD",1735523326634,12.22851339,3413.5,3413.4,23.75714592]
["bitfinex","ETHUSD",1735523327965,15.55851339,3413.5,3413.4,23.75714592]
["bitfinex","ETHUSD",1735523329207,14.90001339,3413.5,3413.4,27.129162]
["bitfinex","ETHUSD",1735523329776,11.06707339,3413.5,3413.4,28.745962]
["bitfinex","ETHUSD",1735523329982,1.82264488,3413.5,3413.4,28.745962]
["bitfinex","ETHUSD",1735523330380,5.15264488,3413.5,3413.4,28.745962]
["bitfinex","ETHUSD",1735523330712,4.88e-06,3413.5,3413.4,28.745962]
["bitfinex","ETHUSD",1735523330877,4.88e-06,3413.5,3413.4,9.13094]
["bitfinex","ETHUSD",1735523331092,4.88e-06,3413.5,3413.4,59.63094]
["bitfinex","ETHUSD",1735523331329,13.31921,3414.7,3413.7,2.92931]
["bitfinex","ETHUSD",1735523331497,13.31921,3414.7,3414.1,2.92896]
["bitfinex","ETHUSD",1735523331681,1.5406,3414.6,3413.8,0.03862296]
["bitfinex","ETHUSD",1735523331882,1.5406,3414.6,3413.9,29.272419]
["bitfinex","ETHUSD",1735523332083,1.5406,3414.6,3413.9,29.31103736]
["bitfinex","ETHUSD",1735523332286,1.5406,3414.6,3414.0,25.583014]
["bitfinex","ETHUSD",1735523332853,4.8706,3414.6,3414.0,25.62162776]
["bitfinex","ETHUSD",1735523333006,4.8706,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1735523333191,4.8706,3414.6,3414.3,14.7811]
["bitfinex","ETHUSD",1735523333551,4.8706,3414.6,3414.3,0.03859997]
["bitfinex","ETHUSD",1735523333759,4.8706,3414.6,3414.1,23.885631]
["bitfinex","ETHUSD",1735523333892,4.8706,3414.6,3414.4,0.03859537]
["bitfinex","ETHUSD",1735523334248,4.8706,3414.6,3414.5,6.757262]
["bitfinex","ETHUSD",1735523334551,4.8706,3414.6,3414.5,5.86204378]
["bitfinex","ETHUSD",1735523335325,8.2006,3414.6,3414.5,5.86204378]
["bitfinex","ETHUSD",1735523335723,6.66,3414.6,3414.5,5.86204378]
["bitfinex","ETHUSD",1735523335941,6.66,3414.6,3414.5,8.79072378]
["bitfinex","ETHUSD",1735523337746,9.99,3414.6,3414.5,8.79072378]
["bitfinex","ETHUSD",1735523337945,1.50131993,3414.6,3414.5,10.55372378]
["bitfinex","ETHUSD",1735523338103,11.32495993,3414.7,3414.6,4.6916]
["bitfinex","ETHUSD",1735523338303,11.11555626,3414.7,3414.6,55.1916]
["bitfinex","ETHUSD",1735523338530,11.11555626,3414.7,3414.6,55.22821964]
["bitfinex","ETHUSD",1735523338743,0.83806397,3414.7,3414.6,55.22821964]
["bitfinex","ETHUSD",1735523338942,1.5406,3415.8,3415.6,2.92772]
["bitfinex","ETHUSD",1735523339289,1.5406,3415.8,3415.7,15.625052]
["bitfinex","ETHUSD",1735523339578,1.5406,3415.8,3415.7,17.2072021]
["bitfinex","ETHUSD",1735523340263,1.5406,3415.8,3415.7,13.5400571]
["bitfinex","ETHUSD",1735523340264,4.8706,3415.8,3415.7,13.5400571]
["bitfinex","ETHUSD",1735523340409,5.35766,3415.8,3415.7,7.8309381]
["bitfinex","ETHUSD",1735523340750,5.35766,3415.8,3415.7,4.588017]
["bitfinex","ETHUSD",1735523340982,5.35766,3415.8,3414.2,0.14911225]
["bitfinex","ETHUSD",1735523340983,1.5406,3415.7,3414.6,2.92858]
["bitfinex","ETHUSD",1735523341131,1.5406,3415.7,3414.2,1.5882]
["bitfinex","ETHUSD",1735523341132,1.5406,3415.6,3414.5,2.92867]
["bitfinex","ETHUSD",1735523341473,1.5406,3415.5,3414.6,39.496105]
["bitfinex","ETHUSD",1735523341678,1.5406,3415.5,3414.7,39.027554]
["bitfinex","ETHUSD",1735523341809,1.5406,3415.5,3414.5,49.63749908]
["bitfinex","ETHUSD",1735523342014,1.5406,3415.5,3414.8,2.92835]
["bitfinex","ETHUSD",1735523342206,1.5406,3415.5,3414.9,31.796664]
["bitfinex","ETHUSD",1735523342455,1.5406,3415.5,3415.0,2.9282]
["bitfinex","ETHUSD",1735523342654,4.8706,3415.5,3415.1,24.622918]
["bitfinex","ETHUSD",1735523343127,4.8706,3415.5,3415.2,16.195838]
["bitfinex","ETHUSD",1735523343324,5.69066,3415.5,3415.1,7.253115]
["bitfinex","ETHUSD",1735523343526,5.69066,3415.5,3414.5,2.92867]
["bitfinex","ETHUSD",1735523343754,5.69066,3415.5,3414.4,0.59530553]
["bitfinex","ETHUSD",1735523343945,5.69066,3415.5,3414.4,3.52405553]
["bitfinex","ETHUSD",1735523344150,5.69066,3415.5,3414.9,2.92834]
["bitfinex","ETHUSD",1735523344333,4.8706,3415.5,3415.0,25.522616]
["bitfinex","ETHUSD",1735523344541,4.8706,3415.5,3414.6,47.705531]
["bitfinex","ETHUSD",1735523345049,8.2006,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1735523345207,8.2006,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1735523345407,6.66,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1735523345612,6.66,3415.5,3415.4,10.350616]
["bitfinex","ETHUSD",1735523346055,6.66,3415.5,3415.4,6.825937]
["bitfinex","ETHUSD",1735523346347,6.66,3415.5,3415.4,5.978609]
["bitfinex","ETHUSD",1735523346520,9.3937,3415.5,3414.2,2.92887]
["bitfinex","ETHUSD",1735523346922,9.3937,3415.5,3414.5,2.9286]
["bitfinex","ETHUSD",1735523347129,9.3937,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1735523347323,9.3937,3415.5,3414.8,29.135791]
["bitfinex","ETHUSD",1735523347654,12.7237,3415.5,3414.9,24.397296]
["bitfinex","ETHUSD",1735523347812,11.567,3415.5,3414.8,30.849389]
["bitfinex","ETHUSD",1735523348014,11.567,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1735523348234,11.567,3415.5,3415.2,20.365065]
["bitfinex","ETHUSD",1735523348441,11.567,3415.5,3415.2,13.85909815]
["bitfinex","ETHUSD",1735523348626,11.567,3415.5,3415.3,6.239834]
["bitfinex","ETHUSD",1735523349023,11.567,3415.5,3415.4,0.03345596]
["bitfinex","ETHUSD",1735523349224,11.567,3415.5,3415.4,13.00343196]
["bitfinex","ETHUSD",1735523349430,11.567,3415.5,3415.4,6.23262496]
["bitfinex","ETHUSD",1735523349626,11.567,3415.5,3415.4,2.66282496]
["bitfinex","ETHUSD",1735523349917,11.567,3415.5,3415.4,2.10182496]
["bitfinex","ETHUSD",1735523350132,14.897,3415.5,3415.4,2.10182496]
["bitfinex","ETHUSD",1735523350321,14.897,3415.5,3415.4,0.03345596]
["bitfinex","ETHUSD",1735523350534,14.897,3415.5,3415.1,20.675108]
["bitfinex","ETHUSD",1735523350720,14.897,3415.5,3415.4,0.03345596]
["bitfinex","ETHUSD",1735523350926,14.897,3415.5,3415.4,6.173788]
["bitfinex","ETHUSD",1735523351124,14.897,3415.5,3415.4,0.03345596]
["bitfinex","ETHUSD",1735523351556,14.897,3415.5,3415.2,20.419958]
["bitfinex","ETHUSD",1735523351734,14.897,3415.5,3415.4,0.03345596]
["bitfinex","ETHUSD",1735523351922,14.897,3415.5,3415.4,9.114334]
["bitfinex","ETHUSD",1735523352123,14.897,3415.5,3415.4,0.03345596]
["bitfinex","ETHUSD",1735523352318,14.897,3415.5,3415.1,26.385984]
["bitfinex","ETHUSD",1735523352546,18.227,3415.5,3415.4,0.03345596]
["bitfinex","ETHUSD",1735523353463,18.227,3415.5,3415.3,12.243747]
["bitfinex","ETHUSD",1735523353641,20.3827,3415.5,3415.4,0.03345596]
["bitfinex","ETHUSD",1735523353841,18.227,3415.5,3415.4,0.03345596]
["bitfinex","ETHUSD",1735523354162,18.227,3415.5,3415.1,26.295895]
["bitfinex","ETHUSD",1735523354362,18.227,3415.5,3415.4,0.03345596]
["bitfinex","ETHUSD",1735523354562,18.227,3415.5,3415.4,8.459622]
["bitfinex","ETHUSD",1735523354759,18.227,3415.5,3415.4,0.03345596]
["bitfinex","ETHUSD",1735523354964,19.98,3415.5,3415.4,11.711317]
["bitfinex","ETHUSD",1735523355151,19.98,3415.5,3415.4,0.03345596]
["bitfinex","ETHUSD",1735523355354,19.98,3415.5,3415.3,20.641816]
["bitfinex","ETHUSD",1735523355656,19.98,3415.5,3415.4,12.63462]
["bitfinex","ETHUSD",1735523355961,19.98,3415.5,3415.4,0.03345596]
["bitfinex","ETHUSD",1735523356132,19.98,3415.5,3415.4,26.35825896]
["bitfinex","ETHUSD",1735523356463,19.98,3415.5,3415.4,30.64926196]
["bitfinex","ETHUSD",1735523356667,19.98,3415.5,3415.4,40.37026496]
["bitfinex","ETHUSD",1735523356857,19.98,3415.5,3415.4,43.07750196]
["bitfinex","ETHUSD",1735523357026,18.32919117,3415.5,3415.4,38.36579796]
["bitfinex","ETHUSD",1735523357388,21.65919117,3415.5,3415.4,0.03345596]
["bitfinex","ETHUSD",1735523357669,24.15811029,3415.5,3415.2,12.305915]
["bitfinex","ETHUSD",1735523357884,21.65919117,3415.5,3415.2,12.305915]
["bitfinex","ETHUSD",1735523358168,21.65919117,3415.5,3415.3,0.03344955]
["bitfinex","ETHUSD",1735523358323,21.65919117,3415.5,3415.4,3.427046]
["bitfinex","ETHUSD",1735523358528,21.65919117,3415.5,3415.4,0.03344496]
["bitfinex","ETHUSD",1735523358747,21.65919117,3415.5,3415.1,20.367475]
["bitfinex","ETHUSD",1735523358954,21.65919117,3415.5,3415.4,0.03344496]
["bitfinex","ETHUSD",1735523359169,21.65919117,3415.5,3415.4,7.2945]
["bitfinex","ETHUSD",1735523359395,21.65919117,3415.5,3415.4,0.03344496]
["bitfinex","ETHUSD",1735523359693,24.98919117,3415.5,3415.4,5.046151]
["bitfinex","ETHUSD",1735523359909,24.98919117,3415.5,3415.4,0.03344496]
["bitfinex","ETHUSD",1735523360188,24.98919117,3415.5,3414.9,31.00687]
["bitfinex","ETHUSD",1735523360189,24.98919117,3415.5,3415.0,27.644881]
["bitfinex","ETHUSD",1735523360345,24.98919117,3415.5,3415.4,0.03344496]
["bitfinex","ETHUSD",1735523360543,24.98919117,3415.5,3415.4,6.180183]
["bitfinex","ETHUSD",1735523360750,24.98919117,3415.5,3415.4,0.03344496]
["bitfinex","ETHUSD",1735523361082,24.98919117,3415.5,3415.4,6.189123]
["bitfinex","ETHUSD",1735523361226,24.98919117,3415.5,3415.4,0.03344496]
["bitfinex","ETHUSD",1735523361688,24.98919117,3415.5,3415.2,22.254125]
["bitfinex","ETHUSD",1735523361841,24.98919117,3415.5,3415.4,0.03238872]
["bitfinex","ETHUSD",1735523362183,28.31919117,3415.5,3415.4,6.20045172]
["bitfinex","ETHUSD",1735523362384,28.31919117,3415.5,3415.4,6.19777272]
["bitfinex","ETHUSD",1735523363336,28.31919117,3415.5,3415.4,9.093294]
["bitfinex","ETHUSD",1735523363680,28.31919117,3415.5,3415.4,9.12566624]
["bitfinex","ETHUSD",1735523364471,31.64919117,3415.5,3415.4,9.12566624]
["bitfinex","ETHUSD",1735523365319,31.64919117,3415.5,3415.4,6.19775624]
["bitfinex","ETHUSD",1735523366134,31.64919117,3415.5,3415.4,9.12566624]
["bitfinex","ETHUSD",1735523366469,31.64919117,3415.5,3415.4,6.19775624]
["bitfinex","ETHUSD",1735523366846,34.97919117,3415.5,3415.4,6.19775624]
["bitfinex","ETHUSD",1735523367555,34.97919117,3415.5,3415.4,9.12566624]
["bitfinex","ETHUSD",1735523367959,34.97919117,3415.5,3415.4,10.73146624]
["bitfinex","ETHUSD",1735523369189,38.30919117,3415.5,3415.4,10.73146624]
["bitfinex","ETHUSD",1735523369347,38.30919117,3415.5,3415.4,12.49446624]
["bitfinex","ETHUSD",1735523370176,38.30919117,3415.5,3415.4,10.73146624]
["bitfinex","ETHUSD",1735523371387,38.30919117,3415.5,3415.4,11.02536624]
["bitfinex","ETHUSD",1735523371689,41.63919117,3415.5,3415.4,12.78836624]
["bitfinex","ETHUSD",1735523372394,41.63919117,3415.5,3415.4,15.60190828]
["bitfinex","ETHUSD",1735523373263,32.03220136,3415.5,3415.4,15.30800828]
["bitfinex","ETHUSD",1735523373592,29.10438136,3415.5,3415.4,15.30800828]
["bitfinex","ETHUSD",1735523373980,32.43438136,3415.5,3415.4,15.30800828]
["bitfinex","ETHUSD",1735523374289,23.69846136,3415.5,3415.4,15.30800828]
["bitfinex","ETHUSD",1735523374499,15.09952536,3415.5,3415.4,15.55800828]
["bitfinex","ETHUSD",1735523374790,4.28393978,3415.5,3415.4,15.55800828]
["bitfinex","ETHUSD",1735523374994,3.33,3415.8,3415.7,6.29645]
["bitfinex","ETHUSD",1735523375210,3.06225377,3415.8,3415.7,55.03345]
["bitfinex","ETHUSD",1735523375493,3.06225377,3415.8,3415.7,28.60287723]
["bitfinex","ETHUSD",1735523376161,3.06225377,3415.8,3415.7,20.84171123]
["bitfinex","ETHUSD",1735523376365,6.39225377,3415.8,3415.7,23.76936123]
["bitfinex","ETHUSD",1735523376751,6.39225377,3415.8,3415.7,20.84171123]
["bitfinex","ETHUSD",1735523377886,6.39225377,3415.8,3415.7,21.41944466]
["bitfinex","ETHUSD",1735523378086,6.39225377,3415.8,3415.7,24.34709466]
["bitfinex","ETHUSD",1735523378855,9.72225377,3415.8,3415.7,23.76936123]
["bitfinex","ETHUSD",1735523379196,9.72225377,3415.8,3415.7,25.40976123]
["bitfinex","ETHUSD",1735523379499,9.72225377,3415.8,3415.7,27.17276123]
["bitfinex","ETHUSD",1735523379702,9.72225377,3415.8,3415.7,27.42276123]
["bitfinex","ETHUSD",1735523380069,9.72225377,3415.8,3415.7,27.17276123]
["bitfinex","ETHUSD",1735523380378,8.40206289,3415.8,3415.7,27.42276123]
["bitfinex","ETHUSD",1735523380978,6.93827289,3415.8,3415.7,27.42276123]
["bitfinex","ETHUSD",1735523381184,3.13480462,3415.8,3415.7,27.42276123]
["bitfinex","ETHUSD",1735523381380,3.33,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1735523381586,3.33,3417.0,3416.9,39.81270299]
["bitfinex","ETHUSD",1735523381790,3.33,3417.0,3416.9,46.75021584]
["bitfinex","ETHUSD",1735523381957,3.33,3417.0,3416.9,47.69041784]
["bitfinex","ETHUSD",1735523382657,3.33,3417.0,3416.9,49.33081784]
["bitfinex","ETHUSD",1735523382855,3.33,3417.0,3416.9,51.09381784]
["bitfinex","ETHUSD",1735523383503,3.33,3417.0,3416.9,51.67013308]
["bitfinex","ETHUSD",1735523383809,6.66,3417.0,3416.9,51.67013308]
["bitfinex","ETHUSD",1735523384353,6.66,3417.0,3416.9,49.90713308]
["bitfinex","ETHUSD",1735523384600,6.66,3417.0,3416.9,48.26673308]
["bitfinex","ETHUSD",1735523384772,6.66,3417.0,3416.9,33.68842809]
["bitfinex","ETHUSD",1735523385098,6.66,3417.0,3416.9,33.11211285]
["bitfinex","ETHUSD",1735523385261,6.66,3417.0,3416.9,15.67608685]
["bitfinex","ETHUSD",1735523385458,9.04487143,3417.0,3416.9,14.59535685]
["bitfinex","ETHUSD",1735523385664,9.04487143,3417.0,3416.9,0.02959185]
["bitfinex","ETHUSD",1735523385870,11.97141143,3417.0,3416.9,0.02959185]
["bitfinex","ETHUSD",1735523386073,1.5804,3416.9,3415.7,2.92757]
["bitfinex","ETHUSD",1735523386399,1.5804,3416.9,3415.8,0.02709859]
["bitfinex","ETHUSD",1735523386556,1.5804,3416.9,3416.0,2.92738]
["bitfinex","ETHUSD",1735523386758,1.5804,3416.9,3416.2,2.9272]
["bitfinex","ETHUSD",1735523386957,1.5804,3416.9,3416.3,37.401539]
["bitfinex","ETHUSD",1735523387185,9.99,3417.0,3416.3,0.02707563]
["bitfinex","ETHUSD",1735523387386,9.99,3417.0,3416.7,2.92678]
["bitfinex","ETHUSD",1735523387591,9.99,3417.0,3416.8,34.781066]
["bitfinex","ETHUSD",1735523387762,9.99,3417.0,3416.8,34.388067]
["bitfinex","ETHUSD",1735523387988,9.99,3417.0,3416.9,0.02704809]
["bitfinex","ETHUSD",1735523388234,9.99,3417.0,3416.9,24.06068708]
["bitfinex","ETHUSD",1735523388531,13.32,3417.0,3416.9,31.04986016]
["bitfinex","ETHUSD",1735523388686,13.32,3417.0,3416.9,38.02582416]
["bitfinex","ETHUSD",1735523389028,13.32,3417.0,3416.9,26.82000417]
["bitfinex","ETHUSD",1735523389332,13.32,3417.0,3416.9,24.11235009]
["bitfinex","ETHUSD",1735523389628,13.32,3417.0,3416.9,27.03897009]
["bitfinex","ETHUSD",1735523390637,11.67005985,3417.0,3416.9,30.40373508]
["bitfinex","ETHUSD",1735523390831,15.00005985,3417.0,3416.9,30.40373508]
["bitfinex","ETHUSD",1735523391747,15.00005985,3417.0,3416.9,31.57481008]
["bitfinex","ETHUSD",1735523393321,18.33005985,3417.0,3416.9,31.57481008]
["bitfinex","ETHUSD",1735523393690,18.33005985,3417.0,3416.9,32.16006859]
["bitfinex","ETHUSD",1735523393894,18.33005985,3417.0,3416.9,8.07476659]
["bitfinex","ETHUSD",1735523394337,18.33005985,3417.0,3416.9,51.51821459]
["bitfinex","ETHUSD",1735523395445,21.66005985,3417.0,3416.9,51.51821459]
["bitfinex","ETHUSD",1735523397965,21.66005985,3417.0,3416.9,53.28121459]
["bitfinex","ETHUSD",1735523398181,24.99005985,3417.0,3416.9,53.28121459]
["bitfinex","ETHUSD",1735523399168,23.52678985,3417.0,3416.9,54.92891459]
["bitfinex","ETHUSD",1735523399357,19.97187885,3417.0,3416.9,54.92891459]
["bitfinex","ETHUSD",1735523400555,18.7256416,3417.0,3416.9,55.17891459]
["bitfinex","ETHUSD",1735523400763,17.2623716,3417.0,3416.9,55.17891459]
["bitfinex","ETHUSD",1735523401273,16.2904716,3417.0,3416.9,55.17891459]
["bitfinex","ETHUSD",1735523401442,3.33,3417.3,3417.2,4.68937]
["bitfinex","ETHUSD",1735523401642,3.33,3417.3,3417.2,56.83707]
["bitfinex","ETHUSD",1735523401846,3.33,3417.3,3417.2,56.863286]
["bitfinex","ETHUSD",1735523402771,3.33,3417.5,3417.4,4.6892]
["bitfinex","ETHUSD",1735523403004,3.33,3417.5,3417.4,58.55396499]
["bitfinex","ETHUSD",1735523403204,3.33,3417.5,3417.4,60.59960955]
["bitfinex","ETHUSD",1735523403369,0.40388,3417.5,3417.4,60.59960955]
["bitfinex","ETHUSD",1735523403967,0.03875615,3417.5,3417.4,60.61039459]
["bitfinex","ETHUSD",1735523405608,3.36875615,3417.5,3417.4,60.61039459]
["bitfinex","ETHUSD",1735523406288,3.36875615,3417.5,3417.4,60.24039951]
["bitfinex","ETHUSD",1735523406884,3.36875615,3417.5,3417.4,60.20166499]
["bitfinex","ETHUSD",1735523407583,3.33,3417.6,3417.5,4.68911]
["bitfinex","ETHUSD",1735523407584,6.15e-06,3417.6,3417.5,4.68911]
["bitfinex","ETHUSD",1735523407811,6.15e-06,3417.6,3417.5,55.18911]
["bitfinex","ETHUSD",1735523408121,3.33000615,3417.6,3417.5,55.18911]
["bitfinex","ETHUSD",1735523408496,3.33000615,3417.6,3417.5,4.68911]
["bitfinex","ETHUSD",1735523408679,3.33000615,3417.6,3417.5,55.18911]
["bitfinex","ETHUSD",1735523409804,3.33000615,3417.6,3417.5,53.42611]
["bitfinex","ETHUSD",1735523410141,3.33000615,3417.6,3417.5,15.658853]
["bitfinex","ETHUSD",1735523410284,8.26970615,3417.6,3417.1,31.538605]
["bitfinex","ETHUSD",1735523410789,1.6097,3417.5,3417.1,25.989687]
["bitfinex","ETHUSD",1735523411018,1.6097,3417.5,3417.0,19.708939]
["bitfinex","ETHUSD",1735523411216,1.6097,3417.5,3417.1,10.408815]
["bitfinex","ETHUSD",1735523411435,1.6097,3417.4,3415.8,3.36476499]
["bitfinex","ETHUSD",1735523411656,2.92622,3417.4,3416.3,0.57301868]
["bitfinex","ETHUSD",1735523411927,1.6097,3417.4,3416.5,1.171343]
["bitfinex","ETHUSD",1735523412086,1.6097,3417.2,3415.7,2.92764]
["bitfinex","ETHUSD",1735523412428,1.6097,3417.2,3415.9,1.171541]
["bitfinex","ETHUSD",1735523412730,1.6097,3416.5,3415.0,3.67025521]
["bitfinex","ETHUSD",1735523412897,1.6097,3416.5,3415.5,1.17161]
["bitfinex","ETHUSD",1735523413101,1.6097,3416.5,3415.6,47.250513]
["bitfinex","ETHUSD",1735523413295,1.6097,3416.5,3415.7,36.000629]
["bitfinex","ETHUSD",1735523413515,1.6097,3416.5,3415.6,2.9277]
["bitfinex","ETHUSD",1735523413895,1.6097,3416.5,3415.8,2.92755]
["bitfinex","ETHUSD",1735523414098,1.6097,3416.5,3415.9,25.809465]
["bitfinex","ETHUSD",1735523414329,1.6097,3416.5,3415.8,3.36476499]
["bitfinex","ETHUSD",1735523414553,1.6097,3417.0,3416.7,2.92673]
["bitfinex","ETHUSD",1735523414856,1.6097,3417.0,3416.8,27.158399]
["bitfinex","ETHUSD",1735523415195,4.9397,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1735523415505,4.9397,3417.0,3416.9,24.561916]
["bitfinex","ETHUSD",1735523415829,4.9397,3417.0,3416.9,27.596453]
["bitfinex","ETHUSD",1735523416033,4.9397,3417.0,3416.9,29.411592]
["bitfinex","ETHUSD",1735523416333,4.9397,3417.0,3416.9,11.558966]
["bitfinex","ETHUSD",1735523416633,4.9397,3417.0,3416.8,2.92671]
["bitfinex","ETHUSD",1735523416933,4.9397,3417.0,3416.9,17.41602]
["bitfinex","ETHUSD",1735523417635,8.2697,3417.0,3416.9,17.41602]
["bitfinex","ETHUSD",1735523417930,8.2697,3417.0,3416.5,2.92693]
["bitfinex","ETHUSD",1735523418129,8.2697,3417.0,3416.6,23.806246]
["bitfinex","ETHUSD",1735523418307,8.2697,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1735523418504,8.2697,3417.0,3416.8,20.233271]
["bitfinex","ETHUSD",1735523418705,8.2697,3417.0,3416.8,18.181791]
["bitfinex","ETHUSD",1735523418911,8.2697,3417.0,3416.6,13.332756]
["bitfinex","ETHUSD",1735523419107,1.6097,3416.9,3415.5,4.53637499]
["bitfinex","ETHUSD",1735523419308,1.6097,3416.9,3415.5,1.17161]
["bitfinex","ETHUSD",1735523419509,1.6097,3416.7,3415.6,2.92774]
["bitfinex","ETHUSD",1735523419715,1.6097,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1735523420223,4.9397,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1735523420935,1.5562,3416.4,3415.5,1.17161]
["bitfinex","ETHUSD",1735523421152,1.5562,3416.4,3415.6,41.895762]
["bitfinex","ETHUSD",1735523421432,1.5562,3416.4,3415.7,31.128375]
["bitfinex","ETHUSD",1735523421640,1.5562,3416.4,3415.8,27.024666]
["bitfinex","ETHUSD",1735523422255,1.5562,3416.2,3415.9,0.026693]
["bitfinex","ETHUSD",1735523422597,1.5562,3416.0,3415.2,1.171814]
["bitfinex","ETHUSD",1735523422797,1.5562,3416.0,3414.9,2.92832]
["bitfinex","ETHUSD",1735523423117,1.5562,3416.0,3415.3,0.02797131]
["bitfinex","ETHUSD",1735523423314,1.5562,3416.0,3415.7,2.92763]
["bitfinex","ETHUSD",1735523423505,1.5562,3416.0,3415.8,11.123282]
["bitfinex","ETHUSD",1735523423831,1.5562,3416.0,3415.8,0.02794834]
["bitfinex","ETHUSD",1735523424036,2.04482,3416.0,3415.8,0.02794834]
["bitfinex","ETHUSD",1735523424235,2.04482,3416.0,3415.9,7.00211]
["bitfinex","ETHUSD",1735523424425,1.5562,3416.0,3415.9,0.02794375]
["bitfinex","ETHUSD",1735523424840,1.5562,3416.0,3414.9,1.171882]
["bitfinex","ETHUSD",1735523425039,1.5562,3415.9,3414.9,1.171882]
["bitfinex","ETHUSD",1735523425195,1.5562,3415.9,3415.0,46.39984]
["bitfinex","ETHUSD",1735523425638,1.5562,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1735523425877,1.5562,3415.9,3415.8,24.220148]
["bitfinex","ETHUSD",1735523426077,1.5562,3415.9,3415.8,18.214533]
["bitfinex","ETHUSD",1735523426285,1.5562,3415.9,3415.2,50.5]
["bitfinex","ETHUSD",1735523426783,1.5562,3415.9,3415.7,2.92758]
["bitfinex","ETHUSD",1735523426988,1.5562,3415.9,3415.8,24.788435]
["bitfinex","ETHUSD",1735523427143,1.5562,3415.9,3415.8,22.717342]
["bitfinex","ETHUSD",1735523427680,4.8862,3415.9,3415.8,21.263163]
["bitfinex","ETHUSD",1735523427979,4.8862,3415.9,3415.8,19.799163]
["bitfinex","ETHUSD",1735523428184,4.8862,3415.9,3415.8,18.249529]
["bitfinex","ETHUSD",1735523428791,4.8862,3415.9,3415.8,4.723]
["bitfinex","ETHUSD",1735523428990,4.8862,3415.9,3415.1,50.5]
["bitfinex","ETHUSD",1735523428991,6.04082,3415.9,3415.1,50.5]
["bitfinex","ETHUSD",1735523429169,6.04082,3415.9,3414.9,1.171882]
["bitfinex","ETHUSD",1735523429170,4.8862,3415.9,3415.0,50.5]
["bitfinex","ETHUSD",1735523429603,4.8862,3415.9,3415.0,44.881515]
["bitfinex","ETHUSD",1735523429604,1.5562,3415.8,3415.0,44.881515]
["bitfinex","ETHUSD",1735523429900,1.5562,3415.8,3415.2,2.92804]
["bitfinex","ETHUSD",1735523430128,4.8862,3415.8,3415.3,22.853144]
["bitfinex","ETHUSD",1735523430411,4.8862,3415.8,3415.3,23.22012]
["bitfinex","ETHUSD",1735523430562,4.8862,3415.8,3415.3,21.696725]
["bitfinex","ETHUSD",1735523430765,4.8862,3415.8,3415.3,25.455013]
["bitfinex","ETHUSD",1735523431224,4.8862,3415.8,3415.3,23.982001]
["bitfinex","ETHUSD",1735523431427,4.8862,3415.8,3415.4,23.75149]
["bitfinex","ETHUSD",1735523431628,4.8862,3415.8,3415.3,26.140011]
["bitfinex","ETHUSD",1735523431759,4.8862,3415.8,3415.4,24.662593]
["bitfinex","ETHUSD",1735523431961,4.8862,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1735523432156,4.8862,3415.8,3415.4,24.760593]
["bitfinex","ETHUSD",1735523432413,4.8862,3415.8,3415.2,50.5]
["bitfinex","ETHUSD",1735523432621,8.2162,3415.8,3415.6,2.92766]
["bitfinex","ETHUSD",1735523432825,8.2162,3415.8,3415.7,40.131648]
["bitfinex","ETHUSD",1735523432961,8.2162,3415.8,3415.7,22.443359]
["bitfinex","ETHUSD",1735523434042,8.2162,3415.8,3415.7,22.49577086]
["bitfinex","ETHUSD",1735523434925,8.2162,3415.8,3415.7,7.15967786]
["bitfinex","ETHUSD",1735523435133,13.03382,3415.8,3415.7,4.13255786]
["bitfinex","ETHUSD",1735523435431,13.03382,3415.8,3415.7,2.87495786]
["bitfinex","ETHUSD",1735523435584,13.03382,3415.8,3415.7,2.822546]
["bitfinex","ETHUSD",1735523435911,13.03382,3415.8,3414.7,1.17196]
["bitfinex","ETHUSD",1735523435912,1.5895,3415.7,3414.8,42.484264]
["bitfinex","ETHUSD",1735523436314,1.5895,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1735523436629,1.5895,3415.7,3415.1,40.00834943]
["bitfinex","ETHUSD",1735523436912,1.5895,3415.7,3415.2,27.640219]
["bitfinex","ETHUSD",1735523437409,1.5895,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1735523437617,4.9195,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1735523438135,3.33,3415.7,3415.6,22.80514079]
["bitfinex","ETHUSD",1735523440115,6.66,3415.7,3415.6,22.80514079]
["bitfinex","ETHUSD",1735523441778,3.73234,3415.7,3415.6,22.80514079]
["bitfinex","ETHUSD",1735523441984,9.99,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1735523442182,9.99,3415.8,3415.7,58.41101499]
["bitfinex","ETHUSD",1735523442510,13.32,3415.8,3415.7,58.46159259]
["bitfinex","ETHUSD",1735523442728,8.92863,3415.8,3415.7,58.46159259]
["bitfinex","ETHUSD",1735523442934,7.46484,3415.8,3415.7,59.07546634]
["bitfinex","ETHUSD",1735523443230,6.00105,3415.8,3415.7,59.44546142]
["bitfinex","ETHUSD",1735523443527,3.33,3415.9,3415.8,6.67916508]
["bitfinex","ETHUSD",1735523443528,2.01239,3415.9,3415.8,6.67916508]
["bitfinex","ETHUSD",1735523443736,2.01239,3415.9,3415.8,57.17916508]
["bitfinex","ETHUSD",1735523443874,3.33,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1735523444074,3.33,3416.0,3415.9,53.79747508]
["bitfinex","ETHUSD",1735523444421,3.33,3416.0,3415.9,53.84764131]
["bitfinex","ETHUSD",1735523444422,1.8663,3416.0,3415.9,53.84764131]
["bitfinex","ETHUSD",1735523444728,1.8663,3416.0,3415.9,54.09151998]
["bitfinex","ETHUSD",1735523444931,5.1963,3416.0,3415.9,54.09151998]
["bitfinex","ETHUSD",1735523447508,8.5263,3416.0,3415.9,54.09151998]
["bitfinex","ETHUSD",1735523447874,8.5263,3416.0,3415.9,31.33047198]
["bitfinex","ETHUSD",1735523448074,8.5263,3416.0,3415.9,28.40299198]
["bitfinex","ETHUSD",1735523448698,8.5263,3416.0,3415.9,27.78911823]
["bitfinex","ETHUSD",1735523448898,8.5263,3416.0,3415.9,30.71659823]
["bitfinex","ETHUSD",1735523449491,8.5263,3416.0,3415.9,32.36689823]
["bitfinex","ETHUSD",1735523450018,11.8563,3416.0,3415.9,4.62794623]
["bitfinex","ETHUSD",1735523450180,11.8563,3416.0,3415.9,55.12794623]
["bitfinex","ETHUSD",1735523450980,10.20596032,3416.0,3415.9,55.12794623]
["bitfinex","ETHUSD",1735523451191,10.20596032,3416.0,3415.9,55.74181998]
["bitfinex","ETHUSD",1735523451926,3.40216964,3416.0,3415.9,55.74181998]
["bitfinex","ETHUSD",1735523452223,3.33,3416.5,3416.1,6.34281]
["bitfinex","ETHUSD",1735523452382,1e-05,3416.5,3416.4,4.69005]
["bitfinex","ETHUSD",1735523452715,1e-05,3416.5,3416.4,57.603796]
["bitfinex","ETHUSD",1735523452916,1e-05,3416.5,3416.4,57.65370505]
["bitfinex","ETHUSD",1735523453121,6.66,3417.0,3416.4,57.65370505]
["bitfinex","ETHUSD",1735523453328,6.66,3417.0,3416.9,6.29138499]
["bitfinex","ETHUSD",1735523453488,6.66,3417.0,3416.9,56.79138499]
["bitfinex","ETHUSD",1735523453677,6.66,3417.0,3416.9,56.84126743]
["bitfinex","ETHUSD",1735523454181,6.66,3417.0,3416.9,58.01220043]
["bitfinex","ETHUSD",1735523454614,9.99,3417.0,3416.9,58.62607418]
["bitfinex","ETHUSD",1735523455291,9.99,3417.0,3416.9,60.27857418]
["bitfinex","ETHUSD",1735523456635,9.99,3417.0,3416.9,60.87903132]
["bitfinex","ETHUSD",1735523457002,13.32,3417.0,3416.9,60.87903132]
["bitfinex","ETHUSD",1735523459477,16.65,3417.0,3416.9,60.87903132]
["bitfinex","ETHUSD",1735523459758,15.05346,3417.0,3416.9,60.87903132]
["bitfinex","ETHUSD",1735523460529,15.05346,3417.0,3416.9,59.22653132]
["bitfinex","ETHUSD",1735523461449,13.40365341,3417.0,3416.9,59.22653132]
["bitfinex","ETHUSD",1735523462212,16.73365341,3417.0,3416.9,59.22653132]
["bitfinex","ETHUSD",1735523464058,16.73365341,3417.0,3416.9,8.72653132]
["bitfinex","ETHUSD",1735523464408,16.73365341,3417.0,3416.9,8.11265757]
["bitfinex","ETHUSD",1735523464608,20.06365341,3417.0,3416.9,52.84446344]
["bitfinex","ETHUSD",1735523464807,20.06365341,3417.0,3416.9,43.59149944]
["bitfinex","ETHUSD",1735523465262,20.06365341,3417.0,3416.9,24.37793419]
["bitfinex","ETHUSD",1735523465464,22.56418875,3417.0,3416.9,23.34400119]
["bitfinex","ETHUSD",1735523465612,24.07928875,3417.0,3416.9,14.90561419]
["bitfinex","ETHUSD",1735523465815,24.07928875,3417.0,3416.9,14.29174044]
["bitfinex","ETHUSD",1735523466669,21.57875341,3417.0,3416.9,14.29174044]
["bitfinex","ETHUSD",1735523467172,27.83529341,3417.0,3416.9,1.22081544]
["bitfinex","ETHUSD",1735523467311,24.90875341,3417.0,3416.9,8.77445244]
["bitfinex","ETHUSD",1735523467625,24.90875341,3417.0,3416.9,5.42693187]
["bitfinex","ETHUSD",1735523467809,24.90875341,3417.0,3416.9,5.384373]
["bitfinex","ETHUSD",1735523468010,1.5184,3416.9,3416.5,15.472372]
["bitfinex","ETHUSD",1735523468245,1.5184,3416.9,3416.5,13.026708]
["bitfinex","ETHUSD",1735523468465,1.5184,3416.9,3416.4,1.171516]
["bitfinex","ETHUSD",1735523469649,1.5184,3416.8,3416.4,1.171516]
["bitfinex","ETHUSD",1735523469853,1.5184,3416.8,3416.5,4.656751]
["bitfinex","ETHUSD",1735523470033,1.5184,3416.6,3416.5,4.656751]
["bitfinex","ETHUSD",1735523470708,1.5184,3416.6,3415.9,37.44284]
["bitfinex","ETHUSD",1735523470914,1.5184,3416.6,3416.2,1.171567]
["bitfinex","ETHUSD",1735523471135,1.5184,3416.6,3416.3,23.860843]
["bitfinex","ETHUSD",1735523472039,4.8484,3416.6,3416.3,23.860843]
["bitfinex","ETHUSD",1735523472557,4.8484,3416.6,3416.3,15.408093]
["bitfinex","ETHUSD",1735523472852,3.33,3416.6,3416.3,17.123166]
["bitfinex","ETHUSD",1735523473028,3.33,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1735523473228,3.33,3416.6,3416.5,48.365899]
["bitfinex","ETHUSD",1735523473409,3.33,3416.6,3416.5,39.135516]
["bitfinex","ETHUSD",1735523473615,3.33,3416.6,3416.5,37.994755]
["bitfinex","ETHUSD",1735523473844,3.33,3416.6,3416.5,35.819171]
["bitfinex","ETHUSD",1735523474510,6.66,3416.6,3416.5,27.347523]
["bitfinex","ETHUSD",1735523474715,6.66,3416.6,3416.2,1.171567]
["bitfinex","ETHUSD",1735523474716,6.66,3416.6,3416.4,21.59761]
["bitfinex","ETHUSD",1735523474955,6.66,3416.6,3416.3,33.957341]
["bitfinex","ETHUSD",1735523475659,6.66,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1735523475854,6.66,3416.6,3416.5,36.801515]
["bitfinex","ETHUSD",1735523476029,6.66,3416.6,3416.5,37.817372]
["bitfinex","ETHUSD",1735523476231,6.66,3416.6,3416.5,35.133468]
["bitfinex","ETHUSD",1735523476667,6.66,3416.6,3416.5,26.083919]
["bitfinex","ETHUSD",1735523476961,9.99,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1735523477120,9.99,3416.6,3416.5,52.57102]
["bitfinex","ETHUSD",1735523477315,6.66,3416.6,3416.5,53.42697]
["bitfinex","ETHUSD",1735523477515,16.71365341,3417.0,3416.8,2.92671]
["bitfinex","ETHUSD",1735523477744,16.71365341,3417.0,3416.9,27.488361]
["bitfinex","ETHUSD",1735523478545,16.71365341,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1735523478924,16.71365341,3417.0,3416.9,36.919524]
["bitfinex","ETHUSD",1735523479149,16.71365341,3417.0,3416.9,36.9619058]
["bitfinex","ETHUSD",1735523479465,20.04365341,3417.0,3416.9,36.1707638]
["bitfinex","ETHUSD",1735523480024,20.04365341,3417.0,3416.9,32.5244938]
["bitfinex","ETHUSD",1735523481663,20.04365341,3417.0,3416.9,16.1702098]
["bitfinex","ETHUSD",1735523481970,24.89315341,3417.0,3416.9,15.6223868]
["bitfinex","ETHUSD",1735523482124,27.23051875,3417.0,3416.9,0.0433818]
["bitfinex","ETHUSD",1735523482462,27.23051875,3417.0,3416.9,7.000539]
["bitfinex","ETHUSD",1735523482645,27.23051875,3417.0,3416.9,0.0433818]
["bitfinex","ETHUSD",1735523482846,27.23051875,3417.0,3416.5,17.604696]
["bitfinex","ETHUSD",1735523483047,27.23051875,3417.0,3416.9,0.0433818]
["bitfinex","ETHUSD",1735523483249,27.23051875,3417.0,3416.9,7.396393]
["bitfinex","ETHUSD",1735523483553,27.23051875,3417.0,3416.9,0.04350802]
["bitfinex","ETHUSD",1735523483965,27.23051875,3417.0,3416.6,28.933853]
["bitfinex","ETHUSD",1735523484262,28.22315341,3417.0,3416.4,33.835449]
["bitfinex","ETHUSD",1735523484474,28.22315341,3417.0,3416.7,0.04351866]
["bitfinex","ETHUSD",1735523484678,26.70365341,3417.0,3416.8,10.020795]
["bitfinex","ETHUSD",1735523484877,1.5195,3416.9,3416.8,0.04351334]
["bitfinex","ETHUSD",1735523485252,1.5195,3416.9,3416.2,1.171567]
["bitfinex","ETHUSD",1735523485600,3.87993501,3416.9,3416.8,0.04351334]
["bitfinex","ETHUSD",1735523485776,3.87993501,3416.9,3416.8,12.336312]
["bitfinex","ETHUSD",1735523486080,3.87993501,3416.9,3416.8,6.88226834]
["bitfinex","ETHUSD",1735523486377,3.87993501,3416.9,3416.8,6.838755]
["bitfinex","ETHUSD",1735523486679,7.20993501,3416.9,3416.3,22.564817]
["bitfinex","ETHUSD",1735523486877,7.20993501,3416.9,3416.8,0.04351334]
["bitfinex","ETHUSD",1735523486878,4.8495,3416.9,3416.8,0.04351334]
["bitfinex","ETHUSD",1735523487083,4.8495,3416.9,3416.8,10.302906]
["bitfinex","ETHUSD",1735523487233,4.8495,3416.9,3416.8,0.04351334]
["bitfinex","ETHUSD",1735523487438,4.8495,3416.9,3416.4,22.988969]
["bitfinex","ETHUSD",1735523487638,4.8495,3416.9,3416.8,0.04351334]
["bitfinex","ETHUSD",1735523487876,7.84579957,3416.9,3416.8,10.32314734]
["bitfinex","ETHUSD",1735523488085,7.84579957,3416.9,3416.8,0.04351334]
["bitfinex","ETHUSD",1735523488277,7.84579957,3416.9,3416.2,1.171567]
["bitfinex","ETHUSD",1735523488587,1.5195,3416.8,3416.2,1.171567]
["bitfinex","ETHUSD",1735523488953,4.8495,3416.8,3416.2,1.171567]
["bitfinex","ETHUSD",1735523489157,2.99629957,3416.7,3416.2,1.171567]
["bitfinex","ETHUSD",1735523490596,2.99629957,3416.7,3416.3,12.087736]
["bitfinex","ETHUSD",1735523490885,2.99629957,3416.7,3416.4,0.04383648]
["bitfinex","ETHUSD",1735523491280,2.99629957,3416.7,3416.2,1.171567]
["bitfinex","ETHUSD",1735523491593,6.32629957,3416.7,3416.3,10.990637]
["bitfinex","ETHUSD",1735523492095,1.5195,3416.5,3416.4,0.04383648]
["bitfinex","ETHUSD",1735523492292,2.92705,3416.4,3415.1,1.6128]
["bitfinex","ETHUSD",1735523492587,2.92705,3416.4,3414.9,5.74301343]
["bitfinex","ETHUSD",1735523492588,1.5195,3416.3,3416.0,1.171643]
["bitfinex","ETHUSD",1735523492772,1.5195,3416.3,3414.9,2.81473343]
["bitfinex","ETHUSD",1735523492986,1.5195,3416.2,3415.2,1.171726]
["bitfinex","ETHUSD",1735523493355,1.5195,3416.1,3415.2,4.099806]
["bitfinex","ETHUSD",1735523493985,4.8495,3416.1,3415.2,4.099806]
["bitfinex","ETHUSD",1735523494152,4.8495,3416.1,3415.3,40.02924234]
["bitfinex","ETHUSD",1735523494493,4.8495,3416.1,3415.5,2.81473343]
["bitfinex","ETHUSD",1735523494494,3.33,3416.1,3415.5,2.81473343]
["bitfinex","ETHUSD",1735523494691,3.33,3416.1,3415.6,49.183128]
["bitfinex","ETHUSD",1735523494994,3.33,3416.1,3415.6,49.22744632]
["bitfinex","ETHUSD",1735523495189,3.33,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1735523495350,3.33,3416.1,3416.0,38.082904]
["bitfinex","ETHUSD",1735523495549,3.33,3416.1,3416.0,40.80143702]
["bitfinex","ETHUSD",1735523496391,6.66,3416.1,3416.0,40.80143702]
["bitfinex","ETHUSD",1735523496557,6.66,3416.1,3416.0,42.30703702]
["bitfinex","ETHUSD",1735523497316,3.33,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1735523497620,3.33,3416.7,3416.6,7.61718868]
["bitfinex","ETHUSD",1735523497988,3.33,3416.7,3416.6,58.16126705]
["bitfinex","ETHUSD",1735523498309,3.33,3416.7,3416.6,58.70796725]
["bitfinex","ETHUSD",1735523499122,6.66,3416.7,3416.6,58.337992]
["bitfinex","ETHUSD",1735523501628,9.99,3416.7,3416.6,58.337992]
["bitfinex","ETHUSD",1735523503505,9.99,3416.7,3416.6,58.91390929]
["bitfinex","ETHUSD",1735523504082,13.32,3416.7,3416.6,58.91390929]
["bitfinex","ETHUSD",1735523505226,13.32,3416.7,3416.6,8.41390929]
["bitfinex","ETHUSD",1735523505881,13.32,3416.7,3416.6,58.91390929]
["bitfinex","ETHUSD",1735523506527,3.33,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1735523506730,2.68665571,3416.8,3416.7,57.68390739]
["bitfinex","ETHUSD",1735523506880,1.34232384,3416.9,3416.8,6.93381739]
["bitfinex","ETHUSD",1735523507083,26.01845354,3417.0,3416.9,6.44522]
["bitfinex","ETHUSD",1735523507398,20.16569354,3417.0,3416.9,57.68372739]
["bitfinex","ETHUSD",1735523507602,18.70250354,3417.0,3416.9,57.72631361]
["bitfinex","ETHUSD",1735523508195,18.70250354,3417.0,3416.9,57.35778147]
["bitfinex","ETHUSD",1735523508386,11.38615354,3417.0,3416.9,57.10778147]
["bitfinex","ETHUSD",1735523508587,11.38615354,3417.0,3416.9,56.73780622]
["bitfinex","ETHUSD",1735523509029,14.71615354,3417.0,3416.9,56.98780622]
["bitfinex","ETHUSD",1735523509325,6.79904354,3417.0,3416.9,57.35778147]
["bitfinex","ETHUSD",1735523509531,6.79904354,3417.0,3416.9,58.30840706]
["bitfinex","ETHUSD",1735523509532,5.59874937,3417.0,3416.9,58.30840706]
["bitfinex","ETHUSD",1735523510060,5.59874937,3417.0,3416.9,57.68987492]
["bitfinex","ETHUSD",1735523510356,4.13547937,3417.0,3416.9,57.43987492]
["bitfinex","ETHUSD",1735523510633,1.61271937,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1735523510926,1.61271937,3417.2,3417.1,56.83045921]
["bitfinex","ETHUSD",1735523511489,4.94271937,3417.2,3417.1,58.59345921]
["bitfinex","ETHUSD",1735523512022,4.94271937,3417.2,3417.1,58.96343446]
["bitfinex","ETHUSD",1735523512554,4.94271937,3417.2,3417.1,56.83045921]
["bitfinex","ETHUSD",1735523513048,4.94271937,3417.2,3417.1,53.46902558]
["bitfinex","ETHUSD",1735523513921,8.27271937,3417.2,3417.1,58.59345921]
["bitfinex","ETHUSD",1735523514227,8.27271937,3417.2,3417.1,60.17765921]
["bitfinex","ETHUSD",1735523514398,8.27271937,3417.2,3417.1,60.54763446]
["bitfinex","ETHUSD",1735523514799,5.34633937,3417.2,3417.1,60.54763446]
["bitfinex","ETHUSD",1735523515003,0.95676937,3417.2,3417.1,60.84153446]
["bitfinex","ETHUSD",1735523515330,9.37e-06,3417.2,3417.1,60.84153446]
["bitfinex","ETHUSD",1735523515629,1.6064,3418.4,3417.5,3.22001]
["bitfinex","ETHUSD",1735523515835,1.6064,3418.4,3417.5,8.34444363]
["bitfinex","ETHUSD",1735523516041,5.40000615,3417.6,3417.5,60.84028399]
["bitfinex","ETHUSD",1735523516240,8.73000615,3417.6,3417.5,60.84028399]
["bitfinex","ETHUSD",1735523517038,1.41495615,3417.6,3417.5,60.84028399]
["bitfinex","ETHUSD",1735523517199,0.04864367,3417.6,3417.5,61.45881613]
["bitfinex","ETHUSD",1735523517398,1.385189,3419.0,3418.2,1.763]
["bitfinex","ETHUSD",1735523517627,1.385189,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735523517834,1.385189,3419.0,3418.9,43.720558]
["bitfinex","ETHUSD",1735523518039,1.385189,3419.0,3418.9,46.47577441]
["bitfinex","ETHUSD",1735523518439,9.99,3419.1,3418.9,46.47577441]
["bitfinex","ETHUSD",1735523518644,9.99,3419.1,3419.0,42.674113]
["bitfinex","ETHUSD",1735523518844,9.99,3419.1,3419.0,42.382562]
["bitfinex","ETHUSD",1735523519046,9.99,3419.1,3419.0,39.94772609]
["bitfinex","ETHUSD",1735523519947,9.99,3419.1,3419.0,42.87255609]
["bitfinex","ETHUSD",1735523520850,9.99,3419.1,3419.0,46.23398972]
["bitfinex","ETHUSD",1735523521010,13.32,3419.1,3419.0,46.23398972]
["bitfinex","ETHUSD",1735523523321,8.80975672,3419.1,3419.0,47.81818972]
["bitfinex","ETHUSD",1735523523664,5.81131172,3419.1,3419.0,49.95116419]
["bitfinex","ETHUSD",1735523523837,26.59,3419.3,3419.2,2.013]
["bitfinex","ETHUSD",1735523524032,24.89742,3419.3,3419.2,57.04827547]
["bitfinex","ETHUSD",1735523524239,24.89742,3419.3,3419.2,56.83881516]
["bitfinex","ETHUSD",1735523524453,19.04826,3419.3,3419.2,57.08881516]
["bitfinex","ETHUSD",1735523524653,17.58597,3419.3,3419.2,57.08881516]
["bitfinex","ETHUSD",1735523525047,17.58597,3419.3,3419.2,56.46884069]
["bitfinex","ETHUSD",1735523525248,17.58597,3419.3,3419.2,53.12164069]
["bitfinex","ETHUSD",1735523525925,20.91597,3419.3,3419.2,53.12164069]
["bitfinex","ETHUSD",1735523526371,20.91597,3419.3,3419.2,2.96519969]
["bitfinex","ETHUSD",1735523526661,20.91597,3419.3,3419.2,53.12164069]
["bitfinex","ETHUSD",1735523528439,24.24597,3419.3,3419.2,55.09450617]
["bitfinex","ETHUSD",1735523528670,19.8591,3419.3,3419.2,57.24748064]
["bitfinex","ETHUSD",1735523528827,18.39681,3419.3,3419.2,57.24748064]
["bitfinex","ETHUSD",1735523529028,16.93452,3419.3,3419.2,57.49748064]
["bitfinex","ETHUSD",1735523529623,11.08536,3419.3,3419.2,57.74748064]
["bitfinex","ETHUSD",1735523530028,8.44482,3419.3,3419.2,58.09374076]
["bitfinex","ETHUSD",1735523530326,1.86848,3420.3,3419.9,4.68706]
["bitfinex","ETHUSD",1735523530566,3.36143363,3422.6,3421.0,2.92309]
["bitfinex","ETHUSD",1735523530567,2.58035,3422.5,3421.0,2.92309]
["bitfinex","ETHUSD",1735523530734,3.46670336,3422.5,3420.8,2.92328]
["bitfinex","ETHUSD",1735523530944,3.46670336,3422.5,3421.1,0.03775374]
["bitfinex","ETHUSD",1735523531155,3.46670336,3422.5,3420.8,2.92328]
["bitfinex","ETHUSD",1735523531348,3.46670336,3422.5,3421.2,0.03734363]
["bitfinex","ETHUSD",1735523531554,3.46670336,3422.5,3420.8,2.92328]
["bitfinex","ETHUSD",1735523531771,0.6828137,3422.4,3421.3,0.03733832]
["bitfinex","ETHUSD",1735523531948,2.92209,3422.2,3420.6,6.28485363]
["bitfinex","ETHUSD",1735523532155,2.92209,3422.2,3421.4,0.03733301]
["bitfinex","ETHUSD",1735523532372,2.92209,3422.2,3420.7,0.59352485]
["bitfinex","ETHUSD",1735523532531,2.92209,3422.2,3421.5,0.0373277]
["bitfinex","ETHUSD",1735523532735,0.36049037,3422.1,3420.7,0.59352485]
["bitfinex","ETHUSD",1735523532934,0.36049037,3422.1,3421.6,0.03732239]
["bitfinex","ETHUSD",1735523533191,2.92252,3421.7,3420.2,3.36143363]
["bitfinex","ETHUSD",1735523533459,2.9227,3421.5,3420.1,0.58508361]
["bitfinex","ETHUSD",1735523533659,1.6287,3421.4,3420.3,0.03719455]
["bitfinex","ETHUSD",1735523533832,1.6287,3421.2,3420.4,22.581471]
["bitfinex","ETHUSD",1735523534027,1.6287,3421.2,3420.3,22.581471]
["bitfinex","ETHUSD",1735523534273,1.6287,3421.2,3420.5,0.03718393]
["bitfinex","ETHUSD",1735523534518,1.6287,3421.2,3420.6,22.61864962]
["bitfinex","ETHUSD",1735523534660,1.6287,3421.2,3420.7,19.812043]
["bitfinex","ETHUSD",1735523534862,1.6287,3421.0,3420.8,0.037168]
["bitfinex","ETHUSD",1735523535090,1.6287,3421.0,3420.9,16.591607]
["bitfinex","ETHUSD",1735523535274,1.6287,3421.0,3420.9,0.03716269]
["bitfinex","ETHUSD",1735523535474,1.6287,3421.0,3420.0,22.581471]
["bitfinex","ETHUSD",1735523535704,1.6287,3421.0,3420.1,0.03720518]
["bitfinex","ETHUSD",1735523535899,0.2100135,3420.9,3420.2,22.581471]
["bitfinex","ETHUSD",1735523536196,0.2100135,3420.9,3420.2,0.03719987]
["bitfinex","ETHUSD",1735523536197,1.6287,3420.8,3420.2,0.03719987]
["bitfinex","ETHUSD",1735523536402,1.6287,3420.8,3420.3,22.581471]
["bitfinex","ETHUSD",1735523536702,1.6287,3420.8,3420.4,0.03692661]
["bitfinex","ETHUSD",1735523536888,1.6287,3420.8,3420.5,22.581471]
["bitfinex","ETHUSD",1735523537089,2.19271485,3420.8,3420.5,22.6183923]
["bitfinex","ETHUSD",1735523537289,2.19271485,3420.8,3420.6,22.581471]
["bitfinex","ETHUSD",1735523537492,2.19271485,3420.8,3420.6,22.61838699]
["bitfinex","ETHUSD",1735523537802,2.19271485,3420.8,3420.7,4.887022]
["bitfinex","ETHUSD",1735523538005,5.11600485,3420.8,3420.7,4.026665]
["bitfinex","ETHUSD",1735523538298,5.11600485,3420.8,3420.7,4.06357568]
["bitfinex","ETHUSD",1735523538599,8.44600485,3420.8,3420.7,4.06357568]
["bitfinex","ETHUSD",1735523538805,5.52271485,3420.8,3420.7,2.60337468]
["bitfinex","ETHUSD",1735523539165,5.52271485,3420.8,3420.7,2.566464]
["bitfinex","ETHUSD",1735523540758,8.44600485,3420.8,3420.7,2.60380675]
["bitfinex","ETHUSD",1735523541003,11.77600485,3420.8,3420.7,2.577684]
["bitfinex","ETHUSD",1735523541169,4.55207,3420.7,3420.6,2.577684]
["bitfinex","ETHUSD",1735523541368,6.08367984,3420.7,3420.6,2.577684]
["bitfinex","ETHUSD",1735523541581,6.08367984,3420.7,3420.6,2.61525638]
["bitfinex","ETHUSD",1735523541999,6.08367984,3420.7,3420.6,2.577684]
["bitfinex","ETHUSD",1735523543009,3.16030984,3420.7,3420.6,2.577684]
["bitfinex","ETHUSD",1735523543168,1.6287,3420.7,3420.6,2.577684]
["bitfinex","ETHUSD",1735523543372,4.9587,3420.7,3420.6,2.61401727]
["bitfinex","ETHUSD",1735523545890,8.2887,3420.7,3420.6,2.61401727]
["bitfinex","ETHUSD",1735523546097,8.2887,3420.7,3420.6,2.577684]
["bitfinex","ETHUSD",1735523546619,6.66,3420.7,3420.6,2.577684]
["bitfinex","ETHUSD",1735523547583,6.66,3420.7,3420.6,2.61418688]
["bitfinex","ETHUSD",1735523547827,6.66,3420.7,3420.6,5.53764688]
["bitfinex","ETHUSD",1735523548304,9.99,3420.7,3420.6,5.53764688]
["bitfinex","ETHUSD",1735523550730,13.32,3420.7,3420.6,6.12400638]
["bitfinex","ETHUSD",1735523550890,13.32,3420.7,3420.6,2.61418688]
["bitfinex","ETHUSD",1735523551088,13.32,3420.7,3420.6,5.53764688]
["bitfinex","ETHUSD",1735523552926,13.32,3420.7,3420.6,2.61418688]
["bitfinex","ETHUSD",1735523553099,16.65,3420.7,3420.6,2.61418688]
["bitfinex","ETHUSD",1735523555451,19.98,3420.7,3420.6,2.61418688]
["bitfinex","ETHUSD",1735523555646,21.50400931,3420.7,3420.6,2.61418688]
["bitfinex","ETHUSD",1735523555957,21.50400931,3420.7,3420.6,2.577684]
["bitfinex","ETHUSD",1735523556138,19.98,3420.7,3420.6,2.61373286]
["bitfinex","ETHUSD",1735523557083,22.90337,3420.7,3420.6,2.577684]
["bitfinex","ETHUSD",1735523557285,19.98,3420.7,3420.6,2.577684]
["bitfinex","ETHUSD",1735523557790,23.31,3420.7,3420.6,2.577684]
["bitfinex","ETHUSD",1735523558091,23.31,3420.7,3420.6,10.644145]
["bitfinex","ETHUSD",1735523558386,23.31,3420.7,3420.6,10.67889267]
["bitfinex","ETHUSD",1735523558983,23.31,3420.7,3420.6,9.55878167]
["bitfinex","ETHUSD",1735523559185,23.31,3420.7,3420.6,5.35046767]
["bitfinex","ETHUSD",1735523559384,26.30629957,3420.7,3420.6,4.778271]
["bitfinex","ETHUSD",1735523559689,30.88406957,3420.7,3420.6,4.164974]
["bitfinex","ETHUSD",1735523560191,27.96069957,3420.7,3420.6,4.164974]
["bitfinex","ETHUSD",1735523560390,31.29069957,3420.7,3420.6,4.164974]
["bitfinex","ETHUSD",1735523562192,34.21406957,3420.7,3420.5,1.170162]
["bitfinex","ETHUSD",1735523562496,2.99629957,3420.6,3420.5,1.170162]
["bitfinex","ETHUSD",1735523562696,2.99629957,3420.6,3420.5,3.502748]
["bitfinex","ETHUSD",1735523562992,6.32629957,3420.6,3420.5,7.36932]
["bitfinex","ETHUSD",1735523563186,6.32629957,3420.6,3420.5,9.579366]
["bitfinex","ETHUSD",1735523565189,6.32629957,3420.6,3420.5,6.010796]
["bitfinex","ETHUSD",1735523565489,12.57975957,3420.6,3420.5,1.170162]
["bitfinex","ETHUSD",1735523565654,12.57975957,3420.6,3419.5,22.581471]
["bitfinex","ETHUSD",1735523565857,9.58346,3420.6,3420.4,1.170202]
["bitfinex","ETHUSD",1735523566057,9.58346,3420.6,3420.5,10.872445]
["bitfinex","ETHUSD",1735523566257,9.58346,3420.6,3420.5,2.462672]
["bitfinex","ETHUSD",1735523566490,9.58346,3420.6,3420.5,0.0349498]
["bitfinex","ETHUSD",1735523566671,12.57975957,3420.6,3420.5,3.678114]
["bitfinex","ETHUSD",1735523566870,12.57975957,3420.6,3420.4,1.170202]
["bitfinex","ETHUSD",1735523568072,15.90975957,3420.6,3420.4,1.170202]
["bitfinex","ETHUSD",1735523568271,2.92354,3420.5,3420.4,1.170202]
["bitfinex","ETHUSD",1735523568860,2.92354,3420.5,3419.3,1.6432]
["bitfinex","ETHUSD",1735523569283,2.99629957,3420.5,3419.4,1.20452221]
["bitfinex","ETHUSD",1735523569460,2.99629957,3420.5,3419.4,23.78599321]
["bitfinex","ETHUSD",1735523569657,2.99629957,3420.5,3419.4,1.170214]
["bitfinex","ETHUSD",1735523569856,2.99629957,3420.5,3419.5,0.0343029]
["bitfinex","ETHUSD",1735523570079,2.99629957,3420.5,3419.4,1.170214]
["bitfinex","ETHUSD",1735523570496,6.32629957,3420.5,3419.4,1.170214]
["bitfinex","ETHUSD",1735523571862,3.33,3420.5,3419.5,22.581471]
["bitfinex","ETHUSD",1735523572075,3.33,3420.5,3419.6,0.03433974]
["bitfinex","ETHUSD",1735523572278,3.33,3420.5,3419.7,22.581471]
["bitfinex","ETHUSD",1735523572478,3.33,3420.5,3419.8,0.03432911]
["bitfinex","ETHUSD",1735523572779,6.66,3420.5,3419.9,22.581471]
["bitfinex","ETHUSD",1735523572978,6.66,3420.5,3420.0,0.03432396]
["bitfinex","ETHUSD",1735523573279,6.66,3420.5,3420.1,22.581471]
["bitfinex","ETHUSD",1735523573505,6.66,3420.5,3420.1,0.03420927]
["bitfinex","ETHUSD",1735523573814,6.66,3420.5,3420.2,22.001499]
["bitfinex","ETHUSD",1735523574021,6.66,3420.5,3420.3,15.494414]
["bitfinex","ETHUSD",1735523574379,6.66,3420.5,3420.4,0.03418786]
["bitfinex","ETHUSD",1735523574609,11.21689957,3420.5,3420.4,0.03418786]
["bitfinex","ETHUSD",1735523574811,8.2206,3420.5,3419.7,22.581471]
["bitfinex","ETHUSD",1735523575037,6.66,3420.5,3420.4,0.03414412]
["bitfinex","ETHUSD",1735523575178,9.99,3420.5,3420.4,16.912742]
["bitfinex","ETHUSD",1735523575379,9.99,3420.5,3420.4,0.03413318]
["bitfinex","ETHUSD",1735523575579,9.99,3420.5,3419.9,22.581471]
["bitfinex","ETHUSD",1735523575779,9.99,3420.5,3420.4,0.03413318]
["bitfinex","ETHUSD",1735523576074,9.99,3420.5,3420.4,18.87904718]
["bitfinex","ETHUSD",1735523576281,9.99,3420.5,3420.4,19.36147918]
["bitfinex","ETHUSD",1735523577208,9.99,3420.5,3420.4,16.67036218]
["bitfinex","ETHUSD",1735523577718,13.32,3420.5,3420.4,16.67036218]
["bitfinex","ETHUSD",1735523580231,16.65,3420.5,3420.4,3.69732418]
["bitfinex","ETHUSD",1735523580530,16.65,3420.5,3420.4,3.663191]
["bitfinex","ETHUSD",1735523580737,16.65,3420.5,3419.8,22.581471]
["bitfinex","ETHUSD",1735523581033,16.65,3420.5,3420.4,0.03393085]
["bitfinex","ETHUSD",1735523581327,16.65,3420.5,3420.4,22.61540185]
["bitfinex","ETHUSD",1735523582826,19.98,3420.5,3420.4,22.61540185]
["bitfinex","ETHUSD",1735523583366,18.33175662,3420.5,3420.4,22.61540185]
["bitfinex","ETHUSD",1735523585217,21.66175662,3420.5,3420.4,22.61540185]
["bitfinex","ETHUSD",1735523585705,21.66175662,3420.5,3420.4,27.89989281]
["bitfinex","ETHUSD",1735523586379,21.66175662,3420.5,3420.4,29.41889281]
["bitfinex","ETHUSD",1735523587426,21.66175662,3420.5,3420.4,6.83742181]
["bitfinex","ETHUSD",1735523587642,24.99175662,3420.5,3420.4,29.41889281]
["bitfinex","ETHUSD",1735523587845,24.99175662,3420.5,3420.4,29.67886196]
["bitfinex","ETHUSD",1735523588071,24.99175662,3420.5,3420.4,29.71251398]
["bitfinex","ETHUSD",1735523588383,22.97753841,3420.5,3420.4,29.41861398]
["bitfinex","ETHUSD",1735523590463,25.49393841,3420.5,3420.4,29.84101217]
["bitfinex","ETHUSD",1735523590692,17.49428841,3420.5,3420.4,30.84580443]
["bitfinex","ETHUSD",1735523590820,7.3818382,3420.5,3420.4,31.13880443]
["bitfinex","ETHUSD",1735523591249,18.25202097,3420.7,3420.6,6.84126]
["bitfinex","ETHUSD",1735523591440,12.40542097,3420.7,3420.6,11.07549309]
["bitfinex","ETHUSD",1735523591645,12.40542097,3420.7,3420.6,61.10809163]
["bitfinex","ETHUSD",1735523591967,12.40542097,3420.7,3420.6,61.35809163]
["bitfinex","ETHUSD",1735523592146,12.40542097,3420.7,3420.6,61.10809163]
["bitfinex","ETHUSD",1735523592850,15.73542097,3420.7,3420.6,61.10809163]
["bitfinex","ETHUSD",1735523593250,15.73542097,3420.7,3420.6,60.06029937]
["bitfinex","ETHUSD",1735523593584,14.08764277,3420.7,3420.6,55.06785854]
["bitfinex","ETHUSD",1735523593790,14.08764277,3420.7,3420.6,59.63790118]
["bitfinex","ETHUSD",1735523594287,14.08764277,3420.7,3420.6,60.06029937]
["bitfinex","ETHUSD",1735523594453,14.08764277,3420.7,3420.6,60.76183151]
["bitfinex","ETHUSD",1735523594795,8.24088277,3420.7,3420.6,60.76183151]
["bitfinex","ETHUSD",1735523594965,4.04713529,3420.7,3420.6,61.60809163]
["bitfinex","ETHUSD",1735523595151,7.37713529,3420.7,3420.6,61.60809163]
["bitfinex","ETHUSD",1735523595350,5.91548529,3420.7,3420.6,61.60809163]
["bitfinex","ETHUSD",1735523595551,1.53045529,3420.7,3420.6,61.60809163]
["bitfinex","ETHUSD",1735523595946,0.06889529,3420.7,3420.6,61.60809163]
["bitfinex","ETHUSD",1735523596165,5.36187529,3420.8,3420.7,7.76836045]
["bitfinex","ETHUSD",1735523596390,1.38407529,3421.0,3420.9,6.298]
["bitfinex","ETHUSD",1735523596594,1.38407529,3421.0,3420.9,60.81361882]
["bitfinex","ETHUSD",1735523597301,1.38407529,3421.0,3420.9,61.06361882]
["bitfinex","ETHUSD",1735523597502,5.29e-06,3421.0,3420.9,59.63642837]
["bitfinex","ETHUSD",1735523597710,5.29e-06,3421.0,3420.9,61.06361882]
["bitfinex","ETHUSD",1735523598292,5.29e-06,3421.0,3420.9,61.35661882]
["bitfinex","ETHUSD",1735523599166,5.29e-06,3421.0,3420.9,61.10661882]
["bitfinex","ETHUSD",1735523599976,3.33000529,3421.0,3420.9,60.81361882]
["bitfinex","ETHUSD",1735523600395,3.33000529,3421.0,3420.9,61.06361882]
["bitfinex","ETHUSD",1735523600896,3.33000529,3421.0,3420.9,60.81361882]
["bitfinex","ETHUSD",1735523601097,3.33000529,3421.0,3420.9,60.4673587]
["bitfinex","ETHUSD",1735523602483,6.66000529,3421.0,3420.9,60.4673587]
["bitfinex","ETHUSD",1735523602679,6.66000529,3421.0,3420.9,56.68402656]
["bitfinex","ETHUSD",1735523602881,6.66000529,3421.0,3420.9,53.87698392]
["bitfinex","ETHUSD",1735523603087,6.66000529,3421.0,3420.9,50.53138573]
["bitfinex","ETHUSD",1735523604600,8.22040529,3421.0,3420.9,50.53138573]
["bitfinex","ETHUSD",1735523604903,9.04244582,3421.0,3420.9,13.00586173]
["bitfinex","ETHUSD",1735523605099,12.37244582,3421.0,3420.9,0.03138573]
["bitfinex","ETHUSD",1735523605479,1.5604,3420.9,3419.9,2.92404]
["bitfinex","ETHUSD",1735523605652,1.5604,3420.9,3420.0,50.5]
["bitfinex","ETHUSD",1735523605854,1.5604,3420.9,3420.0,50.52890904]
["bitfinex","ETHUSD",1735523606053,1.5604,3420.9,3420.1,50.5]
["bitfinex","ETHUSD",1735523606266,1.52954058,3420.9,3420.0,0.02890904]
["bitfinex","ETHUSD",1735523606581,1.5604,3420.8,3420.1,0.02890373]
["bitfinex","ETHUSD",1735523606779,1.5604,3420.8,3419.6,0.40870653]
["bitfinex","ETHUSD",1735523606987,1.5604,3420.8,3419.7,2.95336357]
["bitfinex","ETHUSD",1735523607300,1.5604,3420.8,3419.7,0.02914357]
["bitfinex","ETHUSD",1735523607594,1.5604,3420.7,3419.8,2.92413]
["bitfinex","ETHUSD",1735523607799,1.5604,3420.7,3419.9,32.18150395]
["bitfinex","ETHUSD",1735523608002,1.5604,3420.7,3420.0,29.319515]
["bitfinex","ETHUSD",1735523608304,1.5604,3420.7,3420.1,0.02912232]
["bitfinex","ETHUSD",1735523608594,1.5604,3420.7,3420.2,23.499581]
["bitfinex","ETHUSD",1735523608794,1.5604,3420.7,3420.3,0.0291117]
["bitfinex","ETHUSD",1735523609002,1.5604,3420.7,3420.3,15.2839347]
["bitfinex","ETHUSD",1735523609211,4.48391,3420.6,3420.3,0.0291117]
["bitfinex","ETHUSD",1735523609503,1.5604,3420.4,3419.4,1.170214]
["bitfinex","ETHUSD",1735523609886,4.8904,3420.4,3419.5,0.0291542]
["bitfinex","ETHUSD",1735523610242,1.5604,3420.3,3419.5,0.0291542]
["bitfinex","ETHUSD",1735523610452,1.5604,3420.1,3419.5,0.0291542]
["bitfinex","ETHUSD",1735523612026,1.5604,3420.1,3419.4,1.170214]
["bitfinex","ETHUSD",1735523612185,1.5604,3420.0,3419.5,0.0291542]
["bitfinex","ETHUSD",1735523612387,1.5604,3420.0,3418.8,2.92495]
["bitfinex","ETHUSD",1735523612603,1.5604,3419.8,3419.3,1.170214]
["bitfinex","ETHUSD",1735523612801,1.5604,3419.8,3418.6,3.33386653]
["bitfinex","ETHUSD",1735523613092,1.5604,3419.8,3419.0,1.170319]
["bitfinex","ETHUSD",1735523613499,1.5604,3419.8,3419.1,0.02980203]
["bitfinex","ETHUSD",1735523614730,1.5604,3419.7,3419.1,0.02980203]
["bitfinex","ETHUSD",1735523614897,1.5604,3419.5,3419.1,0.02980203]
["bitfinex","ETHUSD",1735523615223,1.5604,3419.5,3419.2,4.04196]
["bitfinex","ETHUSD",1735523615420,1.5604,3419.5,3419.3,0.02990618]
["bitfinex","ETHUSD",1735523615626,1.5604,3419.5,3419.4,4.026665]
["bitfinex","ETHUSD",1735523615833,1.5604,3419.5,3419.4,0.02990086]
["bitfinex","ETHUSD",1735523616126,1.5604,3419.5,3419.1,21.122421]
["bitfinex","ETHUSD",1735523616127,1.5986,3419.4,3419.1,21.122421]
["bitfinex","ETHUSD",1735523616326,1.5986,3419.4,3419.0,27.908734]
["bitfinex","ETHUSD",1735523616527,1.5986,3419.4,3418.6,50.5]
["bitfinex","ETHUSD",1735523616731,1.5986,3419.4,3418.8,1.170467]
["bitfinex","ETHUSD",1735523616891,1.5986,3419.4,3418.9,34.936631]
["bitfinex","ETHUSD",1735523617087,4.9286,3419.4,3418.9,34.936631]
["bitfinex","ETHUSD",1735523617624,3.33,3419.4,3418.9,34.936631]
["bitfinex","ETHUSD",1735523617924,3.33,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1735523618228,3.33,3419.4,3419.3,21.056095]
["bitfinex","ETHUSD",1735523618424,3.33,3419.4,3419.2,2.92463]
["bitfinex","ETHUSD",1735523618629,3.33,3419.4,3419.3,33.965382]
["bitfinex","ETHUSD",1735523618828,3.33,3419.4,3419.3,22.167895]
["bitfinex","ETHUSD",1735523619133,3.33,3419.4,3419.3,21.860087]
["bitfinex","ETHUSD",1735523619626,3.33,3419.4,3419.3,5.522117]
["bitfinex","ETHUSD",1735523619627,6.66,3419.4,3419.3,5.522117]
["bitfinex","ETHUSD",1735523619927,1.5986,3419.3,3419.0,33.972766]
["bitfinex","ETHUSD",1735523620223,1.5986,3419.3,3419.1,28.477869]
["bitfinex","ETHUSD",1735523620532,1.5986,3419.3,3418.9,36.555813]
["bitfinex","ETHUSD",1735523620827,1.5986,3419.3,3418.8,1.170467]
["bitfinex","ETHUSD",1735523621689,1.5986,3419.3,3418.8,4.095467]
["bitfinex","ETHUSD",1735523622127,4.9286,3419.3,3418.9,0.02988918]
["bitfinex","ETHUSD",1735523622540,3.33,3419.3,3418.9,0.02988918]
["bitfinex","ETHUSD",1735523622838,3.33,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1735523623035,3.33,3419.3,3419.2,11.70658602]
["bitfinex","ETHUSD",1735523623243,3.33,3419.3,3419.2,9.58719602]
["bitfinex","ETHUSD",1735523623604,3.33,3419.3,3419.2,7.53419602]
["bitfinex","ETHUSD",1735523623800,3.33,3419.3,3419.2,4.94078802]
["bitfinex","ETHUSD",1735523624202,3.33,3419.3,3419.2,5.5142418]
["bitfinex","ETHUSD",1735523624617,6.66,3419.3,3419.2,5.5142418]
["bitfinex","ETHUSD",1735523626845,6.66,3419.3,3419.2,5.10553527]
["bitfinex","ETHUSD",1735523627149,8.34153143,3419.3,3419.2,5.10553527]
["bitfinex","ETHUSD",1735523627554,8.34153143,3419.3,3419.2,7.15862827]
["bitfinex","ETHUSD",1735523627856,8.34153143,3419.3,3419.2,5.10553527]
["bitfinex","ETHUSD",1735523628456,8.34153143,3419.3,3419.2,3.52843527]
["bitfinex","ETHUSD",1735523629151,8.34153143,3419.3,3419.2,5.10553527]
["bitfinex","ETHUSD",1735523629335,8.34153143,3419.3,3419.2,10.34283827]
["bitfinex","ETHUSD",1735523629536,11.67153143,3419.3,3419.2,5.10553527]
["bitfinex","ETHUSD",1735523629927,11.67153143,3419.3,3419.2,8.40505827]
["bitfinex","ETHUSD",1735523630124,11.67153143,3419.3,3419.2,5.10553527]
["bitfinex","ETHUSD",1735523630814,11.67153143,3419.3,3419.2,12.13207227]
["bitfinex","ETHUSD",1735523631032,11.67153143,3419.3,3419.2,11.9814228]
["bitfinex","ETHUSD",1735523631234,11.67153143,3419.3,3419.2,9.9198028]
["bitfinex","ETHUSD",1735523631434,11.67153143,3419.3,3419.2,11.6788028]
["bitfinex","ETHUSD",1735523632057,15.00153143,3419.3,3419.2,11.6788028]
["bitfinex","ETHUSD",1735523633419,15.00153143,3419.3,3419.2,11.9718028]
["bitfinex","ETHUSD",1735523633614,14.19251668,3419.3,3419.2,11.6788028]
["bitfinex","ETHUSD",1735523634357,14.19251668,3419.3,3419.2,13.5911348]
["bitfinex","ETHUSD",1735523634662,17.52251668,3419.3,3419.2,13.5911348]
["bitfinex","ETHUSD",1735523637265,13.54106668,3419.3,3419.2,13.5911348]
["bitfinex","ETHUSD",1735523637765,12.07877668,3419.3,3419.2,13.5911348]
["bitfinex","ETHUSD",1735523637963,10.61648668,3419.3,3419.2,13.5911348]
["bitfinex","ETHUSD",1735523638128,6.22961668,3419.3,3419.2,13.5911348]
["bitfinex","ETHUSD",1735523638329,3.30503668,3419.3,3419.2,13.5911348]
["bitfinex","ETHUSD",1735523638531,0.38045668,3419.3,3419.2,13.5911348]
["bitfinex","ETHUSD",1735523639642,3.71045668,3419.3,3419.2,13.5911348]
["bitfinex","ETHUSD",1735523640336,1.59691668,3419.4,3419.3,4.68357]
["bitfinex","ETHUSD",1735523640537,0.43739897,3419.4,3419.3,50.76721667]
["bitfinex","ETHUSD",1735523640759,0.43739897,3419.4,3419.3,46.05862676]
["bitfinex","ETHUSD",1735523640959,0.43739897,3419.4,3419.3,34.85445776]
["bitfinex","ETHUSD",1735523641277,0.43739897,3419.4,3419.3,18.48521576]
["bitfinex","ETHUSD",1735523642135,3.76739897,3419.4,3419.3,20.24421576]
["bitfinex","ETHUSD",1735523642333,3.00101897,3419.8,3419.7,6.33753]
["bitfinex","ETHUSD",1735523642538,0.98654833,3419.8,3419.7,9.55327917]
["bitfinex","ETHUSD",1735523642856,0.98654833,3419.8,3419.7,26.05158224]
["bitfinex","ETHUSD",1735523643057,8.33e-06,3419.8,3419.7,26.55356371]
["bitfinex","ETHUSD",1735523643238,3.33,3420.4,3420.0,6.33727]
["bitfinex","ETHUSD",1735523643466,3.33,3420.4,3420.0,23.42822302]
["bitfinex","ETHUSD",1735523643638,3.33,3420.4,3420.0,30.67043102]
["bitfinex","ETHUSD",1735523643835,3.33,3420.4,3420.0,30.00292802]
["bitfinex","ETHUSD",1735523644276,2.73621,3420.4,3420.3,4.68272]
["bitfinex","ETHUSD",1735523644481,2.73621,3420.4,3420.3,26.97243764]
["bitfinex","ETHUSD",1735523644651,6.06621,3420.4,3420.3,32.71334001]
["bitfinex","ETHUSD",1735523644852,6.06621,3420.4,3420.3,33.00634001]
["bitfinex","ETHUSD",1735523645377,6.06621,3420.4,3420.3,30.84728001]
["bitfinex","ETHUSD",1735523645573,6.06621,3420.4,3420.3,26.76379201]
["bitfinex","ETHUSD",1735523645775,6.06621,3420.4,3420.3,20.15387601]
["bitfinex","ETHUSD",1735523646679,6.06621,3420.4,3420.3,22.32158184]
["bitfinex","ETHUSD",1735523647177,9.39621,3420.4,3420.3,22.32158184]
["bitfinex","ETHUSD",1735523647405,9.39621,3420.4,3420.3,22.61458184]
["bitfinex","ETHUSD",1735523647551,7.74844923,3420.4,3420.3,22.61458184]
["bitfinex","ETHUSD",1735523648298,7.74844923,3420.4,3420.3,10.41106601]
["bitfinex","ETHUSD",1735523648664,7.74844923,3420.4,3420.3,10.70406601]
["bitfinex","ETHUSD",1735523649152,7.74844923,3420.4,3420.3,12.43257184]
["bitfinex","ETHUSD",1735523649354,7.74844923,3420.4,3420.3,14.48457184]
["bitfinex","ETHUSD",1735523649553,11.07844923,3420.4,3420.3,14.48457184]
["bitfinex","ETHUSD",1735523650586,1.06342923,3420.4,3420.3,14.48457184]
["bitfinex","ETHUSD",1735523650753,1.06342923,3420.4,3420.3,11.6775292]
["bitfinex","ETHUSD",1735523651968,4.39342923,3420.4,3420.3,11.6775292]
["bitfinex","ETHUSD",1735523652568,4.39342923,3420.4,3420.3,11.9275292]
["bitfinex","ETHUSD",1735523653289,4.39342923,3420.4,3420.3,12.04306134]
["bitfinex","ETHUSD",1735523653493,2.93160923,3420.4,3420.3,12.04306134]
["bitfinex","ETHUSD",1735523653694,9.23e-06,3420.4,3420.3,7.39172034]
["bitfinex","ETHUSD",1735523653880,3.33,3420.8,3420.5,1.759]
["bitfinex","ETHUSD",1735523654079,3.33,3420.8,3420.7,7.48941264]
["bitfinex","ETHUSD",1735523654278,3.33,3420.8,3420.7,22.14998764]
["bitfinex","ETHUSD",1735523654497,6.66,3420.8,3420.7,22.58706021]
["bitfinex","ETHUSD",1735523654995,3.33,3422.1,3421.1,1.759]
["bitfinex","ETHUSD",1735523655163,3.33,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1735523655368,3.33,3422.1,3422.0,3.35910518]
["bitfinex","ETHUSD",1735523655812,3.33,3422.1,3422.0,16.96352782]
["bitfinex","ETHUSD",1735523656027,3.33,3422.1,3422.0,19.70751682]
["bitfinex","ETHUSD",1735523656987,6.66,3422.1,3422.0,19.70751682]
["bitfinex","ETHUSD",1735523657793,5.01305353,3422.1,3422.0,19.70751682]
["bitfinex","ETHUSD",1735523658163,5.01305353,3422.1,3422.0,20.29129249]
["bitfinex","ETHUSD",1735523659497,8.34305353,3422.1,3422.0,11.85138949]
["bitfinex","ETHUSD",1735523661762,11.67305353,3422.1,3422.0,11.85138949]
["bitfinex","ETHUSD",1735523663108,11.67305353,3422.1,3422.0,13.43568949]
["bitfinex","ETHUSD",1735523664909,11.67305353,3422.1,3422.0,15.60322163]
["bitfinex","ETHUSD",1735523664910,15.00305353,3422.1,3422.0,15.60322163]
["bitfinex","ETHUSD",1735523666958,14.39636472,3422.1,3422.0,15.60322163]
["bitfinex","ETHUSD",1735523667160,14.39636472,3422.1,3422.0,15.85322163]
["bitfinex","ETHUSD",1735523667161,10.42091472,3422.1,3422.0,15.85322163]
["bitfinex","ETHUSD",1735523667459,4.57655472,3422.1,3422.0,15.85322163]
["bitfinex","ETHUSD",1735523667636,1.97546472,3422.1,3422.0,16.19948175]
["bitfinex","ETHUSD",1735523668060,1.97546472,3422.1,3422.0,15.94948175]
["bitfinex","ETHUSD",1735523668263,1.97546472,3422.1,3422.0,16.19948175]
["bitfinex","ETHUSD",1735523668566,1.97546472,3422.1,3422.0,16.49248175]
["bitfinex","ETHUSD",1735523669481,5.30546472,3422.1,3422.0,16.49248175]
["bitfinex","ETHUSD",1735523670180,4.71546472,3422.1,3422.0,16.49248175]
["bitfinex","ETHUSD",1735523670582,4.72e-06,3422.1,3422.0,16.49248175]
["bitfinex","ETHUSD",1735523670750,4.72e-06,3422.1,3422.0,15.67524455]
["bitfinex","ETHUSD",1735523670956,4.72e-06,3422.1,3422.0,11.39101575]
["bitfinex","ETHUSD",1735523671266,2.58035,3422.5,3422.4,4.68092]
["bitfinex","ETHUSD",1735523671457,2.58035,3422.5,3422.4,50.37564921]
["bitfinex","ETHUSD",1735523671656,2.58035,3422.5,3422.4,57.62389135]
["bitfinex","ETHUSD",1735523671860,5.91035,3422.5,3422.4,57.62389135]
["bitfinex","ETHUSD",1735523672157,5.91035,3422.5,3422.4,57.59138984]
["bitfinex","ETHUSD",1735523672352,5.66515,3422.5,3422.4,57.88438984]
["bitfinex","ETHUSD",1735523672750,5.66515,3422.5,3422.4,31.6836817]
["bitfinex","ETHUSD",1735523672955,5.66515,3422.5,3422.4,28.6586217]
["bitfinex","ETHUSD",1735523674587,8.99515,3422.5,3422.4,29.06715384]
["bitfinex","ETHUSD",1735523675776,3.33,3422.9,3422.8,4.68058]
["bitfinex","ETHUSD",1735523675983,3.33,3422.9,3422.8,57.46473828]
["bitfinex","ETHUSD",1735523676284,3.33,3422.9,3422.8,55.76793284]
["bitfinex","ETHUSD",1735523676583,3.33,3422.9,3422.8,50.99716084]
["bitfinex","ETHUSD",1735523676887,3.33,3422.9,3422.8,46.60809384]
["bitfinex","ETHUSD",1735523677043,6.66,3422.9,3422.8,46.60809384]
["bitfinex","ETHUSD",1735523677245,6.66,3422.9,3422.8,49.41513648]
["bitfinex","ETHUSD",1735523677585,6.66,3422.9,3422.8,45.82655484]
["bitfinex","ETHUSD",1735523677747,6.66,3422.9,3422.8,45.42391784]
["bitfinex","ETHUSD",1735523678083,1.86938,3423.2,3423.1,3.5526]
["bitfinex","ETHUSD",1735523678286,1.6277,3424.6,3423.1,3.5526]
["bitfinex","ETHUSD",1735523678287,1.6277,3424.6,3423.4,1.759]
["bitfinex","ETHUSD",1735523678453,2.33689188,3423.7,3423.6,4.6799]
["bitfinex","ETHUSD",1735523678641,2.33689188,3423.7,3423.6,40.48237699]
["bitfinex","ETHUSD",1735523678841,2.33689188,3423.7,3423.6,37.34354199]
["bitfinex","ETHUSD",1735523679399,5.66689188,3423.7,3423.6,12.73130564]
["bitfinex","ETHUSD",1735523680161,5.66689188,3423.7,3423.6,7.48694264]
["bitfinex","ETHUSD",1735523680486,5.66689188,3423.7,3423.6,10.35317764]
["bitfinex","ETHUSD",1735523681780,8.99689188,3423.7,3423.6,10.35317764]
["bitfinex","ETHUSD",1735523681978,10.62459188,3423.7,3423.6,3.44269428]
["bitfinex","ETHUSD",1735523682864,10.62459188,3423.7,3423.6,6.24973692]
["bitfinex","ETHUSD",1735523683898,10.62459188,3423.7,3423.4,2.92099]
["bitfinex","ETHUSD",1735523684255,13.95459188,3423.7,3423.4,2.92099]
["bitfinex","ETHUSD",1735523684455,13.95459188,3423.7,3423.5,0.57786414]
["bitfinex","ETHUSD",1735523684869,13.95459188,3423.7,3423.6,2.13372]
["bitfinex","ETHUSD",1735523685055,13.95459188,3423.7,3423.5,0.57786414]
["bitfinex","ETHUSD",1735523685257,13.95459188,3423.7,3423.6,2.13672]
["bitfinex","ETHUSD",1735523685456,13.95459188,3423.7,3423.5,0.57786414]
["bitfinex","ETHUSD",1735523686398,13.95459188,3423.7,3423.6,1.168607]
["bitfinex","ETHUSD",1735523686901,17.28459188,3423.7,3423.6,1.168607]
["bitfinex","ETHUSD",1735523687205,19.67905107,3423.7,3423.6,1.168607]
["bitfinex","ETHUSD",1735523689284,23.00905107,3423.7,3423.6,1.168607]
["bitfinex","ETHUSD",1735523689486,1.6277,3423.6,3422.9,0.43222799]
["bitfinex","ETHUSD",1735523689702,1.6277,3423.6,3423.0,1.168906]
["bitfinex","ETHUSD",1735523690029,1.6277,3423.4,3423.0,1.168906]
["bitfinex","ETHUSD",1735523690237,1.6277,3423.4,3423.0,3.97594864]
["bitfinex","ETHUSD",1735523691123,1.6277,3423.4,3423.0,4.40817663]
["bitfinex","ETHUSD",1735523691342,0.1146678,3423.4,3423.0,4.40817663]
["bitfinex","ETHUSD",1735523691540,3.4446678,3423.4,3423.0,4.40817663]
["bitfinex","ETHUSD",1735523692547,3.4446678,3423.4,3423.0,1.60113399]
["bitfinex","ETHUSD",1735523692936,3.4446678,3423.4,3423.0,4.40817663]
["bitfinex","ETHUSD",1735523693096,3.4446678,3423.4,3423.1,2.92125]
["bitfinex","ETHUSD",1735523693301,3.4446678,3423.4,3423.0,4.40817663]
["bitfinex","ETHUSD",1735523693501,3.4446678,3423.4,3423.0,1.60113399]
["bitfinex","ETHUSD",1735523693926,6.7746678,3423.4,3423.0,1.60113399]
["bitfinex","ETHUSD",1735523696355,10.1046678,3423.4,3423.0,1.60113399]
["bitfinex","ETHUSD",1735523698832,13.4346678,3423.4,3423.0,1.60113399]
["bitfinex","ETHUSD",1735523700266,16.05309203,3423.4,3423.0,1.168906]
["bitfinex","ETHUSD",1735523700419,1.5909,3423.3,3423.0,1.168906]
["bitfinex","ETHUSD",1735523700619,13.32,3423.4,3423.1,2.80704264]
["bitfinex","ETHUSD",1735523700820,14.9109,3423.4,3423.1,3.23927063]
["bitfinex","ETHUSD",1735523701324,18.2409,3423.4,3423.0,1.168906]
["bitfinex","ETHUSD",1735523701722,18.2409,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1735523701935,16.65,3423.4,3423.3,9.202468]
["bitfinex","ETHUSD",1735523702237,16.65,3423.4,3423.3,9.63469599]
["bitfinex","ETHUSD",1735523703737,19.98,3423.4,3423.3,9.63469599]
["bitfinex","ETHUSD",1735523703968,19.98,3423.4,3423.3,11.39369599]
["bitfinex","ETHUSD",1735523704172,19.98,3423.4,3423.3,12.91029599]
["bitfinex","ETHUSD",1735523704355,17.05892,3423.4,3423.3,12.91029599]
["bitfinex","ETHUSD",1735523704699,14.13784,3423.4,3423.3,13.31882813]
["bitfinex","ETHUSD",1735523706182,14.54676,3423.4,3423.3,13.56882813]
["bitfinex","ETHUSD",1735523706501,8.7046,3423.4,3423.3,13.31882813]
["bitfinex","ETHUSD",1735523706698,4.32298,3423.4,3423.3,13.56882813]
["bitfinex","ETHUSD",1735523706882,4.32298,3423.4,3423.3,13.31882813]
["bitfinex","ETHUSD",1735523707198,4.32298,3423.4,3423.3,13.56882813]
["bitfinex","ETHUSD",1735523707405,3.66e-06,3423.4,3423.3,7.28751013]
["bitfinex","ETHUSD",1735523707801,3.66e-06,3423.4,3423.3,57.53751013]
["bitfinex","ETHUSD",1735523707987,3.66e-06,3423.4,3423.3,46.58245399]
["bitfinex","ETHUSD",1735523708198,3.66e-06,3423.4,3423.3,21.513158]
["bitfinex","ETHUSD",1735523708362,3.66e-06,3423.4,3423.3,5.862933]
["bitfinex","ETHUSD",1735523708564,3.33000366,3423.4,3423.3,9.83424]
["bitfinex","ETHUSD",1735523708766,3.33000366,3423.4,3423.3,13.11755]
["bitfinex","ETHUSD",1735523708994,3.33000366,3423.4,3423.3,9.90855]
["bitfinex","ETHUSD",1735523710198,3.33000366,3423.4,3423.3,11.47115]
["bitfinex","ETHUSD",1735523710406,3.33000366,3423.4,3423.3,9.90855]
["bitfinex","ETHUSD",1735523710985,6.66000366,3423.4,3423.3,9.90855]
["bitfinex","ETHUSD",1735523711408,4.64767417,3423.4,3423.3,5.633432]
["bitfinex","ETHUSD",1735523711609,3.00121981,3423.4,3423.3,5.633432]
["bitfinex","ETHUSD",1735523713574,6.33121981,3423.4,3423.3,5.633432]
["bitfinex","ETHUSD",1735523716215,9.66121981,3423.4,3423.3,7.392432]
["bitfinex","ETHUSD",1735523716423,9.66121981,3423.4,3423.3,5.633432]
["bitfinex","ETHUSD",1735523718718,12.99121981,3423.4,3423.3,5.633432]
["bitfinex","ETHUSD",1735523720723,1.519,3423.3,3423.0,1.168906]
["bitfinex","ETHUSD",1735523721221,4.849,3423.3,3423.0,1.168906]
["bitfinex","ETHUSD",1735523722804,3.33,3423.3,3423.0,1.168906]
["bitfinex","ETHUSD",1735523723014,1.519,3423.2,3423.0,1.168906]
["bitfinex","ETHUSD",1735523723586,4.849,3423.2,3423.0,1.168906]
["bitfinex","ETHUSD",1735523725598,4.62702201,3423.2,3423.0,1.168906]
["bitfinex","ETHUSD",1735523725797,1.519,3423.1,3423.0,1.168906]
["bitfinex","ETHUSD",1735523727220,1.519,3423.1,3423.0,7.568626]
["bitfinex","ETHUSD",1735523727517,6.66,3423.2,3423.0,5.78344399]
["bitfinex","ETHUSD",1735523727847,4.44032,3423.1,3423.0,1.168906]
["bitfinex","ETHUSD",1735523728046,2.9215,3422.9,3422.7,0.30460388]
["bitfinex","ETHUSD",1735523728331,1.519,3422.8,3422.7,0.30460388]
["bitfinex","ETHUSD",1735523728922,1.519,3422.8,3421.6,2.80704264]
["bitfinex","ETHUSD",1735523729121,2.2330522,3422.8,3422.6,1.169245]
["bitfinex","ETHUSD",1735523729318,1.519,3422.7,3421.8,0.30475588]
["bitfinex","ETHUSD",1735523729523,1.519,3422.2,3421.8,0.30475588]
["bitfinex","ETHUSD",1735523729826,1.519,3422.2,3421.7,1.169385]
["bitfinex","ETHUSD",1735523730896,1.519,3422.1,3421.7,1.169385]
["bitfinex","ETHUSD",1735523731096,1.519,3421.9,3421.7,1.169385]
["bitfinex","ETHUSD",1735523731394,1.519,3421.8,3421.0,0.30469706]
["bitfinex","ETHUSD",1735523731825,1.519,3421.9,3421.1,1.169629]
["bitfinex","ETHUSD",1735523732041,1.519,3421.6,3421.1,1.169629]
["bitfinex","ETHUSD",1735523732625,4.44169,3421.5,3421.1,1.169629]
["bitfinex","ETHUSD",1735523732809,1.519,3421.3,3421.1,1.169629]
["bitfinex","ETHUSD",1735523733139,1.0328,3420.6,3419.4,0.57759109]
["bitfinex","ETHUSD",1735523733372,1.0328,3420.4,3419.5,0.04296291]
["bitfinex","ETHUSD",1735523733793,1.0328,3420.4,3419.1,2.92472]
["bitfinex","ETHUSD",1735523735020,0.15,3420.0,3419.0,0.59088858]
["bitfinex","ETHUSD",1735523735222,1.519,3419.9,3419.0,0.59088858]
["bitfinex","ETHUSD",1735523735398,1.519,3419.9,3419.0,3.51569858]
["bitfinex","ETHUSD",1735523735594,1.519,3419.9,3419.1,1.170113]
["bitfinex","ETHUSD",1735523735795,4.849,3419.9,3419.1,1.170113]
["bitfinex","ETHUSD",1735523737238,4.849,3419.9,3419.3,2.80704264]
["bitfinex","ETHUSD",1735523737424,4.849,3419.9,3419.1,2.730613]
["bitfinex","ETHUSD",1735523737425,3.33,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1735523737740,3.33,3419.9,3419.8,11.5861028]
["bitfinex","ETHUSD",1735523737944,3.33,3419.9,3419.8,10.2086518]
["bitfinex","ETHUSD",1735523738261,6.66,3419.9,3419.8,7.7873418]
["bitfinex","ETHUSD",1735523738599,6.66,3419.9,3419.8,5.2690668]
["bitfinex","ETHUSD",1735523738908,6.66,3419.9,3419.8,3.7085668]
["bitfinex","ETHUSD",1735523739336,6.66,3419.9,3419.8,8.99218915]
["bitfinex","ETHUSD",1735523739539,6.66,3419.9,3419.8,10.31049915]
["bitfinex","ETHUSD",1735523740634,9.99,3419.9,3419.8,10.31049915]
["bitfinex","ETHUSD",1735523741201,9.99,3419.9,3419.8,9.92780034]
["bitfinex","ETHUSD",1735523741629,9.99,3419.9,3419.8,6.41399099]
["bitfinex","ETHUSD",1735523741830,9.99,3419.9,3419.7,2.92422]
["bitfinex","ETHUSD",1735523743051,13.32,3419.9,3419.7,2.92422]
["bitfinex","ETHUSD",1735523743740,13.32,3419.9,3419.8,0.0263117]
["bitfinex","ETHUSD",1735523744040,13.32,3419.9,3419.0,5.15196944]
["bitfinex","ETHUSD",1735523744240,13.32,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1735523744414,13.32,3419.9,3419.3,2.77457]
["bitfinex","ETHUSD",1735523744815,13.32,3419.9,3419.4,0.02640939]
["bitfinex","ETHUSD",1735523745545,16.65,3419.9,3419.4,0.02640939]
["bitfinex","ETHUSD",1735523745902,1.5298,3419.8,3419.4,0.02640939]
["bitfinex","ETHUSD",1735523746538,1.5298,3419.8,3419.4,2.95088939]
["bitfinex","ETHUSD",1735523747641,1.5298,3419.8,3419.4,0.02640939]
["bitfinex","ETHUSD",1735523747815,4.8598,3419.8,3419.4,0.02640939]
["bitfinex","ETHUSD",1735523748011,4.8598,3419.8,3419.1,4.094783]
["bitfinex","ETHUSD",1735523748215,4.8598,3419.8,3419.5,0.02658974]
["bitfinex","ETHUSD",1735523748545,4.8598,3419.8,3419.6,0.02658442]
["bitfinex","ETHUSD",1735523748745,1.5298,3419.7,3419.1,1.170113]
["bitfinex","ETHUSD",1735523749051,4.45409,3419.7,3419.1,1.170113]
["bitfinex","ETHUSD",1735523749209,1.5298,3419.6,3419.1,1.170113]
["bitfinex","ETHUSD",1735523749921,1.5298,3419.6,3418.4,2.92532]
["bitfinex","ETHUSD",1735523750122,1.5298,3419.5,3418.5,0.0278885]
["bitfinex","ETHUSD",1735523750720,2.92461,3419.3,3418.3,0.30479333]
["bitfinex","ETHUSD",1735523751041,1.5298,3419.2,3418.3,0.30479333]
["bitfinex","ETHUSD",1735523751242,1.5298,3419.2,3417.9,0.57983163]
["bitfinex","ETHUSD",1735523751444,1.5298,3419.2,3417.9,3.50560163]
["bitfinex","ETHUSD",1735523751622,1.5298,3419.2,3418.4,1.170542]
["bitfinex","ETHUSD",1735523751943,5.91181561,3419.6,3418.5,0.0278885]
["bitfinex","ETHUSD",1735523751944,1.5298,3419.1,3418.5,0.0278885]
["bitfinex","ETHUSD",1735523752322,1.5298,3419.1,3418.5,2.9531285]
["bitfinex","ETHUSD",1735523752717,4.8598,3419.1,3418.5,2.9531285]
["bitfinex","ETHUSD",1735523753510,4.8598,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1735523753711,4.8598,3419.1,3418.7,0.02787711]
["bitfinex","ETHUSD",1735523754344,4.8598,3419.1,3418.7,2.92506]
["bitfinex","ETHUSD",1735523754540,4.8598,3419.1,3418.8,0.02787141]
["bitfinex","ETHUSD",1735523754853,4.8598,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1735523755023,8.1898,3419.1,3418.9,0.02786571]
["bitfinex","ETHUSD",1735523755223,8.1898,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1735523755408,8.1898,3419.1,3419.0,0.02786002]
["bitfinex","ETHUSD",1735523755610,8.1898,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1735523755809,8.1898,3419.1,3419.0,0.02786002]
["bitfinex","ETHUSD",1735523756036,8.1898,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1735523756652,8.1898,3419.1,3418.6,0.0278828]
["bitfinex","ETHUSD",1735523756824,0.81898,3419.0,3418.6,0.0278828]
["bitfinex","ETHUSD",1735523757024,8.1898,3419.1,3418.4,4.095872]
["bitfinex","ETHUSD",1735523757235,6.66,3419.1,3418.7,0.02787711]
["bitfinex","ETHUSD",1735523757420,1.5298,3419.0,3418.4,1.170542]
["bitfinex","ETHUSD",1735523758151,1.5298,3419.0,3418.4,4.095882]
["bitfinex","ETHUSD",1735523758446,1.7798,3419.0,3418.5,0.02641407]
["bitfinex","ETHUSD",1735523758622,1.17698,3418.9,3418.5,0.02641407]
["bitfinex","ETHUSD",1735523758808,1.5298,3418.8,3417.7,2.92592]
["bitfinex","ETHUSD",1735523759215,1.5298,3418.8,3417.8,0.02646769]
["bitfinex","ETHUSD",1735523759531,1.5298,3418.8,3418.0,2.92564]
["bitfinex","ETHUSD",1735523759716,1.5298,3418.8,3418.1,0.02645173]
["bitfinex","ETHUSD",1735523759918,4.8598,3418.8,3418.1,0.02645173]
["bitfinex","ETHUSD",1735523760777,4.8598,3418.8,3417.8,2.92583]
["bitfinex","ETHUSD",1735523760985,1.5298,3418.7,3417.9,0.02646237]
["bitfinex","ETHUSD",1735523761342,1.5298,3418.7,3417.7,2.92593]
["bitfinex","ETHUSD",1735523761693,1.5298,3418.7,3417.8,0.02646769]
["bitfinex","ETHUSD",1735523761987,1.5298,3418.7,3418.0,2.92565]
["bitfinex","ETHUSD",1735523762143,3.33,3418.8,3418.1,4.40344264]
["bitfinex","ETHUSD",1735523762343,3.33,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1735523762653,3.33,3418.7,3418.6,2.95191202]
["bitfinex","ETHUSD",1735523764265,3.33,3418.7,3418.6,0.02674202]
["bitfinex","ETHUSD",1735523764675,3.33,3418.7,3418.4,2.9253]
["bitfinex","ETHUSD",1735523764840,6.66,3418.7,3418.6,0.02674202]
["bitfinex","ETHUSD",1735523765041,6.66,3418.7,3418.5,0.02674733]
["bitfinex","ETHUSD",1735523765243,6.66,3418.7,3418.6,0.02674202]
["bitfinex","ETHUSD",1735523765542,6.66,3418.7,3417.9,2.92575]
["bitfinex","ETHUSD",1735523765742,1.5298,3418.6,3418.0,2.95242393]
["bitfinex","ETHUSD",1735523766567,1.5298,3418.6,3418.0,0.02677393]
["bitfinex","ETHUSD",1735523766774,1.5298,3418.6,3417.7,2.92586]
["bitfinex","ETHUSD",1735523766981,1.5298,3418.6,3417.8,0.02665343]
["bitfinex","ETHUSD",1735523767159,1.5298,3418.6,3417.8,2.95247343]
["bitfinex","ETHUSD",1735523767360,4.8598,3418.6,3417.8,2.95247343]
["bitfinex","ETHUSD",1735523767762,4.8598,3418.6,3417.8,0.02665343]
["bitfinex","ETHUSD",1735523768046,4.8598,3418.6,3417.6,3.49914393]
["bitfinex","ETHUSD",1735523768246,4.8598,3418.6,3417.9,0.02664811]
["bitfinex","ETHUSD",1735523768447,6.637272,3418.6,3417.7,2.92586]
["bitfinex","ETHUSD",1735523768677,4.8598,3418.6,3418.0,0.02664279]
["bitfinex","ETHUSD",1735523768862,4.8598,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1735523769061,4.8598,3418.6,3418.1,0.02663747]
["bitfinex","ETHUSD",1735523769270,4.8598,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1735523769675,4.8598,3418.6,3417.9,0.02664811]
["bitfinex","ETHUSD",1735523769945,1.5298,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1735523770174,1.5298,3418.4,3417.7,0.02665875]
["bitfinex","ETHUSD",1735523770548,1.5298,3418.4,3417.4,2.92617]
["bitfinex","ETHUSD",1735523770746,1.5298,3418.4,3417.5,0.02727586]
["bitfinex","ETHUSD",1735523771188,1.5298,3418.4,3417.5,2.95336586]
["bitfinex","ETHUSD",1735523771789,1.5298,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1735523771958,1.5298,3418.4,3417.9,2.92574]
["bitfinex","ETHUSD",1735523772451,4.8598,3418.4,3417.9,2.92574]
["bitfinex","ETHUSD",1735523773390,4.8598,3418.4,3417.5,2.80704264]
["bitfinex","ETHUSD",1735523773551,3.33,3418.4,3418.2,2.92544]
["bitfinex","ETHUSD",1735523773751,3.33,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1735523773752,3.33,3418.4,3418.3,5.73611209]
["bitfinex","ETHUSD",1735523773993,3.33,3418.4,3418.3,5.73168309]
["bitfinex","ETHUSD",1735523774286,3.33,3418.4,3418.3,0.02737209]
["bitfinex","ETHUSD",1735523774652,4.8598,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1735523774853,8.1898,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1735523775082,8.1898,3418.4,3418.2,0.02725718]
["bitfinex","ETHUSD",1735523776007,8.1898,3418.4,3418.2,2.95275718]
["bitfinex","ETHUSD",1735523776804,8.1898,3418.4,3418.2,0.02725718]
["bitfinex","ETHUSD",1735523776985,1.48498,3418.3,3418.2,0.02725718]
["bitfinex","ETHUSD",1735523777290,1.48498,3418.3,3417.4,2.92612]
["bitfinex","ETHUSD",1735523777491,1.5298,3418.2,3417.4,2.92612]
["bitfinex","ETHUSD",1735523777658,1.5298,3418.2,3417.5,0.02719606]
["bitfinex","ETHUSD",1735523779399,1.5298,3418.2,3417.2,2.92634]
["bitfinex","ETHUSD",1735523779592,1.5298,3418.0,3417.3,2.92625]
["bitfinex","ETHUSD",1735523779893,1.5298,3418.0,3417.4,1.6557]
["bitfinex","ETHUSD",1735523780108,3.33,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1735523780396,3.33,3418.2,3418.1,2.95276414]
["bitfinex","ETHUSD",1735523781102,3.33,3418.2,3418.1,0.02716414]
["bitfinex","ETHUSD",1735523781598,3.33,3418.2,3418.1,0.02756309]
["bitfinex","ETHUSD",1735523781756,3.33,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1735523781956,6.66,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1735523782162,6.66,3418.2,3418.1,4.53306309]
["bitfinex","ETHUSD",1735523783488,6.66,3418.2,3418.1,2.95316309]
["bitfinex","ETHUSD",1735523783804,6.66,3418.2,3418.1,0.02756309]
["bitfinex","ETHUSD",1735523784305,6.66,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1735523784481,9.99,3418.2,3418.1,0.02746469]
["bitfinex","ETHUSD",1735523784681,9.99,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1735523784882,9.99,3418.2,3418.1,0.02746469]
["bitfinex","ETHUSD",1735523785082,9.99,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1735523785407,9.99,3418.2,3418.0,0.02747001]
["bitfinex","ETHUSD",1735523786382,9.99,3418.2,3418.0,2.95312001]
["bitfinex","ETHUSD",1735523786792,13.32,3418.2,3418.0,2.95312001]
["bitfinex","ETHUSD",1735523787799,13.32,3418.2,3418.0,0.02747001]
["bitfinex","ETHUSD",1735523787995,13.32,3418.2,3417.7,2.92586]
["bitfinex","ETHUSD",1735523788202,13.32,3418.2,3417.8,0.02748065]
["bitfinex","ETHUSD",1735523788418,3.9208665,3418.1,3417.8,0.02748065]
["bitfinex","ETHUSD",1735523788575,3.9208665,3418.1,3417.4,2.92615]
["bitfinex","ETHUSD",1735523788923,1.5298,3418.1,3417.5,0.02757312]
["bitfinex","ETHUSD",1735523789315,4.8598,3418.1,3417.1,0.30452671]
["bitfinex","ETHUSD",1735523789615,1.5298,3418.0,3417.2,0.02758908]
["bitfinex","ETHUSD",1735523790223,1.5298,3418.0,3417.1,0.30452671]
["bitfinex","ETHUSD",1735523790627,4.70551,3418.0,3417.1,0.30452671]
["bitfinex","ETHUSD",1735523790832,4.70551,3418.0,3416.8,0.5918159]
["bitfinex","ETHUSD",1735523790833,1.5298,3417.8,3417.2,0.02829441]
["bitfinex","ETHUSD",1735523791126,1.5298,3417.7,3416.6,2.92686]
["bitfinex","ETHUSD",1735523791326,1.5298,3417.7,3416.1,7.31417264]
["bitfinex","ETHUSD",1735523791485,1.5298,3417.7,3416.7,0.02832102]
["bitfinex","ETHUSD",1735523791682,1.5298,3417.5,3416.4,2.92704]
["bitfinex","ETHUSD",1735523792099,1.5298,3417.5,3416.5,0.02847389]
["bitfinex","ETHUSD",1735523793732,1.5298,3417.5,3416.5,2.95544389]
["bitfinex","ETHUSD",1735523793890,1.5298,3417.5,3416.5,2.92697]
["bitfinex","ETHUSD",1735523794091,4.8598,3417.5,3416.7,2.92671]
["bitfinex","ETHUSD",1735523794312,4.8598,3417.5,3416.8,2.92667]
["bitfinex","ETHUSD",1735523794526,4.8598,3417.5,3416.8,2.95512792]
["bitfinex","ETHUSD",1735523794833,4.8598,3417.5,3416.2,0.58944108]
["bitfinex","ETHUSD",1735523795126,1.5298,3417.4,3416.8,2.92663]
["bitfinex","ETHUSD",1735523795330,2.38543351,3417.4,3416.4,2.92697]
["bitfinex","ETHUSD",1735523795491,1.5298,3417.3,3416.4,2.92697]
["bitfinex","ETHUSD",1735523795691,1.5298,3417.3,3416.5,0.02965516]
["bitfinex","ETHUSD",1735523796690,3.33,3417.3,3416.5,0.02965516]
["bitfinex","ETHUSD",1735523796890,1.5126,3417.1,3416.5,0.02965516]
["bitfinex","ETHUSD",1735523797335,1.5126,3417.1,3416.4,2.92698]
["bitfinex","ETHUSD",1735523797491,1.5126,3417.1,3416.6,0.02963889]
["bitfinex","ETHUSD",1735523797702,1.5126,3417.1,3416.5,0.02964421]
["bitfinex","ETHUSD",1735523797900,1.5126,3417.1,3416.7,0.02961715]
["bitfinex","ETHUSD",1735523798100,2.15757969,3417.1,3416.6,0.02962247]
["bitfinex","ETHUSD",1735523798306,2.15757969,3417.1,3416.8,0.02961183]
["bitfinex","ETHUSD",1735523798530,2.15757969,3417.1,3416.7,0.02961715]
["bitfinex","ETHUSD",1735523798744,2.15757969,3417.1,3416.4,2.92698]
["bitfinex","ETHUSD",1735523798900,2.15757969,3417.1,3416.8,0.02961183]
["bitfinex","ETHUSD",1735523799107,5.48757969,3417.1,3416.4,2.92698]
["bitfinex","ETHUSD",1735523799507,5.48757969,3417.1,3416.5,2.9565778]
["bitfinex","ETHUSD",1735523799945,4.8426,3417.1,3416.5,0.0296278]
["bitfinex","ETHUSD",1735523800144,3.33,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1735523800346,3.33,3417.1,3417.0,5.31335]
["bitfinex","ETHUSD",1735523800546,3.33,3417.1,3417.0,8.15008684]
["bitfinex","ETHUSD",1735523800723,3.33,3417.1,3417.0,2.9562342]
["bitfinex","ETHUSD",1735523801342,3.33,3417.1,3417.0,5.8236442]
["bitfinex","ETHUSD",1735523801643,6.66,3417.1,3417.0,2.9562342]
["bitfinex","ETHUSD",1735523801855,6.66,3417.1,3417.0,14.97928784]
["bitfinex","ETHUSD",1735523802036,6.66,3417.1,3417.0,20.14785783]
["bitfinex","ETHUSD",1735523802229,5.19677,3417.1,3417.0,20.14785783]
["bitfinex","ETHUSD",1735523802406,3.73354,3417.1,3417.0,16.92377681]
["bitfinex","ETHUSD",1735523802606,3.33,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1735523802848,3.33,3417.3,3417.2,11.17609636]
["bitfinex","ETHUSD",1735523803148,3.33,3417.3,3417.2,9.57809636]
["bitfinex","ETHUSD",1735523803509,3.33,3417.3,3417.2,9.96357435]
["bitfinex","ETHUSD",1735523803821,3.33,3417.3,3417.2,2.95571436]
["bitfinex","ETHUSD",1735523804022,6.66,3417.3,3417.2,2.95571436]
["bitfinex","ETHUSD",1735523805642,6.66,3417.3,3417.2,0.02934436]
["bitfinex","ETHUSD",1735523806154,6.66,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1735523806308,9.99,3417.3,3417.2,0.02869894]
["bitfinex","ETHUSD",1735523807518,9.99,3417.3,3417.2,2.95506894]
["bitfinex","ETHUSD",1735523808744,13.32,3417.3,3417.2,2.95506894]
["bitfinex","ETHUSD",1735523809251,13.32,3417.3,3417.2,4.55266894]
["bitfinex","ETHUSD",1735523809435,13.32,3417.3,3417.2,13.94415794]
["bitfinex","ETHUSD",1735523809642,13.32,3417.3,3417.2,13.94515794]
["bitfinex","ETHUSD",1735523809838,13.32,3417.3,3417.2,12.59648494]
["bitfinex","ETHUSD",1735523810850,11.67070282,3417.3,3417.2,12.59648494]
["bitfinex","ETHUSD",1735523811165,12.98489469,3417.3,3417.2,11.47853994]
["bitfinex","ETHUSD",1735523811519,12.98489469,3417.3,3417.2,11.86401793]
["bitfinex","ETHUSD",1735523811520,5.66919469,3417.3,3417.2,11.86401793]
["bitfinex","ETHUSD",1735523812350,4.20605469,3417.3,3417.2,47.03646093]
["bitfinex","ETHUSD",1735523812537,1.27977469,3417.3,3417.2,47.39264393]
["bitfinex","ETHUSD",1735523812740,4.69e-06,3417.3,3417.2,43.20768693]
["bitfinex","ETHUSD",1735523813151,4.69e-06,3417.3,3417.2,40.81232493]
["bitfinex","ETHUSD",1735523813332,4.69e-06,3417.3,3417.2,40.21616493]
["bitfinex","ETHUSD",1735523813734,1.86694469,3417.5,3417.2,25.32644293]
["bitfinex","ETHUSD",1735523813979,1.86694469,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1735523814170,1.86694469,3417.5,3417.4,6.5709116]
["bitfinex","ETHUSD",1735523814373,1.86694469,3417.5,3417.4,5.1846316]
["bitfinex","ETHUSD",1735523815248,4.69e-06,3417.5,3417.4,6.7703316]
["bitfinex","ETHUSD",1735523815449,4.69e-06,3417.5,3417.4,7.15580959]
["bitfinex","ETHUSD",1735523815650,4.69e-06,3417.7,3417.6,4.51172]
["bitfinex","ETHUSD",1735523815855,4.69e-06,3417.7,3417.6,45.1278228]
["bitfinex","ETHUSD",1735523816066,4.69e-06,3417.7,3417.6,45.15419571]
["bitfinex","ETHUSD",1735523816379,0.40406469,3417.7,3417.6,44.7714969]
["bitfinex","ETHUSD",1735523816578,4.69e-06,3417.7,3417.6,44.38601891]
["bitfinex","ETHUSD",1735523816753,3.33,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1735523816957,3.33,3418.1,3418.0,25.06234127]
["bitfinex","ETHUSD",1735523817250,3.33,3418.1,3418.0,12.54477927]
["bitfinex","ETHUSD",1735523817467,3.33,3418.1,3418.0,10.97907827]
["bitfinex","ETHUSD",1735523818541,6.66,3418.1,3418.0,10.97907827]
["bitfinex","ETHUSD",1735523818736,6.66,3418.1,3418.0,13.16102299]
["bitfinex","ETHUSD",1735523818737,3.7344,3418.1,3418.0,13.16102299]
["bitfinex","ETHUSD",1735523818942,9.99,3418.4,3418.1,6.80846515]
["bitfinex","ETHUSD",1735523819156,9.61068498,3418.4,3418.3,9.07717264]
["bitfinex","ETHUSD",1735523819356,2.29818498,3418.4,3418.3,63.43488149]
["bitfinex","ETHUSD",1735523819758,6.62387166,3418.6,3418.5,6.51995]
["bitfinex","ETHUSD",1735523819959,6.62387166,3418.6,3418.5,57.82060291]
["bitfinex","ETHUSD",1735523820386,5.16150166,3418.6,3418.5,57.82060291]
["bitfinex","ETHUSD",1735523820544,0.77439166,3418.6,3418.5,57.82060291]
["bitfinex","ETHUSD",1735523820744,5.97202166,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1735523820945,5.97202166,3418.7,3418.6,57.8503821]
["bitfinex","ETHUSD",1735523821360,5.97202166,3418.7,3418.6,56.3658381]
["bitfinex","ETHUSD",1735523821880,5.97202166,3418.7,3418.6,56.75131609]
["bitfinex","ETHUSD",1735523822084,3.04698166,3418.7,3418.6,55.06696509]
["bitfinex","ETHUSD",1735523822294,1.58444166,3418.7,3418.6,53.51427809]
["bitfinex","ETHUSD",1735523822459,1.58444166,3418.7,3418.6,39.16467308]
["bitfinex","ETHUSD",1735523823079,1.58444166,3418.7,3418.6,8.32295708]
["bitfinex","ETHUSD",1735523823381,4.91444166,3418.7,3418.6,20.16153308]
["bitfinex","ETHUSD",1735523823587,4.91444166,3418.7,3418.6,33.79081362]
["bitfinex","ETHUSD",1735523823787,4.91444166,3418.7,3418.6,34.52417962]
["bitfinex","ETHUSD",1735523824786,4.91444166,3418.7,3418.6,9.44855999]
["bitfinex","ETHUSD",1735523825152,4.91444166,3418.7,3418.6,12.25560263]
["bitfinex","ETHUSD",1735523825343,4.91444166,3418.7,3418.6,14.22678062]
["bitfinex","ETHUSD",1735523825763,8.24444166,3418.7,3418.6,14.22678062]
["bitfinex","ETHUSD",1735523826364,8.24444166,3418.7,3418.6,12.64108062]
["bitfinex","ETHUSD",1735523826559,8.24444166,3418.7,3418.6,9.44855999]
["bitfinex","ETHUSD",1735523826974,8.24444166,3418.7,3418.6,6.81433399]
["bitfinex","ETHUSD",1735523827690,8.24444166,3418.7,3418.6,3.51226699]
["bitfinex","ETHUSD",1735523828105,8.24444166,3418.7,3418.6,8.65271199]
["bitfinex","ETHUSD",1735523828393,11.57444166,3418.7,3418.6,11.45975463]
["bitfinex","ETHUSD",1735523828811,11.57444166,3418.7,3418.6,12.22793143]
["bitfinex","ETHUSD",1735523829064,4.26190166,3418.7,3418.6,15.83563143]
["bitfinex","ETHUSD",1735523829239,3.65610166,3418.7,3418.6,15.83563143]
["bitfinex","ETHUSD",1735523829572,0.73123166,3418.7,3418.6,15.83563143]
["bitfinex","ETHUSD",1735523830014,1.66e-06,3418.8,3418.7,7.3009568]
["bitfinex","ETHUSD",1735523830318,1.66e-06,3418.8,3418.7,57.4842818]
["bitfinex","ETHUSD",1735523830679,0.40500166,3418.8,3418.7,57.4842818]
["bitfinex","ETHUSD",1735523830882,1.66e-06,3418.8,3418.7,55.7252818]
["bitfinex","ETHUSD",1735523831081,1.66e-06,3418.8,3418.7,43.77964099]
["bitfinex","ETHUSD",1735523831338,8.34162738,3419.1,3418.7,24.925512]
["bitfinex","ETHUSD",1735523831543,8.34162738,3419.1,3418.6,3.39413963]
["bitfinex","ETHUSD",1735523831923,8.34162738,3419.1,3418.9,2.92488]
["bitfinex","ETHUSD",1735523832123,1.5298,3419.0,3418.9,2.92488]
["bitfinex","ETHUSD",1735523832324,1.5298,3419.0,3418.9,12.607475]
["bitfinex","ETHUSD",1735523832519,1.5298,3419.0,3418.3,0.38547799]
["bitfinex","ETHUSD",1735523832520,1.5298,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1735523832758,1.5298,3419.0,3418.3,3.19252063]
["bitfinex","ETHUSD",1735523832938,1.5298,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1735523833144,4.8598,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1735523834235,4.8598,3419.0,3418.3,3.74282648]
["bitfinex","ETHUSD",1735523834575,3.33,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735523834939,3.33,3419.0,3418.4,0.38547799]
["bitfinex","ETHUSD",1735523835145,3.33,3419.0,3418.6,2.92509]
["bitfinex","ETHUSD",1735523835970,6.66,3419.0,3418.6,2.92509]
["bitfinex","ETHUSD",1735523836134,6.66,3419.0,3418.7,2.92502]
["bitfinex","ETHUSD",1735523836334,6.66,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735523836543,6.66,3419.0,3418.9,6.065703]
["bitfinex","ETHUSD",1735523837150,6.66,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735523837342,6.66,3419.0,3418.9,5.011927]
["bitfinex","ETHUSD",1735523837872,6.66,3419.0,3418.9,5.446989]
["bitfinex","ETHUSD",1735523838339,9.99,3419.0,3418.9,5.446989]
["bitfinex","ETHUSD",1735523840674,13.32,3419.0,3418.9,5.446989]
["bitfinex","ETHUSD",1735523841074,13.32,3419.0,3418.9,5.144716]
["bitfinex","ETHUSD",1735523841487,11.67147764,3419.0,3418.9,5.144716]
["bitfinex","ETHUSD",1735523841710,11.67147764,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735523842079,11.67147764,3419.0,3418.9,5.334971]
["bitfinex","ETHUSD",1735523843011,15.00147764,3419.0,3418.9,5.334971]
["bitfinex","ETHUSD",1735523843386,5.42928776,3419.0,3418.9,9.01994899]
["bitfinex","ETHUSD",1735523843709,1.9891,3419.6,3419.5,6.2239]
["bitfinex","ETHUSD",1735523843911,1.8123301,3419.6,3419.5,53.28395797]
["bitfinex","ETHUSD",1735523844065,1.8123301,3419.6,3419.5,60.87487897]
["bitfinex","ETHUSD",1735523844273,0.7562001,3419.8,3419.5,9.40893265]
["bitfinex","ETHUSD",1735523844576,1e-07,3419.8,3419.7,4.68323]
["bitfinex","ETHUSD",1735523844808,1e-07,3419.8,3419.7,5.09416167]
["bitfinex","ETHUSD",1735523844970,1e-07,3419.8,3419.7,6.63466167]
["bitfinex","ETHUSD",1735523845610,9.3398501,3419.9,3419.8,55.23748867]
["bitfinex","ETHUSD",1735523845915,9.3398501,3419.9,3419.8,57.49047048]
["bitfinex","ETHUSD",1735523846282,9.3398501,3419.9,3419.8,55.73147048]
["bitfinex","ETHUSD",1735523847029,6.4157901,3419.9,3419.8,57.49047048]
["bitfinex","ETHUSD",1735523847878,9.7457901,3419.9,3419.8,57.49047048]
["bitfinex","ETHUSD",1735523848083,2.91237,3419.9,3419.8,57.49047048]
["bitfinex","ETHUSD",1735523848281,1.5298,3421.7,3419.8,57.49047048]
["bitfinex","ETHUSD",1735523848282,1.5298,3421.7,3421.2,2.92295]
["bitfinex","ETHUSD",1735523848679,1.5298,3421.7,3421.2,9.209876]
["bitfinex","ETHUSD",1735523848886,1.5298,3421.7,3421.2,9.135725]
["bitfinex","ETHUSD",1735523849698,1.5298,3422.0,3421.2,9.135725]
["bitfinex","ETHUSD",1735523850383,6.66,3421.3,3421.2,9.135725]
["bitfinex","ETHUSD",1735523851397,6.66,3421.3,3421.2,11.24469726]
["bitfinex","ETHUSD",1735523851584,6.66,3421.3,3421.2,11.65562893]
["bitfinex","ETHUSD",1735523851790,5.01277678,3421.3,3421.2,11.65562893]
["bitfinex","ETHUSD",1735523852025,3.55134678,3421.3,3421.2,11.65562893]
["bitfinex","ETHUSD",1735523852330,2.08991678,3421.3,3421.2,11.65562893]
["bitfinex","ETHUSD",1735523852797,5.41991678,3421.3,3421.2,11.65562893]
["bitfinex","ETHUSD",1735523853923,4.82101678,3421.3,3421.2,11.65562893]
["bitfinex","ETHUSD",1735523854125,3.33,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1735523854859,3.33,3422.2,3422.1,31.539528]
["bitfinex","ETHUSD",1735523855045,3.33,3422.2,3422.1,30.583011]
["bitfinex","ETHUSD",1735523855241,6.66,3422.2,3422.1,30.583011]
["bitfinex","ETHUSD",1735523855442,6.66,3422.2,3422.1,30.33115567]
["bitfinex","ETHUSD",1735523855849,6.66,3422.2,3422.1,30.07427767]
["bitfinex","ETHUSD",1735523856051,6.66,3422.2,3422.1,20.69352567]
["bitfinex","ETHUSD",1735523857064,6.66,3422.2,3422.1,5.827067]
["bitfinex","ETHUSD",1735523857358,6.66,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1735523857724,9.99,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1735523858360,9.99,3422.2,3422.0,2.92222]
["bitfinex","ETHUSD",1735523858784,9.99,3422.2,3422.1,0.59194747]
["bitfinex","ETHUSD",1735523859177,11.5198,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1735523859451,11.5198,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1735523859452,9.99,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1735523859655,9.99,3422.2,3422.1,24.143839]
["bitfinex","ETHUSD",1735523860401,13.32,3422.2,3422.1,20.637745]
["bitfinex","ETHUSD",1735523861101,13.32,3422.2,3422.1,21.04867667]
["bitfinex","ETHUSD",1735523861581,13.32,3422.2,3422.1,19.20078067]
["bitfinex","ETHUSD",1735523862182,13.32,3422.2,3422.1,3.33311167]
["bitfinex","ETHUSD",1735523863385,16.65,3422.2,3422.1,31.37506867]
["bitfinex","ETHUSD",1735523864063,16.65,3422.2,3422.1,20.97219467]
["bitfinex","ETHUSD",1735523864669,16.65,3422.2,3422.1,17.70926767]
["bitfinex","ETHUSD",1735523864979,16.65,3422.2,3422.1,15.95026767]
["bitfinex","ETHUSD",1735523865189,19.98,3422.2,3422.1,7.74653367]
["bitfinex","ETHUSD",1735523865358,19.98,3422.2,3422.1,4.676038]
["bitfinex","ETHUSD",1735523865558,19.98,3422.2,3421.7,21.274146]
["bitfinex","ETHUSD",1735523865753,19.98,3422.2,3421.6,0.41093167]
["bitfinex","ETHUSD",1735523866159,19.98,3422.2,3422.0,2.92224]
["bitfinex","ETHUSD",1735523866760,19.98,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1735523867441,1.5298,3422.1,3421.5,2.92261]
["bitfinex","ETHUSD",1735523867844,1.5298,3422.1,3421.2,0.293]
["bitfinex","ETHUSD",1735523868259,1.5298,3422.1,3421.4,2.92275]
["bitfinex","ETHUSD",1735523868958,1.5298,3422.1,3421.4,3.50286583]
["bitfinex","ETHUSD",1735523869161,1.5298,3422.1,3421.6,2.92256]
["bitfinex","ETHUSD",1735523869559,1.5298,3422.1,3421.3,2.92278]
["bitfinex","ETHUSD",1735523869981,4.8598,3422.1,3421.3,2.92278]
["bitfinex","ETHUSD",1735523871273,4.8598,3422.1,3421.4,1.759]
["bitfinex","ETHUSD",1735523871442,4.8598,3422.1,3421.3,2.92278]
["bitfinex","ETHUSD",1735523872375,8.1898,3422.1,3421.3,3.33371167]
["bitfinex","ETHUSD",1735523872574,8.1898,3422.1,3421.3,0.41093167]
["bitfinex","ETHUSD",1735523872774,1.5298,3421.9,3420.5,0.32455368]
["bitfinex","ETHUSD",1735523872977,1.5298,3421.9,3420.6,0.41093167]
["bitfinex","ETHUSD",1735523873766,1.5298,3421.9,3420.9,2.92317]
["bitfinex","ETHUSD",1735523874213,1.5298,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1735523874881,1.5298,3421.8,3421.0,0.41093167]
["bitfinex","ETHUSD",1735523877008,4.8598,3421.8,3421.0,0.41093167]
["bitfinex","ETHUSD",1735523877220,1.5298,3421.7,3421.0,0.41093167]
["bitfinex","ETHUSD",1735523877670,1.5298,3421.7,3420.5,0.41093167]
["bitfinex","ETHUSD",1735523877671,1.5298,3421.6,3420.5,0.41093167]
["bitfinex","ETHUSD",1735523877872,1.5298,3421.6,3420.6,0.41093167]
["bitfinex","ETHUSD",1735523878324,1.5298,3421.6,3420.8,2.92323]
["bitfinex","ETHUSD",1735523878517,1.5298,3421.6,3420.8,3.33416167]
["bitfinex","ETHUSD",1735523878704,1.5298,3421.6,3420.9,0.41093167]
["bitfinex","ETHUSD",1735523879304,1.5298,3421.6,3420.9,3.33412167]
["bitfinex","ETHUSD",1735523879506,4.8598,3421.6,3420.9,3.33412167]
["bitfinex","ETHUSD",1735523879708,4.8598,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1735523880029,1.5298,3421.5,3420.9,0.41093167]
["bitfinex","ETHUSD",1735523881032,1.5298,3421.5,3420.9,3.33413167]
["bitfinex","ETHUSD",1735523881629,1.5298,3421.5,3420.9,0.41093167]
["bitfinex","ETHUSD",1735523882002,4.8598,3421.5,3420.9,0.41093167]
["bitfinex","ETHUSD",1735523882211,4.8598,3421.5,3421.0,14.38549]
["bitfinex","ETHUSD",1735523882397,4.8598,3421.5,3421.3,2.92284]
["bitfinex","ETHUSD",1735523882600,4.8598,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735523882908,4.8598,3421.5,3421.2,2.92293]
["bitfinex","ETHUSD",1735523883636,4.8598,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735523883833,3.33,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735523884653,3.33,3421.5,3421.4,25.059908]
["bitfinex","ETHUSD",1735523884949,6.66,3421.5,3421.4,32.47574067]
["bitfinex","ETHUSD",1735523885160,5.01265945,3421.5,3421.4,18.78639067]
["bitfinex","ETHUSD",1735523885350,6.54245945,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735523885511,6.54245945,3421.5,3420.9,2.92316]
["bitfinex","ETHUSD",1735523885935,6.54245945,3421.5,3421.2,2.92293]
["bitfinex","ETHUSD",1735523886920,6.54245945,3421.5,3421.3,2.92283]
["bitfinex","ETHUSD",1735523887252,6.54245945,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735523887447,9.87245945,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735523887823,8.34265945,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735523889126,8.2592994,3421.5,3421.4,6.553105]
["bitfinex","ETHUSD",1735523889449,8.2592994,3421.5,3421.2,2.92293]
["bitfinex","ETHUSD",1735523889647,8.2592994,3421.5,3421.3,5.26415]
["bitfinex","ETHUSD",1735523889810,11.5892994,3421.5,3421.2,12.77532]
["bitfinex","ETHUSD",1735523890019,11.5892994,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735523890210,11.5892994,3421.5,3421.4,10.062826]
["bitfinex","ETHUSD",1735523890439,11.5892994,3421.5,3421.4,11.051293]
["bitfinex","ETHUSD",1735523890961,11.5892994,3421.5,3421.4,9.339605]
["bitfinex","ETHUSD",1735523891447,11.5892994,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1735523892349,14.9192994,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1735523892651,14.9192994,3421.5,3421.1,0.58669836]
["bitfinex","ETHUSD",1735523892821,14.9192994,3421.5,3420.8,0.41093167]
["bitfinex","ETHUSD",1735523893006,1.5298,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1735523893839,1.5298,3421.4,3420.9,2.92317]
["bitfinex","ETHUSD",1735523894243,1.5298,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1735523894828,4.8598,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1735523895561,4.8598,3421.4,3421.1,2.92295]
["bitfinex","ETHUSD",1735523897260,8.1898,3421.4,3421.1,2.92295]
["bitfinex","ETHUSD",1735523898557,8.1898,3421.4,3421.1,2.92301]
["bitfinex","ETHUSD",1735523900248,11.5198,3421.4,3421.1,2.92301]
["bitfinex","ETHUSD",1735523901089,11.5198,3421.4,3420.9,2.92316]
["bitfinex","ETHUSD",1735523901265,11.5198,3421.4,3420.8,3.33419167]
["bitfinex","ETHUSD",1735523901447,11.5198,3421.4,3420.8,0.41093167]
["bitfinex","ETHUSD",1735523901855,11.5198,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1735523902690,14.8498,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1735523903389,14.8498,3421.4,3421.0,2.92312]
["bitfinex","ETHUSD",1735523903550,14.8498,3421.4,3420.8,3.33421167]
["bitfinex","ETHUSD",1735523903887,14.8498,3421.4,3420.9,2.92317]
["bitfinex","ETHUSD",1735523904470,13.32,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1735523905222,15.00262132,3421.4,3421.3,21.517233]
["bitfinex","ETHUSD",1735523905381,15.00262132,3421.4,3421.3,21.93016467]
["bitfinex","ETHUSD",1735523905673,12.98916518,3421.4,3421.3,21.93016467]
["bitfinex","ETHUSD",1735523907166,12.98916518,3421.4,3421.3,22.52468516]
["bitfinex","ETHUSD",1735523907579,16.31916518,3421.4,3421.3,22.52468516]
["bitfinex","ETHUSD",1735523907894,16.31916518,3421.4,3421.3,22.15349116]
["bitfinex","ETHUSD",1735523908396,16.31916518,3421.4,3421.3,21.95149116]
["bitfinex","ETHUSD",1735523908906,16.31916518,3421.4,3421.3,22.09036716]
["bitfinex","ETHUSD",1735523910105,19.64916518,3421.4,3421.3,18.71398316]
["bitfinex","ETHUSD",1735523911602,19.64916518,3421.4,3421.3,21.51822935]
["bitfinex","ETHUSD",1735523911963,19.64916518,3421.4,3421.3,18.71398316]
["bitfinex","ETHUSD",1735523912608,22.97916518,3421.4,3421.3,18.71398316]
["bitfinex","ETHUSD",1735523912760,22.97916518,3421.4,3421.3,11.12053]
["bitfinex","ETHUSD",1735523912964,22.97916518,3421.4,3421.3,9.726027]
["bitfinex","ETHUSD",1735523913804,22.97916518,3421.4,3421.3,1.16922]
["bitfinex","ETHUSD",1735523914100,22.97916518,3421.4,3421.3,4.09208]
["bitfinex","ETHUSD",1735523914690,22.97916518,3421.4,3421.3,1.16922]
["bitfinex","ETHUSD",1735523915208,26.30916518,3421.4,3421.3,1.16922]
["bitfinex","ETHUSD",1735523917606,29.63916518,3421.4,3421.3,1.16922]
["bitfinex","ETHUSD",1735523918514,29.63916518,3421.4,3421.3,12.601677]
["bitfinex","ETHUSD",1735523918697,29.63916518,3421.4,3421.3,13.352689]
["bitfinex","ETHUSD",1735523918891,29.63916518,3421.4,3421.3,9.768928]
["bitfinex","ETHUSD",1735523919092,29.63916518,3421.4,3421.3,9.538928]
["bitfinex","ETHUSD",1735523920213,32.96916518,3421.4,3421.3,8.558966]
["bitfinex","ETHUSD",1735523921093,32.96916518,3421.4,3421.3,6.310966]
["bitfinex","ETHUSD",1735523922710,36.29916518,3421.4,3421.3,6.310966]
["bitfinex","ETHUSD",1735523924750,36.29916518,3421.4,3421.3,4.09208]
["bitfinex","ETHUSD",1735523925683,39.62916518,3421.4,3421.3,4.09208]
["bitfinex","ETHUSD",1735523926378,39.62916518,3421.4,3421.3,8.765299]
["bitfinex","ETHUSD",1735523926585,39.62916518,3421.4,3421.3,6.748069]
["bitfinex","ETHUSD",1735523928283,42.95916518,3421.4,3421.3,6.748069]
["bitfinex","ETHUSD",1735523930724,46.28916518,3421.4,3421.3,6.748069]
["bitfinex","ETHUSD",1735523932815,46.28916518,3421.4,3421.3,4.09208]
["bitfinex","ETHUSD",1735523933142,46.28916518,3421.4,3421.3,10.654689]
["bitfinex","ETHUSD",1735523933351,49.61916518,3421.4,3421.3,10.654689]
["bitfinex","ETHUSD",1735523934268,49.61916518,3421.4,3421.3,4.09208]
["bitfinex","ETHUSD",1735523934860,49.61916518,3421.4,3421.3,4.68751857]
["bitfinex","ETHUSD",1735523935226,49.61916518,3421.4,3421.3,17.70398257]
["bitfinex","ETHUSD",1735523935520,47.97184049,3421.4,3421.3,19.34664457]
["bitfinex","ETHUSD",1735523935764,51.30184049,3421.4,3421.3,19.34664457]
["bitfinex","ETHUSD",1735523936333,51.30184049,3421.4,3421.3,20.84904457]
["bitfinex","ETHUSD",1735523936979,51.30184049,3421.4,3421.3,21.25997624]
["bitfinex","ETHUSD",1735523938579,54.63184049,3421.4,3421.3,21.25997624]
["bitfinex","ETHUSD",1735523939478,54.63184049,3421.4,3421.3,12.26052257]
["bitfinex","ETHUSD",1735523939676,54.63184049,3421.4,3421.3,11.35246057]
["bitfinex","ETHUSD",1735523939867,54.63184049,3421.4,3421.3,6.95181357]
["bitfinex","ETHUSD",1735523940983,57.96184049,3421.4,3421.3,6.95181357]
["bitfinex","ETHUSD",1735523941746,57.96184049,3421.4,3421.3,8.89614524]
["bitfinex","ETHUSD",1735523942178,57.96184049,3421.4,3421.3,11.07192738]
["bitfinex","ETHUSD",1735523943796,61.29184049,3421.4,3421.3,11.07192738]
["bitfinex","ETHUSD",1735523944144,61.29184049,3421.4,3421.3,11.36482738]
["bitfinex","ETHUSD",1735523944453,61.29184049,3421.4,3421.3,10.94704524]
["bitfinex","ETHUSD",1735523946400,62.97472188,3421.4,3421.3,10.94704524]
["bitfinex","ETHUSD",1735523947353,61.51333188,3421.4,3421.3,10.94704524]
["bitfinex","ETHUSD",1735523947693,55.66777188,3421.4,3421.3,11.36482738]
["bitfinex","ETHUSD",1735523948067,54.93572063,3421.4,3421.3,11.36482738]
["bitfinex","ETHUSD",1735523948311,53.47433063,3421.4,3421.3,11.36482738]
["bitfinex","ETHUSD",1735523948622,56.80433063,3421.4,3421.3,10.94704524]
["bitfinex","ETHUSD",1735523948979,52.42016063,3421.4,3421.3,10.94704524]
["bitfinex","ETHUSD",1735523949215,52.42016063,3421.4,3421.3,9.18904524]
["bitfinex","ETHUSD",1735523950300,52.42016063,3421.4,3421.3,11.99329143]
["bitfinex","ETHUSD",1735523950887,52.42016063,3421.4,3421.3,10.49089143]
["bitfinex","ETHUSD",1735523951093,55.75016063,3421.4,3421.3,7.24471357]
["bitfinex","ETHUSD",1735523951305,57.38997801,3421.4,3421.3,3.51829857]
["bitfinex","ETHUSD",1735523951619,57.38997801,3421.4,3421.0,2.92304]
["bitfinex","ETHUSD",1735523951620,58.91977801,3421.4,3421.0,2.92304]
["bitfinex","ETHUSD",1735523951775,58.91977801,3421.4,3421.2,0.57580921]
["bitfinex","ETHUSD",1735523952178,58.91977801,3421.4,3420.9,0.75080862]
["bitfinex","ETHUSD",1735523952377,58.91977801,3421.4,3421.1,3.50378722]
["bitfinex","ETHUSD",1735523952825,2.18102656,3421.3,3421.1,3.50378722]
["bitfinex","ETHUSD",1735523953127,1.5298,3421.2,3421.1,3.50378722]
["bitfinex","ETHUSD",1735523953531,3.33,3421.2,3420.9,0.45790862]
["bitfinex","ETHUSD",1735523953681,1.5298,3421.1,3420.9,0.30535495]
["bitfinex","ETHUSD",1735523953883,1.5298,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1735523954717,1.5298,3421.1,3420.9,0.59466708]
["bitfinex","ETHUSD",1735523955081,4.52609957,3421.1,3420.9,0.59466708]
["bitfinex","ETHUSD",1735523955429,1.5298,3421.0,3420.9,0.59466708]
["bitfinex","ETHUSD",1735523956000,4.8598,3421.0,3420.9,0.59466708]
["bitfinex","ETHUSD",1735523956931,4.8598,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1735523957236,1.5298,3420.9,3420.3,0.30542994]
["bitfinex","ETHUSD",1735523957405,1.11860996,3420.9,3420.3,0.30542994]
["bitfinex","ETHUSD",1735523957587,1.5298,3420.8,3420.3,0.30542994]
["bitfinex","ETHUSD",1735523957790,1.5298,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1735523958194,1.5298,3420.8,3420.0,3.52206057]
["bitfinex","ETHUSD",1735523958499,1.5298,3420.8,3419.7,0.15242289]
["bitfinex","ETHUSD",1735523958500,1.5298,3420.6,3419.7,0.15242289]
["bitfinex","ETHUSD",1735523959236,1.5298,3420.6,3419.7,3.07665289]
["bitfinex","ETHUSD",1735523959613,1.5298,3420.6,3419.7,0.15242289]
["bitfinex","ETHUSD",1735523961020,1.5298,3420.5,3419.6,0.30547514]
["bitfinex","ETHUSD",1735523961225,1.5298,3420.4,3419.6,0.30547514]
["bitfinex","ETHUSD",1735523963147,1.5298,3420.4,3419.3,0.15234197]
["bitfinex","ETHUSD",1735523963635,1.5298,3420.2,3419.3,0.15234197]
["bitfinex","ETHUSD",1735523965992,3.33,3420.2,3419.3,0.15234197]
["bitfinex","ETHUSD",1735523966196,1.5298,3420.0,3419.3,0.15234197]
["bitfinex","ETHUSD",1735523968519,3.33,3420.0,3419.3,0.15234197]
["bitfinex","ETHUSD",1735523968720,1.5298,3419.9,3419.3,0.15234197]
["bitfinex","ETHUSD",1735523969363,1.5298,3419.9,3419.3,3.07689197]
["bitfinex","ETHUSD",1735523969660,1.5298,3419.9,3419.3,0.15234197]
["bitfinex","ETHUSD",1735523969866,1.5298,3419.9,3419.7,2.92416]
["bitfinex","ETHUSD",1735523970920,4.8598,3419.9,3419.7,2.92416]
["bitfinex","ETHUSD",1735523971567,3.33,3419.9,3419.7,2.92416]
["bitfinex","ETHUSD",1735523971733,3.33,3419.9,3419.3,3.50004364]
["bitfinex","ETHUSD",1735523971938,3.33,3419.9,3419.4,2.92444]
["bitfinex","ETHUSD",1735523972354,3.33,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1735523972866,3.33,3419.9,3419.3,0.57552364]
["bitfinex","ETHUSD",1735523973068,3.33,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1735523973245,6.66,3419.9,3419.8,5.43805]
["bitfinex","ETHUSD",1735523973443,6.66,3419.9,3419.8,5.480348]
["bitfinex","ETHUSD",1735523975100,6.66,3419.9,3419.8,5.479646]
["bitfinex","ETHUSD",1735523975284,6.66,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1735523975689,9.99,3419.9,3419.8,6.20657]
["bitfinex","ETHUSD",1735523976106,9.99,3419.9,3419.8,6.20857]
["bitfinex","ETHUSD",1735523976307,9.99,3419.9,3419.8,6.20657]
["bitfinex","ETHUSD",1735523976607,9.99,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1735523978101,13.32,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1735523978421,13.32,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1735523978702,13.32,3419.9,3419.3,0.74511126]
["bitfinex","ETHUSD",1735523978865,13.32,3419.9,3419.6,2.92427]
["bitfinex","ETHUSD",1735523979911,13.32,3419.9,3419.3,1.16829293]
["bitfinex","ETHUSD",1735523980121,13.32,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1735523980504,16.65,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1735523980919,15.00179456,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1735523982162,15.00179456,3419.9,3419.8,16.022655]
["bitfinex","ETHUSD",1735523982372,15.00179456,3419.9,3419.8,22.77188467]
["bitfinex","ETHUSD",1735523982601,9.15371456,3419.9,3419.8,22.77188467]
["bitfinex","ETHUSD",1735523982898,11.02172456,3419.9,3419.8,23.43565015]
["bitfinex","ETHUSD",1735523983396,8.09766456,3419.9,3419.8,23.14275015]
["bitfinex","ETHUSD",1735523983726,7.50613651,3419.9,3419.8,23.14275015]
["bitfinex","ETHUSD",1735523984256,7.50613651,3419.9,3419.8,23.43565015]
["bitfinex","ETHUSD",1735523984459,6.04410651,3419.9,3419.8,23.43565015]
["bitfinex","ETHUSD",1735523984775,1.65809651,3419.9,3419.8,23.43565015]
["bitfinex","ETHUSD",1735523984973,0.19606651,3419.9,3419.8,23.43565015]
["bitfinex","ETHUSD",1735523985176,3.52606651,3419.9,3419.8,23.43565015]
["bitfinex","ETHUSD",1735523985383,2.06407651,3419.9,3419.8,23.43565015]
["bitfinex","ETHUSD",1735523985679,6.51e-06,3419.9,3419.8,23.43565015]
["bitfinex","ETHUSD",1735523987577,0.81204651,3420.0,3419.9,5.39814167]
["bitfinex","ETHUSD",1735523987764,6.51e-06,3420.0,3419.9,55.26815867]
["bitfinex","ETHUSD",1735523988260,6.51e-06,3420.0,3419.9,56.05556679]
["bitfinex","ETHUSD",1735523988458,6.51e-06,3420.0,3419.9,55.47593479]
["bitfinex","ETHUSD",1735523988664,6.51e-06,3420.0,3419.9,55.02428579]
["bitfinex","ETHUSD",1735523988858,6.51e-06,3420.0,3419.9,45.41051579]
["bitfinex","ETHUSD",1735523989170,6.51e-06,3420.0,3419.9,44.94868227]
["bitfinex","ETHUSD",1735523989370,6.51e-06,3420.0,3419.9,44.16127415]
["bitfinex","ETHUSD",1735523990184,3.33000651,3420.0,3419.9,44.16127415]
["bitfinex","ETHUSD",1735523991057,1.6822487,3420.0,3419.9,44.16127415]
["bitfinex","ETHUSD",1735523991297,1.6822487,3420.0,3419.9,44.75900438]
["bitfinex","ETHUSD",1735523992414,1.8680187,3420.0,3419.9,44.75900438]
["bitfinex","ETHUSD",1735523992629,0.4060287,3420.0,3419.9,47.56325057]
["bitfinex","ETHUSD",1735523992969,8.7e-06,3420.0,3419.9,10.17271809]
["bitfinex","ETHUSD",1735523993170,3.33,3420.2,3420.1,6.29119]
["bitfinex","ETHUSD",1735523993368,3.33,3420.2,3420.1,57.21437167]
["bitfinex","ETHUSD",1735523994849,3.33,3420.2,3420.1,57.98211077]
["bitfinex","ETHUSD",1735523994998,6.66,3420.2,3420.1,57.98211077]
["bitfinex","ETHUSD",1735523997778,9.99,3420.2,3420.1,57.98211077]
["bitfinex","ETHUSD",1735523998423,9.99,3420.2,3420.1,58.27501077]
["bitfinex","ETHUSD",1735523998781,9.99,3420.2,3420.1,53.06339377]
["bitfinex","ETHUSD",1735523999716,9.99,3420.2,3420.1,52.18763277]
["bitfinex","ETHUSD",1735524000018,9.99,3420.2,3420.1,34.78065377]
["bitfinex","ETHUSD",1735524000343,13.32,3420.2,3420.1,14.5590361]
["bitfinex","ETHUSD",1735524000550,13.32,3420.2,3420.1,12.9070821]
["bitfinex","ETHUSD",1735524000690,13.32,3420.2,3420.1,14.93956377]
["bitfinex","ETHUSD",1735524000887,13.32,3420.2,3420.1,14.17182467]
["bitfinex","ETHUSD",1735524001185,13.32,3420.2,3420.1,16.22272467]
["bitfinex","ETHUSD",1735524001384,11.67226307,3420.2,3420.1,16.22272467]
["bitfinex","ETHUSD",1735524001787,8.74846307,3420.2,3420.1,16.59358942]
["bitfinex","ETHUSD",1735524002526,5.18096307,3420.2,3420.1,16.59358942]
["bitfinex","ETHUSD",1735524002728,2.78679304,3420.2,3420.1,19.39783561]
["bitfinex","ETHUSD",1735524003027,2.78679304,3420.2,3420.1,19.64783561]
["bitfinex","ETHUSD",1735524003197,2.78679304,3420.2,3420.1,16.59358942]
["bitfinex","ETHUSD",1735524003385,2.2779762,3420.6,3420.3,4.97462]
["bitfinex","ETHUSD",1735524003584,0.8162462,3420.6,3420.5,9.09508619]
["bitfinex","ETHUSD",1735524003824,0.8162462,3420.6,3420.5,9.88913261]
["bitfinex","ETHUSD",1735524004025,0.8162462,3420.6,3420.5,61.15687171]
["bitfinex","ETHUSD",1735524005034,4.1462462,3420.6,3420.5,61.15687171]
["bitfinex","ETHUSD",1735524005330,6.2e-06,3420.6,3420.5,61.15687171]
["bitfinex","ETHUSD",1735524006334,6.2e-06,3420.6,3420.5,61.44977171]
["bitfinex","ETHUSD",1735524006504,6.2e-06,3420.6,3420.5,62.05022399]
["bitfinex","ETHUSD",1735524007749,1.31655165,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1735524007948,1.31655165,3420.8,3420.7,53.84655167]
["bitfinex","ETHUSD",1735524008146,1.65e-06,3420.8,3420.7,55.44575167]
["bitfinex","ETHUSD",1735524008554,1.65e-06,3420.8,3420.7,56.10951642]
["bitfinex","ETHUSD",1735524009640,1.68272989,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1735524009842,1.68272989,3421.0,3420.9,56.65062786]
["bitfinex","ETHUSD",1735524010028,5.01272989,3421.0,3420.9,56.65062786]
["bitfinex","ETHUSD",1735524012054,9.89e-06,3421.0,3420.9,60.00782786]
["bitfinex","ETHUSD",1735524012212,55.56931052,3421.4,3421.2,1.5992]
["bitfinex","ETHUSD",1735524012412,55.56931052,3421.4,3421.3,56.65028786]
["bitfinex","ETHUSD",1735524013238,55.56931052,3421.4,3421.3,35.93358786]
["bitfinex","ETHUSD",1735524013834,55.56931052,3421.4,3421.3,33.12934167]
["bitfinex","ETHUSD",1735524014179,55.56931052,3421.4,3421.3,25.819977]
["bitfinex","ETHUSD",1735524014483,55.56931052,3421.4,3421.3,26.4067669]
["bitfinex","ETHUSD",1735524014818,58.89931052,3421.4,3421.3,26.4067669]
["bitfinex","ETHUSD",1735524015213,58.89931052,3421.4,3421.3,28.42914857]
["bitfinex","ETHUSD",1735524015955,56.88617823,3421.4,3421.3,28.42914857]
["bitfinex","ETHUSD",1735524016173,51.04061823,3421.4,3421.3,28.42914857]
["bitfinex","ETHUSD",1735524016392,49.57922823,3421.4,3421.3,30.18714857]
["bitfinex","ETHUSD",1735524016553,43.73366823,3421.4,3421.3,30.85091332]
["bitfinex","ETHUSD",1735524017091,41.39194513,3421.4,3421.3,30.85091332]
["bitfinex","ETHUSD",1735524017309,44.72194513,3421.4,3421.3,30.85091332]
["bitfinex","ETHUSD",1735524017492,44.72194513,3421.4,3421.3,30.48004857]
["bitfinex","ETHUSD",1735524018028,44.72194513,3421.4,3421.3,28.72204857]
["bitfinex","ETHUSD",1735524018846,43.26055513,3421.4,3421.3,30.48004857]
["bitfinex","ETHUSD",1735524019200,40.33777513,3421.4,3421.3,30.48004857]
["bitfinex","ETHUSD",1735524019736,43.66777513,3421.4,3421.3,30.48004857]
["bitfinex","ETHUSD",1735524019973,42.02084286,3421.4,3421.3,30.48004857]
["bitfinex","ETHUSD",1735524020167,34.71389286,3421.4,3421.3,30.48004857]
["bitfinex","ETHUSD",1735524020406,28.86833286,3421.4,3421.3,30.85091332]
["bitfinex","ETHUSD",1735524020629,27.40694286,3421.4,3421.3,69.85091332]
["bitfinex","ETHUSD",1735524021392,20.39836145,3421.4,3421.3,70.10091332]
["bitfinex","ETHUSD",1735524021738,17.29013611,3421.4,3421.3,70.10091332]
["bitfinex","ETHUSD",1735524022232,17.29013611,3421.4,3421.3,69.85091332]
["bitfinex","ETHUSD",1735524022380,20.62013611,3421.4,3421.3,70.10091332]
["bitfinex","ETHUSD",1735524023031,20.62013611,3421.4,3421.3,69.85091332]
["bitfinex","ETHUSD",1735524023204,20.62013611,3421.4,3421.3,69.48004857]
["bitfinex","ETHUSD",1735524024411,18.60723166,3421.4,3421.3,69.48004857]
["bitfinex","ETHUSD",1735524024924,21.93723166,3421.4,3421.3,69.48004857]
["bitfinex","ETHUSD",1735524026240,21.93723166,3421.4,3421.3,46.58293157]
["bitfinex","ETHUSD",1735524026536,21.93723166,3421.4,3421.3,5.98373157]
["bitfinex","ETHUSD",1735524026696,23.20113166,3421.4,3421.3,54.72573157]
["bitfinex","ETHUSD",1735524026896,23.20113166,3421.4,3421.3,9.719909]
["bitfinex","ETHUSD",1735524027100,1.5298,3421.3,3421.1,9.643361]
["bitfinex","ETHUSD",1735524027371,1.5138,3421.3,3421.1,7.187828]
["bitfinex","ETHUSD",1735524027544,1.5138,3421.3,3421.1,16.259646]
["bitfinex","ETHUSD",1735524027839,1.5138,3421.3,3421.1,14.667646]
["bitfinex","ETHUSD",1735524028195,1.5138,3421.3,3421.0,13.195832]
["bitfinex","ETHUSD",1735524029147,1.5138,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1735524029321,25.00133166,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1735524029499,28.33133166,3421.4,3421.3,48.50869486]
["bitfinex","ETHUSD",1735524029702,28.33133166,3421.4,3421.3,55.47202686]
["bitfinex","ETHUSD",1735524029946,28.33133166,3421.4,3421.3,58.40828786]
["bitfinex","ETHUSD",1735524030097,28.33133166,3421.4,3421.3,60.41175261]
["bitfinex","ETHUSD",1735524030725,28.33133166,3421.4,3421.3,58.77915261]
["bitfinex","ETHUSD",1735524030929,28.33133166,3421.4,3421.3,57.02115261]
["bitfinex","ETHUSD",1735524031166,26.68432337,3421.4,3421.3,56.65028786]
["bitfinex","ETHUSD",1735524032212,30.01432337,3421.4,3421.3,53.84604167]
["bitfinex","ETHUSD",1735524032437,30.01432337,3421.4,3421.3,58.40828786]
["bitfinex","ETHUSD",1735524032636,28.00114818,3421.4,3421.3,58.40828786]
["bitfinex","ETHUSD",1735524034731,31.33114818,3421.4,3421.3,58.40828786]
["bitfinex","ETHUSD",1735524035928,31.33114818,3421.4,3421.3,60.42775261]
["bitfinex","ETHUSD",1735524036565,28.95217351,3421.4,3421.3,60.42775261]
["bitfinex","ETHUSD",1735524037047,32.28217351,3421.4,3421.3,60.42775261]
["bitfinex","ETHUSD",1735524037239,24.35607246,3421.4,3421.3,63.2319988]
["bitfinex","ETHUSD",1735524037433,21.43329246,3421.4,3421.3,63.2319988]
["bitfinex","ETHUSD",1735524037626,8.39806225,3421.4,3421.3,102.2319988]
["bitfinex","ETHUSD",1735524037819,6.93671225,3421.4,3421.3,102.2319988]
["bitfinex","ETHUSD",1735524038020,6.93671225,3421.4,3421.3,102.4819988]
["bitfinex","ETHUSD",1735524038329,2.56388058,3421.4,3421.3,102.7748988]
["bitfinex","ETHUSD",1735524038643,5.75344458,3421.5,3421.4,7.27572088]
["bitfinex","ETHUSD",1735524038859,4.81361804,3421.5,3421.4,57.77572088]
["bitfinex","ETHUSD",1735524039464,0.83711804,3421.5,3421.4,58.02572088]
["bitfinex","ETHUSD",1735524039755,0.83711804,3421.5,3421.4,97.02572088]
["bitfinex","ETHUSD",1735524040323,0.4074,3421.6,3421.4,92.45434088]
["bitfinex","ETHUSD",1735524040621,3.33,3421.9,3421.7,3.4066]
["bitfinex","ETHUSD",1735524040823,1.31737971,3421.8,3421.7,54.70064642]
["bitfinex","ETHUSD",1735524041616,1.31737971,3421.8,3421.7,96.62316642]
["bitfinex","ETHUSD",1735524041845,4.64737971,3421.8,3421.7,96.25230167]
["bitfinex","ETHUSD",1735524044263,7.97737971,3421.8,3421.7,96.25230167]
["bitfinex","ETHUSD",1735524044767,6.91133305,3421.8,3421.7,96.25230167]
["bitfinex","ETHUSD",1735524046283,7.6e-07,3421.8,3421.7,96.62316642]
["bitfinex","ETHUSD",1735524046435,7.6e-07,3421.8,3421.7,45.75230167]
["bitfinex","ETHUSD",1735524046640,0.40756076,3421.8,3421.7,46.12316642]
["bitfinex","ETHUSD",1735524047042,0.40756076,3421.8,3421.7,96.62316642]
["bitfinex","ETHUSD",1735524048466,0.40756076,3421.8,3421.7,96.91606642]
["bitfinex","ETHUSD",1735524048655,0.40756076,3421.8,3421.7,57.91606642]
["bitfinex","ETHUSD",1735524049244,3.73756076,3421.8,3421.7,57.91606642]
["bitfinex","ETHUSD",1735524049726,1.72495872,3421.8,3421.7,57.91606642]
["bitfinex","ETHUSD",1735524050736,1.72495872,3421.8,3421.7,96.91606642]
["bitfinex","ETHUSD",1735524051374,0.26373872,3421.8,3421.7,96.91606642]
["bitfinex","ETHUSD",1735524051673,3.33,3421.9,3421.8,5.7673677]
["bitfinex","ETHUSD",1735524051872,3.33,3421.9,3421.8,59.07161389]
["bitfinex","ETHUSD",1735524052562,1.68185893,3421.9,3421.8,59.07161389]
["bitfinex","ETHUSD",1735524053371,8.93e-06,3421.9,3421.8,59.07161389]
["bitfinex","ETHUSD",1735524053576,22.02791355,3422.2,3422.0,2.3009]
["bitfinex","ETHUSD",1735524053882,7.89833894,3422.2,3422.1,61.19956434]
["bitfinex","ETHUSD",1735524054041,5.3159884,3422.2,3422.1,61.19956434]
["bitfinex","ETHUSD",1735524054234,3.8549384,3422.2,3422.1,61.19956434]
["bitfinex","ETHUSD",1735524054454,8.4e-06,3422.2,3422.1,61.19956434]
["bitfinex","ETHUSD",1735524054658,9.99,3423.2,3422.6,2.3009]
["bitfinex","ETHUSD",1735524054976,9.99,3423.2,3423.1,9.06756619]
["bitfinex","ETHUSD",1735524055148,9.99,3423.2,3423.1,9.49074786]
["bitfinex","ETHUSD",1735524055547,9.99,3423.2,3423.1,59.99074786]
["bitfinex","ETHUSD",1735524055753,9.99,3423.2,3423.1,60.38886515]
["bitfinex","ETHUSD",1735524055950,5.60814,3423.2,3423.1,60.93176515]
["bitfinex","ETHUSD",1735524056147,1.62154729,3423.2,3423.1,61.18176515]
["bitfinex","ETHUSD",1735524056453,6.66,3423.8,3423.3,7.05605]
["bitfinex","ETHUSD",1735524056657,6.66,3423.8,3423.6,7.48314619]
["bitfinex","ETHUSD",1735524056974,6.66,3423.8,3423.6,58.80444515]
["bitfinex","ETHUSD",1735524057694,13.14525188,3423.7,3423.6,98.09734515]
["bitfinex","ETHUSD",1735524057981,11.68484188,3423.7,3423.6,98.34734515]
["bitfinex","ETHUSD",1735524058353,11.68484188,3423.7,3423.6,98.05444515]
["bitfinex","ETHUSD",1735524058952,15.01484188,3423.7,3423.6,98.05444515]
["bitfinex","ETHUSD",1735524059258,14.42374188,3423.7,3423.6,99.63844515]
["bitfinex","ETHUSD",1735524060351,12.04686128,3423.7,3423.6,99.63844515]
["bitfinex","ETHUSD",1735524060555,12.04686128,3423.7,3423.6,99.38844515]
["bitfinex","ETHUSD",1735524060862,12.04686128,3423.7,3423.6,92.4209]
["bitfinex","ETHUSD",1735524061068,12.04686128,3423.7,3423.6,89.5]
["bitfinex","ETHUSD",1735524061287,12.04686128,3423.7,3423.6,78.050583]
["bitfinex","ETHUSD",1735524061457,15.37686128,3423.7,3423.6,78.050583]
["bitfinex","ETHUSD",1735524061663,15.37686128,3423.7,3423.6,39.050583]
["bitfinex","ETHUSD",1735524061897,15.37686128,3423.7,3423.4,50.5]
["bitfinex","ETHUSD",1735524062307,15.37686128,3423.7,3423.2,3.93332402]
["bitfinex","ETHUSD",1735524062493,15.37686128,3423.7,3423.3,50.5]
["bitfinex","ETHUSD",1735524062806,15.37686128,3423.7,3423.3,50.92318167]
["bitfinex","ETHUSD",1735524063104,15.37686128,3423.7,3423.4,50.5]
["bitfinex","ETHUSD",1735524063413,15.37686128,3423.7,3423.4,50.92318167]
["bitfinex","ETHUSD",1735524063705,15.37686128,3423.7,3423.5,42.539795]
["bitfinex","ETHUSD",1735524063927,20.22066128,3423.7,3423.6,7.493786]
["bitfinex","ETHUSD",1735524064065,1.5138,3423.6,3422.8,0.42318167]
["bitfinex","ETHUSD",1735524064678,1.5138,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1735524064864,18.70686128,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1735524064865,18.70686128,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1735524065073,18.70686128,3423.7,3423.6,58.54368415]
["bitfinex","ETHUSD",1735524065682,18.70686128,3423.7,3423.6,55.73943796]
["bitfinex","ETHUSD",1735524066406,22.03686128,3423.7,3423.6,55.73943796]
["bitfinex","ETHUSD",1735524066724,22.03686128,3423.7,3423.6,56.90754396]
["bitfinex","ETHUSD",1735524068469,22.03686128,3423.7,3423.6,53.43926196]
["bitfinex","ETHUSD",1735524068668,23.55066128,3423.7,3423.6,41.96024896]
["bitfinex","ETHUSD",1735524068916,23.55066128,3423.7,3423.6,28.15387367]
["bitfinex","ETHUSD",1735524068917,26.88066128,3423.7,3423.6,28.15387367]
["bitfinex","ETHUSD",1735524069072,26.88066128,3423.7,3423.6,20.492755]
["bitfinex","ETHUSD",1735524069268,26.88066128,3423.7,3423.6,19.740777]
["bitfinex","ETHUSD",1735524069586,26.88066128,3423.7,3423.6,8.447611]
["bitfinex","ETHUSD",1735524070020,26.88066128,3423.7,3423.6,1.168106]
["bitfinex","ETHUSD",1735524070189,29.87696085,3423.7,3423.6,1.168106]
["bitfinex","ETHUSD",1735524070578,29.87696085,3423.7,3423.6,0.59890921]
["bitfinex","ETHUSD",1735524071288,33.20696085,3423.7,3423.6,0.59890921]
["bitfinex","ETHUSD",1735524073778,36.53696085,3423.7,3423.6,0.59890921]
["bitfinex","ETHUSD",1735524074335,33.54066128,3423.7,3423.6,7.56503621]
["bitfinex","ETHUSD",1735524074476,33.54066128,3423.7,3423.6,14.97252721]
["bitfinex","ETHUSD",1735524074675,33.54066128,3423.7,3423.6,12.90055421]
["bitfinex","ETHUSD",1735524074892,33.54066128,3423.7,3423.6,10.99598321]
["bitfinex","ETHUSD",1735524075103,32.02686128,3423.7,3423.6,11.41916488]
["bitfinex","ETHUSD",1735524075330,32.02686128,3423.7,3423.6,14.34006488]
["bitfinex","ETHUSD",1735524075488,32.02686128,3423.7,3423.6,14.73818217]
["bitfinex","ETHUSD",1735524075829,30.38082531,3423.7,3423.6,16.49618217]
["bitfinex","ETHUSD",1735524076029,33.71082531,3423.7,3423.6,16.49618217]
["bitfinex","ETHUSD",1735524076250,31.69911854,3423.7,3423.6,19.30042836]
["bitfinex","ETHUSD",1735524077594,31.69911854,3423.7,3423.6,58.30042836]
["bitfinex","ETHUSD",1735524078379,35.02911854,3423.7,3423.6,58.30042836]
["bitfinex","ETHUSD",1735524078579,35.02911854,3423.7,3423.6,19.30042836]
["bitfinex","ETHUSD",1735524078975,35.02911854,3423.7,3423.6,19.88799387]
["bitfinex","ETHUSD",1735524079210,35.02911854,3423.7,3423.6,14.34006488]
["bitfinex","ETHUSD",1735524079516,35.02911854,3423.7,3423.6,11.41916488]
["bitfinex","ETHUSD",1735524079895,35.02911854,3423.7,3423.6,5.11234521]
["bitfinex","ETHUSD",1735524080090,36.54291854,3423.7,3423.6,5.11234521]
["bitfinex","ETHUSD",1735524080896,39.87291854,3423.7,3423.6,5.11234521]
["bitfinex","ETHUSD",1735524081590,39.87291854,3423.7,3423.6,0.59890921]
["bitfinex","ETHUSD",1735524081918,38.35911854,3423.7,3423.6,21.11234721]
["bitfinex","ETHUSD",1735524082080,38.35911854,3423.7,3423.6,36.64141188]
["bitfinex","ETHUSD",1735524082276,38.35911854,3423.7,3423.6,47.74897588]
["bitfinex","ETHUSD",1735524083322,38.35911854,3423.7,3423.6,50.95133936]
["bitfinex","ETHUSD",1735524083496,41.68911854,3423.7,3423.6,48.14709317]
["bitfinex","ETHUSD",1735524083686,41.68911854,3423.7,3423.6,47.74897588]
["bitfinex","ETHUSD",1735524084621,41.68911854,3423.7,3423.6,50.55322207]
["bitfinex","ETHUSD",1735524086122,43.37319136,3423.7,3423.6,50.55322207]
["bitfinex","ETHUSD",1735524086340,41.36150283,3423.7,3423.6,50.55322207]
["bitfinex","ETHUSD",1735524086712,41.36150283,3423.7,3423.6,51.14980549]
["bitfinex","ETHUSD",1735524087299,41.36150283,3423.7,3423.6,53.14098945]
["bitfinex","ETHUSD",1735524088137,39.71577849,3423.7,3423.6,53.14098945]
["bitfinex","ETHUSD",1735524088319,43.02487849,3423.7,3423.6,53.14098945]
["bitfinex","ETHUSD",1735524090549,43.02487849,3423.7,3423.6,92.14098945]
["bitfinex","ETHUSD",1735524090845,46.35487849,3423.7,3423.6,92.14098945]
["bitfinex","ETHUSD",1735524091555,46.35487849,3423.7,3423.6,53.14098945]
["bitfinex","ETHUSD",1735524092527,46.35487849,3423.7,3423.6,92.14098945]
["bitfinex","ETHUSD",1735524093547,49.68487849,3423.7,3423.6,92.43388945]
["bitfinex","ETHUSD",1735524094742,47.67349679,3423.7,3423.6,92.43388945]
["bitfinex","ETHUSD",1735524095044,45.29637193,3423.7,3423.6,92.43388945]
["bitfinex","ETHUSD",1735524096313,48.62637193,3423.7,3423.6,92.43388945]
["bitfinex","ETHUSD",1735524098411,41.62073193,3423.7,3423.6,92.43388945]
["bitfinex","ETHUSD",1735524098658,43.33807633,3423.7,3423.6,92.68388945]
["bitfinex","ETHUSD",1735524100559,43.33807633,3423.7,3423.6,92.43388945]
["bitfinex","ETHUSD",1735524101342,46.66807633,3423.7,3423.6,100.88590445]
["bitfinex","ETHUSD",1735524103274,45.20766633,3423.7,3423.6,100.88590445]
["bitfinex","ETHUSD",1735524103643,45.92210813,3423.7,3423.6,100.88590445]
["bitfinex","ETHUSD",1735524104180,43.00128813,3423.7,3423.6,100.88590445]
["bitfinex","ETHUSD",1735524104471,40.08046813,3423.7,3423.6,100.88590445]
["bitfinex","ETHUSD",1735524104625,38.62005813,3423.7,3423.6,100.88590445]
["bitfinex","ETHUSD",1735524104826,34.23882813,3423.7,3423.6,100.88590445]
["bitfinex","ETHUSD",1735524105025,34.23882813,3423.7,3423.6,101.13590445]
["bitfinex","ETHUSD",1735524105273,33.18312492,3423.7,3423.6,101.13590445]
["bitfinex","ETHUSD",1735524105561,31.72271492,3423.7,3423.6,101.13590445]
["bitfinex","ETHUSD",1735524105767,30.26230492,3423.7,3423.6,101.13590445]
["bitfinex","ETHUSD",1735524106303,30.67148492,3423.7,3423.6,100.88590445]
["bitfinex","ETHUSD",1735524106443,29.02595698,3423.7,3423.6,100.88590445]
["bitfinex","ETHUSD",1735524107093,21.72390698,3423.7,3423.6,101.13590445]
["bitfinex","ETHUSD",1735524107599,18.80308698,3423.7,3423.6,100.88590445]
["bitfinex","ETHUSD",1735524108469,12.96144698,3423.7,3423.6,101.13590445]
["bitfinex","ETHUSD",1735524108641,11.50103698,3423.7,3423.6,101.13590445]
["bitfinex","ETHUSD",1735524108846,14.83103698,3423.7,3423.6,101.13590445]
["bitfinex","ETHUSD",1735524109405,9.29305241,3423.7,3423.6,101.13590445]
["bitfinex","ETHUSD",1735524109612,6.37223241,3423.7,3423.6,101.38590445]
["bitfinex","ETHUSD",1735524110409,4.91182241,3423.7,3423.6,101.38590445]
["bitfinex","ETHUSD",1735524110586,4.88352241,3423.7,3423.6,101.38590445]
["bitfinex","ETHUSD",1735524111289,6.20236255,3423.7,3423.6,101.38590445]
["bitfinex","ETHUSD",1735524111483,6.20236255,3423.7,3423.6,98.33165826]
["bitfinex","ETHUSD",1735524111696,6.20236255,3423.7,3423.6,100.88590445]
["bitfinex","ETHUSD",1735524113954,9.53236255,3423.7,3423.6,100.88590445]
["bitfinex","ETHUSD",1735524115687,9.53236255,3423.7,3423.6,94.0395743]
["bitfinex","ETHUSD",1735524116074,9.53236255,3423.7,3423.6,95.7975743]
["bitfinex","ETHUSD",1735524116254,12.86236255,3423.7,3423.6,95.7975743]
["bitfinex","ETHUSD",1735524116654,12.86236255,3423.7,3423.6,56.7975743]
["bitfinex","ETHUSD",1735524117277,12.86236255,3423.7,3423.6,57.21219159]
["bitfinex","ETHUSD",1735524118590,12.86236255,3423.7,3423.6,96.21219159]
["bitfinex","ETHUSD",1735524118888,16.19236255,3423.7,3423.6,96.21219159]
["bitfinex","ETHUSD",1735524119389,10.35072255,3423.7,3423.6,96.75509159]
["bitfinex","ETHUSD",1735524119572,3.47364334,3423.7,3423.6,97.00509159]
["bitfinex","ETHUSD",1735524120504,3.34e-06,3423.7,3423.6,95.91729263]
["bitfinex","ETHUSD",1735524120799,6.66,3423.8,3423.7,5.83182237]
["bitfinex","ETHUSD",1735524120979,6.66,3423.8,3423.7,56.33182237]
["bitfinex","ETHUSD",1735524121302,9.99,3423.8,3423.7,56.33182237]
["bitfinex","ETHUSD",1735524123563,13.32,3423.8,3423.7,56.33182237]
["bitfinex","ETHUSD",1735524124188,13.32,3423.8,3423.7,54.57382237]
["bitfinex","ETHUSD",1735524124388,13.32,3423.8,3423.7,51.36011237]
["bitfinex","ETHUSD",1735524124888,13.32,3423.8,3423.7,50.94549842]
["bitfinex","ETHUSD",1735524125110,13.32,3423.8,3423.7,31.07509542]
["bitfinex","ETHUSD",1735524125417,13.32,3423.8,3423.7,27.95683942]
["bitfinex","ETHUSD",1735524125619,13.32,3423.8,3423.7,27.069768]
["bitfinex","ETHUSD",1735524125777,13.32,3423.8,3423.7,7.92545]
["bitfinex","ETHUSD",1735524126118,18.315,3423.8,3423.2,1.47353534]
["bitfinex","ETHUSD",1735524126289,21.11924619,3423.8,3423.2,0.30506834]
["bitfinex","ETHUSD",1735524128504,24.44924619,3423.8,3423.2,0.30506834]
["bitfinex","ETHUSD",1735524131077,27.77924619,3423.8,3423.2,0.30506834]
["bitfinex","ETHUSD",1735524133621,31.10924619,3423.8,3423.2,0.30506834]
["bitfinex","ETHUSD",1735524133805,2.99629957,3423.7,3423.2,0.30506834]
["bitfinex","ETHUSD",1735524135118,2.80424619,3423.5,3423.2,0.30506834]
["bitfinex","ETHUSD",1735524135324,2.92115,3423.3,3423.2,0.30506834]
["bitfinex","ETHUSD",1735524135624,2.9214,3423.1,3421.9,0.42944842]
["bitfinex","ETHUSD",1735524135780,2.80424619,3422.5,3421.9,1.00614942]
["bitfinex","ETHUSD",1735524135982,2.80424619,3422.5,3421.5,0.58167521]
["bitfinex","ETHUSD",1735524136297,2.80424619,3422.5,3421.8,0.30524664]
["bitfinex","ETHUSD",1735524136682,3.33,3423.1,3422.4,4.56224619]
["bitfinex","ETHUSD",1735524136928,3.33,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1735524137226,3.33,3423.1,3423.0,48.12245326]
["bitfinex","ETHUSD",1735524137429,3.33,3423.1,3423.0,54.41614026]
["bitfinex","ETHUSD",1735524137600,3.33,3423.1,3423.0,54.80183218]
["bitfinex","ETHUSD",1735524138822,6.66,3423.1,3423.0,54.80183218]
["bitfinex","ETHUSD",1735524138975,6.66,3423.1,3423.0,37.76622118]
["bitfinex","ETHUSD",1735524139181,6.66,3423.1,3423.0,22.76399275]
["bitfinex","ETHUSD",1735524139381,6.66,3423.1,3423.0,6.89259675]
["bitfinex","ETHUSD",1735524140832,7.326,3423.1,3421.6,39.0]
["bitfinex","ETHUSD",1735524141042,10.67560861,3423.1,3421.7,2.92251]
["bitfinex","ETHUSD",1735524141244,14.00560861,3423.1,3421.7,2.92251]
["bitfinex","ETHUSD",1735524141822,14.00560861,3423.1,3421.4,3.36851675]
["bitfinex","ETHUSD",1735524142024,16.92697861,3423.1,3421.5,1.89941315]
["bitfinex","ETHUSD",1735524142222,1.71769786,3423.0,3421.5,1.89941315]
["bitfinex","ETHUSD",1735524143164,2.92178,3422.6,3421.5,0.73037615]
["bitfinex","ETHUSD",1735524143361,2.92184,3422.5,3421.5,0.73037615]
["bitfinex","ETHUSD",1735524143691,6.27161861,3422.3,3421.6,0.30531401]
["bitfinex","ETHUSD",1735524144326,2.92212,3422.2,3421.6,0.30531401]
["bitfinex","ETHUSD",1735524144528,0.65217286,3422.1,3421.6,0.30531401]
["bitfinex","ETHUSD",1735524144939,2.92229,3422.0,3421.6,0.30531401]
["bitfinex","ETHUSD",1735524145236,0.65217286,3422.1,3420.9,0.152187]
["bitfinex","ETHUSD",1735524145452,2.9226,3421.7,3420.9,0.152187]
["bitfinex","ETHUSD",1735524145654,2.92271,3421.5,3420.8,0.30536451]
["bitfinex","ETHUSD",1735524145982,2.92277,3421.5,3420.4,1.04368182]
["bitfinex","ETHUSD",1735524146126,2.92277,3421.5,3420.5,0.30540219]
["bitfinex","ETHUSD",1735524146464,0.317277,3421.4,3420.5,0.30540219]
["bitfinex","ETHUSD",1735524147760,3.33,3421.5,3420.6,30.60864]
["bitfinex","ETHUSD",1735524147960,3.33,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1735524148162,3.33,3421.5,3420.8,40.31920075]
["bitfinex","ETHUSD",1735524148324,3.33,3421.5,3420.9,25.721325]
["bitfinex","ETHUSD",1735524148693,3.33,3421.5,3421.0,4.572762]
["bitfinex","ETHUSD",1735524148842,6.66,3421.5,3420.9,28.13657675]
["bitfinex","ETHUSD",1735524149168,6.66,3421.5,3421.0,7.146518]
["bitfinex","ETHUSD",1735524149370,6.66,3421.5,3421.0,6.069518]
["bitfinex","ETHUSD",1735524150107,6.95944355,3421.5,3420.5,0.30540219]
["bitfinex","ETHUSD",1735524151244,10.28944355,3421.5,3420.5,0.30540219]
["bitfinex","ETHUSD",1735524152831,9.99,3421.5,3420.5,0.30540219]
["bitfinex","ETHUSD",1735524153046,9.99,3421.5,3420.6,45.327511]
["bitfinex","ETHUSD",1735524153250,9.99,3421.5,3420.6,46.18388293]
["bitfinex","ETHUSD",1735524153457,9.99,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1735524153773,13.32,3421.5,3421.2,32.267701]
["bitfinex","ETHUSD",1735524153987,13.32,3421.5,3421.2,32.83948609]
["bitfinex","ETHUSD",1735524154196,13.32,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735524154477,13.32,3421.5,3421.4,54.27915193]
["bitfinex","ETHUSD",1735524154634,13.32,3421.5,3421.4,93.27915193]
["bitfinex","ETHUSD",1735524154836,11.6730606,3421.5,3421.4,93.27915193]
["bitfinex","ETHUSD",1735524155033,9.66031909,3421.5,3421.4,93.27915193]
["bitfinex","ETHUSD",1735524156104,9.66031909,3421.5,3421.4,95.03715193]
["bitfinex","ETHUSD",1735524156307,12.99031909,3421.5,3421.4,95.03715193]
["bitfinex","ETHUSD",1735524158083,6.07402366,3421.5,3421.4,95.03715193]
["bitfinex","ETHUSD",1735524158607,6.48132366,3421.5,3421.4,95.03715193]
["bitfinex","ETHUSD",1735524158813,5.01997366,3421.5,3421.4,95.03715193]
["bitfinex","ETHUSD",1735524159507,3.55862366,3421.5,3421.4,95.03715193]
["bitfinex","ETHUSD",1735524159816,3.66e-06,3421.5,3421.4,95.03715193]
["bitfinex","ETHUSD",1735524160716,3.66e-06,3421.5,3421.4,56.03715193]
["bitfinex","ETHUSD",1735524161218,0.40730366,3421.5,3421.4,55.64156184]
["bitfinex","ETHUSD",1735524161419,3.66e-06,3421.5,3421.4,59.38676054]
["bitfinex","ETHUSD",1735524161721,3.33,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1735524161893,3.33,3422.5,3422.4,53.42192]
["bitfinex","ETHUSD",1735524162795,3.33,3422.5,3422.4,32.919126]
["bitfinex","ETHUSD",1735524162989,3.33,3422.5,3422.1,50.5]
["bitfinex","ETHUSD",1735524163324,3.33,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1735524163505,6.66,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1735524164019,6.66,3422.5,3422.4,53.42192]
["bitfinex","ETHUSD",1735524164194,6.66,3422.5,3422.4,54.27829162]
["bitfinex","ETHUSD",1735524165305,5.01359192,3422.5,3422.4,54.27829162]
["bitfinex","ETHUSD",1735524165911,8.34359192,3422.5,3422.4,54.27829162]
["bitfinex","ETHUSD",1735524166446,8.34359192,3422.5,3422.4,56.03629162]
["bitfinex","ETHUSD",1735524168310,11.67359192,3422.5,3422.4,56.03629162]
["bitfinex","ETHUSD",1735524169084,11.67359192,3422.5,3422.4,53.11437162]
["bitfinex","ETHUSD",1735524169285,11.67359192,3422.5,3422.4,52.71878184]
["bitfinex","ETHUSD",1735524169930,11.67359192,3422.5,3422.4,5.14070184]
["bitfinex","ETHUSD",1735524170150,11.67359192,3422.5,3422.4,55.64070184]
["bitfinex","ETHUSD",1735524170297,11.67359192,3422.5,3422.4,50.96078184]
["bitfinex","ETHUSD",1735524170503,13.18739192,3422.5,3422.4,50.96078184]
["bitfinex","ETHUSD",1735524170686,16.51739192,3422.5,3422.4,50.96078184]
["bitfinex","ETHUSD",1735524171326,15.00359192,3422.5,3422.4,50.96078184]
["bitfinex","ETHUSD",1735524171693,15.00359192,3422.5,3422.4,55.92249162]
["bitfinex","ETHUSD",1735524171892,15.00359192,3422.5,3422.4,54.27829162]
["bitfinex","ETHUSD",1735524172087,15.00359192,3422.5,3422.4,51.35637162]
["bitfinex","ETHUSD",1735524172297,15.00359192,3422.5,3422.4,50.5]
["bitfinex","ETHUSD",1735524172702,14.98269192,3422.5,3422.4,50.5]
["bitfinex","ETHUSD",1735524173033,14.98269192,3422.5,3422.4,53.88270184]
["bitfinex","ETHUSD",1735524173229,18.31269192,3422.5,3422.4,53.88270184]
["bitfinex","ETHUSD",1735524173391,18.31269192,3422.5,3422.4,56.03629162]
["bitfinex","ETHUSD",1735524173595,18.31269192,3422.5,3422.4,57.68049162]
["bitfinex","ETHUSD",1735524174398,17.71882078,3422.5,3422.4,57.68049162]
["bitfinex","ETHUSD",1735524174742,17.71882078,3422.5,3422.4,96.68049162]
["bitfinex","ETHUSD",1735524175541,17.71882078,3422.5,3422.4,57.68049162]
["bitfinex","ETHUSD",1735524175740,21.04882078,3422.5,3422.4,57.68049162]
["bitfinex","ETHUSD",1735524175937,21.04882078,3422.5,3422.4,57.97339162]
["bitfinex","ETHUSD",1735524176743,21.04882078,3422.5,3422.4,96.97339162]
["bitfinex","ETHUSD",1735524177041,9.39162709,3423.1,3423.0,6.55511]
["bitfinex","ETHUSD",1735524177249,9.39162709,3423.1,3423.0,61.26109023]
["bitfinex","ETHUSD",1735524177945,7.74576418,3423.1,3423.0,61.26109023]
["bitfinex","ETHUSD",1735524178105,11.07576418,3423.1,3423.0,61.26109023]
["bitfinex","ETHUSD",1735524178301,11.07576418,3423.1,3423.0,60.96819023]
["bitfinex","ETHUSD",1735524179541,11.07576418,3423.1,3423.0,99.96819023]
["bitfinex","ETHUSD",1735524180040,5.23312418,3423.1,3423.0,99.96819023]
["bitfinex","ETHUSD",1735524180343,2.31180418,3423.1,3423.0,99.96819023]
["bitfinex","ETHUSD",1735524180550,14.38072022,3423.8,3423.7,6.26161]
["bitfinex","ETHUSD",1735524180746,14.38072022,3423.8,3423.7,11.05769139]
["bitfinex","ETHUSD",1735524181130,12.59512022,3423.8,3423.7,11.05769139]
["bitfinex","ETHUSD",1735524181456,3.01140322,3423.8,3423.7,53.58291855]
["bitfinex","ETHUSD",1735524181619,2.41783424,3423.8,3423.7,92.58291855]
["bitfinex","ETHUSD",1735524181818,2.41783424,3423.8,3423.7,92.99178373]
["bitfinex","ETHUSD",1735524182146,2.28286724,3423.8,3423.7,96.34139234]
["bitfinex","ETHUSD",1735524182310,3.33,3424.5,3424.1,3.3408]
["bitfinex","ETHUSD",1735524182507,3.33,3424.5,3424.4,6.26981861]
["bitfinex","ETHUSD",1735524182708,3.33,3424.5,3424.4,49.12086061]
["bitfinex","ETHUSD",1735524182910,6.66,3424.5,3424.4,49.12086061]
["bitfinex","ETHUSD",1735524184910,6.66,3424.5,3424.4,45.771252]
["bitfinex","ETHUSD",1735524185250,6.66,3424.5,3424.4,42.851042]
["bitfinex","ETHUSD",1735524185448,6.66,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1735524185449,9.99,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1735524185756,9.99,3424.5,3424.4,46.16684178]
["bitfinex","ETHUSD",1735524186747,9.0191585,3424.5,3424.4,48.18150696]
["bitfinex","ETHUSD",1735524187532,9.0191585,3424.5,3424.4,87.18150696]
["bitfinex","ETHUSD",1735524187960,12.3491585,3424.5,3424.4,88.34917396]
["bitfinex","ETHUSD",1735524190519,15.6791585,3424.5,3424.4,88.34917396]
["bitfinex","ETHUSD",1735524191219,15.6791585,3424.5,3424.4,90.10717396]
["bitfinex","ETHUSD",1735524192265,15.6444585,3424.5,3424.4,88.50137396]
["bitfinex","ETHUSD",1735524192474,15.6218585,3424.5,3424.4,88.09250878]
["bitfinex","ETHUSD",1735524192771,15.5874585,3424.5,3424.4,49.09250878]
["bitfinex","ETHUSD",1735524193070,18.9174585,3424.5,3424.4,49.09250878]
["bitfinex","ETHUSD",1735524193234,20.4494585,3424.5,3424.4,44.41429878]
["bitfinex","ETHUSD",1735524193443,23.42765807,3424.5,3424.4,13.853619]
["bitfinex","ETHUSD",1735524193656,20.4313585,3424.5,3424.4,8.039201]
["bitfinex","ETHUSD",1735524193840,1.532,3424.4,3423.8,42.851042]
["bitfinex","ETHUSD",1735524194020,1.532,3424.4,3424.3,1.168165]
["bitfinex","ETHUSD",1735524194232,1.532,3424.4,3424.3,25.244629]
["bitfinex","ETHUSD",1735524194466,1.37995013,3424.4,3424.3,26.035861]
["bitfinex","ETHUSD",1735524194651,1.37995013,3424.4,3424.3,24.628697]
["bitfinex","ETHUSD",1735524194839,1.37995013,3424.4,3424.3,23.769034]
["bitfinex","ETHUSD",1735524195040,1.37995013,3424.4,3424.3,18.038872]
["bitfinex","ETHUSD",1735524195362,1.37995013,3424.4,3424.3,17.11173]
["bitfinex","ETHUSD",1735524195572,4.70995013,3424.4,3424.3,17.11173]
["bitfinex","ETHUSD",1735524196424,4.70995013,3424.4,3424.3,8.47888]
["bitfinex","ETHUSD",1735524196653,5.69093086,3424.4,3423.5,0.39558978]
["bitfinex","ETHUSD",1735524196848,5.69093086,3424.4,3423.2,4.67918]
["bitfinex","ETHUSD",1735524197051,5.69093086,3424.4,3424.0,1.168246]
["bitfinex","ETHUSD",1735524197272,3.33,3424.4,3424.1,26.549639]
["bitfinex","ETHUSD",1735524197456,1.532,3424.3,3424.1,26.549639]
["bitfinex","ETHUSD",1735524198173,4.862,3424.3,3424.0,1.168246]
["bitfinex","ETHUSD",1735524198331,4.862,3424.3,3424.1,27.910788]
["bitfinex","ETHUSD",1735524198674,4.862,3424.3,3424.1,25.618119]
["bitfinex","ETHUSD",1735524198838,4.862,3424.3,3424.2,13.03286]
["bitfinex","ETHUSD",1735524199040,1.532,3424.2,3424.1,12.600534]
["bitfinex","ETHUSD",1735524199224,1.532,3424.2,3423.1,0.39558978]
["bitfinex","ETHUSD",1735524199429,1.532,3424.2,3423.8,13.400628]
["bitfinex","ETHUSD",1735524200372,1.532,3424.2,3423.8,11.049212]
["bitfinex","ETHUSD",1735524200541,1.532,3424.0,3422.8,0.40886518]
["bitfinex","ETHUSD",1735524200750,2.92067,3423.9,3422.6,0.30501622]
["bitfinex","ETHUSD",1735524200978,1.6368,3424.0,3422.6,0.30501622]
["bitfinex","ETHUSD",1735524201282,2.9211,3423.4,3422.6,0.30501622]
["bitfinex","ETHUSD",1735524201574,2.9211,3423.4,3422.7,0.590101]
["bitfinex","ETHUSD",1735524201575,1.6368,3423.2,3422.7,0.590101]
["bitfinex","ETHUSD",1735524202251,1.6368,3423.2,3422.6,0.30501622]
["bitfinex","ETHUSD",1735524202450,1.6368,3423.2,3422.5,0.98569078]
["bitfinex","ETHUSD",1735524202848,3.33,3423.2,3422.5,0.98569078]
["bitfinex","ETHUSD",1735524203038,1.6368,3423.1,3422.5,0.98569078]
["bitfinex","ETHUSD",1735524203239,0.83164086,3423.1,3422.6,15.870597]
["bitfinex","ETHUSD",1735524203439,1.6368,3423.0,3422.6,15.870597]
["bitfinex","ETHUSD",1735524203877,1.6368,3422.8,3422.5,0.590101]
["bitfinex","ETHUSD",1735524204439,2.92175,3422.6,3422.5,0.590101]
["bitfinex","ETHUSD",1735524204640,2.92184,3422.5,3421.7,0.30523072]
["bitfinex","ETHUSD",1735524204839,1.6368,3422.2,3421.5,1.169098]
["bitfinex","ETHUSD",1735524205254,4.9668,3422.2,3421.6,34.098943]
["bitfinex","ETHUSD",1735524205450,4.9668,3422.2,3421.6,29.035643]
["bitfinex","ETHUSD",1735524205678,4.9668,3422.2,3421.6,28.863367]
["bitfinex","ETHUSD",1735524205854,4.9668,3422.2,3421.6,28.864367]
["bitfinex","ETHUSD",1735524206051,1.6368,3422.1,3421.5,1.169098]
["bitfinex","ETHUSD",1735524206256,1.6368,3422.1,3421.6,26.117919]
["bitfinex","ETHUSD",1735524206257,1.12383386,3422.1,3421.6,26.117919]
["bitfinex","ETHUSD",1735524206583,1.6368,3422.0,3421.4,44.331669]
["bitfinex","ETHUSD",1735524206748,3.34960861,3421.9,3421.4,1.169098]
["bitfinex","ETHUSD",1735524206939,1.6368,3421.8,3420.9,0.30532491]
["bitfinex","ETHUSD",1735524207167,1.6368,3421.6,3420.9,1.47461591]
["bitfinex","ETHUSD",1735524207535,1.6368,3421.5,3420.9,0.30532491]
["bitfinex","ETHUSD",1735524208570,7.90911861,3421.5,3420.9,0.30532491]
["bitfinex","ETHUSD",1735524208757,1.6368,3421.4,3420.9,0.30532491]
["bitfinex","ETHUSD",1735524209078,1.6368,3421.4,3421.0,23.283615]
["bitfinex","ETHUSD",1735524209286,1.6368,3421.4,3420.9,0.39558978]
["bitfinex","ETHUSD",1735524209440,1.6368,3421.4,3421.0,26.02773578]
["bitfinex","ETHUSD",1735524209640,1.6368,3421.4,3421.1,28.400341]
["bitfinex","ETHUSD",1735524209840,3.33,3421.6,3421.2,0.40886518]
["bitfinex","ETHUSD",1735524210074,3.33,3421.6,3421.3,0.39558978]
["bitfinex","ETHUSD",1735524210254,6.66,3421.6,3421.4,24.303516]
["bitfinex","ETHUSD",1735524210647,6.66,3421.6,3421.4,0.39558978]
["bitfinex","ETHUSD",1735524210855,6.66,3421.6,3421.5,33.238947]
["bitfinex","ETHUSD",1735524211915,6.66,3421.6,3421.5,36.96609196]
["bitfinex","ETHUSD",1735524212210,6.66,3421.6,3421.5,55.79774496]
["bitfinex","ETHUSD",1735524212733,6.66,3421.6,3421.5,94.79774496]
["bitfinex","ETHUSD",1735524212825,9.99,3421.6,3421.5,94.79774496]
["bitfinex","ETHUSD",1735524213188,8.67263791,3421.6,3421.5,94.79774496]
["bitfinex","ETHUSD",1735524213510,7.02591133,3421.6,3421.5,94.79774496]
["bitfinex","ETHUSD",1735524214519,7.02591133,3421.6,3421.5,55.79774496]
["bitfinex","ETHUSD",1735524214711,7.02591133,3421.6,3421.5,51.30445496]
["bitfinex","ETHUSD",1735524215077,10.35591133,3421.6,3421.5,51.30445496]
["bitfinex","ETHUSD",1735524215273,10.35591133,3421.6,3421.5,54.22714496]
["bitfinex","ETHUSD",1735524216107,10.35591133,3421.6,3421.5,55.98514496]
["bitfinex","ETHUSD",1735524216310,10.35591133,3421.6,3421.5,54.22714496]
["bitfinex","ETHUSD",1735524217557,10.35591133,3421.6,3421.5,55.85444496]
["bitfinex","ETHUSD",1735524217681,13.68591133,3421.6,3421.5,94.85444496]
["bitfinex","ETHUSD",1735524218197,7.24282831,3421.6,3421.5,96.61144496]
["bitfinex","ETHUSD",1735524218517,8.31e-06,3421.6,3421.5,96.93172022]
["bitfinex","ETHUSD",1735524220200,3.33000831,3421.6,3421.5,46.43172022]
["bitfinex","ETHUSD",1735524220386,3.33000831,3421.6,3421.5,96.93172022]
["bitfinex","ETHUSD",1735524220993,3.33000831,3421.6,3421.5,51.852513]
["bitfinex","ETHUSD",1735524221205,4.986304,3421.6,3421.5,51.00739]
["bitfinex","ETHUSD",1735524221451,4.986304,3421.6,3421.5,43.421803]
["bitfinex","ETHUSD",1735524221589,4.986304,3421.6,3421.5,2.256697]
["bitfinex","ETHUSD",1735524221795,1.6584,3421.5,3421.0,0.408866]
["bitfinex","ETHUSD",1735524221994,1.6584,3421.5,3420.3,0.30535147]
["bitfinex","ETHUSD",1735524222192,1.6584,3421.4,3420.4,0.408866]
["bitfinex","ETHUSD",1735524222387,1.6584,3421.2,3420.4,0.408866]
["bitfinex","ETHUSD",1735524222707,1.6584,3421.2,3420.5,29.895713]
["bitfinex","ETHUSD",1735524223291,1.6584,3421.2,3420.4,0.408866]
["bitfinex","ETHUSD",1735524224998,4.9884,3421.2,3420.4,0.408866]
["bitfinex","ETHUSD",1735524225534,4.9884,3421.2,3420.5,37.182014]
["bitfinex","ETHUSD",1735524225733,1.6584,3421.1,3420.4,0.408866]
["bitfinex","ETHUSD",1735524226031,1.6584,3421.1,3420.5,20.794355]
["bitfinex","ETHUSD",1735524226437,1.6584,3421.1,3420.5,16.649296]
["bitfinex","ETHUSD",1735524227307,3.33,3421.1,3420.5,16.649296]
["bitfinex","ETHUSD",1735524227647,3.33,3421.1,3420.4,0.408866]
["bitfinex","ETHUSD",1735524227648,1.6584,3421.0,3420.4,0.408866]
["bitfinex","ETHUSD",1735524227826,2.573424,3421.0,3420.5,12.655388]
["bitfinex","ETHUSD",1735524228030,2.573424,3421.0,3420.5,11.783023]
["bitfinex","ETHUSD",1735524228232,2.573424,3421.0,3420.5,12.540351]
["bitfinex","ETHUSD",1735524229249,1.6584,3421.0,3420.5,12.540351]
["bitfinex","ETHUSD",1735524229879,4.9884,3421.0,3420.5,12.540351]
["bitfinex","ETHUSD",1735524230163,4.58161,3420.9,3420.2,0.30531105]
["bitfinex","ETHUSD",1735524230359,1.6584,3420.8,3419.1,39.0]
["bitfinex","ETHUSD",1735524230528,4.83189,3420.6,3419.3,0.15214387]
["bitfinex","ETHUSD",1735524230732,2.92372,3420.3,3419.5,0.30546172]
["bitfinex","ETHUSD",1735524230960,2.92391,3420.1,3419.5,0.30546172]
["bitfinex","ETHUSD",1735524231130,1.9084,3420.2,3419.5,0.30546172]
["bitfinex","ETHUSD",1735524231131,4.5824,3420.0,3419.5,0.30546172]
["bitfinex","ETHUSD",1735524231322,1.5206,3419.8,3418.7,0.15212855]
["bitfinex","ETHUSD",1735524231518,2.92423,3419.7,3417.9,2.92572]
["bitfinex","ETHUSD",1735524231714,1.5206,3419.7,3417.8,4.54123]
["bitfinex","ETHUSD",1735524231953,1.5206,3419.5,3418.0,2.92567]
["bitfinex","ETHUSD",1735524232132,1.5206,3419.5,3418.8,1.170036]
["bitfinex","ETHUSD",1735524232323,1.5206,3419.4,3418.8,1.170036]
["bitfinex","ETHUSD",1735524232534,1.5206,3419.4,3417.9,3.07781991]
["bitfinex","ETHUSD",1735524232725,1.5206,3419.2,3418.1,1.170097]
["bitfinex","ETHUSD",1735524234938,1.5206,3419.1,3418.1,1.170097]
["bitfinex","ETHUSD",1735524235130,1.5206,3419.1,3418.2,45.738708]
["bitfinex","ETHUSD",1735524235954,1.5206,3419.1,3418.2,28.67984]
["bitfinex","ETHUSD",1735524236165,1.5206,3419.1,3418.1,1.170097]
["bitfinex","ETHUSD",1735524236370,1.5206,3418.9,3418.1,1.170097]
["bitfinex","ETHUSD",1735524237030,2.92494,3418.9,3417.9,0.15206991]
["bitfinex","ETHUSD",1735524237234,1.5206,3418.8,3417.9,0.15206991]
["bitfinex","ETHUSD",1735524237549,1.5206,3418.8,3417.9,1.32243291]
["bitfinex","ETHUSD",1735524238461,1.5206,3418.8,3417.9,0.15206991]
["bitfinex","ETHUSD",1735524238758,1.5206,3418.6,3417.9,0.15206991]
["bitfinex","ETHUSD",1735524239179,1.5206,3418.6,3418.0,38.957665]
["bitfinex","ETHUSD",1735524239519,1.5206,3418.6,3418.0,36.469267]
["bitfinex","ETHUSD",1735524239718,4.8506,3418.6,3418.0,40.351415]
["bitfinex","ETHUSD",1735524239955,4.8506,3418.6,3418.1,35.356316]
["bitfinex","ETHUSD",1735524241571,5.66866,3418.6,3417.9,0.15206991]
["bitfinex","ETHUSD",1735524242032,8.99866,3418.6,3417.9,0.15206991]
["bitfinex","ETHUSD",1735524242742,8.1806,3418.6,3417.9,0.15206991]
["bitfinex","ETHUSD",1735524243077,8.1806,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1735524243372,8.1806,3418.6,3418.2,16.327269]
["bitfinex","ETHUSD",1735524243538,8.1806,3418.6,3418.3,8.318023]
["bitfinex","ETHUSD",1735524243732,8.1806,3418.6,3417.9,0.15206991]
["bitfinex","ETHUSD",1735524244082,8.1806,3418.6,3418.0,34.402443]
["bitfinex","ETHUSD",1735524244448,11.5106,3418.6,3418.0,34.402443]
["bitfinex","ETHUSD",1735524244849,11.5106,3418.6,3418.0,29.484978]
["bitfinex","ETHUSD",1735524245455,11.5106,3418.6,3418.0,27.058275]
["bitfinex","ETHUSD",1735524245650,11.5106,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1735524245858,9.99,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1735524246053,9.99,3418.6,3418.5,34.829389]
["bitfinex","ETHUSD",1735524246236,9.99,3418.6,3418.5,21.069978]
["bitfinex","ETHUSD",1735524246873,13.32,3418.6,3418.5,21.069978]
["bitfinex","ETHUSD",1735524248952,13.32,3418.6,3418.5,18.144728]
["bitfinex","ETHUSD",1735524249459,16.65,3418.6,3418.5,18.144728]
["bitfinex","ETHUSD",1735524249683,16.65,3418.6,3418.5,21.069978]
["bitfinex","ETHUSD",1735524249851,16.65,3418.6,3418.5,53.42525]
["bitfinex","ETHUSD",1735524251679,16.65,3418.6,3418.5,45.89949]
["bitfinex","ETHUSD",1735524251985,19.98,3418.6,3418.4,27.650432]
["bitfinex","ETHUSD",1735524252192,19.98,3418.6,3418.5,4.115779]
["bitfinex","ETHUSD",1735524252392,19.98,3418.6,3418.1,39.120661]
["bitfinex","ETHUSD",1735524252564,19.98,3418.6,3417.7,2.92585]
["bitfinex","ETHUSD",1735524252565,21.89443174,3418.6,3417.7,2.92585]
["bitfinex","ETHUSD",1735524252889,1.5178,3418.5,3417.7,2.92585]
["bitfinex","ETHUSD",1735524253101,1.5178,3418.5,3417.8,33.989812]
["bitfinex","ETHUSD",1735524253867,1.5178,3418.5,3417.8,36.915652]
["bitfinex","ETHUSD",1735524254067,1.5178,3418.5,3417.9,50.5]
["bitfinex","ETHUSD",1735524254274,4.8478,3418.5,3417.9,46.251798]
["bitfinex","ETHUSD",1735524254581,4.8478,3418.5,3417.6,53.42602]
["bitfinex","ETHUSD",1735524254781,4.8478,3418.5,3417.7,50.5]
["bitfinex","ETHUSD",1735524255770,4.8478,3418.5,3417.9,2.92573]
["bitfinex","ETHUSD",1735524256098,4.8478,3418.5,3418.0,38.737303]
["bitfinex","ETHUSD",1735524256283,4.8478,3418.5,3418.0,30.871684]
["bitfinex","ETHUSD",1735524256481,4.8478,3418.5,3417.6,0.15214563]
["bitfinex","ETHUSD",1735524256482,2.48278,3418.4,3418.1,22.801372]
["bitfinex","ETHUSD",1735524256654,8.1778,3418.5,3418.2,6.856414]
["bitfinex","ETHUSD",1735524256850,8.1778,3418.5,3417.7,50.5]
["bitfinex","ETHUSD",1735524257570,6.66,3418.5,3417.7,40.079885]
["bitfinex","ETHUSD",1735524257798,1.6295,3418.4,3417.7,40.016915]
["bitfinex","ETHUSD",1735524258401,1.6295,3418.4,3417.7,38.485573]
["bitfinex","ETHUSD",1735524258579,1.6295,3418.4,3417.7,42.781028]
["bitfinex","ETHUSD",1735524259077,4.9595,3418.4,3417.7,41.0257]
["bitfinex","ETHUSD",1735524259287,7.95579957,3418.4,3417.7,29.326402]
["bitfinex","ETHUSD",1735524259478,7.95579957,3418.4,3417.7,36.991202]
["bitfinex","ETHUSD",1735524259693,1.6295,3418.3,3417.7,35.459852]
["bitfinex","ETHUSD",1735524260002,1.6295,3418.3,3417.6,0.15214563]
["bitfinex","ETHUSD",1735524260207,6.32629957,3418.4,3417.4,1.170243]
["bitfinex","ETHUSD",1735524260208,1.6295,3418.1,3417.4,1.170243]
["bitfinex","ETHUSD",1735524261001,2.92586,3417.8,3417.4,1.170243]
["bitfinex","ETHUSD",1735524261157,1.6413,3417.7,3416.5,0.58932679]
["bitfinex","ETHUSD",1735524261608,1.6413,3417.6,3416.7,2.92671]
["bitfinex","ETHUSD",1735524261805,1.6413,3417.6,3416.8,46.102729]
["bitfinex","ETHUSD",1735524262006,1.6413,3417.6,3416.9,38.703173]
["bitfinex","ETHUSD",1735524262203,1.6413,3417.6,3416.9,28.757784]
["bitfinex","ETHUSD",1735524262507,1.6413,3417.6,3416.6,2.92686]
["bitfinex","ETHUSD",1735524262809,1.6413,3417.6,3416.7,50.5]
["bitfinex","ETHUSD",1735524262967,1.6413,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1735524263770,1.6413,3417.6,3416.9,1.170682]
["bitfinex","ETHUSD",1735524263971,1.6413,3417.5,3416.9,1.170682]
["bitfinex","ETHUSD",1735524265217,1.6413,3417.5,3416.3,0.15214146]
["bitfinex","ETHUSD",1735524265610,1.6413,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1735524265933,1.6413,3417.5,3416.4,1.17075]
["bitfinex","ETHUSD",1735524266223,1.6413,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1735524266421,4.9713,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1735524266929,3.33,3417.5,3416.4,4.09779]
["bitfinex","ETHUSD",1735524267092,1.6413,3417.3,3416.4,4.09779]
["bitfinex","ETHUSD",1735524267868,1.6413,3417.3,3416.5,31.695984]
["bitfinex","ETHUSD",1735524268179,3.33,3417.5,3416.5,33.321084]
["bitfinex","ETHUSD",1735524268385,3.33,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1735524268710,6.66,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1735524268877,6.66,3417.5,3416.7,2.92672]
["bitfinex","ETHUSD",1735524268878,6.66,3417.5,3417.3,16.732397]
["bitfinex","ETHUSD",1735524269078,6.66,3417.5,3416.5,1.6251]
["bitfinex","ETHUSD",1735524269079,6.66,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1735524269522,6.66,3417.5,3416.9,34.516324]
["bitfinex","ETHUSD",1735524269826,6.66,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1735524269997,6.66,3417.5,3417.3,15.327853]
["bitfinex","ETHUSD",1735524270518,6.66,3417.5,3417.3,11.631916]
["bitfinex","ETHUSD",1735524270825,6.66,3417.5,3417.3,9.403709]
["bitfinex","ETHUSD",1735524270979,6.66,3417.5,3417.3,11.615129]
["bitfinex","ETHUSD",1735524271178,9.99,3417.5,3417.3,11.615129]
["bitfinex","ETHUSD",1735524271408,9.99,3417.5,3417.0,2.92651]
["bitfinex","ETHUSD",1735524271618,9.99,3417.5,3417.1,14.90824]
["bitfinex","ETHUSD",1735524271821,9.99,3417.5,3417.1,11.708838]
["bitfinex","ETHUSD",1735524272006,9.99,3417.5,3417.0,2.92645]
["bitfinex","ETHUSD",1735524272218,9.99,3417.5,3417.1,32.84834]
["bitfinex","ETHUSD",1735524272418,9.99,3417.5,3417.2,8.551706]
["bitfinex","ETHUSD",1735524272618,9.99,3417.5,3417.1,33.251988]
["bitfinex","ETHUSD",1735524273035,9.99,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1735524273244,9.99,3417.5,3417.4,28.759892]
["bitfinex","ETHUSD",1735524273748,13.32,3417.5,3417.4,28.759892]
["bitfinex","ETHUSD",1735524274594,6.0047,3417.5,3417.4,30.67612972]
["bitfinex","ETHUSD",1735524274810,6.0047,3417.5,3417.4,33.02709157]
["bitfinex","ETHUSD",1735524275502,4.54173,3417.5,3417.4,33.02709157]
["bitfinex","ETHUSD",1735524275701,2.01977,3417.6,3417.5,6.48104772]
["bitfinex","ETHUSD",1735524276038,2.01977,3417.6,3417.5,56.98104772]
["bitfinex","ETHUSD",1735524276209,5.34977,3417.6,3417.5,55.22404772]
["bitfinex","ETHUSD",1735524276414,3.41e-06,3417.6,3417.5,58.58156967]
["bitfinex","ETHUSD",1735524277403,3.41e-06,3417.7,3417.6,4.53472]
["bitfinex","ETHUSD",1735524277604,3.41e-06,3417.7,3417.6,57.10540179]
["bitfinex","ETHUSD",1735524277946,0.40470341,3418.4,3418.3,4.53413]
["bitfinex","ETHUSD",1735524278144,0.40470341,3418.4,3418.3,9.93978967]
["bitfinex","ETHUSD",1735524278439,19.73175341,3418.6,3418.5,1.6087]
["bitfinex","ETHUSD",1735524278648,19.6052836,3418.6,3418.5,52.1087]
["bitfinex","ETHUSD",1735524279003,19.6052836,3418.6,3418.5,1.6087]
["bitfinex","ETHUSD",1735524279216,19.6052836,3418.6,3418.5,55.03395]
["bitfinex","ETHUSD",1735524279539,12.2923336,3418.6,3418.5,55.03395]
["bitfinex","ETHUSD",1735524280304,10.8297436,3418.6,3418.5,55.03395]
["bitfinex","ETHUSD",1735524280505,9.3671536,3418.6,3418.5,94.03395]
["bitfinex","ETHUSD",1735524280731,3.8006203,3418.6,3418.5,94.03395]
["bitfinex","ETHUSD",1735524280954,7.1306203,3418.6,3418.5,94.03395]
["bitfinex","ETHUSD",1735524281510,5.6680303,3418.6,3418.5,94.03395]
["bitfinex","ETHUSD",1735524282251,5.6680303,3418.6,3418.5,93.01232702]
["bitfinex","ETHUSD",1735524282418,5.6680303,3418.6,3418.5,90.08707702]
["bitfinex","ETHUSD",1735524282625,5.6680303,3418.6,3418.5,46.282166]
["bitfinex","ETHUSD",1735524283208,8.9980303,3418.6,3418.5,46.282166]
["bitfinex","ETHUSD",1735524284410,8.9980303,3418.6,3418.5,44.990756]
["bitfinex","ETHUSD",1735524285509,10.6024303,3418.6,3418.5,33.414239]
["bitfinex","ETHUSD",1735524285835,13.9324303,3418.6,3418.4,24.67077]
["bitfinex","ETHUSD",1735524286035,13.9324303,3418.6,3418.5,17.379645]
["bitfinex","ETHUSD",1735524286362,13.9324303,3418.6,3418.2,46.959183]
["bitfinex","ETHUSD",1735524286771,13.9324303,3418.6,3418.2,40.607157]
["bitfinex","ETHUSD",1735524286946,13.9324303,3418.6,3418.3,25.026357]
["bitfinex","ETHUSD",1735524287146,13.9324303,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1735524287147,13.9324303,3418.6,3418.2,31.724199]
["bitfinex","ETHUSD",1735524287344,13.9324303,3418.6,3418.2,23.388245]
["bitfinex","ETHUSD",1735524287553,1.6044,3418.5,3417.3,2.92622]
["bitfinex","ETHUSD",1735524287776,1.6044,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1735524287950,1.6044,3418.5,3417.1,5.4095578]
["bitfinex","ETHUSD",1735524288269,1.6044,3418.4,3417.4,2.92619]
["bitfinex","ETHUSD",1735524288470,1.6044,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1735524289672,1.6044,3418.3,3417.1,0.44333585]
["bitfinex","ETHUSD",1735524289673,1.6044,3418.3,3417.5,47.872217]
["bitfinex","ETHUSD",1735524289836,1.6044,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1735524290037,1.6044,3418.3,3417.8,34.888486]
["bitfinex","ETHUSD",1735524290760,4.9344,3418.3,3417.8,34.888486]
["bitfinex","ETHUSD",1735524290971,5.89703216,3418.3,3417.9,16.581809]
["bitfinex","ETHUSD",1735524291173,4.29263216,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1735524291339,1.617,3418.2,3417.6,41.56804]
["bitfinex","ETHUSD",1735524292451,1.617,3418.2,3417.6,38.228013]
["bitfinex","ETHUSD",1735524292776,1.617,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1735524292932,2.1117,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1735524293138,2.1117,3418.1,3417.4,33.450747]
["bitfinex","ETHUSD",1735524293867,2.1117,3418.1,3417.5,26.069686]
["bitfinex","ETHUSD",1735524294066,2.1117,3418.1,3417.4,32.066324]
["bitfinex","ETHUSD",1735524294267,2.1117,3418.1,3417.4,30.441596]
["bitfinex","ETHUSD",1735524294580,1.617,3418.1,3417.5,25.686213]
["bitfinex","ETHUSD",1735524295642,4.947,3418.1,3417.5,25.686213]
["bitfinex","ETHUSD",1735524297442,4.947,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1735524297641,4.947,3418.1,3418.0,22.859171]
["bitfinex","ETHUSD",1735524298079,8.277,3418.1,3418.0,22.859171]
["bitfinex","ETHUSD",1735524298442,8.277,3418.1,3418.0,20.517177]
["bitfinex","ETHUSD",1735524298785,6.6280861,3418.1,3418.0,7.893205]
["bitfinex","ETHUSD",1735524298964,6.6280861,3418.1,3417.8,24.684869]
["bitfinex","ETHUSD",1735524299377,6.6280861,3418.1,3417.8,21.655088]
["bitfinex","ETHUSD",1735524299581,6.6280861,3418.1,3417.9,10.314551]
["bitfinex","ETHUSD",1735524299780,6.6280861,3418.1,3417.6,34.066496]
["bitfinex","ETHUSD",1735524300290,6.6280861,3418.1,3417.6,30.958187]
["bitfinex","ETHUSD",1735524300587,9.9580861,3418.1,3417.6,36.406297]
["bitfinex","ETHUSD",1735524300890,9.9580861,3418.1,3417.7,50.866037]
["bitfinex","ETHUSD",1735524301095,9.9580861,3418.1,3417.8,33.231126]
["bitfinex","ETHUSD",1735524301689,11.3687861,3418.1,3417.8,26.788776]
["bitfinex","ETHUSD",1735524302094,11.3687861,3418.1,3417.8,25.589578]
["bitfinex","ETHUSD",1735524302392,11.3687861,3418.1,3417.8,26.258381]
["bitfinex","ETHUSD",1735524302897,13.2880861,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1735524303771,13.2880861,3418.1,3418.0,26.595557]
["bitfinex","ETHUSD",1735524304093,13.2880861,3418.1,3418.0,18.971935]
["bitfinex","ETHUSD",1735524304278,13.2880861,3418.1,3418.0,7.363814]
["bitfinex","ETHUSD",1735524304482,1.4107,3418.0,3417.7,36.03909]
["bitfinex","ETHUSD",1735524304785,1.4107,3418.0,3417.4,50.5]
["bitfinex","ETHUSD",1735524304964,13.2880861,3418.1,3417.4,50.5]
["bitfinex","ETHUSD",1735524305171,3.33,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1735524305367,3.33,3418.0,3417.9,47.890513]
["bitfinex","ETHUSD",1735524305582,3.33,3418.0,3417.9,43.44429]
["bitfinex","ETHUSD",1735524306210,3.33,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1735524307003,3.33,3418.0,3417.9,35.622424]
["bitfinex","ETHUSD",1735524307308,4.7407,3418.0,3417.9,19.704108]
["bitfinex","ETHUSD",1735524307504,8.0707,3418.0,3417.8,41.218011]
["bitfinex","ETHUSD",1735524308063,6.66,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1735524308268,6.66,3418.0,3417.9,53.650567]
["bitfinex","ETHUSD",1735524308467,6.66,3418.0,3417.9,54.98247]
["bitfinex","ETHUSD",1735524309082,6.66,3418.0,3417.9,58.63112967]
["bitfinex","ETHUSD",1735524309923,9.99,3418.0,3417.9,58.63112967]
["bitfinex","ETHUSD",1735524311492,9.99,3418.0,3417.9,60.38812967]
["bitfinex","ETHUSD",1735524312418,10.93890701,3418.0,3417.9,60.38812967]
["bitfinex","ETHUSD",1735524313609,10.93890701,3418.0,3417.9,99.38812967]
["bitfinex","ETHUSD",1735524313983,9.47606701,3418.0,3417.9,99.38812967]
["bitfinex","ETHUSD",1735524314183,3.62486701,3418.0,3417.9,98.83785726]
["bitfinex","ETHUSD",1735524314449,9.59895311,3418.1,3418.0,6.53051772]
["bitfinex","ETHUSD",1735524314617,12.92895311,3418.1,3418.0,57.03051772]
["bitfinex","ETHUSD",1735524315086,12.92895311,3418.1,3418.0,54.98238]
["bitfinex","ETHUSD",1735524316024,12.92895311,3418.1,3418.0,53.42568]
["bitfinex","ETHUSD",1735524317323,16.25895311,3418.1,3418.0,53.42568]
["bitfinex","ETHUSD",1735524318092,16.25895311,3418.1,3418.0,38.479797]
["bitfinex","ETHUSD",1735524318342,16.25895311,3418.1,3417.9,41.701659]
["bitfinex","ETHUSD",1735524318817,16.25895311,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1735524319018,16.25895311,3418.1,3418.0,53.42568]
["bitfinex","ETHUSD",1735524319496,19.58895311,3418.1,3418.0,53.42568]
["bitfinex","ETHUSD",1735524319698,19.58895311,3418.1,3418.0,58.34102234]
["bitfinex","ETHUSD",1735524321700,19.58895311,3418.1,3418.0,97.34102234]
["bitfinex","ETHUSD",1735524321905,22.91895311,3418.1,3418.0,99.09802234]
["bitfinex","ETHUSD",1735524322099,15.60495311,3418.1,3418.0,100.55910206]
["bitfinex","ETHUSD",1735524322352,0.40482,3418.3,3418.1,3.6991]
["bitfinex","ETHUSD",1735524322675,0.40482,3418.3,3418.2,57.12461]
["bitfinex","ETHUSD",1735524322800,0.40482,3418.3,3418.2,57.41574772]
["bitfinex","ETHUSD",1735524323454,12.3280303,3418.6,3418.4,4.68234]
["bitfinex","ETHUSD",1735524323602,12.3280303,3418.6,3418.4,60.48172006]
["bitfinex","ETHUSD",1735524324417,6.66,3418.5,3418.4,58.43358234]
["bitfinex","ETHUSD",1735524324865,6.66,3418.5,3418.4,53.42534]
["bitfinex","ETHUSD",1735524325271,6.66,3418.5,3418.4,56.78398234]
["bitfinex","ETHUSD",1735524325406,6.66,3418.5,3418.4,58.43358234]
["bitfinex","ETHUSD",1735524325804,6.66,3418.5,3418.4,56.78398234]
["bitfinex","ETHUSD",1735524326918,9.99,3418.5,3418.4,56.78398234]
["bitfinex","ETHUSD",1735524329348,13.32,3418.5,3418.4,56.78398234]
["bitfinex","ETHUSD",1735524330325,11.67161042,3418.5,3418.4,56.78398234]
["bitfinex","ETHUSD",1735524330635,10.02322082,3418.5,3418.4,56.78398234]
["bitfinex","ETHUSD",1735524331708,13.35322082,3418.5,3418.4,56.78398234]
["bitfinex","ETHUSD",1735524332221,13.35322082,3418.5,3418.4,0.08988843]
["bitfinex","ETHUSD",1735524332434,17.29235441,3418.5,3418.4,25.699908]
["bitfinex","ETHUSD",1735524332636,1.4107,3418.4,3418.2,10.240489]
["bitfinex","ETHUSD",1735524332837,1.4107,3418.4,3418.3,2.041558]
["bitfinex","ETHUSD",1735524333038,1.3684,3418.4,3417.6,0.15211564]
["bitfinex","ETHUSD",1735524333241,2.95780847,3418.3,3417.7,30.396418]
["bitfinex","ETHUSD",1735524333424,13.35322082,3418.5,3417.7,30.396418]
["bitfinex","ETHUSD",1735524333625,13.32912082,3418.5,3417.7,30.396418]
["bitfinex","ETHUSD",1735524333831,13.32912082,3418.5,3417.7,28.583254]
["bitfinex","ETHUSD",1735524334159,16.65912082,3418.5,3417.6,0.15211564]
["bitfinex","ETHUSD",1735524334314,16.65912082,3418.5,3417.6,3.07812564]
["bitfinex","ETHUSD",1735524334514,2.89871511,3418.4,3417.7,35.565922]
["bitfinex","ETHUSD",1735524334914,2.89871511,3418.4,3417.7,33.254715]
["bitfinex","ETHUSD",1735524335417,2.89871511,3418.4,3417.6,3.07812564]
["bitfinex","ETHUSD",1735524335626,2.89871511,3418.4,3417.7,0.09104641]
["bitfinex","ETHUSD",1735524336021,1.3684,3418.3,3417.7,0.09104641]
["bitfinex","ETHUSD",1735524336327,1.3684,3418.1,3417.1,1.170459]
["bitfinex","ETHUSD",1735524336644,1.3684,3418.1,3417.2,33.5094482]
["bitfinex","ETHUSD",1735524336848,1.3684,3418.1,3417.3,50.5]
["bitfinex","ETHUSD",1735524336849,4.6984,3418.1,3417.3,50.5]
["bitfinex","ETHUSD",1735524337016,4.6984,3418.1,3417.4,0.08861563]
["bitfinex","ETHUSD",1735524337217,4.6984,3418.1,3417.5,45.566465]
["bitfinex","ETHUSD",1735524337443,4.6984,3418.1,3417.6,0.08860106]
["bitfinex","ETHUSD",1735524337644,4.6984,3418.1,3417.7,30.891025]
["bitfinex","ETHUSD",1735524337838,4.6984,3418.1,3417.8,0.08858649]
["bitfinex","ETHUSD",1735524338054,4.6984,3418.1,3417.9,30.023087]
["bitfinex","ETHUSD",1735524338267,4.6984,3418.1,3418.0,0.08857193]
["bitfinex","ETHUSD",1735524338438,4.6984,3418.1,3418.0,19.90670893]
["bitfinex","ETHUSD",1735524338752,4.6984,3418.1,3418.0,13.13062893]
["bitfinex","ETHUSD",1735524339171,4.6984,3418.1,3418.0,9.79179793]
["bitfinex","ETHUSD",1735524339472,8.0284,3418.1,3418.0,6.38051093]
["bitfinex","ETHUSD",1735524339625,8.0284,3418.1,3418.0,6.291939]
["bitfinex","ETHUSD",1735524339828,8.0284,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1735524340017,8.0284,3418.1,3417.6,46.09155127]
["bitfinex","ETHUSD",1735524340223,8.0284,3418.1,3417.7,27.552106]
["bitfinex","ETHUSD",1735524340468,8.0284,3418.1,3417.8,0.0856637]
["bitfinex","ETHUSD",1735524340674,8.0284,3418.1,3417.9,13.520599]
["bitfinex","ETHUSD",1735524340872,1.3684,3418.0,3417.6,41.991948]
["bitfinex","ETHUSD",1735524341273,1.35962409,3418.0,3417.7,24.197481]
["bitfinex","ETHUSD",1735524341464,1.35962409,3418.0,3417.6,47.777486]
["bitfinex","ETHUSD",1735524341623,1.35962409,3418.0,3417.7,22.37896]
["bitfinex","ETHUSD",1735524341822,4.68962409,3418.0,3417.4,50.5]
["bitfinex","ETHUSD",1735524342048,3.33,3418.0,3417.4,38.269976]
["bitfinex","ETHUSD",1735524342245,3.33,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1735524342451,3.33,3418.0,3417.4,48.660669]
["bitfinex","ETHUSD",1735524342820,3.33,3418.0,3417.3,5.73567838]
["bitfinex","ETHUSD",1735524343094,3.33,3418.0,3417.4,50.5]
["bitfinex","ETHUSD",1735524343763,3.33,3418.0,3417.4,27.466184]
["bitfinex","ETHUSD",1735524343964,3.33,3418.0,3417.4,32.745329]
["bitfinex","ETHUSD",1735524344288,1.3597,3417.9,3417.4,32.745329]
["bitfinex","ETHUSD",1735524344478,1.3597,3417.9,3417.5,18.002642]
["bitfinex","ETHUSD",1735524344678,1.3597,3417.9,3417.4,22.991214]
["bitfinex","ETHUSD",1735524345005,1.3597,3417.9,3417.1,50.5]
["bitfinex","ETHUSD",1735524345508,1.3597,3417.9,3417.1,53.42644]
["bitfinex","ETHUSD",1735524345804,1.3597,3417.9,3417.3,2.80939838]
["bitfinex","ETHUSD",1735524346102,1.3597,3417.9,3417.4,20.941648]
["bitfinex","ETHUSD",1735524346695,4.6897,3417.9,3417.4,19.95161]
["bitfinex","ETHUSD",1735524347100,3.33,3417.9,3417.4,19.95161]
["bitfinex","ETHUSD",1735524347275,1.3597,3417.8,3417.0,4.43742293]
["bitfinex","ETHUSD",1735524348707,1.3597,3417.8,3417.1,33.811997]
["bitfinex","ETHUSD",1735524349006,1.3597,3417.8,3417.2,13.258859]
["bitfinex","ETHUSD",1735524349207,1.3597,3417.7,3417.1,38.186949]
["bitfinex","ETHUSD",1735524349878,1.3597,3417.7,3417.1,33.186472]
["bitfinex","ETHUSD",1735524350491,1.3597,3417.7,3417.1,29.723419]
["bitfinex","ETHUSD",1735524350709,1.3597,3417.7,3417.2,0.08664088]
["bitfinex","ETHUSD",1735524350912,1.3597,3417.7,3417.3,10.59615]
["bitfinex","ETHUSD",1735524351220,1.3597,3417.7,3417.4,0.08662631]
["bitfinex","ETHUSD",1735524351421,1.3597,3417.7,3417.5,3.061751]
["bitfinex","ETHUSD",1735524351725,4.6897,3417.7,3417.6,0.08661174]
["bitfinex","ETHUSD",1735524352081,4.6897,3417.7,3417.1,0.30549177]
["bitfinex","ETHUSD",1735524352322,4.6897,3417.7,3417.2,0.08664088]
["bitfinex","ETHUSD",1735524352899,4.6897,3417.7,3417.3,20.778115]
["bitfinex","ETHUSD",1735524353099,4.6897,3417.7,3417.4,0.08662631]
["bitfinex","ETHUSD",1735524353303,4.6897,3417.7,3417.5,13.805721]
["bitfinex","ETHUSD",1735524353494,3.33,3417.7,3417.6,0.08661174]
["bitfinex","ETHUSD",1735524353697,4.6897,3417.7,3417.1,0.30549177]
["bitfinex","ETHUSD",1735524353924,4.6897,3417.7,3417.2,25.63023888]
["bitfinex","ETHUSD",1735524354230,8.0197,3417.7,3417.3,22.219164]
["bitfinex","ETHUSD",1735524354580,8.0197,3417.7,3417.4,0.08662631]
["bitfinex","ETHUSD",1735524354789,8.0197,3417.7,3417.5,20.951037]
["bitfinex","ETHUSD",1735524354999,8.0197,3417.7,3417.6,6.817873]
["bitfinex","ETHUSD",1735524355228,8.0197,3417.7,3417.6,6.68198674]
["bitfinex","ETHUSD",1735524355811,8.0197,3417.7,3417.6,6.35303574]
["bitfinex","ETHUSD",1735524356017,6.37059147,3417.7,3417.6,6.35303574]
["bitfinex","ETHUSD",1735524356211,6.37059147,3417.7,3417.6,5.38080974]
["bitfinex","ETHUSD",1735524356595,9.70059147,3417.7,3417.6,5.38080974]
["bitfinex","ETHUSD",1735524357543,9.70059147,3417.7,3417.6,0.08661174]
["bitfinex","ETHUSD",1735524357723,12.00265062,3417.7,3417.2,27.443215]
["bitfinex","ETHUSD",1735524358034,9.70059147,3417.7,3417.3,0.08663359]
["bitfinex","ETHUSD",1735524358333,9.70059147,3417.7,3417.4,6.295495]
["bitfinex","ETHUSD",1735524358493,9.70059147,3417.7,3417.5,0.08661902]
["bitfinex","ETHUSD",1735524358688,9.70059147,3417.7,3417.6,15.247255]
["bitfinex","ETHUSD",1735524358919,9.70059147,3417.7,3417.6,14.91886674]
["bitfinex","ETHUSD",1735524359121,13.03059147,3417.7,3417.6,14.91886674]
["bitfinex","ETHUSD",1735524359314,13.03059147,3417.7,3417.6,12.07287474]
["bitfinex","ETHUSD",1735524359702,11.67089147,3417.7,3417.6,12.07287474]
["bitfinex","ETHUSD",1735524359965,11.67089147,3417.7,3417.6,16.54439474]
["bitfinex","ETHUSD",1735524360088,11.67089147,3417.7,3417.6,18.59253246]
["bitfinex","ETHUSD",1735524360461,7.28198147,3417.7,3417.6,18.84382842]
["bitfinex","ETHUSD",1735524360613,7.28198147,3417.7,3417.6,19.64493084]
["bitfinex","ETHUSD",1735524360793,5.26702165,3417.7,3417.6,14.88227312]
["bitfinex","ETHUSD",1735524360998,5.26702165,3417.7,3417.6,17.80829312]
["bitfinex","ETHUSD",1735524361236,5.26702165,3417.7,3417.6,19.35379312]
["bitfinex","ETHUSD",1735524361557,8.59702165,3417.7,3417.6,19.35379312]
["bitfinex","ETHUSD",1735524362007,7.13405165,3417.7,3417.6,21.40193084]
["bitfinex","ETHUSD",1735524362206,5.95289144,3418.0,3417.9,3.3025]
["bitfinex","ETHUSD",1735524362405,4.49005144,3418.0,3417.9,57.19155842]
["bitfinex","ETHUSD",1735524362601,1.47847248,3418.1,3418.0,6.67139456]
["bitfinex","ETHUSD",1735524362815,1.47847248,3418.1,3418.0,57.45991688]
["bitfinex","ETHUSD",1735524362988,16.06592082,3418.5,3418.4,6.22784]
["bitfinex","ETHUSD",1735524363188,11.6964027,3418.5,3418.4,12.43027448]
["bitfinex","ETHUSD",1735524363465,10.2337727,3418.5,3418.4,9.41490778]
["bitfinex","ETHUSD",1735524363627,10.2337727,3418.5,3418.4,59.91490778]
["bitfinex","ETHUSD",1735524363935,13.5637727,3418.5,3418.4,59.91490778]
["bitfinex","ETHUSD",1735524364427,3.3253627,3418.5,3418.4,59.91490778]
["bitfinex","ETHUSD",1735524365427,0.4001027,3418.5,3418.4,62.72430616]
["bitfinex","ETHUSD",1735524365739,1.3597,3420.0,3418.5,6.51888772]
["bitfinex","ETHUSD",1735524365906,1.3597,3420.0,3418.5,57.10541212]
["bitfinex","ETHUSD",1735524366108,1.3597,3420.0,3418.5,55.34841212]
["bitfinex","ETHUSD",1735524366313,15.6580303,3418.6,3418.5,55.34841212]
["bitfinex","ETHUSD",1735524366827,15.6580303,3418.6,3418.5,55.0572744]
["bitfinex","ETHUSD",1735524367003,15.6580303,3418.6,3418.5,53.5117744]
["bitfinex","ETHUSD",1735524367421,15.6580303,3418.6,3418.5,25.7994044]
["bitfinex","ETHUSD",1735524368795,18.9880303,3418.6,3418.5,27.4208044]
["bitfinex","ETHUSD",1735524369339,18.9880303,3418.6,3418.5,3.0117744]
["bitfinex","ETHUSD",1735524369538,18.9880303,3418.6,3418.5,35.3433474]
["bitfinex","ETHUSD",1735524369725,18.9880303,3418.6,3418.5,38.7438794]
["bitfinex","ETHUSD",1735524369923,18.9880303,3418.6,3418.5,53.5117744]
["bitfinex","ETHUSD",1735524371132,20.99931035,3418.6,3418.5,53.5117744]
["bitfinex","ETHUSD",1735524372928,20.99931035,3418.6,3418.5,54.6816784]
["bitfinex","ETHUSD",1735524373331,20.99931035,3418.6,3418.5,53.2830324]
["bitfinex","ETHUSD",1735524373507,24.32931035,3418.6,3418.5,26.9316394]
["bitfinex","ETHUSD",1735524376023,27.65931035,3418.6,3418.5,26.9316394]
["bitfinex","ETHUSD",1735524376806,27.65931035,3418.6,3418.5,28.5016394]
["bitfinex","ETHUSD",1735524377011,27.50724312,3418.6,3418.5,28.5016394]
["bitfinex","ETHUSD",1735524378457,30.83724312,3418.6,3418.5,28.5016394]
["bitfinex","ETHUSD",1735524381051,34.16724312,3418.6,3418.5,28.5016394]
["bitfinex","ETHUSD",1735524381721,34.16724312,3418.6,3418.5,26.9316394]
["bitfinex","ETHUSD",1735524382920,34.16724312,3418.6,3418.5,20.0100404]
["bitfinex","ETHUSD",1735524383157,37.69391219,3418.6,3418.5,0.0865244]
["bitfinex","ETHUSD",1735524383458,41.02391219,3418.6,3418.5,0.0865244]
["bitfinex","ETHUSD",1735524383622,1.3597,3418.5,3418.0,1.170295]
["bitfinex","ETHUSD",1735524383961,1.3597,3418.5,3417.8,0.3053914]
["bitfinex","ETHUSD",1735524384167,4.28516,3418.3,3417.6,1.170425]
["bitfinex","ETHUSD",1735524384368,1.3597,3418.2,3417.6,4.096445]
["bitfinex","ETHUSD",1735524384577,1.3597,3418.2,3417.7,21.418709]
["bitfinex","ETHUSD",1735524384726,1.3597,3418.2,3417.8,29.070358]
["bitfinex","ETHUSD",1735524384936,1.3597,3418.2,3417.9,0.07909732]
["bitfinex","ETHUSD",1735524385133,1.3597,3418.2,3417.9,15.06679632]
["bitfinex","ETHUSD",1735524385334,1.3597,3418.2,3418.0,6.395478]
["bitfinex","ETHUSD",1735524385566,1.3597,3418.2,3418.1,0.07908276]
["bitfinex","ETHUSD",1735524385773,1.3597,3418.2,3418.1,8.616447]
["bitfinex","ETHUSD",1735524385973,4.6897,3418.2,3417.6,25.332357]
["bitfinex","ETHUSD",1735524386171,4.6897,3418.2,3418.1,0.07908276]
["bitfinex","ETHUSD",1735524386368,5.15867,3418.2,3418.1,7.321597]
["bitfinex","ETHUSD",1735524386568,5.15867,3418.2,3418.1,0.07908276]
["bitfinex","ETHUSD",1735524386875,5.15867,3418.2,3417.3,0.30542078]
["bitfinex","ETHUSD",1735524387072,5.15867,3418.2,3417.4,0.07913374]
["bitfinex","ETHUSD",1735524387267,4.6897,3418.2,3417.5,2.92606]
["bitfinex","ETHUSD",1735524387663,4.6897,3418.2,3417.6,0.07911917]
["bitfinex","ETHUSD",1735524388240,1.3597,3418.1,3417.6,0.07911917]
["bitfinex","ETHUSD",1735524388441,1.3597,3418.1,3417.7,5.69627489]
["bitfinex","ETHUSD",1735524388656,0.80197,3418.0,3417.8,4.923574]
["bitfinex","ETHUSD",1735524388951,0.80197,3418.0,3417.9,0.07909732]
["bitfinex","ETHUSD",1735524389280,0.80197,3418.0,3417.9,4.616059]
["bitfinex","ETHUSD",1735524389478,0.80197,3418.0,3417.4,19.57171]
["bitfinex","ETHUSD",1735524389779,1.3597,3418.1,3417.5,0.07912645]
["bitfinex","ETHUSD",1735524389979,1.3597,3418.1,3417.6,11.422152]
["bitfinex","ETHUSD",1735524390179,1.3597,3418.1,3417.7,10.701831]
["bitfinex","ETHUSD",1735524390359,1.3597,3418.1,3417.7,0.07911189]
["bitfinex","ETHUSD",1735524390683,1.3597,3418.1,3417.8,4.616354]
["bitfinex","ETHUSD",1735524390878,0.80197,3418.0,3417.8,4.6954586]
["bitfinex","ETHUSD",1735524391035,0.80197,3418.0,3417.9,4.616059]
["bitfinex","ETHUSD",1735524391236,0.80197,3418.0,3417.3,3.23169078]
["bitfinex","ETHUSD",1735524391237,4.6897,3418.1,3417.4,21.707196]
["bitfinex","ETHUSD",1735524391478,4.6897,3418.1,3417.5,0.07912645]
["bitfinex","ETHUSD",1735524391779,4.6897,3418.1,3417.6,5.887535]
["bitfinex","ETHUSD",1735524392195,4.6897,3418.1,3417.7,0.07911189]
["bitfinex","ETHUSD",1735524392386,5.82467,3418.1,3417.8,4.533235]
["bitfinex","ETHUSD",1735524392850,5.82467,3418.1,3417.5,1.170452]
["bitfinex","ETHUSD",1735524393045,4.6897,3418.1,3417.6,10.44389017]
["bitfinex","ETHUSD",1735524393246,8.0197,3418.1,3417.7,9.595553]
["bitfinex","ETHUSD",1735524393474,8.0197,3418.1,3417.8,0.0791046]
["bitfinex","ETHUSD",1735524393790,8.0197,3418.1,3417.9,6.246972]
["bitfinex","ETHUSD",1735524393950,8.0197,3418.1,3417.9,0.07909732]
["bitfinex","ETHUSD",1735524394287,1.3597,3418.0,3417.3,0.30542078]
["bitfinex","ETHUSD",1735524394646,1.3597,3418.0,3416.8,3.21776772]
["bitfinex","ETHUSD",1735524394845,2.92578,3417.9,3416.8,0.29113772]
["bitfinex","ETHUSD",1735524395149,1.3597,3417.8,3416.9,1.170645]
["bitfinex","ETHUSD",1735524395355,1.3597,3417.6,3416.9,1.170645]
["bitfinex","ETHUSD",1735524395668,4.6897,3417.6,3417.0,0.07979061]
["bitfinex","ETHUSD",1735524396466,4.6897,3417.6,3417.1,14.448251]
["bitfinex","ETHUSD",1735524396667,4.6897,3417.6,3417.2,0.07977604]
["bitfinex","ETHUSD",1735524396992,4.6897,3417.6,3417.2,3.20867604]
["bitfinex","ETHUSD",1735524397193,5.15867,3417.6,3417.2,0.07977604]
["bitfinex","ETHUSD",1735524397569,5.15867,3417.6,3416.9,4.097235]
["bitfinex","ETHUSD",1735524397880,1.3597,3417.5,3417.3,0.07976875]
["bitfinex","ETHUSD",1735524398047,1.3597,3417.5,3416.9,1.170645]
["bitfinex","ETHUSD",1735524398252,1.3597,3417.5,3417.0,0.07979061]
["bitfinex","ETHUSD",1735524400477,1.3597,3417.5,3417.1,14.090898]
["bitfinex","ETHUSD",1735524400784,4.6897,3417.5,3417.2,0.07977604]
["bitfinex","ETHUSD",1735524401188,4.6897,3417.5,3417.3,3.121336]
["bitfinex","ETHUSD",1735524401597,4.6897,3417.5,3417.4,0.07976147]
["bitfinex","ETHUSD",1735524401903,4.6897,3417.5,3416.9,1.170645]
["bitfinex","ETHUSD",1735524402103,4.6897,3417.5,3417.4,0.07976147]
["bitfinex","ETHUSD",1735524402305,4.6897,3417.5,3417.4,2.321236]
["bitfinex","ETHUSD",1735524402490,4.6897,3417.5,3417.4,0.07976147]
["bitfinex","ETHUSD",1735524402685,4.6897,3417.5,3416.9,1.170645]
["bitfinex","ETHUSD",1735524402916,4.6897,3417.5,3417.4,0.07976147]
["bitfinex","ETHUSD",1735524403246,8.0197,3417.5,3416.9,1.170645]
["bitfinex","ETHUSD",1735524403743,8.0197,3417.5,3417.0,0.0808717]
["bitfinex","ETHUSD",1735524404317,8.12797,3417.5,3417.0,0.0808717]
["bitfinex","ETHUSD",1735524404619,1.3597,3417.4,3416.7,1.170737]
["bitfinex","ETHUSD",1735524405118,1.3597,3417.4,3416.8,0.08088627]
["bitfinex","ETHUSD",1735524405771,4.6897,3417.4,3416.8,0.08088627]
["bitfinex","ETHUSD",1735524406074,1.3597,3417.3,3416.8,0.08088627]
["bitfinex","ETHUSD",1735524406274,3.600071,3417.3,3416.6,1.47619491]
["bitfinex","ETHUSD",1735524406480,3.600071,3417.3,3416.7,0.08136329]
["bitfinex","ETHUSD",1735524407919,2.240371,3417.3,3416.7,0.08136329]
["bitfinex","ETHUSD",1735524408117,1.3597,3417.2,3416.7,0.08136329]
["bitfinex","ETHUSD",1735524409090,1.3597,3417.2,3415.6,1.5886]
["bitfinex","ETHUSD",1735524409300,1.3597,3416.9,3416.8,0.07891507]
["bitfinex","ETHUSD",1735524409515,1.3597,3416.9,3416.8,17.944482]
["bitfinex","ETHUSD",1735524409690,1.3597,3416.9,3416.8,6.35572607]
["bitfinex","ETHUSD",1735524409885,1.3597,3416.9,3416.8,0.07891507]
["bitfinex","ETHUSD",1735524410110,1.3597,3416.9,3416.2,4.098085]
["bitfinex","ETHUSD",1735524410319,1.3597,3416.9,3416.8,0.07891507]
["bitfinex","ETHUSD",1735524410517,4.85067,3416.9,3415.9,2.92741]
["bitfinex","ETHUSD",1735524410857,1.3597,3416.8,3415.9,2.92741]
["bitfinex","ETHUSD",1735524411057,1.3597,3416.8,3415.9,4.098406]
["bitfinex","ETHUSD",1735524411558,1.3597,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1735524412319,1.3597,3416.8,3416.2,2.92715]
["bitfinex","ETHUSD",1735524412656,1.3597,3416.8,3416.3,15.489132]
["bitfinex","ETHUSD",1735524412959,4.6897,3416.8,3416.4,11.343438]
["bitfinex","ETHUSD",1735524413459,4.6897,3416.8,3416.4,10.664359]
["bitfinex","ETHUSD",1735524413663,4.6897,3416.8,3416.4,9.282517]
["bitfinex","ETHUSD",1735524413819,4.6897,3416.8,3416.4,9.51582]
["bitfinex","ETHUSD",1735524414020,4.6897,3416.8,3415.9,1.170996]
["bitfinex","ETHUSD",1735524414264,4.6897,3416.8,3416.2,2.9272]
["bitfinex","ETHUSD",1735524415279,8.0197,3416.8,3416.2,2.9272]
["bitfinex","ETHUSD",1735524416963,8.0197,3416.8,3415.7,0.30553109]
["bitfinex","ETHUSD",1735524416964,1.3597,3416.7,3415.7,0.30553109]
["bitfinex","ETHUSD",1735524417350,1.3597,3416.5,3415.7,1.47661509]
["bitfinex","ETHUSD",1735524417549,1.3597,3416.5,3415.7,0.30553109]
["bitfinex","ETHUSD",1735524417744,4.6897,3416.5,3415.3,2.92799]
["bitfinex","ETHUSD",1735524417937,1.3597,3416.3,3415.8,0.07936996]
["bitfinex","ETHUSD",1735524418255,2.92741,3416.0,3415.0,0.30555832]
["bitfinex","ETHUSD",1735524418486,1.3597,3416.1,3415.0,0.30555832]
["bitfinex","ETHUSD",1735524418661,1.52067,3416.0,3415.1,0.07963391]
["bitfinex","ETHUSD",1735524418859,3.08845,3416.0,3415.1,0.07963391]
["bitfinex","ETHUSD",1735524419098,1.3597,3415.9,3415.1,0.07963391]
["bitfinex","ETHUSD",1735524420286,1.3597,3415.8,3415.1,3.00772391]
["bitfinex","ETHUSD",1735524420460,1.3597,3415.8,3415.2,14.390349]
["bitfinex","ETHUSD",1735524420659,1.3597,3415.8,3415.3,7.07754412]
["bitfinex","ETHUSD",1735524420865,1.3597,3415.8,3415.3,0.07985412]
["bitfinex","ETHUSD",1735524421072,1.3597,3415.8,3415.0,3.23378832]
["bitfinex","ETHUSD",1735524421271,1.3597,3415.8,3415.1,3.00901769]
["bitfinex","ETHUSD",1735524422411,1.3597,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1735524422707,3.33,3415.9,3415.4,9.63101418]
["bitfinex","ETHUSD",1735524422868,3.33,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1735524423070,3.33,3415.9,3415.8,3.00312901]
["bitfinex","ETHUSD",1735524423288,3.33,3415.9,3415.8,2.98812901]
["bitfinex","ETHUSD",1735524423491,3.33,3415.9,3415.8,18.37332401]
["bitfinex","ETHUSD",1735524423672,3.33,3415.9,3415.8,18.49542401]
["bitfinex","ETHUSD",1735524425111,3.33,3415.9,3415.8,15.58285401]
["bitfinex","ETHUSD",1735524425413,8.3527,3415.9,3415.8,0.07555901]
["bitfinex","ETHUSD",1735524425715,8.3527,3415.9,3414.9,4.099671]
["bitfinex","ETHUSD",1735524425952,8.3527,3415.9,3415.8,0.07306225]
["bitfinex","ETHUSD",1735524426159,8.3527,3415.9,3414.9,1.171341]
["bitfinex","ETHUSD",1735524426316,8.3527,3415.9,3415.8,0.07306225]
["bitfinex","ETHUSD",1735524426516,8.3527,3415.9,3415.1,2.92815]
["bitfinex","ETHUSD",1735524426859,1.3597,3415.7,3414.9,4.099671]
["bitfinex","ETHUSD",1735524427056,1.3597,3415.7,3415.0,3.23380832]
["bitfinex","ETHUSD",1735524427552,1.3597,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1735524427856,4.6897,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1735524428231,4.6897,3415.7,3414.9,1.171341]
["bitfinex","ETHUSD",1735524428427,6.20697382,3415.7,3414.9,1.171341]
["bitfinex","ETHUSD",1735524430029,9.53697382,3415.7,3414.9,1.171341]
["bitfinex","ETHUSD",1735524430946,1.3597,3415.6,3414.9,1.171341]
["bitfinex","ETHUSD",1735524431669,1.3597,3415.6,3414.6,2.92855]
["bitfinex","ETHUSD",1735524431984,1.3597,3415.6,3414.4,0.30545545]
["bitfinex","ETHUSD",1735524431985,2.92838,3414.9,3414.4,0.30545545]
["bitfinex","ETHUSD",1735524432185,2.80939838,3414.8,3414.4,0.30545545]
["bitfinex","ETHUSD",1735524432347,7.09777838,3414.5,3414.4,0.30545545]
["bitfinex","ETHUSD",1735524432681,1.3597,3413.6,3412.7,0.1726287]
["bitfinex","ETHUSD",1735524432882,4.16909838,3413.6,3412.7,0.1726287]
["bitfinex","ETHUSD",1735524433036,1.3597,3413.4,3412.8,0.06383559]
["bitfinex","ETHUSD",1735524433235,1.3597,3413.1,3412.8,0.06383559]
["bitfinex","ETHUSD",1735524433501,1.3597,3413.1,3412.7,0.1726287]
["bitfinex","ETHUSD",1735524433873,2.93003,3413.0,3412.8,0.06383559]
["bitfinex","ETHUSD",1735524434250,2.93003,3413.0,3412.7,0.1726287]
["bitfinex","ETHUSD",1735524434457,1.3597,3412.8,3412.7,0.1726287]
["bitfinex","ETHUSD",1735524434872,4.6897,3412.8,3412.7,0.1726287]
["bitfinex","ETHUSD",1735524436170,3.33,3412.8,3412.7,7.4579787]
["bitfinex","ETHUSD",1735524436374,3.33,3412.8,3412.7,0.23811153]
["bitfinex","ETHUSD",1735524436545,4.6897,3412.8,3412.7,0.1726287]
["bitfinex","ETHUSD",1735524436884,5.451677,3412.8,3412.7,0.1726287]
["bitfinex","ETHUSD",1735524437304,8.781677,3412.8,3412.7,0.1726287]
["bitfinex","ETHUSD",1735524437504,7.421977,3412.8,3412.7,0.1726287]
["bitfinex","ETHUSD",1735524438278,7.421977,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524438802,11.711817,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524439799,15.041817,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524440186,12.111677,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524442238,18.66112029,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524442539,21.99112029,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524443733,22.33150603,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524444616,15.441677,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524444823,18.0097,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524446878,16.65,3412.8,3412.7,11.7309287]
["bitfinex","ETHUSD",1735524447027,16.65,3412.8,3412.7,12.2457487]
["bitfinex","ETHUSD",1735524447227,19.98,3412.8,3412.7,10.65436566]
["bitfinex","ETHUSD",1735524447728,19.98,3412.8,3412.7,13.58459566]
["bitfinex","ETHUSD",1735524448430,19.98,3412.8,3412.7,15.14239566]
["bitfinex","ETHUSD",1735524449154,17.04986,3412.8,3412.7,15.43341631]
["bitfinex","ETHUSD",1735524449380,11.18958,3412.8,3412.7,15.73450682]
["bitfinex","ETHUSD",1735524449607,8.45777,3412.8,3412.7,15.73450682]
["bitfinex","ETHUSD",1735524450614,4.06256,3412.8,3412.7,54.73450682]
["bitfinex","ETHUSD",1735524450792,1.13242,3412.8,3412.7,54.43341631]
["bitfinex","ETHUSD",1735524451126,1.6241,3414.8,3414.0,1.5578]
["bitfinex","ETHUSD",1735524451313,2.11951,3414.8,3414.0,4.4869]
["bitfinex","ETHUSD",1735524451529,2.11951,3414.8,3414.1,0.06653406]
["bitfinex","ETHUSD",1735524452169,5.44951,3414.8,3414.2,0.06525777]
["bitfinex","ETHUSD",1735524452377,5.44951,3414.8,3413.6,4.92710329]
["bitfinex","ETHUSD",1735524452594,4.9541,3414.8,3413.7,0.0652724]
["bitfinex","ETHUSD",1735524452759,4.9541,3414.8,3414.0,2.92909]
["bitfinex","ETHUSD",1735524453092,4.9541,3414.8,3414.1,0.0652432]
["bitfinex","ETHUSD",1735524453495,3.58,3414.8,3414.1,0.0652432]
["bitfinex","ETHUSD",1735524453698,1.6241,3414.2,3413.1,1.5578]
["bitfinex","ETHUSD",1735524453868,0.16241,3414.1,3412.7,1.7154287]
["bitfinex","ETHUSD",1735524454068,2.92945,3413.7,3413.2,0.0653417]
["bitfinex","ETHUSD",1735524454275,0.57858976,3413.5,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524454580,2.92945,3413.7,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524454581,1.6241,3413.4,3412.8,0.06320184]
["bitfinex","ETHUSD",1735524454786,3.33,3413.7,3412.9,19.100146]
["bitfinex","ETHUSD",1735524454981,3.33,3413.7,3413.0,0.06318724]
["bitfinex","ETHUSD",1735524455162,3.33,3413.7,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524455359,3.33,3413.7,3412.9,2.92997]
["bitfinex","ETHUSD",1735524455572,3.33,3413.7,3413.0,0.06318724]
["bitfinex","ETHUSD",1735524456094,3.33,3413.7,3413.0,2.99313724]
["bitfinex","ETHUSD",1735524456324,3.33,3413.7,3413.4,2.92959]
["bitfinex","ETHUSD",1735524456515,3.33,3413.7,3413.5,8.819873]
["bitfinex","ETHUSD",1735524456727,3.33,3413.7,3413.5,8.88302373]
["bitfinex","ETHUSD",1735524457020,6.66,3413.7,3413.6,4.312643]
["bitfinex","ETHUSD",1735524457224,6.66,3413.7,3413.6,4.37578643]
["bitfinex","ETHUSD",1735524457514,6.66,3413.7,3413.6,4.97549143]
["bitfinex","ETHUSD",1735524457709,6.66,3413.7,3413.6,0.06166243]
["bitfinex","ETHUSD",1735524457910,6.66,3413.7,3413.6,4.30797143]
["bitfinex","ETHUSD",1735524458077,6.66,3413.7,3413.3,2.92966]
["bitfinex","ETHUSD",1735524458280,6.66,3413.7,3413.6,0.06309406]
["bitfinex","ETHUSD",1735524458479,6.66,3413.7,3413.3,2.92966]
["bitfinex","ETHUSD",1735524458679,6.66,3413.7,3413.6,0.06309406]
["bitfinex","ETHUSD",1735524458880,6.66,3413.7,3413.6,4.67692]
["bitfinex","ETHUSD",1735524459118,6.66,3413.7,3413.6,0.06309406]
["bitfinex","ETHUSD",1735524459423,9.99,3413.7,3413.6,0.06309406]
["bitfinex","ETHUSD",1735524459576,9.99,3413.7,3413.6,12.99447106]
["bitfinex","ETHUSD",1735524459779,9.99,3413.7,3413.6,12.99547106]
["bitfinex","ETHUSD",1735524460192,9.99,3413.7,3413.6,0.06309406]
["bitfinex","ETHUSD",1735524460390,9.99,3413.7,3413.6,2.738721]
["bitfinex","ETHUSD",1735524460590,9.99,3413.7,3413.6,0.06309406]
["bitfinex","ETHUSD",1735524460832,9.99,3413.7,3413.5,11.472418]
["bitfinex","ETHUSD",1735524461005,9.99,3413.7,3413.6,0.06309406]
["bitfinex","ETHUSD",1735524461207,9.99,3413.7,3413.6,9.67210606]
["bitfinex","ETHUSD",1735524461391,9.99,3413.7,3413.6,10.81280406]
["bitfinex","ETHUSD",1735524461591,9.99,3413.7,3413.6,4.32466206]
["bitfinex","ETHUSD",1735524461821,13.32,3413.7,3413.6,2.31895306]
["bitfinex","ETHUSD",1735524462306,13.32,3413.7,3413.6,5.24840306]
["bitfinex","ETHUSD",1735524462713,13.32,3413.7,3413.6,2.31895306]
["bitfinex","ETHUSD",1735524463236,13.32,3413.7,3413.6,0.06309406]
["bitfinex","ETHUSD",1735524463432,13.32,3413.7,3413.2,3.36930329]
["bitfinex","ETHUSD",1735524463655,13.32,3413.7,3413.3,11.33184396]
["bitfinex","ETHUSD",1735524463835,13.32,3413.7,3413.4,10.498689]
["bitfinex","ETHUSD",1735524463995,13.32,3413.7,3413.5,0.06310136]
["bitfinex","ETHUSD",1735524464197,16.65,3413.7,3413.6,4.142138]
["bitfinex","ETHUSD",1735524464537,16.65,3413.7,3413.6,0.06309406]
["bitfinex","ETHUSD",1735524464918,16.65,3413.7,3413.2,6.29909329]
["bitfinex","ETHUSD",1735524465236,16.65,3413.7,3413.3,15.084349]
["bitfinex","ETHUSD",1735524465413,16.65,3413.7,3413.4,0.06310866]
["bitfinex","ETHUSD",1735524465602,16.65,3413.7,3413.4,15.73354866]
["bitfinex","ETHUSD",1735524465808,18.315,3413.7,3413.4,0.06310866]
["bitfinex","ETHUSD",1735524466010,18.315,3413.7,3412.8,6.29944329]
["bitfinex","ETHUSD",1735524466308,1.6379,3413.6,3412.9,0.06335291]
["bitfinex","ETHUSD",1735524466819,4.9679,3413.6,3412.9,0.06335291]
["bitfinex","ETHUSD",1735524467442,4.9679,3413.6,3412.7,1.7354287]
["bitfinex","ETHUSD",1735524467750,4.9679,3413.6,3412.8,0.0637976]
["bitfinex","ETHUSD",1735524468132,7.89736,3413.6,3412.8,0.0637976]
["bitfinex","ETHUSD",1735524468339,5.677213,3413.5,3412.8,0.0637976]
["bitfinex","ETHUSD",1735524468518,1.6379,3413.4,3412.8,0.0637976]
["bitfinex","ETHUSD",1735524468714,1.6379,3413.4,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524469121,7.89754,3413.4,3412.8,0.06387417]
["bitfinex","ETHUSD",1735524469299,7.89754,3413.4,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524469503,1.3975213,3413.3,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524469703,1.3975213,3413.3,3412.8,0.06396715]
["bitfinex","ETHUSD",1735524470149,1.3975213,3413.3,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524470508,1.6379,3413.1,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524470849,4.56781,3413.1,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524471033,0.59653313,3413.0,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524471564,3.92653313,3413.0,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524474149,7.25653313,3413.0,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524474510,1.6394,3412.9,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524474712,4.56954,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524476451,7.89954,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524478980,11.22954,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524479952,11.80710622,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524480838,8.2994,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524481158,6.66,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524481476,9.99,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524482036,9.99,3412.8,3412.7,2.35173558]
["bitfinex","ETHUSD",1735524482270,9.99,3412.8,3412.7,0.22271358]
["bitfinex","ETHUSD",1735524482478,11.655,3412.8,3412.7,0.22271358]
["bitfinex","ETHUSD",1735524482850,9.99,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524483276,9.99,3412.8,3412.7,5.3699267]
["bitfinex","ETHUSD",1735524483496,9.99,3412.8,3412.7,8.9690737]
["bitfinex","ETHUSD",1735524483803,13.32,3412.8,3412.7,0.22271358]
["bitfinex","ETHUSD",1735524484150,13.32,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524485052,15.318,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524485368,16.8423,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524485979,13.32,3412.8,3412.7,8.6324457]
["bitfinex","ETHUSD",1735524486297,16.65,3412.8,3412.7,0.22271358]
["bitfinex","ETHUSD",1735524486764,16.65,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524488458,16.65,3412.8,3412.7,0.22259866]
["bitfinex","ETHUSD",1735524488691,19.98,3412.8,3412.7,0.22259866]
["bitfinex","ETHUSD",1735524489055,19.98,3412.8,3412.7,3.78047566]
["bitfinex","ETHUSD",1735524489391,19.98,3412.8,3412.7,9.61829366]
["bitfinex","ETHUSD",1735524489615,12.65465,3412.8,3412.7,55.62864931]
["bitfinex","ETHUSD",1735524489771,12.65465,3412.8,3412.7,55.98054816]
["bitfinex","ETHUSD",1735524489983,6.98815,3412.8,3412.7,57.73754816]
["bitfinex","ETHUSD",1735524490191,3.53569979,3413.0,3412.9,4.68705]
["bitfinex","ETHUSD",1735524490517,9.79e-06,3413.0,3412.9,59.7048433]
["bitfinex","ETHUSD",1735524490808,3.33,3413.4,3413.3,4.56331]
["bitfinex","ETHUSD",1735524491009,0.40036,3413.4,3413.3,60.33384252]
["bitfinex","ETHUSD",1735524491332,0.80098,3413.6,3413.4,1.6336]
["bitfinex","ETHUSD",1735524491625,3.33,3414.9,3413.4,1.6336]
["bitfinex","ETHUSD",1735524491626,13.05691,3413.7,3413.6,4.56305]
["bitfinex","ETHUSD",1735524491766,13.05691,3413.7,3413.6,55.35555]
["bitfinex","ETHUSD",1735524491971,13.05691,3413.7,3413.6,55.76212242]
["bitfinex","ETHUSD",1735524492172,13.05691,3413.7,3413.6,47.25376542]
["bitfinex","ETHUSD",1735524492408,13.05691,3413.7,3413.6,49.61336273]
["bitfinex","ETHUSD",1735524493120,13.05691,3413.7,3413.6,46.24767977]
["bitfinex","ETHUSD",1735524493436,13.05691,3413.7,3413.6,6.47319877]
["bitfinex","ETHUSD",1735524493769,16.9056113,3413.7,3413.6,2.26737077]
["bitfinex","ETHUSD",1735524493877,16.38691,3413.7,3413.6,0.06435177]
["bitfinex","ETHUSD",1735524494076,16.38691,3413.7,3413.5,4.487611]
["bitfinex","ETHUSD",1735524494273,16.38691,3413.7,3413.6,0.05854897]
["bitfinex","ETHUSD",1735524494470,16.38691,3413.7,3413.6,2.58645297]
["bitfinex","ETHUSD",1735524494666,16.38691,3413.7,3413.6,5.51590297]
["bitfinex","ETHUSD",1735524494912,16.38691,3413.7,3413.6,2.58645297]
["bitfinex","ETHUSD",1735524495212,16.38691,3413.7,3413.6,0.05854897]
["bitfinex","ETHUSD",1735524495414,18.025601,3413.7,3413.6,0.05854897]
["bitfinex","ETHUSD",1735524495574,18.025601,3413.7,3412.9,4.5636]
["bitfinex","ETHUSD",1735524495911,16.38691,3413.7,3413.0,25.45581464]
["bitfinex","ETHUSD",1735524496110,19.71691,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1735524496519,19.71691,3413.7,3413.6,14.22330083]
["bitfinex","ETHUSD",1735524496814,19.71691,3413.7,3413.6,14.21544483]
["bitfinex","ETHUSD",1735524497037,19.71691,3413.7,3413.6,0.05881683]
["bitfinex","ETHUSD",1735524497530,19.71691,3413.7,3413.1,2.92981]
["bitfinex","ETHUSD",1735524497732,19.71691,3413.7,3413.2,13.565233]
["bitfinex","ETHUSD",1735524498027,19.71691,3413.7,3413.2,7.52245703]
["bitfinex","ETHUSD",1735524498227,21.688601,3413.7,3413.3,2.194795]
["bitfinex","ETHUSD",1735524498385,1.5723,3413.6,3413.2,0.05884603]
["bitfinex","ETHUSD",1735524498592,23.04691,3413.7,3413.4,0.05883143]
["bitfinex","ETHUSD",1735524498793,23.04691,3413.7,3413.5,3.676803]
["bitfinex","ETHUSD",1735524499030,23.04691,3413.7,3413.5,0.05892801]
["bitfinex","ETHUSD",1735524499394,2.304691,3413.6,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524499616,2.304691,3413.6,3412.7,3.0878387]
["bitfinex","ETHUSD",1735524499815,23.04691,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1735524500134,23.04691,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1735524500330,23.04691,3413.7,3413.2,2.494301]
["bitfinex","ETHUSD",1735524500540,23.04691,3413.7,3413.2,2.55325092]
["bitfinex","ETHUSD",1735524500702,23.04691,3413.7,3413.3,7.54339]
["bitfinex","ETHUSD",1735524501032,26.37691,3413.7,3413.3,10.53201262]
["bitfinex","ETHUSD",1735524501237,26.37691,3413.7,3413.3,0.05894262]
["bitfinex","ETHUSD",1735524501609,26.37691,3413.7,3413.0,2.92992]
["bitfinex","ETHUSD",1735524501827,26.37691,3413.7,3413.1,17.301437]
["bitfinex","ETHUSD",1735524502022,29.171831,3413.7,3413.1,0.05895722]
["bitfinex","ETHUSD",1735524502394,29.171831,3413.7,3413.2,2.754913]
["bitfinex","ETHUSD",1735524502602,26.37691,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1735524502919,26.37691,3413.7,3413.2,5.37782092]
["bitfinex","ETHUSD",1735524503125,26.37691,3413.7,3413.2,0.05894992]
["bitfinex","ETHUSD",1735524503326,29.70691,3413.7,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524503496,29.70691,3413.7,3413.3,0.05894262]
["bitfinex","ETHUSD",1735524503794,2.99629957,3413.6,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524504194,2.99629957,3413.6,3412.8,0.05897913]
["bitfinex","ETHUSD",1735524504396,1.5564,3413.5,3412.8,0.05897913]
["bitfinex","ETHUSD",1735524504791,1.5564,3413.5,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524504997,1.5564,3413.5,3412.9,0.05966063]
["bitfinex","ETHUSD",1735524505311,4.55269957,3413.5,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524505634,4.55269957,3413.5,3413.0,0.05965332]
["bitfinex","ETHUSD",1735524505847,4.8864,3413.5,3413.1,15.507029]
["bitfinex","ETHUSD",1735524506147,4.8864,3413.5,3413.2,0.05963872]
["bitfinex","ETHUSD",1735524506347,4.8864,3413.5,3412.9,10.463108]
["bitfinex","ETHUSD",1735524506567,4.8864,3413.5,3412.9,10.532108]
["bitfinex","ETHUSD",1735524506710,4.8864,3413.5,3413.0,0.05985019]
["bitfinex","ETHUSD",1735524506916,4.8864,3413.5,3413.1,10.267465]
["bitfinex","ETHUSD",1735524507160,4.8864,3413.5,3413.1,10.32730789]
["bitfinex","ETHUSD",1735524507353,4.8864,3413.5,3413.2,3.4793]
["bitfinex","ETHUSD",1735524507561,4.8864,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1735524507715,4.8864,3413.5,3413.3,0.05982828]
["bitfinex","ETHUSD",1735524507917,4.8864,3413.5,3413.4,2.8975]
["bitfinex","ETHUSD",1735524508117,3.33,3413.5,3413.1,17.50266]
["bitfinex","ETHUSD",1735524508347,6.66,3413.5,3413.1,17.50266]
["bitfinex","ETHUSD",1735524508557,6.66,3413.5,3413.2,0.05983558]
["bitfinex","ETHUSD",1735524508734,6.66,3413.5,3413.3,8.57749]
["bitfinex","ETHUSD",1735524508960,6.66,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1735524509159,6.66,3413.5,3413.4,15.29603998]
["bitfinex","ETHUSD",1735524509488,6.66,3413.5,3413.4,17.42504598]
["bitfinex","ETHUSD",1735524509682,6.66,3413.5,3413.4,13.70903398]
["bitfinex","ETHUSD",1735524509858,6.66,3413.5,3413.4,13.39634598]
["bitfinex","ETHUSD",1735524510053,6.66,3413.5,3413.4,8.19960598]
["bitfinex","ETHUSD",1735524510272,6.66,3413.5,3413.4,6.35895298]
["bitfinex","ETHUSD",1735524510989,9.99,3413.5,3413.4,6.35895298]
["bitfinex","ETHUSD",1735524512648,9.99,3413.5,3413.4,7.86655298]
["bitfinex","ETHUSD",1735524512849,9.99,3413.5,3413.4,8.20877363]
["bitfinex","ETHUSD",1735524513586,13.32,3413.5,3413.4,7.86655298]
["bitfinex","ETHUSD",1735524515998,16.65,3413.5,3413.4,7.86655298]
["bitfinex","ETHUSD",1735524516287,16.65,3413.5,3413.4,6.35895298]
["bitfinex","ETHUSD",1735524516792,16.65,3413.5,3413.4,2.98945098]
["bitfinex","ETHUSD",1735524516993,16.65,3413.5,3413.4,34.07479898]
["bitfinex","ETHUSD",1735524517298,16.65,3413.5,3413.4,46.55350198]
["bitfinex","ETHUSD",1735524517591,16.65,3413.5,3413.4,53.48945098]
["bitfinex","ETHUSD",1735524517798,16.65,3413.5,3413.4,44.53082398]
["bitfinex","ETHUSD",1735524518358,19.98,3413.5,3413.4,18.92663798]
["bitfinex","ETHUSD",1735524518756,19.98,3413.5,3413.4,12.20174698]
["bitfinex","ETHUSD",1735524520077,19.98,3413.5,3413.4,15.13137698]
["bitfinex","ETHUSD",1735524520401,18.32904161,3413.5,3413.4,15.13137698]
["bitfinex","ETHUSD",1735524520874,21.65904161,3413.5,3413.4,15.13137698]
["bitfinex","ETHUSD",1735524523307,24.98904161,3413.5,3413.4,15.13137698]
["bitfinex","ETHUSD",1735524524629,22.97133058,3413.5,3413.4,15.13137698]
["bitfinex","ETHUSD",1735524524820,22.97133058,3413.5,3413.4,19.44969075]
["bitfinex","ETHUSD",1735524525012,22.97133058,3413.5,3413.4,19.7919114]
["bitfinex","ETHUSD",1735524525790,26.30133058,3413.5,3413.4,19.7919114]
["bitfinex","ETHUSD",1735524528035,5.40423119,3413.5,3413.4,20.39381025]
["bitfinex","ETHUSD",1735524528231,7.57630798,3413.5,3413.4,22.50211643]
["bitfinex","ETHUSD",1735524528424,0.25285798,3413.5,3413.4,22.50211643]
["bitfinex","ETHUSD",1735524529093,0.25285798,3413.5,3413.4,10.36019043]
["bitfinex","ETHUSD",1735524529317,24.58269798,3413.7,3413.6,2.011]
["bitfinex","ETHUSD",1735524529518,21.65331798,3413.7,3413.6,57.32357976]
["bitfinex","ETHUSD",1735524529832,21.65331798,3413.7,3413.6,58.07990758]
["bitfinex","ETHUSD",1735524530339,21.65331798,3413.7,3413.6,57.7326014]
["bitfinex","ETHUSD",1735524530519,1.67974361,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1735524530722,3.33,3416.5,3414.8,52.36721816]
["bitfinex","ETHUSD",1735524531037,1.6319,3416.3,3415.3,12.94280139]
["bitfinex","ETHUSD",1735524531198,1.6319,3416.3,3415.6,2.92774]
["bitfinex","ETHUSD",1735524531436,1.6319,3416.3,3415.6,2.98471687]
["bitfinex","ETHUSD",1735524531640,1.6319,3416.3,3415.6,44.77520126]
["bitfinex","ETHUSD",1735524533073,9.99,3415.7,3415.6,41.84746126]
["bitfinex","ETHUSD",1735524533477,9.99,3415.7,3415.6,44.77520126]
["bitfinex","ETHUSD",1735524535186,9.99,3415.7,3415.6,41.84746126]
["bitfinex","ETHUSD",1735524535384,13.32,3415.7,3415.6,31.31654926]
["bitfinex","ETHUSD",1735524535703,16.02928031,3415.7,3415.6,23.66459826]
["bitfinex","ETHUSD",1735524535881,14.986,3415.7,3415.6,23.66459826]
["bitfinex","ETHUSD",1735524536266,13.32,3415.7,3415.6,23.66459826]
["bitfinex","ETHUSD",1735524538119,16.65,3415.7,3415.6,23.66459826]
["bitfinex","ETHUSD",1735524539196,16.65,3415.7,3415.6,26.59233826]
["bitfinex","ETHUSD",1735524539757,16.65,3415.7,3415.6,28.12913826]
["bitfinex","ETHUSD",1735524539957,16.65,3415.7,3415.6,28.51016802]
["bitfinex","ETHUSD",1735524540475,19.98,3415.7,3415.6,28.51016802]
["bitfinex","ETHUSD",1735524541995,18.33029542,3415.7,3415.6,28.51016802]
["bitfinex","ETHUSD",1735524542590,18.33029542,3415.7,3415.6,46.69303102]
["bitfinex","ETHUSD",1735524543098,21.66029542,3415.7,3415.6,45.15623102]
["bitfinex","ETHUSD",1735524545507,24.99029542,3415.7,3415.6,45.15623102]
["bitfinex","ETHUSD",1735524547913,28.32029542,3415.7,3415.6,45.15623102]
["bitfinex","ETHUSD",1735524549799,28.32029542,3415.7,3415.6,32.01278826]
["bitfinex","ETHUSD",1735524549979,28.32029542,3415.7,3415.6,29.26707726]
["bitfinex","ETHUSD",1735524550198,31.65029542,3415.7,3415.6,29.26707726]
["bitfinex","ETHUSD",1735524552619,34.98029542,3415.7,3415.6,29.26707726]
["bitfinex","ETHUSD",1735524555300,38.31029542,3415.7,3415.6,32.19481726]
["bitfinex","ETHUSD",1735524555717,38.31029542,3415.7,3415.6,29.26707726]
["bitfinex","ETHUSD",1735524556907,45.72700876,3415.7,3415.6,12.99977826]
["bitfinex","ETHUSD",1735524557328,45.72700876,3415.7,3415.6,12.98445259]
["bitfinex","ETHUSD",1735524557725,49.05700876,3415.7,3415.6,12.98445259]
["bitfinex","ETHUSD",1735524558134,51.98465876,3415.7,3415.6,12.98445259]
["bitfinex","ETHUSD",1735524559034,51.98465876,3415.7,3415.6,12.94280139]
["bitfinex","ETHUSD",1735524559230,51.98465876,3415.7,3415.6,0.04174939]
["bitfinex","ETHUSD",1735524559646,47.45280876,3415.7,3414.8,12.94280139]
["bitfinex","ETHUSD",1735524559833,2.99629957,3415.6,3414.6,12.94280139]
["bitfinex","ETHUSD",1735524560028,2.99629957,3415.6,3414.9,0.04180045]
["bitfinex","ETHUSD",1735524560201,2.81621377,3415.4,3415.0,12.94280139]
["bitfinex","ETHUSD",1735524560407,2.81621377,3415.4,3415.0,0.04179315]
["bitfinex","ETHUSD",1735524560602,1.6042,3415.3,3415.1,12.94280139]
["bitfinex","ETHUSD",1735524560831,2.28031806,3415.3,3415.1,12.94280139]
["bitfinex","ETHUSD",1735524561023,1.6042,3415.2,3414.6,12.94280139]
["bitfinex","ETHUSD",1735524561228,2.81621377,3415.1,3414.6,12.94280139]
["bitfinex","ETHUSD",1735524561543,2.81621377,3415.1,3414.7,0.0408364]
["bitfinex","ETHUSD",1735524561751,2.81621377,3415.1,3414.8,16.51133939]
["bitfinex","ETHUSD",1735524562151,2.81621377,3415.1,3414.9,0.03949347]
["bitfinex","ETHUSD",1735524562451,3.13091395,3415.1,3415.0,16.51033939]
["bitfinex","ETHUSD",1735524562606,6.46091395,3415.1,3415.0,12.94280139]
["bitfinex","ETHUSD",1735524562812,10.99328395,3415.1,3415.0,12.98094818]
["bitfinex","ETHUSD",1735524563711,10.99328395,3415.1,3415.0,12.94280139]
["bitfinex","ETHUSD",1735524563927,2.92836,3414.9,3413.3,12.94280139]
["bitfinex","ETHUSD",1735524564125,1.6042,3414.0,3413.4,0.03581862]
["bitfinex","ETHUSD",1735524564358,1.6042,3414.0,3413.5,40.02402539]
["bitfinex","ETHUSD",1735524564649,1.6042,3414.0,3413.5,39.68822539]
["bitfinex","ETHUSD",1735524564827,1.6042,3414.0,3413.6,0.03580402]
["bitfinex","ETHUSD",1735524565029,4.9342,3414.0,3413.7,36.47901039]
["bitfinex","ETHUSD",1735524565218,3.33,3414.0,3413.7,33.49279239]
["bitfinex","ETHUSD",1735524565413,3.33,3414.0,3413.8,32.74720981]
["bitfinex","ETHUSD",1735524565619,3.33,3414.0,3413.9,23.81929039]
["bitfinex","ETHUSD",1735524565944,3.33,3414.0,3413.9,23.85507251]
["bitfinex","ETHUSD",1735524566145,3.33,3414.0,3413.9,23.85407251]
["bitfinex","ETHUSD",1735524566953,3.33,3414.0,3413.9,17.69289951]
["bitfinex","ETHUSD",1735524567353,8.2642,3414.0,3413.9,17.03729051]
["bitfinex","ETHUSD",1735524569820,11.5942,3414.0,3413.9,17.03729051]
["bitfinex","ETHUSD",1735524571133,9.99,3414.0,3413.9,17.03729051]
["bitfinex","ETHUSD",1735524571335,9.99,3414.0,3413.9,17.00150839]
["bitfinex","ETHUSD",1735524571643,9.99,3414.0,3413.9,0.03667719]
["bitfinex","ETHUSD",1735524572031,9.99,3414.0,3413.9,25.15805939]
["bitfinex","ETHUSD",1735524572240,13.32,3414.0,3413.9,0.03667719]
["bitfinex","ETHUSD",1735524572444,13.32,3414.0,3413.9,22.47504858]
["bitfinex","ETHUSD",1735524572966,13.32,3414.0,3413.9,21.20759358]
["bitfinex","ETHUSD",1735524573266,13.32,3414.0,3413.9,19.55102058]
["bitfinex","ETHUSD",1735524574565,13.32,3414.0,3413.9,18.48043258]
["bitfinex","ETHUSD",1735524574873,16.65,3414.0,3413.9,18.48043258]
["bitfinex","ETHUSD",1735524576371,16.65,3414.0,3413.9,21.40963258]
["bitfinex","ETHUSD",1735524577354,19.98,3414.0,3413.9,21.40963258]
["bitfinex","ETHUSD",1735524577543,19.98,3414.0,3413.9,21.37295539]
["bitfinex","ETHUSD",1735524577745,19.98,3414.0,3413.9,21.4100093]
["bitfinex","ETHUSD",1735524579633,23.31,3414.0,3413.9,21.4100093]
["bitfinex","ETHUSD",1735524582155,26.64,3414.0,3413.9,21.4100093]
["bitfinex","ETHUSD",1735524583790,26.64,3414.0,3413.9,15.9090553]
["bitfinex","ETHUSD",1735524584295,26.64,3414.0,3413.9,2.96625391]
["bitfinex","ETHUSD",1735524584579,29.97,3414.0,3413.9,44.7567383]
["bitfinex","ETHUSD",1735524584777,28.31922947,3414.0,3413.9,44.7567383]
["bitfinex","ETHUSD",1735524586587,28.31922947,3414.0,3413.9,19.0023843]
["bitfinex","ETHUSD",1735524586973,31.64922947,3414.0,3413.9,19.0023843]
["bitfinex","ETHUSD",1735524587372,31.64922947,3414.0,3413.9,17.61376539]
["bitfinex","ETHUSD",1735524587701,31.64922947,3414.0,3413.3,39.86735539]
["bitfinex","ETHUSD",1735524587889,31.64922947,3414.0,3413.9,0.0331813]
["bitfinex","ETHUSD",1735524588051,31.64922947,3414.0,3413.9,21.08070439]
["bitfinex","ETHUSD",1735524588251,31.64922947,3414.0,3413.9,0.0331813]
["bitfinex","ETHUSD",1735524588684,31.64922947,3414.0,3413.9,21.58070439]
["bitfinex","ETHUSD",1735524588861,31.64922947,3414.0,3413.9,0.0331813]
["bitfinex","ETHUSD",1735524589291,31.64922947,3414.0,3413.9,21.46801639]
["bitfinex","ETHUSD",1735524589588,34.97922947,3414.0,3413.9,0.0331813]
["bitfinex","ETHUSD",1735524589947,34.97922947,3414.0,3413.7,35.66806239]
["bitfinex","ETHUSD",1735524590142,34.97922947,3414.0,3413.8,0.0331886]
["bitfinex","ETHUSD",1735524590350,34.97922947,3414.0,3413.9,21.76002039]
["bitfinex","ETHUSD",1735524590551,34.97922947,3414.0,3413.9,0.0331813]
["bitfinex","ETHUSD",1735524590891,34.97922947,3414.0,3413.7,41.41056039]
["bitfinex","ETHUSD",1735524591086,34.97922947,3414.0,3413.9,0.0331813]
["bitfinex","ETHUSD",1735524591291,34.97922947,3414.0,3413.9,23.33879039]
["bitfinex","ETHUSD",1735524591592,34.97922947,3414.0,3413.9,18.84019769]
["bitfinex","ETHUSD",1735524591993,38.30922947,3414.0,3413.9,18.84019769]
["bitfinex","ETHUSD",1735524594371,41.63922947,3414.0,3413.9,18.84019769]
["bitfinex","ETHUSD",1735524595568,41.63922947,3414.0,3413.9,18.80701639]
["bitfinex","ETHUSD",1735524595769,41.63922947,3414.0,3413.6,41.79048439]
["bitfinex","ETHUSD",1735524596081,41.63922947,3414.0,3413.9,0.0331813]
["bitfinex","ETHUSD",1735524596278,41.63922947,3414.0,3413.9,20.98953969]
["bitfinex","ETHUSD",1735524596608,41.63922947,3414.0,3413.9,25.62354569]
["bitfinex","ETHUSD",1735524596769,44.96922947,3414.0,3413.9,25.62354569]
["bitfinex","ETHUSD",1735524597404,44.96922947,3414.0,3413.9,23.39954569]
["bitfinex","ETHUSD",1735524597614,44.96922947,3414.0,3413.9,23.02364569]
["bitfinex","ETHUSD",1735524597771,44.96922947,3414.0,3413.9,20.51508469]
["bitfinex","ETHUSD",1735524599513,48.29922947,3414.0,3413.9,20.51508469]
["bitfinex","ETHUSD",1735524601171,48.29922947,3414.0,3413.9,31.14210869]
["bitfinex","ETHUSD",1735524601507,48.29922947,3414.0,3413.9,24.76359569]
["bitfinex","ETHUSD",1735524601903,51.62922947,3414.0,3413.9,24.76359569]
["bitfinex","ETHUSD",1735524602069,51.62922947,3414.0,3413.9,27.69279569]
["bitfinex","ETHUSD",1735524602518,51.62922947,3414.0,3413.9,24.76359569]
["bitfinex","ETHUSD",1735524604334,42.01642808,3414.0,3413.9,16.3795943]
["bitfinex","ETHUSD",1735524604476,42.01642808,3414.0,3413.9,17.08810624]
["bitfinex","ETHUSD",1735524605112,39.08730808,3414.0,3413.9,17.08810624]
["bitfinex","ETHUSD",1735524605286,32.63296808,3414.0,3413.9,19.09910624]
["bitfinex","ETHUSD",1735524605618,25.85542698,3414.0,3413.9,17.37492418]
["bitfinex","ETHUSD",1735524606178,25.85542698,3414.0,3413.9,19.13592418]
["bitfinex","ETHUSD",1735524606489,18.53262698,3414.0,3413.9,19.67962418]
["bitfinex","ETHUSD",1735524606691,21.86262698,3414.0,3413.9,58.67962418]
["bitfinex","ETHUSD",1735524607402,18.93350698,3414.0,3413.9,58.67962418]
["bitfinex","ETHUSD",1735524607588,14.53982698,3414.0,3413.9,58.67962418]
["bitfinex","ETHUSD",1735524608503,11.61070698,3414.0,3413.9,58.38592418]
["bitfinex","ETHUSD",1735524608680,7.21702698,3414.0,3413.9,58.38592418]
["bitfinex","ETHUSD",1735524608877,6.30001754,3414.0,3413.9,58.38592418]
["bitfinex","ETHUSD",1735524609081,9.63001754,3414.0,3413.9,58.38592418]
["bitfinex","ETHUSD",1735524609323,6.70089754,3414.0,3413.9,58.38592418]
["bitfinex","ETHUSD",1735524609523,3.77177754,3414.0,3413.9,58.38592418]
["bitfinex","ETHUSD",1735524609817,2.30721754,3414.0,3413.9,58.38592418]
["bitfinex","ETHUSD",1735524610332,7.54e-06,3414.0,3413.9,58.38592418]
["bitfinex","ETHUSD",1735524610525,7.54e-06,3414.0,3413.9,57.67741224]
["bitfinex","ETHUSD",1735524610681,7.54e-06,3414.0,3413.9,58.38592418]
["bitfinex","ETHUSD",1735524611516,3.33,3415.1,3414.6,1.5059]
["bitfinex","ETHUSD",1735524611723,3.33,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1735524611899,3.33,3415.1,3415.0,31.775933]
["bitfinex","ETHUSD",1735524612102,3.33,3415.1,3415.0,31.80724919]
["bitfinex","ETHUSD",1735524612632,3.33,3415.1,3415.0,13.98596719]
["bitfinex","ETHUSD",1735524612793,3.33,3415.1,3415.0,5.87748019]
["bitfinex","ETHUSD",1735524612988,3.33,3415.1,3415.0,4.60561919]
["bitfinex","ETHUSD",1735524613798,6.66,3415.1,3415.0,4.60561919]
["bitfinex","ETHUSD",1735524614041,6.66,3415.1,3415.0,4.574303]
["bitfinex","ETHUSD",1735524614259,6.66,3415.1,3414.7,28.847683]
["bitfinex","ETHUSD",1735524614764,6.66,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1735524615094,6.66,3415.1,3415.0,31.80624919]
["bitfinex","ETHUSD",1735524615917,5.01006933,3415.1,3415.0,31.80624919]
["bitfinex","ETHUSD",1735524616350,8.34006933,3415.1,3415.0,31.80624919]
["bitfinex","ETHUSD",1735524616732,8.34006933,3415.1,3415.0,33.66404804]
["bitfinex","ETHUSD",1735524616925,8.34006933,3415.1,3415.0,72.66404804]
["bitfinex","ETHUSD",1735524618248,9.33e-06,3415.1,3415.0,75.25916113]
["bitfinex","ETHUSD",1735524618457,6.66,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1735524618667,6.66,3415.9,3415.5,4.43372]
["bitfinex","ETHUSD",1735524618963,6.66,3415.9,3415.5,33.31168272]
["bitfinex","ETHUSD",1735524619573,6.66,3415.9,3415.5,31.80578272]
["bitfinex","ETHUSD",1735524620964,6.66,3415.9,3415.5,32.15768079]
["bitfinex","ETHUSD",1735524621172,6.66,3415.6,3415.5,34.08509388]
["bitfinex","ETHUSD",1735524622651,6.66,3415.6,3415.5,73.08509388]
["bitfinex","ETHUSD",1735524623534,9.99,3415.6,3415.5,73.08509388]
["bitfinex","ETHUSD",1735524623736,9.99,3415.6,3415.5,34.08509388]
["bitfinex","ETHUSD",1735524623936,9.99,3415.6,3415.5,35.84609388]
["bitfinex","ETHUSD",1735524624140,5.59839,3415.6,3415.5,35.84609388]
["bitfinex","ETHUSD",1735524624336,2.67073,3415.6,3415.5,35.84609388]
["bitfinex","ETHUSD",1735524625371,2.67073,3415.6,3415.5,6.99841088]
["bitfinex","ETHUSD",1735524625615,2.67073,3415.6,3415.5,74.84609388]
["bitfinex","ETHUSD",1735524625974,6.00073,3415.6,3415.5,74.84609388]
["bitfinex","ETHUSD",1735524628605,9.33073,3415.6,3415.5,74.84609388]
["bitfinex","ETHUSD",1735524629883,9.33073,3415.6,3415.5,75.58615087]
["bitfinex","ETHUSD",1735524630084,7.31481348,3415.6,3415.5,75.58615087]
["bitfinex","ETHUSD",1735524631110,7.31481348,3415.6,3415.5,74.84609388]
["bitfinex","ETHUSD",1735524631318,10.64481348,3415.6,3415.5,74.84609388]
["bitfinex","ETHUSD",1735524632314,10.64481348,3415.6,3415.5,74.87843236]
["bitfinex","ETHUSD",1735524633018,10.64481348,3415.6,3415.5,76.04912936]
["bitfinex","ETHUSD",1735524633210,6.78707348,3415.6,3415.5,76.04912936]
["bitfinex","ETHUSD",1735524633386,3.85941348,3415.6,3415.5,76.29912936]
["bitfinex","ETHUSD",1735524633586,4.26175348,3415.6,3415.5,76.29912936]
["bitfinex","ETHUSD",1735524633902,0.34867397,3415.6,3415.5,76.29912936]
["bitfinex","ETHUSD",1735524634074,38.09431939,3415.7,3415.6,7.21805116]
["bitfinex","ETHUSD",1735524634274,32.28240882,3415.7,3415.6,32.17108416]
["bitfinex","ETHUSD",1735524634589,2.177595,3416.5,3416.4,3.6043]
["bitfinex","ETHUSD",1735524634790,2.177595,3416.5,3416.4,10.99095416]
["bitfinex","ETHUSD",1735524635097,2.177595,3416.5,3416.4,13.91800416]
["bitfinex","ETHUSD",1735524635283,2.177595,3416.5,3416.4,13.231993]
["bitfinex","ETHUSD",1735524635483,0.714105,3416.5,3416.4,13.231993]
["bitfinex","ETHUSD",1735524635688,5e-06,3416.5,3416.4,52.231993]
["bitfinex","ETHUSD",1735524636212,3.330005,3416.5,3416.4,49.16577923]
["bitfinex","ETHUSD",1735524636513,3.330005,3416.5,3416.4,51.981993]
["bitfinex","ETHUSD",1735524636672,3.330005,3416.5,3416.4,52.231993]
["bitfinex","ETHUSD",1735524636873,3.330005,3416.5,3416.4,51.981993]
["bitfinex","ETHUSD",1735524637141,3.330005,3416.5,3416.4,52.74799448]
["bitfinex","ETHUSD",1735524638255,3.330005,3416.5,3416.4,53.3357951]
["bitfinex","ETHUSD",1735524638551,6.660005,3416.5,3416.4,50.81328133]
["bitfinex","ETHUSD",1735524638684,6.660005,3416.5,3416.4,47.16528133]
["bitfinex","ETHUSD",1735524639025,8.236905,3416.5,3416.4,43.65043071]
["bitfinex","ETHUSD",1735524639186,8.236905,3416.5,3416.4,42.88442923]
["bitfinex","ETHUSD",1735524639725,8.236905,3416.5,3416.4,3.88442923]
["bitfinex","ETHUSD",1735524641083,8.236905,3416.5,3416.4,6.81147923]
["bitfinex","ETHUSD",1735524641310,9.990005,3416.5,3416.4,6.81147923]
["bitfinex","ETHUSD",1735524643923,13.320005,3416.5,3416.4,6.81147923]
["bitfinex","ETHUSD",1735524646426,16.650005,3416.5,3416.4,6.81147923]
["bitfinex","ETHUSD",1735524647526,15.00065849,3416.5,3416.4,6.81147923]
["bitfinex","ETHUSD",1735524648327,14.848713,3416.5,3416.4,6.81147923]
["bitfinex","ETHUSD",1735524648838,18.178713,3416.5,3416.4,6.81147923]
["bitfinex","ETHUSD",1735524651217,19.49284672,3416.5,3416.4,6.81147923]
["bitfinex","ETHUSD",1735524652403,19.49284672,3416.5,3416.4,3.88442923]
["bitfinex","ETHUSD",1735524653544,23.89462139,3416.5,3416.4,3.88442923]
["bitfinex","ETHUSD",1735524653842,27.22462139,3416.5,3416.4,2.128151]
["bitfinex","ETHUSD",1735524654045,27.22462139,3416.5,3415.6,3.822747]
["bitfinex","ETHUSD",1735524654046,1.6288,3416.4,3415.6,3.822747]
["bitfinex","ETHUSD",1735524655558,1.6288,3416.2,3415.6,3.822747]
["bitfinex","ETHUSD",1735524655711,1.6288,3416.2,3415.7,0.68601116]
["bitfinex","ETHUSD",1735524656044,1.6288,3416.2,3415.8,3.822747]
["bitfinex","ETHUSD",1735524656347,4.9588,3416.2,3415.9,2.44701116]
["bitfinex","ETHUSD",1735524656644,3.33,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1735524656833,3.33,3416.2,3416.1,7.43606816]
["bitfinex","ETHUSD",1735524657755,1.68048859,3416.2,3416.1,7.43606816]
["bitfinex","ETHUSD",1735524657969,1.68048859,3416.2,3416.1,7.08417009]
["bitfinex","ETHUSD",1735524659024,5.01048859,3416.2,3416.1,7.08417009]
["bitfinex","ETHUSD",1735524661140,5.01048859,3416.2,3416.1,6.750057]
["bitfinex","ETHUSD",1735524661346,5.01048859,3416.2,3416.1,3.822747]
["bitfinex","ETHUSD",1735524661650,8.34048859,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1735524661838,8.34048859,3416.2,3416.1,3.822747]
["bitfinex","ETHUSD",1735524662235,8.34048859,3416.2,3416.1,6.750057]
["bitfinex","ETHUSD",1735524662536,8.34048859,3416.2,3416.1,9.19706816]
["bitfinex","ETHUSD",1735524663117,1.02243859,3416.2,3416.1,9.19706816]
["bitfinex","ETHUSD",1735524663309,8.59e-06,3416.2,3416.1,10.081057]
["bitfinex","ETHUSD",1735524663555,16.96889531,3416.5,3416.4,6.25805]
["bitfinex","ETHUSD",1735524663718,16.96889531,3416.5,3416.4,13.58302193]
["bitfinex","ETHUSD",1735524663913,20.29889531,3416.5,3416.4,13.58302193]
["bitfinex","ETHUSD",1735524664642,20.29889531,3416.5,3416.4,52.58302193]
["bitfinex","ETHUSD",1735524664840,20.29889531,3416.5,3416.4,49.76680816]
["bitfinex","ETHUSD",1735524665046,20.29889531,3416.5,3416.4,49.41491009]
["bitfinex","ETHUSD",1735524665754,20.29889531,3416.5,3416.4,49.47445562]
["bitfinex","ETHUSD",1735524666619,23.62889531,3416.5,3416.4,49.47445562]
["bitfinex","ETHUSD",1735524666819,23.62889531,3416.5,3416.4,45.80934253]
["bitfinex","ETHUSD",1735524667215,25.16229531,3416.5,3416.4,42.88229253]
["bitfinex","ETHUSD",1735524667634,25.16229531,3416.5,3416.4,3.88229253]
["bitfinex","ETHUSD",1735524667968,25.16229531,3416.5,3416.4,3.822747]
["bitfinex","ETHUSD",1735524668164,25.16229531,3416.5,3416.2,3.822747]
["bitfinex","ETHUSD",1735524668537,25.16229531,3416.5,3416.3,0.05932488]
["bitfinex","ETHUSD",1735524668720,25.16229531,3416.5,3416.4,3.822747]
["bitfinex","ETHUSD",1735524668920,29.44140865,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1735524669229,2.81621377,3415.9,3415.7,0.05554716]
["bitfinex","ETHUSD",1735524669452,2.81621377,3415.9,3415.8,3.098309]
["bitfinex","ETHUSD",1735524669761,1.5334,3415.8,3415.3,3.098309]
["bitfinex","ETHUSD",1735524670069,1.96836138,3415.8,3414.9,6.026599]
["bitfinex","ETHUSD",1735524670249,1.5334,3415.7,3415.0,3.098309]
["bitfinex","ETHUSD",1735524671525,4.8634,3415.7,3415.0,3.098309]
["bitfinex","ETHUSD",1735524671723,1.5334,3415.6,3415.0,3.098309]
["bitfinex","ETHUSD",1735524672182,1.5334,3415.6,3414.8,3.098309]
["bitfinex","ETHUSD",1735524672349,1.5334,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1735524672527,1.5334,3415.6,3414.9,3.098309]
["bitfinex","ETHUSD",1735524673386,1.5334,3415.5,3414.9,3.098309]
["bitfinex","ETHUSD",1735524673669,1.5334,3415.1,3414.5,0.30542344]
["bitfinex","ETHUSD",1735524674026,4.8634,3415.1,3414.5,0.30542344]
["bitfinex","ETHUSD",1735524674256,4.8634,3415.1,3414.6,3.098309]
["bitfinex","ETHUSD",1735524676069,1.5952,3415.0,3414.6,3.098309]
["bitfinex","ETHUSD",1735524676427,5.69934138,3415.0,3414.3,3.098309]
["bitfinex","ETHUSD",1735524676743,1.5952,3414.8,3414.3,3.098309]
["bitfinex","ETHUSD",1735524676959,1.5952,3414.8,3414.1,3.098309]
["bitfinex","ETHUSD",1735524677270,1.5952,3414.5,3413.7,0.35189807]
["bitfinex","ETHUSD",1735524677592,1.5952,3413.7,3413.3,0.76358732]
["bitfinex","ETHUSD",1735524677748,2.81621377,3413.4,3413.3,0.76358732]
["bitfinex","ETHUSD",1735524677928,1.5952,3413.3,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524678131,1.5952,3413.3,3412.8,3.098309]
["bitfinex","ETHUSD",1735524678761,4.9252,3413.3,3412.8,3.098309]
["bitfinex","ETHUSD",1735524680651,4.9252,3413.3,3412.9,0.04741051]
["bitfinex","ETHUSD",1735524680863,4.9252,3413.3,3413.0,3.098309]
["bitfinex","ETHUSD",1735524681377,8.2552,3413.3,3413.1,0.04739393]
["bitfinex","ETHUSD",1735524681558,8.2552,3413.3,3413.2,3.098309]
["bitfinex","ETHUSD",1735524681876,8.2552,3413.3,3413.2,3.14569464]
["bitfinex","ETHUSD",1735524683357,9.36234138,3413.3,3413.2,3.14569464]
["bitfinex","ETHUSD",1735524683752,12.69234138,3413.3,3413.2,3.14569464]
["bitfinex","ETHUSD",1735524684749,11.5852,3413.3,3413.2,3.14569464]
["bitfinex","ETHUSD",1735524685342,9.99,3413.3,3413.2,3.14569464]
["bitfinex","ETHUSD",1735524685535,9.99,3413.3,3413.2,6.07549464]
["bitfinex","ETHUSD",1735524686135,9.99,3413.3,3413.2,6.42739271]
["bitfinex","ETHUSD",1735524686136,13.32,3413.3,3413.2,6.42739271]
["bitfinex","ETHUSD",1735524686353,10.39028,3413.3,3413.2,11.13105291]
["bitfinex","ETHUSD",1735524686583,5.9957,3413.3,3413.2,11.13105291]
["bitfinex","ETHUSD",1735524686735,5.9957,3413.3,3413.2,50.13105291]
["bitfinex","ETHUSD",1735524687469,0.13626,3413.3,3413.2,50.13105291]
["bitfinex","ETHUSD",1735524687880,0.13626,3413.3,3413.2,47.03274391]
["bitfinex","ETHUSD",1735524688182,0.13626,3413.3,3413.2,50.13105291]
["bitfinex","ETHUSD",1735524688543,3.46626,3413.3,3413.2,50.13105291]
["bitfinex","ETHUSD",1735524691386,6.79626,3413.3,3413.2,51.89205291]
["bitfinex","ETHUSD",1735524691795,2.40168,3413.3,3413.2,51.89205291]
["bitfinex","ETHUSD",1735524691972,1.536,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1735524692169,4.866,3415.0,3414.3,3.098309]
["bitfinex","ETHUSD",1735524692382,4.866,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1735524692586,4.866,3415.0,3414.9,6.026649]
["bitfinex","ETHUSD",1735524692786,4.866,3415.0,3414.9,3.14591371]
["bitfinex","ETHUSD",1735524693758,8.196,3415.0,3414.9,3.14591371]
["bitfinex","ETHUSD",1735524694976,12.44643515,3415.0,3414.9,3.098309]
["bitfinex","ETHUSD",1735524695294,1.536,3414.9,3414.2,3.098309]
["bitfinex","ETHUSD",1735524695873,1.536,3414.9,3414.3,0.04732725]
["bitfinex","ETHUSD",1735524696083,1.536,3414.9,3414.4,3.098309]
["bitfinex","ETHUSD",1735524696259,4.866,3414.9,3414.4,3.098309]
["bitfinex","ETHUSD",1735524696458,1.91064351,3414.8,3414.4,3.098309]
["bitfinex","ETHUSD",1735524696990,1.91064351,3414.8,3414.5,0.04731069]
["bitfinex","ETHUSD",1735524697161,1.91064351,3414.8,3414.6,3.098309]
["bitfinex","ETHUSD",1735524697361,1.91064351,3414.8,3414.6,0.04730241]
["bitfinex","ETHUSD",1735524697601,1.91064351,3414.8,3414.7,3.098309]
["bitfinex","ETHUSD",1735524697763,1.91064351,3414.8,3414.3,3.098309]
["bitfinex","ETHUSD",1735524697960,1.5205,3414.8,3414.7,0.04729413]
["bitfinex","ETHUSD",1735524698300,1.5205,3414.6,3413.5,2.92949]
["bitfinex","ETHUSD",1735524698501,2.81621377,3414.3,3413.3,41.92969]
["bitfinex","ETHUSD",1735524698667,1.5205,3414.2,3413.4,3.098309]
["bitfinex","ETHUSD",1735524699000,1.5205,3414.0,3413.4,3.098309]
["bitfinex","ETHUSD",1735524699301,1.5205,3413.9,3413.1,3.098309]
["bitfinex","ETHUSD",1735524699475,1.5205,3413.9,3413.0,3.098309]
["bitfinex","ETHUSD",1735524700005,1.5205,3413.6,3412.7,3.0878387]
["bitfinex","ETHUSD",1735524700198,1.5205,3413.6,3412.8,3.098309]
["bitfinex","ETHUSD",1735524700408,1.5205,3413.3,3412.8,3.098309]
["bitfinex","ETHUSD",1735524701333,4.8505,3413.3,3412.8,3.098309]
["bitfinex","ETHUSD",1735524702493,4.8505,3413.3,3412.7,3.0878487]
["bitfinex","ETHUSD",1735524702687,4.8505,3413.3,3412.8,3.098309]
["bitfinex","ETHUSD",1735524703320,4.8505,3413.3,3412.8,6.028439]
["bitfinex","ETHUSD",1735524703503,4.8505,3413.3,3412.9,3.098309]
["bitfinex","ETHUSD",1735524703711,8.1805,3413.3,3412.9,3.098309]
["bitfinex","ETHUSD",1735524703907,8.1805,3413.3,3413.0,2.92993]
["bitfinex","ETHUSD",1735524704091,8.1805,3413.3,3413.1,3.098309]
["bitfinex","ETHUSD",1735524704299,8.1805,3413.3,3413.1,6.028169]
["bitfinex","ETHUSD",1735524704511,8.1805,3413.3,3413.2,3.098309]
["bitfinex","ETHUSD",1735524705231,8.1805,3413.3,3413.0,3.098309]
["bitfinex","ETHUSD",1735524705731,8.1805,3413.3,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524705732,8.1805,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1735524705937,8.1805,3413.3,3413.2,3.098309]
["bitfinex","ETHUSD",1735524705938,6.66,3413.3,3413.2,3.098309]
["bitfinex","ETHUSD",1735524706233,9.99,3413.3,3413.2,3.5991445]
["bitfinex","ETHUSD",1735524706388,9.99,3413.3,3413.2,6.6974535]
["bitfinex","ETHUSD",1735524708241,9.99,3413.3,3413.2,7.2914943]
["bitfinex","ETHUSD",1735524708434,13.32,3413.3,3413.2,6.6974535]
["bitfinex","ETHUSD",1735524710243,13.32,3413.3,3413.2,6.38000707]
["bitfinex","ETHUSD",1735524710698,13.32,3413.3,3413.2,6.4226185]
["bitfinex","ETHUSD",1735524710899,16.65,3413.3,3413.2,6.4226185]
["bitfinex","ETHUSD",1735524711131,16.65,3413.3,3413.2,8.1836185]
["bitfinex","ETHUSD",1735524711338,16.65,3413.3,3413.2,6.4226185]
["bitfinex","ETHUSD",1735524712934,16.65,3413.3,3413.2,6.07072043]
["bitfinex","ETHUSD",1735524713324,19.98,3413.3,3413.2,6.07072043]
["bitfinex","ETHUSD",1735524714731,19.98,3413.3,3413.2,7.70132043]
["bitfinex","ETHUSD",1735524715715,23.31,3413.3,3413.2,7.70132043]
["bitfinex","ETHUSD",1735524715947,15.9857,3413.3,3413.2,10.13166493]
["bitfinex","ETHUSD",1735524716251,14.52084,3413.3,3413.2,10.13166493]
["bitfinex","ETHUSD",1735524716453,13.05598,3413.3,3413.2,10.13166493]
["bitfinex","ETHUSD",1735524716626,7.01078011,3413.3,3413.2,10.13166493]
["bitfinex","ETHUSD",1735524717221,5.54592011,3413.3,3413.2,10.13166493]
["bitfinex","ETHUSD",1735524717416,2.61620011,3413.3,3413.2,10.13166493]
["bitfinex","ETHUSD",1735524717676,1.1e-07,3413.3,3413.2,48.75602043]
["bitfinex","ETHUSD",1735524717929,3.33,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1735524718420,3.33,3414.6,3414.5,2.97026168]
["bitfinex","ETHUSD",1735524718959,3.33,3414.6,3414.5,6.06857068]
["bitfinex","ETHUSD",1735524720118,3.33,3414.6,3414.5,3.13989068]
["bitfinex","ETHUSD",1735524720633,6.66,3414.6,3414.5,6.06857068]
["bitfinex","ETHUSD",1735524721322,6.66,3414.6,3414.5,3.13989068]
["bitfinex","ETHUSD",1735524721736,9.1909,3414.6,3414.5,3.13989068]
["bitfinex","ETHUSD",1735524722979,12.5209,3414.6,3414.5,3.098309]
["bitfinex","ETHUSD",1735524723188,12.5209,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1735524723400,11.5219,3414.6,3414.5,0.04137445]
["bitfinex","ETHUSD",1735524723591,11.5219,3414.6,3414.5,3.098309]
["bitfinex","ETHUSD",1735524723800,11.5219,3414.6,3414.5,0.04137445]
["bitfinex","ETHUSD",1735524723939,11.5219,3414.6,3414.5,3.098309]
["bitfinex","ETHUSD",1735524724137,1.5319,3414.5,3413.6,6.027739]
["bitfinex","ETHUSD",1735524724373,1.5319,3414.3,3413.7,3.098309]
["bitfinex","ETHUSD",1735524724938,1.5319,3414.3,3413.4,3.098309]
["bitfinex","ETHUSD",1735524725313,1.5319,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1735524725593,3.33,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1735524725810,3.33,3414.3,3414.2,0.0413993]
["bitfinex","ETHUSD",1735524726015,3.33,3414.3,3414.1,3.098309]
["bitfinex","ETHUSD",1735524726152,3.33,3414.3,3414.2,0.0413993]
["bitfinex","ETHUSD",1735524726514,4.81519,3414.3,3414.2,3.1397083]
["bitfinex","ETHUSD",1735524726849,6.37679,3414.3,3414.2,3.1397083]
["bitfinex","ETHUSD",1735524727102,6.37679,3414.3,3414.2,3.098309]
["bitfinex","ETHUSD",1735524727263,6.37679,3414.3,3413.7,3.098309]
["bitfinex","ETHUSD",1735524727679,6.37679,3414.3,3413.8,0.04143243]
["bitfinex","ETHUSD",1735524727875,9.70679,3414.3,3413.9,3.098309]
["bitfinex","ETHUSD",1735524728105,0.970679,3414.2,3413.9,3.098309]
["bitfinex","ETHUSD",1735524728425,0.970679,3414.2,3414.0,0.0413395]
["bitfinex","ETHUSD",1735524728566,6.66,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1735524728778,6.44769458,3414.3,3414.2,6.027249]
["bitfinex","ETHUSD",1735524728953,4.31943702,3414.3,3414.2,8.32081642]
["bitfinex","ETHUSD",1735524729716,4.31943702,3414.3,3414.2,47.32081642]
["bitfinex","ETHUSD",1735524729865,4.31943702,3414.3,3414.2,49.08181642]
["bitfinex","ETHUSD",1735524730360,7.64943702,3414.3,3414.2,49.08181642]
["bitfinex","ETHUSD",1735524730718,7.64943702,3414.3,3414.2,10.08181642]
["bitfinex","ETHUSD",1735524731989,7.64943702,3414.3,3414.2,8.32081642]
["bitfinex","ETHUSD",1735524732898,10.97943702,3414.3,3414.2,8.32081642]
["bitfinex","ETHUSD",1735524733957,10.97943702,3414.3,3414.2,6.73791642]
["bitfinex","ETHUSD",1735524735400,14.30943702,3414.3,3414.2,3.63960742]
["bitfinex","ETHUSD",1735524735897,14.30943702,3414.3,3414.2,6.73791642]
["bitfinex","ETHUSD",1735524736095,14.30943702,3414.3,3414.2,6.06857193]
["bitfinex","ETHUSD",1735524736279,14.30943702,3414.3,3414.2,3.13963193]
["bitfinex","ETHUSD",1735524736485,16.7125751,3414.3,3414.2,3.13963193]
["bitfinex","ETHUSD",1735524737000,14.30943702,3414.3,3414.2,3.13963193]
["bitfinex","ETHUSD",1735524737962,17.63943702,3414.3,3414.2,3.13963193]
["bitfinex","ETHUSD",1735524739170,17.63943702,3414.3,3414.2,6.06857193]
["bitfinex","ETHUSD",1735524739371,15.98888505,3414.3,3414.2,6.06857193]
["bitfinex","ETHUSD",1735524740810,19.31888505,3414.3,3414.2,6.06857193]
["bitfinex","ETHUSD",1735524743414,22.64888505,3414.3,3414.2,6.06857193]
["bitfinex","ETHUSD",1735524743584,22.64888505,3414.3,3414.2,7.65147193]
["bitfinex","ETHUSD",1735524744691,22.64888505,3414.3,3414.2,6.06857193]
["bitfinex","ETHUSD",1735524744902,20.63185855,3414.3,3414.2,6.06857193]
["bitfinex","ETHUSD",1735524745744,23.96185855,3414.3,3414.2,6.06857193]
["bitfinex","ETHUSD",1735524748228,27.29185855,3414.3,3414.2,6.06857193]
["bitfinex","ETHUSD",1735524750503,30.62185855,3414.3,3414.2,6.06857193]
["bitfinex","ETHUSD",1735524751041,30.62185855,3414.3,3414.2,7.65147193]
["bitfinex","ETHUSD",1735524751407,30.62185855,3414.3,3414.2,9.41247193]
["bitfinex","ETHUSD",1735524752439,30.62185855,3414.3,3414.2,6.31416293]
["bitfinex","ETHUSD",1735524752645,30.62185855,3414.3,3414.2,9.41247193]
["bitfinex","ETHUSD",1735524752843,33.95185855,3414.3,3414.2,9.41247193]
["bitfinex","ETHUSD",1735524753937,33.95185855,3414.3,3414.2,10.08181642]
["bitfinex","ETHUSD",1735524755346,37.28185855,3414.3,3414.2,10.08181642]
["bitfinex","ETHUSD",1735524755663,29.95970855,3414.3,3414.2,49.08181642]
["bitfinex","ETHUSD",1735524756099,29.04405466,3414.3,3414.2,49.37551642]
["bitfinex","ETHUSD",1735524756296,26.11545466,3414.3,3414.2,49.37551642]
["bitfinex","ETHUSD",1735524756580,20.53339999,3414.3,3414.2,49.37551642]
["bitfinex","ETHUSD",1735524756704,17.43509099,3414.3,3414.2,97.28082536]
["bitfinex","ETHUSD",1735524756909,16.83809099,3414.3,3414.2,97.53082536]
["bitfinex","ETHUSD",1735524757126,16.83809099,3414.3,3414.2,98.11106187]
["bitfinex","ETHUSD",1735524757331,11.5265042,3414.3,3414.2,98.11106187]
["bitfinex","ETHUSD",1735524757742,10.4637342,3414.3,3414.2,98.11106187]
["bitfinex","ETHUSD",1735524758428,7.5353942,3414.3,3414.2,98.11106187]
["bitfinex","ETHUSD",1735524758629,4.6070542,3414.3,3414.2,97.86106187]
["bitfinex","ETHUSD",1735524758927,3.1428842,3414.3,3414.2,98.11106187]
["bitfinex","ETHUSD",1735524759130,3.1428842,3414.3,3414.2,100.67719567]
["bitfinex","ETHUSD",1735524759322,1.6784542,3414.3,3414.2,100.67719567]
["bitfinex","ETHUSD",1735524759565,5.8113842,3414.6,3414.5,6.31278]
["bitfinex","ETHUSD",1735524759777,5.8113842,3414.6,3414.5,59.94636023]
["bitfinex","ETHUSD",1735524759937,5.8113842,3414.6,3414.5,60.33848783]
["bitfinex","ETHUSD",1735524760256,7.98434065,3414.6,3414.5,63.65462163]
["bitfinex","ETHUSD",1735524760457,3.59207065,3414.6,3414.5,63.94832163]
["bitfinex","ETHUSD",1735524760659,2.12798065,3414.6,3414.5,61.13218783]
["bitfinex","ETHUSD",1735524760866,3.06947272,3414.9,3414.5,59.50908783]
["bitfinex","ETHUSD",1735524761019,3.06947272,3414.9,3414.8,9.1286538]
["bitfinex","ETHUSD",1735524761331,3.06947272,3414.9,3414.8,56.8527247]
["bitfinex","ETHUSD",1735524761530,3.06947272,3414.9,3414.8,55.0917247]
["bitfinex","ETHUSD",1735524761776,3.06947272,3414.9,3414.8,53.4686247]
["bitfinex","ETHUSD",1735524761921,3.06947272,3414.9,3414.8,55.2296247]
["bitfinex","ETHUSD",1735524762118,3.06947272,3414.9,3414.8,58.0457585]
["bitfinex","ETHUSD",1735524762319,3.06947272,3414.9,3414.8,59.6688585]
["bitfinex","ETHUSD",1735524762643,6.39947272,3414.9,3414.8,60.02075656]
["bitfinex","ETHUSD",1735524764668,6.39947272,3414.9,3414.8,54.06669018]
["bitfinex","ETHUSD",1735524764823,9.72947272,3414.9,3414.8,54.06669018]
["bitfinex","ETHUSD",1735524765435,9.72947272,3414.9,3414.8,55.82769018]
["bitfinex","ETHUSD",1735524765619,9.72947272,3414.9,3414.8,60.26692398]
["bitfinex","ETHUSD",1735524767564,13.05947272,3414.9,3414.8,60.26692398]
["bitfinex","ETHUSD",1735524767764,13.05947272,3414.9,3414.8,9.76692398]
["bitfinex","ETHUSD",1735524767933,13.05947272,3414.9,3414.8,5.32769018]
["bitfinex","ETHUSD",1735524768139,13.05947272,3414.9,3414.8,3.56669018]
["bitfinex","ETHUSD",1735524768340,13.05947272,3414.9,3414.8,54.36039018]
["bitfinex","ETHUSD",1735524769328,13.05947272,3414.9,3414.8,37.02878218]
["bitfinex","ETHUSD",1735524769641,13.05947272,3414.9,3414.8,26.55082718]
["bitfinex","ETHUSD",1735524769825,16.38947272,3414.9,3414.8,26.55082718]
["bitfinex","ETHUSD",1735524771430,14.73943592,3414.9,3414.8,26.55082718]
["bitfinex","ETHUSD",1735524772363,18.06943592,3414.9,3414.8,26.55082718]
["bitfinex","ETHUSD",1735524773460,18.06943592,3414.9,3414.8,25.9527617]
["bitfinex","ETHUSD",1735524774136,18.06943592,3414.9,3414.8,26.30465976]
["bitfinex","ETHUSD",1735524774342,18.06943592,3414.9,3414.8,32.41119356]
["bitfinex","ETHUSD",1735524774644,13.32953532,3414.9,3414.8,72.5393746]
["bitfinex","ETHUSD",1735524774850,3.2e-07,3414.9,3414.8,49.8052376]
["bitfinex","ETHUSD",1735524775178,3.2e-07,3414.9,3414.8,49.86410874]
["bitfinex","ETHUSD",1735524775474,1.02007615,3415.1,3415.0,3.2904]
["bitfinex","ETHUSD",1735524775676,3.33,3415.7,3415.6,4.68874]
["bitfinex","ETHUSD",1735524775889,2.7361,3415.7,3415.6,46.80330546]
["bitfinex","ETHUSD",1735524776094,2.7361,3415.7,3415.6,47.48977863]
["bitfinex","ETHUSD",1735524776399,26.95889531,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1735524776552,26.95889531,3416.5,3416.4,44.86988213]
["bitfinex","ETHUSD",1735524776899,26.95889531,3416.5,3416.4,44.90936038]
["bitfinex","ETHUSD",1735524777551,30.28889531,3416.5,3416.4,44.90936038]
["bitfinex","ETHUSD",1735524777750,30.28889531,3416.5,3416.4,83.90936038]
["bitfinex","ETHUSD",1735524778386,28.27334937,3416.5,3416.4,83.90936038]
["bitfinex","ETHUSD",1735524779269,28.27334937,3416.5,3416.4,84.28292511]
["bitfinex","ETHUSD",1735524779980,31.60334937,3416.5,3416.4,84.28292511]
["bitfinex","ETHUSD",1735524780774,31.60334937,3416.5,3416.4,45.28292511]
["bitfinex","ETHUSD",1735524781905,31.60334937,3416.5,3416.4,45.87578323]
["bitfinex","ETHUSD",1735524782195,29.95428716,3416.5,3416.4,45.87578323]
["bitfinex","ETHUSD",1735524782504,33.28428716,3416.5,3416.4,45.87578323]
["bitfinex","ETHUSD",1735524783163,33.28428716,3416.5,3416.4,40.72985137]
["bitfinex","ETHUSD",1735524784502,33.28428716,3416.5,3416.4,43.9162185]
["bitfinex","ETHUSD",1735524784706,33.28428716,3416.5,3416.4,44.28978323]
["bitfinex","ETHUSD",1735524784855,36.61428716,3416.5,3416.4,44.28978323]
["bitfinex","ETHUSD",1735524785266,36.61428716,3416.5,3416.4,45.46025223]
["bitfinex","ETHUSD",1735524785688,36.61428716,3416.5,3416.4,84.46025223]
["bitfinex","ETHUSD",1735524786295,24.90636716,3416.5,3416.4,87.80725223]
["bitfinex","ETHUSD",1735524786474,20.22395623,3416.5,3416.4,88.11870441]
["bitfinex","ETHUSD",1735524786867,19.53720623,3416.5,3416.4,88.11870441]
["bitfinex","ETHUSD",1735524787267,21.40371623,3416.5,3416.4,88.11870441]
["bitfinex","ETHUSD",1735524787483,19.94022623,3416.5,3416.4,88.11870441]
["bitfinex","ETHUSD",1735524788314,17.92493733,3416.5,3416.4,88.11870441]
["bitfinex","ETHUSD",1735524788515,17.92493733,3416.5,3416.4,88.41240441]
["bitfinex","ETHUSD",1735524789279,16.46144733,3416.5,3416.4,88.41240441]
["bitfinex","ETHUSD",1735524789579,13.93748733,3416.5,3416.4,51.24193941]
["bitfinex","ETHUSD",1735524789799,13.93748733,3416.5,3416.4,88.41240441]
["bitfinex","ETHUSD",1735524790171,13.93748733,3416.5,3416.4,85.06540441]
["bitfinex","ETHUSD",1735524790376,13.93748733,3416.5,3416.4,81.19402037]
["bitfinex","ETHUSD",1735524790601,13.93748733,3416.5,3416.4,42.19402037]
["bitfinex","ETHUSD",1735524790825,13.93748733,3416.5,3416.4,41.90032037]
["bitfinex","ETHUSD",1735524791331,13.93748733,3416.5,3416.4,42.2705537]
["bitfinex","ETHUSD",1735524791635,13.93748733,3416.5,3416.4,41.67769558]
["bitfinex","ETHUSD",1735524792102,17.26748733,3416.5,3416.4,46.10102938]
["bitfinex","ETHUSD",1735524792314,17.26748733,3416.5,3416.4,48.23559411]
["bitfinex","ETHUSD",1735524792930,15.61846997,3416.5,3416.4,48.23559411]
["bitfinex","ETHUSD",1735524795132,18.94846997,3416.5,3416.4,48.23559411]
["bitfinex","ETHUSD",1735524795705,18.94846997,3416.5,3416.4,44.86739411]
["bitfinex","ETHUSD",1735524796895,18.94846997,3416.5,3416.4,42.05126031]
["bitfinex","ETHUSD",1735524797103,18.94846997,3416.5,3416.4,41.67769558]
["bitfinex","ETHUSD",1735524797323,18.92766997,3416.5,3416.4,41.30746225]
["bitfinex","ETHUSD",1735524797506,26.49019697,3416.5,3416.4,38.38041225]
["bitfinex","ETHUSD",1735524797727,26.46269697,3416.5,3416.4,38.38041225]
["bitfinex","ETHUSD",1735524799917,29.79269697,3416.5,3416.4,38.38041225]
["bitfinex","ETHUSD",1735524800343,29.79269697,3416.5,3416.4,18.05782825]
["bitfinex","ETHUSD",1735524800637,29.79269697,3416.5,3416.4,15.45280825]
["bitfinex","ETHUSD",1735524802312,33.12269697,3416.5,3416.4,15.45280825]
["bitfinex","ETHUSD",1735524802520,33.12269697,3416.5,3416.4,4.46468125]
["bitfinex","ETHUSD",1735524802933,33.12269697,3416.5,3416.4,2.278814]
["bitfinex","ETHUSD",1735524803134,31.60109697,3416.5,3416.2,13.163468]
["bitfinex","ETHUSD",1735524803336,1.5977,3416.3,3416.2,13.163468]
["bitfinex","ETHUSD",1735524803527,1.5977,3416.3,3415.8,37.170465]
["bitfinex","ETHUSD",1735524804859,1.5977,3416.2,3415.8,37.170465]
["bitfinex","ETHUSD",1735524805733,1.5977,3416.2,3415.9,1.170926]
["bitfinex","ETHUSD",1735524805930,2.39009996,3416.1,3416.0,7.234116]
["bitfinex","ETHUSD",1735524806344,2.39009996,3416.1,3416.0,4.922478]
["bitfinex","ETHUSD",1735524806536,2.39009996,3416.1,3416.0,4.056665]
["bitfinex","ETHUSD",1735524806739,1.5977,3416.0,3415.3,37.170465]
["bitfinex","ETHUSD",1735524807071,1.5977,3415.8,3415.3,37.170465]
["bitfinex","ETHUSD",1735524807360,1.5977,3415.8,3415.3,8.7865]
["bitfinex","ETHUSD",1735524807565,1.5977,3415.8,3414.9,37.170465]
["bitfinex","ETHUSD",1735524807934,1.5977,3415.8,3414.9,34.89384]
["bitfinex","ETHUSD",1735524808127,0.23901,3415.9,3414.7,0.37356473]
["bitfinex","ETHUSD",1735524808128,1.5977,3415.6,3414.7,0.37356473]
["bitfinex","ETHUSD",1735524808328,1.5977,3415.6,3414.4,0.37023333]
["bitfinex","ETHUSD",1735524808665,2.8161338,3415.4,3414.4,0.37023333]
["bitfinex","ETHUSD",1735524808848,1.5977,3415.3,3414.4,0.37023333]
["bitfinex","ETHUSD",1735524809757,1.5977,3415.0,3413.9,3.67297806]
["bitfinex","ETHUSD",1735524809972,1.5977,3414.8,3414.0,37.170465]
["bitfinex","ETHUSD",1735524810568,1.5977,3414.8,3414.1,1.171512]
["bitfinex","ETHUSD",1735524810767,1.5977,3414.8,3414.2,25.978037]
["bitfinex","ETHUSD",1735524811127,1.5977,3414.7,3414.1,1.171512]
["bitfinex","ETHUSD",1735524811323,1.5977,3414.7,3414.2,37.170465]
["bitfinex","ETHUSD",1735524811541,1.5977,3414.6,3414.1,1.171512]
["bitfinex","ETHUSD",1735524811921,1.5977,3414.4,3414.2,23.333596]
["bitfinex","ETHUSD",1735524812087,1.5977,3414.4,3413.5,37.170465]
["bitfinex","ETHUSD",1735524812241,1.5977,3414.4,3413.8,2.92925]
["bitfinex","ETHUSD",1735524812441,1.5977,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1735524812649,1.5977,3414.4,3414.1,37.170465]
["bitfinex","ETHUSD",1735524812857,1.5977,3414.2,3414.0,37.170465]
["bitfinex","ETHUSD",1735524814073,1.5977,3414.2,3414.0,8.316369]
["bitfinex","ETHUSD",1735524814257,1.5977,3414.2,3413.1,0.37356473]
["bitfinex","ETHUSD",1735524814258,1.5977,3414.1,3413.1,0.37356473]
["bitfinex","ETHUSD",1735524814455,6.1461338,3414.2,3413.2,37.170465]
["bitfinex","ETHUSD",1735524814666,0.90749138,3414.1,3413.1,0.37356473]
["bitfinex","ETHUSD",1735524814874,0.90749138,3414.1,3413.2,37.170465]
["bitfinex","ETHUSD",1735524815268,0.90749138,3414.1,3413.2,37.54402973]
["bitfinex","ETHUSD",1735524815452,0.90749138,3414.1,3413.1,2.92988]
["bitfinex","ETHUSD",1735524815453,0.90749138,3414.1,3413.3,37.54402973]
["bitfinex","ETHUSD",1735524815647,0.90749138,3414.1,3413.4,37.170465]
["bitfinex","ETHUSD",1735524815850,0.90749138,3414.1,3413.4,37.20868989]
["bitfinex","ETHUSD",1735524816044,0.90749138,3414.1,3413.5,29.252689]
["bitfinex","ETHUSD",1735524816350,0.90749138,3414.1,3413.5,28.6972996]
["bitfinex","ETHUSD",1735524816679,0.90749138,3414.1,3413.6,12.887072]
["bitfinex","ETHUSD",1735524816838,0.70536252,3414.0,3413.6,8.232995]
["bitfinex","ETHUSD",1735524817036,5.9953538,3413.9,3413.7,0.03820003]
["bitfinex","ETHUSD",1735524817271,2.8161338,3413.8,3412.4,2.93048]
["bitfinex","ETHUSD",1735524817471,1.5251,3413.3,3412.4,2.93048]
["bitfinex","ETHUSD",1735524817779,1.5251,3413.3,3412.8,27.114466]
["bitfinex","ETHUSD",1735524817983,1.5251,3413.3,3412.3,0.37356473]
["bitfinex","ETHUSD",1735524818296,2.8161338,3413.1,3412.3,0.37356473]
["bitfinex","ETHUSD",1735524818498,1.5251,3413.0,3412.8,7.91589]
["bitfinex","ETHUSD",1735524818711,1.5251,3413.0,3412.8,6.269203]
["bitfinex","ETHUSD",1735524818911,0.43412338,3413.0,3412.8,5.635823]
["bitfinex","ETHUSD",1735524819082,1.95922338,3413.0,3412.9,4.855815]
["bitfinex","ETHUSD",1735524819286,1.5251,3412.9,3412.3,1.54573573]
["bitfinex","ETHUSD",1735524819607,1.5251,3412.9,3412.8,2.94413]
["bitfinex","ETHUSD",1735524821679,4.8551,3412.9,3412.8,2.94413]
["bitfinex","ETHUSD",1735524823081,4.8551,3412.9,3412.8,2.000751]
["bitfinex","ETHUSD",1735524824021,8.1851,3412.9,3412.8,2.000751]
["bitfinex","ETHUSD",1735524825146,6.66,3412.9,3412.8,5.30445573]
["bitfinex","ETHUSD",1735524825327,6.66,3412.9,3412.8,2.37431573]
["bitfinex","ETHUSD",1735524825651,6.66,3412.9,3412.8,2.000751]
["bitfinex","ETHUSD",1735524826563,9.99,3412.9,3412.8,2.000751]
["bitfinex","ETHUSD",1735524828747,9.99,3412.9,3412.8,4.930891]
["bitfinex","ETHUSD",1735524828919,13.32,3412.9,3412.8,2.000751]
["bitfinex","ETHUSD",1735524830665,13.32,3412.9,3412.8,2.04129459]
["bitfinex","ETHUSD",1735524831554,16.65,3412.9,3412.8,2.04129459]
["bitfinex","ETHUSD",1735524831724,18.1751,3412.9,3412.8,2.04129459]
["bitfinex","ETHUSD",1735524833605,18.1751,3412.9,3412.8,16.22159159]
["bitfinex","ETHUSD",1735524833791,18.1751,3412.9,3412.8,11.21094159]
["bitfinex","ETHUSD",1735524834107,19.98,3412.9,3412.8,14.14108159]
["bitfinex","ETHUSD",1735524836502,23.31,3412.9,3412.8,14.14108159]
["bitfinex","ETHUSD",1735524836713,23.31,3412.9,3412.8,11.21094159]
["bitfinex","ETHUSD",1735524838807,26.64,3412.9,3412.8,11.21094159]
["bitfinex","ETHUSD",1735524839505,26.64,3412.9,3412.8,0.04054359]
["bitfinex","ETHUSD",1735524839682,28.1651,3412.9,3412.8,2.96774959]
["bitfinex","ETHUSD",1735524840507,28.9115909,3412.9,3412.8,0.04054359]
["bitfinex","ETHUSD",1735524840694,28.9115909,3412.9,3412.8,8.62433559]
["bitfinex","ETHUSD",1735524841228,28.9115909,3412.9,3412.8,7.38135459]
["bitfinex","ETHUSD",1735524841525,32.2415909,3412.9,3412.8,0.04054359]
["bitfinex","ETHUSD",1735524841696,32.2415909,3412.9,3412.8,5.79327559]
["bitfinex","ETHUSD",1735524842094,32.2415909,3412.9,3412.8,0.04054359]
["bitfinex","ETHUSD",1735524842404,32.2415909,3412.9,3412.8,2.281698]
["bitfinex","ETHUSD",1735524842592,31.4951,3412.9,3412.8,2.281698]
["bitfinex","ETHUSD",1735524843012,29.97,3412.9,3412.8,2.32241628]
["bitfinex","ETHUSD",1735524843981,33.3,3412.9,3412.8,2.32241628]
["bitfinex","ETHUSD",1735524844387,33.3,3412.9,3412.8,0.04071828]
["bitfinex","ETHUSD",1735524844846,33.3,3412.9,3412.8,11.389878]
["bitfinex","ETHUSD",1735524845210,33.3,3412.9,3412.8,11.43059628]
["bitfinex","ETHUSD",1735524845382,36.29629957,3412.9,3412.8,8.36789228]
["bitfinex","ETHUSD",1735524845592,36.29629957,3412.9,3412.8,7.43059728]
["bitfinex","ETHUSD",1735524846392,36.63,3412.9,3412.8,6.87546428]
["bitfinex","ETHUSD",1735524846790,36.63,3412.9,3412.8,9.764886]
["bitfinex","ETHUSD",1735524847017,36.63,3412.9,3412.8,9.80552239]
["bitfinex","ETHUSD",1735524848426,36.63,3412.9,3412.8,11.80388712]
["bitfinex","ETHUSD",1735524848764,36.63,3412.9,3412.8,13.91240661]
["bitfinex","ETHUSD",1735524848985,39.96,3412.9,3412.8,13.91240661]
["bitfinex","ETHUSD",1735524849134,36.29108866,3412.9,3412.8,12.15040661]
["bitfinex","ETHUSD",1735524849313,36.29108866,3412.9,3412.8,11.43032239]
["bitfinex","ETHUSD",1735524849787,36.29108866,3412.9,3412.8,9.80552239]
["bitfinex","ETHUSD",1735524849989,36.29108866,3412.9,3412.8,6.87538239]
["bitfinex","ETHUSD",1735524851319,44.17468823,3412.9,3412.8,11.11672239]
["bitfinex","ETHUSD",1735524851521,41.17838866,3412.9,3412.8,6.70726339]
["bitfinex","ETHUSD",1735524851728,41.17838866,3412.9,3412.8,2.33235439]
["bitfinex","ETHUSD",1735524852269,41.17838866,3412.9,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524852755,41.17838866,3412.9,3412.8,4.762268]
["bitfinex","ETHUSD",1735524853046,41.17838866,3412.9,3412.8,3.835889]
["bitfinex","ETHUSD",1735524853951,42.95108866,3412.9,3412.8,3.835889]
["bitfinex","ETHUSD",1735524854256,42.95108866,3412.9,3412.8,6.766029]
["bitfinex","ETHUSD",1735524854558,42.95108866,3412.9,3412.8,6.80638706]
["bitfinex","ETHUSD",1735524855111,42.95108866,3412.9,3412.8,9.09557128]
["bitfinex","ETHUSD",1735524856214,46.28108866,3412.9,3412.8,9.09557128]
["bitfinex","ETHUSD",1735524856850,46.28108866,3412.9,3412.8,8.74905179]
["bitfinex","ETHUSD",1735524858679,49.61108866,3412.9,3412.8,8.74905179]
["bitfinex","ETHUSD",1735524859335,49.61108866,3412.9,3412.8,8.37548706]
["bitfinex","ETHUSD",1735524861127,52.94108866,3412.9,3412.8,8.37548706]
["bitfinex","ETHUSD",1735524863577,56.27108866,3412.9,3412.8,8.37548706]
["bitfinex","ETHUSD",1735524865475,56.27108866,3412.9,3412.8,4.53959806]
["bitfinex","ETHUSD",1735524865639,56.27108866,3412.9,3412.8,41.71006306]
["bitfinex","ETHUSD",1735524866375,59.60108866,3412.9,3412.8,41.71006306]
["bitfinex","ETHUSD",1735524866545,59.60108866,3412.9,3412.8,40.14096306]
["bitfinex","ETHUSD",1735524866753,59.60108866,3412.9,3412.8,28.89361506]
["bitfinex","ETHUSD",1735524868841,62.93108866,3412.9,3412.8,28.89361506]
["bitfinex","ETHUSD",1735524870277,64.43108866,3412.9,3412.8,28.89361506]
["bitfinex","ETHUSD",1735524870480,64.43108866,3412.9,3412.8,15.19938106]
["bitfinex","ETHUSD",1735524870793,67.42738823,3412.9,3412.8,3.17792406]
["bitfinex","ETHUSD",1735524871145,70.75738823,3412.9,3412.8,3.137566]
["bitfinex","ETHUSD",1735524871345,70.75738823,3412.9,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524873592,74.08738823,3412.9,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524873800,2.99629957,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524874599,69.59108866,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1735524874805,69.59108866,3412.9,3412.8,26.242258]
["bitfinex","ETHUSD",1735524875003,69.59108866,3412.9,3412.8,26.28118111]
["bitfinex","ETHUSD",1735524875373,69.59108866,3412.9,3412.8,10.09527211]
["bitfinex","ETHUSD",1735524875697,72.58738823,3412.9,3412.8,9.488901]
["bitfinex","ETHUSD",1735524875995,75.91738823,3412.9,3412.8,8.469332]
["bitfinex","ETHUSD",1735524876205,75.91738823,3412.9,3412.8,5.134361]
["bitfinex","ETHUSD",1735524877346,75.91738823,3412.9,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524877512,77.46908823,3412.9,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524877682,2.99629957,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524878012,77.46908823,3412.9,3412.8,7.358879]
["bitfinex","ETHUSD",1735524878211,74.47278866,3412.9,3412.8,7.358879]
["bitfinex","ETHUSD",1735524878512,77.80278866,3412.9,3412.8,7.358879]
["bitfinex","ETHUSD",1735524879191,77.80278866,3412.9,3412.8,5.337205]
["bitfinex","ETHUSD",1735524879710,77.80278866,3412.9,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524880078,77.80278866,3412.9,3412.8,8.428582]
["bitfinex","ETHUSD",1735524880276,80.79908823,3412.9,3412.8,8.037612]
["bitfinex","ETHUSD",1735524880892,84.12908823,3412.9,3412.8,8.037612]
["bitfinex","ETHUSD",1735524881519,84.12908823,3412.9,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524881718,84.12908823,3412.9,3412.8,10.731686]
["bitfinex","ETHUSD",1735524882093,84.12908823,3412.9,3412.8,8.855809]
["bitfinex","ETHUSD",1735524882397,84.12908823,3412.9,3412.8,3.752852]
["bitfinex","ETHUSD",1735524882594,1.5517,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524882798,5.81243337,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524882986,6.06243337,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524883188,8.99257337,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524883501,12.32257337,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524884862,12.57257337,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524885856,18.04327199,3412.8,3412.7,0.1576287]
["bitfinex","ETHUSD",1735524886155,1.5517,3411.6,3410.8,2.93182]
["bitfinex","ETHUSD",1735524886434,1.5517,3411.6,3410.9,14.81198]
["bitfinex","ETHUSD",1735524886727,1.5517,3411.6,3410.8,2.93181]
["bitfinex","ETHUSD",1735524886728,1.5517,3411.6,3411.0,12.614556]
["bitfinex","ETHUSD",1735524886924,2.8161338,3411.4,3410.9,17.550027]
["bitfinex","ETHUSD",1735524887111,3.25291718,3411.4,3411.0,9.699445]
["bitfinex","ETHUSD",1735524887316,3.25291718,3411.4,3410.8,20.248796]
["bitfinex","ETHUSD",1735524887523,3.25291718,3411.4,3410.8,17.833921]
["bitfinex","ETHUSD",1735524888227,6.58291718,3411.4,3410.9,7.941343]
["bitfinex","ETHUSD",1735524888727,6.58291718,3411.4,3410.8,2.93181]
["bitfinex","ETHUSD",1735524888931,0.81346172,3411.3,3410.8,2.93181]
["bitfinex","ETHUSD",1735524889089,0.81346172,3411.3,3410.5,2.93206]
["bitfinex","ETHUSD",1735524889431,1.5517,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1735524889584,1.5517,3411.2,3410.6,19.016232]
["bitfinex","ETHUSD",1735524889789,1.5517,3411.2,3410.6,16.158232]
["bitfinex","ETHUSD",1735524890020,2.40282955,3411.2,3410.6,26.066622]
["bitfinex","ETHUSD",1735524890219,2.40282955,3411.2,3410.7,21.977239]
["bitfinex","ETHUSD",1735524890619,5.73282955,3411.2,3410.7,21.977239]
["bitfinex","ETHUSD",1735524890804,5.73282955,3411.2,3410.8,0.03857735]
["bitfinex","ETHUSD",1735524891001,5.73282955,3411.2,3410.9,11.72676]
["bitfinex","ETHUSD",1735524891208,1.18789634,3411.1,3410.9,7.192375]
["bitfinex","ETHUSD",1735524891410,1.18789634,3411.1,3410.9,5.996368]
["bitfinex","ETHUSD",1735524891623,1.18789634,3411.1,3411.0,0.03856075]
["bitfinex","ETHUSD",1735524891830,1.18789634,3411.1,3411.0,10.05697875]
["bitfinex","ETHUSD",1735524891990,1.18789634,3411.1,3411.0,5.27907375]
["bitfinex","ETHUSD",1735524892210,4.8817,3411.2,3411.0,5.27907375]
["bitfinex","ETHUSD",1735524892443,4.8817,3411.2,3411.1,20.168874]
["bitfinex","ETHUSD",1735524892603,4.8817,3411.2,3411.1,12.536404]
["bitfinex","ETHUSD",1735524892837,4.8817,3411.2,3411.1,4.541689]
["bitfinex","ETHUSD",1735524893039,6.66,3411.2,3411.1,0.03855246]
["bitfinex","ETHUSD",1735524893197,9.50251338,3411.2,3411.1,0.03855246]
["bitfinex","ETHUSD",1735524893394,9.50251338,3411.2,3409.9,4.45663]
["bitfinex","ETHUSD",1735524893590,2.8161338,3410.7,3409.9,1.524]
["bitfinex","ETHUSD",1735524893796,1.5119,3410.6,3410.0,27.60801376]
["bitfinex","ETHUSD",1735524894099,1.5119,3410.6,3410.1,15.661087]
["bitfinex","ETHUSD",1735524894370,1.5119,3410.6,3410.2,0.03862716]
["bitfinex","ETHUSD",1735524894492,2.8161338,3410.3,3410.2,0.03862716]
["bitfinex","ETHUSD",1735524894699,4.3280338,3410.3,3409.3,0.478223]
["bitfinex","ETHUSD",1735524895007,1.5119,3409.8,3409.4,0.03972998]
["bitfinex","ETHUSD",1735524895197,2.8161338,3409.6,3409.4,0.03972998]
["bitfinex","ETHUSD",1735524895393,2.8161338,3409.6,3409.3,0.1726287]
["bitfinex","ETHUSD",1735524895924,3.33,3409.8,3409.3,0.1726287]
["bitfinex","ETHUSD",1735524896108,3.33,3409.8,3409.6,1.524]
["bitfinex","ETHUSD",1735524896432,3.33,3409.8,3409.7,3.64285689]
["bitfinex","ETHUSD",1735524896645,3.33,3409.8,3409.7,29.97291089]
["bitfinex","ETHUSD",1735524897698,3.33,3409.8,3409.7,28.21249189]
["bitfinex","ETHUSD",1735524897903,6.66,3409.8,3409.7,28.21249189]
["bitfinex","ETHUSD",1735524898500,6.66,3409.8,3409.7,27.89262824]
["bitfinex","ETHUSD",1735524899539,6.66,3409.8,3409.7,14.61165185]
["bitfinex","ETHUSD",1735524899729,6.66,3409.8,3409.7,14.10105085]
["bitfinex","ETHUSD",1735524900426,9.99,3409.8,3409.7,14.10105085]
["bitfinex","ETHUSD",1735524900633,9.99,3409.8,3409.7,10.68793085]
["bitfinex","ETHUSD",1735524901000,9.99,3409.8,3409.7,2.77347385]
["bitfinex","ETHUSD",1735524901217,11.27061338,3409.8,3409.7,2.73947385]
["bitfinex","ETHUSD",1735524902501,12.78251338,3409.8,3409.7,2.73947385]
["bitfinex","ETHUSD",1735524902707,15.59864718,3409.8,3409.7,0.03996185]
["bitfinex","ETHUSD",1735524902903,18.92864718,3409.8,3409.3,0.1726287]
["bitfinex","ETHUSD",1735524903128,1.5119,3409.4,3409.3,0.1726287]
["bitfinex","ETHUSD",1735524905276,4.8419,3409.4,3409.3,0.1726287]
["bitfinex","ETHUSD",1735524906650,3.33,3409.4,3409.3,9.8566027]
["bitfinex","ETHUSD",1735524906853,3.33,3409.4,3409.3,19.2826167]
["bitfinex","ETHUSD",1735524907031,3.33,3409.4,3409.3,19.37174577]
["bitfinex","ETHUSD",1735524907230,3.33,3409.4,3409.3,17.64042877]
["bitfinex","ETHUSD",1735524907520,3.33,3409.4,3409.3,16.71799977]
["bitfinex","ETHUSD",1735524907666,6.66,3409.4,3409.3,14.93049577]
["bitfinex","ETHUSD",1735524908073,6.66,3409.4,3409.3,16.52679577]
["bitfinex","ETHUSD",1735524908228,6.66,3409.4,3409.3,4.74053577]
["bitfinex","ETHUSD",1735524908931,6.66,3409.4,3409.3,40.44935977]
["bitfinex","ETHUSD",1735524909136,6.66,3409.4,3409.3,27.49440177]
["bitfinex","ETHUSD",1735524909499,6.66,3409.4,3409.3,17.43500677]
["bitfinex","ETHUSD",1735524909698,6.66,3409.4,3409.3,14.48924777]
["bitfinex","ETHUSD",1735524910101,8.52347,3409.4,3409.3,16.43577916]
["bitfinex","ETHUSD",1735524910232,13.32,3409.8,3409.3,16.43577916]
["bitfinex","ETHUSD",1735524910435,13.32,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1735524910735,8.92092,3409.8,3409.7,40.18649727]
["bitfinex","ETHUSD",1735524911077,8.92092,3409.8,3409.7,36.06102327]
["bitfinex","ETHUSD",1735524911476,8.92092,3409.8,3409.7,30.71935327]
["bitfinex","ETHUSD",1735524912184,1.58912,3409.8,3409.7,31.03921692]
["bitfinex","ETHUSD",1735524912391,3.45276,3409.8,3409.7,31.03921692]
["bitfinex","ETHUSD",1735524912598,3.45276,3409.8,3409.7,28.83553127]
["bitfinex","ETHUSD",1735524912972,3.45276,3409.8,3409.7,27.74362527]
["bitfinex","ETHUSD",1735524913285,3.45276,3409.8,3409.7,7.53928821]
["bitfinex","ETHUSD",1735524913991,3.45276,3409.8,3409.7,7.91118627]
["bitfinex","ETHUSD",1735524914652,3.45276,3409.8,3409.7,7.53928821]
["bitfinex","ETHUSD",1735524914888,6.78276,3409.8,3409.7,7.53928821]
["bitfinex","ETHUSD",1735524915287,6.78276,3409.8,3409.7,6.38420621]
["bitfinex","ETHUSD",1735524917255,10.11276,3409.8,3409.7,6.38420621]
["bitfinex","ETHUSD",1735524918162,5.71368,3409.8,3409.7,8.35240427]
["bitfinex","ETHUSD",1735524918564,1.6408,3410.9,3409.7,8.35240427]
["bitfinex","ETHUSD",1735524918780,1.6408,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1735524918970,1.6408,3410.9,3410.8,12.329761]
["bitfinex","ETHUSD",1735524919263,6.66,3411.2,3410.8,9.52305208]
["bitfinex","ETHUSD",1735524919466,6.66,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735524919689,9.99,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735524919892,9.99,3411.2,3411.1,2.96775674]
["bitfinex","ETHUSD",1735524921394,9.99,3411.2,3411.1,16.74788874]
["bitfinex","ETHUSD",1735524921570,9.99,3411.2,3411.1,19.17115574]
["bitfinex","ETHUSD",1735524921775,9.99,3411.2,3411.1,11.33915774]
["bitfinex","ETHUSD",1735524922091,9.99,3411.2,3411.1,7.92769674]
["bitfinex","ETHUSD",1735524922295,13.32,3411.2,3411.1,7.00150074]
["bitfinex","ETHUSD",1735524922465,14.652,3411.2,3411.1,0.03615674]
["bitfinex","ETHUSD",1735524922676,13.32,3411.2,3411.1,10.415849]
["bitfinex","ETHUSD",1735524922874,13.32,3411.2,3411.1,11.04935574]
["bitfinex","ETHUSD",1735524924778,16.65,3411.2,3411.1,2.96775674]
["bitfinex","ETHUSD",1735524924990,16.65,3411.2,3411.1,0.03615674]
["bitfinex","ETHUSD",1735524925302,16.65,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1735524925504,18.648,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1735524925875,18.648,3411.2,3411.0,2.96783504]
["bitfinex","ETHUSD",1735524926869,18.648,3411.2,3411.0,2.93167]
["bitfinex","ETHUSD",1735524927071,18.648,3411.2,3411.1,0.03615674]
["bitfinex","ETHUSD",1735524927344,21.978,3411.2,3411.1,0.03615674]
["bitfinex","ETHUSD",1735524927650,21.978,3411.2,3411.0,2.93167]
["bitfinex","ETHUSD",1735524928219,19.98,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735524928577,19.98,3411.2,3411.1,2.96775674]
["bitfinex","ETHUSD",1735524929691,23.31,3411.2,3411.1,2.96775674]
["bitfinex","ETHUSD",1735524930502,18.91272,3411.2,3411.1,3.3396548]
["bitfinex","ETHUSD",1735524930703,15.9812,3411.2,3411.1,5.1016548]
["bitfinex","ETHUSD",1735524931609,13.04968,3411.2,3411.1,5.1016548]
["bitfinex","ETHUSD",1735524931989,13.04968,3411.2,3411.1,2.96775674]
["bitfinex","ETHUSD",1735524932195,16.37968,3411.2,3411.1,2.96775674]
["bitfinex","ETHUSD",1735524934831,19.70968,3411.2,3411.1,2.96775674]
["bitfinex","ETHUSD",1735524935740,19.70968,3411.2,3411.1,4.61425674]
["bitfinex","ETHUSD",1735524937133,23.03968,3411.2,3411.1,4.61425674]
["bitfinex","ETHUSD",1735524937501,23.03968,3411.2,3411.1,6.7481548]
["bitfinex","ETHUSD",1735524938073,23.03968,3411.2,3411.1,4.9861548]
["bitfinex","ETHUSD",1735524938236,21.38778394,3411.2,3411.1,4.9861548]
["bitfinex","ETHUSD",1735524939699,21.38778394,3411.2,3411.1,4.61425674]
["bitfinex","ETHUSD",1735524939879,24.71778394,3411.2,3411.1,4.61425674]
["bitfinex","ETHUSD",1735524940840,24.71778394,3411.2,3411.1,2.96775674]
["bitfinex","ETHUSD",1735524941075,27.52256233,3411.2,3411.1,2.96775674]
["bitfinex","ETHUSD",1735524941386,24.71778394,3411.2,3411.1,2.96775674]
["bitfinex","ETHUSD",1735524941967,17.38898394,3411.2,3411.1,10.37402725]
["bitfinex","ETHUSD",1735524942450,13.39027394,3411.2,3411.1,10.37402725]
["bitfinex","ETHUSD",1735524943335,11.92451394,3411.2,3411.1,10.37402725]
["bitfinex","ETHUSD",1735524943531,6.06156394,3411.2,3411.1,10.66732725]
["bitfinex","ETHUSD",1735524943733,6.06156394,3411.2,3411.1,10.82018575]
["bitfinex","ETHUSD",1735524944881,4.99455394,3411.2,3411.1,10.82018575]
["bitfinex","ETHUSD",1735524945041,2.06321394,3411.2,3411.1,10.82018575]
["bitfinex","ETHUSD",1735524945875,3.94e-06,3411.2,3411.1,10.82018575]
["bitfinex","ETHUSD",1735524946045,3.94e-06,3411.2,3411.1,11.24066543]
["bitfinex","ETHUSD",1735524947049,3.94e-06,3411.2,3411.1,7.25459298]
["bitfinex","ETHUSD",1735524947250,3.33000394,3411.2,3411.1,3.91299298]
["bitfinex","ETHUSD",1735524947587,3.33000394,3411.2,3411.1,2.96775674]
["bitfinex","ETHUSD",1735524949392,3.33000394,3411.2,3411.1,4.72975674]
["bitfinex","ETHUSD",1735524949594,6.66000394,3411.2,3411.1,6.6812548]
["bitfinex","ETHUSD",1735524949889,2.66129394,3411.4,3411.3,4.69343]
["bitfinex","ETHUSD",1735524950092,2.66129394,3411.4,3411.3,5.06532806]
["bitfinex","ETHUSD",1735524950294,2.66129394,3411.4,3411.3,5.09828674]
["bitfinex","ETHUSD",1735524951788,3.94e-06,3411.4,3411.3,5.09828674]
["bitfinex","ETHUSD",1735524951990,1.5796,3412.5,3412.3,2.93051]
["bitfinex","ETHUSD",1735524952193,1.5796,3412.5,3412.1,2.93067]
["bitfinex","ETHUSD",1735524953171,1.5796,3412.5,3411.5,1.762]
["bitfinex","ETHUSD",1735524953381,1.5796,3412.5,3412.2,2.93061]
["bitfinex","ETHUSD",1735524954507,4.9096,3412.5,3412.2,2.93061]
["bitfinex","ETHUSD",1735524956482,6.06656,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1735524956721,6.06656,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1735524956912,9.39656,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1735524958621,9.39656,3412.5,3411.5,3.30308773]
["bitfinex","ETHUSD",1735524958819,8.2396,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735524959320,11.5696,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735524961410,11.5696,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1735524961603,14.8996,3412.5,3412.3,2.93056]
["bitfinex","ETHUSD",1735524961814,14.8996,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735524963213,14.8996,3412.5,3412.3,2.93055]
["bitfinex","ETHUSD",1735524963409,17.05556,3412.5,3412.3,2.93055]
["bitfinex","ETHUSD",1735524963592,14.8996,3412.5,3412.3,2.9305]
["bitfinex","ETHUSD",1735524963788,13.32,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735524963998,16.65,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735524964201,16.65,3412.5,3412.1,2.93068]
["bitfinex","ETHUSD",1735524964202,16.65,3412.5,3412.1,2.93066]
["bitfinex","ETHUSD",1735524964512,1.5784,3412.4,3412.1,2.93066]
["bitfinex","ETHUSD",1735524964713,1.82284,3412.3,3412.1,2.93066]
["bitfinex","ETHUSD",1735524965005,1.82284,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1735524965212,1.5784,3412.4,3412.2,2.93066]
["bitfinex","ETHUSD",1735524965739,16.65,3412.5,3412.2,2.93066]
["bitfinex","ETHUSD",1735524966295,19.98,3412.5,3411.7,1.762]
["bitfinex","ETHUSD",1735524966496,19.98,3412.5,3412.2,2.93058]
["bitfinex","ETHUSD",1735524968830,23.31,3412.5,3412.2,2.93058]
["bitfinex","ETHUSD",1735524970241,23.31,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735524971303,26.64,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735524971629,26.64,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1735524971800,1.6229,3412.4,3411.7,2.93101]
["bitfinex","ETHUSD",1735524971998,1.6229,3412.4,3412.3,0.03105229]
["bitfinex","ETHUSD",1735524972203,1.6229,3412.4,3411.8,2.93097]
["bitfinex","ETHUSD",1735524973949,4.9529,3412.4,3411.8,2.93097]
["bitfinex","ETHUSD",1735524975049,4.9529,3412.4,3411.4,1.762]
["bitfinex","ETHUSD",1735524975265,4.9529,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1735524976026,4.9529,3412.4,3411.5,0.37189773]
["bitfinex","ETHUSD",1735524976228,8.2829,3412.4,3412.2,0.03106058]
["bitfinex","ETHUSD",1735524976410,8.2829,3412.4,3411.9,2.93087]
["bitfinex","ETHUSD",1735524976610,8.2829,3412.4,3411.5,0.37189773]
["bitfinex","ETHUSD",1735524976850,8.64040656,3412.4,3412.0,2.96182717]
["bitfinex","ETHUSD",1735524977029,8.64040656,3412.4,3412.0,2.93075]
["bitfinex","ETHUSD",1735524978352,8.2829,3412.4,3411.5,2.13389773]
["bitfinex","ETHUSD",1735524978543,6.66,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1735524978859,9.99,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1735524981243,11.66853636,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1735524983694,14.99853636,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1735524983847,17.99483593,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1735524984050,17.99483593,3412.4,3411.8,0.2933]
["bitfinex","ETHUSD",1735524984051,14.99853636,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1735524984587,14.99853636,3412.4,3412.3,3.42500299]
["bitfinex","ETHUSD",1735524984963,14.99853636,3412.4,3412.3,3.45603345]
["bitfinex","ETHUSD",1735524986175,18.32853636,3412.4,3412.3,3.45603345]
["bitfinex","ETHUSD",1735524986365,18.32853636,3412.4,3412.3,6.2748267]
["bitfinex","ETHUSD",1735524986879,18.32853636,3412.4,3412.3,6.87340087]
["bitfinex","ETHUSD",1735524987189,18.57813636,3412.4,3412.3,6.87340087]
["bitfinex","ETHUSD",1735524987497,18.57813636,3412.4,3412.3,10.19830087]
["bitfinex","ETHUSD",1735524987794,14.18241636,3412.4,3412.3,10.59107193]
["bitfinex","ETHUSD",1735524987953,14.18241636,3412.4,3412.3,10.88437193]
["bitfinex","ETHUSD",1735524988454,14.18241636,3412.4,3412.3,10.59107193]
["bitfinex","ETHUSD",1735524988656,16.19154781,3412.4,3412.3,10.59107193]
["bitfinex","ETHUSD",1735524989498,8.86546781,3412.4,3412.3,10.59107193]
["bitfinex","ETHUSD",1735524989990,6.84766048,3412.4,3412.3,10.59107193]
["bitfinex","ETHUSD",1735524990893,4.31686048,3412.4,3412.3,49.59107193]
["bitfinex","ETHUSD",1735524991203,2.85166048,3412.4,3412.3,49.59107193]
["bitfinex","ETHUSD",1735524991503,1.38646048,3412.4,3412.3,49.59107193]
["bitfinex","ETHUSD",1735524991707,22.16566048,3412.5,3412.4,7.14258405]
["bitfinex","ETHUSD",1735524992097,22.16566048,3412.5,3412.4,4.52440216]
["bitfinex","ETHUSD",1735524992960,22.16566048,3412.5,3412.4,4.49338]
["bitfinex","ETHUSD",1735524993359,25.49566048,3412.5,3412.4,4.49338]
["bitfinex","ETHUSD",1735524993559,25.49566048,3412.5,3412.4,6.28508284]
["bitfinex","ETHUSD",1735524994102,21.10006048,3412.5,3412.4,6.28508284]
["bitfinex","ETHUSD",1735524994279,16.70446048,3412.5,3412.4,7.14062022]
["bitfinex","ETHUSD",1735524994890,13.7086022,3412.5,3412.4,7.14062022]
["bitfinex","ETHUSD",1735524995089,6.66,3412.8,3412.7,6.25513]
["bitfinex","ETHUSD",1735524995290,0.23959092,3412.8,3412.7,10.20866384]
["bitfinex","ETHUSD",1735524995604,79.58108866,3412.9,3412.8,7.93308059]
["bitfinex","ETHUSD",1735524995801,79.58108866,3412.9,3412.8,7.96283747]
["bitfinex","ETHUSD",1735524996006,70.78868866,3412.9,3412.8,8.21283747]
["bitfinex","ETHUSD",1735524996308,66.78878866,3412.9,3412.8,8.21283747]
["bitfinex","ETHUSD",1735524996489,62.39369866,3412.9,3412.8,8.21283747]
["bitfinex","ETHUSD",1735524997208,60.12319621,3412.9,3412.8,8.21283747]
["bitfinex","ETHUSD",1735524997503,55.72818621,3412.9,3412.8,8.21283747]
["bitfinex","ETHUSD",1735524997667,55.72818621,3412.9,3412.8,46.71283747]
["bitfinex","ETHUSD",1735524997868,55.72818621,3412.9,3412.8,46.96283747]
["bitfinex","ETHUSD",1735524998068,59.05818621,3412.9,3412.8,46.96283747]
["bitfinex","ETHUSD",1735524998370,56.12812621,3412.9,3412.8,46.71283747]
["bitfinex","ETHUSD",1735524998571,51.18074333,3412.9,3412.8,46.71283747]
["bitfinex","ETHUSD",1735524998970,51.18074333,3412.9,3412.8,46.43363426]
["bitfinex","ETHUSD",1735524999705,51.18074333,3412.9,3412.8,7.43363426]
["bitfinex","ETHUSD",1735525000463,51.18074333,3412.9,3412.8,0.02975688]
["bitfinex","ETHUSD",1735525000665,57.5070429,3412.9,3412.8,0.02975688]
["bitfinex","ETHUSD",1735525000866,1.5497,3412.8,3412.3,1.171823]
["bitfinex","ETHUSD",1735525001068,1.5497,3412.8,3411.9,0.2933]
["bitfinex","ETHUSD",1735525001269,57.5070429,3412.9,3411.9,0.2933]
["bitfinex","ETHUSD",1735525001270,1.5497,3412.6,3412.0,1.172244]
["bitfinex","ETHUSD",1735525003121,4.8797,3412.6,3412.0,1.172244]
["bitfinex","ETHUSD",1735525004337,1.5497,3412.5,3412.0,1.172244]
["bitfinex","ETHUSD",1735525005809,4.8797,3412.5,3412.0,1.172244]
["bitfinex","ETHUSD",1735525006015,4.8797,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1735525007447,5.70067,3412.5,3412.0,1.172244]
["bitfinex","ETHUSD",1735525007599,5.70067,3412.5,3411.8,0.46276632]
["bitfinex","ETHUSD",1735525008298,8.2097,3412.5,3411.8,0.46276632]
["bitfinex","ETHUSD",1735525008542,8.2097,3412.5,3411.9,1.172244]
["bitfinex","ETHUSD",1735525008841,8.2097,3412.5,3411.9,1.63501032]
["bitfinex","ETHUSD",1735525009250,8.2097,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1735525010063,8.2097,3412.5,3412.0,0.46276632]
["bitfinex","ETHUSD",1735525010353,1.15397,3412.4,3411.9,1.172244]
["bitfinex","ETHUSD",1735525010508,1.15397,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1735525010708,1.5497,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1735525010908,1.5497,3412.3,3411.5,0.46276632]
["bitfinex","ETHUSD",1735525011146,1.5183,3412.2,3411.5,0.46276632]
["bitfinex","ETHUSD",1735525013357,4.8483,3412.2,3411.5,0.46276632]
["bitfinex","ETHUSD",1735525013856,3.33,3412.2,3411.5,0.46276632]
["bitfinex","ETHUSD",1735525014059,1.5183,3412.1,3411.5,0.46276632]
["bitfinex","ETHUSD",1735525016560,4.8483,3412.1,3411.5,0.46276632]
["bitfinex","ETHUSD",1735525016766,6.1593667,3412.1,3411.5,0.46276632]
["bitfinex","ETHUSD",1735525018566,1.5183,3412.0,3411.5,0.46276632]
["bitfinex","ETHUSD",1735525018772,1.5183,3412.0,3411.0,2.93163]
["bitfinex","ETHUSD",1735525019070,1.5183,3411.9,3411.0,0.85553738]
["bitfinex","ETHUSD",1735525019370,1.5183,3411.9,3411.2,2.93143]
["bitfinex","ETHUSD",1735525019554,0.94893667,3411.8,3411.2,2.93143]
["bitfinex","ETHUSD",1735525020063,1.5183,3411.7,3411.2,2.93143]
["bitfinex","ETHUSD",1735525020242,1.5183,3411.7,3411.1,0.46276632]
["bitfinex","ETHUSD",1735525020767,1.5183,3411.7,3410.5,0.39277106]
["bitfinex","ETHUSD",1735525020955,1.5183,3411.7,3410.6,2.93203]
["bitfinex","ETHUSD",1735525021156,1.5183,3411.5,3410.5,0.39277106]
["bitfinex","ETHUSD",1735525021370,1.5183,3411.5,3410.5,3.32489106]
["bitfinex","ETHUSD",1735525021665,1.5183,3411.5,3410.6,2.93199]
["bitfinex","ETHUSD",1735525021867,1.5183,3411.5,3410.7,0.82587905]
["bitfinex","ETHUSD",1735525022028,1.5183,3411.5,3410.7,2.58787905]
["bitfinex","ETHUSD",1735525022231,1.5183,3411.5,3410.8,1.762]
["bitfinex","ETHUSD",1735525022461,1.5183,3411.5,3411.3,2.93138]
["bitfinex","ETHUSD",1735525022867,1.5183,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1735525023044,3.33,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1735525023367,3.33,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1735525023748,1.5183,3411.6,3410.9,0.82587905]
["bitfinex","ETHUSD",1735525023950,1.5183,3411.6,3411.2,2.93148]
["bitfinex","ETHUSD",1735525024562,6.66,3411.7,3411.2,0.82587905]
["bitfinex","ETHUSD",1735525024762,6.66,3411.7,3411.4,2.9313]
["bitfinex","ETHUSD",1735525025354,6.66,3411.7,3410.8,2.34099604]
["bitfinex","ETHUSD",1735525025573,6.66,3411.7,3411.0,0.43310799]
["bitfinex","ETHUSD",1735525025793,6.66,3411.7,3411.1,0.39277106]
["bitfinex","ETHUSD",1735525025991,6.66,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1735525026281,1.6361,3411.6,3411.1,3.32435106]
["bitfinex","ETHUSD",1735525026447,1.6361,3411.6,3410.8,1.01210403]
["bitfinex","ETHUSD",1735525026647,1.6361,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1735525027049,1.6361,3411.6,3411.0,3.36478799]
["bitfinex","ETHUSD",1735525027477,1.6361,3411.6,3411.0,0.43310799]
["bitfinex","ETHUSD",1735525028377,1.6361,3411.5,3410.6,0.97822715]
["bitfinex","ETHUSD",1735525028582,1.6361,3411.5,3410.6,0.39277106]
["bitfinex","ETHUSD",1735525028879,1.6361,3411.5,3410.7,0.04296843]
["bitfinex","ETHUSD",1735525029053,1.6361,3411.5,3410.7,0.02727948]
["bitfinex","ETHUSD",1735525030288,1.6361,3411.5,3410.7,0.85315853]
["bitfinex","ETHUSD",1735525030575,1.6361,3411.5,3410.8,0.82587905]
["bitfinex","ETHUSD",1735525030775,1.6361,3411.5,3410.9,2.95919831]
["bitfinex","ETHUSD",1735525030987,4.9661,3411.5,3410.9,3.78507736]
["bitfinex","ETHUSD",1735525031290,4.9661,3411.5,3411.2,2.9315]
["bitfinex","ETHUSD",1735525031645,4.9661,3411.5,3411.3,0.02741512]
["bitfinex","ETHUSD",1735525031885,4.9661,3411.5,3411.2,2.9315]
["bitfinex","ETHUSD",1735525032039,4.9661,3411.5,3411.4,0.02740682]
["bitfinex","ETHUSD",1735525032376,3.33,3411.5,3411.2,2.45527905]
["bitfinex","ETHUSD",1735525032574,3.33,3411.5,3411.4,2.95874682]
["bitfinex","ETHUSD",1735525032778,3.33,3411.5,3411.4,0.02740682]
["bitfinex","ETHUSD",1735525033280,3.33,3411.5,3411.4,2.95874682]
["bitfinex","ETHUSD",1735525033483,6.66,3411.5,3411.4,3.78462587]
["bitfinex","ETHUSD",1735525034684,6.66,3411.5,3411.4,0.46051481]
["bitfinex","ETHUSD",1735525034889,8.65043983,3411.5,3411.4,0.02740682]
["bitfinex","ETHUSD",1735525035408,8.65043983,3411.5,3410.8,0.39277106]
["bitfinex","ETHUSD",1735525035581,8.65043983,3411.5,3411.4,0.03568273]
["bitfinex","ETHUSD",1735525035883,8.65043983,3411.5,3410.8,0.39277106]
["bitfinex","ETHUSD",1735525036181,11.98043983,3411.5,3410.8,0.39277106]
["bitfinex","ETHUSD",1735525036343,11.98043983,3411.5,3410.9,0.0357393]
["bitfinex","ETHUSD",1735525036546,9.99,3411.5,3410.9,3.40059729]
["bitfinex","ETHUSD",1735525036807,9.99,3411.5,3410.9,3.36485799]
["bitfinex","ETHUSD",1735525037111,9.99,3411.5,3411.0,0.03572799]
["bitfinex","ETHUSD",1735525037828,9.99,3411.5,3409.8,0.39277106]
["bitfinex","ETHUSD",1735525037829,1.6361,3411.0,3409.8,0.39277106]
["bitfinex","ETHUSD",1735525038109,9.99,3411.5,3409.8,2.93272]
["bitfinex","ETHUSD",1735525038110,1.6361,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1735525038322,1.6361,3410.6,3409.6,39.0]
["bitfinex","ETHUSD",1735525038444,1.6361,3410.0,3409.6,39.0]
["bitfinex","ETHUSD",1735525038651,4.9661,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1735525038866,4.9661,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1735525039066,4.9661,3410.6,3409.8,1.762]
["bitfinex","ETHUSD",1735525039296,4.9661,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1735525039475,3.33,3410.6,3410.0,3.3914]
["bitfinex","ETHUSD",1735525039821,3.33,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1735525041094,6.66,3410.6,3410.5,4.92911606]
["bitfinex","ETHUSD",1735525043725,9.99,3410.6,3410.5,4.92911606]
["bitfinex","ETHUSD",1735525044024,8.33801186,3410.6,3410.5,4.92911606]
["bitfinex","ETHUSD",1735525046508,11.66801186,3410.6,3410.5,4.92911606]
["bitfinex","ETHUSD",1735525049288,14.99801186,3410.6,3410.5,4.92911606]
["bitfinex","ETHUSD",1735525049489,14.99801186,3410.6,3410.5,6.69111606]
["bitfinex","ETHUSD",1735525049748,14.99801186,3410.6,3410.5,7.01904456]
["bitfinex","ETHUSD",1735525049891,12.9790649,3410.6,3410.5,7.01904456]
["bitfinex","ETHUSD",1735525050912,10.29933019,3410.6,3410.5,7.01904456]
["bitfinex","ETHUSD",1735525051228,3.29745019,3410.6,3410.5,7.01904456]
["bitfinex","ETHUSD",1735525051432,1.9e-07,3410.6,3410.5,7.01904456]
["bitfinex","ETHUSD",1735525051588,1.86398019,3410.6,3410.5,7.01904456]
["bitfinex","ETHUSD",1735525051792,0.39796019,3410.6,3410.5,49.39214758]
["bitfinex","ETHUSD",1735525052215,0.09591544,3410.6,3410.5,49.39214758]
["bitfinex","ETHUSD",1735525052586,5.44e-06,3410.6,3410.5,49.39214758]
["bitfinex","ETHUSD",1735525053530,5.44e-06,3410.6,3410.5,49.68544758]
["bitfinex","ETHUSD",1735525054117,5.44e-06,3410.6,3410.5,49.93544758]
["bitfinex","ETHUSD",1735525054422,5.44e-06,3410.6,3410.5,46.56234456]
["bitfinex","ETHUSD",1735525054789,5.44e-06,3410.6,3410.5,46.31234456]
["bitfinex","ETHUSD",1735525056638,9.99,3411.5,3410.6,0.36759062]
["bitfinex","ETHUSD",1735525056788,9.99,3411.5,3411.4,4.69334]
["bitfinex","ETHUSD",1735525059055,13.32,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1735525059218,13.32,3411.5,3411.2,2.0553]
["bitfinex","ETHUSD",1735525059571,1.5994,3411.4,3410.7,39.2933]
["bitfinex","ETHUSD",1735525059849,1.5994,3411.4,3410.7,0.2933]
["bitfinex","ETHUSD",1735525060145,1.5994,3411.4,3410.4,0.2933]
["bitfinex","ETHUSD",1735525061305,1.5994,3411.3,3410.3,0.59349707]
["bitfinex","ETHUSD",1735525062358,2.82210272,3411.1,3410.3,0.59349707]
["bitfinex","ETHUSD",1735525062555,1.5994,3410.9,3410.3,0.59349707]
["bitfinex","ETHUSD",1735525063316,1.5994,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1735525063562,1.5994,3410.9,3410.3,0.59349707]
["bitfinex","ETHUSD",1735525063786,1.5994,3411.3,3410.8,2.9318]
["bitfinex","ETHUSD",1735525063967,3.33,3410.9,3410.8,2.9318]
["bitfinex","ETHUSD",1735525064631,1.67801462,3410.9,3410.8,5.06139561]
["bitfinex","ETHUSD",1735525064865,0.79992862,3410.9,3410.8,5.06139561]
["bitfinex","ETHUSD",1735525065060,0.79992862,3410.9,3410.8,5.38932411]
["bitfinex","ETHUSD",1735525065537,3.33,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735525066569,6.66,3411.4,3411.1,2.93159]
["bitfinex","ETHUSD",1735525066783,6.66,3411.4,3411.2,2.93149]
["bitfinex","ETHUSD",1735525067000,6.66,3411.4,3410.5,0.3279285]
["bitfinex","ETHUSD",1735525067001,1.5994,3411.3,3410.4,4.82014]
["bitfinex","ETHUSD",1735525067277,1.5994,3411.3,3410.4,0.66089561]
["bitfinex","ETHUSD",1735525067444,1.5994,3411.3,3410.4,0.2933]
["bitfinex","ETHUSD",1735525067636,1.5994,3411.3,3410.3,2.93225]
["bitfinex","ETHUSD",1735525067828,1.5994,3411.1,3410.3,2.93225]
["bitfinex","ETHUSD",1735525068035,1.5994,3411.1,3410.7,0.57629945]
["bitfinex","ETHUSD",1735525068235,1.5994,3411.1,3409.9,0.36759561]
["bitfinex","ETHUSD",1735525068437,1.5994,3410.7,3409.6,41.93283]
["bitfinex","ETHUSD",1735525068636,1.5994,3410.7,3409.8,0.5967431]
["bitfinex","ETHUSD",1735525068933,1.5994,3410.5,3409.8,0.5967431]
["bitfinex","ETHUSD",1735525069133,1.5994,3410.5,3410.3,2.93227]
["bitfinex","ETHUSD",1735525069341,3.33,3410.7,3409.9,4.69463]
["bitfinex","ETHUSD",1735525069646,3.33,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1735525069994,3.33,3410.7,3410.6,4.69403]
["bitfinex","ETHUSD",1735525070792,6.66,3411.4,3411.3,4.69343]
["bitfinex","ETHUSD",1735525070960,6.66,3411.4,3411.3,9.6591066]
["bitfinex","ETHUSD",1735525070961,3.13064832,3411.4,3411.3,9.6591066]
["bitfinex","ETHUSD",1735525071157,3.13064832,3411.4,3411.3,8.56913399]
["bitfinex","ETHUSD",1735525071485,9.12249832,3411.5,3411.4,3.60336739]
["bitfinex","ETHUSD",1735525072756,9.12249832,3411.5,3411.4,42.27543889]
["bitfinex","ETHUSD",1735525073055,9.12249832,3411.5,3411.4,41.93134]
["bitfinex","ETHUSD",1735525073802,3.26009832,3411.5,3411.4,43.69334]
["bitfinex","ETHUSD",1735525073965,3.33,3411.6,3411.5,6.52716]
["bitfinex","ETHUSD",1735525074139,3.33,3412.0,3411.6,4.94317]
["bitfinex","ETHUSD",1735525074343,8.52463,3411.7,3411.6,7.22157422]
["bitfinex","ETHUSD",1735525074883,4.12837,3411.7,3411.6,46.22157422]
["bitfinex","ETHUSD",1735525075086,2.66295,3411.7,3411.6,46.22157422]
["bitfinex","ETHUSD",1735525075380,3.06221,3412.0,3411.9,0.25]
["bitfinex","ETHUSD",1735525075587,1.9961,3412.1,3411.9,8.3138866]
["bitfinex","ETHUSD",1735525075949,1.08951406,3412.1,3412.0,6.27673]
["bitfinex","ETHUSD",1735525076153,1.08951406,3412.1,3412.0,6.97123422]
["bitfinex","ETHUSD",1735525076348,4.41951406,3412.1,3412.0,6.97123422]
["bitfinex","ETHUSD",1735525076649,2.76517953,3412.2,3412.0,43.04040422]
["bitfinex","ETHUSD",1735525076866,9.53e-06,3412.2,3412.1,6.81154]
["bitfinex","ETHUSD",1735525077059,54.51074333,3412.9,3412.5,0.25]
["bitfinex","ETHUSD",1735525077290,42.90979333,3412.9,3412.8,10.1819166]
["bitfinex","ETHUSD",1735525077488,39.97981333,3412.9,3412.8,10.87642082]
["bitfinex","ETHUSD",1735525078100,38.19967013,3412.9,3412.8,10.87642082]
["bitfinex","ETHUSD",1735525078856,38.59969013,3412.9,3412.8,10.87642082]
["bitfinex","ETHUSD",1735525079163,37.13470013,3412.9,3412.8,10.87642082]
["bitfinex","ETHUSD",1735525079379,35.66971013,3412.9,3412.8,10.87642082]
["bitfinex","ETHUSD",1735525079727,34.20472013,3412.9,3412.8,49.87642082]
["bitfinex","ETHUSD",1735525079909,29.80975013,3412.9,3412.8,49.87642082]
["bitfinex","ETHUSD",1735525080419,25.41478013,3412.9,3412.8,49.62642082]
["bitfinex","ETHUSD",1735525080561,22.48480013,3412.9,3412.8,49.62642082]
["bitfinex","ETHUSD",1735525080763,22.48480013,3412.9,3412.8,49.87642082]
["bitfinex","ETHUSD",1735525081297,15.33463567,3412.9,3412.8,49.87642082]
["bitfinex","ETHUSD",1735525081474,1.20797567,3413.0,3412.9,1.6188]
["bitfinex","ETHUSD",1735525081679,1.5784,3414.8,3414.3,9.527235]
["bitfinex","ETHUSD",1735525082069,1.5784,3414.8,3414.4,9.527235]
["bitfinex","ETHUSD",1735525082328,1.5784,3414.8,3414.5,9.527235]
["bitfinex","ETHUSD",1735525082601,1.5784,3414.8,3414.4,9.527235]
["bitfinex","ETHUSD",1735525082804,1.5784,3414.8,3414.3,9.527235]
["bitfinex","ETHUSD",1735525083102,1.5784,3414.8,3414.1,9.527235]
["bitfinex","ETHUSD",1735525083684,1.5784,3414.8,3414.0,0.58204628]
["bitfinex","ETHUSD",1735525083896,6.66,3414.6,3414.0,10.10928128]
["bitfinex","ETHUSD",1735525084375,7.48384,3414.6,3414.0,10.10928128]
["bitfinex","ETHUSD",1735525084562,1.5784,3414.5,3414.1,9.527235]
["bitfinex","ETHUSD",1735525084762,1.5784,3414.5,3413.7,9.527235]
["bitfinex","ETHUSD",1735525084967,7.48384,3414.6,3412.9,41.93003]
["bitfinex","ETHUSD",1735525084968,3.3709766,3414.4,3413.1,9.527235]
["bitfinex","ETHUSD",1735525085167,1.5784,3414.3,3413.2,9.527235]
["bitfinex","ETHUSD",1735525085483,1.5784,3414.1,3413.1,9.449575]
["bitfinex","ETHUSD",1735525085683,1.5784,3414.1,3413.1,9.527235]
["bitfinex","ETHUSD",1735525086404,1.5784,3414.0,3413.1,9.527235]
["bitfinex","ETHUSD",1735525086608,1.5784,3414.0,3412.9,9.527235]
["bitfinex","ETHUSD",1735525086767,1.5784,3414.0,3412.8,0.6012933]
["bitfinex","ETHUSD",1735525087099,1.5784,3414.0,3412.9,9.527235]
["bitfinex","ETHUSD",1735525087100,1.5784,3413.8,3412.9,9.527235]
["bitfinex","ETHUSD",1735525087272,1.5784,3413.8,3412.3,9.527235]
["bitfinex","ETHUSD",1735525087599,1.5784,3413.8,3412.5,0.5834546]
["bitfinex","ETHUSD",1735525087776,1.5784,3413.8,3412.6,9.527235]
["bitfinex","ETHUSD",1735525087972,1.5627,3413.6,3412.6,9.527235]
["bitfinex","ETHUSD",1735525088174,1.5627,3413.5,3412.6,9.527235]
["bitfinex","ETHUSD",1735525088578,1.5627,3413.5,3412.1,9.527235]
["bitfinex","ETHUSD",1735525088779,1.5627,3413.4,3412.1,9.527235]
["bitfinex","ETHUSD",1735525089002,1.5627,3413.4,3412.0,9.527235]
["bitfinex","ETHUSD",1735525089303,1.5627,3413.2,3412.0,9.527235]
["bitfinex","ETHUSD",1735525089499,1.5627,3413.1,3412.1,10.10247181]
["bitfinex","ETHUSD",1735525089705,1.5627,3413.1,3412.2,9.527235]
["bitfinex","ETHUSD",1735525090029,1.5627,3413.0,3412.2,9.527235]
["bitfinex","ETHUSD",1735525090362,3.3709766,3412.4,3412.2,9.527235]
["bitfinex","ETHUSD",1735525090568,1.89979766,3412.3,3411.1,9.527235]
["bitfinex","ETHUSD",1735525091211,1.5627,3412.2,3411.5,0.5759998]
["bitfinex","ETHUSD",1735525091380,1.5627,3412.2,3411.6,9.527235]
["bitfinex","ETHUSD",1735525092900,1.5627,3412.2,3410.8,9.527235]
["bitfinex","ETHUSD",1735525093295,1.5627,3412.2,3410.9,9.527235]
["bitfinex","ETHUSD",1735525093503,0.86007743,3412.1,3410.9,9.527235]
["bitfinex","ETHUSD",1735525093812,1.5627,3412.0,3411.0,0.5893228]
["bitfinex","ETHUSD",1735525094019,1.5627,3412.0,3411.1,9.527235]
["bitfinex","ETHUSD",1735525096009,3.33,3412.0,3411.1,9.527235]
["bitfinex","ETHUSD",1735525096307,1.5627,3411.9,3411.1,9.527235]
["bitfinex","ETHUSD",1735525096512,0.57527774,3411.8,3411.1,9.527235]
["bitfinex","ETHUSD",1735525097472,1.5627,3411.7,3411.1,9.527235]
["bitfinex","ETHUSD",1735525097667,1.5627,3411.7,3410.2,9.527235]
["bitfinex","ETHUSD",1735525098082,3.3709766,3411.5,3410.2,9.527235]
["bitfinex","ETHUSD",1735525098276,1.5627,3411.4,3410.0,9.527235]
["bitfinex","ETHUSD",1735525098478,1.5627,3411.2,3410.4,0.5988664]
["bitfinex","ETHUSD",1735525098778,1.5627,3411.2,3410.5,9.527235]
["bitfinex","ETHUSD",1735525100877,1.5627,3411.1,3410.5,9.527235]
["bitfinex","ETHUSD",1735525101277,1.5627,3411.1,3410.6,1.762]
["bitfinex","ETHUSD",1735525101576,1.5627,3411.1,3410.7,9.527235]
["bitfinex","ETHUSD",1735525101834,1.5627,3410.9,3410.5,9.527235]
["bitfinex","ETHUSD",1735525102811,1.5627,3410.9,3409.8,9.527235]
["bitfinex","ETHUSD",1735525103424,1.5627,3410.8,3409.8,9.527235]
["bitfinex","ETHUSD",1735525105551,1.5627,3410.8,3410.3,0.57852574]
["bitfinex","ETHUSD",1735525105748,3.33,3410.8,3410.4,9.527235]
["bitfinex","ETHUSD",1735525106052,1.5627,3410.6,3410.4,9.527235]
["bitfinex","ETHUSD",1735525107935,1.5627,3410.6,3409.5,9.527235]
["bitfinex","ETHUSD",1735525108137,1.5627,3410.5,3409.5,9.527235]
["bitfinex","ETHUSD",1735525108531,1.5627,3410.5,3409.4,9.527235]
["bitfinex","ETHUSD",1735525108734,1.5627,3410.3,3409.7,0.57414833]
["bitfinex","ETHUSD",1735525109031,1.5627,3410.3,3409.8,9.527235]
["bitfinex","ETHUSD",1735525110517,4.8927,3410.3,3409.8,9.527235]
["bitfinex","ETHUSD",1735525113061,8.2227,3410.3,3409.8,9.527235]
["bitfinex","ETHUSD",1735525113460,8.2227,3410.3,3410.0,1.762]
["bitfinex","ETHUSD",1735525113763,8.2227,3410.3,3410.2,4.69437]
["bitfinex","ETHUSD",1735525113764,6.66,3410.3,3410.2,4.69437]
["bitfinex","ETHUSD",1735525114375,6.66,3410.3,3410.2,14.221605]
["bitfinex","ETHUSD",1735525115128,6.66,3410.3,3410.2,11.289235]
["bitfinex","ETHUSD",1735525115539,9.99,3410.3,3410.2,11.289235]
["bitfinex","ETHUSD",1735525116121,9.99,3410.3,3410.2,9.527235]
["bitfinex","ETHUSD",1735525116325,9.99,3410.3,3410.0,1.762]
["bitfinex","ETHUSD",1735525116565,9.99,3410.3,3410.1,9.527235]
["bitfinex","ETHUSD",1735525117631,1.15527,3410.2,3409.9,9.527235]
["bitfinex","ETHUSD",1735525117984,4.48527,3410.2,3409.8,9.527235]
["bitfinex","ETHUSD",1735525118190,1.5844,3410.1,3409.8,9.527235]
["bitfinex","ETHUSD",1735525120357,4.9144,3410.1,3409.8,9.527235]
["bitfinex","ETHUSD",1735525120558,4.9144,3410.1,3409.8,14.221945]
["bitfinex","ETHUSD",1735525120767,4.9144,3410.1,3409.9,9.527235]
["bitfinex","ETHUSD",1735525120978,3.33,3410.1,3409.9,1.762]
["bitfinex","ETHUSD",1735525121181,3.33,3410.2,3410.1,10.891695]
["bitfinex","ETHUSD",1735525121368,9.99,3410.3,3410.0,2.93255]
["bitfinex","ETHUSD",1735525121369,9.99,3410.3,3410.2,4.629235]
["bitfinex","ETHUSD",1735525121703,9.99,3410.3,3410.2,7.561605]
["bitfinex","ETHUSD",1735525122263,9.20377931,3410.3,3410.2,7.561605]
["bitfinex","ETHUSD",1735525122886,12.53377931,3410.3,3410.2,7.561605]
["bitfinex","ETHUSD",1735525123094,9.66654431,3410.3,3410.2,6.26937]
["bitfinex","ETHUSD",1735525123690,9.66654431,3410.3,3410.2,4.69437]
["bitfinex","ETHUSD",1735525125393,12.99654431,3410.3,3410.2,4.69437]
["bitfinex","ETHUSD",1735525125570,12.99654431,3410.3,3410.1,1.762]
["bitfinex","ETHUSD",1735525125792,14.58094431,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1735525126604,14.58094431,3410.3,3409.3,3.56490572]
["bitfinex","ETHUSD",1735525126808,16.37203874,3410.3,3409.3,2.39475572]
["bitfinex","ETHUSD",1735525127016,14.58094431,3410.3,3409.6,1.763]
["bitfinex","ETHUSD",1735525127333,14.58094431,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1735525127806,16.32654431,3410.3,3409.5,0.59865288]
["bitfinex","ETHUSD",1735525128003,1.5844,3410.2,3409.5,0.59865288]
["bitfinex","ETHUSD",1735525129508,3.37549443,3410.2,3409.5,0.59865288]
["bitfinex","ETHUSD",1735525129845,1.5844,3410.1,3409.5,0.59865288]
["bitfinex","ETHUSD",1735525130201,4.9144,3410.1,3409.3,0.1726287]
["bitfinex","ETHUSD",1735525131798,4.9144,3410.1,3409.5,0.60087853]
["bitfinex","ETHUSD",1735525132618,1.6276,3410.0,3409.5,0.60087853]
["bitfinex","ETHUSD",1735525132799,1.6276,3409.8,3409.5,0.60087853]
["bitfinex","ETHUSD",1735525134545,1.6276,3409.8,3409.3,0.1726287]
["bitfinex","ETHUSD",1735525135142,1.6276,3409.8,3409.4,0.58260242]
["bitfinex","ETHUSD",1735525135347,4.9576,3409.8,3409.3,0.1726287]
["bitfinex","ETHUSD",1735525136335,4.9576,3409.8,3409.3,0.75793434]
["bitfinex","ETHUSD",1735525136562,1.6276,3409.6,3409.3,0.1726287]
["bitfinex","ETHUSD",1735525137775,4.9576,3409.6,3409.3,0.1726287]
["bitfinex","ETHUSD",1735525140390,8.2876,3409.6,3409.3,0.1726287]
["bitfinex","ETHUSD",1735525142792,11.6176,3409.6,3409.3,0.1726287]
["bitfinex","ETHUSD",1735525145265,14.9476,3409.6,3409.3,0.1726287]
["bitfinex","ETHUSD",1735525145470,1.6276,3409.4,3409.3,0.1726287]
["bitfinex","ETHUSD",1735525148006,4.9576,3409.4,3409.3,0.1726287]
["bitfinex","ETHUSD",1735525150497,8.2876,3409.4,3409.3,0.1726287]
["bitfinex","ETHUSD",1735525152894,11.6176,3409.4,3409.3,0.1726287]
["bitfinex","ETHUSD",1735525155474,14.9476,3409.4,3409.3,0.1726287]
["bitfinex","ETHUSD",1735525155813,15.89932978,3409.4,3409.3,0.1726287]
["bitfinex","ETHUSD",1735525158118,19.22932978,3409.4,3409.3,0.1726287]
["bitfinex","ETHUSD",1735525158611,22.16238978,3409.4,3409.3,0.1726287]
["bitfinex","ETHUSD",1735525159614,19.22932978,3409.4,3409.3,0.1726287]
["bitfinex","ETHUSD",1735525160217,19.22932978,3409.4,3407.9,1.6264]
["bitfinex","ETHUSD",1735525160218,1.5852,3408.4,3407.8,0.59846444]
["bitfinex","ETHUSD",1735525160377,1.5852,3408.4,3407.6,1.763]
["bitfinex","ETHUSD",1735525161279,1.5852,3408.4,3407.5,1.5221]
["bitfinex","ETHUSD",1735525161482,1.5852,3408.4,3407.6,0.57771219]
["bitfinex","ETHUSD",1735525162834,4.9152,3408.4,3407.6,0.57771219]
["bitfinex","ETHUSD",1735525162997,2.82449479,3408.2,3407.2,1.91770533]
["bitfinex","ETHUSD",1735525163699,2.82449479,3408.2,3407.4,0.57436126]
["bitfinex","ETHUSD",1735525164019,2.82449479,3408.2,3407.2,1.91770533]
["bitfinex","ETHUSD",1735525164783,2.82449479,3408.2,3407.2,2.50958549]
["bitfinex","ETHUSD",1735525165121,1.631,3408.1,3407.2,0.94228549]
["bitfinex","ETHUSD",1735525165320,4.45549479,3407.3,3407.2,0.59188016]
["bitfinex","ETHUSD",1735525165535,4.45549479,3407.3,3407.0,0.00293]
["bitfinex","ETHUSD",1735525166907,1.631,3407.2,3407.0,0.00293]
["bitfinex","ETHUSD",1735525167418,4.56596,3407.2,3407.0,0.00293]
["bitfinex","ETHUSD",1735525167576,2.39504548,3407.1,3407.0,0.00293]
["bitfinex","ETHUSD",1735525167781,5.33008548,3407.1,3407.0,0.00293]
["bitfinex","ETHUSD",1735525167976,1.631,3406.7,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525168276,1.631,3406.3,3405.9,0.77498838]
["bitfinex","ETHUSD",1735525168514,0.44554948,3406.2,3405.9,0.77498838]
["bitfinex","ETHUSD",1735525168819,1.631,3406.5,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525169205,2.82449479,3406.4,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525169606,1.631,3406.3,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525169822,2.82449479,3406.1,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525170183,1.631,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525170415,2.40954948,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525171396,1.631,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525171811,3.33,3406.1,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525171994,3.33,3406.1,3405.9,2.06236092]
["bitfinex","ETHUSD",1735525172602,6.66,3406.1,3405.9,2.06236092]
["bitfinex","ETHUSD",1735525172997,6.66,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1735525173410,6.66,3406.1,3406.0,3.271312]
["bitfinex","ETHUSD",1735525173596,6.66,3406.1,3406.0,3.59374422]
["bitfinex","ETHUSD",1735525174182,6.66,3406.1,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525174617,7.326,3406.1,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525175089,10.656,3406.1,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525175288,9.99,3406.1,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525176090,9.99,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1735525176290,9.99,3406.1,3406.0,3.271312]
["bitfinex","ETHUSD",1735525177713,13.32,3406.1,3406.0,3.271312]
["bitfinex","ETHUSD",1735525177922,13.32,3406.1,3406.0,4.880012]
["bitfinex","ETHUSD",1735525178442,13.32,3406.1,3406.0,5.20244422]
["bitfinex","ETHUSD",1735525178931,13.32,3406.1,3406.0,4.54469]
["bitfinex","ETHUSD",1735525180099,16.65,3406.1,3406.0,4.54469]
["bitfinex","ETHUSD",1735525181309,16.65,3406.1,3406.0,6.30769]
["bitfinex","ETHUSD",1735525182710,19.98,3406.1,3406.0,6.30769]
["bitfinex","ETHUSD",1735525183104,12.64025,3406.1,3406.0,6.63012222]
["bitfinex","ETHUSD",1735525183354,8.2364,3406.1,3406.0,6.96544422]
["bitfinex","ETHUSD",1735525183534,5.3005,3406.1,3406.0,6.96544422]
["bitfinex","ETHUSD",1735525184349,3.83255,3406.1,3406.0,6.96544422]
["bitfinex","ETHUSD",1735525184647,0.89665,3406.1,3406.0,45.96544422]
["bitfinex","ETHUSD",1735525184842,1e-05,3406.1,3406.0,45.96544422]
["bitfinex","ETHUSD",1735525185412,0.058788,3406.1,3406.0,45.63012222]
["bitfinex","ETHUSD",1735525185609,8e-06,3406.1,3406.0,6.63012222]
["bitfinex","ETHUSD",1735525186056,8e-06,3406.1,3406.0,6.93750072]
["bitfinex","ETHUSD",1735525186456,3.33,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525187227,3.33,3407.2,3406.8,2.93526]
["bitfinex","ETHUSD",1735525187434,3.33,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1735525187837,6.66,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1735525188432,6.66,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1735525188638,6.66,3407.2,3407.0,2.9351]
["bitfinex","ETHUSD",1735525188953,6.66,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525190264,9.99,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525191219,9.99,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1735525192148,9.99,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525192553,13.32,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525193129,13.32,3407.2,3406.8,3.51337537]
["bitfinex","ETHUSD",1735525193370,13.32,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525194831,13.32,3407.2,3407.1,4.50744]
["bitfinex","ETHUSD",1735525195137,16.65,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525197626,19.98,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525197861,19.98,3407.2,3407.1,4.69804]
["bitfinex","ETHUSD",1735525199930,23.31,3407.2,3407.1,4.69804]
["bitfinex","ETHUSD",1735525200881,23.31,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525201675,23.31,3407.2,3407.1,6.60198516]
["bitfinex","ETHUSD",1735525202016,22.70207357,3407.2,3407.1,6.92441738]
["bitfinex","ETHUSD",1735525202333,12.82475357,3407.2,3407.1,6.92441738]
["bitfinex","ETHUSD",1735525202771,12.22311357,3407.2,3407.1,45.92441738]
["bitfinex","ETHUSD",1735525203742,12.22311357,3407.2,3407.1,6.92441738]
["bitfinex","ETHUSD",1735525204445,3.71671357,3407.2,3407.1,6.92441738]
["bitfinex","ETHUSD",1735525204645,7.04671357,3407.2,3407.1,6.92441738]
["bitfinex","ETHUSD",1735525205534,3.57e-06,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525205734,1.6634,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1735525205963,0.44878948,3407.7,3406.8,0.57810537]
["bitfinex","ETHUSD",1735525206161,0.44878948,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1735525206376,1.6634,3407.8,3406.9,1.5136]
["bitfinex","ETHUSD",1735525206531,1.6634,3407.8,3407.2,1.763]
["bitfinex","ETHUSD",1735525206860,1.6511,3408.1,3407.8,2.93439]
["bitfinex","ETHUSD",1735525207045,3.33,3407.8,3407.4,1.763]
["bitfinex","ETHUSD",1735525207252,3.33,3407.8,3407.7,4.69753]
["bitfinex","ETHUSD",1735525208742,3.33,3407.8,3407.7,5.28847329]
["bitfinex","ETHUSD",1735525209162,2.55977375,3408.2,3408.1,6.21078]
["bitfinex","ETHUSD",1735525209363,1.09272375,3408.2,3408.1,6.21078]
["bitfinex","ETHUSD",1735525209809,3.75e-06,3408.2,3408.1,6.21078]
["bitfinex","ETHUSD",1735525210316,3.75e-06,3408.4,3408.3,6.50431]
["bitfinex","ETHUSD",1735525210596,3.75e-06,3408.4,3408.3,9.32880479]
["bitfinex","ETHUSD",1735525211849,1.86304375,3408.4,3408.3,9.32880479]
["bitfinex","ETHUSD",1735525212268,1.86304375,3408.4,3408.3,6.50431]
["bitfinex","ETHUSD",1735525212469,1.86304375,3408.4,3408.3,4.74131]
["bitfinex","ETHUSD",1735525212652,1.86304375,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735525214285,5.19304375,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735525214684,5.19304375,3408.4,3408.3,4.44761]
["bitfinex","ETHUSD",1735525215214,5.19304375,3408.4,3408.3,5.02721193]
["bitfinex","ETHUSD",1735525215484,5.19304375,3408.4,3408.3,3.51361193]
["bitfinex","ETHUSD",1735525216143,5.19304375,3408.4,3408.3,0.57960193]
["bitfinex","ETHUSD",1735525216350,5.71234813,3408.4,3408.3,3.51361193]
["bitfinex","ETHUSD",1735525216545,5.19304375,3408.4,3408.3,3.51361193]
["bitfinex","ETHUSD",1735525216742,8.52304375,3408.4,3408.3,3.51361193]
["bitfinex","ETHUSD",1735525217388,1.18824375,3408.4,3408.3,8.10110672]
["bitfinex","ETHUSD",1735525217687,1.18824375,3408.4,3408.3,10.80565211]
["bitfinex","ETHUSD",1735525217892,19.98,3409.4,3409.3,6.20975]
["bitfinex","ETHUSD",1735525218088,19.98,3409.4,3409.3,6.55537809]
["bitfinex","ETHUSD",1735525218453,14.11388,3409.4,3409.3,6.55537809]
["bitfinex","ETHUSD",1735525218761,12.64735,3409.4,3409.3,6.55537809]
["bitfinex","ETHUSD",1735525219285,15.97735,3409.4,3409.3,6.20975]
["bitfinex","ETHUSD",1735525219600,14.51082,3409.4,3409.3,6.20975]
["bitfinex","ETHUSD",1735525220648,14.51082,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1735525221291,14.51082,3409.4,3409.3,4.69615]
["bitfinex","ETHUSD",1735525221874,17.84082,3409.4,3409.3,4.69615]
["bitfinex","ETHUSD",1735525222197,17.84082,3409.4,3409.3,5.2782856]
["bitfinex","ETHUSD",1735525224335,21.17082,3409.4,3409.3,5.2782856]
["bitfinex","ETHUSD",1735525226700,24.50082,3409.4,3409.3,5.2782856]
["bitfinex","ETHUSD",1735525228056,24.50082,3409.4,3409.3,3.5152856]
["bitfinex","ETHUSD",1735525229121,27.83082,3409.4,3409.3,3.5152856]
["bitfinex","ETHUSD",1735525230933,27.83082,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1735525231143,30.82711957,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1735525231313,30.82711957,3409.4,3408.7,2.93359]
["bitfinex","ETHUSD",1735525231314,1.55,3409.3,3408.7,2.93359]
["bitfinex","ETHUSD",1735525231515,1.55,3409.3,3408.6,0.59850578]
["bitfinex","ETHUSD",1735525231827,1.55,3409.1,3408.0,1.173348]
["bitfinex","ETHUSD",1735525232041,1.55,3409.1,3408.2,0.5814073]
["bitfinex","ETHUSD",1735525232554,1.55,3409.1,3407.5,3.28026809]
["bitfinex","ETHUSD",1735525232724,1.55,3408.7,3407.7,2.93449]
["bitfinex","ETHUSD",1735525232926,1.55,3408.5,3407.4,2.93476]
["bitfinex","ETHUSD",1735525233150,1.55,3408.3,3407.1,2.935]
["bitfinex","ETHUSD",1735525233334,1.55,3407.9,3406.9,2.93521]
["bitfinex","ETHUSD",1735525233542,1.55,3407.9,3406.8,39.0]
["bitfinex","ETHUSD",1735525233746,1.55,3407.9,3406.9,0.60114988]
["bitfinex","ETHUSD",1735525233917,1.55,3407.7,3406.9,0.60114988]
["bitfinex","ETHUSD",1735525234118,1.55,3407.7,3406.7,2.93538]
["bitfinex","ETHUSD",1735525234351,1.55,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1735525234678,1.55,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1735525234859,1.55,3407.3,3406.2,0.45928064]
["bitfinex","ETHUSD",1735525235018,1.55,3407.3,3406.4,2.93564]
["bitfinex","ETHUSD",1735525235629,1.55,3407.3,3406.2,0.45928064]
["bitfinex","ETHUSD",1735525236549,4.88,3407.3,3406.2,0.45928064]
["bitfinex","ETHUSD",1735525236751,0.53724129,3407.2,3406.5,0.58146606]
["bitfinex","ETHUSD",1735525237235,4.88,3407.3,3406.5,0.58146606]
["bitfinex","ETHUSD",1735525237765,1.6399,3407.2,3406.5,0.58146606]
["bitfinex","ETHUSD",1735525238953,4.9699,3407.2,3406.5,0.58146606]
["bitfinex","ETHUSD",1735525239499,1.6399,3407.1,3406.5,0.58146606]
["bitfinex","ETHUSD",1735525241258,1.6399,3407.1,3406.7,2.9353]
["bitfinex","ETHUSD",1735525241479,4.9699,3407.1,3406.5,0.58146606]
["bitfinex","ETHUSD",1735525241696,4.9699,3407.1,3406.8,2.93529]
["bitfinex","ETHUSD",1735525241997,4.9699,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1735525242769,3.33,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1735525243871,6.66,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1735525244275,6.66,3407.1,3406.5,1.26520137]
["bitfinex","ETHUSD",1735525244276,6.66,3407.1,3406.5,0.58146606]
["bitfinex","ETHUSD",1735525244496,6.66,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1735525244701,8.15599,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1735525245206,8.15599,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1735525245409,6.66,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1735525245566,6.66,3407.1,3406.8,2.93522]
["bitfinex","ETHUSD",1735525245772,6.66,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1735525246048,6.66,3407.1,3406.7,1.6403]
["bitfinex","ETHUSD",1735525246168,9.99,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1735525246369,9.99,3407.1,3406.9,2.93513]
["bitfinex","ETHUSD",1735525246575,9.99,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1735525248576,9.99,3407.1,3406.5,0.58146606]
["bitfinex","ETHUSD",1735525248873,13.32,3407.1,3406.5,0.58146606]
["bitfinex","ETHUSD",1735525249110,13.32,3407.1,3406.8,2.93522]
["bitfinex","ETHUSD",1735525249408,13.32,3407.1,3406.5,0.58146606]
["bitfinex","ETHUSD",1735525249409,13.32,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1735525249714,13.32,3407.1,3406.5,0.58146606]
["bitfinex","ETHUSD",1735525249930,1.6399,3407.0,3406.5,0.58146606]
["bitfinex","ETHUSD",1735525250625,1.6399,3407.0,3406.5,3.51698606]
["bitfinex","ETHUSD",1735525250828,3.80189,3407.0,3406.5,0.58146606]
["bitfinex","ETHUSD",1735525251197,7.13189,3407.0,3406.5,0.58146606]
["bitfinex","ETHUSD",1735525251709,1.5581,3406.9,3406.2,0.45928064]
["bitfinex","ETHUSD",1735525251898,1.5581,3406.9,3406.1,2.93589]
["bitfinex","ETHUSD",1735525252424,1.5581,3406.9,3406.2,3.51124252]
["bitfinex","ETHUSD",1735525252726,1.5581,3406.9,3406.2,0.57543252]
["bitfinex","ETHUSD",1735525253082,2.34036382,3406.9,3406.2,0.57543252]
["bitfinex","ETHUSD",1735525253283,2.34036382,3406.9,3406.2,3.51122252]
["bitfinex","ETHUSD",1735525253699,5.67036382,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1735525253911,4.8881,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1735525254522,4.8881,3406.9,3406.4,2.93556]
["bitfinex","ETHUSD",1735525254684,4.8881,3406.9,3406.2,0.57543252]
["bitfinex","ETHUSD",1735525254883,4.8881,3406.9,3406.5,2.93552]
["bitfinex","ETHUSD",1735525255289,4.8881,3406.9,3406.2,0.57543252]
["bitfinex","ETHUSD",1735525255585,2.15381,3406.8,3406.2,0.57543252]
["bitfinex","ETHUSD",1735525256532,5.48381,3406.8,3406.3,2.9357]
["bitfinex","ETHUSD",1735525257436,3.33,3406.8,3406.3,2.9357]
["bitfinex","ETHUSD",1735525258695,3.33,3406.8,3406.2,0.57543252]
["bitfinex","ETHUSD",1735525258890,6.66,3406.8,3406.2,0.57543252]
["bitfinex","ETHUSD",1735525259098,6.66,3406.8,3406.6,2.93544]
["bitfinex","ETHUSD",1735525260935,6.66,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1735525261432,9.99,3406.8,3406.2,0.57543252]
["bitfinex","ETHUSD",1735525261940,9.99,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1735525263916,13.32,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1735525264114,14.8855,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1735525264313,16.57594274,3406.8,3406.4,2.93562]
["bitfinex","ETHUSD",1735525264873,14.8855,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1735525265758,14.8855,3406.8,3406.5,2.93553]
["bitfinex","ETHUSD",1735525266537,18.2155,3406.8,3406.5,2.93553]
["bitfinex","ETHUSD",1735525266945,18.2155,3406.8,3406.2,0.57543252]
["bitfinex","ETHUSD",1735525267130,18.2155,3406.8,3406.6,2.93545]
["bitfinex","ETHUSD",1735525267634,18.2155,3406.8,3406.2,0.57543252]
["bitfinex","ETHUSD",1735525267813,18.2155,3406.8,3406.4,2.93563]
["bitfinex","ETHUSD",1735525268019,21.21179957,3406.8,3406.2,3.51123252]
["bitfinex","ETHUSD",1735525268215,2.82696452,3406.5,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525268433,1.5415,3406.1,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525268669,4.47749,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525268870,1.5415,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525271441,4.8715,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525273953,8.2015,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525274152,6.66,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525274640,6.66,3406.0,3405.9,3.1087087]
["bitfinex","ETHUSD",1735525276361,9.99,3406.0,3405.9,3.1087087]
["bitfinex","ETHUSD",1735525276688,9.99,3406.0,3405.9,4.7414087]
["bitfinex","ETHUSD",1735525277675,9.99,3406.0,3405.9,5.08703679]
["bitfinex","ETHUSD",1735525278145,9.99,3406.0,3405.9,4.7414087]
["bitfinex","ETHUSD",1735525278746,13.32,3406.0,3405.9,4.7414087]
["bitfinex","ETHUSD",1735525280073,13.32,3406.0,3405.9,5.33545062]
["bitfinex","ETHUSD",1735525281293,16.65,3406.0,3405.9,5.33545062]
["bitfinex","ETHUSD",1735525281587,16.65,3406.0,3405.9,3.70275062]
["bitfinex","ETHUSD",1735525282082,16.65,3406.0,3405.9,3.1087087]
["bitfinex","ETHUSD",1735525283091,16.65,3406.0,3405.9,3.79244401]
["bitfinex","ETHUSD",1735525283263,16.65,3406.0,3405.9,5.43064401]
["bitfinex","ETHUSD",1735525283590,19.98,3406.0,3405.9,5.43064401]
["bitfinex","ETHUSD",1735525284132,11.45569763,3406.0,3405.9,7.78345033]
["bitfinex","ETHUSD",1735525284610,4.11594763,3406.0,3405.9,7.78345033]
["bitfinex","ETHUSD",1735525284780,3.34914763,3406.0,3405.9,46.78345033]
["bitfinex","ETHUSD",1735525286234,0.41319763,3406.0,3405.9,46.78345033]
["bitfinex","ETHUSD",1735525286430,0.80719763,3406.0,3405.9,46.78345033]
["bitfinex","ETHUSD",1735525286792,0.80719763,3406.0,3405.9,7.78345033]
["bitfinex","ETHUSD",1735525287223,0.80719763,3406.0,3405.9,5.68234311]
["bitfinex","ETHUSD",1735525287424,0.80719763,3406.0,3405.9,3.69851502]
["bitfinex","ETHUSD",1735525288846,0.80719763,3406.0,3405.9,0.76243502]
["bitfinex","ETHUSD",1735525288847,4.13719763,3406.0,3405.9,0.76243502]
["bitfinex","ETHUSD",1735525289138,6.44291739,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525290308,5.69619763,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525291104,9.02619763,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525291927,7.46719763,3406.0,3405.9,3.1087087]
["bitfinex","ETHUSD",1735525293518,7.46719763,3406.0,3405.9,3.4024087]
["bitfinex","ETHUSD",1735525293849,10.79719763,3406.0,3405.9,3.1087087]
["bitfinex","ETHUSD",1735525294634,12.35619763,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525296172,17.25481739,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525296330,14.12719763,3406.0,3405.9,3.1087087]
["bitfinex","ETHUSD",1735525296653,14.12719763,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525296806,15.71529763,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525297210,19.09563097,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525297424,21.63176807,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525298406,24.96176807,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525299034,21.58143473,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525301000,24.91143473,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525301431,28.29176807,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525302260,31.47775807,3406.0,3405.9,0.1726287]
["bitfinex","ETHUSD",1735525303001,1.5881,3405.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525303196,8.38220734,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525303396,8.63220734,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525303760,8.38220734,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525303962,8.63220734,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525304254,5.44586734,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525305056,1.5881,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525306101,1.5881,3405.6,3405.5,3.02694382]
["bitfinex","ETHUSD",1735525306102,3.33,3405.6,3405.5,3.02694382]
["bitfinex","ETHUSD",1735525306753,3.33,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525306961,3.33,3405.6,3405.5,3.02694382]
["bitfinex","ETHUSD",1735525307186,3.33,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525307598,3.663,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525307903,5.2511,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525308486,8.5811,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525310178,8.2481,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525310983,11.5781,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525311925,9.99,3405.6,3405.5,3.02694382]
["bitfinex","ETHUSD",1735525312523,9.9526,3405.6,3405.5,4.62244382]
["bitfinex","ETHUSD",1735525313021,2.61175,3405.6,3405.5,4.97605703]
["bitfinex","ETHUSD",1735525313394,0.06907,3405.6,3405.5,5.32476517]
["bitfinex","ETHUSD",1735525313762,24.11719763,3406.0,3405.5,5.32476517]
["bitfinex","ETHUSD",1735525313906,24.11719763,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1735525315838,27.44719763,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1735525318115,27.44719763,3406.0,3405.9,4.53158]
["bitfinex","ETHUSD",1735525318309,30.77719763,3406.0,3405.9,5.13245401]
["bitfinex","ETHUSD",1735525320400,30.77719763,3406.0,3405.8,2.93615]
["bitfinex","ETHUSD",1735525320814,34.10719763,3406.0,3405.8,2.93615]
["bitfinex","ETHUSD",1735525321597,34.10719763,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1735525321910,34.10719763,3406.0,3405.9,4.53158]
["bitfinex","ETHUSD",1735525323144,37.43719763,3406.0,3405.9,4.53158]
["bitfinex","ETHUSD",1735525323755,37.43719763,3406.0,3405.9,6.29458]
["bitfinex","ETHUSD",1735525323756,34.50119763,3406.0,3405.9,6.29458]
["bitfinex","ETHUSD",1735525323945,34.50119763,3406.0,3405.9,6.64328814]
["bitfinex","ETHUSD",1735525323946,29.49473523,3406.0,3405.9,6.64328814]
["bitfinex","ETHUSD",1735525324241,29.49473523,3406.0,3405.9,7.29060135]
["bitfinex","ETHUSD",1735525324439,24.49491523,3406.0,3405.9,7.29060135]
["bitfinex","ETHUSD",1735525324842,21.55901523,3406.0,3405.9,46.29060135]
["bitfinex","ETHUSD",1735525325539,21.95311523,3406.0,3405.9,46.29060135]
["bitfinex","ETHUSD",1735525325944,10.97926323,3406.0,3405.9,46.29060135]
["bitfinex","ETHUSD",1735525326257,9.51131323,3406.0,3405.9,46.29060135]
["bitfinex","ETHUSD",1735525326563,6.57541323,3406.0,3405.9,46.29060135]
["bitfinex","ETHUSD",1735525327124,3.94056323,3406.0,3405.9,46.29060135]
["bitfinex","ETHUSD",1735525327327,16.65,3406.8,3406.6,2.0567]
["bitfinex","ETHUSD",1735525327328,8.8297353,3406.8,3406.6,2.0567]
["bitfinex","ETHUSD",1735525327648,7.6830753,3406.8,3406.7,10.73384469]
["bitfinex","ETHUSD",1735525327832,11.0130753,3406.8,3406.7,10.73384469]
["bitfinex","ETHUSD",1735525328230,5.2162953,3406.8,3406.7,14.36417803]
["bitfinex","ETHUSD",1735525328476,3.33,3406.9,3406.8,4.6983]
["bitfinex","ETHUSD",1735525328631,2.638975,3407.0,3406.9,2.263]
["bitfinex","ETHUSD",1735525328837,1.497515,3407.0,3406.9,7.55963135]
["bitfinex","ETHUSD",1735525329258,9.03717648,3407.1,3407.0,6.35723]
["bitfinex","ETHUSD",1735525329575,3.06319648,3407.2,3407.1,7.55946135]
["bitfinex","ETHUSD",1735525329777,3.06319648,3407.2,3407.1,10.93979469]
["bitfinex","ETHUSD",1735525330280,0.39613648,3407.2,3407.1,10.93979469]
["bitfinex","ETHUSD",1735525330478,6.48e-06,3407.3,3407.2,6.35706]
["bitfinex","ETHUSD",1735525331907,6.48e-06,3407.3,3407.2,45.71067321]
["bitfinex","ETHUSD",1735525332098,6.48e-06,3407.3,3407.2,45.35706]
["bitfinex","ETHUSD",1735525332232,6.48e-06,3407.3,3407.2,43.59406]
["bitfinex","ETHUSD",1735525332888,3.33000648,3407.3,3407.2,4.59406]
["bitfinex","ETHUSD",1735525333412,3.33000648,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1735525334197,3.33000648,3407.3,3406.7,3.51655928]
["bitfinex","ETHUSD",1735525334345,1.5689,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1735525334684,1.5689,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1735525335056,1.5689,3407.2,3406.3,1.6591]
["bitfinex","ETHUSD",1735525335255,4.8989,3407.2,3406.5,3.51865921]
["bitfinex","ETHUSD",1735525335459,4.8989,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1735525337394,4.8989,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525337593,6.66,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525337750,6.66,3407.2,3406.9,2.93514]
["bitfinex","ETHUSD",1735525338572,6.66,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525339188,6.66,3407.2,3407.1,4.94775321]
["bitfinex","ETHUSD",1735525339395,6.66,3407.2,3407.1,5.59016135]
["bitfinex","ETHUSD",1735525339865,9.99,3407.2,3407.1,5.59016135]
["bitfinex","ETHUSD",1735525341204,9.99,3407.2,3407.1,7.35316135]
["bitfinex","ETHUSD",1735525341503,9.99,3407.2,3407.1,10.73349469]
["bitfinex","ETHUSD",1735525341900,9.99,3407.2,3407.1,11.3266221]
["bitfinex","ETHUSD",1735525342463,13.32,3407.2,3407.1,11.3266221]
["bitfinex","ETHUSD",1735525344393,11.85252,3407.2,3407.1,11.3266221]
["bitfinex","ETHUSD",1735525344740,11.85252,3407.2,3407.1,50.3266221]
["bitfinex","ETHUSD",1735525344944,15.18252,3407.2,3407.1,50.3266221]
["bitfinex","ETHUSD",1735525345938,6.6705,3407.2,3407.1,50.3266221]
["bitfinex","ETHUSD",1735525346297,5.4895,3407.2,3407.1,50.3266221]
["bitfinex","ETHUSD",1735525346547,4.02206,3407.2,3407.1,50.3266221]
["bitfinex","ETHUSD",1735525346751,1.6274,3409.1,3408.6,5.924795]
["bitfinex","ETHUSD",1735525347243,4.9574,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1735525347802,4.9574,3409.1,3409.0,8.858205]
["bitfinex","ETHUSD",1735525348337,3.33,3409.1,3409.0,8.858205]
["bitfinex","ETHUSD",1735525348544,3.33,3409.1,3409.0,5.924795]
["bitfinex","ETHUSD",1735525348782,3.33,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1735525349069,3.33,3409.1,3409.0,8.858205]
["bitfinex","ETHUSD",1735525349915,6.66,3409.1,3409.0,8.858205]
["bitfinex","ETHUSD",1735525351076,6.66,3409.1,3409.0,5.924795]
["bitfinex","ETHUSD",1735525351077,8.56413528,3409.1,3409.0,5.924795]
["bitfinex","ETHUSD",1735525351254,8.56413528,3409.1,3408.7,5.924795]
["bitfinex","ETHUSD",1735525351255,10.19153528,3409.1,3408.7,5.924795]
["bitfinex","ETHUSD",1735525351548,10.19153528,3409.1,3408.6,5.924795]
["bitfinex","ETHUSD",1735525352007,8.56413528,3409.1,3408.4,5.924795]
["bitfinex","ETHUSD",1735525352214,1.6274,3408.9,3408.4,5.924795]
["bitfinex","ETHUSD",1735525352504,1.6274,3408.9,3408.1,9.45238197]
["bitfinex","ETHUSD",1735525352712,1.6274,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1735525353310,1.6274,3408.9,3408.8,5.924795]
["bitfinex","ETHUSD",1735525353587,2.78914,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1735525353782,2.78914,3408.9,3408.5,8.858625]
["bitfinex","ETHUSD",1735525354098,1.6274,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1735525354579,1.6274,3408.9,3408.8,8.858375]
["bitfinex","ETHUSD",1735525354879,4.9574,3408.9,3408.8,8.858375]
["bitfinex","ETHUSD",1735525355455,4.9574,3408.9,3408.8,5.924795]
["bitfinex","ETHUSD",1735525355611,4.9574,3408.9,3408.2,5.924795]
["bitfinex","ETHUSD",1735525355813,1.49474,3408.8,3408.2,5.924795]
["bitfinex","ETHUSD",1735525356845,1.5895,3408.7,3408.2,5.924795]
["bitfinex","ETHUSD",1735525357342,4.9195,3408.7,3408.2,5.924795]
["bitfinex","ETHUSD",1735525358132,4.9195,3408.7,3408.5,2.93381]
["bitfinex","ETHUSD",1735525358338,4.9195,3408.7,3408.6,5.924795]
["bitfinex","ETHUSD",1735525358540,4.9195,3408.7,3408.2,5.924795]
["bitfinex","ETHUSD",1735525358863,4.9195,3408.7,3408.5,2.93383]
["bitfinex","ETHUSD",1735525359028,4.9195,3408.7,3408.6,5.924795]
["bitfinex","ETHUSD",1735525359952,4.9195,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1735525359953,6.66,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1735525360628,6.66,3408.7,3408.6,8.858545]
["bitfinex","ETHUSD",1735525361811,6.66,3408.7,3408.6,9.21215821]
["bitfinex","ETHUSD",1735525362556,9.99,3408.7,3408.6,9.21215821]
["bitfinex","ETHUSD",1735525363615,9.99,3408.7,3408.6,12.90306635]
["bitfinex","ETHUSD",1735525363843,4.065205,3408.7,3408.6,6.97827135]
["bitfinex","ETHUSD",1735525364843,7.395205,3408.7,3408.6,6.97827135]
["bitfinex","ETHUSD",1735525366160,7.395205,3408.7,3408.6,6.27595]
["bitfinex","ETHUSD",1735525367257,10.725205,3408.7,3408.6,6.56965]
["bitfinex","ETHUSD",1735525367460,10.725205,3408.7,3408.6,3.22745]
["bitfinex","ETHUSD",1735525367637,12.1307255,3408.7,3408.4,2.9339]
["bitfinex","ETHUSD",1735525367837,10.725205,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1735525369532,14.055205,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1735525370160,14.055205,3408.7,3408.6,3.22745]
["bitfinex","ETHUSD",1735525370459,14.055205,3408.7,3408.6,6.56965]
["bitfinex","ETHUSD",1735525370822,12.588375,3408.7,3408.6,6.56965]
["bitfinex","ETHUSD",1735525372325,15.918375,3408.7,3408.6,6.56965]
["bitfinex","ETHUSD",1735525372525,15.918375,3408.7,3408.6,7.742748]
["bitfinex","ETHUSD",1735525372767,15.918375,3408.7,3408.6,46.742748]
["bitfinex","ETHUSD",1735525374344,15.918375,3408.7,3408.6,49.56557444]
["bitfinex","ETHUSD",1735525375524,19.248375,3408.7,3408.6,49.56557444]
["bitfinex","ETHUSD",1735525377879,22.578375,3408.7,3408.6,49.56557444]
["bitfinex","ETHUSD",1735525380366,25.908375,3408.7,3408.6,47.98637444]
["bitfinex","ETHUSD",1735525380569,28.8322125,3408.7,3408.6,43.106848]
["bitfinex","ETHUSD",1735525380873,25.908375,3408.7,3408.6,4.106848]
["bitfinex","ETHUSD",1735525381198,25.908375,3408.7,3408.6,7.51957644]
["bitfinex","ETHUSD",1735525381496,25.908375,3408.7,3408.6,10.28711244]
["bitfinex","ETHUSD",1735525381625,24.25546676,3408.7,3408.6,10.58081244]
["bitfinex","ETHUSD",1735525382269,24.00546676,3408.7,3408.6,10.58081244]
["bitfinex","ETHUSD",1735525382778,27.33546676,3408.7,3408.6,10.58081244]
["bitfinex","ETHUSD",1735525383073,27.33546676,3408.7,3408.6,10.28711244]
["bitfinex","ETHUSD",1735525383531,27.33546676,3408.7,3408.6,10.58081244]
["bitfinex","ETHUSD",1735525383727,27.33546676,3408.7,3408.6,8.98641244]
["bitfinex","ETHUSD",1735525383997,28.84266676,3408.7,3408.6,4.99045]
["bitfinex","ETHUSD",1735525384199,31.83896633,3408.7,3408.3,3.22763]
["bitfinex","ETHUSD",1735525384642,31.83896633,3408.7,3408.3,2.93393]
["bitfinex","ETHUSD",1735525385277,35.16896633,3408.7,3408.3,2.93393]
["bitfinex","ETHUSD",1735525385477,2.99629957,3408.6,3408.3,2.93393]
["bitfinex","ETHUSD",1735525386159,2.99629957,3408.6,3408.1,1.763]
["bitfinex","ETHUSD",1735525386361,2.99629957,3408.6,3408.4,2.9339]
["bitfinex","ETHUSD",1735525387750,6.32629957,3408.6,3408.4,2.9339]
["bitfinex","ETHUSD",1735525389593,6.09835343,3408.6,3408.4,2.9339]
["bitfinex","ETHUSD",1735525389795,6.09835343,3408.6,3408.2,2.93407]
["bitfinex","ETHUSD",1735525390152,9.42835343,3408.6,3408.2,2.93407]
["bitfinex","ETHUSD",1735525390453,9.42835343,3408.6,3408.3,2.93395]
["bitfinex","ETHUSD",1735525390653,9.42835343,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1735525392495,12.75835343,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1735525394884,16.08835343,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1735525395286,13.32,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1735525396774,13.32,3408.6,3408.2,2.93407]
["bitfinex","ETHUSD",1735525397573,16.65,3408.6,3408.2,2.93407]
["bitfinex","ETHUSD",1735525398090,16.65,3408.6,3408.3,2.93397]
["bitfinex","ETHUSD",1735525400174,19.98,3408.6,3408.3,2.93397]
["bitfinex","ETHUSD",1735525400384,20.39848773,3408.6,3408.3,2.93397]
["bitfinex","ETHUSD",1735525400714,20.39848773,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1735525401010,20.39848773,3408.6,3407.9,2.35860989]
["bitfinex","ETHUSD",1735525401217,1.5852,3408.5,3407.6,4.69753]
["bitfinex","ETHUSD",1735525401423,1.5852,3408.5,3408.2,2.93407]
["bitfinex","ETHUSD",1735525401622,2.52920259,3408.4,3408.2,2.93407]
["bitfinex","ETHUSD",1735525402706,5.85920259,3408.4,3408.2,2.93407]
["bitfinex","ETHUSD",1735525404316,1.5852,3408.3,3407.7,0.59040503]
["bitfinex","ETHUSD",1735525404476,1.5852,3408.2,3407.5,3.24012873]
["bitfinex","ETHUSD",1735525404676,1.5852,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1735525404911,1.5852,3408.0,3407.2,1.763]
["bitfinex","ETHUSD",1735525405119,4.9152,3408.0,3407.8,2.93443]
["bitfinex","ETHUSD",1735525406779,3.33,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1735525407526,6.66,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1735525408297,6.66,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1735525408298,7.48452,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1735525408501,1.5852,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1735525408907,1.5852,3407.9,3407.8,0.294]
["bitfinex","ETHUSD",1735525409112,1.5852,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1735525409622,1.5852,3407.9,3407.0,0.30534152]
["bitfinex","ETHUSD",1735525409797,1.5852,3407.7,3407.2,2.93488]
["bitfinex","ETHUSD",1735525409992,1.5852,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1735525410383,1.5852,3407.7,3407.2,0.5858021]
["bitfinex","ETHUSD",1735525410615,1.5852,3407.5,3406.8,2.93528]
["bitfinex","ETHUSD",1735525410798,1.5852,3407.5,3406.3,4.69867]
["bitfinex","ETHUSD",1735525410799,1.5852,3407.3,3406.9,3.52970417]
["bitfinex","ETHUSD",1735525410990,1.5852,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1735525411423,1.5852,3407.3,3406.9,0.59450417]
["bitfinex","ETHUSD",1735525411424,1.5852,3407.3,3406.9,3.52964417]
["bitfinex","ETHUSD",1735525411630,1.5852,3407.3,3406.9,0.59450417]
["bitfinex","ETHUSD",1735525412510,4.9152,3407.3,3406.9,0.59450417]
["bitfinex","ETHUSD",1735525412725,0.49152,3407.2,3406.9,0.59450417]
["bitfinex","ETHUSD",1735525413223,4.9152,3407.3,3406.9,0.59450417]
["bitfinex","ETHUSD",1735525413388,4.9152,3407.3,3407.1,2.93501]
["bitfinex","ETHUSD",1735525414481,4.9152,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1735525414881,8.2452,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1735525416220,6.66,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1735525416424,6.66,3407.3,3407.2,4.69796]
["bitfinex","ETHUSD",1735525416631,6.66,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1735525417234,9.99,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1735525417739,9.99,3407.3,3406.9,0.59450417]
["bitfinex","ETHUSD",1735525417946,9.99,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1735525419459,11.6088,3407.3,3406.9,0.59450417]
["bitfinex","ETHUSD",1735525419660,14.9388,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1735525420763,14.9388,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1735525421384,14.9388,3407.3,3406.9,0.59450417]
["bitfinex","ETHUSD",1735525421526,14.9388,3407.3,3407.1,2.93496]
["bitfinex","ETHUSD",1735525422328,18.2688,3407.3,3407.1,2.93496]
["bitfinex","ETHUSD",1735525423080,16.65,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1735525424032,16.65,3407.3,3407.2,4.69796]
["bitfinex","ETHUSD",1735525424249,16.65,3407.3,3407.2,5.01306832]
["bitfinex","ETHUSD",1735525424822,19.98,3407.3,3407.2,5.01306832]
["bitfinex","ETHUSD",1735525426282,19.98,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1735525427142,23.31,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1735525428896,23.31,3407.3,3406.9,2.93515]
["bitfinex","ETHUSD",1735525429131,1.6188,3407.2,3407.0,0.294]
["bitfinex","ETHUSD",1735525429636,4.9488,3407.2,3407.0,0.294]
["bitfinex","ETHUSD",1735525429961,4.9488,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525431010,3.33,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525431760,3.33,3407.2,3407.1,4.70004]
["bitfinex","ETHUSD",1735525432105,3.33,3407.2,3407.1,3.22904]
["bitfinex","ETHUSD",1735525432246,6.66,3407.2,3407.1,3.22904]
["bitfinex","ETHUSD",1735525432443,6.66,3407.2,3407.1,4.99404]
["bitfinex","ETHUSD",1735525433483,5.00641512,3407.2,3407.1,4.99404]
["bitfinex","ETHUSD",1735525434919,8.33641512,3407.2,3407.1,3.22904]
["bitfinex","ETHUSD",1735525435731,8.33641512,3407.2,3407.1,4.99404]
["bitfinex","ETHUSD",1735525437324,11.66641512,3407.2,3407.1,4.99404]
["bitfinex","ETHUSD",1735525439931,11.66641512,3407.2,3407.1,4.70004]
["bitfinex","ETHUSD",1735525440114,14.99641512,3407.2,3407.1,4.70004]
["bitfinex","ETHUSD",1735525441724,16.62331512,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525442515,19.95331512,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525444104,18.32641512,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735525444442,18.32641512,3407.2,3407.1,4.70004]
["bitfinex","ETHUSD",1735525444806,21.65641512,3407.2,3407.1,4.70004]
["bitfinex","ETHUSD",1735525445493,21.65641512,3407.2,3407.1,6.55694]
["bitfinex","ETHUSD",1735525446202,18.72145512,3407.2,3407.1,6.88363165]
["bitfinex","ETHUSD",1735525446387,11.38405512,3407.2,3407.1,7.19445407]
["bitfinex","ETHUSD",1735525446586,9.91657512,3407.2,3407.1,7.19445407]
["bitfinex","ETHUSD",1735525447288,11.77909512,3407.2,3407.1,7.19445407]
["bitfinex","ETHUSD",1735525447608,11.77909512,3407.2,3407.1,6.26294]
["bitfinex","ETHUSD",1735525447793,11.77909512,3407.2,3407.1,6.55694]
["bitfinex","ETHUSD",1735525448135,10.31161512,3407.2,3407.1,6.55694]
["bitfinex","ETHUSD",1735525448320,8.84413512,3407.2,3407.1,6.88363165]
["bitfinex","ETHUSD",1735525450139,12.17413512,3407.2,3407.1,6.88363165]
["bitfinex","ETHUSD",1735525452707,15.50413512,3407.2,3407.1,6.88363165]
["bitfinex","ETHUSD",1735525453432,15.50413512,3407.2,3407.1,11.88363165]
["bitfinex","ETHUSD",1735525453756,15.50413512,3407.2,3407.1,9.99404]
["bitfinex","ETHUSD",1735525455211,18.83413512,3407.2,3407.1,9.99404]
["bitfinex","ETHUSD",1735525456509,18.83413512,3407.2,3407.1,9.70004]
["bitfinex","ETHUSD",1735525457438,18.83413512,3407.2,3407.1,9.99404]
["bitfinex","ETHUSD",1735525457637,22.16413512,3407.2,3407.1,9.99404]
["bitfinex","ETHUSD",1735525457981,22.16413512,3407.2,3407.1,8.22904]
["bitfinex","ETHUSD",1735525458157,25.16043469,3407.2,3407.1,8.22904]
["bitfinex","ETHUSD",1735525458357,22.16413512,3407.2,3407.1,8.22904]
["bitfinex","ETHUSD",1735525458981,22.16413512,3407.2,3407.1,9.99404]
["bitfinex","ETHUSD",1735525460034,25.49413512,3407.2,3407.1,9.99404]
["bitfinex","ETHUSD",1735525461424,25.49413512,3407.2,3407.1,8.22904]
["bitfinex","ETHUSD",1735525462033,27.04173512,3407.2,3407.1,8.22904]
["bitfinex","ETHUSD",1735525462545,30.37173512,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525464979,33.70173512,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525466349,36.69803469,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525467371,40.02803469,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525469575,37.03173512,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525469746,40.36173512,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525472117,43.69173512,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525473703,42.14413512,3407.2,3407.1,9.70004]
["bitfinex","ETHUSD",1735525474064,42.14413512,3407.2,3407.1,10.02673165]
["bitfinex","ETHUSD",1735525474261,33.33925512,3407.2,3407.1,10.02673165]
["bitfinex","ETHUSD",1735525474523,33.33925512,3407.2,3407.1,11.56483165]
["bitfinex","ETHUSD",1735525474524,30.79933512,3407.2,3407.1,11.56483165]
["bitfinex","ETHUSD",1735525475186,30.79933512,3407.2,3407.1,11.85883165]
["bitfinex","ETHUSD",1735525476778,30.79933512,3407.2,3407.1,9.13866755]
["bitfinex","ETHUSD",1735525477078,34.12933512,3407.2,3407.1,8.22904]
["bitfinex","ETHUSD",1735525479527,37.45933512,3407.2,3407.1,8.22904]
["bitfinex","ETHUSD",1735525479894,40.45563469,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525482384,43.78563469,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525483301,40.78933512,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525484936,44.11933512,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525487273,47.44933512,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525489886,50.77933512,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525491287,50.77933512,3407.2,3407.1,9.70004]
["bitfinex","ETHUSD",1735525492632,54.10933512,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525495003,57.43933512,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525495860,57.43933512,3407.2,3407.1,9.70004]
["bitfinex","ETHUSD",1735525495989,57.43933512,3407.2,3407.1,11.22324]
["bitfinex","ETHUSD",1735525496834,55.7856223,3407.2,3407.1,11.22324]
["bitfinex","ETHUSD",1735525497130,55.7856223,3407.2,3407.1,11.56151499]
["bitfinex","ETHUSD",1735525497332,59.1156223,3407.2,3407.1,11.56151499]
["bitfinex","ETHUSD",1735525497560,59.1156223,3407.2,3407.1,11.22324]
["bitfinex","ETHUSD",1735525498089,59.1156223,3407.2,3407.1,11.51724]
["bitfinex","ETHUSD",1735525499172,59.1156223,3407.2,3407.1,9.99404]
["bitfinex","ETHUSD",1735525499304,59.1156223,3407.2,3407.1,8.81346875]
["bitfinex","ETHUSD",1735525500003,62.4456223,3407.2,3407.1,8.81346875]
["bitfinex","ETHUSD",1735525500834,62.4456223,3407.2,3407.1,8.51946875]
["bitfinex","ETHUSD",1735525501046,63.06685774,3407.2,3407.1,8.51946875]
["bitfinex","ETHUSD",1735525501753,62.4456223,3407.2,3407.1,8.51946875]
["bitfinex","ETHUSD",1735525502457,65.7756223,3407.2,3407.1,8.51946875]
["bitfinex","ETHUSD",1735525503755,65.7756223,3407.2,3407.1,11.80766875]
["bitfinex","ETHUSD",1735525505022,69.1056223,3407.2,3407.1,11.80766875]
["bitfinex","ETHUSD",1735525505225,69.1056223,3407.2,3407.1,11.22324]
["bitfinex","ETHUSD",1735525507225,69.1056223,3407.2,3407.1,11.51724]
["bitfinex","ETHUSD",1735525507426,72.4356223,3407.2,3407.1,11.51724]
["bitfinex","ETHUSD",1735525508312,68.0331823,3407.2,3407.1,11.85551499]
["bitfinex","ETHUSD",1735525508511,65.0982223,3407.2,3407.1,11.85551499]
["bitfinex","ETHUSD",1735525509372,63.6307423,3407.2,3407.1,11.85551499]
["bitfinex","ETHUSD",1735525509515,60.6957823,3407.2,3407.1,11.85551499]
["bitfinex","ETHUSD",1735525510269,61.0908223,3407.2,3407.1,11.85551499]
["bitfinex","ETHUSD",1735525510767,55.59521939,3407.2,3407.1,12.16633741]
["bitfinex","ETHUSD",1735525511268,54.12777939,3407.2,3407.1,12.16633741]
["bitfinex","ETHUSD",1735525511616,52.66033939,3407.2,3407.1,12.16633741]
["bitfinex","ETHUSD",1735525511812,51.19289939,3407.2,3407.1,51.16633741]
["bitfinex","ETHUSD",1735525512278,50.02852162,3407.2,3407.1,51.16633741]
["bitfinex","ETHUSD",1735525512758,48.95608162,3407.2,3407.1,11.85551499]
["bitfinex","ETHUSD",1735525512918,48.95608162,3407.2,3407.1,11.51724]
["bitfinex","ETHUSD",1735525513313,47.6334548,3407.2,3407.1,11.51724]
["bitfinex","ETHUSD",1735525513864,45.61278079,3407.2,3407.1,11.51724]
["bitfinex","ETHUSD",1735525514044,41.21042079,3407.2,3407.1,11.89618165]
["bitfinex","ETHUSD",1735525514370,38.27550079,3407.2,3407.1,12.64827622]
["bitfinex","ETHUSD",1735525514532,35.34054079,3407.2,3407.1,12.64827622]
["bitfinex","ETHUSD",1735525514866,35.34054079,3407.2,3407.1,12.34943735]
["bitfinex","ETHUSD",1735525515263,38.67054079,3407.2,3407.1,12.34943735]
["bitfinex","ETHUSD",1735525518068,42.00054079,3407.2,3407.1,12.34943735]
["bitfinex","ETHUSD",1735525519297,42.00054079,3407.2,3407.1,12.05543735]
["bitfinex","ETHUSD",1735525519506,42.00054079,3407.2,3407.1,8.3882957]
["bitfinex","ETHUSD",1735525519802,42.00054079,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525520555,45.33054079,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525521410,48.32684036,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525522981,48.66054079,3407.2,3407.1,7.93504]
["bitfinex","ETHUSD",1735525524190,48.66054079,3407.2,3407.1,10.56534723]
["bitfinex","ETHUSD",1735525525008,47.19306079,3407.2,3407.1,10.56534723]
["bitfinex","ETHUSD",1735525525379,50.52306079,3407.2,3407.1,10.56534723]
["bitfinex","ETHUSD",1735525527899,53.85306079,3407.2,3407.1,10.56534723]
["bitfinex","ETHUSD",1735525528819,53.85306079,3407.2,3407.1,8.80034723]
["bitfinex","ETHUSD",1735525530450,57.18306079,3407.2,3407.1,8.80034723]
["bitfinex","ETHUSD",1735525531365,57.18306079,3407.2,3407.1,10.56534723]
["bitfinex","ETHUSD",1735525531664,56.01421355,3407.2,3407.1,10.56534723]
["bitfinex","ETHUSD",1735525532767,59.34421355,3407.2,3407.1,10.56534723]
["bitfinex","ETHUSD",1735525533460,59.34421355,3407.2,3407.1,10.85934723]
["bitfinex","ETHUSD",1735525535171,62.67421355,3407.2,3407.1,10.85934723]
["bitfinex","ETHUSD",1735525536058,59.73925355,3407.2,3407.1,10.85934723]
["bitfinex","ETHUSD",1735525536984,58.27177355,3407.2,3407.1,10.85934723]
["bitfinex","ETHUSD",1735525537577,61.60177355,3407.2,3407.1,10.85934723]
["bitfinex","ETHUSD",1735525537744,59.94822411,3407.2,3407.1,10.85934723]
["bitfinex","ETHUSD",1735525539995,59.94822411,3407.2,3407.1,12.40024723]
["bitfinex","ETHUSD",1735525540161,63.27822411,3407.2,3407.1,12.40024723]
["bitfinex","ETHUSD",1735525542692,66.60822411,3407.2,3407.1,12.40024723]
["bitfinex","ETHUSD",1735525545015,69.93822411,3407.2,3407.1,12.40024723]
["bitfinex","ETHUSD",1735525547490,73.26822411,3407.2,3407.1,12.40024723]
["bitfinex","ETHUSD",1735525549627,73.26822411,3407.2,3407.1,13.16919141]
["bitfinex","ETHUSD",1735525550014,76.59822411,3407.2,3407.1,13.16919141]
["bitfinex","ETHUSD",1735525550179,76.59822411,3407.2,3407.1,12.40024723]
["bitfinex","ETHUSD",1735525551355,76.59822411,3407.2,3407.1,13.16919141]
["bitfinex","ETHUSD",1735525552633,79.92822411,3407.2,3407.1,12.40024723]
["bitfinex","ETHUSD",1735525553902,79.92822411,3407.2,3407.1,13.16961498]
["bitfinex","ETHUSD",1735525554102,79.92822411,3407.2,3407.1,12.40024723]
["bitfinex","ETHUSD",1735525554950,83.25822411,3407.2,3407.1,13.16961498]
["bitfinex","ETHUSD",1735525555657,83.25822411,3407.2,3407.1,12.40024723]
["bitfinex","ETHUSD",1735525557051,83.25822411,3407.2,3407.1,10.85934723]
["bitfinex","ETHUSD",1735525557552,86.58822411,3407.2,3407.1,10.85934723]
["bitfinex","ETHUSD",1735525558246,84.93471924,3407.2,3407.1,10.85934723]
["bitfinex","ETHUSD",1735525560265,88.26471924,3407.2,3407.1,10.85934723]
["bitfinex","ETHUSD",1735525561039,88.26471924,3407.2,3407.1,8.22904]
["bitfinex","ETHUSD",1735525561364,92.79871881,3407.2,3407.1,8.22904]
["bitfinex","ETHUSD",1735525562264,89.80241924,3407.2,3407.1,9.99404]
["bitfinex","ETHUSD",1735525562468,89.80241924,3407.2,3407.1,8.22904]
["bitfinex","ETHUSD",1735525562630,93.13241924,3407.2,3407.1,8.22904]
["bitfinex","ETHUSD",1735525565069,96.46241924,3407.2,3407.1,8.22904]
["bitfinex","ETHUSD",1735525566571,96.46241924,3407.2,3407.1,5.0]
["bitfinex","ETHUSD",1735525566775,99.45871881,3407.2,3407.0,5.0]
["bitfinex","ETHUSD",1735525566970,1.5291,3407.1,3407.0,5.0]
["bitfinex","ETHUSD",1735525567401,1.5291,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1735525567602,1.5291,3407.0,3406.8,5.0]
["bitfinex","ETHUSD",1735525568006,1.5291,3407.0,3406.8,7.9353]
["bitfinex","ETHUSD",1735525568304,2.99629957,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1735525568510,4.52539957,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1735525569840,4.52539957,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525570034,4.8591,3406.9,3406.8,8.39916558]
["bitfinex","ETHUSD",1735525571081,3.33,3406.9,3406.8,8.39916558]
["bitfinex","ETHUSD",1735525572527,6.66,3406.9,3406.8,8.39916558]
["bitfinex","ETHUSD",1735525575128,9.99,3406.9,3406.8,8.39916558]
["bitfinex","ETHUSD",1735525576503,9.99,3406.9,3406.8,10.16416558]
["bitfinex","ETHUSD",1735525576832,9.99,3406.9,3406.8,10.56560723]
["bitfinex","ETHUSD",1735525577632,13.32,3406.9,3406.8,10.56560723]
["bitfinex","ETHUSD",1735525578399,5.98195,3406.9,3406.8,13.68243367]
["bitfinex","ETHUSD",1735525578579,5.98195,3406.9,3406.8,15.26803367]
["bitfinex","ETHUSD",1735525578799,5.98195,3406.9,3406.8,54.26803367]
["bitfinex","ETHUSD",1735525579399,4.51447,3406.9,3406.8,54.26803367]
["bitfinex","ETHUSD",1735525580051,1.97403,3406.9,3406.8,54.26803367]
["bitfinex","ETHUSD",1735525580347,0.50651,3406.9,3406.8,54.26803367]
["bitfinex","ETHUSD",1735525580747,1e-05,3406.9,3406.8,15.26803367]
["bitfinex","ETHUSD",1735525580914,1e-05,3406.9,3406.8,14.86659202]
["bitfinex","ETHUSD",1735525581119,1e-05,3406.9,3406.8,15.26803367]
["bitfinex","ETHUSD",1735525581335,1e-05,3406.9,3406.8,13.68243367]
["bitfinex","ETHUSD",1735525582445,3.33001,3406.9,3406.8,13.68243367]
["bitfinex","ETHUSD",1735525582818,3.33001,3406.9,3406.8,9.9943]
["bitfinex","ETHUSD",1735525583022,6.67519714,3406.9,3406.8,8.2293]
["bitfinex","ETHUSD",1735525583339,6.67519714,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525584421,4.88061,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525584917,8.21061,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525585327,8.21061,3406.9,3406.8,8.39916558]
["bitfinex","ETHUSD",1735525586371,8.21061,3406.9,3406.8,10.16416558]
["bitfinex","ETHUSD",1735525587346,11.54061,3406.9,3406.8,10.16416558]
["bitfinex","ETHUSD",1735525589581,14.87061,3406.9,3406.8,10.16416558]
["bitfinex","ETHUSD",1735525590252,14.87061,3406.9,3406.8,8.39916558]
["bitfinex","ETHUSD",1735525590421,14.87061,3406.9,3406.8,10.16416558]
["bitfinex","ETHUSD",1735525592070,18.20061,3406.9,3406.8,10.16416558]
["bitfinex","ETHUSD",1735525592378,16.65001,3406.9,3406.8,10.16416558]
["bitfinex","ETHUSD",1735525594295,19.98001,3406.9,3406.8,10.16416558]
["bitfinex","ETHUSD",1735525595874,24.52690957,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525596987,27.85690957,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525597131,24.86061,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525599554,28.19061,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525602803,31.52061,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525605279,34.85061,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525606057,37.84690957,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525607879,41.17690957,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525609040,38.18061,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525609240,36.63001,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525610488,39.96001,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525613494,43.29001,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525615845,46.62001,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525618351,49.95001,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525620652,54.45160957,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525620850,57.78160957,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1735525621516,57.78160957,3406.9,3406.8,5.0]
["bitfinex","ETHUSD",1735525621689,56.27630957,3406.9,3406.5,4.25036]
["bitfinex","ETHUSD",1735525622004,1.5053,3406.7,3405.9,2.936]
["bitfinex","ETHUSD",1735525622222,1.5053,3406.7,3405.8,0.294]
["bitfinex","ETHUSD",1735525622223,1.7553,3406.7,3406.0,5.0]
["bitfinex","ETHUSD",1735525622350,1.7553,3406.7,3405.9,5.0]
["bitfinex","ETHUSD",1735525622876,1.7553,3406.7,3405.6,5.0]
["bitfinex","ETHUSD",1735525623050,1.5053,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1735525623245,1.5053,3406.5,3405.9,5.0]
["bitfinex","ETHUSD",1735525625483,1.5053,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1735525625685,1.5053,3406.4,3406.1,5.0]
["bitfinex","ETHUSD",1735525625899,1.5053,3406.2,3406.1,5.0]
["bitfinex","ETHUSD",1735525626887,1.5053,3406.2,3405.9,5.0]
["bitfinex","ETHUSD",1735525627509,1.5053,3406.2,3405.6,5.0]
["bitfinex","ETHUSD",1735525627822,2.82282644,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525627984,1.5384,3405.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525628522,1.5384,3405.7,3405.6,2.24186]
["bitfinex","ETHUSD",1735525629278,1.5384,3405.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525629593,1.5384,3405.7,3405.6,2.24055]
["bitfinex","ETHUSD",1735525630005,1.5384,3405.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525630261,0.50473491,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525630527,2.04313491,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525631511,2.04313491,3405.6,3405.5,3.02550382]
["bitfinex","ETHUSD",1735525631736,2.04313491,3405.6,3405.5,4.05564382]
["bitfinex","ETHUSD",1735525632065,2.04313491,3405.6,3405.5,3.76925382]
["bitfinex","ETHUSD",1735525632227,2.04313491,3405.6,3405.5,3.49719382]
["bitfinex","ETHUSD",1735525632599,3.33,3405.7,3405.5,6.43361382]
["bitfinex","ETHUSD",1735525632795,3.33,3405.7,3405.6,7.93634]
["bitfinex","ETHUSD",1735525635116,4.8684,3405.7,3405.6,7.93634]
["bitfinex","ETHUSD",1735525635293,8.1984,3405.7,3405.6,7.93634]
["bitfinex","ETHUSD",1735525635991,1.5384,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525636188,2.35824,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525636426,5.18106644,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525636633,5.43106644,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525636836,8.36740644,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525637038,17.39740644,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525637832,20.72740644,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1735525638546,1.5384,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1735525638704,1.5384,3404.5,3403.7,0.40644165]
["bitfinex","ETHUSD",1735525638906,1.5384,3404.5,3403.8,5.0]
["bitfinex","ETHUSD",1735525639862,1.5384,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1735525640142,1.5384,3405.1,3404.2,2.93749]
["bitfinex","ETHUSD",1735525640336,1.5384,3405.1,3404.3,5.0]
["bitfinex","ETHUSD",1735525641238,1.5384,3405.1,3404.3,7.93744]
["bitfinex","ETHUSD",1735525641445,1.5384,3405.1,3404.4,7.93736]
["bitfinex","ETHUSD",1735525641646,2.30752264,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1735525641812,2.30752264,3405.1,3404.7,5.0]
["bitfinex","ETHUSD",1735525642844,3.33,3405.1,3405.0,2.93681]
["bitfinex","ETHUSD",1735525643545,3.33,3405.1,3405.0,7.93681]
["bitfinex","ETHUSD",1735525645351,6.66,3405.1,3405.0,7.93681]
["bitfinex","ETHUSD",1735525647914,9.99,3405.1,3405.0,7.93681]
["bitfinex","ETHUSD",1735525650582,13.32,3405.1,3405.0,5.0]
["bitfinex","ETHUSD",1735525650719,14.985,3405.1,3404.8,5.0]
["bitfinex","ETHUSD",1735525651020,14.985,3405.1,3404.7,5.0]
["bitfinex","ETHUSD",1735525651446,14.985,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1735525651606,14.985,3405.1,3404.9,5.0]
["bitfinex","ETHUSD",1735525652555,0.40517538,3405.0,3404.9,5.0]
["bitfinex","ETHUSD",1735525652760,1.94377538,3405.0,3404.9,5.0]
["bitfinex","ETHUSD",1735525652974,5.27377538,3405.0,3404.6,7.93714]
["bitfinex","ETHUSD",1735525653132,5.27377538,3405.0,3404.7,5.0]
["bitfinex","ETHUSD",1735525655300,5.27377538,3405.0,3404.7,7.93708]
["bitfinex","ETHUSD",1735525655447,0.48558773,3404.9,3404.8,5.0]
["bitfinex","ETHUSD",1735525656632,0.48558773,3404.9,3404.6,5.0]
["bitfinex","ETHUSD",1735525657028,0.48558773,3404.9,3404.4,2.75134]
["bitfinex","ETHUSD",1735525657229,0.48558773,3404.9,3404.2,5.0]
["bitfinex","ETHUSD",1735525658147,1.5926,3404.8,3404.2,5.0]
["bitfinex","ETHUSD",1735525658347,1.5926,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1735525658674,1.5926,3404.6,3404.0,5.0]
["bitfinex","ETHUSD",1735525659391,1.2414,3404.6,3404.0,5.0]
["bitfinex","ETHUSD",1735525659690,1.2414,3404.6,3404.0,7.93769]
["bitfinex","ETHUSD",1735525659984,1.2414,3404.6,3404.1,5.0]
["bitfinex","ETHUSD",1735525660189,0.21557363,3404.5,3404.1,4.95]
["bitfinex","ETHUSD",1735525661655,1.2414,3404.6,3404.1,4.95]
["bitfinex","ETHUSD",1735525661858,0.48558773,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1735525662187,0.48558773,3404.9,3404.4,7.88735]
["bitfinex","ETHUSD",1735525662395,1.5926,3404.8,3404.5,4.95]
["bitfinex","ETHUSD",1735525664397,1.5926,3404.8,3404.2,2.93751]
["bitfinex","ETHUSD",1735525664593,3.79841877,3404.8,3404.3,4.95]
["bitfinex","ETHUSD",1735525665735,3.79841877,3404.8,3404.0,7.88771]
["bitfinex","ETHUSD",1735525665944,1.5926,3404.7,3404.1,4.95]
["bitfinex","ETHUSD",1735525666190,1.5926,3404.6,3403.9,4.95]
["bitfinex","ETHUSD",1735525666498,1.5926,3404.6,3404.0,2.93769]
["bitfinex","ETHUSD",1735525666716,1.5926,3404.6,3404.1,4.95]
["bitfinex","ETHUSD",1735525666867,2.02100065,3404.6,3404.1,4.95]
["bitfinex","ETHUSD",1735525667061,1.5926,3404.5,3404.1,4.95]
["bitfinex","ETHUSD",1735525667361,1.5926,3404.5,3403.8,4.95]
["bitfinex","ETHUSD",1735525668480,1.5926,3404.5,3403.8,5.35144165]
["bitfinex","ETHUSD",1735525668664,1.5926,3404.5,3403.9,4.95]
["bitfinex","ETHUSD",1735525669301,6.66,3405.0,3403.9,4.95]
["bitfinex","ETHUSD",1735525669466,1.5926,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1735525669662,1.5926,3404.9,3404.6,4.95]
["bitfinex","ETHUSD",1735525671477,1.5926,3404.9,3404.6,2.93712]
["bitfinex","ETHUSD",1735525671702,9.99,3405.0,3404.7,4.95]
["bitfinex","ETHUSD",1735525671901,13.32,3405.0,3404.7,4.95]
["bitfinex","ETHUSD",1735525672360,13.32,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735525672562,13.32,3405.0,3404.9,7.88694]
["bitfinex","ETHUSD",1735525674371,16.65,3405.0,3404.9,7.88694]
["bitfinex","ETHUSD",1735525675424,16.65,3405.0,3404.9,4.95]
["bitfinex","ETHUSD",1735525675562,16.65,3405.0,3404.7,4.95]
["bitfinex","ETHUSD",1735525675768,16.65,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1735525676022,16.65,3405.0,3404.9,9.45814]
["bitfinex","ETHUSD",1735525676168,16.65,3405.0,3404.9,7.88694]
["bitfinex","ETHUSD",1735525677030,19.98,3405.0,3404.9,7.88694]
["bitfinex","ETHUSD",1735525679195,23.31,3405.0,3404.9,7.88694]
["bitfinex","ETHUSD",1735525681616,26.64,3405.0,3404.9,7.88694]
["bitfinex","ETHUSD",1735525684190,29.97,3405.0,3404.9,7.88694]
["bitfinex","ETHUSD",1735525686833,33.3,3405.0,3404.9,7.88694]
["bitfinex","ETHUSD",1735525687033,33.3,3405.0,3404.9,8.28838165]
["bitfinex","ETHUSD",1735525687206,33.3,3405.0,3404.9,10.25790556]
["bitfinex","ETHUSD",1735525689424,36.63,3405.0,3404.9,10.25790556]
["bitfinex","ETHUSD",1735525689632,36.63,3405.0,3404.9,9.47924]
["bitfinex","ETHUSD",1735525690402,36.63,3405.0,3404.9,7.88694]
["bitfinex","ETHUSD",1735525692008,39.96,3405.0,3404.9,7.88694]
["bitfinex","ETHUSD",1735525692846,39.96,3405.0,3404.9,4.95]
["bitfinex","ETHUSD",1735525693254,39.96,3405.0,3404.8,4.95]
["bitfinex","ETHUSD",1735525693596,39.96,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735525693795,41.06252955,3405.0,3404.9,7.88694]
["bitfinex","ETHUSD",1735525694295,41.06252955,3405.0,3404.9,4.95]
["bitfinex","ETHUSD",1735525694551,44.39252955,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735525694896,43.29,3405.0,3404.9,7.88694]
["bitfinex","ETHUSD",1735525697345,46.62,3405.0,3404.9,7.88694]
["bitfinex","ETHUSD",1735525699310,46.62,3405.0,3404.9,9.65194]
["bitfinex","ETHUSD",1735525699505,46.62,3405.0,3404.9,14.845732]
["bitfinex","ETHUSD",1735525699706,45.54471,3405.0,3404.9,14.845732]
["bitfinex","ETHUSD",1735525699920,42.60785,3405.0,3404.9,15.07367814]
["bitfinex","ETHUSD",1735525700159,42.60785,3405.0,3404.9,14.845732]
["bitfinex","ETHUSD",1735525700347,39.48490209,3405.0,3404.9,14.845732]
["bitfinex","ETHUSD",1735525700712,38.01647209,3405.0,3404.9,14.845732]
["bitfinex","ETHUSD",1735525700917,35.07961209,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525701150,33.61118209,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525701312,30.67432209,3405.0,3404.9,15.36797814]
["bitfinex","ETHUSD",1735525701657,29.20589209,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525702142,32.53589209,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525704561,35.86589209,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525707078,39.19589209,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525708488,33.32217209,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525708694,31.85374209,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525709466,33.71531209,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525709682,32.24688209,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525710166,27.84159209,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525710697,26.18716155,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525711467,24.71873155,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525711657,22.17501155,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525713697,19.23815155,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525713907,16.30129155,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525714455,19.63129155,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525715618,15.22604155,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525715803,13.75761155,3405.0,3404.9,54.140032]
["bitfinex","ETHUSD",1735525715955,12.28918155,3405.0,3404.9,54.140032]
["bitfinex","ETHUSD",1735525716800,10.82075155,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525717028,8.27703155,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525717526,3.87174155,3405.0,3404.9,15.140032]
["bitfinex","ETHUSD",1735525719835,7.20174155,3405.0,3404.9,54.140032]
["bitfinex","ETHUSD",1735525720897,5.54730921,3405.0,3404.9,10.34768165]
["bitfinex","ETHUSD",1735525721136,7.12440921,3405.0,3404.9,8.18124]
["bitfinex","ETHUSD",1735525721287,9.50185013,3405.0,3404.9,5.2443]
["bitfinex","ETHUSD",1735525722111,12.83185013,3405.0,3404.9,5.2443]
["bitfinex","ETHUSD",1735525722822,12.83185013,3405.0,3404.9,4.95]
["bitfinex","ETHUSD",1735525723023,1.5771,3404.9,3404.4,4.95]
["bitfinex","ETHUSD",1735525723942,1.5771,3404.9,3404.4,7.88736]
["bitfinex","ETHUSD",1735525724112,1.5771,3404.9,3404.5,4.95]
["bitfinex","ETHUSD",1735525724307,1.5771,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1735525724517,1.5771,3404.9,3404.8,7.88703]
["bitfinex","ETHUSD",1735525728719,1.5771,3404.9,3404.8,4.95]
["bitfinex","ETHUSD",1735525729073,1.5771,3404.9,3404.7,4.95]
["bitfinex","ETHUSD",1735525730356,1.5771,3404.9,3404.7,7.88709]
["bitfinex","ETHUSD",1735525730518,1.5771,3404.9,3404.8,7.88703]
["bitfinex","ETHUSD",1735525731030,8.87730921,3405.0,3404.8,7.88703]
["bitfinex","ETHUSD",1735525731235,12.20730921,3405.0,3404.9,4.95]
["bitfinex","ETHUSD",1735525733564,15.53730921,3405.0,3404.9,4.95]
["bitfinex","ETHUSD",1735525734524,1.507,3404.9,3404.7,4.95]
["bitfinex","ETHUSD",1735525736640,1.507,3404.9,3404.3,4.95]
["bitfinex","ETHUSD",1735525736846,1.507,3404.9,3404.3,5.35144165]
["bitfinex","ETHUSD",1735525737050,1.507,3404.9,3404.4,4.95]
["bitfinex","ETHUSD",1735525738515,1.507,3404.9,3404.1,4.95]
["bitfinex","ETHUSD",1735525738707,1.507,3404.7,3403.9,4.95]
["bitfinex","ETHUSD",1735525738931,1.507,3404.7,3403.9,7.88778]
["bitfinex","ETHUSD",1735525739146,1.507,3404.7,3404.0,4.95]
["bitfinex","ETHUSD",1735525741435,1.507,3404.7,3404.0,7.88771]
["bitfinex","ETHUSD",1735525741631,1.507,3404.7,3404.1,4.95]
["bitfinex","ETHUSD",1735525741832,0.45032996,3404.6,3404.1,4.95]
["bitfinex","ETHUSD",1735525742135,1.507,3404.5,3404.1,4.95]
["bitfinex","ETHUSD",1735525743206,1.507,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1735525743548,1.507,3404.5,3404.4,4.95]
["bitfinex","ETHUSD",1735525746670,1.507,3404.5,3404.2,4.95]
["bitfinex","ETHUSD",1735525748747,1.507,3404.5,3404.2,7.88754]
["bitfinex","ETHUSD",1735525749052,1.507,3404.5,3404.3,4.95]
["bitfinex","ETHUSD",1735525751653,1.507,3404.5,3404.2,4.95]
["bitfinex","ETHUSD",1735525754548,1.507,3404.5,3403.8,7.88789]
["bitfinex","ETHUSD",1735525754747,1.507,3404.5,3403.9,4.95]
["bitfinex","ETHUSD",1735525754981,1.507,3404.5,3403.8,4.95]
["bitfinex","ETHUSD",1735525755147,1.6467,3404.3,3403.8,4.95]
["bitfinex","ETHUSD",1735525757291,1.572,3404.9,3404.5,2.93721]
["bitfinex","ETHUSD",1735525757457,1.572,3404.9,3404.6,8.30358058]
["bitfinex","ETHUSD",1735525757657,1.572,3404.9,3404.7,4.95]
["bitfinex","ETHUSD",1735525757850,1.572,3404.9,3404.7,5.38644165]
["bitfinex","ETHUSD",1735525758186,1.572,3404.9,3404.8,4.95]
["bitfinex","ETHUSD",1735525758388,22.19730921,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735525758688,25.52730921,3405.0,3404.9,7.88694]
["bitfinex","ETHUSD",1735525760048,25.52730921,3405.0,3404.9,4.95]
["bitfinex","ETHUSD",1735525760247,1.572,3404.9,3404.3,2.9374]
["bitfinex","ETHUSD",1735525760499,1.572,3404.9,3404.4,7.88733]
["bitfinex","ETHUSD",1735525760652,1.572,3404.9,3404.5,4.95]
["bitfinex","ETHUSD",1735525761056,1.572,3404.9,3404.8,0.57470891]
["bitfinex","ETHUSD",1735525761252,4.56829957,3404.9,3404.8,5.52470891]
["bitfinex","ETHUSD",1735525763020,4.56829957,3404.9,3404.8,4.95]
["bitfinex","ETHUSD",1735525763158,4.56829957,3404.9,3404.8,2.15512]
["bitfinex","ETHUSD",1735525763519,19.78552518,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735525763692,18.94621623,3405.0,3404.9,13.5434905]
["bitfinex","ETHUSD",1735525763855,11.13684038,3405.0,3404.9,13.8377905]
["bitfinex","ETHUSD",1735525764216,9.97694038,3405.0,3404.9,13.8377905]
["bitfinex","ETHUSD",1735525764511,7.04026038,3405.0,3404.9,13.8377905]
["bitfinex","ETHUSD",1735525764715,2.63524038,3405.0,3404.9,13.8377905]
["bitfinex","ETHUSD",1735525764915,0.98089811,3405.0,3404.9,13.8377905]
["bitfinex","ETHUSD",1735525765872,6.95919811,3405.1,3405.0,6.66165]
["bitfinex","ETHUSD",1735525766076,10.28919811,3405.1,3405.0,13.77718887]
["bitfinex","ETHUSD",1735525766477,8.82085811,3405.1,3405.0,13.77718887]
["bitfinex","ETHUSD",1735525766689,5.88417811,3405.1,3405.0,13.77718887]
["bitfinex","ETHUSD",1735525766906,4.41583811,3405.1,3405.0,13.77718887]
["bitfinex","ETHUSD",1735525767806,2.94749811,3405.1,3405.0,52.77718887]
["bitfinex","ETHUSD",1735525768005,1.47915811,3405.1,3405.0,52.77718887]
["bitfinex","ETHUSD",1735525768207,0.01081811,3405.1,3405.0,52.77718887]
["bitfinex","ETHUSD",1735525768375,1.86166,3405.1,3405.0,49.54603887]
["bitfinex","ETHUSD",1735525768582,8.11e-06,3405.2,3405.1,5.05230887]
["bitfinex","ETHUSD",1735525768905,8.11e-06,3405.2,3405.1,12.87513531]
["bitfinex","ETHUSD",1735525771010,1.86166811,3405.2,3405.1,12.87513531]
["bitfinex","ETHUSD",1735525771210,0.39332811,3405.2,3405.1,12.87513531]
["bitfinex","ETHUSD",1735525771713,8.11e-06,3405.2,3405.1,12.87513531]
["bitfinex","ETHUSD",1735525772082,8.11e-06,3405.2,3405.1,10.75959644]
["bitfinex","ETHUSD",1735525773439,3.33000811,3405.2,3405.1,10.75959644]
["bitfinex","ETHUSD",1735525773602,4.85330811,3405.2,3405.1,7.93677]
["bitfinex","ETHUSD",1735525775104,4.85330811,3405.2,3405.1,8.45009462]
["bitfinex","ETHUSD",1735525775525,3.33000811,3405.2,3405.1,11.27292106]
["bitfinex","ETHUSD",1735525775846,8.11e-06,3405.2,3405.1,12.93742106]
["bitfinex","ETHUSD",1735525775991,3.33,3406.2,3405.1,13.18555196]
["bitfinex","ETHUSD",1735525776335,2.02858386,3405.7,3405.6,6.61684]
["bitfinex","ETHUSD",1735525776536,0.39444,3406.2,3406.1,6.2333]
["bitfinex","ETHUSD",1735525776838,0.39444,3406.2,3406.1,14.97940658]
["bitfinex","ETHUSD",1735525777423,3.33,3406.5,3406.4,4.70165]
["bitfinex","ETHUSD",1735525777626,4.22,3406.7,3406.6,4.70147]
["bitfinex","ETHUSD",1735525777828,4.22,3406.7,3406.6,9.70147]
["bitfinex","ETHUSD",1735525778537,7.55,3406.7,3406.6,9.70147]
["bitfinex","ETHUSD",1735525778737,7.55,3406.7,3406.6,10.75829644]
["bitfinex","ETHUSD",1735525779140,7.55,3406.7,3406.6,11.27162023]
["bitfinex","ETHUSD",1735525781353,10.88,3406.7,3406.6,11.27162023]
["bitfinex","ETHUSD",1735525781665,10.88,3406.7,3406.6,8.44879379]
["bitfinex","ETHUSD",1735525782366,10.88,3406.7,3406.6,11.27162023]
["bitfinex","ETHUSD",1735525782951,10.88,3406.7,3406.6,13.03762023]
["bitfinex","ETHUSD",1735525783842,14.21,3406.7,3406.6,13.03762023]
["bitfinex","ETHUSD",1735525784046,14.21,3406.7,3406.6,13.44757575]
["bitfinex","ETHUSD",1735525785270,6.8715,3406.7,3406.6,14.97897575]
["bitfinex","ETHUSD",1735525785472,2.4684,3406.7,3406.6,14.97897575]
["bitfinex","ETHUSD",1735525785768,1.0007,3406.7,3406.6,14.97897575]
["bitfinex","ETHUSD",1735525785975,3.33,3407.1,3406.8,4.7013]
["bitfinex","ETHUSD",1735525786270,3.33,3407.1,3406.8,10.21462296]
["bitfinex","ETHUSD",1735525786839,3.33,3407.1,3406.8,10.62457848]
["bitfinex","ETHUSD",1735525787039,47.40957,3406.9,3406.8,12.15597848]
["bitfinex","ETHUSD",1735525787726,43.00674,3406.9,3406.8,51.50406355]
["bitfinex","ETHUSD",1735525787971,41.53913,3406.9,3406.8,51.50406355]
["bitfinex","ETHUSD",1735525788277,40.07152,3406.9,3406.8,51.50406355]
["bitfinex","ETHUSD",1735525788774,41.93391,3406.9,3406.8,51.79836355]
["bitfinex","ETHUSD",1735525788982,40.4663,3406.9,3406.8,51.79836355]
["bitfinex","ETHUSD",1735525789534,38.99869,3406.9,3406.8,51.79836355]
["bitfinex","ETHUSD",1735525789733,37.53108,3406.9,3406.8,51.79836355]
["bitfinex","ETHUSD",1735525790678,28.99141717,3406.9,3406.8,52.29836355]
["bitfinex","ETHUSD",1735525791236,27.52380717,3406.9,3406.8,52.29836355]
["bitfinex","ETHUSD",1735525791466,27.91858717,3406.9,3406.8,52.29836355]
["bitfinex","ETHUSD",1735525791789,24.98336717,3406.9,3406.8,52.29836355]
["bitfinex","ETHUSD",1735525792239,24.98336717,3406.9,3406.8,50.53236355]
["bitfinex","ETHUSD",1735525792392,19.11301717,3406.9,3406.8,52.29836355]
["bitfinex","ETHUSD",1735525792722,17.64540717,3406.9,3406.8,52.29836355]
["bitfinex","ETHUSD",1735525793621,14.65803017,3406.9,3406.8,52.29836355]
["bitfinex","ETHUSD",1735525793912,10.39690288,3406.9,3406.8,52.29836355]
["bitfinex","ETHUSD",1735525794113,10.39690288,3406.9,3406.8,52.04836355]
["bitfinex","ETHUSD",1735525794314,8.92929288,3406.9,3406.8,52.29836355]
["bitfinex","ETHUSD",1735525794692,5.99407288,3406.9,3406.8,52.29836355]
["bitfinex","ETHUSD",1735525794892,2.96306288,3406.9,3406.8,52.29836355]
["bitfinex","ETHUSD",1735525795395,0.02784288,3406.9,3406.8,52.29836355]
["bitfinex","ETHUSD",1735525795572,2.88e-06,3406.9,3406.8,52.04836355]
["bitfinex","ETHUSD",1735525795776,2.88e-06,3406.9,3406.8,52.29836355]
["bitfinex","ETHUSD",1735525796178,0.39478288,3406.9,3406.8,51.027]
["bitfinex","ETHUSD",1735525796416,3.33,3407.1,3407.0,2.0603]
["bitfinex","ETHUSD",1735525796626,3.33,3407.1,3407.0,12.88059331]
["bitfinex","ETHUSD",1735525797940,3.33,3407.1,3407.0,51.88059331]
["bitfinex","ETHUSD",1735525798639,6.66,3407.1,3407.0,51.88059331]
["bitfinex","ETHUSD",1735525798844,6.66,3407.1,3407.0,12.88059331]
["bitfinex","ETHUSD",1735525799545,5.19248,3407.1,3407.0,12.88059331]
["bitfinex","ETHUSD",1735525799878,5.19248,3407.1,3407.0,51.88059331]
["bitfinex","ETHUSD",1735525800083,3.72496,3407.1,3407.0,51.88059331]
["bitfinex","ETHUSD",1735525800335,0.78992,3407.1,3407.0,52.13059331]
["bitfinex","ETHUSD",1735525800819,0.78992,3407.1,3407.0,51.88059331]
["bitfinex","ETHUSD",1735525800984,4.11992,3407.1,3407.0,51.88059331]
["bitfinex","ETHUSD",1735525802620,2.95092,3407.1,3407.0,51.88059331]
["bitfinex","ETHUSD",1735525803634,6.28092,3407.1,3407.0,51.88059331]
["bitfinex","ETHUSD",1735525804692,8.2625,3408.0,3407.1,7.55159552]
["bitfinex","ETHUSD",1735525804693,22.04736203,3407.2,3407.1,7.55159552]
["bitfinex","ETHUSD",1735525804889,0.91722866,3407.3,3407.2,6.45120124]
["bitfinex","ETHUSD",1735525805093,1.55819,3407.9,3407.8,3.9566]
["bitfinex","ETHUSD",1735525805294,1e-05,3407.9,3407.8,14.71386644]
["bitfinex","ETHUSD",1735525805618,1e-05,3407.9,3407.8,12.87990331]
["bitfinex","ETHUSD",1735525806729,2.25859,3408.0,3407.9,5.24465]
["bitfinex","ETHUSD",1735525806929,1e-05,3408.0,3407.9,14.05633975]
["bitfinex","ETHUSD",1735525807896,1e-05,3408.0,3407.9,53.05633975]
["bitfinex","ETHUSD",1735525808546,3.33001,3408.0,3407.9,53.05633975]
["bitfinex","ETHUSD",1735525808917,3.33001,3408.0,3407.9,14.05633975]
["bitfinex","ETHUSD",1735525809851,3.33001,3408.0,3407.9,53.05633975]
["bitfinex","ETHUSD",1735525810214,1e-05,3408.0,3407.9,53.30633975]
["bitfinex","ETHUSD",1735525810550,1e-05,3408.0,3407.9,55.15353975]
["bitfinex","ETHUSD",1735525810899,0.39573,3408.0,3407.9,55.15353975]
["bitfinex","ETHUSD",1735525811188,1e-05,3408.0,3407.9,55.15353975]
["bitfinex","ETHUSD",1735525813610,0.39609,3408.0,3407.9,55.15353975]
["bitfinex","ETHUSD",1735525813845,18.67777,3408.6,3408.5,3.9075]
["bitfinex","ETHUSD",1735525814065,18.67777,3408.6,3408.5,15.89186308]
["bitfinex","ETHUSD",1735525814564,9.35456535,3408.6,3408.5,16.14186308]
["bitfinex","ETHUSD",1735525814843,9.06143335,3408.6,3408.5,54.89186308]
["bitfinex","ETHUSD",1735525815017,9.06143335,3408.6,3408.5,55.14186308]
["bitfinex","ETHUSD",1735525815348,4.66079335,3408.6,3408.5,55.14186308]
["bitfinex","ETHUSD",1735525815647,1.72703335,3408.6,3408.5,55.14186308]
["bitfinex","ETHUSD",1735525815941,1.72703335,3408.6,3408.5,54.89186308]
["bitfinex","ETHUSD",1735525816152,3.86313335,3408.6,3408.5,55.14186308]
["bitfinex","ETHUSD",1735525816344,0.92937335,3408.6,3408.5,55.71771592]
["bitfinex","ETHUSD",1735525816544,0.92937335,3408.6,3408.5,55.46771592]
["bitfinex","ETHUSD",1735525816751,0.92937335,3408.6,3408.5,55.21771592]
["bitfinex","ETHUSD",1735525817046,3.35e-06,3408.6,3408.5,55.46771592]
["bitfinex","ETHUSD",1735525817242,14.9574,3409.6,3408.6,5.40400217]
["bitfinex","ETHUSD",1735525817452,27.13660676,3408.7,3408.6,11.22174329]
["bitfinex","ETHUSD",1735525817657,22.73611676,3408.7,3408.6,13.06894329]
["bitfinex","ETHUSD",1735525818219,21.26928676,3408.7,3408.6,13.06894329]
["bitfinex","ETHUSD",1735525818543,23.13245676,3408.7,3408.6,12.81894329]
["bitfinex","ETHUSD",1735525818933,18.73196676,3408.7,3408.6,13.06894329]
["bitfinex","ETHUSD",1735525819352,14.33147676,3408.7,3408.6,13.06894329]
["bitfinex","ETHUSD",1735525819850,11.39781676,3408.7,3408.6,52.06894329]
["bitfinex","ETHUSD",1735525820551,8.46415676,3408.7,3408.6,52.06894329]
["bitfinex","ETHUSD",1735525820723,6.99732676,3408.7,3408.6,52.06894329]
["bitfinex","ETHUSD",1735525821061,7.39366676,3408.7,3408.6,52.06894329]
["bitfinex","ETHUSD",1735525821234,5.92683676,3408.7,3408.6,52.06894329]
["bitfinex","ETHUSD",1735525823257,4.24919833,3408.7,3408.6,52.06894329]
["bitfinex","ETHUSD",1735525823449,2.266058,3409.1,3409.0,6.58751]
["bitfinex","ETHUSD",1735525823665,2.266058,3409.1,3409.0,15.6380328]
["bitfinex","ETHUSD",1735525825719,5.596058,3409.1,3409.0,15.6380328]
["bitfinex","ETHUSD",1735525825967,5.596058,3409.1,3409.0,54.6380328]
["bitfinex","ETHUSD",1735525826136,3.94388626,3409.1,3409.0,54.6380328]
["bitfinex","ETHUSD",1735525828053,7.27388626,3409.1,3409.0,54.6380328]
["bitfinex","ETHUSD",1735525829771,7.27388626,3409.1,3409.0,53.0442328]
["bitfinex","ETHUSD",1735525830014,7.27388626,3409.1,3409.0,50.22140636]
["bitfinex","ETHUSD",1735525830169,7.27388626,3409.1,3409.0,49.46336629]
["bitfinex","ETHUSD",1735525830722,12.16478626,3409.1,3409.0,45.766]
["bitfinex","ETHUSD",1735525831018,12.16478626,3409.1,3409.0,6.766]
["bitfinex","ETHUSD",1735525831804,12.16478626,3409.1,3409.0,9.69941]
["bitfinex","ETHUSD",1735525832369,12.16478626,3409.1,3409.0,5.46965629]
["bitfinex","ETHUSD",1735525832990,15.49478626,3409.1,3409.0,10.16906629]
["bitfinex","ETHUSD",1735525833293,13.93388626,3409.1,3409.0,10.87332153]
["bitfinex","ETHUSD",1735525833989,15.49478626,3409.1,3409.0,10.87332153]
["bitfinex","ETHUSD",1735525835493,18.82478626,3409.1,3409.0,10.87332153]
["bitfinex","ETHUSD",1735525837864,22.15478626,3409.1,3409.0,10.87332153]
["bitfinex","ETHUSD",1735525838865,25.15108583,3409.1,3409.0,5.76395629]
["bitfinex","ETHUSD",1735525839047,22.15478626,3409.1,3409.0,5.76395629]
["bitfinex","ETHUSD",1735525839244,22.15478626,3409.1,3409.0,6.17391153]
["bitfinex","ETHUSD",1735525839477,22.15478626,3409.1,3409.0,9.10732153]
["bitfinex","ETHUSD",1735525840495,25.48478626,3409.1,3409.0,9.10732153]
["bitfinex","ETHUSD",1735525840654,25.48478626,3409.1,3409.0,6.17391153]
["bitfinex","ETHUSD",1735525840849,28.48108583,3409.1,3409.0,5.76395629]
["bitfinex","ETHUSD",1735525841450,25.48478626,3409.1,3409.0,5.76395629]
["bitfinex","ETHUSD",1735525842899,28.81478626,3409.1,3409.0,5.76395629]
["bitfinex","ETHUSD",1735525845387,32.14478626,3409.1,3409.0,5.76395629]
["bitfinex","ETHUSD",1735525846025,32.14478626,3409.1,3409.0,5.2943]
["bitfinex","ETHUSD",1735525846175,32.14478626,3409.1,3409.0,6.17391153]
["bitfinex","ETHUSD",1735525846681,35.14108583,3409.1,3409.0,5.76395629]
["bitfinex","ETHUSD",1735525848013,38.47108583,3409.1,3409.0,5.32363]
["bitfinex","ETHUSD",1735525848227,38.47108583,3409.1,3409.0,5.02933]
["bitfinex","ETHUSD",1735525849882,38.72108583,3409.1,3409.0,4.34550385]
["bitfinex","ETHUSD",1735525850083,1.5766,3408.8,3408.0,0.60026443]
["bitfinex","ETHUSD",1735525850293,1.5766,3408.3,3408.1,5.0]
["bitfinex","ETHUSD",1735525851719,1.5766,3408.3,3408.0,5.0]
["bitfinex","ETHUSD",1735525852045,4.34922644,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1735525852366,2.82282644,3408.1,3407.9,0.255]
["bitfinex","ETHUSD",1735525852586,2.08368264,3408.0,3407.9,0.255]
["bitfinex","ETHUSD",1735525853225,2.08368264,3408.0,3407.9,2.59102]
["bitfinex","ETHUSD",1735525853383,2.08368264,3408.0,3407.9,2.56462]
["bitfinex","ETHUSD",1735525853579,2.08368264,3408.0,3407.9,0.255]
["bitfinex","ETHUSD",1735525853985,2.08368264,3408.0,3407.9,2.42551]
["bitfinex","ETHUSD",1735525854213,2.08368264,3408.0,3407.9,0.255]
["bitfinex","ETHUSD",1735525854424,2.08368264,3408.0,3407.9,2.43564]
["bitfinex","ETHUSD",1735525854730,2.08368264,3408.0,3407.9,0.255]
["bitfinex","ETHUSD",1735525855116,5.41368264,3408.0,3407.9,0.255]
["bitfinex","ETHUSD",1735525857611,8.74368264,3408.0,3407.9,0.255]
["bitfinex","ETHUSD",1735525858325,20.66795264,3408.0,3407.9,0.255]
["bitfinex","ETHUSD",1735525858531,20.91795264,3408.0,3407.9,0.255]
["bitfinex","ETHUSD",1735525859995,2.82282644,3407.2,3406.6,0.46965629]
["bitfinex","ETHUSD",1735525860198,1.543,3407.1,3406.7,5.0]
["bitfinex","ETHUSD",1735525860397,1.543,3407.1,3406.3,5.0]
["bitfinex","ETHUSD",1735525860600,1.543,3407.1,3406.3,5.8495282]
["bitfinex","ETHUSD",1735525860837,1.543,3407.1,3406.4,5.0]
["bitfinex","ETHUSD",1735525861269,1.543,3407.1,3406.4,5.8495282]
["bitfinex","ETHUSD",1735525861443,1.543,3407.1,3406.5,5.8495282]
["bitfinex","ETHUSD",1735525861742,1.543,3407.1,3406.6,5.0]
["bitfinex","ETHUSD",1735525862316,4.873,3407.1,3406.6,5.0]
["bitfinex","ETHUSD",1735525862944,2.82282644,3406.9,3406.6,5.0]
["bitfinex","ETHUSD",1735525863141,1.543,3406.8,3406.0,0.8495282]
["bitfinex","ETHUSD",1735525863314,1.543,3406.8,3406.5,0.43957296]
["bitfinex","ETHUSD",1735525863522,1.543,3406.8,3406.6,5.0]
["bitfinex","ETHUSD",1735525864472,1.543,3406.8,3406.1,5.0]
["bitfinex","ETHUSD",1735525864867,3.33,3406.8,3406.7,2.82282644]
["bitfinex","ETHUSD",1735525865151,0.83841253,3407.1,3407.0,4.75103]
["bitfinex","ETHUSD",1735525865308,2.53e-06,3407.1,3407.0,8.21331891]
["bitfinex","ETHUSD",1735525865517,2.53e-06,3407.1,3407.0,13.21331891]
["bitfinex","ETHUSD",1735525866473,2.65455,3408.0,3407.9,9.09277644]
["bitfinex","ETHUSD",1735525866610,2.65455,3408.0,3407.9,16.08336535]
["bitfinex","ETHUSD",1735525866922,2.65455,3408.0,3407.9,16.33336535]
["bitfinex","ETHUSD",1735525867135,1.86089182,3408.0,3407.9,16.33336535]
["bitfinex","ETHUSD",1735525867478,13.32,3409.6,3409.0,1.5696]
["bitfinex","ETHUSD",1735525867688,13.32,3409.6,3409.0,10.73059897]
["bitfinex","ETHUSD",1735525867817,13.32,3409.6,3409.0,11.58251624]
["bitfinex","ETHUSD",1735525868020,36.87700226,3409.1,3409.0,12.98163224]
["bitfinex","ETHUSD",1735525868330,32.47702226,3409.1,3409.0,12.98163224]
["bitfinex","ETHUSD",1735525868854,29.54370226,3409.1,3409.0,12.98163224]
["bitfinex","ETHUSD",1735525869471,22.21040226,3409.1,3409.0,12.98163224]
["bitfinex","ETHUSD",1735525869609,25.54040226,3409.1,3409.0,12.98163224]
["bitfinex","ETHUSD",1735525869809,25.54040226,3409.1,3409.0,51.98163224]
["bitfinex","ETHUSD",1735525870051,25.54040226,3409.1,3409.0,52.58252414]
["bitfinex","ETHUSD",1735525870276,24.07374226,3409.1,3409.0,52.58252414]
["bitfinex","ETHUSD",1735525870407,21.14042226,3409.1,3409.0,52.58252414]
["bitfinex","ETHUSD",1735525870611,18.20710226,3409.1,3409.0,52.10640223]
["bitfinex","ETHUSD",1735525871235,16.74044226,3409.1,3409.0,50.76152414]
["bitfinex","ETHUSD",1735525871478,15.27378226,3409.1,3409.0,50.76152414]
["bitfinex","ETHUSD",1735525872583,17.13712226,3409.1,3409.0,50.76152414]
["bitfinex","ETHUSD",1735525872763,15.67046226,3409.1,3409.0,50.76152414]
["bitfinex","ETHUSD",1735525874492,14.20380226,3409.1,3409.0,50.76152414]
["bitfinex","ETHUSD",1735525874699,12.73714226,3409.1,3409.0,50.76152414]
["bitfinex","ETHUSD",1735525875196,13.13382226,3409.1,3409.0,50.76152414]
["bitfinex","ETHUSD",1735525876969,11.66716226,3409.1,3409.0,50.76152414]
["bitfinex","ETHUSD",1735525877586,14.99716226,3409.1,3409.0,51.93432514]
["bitfinex","ETHUSD",1735525880473,16.86050226,3409.1,3409.0,51.93432514]
["bitfinex","ETHUSD",1735525880708,10.99386226,3409.1,3409.0,51.93432514]
["bitfinex","ETHUSD",1735525881073,10.27771262,3409.1,3409.0,51.93432514]
["bitfinex","ETHUSD",1735525881277,7.34465262,3409.1,3409.0,51.93432514]
["bitfinex","ETHUSD",1735525881483,5.87812262,3409.1,3409.0,51.93432514]
["bitfinex","ETHUSD",1735525882086,4.41159262,3409.1,3409.0,51.93432514]
["bitfinex","ETHUSD",1735525882394,28.24008262,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1735525882584,28.24008262,3409.4,3409.3,14.09745431]
["bitfinex","ETHUSD",1735525882919,28.24008262,3409.4,3409.3,53.09745431]
["bitfinex","ETHUSD",1735525883109,31.57008262,3409.4,3409.3,53.09745431]
["bitfinex","ETHUSD",1735525883305,28.63702262,3409.4,3409.3,53.39175431]
["bitfinex","ETHUSD",1735525883533,25.70396262,3409.4,3409.3,53.39175431]
["bitfinex","ETHUSD",1735525883694,24.23743262,3409.4,3409.3,53.39175431]
["bitfinex","ETHUSD",1735525884708,21.19077107,3409.4,3409.3,53.39175431]
["bitfinex","ETHUSD",1735525885015,16.79118107,3409.4,3409.3,53.02465521]
["bitfinex","ETHUSD",1735525885495,15.32465107,3409.4,3409.3,53.39175431]
["bitfinex","ETHUSD",1735525885685,15.72159107,3409.4,3409.3,53.39175431]
["bitfinex","ETHUSD",1735525886021,12.78853107,3409.4,3409.3,53.39175431]
["bitfinex","ETHUSD",1735525886445,8.38894107,3409.4,3409.3,53.39175431]
["bitfinex","ETHUSD",1735525887061,6.92241107,3409.4,3409.3,53.39175431]
["bitfinex","ETHUSD",1735525888072,8.78588107,3409.4,3409.3,53.39175431]
["bitfinex","ETHUSD",1735525888242,5.85282107,3409.4,3409.3,52.83893606]
["bitfinex","ETHUSD",1735525888863,1.45323107,3409.4,3409.3,52.83893606]
["bitfinex","ETHUSD",1735525889169,1.07e-06,3409.4,3409.3,52.83893606]
["bitfinex","ETHUSD",1735525889526,13.32,3409.6,3409.5,3.22728]
["bitfinex","ETHUSD",1735525889527,5.98775107,3409.6,3409.5,3.22728]
["bitfinex","ETHUSD",1735525889735,5.98775107,3409.6,3409.5,9.44244894]
["bitfinex","ETHUSD",1735525890147,5.98775107,3409.6,3409.5,11.04314894]
["bitfinex","ETHUSD",1735525890352,4.52130107,3409.6,3409.5,11.04314894]
["bitfinex","ETHUSD",1735525890573,4.91840107,3409.6,3409.5,11.04314894]
["bitfinex","ETHUSD",1735525890769,1.98550107,3409.6,3409.5,50.04314894]
["bitfinex","ETHUSD",1735525891179,1.98550107,3409.6,3409.5,49.67604984]
["bitfinex","ETHUSD",1735525891477,6.66,3410.1,3409.7,3.2271]
["bitfinex","ETHUSD",1735525891690,6.66,3410.1,3409.7,11.89588687]
["bitfinex","ETHUSD",1735525891988,6.66,3410.1,3409.7,12.26298597]
["bitfinex","ETHUSD",1735525893046,6.66,3409.8,3409.7,9.0481322]
["bitfinex","ETHUSD",1735525893768,6.66,3409.8,3409.7,9.63576114]
["bitfinex","ETHUSD",1735525894570,6.66,3409.8,3409.7,10.02989779]
["bitfinex","ETHUSD",1735525894740,6.66,3409.8,3409.7,49.02989779]
["bitfinex","ETHUSD",1735525895086,6.66,3409.8,3409.7,51.85061491]
["bitfinex","ETHUSD",1735525895683,6.66,3409.8,3409.7,49.02989779]
["bitfinex","ETHUSD",1735525895684,5.00793422,3409.8,3409.7,49.02989779]
["bitfinex","ETHUSD",1735525895839,8.33793422,3409.8,3409.7,9.66279869]
["bitfinex","ETHUSD",1735525896042,9.95823422,3409.8,3409.7,9.26866204]
["bitfinex","ETHUSD",1735525896680,9.95823422,3409.8,3409.7,8.6810331]
["bitfinex","ETHUSD",1735525897691,11.62005764,3409.8,3409.7,8.6810331]
["bitfinex","ETHUSD",1735525898445,14.95005764,3409.8,3409.7,8.6810331]
["bitfinex","ETHUSD",1735525899174,13.28823422,3409.8,3409.7,9.07516975]
["bitfinex","ETHUSD",1735525900270,11.66793422,3409.8,3409.7,11.89588687]
["bitfinex","ETHUSD",1735525900893,14.99793422,3409.8,3409.7,50.89588687]
["bitfinex","ETHUSD",1735525901760,14.99793422,3409.8,3409.7,47.6810331]
["bitfinex","ETHUSD",1735525901960,14.99793422,3409.8,3409.7,8.6810331]
["bitfinex","ETHUSD",1735525903251,18.32793422,3409.8,3409.7,9.07516975]
["bitfinex","ETHUSD",1735525903452,18.32793422,3409.8,3409.7,8.78086975]
["bitfinex","ETHUSD",1735525905712,19.92763422,3409.8,3409.7,8.3867331]
["bitfinex","ETHUSD",1735525905885,23.25763422,3409.8,3409.7,8.3867331]
["bitfinex","ETHUSD",1735525908393,26.58763422,3409.8,3409.7,8.3867331]
["bitfinex","ETHUSD",1735525909581,26.58763422,3409.8,3409.7,7.9328]
["bitfinex","ETHUSD",1735525910818,29.91763422,3409.8,3409.7,7.9328]
["bitfinex","ETHUSD",1735525911513,29.91763422,3409.8,3409.7,9.6988]
["bitfinex","ETHUSD",1735525911721,29.91763422,3409.8,3409.7,7.9328]
["bitfinex","ETHUSD",1735525913296,33.24763422,3409.8,3409.7,7.9328]
["bitfinex","ETHUSD",1735525913491,33.24763422,3409.8,3409.7,8.2271]
["bitfinex","ETHUSD",1735525915422,31.64793422,3409.8,3409.7,8.2271]
["bitfinex","ETHUSD",1735525915601,31.64793422,3409.8,3409.7,9.02283642]
["bitfinex","ETHUSD",1735525915800,34.97793422,3409.8,3409.7,9.02283642]
["bitfinex","ETHUSD",1735525917182,29.80365267,3409.8,3409.7,13.48625354]
["bitfinex","ETHUSD",1735525917388,16.70800267,3409.8,3409.7,13.85335264]
["bitfinex","ETHUSD",1735525917584,12.98955965,3409.8,3409.7,13.85335264]
["bitfinex","ETHUSD",1735525917794,11.33989965,3409.8,3409.7,52.85335264]
["bitfinex","ETHUSD",1735525918033,14.66989965,3409.8,3409.7,52.85335264]
["bitfinex","ETHUSD",1735525918408,13.20366965,3409.8,3409.7,52.85335264]
["bitfinex","ETHUSD",1735525918839,11.73730965,3409.8,3409.7,52.85335264]
["bitfinex","ETHUSD",1735525919041,8.94971821,3409.8,3409.7,52.85335264]
["bitfinex","ETHUSD",1735525919237,7.48348821,3409.8,3409.7,52.85335264]
["bitfinex","ETHUSD",1735525919574,6.66,3410.1,3410.0,3.22685]
["bitfinex","ETHUSD",1735525919834,6.66,3410.1,3410.0,12.21040264]
["bitfinex","ETHUSD",1735525920571,9.99,3410.1,3410.0,12.21040264]
["bitfinex","ETHUSD",1735525920901,9.99,3410.1,3410.0,13.85310264]
["bitfinex","ETHUSD",1735525921708,9.99,3410.1,3410.0,15.61910264]
["bitfinex","ETHUSD",1735525921920,9.99,3410.1,3410.0,54.61910264]
["bitfinex","ETHUSD",1735525923203,13.32,3410.1,3410.0,54.61910264]
["bitfinex","ETHUSD",1735525923896,13.32,3410.1,3410.0,52.97640264]
["bitfinex","ETHUSD",1735525924155,13.32,3410.1,3410.0,49.3599491]
["bitfinex","ETHUSD",1735525924596,13.32,3410.1,3410.0,48.99285]
["bitfinex","ETHUSD",1735525924798,13.32,3410.1,3410.0,9.99285]
["bitfinex","ETHUSD",1735525925022,13.32,3410.1,3410.0,7.93255]
["bitfinex","ETHUSD",1735525925666,13.32,3410.1,3410.0,11.54900354]
["bitfinex","ETHUSD",1735525925869,16.65,3410.1,3410.0,11.54900354]
["bitfinex","ETHUSD",1735525926004,12.25131,3410.1,3410.0,13.97640264]
["bitfinex","ETHUSD",1735525926199,9.31885,3410.1,3410.0,13.97640264]
["bitfinex","ETHUSD",1735525926861,1.9877,3410.1,3410.0,52.97640264]
["bitfinex","ETHUSD",1735525927359,16.32654431,3410.3,3410.0,52.97640264]
["bitfinex","ETHUSD",1735525927569,16.32654431,3410.3,3410.2,6.63717]
["bitfinex","ETHUSD",1735525927784,16.32654431,3410.3,3410.2,12.39840575]
["bitfinex","ETHUSD",1735525927910,16.32654431,3410.3,3410.2,12.80000552]
["bitfinex","ETHUSD",1735525928315,19.65654431,3410.3,3410.2,12.80000552]
["bitfinex","ETHUSD",1735525928809,19.65654431,3410.3,3410.2,51.80000552]
["bitfinex","ETHUSD",1735525930519,22.98654431,3410.3,3410.2,51.80000552]
["bitfinex","ETHUSD",1735525932044,21.52039431,3410.3,3410.2,51.80000552]
["bitfinex","ETHUSD",1735525932347,20.05424431,3410.3,3410.2,51.80000552]
["bitfinex","ETHUSD",1735525932573,20.05424431,3410.3,3410.2,52.39868516]
["bitfinex","ETHUSD",1735525933100,23.38424431,3410.3,3410.2,52.39868516]
["bitfinex","ETHUSD",1735525934105,20.45194431,3410.3,3410.2,52.39868516]
["bitfinex","ETHUSD",1735525934449,14.58734431,3410.3,3410.2,52.39868516]
["bitfinex","ETHUSD",1735525935010,13.12119431,3410.3,3410.2,52.39868516]
["bitfinex","ETHUSD",1735525935210,11.94364505,3410.3,3410.2,52.39868516]
["bitfinex","ETHUSD",1735525935423,10.87519505,3410.3,3410.2,52.39868516]
["bitfinex","ETHUSD",1735525935718,7.94289505,3410.3,3410.2,52.39868516]
["bitfinex","ETHUSD",1735525937501,7.94289505,3410.3,3410.2,50.75418516]
["bitfinex","ETHUSD",1735525937705,11.27289505,3410.3,3410.2,50.75418516]
["bitfinex","ETHUSD",1735525940197,12.95122536,3410.3,3410.2,50.75418516]
["bitfinex","ETHUSD",1735525941624,14.49282536,3410.3,3410.2,50.38708606]
["bitfinex","ETHUSD",1735525941922,14.49282536,3410.3,3410.2,11.38708606]
["bitfinex","ETHUSD",1735525942561,16.28122536,3410.3,3410.2,11.38708606]
["bitfinex","ETHUSD",1735525943624,16.28122536,3410.3,3410.2,9.62108606]
["bitfinex","ETHUSD",1735525943828,19.9381079,3410.3,3410.2,9.32678606]
["bitfinex","ETHUSD",1735525944041,19.9381079,3410.3,3410.2,5.0]
["bitfinex","ETHUSD",1735525944163,1.5416,3410.2,3409.9,5.0]
["bitfinex","ETHUSD",1735525944703,1.5416,3410.2,3409.9,7.93259]
["bitfinex","ETHUSD",1735525944919,1.5416,3410.2,3410.0,7.93254]
["bitfinex","ETHUSD",1735525945221,4.8716,3410.2,3410.1,7.93246]
["bitfinex","ETHUSD",1735525945424,6.99606354,3410.2,3410.1,5.0]
["bitfinex","ETHUSD",1735525946321,1.5416,3410.1,3410.0,5.0]
["bitfinex","ETHUSD",1735525947072,1.5416,3410.1,3409.7,0.79573642]
["bitfinex","ETHUSD",1735525947073,1.5416,3410.1,3409.8,5.0]
["bitfinex","ETHUSD",1735525947583,1.5416,3410.0,3409.3,5.0]
["bitfinex","ETHUSD",1735525948068,1.5416,3410.0,3409.2,5.0]
["bitfinex","ETHUSD",1735525948278,1.5416,3409.8,3409.2,5.0]
["bitfinex","ETHUSD",1735525948566,1.5416,3409.8,3409.2,5.40159977]
["bitfinex","ETHUSD",1735525948771,1.5416,3409.8,3409.3,5.0]
["bitfinex","ETHUSD",1735525949846,1.5416,3409.7,3409.3,5.0]
["bitfinex","ETHUSD",1735525950071,0.61542064,3409.6,3409.3,5.0]
["bitfinex","ETHUSD",1735525950359,1.5416,3409.5,3409.3,5.0]
["bitfinex","ETHUSD",1735525952261,1.5416,3409.4,3409.3,5.0]
["bitfinex","ETHUSD",1735525952470,1.5416,3409.4,3409.2,5.0]
["bitfinex","ETHUSD",1735525952756,1.5416,3409.4,3409.0,5.0]
["bitfinex","ETHUSD",1735525952961,1.5416,3409.2,3409.1,0.40159977]
["bitfinex","ETHUSD",1735525953162,1.5416,3409.2,3409.1,5.40159977]
["bitfinex","ETHUSD",1735525954257,1.5416,3409.2,3409.1,5.79573642]
["bitfinex","ETHUSD",1735525954463,1.5416,3409.2,3409.1,8.72905642]
["bitfinex","ETHUSD",1735525954649,4.8716,3409.2,3409.1,8.72905642]
["bitfinex","ETHUSD",1735525957186,8.2016,3409.2,3409.1,8.72905642]
["bitfinex","ETHUSD",1735525959602,11.5316,3409.2,3409.1,8.72905642]
["bitfinex","ETHUSD",1735525960344,11.5316,3409.2,3409.1,5.79573642]
["bitfinex","ETHUSD",1735525962389,14.8616,3409.2,3409.1,5.79573642]
["bitfinex","ETHUSD",1735525963475,13.32,3409.2,3409.1,8.72905642]
["bitfinex","ETHUSD",1735525963763,13.32,3409.2,3409.1,13.95383931]
["bitfinex","ETHUSD",1735525964061,5.9869,3409.2,3409.1,15.48383931]
["bitfinex","ETHUSD",1735525964195,5.9869,3409.2,3409.1,12.66312219]
["bitfinex","ETHUSD",1735525964390,3.05366,3409.2,3409.1,12.66312219]
["bitfinex","ETHUSD",1735525964588,1e-05,3409.2,3409.1,13.25843127]
["bitfinex","ETHUSD",1735525964824,3.33001,3409.2,3409.1,52.25843127]
["bitfinex","ETHUSD",1735525965401,1e-05,3409.2,3409.1,52.25843127]
["bitfinex","ETHUSD",1735525966131,3.33,3409.5,3409.1,50.72843127]
["bitfinex","ETHUSD",1735525966335,3.33,3409.5,3409.4,7.81407712]
["bitfinex","ETHUSD",1735525966559,3.33,3409.5,3409.4,15.48357931]
["bitfinex","ETHUSD",1735525966858,1.86351,3409.5,3409.4,54.48357931]
["bitfinex","ETHUSD",1735525968055,5.19351,3409.5,3409.4,54.48357931]
["bitfinex","ETHUSD",1735525970634,8.52351,3409.5,3409.4,54.48357931]
["bitfinex","ETHUSD",1735525971150,8.52351,3409.5,3409.4,48.36686219]
["bitfinex","ETHUSD",1735525971357,8.52351,3409.5,3409.4,48.02309642]
["bitfinex","ETHUSD",1735525971532,10.10741,3409.5,3409.4,47.62895977]
["bitfinex","ETHUSD",1735525971751,10.10741,3409.5,3409.4,47.22736]
["bitfinex","ETHUSD",1735525972057,10.10741,3409.5,3409.4,8.22736]
["bitfinex","ETHUSD",1735525973021,13.43741,3409.5,3409.4,8.22736]
["bitfinex","ETHUSD",1735525974807,15.114151,3409.5,3409.4,5.2943]
["bitfinex","ETHUSD",1735525975162,15.114151,3409.5,3409.4,5.0]
["bitfinex","ETHUSD",1735525975304,1.5839,3409.4,3409.0,5.0]
["bitfinex","ETHUSD",1735525976411,1.5839,3409.4,3408.9,5.0]
["bitfinex","ETHUSD",1735525976610,1.5839,3409.2,3408.9,5.0]
["bitfinex","ETHUSD",1735525977896,4.9139,3409.2,3408.9,5.0]
["bitfinex","ETHUSD",1735525978097,1.6451,3409.1,3408.9,5.0]
["bitfinex","ETHUSD",1735525980449,4.9751,3409.1,3408.9,5.0]
["bitfinex","ETHUSD",1735525982628,1.6451,3409.0,3408.9,5.0]
["bitfinex","ETHUSD",1735525982957,2.66005151,3409.0,3408.9,5.0]
["bitfinex","ETHUSD",1735525985261,5.99005151,3409.0,3408.9,5.0]
["bitfinex","ETHUSD",1735525986263,4.9751,3409.0,3408.9,5.0]
["bitfinex","ETHUSD",1735525986426,4.9751,3409.0,3408.9,5.79573642]
["bitfinex","ETHUSD",1735525986653,4.9751,3409.0,3408.9,8.72922642]
["bitfinex","ETHUSD",1735525986829,4.9751,3409.0,3408.9,5.79573642]
["bitfinex","ETHUSD",1735525987732,8.3051,3409.0,3408.9,5.0]
["bitfinex","ETHUSD",1735525988058,10.13461,3409.0,3408.5,5.0]
["bitfinex","ETHUSD",1735525988258,10.13461,3409.0,3408.1,5.0]
["bitfinex","ETHUSD",1735525988463,10.13461,3409.0,3408.1,5.72438642]
["bitfinex","ETHUSD",1735525988757,10.13461,3409.0,3408.2,5.0]
["bitfinex","ETHUSD",1735525988941,10.13461,3409.0,3408.4,2.93385]
["bitfinex","ETHUSD",1735525989146,10.13461,3409.0,3408.5,5.0]
["bitfinex","ETHUSD",1735525989147,2.012461,3408.9,3408.5,5.0]
["bitfinex","ETHUSD",1735525989542,1.5068,3408.8,3408.5,5.0]
["bitfinex","ETHUSD",1735525990053,1.5068,3408.8,3408.2,5.0]
["bitfinex","ETHUSD",1735525990357,1.5068,3408.7,3408.1,5.0]
["bitfinex","ETHUSD",1735525990779,1.5068,3408.7,3408.1,7.93416]
["bitfinex","ETHUSD",1735525990983,1.5068,3408.7,3408.2,5.0]
["bitfinex","ETHUSD",1735525991255,2.8577261,3408.7,3408.2,5.0]
["bitfinex","ETHUSD",1735525991862,1.5068,3408.6,3408.2,5.0]
["bitfinex","ETHUSD",1735525992032,1.5068,3408.6,3407.9,5.0]
["bitfinex","ETHUSD",1735525992237,1.5068,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1735525992424,1.5068,3408.6,3408.2,5.0]
["bitfinex","ETHUSD",1735525992618,5.5217261,3408.6,3408.2,5.0]
["bitfinex","ETHUSD",1735525992859,1.5068,3408.5,3408.1,5.0]
["bitfinex","ETHUSD",1735525993253,1.5068,3408.5,3408.0,5.0]
["bitfinex","ETHUSD",1735525993839,1.5068,3408.5,3408.0,7.93426]
["bitfinex","ETHUSD",1735525994055,1.5068,3408.5,3408.1,5.0]
["bitfinex","ETHUSD",1735525994363,0.55217261,3408.4,3407.9,5.0]
["bitfinex","ETHUSD",1735525994522,1.5068,3408.5,3408.0,2.93424]
["bitfinex","ETHUSD",1735525994728,1.5068,3408.5,3408.1,5.0]
["bitfinex","ETHUSD",1735525995085,1.5068,3408.1,3407.1,2.93504]
["bitfinex","ETHUSD",1735525995366,1.5068,3407.9,3407.2,5.0]
["bitfinex","ETHUSD",1735525995522,1.5068,3407.9,3407.1,5.0]
["bitfinex","ETHUSD",1735525995724,2.82071712,3407.9,3407.1,5.0]
["bitfinex","ETHUSD",1735525995953,1.5068,3407.8,3407.1,5.0]
["bitfinex","ETHUSD",1735525996158,1.5068,3407.8,3406.9,5.0]
["bitfinex","ETHUSD",1735525996341,1.5068,3407.6,3406.9,5.0]
["bitfinex","ETHUSD",1735525997153,1.5068,3407.6,3406.8,5.0]
["bitfinex","ETHUSD",1735525997533,1.5068,3407.5,3406.8,5.0]
["bitfinex","ETHUSD",1735525998582,1.5068,3407.5,3406.8,7.93528]
["bitfinex","ETHUSD",1735525998749,1.5068,3407.5,3406.9,5.0]
["bitfinex","ETHUSD",1735525999186,1.5068,3407.5,3406.9,7.93514]
["bitfinex","ETHUSD",1735525999352,1.5068,3407.5,3407.0,5.0]
["bitfinex","ETHUSD",1735525999931,4.8368,3407.5,3407.0,5.0]
["bitfinex","ETHUSD",1735526000137,0.86662269,3407.4,3406.8,5.0]
["bitfinex","ETHUSD",1735526000679,0.86662269,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1735526000970,4.8368,3407.5,3407.0,5.0]
["bitfinex","ETHUSD",1735526001537,4.8368,3407.5,3407.0,7.93512]
["bitfinex","ETHUSD",1735526001742,4.8368,3407.5,3407.1,5.0]
["bitfinex","ETHUSD",1735526002376,8.1668,3407.5,3407.1,5.0]
["bitfinex","ETHUSD",1735526002879,6.66,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1735526003060,6.66,3407.5,3407.4,7.93478]
["bitfinex","ETHUSD",1735526004378,6.66,3407.5,3407.4,8.5104875]
["bitfinex","ETHUSD",1735526004677,9.99,3407.5,3407.4,8.5104875]
["bitfinex","ETHUSD",1735526005586,9.99,3407.5,3407.4,5.5757075]
["bitfinex","ETHUSD",1735526005747,9.99,3407.5,3407.4,5.0]
["bitfinex","ETHUSD",1735526005952,9.99,3407.5,3407.3,7.93486]
["bitfinex","ETHUSD",1735526006152,9.99,3407.5,3407.4,5.0]
["bitfinex","ETHUSD",1735526006351,9.99,3407.5,3407.4,7.93478]
["bitfinex","ETHUSD",1735526006566,9.99,3407.5,3407.4,10.19603309]
["bitfinex","ETHUSD",1735526006783,9.99,3407.5,3407.4,11.96203309]
["bitfinex","ETHUSD",1735526007150,13.32,3407.5,3407.4,11.96203309]
["bitfinex","ETHUSD",1735526007890,13.32,3407.5,3407.4,10.40183309]
["bitfinex","ETHUSD",1735526008196,13.32,3407.5,3407.4,10.05602977]
["bitfinex","ETHUSD",1735526008563,13.32,3407.5,3407.4,11.96203309]
["bitfinex","ETHUSD",1735526009674,16.65,3407.5,3407.4,11.96203309]
["bitfinex","ETHUSD",1735526011259,16.65,3407.5,3407.4,10.40183309]
["bitfinex","ETHUSD",1735526012089,19.98,3407.5,3407.4,10.40183309]
["bitfinex","ETHUSD",1735526014595,23.31,3407.5,3407.4,11.96203309]
["bitfinex","ETHUSD",1735526017304,26.64,3407.5,3407.4,11.96203309]
["bitfinex","ETHUSD",1735526018531,26.64,3407.5,3407.4,12.25613309]
["bitfinex","ETHUSD",1735526018919,26.64,3407.5,3407.4,10.69593309]
["bitfinex","ETHUSD",1735526019605,26.64,3407.5,3407.4,8.22888]
["bitfinex","ETHUSD",1735526019804,29.97,3407.5,3407.4,5.0]
["bitfinex","ETHUSD",1735526020121,32.96629957,3407.5,3407.3,7.93485]
["bitfinex","ETHUSD",1735526020434,32.96629957,3407.5,3407.4,7.93478]
["bitfinex","ETHUSD",1735526020640,32.96629957,3407.5,3407.4,5.0]
["bitfinex","ETHUSD",1735526020840,32.96629957,3407.5,3407.2,5.0]
["bitfinex","ETHUSD",1735526021035,32.96629957,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1735526021239,32.96629957,3407.5,3407.4,7.93478]
["bitfinex","ETHUSD",1735526022050,32.96629957,3407.5,3407.4,4.0]
["bitfinex","ETHUSD",1735526022250,36.29629957,3407.5,3407.3,4.0]
["bitfinex","ETHUSD",1735526022388,4.53099957,3407.4,3407.3,4.0]
["bitfinex","ETHUSD",1735526023292,4.53099957,3407.4,3407.1,6.93502]
["bitfinex","ETHUSD",1735526023610,4.53099957,3407.4,3407.2,4.0]
["bitfinex","ETHUSD",1735526024600,7.86099957,3407.4,3407.2,4.0]
["bitfinex","ETHUSD",1735526025444,7.86099957,3407.4,3407.2,2.93494]
["bitfinex","ETHUSD",1735526025656,7.86099957,3407.4,3407.3,4.0]
["bitfinex","ETHUSD",1735526027930,11.19099957,3407.4,3407.3,4.0]
["bitfinex","ETHUSD",1735526028817,6.66,3407.4,3407.3,6.93487]
["bitfinex","ETHUSD",1735526030747,9.99,3407.4,3407.3,6.93487]
["bitfinex","ETHUSD",1735526032632,9.99,3407.4,3407.3,10.98051977]
["bitfinex","ETHUSD",1735526032835,9.99,3407.4,3407.3,14.14704021]
["bitfinex","ETHUSD",1735526033019,13.32,3407.4,3407.3,14.45113931]
["bitfinex","ETHUSD",1735526033686,5.09941505,3407.4,3407.3,14.45113931]
["bitfinex","ETHUSD",1735526033826,3.44616607,3407.4,3407.3,53.45113931]
["bitfinex","ETHUSD",1735526034157,2.28449744,3407.4,3407.3,53.45113931]
["bitfinex","ETHUSD",1735526034335,0.81718744,3407.4,3407.3,53.45113931]
["bitfinex","ETHUSD",1735526034738,32.64983744,3407.5,3407.3,53.45113931]
["bitfinex","ETHUSD",1735526034937,28.24778744,3407.5,3407.4,11.63033219]
["bitfinex","ETHUSD",1735526035267,26.78043744,3407.5,3407.4,11.63033219]
["bitfinex","ETHUSD",1735526035464,25.70838744,3407.5,3407.4,11.63033219]
["bitfinex","ETHUSD",1735526035652,24.24107744,3407.5,3407.4,11.63033219]
["bitfinex","ETHUSD",1735526035959,24.24107744,3407.5,3407.4,50.63033219]
["bitfinex","ETHUSD",1735526036464,22.77376744,3407.5,3407.4,50.63033219]
["bitfinex","ETHUSD",1735526037765,23.16914744,3407.5,3407.4,50.63033219]
["bitfinex","ETHUSD",1735526038070,17.73297381,3407.5,3407.4,50.63033219]
["bitfinex","ETHUSD",1735526038239,15.53336381,3407.5,3407.4,50.63033219]
["bitfinex","ETHUSD",1735526038638,12.59874381,3407.5,3407.4,50.63033219]
["bitfinex","ETHUSD",1735526038970,9.66412381,3407.5,3407.4,50.63033219]
["bitfinex","ETHUSD",1735526039265,5.57970381,3407.5,3407.4,50.88033219]
["bitfinex","ETHUSD",1735526039425,1.17777381,3407.5,3407.4,50.88033219]
["bitfinex","ETHUSD",1735526039629,1.17777381,3407.5,3407.4,50.63033219]
["bitfinex","ETHUSD",1735526040229,4.50777381,3407.5,3407.4,50.63033219]
["bitfinex","ETHUSD",1735526040974,4.50777381,3407.5,3407.4,48.2969791]
["bitfinex","ETHUSD",1735526041174,4.50777381,3407.5,3407.4,46.22888]
["bitfinex","ETHUSD",1735526041947,4.50777381,3407.5,3407.4,7.22888]
["bitfinex","ETHUSD",1735526042465,4.50777381,3407.5,3407.4,6.93478]
["bitfinex","ETHUSD",1735526042667,7.83777381,3407.5,3407.4,6.93478]
["bitfinex","ETHUSD",1735526044353,7.83777381,3407.5,3407.4,8.56708]
["bitfinex","ETHUSD",1735526044554,7.83777381,3407.5,3407.4,6.93478]
["bitfinex","ETHUSD",1735526045165,11.16777381,3407.5,3407.4,6.93478]
["bitfinex","ETHUSD",1735526047684,14.49777381,3407.5,3407.4,6.93478]
["bitfinex","ETHUSD",1735526048616,15.02702246,3407.5,3407.4,4.0]
["bitfinex","ETHUSD",1735526048770,16.59872246,3407.5,3407.2,2.93493]
["bitfinex","ETHUSD",1735526048971,16.59872246,3407.5,3407.3,6.93487]
["bitfinex","ETHUSD",1735526049180,16.59872246,3407.5,3407.4,4.0]
["bitfinex","ETHUSD",1735526050096,19.92872246,3407.5,3407.4,4.0]
["bitfinex","ETHUSD",1735526050306,19.39947381,3407.5,3407.4,4.0]
["bitfinex","ETHUSD",1735526050506,19.39947381,3407.5,3407.4,6.93478]
["bitfinex","ETHUSD",1735526050816,19.39947381,3407.5,3407.4,4.0]
["bitfinex","ETHUSD",1735526052115,19.39947381,3407.5,3407.2,4.0]
["bitfinex","ETHUSD",1735526052670,22.72947381,3407.5,3407.2,4.0]
["bitfinex","ETHUSD",1735526053115,2.60594738,3407.4,3407.2,4.0]
["bitfinex","ETHUSD",1735526053341,1.5717,3407.3,3407.1,4.0]
["bitfinex","ETHUSD",1735526053542,1.5717,3407.3,3406.8,4.0]
["bitfinex","ETHUSD",1735526053751,1.5717,3407.3,3406.8,6.9353]
["bitfinex","ETHUSD",1735526053884,1.5717,3407.3,3406.9,4.0]
["bitfinex","ETHUSD",1735526054078,4.43824212,3407.3,3406.9,4.0]
["bitfinex","ETHUSD",1735526054839,1.5717,3407.3,3406.9,4.0]
["bitfinex","ETHUSD",1735526055038,4.9017,3407.3,3406.9,0.35524977]
["bitfinex","ETHUSD",1735526055193,3.33,3407.3,3407.0,4.0]
["bitfinex","ETHUSD",1735526055515,1.5717,3407.2,3406.8,4.0]
["bitfinex","ETHUSD",1735526055729,4.17764738,3407.2,3406.8,4.0]
["bitfinex","ETHUSD",1735526056085,1.5717,3407.2,3407.0,2.93511]
["bitfinex","ETHUSD",1735526056285,1.5717,3407.2,3407.1,6.93504]
["bitfinex","ETHUSD",1735526057293,4.9017,3407.2,3407.1,6.93504]
["bitfinex","ETHUSD",1735526058994,3.33,3407.2,3407.1,6.93504]
["bitfinex","ETHUSD",1735526059720,6.66,3407.2,3407.1,6.93504]
["bitfinex","ETHUSD",1735526060296,6.66,3407.2,3407.1,9.05428977]
["bitfinex","ETHUSD",1735526061414,6.66,3407.2,3407.1,9.37842642]
["bitfinex","ETHUSD",1735526062224,9.99,3407.2,3407.1,9.67252642]
["bitfinex","ETHUSD",1735526063442,9.99,3407.2,3407.1,9.34838977]
["bitfinex","ETHUSD",1735526064129,9.99,3407.2,3407.1,9.93211118]
["bitfinex","ETHUSD",1735526064503,13.32,3407.2,3407.1,9.93211118]
["bitfinex","ETHUSD",1735526067034,16.65,3407.2,3407.1,9.93211118]
["bitfinex","ETHUSD",1735526069312,19.98,3407.2,3407.1,9.93211118]
["bitfinex","ETHUSD",1735526072631,23.31,3407.2,3407.1,9.93211118]
["bitfinex","ETHUSD",1735526075148,26.64,3407.2,3407.1,9.93211118]
["bitfinex","ETHUSD",1735526076046,26.64,3407.2,3407.1,7.22914]
["bitfinex","ETHUSD",1735526076252,29.63629957,3407.2,3407.1,7.22914]
["bitfinex","ETHUSD",1735526076552,31.18369957,3407.2,3407.1,7.22914]
["bitfinex","ETHUSD",1735526077023,31.18369957,3407.2,3407.1,4.0]
["bitfinex","ETHUSD",1735526077224,1.6262,3407.1,3406.8,4.0]
["bitfinex","ETHUSD",1735526077422,1.6262,3407.1,3406.7,4.0]
["bitfinex","ETHUSD",1735526077628,1.6262,3406.9,3406.7,4.0]
["bitfinex","ETHUSD",1735526077828,1.6262,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1735526078038,1.6262,3406.9,3406.8,6.9353]
["bitfinex","ETHUSD",1735526078561,3.33,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1735526078925,3.33,3407.1,3407.0,9.05437977]
["bitfinex","ETHUSD",1735526079627,3.33,3407.1,3407.0,11.00137977]
["bitfinex","ETHUSD",1735526080027,6.66,3407.1,3407.0,11.00137977]
["bitfinex","ETHUSD",1735526082427,9.99,3407.1,3407.0,11.00137977]
["bitfinex","ETHUSD",1735526082629,2.65244,3407.1,3407.0,14.14623354]
["bitfinex","ETHUSD",1735526082971,2.65244,3407.1,3407.0,53.45033264]
["bitfinex","ETHUSD",1735526083270,1.18496,3407.1,3407.0,53.45033264]
["bitfinex","ETHUSD",1735526083451,19.75008257,3407.2,3407.1,6.64604]
["bitfinex","ETHUSD",1735526083767,17.5004467,3407.2,3407.1,11.62952552]
["bitfinex","ETHUSD",1735526084361,14.5655267,3407.2,3407.1,11.62952552]
["bitfinex","ETHUSD",1735526084566,10.1632067,3407.2,3407.1,11.62952552]
["bitfinex","ETHUSD",1735526085180,13.4932067,3407.2,3407.1,11.62952552]
["bitfinex","ETHUSD",1735526085659,13.4932067,3407.2,3407.1,11.30538887]
["bitfinex","ETHUSD",1735526086066,13.4932067,3407.2,3407.1,11.00128977]
["bitfinex","ETHUSD",1735526087242,13.4932067,3407.2,3407.1,9.34838977]
["bitfinex","ETHUSD",1735526087445,16.8232067,3407.2,3407.1,9.34838977]
["bitfinex","ETHUSD",1735526087782,16.8232067,3407.2,3407.1,9.05428977]
["bitfinex","ETHUSD",1735526089870,20.1532067,3407.2,3407.1,9.05428977]
["bitfinex","ETHUSD",1735526090954,20.1532067,3407.2,3407.1,48.05428977]
["bitfinex","ETHUSD",1735526092489,23.4832067,3407.2,3407.1,48.05428977]
["bitfinex","ETHUSD",1735526092843,20.5482467,3407.2,3407.1,48.05428977]
["bitfinex","ETHUSD",1735526093049,16.1459267,3407.2,3407.1,50.59292552]
["bitfinex","ETHUSD",1735526093276,14.6785767,3407.2,3407.1,50.59292552]
["bitfinex","ETHUSD",1735526094005,13.2112267,3407.2,3407.1,50.59292552]
["bitfinex","ETHUSD",1735526094188,11.7439167,3407.2,3407.1,50.59292552]
["bitfinex","ETHUSD",1735526094392,8.8092967,3407.2,3407.1,50.59292552]
["bitfinex","ETHUSD",1735526094915,10.6719467,3407.2,3407.1,50.59292552]
["bitfinex","ETHUSD",1735526095238,9.2045967,3407.2,3407.1,50.59292552]
["bitfinex","ETHUSD",1735526096197,7.7372467,3407.2,3407.1,50.59292552]
["bitfinex","ETHUSD",1735526096380,4.8025467,3407.2,3407.1,50.59292552]
["bitfinex","ETHUSD",1735526096715,1.8678867,3407.2,3407.1,50.59292552]
["bitfinex","ETHUSD",1735526097369,0.7958367,3407.2,3407.1,50.28882642]
["bitfinex","ETHUSD",1735526097574,1.1911367,3407.3,3407.2,5.62129575]
["bitfinex","ETHUSD",1735526097776,1.1911367,3407.3,3407.2,11.59284552]
["bitfinex","ETHUSD",1735526098311,17.94686051,3407.5,3407.4,6.60918]
["bitfinex","ETHUSD",1735526098515,15.01216051,3407.5,3407.4,13.78514689]
["bitfinex","ETHUSD",1735526098811,15.01216051,3407.5,3407.4,52.78514689]
["bitfinex","ETHUSD",1735526099005,15.01216051,3407.5,3407.4,48.34812977]
["bitfinex","ETHUSD",1735526099876,18.34216051,3407.5,3407.4,48.34812977]
["bitfinex","ETHUSD",1735526100617,18.34216051,3407.5,3407.4,47.99288]
["bitfinex","ETHUSD",1735526100817,18.34216051,3407.5,3407.4,8.99288]
["bitfinex","ETHUSD",1735526102419,21.67216051,3407.5,3407.4,8.99288]
["bitfinex","ETHUSD",1735526102924,21.67216051,3407.5,3407.4,9.34812977]
["bitfinex","ETHUSD",1735526103978,20.20481051,3407.5,3407.4,53.10928354]
["bitfinex","ETHUSD",1735526104221,14.33549051,3407.5,3407.4,53.10928354]
["bitfinex","ETHUSD",1735526104526,6.99874051,3407.5,3407.4,53.41338264]
["bitfinex","ETHUSD",1735526105124,10.32874051,3407.5,3407.4,53.41338264]
["bitfinex","ETHUSD",1735526105576,8.86139051,3407.5,3407.4,53.41338264]
["bitfinex","ETHUSD",1735526105791,2.99199051,3407.5,3407.4,53.41338264]
["bitfinex","ETHUSD",1735526106288,8.07e-06,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1735526106495,8.07e-06,3407.6,3407.5,9.97628552]
["bitfinex","ETHUSD",1735526106939,8.07e-06,3407.6,3407.5,48.97628552]
["bitfinex","ETHUSD",1735526107631,3.33000807,3407.6,3407.5,48.97628552]
["bitfinex","ETHUSD",1735526107838,3.33000807,3407.6,3407.5,9.97628552]
["bitfinex","ETHUSD",1735526109616,3.33000807,3407.6,3407.5,9.67218642]
["bitfinex","ETHUSD",1735526109816,6.66000807,3407.6,3407.5,9.67218642]
["bitfinex","ETHUSD",1735526110143,6.66000807,3407.6,3407.5,9.34804977]
["bitfinex","ETHUSD",1735526111053,6.66000807,3407.6,3407.5,7.58404977]
["bitfinex","ETHUSD",1735526111249,9.06730888,3407.6,3407.5,6.9347]
["bitfinex","ETHUSD",1735526111450,8.24300807,3407.6,3407.5,6.9347]
["bitfinex","ETHUSD",1735526112371,11.57300807,3407.6,3407.5,6.9347]
["bitfinex","ETHUSD",1735526113635,11.57300807,3407.6,3407.5,4.0]
["bitfinex","ETHUSD",1735526113830,9.99000807,3407.6,3407.4,4.0]
["bitfinex","ETHUSD",1735526114038,0.99900081,3407.5,3407.3,4.0]
["bitfinex","ETHUSD",1735526114253,1.583,3407.4,3407.3,4.0]
["bitfinex","ETHUSD",1735526114755,4.913,3407.4,3407.3,4.0]
["bitfinex","ETHUSD",1735526114933,4.913,3407.4,3407.3,6.93487]
["bitfinex","ETHUSD",1735526117045,8.243,3407.4,3407.3,6.93487]
["bitfinex","ETHUSD",1735526118169,8.243,3407.4,3407.3,7.29011977]
["bitfinex","ETHUSD",1735526118528,8.243,3407.4,3407.3,7.61425642]
["bitfinex","ETHUSD",1735526118845,6.66,3407.4,3407.3,7.61425642]
["bitfinex","ETHUSD",1735526119344,9.99,3407.4,3407.3,7.61425642]
["bitfinex","ETHUSD",1735526121866,13.32,3407.4,3407.3,7.61425642]
["bitfinex","ETHUSD",1735526124168,16.65,3407.4,3407.3,7.61425642]
["bitfinex","ETHUSD",1735526125163,19.47230081,3407.4,3407.3,4.35524977]
["bitfinex","ETHUSD",1735526125364,20.99600081,3407.4,3407.3,4.0]
["bitfinex","ETHUSD",1735526125568,1.5237,3407.3,3407.0,4.0]
["bitfinex","ETHUSD",1735526125767,1.5237,3407.3,3406.9,4.0]
["bitfinex","ETHUSD",1735526125938,2.09960008,3407.2,3406.9,4.0]
["bitfinex","ETHUSD",1735526126267,2.09960008,3407.2,3407.0,1.764]
["bitfinex","ETHUSD",1735526126468,2.09960008,3407.2,3407.1,4.0]
["bitfinex","ETHUSD",1735526126770,5.42960008,3407.2,3407.0,2.9351]
["bitfinex","ETHUSD",1735526126926,5.42960008,3407.2,3407.1,4.0]
["bitfinex","ETHUSD",1735526129571,8.75960008,3407.2,3407.1,4.0]
["bitfinex","ETHUSD",1735526130368,10.28330008,3407.2,3407.1,4.0]
["bitfinex","ETHUSD",1735526130531,1.5237,3407.1,3406.9,4.0]
["bitfinex","ETHUSD",1735526130747,1.02833001,3407.0,3406.8,4.2941]
["bitfinex","ETHUSD",1735526130949,1.5237,3406.9,3406.2,0.35524977]
["bitfinex","ETHUSD",1735526131149,1.5237,3406.9,3406.5,0.2941]
["bitfinex","ETHUSD",1735526131391,1.5237,3406.9,3406.6,5.0]
["bitfinex","ETHUSD",1735526131589,0.255203,3406.8,3406.6,5.0]
["bitfinex","ETHUSD",1735526132152,3.585203,3406.8,3406.6,5.0]
["bitfinex","ETHUSD",1735526132590,1.5237,3406.7,3406.6,5.0]
["bitfinex","ETHUSD",1735526133266,1.5237,3406.7,3406.2,3.29103977]
["bitfinex","ETHUSD",1735526133267,1.5237,3406.7,3406.4,5.2941]
["bitfinex","ETHUSD",1735526133468,2.82071712,3406.6,3406.5,5.0]
["bitfinex","ETHUSD",1735526133681,1.5237,3406.5,3405.9,5.0]
["bitfinex","ETHUSD",1735526134452,4.8537,3406.5,3406.1,2.93586]
["bitfinex","ETHUSD",1735526134791,1.5237,3406.4,3406.2,5.0]
["bitfinex","ETHUSD",1735526135022,1.5237,3406.4,3406.0,5.0]
["bitfinex","ETHUSD",1735526135318,1.5237,3406.2,3406.0,5.0]
["bitfinex","ETHUSD",1735526135761,1.5237,3406.2,3405.8,5.0]
["bitfinex","ETHUSD",1735526137028,1.86209,3406.2,3406.1,4.4703]
["bitfinex","ETHUSD",1735526137196,0.39444,3406.5,3406.4,6.23405]
["bitfinex","ETHUSD",1735526137380,0.5323881,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1735526137584,8.1e-06,3406.8,3406.7,5.17562962]
["bitfinex","ETHUSD",1735526137756,8.1e-06,3406.8,3406.7,48.69939]
["bitfinex","ETHUSD",1735526137958,6.66,3407.2,3406.7,48.69939]
["bitfinex","ETHUSD",1735526137959,2.2575681,3407.2,3407.1,4.69904]
["bitfinex","ETHUSD",1735526138163,2.2575681,3407.2,3407.1,10.4408726]
["bitfinex","ETHUSD",1735526138375,8.1e-06,3407.2,3407.1,15.4408726]
["bitfinex","ETHUSD",1735526138574,9.99000807,3407.6,3407.3,4.69887]
["bitfinex","ETHUSD",1735526138807,9.99000807,3407.6,3407.3,11.08558481]
["bitfinex","ETHUSD",1735526139193,19.98,3407.4,3407.3,11.08558481]
["bitfinex","ETHUSD",1735526139815,19.98,3407.4,3407.3,50.08558481]
["bitfinex","ETHUSD",1735526141109,19.98,3407.4,3407.3,48.32158481]
["bitfinex","ETHUSD",1735526141679,23.31,3407.4,3407.3,48.32158481]
["bitfinex","ETHUSD",1735526142054,21.84261,3407.4,3407.3,48.32158481]
["bitfinex","ETHUSD",1735526142221,18.90791,3407.4,3407.3,50.08558481]
["bitfinex","ETHUSD",1735526142393,8.63674,3407.4,3407.3,51.61998481]
["bitfinex","ETHUSD",1735526142916,6.98374724,3407.4,3407.3,51.61998481]
["bitfinex","ETHUSD",1735526143214,4.72090057,3407.4,3407.3,51.61998481]
["bitfinex","ETHUSD",1735526143433,7.37435864,3407.6,3407.5,6.2331]
["bitfinex","ETHUSD",1735526143629,7.37435864,3407.6,3407.5,15.14688757]
["bitfinex","ETHUSD",1735526143834,7.37435864,3407.6,3407.5,15.91894437]
["bitfinex","ETHUSD",1735526144189,10.70435864,3407.6,3407.5,15.91894437]
["bitfinex","ETHUSD",1735526144386,6.30242864,3407.6,3407.5,13.09822725]
["bitfinex","ETHUSD",1735526144601,3.36780864,3407.6,3407.5,13.68985834]
["bitfinex","ETHUSD",1735526145601,0.43318864,3407.6,3407.5,16.51057546]
["bitfinex","ETHUSD",1735526145784,8.64e-06,3407.6,3407.5,52.68985834]
["bitfinex","ETHUSD",1735526145987,3.33,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1735526146208,1.86308,3408.5,3408.4,7.28903712]
["bitfinex","ETHUSD",1735526146544,5.19308,3408.5,3408.4,11.23219054]
["bitfinex","ETHUSD",1735526147084,5.19308,3408.5,3408.4,10.75463712]
["bitfinex","ETHUSD",1735526147291,5.19308,3408.5,3408.4,7.93392]
["bitfinex","ETHUSD",1735526148996,8.52308,3408.5,3408.4,7.93392]
["bitfinex","ETHUSD",1735526149408,8.52308,3408.5,3408.4,8.52138954]
["bitfinex","ETHUSD",1735526150489,8.52308,3408.5,3408.4,8.9552861]
["bitfinex","ETHUSD",1735526151235,8.52308,3408.5,3408.4,13.31040322]
["bitfinex","ETHUSD",1735526151405,7.45232,3408.5,3408.4,13.72962331]
["bitfinex","ETHUSD",1735526151605,4.51856,3408.5,3408.4,13.72962331]
["bitfinex","ETHUSD",1735526151810,4.51856,3408.5,3408.4,53.09421241]
["bitfinex","ETHUSD",1735526152895,0.51461,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1735526153100,0.51461,3408.6,3408.5,9.15154575]
["bitfinex","ETHUSD",1735526153324,3.33,3408.8,3408.7,3.22776]
["bitfinex","ETHUSD",1735526153647,3.33,3408.8,3408.7,12.26618287]
["bitfinex","ETHUSD",1735526153825,6.66,3408.8,3408.7,12.26618287]
["bitfinex","ETHUSD",1735526154015,0.448669,3408.8,3408.7,13.48048631]
["bitfinex","ETHUSD",1735526154340,0.448669,3408.8,3408.7,13.91438287]
["bitfinex","ETHUSD",1735526155951,0.448669,3408.8,3408.7,52.91438287]
["bitfinex","ETHUSD",1735526156147,0.448669,3408.8,3408.7,51.26618287]
["bitfinex","ETHUSD",1735526156350,3.778669,3408.8,3408.7,53.03018287]
["bitfinex","ETHUSD",1735526156854,3.778669,3408.8,3408.7,14.03018287]
["bitfinex","ETHUSD",1735526158743,7.108669,3408.8,3408.7,14.03018287]
["bitfinex","ETHUSD",1735526158955,7.108669,3408.8,3408.7,53.03018287]
["bitfinex","ETHUSD",1735526160035,7.108669,3408.8,3408.7,48.44546575]
["bitfinex","ETHUSD",1735526160355,9.1515359,3408.8,3408.7,47.22776]
["bitfinex","ETHUSD",1735526160514,10.7922359,3408.8,3408.7,47.22776]
["bitfinex","ETHUSD",1735526160914,7.108669,3408.8,3408.7,8.22776]
["bitfinex","ETHUSD",1735526161113,3.104719,3408.8,3408.7,13.66559377]
["bitfinex","ETHUSD",1735526161316,2.44e-06,3408.8,3408.7,13.23169721]
["bitfinex","ETHUSD",1735526161554,6.66,3409.0,3408.9,4.99159]
["bitfinex","ETHUSD",1735526161876,6.66,3409.0,3408.9,10.41080989]
["bitfinex","ETHUSD",1735526162829,6.66,3409.0,3408.9,8.22759]
["bitfinex","ETHUSD",1735526163035,9.9657,3409.0,3408.9,7.93349]
["bitfinex","ETHUSD",1735526163430,11.6307,3409.0,3408.9,7.93349]
["bitfinex","ETHUSD",1735526164462,9.99,3409.0,3408.9,8.35270989]
["bitfinex","ETHUSD",1735526164918,9.99,3409.0,3408.9,8.64680989]
["bitfinex","ETHUSD",1735526165970,13.32,3409.0,3408.9,8.64680989]
["bitfinex","ETHUSD",1735526166467,13.32,3409.0,3408.9,10.41080989]
["bitfinex","ETHUSD",1735526167219,13.32,3409.0,3408.9,10.80854841]
["bitfinex","ETHUSD",1735526168220,16.65,3409.0,3408.9,10.80854841]
["bitfinex","ETHUSD",1735526168717,16.65,3409.0,3408.9,13.62926553]
["bitfinex","ETHUSD",1735526168917,15.18329,3409.0,3408.9,52.62926553]
["bitfinex","ETHUSD",1735526169142,9.31665,3409.0,3408.9,52.62926553]
["bitfinex","ETHUSD",1735526169371,4.91679,3409.0,3408.9,57.01908265]
["bitfinex","ETHUSD",1735526169666,1.33654181,3409.0,3408.9,57.01908265]
["bitfinex","ETHUSD",1735526170062,1.33654181,3409.0,3408.9,57.38367175]
["bitfinex","ETHUSD",1735526170242,5.36115275,3409.1,3408.9,57.38367175]
["bitfinex","ETHUSD",1735526170421,2.82519275,3409.2,3409.1,6.56052]
["bitfinex","ETHUSD",1735526170626,6.683161,3409.5,3409.4,6.56026]
["bitfinex","ETHUSD",1735526170823,6.683161,3409.5,3409.4,15.14330474]
["bitfinex","ETHUSD",1735526171024,1.70734,3410.1,3409.6,2.0581]
["bitfinex","ETHUSD",1735526171356,1.70734,3410.1,3410.0,6.04736712]
["bitfinex","ETHUSD",1735526171534,1.70734,3410.1,3410.0,11.04736712]
["bitfinex","ETHUSD",1735526171741,1.70734,3410.1,3410.0,11.46658701]
["bitfinex","ETHUSD",1735526172345,1.70734,3410.1,3410.0,13.43342553]
["bitfinex","ETHUSD",1735526172656,1.70734,3410.1,3410.0,15.56201463]
["bitfinex","ETHUSD",1735526173169,1.03647,3410.2,3410.1,1.47564751]
["bitfinex","ETHUSD",1735526173476,9.98694536,3410.3,3410.1,7.94554751]
["bitfinex","ETHUSD",1735526173674,9.98694536,3410.3,3410.2,9.69637]
["bitfinex","ETHUSD",1735526173837,9.98694536,3410.3,3410.2,10.87791751]
["bitfinex","ETHUSD",1735526174863,9.98694536,3410.3,3410.2,49.87791751]
["bitfinex","ETHUSD",1735526175468,13.31694536,3410.3,3410.2,49.87791751]
["bitfinex","ETHUSD",1735526175966,13.31694536,3410.3,3410.2,49.51332841]
["bitfinex","ETHUSD",1735526176167,10.38464536,3410.3,3410.2,49.87791751]
["bitfinex","ETHUSD",1735526176830,7.45234536,3410.3,3410.2,49.87791751]
["bitfinex","ETHUSD",1735526177462,5.19101269,3410.3,3410.2,49.87791751]
["bitfinex","ETHUSD",1735526177641,5.58871269,3410.3,3410.2,49.87791751]
["bitfinex","ETHUSD",1735526180157,8.91871269,3410.3,3410.2,49.87791751]
["bitfinex","ETHUSD",1735526180869,4.52026269,3410.3,3410.2,49.87791751]
["bitfinex","ETHUSD",1735526182088,0.91893795,3410.8,3410.2,52.69863463]
["bitfinex","ETHUSD",1735526182271,1.07286695,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735526182443,1.07286695,3411.2,3411.1,11.17153701]
["bitfinex","ETHUSD",1735526183669,1.07286695,3411.2,3411.1,11.46563701]
["bitfinex","ETHUSD",1735526183847,1.07286695,3411.2,3411.1,50.46563701]
["bitfinex","ETHUSD",1735526184878,1.07286695,3411.2,3411.1,50.86337553]
["bitfinex","ETHUSD",1735526185032,4.40286695,3411.2,3411.1,50.86337553]
["bitfinex","ETHUSD",1735526185372,4.40286695,3411.2,3411.1,51.45410991]
["bitfinex","ETHUSD",1735526185561,4.40286695,3411.2,3411.1,53.58269901]
["bitfinex","ETHUSD",1735526186769,9.95e-06,3411.2,3411.1,53.58269901]
["bitfinex","ETHUSD",1735526186975,3.33,3412.0,3411.3,2.0581]
["bitfinex","ETHUSD",1735526187242,3.33,3412.0,3411.4,15.2563147]
["bitfinex","ETHUSD",1735526187531,6.66,3411.5,3411.4,15.2563147]
["bitfinex","ETHUSD",1735526188733,6.66,3411.5,3411.4,15.6209038]
["bitfinex","ETHUSD",1735526189239,3.33,3412.0,3411.9,4.98901]
["bitfinex","ETHUSD",1735526189387,3.33,3412.0,3411.9,7.80972712]
["bitfinex","ETHUSD",1735526189593,3.33,3412.0,3411.9,13.6266847]
["bitfinex","ETHUSD",1735526189832,6.66,3412.0,3411.9,13.6266847]
["bitfinex","ETHUSD",1735526190926,6.66,3412.0,3411.9,13.9912738]
["bitfinex","ETHUSD",1735526191298,6.66,3412.0,3411.9,15.6204738]
["bitfinex","ETHUSD",1735526192033,9.99,3412.0,3411.9,54.6204738]
["bitfinex","ETHUSD",1735526192809,9.99,3412.0,3411.9,55.22166501]
["bitfinex","ETHUSD",1735526194690,13.32,3412.0,3411.9,55.22166501]
["bitfinex","ETHUSD",1735526195500,13.32,3412.0,3411.9,53.59246501]
["bitfinex","ETHUSD",1735526195707,13.32,3412.0,3411.9,50.47764789]
["bitfinex","ETHUSD",1735526196031,13.32,3412.0,3411.9,53.29836501]
["bitfinex","ETHUSD",1735526196836,15.14357,3412.0,3411.9,44.60119121]
["bitfinex","ETHUSD",1735526196993,18.2357,3412.0,3411.9,46.93091]
["bitfinex","ETHUSD",1735526197338,16.65,3412.0,3411.9,48.69491]
["bitfinex","ETHUSD",1735526198847,16.65,3412.0,3411.9,7.93091]
["bitfinex","ETHUSD",1735526199767,19.98,3412.0,3411.9,7.93091]
["bitfinex","ETHUSD",1735526201752,21.6157,3412.0,3411.9,5.0]
["bitfinex","ETHUSD",1735526201949,24.11027,3412.0,3411.8,5.0]
["bitfinex","ETHUSD",1735526202113,27.44027,3412.0,3411.8,5.0]
["bitfinex","ETHUSD",1735526202309,24.9457,3412.0,3411.8,5.0]
["bitfinex","ETHUSD",1735526203626,24.9457,3412.0,3411.9,0.2941]
["bitfinex","ETHUSD",1735526203827,24.9457,3412.0,3411.9,5.2941]
["bitfinex","ETHUSD",1735526204247,24.9457,3412.0,3411.9,5.0]
["bitfinex","ETHUSD",1735526204409,24.9457,3412.0,3411.6,5.2941]
["bitfinex","ETHUSD",1735526204613,1.6357,3411.9,3411.7,5.0]
["bitfinex","ETHUSD",1735526205710,1.6357,3411.9,3411.6,5.2941]
["bitfinex","ETHUSD",1735526205952,1.6357,3411.9,3411.7,5.0]
["bitfinex","ETHUSD",1735526206265,1.6357,3411.9,3411.7,2.93102]
["bitfinex","ETHUSD",1735526206557,1.6357,3411.9,3411.8,5.0]
["bitfinex","ETHUSD",1735526207069,4.9657,3411.9,3411.8,5.0]
["bitfinex","ETHUSD",1735526208663,4.9657,3411.9,3411.8,7.931]
["bitfinex","ETHUSD",1735526209461,8.2957,3411.9,3411.8,7.931]
["bitfinex","ETHUSD",1735526211730,11.6257,3411.9,3411.8,7.931]
["bitfinex","ETHUSD",1735526214276,14.9557,3411.9,3411.8,7.931]
["bitfinex","ETHUSD",1735526214568,15.38731507,3411.9,3411.8,5.0]
["bitfinex","ETHUSD",1735526214769,1.5464,3411.8,3411.5,5.0]
["bitfinex","ETHUSD",1735526215372,1.5464,3411.8,3411.1,5.0]
["bitfinex","ETHUSD",1735526215947,1.5464,3411.8,3411.0,5.0]
["bitfinex","ETHUSD",1735526216135,1.5464,3411.6,3411.0,5.0]
["bitfinex","ETHUSD",1735526216676,4.8764,3411.6,3411.0,5.0]
["bitfinex","ETHUSD",1735526216978,1.5464,3411.5,3411.0,5.0]
["bitfinex","ETHUSD",1735526217331,1.5464,3411.5,3411.0,7.93167]
["bitfinex","ETHUSD",1735526217533,1.5464,3411.5,3411.1,5.0]
["bitfinex","ETHUSD",1735526217776,1.5464,3411.3,3410.8,5.0]
["bitfinex","ETHUSD",1735526218498,1.5464,3411.3,3410.7,0.2941]
["bitfinex","ETHUSD",1735526218790,1.5464,3411.3,3410.8,5.0]
["bitfinex","ETHUSD",1735526218999,1.5464,3411.2,3410.8,5.0]
["bitfinex","ETHUSD",1735526219842,1.5464,3411.2,3410.7,5.0]
["bitfinex","ETHUSD",1735526220343,1.5464,3411.1,3410.7,5.0]
["bitfinex","ETHUSD",1735526220639,1.5464,3411.1,3410.5,5.0]
["bitfinex","ETHUSD",1735526220923,1.5464,3411.1,3410.4,5.0]
["bitfinex","ETHUSD",1735526221478,1.5464,3411.0,3410.4,5.0]
["bitfinex","ETHUSD",1735526221651,2.4236767,3411.0,3410.4,5.0]
["bitfinex","ETHUSD",1735526223308,1.5464,3411.0,3410.4,5.0]
["bitfinex","ETHUSD",1735526223600,1.5464,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1735526223742,4.8764,3411.0,3410.7,5.0]
["bitfinex","ETHUSD",1735526226145,8.2064,3411.0,3410.7,5.0]
["bitfinex","ETHUSD",1735526227659,8.2064,3411.0,3410.4,7.9322]
["bitfinex","ETHUSD",1735526227859,8.2064,3411.0,3410.5,5.0]
["bitfinex","ETHUSD",1735526228061,8.2064,3411.0,3410.5,7.93211]
["bitfinex","ETHUSD",1735526228289,8.2064,3411.0,3410.6,5.0]
["bitfinex","ETHUSD",1735526228702,11.5364,3411.0,3410.6,5.0]
["bitfinex","ETHUSD",1735526230088,11.5364,3411.0,3410.4,5.0]
["bitfinex","ETHUSD",1735526230272,13.35604,3411.0,3410.4,5.0]
["bitfinex","ETHUSD",1735526230676,1.5034,3410.9,3410.4,5.0]
["bitfinex","ETHUSD",1735526231008,1.5034,3410.7,3410.4,5.0]
["bitfinex","ETHUSD",1735526231207,1.5034,3410.7,3410.1,5.0]
["bitfinex","ETHUSD",1735526231430,2.82071712,3410.5,3410.0,5.0]
["bitfinex","ETHUSD",1735526231731,2.82071712,3410.5,3409.6,39.2941]
["bitfinex","ETHUSD",1735526231732,1.5034,3410.4,3409.7,5.0]
["bitfinex","ETHUSD",1735526232118,1.5034,3410.4,3409.6,0.2941]
["bitfinex","ETHUSD",1735526232415,1.7534,3410.4,3409.7,5.0]
["bitfinex","ETHUSD",1735526232786,1.7534,3410.4,3409.5,5.0]
["bitfinex","ETHUSD",1735526232987,0.53395288,3410.3,3409.5,5.0]
["bitfinex","ETHUSD",1735526233188,1.5034,3410.2,3409.5,5.0]
["bitfinex","ETHUSD",1735526233602,1.5034,3410.1,3409.5,5.0]
["bitfinex","ETHUSD",1735526236079,4.8334,3410.1,3409.5,5.0]
["bitfinex","ETHUSD",1735526237913,4.8334,3410.1,3409.5,7.93294]
["bitfinex","ETHUSD",1735526238119,4.8334,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1735526238282,3.33,3410.1,3410.0,7.93255]
["bitfinex","ETHUSD",1735526238482,6.66,3410.1,3410.0,7.93255]
["bitfinex","ETHUSD",1735526238922,6.66,3410.1,3410.0,8.22665]
["bitfinex","ETHUSD",1735526239218,6.66,3410.1,3410.0,5.2941]
["bitfinex","ETHUSD",1735526240822,8.1634,3410.1,3410.0,5.0]
["bitfinex","ETHUSD",1735526241031,1.5034,3410.0,3409.5,5.0]
["bitfinex","ETHUSD",1735526241319,1.5034,3410.0,3408.7,3.23976279]
["bitfinex","ETHUSD",1735526241320,1.5034,3410.0,3409.3,5.0]
["bitfinex","ETHUSD",1735526241483,1.5034,3410.0,3409.2,5.2941]
["bitfinex","ETHUSD",1735526241683,1.5034,3410.0,3409.3,5.0]
["bitfinex","ETHUSD",1735526241925,1.5911,3409.8,3409.3,5.0]
["bitfinex","ETHUSD",1735526242099,1.5911,3409.8,3409.0,5.0]
["bitfinex","ETHUSD",1735526242294,1.5911,3409.8,3408.8,5.0]
["bitfinex","ETHUSD",1735526242824,1.5911,3409.8,3408.7,6.764]
["bitfinex","ETHUSD",1735526242986,1.5911,3409.8,3408.8,5.0]
["bitfinex","ETHUSD",1735526243186,1.5911,3409.6,3408.8,5.0]
["bitfinex","ETHUSD",1735526243595,1.5911,3409.6,3408.7,5.0]
["bitfinex","ETHUSD",1735526243796,1.5911,3409.6,3408.7,6.764]
["bitfinex","ETHUSD",1735526244023,1.5911,3409.6,3408.8,5.0]
["bitfinex","ETHUSD",1735526244196,1.5911,3409.6,3408.8,7.93357]
["bitfinex","ETHUSD",1735526244397,1.5911,3409.6,3408.9,5.0]
["bitfinex","ETHUSD",1735526244612,1.5911,3409.4,3408.9,5.0]
["bitfinex","ETHUSD",1735526244807,1.5911,3409.4,3408.8,5.0]
["bitfinex","ETHUSD",1735526245012,1.5911,3409.4,3408.7,5.0]
["bitfinex","ETHUSD",1735526245225,1.5911,3409.4,3408.6,5.0]
["bitfinex","ETHUSD",1735526245939,1.5911,3409.3,3408.6,5.0]
["bitfinex","ETHUSD",1735526246113,0.51431216,3409.2,3408.6,5.0]
["bitfinex","ETHUSD",1735526246297,1.5911,3409.1,3408.6,5.0]
["bitfinex","ETHUSD",1735526247007,1.5911,3409.1,3408.6,7.93371]
["bitfinex","ETHUSD",1735526247213,1.5911,3409.1,3408.7,5.0]
["bitfinex","ETHUSD",1735526248402,4.9211,3409.1,3408.7,5.0]
["bitfinex","ETHUSD",1735526250443,4.9211,3409.1,3408.9,2.93341]
["bitfinex","ETHUSD",1735526250742,4.9211,3409.1,3409.0,5.0]
["bitfinex","ETHUSD",1735526250938,8.2511,3409.1,3409.0,7.93341]
["bitfinex","ETHUSD",1735526251141,6.66,3409.1,3409.0,9.69741]
["bitfinex","ETHUSD",1735526251338,6.66,3409.1,3409.0,8.25573251]
["bitfinex","ETHUSD",1735526251837,6.66,3409.1,3409.0,7.93341]
["bitfinex","ETHUSD",1735526253416,9.99,3409.1,3409.0,7.93341]
["bitfinex","ETHUSD",1735526254406,9.99,3409.1,3409.0,5.0]
["bitfinex","ETHUSD",1735526255003,9.99,3409.1,3408.7,5.0]
["bitfinex","ETHUSD",1735526255921,13.32,3409.1,3408.7,5.0]
["bitfinex","ETHUSD",1735526256651,13.32,3409.1,3408.7,2.93363]
["bitfinex","ETHUSD",1735526256949,13.32,3409.1,3408.8,5.0]
["bitfinex","ETHUSD",1735526257351,13.32,3409.1,3408.8,7.93357]
["bitfinex","ETHUSD",1735526257554,13.32,3409.1,3408.9,5.0]
["bitfinex","ETHUSD",1735526257705,13.32,3409.1,3408.8,2.93355]
["bitfinex","ETHUSD",1735526257912,13.32,3409.1,3408.9,5.0]
["bitfinex","ETHUSD",1735526258112,13.32,3409.1,3408.7,5.0]
["bitfinex","ETHUSD",1735526258315,16.65,3409.1,3408.7,5.0]
["bitfinex","ETHUSD",1735526258528,18.80711,3409.1,3408.7,5.0]
["bitfinex","ETHUSD",1735526259219,1.5547,3409.0,3408.7,5.0]
["bitfinex","ETHUSD",1735526260354,1.5547,3409.0,3408.7,7.93366]
["bitfinex","ETHUSD",1735526260559,1.5547,3409.0,3408.8,5.0]
["bitfinex","ETHUSD",1735526260760,4.8847,3409.0,3408.8,5.0]
["bitfinex","ETHUSD",1735526262830,5.95823905,3409.0,3408.8,5.0]
["bitfinex","ETHUSD",1735526263028,5.95823905,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1735526263241,9.28823905,3409.0,3408.7,7.93366]
["bitfinex","ETHUSD",1735526263421,9.28823905,3409.0,3408.8,5.0]
["bitfinex","ETHUSD",1735526264018,9.28823905,3409.0,3408.6,5.0]
["bitfinex","ETHUSD",1735526264717,9.28823905,3409.0,3408.6,2.9337]
["bitfinex","ETHUSD",1735526264919,9.28823905,3409.0,3408.7,5.0]
["bitfinex","ETHUSD",1735526265658,12.61823905,3409.0,3408.7,5.0]
["bitfinex","ETHUSD",1735526266352,11.5447,3409.0,3408.7,5.0]
["bitfinex","ETHUSD",1735526266548,9.99,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1735526266753,9.99,3409.0,3408.9,7.93349]
["bitfinex","ETHUSD",1735526266949,9.99,3409.0,3408.9,9.69749]
["bitfinex","ETHUSD",1735526267124,9.99,3409.0,3408.9,11.60551251]
["bitfinex","ETHUSD",1735526267325,9.99,3409.0,3408.9,12.18441955]
["bitfinex","ETHUSD",1735526267990,9.99,3409.0,3408.9,51.18441955]
["bitfinex","ETHUSD",1735526268259,13.32,3409.0,3408.9,51.18441955]
["bitfinex","ETHUSD",1735526268644,13.32,3409.0,3408.9,49.31391251]
["bitfinex","ETHUSD",1735526268846,13.32,3409.0,3408.9,9.99159]
["bitfinex","ETHUSD",1735526269647,13.32,3409.0,3408.9,10.58234819]
["bitfinex","ETHUSD",1735526270048,13.32,3409.0,3408.9,12.4903707]
["bitfinex","ETHUSD",1735526270645,16.65,3409.0,3408.9,12.4903707]
["bitfinex","ETHUSD",1735526270862,16.65,3409.0,3408.9,51.4903707]
["bitfinex","ETHUSD",1735526271876,16.65,3409.0,3408.9,12.4903707]
["bitfinex","ETHUSD",1735526272863,16.65,3409.0,3408.9,51.4903707]
["bitfinex","ETHUSD",1735526273061,19.98,3409.0,3408.9,51.4903707]
["bitfinex","ETHUSD",1735526273982,19.98,3409.0,3408.9,12.4903707]
["bitfinex","ETHUSD",1735526274832,19.98,3409.0,3408.9,51.4903707]
["bitfinex","ETHUSD",1735526275351,23.31,3409.0,3408.9,51.4903707]
["bitfinex","ETHUSD",1735526275938,23.31,3409.0,3408.9,12.4903707]
["bitfinex","ETHUSD",1735526276684,20.37658,3409.0,3408.9,12.4903707]
["bitfinex","ETHUSD",1735526276866,7.39006242,3409.0,3408.9,51.77517774]
["bitfinex","ETHUSD",1735526277064,5.61788971,3409.0,3408.9,54.59589486]
["bitfinex","ETHUSD",1735526277312,10.91211271,3409.1,3409.0,10.08015667]
["bitfinex","ETHUSD",1735526277471,0.81086952,3409.1,3409.0,12.25943955]
["bitfinex","ETHUSD",1735526277781,1.54456952,3409.4,3409.3,6.65205]
["bitfinex","ETHUSD",1735526277938,1.54456952,3409.4,3409.3,14.47276712]
["bitfinex","ETHUSD",1735526278143,1.54456952,3409.4,3409.3,15.07989667]
["bitfinex","ETHUSD",1735526278378,0.07803952,3409.4,3409.3,15.07989667]
["bitfinex","ETHUSD",1735526278956,9.52e-06,3409.4,3409.3,15.07989667]
["bitfinex","ETHUSD",1735526279882,9.52e-06,3409.4,3409.3,54.07989667]
["bitfinex","ETHUSD",1735526280077,0.39694952,3409.4,3409.3,54.07989667]
["bitfinex","ETHUSD",1735526280280,9.52e-06,3409.4,3409.3,53.75757416]
["bitfinex","ETHUSD",1735526280482,9.52e-06,3409.4,3409.3,53.47276712]
["bitfinex","ETHUSD",1735526280657,9.52e-06,3409.4,3409.3,53.79508963]
["bitfinex","ETHUSD",1735526280984,9.52e-06,3409.4,3409.3,54.07989667]
["bitfinex","ETHUSD",1735526281997,9.52e-06,3409.4,3409.3,50.65205]
["bitfinex","ETHUSD",1735526282207,3.33,3409.9,3409.5,2.0581]
["bitfinex","ETHUSD",1735526282208,9.52e-06,3409.9,3409.5,2.0581]
["bitfinex","ETHUSD",1735526282406,9.52e-06,3410.1,3410.0,7.81136712]
["bitfinex","ETHUSD",1735526282554,9.52e-06,3410.1,3410.0,12.81136712]
["bitfinex","ETHUSD",1735526282755,9.52e-06,3410.1,3410.0,9.99065]
["bitfinex","ETHUSD",1735526284402,9.52e-06,3410.1,3410.0,11.65145]
["bitfinex","ETHUSD",1735526284898,3.33000952,3410.1,3410.0,53.47216712]
["bitfinex","ETHUSD",1735526285255,3.33000952,3410.1,3410.0,50.65145]
["bitfinex","ETHUSD",1735526285452,3.33000952,3410.1,3410.0,51.2503674]
["bitfinex","ETHUSD",1735526286570,9.52e-06,3410.2,3410.0,51.13853452]
["bitfinex","ETHUSD",1735526286776,3.33,3410.9,3410.8,1.764]
["bitfinex","ETHUSD",1735526287106,3.33,3410.9,3410.8,9.87881712]
["bitfinex","ETHUSD",1735526287399,6.66,3410.9,3410.8,9.87881712]
["bitfinex","ETHUSD",1735526287882,6.66,3410.9,3410.8,48.87881712]
["bitfinex","ETHUSD",1735526288704,6.66,3410.9,3410.8,48.98996]
["bitfinex","ETHUSD",1735526289017,6.66,3410.9,3410.8,9.98996]
["bitfinex","ETHUSD",1735526289227,6.66,3410.9,3410.8,9.69586]
["bitfinex","ETHUSD",1735526290005,9.99,3410.9,3410.8,9.69586]
["bitfinex","ETHUSD",1735526290200,13.9156,3410.9,3410.8,7.93186]
["bitfinex","ETHUSD",1735526290609,13.9156,3410.9,3410.8,5.0]
["bitfinex","ETHUSD",1735526290802,1.5946,3410.8,3410.4,5.0]
["bitfinex","ETHUSD",1735526291399,1.5946,3410.8,3410.3,5.0]
["bitfinex","ETHUSD",1735526291603,1.5946,3410.8,3410.3,7.93228]
["bitfinex","ETHUSD",1735526291760,12.321,3410.9,3410.3,7.93228]
["bitfinex","ETHUSD",1735526291761,1.5946,3410.6,3410.4,5.0]
["bitfinex","ETHUSD",1735526291958,1.5946,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1735526292176,1.5946,3410.6,3410.5,7.93212]
["bitfinex","ETHUSD",1735526292378,4.9246,3410.6,3410.5,7.93212]
["bitfinex","ETHUSD",1735526294628,4.9246,3410.6,3410.5,5.0]
["bitfinex","ETHUSD",1735526294783,9.985116,3410.6,3410.3,5.0]
["bitfinex","ETHUSD",1735526295115,9.985116,3410.6,3410.3,7.93225]
["bitfinex","ETHUSD",1735526295310,9.985116,3410.6,3410.4,5.0]
["bitfinex","ETHUSD",1735526295498,9.985116,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1735526295700,9.985116,3410.6,3410.5,5.0]
["bitfinex","ETHUSD",1735526295915,9.985116,3410.6,3410.5,7.93212]
["bitfinex","ETHUSD",1735526296211,6.66,3410.6,3410.5,7.93212]
["bitfinex","ETHUSD",1735526296413,6.66,3410.6,3410.5,9.69612]
["bitfinex","ETHUSD",1735526296719,6.66,3410.6,3410.5,7.93212]
["bitfinex","ETHUSD",1735526297306,9.99,3410.6,3410.5,7.93212]
["bitfinex","ETHUSD",1735526299177,9.99,3410.6,3410.5,9.69612]
["bitfinex","ETHUSD",1735526299522,9.99,3410.6,3410.5,10.01844251]
["bitfinex","ETHUSD",1735526299710,13.32,3410.6,3410.5,11.97987565]
["bitfinex","ETHUSD",1735526301021,13.32,3410.6,3410.5,51.55514262]
["bitfinex","ETHUSD",1735526302184,16.65,3410.6,3410.5,51.55514262]
["bitfinex","ETHUSD",1735526302922,16.65,3410.6,3410.5,12.55514262]
["bitfinex","ETHUSD",1735526303519,16.65,3410.6,3410.5,10.90444262]
["bitfinex","ETHUSD",1735526303879,16.65,3410.6,3410.5,10.58212011]
["bitfinex","ETHUSD",1735526304322,13.71796,3410.6,3410.5,10.87622011]
["bitfinex","ETHUSD",1735526304479,17.04796,3410.6,3410.5,7.94410011]
["bitfinex","ETHUSD",1735526304922,17.04796,3410.6,3410.5,46.94410011]
["bitfinex","ETHUSD",1735526305223,17.04796,3410.6,3410.5,48.49800011]
["bitfinex","ETHUSD",1735526305582,17.04796,3410.6,3410.5,51.43012011]
["bitfinex","ETHUSD",1735526306917,17.04796,3410.6,3410.5,12.11938697]
["bitfinex","ETHUSD",1735526307120,20.37796,3410.6,3410.5,12.11938697]
["bitfinex","ETHUSD",1735526308018,20.37796,3410.6,3410.5,51.11938697]
["bitfinex","ETHUSD",1735526308995,20.37796,3410.6,3410.5,49.56548697]
["bitfinex","ETHUSD",1735526309605,23.70796,3410.6,3410.5,49.56548697]
["bitfinex","ETHUSD",1735526309781,23.70796,3410.6,3410.5,48.99022]
["bitfinex","ETHUSD",1735526309983,23.70796,3410.6,3410.5,9.99022]
["bitfinex","ETHUSD",1735526310184,28.34405957,3410.6,3410.5,9.99022]
["bitfinex","ETHUSD",1735526311287,25.34776,3410.6,3410.5,9.99022]
["bitfinex","ETHUSD",1735526312036,28.67776,3410.6,3410.5,9.69612]
["bitfinex","ETHUSD",1735526312532,28.67776,3410.6,3410.5,5.0]
["bitfinex","ETHUSD",1735526312693,1.6398,3410.5,3410.4,5.0]
["bitfinex","ETHUSD",1735526313025,1.6398,3410.4,3410.3,5.0]
["bitfinex","ETHUSD",1735526314527,4.9698,3410.4,3410.3,5.0]
["bitfinex","ETHUSD",1735526314742,4.9698,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526316918,8.2998,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526319156,8.2998,3410.4,3410.3,5.0]
["bitfinex","ETHUSD",1735526319455,14.62609957,3410.4,3410.2,5.0]
["bitfinex","ETHUSD",1735526319663,14.62609957,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1735526319863,14.62609957,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526320088,14.62609957,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1735526320863,14.62609957,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526321160,14.62609957,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1735526321521,14.62609957,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526321721,17.95609957,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526324202,21.28609957,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526326277,18.2898,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526326478,21.6198,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526326816,19.98,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526326983,19.98,3410.4,3410.3,9.69629]
["bitfinex","ETHUSD",1735526327320,19.98,3410.4,3410.3,11.51649]
["bitfinex","ETHUSD",1735526328407,19.98,3410.4,3410.3,9.98999]
["bitfinex","ETHUSD",1735526328607,19.98,3410.4,3410.3,9.69629]
["bitfinex","ETHUSD",1735526328992,23.31,3410.4,3410.3,9.69629]
["bitfinex","ETHUSD",1735526331428,26.64,3410.4,3410.3,9.69629]
["bitfinex","ETHUSD",1735526332436,26.64,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526333746,29.97,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526336124,33.3,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526338892,36.63,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526341498,39.96,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526343870,43.29,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526344895,45.44130446,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526346253,46.62,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526348802,49.95,3410.4,3410.3,5.2937]
["bitfinex","ETHUSD",1735526349099,51.4867,3410.4,3410.3,5.0]
["bitfinex","ETHUSD",1735526349291,51.4867,3410.4,3410.1,7.93245]
["bitfinex","ETHUSD",1735526349488,51.4867,3410.4,3410.2,5.0]
["bitfinex","ETHUSD",1735526349656,2.99629957,3410.3,3410.2,7.93237]
["bitfinex","ETHUSD",1735526349855,51.4867,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1735526350075,51.4867,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526351062,54.8167,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526352876,53.28,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526353505,56.61,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526356104,59.94,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526358535,63.27,3410.4,3410.3,7.93229]
["bitfinex","ETHUSD",1735526358691,63.27,3410.4,3410.3,9.44459]
["bitfinex","ETHUSD",1735526358892,63.27,3410.4,3410.3,9.73829]
["bitfinex","ETHUSD",1735526360893,66.6,3410.4,3410.3,9.73829]
["bitfinex","ETHUSD",1735526362005,66.6,3410.4,3410.3,8.22599]
["bitfinex","ETHUSD",1735526363239,69.93,3410.4,3410.3,8.22599]
["bitfinex","ETHUSD",1735526365743,73.26,3410.4,3410.3,8.22599]
["bitfinex","ETHUSD",1735526366629,73.26,3410.4,3410.3,9.98799]
["bitfinex","ETHUSD",1735526366799,73.26,3410.4,3410.3,11.49239]
["bitfinex","ETHUSD",1735526367812,68.8617,3410.4,3410.3,14.31310712]
["bitfinex","ETHUSD",1735526368018,65.9295,3410.4,3410.3,14.63540361]
["bitfinex","ETHUSD",1735526368334,64.8612,3410.4,3410.3,14.63540361]
["bitfinex","ETHUSD",1735526368535,64.8612,3410.4,3410.3,14.34170361]
["bitfinex","ETHUSD",1735526368740,63.20949056,3410.4,3410.3,14.34170361]
["bitfinex","ETHUSD",1735526368913,63.20949056,3410.4,3410.3,53.34170361]
["bitfinex","ETHUSD",1735526369235,61.44964648,3410.4,3410.3,56.16242073]
["bitfinex","ETHUSD",1735526369397,58.51744648,3410.4,3410.3,56.41242073]
["bitfinex","ETHUSD",1735526369733,57.05142648,3410.4,3410.3,53.55679046]
["bitfinex","ETHUSD",1735526369937,57.05142648,3410.4,3410.3,56.37750758]
["bitfinex","ETHUSD",1735526370137,54.82544128,3410.4,3410.3,56.62750758]
["bitfinex","ETHUSD",1735526370337,50.42738128,3410.4,3410.3,56.92120758]
["bitfinex","ETHUSD",1735526370635,51.84706869,3410.4,3410.3,57.17120758]
["bitfinex","ETHUSD",1735526370834,47.36809471,3410.4,3410.3,58.65386057]
["bitfinex","ETHUSD",1735526371020,28.21818682,3410.4,3410.3,58.65386057]
["bitfinex","ETHUSD",1735526371222,4.84858315,3410.6,3410.5,6.6338034]
["bitfinex","ETHUSD",1735526371423,7.51063315,3410.9,3410.8,4.94386]
["bitfinex","ETHUSD",1735526371599,3.33,3410.9,3410.8,14.44828224]
["bitfinex","ETHUSD",1735526371798,3.16643408,3410.9,3410.8,14.77057873]
["bitfinex","ETHUSD",1735526372003,3.16643408,3410.9,3410.8,15.08133007]
["bitfinex","ETHUSD",1735526372347,1.5798,3413.0,3410.8,15.08133007]
["bitfinex","ETHUSD",1735526372348,13.15050835,3411.9,3411.8,4.693]
["bitfinex","ETHUSD",1735526372644,3.40633435,3411.9,3411.8,7.76838731]
["bitfinex","ETHUSD",1735526372862,3.40633435,3411.9,3411.8,13.07913865]
["bitfinex","ETHUSD",1735526373005,3.40633435,3411.9,3411.8,16.22215226]
["bitfinex","ETHUSD",1735526373006,0.99156981,3411.9,3411.8,16.22215226]
["bitfinex","ETHUSD",1735526373363,21.77060981,3412.0,3411.9,4.69291]
["bitfinex","ETHUSD",1735526373501,20.30536981,3412.0,3411.9,10.58062802]
["bitfinex","ETHUSD",1735526373704,20.30536981,3412.0,3411.9,10.83062802]
["bitfinex","ETHUSD",1735526373935,20.30536981,3412.0,3411.9,49.83062802]
["bitfinex","ETHUSD",1735526374338,12.97916981,3412.0,3411.9,49.83062802]
["bitfinex","ETHUSD",1735526374515,10.85916981,3412.0,3411.9,50.08062802]
["bitfinex","ETHUSD",1735526375440,12.72392981,3412.0,3411.9,50.08062802]
["bitfinex","ETHUSD",1735526375641,9.79344981,3412.0,3411.9,50.08062802]
["bitfinex","ETHUSD",1735526375842,2.40496981,3412.0,3411.9,49.83062802]
["bitfinex","ETHUSD",1735526376017,2.40496981,3412.0,3411.9,50.08062802]
["bitfinex","ETHUSD",1735526376546,1.73876981,3412.4,3412.3,4.69257]
["bitfinex","ETHUSD",1735526376702,1.73876981,3412.4,3412.3,12.51328712]
["bitfinex","ETHUSD",1735526376907,1.44591781,3412.4,3412.3,12.51328712]
["bitfinex","ETHUSD",1735526377303,7.81e-06,3412.4,3412.3,12.51328712]
["bitfinex","ETHUSD",1735526378009,7.81e-06,3412.4,3412.3,51.51328712]
["bitfinex","ETHUSD",1735526379803,7.81e-06,3412.4,3412.3,49.01486649]
["bitfinex","ETHUSD",1735526380426,7.81e-06,3412.4,3412.3,49.25332134]
["bitfinex","ETHUSD",1735526380636,7.81e-06,3412.4,3412.3,49.57561783]
["bitfinex","ETHUSD",1735526382344,1.5798,3414.0,3413.4,2.92963]
["bitfinex","ETHUSD",1735526382750,3.73046,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1735526383049,3.73046,3413.5,3413.4,46.92963]
["bitfinex","ETHUSD",1735526385025,3.73046,3413.5,3413.4,7.92963]
["bitfinex","ETHUSD",1735526385026,7.06046,3413.5,3413.4,7.92963]
["bitfinex","ETHUSD",1735526386225,7.06046,3413.5,3413.4,9.69163]
["bitfinex","ETHUSD",1735526386821,7.06046,3413.5,3413.4,7.92963]
["bitfinex","ETHUSD",1735526387234,8.66326,3413.5,3413.4,7.92963]
["bitfinex","ETHUSD",1735526387630,11.99326,3413.5,3413.4,7.92963]
["bitfinex","ETHUSD",1735526388560,11.99326,3413.5,3413.4,8.22333]
["bitfinex","ETHUSD",1735526390138,15.32326,3413.5,3413.4,8.22333]
["bitfinex","ETHUSD",1735526393065,18.65326,3413.5,3413.4,8.22333]
["bitfinex","ETHUSD",1735526393371,18.65326,3413.5,3413.4,7.92963]
["bitfinex","ETHUSD",1735526395769,21.98326,3413.5,3413.4,7.92963]
["bitfinex","ETHUSD",1735526396896,24.181586,3413.5,3413.4,5.0]
["bitfinex","ETHUSD",1735526397090,24.181586,3413.5,3413.3,5.0]
["bitfinex","ETHUSD",1735526397622,24.181586,3413.5,3413.3,7.92971]
["bitfinex","ETHUSD",1735526397793,24.181586,3413.5,3413.4,5.0]
["bitfinex","ETHUSD",1735526397996,27.00230312,3413.5,3413.4,5.0]
["bitfinex","ETHUSD",1735526398285,1.6456,3413.4,3413.0,5.0]
["bitfinex","ETHUSD",1735526398453,1.6456,3413.1,3413.0,5.0]
["bitfinex","ETHUSD",1735526399080,1.6456,3413.1,3412.5,5.0]
["bitfinex","ETHUSD",1735526399287,2.99629957,3413.3,3412.5,5.0]
["bitfinex","ETHUSD",1735526399288,1.6456,3412.8,3412.5,5.0]
["bitfinex","ETHUSD",1735526400554,4.9756,3412.8,3412.5,5.0]
["bitfinex","ETHUSD",1735526400755,4.9756,3412.8,3412.5,7.93038]
["bitfinex","ETHUSD",1735526401090,4.9756,3412.8,3412.6,5.0]
["bitfinex","ETHUSD",1735526401301,5.75523171,3412.8,3412.6,5.0]
["bitfinex","ETHUSD",1735526403588,9.08523171,3412.8,3412.6,5.0]
["bitfinex","ETHUSD",1735526403936,8.3056,3412.8,3412.6,5.0]
["bitfinex","ETHUSD",1735526404208,8.3056,3412.8,3412.6,0.32229649]
["bitfinex","ETHUSD",1735526404501,8.3056,3412.8,3412.7,5.0]
["bitfinex","ETHUSD",1735526405070,6.66,3412.8,3412.7,7.93023]
["bitfinex","ETHUSD",1735526405270,6.66,3412.8,3412.7,10.61897783]
["bitfinex","ETHUSD",1735526405462,3.72986,3412.8,3412.7,10.61897783]
["bitfinex","ETHUSD",1735526405665,23.71046,3413.5,3413.4,4.98533]
["bitfinex","ETHUSD",1735526405877,23.71046,3413.5,3413.4,9.98533]
["bitfinex","ETHUSD",1735526407219,20.78092,3413.5,3413.4,9.98533]
["bitfinex","ETHUSD",1735526407362,13.45707,3413.5,3413.4,10.61837783]
["bitfinex","ETHUSD",1735526407997,13.45707,3413.5,3413.4,49.61837783]
["bitfinex","ETHUSD",1735526408502,16.78707,3413.5,3413.4,48.98533]
["bitfinex","ETHUSD",1735526409606,15.3223,3413.5,3413.4,50.156655]
["bitfinex","ETHUSD",1735526409764,9.46322,3413.5,3413.4,50.47895149]
["bitfinex","ETHUSD",1735526409963,9.46322,3413.5,3413.4,50.78970283]
["bitfinex","ETHUSD",1735526410514,9.46322,3413.5,3413.4,50.156655]
["bitfinex","ETHUSD",1735526411093,12.79322,3413.5,3413.4,50.156655]
["bitfinex","ETHUSD",1735526413483,16.12322,3413.5,3413.4,50.156655]
["bitfinex","ETHUSD",1735526413898,16.12322,3413.5,3413.4,11.156655]
["bitfinex","ETHUSD",1735526415313,16.12322,3413.5,3413.4,9.394655]
["bitfinex","ETHUSD",1735526415809,16.12322,3413.5,3413.4,9.100955]
["bitfinex","ETHUSD",1735526415981,21.11962,3413.5,3413.4,9.100955]
["bitfinex","ETHUSD",1735526418183,21.11962,3413.5,3413.4,7.92963]
["bitfinex","ETHUSD",1735526418413,24.44962,3413.5,3413.4,7.92963]
["bitfinex","ETHUSD",1735526418722,24.820345,3413.5,3413.4,7.92963]
["bitfinex","ETHUSD",1735526418925,24.820345,3413.5,3413.4,5.0]
["bitfinex","ETHUSD",1735526419439,1.6664,3413.4,3413.2,5.0]
["bitfinex","ETHUSD",1735526419730,1.6664,3413.2,3412.9,5.0]
["bitfinex","ETHUSD",1735526419898,1.6664,3413.2,3412.8,5.0]
["bitfinex","ETHUSD",1735526420100,0.44871171,3413.1,3412.7,5.0]
["bitfinex","ETHUSD",1735526420689,1.6664,3413.0,3412.7,5.0]
["bitfinex","ETHUSD",1735526423286,4.9964,3413.0,3412.7,5.0]
["bitfinex","ETHUSD",1735526425703,8.3264,3413.0,3412.7,5.0]
["bitfinex","ETHUSD",1735526426799,6.66,3413.0,3412.7,5.0]
["bitfinex","ETHUSD",1735526427005,1.6086,3412.8,3412.5,5.0]
["bitfinex","ETHUSD",1735526427237,1.6086,3412.8,3412.3,5.0]
["bitfinex","ETHUSD",1735526428148,4.9386,3412.8,3412.3,5.0]
["bitfinex","ETHUSD",1735526428375,4.9386,3412.8,3412.3,7.93056]
["bitfinex","ETHUSD",1735526428509,1.54631883,3412.7,3412.4,5.0]
["bitfinex","ETHUSD",1735526429549,4.9386,3412.8,3412.4,5.0]
["bitfinex","ETHUSD",1735526429755,4.9386,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1735526429922,4.9386,3412.8,3412.4,5.0]
["bitfinex","ETHUSD",1735526430303,4.9386,3412.8,3412.4,7.93047]
["bitfinex","ETHUSD",1735526430508,8.2686,3412.8,3412.5,5.0]
["bitfinex","ETHUSD",1735526430720,10.28918753,3412.8,3412.5,5.0]
["bitfinex","ETHUSD",1735526433024,13.61918753,3412.8,3412.5,5.0]
["bitfinex","ETHUSD",1735526435366,16.94918753,3412.8,3412.5,7.93038]
["bitfinex","ETHUSD",1735526435532,16.94918753,3412.8,3412.6,5.0]
["bitfinex","ETHUSD",1735526435864,15.34058753,3412.8,3412.6,5.0]
["bitfinex","ETHUSD",1735526436166,4.09073047,3412.7,3412.4,5.0]
["bitfinex","ETHUSD",1735526437567,2.82071712,3412.6,3412.4,5.0]
["bitfinex","ETHUSD",1735526437769,2.82071712,3412.6,3412.2,5.0]
["bitfinex","ETHUSD",1735526438065,3.33,3412.6,3412.3,2.93053]
["bitfinex","ETHUSD",1735526438267,3.33,3412.6,3412.4,5.0]
["bitfinex","ETHUSD",1735526440581,6.66,3412.6,3412.4,5.0]
["bitfinex","ETHUSD",1735526441941,6.66,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1735526442179,6.66,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526442880,9.99,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526445378,13.32,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526448503,16.65,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526450567,16.65,3412.6,3412.5,5.0]
["bitfinex","ETHUSD",1735526450757,21.97862578,3412.6,3412.4,5.0]
["bitfinex","ETHUSD",1735526451304,21.97862578,3412.6,3412.2,5.0]
["bitfinex","ETHUSD",1735526451503,24.7993429,3412.6,3412.2,5.0]
["bitfinex","ETHUSD",1735526452100,24.7993429,3412.6,3412.3,1.762]
["bitfinex","ETHUSD",1735526452299,24.7993429,3412.6,3412.2,5.0]
["bitfinex","ETHUSD",1735526452905,2.82071712,3412.3,3412.2,5.0]
["bitfinex","ETHUSD",1735526453111,4.38471712,3412.3,3411.9,5.0]
["bitfinex","ETHUSD",1735526453310,4.38471712,3412.3,3411.6,5.0]
["bitfinex","ETHUSD",1735526453476,4.38471712,3412.3,3411.7,2.93101]
["bitfinex","ETHUSD",1735526453677,4.38471712,3412.3,3411.8,5.0]
["bitfinex","ETHUSD",1735526453883,7.38101669,3412.3,3411.8,5.0]
["bitfinex","ETHUSD",1735526454910,5.81701669,3412.3,3411.8,5.0]
["bitfinex","ETHUSD",1735526455100,1.564,3412.2,3411.8,5.0]
["bitfinex","ETHUSD",1735526455500,4.894,3412.2,3411.8,5.0]
["bitfinex","ETHUSD",1735526458037,8.224,3412.2,3411.8,5.0]
["bitfinex","ETHUSD",1735526458398,6.66,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1735526458597,6.66,3412.2,3412.1,10.34999216]
["bitfinex","ETHUSD",1735526458814,6.66,3412.2,3412.1,10.64369216]
["bitfinex","ETHUSD",1735526459037,23.31,3412.6,3412.1,10.64369216]
["bitfinex","ETHUSD",1735526459336,23.31,3412.6,3412.5,4.6924]
["bitfinex","ETHUSD",1735526459511,23.31,3412.6,3412.5,10.34965216]
["bitfinex","ETHUSD",1735526460638,26.64,3412.6,3412.5,10.34965216]
["bitfinex","ETHUSD",1735526461135,26.64,3412.6,3412.5,10.02735567]
["bitfinex","ETHUSD",1735526461348,26.64,3412.6,3412.5,9.6924]
["bitfinex","ETHUSD",1735526461496,26.64,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526462625,26.64,3412.6,3412.5,5.0]
["bitfinex","ETHUSD",1735526462846,29.63629957,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1735526463028,32.96629957,3412.6,3412.5,5.0]
["bitfinex","ETHUSD",1735526463233,32.96629957,3412.6,3412.3,5.0]
["bitfinex","ETHUSD",1735526463552,32.96629957,3412.6,3412.3,7.93057]
["bitfinex","ETHUSD",1735526463723,32.96629957,3412.6,3412.4,5.0]
["bitfinex","ETHUSD",1735526465466,2.99629957,3412.5,3412.4,5.0]
["bitfinex","ETHUSD",1735526465638,1.564,3412.4,3412.1,5.0]
["bitfinex","ETHUSD",1735526465962,1.564,3412.4,3412.1,7.93074]
["bitfinex","ETHUSD",1735526466152,1.564,3412.4,3412.2,5.0]
["bitfinex","ETHUSD",1735526467021,1.564,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1735526467363,33.3,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1735526467726,33.3,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526468074,38.80303607,3412.6,3412.5,5.0]
["bitfinex","ETHUSD",1735526468364,42.13303607,3412.6,3411.8,7.0557]
["bitfinex","ETHUSD",1735526468532,39.45071712,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1735526468737,39.45071712,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526469438,36.63,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526471053,39.96,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526473699,43.29,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526475768,43.29,3412.6,3412.5,8.2241]
["bitfinex","ETHUSD",1735526475972,46.62,3412.6,3412.5,8.2241]
["bitfinex","ETHUSD",1735526477409,46.62,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526478773,49.95,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526481120,53.28,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526482329,53.28,3412.6,3412.5,8.2241]
["bitfinex","ETHUSD",1735526482618,53.28,3412.6,3412.5,9.9861]
["bitfinex","ETHUSD",1735526483395,53.28,3412.6,3412.5,8.2241]
["bitfinex","ETHUSD",1735526483585,56.61,3412.6,3412.5,8.2241]
["bitfinex","ETHUSD",1735526484292,57.9434839,3412.6,3412.5,8.2241]
["bitfinex","ETHUSD",1735526484882,57.9434839,3412.6,3412.5,5.2937]
["bitfinex","ETHUSD",1735526485081,56.61,3412.6,3412.5,8.2241]
["bitfinex","ETHUSD",1735526485496,56.61,3412.6,3412.5,9.9861]
["bitfinex","ETHUSD",1735526485697,56.61,3412.6,3412.5,8.2241]
["bitfinex","ETHUSD",1735526486094,59.94,3412.6,3412.5,8.2241]
["bitfinex","ETHUSD",1735526486621,59.94,3412.6,3412.5,9.9861]
["bitfinex","ETHUSD",1735526487002,59.94,3412.6,3412.5,8.2241]
["bitfinex","ETHUSD",1735526489172,63.27,3412.6,3412.5,8.2241]
["bitfinex","ETHUSD",1735526490732,67.82269957,3412.6,3412.5,5.2937]
["bitfinex","ETHUSD",1735526490937,67.82269957,3412.6,3412.5,5.0]
["bitfinex","ETHUSD",1735526491173,67.82269957,3412.6,3412.4,5.0]
["bitfinex","ETHUSD",1735526491482,71.15269957,3412.6,3412.4,5.0]
["bitfinex","ETHUSD",1735526491688,71.15269957,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1735526491852,71.15269957,3412.6,3412.5,5.0]
["bitfinex","ETHUSD",1735526492495,71.15269957,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526493765,74.48269957,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526496253,77.81269957,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526497290,73.26,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526498689,76.59,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526501296,79.92,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526501868,79.92,3412.6,3412.5,9.9861]
["bitfinex","ETHUSD",1735526502193,79.92,3412.6,3412.5,10.64335216]
["bitfinex","ETHUSD",1735526503097,79.92,3412.6,3412.5,49.32105567]
["bitfinex","ETHUSD",1735526503483,79.92,3412.6,3412.5,49.02735567]
["bitfinex","ETHUSD",1735526503672,83.25,3412.6,3412.5,48.6924]
["bitfinex","ETHUSD",1735526503866,83.25,3412.6,3412.5,9.6924]
["bitfinex","ETHUSD",1735526504871,83.25,3412.6,3412.5,48.6924]
["bitfinex","ETHUSD",1735526506263,86.58,3412.6,3412.5,48.6924]
["bitfinex","ETHUSD",1735526506903,86.58,3412.6,3412.5,9.6924]
["bitfinex","ETHUSD",1735526507859,86.58,3412.6,3412.5,48.6924]
["bitfinex","ETHUSD",1735526508704,82.5842,3412.6,3412.5,49.64335216]
["bitfinex","ETHUSD",1735526509604,78.18872,3412.6,3412.5,49.89802235]
["bitfinex","ETHUSD",1735526510275,69.63514153,3412.6,3412.5,50.14802235]
["bitfinex","ETHUSD",1735526510666,68.47499053,3412.6,3412.5,50.14802235]
["bitfinex","ETHUSD",1735526511101,71.80499053,3412.6,3412.5,50.14802235]
["bitfinex","ETHUSD",1735526511261,70.33983053,3412.6,3412.5,50.14802235]
["bitfinex","ETHUSD",1735526511677,67.40951053,3412.6,3412.5,49.89802235]
["bitfinex","ETHUSD",1735526511879,67.40951053,3412.6,3412.5,50.14802235]
["bitfinex","ETHUSD",1735526512279,67.40951053,3412.6,3412.5,50.72184912]
["bitfinex","ETHUSD",1735526512475,64.47919053,3412.6,3412.5,50.47184912]
["bitfinex","ETHUSD",1735526512709,63.01403053,3412.6,3412.5,50.72184912]
["bitfinex","ETHUSD",1735526513412,61.94855053,3412.6,3412.5,50.72184912]
["bitfinex","ETHUSD",1735526513903,61.94855053,3412.6,3412.5,50.47184912]
["bitfinex","ETHUSD",1735526515113,57.55307053,3412.6,3412.5,50.47184912]
["bitfinex","ETHUSD",1735526515795,56.48759053,3412.6,3412.5,50.47184912]
["bitfinex","ETHUSD",1735526516027,56.48759053,3412.6,3412.5,49.89488244]
["bitfinex","ETHUSD",1735526516379,55.02243053,3412.6,3412.5,49.89488244]
["bitfinex","ETHUSD",1735526517112,55.02243053,3412.6,3412.5,49.55992677]
["bitfinex","ETHUSD",1735526518295,58.35243053,3412.6,3412.5,47.2241]
["bitfinex","ETHUSD",1735526519009,58.35243053,3412.6,3412.5,8.2241]
["bitfinex","ETHUSD",1735526519416,56.88727053,3412.6,3412.5,9.9861]
["bitfinex","ETHUSD",1735526519736,56.88727053,3412.6,3412.5,9.6924]
["bitfinex","ETHUSD",1735526519907,56.88727053,3412.6,3412.5,48.6924]
["bitfinex","ETHUSD",1735526520431,56.88727053,3412.6,3412.5,46.9304]
["bitfinex","ETHUSD",1735526520622,60.21727053,3412.6,3412.5,46.9304]
["bitfinex","ETHUSD",1735526520993,60.21727053,3412.6,3412.5,7.9304]
["bitfinex","ETHUSD",1735526521334,60.21727053,3412.6,3412.5,9.6924]
["bitfinex","ETHUSD",1735526521855,55.82179053,3412.6,3412.5,10.02735567]
["bitfinex","ETHUSD",1735526522053,55.82179053,3412.6,3412.5,49.64335216]
["bitfinex","ETHUSD",1735526522353,54.35672053,3412.6,3412.5,49.64335216]
["bitfinex","ETHUSD",1735526522847,51.42658053,3412.6,3412.5,49.64335216]
["bitfinex","ETHUSD",1735526523052,54.75658053,3412.6,3412.5,49.64335216]
["bitfinex","ETHUSD",1735526523253,53.29151053,3412.6,3412.5,49.64335216]
["bitfinex","ETHUSD",1735526523451,50.06747053,3412.6,3412.5,49.64335216]
["bitfinex","ETHUSD",1735526524453,47.13733053,3412.6,3412.5,49.64335216]
["bitfinex","ETHUSD",1735526525420,47.53719053,3412.6,3412.5,49.64335216]
["bitfinex","ETHUSD",1735526525814,46.07212053,3412.6,3412.5,49.64335216]
["bitfinex","ETHUSD",1735526526259,44.60705053,3412.6,3412.5,49.64335216]
["bitfinex","ETHUSD",1735526526816,43.14206053,3412.6,3412.5,49.64335216]
["bitfinex","ETHUSD",1735526527020,41.67699053,3412.6,3412.5,49.64335216]
["bitfinex","ETHUSD",1735526527559,33.51012178,3412.6,3412.5,49.64335216]
["bitfinex","ETHUSD",1735526527756,3.33,3414.1,3413.4,4.98533]
["bitfinex","ETHUSD",1735526527970,3.33,3414.1,3413.4,9.00820086]
["bitfinex","ETHUSD",1735526528137,3.33,3414.1,3413.4,14.00820086]
["bitfinex","ETHUSD",1735526528336,15.45937,3413.5,3413.4,14.00820086]
["bitfinex","ETHUSD",1735526529330,9.60133,3413.5,3413.4,14.00820086]
["bitfinex","ETHUSD",1735526529646,8.13682,3413.5,3413.4,14.00820086]
["bitfinex","ETHUSD",1735526529847,8.13682,3413.5,3413.4,53.00820086]
["bitfinex","ETHUSD",1735526530055,11.46682,3413.5,3413.4,53.00820086]
["bitfinex","ETHUSD",1735526530276,10.00231,3413.5,3413.4,53.00820086]
["bitfinex","ETHUSD",1735526530469,8.5378,3413.5,3413.4,53.00820086]
["bitfinex","ETHUSD",1735526530676,5.60878,3413.5,3413.4,53.00820086]
["bitfinex","ETHUSD",1735526531345,4.14427,3413.5,3413.4,53.00820086]
["bitfinex","ETHUSD",1735526531550,2.67976,3413.5,3413.4,53.00820086]
["bitfinex","ETHUSD",1735526532178,0.96074,3414.1,3413.4,53.25820086]
["bitfinex","ETHUSD",1735526532382,1.587,3414.8,3414.0,4.69111]
["bitfinex","ETHUSD",1735526532544,1.587,3414.8,3414.5,4.69068]
["bitfinex","ETHUSD",1735526532878,1.587,3414.8,3414.5,49.16238385]
["bitfinex","ETHUSD",1735526533476,1.587,3414.8,3414.5,49.59618327]
["bitfinex","ETHUSD",1735526534858,9.99,3414.6,3414.5,10.59618327]
["bitfinex","ETHUSD",1735526536784,2.6685,3414.6,3414.5,10.59618327]
["bitfinex","ETHUSD",1735526536984,2.6685,3414.6,3414.5,14.02891752]
["bitfinex","ETHUSD",1735526537289,2.6685,3414.6,3414.5,53.02891752]
["bitfinex","ETHUSD",1735526537290,4.5345,3414.6,3414.5,53.02891752]
["bitfinex","ETHUSD",1735526537588,2.0076,3415.3,3415.2,4.69008]
["bitfinex","ETHUSD",1735526537920,2.0076,3415.3,3415.2,10.59558327]
["bitfinex","ETHUSD",1735526538561,0.5436,3415.3,3415.2,10.88928327]
["bitfinex","ETHUSD",1735526538756,1e-05,3415.3,3415.2,9.98378]
["bitfinex","ETHUSD",1735526538959,1.587,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1735526539177,1.587,3416.1,3415.9,10.16118385]
["bitfinex","ETHUSD",1735526539689,6.66,3416.0,3415.9,10.16118385]
["bitfinex","ETHUSD",1735526540095,6.66,3416.0,3415.9,10.59498244]
["bitfinex","ETHUSD",1735526541795,6.66,3416.0,3415.9,10.88868244]
["bitfinex","ETHUSD",1735526541993,9.99,3416.0,3415.9,49.88868244]
["bitfinex","ETHUSD",1735526544496,13.32,3416.0,3415.9,49.88868244]
["bitfinex","ETHUSD",1735526546927,16.65,3416.0,3415.9,49.88868244]
["bitfinex","ETHUSD",1735526548486,16.65,3416.0,3415.9,49.59498244]
["bitfinex","ETHUSD",1735526549401,19.98,3416.0,3415.9,49.59498244]
["bitfinex","ETHUSD",1735526551835,23.31,3416.0,3415.9,49.59498244]
["bitfinex","ETHUSD",1735526554344,26.64,3416.0,3415.9,49.59498244]
["bitfinex","ETHUSD",1735526556698,29.97,3416.0,3415.9,49.59498244]
["bitfinex","ETHUSD",1735526558431,28.5063,3416.0,3415.9,49.59498244]
["bitfinex","ETHUSD",1735526558743,22.6515,3416.0,3415.9,50.20699957]
["bitfinex","ETHUSD",1735526559319,23.0541,3416.0,3415.9,50.20699957]
["bitfinex","ETHUSD",1735526559522,18.663,3416.0,3415.9,50.20699957]
["bitfinex","ETHUSD",1735526561014,20.1957,3416.0,3415.9,50.20699957]
["bitfinex","ETHUSD",1735526561666,20.1957,3416.0,3415.9,51.37747557]
["bitfinex","ETHUSD",1735526561864,23.5257,3416.0,3415.9,52.1952946]
["bitfinex","ETHUSD",1735526562156,21.993,3416.0,3415.9,52.1952946]
["bitfinex","ETHUSD",1735526563948,21.993,3416.0,3415.9,51.0248186]
["bitfinex","ETHUSD",1735526564144,29.55853287,3416.0,3415.9,48.94450147]
["bitfinex","ETHUSD",1735526564460,29.55853287,3416.0,3415.9,48.51070288]
["bitfinex","ETHUSD",1735526564763,29.55853287,3416.0,3415.9,44.2937]
["bitfinex","ETHUSD",1735526564962,32.37924999,3416.0,3415.9,1.6668]
["bitfinex","ETHUSD",1735526565164,1.5327,3415.9,3415.0,39.0]
["bitfinex","ETHUSD",1735526565462,1.5327,3415.7,3415.2,2.92801]
["bitfinex","ETHUSD",1735526565627,1.5327,3415.7,3415.3,7.92796]
["bitfinex","ETHUSD",1735526565819,1.5327,3415.7,3415.4,5.0]
["bitfinex","ETHUSD",1735526566524,1.5327,3415.7,3415.4,7.92791]
["bitfinex","ETHUSD",1735526566738,1.5327,3415.6,3415.5,5.0]
["bitfinex","ETHUSD",1735526567269,1.5327,3415.6,3415.5,7.92782]
["bitfinex","ETHUSD",1735526567439,1.5327,3415.6,3415.5,9.12702244]
["bitfinex","ETHUSD",1735526568430,1.5327,3415.6,3415.5,5.90550244]
["bitfinex","ETHUSD",1735526568789,1.5327,3415.6,3415.5,5.47170385]
["bitfinex","ETHUSD",1735526568995,2.31859996,3415.6,3415.5,5.47170385]
["bitfinex","ETHUSD",1735526569123,5.64859996,3415.6,3415.5,5.47170385]
["bitfinex","ETHUSD",1735526569332,5.64859996,3415.6,3415.5,5.0]
["bitfinex","ETHUSD",1735526569534,5.64859996,3415.6,3415.1,3.36195859]
["bitfinex","ETHUSD",1735526569535,1.6052,3415.5,3415.2,5.0]
["bitfinex","ETHUSD",1735526569764,1.6052,3415.3,3415.2,5.0]
["bitfinex","ETHUSD",1735526570968,1.6052,3415.3,3415.0,5.0]
["bitfinex","ETHUSD",1735526571540,1.649,3415.2,3415.0,5.0]
["bitfinex","ETHUSD",1735526572359,1.649,3415.2,3415.0,5.47170385]
["bitfinex","ETHUSD",1735526572541,1.649,3415.2,3415.1,5.0]
["bitfinex","ETHUSD",1735526572743,2.237411,3415.2,3415.1,5.0]
["bitfinex","ETHUSD",1735526573280,2.237411,3415.2,3415.1,5.47170385]
["bitfinex","ETHUSD",1735526573842,5.567411,3415.2,3415.1,5.47170385]
["bitfinex","ETHUSD",1735526574280,4.979,3415.2,3415.1,5.47170385]
["bitfinex","ETHUSD",1735526576371,8.309,3415.2,3415.1,5.47170385]
["bitfinex","ETHUSD",1735526578651,11.639,3415.2,3415.1,5.47170385]
["bitfinex","ETHUSD",1735526579984,11.639,3415.2,3415.1,5.0]
["bitfinex","ETHUSD",1735526580146,1.649,3415.1,3414.7,5.0]
["bitfinex","ETHUSD",1735526580484,1.649,3414.9,3414.7,5.0]
["bitfinex","ETHUSD",1735526580696,1.649,3414.9,3414.7,8.40019385]
["bitfinex","ETHUSD",1735526580980,1.649,3414.9,3414.8,5.47170385]
["bitfinex","ETHUSD",1735526581186,4.979,3414.9,3414.8,5.47170385]
["bitfinex","ETHUSD",1735526583670,8.309,3414.9,3414.8,5.47170385]
["bitfinex","ETHUSD",1735526584676,10.1389,3414.9,3414.8,5.47170385]
["bitfinex","ETHUSD",1735526584883,10.1389,3414.9,3414.8,5.0]
["bitfinex","ETHUSD",1735526585206,1.649,3414.8,3414.3,5.47170385]
["bitfinex","ETHUSD",1735526585500,1.649,3414.8,3414.4,5.0]
["bitfinex","ETHUSD",1735526586093,1.649,3414.7,3414.4,5.0]
["bitfinex","ETHUSD",1735526586298,1.649,3414.5,3414.4,5.0]
["bitfinex","ETHUSD",1735526586456,1.649,3414.5,3414.4,5.90550244]
["bitfinex","ETHUSD",1735526587168,1.649,3414.5,3414.4,8.83427244]
["bitfinex","ETHUSD",1735526587657,1.649,3414.5,3414.4,5.90550244]
["bitfinex","ETHUSD",1735526587860,2.42897171,3414.5,3414.4,5.90550244]
["bitfinex","ETHUSD",1735526588287,1.649,3414.5,3414.4,8.83427244]
["bitfinex","ETHUSD",1735526588596,4.979,3414.5,3414.4,8.83427244]
["bitfinex","ETHUSD",1735526590998,8.309,3414.5,3414.4,8.83427244]
["bitfinex","ETHUSD",1735526591194,8.309,3414.5,3414.4,5.90550244]
["bitfinex","ETHUSD",1735526593198,11.12971712,3414.5,3414.4,5.0]
["bitfinex","ETHUSD",1735526593403,1.5775,3414.4,3414.0,0.47170385]
["bitfinex","ETHUSD",1735526593701,2.82071712,3414.2,3414.1,5.0]
["bitfinex","ETHUSD",1735526593869,4.39821712,3414.2,3414.1,5.0]
["bitfinex","ETHUSD",1735526594070,4.39821712,3414.2,3414.1,4.66725]
["bitfinex","ETHUSD",1735526594308,1.5775,3414.1,3413.5,5.0]
["bitfinex","ETHUSD",1735526594470,1.5775,3413.7,3413.5,5.47170385]
["bitfinex","ETHUSD",1735526594804,1.5775,3413.7,3413.6,5.0]
["bitfinex","ETHUSD",1735526595208,1.5775,3413.7,3413.6,5.47170385]
["bitfinex","ETHUSD",1735526595794,4.9075,3413.7,3413.6,5.47170385]
["bitfinex","ETHUSD",1735526598115,8.2375,3413.7,3413.6,5.47170385]
["bitfinex","ETHUSD",1735526600095,9.38980388,3413.7,3413.6,5.47170385]
["bitfinex","ETHUSD",1735526600678,12.71980388,3413.7,3413.6,5.47170385]
["bitfinex","ETHUSD",1735526601270,12.71980388,3413.7,3413.6,5.0]
["bitfinex","ETHUSD",1735526601466,1.5775,3413.6,3413.3,5.0]
["bitfinex","ETHUSD",1735526601685,2.82071712,3413.5,3413.3,5.47170385]
["bitfinex","ETHUSD",1735526601907,4.39976922,3413.5,3413.4,5.0]
["bitfinex","ETHUSD",1735526603072,9.30726922,3413.5,3413.4,5.0]
["bitfinex","ETHUSD",1735526604615,9.55726922,3413.5,3413.4,3.79801]
["bitfinex","ETHUSD",1735526604801,1.5775,3412.9,3411.9,2.93083]
["bitfinex","ETHUSD",1735526605007,1.5775,3412.3,3412.1,5.0]
["bitfinex","ETHUSD",1735526605315,1.5775,3412.3,3412.0,5.0]
["bitfinex","ETHUSD",1735526605519,1.5775,3412.3,3412.0,7.93083]
["bitfinex","ETHUSD",1735526605693,1.5775,3412.3,3412.1,5.0]
["bitfinex","ETHUSD",1735526606693,1.5775,3412.3,3412.2,3.37236385]
["bitfinex","ETHUSD",1735526606889,1.5775,3412.3,3412.2,8.37236385]
["bitfinex","ETHUSD",1735526607718,1.5775,3412.3,3412.2,8.77866244]
["bitfinex","ETHUSD",1735526607920,4.9075,3412.3,3412.2,8.77866244]
["bitfinex","ETHUSD",1735526608422,3.33,3412.3,3412.2,8.77866244]
["bitfinex","ETHUSD",1735526610521,6.66,3412.3,3412.2,8.77866244]
["bitfinex","ETHUSD",1735526611546,6.66,3412.3,3412.2,10.54066244]
["bitfinex","ETHUSD",1735526612923,9.99,3412.3,3412.2,10.54066244]
["bitfinex","ETHUSD",1735526613831,9.99,3412.3,3412.2,10.83426244]
["bitfinex","ETHUSD",1735526614489,9.99,3412.3,3412.2,8.77866244]
["bitfinex","ETHUSD",1735526614688,10.989,3412.3,3412.2,5.84800244]
["bitfinex","ETHUSD",1735526615082,14.319,3412.3,3412.2,5.84800244]
["bitfinex","ETHUSD",1735526615734,13.32,3412.3,3412.2,5.84800244]
["bitfinex","ETHUSD",1735526616589,13.32,3412.3,3412.2,5.44170385]
["bitfinex","ETHUSD",1735526617113,13.32,3412.3,3412.2,5.0]
["bitfinex","ETHUSD",1735526617288,13.32,3412.3,3412.0,5.0]
["bitfinex","ETHUSD",1735526617730,2.82071712,3412.1,3412.0,5.0]
["bitfinex","ETHUSD",1735526618026,4.92187883,3412.1,3411.9,5.0]
["bitfinex","ETHUSD",1735526618827,2.10116171,3412.1,3411.9,8.77891244]
["bitfinex","ETHUSD",1735526619038,1.5409,3412.2,3412.0,5.0]
["bitfinex","ETHUSD",1735526620135,4.8709,3412.2,3412.0,5.0]
["bitfinex","ETHUSD",1735526620502,2.82071712,3412.1,3412.0,5.0]
["bitfinex","ETHUSD",1735526620707,4.36161712,3412.1,3412.0,4.62757]
["bitfinex","ETHUSD",1735526620923,1.5409,3412.0,3411.5,5.0]
["bitfinex","ETHUSD",1735526621130,1.5409,3411.6,3411.5,5.0]
["bitfinex","ETHUSD",1735526621433,1.5409,3411.6,3411.5,7.93126]
["bitfinex","ETHUSD",1735526621597,2.82071712,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1735526621793,2.82071712,3411.7,3411.6,8.37287385]
["bitfinex","ETHUSD",1735526621994,2.82071712,3411.7,3411.6,8.77917244]
["bitfinex","ETHUSD",1735526622831,6.15071712,3411.7,3411.6,8.77917244]
["bitfinex","ETHUSD",1735526623393,3.33,3411.7,3411.6,8.77917244]
["bitfinex","ETHUSD",1735526625210,6.66,3411.7,3411.6,8.77917244]
["bitfinex","ETHUSD",1735526627604,9.99,3411.7,3411.6,8.77917244]
["bitfinex","ETHUSD",1735526628846,9.99,3411.7,3411.6,10.62967244]
["bitfinex","ETHUSD",1735526630050,13.32,3411.7,3411.6,10.62967244]
["bitfinex","ETHUSD",1735526631145,13.32,3411.7,3411.6,9.07277244]
["bitfinex","ETHUSD",1735526631348,13.32,3411.7,3411.6,10.83477244]
["bitfinex","ETHUSD",1735526633114,16.65,3411.7,3411.6,10.83477244]
["bitfinex","ETHUSD",1735526635730,19.98,3411.7,3411.6,10.83477244]
["bitfinex","ETHUSD",1735526636837,19.98,3411.7,3411.6,9.07277244]
["bitfinex","ETHUSD",1735526637039,21.4969,3411.7,3411.6,8.77917244]
["bitfinex","ETHUSD",1735526637262,19.98,3411.7,3411.6,8.77917244]
["bitfinex","ETHUSD",1735526637712,21.82269069,3411.7,3411.6,8.37287385]
["bitfinex","ETHUSD",1735526638210,25.15269069,3411.7,3411.6,8.37287385]
["bitfinex","ETHUSD",1735526638359,25.15269069,3411.7,3411.6,5.44170385]
["bitfinex","ETHUSD",1735526639153,27.97340781,3411.7,3411.6,5.44170385]
["bitfinex","ETHUSD",1735526639472,29.49030781,3411.7,3411.6,5.0]
["bitfinex","ETHUSD",1735526639763,29.49030781,3411.7,3411.4,5.0]
["bitfinex","ETHUSD",1735526640059,2.94903078,3411.6,3411.4,5.0]
["bitfinex","ETHUSD",1735526640617,6.27903078,3411.6,3411.4,5.0]
["bitfinex","ETHUSD",1735526641233,6.27903078,3411.6,3411.4,7.93133]
["bitfinex","ETHUSD",1735526641539,6.27903078,3411.6,3411.5,5.0]
["bitfinex","ETHUSD",1735526643071,9.60903078,3411.6,3411.3,5.0]
["bitfinex","ETHUSD",1735526643272,2.82071712,3411.4,3411.3,5.0]
["bitfinex","ETHUSD",1735526643967,4.33761712,3411.4,3411.3,5.0]
["bitfinex","ETHUSD",1735526645697,7.66761712,3411.4,3411.3,5.0]
["bitfinex","ETHUSD",1735526648065,10.99761712,3411.4,3411.3,5.0]
["bitfinex","ETHUSD",1735526648372,13.99391669,3411.4,3411.3,5.0]
["bitfinex","ETHUSD",1735526650695,17.32391669,3411.4,3411.3,5.0]
["bitfinex","ETHUSD",1735526653226,20.65391669,3411.4,3411.3,5.0]
["bitfinex","ETHUSD",1735526654345,13.32,3411.4,3411.3,8.77943244]
["bitfinex","ETHUSD",1735526654875,13.32,3411.4,3411.3,10.37333244]
["bitfinex","ETHUSD",1735526655694,16.65,3411.4,3411.3,10.37333244]
["bitfinex","ETHUSD",1735526656286,16.65,3411.4,3411.3,12.13533244]
["bitfinex","ETHUSD",1735526658179,19.98,3411.4,3411.3,10.37333244]
["bitfinex","ETHUSD",1735526658512,19.98,3411.4,3411.3,8.37313385]
["bitfinex","ETHUSD",1735526659165,19.98,3411.4,3411.3,12.13533244]
["bitfinex","ETHUSD",1735526660547,23.31,3411.4,3411.3,8.77943244]
["bitfinex","ETHUSD",1735526661280,23.31,3411.4,3411.3,10.37333244]
["bitfinex","ETHUSD",1735526661482,23.31,3411.4,3411.3,12.13533244]
["bitfinex","ETHUSD",1735526661694,23.31,3411.4,3411.3,10.37333244]
["bitfinex","ETHUSD",1735526662693,23.31,3411.4,3411.3,12.13533244]
["bitfinex","ETHUSD",1735526663213,26.64,3411.4,3411.3,12.13533244]
["bitfinex","ETHUSD",1735526664327,26.64,3411.4,3411.3,12.42893244]
["bitfinex","ETHUSD",1735526665583,29.97,3411.4,3411.3,12.42893244]
["bitfinex","ETHUSD",1735526668049,33.3,3411.4,3411.3,12.42893244]
["bitfinex","ETHUSD",1735526670596,36.63,3411.4,3411.3,12.42893244]
["bitfinex","ETHUSD",1735526673167,39.96,3411.4,3411.3,12.42893244]
["bitfinex","ETHUSD",1735526675537,43.29,3411.4,3411.3,12.42893244]
["bitfinex","ETHUSD",1735526678021,46.62,3411.4,3411.3,12.42893244]
["bitfinex","ETHUSD",1735526680341,49.95,3411.4,3411.3,12.42893244]
["bitfinex","ETHUSD",1735526682835,53.28,3411.4,3411.3,12.42893244]
["bitfinex","ETHUSD",1735526685466,56.61,3411.4,3411.3,12.42893244]
["bitfinex","ETHUSD",1735526686972,56.61,3411.4,3411.3,10.83503244]
["bitfinex","ETHUSD",1735526687696,59.94,3411.4,3411.3,10.83503244]
["bitfinex","ETHUSD",1735526689396,59.94,3411.4,3411.3,12.40463244]
["bitfinex","ETHUSD",1735526690126,63.27,3411.4,3411.3,12.40463244]
["bitfinex","ETHUSD",1735526690671,58.87299,3411.4,3411.3,12.40463244]
["bitfinex","ETHUSD",1735526691035,55.94165,3411.4,3411.3,12.40463244]
["bitfinex","ETHUSD",1735526691179,55.94165,3411.4,3411.3,12.70294957]
["bitfinex","ETHUSD",1735526691370,51.54488,3411.4,3411.3,12.70294957]
["bitfinex","ETHUSD",1735526692003,51.54488,3411.4,3411.3,51.70294957]
["bitfinex","ETHUSD",1735526692378,48.61354,3411.4,3411.3,51.70294957]
["bitfinex","ETHUSD",1735526692571,49.0122,3411.4,3411.3,51.70294957]
["bitfinex","ETHUSD",1735526694885,47.94519,3411.4,3411.3,51.70294957]
["bitfinex","ETHUSD",1735526697282,48.34385,3411.4,3411.3,51.70294957]
["bitfinex","ETHUSD",1735526697482,45.41267,3411.4,3411.3,51.70294957]
["bitfinex","ETHUSD",1735526699550,47.27708,3411.4,3411.3,51.70294957]
["bitfinex","ETHUSD",1735526699852,45.81141,3411.4,3411.3,51.70294957]
["bitfinex","ETHUSD",1735526700009,42.88007,3411.4,3411.3,51.70294957]
["bitfinex","ETHUSD",1735526701448,39.94873,3411.4,3411.3,51.70294957]
["bitfinex","ETHUSD",1735526701912,38.69607832,3411.4,3411.3,51.70294957]
["bitfinex","ETHUSD",1735526702627,37.23040832,3411.4,3411.3,51.70294957]
["bitfinex","ETHUSD",1735526702824,35.76473832,3411.4,3411.3,51.70294957]
["bitfinex","ETHUSD",1735526703359,34.29906832,3411.4,3411.3,51.70294957]
["bitfinex","ETHUSD",1735526703595,32.83339832,3411.4,3411.3,52.87500957]
["bitfinex","ETHUSD",1735526704180,31.36772832,3411.4,3411.3,52.87500957]
["bitfinex","ETHUSD",1735526704384,27.36969832,3411.4,3411.3,52.57669244]
["bitfinex","ETHUSD",1735526704521,25.90414832,3411.4,3411.3,53.81571229]
["bitfinex","ETHUSD",1735526705167,25.90414832,3411.4,3411.3,53.4094137]
["bitfinex","ETHUSD",1735526705372,24.43855832,3411.4,3411.3,53.4094137]
["bitfinex","ETHUSD",1735526705553,20.04190832,3411.4,3411.3,53.4094137]
["bitfinex","ETHUSD",1735526706165,20.04190832,3411.4,3411.3,54.11402942]
["bitfinex","ETHUSD",1735526706383,15.64525832,3411.4,3411.3,55.69303826]
["bitfinex","ETHUSD",1735526706682,14.17970832,3411.4,3411.3,55.69303826]
["bitfinex","ETHUSD",1735526706838,17.50970832,3411.4,3411.3,55.69303826]
["bitfinex","ETHUSD",1735526707242,16.04415832,3411.4,3411.3,55.69303826]
["bitfinex","ETHUSD",1735526707870,11.64750832,3411.4,3411.3,52.87500957]
["bitfinex","ETHUSD",1735526708278,10.18195832,3411.4,3411.3,52.87500957]
["bitfinex","ETHUSD",1735526708455,7.25085832,3411.4,3411.3,52.87500957]
["bitfinex","ETHUSD",1735526708655,4.31975832,3411.4,3411.3,52.87500957]
["bitfinex","ETHUSD",1735526709263,4.71865832,3411.4,3411.3,52.87500957]
["bitfinex","ETHUSD",1735526709469,0.32200832,3411.4,3411.3,52.17039385]
["bitfinex","ETHUSD",1735526709639,0.32200832,3411.4,3411.3,55.69303826]
["bitfinex","ETHUSD",1735526710436,5.51645832,3411.6,3411.3,54.12343826]
["bitfinex","ETHUSD",1735526710678,22.96425832,3411.7,3411.6,4.98677]
["bitfinex","ETHUSD",1735526710856,22.96425832,3411.7,3411.6,10.83477244]
["bitfinex","ETHUSD",1735526711240,21.49870832,3411.7,3411.6,10.83477244]
["bitfinex","ETHUSD",1735526711650,20.03315832,3411.7,3411.6,10.83477244]
["bitfinex","ETHUSD",1735526711849,21.89760832,3411.7,3411.6,10.83477244]
["bitfinex","ETHUSD",1735526712091,21.89760832,3411.7,3411.6,49.83477244]
["bitfinex","ETHUSD",1735526712092,20.43205832,3411.7,3411.6,49.83477244]
["bitfinex","ETHUSD",1735526714644,16.43430832,3411.7,3411.6,49.83477244]
["bitfinex","ETHUSD",1735526716115,9.10655832,3411.7,3411.6,51.65238957]
["bitfinex","ETHUSD",1735526716455,1.77968832,3411.7,3411.6,51.65238957]
["bitfinex","ETHUSD",1735526717150,5.10968832,3411.7,3411.6,51.65238957]
["bitfinex","ETHUSD",1735526717293,3.64439832,3411.7,3411.6,51.65238957]
["bitfinex","ETHUSD",1735526717504,1.11319832,3412.2,3411.6,50.13308957]
["bitfinex","ETHUSD",1735526717759,1.11319832,3412.2,3412.1,6.50564]
["bitfinex","ETHUSD",1735526717960,1.11319832,3412.2,3412.1,12.21025572]
["bitfinex","ETHUSD",1735526718166,1.11319832,3412.2,3412.1,12.65195957]
["bitfinex","ETHUSD",1735526718545,10.43674832,3412.3,3412.2,5.69087572]
["bitfinex","ETHUSD",1735526718701,10.43674832,3412.3,3412.2,11.13257957]
["bitfinex","ETHUSD",1735526719321,9.37087832,3412.3,3412.2,12.65187957]
["bitfinex","ETHUSD",1735526719494,6.44029832,3412.3,3412.2,12.65187957]
["bitfinex","ETHUSD",1735526719909,6.44029832,3412.3,3412.2,51.65187957]
["bitfinex","ETHUSD",1735526720438,3.50971832,3412.3,3412.2,51.65187957]
["bitfinex","ETHUSD",1735526720800,8.32e-06,3412.3,3412.2,51.65187957]
["bitfinex","ETHUSD",1735526722041,0.39942832,3412.3,3412.2,51.65187957]
["bitfinex","ETHUSD",1735526723304,8.32e-06,3412.3,3412.2,52.15187957]
["bitfinex","ETHUSD",1735526723544,8.32e-06,3412.3,3412.2,52.7461534]
["bitfinex","ETHUSD",1735526723845,8.32e-06,3412.3,3412.2,52.4961534]
["bitfinex","ETHUSD",1735526724020,8.32e-06,3412.3,3412.2,52.7461534]
["bitfinex","ETHUSD",1735526724343,1.6044,3413.4,3412.9,4.98565]
["bitfinex","ETHUSD",1735526724519,1.6044,3413.4,3412.9,10.42735385]
["bitfinex","ETHUSD",1735526724940,1.6044,3413.4,3412.9,49.42735385]
["bitfinex","ETHUSD",1735526726106,1.6044,3413.4,3412.9,49.83365244]
["bitfinex","ETHUSD",1735526726747,0.80004,3413.0,3412.9,54.23638113]
["bitfinex","ETHUSD",1735526726932,1e-05,3413.0,3412.9,53.79467728]
["bitfinex","ETHUSD",1735526727150,1e-05,3413.0,3412.9,54.53469826]
["bitfinex","ETHUSD",1735526729347,1.5988,3413.8,3413.1,2.0556]
["bitfinex","ETHUSD",1735526729544,1.5988,3413.8,3413.4,4.98523]
["bitfinex","ETHUSD",1735526729746,1.5988,3413.8,3413.4,5.83323161]
["bitfinex","ETHUSD",1735526729951,1.5988,3413.8,3413.4,10.83323161]
["bitfinex","ETHUSD",1735526731720,6.66,3413.5,3413.4,10.83323161]
["bitfinex","ETHUSD",1735526731917,6.66,3413.5,3413.4,49.83323161]
["bitfinex","ETHUSD",1735526734078,9.99,3413.5,3413.4,49.83323161]
["bitfinex","ETHUSD",1735526736469,13.32,3413.5,3413.4,49.83323161]
["bitfinex","ETHUSD",1735526738076,14.9612,3413.5,3413.4,49.83323161]
["bitfinex","ETHUSD",1735526738378,17.45632,3413.5,3413.4,49.83323161]
["bitfinex","ETHUSD",1735526738882,20.78632,3413.5,3413.4,10.83323161]
["bitfinex","ETHUSD",1735526741391,24.11632,3413.5,3413.4,5.2936]
["bitfinex","ETHUSD",1735526743092,24.11632,3413.5,3413.4,5.73530302]
["bitfinex","ETHUSD",1735526743755,27.44632,3413.5,3413.4,5.0]
["bitfinex","ETHUSD",1735526743952,1.6412,3413.4,3413.1,5.0]
["bitfinex","ETHUSD",1735526744192,1.6412,3413.2,3413.0,5.0]
["bitfinex","ETHUSD",1735526745188,1.6412,3413.2,3413.0,5.84800161]
["bitfinex","ETHUSD",1735526745376,1.6412,3413.2,3413.1,5.84800161]
["bitfinex","ETHUSD",1735526746705,4.9712,3413.2,3413.1,5.84800161]
["bitfinex","ETHUSD",1735526748982,8.3012,3413.2,3413.1,5.84800161]
["bitfinex","ETHUSD",1735526749164,11.29749957,3413.2,3413.1,5.84800161]
["bitfinex","ETHUSD",1735526749476,11.23299957,3413.2,3413.1,5.84800161]
["bitfinex","ETHUSD",1735526749674,11.23299957,3413.2,3413.1,5.0]
["bitfinex","ETHUSD",1735526749878,1.5767,3413.1,3412.7,5.44170302]
["bitfinex","ETHUSD",1735526750074,1.5767,3413.1,3412.8,5.0]
["bitfinex","ETHUSD",1735526750395,1.5767,3412.9,3412.8,5.0]
["bitfinex","ETHUSD",1735526751472,4.9067,3412.9,3412.8,5.0]
["bitfinex","ETHUSD",1735526752377,4.9067,3412.9,3412.8,5.84800161]
["bitfinex","ETHUSD",1735526752582,3.33,3412.9,3412.8,5.84800161]
["bitfinex","ETHUSD",1735526752813,3.33,3412.9,3412.8,8.77814161]
["bitfinex","ETHUSD",1735526753177,3.33,3412.9,3412.8,5.84800161]
["bitfinex","ETHUSD",1735526753392,4.9186,3412.9,3412.8,5.84800161]
["bitfinex","ETHUSD",1735526753711,5.9176,3412.9,3412.8,5.44170302]
["bitfinex","ETHUSD",1735526754007,9.2476,3412.9,3412.8,5.44170302]
["bitfinex","ETHUSD",1735526754227,9.2476,3412.9,3412.8,5.0]
["bitfinex","ETHUSD",1735526754364,1.5886,3412.8,3412.5,5.0]
["bitfinex","ETHUSD",1735526754561,2.51336,3412.8,3412.5,5.44170302]
["bitfinex","ETHUSD",1735526754796,2.51336,3412.8,3412.6,5.0]
["bitfinex","ETHUSD",1735526755470,2.51336,3412.8,3412.6,5.44170302]
["bitfinex","ETHUSD",1735526755685,2.51336,3412.8,3412.7,5.0]
["bitfinex","ETHUSD",1735526755898,1.5886,3412.8,3412.7,5.0]
["bitfinex","ETHUSD",1735526756099,1.5886,3412.8,3412.7,5.44170302]
["bitfinex","ETHUSD",1735526756301,4.9186,3412.8,3412.7,5.44170302]
["bitfinex","ETHUSD",1735526756609,4.9186,3412.8,3412.7,7.20370302]
["bitfinex","ETHUSD",1735526757097,4.9186,3412.8,3412.7,7.61000161]
["bitfinex","ETHUSD",1735526758404,3.33,3412.8,3412.7,10.54023161]
["bitfinex","ETHUSD",1735526758813,6.66,3412.8,3412.7,10.54023161]
["bitfinex","ETHUSD",1735526761087,9.73946,3412.8,3412.7,5.84800161]
["bitfinex","ETHUSD",1735526761285,13.06946,3412.8,3412.7,5.84800161]
["bitfinex","ETHUSD",1735526762182,11.5786,3412.8,3412.7,5.84800161]
["bitfinex","ETHUSD",1735526763009,11.5786,3412.8,3412.7,5.0]
["bitfinex","ETHUSD",1735526763195,1.5886,3412.7,3412.3,5.0]
["bitfinex","ETHUSD",1735526763396,2.81802869,3412.7,3412.3,5.0]
["bitfinex","ETHUSD",1735526763598,1.94680287,3412.6,3412.3,5.0]
["bitfinex","ETHUSD",1735526763802,1.5886,3412.5,3412.3,5.0]
["bitfinex","ETHUSD",1735526766282,4.9186,3412.5,3412.3,5.0]
["bitfinex","ETHUSD",1735526766816,3.33,3412.5,3412.4,3.77848161]
["bitfinex","ETHUSD",1735526767018,3.33,3412.5,3412.4,8.77848161]
["bitfinex","ETHUSD",1735526768674,6.66,3412.5,3412.4,9.07208161]
["bitfinex","ETHUSD",1735526770327,8.2635,3412.5,3412.4,5.84800161]
["bitfinex","ETHUSD",1735526771199,11.5935,3412.5,3412.4,5.44170302]
["bitfinex","ETHUSD",1735526771399,14.02320146,3412.5,3412.4,5.44170302]
["bitfinex","ETHUSD",1735526773795,17.35320146,3412.5,3412.4,5.44170302]
["bitfinex","ETHUSD",1735526776228,20.68320146,3412.5,3412.4,5.44170302]
["bitfinex","ETHUSD",1735526776545,18.2535,3412.5,3412.4,5.44170302]
["bitfinex","ETHUSD",1735526778653,21.5835,3412.5,3412.4,5.44170302]
["bitfinex","ETHUSD",1735526780446,19.98,3412.5,3412.4,8.77848161]
["bitfinex","ETHUSD",1735526780645,19.8717,3412.5,3412.4,9.07208161]
["bitfinex","ETHUSD",1735526781150,23.2017,3412.5,3412.4,9.07208161]
["bitfinex","ETHUSD",1735526781317,23.2017,3412.5,3412.4,10.54048161]
["bitfinex","ETHUSD",1735526782918,23.2017,3412.5,3412.4,7.61000161]
["bitfinex","ETHUSD",1735526783459,26.5317,3412.5,3412.4,7.61000161]
["bitfinex","ETHUSD",1735526785775,29.8617,3412.5,3412.4,7.61000161]
["bitfinex","ETHUSD",1735526785976,34.35929957,3412.5,3412.4,5.44170302]
["bitfinex","ETHUSD",1735526788371,37.68929957,3412.5,3412.4,5.44170302]
["bitfinex","ETHUSD",1735526788572,36.18799957,3412.5,3412.4,5.44170302]
["bitfinex","ETHUSD",1735526789175,36.18799957,3412.5,3412.4,5.0]
["bitfinex","ETHUSD",1735526789341,36.18799957,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1735526789342,36.18799957,3412.5,3412.3,5.0]
["bitfinex","ETHUSD",1735526790778,36.18799957,3412.5,3412.3,5.44170302]
["bitfinex","ETHUSD",1735526791079,39.51799957,3412.5,3412.4,5.0]
["bitfinex","ETHUSD",1735526792981,41.01929957,3412.5,3412.1,5.2936]
["bitfinex","ETHUSD",1735526793178,2.99629957,3412.4,3412.2,5.0]
["bitfinex","ETHUSD",1735526795806,6.32629957,3412.4,3412.2,5.0]
["bitfinex","ETHUSD",1735526798596,9.65629957,3412.4,3412.2,5.44170302]
["bitfinex","ETHUSD",1735526798773,6.66,3412.4,3412.3,5.0]
["bitfinex","ETHUSD",1735526799296,8.231,3412.4,3412.3,5.0]
["bitfinex","ETHUSD",1735526801086,11.561,3412.4,3412.3,5.0]
["bitfinex","ETHUSD",1735526802900,9.99,3412.4,3412.3,5.0]
["bitfinex","ETHUSD",1735526803084,9.99,3412.4,3412.3,8.77857161]
["bitfinex","ETHUSD",1735526803289,9.99,3412.4,3412.3,10.54057161]
["bitfinex","ETHUSD",1735526803479,13.32,3412.4,3412.3,10.54057161]
["bitfinex","ETHUSD",1735526804699,13.32,3412.4,3412.3,10.13427302]
["bitfinex","ETHUSD",1735526806149,16.65,3412.4,3412.3,10.13427302]
["bitfinex","ETHUSD",1735526808660,19.98,3412.4,3412.3,10.13427302]
["bitfinex","ETHUSD",1735526809650,19.98,3412.4,3412.3,10.42787302]
["bitfinex","ETHUSD",1735526810160,24.54729957,3412.4,3412.3,5.2936]
["bitfinex","ETHUSD",1735526811117,24.54729957,3412.4,3412.3,5.0]
["bitfinex","ETHUSD",1735526811118,27.87729957,3412.4,3412.3,5.0]
["bitfinex","ETHUSD",1735526811320,27.87729957,3412.4,3412.1,5.2936]
["bitfinex","ETHUSD",1735526811520,27.87729957,3412.4,3412.2,5.0]
["bitfinex","ETHUSD",1735526812136,26.30629957,3412.4,3412.2,5.0]
["bitfinex","ETHUSD",1735526812938,2.99629957,3412.3,3412.2,5.0]
["bitfinex","ETHUSD",1735526813510,6.32629957,3412.3,3412.2,5.0]
["bitfinex","ETHUSD",1735526813724,7.88449957,3412.3,3412.2,5.0]
["bitfinex","ETHUSD",1735526815553,7.88449957,3412.3,3412.1,5.0]
["bitfinex","ETHUSD",1735526816051,11.21449957,3412.3,3412.1,5.0]
["bitfinex","ETHUSD",1735526816237,2.99629957,3412.2,3412.1,5.0]
["bitfinex","ETHUSD",1735526816641,2.99629957,3412.2,3412.0,5.0]
["bitfinex","ETHUSD",1735526817015,1.5582,3412.1,3412.0,5.0]
["bitfinex","ETHUSD",1735526817854,1.5582,3412.1,3411.7,5.2936]
["bitfinex","ETHUSD",1735526818026,1.5582,3412.1,3411.8,5.0]
["bitfinex","ETHUSD",1735526818224,1.5582,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1735526818430,3.33,3412.1,3412.0,8.37253302]
["bitfinex","ETHUSD",1735526818755,3.33,3412.1,3412.0,5.44170302]
["bitfinex","ETHUSD",1735526819656,3.33,3412.1,3412.0,5.0]
["bitfinex","ETHUSD",1735526819844,4.8882,3412.1,3411.7,5.0]
["bitfinex","ETHUSD",1735526820014,7.88449957,3412.1,3411.7,5.0]
["bitfinex","ETHUSD",1735526820343,7.88449957,3412.1,3411.7,7.93108]
["bitfinex","ETHUSD",1735526820527,7.88449957,3412.1,3411.8,5.0]
["bitfinex","ETHUSD",1735526820728,11.21449957,3412.1,3411.8,7.931]
["bitfinex","ETHUSD",1735526821057,6.66,3412.1,3411.9,6.97500302]
["bitfinex","ETHUSD",1735526821258,6.66,3412.1,3412.0,5.0]
["bitfinex","ETHUSD",1735526822114,6.66,3412.1,3411.9,5.0]
["bitfinex","ETHUSD",1735526822558,6.66,3412.1,3411.9,7.93091]
["bitfinex","ETHUSD",1735526822770,6.66,3412.1,3412.0,5.0]
["bitfinex","ETHUSD",1735526823245,9.99,3412.1,3412.0,5.0]
["bitfinex","ETHUSD",1735526824760,13.4695241,3412.1,3412.0,5.0]
["bitfinex","ETHUSD",1735526824946,13.4695241,3412.1,3411.8,5.2936]
["bitfinex","ETHUSD",1735526825150,13.4695241,3412.1,3411.9,5.0]
["bitfinex","ETHUSD",1735526825859,15.2413241,3412.1,3411.9,5.0]
["bitfinex","ETHUSD",1735526826048,13.32,3412.1,3411.9,5.44170302]
["bitfinex","ETHUSD",1735526826247,13.32,3412.1,3412.0,5.0]
["bitfinex","ETHUSD",1735526826445,13.32,3412.1,3412.0,11.66783302]
["bitfinex","ETHUSD",1735526826652,13.32,3412.1,3412.0,12.07413161]
["bitfinex","ETHUSD",1735526827474,13.32,3412.1,3412.0,12.36773161]
["bitfinex","ETHUSD",1735526828373,16.65,3412.1,3412.0,12.36773161]
["bitfinex","ETHUSD",1735526828575,16.65,3412.1,3412.0,12.07413161]
["bitfinex","ETHUSD",1735526829965,16.65,3412.1,3412.0,51.07413161]
["bitfinex","ETHUSD",1735526831076,19.98,3412.1,3412.0,9.90583302]
["bitfinex","ETHUSD",1735526831239,19.98,3412.1,3412.0,7.93083]
["bitfinex","ETHUSD",1735526831432,22.97629957,3412.1,3412.0,7.93083]
["bitfinex","ETHUSD",1735526832404,19.98,3412.1,3412.0,7.93083]
["bitfinex","ETHUSD",1735526833542,23.31,3412.1,3412.0,5.0]
["bitfinex","ETHUSD",1735526833785,23.31,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1735526834071,23.31,3412.1,3411.9,5.0]
["bitfinex","ETHUSD",1735526834244,26.30629957,3412.1,3411.9,5.0]
["bitfinex","ETHUSD",1735526834536,26.30629957,3412.1,3411.7,7.93107]
["bitfinex","ETHUSD",1735526834740,26.30629957,3412.1,3411.8,5.0]
["bitfinex","ETHUSD",1735526836119,29.63629957,3412.1,3411.8,5.0]
["bitfinex","ETHUSD",1735526836691,29.63629957,3412.1,3411.5,7.93118]
["bitfinex","ETHUSD",1735526836997,2.99629957,3412.0,3411.6,7.93115]
["bitfinex","ETHUSD",1735526837192,29.63629957,3412.1,3411.7,5.0]
["bitfinex","ETHUSD",1735526838596,32.96629957,3412.1,3411.7,5.0]
["bitfinex","ETHUSD",1735526839219,32.96629957,3412.1,3411.7,7.93106]
["bitfinex","ETHUSD",1735526839520,32.96629957,3412.1,3411.8,5.0]
["bitfinex","ETHUSD",1735526840378,32.96629957,3412.1,3411.6,5.0]
["bitfinex","ETHUSD",1735526840574,2.99629957,3412.0,3411.6,5.0]
["bitfinex","ETHUSD",1735526841094,6.32629957,3412.0,3411.6,5.0]
["bitfinex","ETHUSD",1735526843095,6.32629957,3412.0,3411.6,7.93115]
["bitfinex","ETHUSD",1735526843396,6.32629957,3412.0,3411.7,5.0]
["bitfinex","ETHUSD",1735526843722,9.65629957,3412.0,3411.7,5.0]
["bitfinex","ETHUSD",1735526843896,6.66,3412.0,3411.7,5.0]
["bitfinex","ETHUSD",1735526844282,6.66,3412.0,3411.7,7.93105]
["bitfinex","ETHUSD",1735526844481,6.66,3412.0,3411.8,5.0]
["bitfinex","ETHUSD",1735526845993,9.99,3412.0,3411.8,5.0]
["bitfinex","ETHUSD",1735526846393,9.99,3412.0,3411.7,1.6425]
["bitfinex","ETHUSD",1735526846595,9.99,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1735526846893,9.99,3412.0,3411.9,8.34430135]
["bitfinex","ETHUSD",1735526847641,9.99,3412.0,3411.9,8.63790135]
["bitfinex","ETHUSD",1735526848460,13.32,3412.0,3411.9,8.34430135]
["bitfinex","ETHUSD",1735526848995,13.32,3412.0,3411.9,7.93091]
["bitfinex","ETHUSD",1735526849408,13.32,3412.0,3411.9,5.0]
["bitfinex","ETHUSD",1735526849591,16.31629957,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1735526849797,16.31629957,3412.0,3411.8,5.0]
["bitfinex","ETHUSD",1735526850440,13.32,3412.0,3411.8,5.0]
["bitfinex","ETHUSD",1735526850894,16.65,3412.0,3411.8,5.0]
["bitfinex","ETHUSD",1735526851094,1.568,3411.9,3411.8,5.0]
["bitfinex","ETHUSD",1735526851313,1.568,3411.9,3411.4,5.0]
["bitfinex","ETHUSD",1735526851555,2.81802869,3411.7,3411.4,5.0]
["bitfinex","ETHUSD",1735526851743,1.84980287,3411.6,3411.4,5.0]
["bitfinex","ETHUSD",1735526851914,1.84980287,3411.6,3411.1,5.0]
["bitfinex","ETHUSD",1735526853163,1.84980287,3411.6,3411.0,5.0]
["bitfinex","ETHUSD",1735526853459,5.17980287,3411.6,3411.0,5.0]
["bitfinex","ETHUSD",1735526854642,5.17980287,3411.6,3411.0,7.93167]
["bitfinex","ETHUSD",1735526854844,4.898,3411.6,3411.1,5.0]
["bitfinex","ETHUSD",1735526855091,3.33,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1735526855856,6.66,3411.6,3411.5,7.93126]
["bitfinex","ETHUSD",1735526856429,6.66,3411.6,3411.5,9.69326]
["bitfinex","ETHUSD",1735526858362,9.99,3411.6,3411.5,9.69326]
["bitfinex","ETHUSD",1735526858936,9.99,3411.6,3411.5,8.69326]
["bitfinex","ETHUSD",1735526859265,9.99,3411.6,3411.5,6.762]
["bitfinex","ETHUSD",1735526859623,9.99,3411.6,3411.5,9.69326]
["bitfinex","ETHUSD",1735526860635,13.32,3411.6,3411.5,9.69326]
["bitfinex","ETHUSD",1735526860835,13.32,3411.6,3411.5,8.69326]
["bitfinex","ETHUSD",1735526863066,18.2162,3411.6,3411.5,6.93126]
["bitfinex","ETHUSD",1735526863225,20.03782,3411.6,3411.5,4.0]
["bitfinex","ETHUSD",1735526863556,20.03782,3411.6,3411.4,4.0]
["bitfinex","ETHUSD",1735526863752,20.03782,3411.6,3411.4,6.93133]
["bitfinex","ETHUSD",1735526863949,20.03782,3411.6,3411.5,4.0]
["bitfinex","ETHUSD",1735526864938,20.03782,3411.6,3411.2,4.0]
["bitfinex","ETHUSD",1735526865134,2.28558487,3411.5,3411.0,4.0]
["bitfinex","ETHUSD",1735526865549,5.61558487,3411.5,3411.0,4.0]
["bitfinex","ETHUSD",1735526865754,1.5662,3411.4,3411.0,4.0]
["bitfinex","ETHUSD",1735526868155,4.8962,3411.4,3411.0,4.0]
["bitfinex","ETHUSD",1735526870627,8.2262,3411.4,3411.0,4.0]
["bitfinex","ETHUSD",1735526870835,8.2262,3411.4,3410.9,5.5221]
["bitfinex","ETHUSD",1735526871159,8.2262,3411.4,3411.2,2.93143]
["bitfinex","ETHUSD",1735526871362,2.62383132,3411.3,3411.2,2.93143]
["bitfinex","ETHUSD",1735526871673,8.2262,3411.4,3411.3,5.0]
["bitfinex","ETHUSD",1735526871873,8.2262,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735526872429,6.66,3411.4,3411.3,7.93143]
["bitfinex","ETHUSD",1735526873380,9.99,3411.4,3411.3,7.93143]
["bitfinex","ETHUSD",1735526873962,9.99,3411.4,3411.3,8.34482135]
["bitfinex","ETHUSD",1735526875733,13.32,3411.4,3411.3,8.34482135]
["bitfinex","ETHUSD",1735526876581,13.32,3411.4,3411.3,10.10682135]
["bitfinex","ETHUSD",1735526878551,16.65,3411.4,3411.3,10.10682135]
["bitfinex","ETHUSD",1735526879109,16.65,3411.4,3411.3,11.76212135]
["bitfinex","ETHUSD",1735526881344,19.98,3411.4,3411.3,11.76212135]
["bitfinex","ETHUSD",1735526883689,23.31,3411.4,3411.3,12.43596827]
["bitfinex","ETHUSD",1735526884064,20.37866,3411.4,3411.3,12.43596827]
["bitfinex","ETHUSD",1735526884263,14.51598,3411.4,3411.3,12.43596827]
["bitfinex","ETHUSD",1735526884578,13.05031,3411.4,3411.3,12.43596827]
["bitfinex","ETHUSD",1735526884976,13.05031,3411.4,3411.3,51.43596827]
["bitfinex","ETHUSD",1735526885977,16.38031,3411.4,3411.3,51.43596827]
["bitfinex","ETHUSD",1735526886182,14.91464,3411.4,3411.3,51.43596827]
["bitfinex","ETHUSD",1735526887675,14.91464,3411.4,3411.3,52.25966568]
["bitfinex","ETHUSD",1735526887902,14.91464,3411.4,3411.3,51.43596827]
["bitfinex","ETHUSD",1735526888491,12.38196,3411.4,3411.3,52.25966568]
["bitfinex","ETHUSD",1735526888696,10.91629,3411.4,3411.3,52.25966568]
["bitfinex","ETHUSD",1735526889010,10.91629,3411.4,3411.3,52.55798281]
["bitfinex","ETHUSD",1735526889410,9.45066,3411.4,3411.3,52.55798281]
["bitfinex","ETHUSD",1735526890010,1.93690395,3411.4,3411.3,52.55798281]
["bitfinex","ETHUSD",1735526891368,5.26690395,3411.4,3411.3,52.55798281]
["bitfinex","ETHUSD",1735526893873,8.59690395,3411.4,3411.3,52.55798281]
["bitfinex","ETHUSD",1735526894199,7.13123395,3411.4,3411.3,52.55798281]
["bitfinex","ETHUSD",1735526894774,5.66556395,3411.4,3411.3,52.25966568]
["bitfinex","ETHUSD",1735526895074,2.73422395,3411.4,3411.3,52.25966568]
["bitfinex","ETHUSD",1735526895313,1.26855395,3411.4,3411.3,52.25966568]
["bitfinex","ETHUSD",1735526895518,3.95e-06,3411.4,3411.3,51.87941876]
["bitfinex","ETHUSD",1735526895818,3.95e-06,3411.4,3411.3,52.25966568]
["bitfinex","ETHUSD",1735526897009,7.03e-06,3411.4,3411.3,51.87941876]
["bitfinex","ETHUSD",1735526897175,0.39874703,3411.5,3411.4,5.40033135]
["bitfinex","ETHUSD",1735526897381,7.03e-06,3411.5,3411.4,10.40033135]
["bitfinex","ETHUSD",1735526898042,7.03e-06,3411.5,3411.4,49.40033135]
["bitfinex","ETHUSD",1735526898932,7.03e-06,3411.5,3411.4,10.40033135]
["bitfinex","ETHUSD",1735526899418,0.39874703,3411.5,3411.4,10.40033135]
["bitfinex","ETHUSD",1735526900116,7.03e-06,3411.5,3411.4,49.40033135]
["bitfinex","ETHUSD",1735526900418,7.03e-06,3411.5,3411.4,50.19301246]
["bitfinex","ETHUSD",1735526901753,10.78764703,3411.6,3411.5,4.98686]
["bitfinex","ETHUSD",1735526901981,9.32205703,3411.6,3411.5,5.40025135]
["bitfinex","ETHUSD",1735526902116,9.32205703,3411.6,3411.5,10.40025135]
["bitfinex","ETHUSD",1735526902308,3.45969703,3411.6,3411.5,10.40025135]
["bitfinex","ETHUSD",1735526902513,1.99410703,3411.6,3411.5,10.40025135]
["bitfinex","ETHUSD",1735526902776,1.99410703,3411.6,3411.5,12.32671103]
["bitfinex","ETHUSD",1735526903245,0.52851703,3411.6,3411.5,12.32671103]
["bitfinex","ETHUSD",1735526903442,7.03e-06,3411.6,3411.5,13.11939214]
["bitfinex","ETHUSD",1735526903959,7.03e-06,3411.6,3411.5,52.11939214]
["bitfinex","ETHUSD",1735526904154,15.58357703,3412.0,3411.9,4.98651]
["bitfinex","ETHUSD",1735526904458,15.58357703,3412.0,3411.9,12.32636103]
["bitfinex","ETHUSD",1735526904459,8.25672703,3412.0,3411.9,12.32636103]
["bitfinex","ETHUSD",1735526905042,8.25672703,3412.0,3411.9,12.62467816]
["bitfinex","ETHUSD",1735526905237,6.79135703,3412.0,3411.9,12.62467816]
["bitfinex","ETHUSD",1735526905954,29.24904608,3412.1,3412.0,4.98643]
["bitfinex","ETHUSD",1735526906130,29.24904608,3412.1,3412.0,10.39982135]
["bitfinex","ETHUSD",1735526906331,26.31830608,3412.1,3412.0,11.19295118]
["bitfinex","ETHUSD",1735526906533,28.18293608,3412.1,3412.0,11.19295118]
["bitfinex","ETHUSD",1735526906945,25.25219608,3412.1,3412.0,49.39982135]
["bitfinex","ETHUSD",1735526909080,28.58219608,3412.1,3412.0,10.39982135]
["bitfinex","ETHUSD",1735526909867,28.58219608,3412.1,3412.0,49.39982135]
["bitfinex","ETHUSD",1735526910412,21.25534608,3412.1,3412.0,49.39982135]
["bitfinex","ETHUSD",1735526911307,21.65460608,3412.1,3412.0,50.15559679]
["bitfinex","ETHUSD",1735526911513,20.18923608,3412.1,3412.0,50.15559679]
["bitfinex","ETHUSD",1735526911808,18.72386608,3412.1,3412.0,50.15559679]
["bitfinex","ETHUSD",1735526912015,17.25849608,3412.1,3412.0,50.15559679]
["bitfinex","ETHUSD",1735526912698,9.93164608,3412.1,3412.0,54.90008516]
["bitfinex","ETHUSD",1735526912900,9.93164608,3412.1,3412.0,55.19840229]
["bitfinex","ETHUSD",1735526913440,8.46627608,3412.1,3412.0,55.19840229]
["bitfinex","ETHUSD",1735526913892,10.33090608,3412.1,3412.0,55.19840229]
["bitfinex","ETHUSD",1735526914099,8.86553608,3412.1,3412.0,55.19840229]
["bitfinex","ETHUSD",1735526914277,1.53900608,3412.1,3412.0,55.19840229]
["bitfinex","ETHUSD",1735526915682,0.07371608,3412.1,3412.0,55.19840229]
["bitfinex","ETHUSD",1735526916019,0.87255608,3412.3,3412.2,4.98626]
["bitfinex","ETHUSD",1735526916176,0.87255608,3412.3,3412.2,12.32611103]
["bitfinex","ETHUSD",1735526916378,6.08e-06,3412.3,3412.2,12.32611103]
["bitfinex","ETHUSD",1735526916878,6.08e-06,3412.3,3412.2,51.32611103]
["bitfinex","ETHUSD",1735526917394,15.98380608,3412.4,3412.3,7.04306135]
["bitfinex","ETHUSD",1735526917594,15.98380608,3412.4,3412.3,12.68993816]
["bitfinex","ETHUSD",1735526917807,15.98380608,3412.4,3412.3,15.75796685]
["bitfinex","ETHUSD",1735526917983,15.98380608,3412.4,3412.3,16.51374229]
["bitfinex","ETHUSD",1735526918330,14.51860608,3412.4,3412.3,16.51374229]
["bitfinex","ETHUSD",1735526918480,13.05340608,3412.4,3412.3,16.51374229]
["bitfinex","ETHUSD",1735526918819,12.01220908,3412.4,3412.3,16.51374229]
["bitfinex","ETHUSD",1735526919027,12.01220908,3412.4,3412.3,55.51374229]
["bitfinex","ETHUSD",1735526919381,10.54700908,3412.4,3412.3,55.51374229]
["bitfinex","ETHUSD",1735526919597,7.61660908,3412.4,3412.3,55.51374229]
["bitfinex","ETHUSD",1735526919993,4.68620908,3412.4,3412.3,56.96035709]
["bitfinex","ETHUSD",1735526921112,2.15524908,3412.4,3412.3,56.96035709]
["bitfinex","ETHUSD",1735526921313,0.69000908,3412.4,3412.3,55.48788055]
["bitfinex","ETHUSD",1735526923453,4.02000908,3412.4,3412.3,55.48788055]
["bitfinex","ETHUSD",1735526924343,4.02000908,3412.4,3412.3,55.49756655]
["bitfinex","ETHUSD",1735526924943,3.85552608,3412.4,3412.3,55.49756655]
["bitfinex","ETHUSD",1735526925450,6.08e-06,3412.4,3412.3,55.84612623]
["bitfinex","ETHUSD",1735526925853,3.33000608,3412.4,3412.3,55.84612623]
["bitfinex","ETHUSD",1735526928458,2.26428608,3412.4,3412.3,55.84612623]
["bitfinex","ETHUSD",1735526928758,3.33,3412.7,3412.3,57.29274103]
["bitfinex","ETHUSD",1735526928759,39.76168408,3412.5,3412.3,57.29274103]
["bitfinex","ETHUSD",1735526928967,39.68168408,3412.5,3412.4,13.3987806]
["bitfinex","ETHUSD",1735526929270,39.68168408,3412.5,3412.4,14.11180746]
["bitfinex","ETHUSD",1735526929468,36.75128408,3412.5,3412.4,14.11180746]
["bitfinex","ETHUSD",1735526929770,31.05568408,3412.5,3412.4,14.8675829]
["bitfinex","ETHUSD",1735526930068,31.05568408,3412.5,3412.4,53.8675829]
["bitfinex","ETHUSD",1735526930275,12.61055808,3412.5,3412.4,55.28822382]
["bitfinex","ETHUSD",1735526930570,5.91217408,3412.5,3412.4,55.28822382]
["bitfinex","ETHUSD",1735526930747,4.84665408,3412.5,3412.4,55.28822382]
["bitfinex","ETHUSD",1735526930947,4.84665408,3412.5,3412.4,55.53822382]
["bitfinex","ETHUSD",1735526931146,3.19627539,3412.5,3412.4,55.53822382]
["bitfinex","ETHUSD",1735526931363,3.33,3412.7,3412.4,55.53822382]
["bitfinex","ETHUSD",1735526931364,8.92479,3412.8,3412.4,53.89472382]
["bitfinex","ETHUSD",1735526931563,8.92479,3412.8,3412.7,7.68535869]
["bitfinex","ETHUSD",1735526931778,8.92479,3412.8,3412.7,13.74318744]
["bitfinex","ETHUSD",1735526931963,8.92479,3412.8,3412.7,52.74318744]
["bitfinex","ETHUSD",1735526932169,8.92479,3412.8,3412.7,54.18926831]
["bitfinex","ETHUSD",1735526932483,1.59964,3412.8,3412.7,54.18926831]
["bitfinex","ETHUSD",1735526933290,1.99958,3412.8,3412.7,54.18926831]
["bitfinex","ETHUSD",1735526933795,3.97079,3412.9,3412.8,5.78596875]
["bitfinex","ETHUSD",1735526933992,3.97079,3412.9,3412.8,10.78596875]
["bitfinex","ETHUSD",1735526934194,3.97079,3412.9,3412.8,12.54796875]
["bitfinex","ETHUSD",1735526934494,2.50576,3412.9,3412.8,12.54796875]
["bitfinex","ETHUSD",1735526934682,1e-05,3412.9,3412.8,12.54796875]
["bitfinex","ETHUSD",1735526935055,1e-05,3412.9,3412.8,51.54796875]
["bitfinex","ETHUSD",1735526935886,0.39995,3412.9,3412.8,52.3195755]
["bitfinex","ETHUSD",1735526936273,1e-05,3412.9,3412.8,51.97101582]
["bitfinex","ETHUSD",1735526937674,1e-05,3412.9,3412.8,52.3195755]
["bitfinex","ETHUSD",1735526938295,3.33001,3412.9,3412.8,52.3195755]
["bitfinex","ETHUSD",1735526938660,3.33001,3412.9,3412.8,50.8151755]
["bitfinex","ETHUSD",1735526939511,3.33001,3412.9,3412.8,56.88783367]
["bitfinex","ETHUSD",1735526939676,3.33001,3412.9,3412.8,58.48903367]
["bitfinex","ETHUSD",1735526940085,3.33001,3412.9,3412.8,56.88783367]
["bitfinex","ETHUSD",1735526940291,3.33001,3412.9,3412.8,50.8151755]
["bitfinex","ETHUSD",1735526941412,6.66001,3412.9,3412.8,50.16829869]
["bitfinex","ETHUSD",1735526942774,6.66001,3412.9,3412.8,55.23092995]
["bitfinex","ETHUSD",1735526943728,9.99001,3412.9,3412.8,55.23092995]
["bitfinex","ETHUSD",1735526943929,9.99001,3412.9,3412.8,55.57948963]
["bitfinex","ETHUSD",1735526944116,9.99001,3412.9,3412.8,50.51685837]
["bitfinex","ETHUSD",1735526944435,8.33962434,3412.9,3412.8,50.51685837]
["bitfinex","ETHUSD",1735526946033,8.33962434,3412.9,3412.8,49.74525162]
["bitfinex","ETHUSD",1735526946220,11.66962434,3412.9,3412.8,49.74525162]
["bitfinex","ETHUSD",1735526947210,11.66962434,3412.9,3412.8,50.50190423]
["bitfinex","ETHUSD",1735526948737,14.99962434,3412.9,3412.8,50.50190423]
["bitfinex","ETHUSD",1735526950033,14.99962434,3412.9,3412.8,52.00960423]
["bitfinex","ETHUSD",1735526950338,13.53459434,3412.9,3412.8,52.30792136]
["bitfinex","ETHUSD",1735526950539,10.60453434,3412.9,3412.8,52.30792136]
["bitfinex","ETHUSD",1735526950713,6.20944434,3412.9,3412.8,52.30792136]
["bitfinex","ETHUSD",1735526951203,9.53944434,3412.9,3412.8,52.30792136]
["bitfinex","ETHUSD",1735526951410,8.07441434,3412.9,3412.8,52.30792136]
["bitfinex","ETHUSD",1735526952134,6.60938434,3412.9,3412.8,52.30792136]
["bitfinex","ETHUSD",1735526952338,2.21429434,3412.9,3412.8,52.30792136]
["bitfinex","ETHUSD",1735526952539,0.74926434,3412.9,3412.8,52.30792136]
["bitfinex","ETHUSD",1735526952740,2.26530434,3413.2,3413.1,4.98548]
["bitfinex","ETHUSD",1735526952944,2.26530434,3413.2,3413.1,13.86133744]
["bitfinex","ETHUSD",1735526953298,0.80040434,3413.2,3413.1,13.86133744]
["bitfinex","ETHUSD",1735526953502,0.31018234,3413.2,3413.1,15.36903744]
["bitfinex","ETHUSD",1735526953701,0.31018234,3413.2,3413.1,14.72216063]
["bitfinex","ETHUSD",1735526953994,0.31018234,3413.2,3413.1,54.02047776]
["bitfinex","ETHUSD",1735526954195,0.01121764,3413.2,3413.1,54.77713037]
["bitfinex","ETHUSD",1735526954611,0.01121764,3413.2,3413.1,55.12569005]
["bitfinex","ETHUSD",1735526955143,0.01121764,3413.2,3413.1,53.61799005]
["bitfinex","ETHUSD",1735526956343,3.34121764,3413.2,3413.1,53.61799005]
["bitfinex","ETHUSD",1735526957416,3.34121764,3413.2,3413.1,55.72027116]
["bitfinex","ETHUSD",1735526957640,3.34121764,3413.2,3413.1,54.21257116]
["bitfinex","ETHUSD",1735526958044,23.31,3413.5,3413.1,54.21257116]
["bitfinex","ETHUSD",1735526958341,23.31,3413.5,3413.4,7.80325869]
["bitfinex","ETHUSD",1735526958510,23.31,3413.5,3413.4,13.21421063]
["bitfinex","ETHUSD",1735526958709,26.64,3413.5,3413.4,13.21421063]
["bitfinex","ETHUSD",1735526958911,26.64,3413.5,3413.4,49.39618194]
["bitfinex","ETHUSD",1735526961079,29.97,3413.5,3413.4,49.39618194]
["bitfinex","ETHUSD",1735526961407,31.5649,3413.5,3413.4,49.39618194]
["bitfinex","ETHUSD",1735526963967,31.5649,3413.5,3413.4,49.10258194]
["bitfinex","ETHUSD",1735526964173,34.8949,3413.5,3413.4,49.10258194]
["bitfinex","ETHUSD",1735526966679,38.2249,3413.5,3413.4,49.10258194]
["bitfinex","ETHUSD",1735526969049,41.5549,3413.5,3413.4,49.10258194]
["bitfinex","ETHUSD",1735526969774,39.96,3413.5,3413.4,49.10258194]
["bitfinex","ETHUSD",1735526970065,39.96,3413.5,3413.4,49.45114162]
["bitfinex","ETHUSD",1735526971469,43.29,3413.5,3413.4,49.45114162]
["bitfinex","ETHUSD",1735526973937,46.62,3413.5,3413.4,49.45114162]
["bitfinex","ETHUSD",1735526976680,49.95,3413.5,3413.4,49.45114162]
["bitfinex","ETHUSD",1735526977018,49.95,3413.5,3413.4,10.45114162]
["bitfinex","ETHUSD",1735526977185,51.4828,3413.5,3413.4,10.45114162]
["bitfinex","ETHUSD",1735526977938,51.4828,3413.5,3413.4,49.45114162]
["bitfinex","ETHUSD",1735526978981,51.4828,3413.5,3413.4,10.45114162]
["bitfinex","ETHUSD",1735526979155,54.8128,3413.5,3413.4,10.45114162]
["bitfinex","ETHUSD",1735526981866,58.1428,3413.5,3413.4,10.45114162]
["bitfinex","ETHUSD",1735526983306,58.1428,3413.5,3413.4,16.55479216]
["bitfinex","ETHUSD",1735526984294,61.4728,3413.5,3413.4,16.55479216]
["bitfinex","ETHUSD",1735526985208,61.4728,3413.5,3413.4,10.45114162]
["bitfinex","ETHUSD",1735526987232,64.8028,3413.5,3413.4,10.45114162]
["bitfinex","ETHUSD",1735526987708,63.27,3413.5,3413.4,10.45114162]
["bitfinex","ETHUSD",1735526988363,63.27,3413.5,3413.4,16.55479216]
["bitfinex","ETHUSD",1735526988986,63.27,3413.5,3413.4,55.55479216]
["bitfinex","ETHUSD",1735526989722,66.6,3413.5,3413.4,55.55479216]
["bitfinex","ETHUSD",1735526990683,66.6,3413.5,3413.4,49.45114162]
["bitfinex","ETHUSD",1735526992417,69.93,3413.5,3413.4,49.45114162]
["bitfinex","ETHUSD",1735526992819,69.93,3413.5,3413.4,50.68870044]
["bitfinex","ETHUSD",1735526992983,69.93,3413.5,3413.4,52.34440044]
["bitfinex","ETHUSD",1735526993318,65.148116,3413.5,3413.4,52.64271757]
["bitfinex","ETHUSD",1735526993787,59.289036,3413.5,3413.4,52.64271757]
["bitfinex","ETHUSD",1735526994302,57.824266,3413.5,3413.4,54.21939635]
["bitfinex","ETHUSD",1735526994628,53.429956,3413.5,3413.4,54.21939635]
["bitfinex","ETHUSD",1735526994829,56.759956,3413.5,3413.4,54.21939635]
["bitfinex","ETHUSD",1735526995327,56.759956,3413.5,3413.4,49.74945875]
["bitfinex","ETHUSD",1735526995506,58.290356,3413.5,3413.4,49.10258194]
["bitfinex","ETHUSD",1735526995894,58.290356,3413.5,3413.4,10.10258194]
["bitfinex","ETHUSD",1735526996228,61.28665557,3413.5,3413.4,7.92963]
["bitfinex","ETHUSD",1735526997211,64.61665557,3413.5,3413.4,7.92963]
["bitfinex","ETHUSD",1735526999759,67.94665557,3413.5,3413.4,7.92963]
["bitfinex","ETHUSD",1735527000264,64.950356,3413.5,3413.4,8.68914162]
["bitfinex","ETHUSD",1735527001659,63.419956,3413.5,3413.4,10.45014162]
["bitfinex","ETHUSD",1735527001823,64.950356,3413.5,3413.4,10.45014162]
["bitfinex","ETHUSD",1735527002234,68.280356,3413.5,3413.4,10.45014162]
["bitfinex","ETHUSD",1735527004665,68.280356,3413.5,3413.4,16.84729144]
["bitfinex","ETHUSD",1735527004963,71.610356,3413.5,3413.4,16.84729144]
["bitfinex","ETHUSD",1735527006766,72.53805695,3413.5,3413.4,15.08629144]
["bitfinex","ETHUSD",1735527006976,72.53805695,3413.5,3413.4,14.73773176]
["bitfinex","ETHUSD",1735527007182,72.53805695,3413.5,3413.4,11.80810176]
["bitfinex","ETHUSD",1735527007323,75.86805695,3413.5,3413.4,11.80810176]
["bitfinex","ETHUSD",1735527007870,75.86805695,3413.5,3413.4,5.70455194]
["bitfinex","ETHUSD",1735527008942,75.86805695,3413.5,3413.4,10.37946528]
["bitfinex","ETHUSD",1735527009873,79.19805695,3413.5,3413.4,10.37946528]
["bitfinex","ETHUSD",1735527010022,79.19805695,3413.5,3413.4,9.59905609]
["bitfinex","ETHUSD",1735527010541,79.19805695,3413.5,3413.4,9.30545609]
["bitfinex","ETHUSD",1735527011486,79.19805695,3413.5,3413.4,8.68850218]
["bitfinex","ETHUSD",1735527012148,82.52805695,3413.5,3413.4,8.68850218]
["bitfinex","ETHUSD",1735527012348,82.52805695,3413.5,3413.4,5.0]
["bitfinex","ETHUSD",1735527012670,82.52805695,3413.5,3413.2,4.30545609]
["bitfinex","ETHUSD",1735527012671,1.5528,3413.4,3413.3,5.0]
["bitfinex","ETHUSD",1735527012873,7.36333717,3413.4,3413.3,5.0]
["bitfinex","ETHUSD",1735527013191,7.36333717,3413.4,3413.3,8.68697382]
["bitfinex","ETHUSD",1735527014745,10.69333717,3413.4,3413.3,6.17093675]
["bitfinex","ETHUSD",1735527015096,10.69333717,3413.4,3413.3,5.46399931]
["bitfinex","ETHUSD",1735527015296,10.69333717,3413.4,3413.3,5.05846811]
["bitfinex","ETHUSD",1735527015496,10.69333717,3413.4,3413.3,4.01120713]
["bitfinex","ETHUSD",1735527015702,1.5528,3413.2,3413.0,3.68697382]
["bitfinex","ETHUSD",1735527016001,1.5528,3413.0,3412.8,3.68697382]
["bitfinex","ETHUSD",1735527016498,1.5528,3413.0,3412.9,5.0]
["bitfinex","ETHUSD",1735527017102,4.8828,3413.0,3412.9,7.45596065]
["bitfinex","ETHUSD",1735527017951,4.8828,3413.0,3412.9,5.0]
["bitfinex","ETHUSD",1735527018167,1.5528,3412.9,3412.8,5.0]
["bitfinex","ETHUSD",1735527018981,1.8028,3412.9,3412.8,2.57532]
["bitfinex","ETHUSD",1735527019204,0.25,3412.8,3412.7,3.73355]
["bitfinex","ETHUSD",1735527019408,4.14070415,3412.8,3412.7,3.73355]
["bitfinex","ETHUSD",1735527019560,5.69350415,3412.8,3412.7,3.73355]
["bitfinex","ETHUSD",1735527020062,5.69350415,3412.8,3412.7,3.52454]
["bitfinex","ETHUSD",1735527020263,5.44350415,3412.8,3412.7,3.52454]
["bitfinex","ETHUSD",1735527020564,1.5528,3412.7,3412.4,5.0]
["bitfinex","ETHUSD",1735527020805,1.5528,3412.6,3412.4,5.0]
["bitfinex","ETHUSD",1735527021011,4.3670376,3412.5,3412.4,5.0]
["bitfinex","ETHUSD",1735527021209,1.5528,3412.5,3412.4,5.0]
["bitfinex","ETHUSD",1735527021620,1.6031,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1735527021820,3.33,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1735527021976,3.33,3412.9,3412.8,8.68965162]
["bitfinex","ETHUSD",1735527023117,3.33,3412.9,3412.8,12.37662544]
["bitfinex","ETHUSD",1735527024678,6.66,3412.9,3412.8,12.02806576]
["bitfinex","ETHUSD",1735527024878,9.2621,3412.9,3412.8,5.41095194]
["bitfinex","ETHUSD",1735527025200,9.2621,3412.9,3412.8,8.34109194]
["bitfinex","ETHUSD",1735527025603,8.2631,3412.9,3412.8,8.34109194]
["bitfinex","ETHUSD",1735527025915,8.2631,3412.9,3412.8,11.40384342]
["bitfinex","ETHUSD",1735527026120,8.2631,3412.9,3412.8,8.47370342]
["bitfinex","ETHUSD",1735527026725,8.2631,3412.9,3412.8,8.06275148]
["bitfinex","ETHUSD",1735527027111,11.5931,3412.9,3412.8,8.06275148]
["bitfinex","ETHUSD",1735527027281,11.5931,3412.9,3412.8,8.47370342]
["bitfinex","ETHUSD",1735527027795,11.5931,3412.9,3412.8,5.41095194]
["bitfinex","ETHUSD",1735527028798,11.5931,3412.9,3412.8,8.47370342]
["bitfinex","ETHUSD",1735527029009,11.5931,3412.9,3412.8,11.40384342]
["bitfinex","ETHUSD",1735527029282,9.99,3412.9,3412.8,11.40384342]
["bitfinex","ETHUSD",1735527029505,13.32,3412.9,3412.8,11.40384342]
["bitfinex","ETHUSD",1735527029828,13.32,3412.9,3412.8,8.34109194]
["bitfinex","ETHUSD",1735527030525,13.32,3412.9,3412.8,8.63469194]
["bitfinex","ETHUSD",1735527032231,16.65,3412.9,3412.8,8.69785528]
["bitfinex","ETHUSD",1735527033552,16.65,3412.9,3412.8,8.40425528]
["bitfinex","ETHUSD",1735527034457,19.98,3412.9,3412.8,8.40425528]
["bitfinex","ETHUSD",1735527035257,19.98,3412.9,3412.8,10.16525528]
["bitfinex","ETHUSD",1735527035452,19.98,3412.9,3412.8,10.51381496]
["bitfinex","ETHUSD",1735527035751,21.5831,3412.9,3412.8,5.82267496]
["bitfinex","ETHUSD",1735527035953,24.35583376,3412.9,3412.8,5.06316334]
["bitfinex","ETHUSD",1735527036249,24.35583376,3412.9,3412.8,5.0]
["bitfinex","ETHUSD",1735527036458,24.35583376,3412.9,3412.7,5.0]
["bitfinex","ETHUSD",1735527036915,27.68583376,3412.9,3412.7,5.0]
["bitfinex","ETHUSD",1735527037115,27.68583376,3412.9,3412.8,0.06102563]
["bitfinex","ETHUSD",1735527037311,27.68583376,3412.9,3412.8,7.45084658]
["bitfinex","ETHUSD",1735527039356,27.68583376,3412.9,3412.8,5.0]
["bitfinex","ETHUSD",1735527039513,31.01583376,3412.9,3412.7,5.0]
["bitfinex","ETHUSD",1735527039714,5.81053717,3412.8,3412.7,5.0]
["bitfinex","ETHUSD",1735527042160,10.66473717,3412.8,3412.7,5.0]
["bitfinex","ETHUSD",1735527042365,10.66473717,3412.8,3412.7,2.51305]
["bitfinex","ETHUSD",1735527042567,9.14053717,3412.8,3412.7,2.74495]
["bitfinex","ETHUSD",1735527043061,10.66473717,3412.8,3412.7,2.74495]
["bitfinex","ETHUSD",1735527043569,10.91473717,3412.8,3412.7,2.74495]
["bitfinex","ETHUSD",1735527044069,0.25,3412.5,3412.4,5.0]
["bitfinex","ETHUSD",1735527044225,4.5884376,3412.5,3412.4,5.0]
["bitfinex","ETHUSD",1735527044430,5.67991132,3412.5,3412.4,5.06143427]
["bitfinex","ETHUSD",1735527044629,9.00991132,3412.5,3412.4,5.06143427]
["bitfinex","ETHUSD",1735527044925,9.25991132,3412.5,3412.4,5.06143427]
["bitfinex","ETHUSD",1735527045770,9.25991132,3412.5,3412.4,4.62434667]
["bitfinex","ETHUSD",1735527045973,9.25991132,3412.5,3412.4,4.78786]
["bitfinex","ETHUSD",1735527046848,9.25991132,3412.5,3412.4,2.83161]
["bitfinex","ETHUSD",1735527047049,12.58991132,3412.5,3412.4,2.83161]
["bitfinex","ETHUSD",1735527048158,12.08991132,3412.5,3412.4,2.83161]
["bitfinex","ETHUSD",1735527049783,15.41991132,3412.5,3412.4,2.83161]
["bitfinex","ETHUSD",1735527052375,18.74991132,3412.5,3412.4,2.83161]
["bitfinex","ETHUSD",1735527052738,16.1342376,3412.5,3412.4,2.83161]
["bitfinex","ETHUSD",1735527053350,16.1342376,3412.5,3412.4,2.89354561]
["bitfinex","ETHUSD",1735527054139,16.1342376,3412.5,3412.4,5.34439219]
["bitfinex","ETHUSD",1735527054878,19.4642376,3412.5,3412.4,5.34439219]
["bitfinex","ETHUSD",1735527055655,19.4642376,3412.5,3412.4,5.28245658]
["bitfinex","ETHUSD",1735527055966,21.90499136,3412.5,3412.4,5.34439219]
["bitfinex","ETHUSD",1735527056360,21.90499136,3412.5,3412.4,2.89354561]
["bitfinex","ETHUSD",1735527057271,25.23499136,3412.5,3412.4,2.89354561]
["bitfinex","ETHUSD",1735527057484,25.23499136,3412.5,3412.4,5.34439219]
["bitfinex","ETHUSD",1735527059861,28.56499136,3412.5,3412.4,5.34439219]
["bitfinex","ETHUSD",1735527060556,26.1242376,3412.5,3412.4,5.34439219]
["bitfinex","ETHUSD",1735527060677,23.31,3412.5,3412.4,5.34439219]
["bitfinex","ETHUSD",1735527061939,23.31,3412.5,3412.4,2.89354561]
["bitfinex","ETHUSD",1735527062089,26.64,3412.5,3412.4,2.89354561]
["bitfinex","ETHUSD",1735527062608,29.4542376,3412.5,3412.4,2.89354561]
["bitfinex","ETHUSD",1735527062767,32.45053717,3412.5,3412.4,2.83161]
["bitfinex","ETHUSD",1735527062967,32.45053717,3412.5,3412.4,2.89334394]
["bitfinex","ETHUSD",1735527063588,34.10363717,3412.5,3412.4,2.89334394]
["bitfinex","ETHUSD",1735527064090,1.9031,3412.4,3412.3,0.009686]
["bitfinex","ETHUSD",1735527064430,4.89939957,3412.4,3412.3,0.009686]
["bitfinex","ETHUSD",1735527064586,8.22939957,3412.4,3412.3,0.009686]
["bitfinex","ETHUSD",1735527065264,8.22939957,3412.4,3412.3,5.009686]
["bitfinex","ETHUSD",1735527067027,11.55939957,3412.4,3412.3,5.009686]
["bitfinex","ETHUSD",1735527067209,6.66,3412.4,3412.3,7.940256]
["bitfinex","ETHUSD",1735527067558,6.66,3412.4,3412.3,8.00199949]
["bitfinex","ETHUSD",1735527067856,6.66,3412.4,3412.3,9.52419949]
["bitfinex","ETHUSD",1735527067991,6.66,3412.4,3412.3,9.462456]
["bitfinex","ETHUSD",1735527068189,6.66,3412.4,3412.3,9.52419949]
["bitfinex","ETHUSD",1735527069637,9.99,3412.4,3412.3,9.52419949]
["bitfinex","ETHUSD",1735527070707,9.99,3412.4,3412.3,5.07142949]
["bitfinex","ETHUSD",1735527072132,9.99,3412.4,3412.3,6.59362949]
["bitfinex","ETHUSD",1735527072349,13.32,3412.4,3412.3,6.59362949]
["bitfinex","ETHUSD",1735527073166,13.32,3412.4,3412.3,9.52419949]
["bitfinex","ETHUSD",1735527073730,13.32,3412.4,3412.3,6.59362949]
["bitfinex","ETHUSD",1735527073931,13.32,3412.4,3412.3,5.07142949]
["bitfinex","ETHUSD",1735527074550,19.13053717,3412.4,3412.3,5.07142949]
["bitfinex","ETHUSD",1735527074732,22.46053717,3412.4,3412.3,5.07142949]
["bitfinex","ETHUSD",1735527076460,16.65,3412.4,3412.3,5.07142949]
["bitfinex","ETHUSD",1735527076668,16.65,3412.4,3412.3,8.14124597]
["bitfinex","ETHUSD",1735527077535,19.98,3412.4,3412.3,8.14124597]
["bitfinex","ETHUSD",1735527077736,19.98,3412.4,3412.3,5.07142949]
["bitfinex","ETHUSD",1735527078777,19.98,3412.4,3412.3,8.00199949]
["bitfinex","ETHUSD",1735527079474,22.97629957,3412.4,3412.3,5.07142949]
["bitfinex","ETHUSD",1735527080032,23.31,3412.4,3412.3,5.07142949]
["bitfinex","ETHUSD",1735527080236,23.31,3412.4,3412.3,8.00199949]
["bitfinex","ETHUSD",1735527080689,23.31,3412.4,3412.3,9.52419949]
["bitfinex","ETHUSD",1735527080919,23.31,3412.4,3412.3,11.28519949]
["bitfinex","ETHUSD",1735527082643,26.64,3412.4,3412.3,11.28519949]
["bitfinex","ETHUSD",1735527083592,26.64,3412.4,3412.3,11.57879949]
["bitfinex","ETHUSD",1735527085150,29.97,3412.4,3412.3,11.57879949]
["bitfinex","ETHUSD",1735527087927,33.3,3412.4,3412.3,11.28519949]
["bitfinex","ETHUSD",1735527089983,33.3,3412.4,3412.3,13.82640928]
["bitfinex","ETHUSD",1735527090533,36.63,3412.4,3412.3,13.82640928]
["bitfinex","ETHUSD",1735527091205,36.63,3412.4,3412.3,15.58740928]
["bitfinex","ETHUSD",1735527093095,39.96,3412.4,3412.3,15.58740928]
["bitfinex","ETHUSD",1735527093436,39.96,3412.4,3412.3,11.57879949]
["bitfinex","ETHUSD",1735527095596,43.29,3412.4,3412.3,11.57879949]
["bitfinex","ETHUSD",1735527095802,43.29,3412.4,3412.3,15.58788589]
["bitfinex","ETHUSD",1735527097143,43.29,3412.4,3412.3,12.30468589]
["bitfinex","ETHUSD",1735527097296,46.28629957,3412.4,3412.3,12.30468589]
["bitfinex","ETHUSD",1735527097696,46.28629957,3412.4,3412.3,8.00199949]
["bitfinex","ETHUSD",1735527098138,49.61629957,3412.4,3412.3,5.07142949]
["bitfinex","ETHUSD",1735527098341,52.43053717,3412.4,3412.3,5.07142949]
["bitfinex","ETHUSD",1735527098698,52.43053717,3412.4,3412.3,5.009686]
["bitfinex","ETHUSD",1735527099742,49.61629957,3412.4,3412.3,5.009686]
["bitfinex","ETHUSD",1735527100112,49.61629957,3412.4,3412.3,5.07104809]
["bitfinex","ETHUSD",1735527100517,52.94629957,3412.4,3412.3,5.009686]
["bitfinex","ETHUSD",1735527101353,52.94629957,3412.4,3412.3,8.69891783]
["bitfinex","ETHUSD",1735527101736,52.94629957,3412.4,3412.3,8.76027992]
["bitfinex","ETHUSD",1735527102752,52.94629957,3412.4,3412.3,5.07104809]
["bitfinex","ETHUSD",1735527102898,59.09053717,3412.4,3412.3,5.07104809]
["bitfinex","ETHUSD",1735527103099,60.61473717,3412.4,3412.3,5.009686]
["bitfinex","ETHUSD",1735527104933,60.61473717,3412.4,3412.3,8.08398466]
["bitfinex","ETHUSD",1735527105346,63.94473717,3412.4,3412.3,8.08398466]
["bitfinex","ETHUSD",1735527105701,63.94473717,3412.4,3412.3,5.96756466]
["bitfinex","ETHUSD",1735527105906,63.94473717,3412.4,3412.3,1.33105646]
["bitfinex","ETHUSD",1735527106106,1.5242,3412.3,3412.1,5.0]
["bitfinex","ETHUSD",1735527106409,1.5242,3412.1,3411.9,3.68923183]
["bitfinex","ETHUSD",1735527106633,4.3384376,3412.0,3411.9,3.68923183]
["bitfinex","ETHUSD",1735527107652,4.3384376,3412.0,3411.9,5.0]
["bitfinex","ETHUSD",1735527107858,7.6684376,3412.0,3411.7,5.0]
["bitfinex","ETHUSD",1735527108158,2.8142376,3411.8,3411.7,5.0]
["bitfinex","ETHUSD",1735527109127,2.8142376,3411.8,3411.6,5.0]
["bitfinex","ETHUSD",1735527109457,2.8142376,3411.8,3411.7,0.0623567]
["bitfinex","ETHUSD",1735527109628,2.8142376,3411.8,3411.7,5.0623567]
["bitfinex","ETHUSD",1735527109828,2.8142376,3411.8,3411.7,5.0]
["bitfinex","ETHUSD",1735527110029,3.68772873,3411.8,3411.6,5.0]
["bitfinex","ETHUSD",1735527110240,7.01772873,3411.8,3411.6,5.0]
["bitfinex","ETHUSD",1735527110446,1.5242,3411.7,3411.6,5.0]
["bitfinex","ETHUSD",1735527110745,1.5242,3411.7,3411.5,5.0]
["bitfinex","ETHUSD",1735527112689,4.8542,3411.7,3411.5,5.0]
["bitfinex","ETHUSD",1735527112993,6.53891857,3411.7,3411.5,5.0]
["bitfinex","ETHUSD",1735527113188,4.8542,3411.7,3411.5,5.0]
["bitfinex","ETHUSD",1735527113873,3.33,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1735527114192,3.33,3411.7,3411.6,7.93117]
["bitfinex","ETHUSD",1735527115186,6.66,3411.7,3411.6,7.93117]
["bitfinex","ETHUSD",1735527117493,9.99,3411.7,3411.6,7.93117]
["bitfinex","ETHUSD",1735527117693,9.99,3411.7,3411.6,11.01224518]
["bitfinex","ETHUSD",1735527117989,9.99,3411.7,3411.6,11.34993724]
["bitfinex","ETHUSD",1735527118704,9.99,3411.7,3411.6,11.41235256]
["bitfinex","ETHUSD",1735527119694,9.99,3411.7,3411.6,11.41425856]
["bitfinex","ETHUSD",1735527119850,13.32,3411.7,3411.6,11.41425856]
["bitfinex","ETHUSD",1735527120091,13.32,3411.7,3411.6,11.0765665]
["bitfinex","ETHUSD",1735527120279,13.32,3411.7,3411.6,9.62139132]
["bitfinex","ETHUSD",1735527122353,16.65,3411.7,3411.6,9.62139132]
["bitfinex","ETHUSD",1735527124770,19.98,3411.7,3411.6,9.62139132]
["bitfinex","ETHUSD",1735527127268,23.31,3411.7,3411.6,9.62139132]
["bitfinex","ETHUSD",1735527129448,23.31,3411.7,3411.6,7.99549132]
["bitfinex","ETHUSD",1735527129778,26.64,3411.7,3411.6,7.99549132]
["bitfinex","ETHUSD",1735527130499,29.63629957,3411.7,3411.6,7.99549132]
["bitfinex","ETHUSD",1735527131499,26.64,3411.7,3411.6,7.99549132]
["bitfinex","ETHUSD",1735527131998,29.97,3411.7,3411.6,7.99549132]
["bitfinex","ETHUSD",1735527134307,33.3,3411.7,3411.6,7.99549132]
["bitfinex","ETHUSD",1735527134904,33.3,3411.7,3411.6,11.68127929]
["bitfinex","ETHUSD",1735527135741,33.3,3411.7,3411.6,7.99549132]
["bitfinex","ETHUSD",1735527136036,33.3,3411.7,3411.6,9.62019132]
["bitfinex","ETHUSD",1735527136242,33.3,3411.7,3411.6,11.81940615]
["bitfinex","ETHUSD",1735527136540,33.3,3411.7,3411.6,9.95788338]
["bitfinex","ETHUSD",1735527136738,36.63,3411.7,3411.6,9.95788338]
["bitfinex","ETHUSD",1735527138097,36.63,3411.7,3411.6,9.62019132]
["bitfinex","ETHUSD",1735527138298,36.63,3411.7,3411.6,13.92287772]
["bitfinex","ETHUSD",1735527139219,39.96,3411.7,3411.6,13.92287772]
["bitfinex","ETHUSD",1735527139397,39.96,3411.7,3411.6,9.62019132]
["bitfinex","ETHUSD",1735527141738,39.96,3411.7,3411.6,15.95675901]
["bitfinex","ETHUSD",1735527141942,43.29,3411.7,3411.6,15.95675901]
["bitfinex","ETHUSD",1735527143047,43.29,3411.7,3411.6,11.65407261]
["bitfinex","ETHUSD",1735527143198,43.29,3411.7,3411.6,10.02937261]
["bitfinex","ETHUSD",1735527144418,48.48919551,3411.7,3411.6,10.02937261]
["bitfinex","ETHUSD",1735527145144,48.48919551,3411.7,3411.6,14.33707219]
["bitfinex","ETHUSD",1735527145497,52.87643311,3411.7,3411.6,11.40590219]
["bitfinex","ETHUSD",1735527146420,50.06219551,3411.7,3411.6,10.02937261]
["bitfinex","ETHUSD",1735527146628,50.06219551,3411.7,3411.6,7.09820261]
["bitfinex","ETHUSD",1735527146629,52.87643311,3411.7,3411.6,7.09820261]
["bitfinex","ETHUSD",1735527146829,56.20643311,3411.7,3411.6,7.09820261]
["bitfinex","ETHUSD",1735527149217,59.53643311,3411.7,3411.6,7.09820261]
["bitfinex","ETHUSD",1735527151219,59.53643311,3411.7,3411.6,2.09820261]
["bitfinex","ETHUSD",1735527151824,62.86643311,3411.7,3411.6,2.09820261]
["bitfinex","ETHUSD",1735527152118,63.36643311,3411.7,3411.6,2.09820261]
["bitfinex","ETHUSD",1735527152461,63.36643311,3411.7,3411.6,2.03578729]
["bitfinex","ETHUSD",1735527152660,63.36643311,3411.7,3411.6,4.32650729]
["bitfinex","ETHUSD",1735527152925,63.36643311,3411.7,3411.6,2.4637572]
["bitfinex","ETHUSD",1735527153060,63.36643311,3411.7,3411.6,5.1270472]
["bitfinex","ETHUSD",1735527154104,66.69643311,3411.7,3411.6,3.94980678]
["bitfinex","ETHUSD",1735527154425,66.69643311,3411.7,3411.6,4.01244556]
["bitfinex","ETHUSD",1735527154775,66.44643311,3411.7,3411.6,4.01244556]
["bitfinex","ETHUSD",1735527155919,63.63219551,3411.7,3411.6,4.01244556]
["bitfinex","ETHUSD",1735527156218,63.38219551,3411.7,3411.6,3.94980678]
["bitfinex","ETHUSD",1735527156425,63.38219551,3411.7,3411.6,4.01278362]
["bitfinex","ETHUSD",1735527156731,66.71219551,3411.7,3411.6,2.16717284]
["bitfinex","ETHUSD",1735527157624,66.71219551,3411.7,3411.6,4.01278362]
["bitfinex","ETHUSD",1735527158911,66.71219551,3411.7,3411.6,2.16717284]
["bitfinex","ETHUSD",1735527159124,70.04219551,3411.7,3411.6,2.16717284]
["bitfinex","ETHUSD",1735527159420,70.04219551,3411.7,3411.6,2.104196]
["bitfinex","ETHUSD",1735527160493,70.29219551,3411.7,3411.6,2.104196]
["bitfinex","ETHUSD",1735527161392,73.62219551,3411.7,3411.6,2.104196]
["bitfinex","ETHUSD",1735527162651,73.62219551,3411.7,3411.6,3.33332724]
["bitfinex","ETHUSD",1735527162824,73.37219551,3411.7,3411.6,3.33332724]
["bitfinex","ETHUSD",1735527163139,76.43643311,3411.7,3411.6,3.33332724]
["bitfinex","ETHUSD",1735527163336,69.93,3411.7,3411.6,6.26449724]
["bitfinex","ETHUSD",1735527163891,73.26,3411.7,3411.6,6.32776308]
["bitfinex","ETHUSD",1735527164842,73.26,3411.7,3411.6,8.17594585]
["bitfinex","ETHUSD",1735527166295,76.59,3411.7,3411.6,8.17594585]
["bitfinex","ETHUSD",1735527166497,76.59,3411.7,3411.6,5.09863184]
["bitfinex","ETHUSD",1735527168604,79.92,3411.7,3411.6,5.09863184]
["bitfinex","ETHUSD",1735527170214,79.92,3411.7,3411.6,8.13611147]
["bitfinex","ETHUSD",1735527170646,79.92,3411.7,3411.6,10.16999276]
["bitfinex","ETHUSD",1735527171129,83.25,3411.7,3411.6,10.16999276]
["bitfinex","ETHUSD",1735527171656,83.25,3411.7,3411.6,8.13611147]
["bitfinex","ETHUSD",1735527171968,83.25,3411.7,3411.6,6.60933184]
["bitfinex","ETHUSD",1735527173220,83.25,3411.7,3411.6,6.546066]
["bitfinex","ETHUSD",1735527173480,83.25,3411.7,3411.6,8.57849103]
["bitfinex","ETHUSD",1735527173764,86.58,3411.7,3411.6,8.57849103]
["bitfinex","ETHUSD",1735527174059,86.58,3411.7,3411.6,8.64124976]
["bitfinex","ETHUSD",1735527176282,89.91,3411.7,3411.6,8.64124976]
["bitfinex","ETHUSD",1735527176959,89.91,3411.7,3411.6,10.16564241]
["bitfinex","ETHUSD",1735527177331,86.64706352,3411.7,3411.6,10.16564241]
["bitfinex","ETHUSD",1735527177557,86.64706352,3411.7,3411.6,11.90548552]
["bitfinex","ETHUSD",1735527178763,89.97706352,3411.7,3411.6,12.19908552]
["bitfinex","ETHUSD",1735527180795,89.97706352,3411.7,3411.6,10.16564241]
["bitfinex","ETHUSD",1735527180989,93.30706352,3411.7,3411.6,8.65494241]
["bitfinex","ETHUSD",1735527182192,93.30706352,3411.7,3411.6,6.62251738]
["bitfinex","ETHUSD",1735527183689,93.30706352,3411.7,3411.6,8.65494241]
["bitfinex","ETHUSD",1735527183886,96.63706352,3411.7,3411.6,8.65494241]
["bitfinex","ETHUSD",1735527186380,99.96706352,3411.7,3411.6,8.65494241]
["bitfinex","ETHUSD",1735527187524,99.96706352,3411.7,3411.6,15.6705272]
["bitfinex","ETHUSD",1735527187825,99.96706352,3411.7,3411.6,13.5682372]
["bitfinex","ETHUSD",1735527189127,103.29706352,3411.7,3411.6,14.18211416]
["bitfinex","ETHUSD",1735527190225,103.29706352,3411.7,3411.6,12.42758105]
["bitfinex","ETHUSD",1735527190521,103.29706352,3411.7,3411.6,8.12615241]
["bitfinex","ETHUSD",1735527191747,106.62706352,3411.7,3411.6,8.12615241]
["bitfinex","ETHUSD",1735527193233,103.36407159,3411.7,3411.6,8.12615241]
["bitfinex","ETHUSD",1735527194191,106.69407159,3411.7,3411.6,8.12615241]
["bitfinex","ETHUSD",1735527194591,106.69407159,3411.7,3411.6,6.55265241]
["bitfinex","ETHUSD",1735527194826,109.69037116,3411.7,3411.6,6.55265241]
["bitfinex","ETHUSD",1735527195136,106.69407159,3411.7,3411.6,6.55265241]
["bitfinex","ETHUSD",1735527195529,106.69407159,3411.7,3411.6,10.24012763]
["bitfinex","ETHUSD",1735527196749,110.02407159,3411.7,3411.6,10.24012763]
["bitfinex","ETHUSD",1735527197778,110.02407159,3411.7,3411.6,10.1773689]
["bitfinex","ETHUSD",1735527198928,113.35407159,3411.7,3411.6,10.1773689]
["bitfinex","ETHUSD",1735527199296,116.35037116,3411.7,3411.6,10.1773689]
["bitfinex","ETHUSD",1735527199476,113.35407159,3411.7,3411.6,10.1773689]
["bitfinex","ETHUSD",1735527201479,116.68407159,3411.7,3411.6,6.48989368]
["bitfinex","ETHUSD",1735527202839,116.68407159,3411.7,3411.6,10.1773689]
["bitfinex","ETHUSD",1735527203764,120.01407159,3411.7,3411.6,10.1773689]
["bitfinex","ETHUSD",1735527204340,120.01407159,3411.7,3411.6,6.48989368]
["bitfinex","ETHUSD",1735527204776,123.01037116,3411.7,3411.6,6.48989368]
["bitfinex","ETHUSD",1735527205941,123.01037116,3411.7,3411.6,10.1773689]
["bitfinex","ETHUSD",1735527206280,126.34037116,3411.7,3411.6,10.1773689]
["bitfinex","ETHUSD",1735527208681,131.24837116,3411.7,3411.6,10.1773689]
["bitfinex","ETHUSD",1735527208882,134.06260876,3411.7,3411.6,10.1773689]
["bitfinex","ETHUSD",1735527209467,134.06260876,3411.7,3411.6,7.2461989]
["bitfinex","ETHUSD",1735527210167,134.06260876,3411.7,3411.6,3.55872368]
["bitfinex","ETHUSD",1735527211090,137.39260876,3411.7,3411.6,3.55872368]
["bitfinex","ETHUSD",1735527211658,1.578,3411.6,3411.4,3.68747522]
["bitfinex","ETHUSD",1735527211978,1.578,3411.4,3411.3,3.68747522]
["bitfinex","ETHUSD",1735527212184,4.3922376,3411.4,3411.3,3.68747522]
["bitfinex","ETHUSD",1735527213600,7.7222376,3411.4,3411.3,1.01817638]
["bitfinex","ETHUSD",1735527213798,9.7736155,3411.4,3411.3,1.01817638]
["bitfinex","ETHUSD",1735527215674,9.7736155,3411.4,3411.2,2.46106387]
["bitfinex","ETHUSD",1735527215836,13.1036155,3411.4,3411.2,5.39257387]
["bitfinex","ETHUSD",1735527216524,13.1036155,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735527216842,9.4742376,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735527218202,12.8042376,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735527218849,12.8042376,3411.4,3411.3,6.00981663]
["bitfinex","ETHUSD",1735527220141,12.8042376,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735527220811,16.1342376,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735527222046,16.1342376,3411.4,3411.3,7.02639481]
["bitfinex","ETHUSD",1735527223152,19.4642376,3411.4,3411.3,7.02639481]
["bitfinex","ETHUSD",1735527223609,19.4642376,3411.4,3411.3,5.47282051]
["bitfinex","ETHUSD",1735527225941,22.7942376,3411.4,3411.3,5.47282051]
["bitfinex","ETHUSD",1735527227889,22.78258522,3411.4,3411.3,5.47282051]
["bitfinex","ETHUSD",1735527228488,26.11258522,3411.4,3411.3,5.47282051]
["bitfinex","ETHUSD",1735527229338,29.10888479,3411.4,3411.3,5.47282051]
["bitfinex","ETHUSD",1735527229522,30.62598479,3411.4,3411.3,5.47282051]
["bitfinex","ETHUSD",1735527230797,33.95598479,3411.4,3411.3,5.47282051]
["bitfinex","ETHUSD",1735527231004,29.44258522,3411.4,3411.3,7.93144126]
["bitfinex","ETHUSD",1735527233370,32.77258522,3411.4,3411.3,7.93144126]
["bitfinex","ETHUSD",1735527235101,34.42548522,3411.4,3411.3,7.93144126]
["bitfinex","ETHUSD",1735527236001,32.77258522,3411.4,3411.3,7.93144126]
["bitfinex","ETHUSD",1735527236151,36.10258522,3411.4,3411.3,7.93144126]
["bitfinex","ETHUSD",1735527237270,36.10258522,3411.4,3411.3,5.47282051]
["bitfinex","ETHUSD",1735527238599,39.43258522,3411.4,3411.3,5.47282051]
["bitfinex","ETHUSD",1735527238998,36.63,3411.4,3411.3,5.47282051]
["bitfinex","ETHUSD",1735527239296,39.4442376,3411.4,3411.3,5.47282051]
["bitfinex","ETHUSD",1735527240252,42.44053717,3411.4,3411.3,5.47282051]
["bitfinex","ETHUSD",1735527240451,42.44053717,3411.4,3411.3,2.54139051]
["bitfinex","ETHUSD",1735527241447,45.77053717,3411.4,3411.3,2.54139051]
["bitfinex","ETHUSD",1735527244259,47.52655158,3411.4,3411.3,2.54139051]
["bitfinex","ETHUSD",1735527244550,50.32560359,3411.4,3411.3,5.61977714]
["bitfinex","ETHUSD",1735527245633,50.32560359,3411.4,3411.3,5.00297004]
["bitfinex","ETHUSD",1735527246724,49.08535158,3411.4,3411.3,5.00297004]
["bitfinex","ETHUSD",1735527246960,52.41535158,3411.4,3411.3,5.00297004]
["bitfinex","ETHUSD",1735527248264,53.99673727,3411.4,3411.3,5.00297004]
["bitfinex","ETHUSD",1735527248564,53.99673727,3411.4,3411.3,2.54139051]
["bitfinex","ETHUSD",1735527249944,53.99673727,3411.4,3411.3,5.00297004]
["bitfinex","ETHUSD",1735527249945,57.32673727,3411.4,3411.3,5.00297004]
["bitfinex","ETHUSD",1735527251521,49.95,3411.4,3411.3,10.00297004]
["bitfinex","ETHUSD",1735527251730,49.95,3411.4,3411.3,11.97136004]
["bitfinex","ETHUSD",1735527252431,53.28,3411.4,3411.3,9.50978051]
["bitfinex","ETHUSD",1735527253872,53.28,3411.4,3411.3,15.23041209]
["bitfinex","ETHUSD",1735527254168,53.28,3411.4,3411.3,17.47675916]
["bitfinex","ETHUSD",1735527254676,53.28,3411.4,3411.3,17.81445122]
["bitfinex","ETHUSD",1735527254832,56.61,3411.4,3411.3,19.57745122]
["bitfinex","ETHUSD",1735527255027,56.61,3411.4,3411.3,15.95147773]
["bitfinex","ETHUSD",1735527255545,56.61,3411.4,3411.3,15.889976]
["bitfinex","ETHUSD",1735527256378,56.61,3411.4,3411.3,14.18804692]
["bitfinex","ETHUSD",1735527256582,56.61,3411.4,3411.3,21.80964079]
["bitfinex","ETHUSD",1735527256762,52.25937439,3411.4,3411.3,21.80964079]
["bitfinex","ETHUSD",1735527257381,52.25937439,3411.4,3411.3,14.18804692]
["bitfinex","ETHUSD",1735527257537,52.32634195,3411.4,3411.3,14.18804692]
["bitfinex","ETHUSD",1735527258474,52.32634195,3411.4,3411.3,13.85035486]
["bitfinex","ETHUSD",1735527260346,55.65634195,3411.4,3411.3,13.85035486]
["bitfinex","ETHUSD",1735527261441,55.65634195,3411.4,3411.3,18.15498535]
["bitfinex","ETHUSD",1735527262728,58.98634195,3411.4,3411.3,18.15498535]
["bitfinex","ETHUSD",1735527263887,58.98634195,3411.4,3411.3,13.85035486]
["bitfinex","ETHUSD",1735527265212,62.31634195,3411.4,3411.3,13.85035486]
["bitfinex","ETHUSD",1735527266558,62.31634195,3411.4,3411.3,15.61335486]
["bitfinex","ETHUSD",1735527266846,62.31634195,3411.4,3411.3,19.91552785]
["bitfinex","ETHUSD",1735527267365,57.91933195,3411.4,3411.3,19.91552785]
["bitfinex","ETHUSD",1735527267493,55.38665195,3411.4,3411.3,20.25321991]
["bitfinex","ETHUSD",1735527267691,55.32825195,3411.4,3411.3,20.25321991]
["bitfinex","ETHUSD",1735527268006,55.32825195,3411.4,3411.3,59.25321991]
["bitfinex","ETHUSD",1735527268328,53.86258195,3411.4,3411.3,59.25321991]
["bitfinex","ETHUSD",1735527268531,45.11491315,3411.4,3411.3,59.79691991]
["bitfinex","ETHUSD",1735527268704,44.44075913,3411.4,3411.3,60.40369049]
["bitfinex","ETHUSD",1735527269288,44.44075913,3411.4,3411.3,61.69068633]
["bitfinex","ETHUSD",1735527270044,44.83965913,3411.4,3411.3,61.69068633]
["bitfinex","ETHUSD",1735527270630,40.44300913,3411.4,3411.3,61.69068633]
["bitfinex","ETHUSD",1735527271309,28.83481529,3411.4,3411.3,59.69433926]
["bitfinex","ETHUSD",1735527271636,27.27924329,3411.4,3411.3,59.69433926]
["bitfinex","ETHUSD",1735527272458,23.01259329,3411.4,3411.3,62.51597696]
["bitfinex","ETHUSD",1735527272945,23.01259329,3411.4,3411.3,52.35226126]
["bitfinex","ETHUSD",1735527274047,20.08149329,3411.4,3411.3,52.35226126]
["bitfinex","ETHUSD",1735527274887,18.61594329,3411.4,3411.3,52.92678798]
["bitfinex","ETHUSD",1735527275094,19.01484329,3411.4,3411.3,63.06601518]
["bitfinex","ETHUSD",1735527275293,17.54929329,3411.4,3411.3,63.06601518]
["bitfinex","ETHUSD",1735527275548,11.35629981,3411.4,3411.3,63.06601518]
["bitfinex","ETHUSD",1735527275698,11.00629981,3411.4,3411.3,62.81601518]
["bitfinex","ETHUSD",1735527275899,11.00629981,3411.4,3411.3,63.06601518]
["bitfinex","ETHUSD",1735527276259,6.22627681,3411.4,3411.3,63.06601518]
["bitfinex","ETHUSD",1735527276417,6.22627681,3411.4,3411.3,69.14559939]
["bitfinex","ETHUSD",1735527276418,3.29517681,3411.4,3411.3,69.14559939]
["bitfinex","ETHUSD",1735527276617,1.82962681,3411.4,3411.3,69.14559939]
["bitfinex","ETHUSD",1735527277352,0.36407681,3411.4,3411.3,68.89559939]
["bitfinex","ETHUSD",1735527277558,127.4370484,3411.7,3411.6,6.79327]
["bitfinex","ETHUSD",1735527277851,127.4370484,3411.7,3411.6,14.42493061]
["bitfinex","ETHUSD",1735527278006,127.4370484,3411.7,3411.6,11.85329291]
["bitfinex","ETHUSD",1735527278197,127.4370484,3411.7,3411.6,14.67493061]
["bitfinex","ETHUSD",1735527278419,124.5059484,3411.7,3411.6,14.67493061]
["bitfinex","ETHUSD",1735527278749,123.0403984,3411.7,3411.6,17.20973741]
["bitfinex","ETHUSD",1735527278967,117.6038306,3411.7,3411.6,56.20973741]
["bitfinex","ETHUSD",1735527279303,113.2071806,3411.7,3411.6,56.54742947]
["bitfinex","ETHUSD",1735527279850,113.2071806,3411.7,3411.6,58.8735856]
["bitfinex","ETHUSD",1735527280032,112.18792288,3411.7,3411.6,58.8735856]
["bitfinex","ETHUSD",1735527280548,110.72237288,3411.7,3411.6,58.8735856]
["bitfinex","ETHUSD",1735527280958,107.79127288,3411.7,3411.6,58.8735856]
["bitfinex","ETHUSD",1735527281246,107.79127288,3411.7,3411.6,64.45016056]
["bitfinex","ETHUSD",1735527281398,106.32572288,3411.7,3411.6,64.45016056]
["bitfinex","ETHUSD",1735527282205,103.39462288,3411.7,3411.6,69.51374138]
["bitfinex","ETHUSD",1735527282558,103.79352288,3411.7,3411.6,69.51374138]
["bitfinex","ETHUSD",1735527282859,102.32797288,3411.7,3411.6,69.51374138]
["bitfinex","ETHUSD",1735527283217,102.32797288,3411.7,3411.6,70.93553138]
["bitfinex","ETHUSD",1735527283421,100.86242288,3411.7,3411.6,70.93553138]
["bitfinex","ETHUSD",1735527283642,97.93132288,3411.7,3411.6,65.87195056]
["bitfinex","ETHUSD",1735527284841,99.79577288,3411.7,3411.6,65.87195056]
["bitfinex","ETHUSD",1735527285064,96.86467288,3411.7,3411.6,70.93553138]
["bitfinex","ETHUSD",1735527285376,95.39912288,3411.7,3411.6,70.93553138]
["bitfinex","ETHUSD",1735527286457,93.93357288,3411.7,3411.6,65.87195056]
["bitfinex","ETHUSD",1735527286838,85.5663427,3411.7,3411.6,65.87195056]
["bitfinex","ETHUSD",1735527287241,88.8963427,3411.7,3411.6,65.87195056]
["bitfinex","ETHUSD",1735527287625,85.77987874,3411.7,3411.6,65.87195056]
["bitfinex","ETHUSD",1735527287825,84.31432874,3411.7,3411.6,65.87195056]
["bitfinex","ETHUSD",1735527288340,78.45212874,3411.7,3411.6,67.64717138]
["bitfinex","ETHUSD",1735527288739,78.45212874,3411.7,3411.6,66.63324866]
["bitfinex","ETHUSD",1735527289741,77.38547874,3411.7,3411.6,66.33493797]
["bitfinex","ETHUSD",1735527290268,73.26,3411.7,3411.6,66.63324866]
["bitfinex","ETHUSD",1735527290484,68.64001351,3411.7,3411.6,66.63324866]
["bitfinex","ETHUSD",1735527291068,67.83690531,3411.7,3411.6,66.63324866]
["bitfinex","ETHUSD",1735527291467,30.5272425,3412.4,3412.3,5.23727]
["bitfinex","ETHUSD",1735527291629,30.5272425,3412.4,3412.3,14.91261839]
["bitfinex","ETHUSD",1735527291830,30.5272425,3412.4,3412.3,15.25031045]
["bitfinex","ETHUSD",1735527292070,30.5272425,3412.4,3412.3,15.30919862]
["bitfinex","ETHUSD",1735527292242,29.0620425,3412.4,3412.3,15.30919862]
["bitfinex","ETHUSD",1735527292867,26.1316425,3412.4,3412.3,15.30919862]
["bitfinex","ETHUSD",1735527293573,20.2707625,3412.4,3412.3,15.30919862]
["bitfinex","ETHUSD",1735527293727,18.8055625,3412.4,3412.3,15.30919862]
["bitfinex","ETHUSD",1735527293933,18.8055625,3412.4,3412.3,54.30919862]
["bitfinex","ETHUSD",1735527294135,18.8055625,3412.4,3412.3,56.33704406]
["bitfinex","ETHUSD",1735527294347,10.43978569,3412.4,3412.3,56.33704406]
["bitfinex","ETHUSD",1735527294647,10.83938569,3412.4,3412.3,56.33704406]
["bitfinex","ETHUSD",1735527294848,9.37414569,3412.4,3412.3,56.33704406]
["bitfinex","ETHUSD",1735527295173,9.37414569,3412.4,3412.3,58.87185086]
["bitfinex","ETHUSD",1735527295381,7.90890569,3412.4,3412.3,58.87185086]
["bitfinex","ETHUSD",1735527295850,4.97846569,3412.4,3412.3,58.87185086]
["bitfinex","ETHUSD",1735527296050,3.51322569,3412.4,3412.3,58.87185086]
["bitfinex","ETHUSD",1735527296347,0.58274569,3412.4,3412.3,58.87185086]
["bitfinex","ETHUSD",1735527296674,5.69e-06,3412.4,3412.3,56.84400542]
["bitfinex","ETHUSD",1735527297061,1.86476569,3412.4,3412.3,56.84400542]
["bitfinex","ETHUSD",1735527297374,0.39952569,3412.4,3412.3,56.84400542]
["bitfinex","ETHUSD",1735527297738,5.69e-06,3412.4,3412.3,57.41883208]
["bitfinex","ETHUSD",1735527297939,20.77920569,3412.5,3412.4,6.89697206]
["bitfinex","ETHUSD",1735527298139,20.77920569,3412.5,3412.4,11.95388852]
["bitfinex","ETHUSD",1735527298577,20.77920569,3412.5,3412.4,10.04409646]
["bitfinex","ETHUSD",1735527298964,20.77920569,3412.5,3412.4,49.04409646]
["bitfinex","ETHUSD",1735527299369,20.77920569,3412.5,3412.4,55.25000967]
["bitfinex","ETHUSD",1735527299559,24.10920569,3412.5,3412.4,55.25000967]
["bitfinex","ETHUSD",1735527301089,24.10920569,3412.5,3412.4,51.57890326]
["bitfinex","ETHUSD",1735527302090,27.43920569,3412.5,3412.4,51.91659532]
["bitfinex","ETHUSD",1735527303490,27.43920569,3412.5,3412.4,53.604989]
["bitfinex","ETHUSD",1735527303670,23.0904497,3412.5,3412.4,53.604989]
["bitfinex","ETHUSD",1735527304089,23.0904497,3412.5,3412.4,57.27609541]
["bitfinex","ETHUSD",1735527305290,26.4204497,3412.5,3412.4,57.27609541]
["bitfinex","ETHUSD",1735527306289,26.4204497,3412.5,3412.4,51.91659532]
["bitfinex","ETHUSD",1735527307591,29.7504497,3412.5,3412.4,51.91659532]
["bitfinex","ETHUSD",1735527308890,29.7504497,3412.5,3412.4,55.58770173]
["bitfinex","ETHUSD",1735527310787,33.0804497,3412.5,3412.4,55.58770173]
["bitfinex","ETHUSD",1735527310991,34.7169497,3412.5,3412.4,16.58770173]
["bitfinex","ETHUSD",1735527312003,34.7169497,3412.5,3412.4,55.58770173]
["bitfinex","ETHUSD",1735527313009,34.7169497,3412.5,3412.4,16.58770173]
["bitfinex","ETHUSD",1735527313170,38.0469497,3412.5,3412.4,16.58770173]
["bitfinex","ETHUSD",1735527313783,38.0469497,3412.5,3412.4,12.91659532]
["bitfinex","ETHUSD",1735527314410,38.0469497,3412.5,3412.4,14.08830832]
["bitfinex","ETHUSD",1735527314916,38.0469497,3412.5,3412.4,13.75061626]
["bitfinex","ETHUSD",1735527315111,41.04324927,3412.5,3412.4,16.85777526]
["bitfinex","ETHUSD",1735527315410,38.0469497,3412.5,3412.4,16.85777526]
["bitfinex","ETHUSD",1735527315583,41.3769497,3412.5,3412.4,16.85777526]
["bitfinex","ETHUSD",1735527316511,41.3769497,3412.5,3412.4,10.04409646]
["bitfinex","ETHUSD",1735527316873,41.3769497,3412.5,3412.4,5.35061646]
["bitfinex","ETHUSD",1735527318221,44.7069497,3412.5,3412.4,5.35061646]
["bitfinex","ETHUSD",1735527318707,47.70324927,3412.5,3412.4,5.35061646]
["bitfinex","ETHUSD",1735527319123,47.70324927,3412.5,3412.4,3.67597646]
["bitfinex","ETHUSD",1735527319342,47.70324927,3412.5,3412.4,0.05691646]
["bitfinex","ETHUSD",1735527319637,1.6365,3412.4,3412.3,3.07454046]
["bitfinex","ETHUSD",1735527319797,7.45103502,3412.4,3412.3,3.07454046]
["bitfinex","ETHUSD",1735527320677,10.78103502,3412.4,3412.3,3.07454046]
["bitfinex","ETHUSD",1735527321112,10.78103502,3412.4,3412.0,1.22955165]
["bitfinex","ETHUSD",1735527321113,1.6365,3412.3,3412.0,1.22955165]
["bitfinex","ETHUSD",1735527322123,2.81823545,3412.1,3412.0,1.22955165]
["bitfinex","ETHUSD",1735527322419,5.44653895,3412.1,3412.0,1.28348988]
["bitfinex","ETHUSD",1735527322607,5.44653895,3412.1,3412.0,0.05393823]
["bitfinex","ETHUSD",1735527322807,3.89633895,3412.1,3411.8,1.22955165]
["bitfinex","ETHUSD",1735527323012,3.89633895,3412.1,3411.9,0.05394778]
["bitfinex","ETHUSD",1735527323013,1.5502,3412.0,3411.9,0.05394778]
["bitfinex","ETHUSD",1735527323629,1.5502,3412.0,3411.8,1.22955165]
["bitfinex","ETHUSD",1735527323920,2.42785389,3411.9,3411.7,1.22955165]
["bitfinex","ETHUSD",1735527324120,1.5502,3411.8,3411.7,1.22955165]
["bitfinex","ETHUSD",1735527324479,1.5502,3411.8,3411.7,6.22955165]
["bitfinex","ETHUSD",1735527325120,1.5502,3411.8,3411.7,5.0]
["bitfinex","ETHUSD",1735527325491,4.8802,3411.8,3411.7,5.0]
["bitfinex","ETHUSD",1735527326182,3.33,3411.8,3411.7,8.57724195]
["bitfinex","ETHUSD",1735527327925,5.5462,3411.8,3411.7,5.64615195]
["bitfinex","ETHUSD",1735527328095,5.5462,3411.8,3411.6,1.84432748]
["bitfinex","ETHUSD",1735527328096,1.5502,3411.7,3411.6,1.84432748]
["bitfinex","ETHUSD",1735527328420,1.5502,3411.7,3411.6,4.55354748]
["bitfinex","ETHUSD",1735527328627,1.5502,3411.7,3411.6,4.19640891]
["bitfinex","ETHUSD",1735527329123,1.5502,3411.7,3411.6,1.89478891]
["bitfinex","ETHUSD",1735527329324,1.5502,3411.7,3411.6,3.78786143]
["bitfinex","ETHUSD",1735527329478,1.5502,3411.7,3411.6,0.05046143]
["bitfinex","ETHUSD",1735527329922,1.5502,3411.7,3411.6,2.01693]
["bitfinex","ETHUSD",1735527330082,1.5502,3411.7,3411.6,0.05046143]
["bitfinex","ETHUSD",1735527330435,1.5502,3411.7,3411.5,2.41841]
["bitfinex","ETHUSD",1735527330642,4.8802,3411.7,3411.6,0.05046143]
["bitfinex","ETHUSD",1735527330935,4.8802,3411.7,3411.6,2.83568143]
["bitfinex","ETHUSD",1735527331421,4.8802,3411.7,3411.6,4.59868143]
["bitfinex","ETHUSD",1735527331641,4.8802,3411.7,3411.6,7.52985143]
["bitfinex","ETHUSD",1735527332440,3.33,3411.7,3411.6,7.52985143]
["bitfinex","ETHUSD",1735527332582,3.33,3411.7,3411.6,9.46951132]
["bitfinex","ETHUSD",1735527332983,6.66,3411.7,3411.6,9.46951132]
["bitfinex","ETHUSD",1735527333619,6.66,3411.7,3411.6,9.76321132]
["bitfinex","ETHUSD",1735527334793,6.66,3411.7,3411.6,11.6075388]
["bitfinex","ETHUSD",1735527335000,6.66,3411.7,3411.6,48.76321132]
["bitfinex","ETHUSD",1735527335662,9.99,3411.7,3411.6,48.76321132]
["bitfinex","ETHUSD",1735527338149,5.9924,3411.7,3411.6,49.01321132]
["bitfinex","ETHUSD",1735527338303,5.9924,3411.7,3411.6,49.27485535]
["bitfinex","ETHUSD",1735527338503,5.9924,3411.7,3411.6,52.33556853]
["bitfinex","ETHUSD",1735527338504,4.5269,3411.7,3411.6,52.33556853]
["bitfinex","ETHUSD",1735527338737,1.5959,3411.7,3411.6,52.33556853]
["bitfinex","ETHUSD",1735527339224,5.2983,3411.8,3411.6,50.70436853]
["bitfinex","ETHUSD",1735527339421,3.33,3412.1,3412.0,6.26633]
["bitfinex","ETHUSD",1735527339645,1.86463,3412.1,3412.0,11.31544444]
["bitfinex","ETHUSD",1735527340171,1.86463,3412.1,3412.0,11.62390433]
["bitfinex","ETHUSD",1735527340644,2.26389,3412.1,3412.0,11.62390433]
["bitfinex","ETHUSD",1735527341047,1.86477,3412.4,3412.3,7.76180545]
["bitfinex","ETHUSD",1735527341202,1.86477,3412.4,3412.3,14.64276534]
["bitfinex","ETHUSD",1735527341543,39.0750597,3412.5,3412.4,6.83608392]
["bitfinex","ETHUSD",1735527341701,39.0750597,3412.5,3412.4,11.83608392]
["bitfinex","ETHUSD",1735527341903,32.7150597,3412.5,3412.4,11.88465402]
["bitfinex","ETHUSD",1735527342348,27.0100697,3412.5,3412.4,11.88465402]
["bitfinex","ETHUSD",1735527342707,24.0800897,3412.5,3412.4,11.88465402]
["bitfinex","ETHUSD",1735527342905,1.3527697,3412.5,3412.4,13.30529494]
["bitfinex","ETHUSD",1735527343219,25.9671397,3412.9,3412.8,1.763]
["bitfinex","ETHUSD",1735527343434,18.6421897,3412.9,3412.8,11.15373545]
["bitfinex","ETHUSD",1735527343629,18.6421897,3412.9,3412.8,11.26564]
["bitfinex","ETHUSD",1735527343832,18.6421897,3412.9,3412.8,11.31289866]
["bitfinex","ETHUSD",1735527344549,15.7122097,3412.9,3412.8,11.31289866]
["bitfinex","ETHUSD",1735527344763,14.2472197,3412.9,3412.8,13.12467827]
["bitfinex","ETHUSD",1735527344907,8.43442111,3412.9,3412.8,13.12467827]
["bitfinex","ETHUSD",1735527345250,10.29943111,3412.9,3412.8,13.12467827]
["bitfinex","ETHUSD",1735527345449,77.942127,3413.5,3413.3,4.69271]
["bitfinex","ETHUSD",1735527345624,77.942127,3413.5,3413.4,11.26513]
["bitfinex","ETHUSD",1735527345811,77.942127,3413.5,3413.4,11.31155911]
["bitfinex","ETHUSD",1735527346147,77.942127,3413.5,3413.4,50.31155911]
["bitfinex","ETHUSD",1735527346317,73.547817,3413.5,3413.4,50.31155911]
["bitfinex","ETHUSD",1735527346648,70.618277,3413.5,3413.4,50.31155911]
["bitfinex","ETHUSD",1735527347552,66.223967,3413.5,3413.4,54.27311496]
["bitfinex","ETHUSD",1735527347740,69.553967,3413.5,3413.4,54.27311496]
["bitfinex","ETHUSD",1735527348049,68.089197,3413.5,3413.4,54.27311496]
["bitfinex","ETHUSD",1735527348247,66.624427,3413.5,3413.4,54.52311496]
["bitfinex","ETHUSD",1735527348549,62.230117,3413.5,3413.4,56.54919884]
["bitfinex","ETHUSD",1735527348754,60.110117,3413.5,3413.4,54.66106663]
["bitfinex","ETHUSD",1735527348923,60.110117,3413.5,3413.4,53.48714264]
["bitfinex","ETHUSD",1735527349129,60.110117,3413.5,3413.4,54.91106663]
["bitfinex","ETHUSD",1735527349330,53.595807,3413.5,3413.4,53.23714264]
["bitfinex","ETHUSD",1735527349642,45.115807,3413.5,3413.4,53.23714264]
["bitfinex","ETHUSD",1735527349955,40.875807,3413.5,3413.4,52.92868275]
["bitfinex","ETHUSD",1735527350175,44.205807,3413.5,3413.4,52.66703872]
["bitfinex","ETHUSD",1735527350480,38.346727,3413.5,3413.4,52.66703872]
["bitfinex","ETHUSD",1735527350975,36.881957,3413.5,3413.4,53.00470734]
["bitfinex","ETHUSD",1735527351281,35.417187,3413.5,3413.4,53.00470734]
["bitfinex","ETHUSD",1735527351669,33.952417,3413.5,3413.4,53.00470734]
["bitfinex","ETHUSD",1735527351860,29.558107,3413.5,3413.4,55.20193244]
["bitfinex","ETHUSD",1735527352054,24.12448376,3413.5,3413.4,55.20193244]
["bitfinex","ETHUSD",1735527352374,23.06025376,3413.5,3413.4,55.20193244]
["bitfinex","ETHUSD",1735527352671,20.13087376,3413.5,3413.4,53.31316723]
["bitfinex","ETHUSD",1735527353468,12.80778376,3413.5,3413.4,54.73709122]
["bitfinex","ETHUSD",1735527353633,12.80778376,3413.5,3413.4,54.99873525]
["bitfinex","ETHUSD",1735527353971,12.80778376,3413.5,3413.4,53.18695564]
["bitfinex","ETHUSD",1735527354173,12.80778376,3413.5,3413.4,53.43695564]
["bitfinex","ETHUSD",1735527354466,11.34318376,3413.5,3413.4,53.43695564]
["bitfinex","ETHUSD",1735527354670,3.818182,3415.2,3415.1,1.641363]
["bitfinex","ETHUSD",1735527354872,3.818182,3415.2,3415.1,9.69117]
["bitfinex","ETHUSD",1735527354873,2.176819,3415.2,3415.1,9.69117]
["bitfinex","ETHUSD",1735527355372,2.176819,3415.2,3415.1,10.90735037]
["bitfinex","ETHUSD",1735527356077,2.176819,3415.2,3415.1,48.73651837]
["bitfinex","ETHUSD",1735527356288,9e-06,3415.2,3415.1,48.73651837]
["bitfinex","ETHUSD",1735527357133,3.330009,3415.2,3415.1,48.73651837]
["bitfinex","ETHUSD",1735527357775,3.330009,3415.2,3415.1,49.03021837]
["bitfinex","ETHUSD",1735527358244,1.865969,3415.2,3415.1,49.03021837]
["bitfinex","ETHUSD",1735527359069,1.865969,3415.2,3415.1,48.73651837]
["bitfinex","ETHUSD",1735527359671,5.195969,3415.2,3415.1,48.73651837]
["bitfinex","ETHUSD",1735527362039,8.525969,3415.2,3415.1,48.73651837]
["bitfinex","ETHUSD",1735527365391,11.855969,3415.2,3415.1,48.73651837]
["bitfinex","ETHUSD",1735527365594,8.927929,3415.2,3415.1,48.73651837]
["bitfinex","ETHUSD",1735527365763,4.535849,3415.2,3415.1,54.27688233]
["bitfinex","ETHUSD",1735527366093,4.535849,3415.2,3415.1,54.53852636]
["bitfinex","ETHUSD",1735527366315,1.608149,3415.2,3415.1,54.53852636]
["bitfinex","ETHUSD",1735527366591,0.546619,3415.3,3415.2,7.11639265]
["bitfinex","ETHUSD",1735527366755,0.546619,3415.3,3415.2,12.42485254]
["bitfinex","ETHUSD",1735527366955,0.546619,3415.3,3415.2,51.469409]
["bitfinex","ETHUSD",1735527367272,0.948959,3415.6,3415.5,3.22152]
["bitfinex","ETHUSD",1735527367587,9e-06,3415.7,3415.6,5.02840862]
["bitfinex","ETHUSD",1735527367773,9e-06,3415.7,3415.6,10.02840862]
["bitfinex","ETHUSD",1735527367965,9e-06,3415.7,3415.6,10.07292696]
["bitfinex","ETHUSD",1735527368369,20.931909,3416.0,3415.9,4.98418]
["bitfinex","ETHUSD",1735527368574,18.004509,3416.0,3415.9,10.32184862]
["bitfinex","ETHUSD",1735527368760,18.004509,3416.0,3415.9,10.36633838]
["bitfinex","ETHUSD",1735527369298,16.540809,3416.0,3415.9,10.36633838]
["bitfinex","ETHUSD",1735527369595,12.149709,3416.0,3415.9,10.36633838]
["bitfinex","ETHUSD",1735527369757,10.686009,3416.0,3415.9,10.36633838]
["bitfinex","ETHUSD",1735527369958,14.016009,3416.0,3415.9,49.36633838]
["bitfinex","ETHUSD",1735527370371,8.161209,3416.0,3415.9,49.61633838]
["bitfinex","ETHUSD",1735527371006,6.697639,3416.0,3415.9,49.61633838]
["bitfinex","ETHUSD",1735527371364,5.234069,3416.0,3415.9,49.61633838]
["bitfinex","ETHUSD",1735527371557,0.825559,3416.0,3415.9,49.92479827]
["bitfinex","ETHUSD",1735527371885,2.691989,3416.3,3416.2,5.23392]
["bitfinex","ETHUSD",1735527372053,1.48860109,3416.3,3416.2,15.38293297]
["bitfinex","ETHUSD",1735527372258,1.59194798,3416.3,3416.2,15.68844628]
["bitfinex","ETHUSD",1735527372495,26.09164795,3416.5,3416.4,5.23375]
["bitfinex","ETHUSD",1735527372723,26.09164795,3416.5,3416.4,10.62706763]
["bitfinex","ETHUSD",1735527372917,26.09164795,3416.5,3416.4,10.67058678]
["bitfinex","ETHUSD",1735527373117,26.09164795,3416.5,3416.4,49.67058678]
["bitfinex","ETHUSD",1735527373427,21.70117795,3416.5,3416.4,49.67058678]
["bitfinex","ETHUSD",1735527373582,18.77419795,3416.5,3416.4,49.42058678]
["bitfinex","ETHUSD",1735527374187,18.77419795,3416.5,3416.4,49.12688678]
["bitfinex","ETHUSD",1735527374833,22.10419795,3416.5,3416.4,49.12688678]
["bitfinex","ETHUSD",1735527375785,22.10419795,3416.5,3416.4,47.36388678]
["bitfinex","ETHUSD",1735527375982,22.10419795,3416.5,3416.4,8.36388678]
["bitfinex","ETHUSD",1735527376735,23.71209795,3416.5,3416.4,5.43683678]
["bitfinex","ETHUSD",1735527377433,27.04209795,3416.5,3416.4,5.43683678]
["bitfinex","ETHUSD",1735527377617,27.04209795,3416.5,3416.4,4.08773915]
["bitfinex","ETHUSD",1735527379740,30.37209795,3416.5,3416.4,4.08773915]
["bitfinex","ETHUSD",1735527380259,30.37209795,3416.5,3416.4,4.48105678]
["bitfinex","ETHUSD",1735527381372,30.37209795,3416.5,3416.4,4.43753763]
["bitfinex","ETHUSD",1735527381656,30.37209795,3416.5,3416.4,6.20053763]
["bitfinex","ETHUSD",1735527381823,30.37209795,3416.5,3416.4,7.40611153]
["bitfinex","ETHUSD",1735527382307,33.70209795,3416.5,3416.4,7.40611153]
["bitfinex","ETHUSD",1735527382925,33.70209795,3416.5,3416.4,4.47906153]
["bitfinex","ETHUSD",1735527383989,34.32362065,3416.5,3416.4,0.0415239]
["bitfinex","ETHUSD",1735527384315,32.71572065,3416.5,3415.9,2.92744]
["bitfinex","ETHUSD",1735527384606,1.6324,3416.4,3415.9,2.92744]
["bitfinex","ETHUSD",1735527385009,1.6324,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1735527385224,1.6324,3416.4,3416.0,8.32070763]
["bitfinex","ETHUSD",1735527385426,1.6324,3416.4,3416.1,5.0]
["bitfinex","ETHUSD",1735527385865,1.6324,3416.4,3416.0,0.39331763]
["bitfinex","ETHUSD",1735527386071,1.6324,3416.3,3416.0,0.39331763]
["bitfinex","ETHUSD",1735527386774,1.6324,3416.3,3416.1,3.07591]
["bitfinex","ETHUSD",1735527386978,1.6324,3416.3,3416.0,0.39331763]
["bitfinex","ETHUSD",1735527387292,1.6324,3416.2,3416.0,0.39331763]
["bitfinex","ETHUSD",1735527387702,1.6324,3416.2,3416.1,2.62424]
["bitfinex","ETHUSD",1735527387886,1.6324,3416.2,3416.0,0.39331763]
["bitfinex","ETHUSD",1735527388315,2.99629957,3416.2,3415.5,2.92777]
["bitfinex","ETHUSD",1735527388518,1.6324,3416.1,3415.4,39.39331763]
["bitfinex","ETHUSD",1735527388698,1.6324,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1735527389087,1.6324,3416.1,3415.8,0.0409572]
["bitfinex","ETHUSD",1735527389364,1.6324,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1735527389566,4.9624,3416.1,3415.9,0.04094767]
["bitfinex","ETHUSD",1735527389822,1.6324,3416.0,3415.8,0.0409572]
["bitfinex","ETHUSD",1735527390029,1.6324,3416.0,3415.9,2.31436]
["bitfinex","ETHUSD",1735527390206,1.6324,3416.0,3415.8,3.71654]
["bitfinex","ETHUSD",1735527390881,1.6324,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1735527391752,2.46164,3416.0,3415.5,0.39331763]
["bitfinex","ETHUSD",1735527391962,1.6324,3415.9,3415.4,4.14656155]
["bitfinex","ETHUSD",1735527392161,1.6324,3415.9,3415.5,1.21869155]
["bitfinex","ETHUSD",1735527393583,1.6324,3415.9,3415.4,1.21869155]
["bitfinex","ETHUSD",1735527393743,1.6324,3415.8,3415.4,1.21869155]
["bitfinex","ETHUSD",1735527394144,4.9624,3415.8,3415.4,1.21869155]
["bitfinex","ETHUSD",1735527394383,3.33,3415.8,3415.4,1.21869155]
["bitfinex","ETHUSD",1735527394681,1.6324,3415.7,3415.4,1.21869155]
["bitfinex","ETHUSD",1735527394883,1.6324,3415.6,3415.4,2.62786486]
["bitfinex","ETHUSD",1735527395096,2.41046355,3415.5,3415.4,2.62786486]
["bitfinex","ETHUSD",1735527396558,1.6324,3415.4,3414.9,1.21869155]
["bitfinex","ETHUSD",1735527396754,2.81823545,3415.0,3414.9,1.21869155]
["bitfinex","ETHUSD",1735527396966,4.39403545,3415.0,3414.9,1.21869155]
["bitfinex","ETHUSD",1735527398243,4.39403545,3415.0,3414.4,1.21869155]
["bitfinex","ETHUSD",1735527398443,1.5758,3414.5,3414.4,1.21869155]
["bitfinex","ETHUSD",1735527399156,4.9058,3414.5,3414.4,1.21869155]
["bitfinex","ETHUSD",1735527399746,4.9058,3414.5,3414.1,1.21869155]
["bitfinex","ETHUSD",1735527401367,4.9058,3414.5,3414.0,1.40917331]
["bitfinex","ETHUSD",1735527401588,8.2358,3414.5,3414.0,1.40917331]
["bitfinex","ETHUSD",1735527402487,8.2358,3414.5,3414.1,5.39331763]
["bitfinex","ETHUSD",1735527402793,8.2358,3414.5,3414.2,5.66343]
["bitfinex","ETHUSD",1735527403009,8.2358,3414.5,3414.3,0.39331763]
["bitfinex","ETHUSD",1735527403175,8.2358,3414.5,3414.3,3.32216763]
["bitfinex","ETHUSD",1735527403381,8.2358,3414.5,3414.4,3.87387]
["bitfinex","ETHUSD",1735527403556,8.2358,3414.5,3414.4,3.21258]
["bitfinex","ETHUSD",1735527403869,8.2358,3414.5,3414.4,0.04207833]
["bitfinex","ETHUSD",1735527404067,11.5658,3414.5,3414.4,0.04207833]
["bitfinex","ETHUSD",1735527404892,11.5658,3414.5,3414.4,7.97084833]
["bitfinex","ETHUSD",1735527405200,11.5658,3414.5,3414.4,8.36416596]
["bitfinex","ETHUSD",1735527406296,11.5658,3414.5,3414.4,7.32513596]
["bitfinex","ETHUSD",1735527406558,14.8958,3414.5,3414.4,3.89027596]
["bitfinex","ETHUSD",1735527406721,14.8958,3414.5,3414.4,0.43539596]
["bitfinex","ETHUSD",1735527407014,16.38538,3414.5,3414.4,0.43539596]
["bitfinex","ETHUSD",1735527407383,14.8958,3414.5,3414.4,0.43539596]
["bitfinex","ETHUSD",1735527407777,14.8958,3414.5,3414.4,0.04207833]
["bitfinex","ETHUSD",1735527407982,14.8958,3414.5,3414.0,3.32240763]
["bitfinex","ETHUSD",1735527408185,14.8958,3414.5,3414.4,0.04354461]
["bitfinex","ETHUSD",1735527408386,14.8958,3414.5,3414.0,3.32240763]
["bitfinex","ETHUSD",1735527408587,14.8958,3414.5,3414.4,0.04354461]
["bitfinex","ETHUSD",1735527408783,14.8958,3414.5,3414.0,3.32240763]
["bitfinex","ETHUSD",1735527408983,18.2258,3414.5,3414.4,0.04212173]
["bitfinex","ETHUSD",1735527409180,18.2258,3414.5,3414.4,2.83759]
["bitfinex","ETHUSD",1735527409413,18.2258,3414.5,3414.4,5.14138916]
["bitfinex","ETHUSD",1735527409414,16.65,3414.5,3414.4,5.14138916]
["bitfinex","ETHUSD",1735527410078,16.65,3414.5,3414.4,5.53470679]
["bitfinex","ETHUSD",1735527410732,18.2258,3414.5,3414.4,2.60593679]
["bitfinex","ETHUSD",1735527411225,18.2258,3414.5,3414.4,0.04069916]
["bitfinex","ETHUSD",1735527411539,18.2258,3414.5,3414.0,3.32241763]
["bitfinex","ETHUSD",1735527411540,21.5558,3414.5,3414.0,3.32241763]
["bitfinex","ETHUSD",1735527411696,21.5558,3414.5,3414.4,0.04063397]
["bitfinex","ETHUSD",1735527411903,21.5558,3414.5,3414.3,2.92883]
["bitfinex","ETHUSD",1735527412114,21.5558,3414.5,3414.4,0.04060138]
["bitfinex","ETHUSD",1735527412415,21.5558,3414.5,3414.4,2.24292138]
["bitfinex","ETHUSD",1735527412608,19.98,3414.5,3414.4,5.56500901]
["bitfinex","ETHUSD",1735527413924,23.31,3414.5,3414.4,5.56500901]
["bitfinex","ETHUSD",1735527416189,26.64,3414.5,3414.4,5.56500901]
["bitfinex","ETHUSD",1735527418350,28.1957,3414.5,3414.4,2.96937138]
["bitfinex","ETHUSD",1735527418837,31.5257,3414.5,3414.4,2.96937138]
["bitfinex","ETHUSD",1735527419438,29.97,3414.5,3414.4,3.36268901]
["bitfinex","ETHUSD",1735527419635,29.97,3414.5,3414.4,8.36268901]
["bitfinex","ETHUSD",1735527419847,29.97,3414.5,3414.4,7.22233901]
["bitfinex","ETHUSD",1735527420007,29.97,3414.5,3414.4,5.96373901]
["bitfinex","ETHUSD",1735527420550,29.97,3414.5,3414.4,7.72673901]
["bitfinex","ETHUSD",1735527421147,33.3,3414.5,3414.4,7.72673901]
["bitfinex","ETHUSD",1735527421608,33.3,3414.5,3414.4,9.13531929]
["bitfinex","ETHUSD",1735527423412,33.36999071,3414.5,3414.4,9.13531929]
["bitfinex","ETHUSD",1735527423613,33.36999071,3414.5,3414.4,11.36667918]
["bitfinex","ETHUSD",1735527424132,33.36999071,3414.5,3414.4,50.36667918]
["bitfinex","ETHUSD",1735527424310,33.36999071,3414.5,3414.4,54.07408932]
["bitfinex","ETHUSD",1735527425513,33.36999071,3414.5,3414.4,54.54877627]
["bitfinex","ETHUSD",1735527425714,29.02379348,3414.5,3414.4,54.54877627]
["bitfinex","ETHUSD",1735527425916,32.35379348,3414.5,3414.4,54.54877627]
["bitfinex","ETHUSD",1735527428055,32.35379348,3414.5,3414.4,50.83747171]
["bitfinex","ETHUSD",1735527428557,32.35379348,3414.5,3414.4,50.54377171]
["bitfinex","ETHUSD",1735527428854,35.68379348,3414.5,3414.4,50.54377171]
["bitfinex","ETHUSD",1735527429613,34.21945348,3414.5,3414.4,50.54377171]
["bitfinex","ETHUSD",1735527430315,21.04039348,3414.5,3414.4,50.54377171]
["bitfinex","ETHUSD",1735527430947,21.04039348,3414.5,3414.4,52.78736248]
["bitfinex","ETHUSD",1735527431153,24.37039348,3414.5,3414.4,52.78736248]
["bitfinex","ETHUSD",1735527431347,18.51303348,3414.5,3414.4,52.78736248]
["bitfinex","ETHUSD",1735527432080,17.04869348,3414.5,3414.4,52.78736248]
["bitfinex","ETHUSD",1735527432358,11.61658386,3414.5,3414.4,52.78736248]
["bitfinex","ETHUSD",1735527433367,14.94658386,3414.5,3414.4,52.47890259]
["bitfinex","ETHUSD",1735527434240,14.94658386,3414.5,3414.4,56.76852313]
["bitfinex","ETHUSD",1735527435371,14.94658386,3414.5,3414.4,52.47890259]
["bitfinex","ETHUSD",1735527436076,18.27658386,3414.5,3414.4,49.08670259]
["bitfinex","ETHUSD",1735527436869,13.93045134,3414.5,3414.4,49.08670259]
["bitfinex","ETHUSD",1735527437959,13.93045134,3414.5,3414.4,52.76622142]
["bitfinex","ETHUSD",1735527438573,17.26045134,3414.5,3414.4,52.76622142]
["bitfinex","ETHUSD",1735527438969,17.26045134,3414.5,3414.4,13.76622142]
["bitfinex","ETHUSD",1735527439173,17.26045134,3414.5,3414.4,11.88684861]
["bitfinex","ETHUSD",1735527439669,18.92455134,3414.5,3414.4,11.88684861]
["bitfinex","ETHUSD",1735527440443,18.92455134,3414.5,3414.4,5.96373901]
["bitfinex","ETHUSD",1735527440865,22.25455134,3414.5,3414.4,5.57042138]
["bitfinex","ETHUSD",1735527442282,24.48000647,3414.5,3414.4,2.64165138]
["bitfinex","ETHUSD",1735527443287,24.48000647,3414.5,3414.4,5.71058896]
["bitfinex","ETHUSD",1735527443583,25.58455134,3414.5,3414.4,5.71058896]
["bitfinex","ETHUSD",1735527444382,25.58455134,3414.5,3414.4,5.09688717]
["bitfinex","ETHUSD",1735527445873,28.91455134,3414.5,3414.4,5.09688717]
["bitfinex","ETHUSD",1735527446049,28.91455134,3414.5,3414.4,5.4902048]
["bitfinex","ETHUSD",1735527446768,27.25045134,3414.5,3414.4,8.4189748]
["bitfinex","ETHUSD",1735527446970,27.25045134,3414.5,3414.4,8.72743469]
["bitfinex","ETHUSD",1735527447186,27.25045134,3414.5,3414.4,6.2721989]
["bitfinex","ETHUSD",1735527448392,30.58045134,3414.5,3414.4,6.2721989]
["bitfinex","ETHUSD",1735527449499,30.58045134,3414.5,3414.4,5.96373901]
["bitfinex","ETHUSD",1735527450651,33.91045134,3414.5,3414.4,5.96373901]
["bitfinex","ETHUSD",1735527452204,33.91045134,3414.5,3414.4,9.03419551]
["bitfinex","ETHUSD",1735527453075,37.24045134,3414.5,3414.4,9.03419551]
["bitfinex","ETHUSD",1735527454778,37.24045134,3414.5,3414.4,5.96373901]
["bitfinex","ETHUSD",1735527455805,40.57045134,3414.5,3414.4,5.96373901]
["bitfinex","ETHUSD",1735527456604,40.57045134,3414.5,3414.4,7.72673901]
["bitfinex","ETHUSD",1735527456909,40.57045134,3414.5,3414.4,5.96373901]
["bitfinex","ETHUSD",1735527458677,43.90045134,3414.5,3414.4,5.96373901]
["bitfinex","ETHUSD",1735527459091,43.90045134,3414.5,3414.4,3.03496901]
["bitfinex","ETHUSD",1735527461607,47.23045134,3414.5,3414.4,3.03496901]
["bitfinex","ETHUSD",1735527461795,47.23045134,3414.5,3414.4,6.10663734]
["bitfinex","ETHUSD",1735527462733,48.84455134,3414.5,3414.4,6.10663734]
["bitfinex","ETHUSD",1735527462961,51.84085091,3414.5,3414.4,5.71331971]
["bitfinex","ETHUSD",1735527463088,51.84085091,3414.5,3414.4,5.67271833]
["bitfinex","ETHUSD",1735527463295,51.84085091,3414.5,3414.4,5.71175936]
["bitfinex","ETHUSD",1735527463638,48.84455134,3414.5,3414.4,5.71175936]
["bitfinex","ETHUSD",1735527463992,52.17455134,3414.5,3414.4,5.71175936]
["bitfinex","ETHUSD",1735527464594,52.17455134,3414.5,3414.4,8.64052936]
["bitfinex","ETHUSD",1735527464772,52.17455134,3414.5,3414.4,9.03345891]
["bitfinex","ETHUSD",1735527466394,55.50455134,3414.5,3414.4,9.03345891]
["bitfinex","ETHUSD",1735527467119,53.89045134,3414.5,3414.4,9.03345891]
["bitfinex","ETHUSD",1735527467475,53.89045134,3414.5,3414.4,5.96179058]
["bitfinex","ETHUSD",1735527468843,53.89045134,3414.5,3414.4,9.03345891]
["bitfinex","ETHUSD",1735527468980,57.22045134,3414.5,3414.4,9.03345891]
["bitfinex","ETHUSD",1735527469176,61.83085091,3414.5,3414.4,9.03345891]
["bitfinex","ETHUSD",1735527470007,61.83085091,3414.5,3414.4,5.96179058]
["bitfinex","ETHUSD",1735527470178,58.83455134,3414.5,3414.4,5.96179058]
["bitfinex","ETHUSD",1735527471383,62.16455134,3414.5,3414.4,5.96179058]
["bitfinex","ETHUSD",1735527473000,62.16455134,3414.5,3414.4,5.92274955]
["bitfinex","ETHUSD",1735527473204,62.16455134,3414.5,3414.4,5.96191008]
["bitfinex","ETHUSD",1735527474120,65.49455134,3414.5,3414.4,5.96191008]
["bitfinex","ETHUSD",1735527476825,63.88045134,3414.5,3414.4,5.96191008]
["bitfinex","ETHUSD",1735527477000,67.21045134,3414.5,3414.4,5.96191008]
["bitfinex","ETHUSD",1735527477801,67.21045134,3414.5,3414.4,5.56898053]
["bitfinex","ETHUSD",1735527478537,71.39986516,3414.5,3414.4,2.64021053]
["bitfinex","ETHUSD",1735527478704,71.39986516,3414.5,3414.4,2.60105]
["bitfinex","ETHUSD",1735527479033,71.39986516,3414.5,3414.4,0.0363757]
["bitfinex","ETHUSD",1735527479257,71.39986516,3414.5,3414.4,5.0363757]
["bitfinex","ETHUSD",1735527479386,74.72986516,3414.5,3414.4,5.0363757]
["bitfinex","ETHUSD",1735527479589,74.72986516,3414.5,3414.4,5.0]
["bitfinex","ETHUSD",1735527479831,1.5876,3414.4,3414.3,5.0]
["bitfinex","ETHUSD",1735527480029,4.58389957,3414.4,3414.3,5.0]
["bitfinex","ETHUSD",1735527480336,4.58389957,3414.4,3414.3,6.84427937]
["bitfinex","ETHUSD",1735527480694,4.58389957,3414.4,3414.3,6.88066461]
["bitfinex","ETHUSD",1735527481708,4.58389957,3414.4,3414.3,4.81390937]
["bitfinex","ETHUSD",1735527481910,7.91389957,3414.4,3414.3,4.36618461]
["bitfinex","ETHUSD",1735527482103,7.91389957,3414.4,3414.3,1.88066461]
["bitfinex","ETHUSD",1735527482323,7.91389957,3414.4,3414.3,1.84427937]
["bitfinex","ETHUSD",1735527482505,7.91389957,3414.4,3414.3,3.97825937]
["bitfinex","ETHUSD",1735527482706,6.32629957,3414.4,3414.2,1.84427937]
["bitfinex","ETHUSD",1735527483034,7.40213502,3414.3,3414.2,4.12439937]
["bitfinex","ETHUSD",1735527483437,7.40213502,3414.3,3414.2,1.84427937]
["bitfinex","ETHUSD",1735527483746,7.40213502,3414.3,3414.2,4.18463937]
["bitfinex","ETHUSD",1735527484335,7.40213502,3414.3,3414.2,4.12839937]
["bitfinex","ETHUSD",1735527484490,10.73213502,3414.3,3414.2,2.28412]
["bitfinex","ETHUSD",1735527486692,1.5876,3414.2,3414.1,1.84427937]
["bitfinex","ETHUSD",1735527486895,4.58389957,3414.2,3414.1,1.84427937]
["bitfinex","ETHUSD",1735527487134,4.58389957,3414.2,3414.1,5.25133937]
["bitfinex","ETHUSD",1735527487333,4.58389957,3414.2,3414.1,4.94909937]
["bitfinex","ETHUSD",1735527487540,4.57979957,3414.2,3414.1,1.84427937]
["bitfinex","ETHUSD",1735527488234,4.57979957,3414.2,3414.1,4.03699937]
["bitfinex","ETHUSD",1735527488440,4.57979957,3414.2,3414.1,4.04496937]
["bitfinex","ETHUSD",1735527488845,4.57979957,3414.2,3414.1,2.20069]
["bitfinex","ETHUSD",1735527489248,7.90979957,3414.2,3414.1,2.20069]
["bitfinex","ETHUSD",1735527489661,4.9135,3414.2,3414.1,2.20069]
["bitfinex","ETHUSD",1735527490055,4.9135,3414.2,3414.1,2.2382345]
["bitfinex","ETHUSD",1735527491164,3.33,3414.2,3414.1,5.1672545]
["bitfinex","ETHUSD",1735527491342,3.33,3414.2,3414.1,6.7661545]
["bitfinex","ETHUSD",1735527491740,6.66,3414.2,3414.1,6.7661545]
["bitfinex","ETHUSD",1735527493141,6.66,3414.2,3414.1,9.83995346]
["bitfinex","ETHUSD",1735527494172,9.99,3414.2,3414.1,9.83995346]
["bitfinex","ETHUSD",1735527494637,9.99,3414.2,3414.1,6.7661545]
["bitfinex","ETHUSD",1735527496872,13.32,3414.2,3414.1,6.7661545]
["bitfinex","ETHUSD",1735527499275,16.65,3414.2,3414.1,7.38446061]
["bitfinex","ETHUSD",1735527500054,16.65,3414.2,3414.1,46.38446061]
["bitfinex","ETHUSD",1735527501195,16.65,3414.2,3414.1,50.3647729]
["bitfinex","ETHUSD",1735527501843,19.98,3414.2,3414.1,50.3647729]
["bitfinex","ETHUSD",1735527502880,19.98,3414.2,3414.1,49.74646679]
["bitfinex","ETHUSD",1735527503088,19.98,3414.2,3414.1,10.74646679]
["bitfinex","ETHUSD",1735527504073,19.98,3414.2,3414.1,49.74646679]
["bitfinex","ETHUSD",1735527504260,23.31,3414.2,3414.1,49.74646679]
["bitfinex","ETHUSD",1735527506833,26.64,3414.2,3414.1,49.74646679]
["bitfinex","ETHUSD",1735527507334,26.64,3414.2,3414.1,51.50946679]
["bitfinex","ETHUSD",1735527507905,26.64,3414.2,3414.1,48.14756679]
["bitfinex","ETHUSD",1735527508127,26.64,3414.2,3414.1,9.14756679]
["bitfinex","ETHUSD",1735527508325,29.63629957,3414.2,3414.1,9.14756679]
["bitfinex","ETHUSD",1735527508741,31.26359957,3414.2,3414.1,9.14756679]
["bitfinex","ETHUSD",1735527509253,31.5973,3414.2,3414.1,12.83435825]
["bitfinex","ETHUSD",1735527509427,31.5973,3414.2,3414.1,12.79681375]
["bitfinex","ETHUSD",1735527509627,31.5973,3414.2,3414.1,9.14650259]
["bitfinex","ETHUSD",1735527509824,31.5973,3414.2,3414.1,5.1661903]
["bitfinex","ETHUSD",1735527510027,31.5973,3414.2,3414.1,5.12971]
["bitfinex","ETHUSD",1735527510226,31.5973,3414.2,3414.1,5.1661903]
["bitfinex","ETHUSD",1735527510636,29.97,3414.2,3414.1,5.1661903]
["bitfinex","ETHUSD",1735527511896,33.3,3414.2,3414.1,5.1661903]
["bitfinex","ETHUSD",1735527514320,36.63,3414.2,3414.1,5.1661903]
["bitfinex","ETHUSD",1735527517066,39.96,3414.2,3414.1,5.1661903]
["bitfinex","ETHUSD",1735527520241,43.29,3414.2,3414.1,5.1661903]
["bitfinex","ETHUSD",1735527522519,46.62,3414.2,3414.1,5.1661903]
["bitfinex","ETHUSD",1735527525480,49.95,3414.2,3414.1,5.1661903]
["bitfinex","ETHUSD",1735527527235,49.95,3414.2,3414.1,5.12971]
["bitfinex","ETHUSD",1735527527610,52.94629957,3414.2,3414.1,5.12971]
["bitfinex","ETHUSD",1735527527879,56.27629957,3414.2,3414.1,5.12971]
["bitfinex","ETHUSD",1735527528180,56.27629957,3414.2,3414.1,2.20069]
["bitfinex","ETHUSD",1735527528338,56.27629957,3414.2,3414.1,3.07352602]
["bitfinex","ETHUSD",1735527528538,57.87469957,3414.2,3414.1,5.55782602]
["bitfinex","ETHUSD",1735527529680,57.87469957,3414.2,3414.1,2.4843]
["bitfinex","ETHUSD",1735527530285,61.20469957,3414.2,3414.1,2.4843]
["bitfinex","ETHUSD",1735527530440,61.20469957,3414.2,3414.1,2.22733]
["bitfinex","ETHUSD",1735527530650,61.20469957,3414.2,3414.1,2.13847]
["bitfinex","ETHUSD",1735527531899,61.7867589,3414.2,3414.1,2.13847]
["bitfinex","ETHUSD",1735527532517,61.7867589,3414.2,3414.1,1.8443112]
["bitfinex","ETHUSD",1735527532700,65.1167589,3414.2,3414.1,4.3627112]
["bitfinex","ETHUSD",1735527532995,65.1167589,3414.2,3414.1,5.2137112]
["bitfinex","ETHUSD",1735527533215,65.1167589,3414.2,3414.1,4.7471012]
["bitfinex","ETHUSD",1735527533355,65.1167589,3414.2,3414.1,4.4513112]
["bitfinex","ETHUSD",1735527535095,68.4467589,3414.2,3414.1,4.4513112]
["bitfinex","ETHUSD",1735527536701,68.4467589,3414.2,3414.1,2.607]
["bitfinex","ETHUSD",1735527537506,71.7767589,3414.2,3414.1,2.607]
["bitfinex","ETHUSD",1735527538704,71.7767589,3414.2,3414.0,1.8443112]
["bitfinex","ETHUSD",1735527539008,4.66249957,3414.1,3414.0,1.8443112]
["bitfinex","ETHUSD",1735527539308,4.66249957,3414.1,3414.0,5.6828112]
["bitfinex","ETHUSD",1735527539791,4.66249957,3414.1,3414.0,5.4120212]
["bitfinex","ETHUSD",1735527540003,7.99249957,3414.1,3414.0,4.1448712]
["bitfinex","ETHUSD",1735527540170,7.99249957,3414.1,3414.0,1.8443112]
["bitfinex","ETHUSD",1735527540571,7.99249957,3414.1,3414.0,4.1980912]
["bitfinex","ETHUSD",1735527540891,7.99249957,3414.1,3414.0,4.2854312]
["bitfinex","ETHUSD",1735527541387,7.99249957,3414.1,3414.0,3.67017901]
["bitfinex","ETHUSD",1735527542407,11.32249957,3414.1,3414.0,3.67017901]
["bitfinex","ETHUSD",1735527542628,11.32249957,3414.1,3414.0,1.22905901]
["bitfinex","ETHUSD",1735527544655,1.6662,3414.0,3413.7,1.22905901]
["bitfinex","ETHUSD",1735527544855,1.6662,3413.8,3413.7,1.22905901]
["bitfinex","ETHUSD",1735527545052,1.6662,3413.8,3413.7,6.22905901]
["bitfinex","ETHUSD",1735527545417,1.6662,3413.8,3413.7,4.62233901]
["bitfinex","ETHUSD",1735527545716,3.71290346,3413.8,3413.7,4.62233901]
["bitfinex","ETHUSD",1735527546459,3.71290346,3413.8,3413.7,3.39328]
["bitfinex","ETHUSD",1735527547356,3.71290346,3413.8,3413.7,3.13364]
["bitfinex","ETHUSD",1735527547561,7.04290346,3413.8,3413.7,2.85277]
["bitfinex","ETHUSD",1735527548157,7.04290346,3413.8,3413.7,2.29177]
["bitfinex","ETHUSD",1735527548344,7.04290346,3413.8,3413.6,1.22905901]
["bitfinex","ETHUSD",1735527548546,1.28574385,3413.7,3413.6,1.22905901]
["bitfinex","ETHUSD",1735527548747,1.28574385,3413.7,3413.6,3.94078901]
["bitfinex","ETHUSD",1735527549062,1.28574385,3413.7,3413.6,3.97887552]
["bitfinex","ETHUSD",1735527549367,1.28574385,3413.7,3413.6,2.74981651]
["bitfinex","ETHUSD",1735527550045,4.61574385,3413.7,3413.6,2.74981651]
["bitfinex","ETHUSD",1735527550253,4.61574385,3413.7,3413.6,2.71173]
["bitfinex","ETHUSD",1735527551424,3.33,3413.7,3413.6,2.71173]
["bitfinex","ETHUSD",1735527552061,3.33,3413.7,3413.6,2.75020768]
["bitfinex","ETHUSD",1735527552258,3.33,3413.7,3413.6,6.90871669]
["bitfinex","ETHUSD",1735527552435,6.66,3413.7,3413.6,7.61277279]
["bitfinex","ETHUSD",1735527552633,6.66,3413.7,3413.6,9.21957279]
["bitfinex","ETHUSD",1735527553638,6.66,3413.7,3413.6,10.44962691]
["bitfinex","ETHUSD",1735527554867,9.99,3413.7,3413.6,10.44962691]
["bitfinex","ETHUSD",1735527555053,9.99,3413.7,3413.6,11.0640398]
["bitfinex","ETHUSD",1735527557327,13.32,3413.7,3413.6,11.0640398]
["bitfinex","ETHUSD",1735527557725,13.32,3413.7,3413.6,12.82860074]
["bitfinex","ETHUSD",1735527559975,16.65,3413.7,3413.6,12.82860074]
["bitfinex","ETHUSD",1735527561163,16.65,3413.7,3413.6,12.47647419]
["bitfinex","ETHUSD",1735527562905,16.65,3413.7,3413.6,9.40294817]
["bitfinex","ETHUSD",1735527563202,19.98,3413.7,3413.6,9.40294817]
["bitfinex","ETHUSD",1735527564493,19.98,3413.7,3413.6,7.99051378]
["bitfinex","ETHUSD",1735527564710,12.65655,3413.7,3413.6,10.9892943]
["bitfinex","ETHUSD",1735527565274,9.72761,3413.7,3413.6,10.9892943]
["bitfinex","ETHUSD",1735527565525,8.3894,3413.7,3413.6,10.06205551]
["bitfinex","ETHUSD",1735527565801,5.0562,3413.7,3413.6,17.07661645]
["bitfinex","ETHUSD",1735527565964,3.3896,3413.7,3413.6,54.46981645]
["bitfinex","ETHUSD",1735527566164,3.3896,3413.7,3413.6,53.23203593]
["bitfinex","ETHUSD",1735527566391,1.92513,3413.7,3413.6,54.80805669]
["bitfinex","ETHUSD",1735527566593,2.32619,3413.8,3413.7,2.3044]
["bitfinex","ETHUSD",1735527566787,2.32619,3413.8,3413.7,11.19113679]
["bitfinex","ETHUSD",1735527567027,2.32619,3413.8,3413.7,50.47715812]
["bitfinex","ETHUSD",1735527567504,51.33334,3414.2,3414.1,4.98342]
["bitfinex","ETHUSD",1735527567704,51.33334,3414.2,3414.1,13.50127738]
["bitfinex","ETHUSD",1735527568001,49.23059628,3414.2,3414.1,13.53726056]
["bitfinex","ETHUSD",1735527568533,44.83752628,3414.2,3414.1,13.53726056]
["bitfinex","ETHUSD",1735527568695,44.83752628,3414.2,3414.1,17.81413663]
["bitfinex","ETHUSD",1735527569017,40.49163547,3414.2,3414.1,56.81413663]
["bitfinex","ETHUSD",1735527569405,39.02729547,3414.2,3414.1,56.81413663]
["bitfinex","ETHUSD",1735527569583,36.09861547,3414.2,3414.1,56.81413663]
["bitfinex","ETHUSD",1735527569928,11.99177547,3414.2,3414.1,57.06413663]
["bitfinex","ETHUSD",1735527570076,11.99177547,3414.2,3414.1,56.81413663]
["bitfinex","ETHUSD",1735527570287,12.06236748,3414.2,3414.1,56.81413663]
["bitfinex","ETHUSD",1735527570496,7.66934748,3414.2,3414.1,56.81413663]
["bitfinex","ETHUSD",1735527571383,3.27632748,3414.2,3414.1,61.02968992]
["bitfinex","ETHUSD",1735527572320,0.34764748,3414.2,3414.1,61.61631979]
["bitfinex","ETHUSD",1735527572476,2.61462748,3414.3,3414.2,5.04186955]
["bitfinex","ETHUSD",1735527572816,2.61462748,3414.3,3414.2,10.3939961]
["bitfinex","ETHUSD",1735527573018,2.61462748,3414.3,3414.2,10.42972006]
["bitfinex","ETHUSD",1735527573328,7.48e-06,3414.3,3414.2,10.42972006]
["bitfinex","ETHUSD",1735527573698,69.47738882,3414.5,3414.3,4.68985]
["bitfinex","ETHUSD",1735527574031,69.47738882,3414.5,3414.4,9.72452482]
["bitfinex","ETHUSD",1735527574393,69.47738882,3414.5,3414.4,7.96352482]
["bitfinex","ETHUSD",1735527574797,72.80738882,3414.5,3414.4,7.96352482]
["bitfinex","ETHUSD",1735527575532,72.80738882,3414.5,3414.4,11.23547484]
["bitfinex","ETHUSD",1735527577203,76.13738882,3414.5,3414.4,11.58740439]
["bitfinex","ETHUSD",1735527578536,76.13738882,3414.5,3414.4,11.88080439]
["bitfinex","ETHUSD",1735527578739,76.13738882,3414.5,3414.4,17.052616]
["bitfinex","ETHUSD",1735527579040,76.13738882,3414.5,3414.4,56.052616]
["bitfinex","ETHUSD",1735527579925,79.46738882,3414.5,3414.4,56.052616]
["bitfinex","ETHUSD",1735527581340,75.07436882,3414.5,3414.4,56.052616]
["bitfinex","ETHUSD",1735527581644,72.14568882,3414.5,3414.4,55.80773222]
["bitfinex","ETHUSD",1735527581944,67.79942245,3414.5,3414.4,55.80773222]
["bitfinex","ETHUSD",1735527582442,68.20074245,3414.5,3414.4,55.80773222]
["bitfinex","ETHUSD",1735527582848,66.73640245,3414.5,3414.4,61.79804455]
["bitfinex","ETHUSD",1735527583445,65.27206245,3414.5,3414.4,61.79804455]
["bitfinex","ETHUSD",1735527584251,62.34338245,3414.5,3414.4,56.62104555]
["bitfinex","ETHUSD",1735527584455,51.78011318,3414.5,3414.4,55.18815752]
["bitfinex","ETHUSD",1735527584621,35.54963541,3414.5,3414.4,55.18815752]
["bitfinex","ETHUSD",1735527585020,24.01472541,3414.5,3414.4,55.18815752]
["bitfinex","ETHUSD",1735527585216,5.83337541,3414.5,3414.4,54.06055496]
["bitfinex","ETHUSD",1735527585493,5.41e-06,3414.5,3414.4,53.80724427]
["bitfinex","ETHUSD",1735527585788,4.8461,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1735527585925,5.66371,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1735527586129,5.66371,3415.5,3415.4,7.96004567]
["bitfinex","ETHUSD",1735527587027,8.1761,3415.5,3415.4,7.96004567]
["bitfinex","ETHUSD",1735527589657,11.5061,3415.5,3415.4,7.96004567]
["bitfinex","ETHUSD",1735527589863,11.5061,3415.5,3415.4,8.35629662]
["bitfinex","ETHUSD",1735527592262,14.8361,3415.5,3415.4,8.35629662]
["bitfinex","ETHUSD",1735527593666,14.8361,3415.5,3415.4,8.70822617]
["bitfinex","ETHUSD",1735527595130,18.1661,3415.5,3415.4,8.70822617]
["bitfinex","ETHUSD",1735527597678,21.4961,3415.5,3415.4,8.70822617]
["bitfinex","ETHUSD",1735527597963,19.98,3415.5,3415.4,8.70822617]
["bitfinex","ETHUSD",1735527600093,23.31,3415.5,3415.4,8.70822617]
["bitfinex","ETHUSD",1735527600866,23.31,3415.5,3415.4,12.26773648]
["bitfinex","ETHUSD",1735527601505,23.31,3415.5,3415.4,14.02873648]
["bitfinex","ETHUSD",1735527602309,23.31,3415.5,3415.4,53.02873648]
["bitfinex","ETHUSD",1735527602508,26.64,3415.5,3415.4,53.02873648]
["bitfinex","ETHUSD",1735527603205,26.64,3415.5,3415.4,14.02873648]
["bitfinex","ETHUSD",1735527604773,29.97,3415.5,3415.4,14.02873648]
["bitfinex","ETHUSD",1735527605119,29.97,3415.5,3415.4,12.19975089]
["bitfinex","ETHUSD",1735527606522,29.97,3415.5,3415.4,12.49315089]
["bitfinex","ETHUSD",1735527606726,24.11436,3415.5,3415.4,14.93179834]
["bitfinex","ETHUSD",1735527607074,25.98045,3415.5,3415.4,53.93179834]
["bitfinex","ETHUSD",1735527607382,24.51654,3415.5,3415.4,53.93179834]
["bitfinex","ETHUSD",1735527608111,24.51654,3415.5,3415.4,51.49315089]
["bitfinex","ETHUSD",1735527608112,23.05263,3415.5,3415.4,51.49315089]
["bitfinex","ETHUSD",1735527608413,17.24395447,3415.5,3415.4,51.49315089]
["bitfinex","ETHUSD",1735527608913,17.24395447,3415.5,3415.4,51.19975089]
["bitfinex","ETHUSD",1735527609097,17.24395447,3415.5,3415.4,12.19975089]
["bitfinex","ETHUSD",1735527609305,17.24395447,3415.5,3415.4,14.36478882]
["bitfinex","ETHUSD",1735527609837,20.57395447,3415.5,3415.4,14.36478882]
["bitfinex","ETHUSD",1735527610411,20.57395447,3415.5,3415.4,10.46922617]
["bitfinex","ETHUSD",1735527611692,20.57395447,3415.5,3415.4,14.13589174]
["bitfinex","ETHUSD",1735527612036,20.57395447,3415.5,3415.4,12.37489174]
["bitfinex","ETHUSD",1735527612337,28.12243992,3415.5,3415.4,12.02296219]
["bitfinex","ETHUSD",1735527612534,28.12243992,3415.5,3415.4,8.69880124]
["bitfinex","ETHUSD",1735527613097,28.12243992,3415.5,3415.4,8.34109124]
["bitfinex","ETHUSD",1735527613298,28.12243992,3415.5,3415.4,3.21088567]
["bitfinex","ETHUSD",1735527614713,31.45243992,3415.5,3415.4,3.21088567]
["bitfinex","ETHUSD",1735527614915,31.45243992,3415.5,3415.4,4.43582411]
["bitfinex","ETHUSD",1735527616455,31.45243992,3415.5,3415.4,3.21088567]
["bitfinex","ETHUSD",1735527617136,34.78243992,3415.5,3415.4,6.13879567]
["bitfinex","ETHUSD",1735527617389,32.22585447,3415.5,3415.4,6.13879567]
["bitfinex","ETHUSD",1735527618764,32.22585447,3415.5,3415.4,3.21088567]
["bitfinex","ETHUSD",1735527619088,32.22585447,3415.5,3415.4,5.04829333]
["bitfinex","ETHUSD",1735527619387,35.55585447,3415.5,3415.4,5.04829333]
["bitfinex","ETHUSD",1735527621890,35.55585447,3415.5,3415.4,4.43604352]
["bitfinex","ETHUSD",1735527621891,38.88585447,3415.5,3415.4,4.43604352]
["bitfinex","ETHUSD",1735527622394,41.88215404,3415.5,3415.4,4.43604352]
["bitfinex","ETHUSD",1735527623005,41.88215404,3415.5,3415.4,3.21088567]
["bitfinex","ETHUSD",1735527623683,38.88585447,3415.5,3415.4,6.13879567]
["bitfinex","ETHUSD",1735527623881,37.22395447,3415.5,3415.4,6.88697617]
["bitfinex","ETHUSD",1735527624408,25.91485447,3415.5,3415.4,8.92045308]
["bitfinex","ETHUSD",1735527624971,25.91485447,3415.5,3415.4,47.92045308]
["bitfinex","ETHUSD",1735527625174,25.91485447,3415.5,3415.4,48.21385308]
["bitfinex","ETHUSD",1735527625386,24.45094447,3415.5,3415.4,48.21385308]
["bitfinex","ETHUSD",1735527625823,21.52312447,3415.5,3415.4,56.438989]
["bitfinex","ETHUSD",1735527626030,14.25068155,3415.5,3415.4,56.438989]
["bitfinex","ETHUSD",1735527626328,12.78677155,3415.5,3415.4,56.438989]
["bitfinex","ETHUSD",1735527626510,11.32286155,3415.5,3415.4,56.438989]
["bitfinex","ETHUSD",1735527626825,10.26113155,3415.5,3415.4,61.31811849]
["bitfinex","ETHUSD",1735527627238,7.00260274,3415.5,3415.4,61.31811849]
["bitfinex","ETHUSD",1735527627969,7.00260274,3415.5,3415.4,54.90237694]
["bitfinex","ETHUSD",1735527629498,10.33260274,3415.5,3415.4,56.47486019]
["bitfinex","ETHUSD",1735527630096,10.33260274,3415.5,3415.4,17.20238328]
["bitfinex","ETHUSD",1735527630980,10.33260274,3415.5,3415.4,12.91580847]
["bitfinex","ETHUSD",1735527632517,13.66260274,3415.5,3415.4,12.91580847]
["bitfinex","ETHUSD",1735527633009,10.73478274,3415.5,3415.4,51.91580847]
["bitfinex","ETHUSD",1735527633210,7.80696274,3415.5,3415.4,51.91580847]
["bitfinex","ETHUSD",1735527633421,4.87914274,3415.5,3415.4,51.91580847]
["bitfinex","ETHUSD",1735527633612,1.95132274,3415.5,3415.4,51.62240847]
["bitfinex","ETHUSD",1735527633792,2.74e-06,3415.5,3415.4,51.62240847]
["bitfinex","ETHUSD",1735527634681,2.74e-06,3415.5,3415.4,52.79296947]
["bitfinex","ETHUSD",1735527634883,2.74e-06,3415.5,3415.4,57.07954428]
["bitfinex","ETHUSD",1735527636220,2.74e-06,3415.5,3415.4,18.07954428]
["bitfinex","ETHUSD",1735527636579,2.74e-06,3415.5,3415.4,13.79296947]
["bitfinex","ETHUSD",1735527636781,3.33,3415.8,3415.7,4.68865]
["bitfinex","ETHUSD",1735527637109,3.33,3415.8,3415.7,9.71774791]
["bitfinex","ETHUSD",1735527637413,6.66,3415.8,3415.7,10.11399886]
["bitfinex","ETHUSD",1735527639023,6.66,3415.8,3415.7,15.59823989]
["bitfinex","ETHUSD",1735527639522,6.66,3415.8,3415.7,15.95016944]
["bitfinex","ETHUSD",1735527639718,9.99,3415.8,3415.7,15.95016944]
["bitfinex","ETHUSD",1735527642419,13.32,3415.8,3415.7,15.95016944]
["bitfinex","ETHUSD",1735527643917,14.8214,3415.8,3415.7,15.95016944]
["bitfinex","ETHUSD",1735527644408,15.73544241,3415.8,3415.7,13.44098894]
["bitfinex","ETHUSD",1735527644799,19.06544241,3415.8,3415.7,13.44098894]
["bitfinex","ETHUSD",1735527645534,19.06544241,3415.8,3415.7,10.51333894]
["bitfinex","ETHUSD",1735527645683,19.06544241,3415.8,3415.7,10.30229894]
["bitfinex","ETHUSD",1735527645888,19.06544241,3415.8,3415.7,8.10267894]
["bitfinex","ETHUSD",1735527646129,19.06544241,3415.8,3415.7,4.02737228]
["bitfinex","ETHUSD",1735527646451,19.06544241,3415.8,3415.7,0.17189228]
["bitfinex","ETHUSD",1735527646594,19.06544241,3415.8,3415.6,3.06429708]
["bitfinex","ETHUSD",1735527646784,7.11750578,3415.7,3415.6,3.06429708]
["bitfinex","ETHUSD",1735527646985,7.36750578,3415.7,3415.6,3.06429708]
["bitfinex","ETHUSD",1735527647185,1.5014,3415.6,3415.3,5.83988459]
["bitfinex","ETHUSD",1735527647393,2.81380128,3415.4,3415.3,5.83988459]
["bitfinex","ETHUSD",1735527647619,4.31520128,3415.4,3415.3,3.88751409]
["bitfinex","ETHUSD",1735527647816,5.23481186,3415.4,3415.3,3.88751409]
["bitfinex","ETHUSD",1735527648015,5.23481186,3415.4,3415.3,4.49127409]
["bitfinex","ETHUSD",1735527648431,5.23481186,3415.4,3415.3,3.94028409]
["bitfinex","ETHUSD",1735527648635,5.23481186,3415.4,3415.3,1.83912409]
["bitfinex","ETHUSD",1735527649236,5.23481186,3415.4,3415.0,1.22568508]
["bitfinex","ETHUSD",1735527649528,1.5014,3415.2,3415.1,2.14666]
["bitfinex","ETHUSD",1735527651139,1.5014,3415.2,3415.0,2.86563]
["bitfinex","ETHUSD",1735527651302,2.81380128,3415.1,3415.0,2.86563]
["bitfinex","ETHUSD",1735527652036,6.14380128,3415.1,3415.0,2.86563]
["bitfinex","ETHUSD",1735527652618,6.14380128,3415.1,3414.9,5.0]
["bitfinex","ETHUSD",1735527652937,0.76452013,3415.0,3414.9,5.0]
["bitfinex","ETHUSD",1735527654136,6.14380128,3415.1,3414.9,5.0]
["bitfinex","ETHUSD",1735527654137,6.14380128,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1735527654343,6.14380128,3415.1,3415.0,8.32450095]
["bitfinex","ETHUSD",1735527654495,9.47380128,3415.1,3415.0,5.39625095]
["bitfinex","ETHUSD",1735527655241,6.66,3415.1,3415.0,8.6764305]
["bitfinex","ETHUSD",1735527655425,9.47380128,3415.1,3415.0,5.7481805]
["bitfinex","ETHUSD",1735527655599,10.90432141,3415.1,3415.0,8.6764305]
["bitfinex","ETHUSD",1735527655800,9.47380128,3415.1,3415.0,8.6764305]
["bitfinex","ETHUSD",1735527656235,9.47380128,3415.1,3415.0,8.71964107]
["bitfinex","ETHUSD",1735527656441,9.47380128,3415.1,3415.0,8.70491792]
["bitfinex","ETHUSD",1735527656865,12.80380128,3415.1,3415.0,8.70491792]
["bitfinex","ETHUSD",1735527658057,12.80380128,3415.1,3415.0,5.42473837]
["bitfinex","ETHUSD",1735527658346,16.21302141,3415.1,3415.0,3.98084742]
["bitfinex","ETHUSD",1735527659313,19.54302141,3415.1,3415.0,3.98084742]
["bitfinex","ETHUSD",1735527660658,19.54302141,3415.1,3415.0,2.99810742]
["bitfinex","ETHUSD",1735527661748,19.54302141,3415.1,3415.0,0.02848742]
["bitfinex","ETHUSD",1735527661957,19.54302141,3415.1,3414.6,1.22568508]
["bitfinex","ETHUSD",1735527661958,1.6457,3415.0,3414.6,1.22568508]
["bitfinex","ETHUSD",1735527662113,1.6457,3414.6,3414.4,1.22568508]
["bitfinex","ETHUSD",1735527663264,1.6457,3414.5,3414.4,1.22568508]
["bitfinex","ETHUSD",1735527663655,1.6457,3414.5,3413.8,1.22568508]
["bitfinex","ETHUSD",1735527663855,4.45950128,3413.9,3413.8,1.22568508]
["bitfinex","ETHUSD",1735527664055,4.45950128,3413.9,3413.8,6.22568508]
["bitfinex","ETHUSD",1735527664258,4.45950128,3413.9,3413.8,6.62193603]
["bitfinex","ETHUSD",1735527664461,7.78950128,3413.9,3413.8,6.62193603]
["bitfinex","ETHUSD",1735527664872,7.78950128,3413.9,3413.8,5.39625095]
["bitfinex","ETHUSD",1735527666982,11.89845141,3413.9,3413.8,5.39625095]
["bitfinex","ETHUSD",1735527667183,11.89845141,3413.9,3413.8,2.85166]
["bitfinex","ETHUSD",1735527667351,11.89845141,3413.9,3413.5,0.35192955]
["bitfinex","ETHUSD",1735527667552,4.39160128,3413.6,3413.5,0.35192955]
["bitfinex","ETHUSD",1735527667757,4.39160128,3413.6,3413.5,2.06967]
["bitfinex","ETHUSD",1735527667957,5.63443755,3413.6,3413.4,1.62193603]
["bitfinex","ETHUSD",1735527668144,5.63443755,3413.6,3413.5,2.24252]
["bitfinex","ETHUSD",1735527669590,8.96443755,3413.6,3413.5,2.24252]
["bitfinex","ETHUSD",1735527670441,8.96443755,3413.6,3413.4,0.39625095]
["bitfinex","ETHUSD",1735527670647,1.5778,3413.5,3413.1,3.28176955]
["bitfinex","ETHUSD",1735527670946,2.06562078,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1735527671174,2.06562078,3413.2,3412.8,5.68583213]
["bitfinex","ETHUSD",1735527671378,2.06562078,3413.2,3412.9,5.0]
["bitfinex","ETHUSD",1735527671560,2.06562078,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1735527671980,5.39562078,3413.2,3413.1,7.92988]
["bitfinex","ETHUSD",1735527672369,5.39562078,3413.2,3413.1,7.97812439]
["bitfinex","ETHUSD",1735527672863,3.33,3413.2,3413.1,10.21595652]
["bitfinex","ETHUSD",1735527674450,6.66,3413.2,3413.1,10.21595652]
["bitfinex","ETHUSD",1735527675162,6.66,3413.2,3413.1,8.66395652]
["bitfinex","ETHUSD",1735527675351,6.66,3413.2,3413.1,8.34135443]
["bitfinex","ETHUSD",1735527676850,9.99,3413.2,3413.1,8.34135443]
["bitfinex","ETHUSD",1735527678291,9.99,3413.2,3413.1,7.97812439]
["bitfinex","ETHUSD",1735527679205,13.32,3413.2,3413.1,7.97812439]
["bitfinex","ETHUSD",1735527681128,13.32,3413.2,3413.1,9.53012439]
["bitfinex","ETHUSD",1735527681518,5.9955,3413.2,3413.1,11.97695652]
["bitfinex","ETHUSD",1735527681822,9.3255,3413.2,3413.1,11.97695652]
["bitfinex","ETHUSD",1735527681972,9.3255,3413.2,3413.1,51.24943343]
["bitfinex","ETHUSD",1735527682426,7.8609,3413.2,3413.1,51.24943343]
["bitfinex","ETHUSD",1735527682627,4.93144,3413.2,3413.1,51.54283343]
["bitfinex","ETHUSD",1735527682830,2.00198,3413.2,3413.1,51.54283343]
["bitfinex","ETHUSD",1735527683439,0.53725,3413.2,3413.1,51.54283343]
["bitfinex","ETHUSD",1735527683814,2.40252,3413.6,3413.1,55.62998131]
["bitfinex","ETHUSD",1735527684013,1.33833,3413.6,3413.5,4.69054]
["bitfinex","ETHUSD",1735527684214,1.33833,3413.6,3413.5,11.24254]
["bitfinex","ETHUSD",1735527684530,6.66,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1735527684744,6.66,3413.9,3413.8,9.52939918]
["bitfinex","ETHUSD",1735527684933,6.66,3413.9,3413.8,4.52939918]
["bitfinex","ETHUSD",1735527685444,6.66,3413.9,3413.8,9.52939918]
["bitfinex","ETHUSD",1735527686508,9.99,3413.9,3413.8,9.52939918]
["bitfinex","ETHUSD",1735527686824,2.667,3413.9,3413.8,11.97623131]
["bitfinex","ETHUSD",1735527687152,2.667,3413.9,3413.8,50.92811213]
["bitfinex","ETHUSD",1735527687309,1.2024,3413.9,3413.8,50.92811213]
["bitfinex","ETHUSD",1735527687856,1.2024,3413.9,3413.8,50.56488209]
["bitfinex","ETHUSD",1735527687857,1e-05,3413.9,3413.8,50.56488209]
["bitfinex","ETHUSD",1735527688059,2.81380128,3414.7,3414.0,8.78733]
["bitfinex","ETHUSD",1735527688350,2.81380128,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1735527688654,6.14380128,3414.7,3414.6,7.9286]
["bitfinex","ETHUSD",1735527691245,6.75818141,3414.7,3414.6,5.0]
["bitfinex","ETHUSD",1735527691436,11.66598141,3414.7,3414.5,5.0]
["bitfinex","ETHUSD",1735527691741,11.66598141,3414.7,3414.5,7.92865]
["bitfinex","ETHUSD",1735527692070,11.66598141,3414.7,3414.6,5.0]
["bitfinex","ETHUSD",1735527693414,11.66598141,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1735527693718,11.66598141,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1735527693923,2.81380128,3414.5,3414.2,2.92891]
["bitfinex","ETHUSD",1735527694125,1.5778,3414.4,3414.3,3.31453]
["bitfinex","ETHUSD",1735527694775,1.5778,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1735527694971,1.5778,3414.4,3414.3,7.92885]
["bitfinex","ETHUSD",1735527695807,2.81380128,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1735527695975,2.81380128,3414.5,3414.4,7.92877]
["bitfinex","ETHUSD",1735527696189,9.99,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1735527696568,9.99,3414.7,3414.6,7.9286]
["bitfinex","ETHUSD",1735527698776,13.32,3414.7,3414.6,7.9286]
["bitfinex","ETHUSD",1735527699172,15.09116013,3414.7,3414.6,7.42832]
["bitfinex","ETHUSD",1735527699377,15.09116013,3414.7,3414.6,4.99597]
["bitfinex","ETHUSD",1735527699619,15.09116013,3414.7,3414.6,5.5472]
["bitfinex","ETHUSD",1735527699972,15.09116013,3414.7,3414.6,2.6186]
["bitfinex","ETHUSD",1735527701315,18.3333034,3414.7,3414.6,2.6186]
["bitfinex","ETHUSD",1735527702319,24.07561468,3414.7,3414.2,1.22026753]
["bitfinex","ETHUSD",1735527702490,1.5499,3414.2,3414.0,1.29322936]
["bitfinex","ETHUSD",1735527703681,1.5499,3414.1,3414.0,1.29322936]
["bitfinex","ETHUSD",1735527704680,2.14168924,3414.1,3414.0,1.29322936]
["bitfinex","ETHUSD",1735527704931,3.31311629,3414.1,3414.0,1.29322936]
["bitfinex","ETHUSD",1735527705096,1.5499,3414.0,3413.2,2.92978]
["bitfinex","ETHUSD",1735527705296,4.36370128,3413.3,3413.2,2.92978]
["bitfinex","ETHUSD",1735527705480,4.36370128,3413.3,3413.2,7.92978]
["bitfinex","ETHUSD",1735527705680,7.61387269,3413.3,3412.9,2.45216545]
["bitfinex","ETHUSD",1735527705884,2.81380128,3413.0,3412.9,2.45216545]
["bitfinex","ETHUSD",1735527706108,2.81380128,3413.0,3412.9,5.30535545]
["bitfinex","ETHUSD",1735527706618,2.81380128,3413.0,3412.9,4.89189545]
["bitfinex","ETHUSD",1735527707007,2.81380128,3413.0,3412.9,2.43973]
["bitfinex","ETHUSD",1735527707184,1.5499,3412.9,3412.7,2.45216545]
["bitfinex","ETHUSD",1735527708632,4.8799,3412.9,3412.7,2.45216545]
["bitfinex","ETHUSD",1735527708790,4.8799,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1735527708987,2.81380128,3412.3,3412.2,2.93064]
["bitfinex","ETHUSD",1735527709226,2.81380128,3412.3,3412.2,7.93064]
["bitfinex","ETHUSD",1735527709887,2.81380128,3412.3,3412.2,5.0]
["bitfinex","ETHUSD",1735527710804,2.81380128,3412.3,3412.2,7.93066]
["bitfinex","ETHUSD",1735527711114,6.14380128,3412.3,3412.2,8.2938892]
["bitfinex","ETHUSD",1735527711505,6.14380128,3412.3,3412.2,5.3632292]
["bitfinex","ETHUSD",1735527711712,8.30808141,3412.3,3412.2,5.3632292]
["bitfinex","ETHUSD",1735527712302,7.69370128,3412.3,3412.2,5.3632292]
["bitfinex","ETHUSD",1735527712950,6.14380128,3412.3,3412.2,8.2938892]
["bitfinex","ETHUSD",1735527713125,3.33,3412.3,3412.2,10.16319129]
["bitfinex","ETHUSD",1735527713648,6.66,3412.3,3412.2,10.16319129]
["bitfinex","ETHUSD",1735527716048,6.66,3412.3,3412.2,49.16319129]
["bitfinex","ETHUSD",1735527716248,9.99,3412.3,3412.2,50.92419129]
["bitfinex","ETHUSD",1735527716752,9.99,3412.3,3412.2,52.76085373]
["bitfinex","ETHUSD",1735527717057,9.99,3412.3,3412.2,52.80005079]
["bitfinex","ETHUSD",1735527717211,9.99,3412.3,3412.2,52.78815813]
["bitfinex","ETHUSD",1735527718959,13.32,3412.3,3412.2,52.78815813]
["bitfinex","ETHUSD",1735527719266,13.32,3412.3,3412.2,13.78815813]
["bitfinex","ETHUSD",1735527719937,16.13380128,3412.3,3412.2,7.9579644]
["bitfinex","ETHUSD",1735527720124,17.74718141,3412.3,3412.2,7.9579644]
["bitfinex","ETHUSD",1735527720465,17.74718141,3412.3,3412.2,7.93066]
["bitfinex","ETHUSD",1735527720663,16.13380128,3412.3,3412.2,7.93066]
["bitfinex","ETHUSD",1735527721466,19.46380128,3412.3,3412.2,7.93066]
["bitfinex","ETHUSD",1735527722626,16.65,3412.3,3412.2,8.2938892]
["bitfinex","ETHUSD",1735527723793,19.98,3412.3,3412.2,8.2938892]
["bitfinex","ETHUSD",1735527726141,23.31,3412.3,3412.2,11.6015892]
["bitfinex","ETHUSD",1735527726467,10.12239,3412.3,3412.2,11.92419129]
["bitfinex","ETHUSD",1735527726850,8.6571,3412.3,3412.2,12.21759129]
["bitfinex","ETHUSD",1735527727059,8.6571,3412.3,3412.2,51.21759129]
["bitfinex","ETHUSD",1735527728128,8.6571,3412.3,3412.2,53.05425373]
["bitfinex","ETHUSD",1735527728571,11.9871,3412.3,3412.2,52.76085373]
["bitfinex","ETHUSD",1735527729067,11.9871,3412.3,3412.2,13.76085373]
["bitfinex","ETHUSD",1735527731451,15.3171,3412.3,3412.2,13.76085373]
["bitfinex","ETHUSD",1735527732080,15.3171,3412.3,3412.2,52.76085373]
["bitfinex","ETHUSD",1735527733937,18.6471,3412.3,3412.2,52.76085373]
["bitfinex","ETHUSD",1735527734955,18.6471,3412.3,3412.2,50.92419129]
["bitfinex","ETHUSD",1735527736179,18.6471,3412.3,3412.2,53.37635674]
["bitfinex","ETHUSD",1735527736381,21.9771,3412.3,3412.2,53.37635674]
["bitfinex","ETHUSD",1735527736736,17.58123,3412.3,3412.2,53.37635674]
["bitfinex","ETHUSD",1735527736968,14.65065,3412.3,3412.2,53.37635674]
["bitfinex","ETHUSD",1735527737381,13.18536,3412.3,3412.2,53.37635674]
["bitfinex","ETHUSD",1735527737964,10.25478,3412.3,3412.2,53.98553172]
["bitfinex","ETHUSD",1735527738288,5.85891,3412.3,3412.2,53.98553172]
["bitfinex","ETHUSD",1735527738577,2.92833,3412.3,3412.2,54.27893172]
["bitfinex","ETHUSD",1735527738781,3.33,3412.3,3412.2,54.27893172]
["bitfinex","ETHUSD",1735527739383,3.33,3412.9,3412.8,4.69114]
["bitfinex","ETHUSD",1735527739584,3.33,3412.9,3412.8,7.93014]
["bitfinex","ETHUSD",1735527740579,3.33,3412.9,3412.8,9.76525221]
["bitfinex","ETHUSD",1735527741386,6.66,3412.9,3412.8,9.76525221]
["bitfinex","ETHUSD",1735527741957,6.66,3412.9,3412.8,7.93014]
["bitfinex","ETHUSD",1735527743186,6.66,3412.9,3412.8,9.76525221]
["bitfinex","ETHUSD",1735527743787,9.99,3412.9,3412.8,9.76525221]
["bitfinex","ETHUSD",1735527744313,9.99,3412.9,3412.8,13.41358141]
["bitfinex","ETHUSD",1735527744611,9.99,3412.9,3412.8,13.7361835]
["bitfinex","ETHUSD",1735527744885,9.99,3412.9,3412.8,14.34788757]
["bitfinex","ETHUSD",1735527745587,9.99,3412.9,3412.8,12.50118548]
["bitfinex","ETHUSD",1735527745965,9.99,3412.9,3412.8,10.0543692]
["bitfinex","ETHUSD",1735527746164,13.32,3412.9,3412.8,10.0543692]
["bitfinex","ETHUSD",1735527747093,8.92491,3412.9,3412.8,11.90107129]
["bitfinex","ETHUSD",1735527747397,1.59976,3412.9,3412.8,11.90107129]
["bitfinex","ETHUSD",1735527747747,1e-05,3412.9,3412.8,12.19447129]
["bitfinex","ETHUSD",1735527748162,1e-05,3412.9,3412.8,51.19447129]
["bitfinex","ETHUSD",1735527748389,1e-05,3412.9,3412.8,54.86931795]
["bitfinex","ETHUSD",1735527748558,1.54237791,3412.9,3412.8,54.54671586]
["bitfinex","ETHUSD",1735527752997,0.47728791,3412.9,3412.8,52.90310878]
["bitfinex","ETHUSD",1735527753159,7.91e-06,3412.9,3412.8,52.90310878]
["bitfinex","ETHUSD",1735527753358,3.33,3413.3,3413.2,4.6908]
["bitfinex","ETHUSD",1735527753571,3.33,3413.3,3413.2,10.05402855]
["bitfinex","ETHUSD",1735527753967,6.66,3413.3,3413.2,10.05402855]
["bitfinex","ETHUSD",1735527754592,6.66,3413.3,3413.2,14.64457506]
["bitfinex","ETHUSD",1735527755499,0.80056,3413.3,3413.2,14.64457506]
["bitfinex","ETHUSD",1735527755885,0.80056,3413.3,3413.2,15.25786436]
["bitfinex","ETHUSD",1735527756086,1e-05,3413.3,3413.2,54.25786436]
["bitfinex","ETHUSD",1735527756298,2.96678145,3413.3,3413.2,53.89463581]
["bitfinex","ETHUSD",1735527756487,1.45e-06,3413.3,3413.2,53.89463581]
["bitfinex","ETHUSD",1735527756888,1.45e-06,3413.3,3413.2,55.92587539]
["bitfinex","ETHUSD",1735527758362,1.45e-06,3413.3,3413.2,52.24613958]
["bitfinex","ETHUSD",1735527758591,1.45e-06,3413.3,3413.2,52.53953958]
["bitfinex","ETHUSD",1735527761800,3.33000145,3413.3,3413.2,52.53953958]
["bitfinex","ETHUSD",1735527761960,3.33000145,3413.3,3413.2,56.21636046]
["bitfinex","ETHUSD",1735527763165,3.33000145,3413.3,3413.2,17.21636046]
["bitfinex","ETHUSD",1735527763904,3.33000145,3413.3,3413.2,15.69226046]
["bitfinex","ETHUSD",1735527764076,3.33000145,3413.3,3413.2,54.69226046]
["bitfinex","ETHUSD",1735527764400,6.66000145,3413.3,3413.2,54.69226046]
["bitfinex","ETHUSD",1735527765097,6.66000145,3413.3,3413.2,15.69226046]
["bitfinex","ETHUSD",1735527766110,6.66000145,3413.3,3413.2,54.69226046]
["bitfinex","ETHUSD",1735527767565,9.99000145,3413.3,3413.2,54.69226046]
["bitfinex","ETHUSD",1735527769464,5.59542145,3413.3,3413.2,54.69226046]
["bitfinex","ETHUSD",1735527769619,2.66570145,3413.3,3413.2,54.69226046]
["bitfinex","ETHUSD",1735527769959,2.66570145,3413.3,3413.2,55.32093854]
["bitfinex","ETHUSD",1735527770164,5.99570145,3413.3,3413.2,55.32093854]
["bitfinex","ETHUSD",1735527770361,4.53084145,3413.3,3413.2,51.64411766]
["bitfinex","ETHUSD",1735527770537,1.45e-06,3413.3,3413.2,51.64411766]
["bitfinex","ETHUSD",1735527771578,1.45e-06,3413.3,3413.2,53.15561766]
["bitfinex","ETHUSD",1735527771962,1.45e-06,3413.3,3413.2,55.96941894]
["bitfinex","ETHUSD",1735527772484,1.86514,3413.3,3413.2,54.45791894]
["bitfinex","ETHUSD",1735527772779,3.33,3414.2,3414.1,4.69002]
["bitfinex","ETHUSD",1735527772978,3.33,3414.2,3414.1,9.69002]
["bitfinex","ETHUSD",1735527774384,3.33,3414.2,3414.1,11.25872]
["bitfinex","ETHUSD",1735527774590,3.33,3414.2,3414.1,12.88896162]
["bitfinex","ETHUSD",1735527775087,6.66,3414.2,3414.1,11.32026162]
["bitfinex","ETHUSD",1735527775451,3.73106,3414.2,3414.1,12.88896162]
["bitfinex","ETHUSD",1735527775783,16.56214327,3414.7,3414.6,4.6896]
["bitfinex","ETHUSD",1735527776464,16.56214327,3414.7,3414.6,9.6896]
["bitfinex","ETHUSD",1735527777066,16.56214327,3414.7,3414.6,12.75462449]
["bitfinex","ETHUSD",1735527777584,19.89214327,3414.7,3414.6,12.75462449]
["bitfinex","ETHUSD",1735527778161,19.89214327,3414.7,3414.6,10.99362449]
["bitfinex","ETHUSD",1735527778357,22.08354829,3414.7,3414.6,10.99362449]
["bitfinex","ETHUSD",1735527778572,22.08354829,3414.7,3414.6,9.69526611]
["bitfinex","ETHUSD",1735527779963,25.41354829,3414.7,3414.6,7.9286]
["bitfinex","ETHUSD",1735527781298,25.41354829,3414.7,3414.6,9.1547898]
["bitfinex","ETHUSD",1735527781500,24.75484327,3414.7,3414.6,9.1547898]
["bitfinex","ETHUSD",1735527782407,28.08484327,3414.7,3414.6,9.1547898]
["bitfinex","ETHUSD",1735527782779,26.55214327,3414.7,3414.6,7.9286]
["bitfinex","ETHUSD",1735527783178,26.55214327,3414.7,3414.6,9.6896]
["bitfinex","ETHUSD",1735527783628,26.55214327,3414.7,3414.6,7.9286]
["bitfinex","ETHUSD",1735527783828,29.3606276,3414.7,3414.6,7.9286]
["bitfinex","ETHUSD",1735527784030,30.8933276,3414.7,3414.6,9.56035618]
["bitfinex","ETHUSD",1735527784871,30.8933276,3414.7,3414.6,9.1547492]
["bitfinex","ETHUSD",1735527785072,31.41484327,3414.7,3414.6,9.1547492]
["bitfinex","ETHUSD",1735527785915,31.41484327,3414.7,3414.6,9.76771186]
["bitfinex","ETHUSD",1735527787552,34.74484327,3414.7,3414.6,9.76771186]
["bitfinex","ETHUSD",1735527788532,34.74484327,3414.7,3414.6,6.83911186]
["bitfinex","ETHUSD",1735527789233,37.55864455,3414.7,3414.6,3.57952]
["bitfinex","ETHUSD",1735527789394,1.5765,3414.6,3414.4,1.22622893]
["bitfinex","ETHUSD",1735527789791,1.5765,3414.5,3414.4,1.22622893]
["bitfinex","ETHUSD",1735527790537,1.5765,3414.5,3414.4,2.54928]
["bitfinex","ETHUSD",1735527790698,1.5765,3414.5,3414.3,3.91183]
["bitfinex","ETHUSD",1735527790894,2.81380128,3414.4,3414.3,3.91183]
["bitfinex","ETHUSD",1735527791094,7.38660085,3414.4,3414.3,3.91183]
["bitfinex","ETHUSD",1735527792022,5.81010085,3414.4,3414.2,5.0]
["bitfinex","ETHUSD",1735527792343,1.5765,3414.3,3414.2,5.0]
["bitfinex","ETHUSD",1735527793542,1.5765,3414.3,3414.2,2.78312]
["bitfinex","ETHUSD",1735527794034,1.5765,3414.3,3414.1,1.22622893]
["bitfinex","ETHUSD",1735527794334,2.67316008,3414.2,3414.1,1.22622893]
["bitfinex","ETHUSD",1735527794714,6.00316008,3414.2,3414.1,1.22622893]
["bitfinex","ETHUSD",1735527795741,4.42666008,3414.2,3413.7,1.22622893]
["bitfinex","ETHUSD",1735527796039,4.39030128,3413.8,3413.7,1.22622893]
["bitfinex","ETHUSD",1735527796239,4.82933141,3413.8,3413.7,4.49705893]
["bitfinex","ETHUSD",1735527796430,4.82933141,3413.8,3413.7,4.29525893]
["bitfinex","ETHUSD",1735527796744,4.39030128,3413.8,3413.7,3.79927893]
["bitfinex","ETHUSD",1735527797107,7.72030128,3413.8,3413.7,3.79927893]
["bitfinex","ETHUSD",1735527797317,7.72030128,3413.8,3413.7,2.57305]
["bitfinex","ETHUSD",1735527797515,7.72030128,3413.8,3413.7,5.50242]
["bitfinex","ETHUSD",1735527798669,7.72030128,3413.8,3413.7,7.34153186]
["bitfinex","ETHUSD",1735527799073,3.33,3413.8,3413.7,7.34153186]
["bitfinex","ETHUSD",1735527799571,6.66,3413.8,3413.7,7.67449136]
["bitfinex","ETHUSD",1735527799774,6.66,3413.8,3413.7,7.99104328]
["bitfinex","ETHUSD",1735527799977,3.73072,3413.8,3413.7,9.75204328]
["bitfinex","ETHUSD",1735527800178,3.73072,3413.8,3413.7,10.36508056]
["bitfinex","ETHUSD",1735527801387,3.73072,3413.8,3413.7,9.5457093]
["bitfinex","ETHUSD",1735527802079,7.06072,3413.8,3413.7,7.7847093]
["bitfinex","ETHUSD",1735527802432,7.06072,3413.8,3413.7,6.15193142]
["bitfinex","ETHUSD",1735527802639,7.06072,3413.8,3413.7,5.50242]
["bitfinex","ETHUSD",1735527802843,11.02342341,3413.8,3413.7,2.57305]
["bitfinex","ETHUSD",1735527803045,12.63792341,3413.8,3413.7,2.57305]
["bitfinex","ETHUSD",1735527803767,12.63792341,3413.8,3413.7,5.02575851]
["bitfinex","ETHUSD",1735527804093,12.63792341,3413.8,3413.7,5.82688851]
["bitfinex","ETHUSD",1735527804247,16.54947473,3413.8,3413.7,5.82688851]
["bitfinex","ETHUSD",1735527804948,16.54947473,3413.8,3413.7,5.60448851]
["bitfinex","ETHUSD",1735527805565,16.54947473,3413.8,3413.7,3.15178]
["bitfinex","ETHUSD",1735527806940,19.87947473,3413.8,3413.7,3.15178]
["bitfinex","ETHUSD",1735527808501,19.87947473,3413.8,3413.7,2.39491]
["bitfinex","ETHUSD",1735527809199,23.20947473,3413.8,3413.7,2.39491]
["bitfinex","ETHUSD",1735527810227,23.20947473,3413.8,3413.7,3.6214519]
["bitfinex","ETHUSD",1735527810424,23.20947473,3413.8,3413.7,5.9896819]
["bitfinex","ETHUSD",1735527810635,23.20947473,3413.8,3413.7,1.2265419]
["bitfinex","ETHUSD",1735527810834,23.20947473,3413.8,3413.7,5.3861519]
["bitfinex","ETHUSD",1735527811022,23.20947473,3413.8,3413.7,5.7009019]
["bitfinex","ETHUSD",1735527811207,23.20947473,3413.8,3413.7,5.3861519]
["bitfinex","ETHUSD",1735527811712,23.20947473,3413.8,3413.7,4.15961]
["bitfinex","ETHUSD",1735527811911,24.80902128,3413.8,3413.7,4.15961]
["bitfinex","ETHUSD",1735527814252,28.13902128,3413.8,3413.7,3.72656]
["bitfinex","ETHUSD",1735527814547,28.13902128,3413.8,3413.7,3.43118]
["bitfinex","ETHUSD",1735527815145,28.13902128,3413.8,3413.7,4.6577219]
["bitfinex","ETHUSD",1735527815347,28.13902128,3413.8,3413.7,1.2265419]
["bitfinex","ETHUSD",1735527815555,28.13902128,3413.8,3413.7,4.8952519]
["bitfinex","ETHUSD",1735527816456,28.13902128,3413.8,3413.7,3.66871]
["bitfinex","ETHUSD",1735527816662,31.46902128,3413.8,3413.7,3.66871]
["bitfinex","ETHUSD",1735527818167,31.46902128,3413.8,3413.6,5.0]
["bitfinex","ETHUSD",1735527819462,34.79902128,3413.8,3413.6,5.0]
["bitfinex","ETHUSD",1735527821771,30.37072,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1735527822076,33.70072,3413.8,3413.7,8.62579808]
["bitfinex","ETHUSD",1735527822369,33.70072,3413.8,3413.7,10.23169808]
["bitfinex","ETHUSD",1735527823069,33.70072,3413.8,3413.7,49.23169808]
["bitfinex","ETHUSD",1735527824272,33.70072,3413.8,3413.7,11.90831511]
["bitfinex","ETHUSD",1735527824429,37.03072,3413.8,3413.7,11.90831511]
["bitfinex","ETHUSD",1735527826567,37.03072,3413.8,3413.7,13.66931511]
["bitfinex","ETHUSD",1735527826771,40.36072,3413.8,3413.7,13.66931511]
["bitfinex","ETHUSD",1735527828278,40.36072,3413.8,3413.7,11.90831511]
["bitfinex","ETHUSD",1735527828445,40.36072,3413.8,3413.7,10.30241511]
["bitfinex","ETHUSD",1735527828642,40.36072,3413.8,3413.7,9.60598703]
["bitfinex","ETHUSD",1735527829257,43.69072,3413.8,3413.7,9.60598703]
["bitfinex","ETHUSD",1735527830288,43.69072,3413.8,3413.7,12.05706768]
["bitfinex","ETHUSD",1735527831653,47.02072,3413.8,3413.7,9.60598703]
["bitfinex","ETHUSD",1735527833390,47.02072,3413.8,3413.7,11.44532266]
["bitfinex","ETHUSD",1735527833982,48.68402,3413.8,3413.7,11.44532266]
["bitfinex","ETHUSD",1735527834183,52.01402,3413.8,3413.7,11.44532266]
["bitfinex","ETHUSD",1735527834702,52.01402,3413.8,3413.7,12.05706768]
["bitfinex","ETHUSD",1735527836011,52.01402,3413.8,3413.7,10.38045065]
["bitfinex","ETHUSD",1735527836814,53.68072,3413.8,3413.7,10.38045065]
["bitfinex","ETHUSD",1735527837016,53.68072,3413.8,3413.7,11.07687873]
["bitfinex","ETHUSD",1735527837613,53.68072,3413.8,3413.7,12.75349576]
["bitfinex","ETHUSD",1735527838214,56.49452128,3413.8,3413.7,12.05706768]
["bitfinex","ETHUSD",1735527838373,61.15412085,3413.8,3413.7,7.54207768]
["bitfinex","ETHUSD",1735527838577,61.15412085,3413.8,3413.7,4.12769768]
["bitfinex","ETHUSD",1735527839218,64.48412085,3413.8,3413.7,6.83654784]
["bitfinex","ETHUSD",1735527840783,64.48412085,3413.8,3413.7,2.09608]
["bitfinex","ETHUSD",1735527840978,58.67402,3413.8,3413.6,4.80358]
["bitfinex","ETHUSD",1735527841192,58.67402,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1735527841416,61.48782128,3413.8,3413.7,7.92937]
["bitfinex","ETHUSD",1735527841620,64.81782128,3413.8,3413.7,7.92937]
["bitfinex","ETHUSD",1735527842092,62.00402,3413.8,3413.7,11.44678446]
["bitfinex","ETHUSD",1735527842279,63.15452128,3413.8,3413.7,11.44678446]
["bitfinex","ETHUSD",1735527842578,64.09318162,3413.8,3413.7,11.44678446]
["bitfinex","ETHUSD",1735527843268,64.09318162,3413.8,3413.7,8.51741446]
["bitfinex","ETHUSD",1735527843466,63.15452128,3413.8,3413.7,8.51741446]
["bitfinex","ETHUSD",1735527843672,63.15452128,3413.8,3413.7,11.44678446]
["bitfinex","ETHUSD",1735527843857,63.15452128,3413.8,3413.7,7.92937]
["bitfinex","ETHUSD",1735527844055,66.48452128,3413.8,3413.7,7.92937]
["bitfinex","ETHUSD",1735527845093,56.34752,3413.8,3413.7,11.97272203]
["bitfinex","ETHUSD",1735527845234,54.88288,3413.8,3413.7,13.26825944]
["bitfinex","ETHUSD",1735527845432,51.9536,3413.8,3413.7,13.26825944]
["bitfinex","ETHUSD",1735527846134,51.9536,3413.8,3413.7,52.26825944]
["bitfinex","ETHUSD",1735527846577,49.24047416,3413.8,3413.7,56.70223355]
["bitfinex","ETHUSD",1735527846884,43.80732416,3413.8,3413.7,56.70223355]
["bitfinex","ETHUSD",1735527847178,43.80732416,3413.8,3413.7,56.95223355]
["bitfinex","ETHUSD",1735527847354,40.87880416,3413.8,3413.7,58.41158827]
["bitfinex","ETHUSD",1735527847542,39.41454416,3413.8,3413.7,58.41158827]
["bitfinex","ETHUSD",1735527847942,39.41454416,3413.8,3413.7,63.44813527]
["bitfinex","ETHUSD",1735527848180,35.06835192,3413.8,3413.7,63.44813527]
["bitfinex","ETHUSD",1735527848353,32.13983192,3413.8,3413.7,61.98878055]
["bitfinex","ETHUSD",1735527848560,30.67557192,3413.8,3413.7,63.44813527]
["bitfinex","ETHUSD",1735527849167,34.00557192,3413.8,3413.7,62.44961039]
["bitfinex","ETHUSD",1735527849474,29.2817859,3413.8,3413.7,62.44961039]
["bitfinex","ETHUSD",1735527850343,23.48196827,3414.7,3414.6,4.5273]
["bitfinex","ETHUSD",1735527850498,16.16066827,3414.7,3414.6,8.95386]
["bitfinex","ETHUSD",1735527850653,16.16066827,3414.7,3414.6,10.79630292]
["bitfinex","ETHUSD",1735527851116,16.16066827,3414.7,3414.6,49.79630292]
["bitfinex","ETHUSD",1735527851620,16.56214827,3414.7,3414.6,49.79630292]
["bitfinex","ETHUSD",1735527851762,12.16936827,3414.7,3414.6,52.98175215]
["bitfinex","ETHUSD",1735527852418,4.84930827,3414.7,3414.6,58.05655343]
["bitfinex","ETHUSD",1735527853066,4.84930827,3414.7,3414.6,60.09752579]
["bitfinex","ETHUSD",1735527853268,3.38534827,3414.7,3414.6,60.09752579]
["bitfinex","ETHUSD",1735527853596,0.45742827,3414.7,3414.6,61.54709427]
["bitfinex","ETHUSD",1735527853977,14.17950827,3415.1,3415.0,6.28795]
["bitfinex","ETHUSD",1735527854293,12.71554827,3415.1,3415.0,14.65215453]
["bitfinex","ETHUSD",1735527854590,9.78762827,3415.1,3415.0,14.65215453]
["bitfinex","ETHUSD",1735527854756,1.42857145,3415.1,3415.0,14.65215453]
["bitfinex","ETHUSD",1735527855381,1.45e-06,3415.4,3415.3,4.5267]
["bitfinex","ETHUSD",1735527855579,1.45e-06,3415.4,3415.3,10.79570292]
["bitfinex","ETHUSD",1735527856277,14.12480145,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1735527856463,11.19722145,3415.8,3415.7,12.55635292]
["bitfinex","ETHUSD",1735527858096,8.26973145,3415.8,3415.7,52.14228034]
["bitfinex","ETHUSD",1735527858425,2.81744145,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1735527858580,1.35374145,3416.0,3415.9,7.35404]
["bitfinex","ETHUSD",1735527858919,4.68374145,3416.0,3415.9,10.95748292]
["bitfinex","ETHUSD",1735527859126,0.33989611,3416.0,3415.9,54.5302842]
["bitfinex","ETHUSD",1735527859272,2.60918611,3416.3,3416.1,1.509]
["bitfinex","ETHUSD",1735527859621,6.11e-06,3416.3,3416.2,10.8438042]
["bitfinex","ETHUSD",1735527860189,6.11e-06,3416.3,3416.2,13.7710242]
["bitfinex","ETHUSD",1735527861120,6.11e-06,3416.3,3416.2,52.7710242]
["bitfinex","ETHUSD",1735527861258,3.33000611,3416.3,3416.2,58.38248386]
["bitfinex","ETHUSD",1735527862230,3.33000611,3416.3,3416.2,54.85008291]
["bitfinex","ETHUSD",1735527862424,3.33000611,3416.3,3416.2,53.72623966]
["bitfinex","ETHUSD",1735527862849,3.33000611,3416.3,3416.2,49.61256732]
["bitfinex","ETHUSD",1735527863636,6.66000611,3416.3,3416.2,49.90616732]
["bitfinex","ETHUSD",1735527864138,6.66000611,3416.3,3416.2,52.7199686]
["bitfinex","ETHUSD",1735527864435,6.66000611,3416.3,3416.2,54.38809611]
["bitfinex","ETHUSD",1735527864739,3.40233426,3416.3,3416.2,54.38809611]
["bitfinex","ETHUSD",1735527865534,3.40233426,3416.3,3416.2,54.79838768]
["bitfinex","ETHUSD",1735527865693,3.40233426,3416.3,3416.2,53.58759754]
["bitfinex","ETHUSD",1735527865895,1.86643426,3416.3,3416.2,54.2289686]
["bitfinex","ETHUSD",1735527866094,35.42419795,3416.5,3416.4,4.98165]
["bitfinex","ETHUSD",1735527866397,35.42419795,3416.5,3416.4,10.43898737]
["bitfinex","ETHUSD",1735527867137,35.42419795,3416.5,3416.4,49.43898737]
["bitfinex","ETHUSD",1735527867930,35.42419795,3416.5,3416.4,50.60921237]
["bitfinex","ETHUSD",1735527868513,38.75419795,3416.5,3416.4,50.60921237]
["bitfinex","ETHUSD",1735527869259,38.75419795,3416.5,3416.4,50.31561237]
["bitfinex","ETHUSD",1735527870214,34.41078264,3416.5,3416.4,50.31561237]
["bitfinex","ETHUSD",1735527870414,34.41078264,3416.5,3416.4,48.55461237]
["bitfinex","ETHUSD",1735527870814,37.74078264,3416.5,3416.4,48.55461237]
["bitfinex","ETHUSD",1735527872349,37.74078264,3416.5,3416.4,48.93133192]
["bitfinex","ETHUSD",1735527872907,37.74078264,3416.5,3416.4,50.98593192]
["bitfinex","ETHUSD",1735527873418,39.60729264,3416.5,3416.4,50.98593192]
["bitfinex","ETHUSD",1735527873617,31.04370264,3416.5,3416.4,52.20133192]
["bitfinex","ETHUSD",1735527873825,25.58731264,3416.5,3416.4,52.20133192]
["bitfinex","ETHUSD",1735527874216,25.58731264,3416.5,3416.4,52.45133192]
["bitfinex","ETHUSD",1735527874542,21.19684264,3416.5,3416.4,52.45133192]
["bitfinex","ETHUSD",1735527874840,19.73335264,3416.5,3416.4,52.45133192]
["bitfinex","ETHUSD",1735527875868,20.13637264,3416.5,3416.4,52.45133192]
["bitfinex","ETHUSD",1735527876065,17.20939264,3416.5,3416.4,52.45133192]
["bitfinex","ETHUSD",1735527876272,4.0818594,3417.5,3416.6,1.761]
["bitfinex","ETHUSD",1735527876545,4.0818594,3417.5,3417.4,5.74000128]
["bitfinex","ETHUSD",1735527876708,4.0818594,3417.5,3417.4,10.74000128]
["bitfinex","ETHUSD",1735527877108,4.0818594,3417.5,3417.4,49.74000128]
["bitfinex","ETHUSD",1735527878307,7.4118594,3417.5,3417.4,51.76713865]
["bitfinex","ETHUSD",1735527878530,6.66,3418.1,3417.7,3.21947]
["bitfinex","ETHUSD",1735527878731,3.30425919,3418.1,3418.0,4.57480128]
["bitfinex","ETHUSD",1735527878936,3.30425919,3418.1,3418.0,5.4088582]
["bitfinex","ETHUSD",1735527879250,3.30425919,3418.1,3418.0,54.1543382]
["bitfinex","ETHUSD",1735527879437,2.65045919,3418.2,3418.1,4.6866]
["bitfinex","ETHUSD",1735527879607,2.65045919,3418.2,3418.1,10.52065692]
["bitfinex","ETHUSD",1735527879949,2.65045919,3418.2,3418.1,10.39393737]
["bitfinex","ETHUSD",1735527880308,9.19e-06,3418.2,3418.1,12.25733737]
["bitfinex","ETHUSD",1735527880508,9.19e-06,3418.2,3418.1,12.00733737]
["bitfinex","ETHUSD",1735527880710,3.33000919,3418.2,3418.1,12.00733737]
["bitfinex","ETHUSD",1735527881039,3.33000919,3418.2,3418.1,9.6866]
["bitfinex","ETHUSD",1735527881232,39.16004312,3418.6,3418.1,6.761]
["bitfinex","ETHUSD",1735527881438,39.15857961,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1735527881624,39.15857961,3418.6,3418.5,7.92525]
["bitfinex","ETHUSD",1735527882206,42.15487918,3418.6,3418.5,5.0]
["bitfinex","ETHUSD",1735527882546,1.6628,3418.5,3418.3,5.0]
["bitfinex","ETHUSD",1735527882845,1.6628,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1735527883016,4.9928,3418.5,3418.4,7.92534]
["bitfinex","ETHUSD",1735527883751,4.9928,3418.5,3418.4,5.0]
["bitfinex","ETHUSD",1735527884054,1.6628,3418.4,3418.0,5.0]
["bitfinex","ETHUSD",1735527884253,1.6628,3418.4,3417.6,5.0]
["bitfinex","ETHUSD",1735527884657,1.6628,3418.4,3417.6,7.926]
["bitfinex","ETHUSD",1735527884863,1.6628,3418.4,3417.7,5.0]
["bitfinex","ETHUSD",1735527885049,1.6628,3418.4,3417.6,5.0]
["bitfinex","ETHUSD",1735527885244,2.99629957,3418.3,3417.3,7.92627]
["bitfinex","ETHUSD",1735527885462,1.6628,3418.2,3417.4,5.0]
["bitfinex","ETHUSD",1735527885662,1.6628,3418.2,3417.1,5.0]
["bitfinex","ETHUSD",1735527885972,1.6628,3418.2,3417.2,2.92634]
["bitfinex","ETHUSD",1735527886274,1.6628,3418.2,3417.1,0.37671955]
["bitfinex","ETHUSD",1735527886442,1.6628,3418.0,3417.3,2.92626]
["bitfinex","ETHUSD",1735527887552,1.6628,3418.0,3417.1,0.37671955]
["bitfinex","ETHUSD",1735527887757,1.6628,3417.9,3417.1,0.37671955]
["bitfinex","ETHUSD",1735527889175,1.6628,3417.9,3416.8,0.40458737]
["bitfinex","ETHUSD",1735527890060,1.6628,3417.9,3416.9,2.92659]
["bitfinex","ETHUSD",1735527890365,1.6628,3417.7,3416.9,3.70789692]
["bitfinex","ETHUSD",1735527890781,1.6628,3417.7,3416.9,0.78130692]
["bitfinex","ETHUSD",1735527890940,1.6628,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1735527891836,1.6628,3417.7,3417.5,2.9261]
["bitfinex","ETHUSD",1735527892992,4.9928,3417.7,3417.5,2.9261]
["bitfinex","ETHUSD",1735527893772,4.9928,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1735527895581,8.3228,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1735527896785,6.66,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1735527897382,6.66,3417.7,3417.3,2.92622]
["bitfinex","ETHUSD",1735527897739,6.66,3417.7,3417.2,39.0]
["bitfinex","ETHUSD",1735527897945,11.4825,3417.7,3417.2,39.0]
["bitfinex","ETHUSD",1735527898143,11.4825,3417.7,3417.1,4.13716014]
["bitfinex","ETHUSD",1735527898691,11.4825,3417.7,3417.3,1.21079014]
["bitfinex","ETHUSD",1735527899170,1.605,3417.6,3417.3,1.21079014]
["bitfinex","ETHUSD",1735527900104,1.605,3417.6,3417.1,1.21079014]
["bitfinex","ETHUSD",1735527900263,1.30875,3417.5,3417.1,1.21079014]
["bitfinex","ETHUSD",1735527900463,1.605,3417.4,3417.1,1.21079014]
["bitfinex","ETHUSD",1735527901492,1.605,3417.4,3417.0,4.13732014]
["bitfinex","ETHUSD",1735527902821,4.935,3417.4,3417.1,1.21079014]
["bitfinex","ETHUSD",1735527905532,8.265,3417.4,3417.1,1.21079014]
["bitfinex","ETHUSD",1735527905688,6.66,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1735527906359,6.66,3417.4,3417.3,3.33086737]
["bitfinex","ETHUSD",1735527906565,6.66,3417.4,3417.3,3.70758692]
["bitfinex","ETHUSD",1735527907003,6.66,3417.4,3417.3,6.13359735]
["bitfinex","ETHUSD",1735527907304,6.66,3417.4,3417.3,45.13359735]
["bitfinex","ETHUSD",1735527907502,6.66,3417.4,3417.3,50.13359735]
["bitfinex","ETHUSD",1735527907998,9.99,3417.4,3417.3,50.13359735]
["bitfinex","ETHUSD",1735527909071,9.99,3417.4,3417.3,53.41669735]
["bitfinex","ETHUSD",1735527909396,0.15275,3417.6,3417.5,4.68711]
["bitfinex","ETHUSD",1735527909582,0.15275,3417.6,3417.5,14.8043182]
["bitfinex","ETHUSD",1735527909907,0.15275,3417.6,3417.5,15.0841792]
["bitfinex","ETHUSD",1735527910079,0.15275,3417.6,3417.5,54.0841792]
["bitfinex","ETHUSD",1735527910279,0.55697,3417.6,3417.5,54.0841792]
["bitfinex","ETHUSD",1735527910621,9.99,3417.7,3417.6,7.27028792]
["bitfinex","ETHUSD",1735527910622,6.1584,3417.7,3417.6,7.27028792]
["bitfinex","ETHUSD",1735527910814,1.81658517,3417.7,3417.6,12.56388792]
["bitfinex","ETHUSD",1735527911177,1.81658517,3417.7,3417.6,51.56388792]
["bitfinex","ETHUSD",1735527911473,1.16238517,3418.0,3417.9,6.20887]
["bitfinex","ETHUSD",1735527911828,1.16238517,3418.0,3417.9,15.0838392]
["bitfinex","ETHUSD",1735527912403,5.17e-06,3418.0,3417.9,14.30253228]
["bitfinex","ETHUSD",1735527912605,0.80944,3418.5,3418.3,4.68643]
["bitfinex","ETHUSD",1735527912806,0.80944,3418.5,3418.4,14.80354777]
["bitfinex","ETHUSD",1735527913122,0.80944,3418.5,3418.4,54.37700877]
["bitfinex","ETHUSD",1735527913324,33.91783961,3418.6,3418.5,6.75195]
["bitfinex","ETHUSD",1735527913527,32.45537961,3418.6,3418.5,12.51951749]
["bitfinex","ETHUSD",1735527914180,32.45537961,3418.6,3418.5,12.23965649]
["bitfinex","ETHUSD",1735527914382,26.60553961,3418.6,3418.5,12.23965649]
["bitfinex","ETHUSD",1735527914589,25.14307961,3418.6,3418.5,12.23965649]
["bitfinex","ETHUSD",1735527915086,28.47307961,3418.6,3418.5,50.98965649]
["bitfinex","ETHUSD",1735527915812,28.47307961,3418.6,3418.5,56.54108638]
["bitfinex","ETHUSD",1735527916016,28.47307961,3418.6,3418.5,54.78008638]
["bitfinex","ETHUSD",1735527917017,28.47307961,3418.6,3418.5,52.53170294]
["bitfinex","ETHUSD",1735527917416,31.80307961,3418.6,3418.5,52.53170294]
["bitfinex","ETHUSD",1735527919852,35.13307961,3418.6,3418.5,52.53170294]
["bitfinex","ETHUSD",1735527921275,30.79266711,3418.6,3418.5,52.53170294]
["bitfinex","ETHUSD",1735527921889,30.79266711,3418.6,3418.5,53.71981374]
["bitfinex","ETHUSD",1735527922273,34.12266711,3418.6,3418.5,53.71981374]
["bitfinex","ETHUSD",1735527923082,34.12266711,3418.6,3418.5,49.22865649]
["bitfinex","ETHUSD",1735527923258,28.69721792,3418.6,3418.5,49.22865649]
["bitfinex","ETHUSD",1735527924182,28.69721792,3418.6,3418.5,50.97824897]
["bitfinex","ETHUSD",1735527924873,32.02721792,3418.6,3418.5,50.97824897]
["bitfinex","ETHUSD",1735527925595,32.02721792,3418.6,3418.5,52.26259719]
["bitfinex","ETHUSD",1735527926260,32.02721792,3418.6,3418.5,54.02359719]
["bitfinex","ETHUSD",1735527926581,32.02721792,3418.6,3418.5,52.26259719]
["bitfinex","ETHUSD",1735527926884,32.02721792,3418.6,3418.5,51.65607876]
["bitfinex","ETHUSD",1735527927383,32.02721792,3418.6,3418.5,50.13397876]
["bitfinex","ETHUSD",1735527927582,35.35721792,3418.6,3418.5,50.13397876]
["bitfinex","ETHUSD",1735527929999,38.68721792,3418.6,3418.5,50.13397876]
["bitfinex","ETHUSD",1735527930559,31.37426792,3418.6,3418.5,53.99247876]
["bitfinex","ETHUSD",1735527930894,31.37426792,3418.6,3418.5,54.27233976]
["bitfinex","ETHUSD",1735527931484,25.52390792,3418.6,3418.5,53.77233976]
["bitfinex","ETHUSD",1735527931686,24.06131792,3418.6,3418.5,51.22819828]
["bitfinex","ETHUSD",1735527931889,18.63642222,3418.6,3418.5,54.04199956]
["bitfinex","ETHUSD",1735527932301,16.11606222,3418.6,3418.5,55.8793763]
["bitfinex","ETHUSD",1735527932475,14.65347222,3418.6,3418.5,55.8793763]
["bitfinex","ETHUSD",1735527932680,14.65347222,3418.6,3418.5,57.51465654]
["bitfinex","ETHUSD",1735527932865,14.65347222,3418.6,3418.5,57.26465654]
["bitfinex","ETHUSD",1735527933603,13.19088222,3418.6,3418.5,57.26465654]
["bitfinex","ETHUSD",1735527933903,10.26570222,3418.6,3418.5,57.26465654]
["bitfinex","ETHUSD",1735527934103,10.26570222,3418.6,3418.5,54.23509551]
["bitfinex","ETHUSD",1735527934762,10.67052222,3418.6,3418.5,54.23509551]
["bitfinex","ETHUSD",1735527934988,6.28275222,3418.6,3418.5,54.48509551]
["bitfinex","ETHUSD",1735527935191,6.28275222,3418.6,3418.5,54.23509551]
["bitfinex","ETHUSD",1735527935469,6.28275222,3418.6,3418.5,52.47409551]
["bitfinex","ETHUSD",1735527935667,1.89498222,3418.6,3418.5,52.47409551]
["bitfinex","ETHUSD",1735527936402,1.89498222,3418.6,3418.5,54.23509551]
["bitfinex","ETHUSD",1735527936778,1.89498222,3418.6,3418.5,57.26033707]
["bitfinex","ETHUSD",1735527937220,5.22498222,3418.6,3418.5,57.26033707]
["bitfinex","ETHUSD",1735527937824,5.22498222,3418.6,3418.5,55.49933707]
["bitfinex","ETHUSD",1735527938128,5.22498222,3418.6,3418.5,53.62197607]
["bitfinex","ETHUSD",1735527939311,5.22498222,3418.6,3418.5,52.41295366]
["bitfinex","ETHUSD",1735527939820,8.55498222,3418.6,3418.5,52.41295366]
["bitfinex","ETHUSD",1735527941284,8.54913179,3418.6,3418.5,52.41295366]
["bitfinex","ETHUSD",1735527942321,11.87913179,3418.6,3418.5,52.41295366]
["bitfinex","ETHUSD",1735527943844,11.87913179,3418.6,3418.5,53.01836005]
["bitfinex","ETHUSD",1735527943991,8.95395179,3418.6,3418.5,54.63576005]
["bitfinex","ETHUSD",1735527944187,4.56618179,3418.6,3418.5,56.92662105]
["bitfinex","ETHUSD",1735527944424,3.10359179,3418.6,3418.5,56.92662105]
["bitfinex","ETHUSD",1735527944629,3.50841179,3418.6,3418.5,56.67662105]
["bitfinex","ETHUSD",1735527944818,0.58323179,3418.6,3418.5,56.92662105]
["bitfinex","ETHUSD",1735527945025,3.33,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1735527945230,3.33,3418.9,3418.8,11.14338822]
["bitfinex","ETHUSD",1735527945430,3.33,3418.9,3418.8,11.59242231]
["bitfinex","ETHUSD",1735527946203,3.33,3418.9,3418.8,50.59242231]
["bitfinex","ETHUSD",1735527947118,6.66,3418.9,3418.8,50.59242231]
["bitfinex","ETHUSD",1735527947843,0.81016,3418.9,3418.8,55.16722359]
["bitfinex","ETHUSD",1735527948185,3.33,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1735527948342,3.33,3419.2,3419.1,6.51984777]
["bitfinex","ETHUSD",1735527948522,3.33,3419.2,3419.1,11.59191784]
["bitfinex","ETHUSD",1735527949107,3.33,3419.2,3419.1,50.59191784]
["bitfinex","ETHUSD",1735527949751,6.66,3419.2,3419.1,50.59191784]
["bitfinex","ETHUSD",1735527949953,6.66,3419.2,3419.1,51.18196402]
["bitfinex","ETHUSD",1735527951016,6.66,3419.2,3419.1,54.82513154]
["bitfinex","ETHUSD",1735527952117,9.99,3419.2,3419.1,56.441199]
["bitfinex","ETHUSD",1735527953227,4.14068,3419.2,3419.1,60.41419358]
["bitfinex","ETHUSD",1735527953461,3.33,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1735527953664,3.33,3419.5,3419.4,11.51958777]
["bitfinex","ETHUSD",1735527953870,3.33,3419.5,3419.4,11.59162438]
["bitfinex","ETHUSD",1735527954162,3.33,3419.5,3419.4,50.88522438]
["bitfinex","ETHUSD",1735527954548,6.66,3419.5,3419.4,50.88522438]
["bitfinex","ETHUSD",1735527954934,6.66,3419.5,3419.4,52.64622438]
["bitfinex","ETHUSD",1735527955135,0.8112,3419.5,3419.4,52.92608538]
["bitfinex","ETHUSD",1735527955700,1.525,3420.8,3419.8,2.92414]
["bitfinex","ETHUSD",1735527955856,1.525,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1735527956019,1.525,3420.8,3420.6,5.42014]
["bitfinex","ETHUSD",1735527956223,1.525,3420.8,3420.6,0.07145927]
["bitfinex","ETHUSD",1735527956452,1.525,3420.8,3420.0,2.81380128]
["bitfinex","ETHUSD",1735527956660,1.525,3420.8,3420.6,2.99491927]
["bitfinex","ETHUSD",1735527956826,1.525,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1735527957028,3.5014694,3420.7,3420.6,6.15805927]
["bitfinex","ETHUSD",1735527957229,3.5014694,3420.7,3420.6,9.75591927]
["bitfinex","ETHUSD",1735527957434,3.5014694,3420.7,3420.6,12.79328482]
["bitfinex","ETHUSD",1735527958156,3.5014694,3420.7,3420.6,51.79328482]
["bitfinex","ETHUSD",1735527958356,3.5014694,3420.7,3420.6,52.54875798]
["bitfinex","ETHUSD",1735527958564,3.5014694,3420.7,3420.6,49.51139243]
["bitfinex","ETHUSD",1735527959436,6.8314694,3420.7,3420.6,49.51139243]
["bitfinex","ETHUSD",1735527961484,6.8314694,3420.7,3420.6,53.15071252]
["bitfinex","ETHUSD",1735527961883,10.1614694,3420.7,3420.6,53.15071252]
["bitfinex","ETHUSD",1735527963288,11.6864694,3420.7,3420.6,47.68890936]
["bitfinex","ETHUSD",1735527963647,11.6864694,3420.7,3420.6,44.04958927]
["bitfinex","ETHUSD",1735527964259,15.0164694,3420.7,3420.6,44.04958927]
["bitfinex","ETHUSD",1735527965561,13.4914694,3420.7,3420.6,46.56606243]
["bitfinex","ETHUSD",1735527965975,13.4914694,3420.7,3420.6,48.99044945]
["bitfinex","ETHUSD",1735527966679,16.8214694,3420.7,3420.6,48.99044945]
["bitfinex","ETHUSD",1735527967060,16.8214694,3420.7,3420.6,46.56606243]
["bitfinex","ETHUSD",1735527968547,16.8214694,3420.7,3420.6,46.85966243]
["bitfinex","ETHUSD",1735527969061,20.1514694,3420.7,3420.6,46.85966243]
["bitfinex","ETHUSD",1735527970278,20.1514694,3420.7,3420.6,49.88400559]
["bitfinex","ETHUSD",1735527971393,20.1514694,3420.7,3420.6,51.39350559]
["bitfinex","ETHUSD",1735527971576,23.4814694,3420.7,3420.6,51.39350559]
["bitfinex","ETHUSD",1735527972979,23.4814694,3420.7,3420.6,49.88400559]
["bitfinex","ETHUSD",1735527973295,23.4814694,3420.7,3420.6,52.69780687]
["bitfinex","ETHUSD",1735527973866,23.4814694,3420.7,3420.6,53.3127838]
["bitfinex","ETHUSD",1735527974114,21.38972868,3420.7,3420.6,54.8222838]
["bitfinex","ETHUSD",1735527974618,18.46634868,3420.7,3420.6,54.8222838]
["bitfinex","ETHUSD",1735527974811,15.54296868,3420.7,3420.6,54.8222838]
["bitfinex","ETHUSD",1735527975121,15.54296868,3420.7,3420.6,51.18296371]
["bitfinex","ETHUSD",1735527976428,18.87296868,3420.7,3420.6,49.67346371]
["bitfinex","ETHUSD",1735527976577,18.87296868,3420.7,3420.6,53.3127838]
["bitfinex","ETHUSD",1735527976783,18.87296868,3420.7,3420.6,50.49898252]
["bitfinex","ETHUSD",1735527977795,18.87296868,3420.7,3420.6,49.8840384]
["bitfinex","ETHUSD",1735527978825,22.20296868,3420.7,3420.6,46.85966243]
["bitfinex","ETHUSD",1735527981292,25.53296868,3420.7,3420.6,49.27990311]
["bitfinex","ETHUSD",1735527982386,27.17316868,3420.7,3420.6,46.10418927]
["bitfinex","ETHUSD",1735527983219,27.17316868,3420.7,3420.6,46.48090882]
["bitfinex","ETHUSD",1735527983533,27.17316868,3420.7,3420.6,48.29655455]
["bitfinex","ETHUSD",1735527983736,30.50316868,3420.7,3420.6,48.29655455]
["bitfinex","ETHUSD",1735527986325,33.83316868,3420.7,3420.6,48.29655455]
["bitfinex","ETHUSD",1735527986527,33.83316868,3420.7,3420.6,43.61209455]
["bitfinex","ETHUSD",1735527986746,33.83316868,3420.7,3420.6,45.37309455]
["bitfinex","ETHUSD",1735527987430,33.83316868,3420.7,3420.6,45.9776895]
["bitfinex","ETHUSD",1735527987838,33.83316868,3420.7,3420.6,48.9011495]
["bitfinex","ETHUSD",1735527988033,33.83316868,3420.7,3420.6,49.25320031]
["bitfinex","ETHUSD",1735527988752,33.83316868,3420.7,3420.6,46.83295963]
["bitfinex","ETHUSD",1735527988975,37.16316868,3420.7,3420.6,46.83295963]
["bitfinex","ETHUSD",1735527989476,35.52296868,3420.7,3420.6,46.83295963]
["bitfinex","ETHUSD",1735527989679,34.06127868,3420.7,3420.6,48.33745963]
["bitfinex","ETHUSD",1735527989839,18.83161325,3420.7,3420.6,48.61732063]
["bitfinex","ETHUSD",1735527990015,17.37005325,3420.7,3420.6,48.61732063]
["bitfinex","ETHUSD",1735527990212,15.72358768,3420.7,3420.6,48.61732063]
["bitfinex","ETHUSD",1735527990643,9.87682768,3420.7,3420.6,48.61732063]
["bitfinex","ETHUSD",1735527990842,8.41513768,3420.7,3420.6,48.61732063]
["bitfinex","ETHUSD",1735527991024,8.41513768,3420.7,3420.6,48.86732063]
["bitfinex","ETHUSD",1735527991229,6.95361768,3420.7,3420.6,48.86732063]
["bitfinex","ETHUSD",1735527991428,7.36057768,3420.7,3420.6,48.86732063]
["bitfinex","ETHUSD",1735527991662,4.43749768,3420.7,3420.6,48.86732063]
["bitfinex","ETHUSD",1735527991858,2.34692673,3421.0,3420.6,50.65787028]
["bitfinex","ETHUSD",1735527992059,2.34692673,3421.0,3420.9,9.29610128]
["bitfinex","ETHUSD",1735527992275,0.88536673,3421.0,3420.9,15.30517142]
["bitfinex","ETHUSD",1735527992478,6.73e-06,3421.0,3420.9,15.37302406]
["bitfinex","ETHUSD",1735527992639,3.33,3421.1,3421.0,5.25757427]
["bitfinex","ETHUSD",1735527992823,3.33,3421.1,3421.0,10.98678341]
["bitfinex","ETHUSD",1735527993018,3.33,3421.1,3421.0,11.05462491]
["bitfinex","ETHUSD",1735527993257,3.33,3421.1,3421.0,50.05462491]
["bitfinex","ETHUSD",1735527994009,6.66,3421.1,3421.0,50.05462491]
["bitfinex","ETHUSD",1735527996092,6.66,3421.1,3421.0,50.64273109]
["bitfinex","ETHUSD",1735527997112,9.99,3421.1,3421.0,50.64273109]
["bitfinex","ETHUSD",1735527997884,9.99,3421.1,3421.0,50.36287682]
["bitfinex","ETHUSD",1735527998392,9.99,3421.1,3421.0,52.21726876]
["bitfinex","ETHUSD",1735527998793,7.06696,3421.1,3421.0,52.21726876]
["bitfinex","ETHUSD",1735527998994,5.60544,3421.1,3421.0,52.21726876]
["bitfinex","ETHUSD",1735527999206,4.14392,3421.1,3421.0,52.21726876]
["bitfinex","ETHUSD",1735527999407,1.62788,3421.1,3421.0,52.21726876]
["bitfinex","ETHUSD",1735527999775,2.03488,3421.2,3421.1,4.97763]
["bitfinex","ETHUSD",1735527999992,3.33,3421.4,3421.1,10.7277456]
["bitfinex","ETHUSD",1735528000195,3.327904,3421.6,3421.5,9.41729128]
["bitfinex","ETHUSD",1735528000523,3.327904,3421.6,3421.5,15.23421044]
["bitfinex","ETHUSD",1735528001179,3.327904,3421.6,3421.5,54.23421044]
["bitfinex","ETHUSD",1735528001413,3.3132869,3421.6,3421.5,54.23421044]
["bitfinex","ETHUSD",1735528001822,6.6432869,3421.6,3421.5,54.23421044]
["bitfinex","ETHUSD",1735528002628,6.6432869,3421.6,3421.5,56.08860238]
["bitfinex","ETHUSD",1735528002922,6.6432869,3421.6,3421.5,54.46240238]
["bitfinex","ETHUSD",1735528003899,6.6432869,3421.6,3421.5,55.63066638]
["bitfinex","ETHUSD",1735528004100,6.6432869,3421.6,3421.5,53.77627444]
["bitfinex","ETHUSD",1735528004429,9.9732869,3421.6,3421.5,53.77627444]
["bitfinex","ETHUSD",1735528005203,9.9732869,3421.6,3421.5,50.66887316]
["bitfinex","ETHUSD",1735528006952,13.3032869,3421.6,3421.5,50.66887316]
["bitfinex","ETHUSD",1735528007146,13.3032869,3421.6,3421.5,55.10887444]
["bitfinex","ETHUSD",1735528007295,13.3032869,3421.6,3421.5,55.40247444]
["bitfinex","ETHUSD",1735528009032,7.88298667,3421.6,3421.5,55.40247444]
["bitfinex","ETHUSD",1735528009231,3.09626752,3421.6,3421.5,55.40247444]
["bitfinex","ETHUSD",1735528009528,7.52e-06,3421.6,3421.5,55.68233488]
["bitfinex","ETHUSD",1735528010039,7.52e-06,3421.6,3421.5,52.8685336]
["bitfinex","ETHUSD",1735528010207,7.52e-06,3421.6,3421.5,55.40247444]
["bitfinex","ETHUSD",1735528010411,7.52e-06,3421.6,3421.5,53.77627444]
["bitfinex","ETHUSD",1735528010717,7.52e-06,3421.6,3421.5,53.48267444]
["bitfinex","ETHUSD",1735528010923,7.52e-06,3421.6,3421.5,50.66887316]
["bitfinex","ETHUSD",1735528011495,3.33000752,3421.6,3421.5,52.21779045]
["bitfinex","ETHUSD",1735528012465,3.33000752,3421.6,3421.5,42.68105085]
["bitfinex","ETHUSD",1735528012741,5.38230827,3421.6,3421.5,39.06680356]
["bitfinex","ETHUSD",1735528013104,5.38230827,3421.6,3421.5,0.06680356]
["bitfinex","ETHUSD",1735528013910,8.71230827,3421.6,3421.5,0.06680356]
["bitfinex","ETHUSD",1735528014448,8.22300752,3421.6,3421.5,0.06680356]
["bitfinex","ETHUSD",1735528015248,8.22300752,3421.6,3421.5,1.88587881]
["bitfinex","ETHUSD",1735528015418,8.22300752,3421.6,3421.5,4.15043881]
["bitfinex","ETHUSD",1735528015608,8.22300752,3421.6,3421.5,1.88587881]
["bitfinex","ETHUSD",1735528016304,11.55300752,3421.6,3421.5,1.88587881]
["bitfinex","ETHUSD",1735528016511,12.70830827,3421.6,3421.5,2.49172744]
["bitfinex","ETHUSD",1735528016715,11.55300752,3421.6,3421.5,5.58748744]
["bitfinex","ETHUSD",1735528017150,11.55300752,3421.6,3421.5,47.51017744]
["bitfinex","ETHUSD",1735528017456,11.55300752,3421.6,3421.5,48.26029304]
["bitfinex","ETHUSD",1735528017622,11.55300752,3421.6,3421.5,45.83536916]
["bitfinex","ETHUSD",1735528017623,9.99000752,3421.6,3421.5,45.83536916]
["bitfinex","ETHUSD",1735528017810,9.99000752,3421.6,3421.5,46.41472375]
["bitfinex","ETHUSD",1735528018822,13.32000752,3421.6,3421.5,46.41472375]
["bitfinex","ETHUSD",1735528019637,13.32000752,3421.6,3421.5,50.05210957]
["bitfinex","ETHUSD",1735528021231,16.65000752,3421.6,3421.5,51.81310957]
["bitfinex","ETHUSD",1735528023556,19.98000752,3421.6,3421.5,52.10670957]
["bitfinex","ETHUSD",1735528024959,17.05740752,3421.6,3421.5,56.44261085]
["bitfinex","ETHUSD",1735528025164,12.67350752,3421.6,3421.5,56.72247129]
["bitfinex","ETHUSD",1735528025359,9.75090752,3421.6,3421.5,56.72247129]
["bitfinex","ETHUSD",1735528025519,5.36700752,3421.6,3421.5,56.72247129]
["bitfinex","ETHUSD",1735528025719,3.72117559,3421.6,3421.5,53.08508547]
["bitfinex","ETHUSD",1735528025932,7.05117559,3421.6,3421.5,53.08508547]
["bitfinex","ETHUSD",1735528026428,5.58987559,3421.6,3421.5,53.08508547]
["bitfinex","ETHUSD",1735528027361,5.59e-06,3421.6,3421.5,53.5292361]
["bitfinex","ETHUSD",1735528027563,3.33,3422.2,3422.1,3.21578]
["bitfinex","ETHUSD",1735528027765,3.33,3422.2,3422.1,8.96589513]
["bitfinex","ETHUSD",1735528027964,3.33,3422.2,3422.1,9.03038537]
["bitfinex","ETHUSD",1735528028471,6.66,3422.2,3422.1,9.03038537]
["bitfinex","ETHUSD",1735528029321,5.19895,3422.2,3422.1,9.03038537]
["bitfinex","ETHUSD",1735528029545,5.19895,3422.2,3422.1,10.66728537]
["bitfinex","ETHUSD",1735528030154,5.19895,3422.2,3422.1,49.66728537]
["bitfinex","ETHUSD",1735528030762,5.19895,3422.2,3422.1,48.03038537]
["bitfinex","ETHUSD",1735528030977,8.52895,3422.2,3422.1,48.03038537]
["bitfinex","ETHUSD",1735528032906,8.52895,3422.2,3422.1,47.73678537]
["bitfinex","ETHUSD",1735528033618,11.85895,3422.2,3422.1,47.73678537]
["bitfinex","ETHUSD",1735528036121,15.18895,3422.2,3422.1,47.73678537]
["bitfinex","ETHUSD",1735528037876,15.18895,3422.2,3422.1,47.12363537]
["bitfinex","ETHUSD",1735528038073,15.18895,3422.2,3422.1,7.98667024]
["bitfinex","ETHUSD",1735528038296,15.18895,3422.2,3422.1,7.69933537]
["bitfinex","ETHUSD",1735528038527,18.51895,3422.2,3422.1,7.69933537]
["bitfinex","ETHUSD",1735528039209,18.51895,3422.2,3422.1,46.69933537]
["bitfinex","ETHUSD",1735528039973,18.51895,3422.2,3422.1,45.22463537]
["bitfinex","ETHUSD",1735528040179,22.144485,3422.2,3422.1,2.98667024]
["bitfinex","ETHUSD",1735528040592,22.144485,3422.2,3422.1,0.06449024]
["bitfinex","ETHUSD",1735528040989,25.474485,3422.2,3422.1,0.06449024]
["bitfinex","ETHUSD",1735528041583,1.6124,3422.1,3422.0,3.03770227]
["bitfinex","ETHUSD",1735528041799,4.1598485,3422.1,3422.0,3.03770227]
["bitfinex","ETHUSD",1735528042870,1.5291,3422.0,3421.9,2.43157168]
["bitfinex","ETHUSD",1735528043301,1.5291,3422.0,3421.9,2.49122039]
["bitfinex","ETHUSD",1735528043471,4.8591,3422.0,3421.9,2.49122039]
["bitfinex","ETHUSD",1735528043872,4.8591,3422.0,3421.9,0.05964871]
["bitfinex","ETHUSD",1735528044075,7.78464985,3422.0,3421.9,0.05964871]
["bitfinex","ETHUSD",1735528044313,4.8591,3422.0,3421.9,8.04481779]
["bitfinex","ETHUSD",1735528044609,3.33,3422.0,3421.9,6.91839384]
["bitfinex","ETHUSD",1735528045184,3.33,3422.0,3421.9,45.91839384]
["bitfinex","ETHUSD",1735528046211,6.66,3422.0,3421.9,45.91839384]
["bitfinex","ETHUSD",1735528046388,6.66,3422.0,3421.9,47.67939384]
["bitfinex","ETHUSD",1735528048474,9.99,3422.0,3421.9,47.67939384]
["bitfinex","ETHUSD",1735528050616,11.5468,3422.0,3421.9,45.91839384]
["bitfinex","ETHUSD",1735528050815,14.8768,3422.0,3421.9,45.91839384]
["bitfinex","ETHUSD",1735528051115,14.8768,3422.0,3421.9,45.04389384]
["bitfinex","ETHUSD",1735528052018,14.8768,3422.0,3421.9,45.03576384]
["bitfinex","ETHUSD",1735528052519,14.8768,3422.0,3421.9,39.05964871]
["bitfinex","ETHUSD",1735528052676,13.32,3422.0,3421.9,44.64062476]
["bitfinex","ETHUSD",1735528052881,13.32,3422.0,3421.9,47.93969384]
["bitfinex","ETHUSD",1735528053308,16.65,3422.0,3421.9,48.51864736]
["bitfinex","ETHUSD",1735528054824,16.65,3422.0,3421.9,47.93969384]
["bitfinex","ETHUSD",1735528056119,19.98,3422.0,3421.9,47.93969384]
["bitfinex","ETHUSD",1735528056980,19.98,3422.0,3421.9,45.18844384]
["bitfinex","ETHUSD",1735528058114,19.98,3422.0,3421.9,45.24093384]
["bitfinex","ETHUSD",1735528058319,19.98,3422.0,3421.9,42.73211384]
["bitfinex","ETHUSD",1735528058320,21.4857,3422.0,3421.9,42.73211384]
["bitfinex","ETHUSD",1735528058540,24.8157,3422.0,3421.9,42.73211384]
["bitfinex","ETHUSD",1735528060719,24.8157,3422.0,3421.9,44.83865384]
["bitfinex","ETHUSD",1735528060927,28.1457,3422.0,3421.9,42.73211384]
["bitfinex","ETHUSD",1735528063859,31.4757,3422.0,3421.9,46.37889173]
["bitfinex","ETHUSD",1735528065055,31.4757,3422.0,3421.9,45.6287766]
["bitfinex","ETHUSD",1735528065359,31.4757,3422.0,3421.9,6.6287766]
["bitfinex","ETHUSD",1735528066261,37.50136126,3422.0,3421.9,0.05964871]
["bitfinex","ETHUSD",1735528068160,34.8057,3422.0,3421.9,5.30343871]
["bitfinex","ETHUSD",1735528068362,34.8057,3422.0,3421.9,2.98199871]
["bitfinex","ETHUSD",1735528068564,38.1357,3422.0,3421.9,2.98199871]
["bitfinex","ETHUSD",1735528068822,38.1357,3422.0,3421.8,3.04311322]
["bitfinex","ETHUSD",1735528068823,44.28750128,3422.0,3421.8,3.04311322]
["bitfinex","ETHUSD",1735528069038,1.7557,3421.7,3421.6,39.0]
["bitfinex","ETHUSD",1735528069326,1.5057,3421.6,3421.5,3.64677789]
["bitfinex","ETHUSD",1735528069511,1.5057,3421.6,3421.2,4.24534755]
["bitfinex","ETHUSD",1735528070024,1.5057,3421.2,3421.0,2.43567194]
["bitfinex","ETHUSD",1735528070425,1.5057,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1735528070787,2.81380128,3421.0,3420.2,0.24544755]
["bitfinex","ETHUSD",1735528070988,1.5057,3420.9,3420.2,0.24544755]
["bitfinex","ETHUSD",1735528071329,1.5057,3420.9,3420.0,3.22891681]
["bitfinex","ETHUSD",1735528071503,0.45695013,3420.8,3420.0,3.22891681]
["bitfinex","ETHUSD",1735528071702,1.5057,3420.7,3420.0,3.22891681]
["bitfinex","ETHUSD",1735528072431,1.5057,3420.7,3420.0,2.92389]
["bitfinex","ETHUSD",1735528073399,1.5725,3420.6,3420.0,2.92389]
["bitfinex","ETHUSD",1735528073647,1.5725,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1735528073845,2.10844501,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1735528075042,2.10844501,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1735528075548,2.10844501,3420.6,3420.1,39.0]
["bitfinex","ETHUSD",1735528075749,4.9025,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1735528076051,3.33,3420.6,3420.5,4.47294]
["bitfinex","ETHUSD",1735528076347,3.33,3420.6,3420.5,43.47294]
["bitfinex","ETHUSD",1735528076643,3.33,3420.6,3420.5,48.52284853]
["bitfinex","ETHUSD",1735528078050,3.33,3420.6,3420.5,51.55755896]
["bitfinex","ETHUSD",1735528078239,6.66,3420.6,3420.5,51.55755896]
["bitfinex","ETHUSD",1735528078814,6.66,3420.6,3420.5,50.00815896]
["bitfinex","ETHUSD",1735528079150,8.2325,3420.6,3420.5,48.46050896]
["bitfinex","ETHUSD",1735528079342,9.2315,3420.6,3420.5,42.08461896]
["bitfinex","ETHUSD",1735528080253,9.2315,3420.6,3420.5,3.08461896]
["bitfinex","ETHUSD",1735528080455,9.2315,3420.6,3420.5,0.04990853]
["bitfinex","ETHUSD",1735528080657,12.5615,3420.6,3420.5,0.04990853]
["bitfinex","ETHUSD",1735528080862,12.5615,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1735528081020,11.5625,3420.6,3420.5,0.04968214]
["bitfinex","ETHUSD",1735528081220,11.5625,3420.6,3420.3,2.92364]
["bitfinex","ETHUSD",1735528081519,11.5625,3420.6,3420.4,0.04969329]
["bitfinex","ETHUSD",1735528081748,11.5625,3420.6,3420.4,2.9236]
["bitfinex","ETHUSD",1735528081971,11.5625,3420.6,3420.5,0.04968214]
["bitfinex","ETHUSD",1735528082831,13.05175,3420.6,3420.5,0.04968214]
["bitfinex","ETHUSD",1735528083036,16.38175,3420.6,3420.5,0.04968214]
["bitfinex","ETHUSD",1735528083235,16.38175,3420.6,3420.1,39.0]
["bitfinex","ETHUSD",1735528083441,16.38175,3420.6,3420.5,0.04968214]
["bitfinex","ETHUSD",1735528083639,16.38175,3420.6,3420.1,39.0]
["bitfinex","ETHUSD",1735528083838,16.38175,3420.6,3420.5,0.04968214]
["bitfinex","ETHUSD",1735528084156,13.32,3420.6,3420.5,7.65663214]
["bitfinex","ETHUSD",1735528084362,13.32,3420.6,3420.5,6.17869214]
["bitfinex","ETHUSD",1735528084542,13.32,3420.6,3420.5,2.97322214]
["bitfinex","ETHUSD",1735528085423,13.32,3420.6,3420.5,0.04968214]
["bitfinex","ETHUSD",1735528085424,14.8925,3420.6,3420.5,0.04968214]
["bitfinex","ETHUSD",1735528085619,18.2225,3420.6,3420.5,0.04968214]
["bitfinex","ETHUSD",1735528087223,20.37775,3420.6,3420.1,41.92382]
["bitfinex","ETHUSD",1735528087445,18.2225,3420.6,3420.1,41.92382]
["bitfinex","ETHUSD",1735528087647,18.2225,3420.6,3420.2,0.04971559]
["bitfinex","ETHUSD",1735528088089,21.5525,3420.6,3420.2,41.97350559]
["bitfinex","ETHUSD",1735528088749,21.5525,3420.6,3420.2,39.04971559]
["bitfinex","ETHUSD",1735528089275,21.5525,3420.6,3420.2,0.04971559]
["bitfinex","ETHUSD",1735528089871,24.04075,3420.6,3420.2,0.04971559]
["bitfinex","ETHUSD",1735528090452,27.37075,3420.6,3420.2,0.04971559]
["bitfinex","ETHUSD",1735528092954,30.70075,3420.6,3420.2,0.04971559]
["bitfinex","ETHUSD",1735528095676,34.03075,3420.6,3420.2,0.04971559]
["bitfinex","ETHUSD",1735528096291,34.03075,3420.6,3420.2,2.97351559]
["bitfinex","ETHUSD",1735528098471,37.36075,3420.6,3420.2,2.97351559]
["bitfinex","ETHUSD",1735528100264,0.78201413,3420.5,3420.2,2.97351559]
["bitfinex","ETHUSD",1735528100463,0.78201413,3420.5,3420.2,0.04971559]
["bitfinex","ETHUSD",1735528100669,1.52,3420.4,3420.2,0.04971559]
["bitfinex","ETHUSD",1735528101306,1.52,3420.4,3419.7,0.30503282]
["bitfinex","ETHUSD",1735528101508,1.52,3420.4,3420.3,0.05097052]
["bitfinex","ETHUSD",1735528101671,4.51629957,3420.4,3420.0,2.92395]
["bitfinex","ETHUSD",1735528102004,1.52,3420.4,3420.1,0.05099282]
["bitfinex","ETHUSD",1735528102207,3.33,3420.5,3420.1,0.05099282]
["bitfinex","ETHUSD",1735528102395,3.33,3420.5,3419.7,1.81473282]
["bitfinex","ETHUSD",1735528102591,3.33,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1735528102795,3.33,3420.5,3420.4,5.26377]
["bitfinex","ETHUSD",1735528103110,3.33,3420.5,3420.4,44.31483178]
["bitfinex","ETHUSD",1735528103292,6.66,3420.5,3420.4,44.31483178]
["bitfinex","ETHUSD",1735528105667,9.99,3420.5,3420.4,44.31483178]
["bitfinex","ETHUSD",1735528107240,9.99,3420.5,3420.4,47.34954221]
["bitfinex","ETHUSD",1735528108315,13.32,3420.5,3420.4,47.34954221]
["bitfinex","ETHUSD",1735528108473,13.32,3420.5,3420.4,44.31483178]
["bitfinex","ETHUSD",1735528110675,16.65,3420.5,3420.4,44.31483178]
["bitfinex","ETHUSD",1735528112817,16.65,3420.5,3420.4,47.95648429]
["bitfinex","ETHUSD",1735528113017,19.98,3420.5,3420.4,47.95648429]
["bitfinex","ETHUSD",1735528113383,19.98,3420.5,3420.4,49.46618429]
["bitfinex","ETHUSD",1735528114784,19.98,3420.5,3420.4,47.95648429]
["bitfinex","ETHUSD",1735528114998,19.98,3420.5,3420.4,44.31483178]
["bitfinex","ETHUSD",1735528115322,23.31,3420.5,3420.4,44.31483178]
["bitfinex","ETHUSD",1735528115519,23.31,3420.5,3420.4,41.97469178]
["bitfinex","ETHUSD",1735528116085,23.31,3420.5,3420.4,2.97469178]
["bitfinex","ETHUSD",1735528116296,23.31,3420.5,3420.4,4.73569178]
["bitfinex","ETHUSD",1735528116617,25.12315351,3420.5,3420.4,2.97469178]
["bitfinex","ETHUSD",1735528116919,26.64315351,3420.5,3420.4,0.05106178]
["bitfinex","ETHUSD",1735528117332,26.64315351,3420.5,3420.2,2.92378]
["bitfinex","ETHUSD",1735528117617,2.99629957,3420.4,3420.2,2.92378]
["bitfinex","ETHUSD",1735528117823,1.6666,3420.3,3420.1,3.64964833]
["bitfinex","ETHUSD",1735528118181,1.6666,3420.3,3420.2,0.05023269]
["bitfinex","ETHUSD",1735528118621,1.6666,3420.3,3420.1,3.64964833]
["bitfinex","ETHUSD",1735528119121,1.6666,3420.3,3420.2,0.05023269]
["bitfinex","ETHUSD",1735528119454,1.6666,3420.2,3419.9,5.35822588]
["bitfinex","ETHUSD",1735528119582,1.6666,3420.2,3419.9,2.43417588]
["bitfinex","ETHUSD",1735528120185,4.9966,3420.2,3419.9,2.43417588]
["bitfinex","ETHUSD",1735528120386,4.9966,3420.2,3419.9,5.35822588]
["bitfinex","ETHUSD",1735528121192,4.9966,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1735528121524,4.9966,3420.2,3419.9,2.92401]
["bitfinex","ETHUSD",1735528121723,7.99289957,3420.2,3419.9,2.92401]
["bitfinex","ETHUSD",1735528122685,11.32289957,3420.2,3419.9,2.92401]
["bitfinex","ETHUSD",1735528124826,11.32289957,3420.2,3419.7,5.35838588]
["bitfinex","ETHUSD",1735528125043,14.65289957,3420.2,3419.7,5.35838588]
["bitfinex","ETHUSD",1735528126349,14.65289957,3420.2,3419.7,2.43417588]
["bitfinex","ETHUSD",1735528126554,14.65289957,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1735528126725,2.06454987,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1735528128152,5.39454987,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1735528128672,10.6242,3420.0,3419.7,2.43417588]
["bitfinex","ETHUSD",1735528128819,4.44800128,3419.8,3419.7,2.43417588]
["bitfinex","ETHUSD",1735528129015,7.53600128,3419.8,3419.7,2.43417588]
["bitfinex","ETHUSD",1735528129338,0.25,3419.7,3419.6,2.43417588]
["bitfinex","ETHUSD",1735528129537,16.88643,3419.7,3419.6,2.43417588]
["bitfinex","ETHUSD",1735528130814,1.6342,3419.3,3418.5,2.43417588]
["bitfinex","ETHUSD",1735528131013,1.6342,3418.9,3418.5,2.43417588]
["bitfinex","ETHUSD",1735528131268,1.6342,3418.7,3418.6,0.04866969]
["bitfinex","ETHUSD",1735528131934,1.6342,3418.7,3418.6,2.97383969]
["bitfinex","ETHUSD",1735528132140,4.36420128,3419.0,3418.6,0.04866969]
["bitfinex","ETHUSD",1735528132455,4.36420128,3419.0,3418.7,2.92507]
["bitfinex","ETHUSD",1735528132669,4.36420128,3419.0,3418.7,2.97436492]
["bitfinex","ETHUSD",1735528133156,7.69420128,3419.0,3418.7,2.97436492]
["bitfinex","ETHUSD",1735528133528,7.69420128,3419.0,3418.7,0.04929492]
["bitfinex","ETHUSD",1735528133726,9.36262141,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1735528133925,9.36262141,3419.0,3418.4,2.9746684]
["bitfinex","ETHUSD",1735528134351,1.5504,3418.9,3418.4,0.0493284]
["bitfinex","ETHUSD",1735528134568,1.5504,3418.9,3418.2,3.38330576]
["bitfinex","ETHUSD",1735528134736,1.5504,3418.9,3418.5,0.04933342]
["bitfinex","ETHUSD",1735528134942,1.5504,3418.9,3418.4,2.92526]
["bitfinex","ETHUSD",1735528135276,1.5504,3418.9,3418.6,2.97448226]
["bitfinex","ETHUSD",1735528135482,1.5504,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1735528135644,4.8804,3418.9,3418.7,0.0493111]
["bitfinex","ETHUSD",1735528136159,1.5504,3418.8,3418.2,0.45781576]
["bitfinex","ETHUSD",1735528136469,3.91622141,3418.7,3418.2,3.38332576]
["bitfinex","ETHUSD",1735528137359,3.91622141,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1735528137762,1.5504,3418.6,3418.2,0.45781576]
["bitfinex","ETHUSD",1735528138079,4.8804,3418.6,3418.2,3.38328576]
["bitfinex","ETHUSD",1735528138245,6.09306214,3418.6,3418.2,3.38328576]
["bitfinex","ETHUSD",1735528140258,6.09306214,3418.6,3418.2,0.45781576]
["bitfinex","ETHUSD",1735528140434,9.42306214,3418.6,3418.3,2.92535]
["bitfinex","ETHUSD",1735528141476,9.42306214,3418.6,3418.2,0.45781576]
["bitfinex","ETHUSD",1735528141665,2.81380128,3418.4,3418.2,0.45781576]
["bitfinex","ETHUSD",1735528141855,1.22368634,3418.3,3418.2,0.45781576]
["bitfinex","ETHUSD",1735528142474,2.77408634,3418.3,3418.2,0.45781576]
["bitfinex","ETHUSD",1735528142674,6.10408634,3418.3,3417.7,2.92588]
["bitfinex","ETHUSD",1735528142979,6.10408634,3418.3,3417.8,0.05049034]
["bitfinex","ETHUSD",1735528143297,6.10408634,3418.3,3417.7,2.92588]
["bitfinex","ETHUSD",1735528143593,6.10408634,3418.3,3417.8,0.05049034]
["bitfinex","ETHUSD",1735528143913,4.8804,3418.3,3417.8,2.92579]
["bitfinex","ETHUSD",1735528144065,4.8804,3418.3,3417.9,0.05047918]
["bitfinex","ETHUSD",1735528144787,4.8804,3418.3,3417.6,3.2311741]
["bitfinex","ETHUSD",1735528144989,2.81380128,3418.1,3417.6,3.2311741]
["bitfinex","ETHUSD",1735528145193,2.16478013,3418.0,3417.7,0.05050151]
["bitfinex","ETHUSD",1735528147690,5.49478013,3418.0,3417.7,0.05050151]
["bitfinex","ETHUSD",1735528148803,2.81380128,3417.8,3417.7,0.05050151]
["bitfinex","ETHUSD",1735528148980,2.81380128,3417.8,3417.3,0.2488]
["bitfinex","ETHUSD",1735528149287,3.64465942,3417.8,3417.3,0.2488]
["bitfinex","ETHUSD",1735528149496,3.64465942,3417.8,3417.4,0.050535]
["bitfinex","ETHUSD",1735528149884,3.64465942,3417.8,3417.3,0.2488]
["bitfinex","ETHUSD",1735528149885,1.5371,3417.7,3417.3,0.2488]
["bitfinex","ETHUSD",1735528150286,1.5371,3417.7,3417.4,0.050535]
["bitfinex","ETHUSD",1735528150493,4.35090128,3417.5,3417.4,0.050535]
["bitfinex","ETHUSD",1735528150692,4.35090128,3417.5,3417.3,0.2488]
["bitfinex","ETHUSD",1735528152586,7.68090128,3417.5,3417.3,0.2488]
["bitfinex","ETHUSD",1735528153383,8.99,3417.4,3417.3,0.2488]
["bitfinex","ETHUSD",1735528153711,10.5271,3417.4,3417.3,0.2488]
["bitfinex","ETHUSD",1735528153908,12.27930772,3417.4,3417.3,0.2488]
["bitfinex","ETHUSD",1735528154214,10.5271,3417.4,3417.3,0.2488]
["bitfinex","ETHUSD",1735528154970,13.8571,3417.4,3417.3,0.2488]
["bitfinex","ETHUSD",1735528155393,13.8571,3417.4,3417.3,0.29934617]
["bitfinex","ETHUSD",1735528156220,12.32,3417.4,3417.3,3.17508]
["bitfinex","ETHUSD",1735528156721,3.33,3417.4,3417.3,3.22647914]
["bitfinex","ETHUSD",1735528157587,6.66,3417.4,3417.3,3.22647914]
["bitfinex","ETHUSD",1735528160089,9.99,3417.4,3417.3,3.22647914]
["bitfinex","ETHUSD",1735528162630,13.32,3417.4,3417.3,3.22647914]
["bitfinex","ETHUSD",1735528164323,14.836,3417.4,3417.3,3.22647914]
["bitfinex","ETHUSD",1735528164634,16.501,3417.4,3417.3,0.30019914]
["bitfinex","ETHUSD",1735528165138,19.831,3417.4,3417.3,0.30019914]
["bitfinex","ETHUSD",1735528165434,19.831,3417.4,3417.3,0.2488]
["bitfinex","ETHUSD",1735528167440,23.161,3417.4,3417.3,0.2488]
["bitfinex","ETHUSD",1735528169239,26.245,3417.4,3417.3,0.2488]
["bitfinex","ETHUSD",1735528169800,29.575,3417.4,3417.3,0.2488]
["bitfinex","ETHUSD",1735528171145,38.565,3417.4,3417.3,0.2488]
["bitfinex","ETHUSD",1735528172305,41.895,3417.4,3417.3,0.2488]
["bitfinex","ETHUSD",1735528173043,38.811,3417.4,3417.3,0.2488]
["bitfinex","ETHUSD",1735528173200,26.64,3417.4,3417.3,3.17508]
["bitfinex","ETHUSD",1735528173519,26.64,3417.4,3417.3,3.22392547]
["bitfinex","ETHUSD",1735528174862,29.97,3417.4,3417.3,3.17508]
["bitfinex","ETHUSD",1735528175641,29.97,3417.4,3417.3,3.22400648]
["bitfinex","ETHUSD",1735528175971,29.97,3417.4,3417.3,4.85590648]
["bitfinex","ETHUSD",1735528176603,29.97,3417.4,3417.3,8.69366648]
["bitfinex","ETHUSD",1735528176805,29.97,3417.4,3417.3,8.25850648]
["bitfinex","ETHUSD",1735528177004,33.3,3417.4,3417.3,8.25850648]
["bitfinex","ETHUSD",1735528177205,33.3,3417.4,3417.3,47.25850648]
["bitfinex","ETHUSD",1735528177744,33.3,3417.4,3417.3,43.85590648]
["bitfinex","ETHUSD",1735528178041,33.3,3417.4,3417.3,47.66991648]
["bitfinex","ETHUSD",1735528178254,33.3,3417.4,3417.3,46.96782648]
["bitfinex","ETHUSD",1735528178849,33.3,3417.4,3417.3,46.19268648]
["bitfinex","ETHUSD",1735528179861,36.63,3417.4,3417.3,46.19268648]
["bitfinex","ETHUSD",1735528180259,33.7038,3417.4,3417.3,46.19268648]
["bitfinex","ETHUSD",1735528180446,27.8514,3417.4,3417.3,47.95168648]
["bitfinex","ETHUSD",1735528180760,27.8514,3417.4,3417.3,48.53340189]
["bitfinex","ETHUSD",1735528181055,26.69997791,3417.4,3417.3,50.96757777]
["bitfinex","ETHUSD",1735528181231,25.23713791,3417.4,3417.3,51.25254685]
["bitfinex","ETHUSD",1735528181456,22.31145791,3417.4,3417.3,52.21088115]
["bitfinex","ETHUSD",1735528181662,19.38559791,3417.4,3417.3,52.9786335]
["bitfinex","ETHUSD",1735528182363,18.32680791,3417.4,3417.3,50.54445762]
["bitfinex","ETHUSD",1735528183589,18.32680791,3417.4,3417.3,50.25948854]
["bitfinex","ETHUSD",1735528183590,11.01215791,3417.4,3417.3,50.25948854]
["bitfinex","ETHUSD",1735528184289,9.54922791,3417.4,3417.3,50.25948854]
["bitfinex","ETHUSD",1735528184585,8.08629791,3417.4,3417.3,55.29223612]
["bitfinex","ETHUSD",1735528184758,8.49030791,3417.4,3417.3,55.29223612]
["bitfinex","ETHUSD",1735528185200,7.02724791,3417.4,3417.3,55.29223612]
["bitfinex","ETHUSD",1735528185391,5.56418791,3417.4,3417.3,55.29223612]
["bitfinex","ETHUSD",1735528185862,2.63806791,3417.4,3417.3,55.29223612]
["bitfinex","ETHUSD",1735528186383,7.91e-06,3417.8,3417.4,1.759]
["bitfinex","ETHUSD",1735528186690,7.91e-06,3417.8,3417.7,4.58924]
["bitfinex","ETHUSD",1735528186852,1.86716791,3418.0,3417.7,7.92594]
["bitfinex","ETHUSD",1735528187188,1.86716791,3418.0,3417.9,4.58907]
["bitfinex","ETHUSD",1735528187390,1.86716791,3418.0,3417.9,9.58907]
["bitfinex","ETHUSD",1735528187698,1.86716791,3418.0,3417.9,9.63721683]
["bitfinex","ETHUSD",1735528187988,7.91e-06,3418.0,3417.9,9.63721683]
["bitfinex","ETHUSD",1735528188163,7.91e-06,3418.0,3417.9,48.63721683]
["bitfinex","ETHUSD",1735528188689,7.91e-06,3418.0,3417.9,49.43948748]
["bitfinex","ETHUSD",1735528190031,7.91e-06,3418.0,3417.9,48.63721683]
["bitfinex","ETHUSD",1735528190802,7.91e-06,3418.0,3417.9,49.22073157]
["bitfinex","ETHUSD",1735528191324,7.91e-06,3418.0,3417.9,50.97973157]
["bitfinex","ETHUSD",1735528192533,3.33000791,3418.0,3417.9,54.62476879]
["bitfinex","ETHUSD",1735528192986,3.33000791,3418.0,3417.9,52.86576879]
["bitfinex","ETHUSD",1735528193384,3.33000791,3418.0,3417.9,50.27947879]
["bitfinex","ETHUSD",1735528193591,3.33000791,3418.0,3417.9,46.63444157]
["bitfinex","ETHUSD",1735528194719,3.33000791,3418.0,3417.9,49.67106662]
["bitfinex","ETHUSD",1735528194904,6.66000791,3418.0,3417.9,49.67106662]
["bitfinex","ETHUSD",1735528195714,6.66000791,3418.0,3417.9,46.63444157]
["bitfinex","ETHUSD",1735528197335,9.99000791,3418.0,3417.9,46.63444157]
["bitfinex","ETHUSD",1735528198037,7.06432791,3418.0,3417.9,50.98674285]
["bitfinex","ETHUSD",1735528198202,5.60148791,3418.0,3417.9,48.17294157]
["bitfinex","ETHUSD",1735528199740,8.93148791,3418.0,3417.9,48.17294157]
["bitfinex","ETHUSD",1735528200042,8.93148791,3418.0,3417.9,42.55743157]
["bitfinex","ETHUSD",1735528200442,8.93148791,3418.0,3417.9,44.63268157]
["bitfinex","ETHUSD",1735528201211,8.93148791,3418.0,3417.9,46.39168157]
["bitfinex","ETHUSD",1735528202235,12.26148791,3418.0,3417.9,45.59362534]
["bitfinex","ETHUSD",1735528203165,12.26148791,3418.0,3417.9,6.59362534]
["bitfinex","ETHUSD",1735528203563,12.26148791,3418.0,3417.9,5.98667808]
["bitfinex","ETHUSD",1735528203859,12.26148791,3418.0,3417.9,8.15163808]
["bitfinex","ETHUSD",1735528204271,12.26148791,3418.0,3417.9,48.69013808]
["bitfinex","ETHUSD",1735528204448,14.12864791,3418.0,3417.9,48.69013808]
["bitfinex","ETHUSD",1735528205762,14.12864791,3418.0,3417.9,46.26089157]
["bitfinex","ETHUSD",1735528206373,11.20296791,3418.0,3417.9,48.01989157]
["bitfinex","ETHUSD",1735528206570,8.27728791,3418.0,3417.9,48.01989157]
["bitfinex","ETHUSD",1735528206762,8.68160791,3418.0,3417.9,48.01989157]
["bitfinex","ETHUSD",1735528207134,8.68160791,3418.0,3417.9,48.78612808]
["bitfinex","ETHUSD",1735528209489,12.01160791,3418.0,3417.9,48.78612808]
["bitfinex","ETHUSD",1735528210493,10.36370823,3418.0,3417.9,48.78612808]
["bitfinex","ETHUSD",1735528211991,13.69370823,3418.0,3417.9,52.43007814]
["bitfinex","ETHUSD",1735528213299,13.69370823,3418.0,3417.9,49.13257814]
["bitfinex","ETHUSD",1735528214060,13.69370823,3418.0,3417.9,48.36634163]
["bitfinex","ETHUSD",1735528214260,17.02370823,3418.0,3417.9,48.36634163]
["bitfinex","ETHUSD",1735528214492,17.02370823,3418.0,3417.9,44.72239157]
["bitfinex","ETHUSD",1735528217006,20.10490823,3418.0,3417.9,44.72239157]
["bitfinex","ETHUSD",1735528219507,21.97206823,3418.0,3417.9,46.48139157]
["bitfinex","ETHUSD",1735528220407,21.97206823,3418.0,3417.9,50.73891994]
["bitfinex","ETHUSD",1735528221911,25.30206823,3418.0,3417.9,50.73891994]
["bitfinex","ETHUSD",1735528222907,25.30206823,3418.0,3417.9,46.48139157]
["bitfinex","ETHUSD",1735528224295,28.63206823,3418.0,3417.9,46.48139157]
["bitfinex","ETHUSD",1735528225608,28.63206823,3418.0,3417.9,47.24762808]
["bitfinex","ETHUSD",1735528225913,28.63206823,3418.0,3417.9,52.28037566]
["bitfinex","ETHUSD",1735528226715,29.03638823,3418.0,3417.9,52.28037566]
["bitfinex","ETHUSD",1735528227401,29.03638823,3418.0,3417.9,47.24762808]
["bitfinex","ETHUSD",1735528228023,27.57354823,3418.0,3417.9,47.24762808]
["bitfinex","ETHUSD",1735528228486,27.57354823,3418.0,3417.9,45.48862808]
["bitfinex","ETHUSD",1735528228847,28.30848137,3418.0,3417.9,42.74015334]
["bitfinex","ETHUSD",1735528229024,31.63848137,3418.0,3417.9,42.74015334]
["bitfinex","ETHUSD",1735528229346,33.27518137,3418.0,3417.9,2.97391683]
["bitfinex","ETHUSD",1735528230477,32.54024823,3418.0,3417.9,2.97391683]
["bitfinex","ETHUSD",1735528231522,35.87024823,3418.0,3417.9,2.97391683]
["bitfinex","ETHUSD",1735528232132,35.87024823,3418.0,3417.9,3.0015144]
["bitfinex","ETHUSD",1735528234180,39.20024823,3418.0,3417.9,6.6663839]
["bitfinex","ETHUSD",1735528236684,42.53024823,3418.0,3417.9,9.1755239]
["bitfinex","ETHUSD",1735528236881,42.53024823,3418.0,3417.9,6.6663839]
["bitfinex","ETHUSD",1735528237628,42.53024823,3418.0,3417.9,8.7993539]
["bitfinex","ETHUSD",1735528237796,42.53024823,3418.0,3417.9,3.0015144]
["bitfinex","ETHUSD",1735528239242,45.86024823,3418.0,3417.9,3.0015144]
["bitfinex","ETHUSD",1735528240832,45.86024823,3418.0,3417.9,6.66457206]
["bitfinex","ETHUSD",1735528241348,48.2655134,3418.0,3417.9,3.73880206]
["bitfinex","ETHUSD",1735528241543,51.5955134,3418.0,3417.9,3.73880206]
["bitfinex","ETHUSD",1735528242542,51.5955134,3418.0,3417.9,3.66305766]
["bitfinex","ETHUSD",1735528242849,60.5855134,3418.0,3417.9,3.66305766]
["bitfinex","ETHUSD",1735528243205,60.5855134,3418.0,3417.7,2.44294259]
["bitfinex","ETHUSD",1735528243206,1.6114,3417.9,3417.7,2.44294259]
["bitfinex","ETHUSD",1735528243402,1.6114,3417.8,3417.7,2.44294259]
["bitfinex","ETHUSD",1735528244040,4.9414,3417.8,3417.7,2.44294259]
["bitfinex","ETHUSD",1735528244414,1.6114,3417.7,3417.5,2.44294259]
["bitfinex","ETHUSD",1735528244620,3.30416996,3417.6,3417.5,2.44294259]
["bitfinex","ETHUSD",1735528245412,1.6114,3417.5,3417.3,2.44294259]
["bitfinex","ETHUSD",1735528245823,1.6114,3417.4,3417.3,2.44294259]
["bitfinex","ETHUSD",1735528246439,4.9414,3417.4,3417.3,2.44294259]
["bitfinex","ETHUSD",1735528246619,4.9414,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1735528246821,4.9414,3417.4,3417.2,2.44294259]
["bitfinex","ETHUSD",1735528247020,5.43554,3417.4,3417.3,0.07671182]
["bitfinex","ETHUSD",1735528247212,8.24934128,3417.4,3417.3,0.07671182]
["bitfinex","ETHUSD",1735528247440,5.43554,3417.4,3417.2,2.44294259]
["bitfinex","ETHUSD",1735528247636,5.43554,3417.4,3417.3,2.44294259]
["bitfinex","ETHUSD",1735528248637,3.82414,3417.4,3416.8,2.44294259]
["bitfinex","ETHUSD",1735528248827,1.993814,3417.3,3416.8,2.44294259]
["bitfinex","ETHUSD",1735528249029,1.993814,3417.3,3416.9,0.0767697]
["bitfinex","ETHUSD",1735528250343,1.6114,3417.3,3416.9,0.0767697]
["bitfinex","ETHUSD",1735528251329,4.9414,3417.3,3416.9,0.0767697]
["bitfinex","ETHUSD",1735528252145,1.6328,3417.2,3416.9,0.0767697]
["bitfinex","ETHUSD",1735528252345,1.6328,3417.2,3416.7,3.20621253]
["bitfinex","ETHUSD",1735528252549,1.6328,3417.2,3416.8,0.07740218]
["bitfinex","ETHUSD",1735528252722,1.211694,3417.1,3416.7,3.20621253]
["bitfinex","ETHUSD",1735528252923,1.211694,3417.1,3416.8,0.07740218]
["bitfinex","ETHUSD",1735528253125,1.211694,3417.1,3416.7,0.76326994]
["bitfinex","ETHUSD",1735528253345,1.211694,3417.1,3416.8,0.07740218]
["bitfinex","ETHUSD",1735528253543,1.6328,3417.0,3416.7,0.76326994]
["bitfinex","ETHUSD",1735528253859,0.2844494,3416.9,3416.8,0.07740218]
["bitfinex","ETHUSD",1735528254167,0.2844494,3416.9,3416.6,2.92686]
["bitfinex","ETHUSD",1735528254355,0.2844494,3416.9,3416.7,0.07741425]
["bitfinex","ETHUSD",1735528254656,0.2844494,3416.9,3416.5,2.92693]
["bitfinex","ETHUSD",1735528254965,1.6328,3417.0,3416.3,0.45805669]
["bitfinex","ETHUSD",1735528255147,1.6328,3417.0,3416.2,2.74817973]
["bitfinex","ETHUSD",1735528255148,2.81380128,3416.8,3416.2,2.74817973]
["bitfinex","ETHUSD",1735528255461,1.6328,3416.7,3416.3,0.07746251]
["bitfinex","ETHUSD",1735528255824,1.6328,3416.7,3416.2,2.74822014]
["bitfinex","ETHUSD",1735528256059,1.6328,3416.6,3416.4,0.07745044]
["bitfinex","ETHUSD",1735528256235,0.77766013,3416.5,3416.3,0.07746251]
["bitfinex","ETHUSD",1735528256437,1.6328,3416.4,3416.2,0.30527755]
["bitfinex","ETHUSD",1735528258565,1.5309,3416.3,3416.2,0.30527755]
["bitfinex","ETHUSD",1735528258735,1.5309,3416.3,3415.7,5.37059259]
["bitfinex","ETHUSD",1735528258932,1.5309,3416.3,3415.7,5.8287604]
["bitfinex","ETHUSD",1735528259152,1.5309,3416.1,3415.7,5.8287604]
["bitfinex","ETHUSD",1735528259458,4.6149,3416.1,3415.7,5.8287604]
["bitfinex","ETHUSD",1735528259659,1.5309,3416.1,3415.7,3.38581781]
["bitfinex","ETHUSD",1735528260063,1.5309,3416.1,3415.7,0.45816781]
["bitfinex","ETHUSD",1735528260270,1.5309,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1735528261048,4.8609,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1735528263689,8.1909,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1735528264036,6.66,3416.1,3416.0,6.1304]
["bitfinex","ETHUSD",1735528264353,6.66,3416.1,3416.0,7.9274]
["bitfinex","ETHUSD",1735528264876,6.66,3416.1,3416.0,8.23822657]
["bitfinex","ETHUSD",1735528265242,6.66,3416.1,3416.0,47.23822657]
["bitfinex","ETHUSD",1735528266079,6.66,3416.1,3416.0,48.88642657]
["bitfinex","ETHUSD",1735528266244,9.99,3416.1,3416.0,48.88642657]
["bitfinex","ETHUSD",1735528266779,9.99,3416.1,3416.0,41.9274]
["bitfinex","ETHUSD",1735528267156,9.99,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1735528268169,9.99,3416.1,3416.0,3.00548168]
["bitfinex","ETHUSD",1735528268691,13.32,3416.1,3416.0,3.00548168]
["bitfinex","ETHUSD",1735528270283,14.9624,3416.1,3416.0,0.07808168]
["bitfinex","ETHUSD",1735528270486,16.78049,3416.1,3416.0,0.07808168]
["bitfinex","ETHUSD",1735528270657,16.78049,3416.1,3415.7,0.45816781]
["bitfinex","ETHUSD",1735528271187,20.11049,3416.1,3415.8,0.07809502]
["bitfinex","ETHUSD",1735528271356,20.11049,3416.1,3415.7,0.45816781]
["bitfinex","ETHUSD",1735528271558,2.011049,3416.0,3415.9,0.07808295]
["bitfinex","ETHUSD",1735528271772,2.011049,3416.0,3415.4,3.23320085]
["bitfinex","ETHUSD",1735528271972,2.011049,3416.0,3415.5,0.07813124]
["bitfinex","ETHUSD",1735528272173,1.6424,3415.9,3415.5,0.07813124]
["bitfinex","ETHUSD",1735528272406,1.6424,3415.9,3415.5,3.00595124]
["bitfinex","ETHUSD",1735528272975,3.8545539,3415.9,3415.5,0.07813124]
["bitfinex","ETHUSD",1735528273608,2.2121539,3415.9,3415.5,0.07813124]
["bitfinex","ETHUSD",1735528273811,1.6424,3415.8,3415.5,0.07813124]
["bitfinex","ETHUSD",1735528274175,1.6424,3415.8,3415.4,0.30529085]
["bitfinex","ETHUSD",1735528274379,4.22696029,3415.8,3415.5,0.07868728]
["bitfinex","ETHUSD",1735528275534,1.6424,3415.7,3415.5,0.07868728]
["bitfinex","ETHUSD",1735528276496,4.9724,3415.7,3415.4,3.23320085]
["bitfinex","ETHUSD",1735528278183,4.9724,3415.7,3415.5,2.92781]
["bitfinex","ETHUSD",1735528278805,4.9724,3415.7,3415.6,3.00641521]
["bitfinex","ETHUSD",1735528278999,8.3024,3415.7,3415.6,3.00641521]
["bitfinex","ETHUSD",1735528279236,8.3024,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1735528279817,6.66,3415.7,3415.6,6.13496]
["bitfinex","ETHUSD",1735528280012,6.66,3415.7,3415.6,6.15825]
["bitfinex","ETHUSD",1735528280220,6.66,3415.7,3415.6,6.23708182]
["bitfinex","ETHUSD",1735528280427,6.66,3415.7,3415.6,7.85348182]
["bitfinex","ETHUSD",1735528281228,6.66,3415.7,3415.6,46.85348182]
["bitfinex","ETHUSD",1735528281435,9.99,3415.7,3415.6,46.85348182]
["bitfinex","ETHUSD",1735528282531,9.99,3415.7,3415.6,49.29642441]
["bitfinex","ETHUSD",1735528283792,13.32,3415.7,3415.6,49.29642441]
["bitfinex","ETHUSD",1735528284732,13.32,3415.7,3415.6,46.85348182]
["bitfinex","ETHUSD",1735528286636,13.32,3415.7,3415.6,48.61248182]
["bitfinex","ETHUSD",1735528286831,16.65,3415.7,3415.6,46.85348182]
["bitfinex","ETHUSD",1735528289327,19.98,3415.7,3415.6,46.85348182]
["bitfinex","ETHUSD",1735528290139,19.98,3415.7,3415.6,50.51653948]
["bitfinex","ETHUSD",1735528290330,19.98,3415.7,3415.6,11.51653948]
["bitfinex","ETHUSD",1735528291142,19.98,3415.7,3415.6,50.51653948]
["bitfinex","ETHUSD",1735528291744,23.31,3415.7,3415.6,50.51653948]
["bitfinex","ETHUSD",1735528292942,23.31,3415.7,3415.6,46.85348182]
["bitfinex","ETHUSD",1735528293152,23.31,3415.7,3415.6,7.85348182]
["bitfinex","ETHUSD",1735528293647,23.31,3415.7,3415.6,6.23708182]
["bitfinex","ETHUSD",1735528294344,26.64,3415.7,3415.6,6.23708182]
["bitfinex","ETHUSD",1735528295149,26.64,3415.7,3415.6,45.23708182]
["bitfinex","ETHUSD",1735528296620,26.64,3415.7,3415.6,44.63885182]
["bitfinex","ETHUSD",1735528296815,29.97,3415.7,3415.6,44.63885182]
["bitfinex","ETHUSD",1735528297250,29.97,3415.7,3415.6,5.63885182]
["bitfinex","ETHUSD",1735528299358,33.3,3415.7,3415.6,5.63885182]
["bitfinex","ETHUSD",1735528301230,33.3,3415.7,3415.6,44.63885182]
["bitfinex","ETHUSD",1735528301673,36.63,3415.7,3415.6,44.63885182]
["bitfinex","ETHUSD",1735528302259,36.63,3415.7,3415.6,48.91572595]
["bitfinex","ETHUSD",1735528303659,36.63,3415.7,3415.6,49.20862595]
["bitfinex","ETHUSD",1735528304681,32.64085,3415.7,3415.6,52.25892595]
["bitfinex","ETHUSD",1735528304823,32.64085,3415.7,3415.6,52.56975252]
["bitfinex","ETHUSD",1735528305218,31.17702,3415.7,3415.6,52.56975252]
["bitfinex","ETHUSD",1735528305962,28.24936,3415.7,3415.6,48.29287839]
["bitfinex","ETHUSD",1735528306177,26.78553,3415.7,3415.6,48.29287839]
["bitfinex","ETHUSD",1735528306861,25.3217,3415.7,3415.6,48.29287839]
["bitfinex","ETHUSD",1735528307060,20.93021,3415.7,3415.6,48.29287839]
["bitfinex","ETHUSD",1735528307250,21.33255,3415.7,3415.6,48.29287839]
["bitfinex","ETHUSD",1735528308040,21.33255,3415.7,3415.6,47.98205182]
["bitfinex","ETHUSD",1735528309569,24.66255,3415.7,3415.6,52.25781731]
["bitfinex","ETHUSD",1735528309780,24.66255,3415.7,3415.6,52.56864388]
["bitfinex","ETHUSD",1735528310362,11.48835,3415.7,3415.6,52.85592826]
["bitfinex","ETHUSD",1735528310528,11.48835,3415.7,3415.6,48.58016277]
["bitfinex","ETHUSD",1735528311662,10.02452,3415.7,3415.6,48.58016277]
["bitfinex","ETHUSD",1735528312246,8.56069,3415.7,3415.6,48.58016277]
["bitfinex","ETHUSD",1735528312555,8.96303,3415.7,3415.6,48.58016277]
["bitfinex","ETHUSD",1735528313573,8.96303,3415.7,3415.6,53.63006942]
["bitfinex","ETHUSD",1735528313771,8.96303,3415.7,3415.6,53.92296942]
["bitfinex","ETHUSD",1735528314574,8.96303,3415.7,3415.6,53.63006942]
["bitfinex","ETHUSD",1735528314946,12.29303,3415.7,3415.6,53.63006942]
["bitfinex","ETHUSD",1735528315760,12.29303,3415.7,3415.6,53.03195847]
["bitfinex","ETHUSD",1735528317068,12.29303,3415.7,3415.6,51.27295847]
["bitfinex","ETHUSD",1735528317233,15.62303,3415.7,3415.6,49.68875847]
["bitfinex","ETHUSD",1735528317435,15.62303,3415.7,3415.6,44.63885182]
["bitfinex","ETHUSD",1735528319535,15.62303,3415.7,3415.6,48.05175182]
["bitfinex","ETHUSD",1735528319762,18.95303,3415.7,3415.6,48.05175182]
["bitfinex","ETHUSD",1735528320275,18.95303,3415.7,3415.6,44.63885182]
["bitfinex","ETHUSD",1735528321784,18.95303,3415.7,3415.6,44.94967839]
["bitfinex","ETHUSD",1735528322241,18.95303,3415.7,3415.6,46.60357839]
["bitfinex","ETHUSD",1735528322442,22.28303,3415.7,3415.6,46.60357839]
["bitfinex","ETHUSD",1735528322750,22.28303,3415.7,3415.6,51.65348504]
["bitfinex","ETHUSD",1735528322942,22.28303,3415.7,3415.6,51.34265847]
["bitfinex","ETHUSD",1735528323188,22.28303,3415.7,3415.6,49.68875847]
["bitfinex","ETHUSD",1735528323861,22.28303,3415.7,3415.6,44.63885182]
["bitfinex","ETHUSD",1735528324979,25.61303,3415.7,3415.6,49.68875847]
["bitfinex","ETHUSD",1735528327209,25.61303,3415.7,3415.6,51.44775847]
["bitfinex","ETHUSD",1735528327359,28.94303,3415.7,3415.6,49.68875847]
["bitfinex","ETHUSD",1735528327701,28.94303,3415.7,3415.6,44.63885182]
["bitfinex","ETHUSD",1735528329187,27.4792,3415.7,3415.6,44.63885182]
["bitfinex","ETHUSD",1735528329368,20.16005,3415.7,3415.6,48.22787839]
["bitfinex","ETHUSD",1735528329858,22.88795292,3415.7,3415.6,51.04167967]
["bitfinex","ETHUSD",1735528330296,21.42421292,3415.7,3415.6,51.04167967]
["bitfinex","ETHUSD",1735528330598,18.49673292,3415.7,3415.6,51.04167967]
["bitfinex","ETHUSD",1735528330900,17.03299292,3415.7,3415.6,51.04167967]
["bitfinex","ETHUSD",1735528331069,15.56916292,3415.7,3415.6,51.04167967]
["bitfinex","ETHUSD",1735528331898,12.64150292,3415.7,3415.6,51.04167967]
["bitfinex","ETHUSD",1735528332297,13.04384292,3415.7,3415.6,51.04167967]
["bitfinex","ETHUSD",1735528332800,6.59666292,3415.7,3415.6,57.35063288]
["bitfinex","ETHUSD",1735528333002,5.13292292,3415.7,3415.6,57.50330929]
["bitfinex","ETHUSD",1735528333377,3.66918292,3415.7,3415.6,57.50330929]
["bitfinex","ETHUSD",1735528333699,0.74186292,3415.7,3415.6,57.50330929]
["bitfinex","ETHUSD",1735528333915,1.14438292,3415.9,3415.8,4.68657]
["bitfinex","ETHUSD",1735528334062,1.14438292,3415.9,3415.8,11.20577]
["bitfinex","ETHUSD",1735528334415,1.14438292,3415.9,3415.8,11.58660059]
["bitfinex","ETHUSD",1735528334576,3.33000292,3415.9,3415.8,11.58660059]
["bitfinex","ETHUSD",1735528335276,3.33000292,3415.9,3415.8,50.58660059]
["bitfinex","ETHUSD",1735528336104,1.86626292,3415.9,3415.8,50.58660059]
["bitfinex","ETHUSD",1735528336289,0.40252292,3415.9,3415.8,50.58660059]
["bitfinex","ETHUSD",1735528337300,2.92e-06,3415.9,3415.8,56.6384308]
["bitfinex","ETHUSD",1735528337506,2.92e-06,3415.9,3415.8,59.45223208]
["bitfinex","ETHUSD",1735528337704,2.92e-06,3415.9,3415.8,60.03074083]
["bitfinex","ETHUSD",1735528337893,2.92e-06,3415.9,3415.8,59.71991426]
["bitfinex","ETHUSD",1735528339005,2.92e-06,3415.9,3415.8,53.66808405]
["bitfinex","ETHUSD",1735528339562,3.33000292,3415.9,3415.8,53.66808405]
["bitfinex","ETHUSD",1735528342094,6.66000292,3415.9,3415.8,53.66808405]
["bitfinex","ETHUSD",1735528344406,9.99000292,3415.9,3415.8,53.66808405]
["bitfinex","ETHUSD",1735528346212,9.99000292,3415.9,3415.8,59.71991426]
["bitfinex","ETHUSD",1735528346971,13.32000292,3415.9,3415.8,53.62791298]
["bitfinex","ETHUSD",1735528347167,13.32000292,3415.9,3415.8,47.57608277]
["bitfinex","ETHUSD",1735528349383,16.65000292,3415.9,3415.8,47.57608277]
["bitfinex","ETHUSD",1735528349590,16.65000292,3415.9,3415.8,51.84751483]
["bitfinex","ETHUSD",1735528351209,16.65000292,3415.9,3415.8,50.62497483]
["bitfinex","ETHUSD",1735528351406,16.65000292,3415.9,3415.8,50.29916483]
["bitfinex","ETHUSD",1735528351988,19.98000292,3415.9,3415.8,50.29916483]
["bitfinex","ETHUSD",1735528352209,21.48070292,3415.9,3415.8,47.37159483]
["bitfinex","ETHUSD",1735528352534,21.48070292,3415.9,3415.8,46.97508483]
["bitfinex","ETHUSD",1735528352896,21.48070292,3415.9,3415.8,42.70365277]
["bitfinex","ETHUSD",1735528354523,27.80700249,3415.9,3415.8,39.07000402]
["bitfinex","ETHUSD",1735528355298,27.80700249,3415.9,3415.8,0.07000402]
["bitfinex","ETHUSD",1735528355726,1.5007,3415.8,3415.6,4.27143206]
["bitfinex","ETHUSD",1735528356041,1.5007,3415.8,3415.6,3.66227957]
["bitfinex","ETHUSD",1735528356328,4.28140025,3415.7,3415.6,3.66227957]
["bitfinex","ETHUSD",1735528356997,7.61140025,3415.7,3415.6,3.66227957]
["bitfinex","ETHUSD",1735528357324,1.5498,3415.6,3415.5,0.76328862]
["bitfinex","ETHUSD",1735528358431,1.5498,3415.6,3415.5,3.88365145]
["bitfinex","ETHUSD",1735528359392,4.8798,3415.6,3415.5,3.88365145]
["bitfinex","ETHUSD",1735528362030,8.2098,3415.6,3415.5,5.88907145]
["bitfinex","ETHUSD",1735528362646,8.2098,3415.6,3415.5,3.88365145]
["bitfinex","ETHUSD",1735528363289,8.2098,3415.6,3415.5,6.20933145]
["bitfinex","ETHUSD",1735528363786,8.2098,3415.6,3415.5,9.13715145]
["bitfinex","ETHUSD",1735528364103,6.66,3415.6,3415.5,6.08725534]
["bitfinex","ETHUSD",1735528364306,9.99,3415.6,3415.5,6.08725534]
["bitfinex","ETHUSD",1735528365927,9.99,3415.6,3415.5,3.15943534]
["bitfinex","ETHUSD",1735528366289,12.40688639,3415.6,3415.5,3.15943534]
["bitfinex","ETHUSD",1735528366494,13.95668639,3415.6,3415.5,3.15943534]
["bitfinex","ETHUSD",1735528366723,17.28668639,3415.6,3415.5,3.15943534]
["bitfinex","ETHUSD",1735528367631,17.28668639,3415.6,3415.5,3.87934709]
["bitfinex","ETHUSD",1735528367835,14.8698,3415.6,3415.5,5.89500709]
["bitfinex","ETHUSD",1735528368832,14.8698,3415.6,3415.5,2.84941534]
["bitfinex","ETHUSD",1735528369133,18.1998,3415.6,3415.5,2.84941534]
["bitfinex","ETHUSD",1735528370423,18.1998,3415.6,3415.5,5.28520613]
["bitfinex","ETHUSD",1735528371733,18.1998,3415.6,3415.5,2.84941534]
["bitfinex","ETHUSD",1735528371920,21.5298,3415.6,3415.5,2.84941534]
["bitfinex","ETHUSD",1735528373334,24.52609957,3415.6,3415.5,2.84941534]
["bitfinex","ETHUSD",1735528373533,24.52609957,3415.6,3415.5,5.28575933]
["bitfinex","ETHUSD",1735528373741,24.52609957,3415.6,3415.5,3.27009933]
["bitfinex","ETHUSD",1735528374422,27.85609957,3415.6,3415.5,3.27009933]
["bitfinex","ETHUSD",1735528374623,27.85609957,3415.6,3415.5,0.83375534]
["bitfinex","ETHUSD",1735528376816,31.18609957,3415.6,3415.5,0.83375534]
["bitfinex","ETHUSD",1735528377139,28.1898,3415.6,3415.5,0.83375534]
["bitfinex","ETHUSD",1735528377729,28.1898,3415.6,3415.5,3.05882534]
["bitfinex","ETHUSD",1735528377917,28.1898,3415.6,3415.5,3.27009933]
["bitfinex","ETHUSD",1735528379447,31.5198,3415.6,3415.5,3.27009933]
["bitfinex","ETHUSD",1735528380389,29.97,3415.6,3415.5,9.09799933]
["bitfinex","ETHUSD",1735528381005,29.97,3415.6,3415.5,6.17017933]
["bitfinex","ETHUSD",1735528381440,29.97,3415.6,3415.5,9.09799933]
["bitfinex","ETHUSD",1735528381639,29.97,3415.6,3415.5,8.31635534]
["bitfinex","ETHUSD",1735528381854,33.3,3415.6,3415.5,11.44098319]
["bitfinex","ETHUSD",1735528382340,33.3,3415.6,3415.5,50.44098319]
["bitfinex","ETHUSD",1735528384041,33.3,3415.6,3415.5,54.71241525]
["bitfinex","ETHUSD",1735528384377,36.63,3415.6,3415.5,54.71241525]
["bitfinex","ETHUSD",1735528385143,36.63,3415.6,3415.5,55.31858358]
["bitfinex","ETHUSD",1735528385454,36.63,3415.6,3415.5,47.92252367]
["bitfinex","ETHUSD",1735528385807,36.63,3415.6,3415.5,47.31635534]
["bitfinex","ETHUSD",1735528386144,36.63,3415.6,3415.5,49.07535534]
["bitfinex","ETHUSD",1735528386347,36.63,3415.6,3415.5,47.31635534]
["bitfinex","ETHUSD",1735528386713,39.96,3415.6,3415.5,47.31635534]
["bitfinex","ETHUSD",1735528388567,39.96,3415.6,3415.5,51.5877874]
["bitfinex","ETHUSD",1735528389274,43.29,3415.6,3415.5,52.19345843]
["bitfinex","ETHUSD",1735528389873,43.29,3415.6,3415.5,47.92202637]
["bitfinex","ETHUSD",1735528390239,43.29,3415.6,3415.5,50.73582765]
["bitfinex","ETHUSD",1735528390577,42.1332,3415.6,3415.5,50.13015662]
["bitfinex","ETHUSD",1735528391635,45.4632,3415.6,3415.5,50.13015662]
["bitfinex","ETHUSD",1735528392144,45.4632,3415.6,3415.5,55.17547484]
["bitfinex","ETHUSD",1735528393066,45.4632,3415.6,3415.5,55.78114587]
["bitfinex","ETHUSD",1735528393762,45.4632,3415.6,3415.5,54.12644587]
["bitfinex","ETHUSD",1735528393968,45.4632,3415.6,3415.5,51.31264459]
["bitfinex","ETHUSD",1735528394142,48.7932,3415.6,3415.5,51.31264459]
["bitfinex","ETHUSD",1735528394853,48.7932,3415.6,3415.5,45.66165534]
["bitfinex","ETHUSD",1735528396885,52.1232,3415.6,3415.5,45.66165534]
["bitfinex","ETHUSD",1735528399081,52.1232,3415.6,3415.5,50.08885662]
["bitfinex","ETHUSD",1735528399285,55.4532,3415.6,3415.5,52.73886722]
["bitfinex","ETHUSD",1735528400072,55.4532,3415.6,3415.5,53.3439698]
["bitfinex","ETHUSD",1735528401186,54.6106,3415.6,3415.5,53.3439698]
["bitfinex","ETHUSD",1735528401789,57.9406,3415.6,3415.5,53.3439698]
["bitfinex","ETHUSD",1735528404057,61.2706,3415.6,3415.5,53.3439698]
["bitfinex","ETHUSD",1735528405996,61.2706,3415.6,3415.5,52.7458592]
["bitfinex","ETHUSD",1735528406508,64.6006,3415.6,3415.5,52.7458592]
["bitfinex","ETHUSD",1735528407201,64.6006,3415.6,3415.5,57.78783403]
["bitfinex","ETHUSD",1735528407500,64.6006,3415.6,3415.5,55.73593403]
["bitfinex","ETHUSD",1735528407655,64.6006,3415.6,3415.5,54.12253403]
["bitfinex","ETHUSD",1735528408964,67.9306,3415.6,3415.5,54.12253403]
["bitfinex","ETHUSD",1735528409363,67.9306,3415.6,3415.5,49.0805592]
["bitfinex","ETHUSD",1735528409680,67.9306,3415.6,3415.5,46.26675792]
["bitfinex","ETHUSD",1735528410075,67.9306,3415.6,3415.5,45.66165534]
["bitfinex","ETHUSD",1735528411392,71.2606,3415.6,3415.5,45.66165534]
["bitfinex","ETHUSD",1735528412908,72.8424,3415.6,3415.5,45.66165534]
["bitfinex","ETHUSD",1735528413062,75.83869957,3415.6,3415.5,45.66165534]
["bitfinex","ETHUSD",1735528413294,75.83869957,3415.6,3415.5,6.66165534]
["bitfinex","ETHUSD",1735528413812,79.16869957,3415.6,3415.5,6.66165534]
["bitfinex","ETHUSD",1735528413998,76.1724,3415.6,3415.5,6.66165534]
["bitfinex","ETHUSD",1735528414200,76.1724,3415.6,3415.5,45.66165534]
["bitfinex","ETHUSD",1735528416304,79.5024,3415.6,3415.5,45.66165534]
["bitfinex","ETHUSD",1735528416599,79.5024,3415.6,3415.5,47.42065534]
["bitfinex","ETHUSD",1735528416803,79.5024,3415.6,3415.5,45.66165534]
["bitfinex","ETHUSD",1735528418636,82.8324,3415.6,3415.5,45.66165534]
["bitfinex","ETHUSD",1735528420990,86.1624,3415.6,3415.5,42.73383534]
["bitfinex","ETHUSD",1735528421189,88.173249,3415.6,3415.5,3.26511534]
["bitfinex","ETHUSD",1735528423040,88.173249,3415.6,3415.5,2.83683534]
["bitfinex","ETHUSD",1735528423413,89.4844,3415.6,3415.5,2.83683534]
["bitfinex","ETHUSD",1735528424753,89.4844,3415.6,3415.5,5.76465534]
["bitfinex","ETHUSD",1735528425635,89.4844,3415.6,3415.5,5.99716534]
["bitfinex","ETHUSD",1735528425839,92.8144,3415.6,3415.5,5.99716534]
["bitfinex","ETHUSD",1735528427138,92.8144,3415.6,3415.5,44.99716534]
["bitfinex","ETHUSD",1735528428140,92.8144,3415.6,3415.5,5.99716534]
["bitfinex","ETHUSD",1735528428339,96.1444,3415.6,3415.5,5.99716534]
["bitfinex","ETHUSD",1735528430322,99.14069957,3415.6,3415.5,5.99716534]
["bitfinex","ETHUSD",1735528430703,102.47069957,3415.6,3415.5,5.99716534]
["bitfinex","ETHUSD",1735528433421,105.80069957,3415.6,3415.5,9.65996732]
["bitfinex","ETHUSD",1735528433622,102.8044,3415.6,3415.5,9.65996732]
["bitfinex","ETHUSD",1735528435453,102.8044,3415.6,3415.5,5.99716534]
["bitfinex","ETHUSD",1735528435859,106.1344,3415.6,3415.5,5.99716534]
["bitfinex","ETHUSD",1735528438342,109.4644,3415.6,3415.5,5.99716534]
["bitfinex","ETHUSD",1735528438976,109.4644,3415.6,3415.5,9.65996732]
["bitfinex","ETHUSD",1735528439272,107.8826,3415.6,3415.5,9.65996732]
["bitfinex","ETHUSD",1735528439441,109.4249,3415.6,3415.5,9.65996732]
["bitfinex","ETHUSD",1735528440544,111.12433357,3415.6,3415.5,9.65996732]
["bitfinex","ETHUSD",1735528440870,114.45433357,3415.6,3415.5,7.42437732]
["bitfinex","ETHUSD",1735528441178,114.45433357,3415.6,3415.5,9.65814732]
["bitfinex","ETHUSD",1735528442473,114.45433357,3415.6,3415.5,5.99534534]
["bitfinex","ETHUSD",1735528442681,112.7549,3415.6,3415.5,5.99534534]
["bitfinex","ETHUSD",1735528443263,116.0849,3415.6,3415.5,5.99534534]
["bitfinex","ETHUSD",1735528445973,119.4149,3415.6,3415.5,5.99534534]
["bitfinex","ETHUSD",1735528448387,122.7449,3415.6,3415.5,5.99534534]
["bitfinex","ETHUSD",1735528450380,122.7449,3415.6,3415.5,9.65814732]
["bitfinex","ETHUSD",1735528450691,126.0749,3415.6,3415.5,9.65814732]
["bitfinex","ETHUSD",1735528452943,129.4049,3415.6,3415.5,9.65814732]
["bitfinex","ETHUSD",1735528455950,129.4049,3415.6,3415.5,5.99534534]
["bitfinex","ETHUSD",1735528456149,132.7349,3415.6,3415.5,5.99534534]
["bitfinex","ETHUSD",1735528459056,136.0649,3415.6,3415.5,5.99534534]
["bitfinex","ETHUSD",1735528461597,139.3949,3415.6,3415.5,5.99534534]
["bitfinex","ETHUSD",1735528464316,142.7249,3415.6,3415.5,5.99534534]
["bitfinex","ETHUSD",1735528466515,142.7249,3415.6,3415.5,10.26793105]
["bitfinex","ETHUSD",1735528466723,146.0549,3415.6,3415.5,10.26793105]
["bitfinex","ETHUSD",1735528467617,146.0549,3415.6,3415.5,5.99534534]
["bitfinex","ETHUSD",1735528468614,146.0549,3415.6,3415.5,10.26793105]
["bitfinex","ETHUSD",1735528469422,149.3849,3415.6,3415.5,10.26793105]
["bitfinex","ETHUSD",1735528472522,152.7149,3415.6,3415.5,10.26793105]
["bitfinex","ETHUSD",1735528475438,156.0449,3415.6,3415.5,10.26793105]
["bitfinex","ETHUSD",1735528476433,156.0449,3415.6,3415.5,5.99534534]
["bitfinex","ETHUSD",1735528476644,156.0449,3415.6,3415.5,0.83375534]
["bitfinex","ETHUSD",1735528476870,159.04119957,3415.6,3415.5,0.83375534]
["bitfinex","ETHUSD",1735528477738,162.37119957,3415.6,3415.5,0.83375534]
["bitfinex","ETHUSD",1735528478460,162.37119957,3415.6,3415.5,4.51013066]
["bitfinex","ETHUSD",1735528479853,162.37119957,3415.6,3415.5,0.83375534]
["bitfinex","ETHUSD",1735528480222,165.70119957,3415.6,3415.5,0.83375534]
["bitfinex","ETHUSD",1735528481140,165.70119957,3415.6,3415.5,4.51013066]
["bitfinex","ETHUSD",1735528481868,162.7049,3415.6,3415.5,10.20220066]
["bitfinex","ETHUSD",1735528482435,161.1626,3415.6,3415.5,10.20220066]
["bitfinex","ETHUSD",1735528482773,164.4926,3415.6,3415.5,10.20220066]
["bitfinex","ETHUSD",1735528483279,166.1514,3415.6,3415.5,6.15624534]
["bitfinex","ETHUSD",1735528484877,164.4926,3415.6,3415.5,6.15624534]
["bitfinex","ETHUSD",1735528485087,167.8226,3415.6,3415.5,6.15624534]
["bitfinex","ETHUSD",1735528485975,167.8226,3415.6,3415.5,7.68054534]
["bitfinex","ETHUSD",1735528486178,167.8226,3415.6,3415.5,11.95313105]
["bitfinex","ETHUSD",1735528486835,167.8226,3415.6,3415.5,10.42883105]
["bitfinex","ETHUSD",1735528487552,171.11011328,3415.6,3415.5,10.42883105]
["bitfinex","ETHUSD",1735528489770,174.44011328,3415.6,3415.5,10.42883105]
["bitfinex","ETHUSD",1735528492321,177.77011328,3415.6,3415.5,10.42883105]
["bitfinex","ETHUSD",1735528492881,177.77011328,3415.6,3415.5,8.03416105]
["bitfinex","ETHUSD",1735528493371,180.73118031,3415.6,3415.5,10.07486105]
["bitfinex","ETHUSD",1735528493567,180.73118031,3415.6,3415.5,5.80227534]
["bitfinex","ETHUSD",1735528493797,177.77011328,3415.6,3415.5,5.80227534]
["bitfinex","ETHUSD",1735528495026,181.10011328,3415.6,3415.5,3.76157534]
["bitfinex","ETHUSD",1735528497733,184.43011328,3415.6,3415.5,3.76157534]
["bitfinex","ETHUSD",1735528500633,187.76011328,3415.6,3415.5,3.76157534]
["bitfinex","ETHUSD",1735528501630,187.76011328,3415.6,3415.5,6.71207534]
["bitfinex","ETHUSD",1735528501821,187.76011328,3415.6,3415.5,6.12362534]
["bitfinex","ETHUSD",1735528502804,191.09011328,3415.6,3415.5,6.12362534]
["bitfinex","ETHUSD",1735528504422,194.08641285,3415.6,3415.5,6.12362534]
["bitfinex","ETHUSD",1735528504700,194.08641285,3415.6,3415.5,3.76157534]
["bitfinex","ETHUSD",1735528505549,197.41641285,3415.6,3415.5,3.76157534]
["bitfinex","ETHUSD",1735528506351,197.41641285,3415.6,3415.5,6.48791534]
["bitfinex","ETHUSD",1735528506540,194.42011328,3415.6,3415.5,6.48791534]
["bitfinex","ETHUSD",1735528507459,194.42011328,3415.6,3415.5,10.76050105]
["bitfinex","ETHUSD",1735528507831,194.42011328,3415.6,3415.5,10.50623105]
["bitfinex","ETHUSD",1735528508012,197.75011328,3415.6,3415.5,8.03416105]
["bitfinex","ETHUSD",1735528508443,197.75011328,3415.6,3415.5,5.10634105]
["bitfinex","ETHUSD",1735528508842,197.75011328,3415.6,3415.5,0.83375534]
["bitfinex","ETHUSD",1735528509130,200.74641285,3415.6,3415.5,0.83375534]
["bitfinex","ETHUSD",1735528510145,202.35441285,3415.6,3415.5,0.83375534]
["bitfinex","ETHUSD",1735528510466,205.68441285,3415.6,3415.5,0.37574353]
["bitfinex","ETHUSD",1735528513536,209.01441285,3415.6,3415.5,0.37574353]
["bitfinex","ETHUSD",1735528515179,209.01441285,3415.6,3415.5,0.07046672]
["bitfinex","ETHUSD",1735528515334,209.01441285,3415.6,3415.4,3.67941085]
["bitfinex","ETHUSD",1735528515535,2.99629957,3415.5,3415.4,3.67941085]
["bitfinex","ETHUSD",1735528515735,153.18,3415.6,3415.4,5.28581085]
["bitfinex","ETHUSD",1735528515941,45.88694089,3415.6,3415.5,9.04426737]
["bitfinex","ETHUSD",1735528516164,3.01779746,3416.1,3416.0,3.7206]
["bitfinex","ETHUSD",1735528516361,0.8076,3416.7,3416.6,3.42688]
["bitfinex","ETHUSD",1735528516562,4.58040319,3417.1,3417.0,3.46974]
["bitfinex","ETHUSD",1735528516730,4.58040319,3417.1,3417.0,11.01270913]
["bitfinex","ETHUSD",1735528516949,4.58040319,3417.1,3417.0,12.02014462]
["bitfinex","ETHUSD",1735528517173,2.07967575,3417.1,3417.0,12.72774935]
["bitfinex","ETHUSD",1735528517334,0.10532751,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1735528517677,3.83964751,3417.4,3417.3,1.05063549]
["bitfinex","ETHUSD",1735528517977,3.83964751,3417.4,3417.3,6.39313796]
["bitfinex","ETHUSD",1735528518157,3.83964751,3417.4,3417.3,9.31941796]
["bitfinex","ETHUSD",1735528518359,1.31819751,3417.8,3417.3,12.12720885]
["bitfinex","ETHUSD",1735528518580,47.40890574,3418.0,3417.7,2.92594]
["bitfinex","ETHUSD",1735528518874,47.40890574,3418.0,3417.8,5.97088197]
["bitfinex","ETHUSD",1735528519088,47.40890574,3418.0,3417.9,5.0]
["bitfinex","ETHUSD",1735528519372,43.02038574,3418.0,3417.9,44.97086991]
["bitfinex","ETHUSD",1735528519573,40.09470574,3418.0,3417.9,47.89663991]
["bitfinex","ETHUSD",1735528519939,40.09470574,3418.0,3417.9,54.19880378]
["bitfinex","ETHUSD",1735528520339,40.09470574,3418.0,3417.9,53.29666496]
["bitfinex","ETHUSD",1735528520940,40.09470574,3418.0,3417.9,52.28828336]
["bitfinex","ETHUSD",1735528521143,40.09470574,3418.0,3417.9,13.28828336]
["bitfinex","ETHUSD",1735528521747,40.09470574,3418.0,3417.9,8.26665675]
["bitfinex","ETHUSD",1735528522267,1.23694917,3418.9,3418.8,3.69899294]
["bitfinex","ETHUSD",1735528522577,1.66685121,3419.7,3419.6,5.18431]
["bitfinex","ETHUSD",1735528522778,9.81116093,3420.2,3420.1,0.25]
["bitfinex","ETHUSD",1735528523075,9.50628683,3420.2,3420.1,7.6961674]
["bitfinex","ETHUSD",1735528523276,6.58282683,3420.2,3420.1,50.02611395]
["bitfinex","ETHUSD",1735528523483,5.12109683,3420.2,3420.1,50.29251587]
["bitfinex","ETHUSD",1735528524248,3.65936683,3420.2,3420.1,50.29251587]
["bitfinex","ETHUSD",1735528524449,2.19763683,3420.2,3420.1,50.29251587]
["bitfinex","ETHUSD",1735528524651,0.73590683,3420.2,3420.1,50.29251587]
["bitfinex","ETHUSD",1735528524861,0.73590683,3420.2,3420.1,48.68816752]
["bitfinex","ETHUSD",1735528525200,0.73590683,3420.2,3420.1,47.66130841]
["bitfinex","ETHUSD",1735528525349,22.99071683,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1735528525549,22.99071683,3420.5,3420.3,5.06487116]
["bitfinex","ETHUSD",1735528525749,22.99071683,3420.5,3420.4,7.92363]
["bitfinex","ETHUSD",1735528525973,22.99071683,3420.5,3420.4,7.98113688]
["bitfinex","ETHUSD",1735528526353,22.99071683,3420.5,3420.4,8.25329254]
["bitfinex","ETHUSD",1735528527216,22.99071683,3420.5,3420.4,47.25329254]
["bitfinex","ETHUSD",1735528527961,26.32071683,3420.5,3420.4,47.25329254]
["bitfinex","ETHUSD",1735528528294,29.3170164,3420.5,3420.4,6.20273254]
["bitfinex","ETHUSD",1735528528586,30.9085164,3420.5,3420.4,0.32966254]
["bitfinex","ETHUSD",1735528528917,30.9085164,3420.5,3420.4,0.05750688]
["bitfinex","ETHUSD",1735528529186,30.9085164,3420.5,3420.2,3.60008427]
["bitfinex","ETHUSD",1735528529492,2.80779089,3420.3,3420.2,3.60008427]
["bitfinex","ETHUSD",1735528529697,2.80779089,3420.3,3420.0,2.39968373]
["bitfinex","ETHUSD",1735528530270,2.80779089,3420.3,3419.9,2.39968373]
["bitfinex","ETHUSD",1735528530588,2.80779089,3420.0,3419.9,2.39968373]
["bitfinex","ETHUSD",1735528530794,3.42156998,3420.0,3419.7,2.39968373]
["bitfinex","ETHUSD",1735528530999,1.6333,3419.9,3419.7,2.39968373]
["bitfinex","ETHUSD",1735528531405,1.6333,3419.9,3419.6,2.39968373]
["bitfinex","ETHUSD",1735528531603,2.80779089,3419.7,3419.6,2.39968373]
["bitfinex","ETHUSD",1735528531781,3.31327789,3419.7,3419.6,2.4556924]
["bitfinex","ETHUSD",1735528532104,3.31327789,3419.7,3419.6,0.05600867]
["bitfinex","ETHUSD",1735528532280,3.86192569,3419.7,3419.6,0.05600867]
["bitfinex","ETHUSD",1735528532483,3.86192569,3419.7,3419.3,2.39968373]
["bitfinex","ETHUSD",1735528532963,7.19192569,3419.7,3419.4,0.05603276]
["bitfinex","ETHUSD",1735528533164,1.78152257,3419.6,3419.4,0.05603276]
["bitfinex","ETHUSD",1735528533392,1.78152257,3419.6,3419.1,2.39968373]
["bitfinex","ETHUSD",1735528533706,1.78152257,3419.6,3419.2,0.05605685]
["bitfinex","ETHUSD",1735528533891,3.35643869,3419.3,3419.2,0.05605685]
["bitfinex","ETHUSD",1735528534401,3.35643869,3419.3,3419.2,0.05706157]
["bitfinex","ETHUSD",1735528534605,3.35643869,3419.3,3418.8,5.32467373]
["bitfinex","ETHUSD",1735528534606,4.76923482,3419.3,3418.8,5.32467373]
["bitfinex","ETHUSD",1735528534806,4.76923482,3419.3,3418.9,0.05710847]
["bitfinex","ETHUSD",1735528535004,4.76923482,3419.3,3418.9,0.3247323]
["bitfinex","ETHUSD",1735528535363,1.6333,3419.2,3418.9,0.3247323]
["bitfinex","ETHUSD",1735528535997,1.6333,3419.2,3418.9,0.05710847]
["bitfinex","ETHUSD",1735528536197,1.87225348,3419.1,3418.4,5.32499373]
["bitfinex","ETHUSD",1735528536403,1.87225348,3419.1,3418.5,0.05745239]
["bitfinex","ETHUSD",1735528536795,1.87225348,3419.1,3418.5,2.98269239]
["bitfinex","ETHUSD",1735528537110,1.6333,3419.2,3418.6,4.41794526]
["bitfinex","ETHUSD",1735528537278,3.33,3419.3,3418.6,4.41794526]
["bitfinex","ETHUSD",1735528537279,3.33,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1735528537481,1.86814,3420.3,3419.3,3.35643869]
["bitfinex","ETHUSD",1735528537685,1.86814,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1735528537994,0.33273402,3420.3,3420.2,9.34294081]
["bitfinex","ETHUSD",1735528538170,0.33273402,3420.3,3420.2,9.61090223]
["bitfinex","ETHUSD",1735528538366,22.26834085,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1735528538578,22.26834085,3420.5,3420.4,12.56767622]
["bitfinex","ETHUSD",1735528539002,21.35365476,3420.5,3420.4,12.83563764]
["bitfinex","ETHUSD",1735528539209,21.35365476,3420.5,3420.4,17.80534705]
["bitfinex","ETHUSD",1735528539378,19.89196476,3420.5,3420.4,17.80534705]
["bitfinex","ETHUSD",1735528539589,16.96858476,3420.5,3420.4,13.21714684]
["bitfinex","ETHUSD",1735528540191,20.29858476,3420.5,3420.4,52.21714684]
["bitfinex","ETHUSD",1735528540391,18.83689476,3420.5,3420.4,52.21714684]
["bitfinex","ETHUSD",1735528540712,15.91351476,3420.5,3420.4,51.94918542]
["bitfinex","ETHUSD",1735528540924,15.91351476,3420.5,3420.4,56.88760188]
["bitfinex","ETHUSD",1735528541406,12.99013476,3420.5,3420.4,56.88760188]
["bitfinex","ETHUSD",1735528541807,11.51470612,3420.5,3420.4,56.88760188]
["bitfinex","ETHUSD",1735528542005,11.51470612,3420.5,3420.4,53.28116319]
["bitfinex","ETHUSD",1735528542231,11.51470612,3420.5,3420.4,51.92038765]
["bitfinex","ETHUSD",1735528542605,14.84470612,3420.5,3420.4,51.92038765]
["bitfinex","ETHUSD",1735528542919,14.84470612,3420.5,3420.4,46.98197119]
["bitfinex","ETHUSD",1735528543494,14.84470612,3420.5,3420.4,50.56536633]
["bitfinex","ETHUSD",1735528543918,14.84470612,3420.5,3420.4,46.98197119]
["bitfinex","ETHUSD",1735528544217,14.84470612,3420.5,3420.4,7.98197119]
["bitfinex","ETHUSD",1735528544415,17.30782023,3420.5,3420.4,7.98197119]
["bitfinex","ETHUSD",1735528544622,14.84470612,3420.5,3420.4,7.98197119]
["bitfinex","ETHUSD",1735528545012,18.17470612,3420.5,3420.4,10.37156602]
["bitfinex","ETHUSD",1735528547218,18.17470612,3420.5,3420.4,7.98197119]
["bitfinex","ETHUSD",1735528547383,21.50470612,3420.5,3420.4,7.98197119]
["bitfinex","ETHUSD",1735528548822,22.07716998,3420.5,3420.4,7.98197119]
["bitfinex","ETHUSD",1735528549755,22.07716998,3420.5,3420.4,5.05834119]
["bitfinex","ETHUSD",1735528549926,25.40716998,3420.5,3420.4,5.05834119]
["bitfinex","ETHUSD",1735528550423,25.40716998,3420.5,3420.4,7.44793602]
["bitfinex","ETHUSD",1735528551523,27.06766998,3420.5,3420.4,7.44793602]
["bitfinex","ETHUSD",1735528551833,34.59554998,3420.5,3420.4,2.44793602]
["bitfinex","ETHUSD",1735528552408,37.92554998,3420.5,3420.4,2.38959483]
["bitfinex","ETHUSD",1735528552736,37.92554998,3420.5,3420.1,2.38959483]
["bitfinex","ETHUSD",1735528552933,2.99629957,3420.4,3420.1,2.38959483]
["bitfinex","ETHUSD",1735528553441,2.99629957,3420.4,3419.9,2.38959483]
["bitfinex","ETHUSD",1735528553639,2.99629957,3420.4,3420.0,0.04901695]
["bitfinex","ETHUSD",1735528553823,2.99629957,3420.4,3419.9,5.31362483]
["bitfinex","ETHUSD",1735528554021,2.99629957,3420.4,3420.0,0.04901695]
["bitfinex","ETHUSD",1735528554207,2.99629957,3420.3,3419.9,2.38959483]
["bitfinex","ETHUSD",1735528554411,2.99629957,3420.3,3420.0,0.04901695]
["bitfinex","ETHUSD",1735528554744,2.99629957,3420.3,3419.9,2.38959483]
["bitfinex","ETHUSD",1735528554923,6.32629957,3420.3,3420.1,0.0497125]
["bitfinex","ETHUSD",1735528555119,6.32629957,3420.3,3420.0,0.04972455]
["bitfinex","ETHUSD",1735528555333,3.33,3420.3,3419.9,2.38959483]
["bitfinex","ETHUSD",1735528555540,35.69258612,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1735528555541,25.64744612,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1735528555836,23.10745296,3420.5,3420.4,3.21683]
["bitfinex","ETHUSD",1735528556036,23.10745296,3420.5,3420.4,9.24577273]
["bitfinex","ETHUSD",1735528556611,21.64572296,3420.5,3420.4,9.24577273]
["bitfinex","ETHUSD",1735528556813,18.72226296,3420.5,3420.4,9.62728193]
["bitfinex","ETHUSD",1735528557437,16.22223769,3420.5,3420.4,9.62728193]
["bitfinex","ETHUSD",1735528557821,8.09032837,3420.5,3420.4,9.62728193]
["bitfinex","ETHUSD",1735528558244,8.09032837,3420.5,3420.4,48.62728193]
["bitfinex","ETHUSD",1735528558537,3.70513837,3420.5,3420.4,48.62728193]
["bitfinex","ETHUSD",1735528558740,0.78167837,3420.5,3420.4,48.12776046]
["bitfinex","ETHUSD",1735528559434,31.83827837,3420.6,3420.4,45.20413046]
["bitfinex","ETHUSD",1735528559643,35.16827837,3420.6,3420.5,8.21674]
["bitfinex","ETHUSD",1735528559796,35.16827837,3420.6,3420.5,8.26640435]
["bitfinex","ETHUSD",1735528560003,33.70654837,3420.6,3420.5,8.26640435]
["bitfinex","ETHUSD",1735528560335,27.85962837,3420.6,3420.5,8.26640435]
["bitfinex","ETHUSD",1735528560643,24.93616837,3420.6,3420.5,8.26640435]
["bitfinex","ETHUSD",1735528560938,23.47443837,3420.6,3420.5,8.26640435]
["bitfinex","ETHUSD",1735528561319,17.62751837,3420.6,3420.5,47.26640435]
["bitfinex","ETHUSD",1735528561508,16.16578837,3420.6,3420.5,47.26640435]
["bitfinex","ETHUSD",1735528561707,16.16578837,3420.6,3420.5,47.76592582]
["bitfinex","ETHUSD",1735528562245,19.49578837,3420.6,3420.5,48.24567069]
["bitfinex","ETHUSD",1735528562446,19.49578837,3420.6,3420.5,47.76592582]
["bitfinex","ETHUSD",1735528562813,19.49578837,3420.6,3420.5,47.26640435]
["bitfinex","ETHUSD",1735528563815,19.49578837,3420.6,3420.5,46.97320435]
["bitfinex","ETHUSD",1735528564541,22.82578837,3420.6,3420.5,46.97320435]
["bitfinex","ETHUSD",1735528566269,22.82578837,3420.6,3420.5,7.97320435]
["bitfinex","ETHUSD",1735528567053,26.15578837,3420.6,3420.5,7.97320435]
["bitfinex","ETHUSD",1735528567818,26.15578837,3420.6,3420.5,5.04966435]
["bitfinex","ETHUSD",1735528568016,29.10436721,3420.6,3420.5,0.04966435]
["bitfinex","ETHUSD",1735528569142,30.62336721,3420.6,3420.5,0.04966435]
["bitfinex","ETHUSD",1735528569343,33.95336721,3420.6,3420.5,0.04966435]
["bitfinex","ETHUSD",1735528569655,33.95336721,3420.6,3420.5,5.06073712]
["bitfinex","ETHUSD",1735528570059,33.90336721,3420.6,3420.5,5.06073712]
["bitfinex","ETHUSD",1735528570216,33.90336721,3420.6,3420.5,0.04966435]
["bitfinex","ETHUSD",1735528570414,33.90336721,3420.6,3420.3,5.01107277]
["bitfinex","ETHUSD",1735528570638,2.99629957,3420.5,3420.4,0.04876519]
["bitfinex","ETHUSD",1735528571822,6.32629957,3420.5,3420.4,0.04876519]
["bitfinex","ETHUSD",1735528572223,6.32629957,3420.5,3420.3,4.24527936]
["bitfinex","ETHUSD",1735528572736,6.32629957,3420.5,3420.2,4.24527936]
["bitfinex","ETHUSD",1735528572936,4.87543869,3420.3,3420.2,4.24527936]
["bitfinex","ETHUSD",1735528573319,4.87543869,3420.3,3420.0,4.24527936]
["bitfinex","ETHUSD",1735528574158,8.20543869,3420.3,3420.0,4.24527936]
["bitfinex","ETHUSD",1735528574322,8.20543869,3420.3,3420.2,3.03366225]
["bitfinex","ETHUSD",1735528574860,1.519,3420.2,3419.9,3.6403947]
["bitfinex","ETHUSD",1735528575163,1.87296183,3420.1,3420.0,3.03371765]
["bitfinex","ETHUSD",1735528575860,9.40084183,3420.1,3420.0,2.42722683]
["bitfinex","ETHUSD",1735528576771,12.73084183,3420.1,3419.8,2.42722683]
["bitfinex","ETHUSD",1735528577982,12.40331869,3419.9,3419.8,2.42722683]
["bitfinex","ETHUSD",1735528578152,14.18894674,3419.9,3419.7,2.42722683]
["bitfinex","ETHUSD",1735528578983,14.18894674,3419.9,3419.5,2.42722683]
["bitfinex","ETHUSD",1735528579265,3.35643869,3419.6,3419.5,2.42722683]
["bitfinex","ETHUSD",1735528579583,3.35643869,3419.6,3419.5,2.46547608]
["bitfinex","ETHUSD",1735528580363,3.35643869,3419.6,3419.5,0.03824925]
["bitfinex","ETHUSD",1735528580681,5.10833336,3419.6,3419.5,0.03824925]
["bitfinex","ETHUSD",1735528581265,14.16250805,3419.9,3419.5,0.03824925]
["bitfinex","ETHUSD",1735528581266,12.37688,3419.9,3419.5,2.11665925]
["bitfinex","ETHUSD",1735528581466,12.37688,3419.9,3419.6,3.81227]
["bitfinex","ETHUSD",1735528581666,14.18788,3419.9,3419.7,2.04778]
["bitfinex","ETHUSD",1735528581841,14.18788,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1735528582039,6.66,3419.9,3419.8,8.11147158]
["bitfinex","ETHUSD",1735528582272,6.66,3419.9,3419.8,9.40512158]
["bitfinex","ETHUSD",1735528582633,6.66,3419.9,3419.8,6.97789475]
["bitfinex","ETHUSD",1735528584174,9.99,3419.9,3419.8,6.97789475]
["bitfinex","ETHUSD",1735528586781,13.32,3419.9,3419.8,6.97789475]
["bitfinex","ETHUSD",1735528587592,13.32,3419.9,3419.8,2.56833475]
["bitfinex","ETHUSD",1735528587734,16.5062,3419.9,3419.8,0.03868475]
["bitfinex","ETHUSD",1735528588381,13.32,3419.9,3419.8,3.68367312]
["bitfinex","ETHUSD",1735528588772,13.32,3419.9,3419.8,3.64498837]
["bitfinex","ETHUSD",1735528588979,13.32,3419.9,3419.8,6.16634959]
["bitfinex","ETHUSD",1735528589165,16.65,3419.9,3419.8,3.68233959]
["bitfinex","ETHUSD",1735528589755,16.65,3419.9,3419.8,3.64498837]
["bitfinex","ETHUSD",1735528589975,16.65,3419.9,3419.8,8.09724837]
["bitfinex","ETHUSD",1735528590179,16.65,3419.9,3419.8,3.68112903]
["bitfinex","ETHUSD",1735528590667,16.65,3419.9,3419.8,7.33760903]
["bitfinex","ETHUSD",1735528591465,19.98,3419.9,3419.8,7.33760903]
["bitfinex","ETHUSD",1735528592184,19.98,3419.9,3419.8,10.26174903]
["bitfinex","ETHUSD",1735528593681,19.98,3419.9,3419.8,6.61676066]
["bitfinex","ETHUSD",1735528593876,23.31,3419.9,3419.8,6.61676066]
["bitfinex","ETHUSD",1735528594468,23.31,3419.9,3419.8,3.69262066]
["bitfinex","ETHUSD",1735528595080,23.31,3419.9,3419.8,7.33745846]
["bitfinex","ETHUSD",1735528596598,23.31,3419.9,3419.8,3.69262066]
["bitfinex","ETHUSD",1735528596794,26.64,3419.9,3419.8,3.69262066]
["bitfinex","ETHUSD",1735528597023,26.64,3419.9,3419.8,6.61676066]
["bitfinex","ETHUSD",1735528598275,26.64,3419.9,3419.8,45.61676066]
["bitfinex","ETHUSD",1735528599658,26.64,3419.9,3419.8,49.86635199]
["bitfinex","ETHUSD",1735528599884,29.97,3419.9,3419.8,49.86635199]
["bitfinex","ETHUSD",1735528601214,29.97,3419.9,3419.8,45.61676066]
["bitfinex","ETHUSD",1735528602677,33.3,3419.9,3419.8,45.61676066]
["bitfinex","ETHUSD",1735528603394,33.3,3419.9,3419.8,6.61676066]
["bitfinex","ETHUSD",1735528604162,33.3,3419.9,3419.8,45.61676066]
["bitfinex","ETHUSD",1735528604358,33.3,3419.9,3419.8,46.06575553]
["bitfinex","ETHUSD",1735528604566,33.3,3419.9,3419.8,46.46965054]
["bitfinex","ETHUSD",1735528605101,36.63,3419.9,3419.8,46.46965054]
["bitfinex","ETHUSD",1735528605698,36.63,3419.9,3419.8,51.49589782]
["bitfinex","ETHUSD",1735528606206,36.63,3419.9,3419.8,52.31239955]
["bitfinex","ETHUSD",1735528606499,36.63,3419.9,3419.8,47.28615227]
["bitfinex","ETHUSD",1735528606877,36.63,3419.9,3419.8,46.88225726]
["bitfinex","ETHUSD",1735528607076,36.63,3419.9,3419.8,46.43326239]
["bitfinex","ETHUSD",1735528607272,36.63,3419.9,3419.8,7.43326239]
["bitfinex","ETHUSD",1735528607482,39.96,3419.9,3419.8,7.43326239]
["bitfinex","ETHUSD",1735528607704,39.96,3419.9,3419.8,6.61676066]
["bitfinex","ETHUSD",1735528608101,39.96,3419.9,3419.8,11.64693482]
["bitfinex","ETHUSD",1735528608708,39.96,3419.9,3419.8,8.72279482]
["bitfinex","ETHUSD",1735528609039,42.95629957,3419.9,3419.8,5.06631482]
["bitfinex","ETHUSD",1735528609434,42.95629957,3419.9,3419.8,7.08444482]
["bitfinex","ETHUSD",1735528609639,42.95629957,3419.9,3419.8,7.09776482]
["bitfinex","ETHUSD",1735528609955,46.28629957,3419.9,3419.8,7.09776482]
["bitfinex","ETHUSD",1735528610124,46.28629957,3419.9,3419.8,0.03614066]
["bitfinex","ETHUSD",1735528610313,46.28629957,3419.9,3419.5,5.32337416]
["bitfinex","ETHUSD",1735528610639,46.28629957,3419.9,3419.6,5.0]
["bitfinex","ETHUSD",1735528610930,46.28629957,3419.9,3419.8,4.26325438]
["bitfinex","ETHUSD",1735528611102,49.09146842,3419.9,3419.8,4.26325438]
["bitfinex","ETHUSD",1735528611509,49.09146842,3419.9,3419.7,4.26325438]
["bitfinex","ETHUSD",1735528611706,9.05268,3419.8,3419.7,4.26325438]
["bitfinex","ETHUSD",1735528611900,10.52417957,3419.8,3419.7,4.26325438]
["bitfinex","ETHUSD",1735528612101,12.04897957,3419.8,3419.7,4.26325438]
["bitfinex","ETHUSD",1735528612425,15.37897957,3419.8,3419.6,4.26325438]
["bitfinex","ETHUSD",1735528612612,1.5684,3419.7,3419.6,4.26325438]
["bitfinex","ETHUSD",1735528613315,1.5684,3419.7,3419.4,4.26325438]
["bitfinex","ETHUSD",1735528613646,4.37356885,3419.5,3419.4,4.26325438]
["bitfinex","ETHUSD",1735528614515,4.37356885,3419.5,3419.3,4.26325438]
["bitfinex","ETHUSD",1735528614718,2.80516885,3419.4,3419.3,4.26325438]
["bitfinex","ETHUSD",1735528615026,2.80516885,3419.4,3419.1,5.03017416]
["bitfinex","ETHUSD",1735528616149,2.80516885,3419.4,3419.3,4.2703017]
["bitfinex","ETHUSD",1735528616351,6.19634369,3419.4,3419.3,4.2703017]
["bitfinex","ETHUSD",1735528616920,1.5684,3419.3,3419.0,4.2703017]
["bitfinex","ETHUSD",1735528618080,1.5684,3419.3,3419.2,3.661015]
["bitfinex","ETHUSD",1735528619255,1.5684,3419.3,3419.0,3.661015]
["bitfinex","ETHUSD",1735528619461,2.80516885,3419.1,3419.0,3.661015]
["bitfinex","ETHUSD",1735528619949,2.80516885,3419.1,3418.9,3.661015]
["bitfinex","ETHUSD",1735528621063,10.33304885,3419.1,3418.8,4.2703017]
["bitfinex","ETHUSD",1735528621219,2.80516885,3418.9,3418.8,4.2703017]
["bitfinex","ETHUSD",1735528621964,6.13516885,3418.9,3418.8,4.2703017]
["bitfinex","ETHUSD",1735528622324,6.13516885,3418.9,3418.7,4.2703017]
["bitfinex","ETHUSD",1735528624261,9.46516885,3418.9,3418.7,4.2703017]
["bitfinex","ETHUSD",1735528624464,9.46516885,3418.9,3418.8,3.88991]
["bitfinex","ETHUSD",1735528624632,9.46516885,3418.9,3418.7,4.2703017]
["bitfinex","ETHUSD",1735528625123,1.5684,3418.8,3418.7,4.2703017]
["bitfinex","ETHUSD",1735528625324,1.5684,3418.8,3418.6,4.2703017]
["bitfinex","ETHUSD",1735528625764,9.09628,3418.8,3418.6,4.2703017]
["bitfinex","ETHUSD",1735528626270,9.09628,3418.8,3418.6,3.65647307]
["bitfinex","ETHUSD",1735528626471,9.09628,3418.8,3418.7,2.48772]
["bitfinex","ETHUSD",1735528626783,12.42628,3418.8,3418.7,2.20384]
["bitfinex","ETHUSD",1735528627272,12.42628,3418.8,3418.6,3.65647307]
["bitfinex","ETHUSD",1735528627449,12.42628,3418.8,3418.4,4.2703017]
["bitfinex","ETHUSD",1735528627647,2.80516885,3418.6,3418.4,4.2703017]
["bitfinex","ETHUSD",1735528628148,2.80516885,3418.6,3418.5,3.68664038]
["bitfinex","ETHUSD",1735528629039,6.13516885,3418.6,3418.5,3.68664038]
["bitfinex","ETHUSD",1735528629738,6.13516885,3418.6,3418.5,0.03087164]
["bitfinex","ETHUSD",1735528630253,6.13516885,3418.6,3418.5,2.42836164]
["bitfinex","ETHUSD",1735528631327,9.46516885,3418.6,3418.5,6.08413038]
["bitfinex","ETHUSD",1735528633125,9.46516885,3418.6,3418.5,2.42836164]
["bitfinex","ETHUSD",1735528633854,12.79516885,3418.6,3418.5,2.42836164]
["bitfinex","ETHUSD",1735528634827,9.99,3418.6,3418.5,2.42836164]
["bitfinex","ETHUSD",1735528635570,12.79516885,3418.6,3418.5,2.42836164]
["bitfinex","ETHUSD",1735528635773,12.79516885,3418.6,3418.5,0.03087164]
["bitfinex","ETHUSD",1735528635980,12.79516885,3418.6,3418.5,2.25302164]
["bitfinex","ETHUSD",1735528636128,16.12516885,3418.6,3418.5,0.03087164]
["bitfinex","ETHUSD",1735528636336,16.12516885,3418.6,3418.5,2.08082164]
["bitfinex","ETHUSD",1735528636549,16.12516885,3418.6,3418.5,3.90016164]
["bitfinex","ETHUSD",1735528637186,16.12516885,3418.6,3418.5,2.69417164]
["bitfinex","ETHUSD",1735528637752,17.47561094,3418.6,3418.5,0.03087164]
["bitfinex","ETHUSD",1735528638156,17.47561094,3418.6,3418.3,3.65576874]
["bitfinex","ETHUSD",1735528638357,17.47561094,3418.6,3418.4,2.22795121]
["bitfinex","ETHUSD",1735528638666,20.80561094,3418.6,3418.5,3.04380441]
["bitfinex","ETHUSD",1735528638867,20.80561094,3418.6,3418.5,5.18326441]
["bitfinex","ETHUSD",1735528639072,19.45516885,3418.6,3418.5,5.21318357]
["bitfinex","ETHUSD",1735528640977,22.78516885,3418.6,3418.5,5.21318357]
["bitfinex","ETHUSD",1735528641182,22.78516885,3418.6,3418.5,5.49373357]
["bitfinex","ETHUSD",1735528641494,22.78516885,3418.6,3418.5,5.15113357]
["bitfinex","ETHUSD",1735528641803,22.78516885,3418.6,3418.5,3.00800916]
["bitfinex","ETHUSD",1735528642899,22.78516885,3418.6,3418.5,5.39862357]
["bitfinex","ETHUSD",1735528643095,25.78146842,3418.6,3418.5,5.39862357]
["bitfinex","ETHUSD",1735528643275,25.78146842,3418.6,3418.5,3.07372357]
["bitfinex","ETHUSD",1735528643475,29.11146842,3418.6,3418.5,0.02991916]
["bitfinex","ETHUSD",1735528644656,30.71846842,3418.6,3418.5,0.02991916]
["bitfinex","ETHUSD",1735528645390,30.71846842,3418.6,3418.5,2.46346044]
["bitfinex","ETHUSD",1735528645814,30.71846842,3418.6,3418.5,0.02991916]
["bitfinex","ETHUSD",1735528645983,34.04846842,3418.6,3418.5,0.02991916]
["bitfinex","ETHUSD",1735528646298,34.04846842,3418.6,3418.5,2.07948916]
["bitfinex","ETHUSD",1735528647670,34.04846842,3418.6,3418.5,0.02991916]
["bitfinex","ETHUSD",1735528648413,34.04846842,3418.6,3418.5,2.07792916]
["bitfinex","ETHUSD",1735528648568,37.37846842,3418.6,3418.5,2.07792916]
["bitfinex","ETHUSD",1735528649267,34.38216885,3418.6,3418.5,2.07792916]
["bitfinex","ETHUSD",1735528649473,32.77516885,3418.6,3418.5,5.12173357]
["bitfinex","ETHUSD",1735528650766,32.77516885,3418.6,3418.5,3.07372357]
["bitfinex","ETHUSD",1735528650884,36.10516885,3418.6,3418.5,0.02991916]
["bitfinex","ETHUSD",1735528651314,36.10516885,3418.6,3418.3,3.65576874]
["bitfinex","ETHUSD",1735528651516,36.10516885,3418.6,3418.5,0.03001546]
["bitfinex","ETHUSD",1735528651727,39.10146842,3418.6,3418.3,3.65576874]
["bitfinex","ETHUSD",1735528652633,39.10146842,3418.6,3418.4,0.03002751]
["bitfinex","ETHUSD",1735528653031,39.10146842,3418.6,3418.4,3.65576874]
["bitfinex","ETHUSD",1735528653539,42.43146842,3418.6,3418.4,3.65576874]
["bitfinex","ETHUSD",1735528653885,42.43146842,3418.6,3418.5,3.65576874]
["bitfinex","ETHUSD",1735528654215,42.43146842,3418.6,3418.5,3.6857842]
["bitfinex","ETHUSD",1735528655915,45.76146842,3418.6,3418.5,3.6857842]
["bitfinex","ETHUSD",1735528656119,45.76146842,3418.6,3418.5,0.03001546]
["bitfinex","ETHUSD",1735528656428,45.76146842,3418.6,3418.3,4.2703017]
["bitfinex","ETHUSD",1735528656629,45.76146842,3418.6,3418.5,0.03001546]
["bitfinex","ETHUSD",1735528656830,45.76146842,3418.6,3418.4,4.30032921]
["bitfinex","ETHUSD",1735528657030,45.76146842,3418.6,3418.5,0.03001546]
["bitfinex","ETHUSD",1735528657467,45.76146842,3418.6,3418.5,5.03001546]
["bitfinex","ETHUSD",1735528657762,39.96,3418.6,3418.5,13.12327203]
["bitfinex","ETHUSD",1735528658058,39.96,3418.6,3418.5,13.52716704]
["bitfinex","ETHUSD",1735528658273,47.48788,3418.6,3418.5,4.2703017]
["bitfinex","ETHUSD",1735528658427,50.81788,3418.6,3418.2,44.03017416]
["bitfinex","ETHUSD",1735528658627,10.33304885,3418.3,3418.2,44.03017416]
["bitfinex","ETHUSD",1735528659194,10.33304885,3418.3,3417.9,6.01176083]
["bitfinex","ETHUSD",1735528660294,10.33304885,3418.3,3417.9,3.66666723]
["bitfinex","ETHUSD",1735528660829,10.33304885,3418.3,3418.2,3.66666723]
["bitfinex","ETHUSD",1735528661034,13.66304885,3418.3,3418.2,3.66666723]
["bitfinex","ETHUSD",1735528661329,16.65934842,3418.3,3418.2,3.66666723]
["bitfinex","ETHUSD",1735528661534,9.13146842,3418.3,3417.6,5.05312578]
["bitfinex","ETHUSD",1735528661767,2.80516885,3417.8,3417.6,5.05312578]
["bitfinex","ETHUSD",1735528661984,2.80516885,3417.8,3417.7,5.0]
["bitfinex","ETHUSD",1735528662137,2.80516885,3417.8,3417.7,10.05312578]
["bitfinex","ETHUSD",1735528662971,2.80516885,3417.8,3417.7,5.0]
["bitfinex","ETHUSD",1735528663167,2.80516885,3417.8,3417.6,5.0]
["bitfinex","ETHUSD",1735528663372,6.13516885,3417.8,3417.6,5.0]
["bitfinex","ETHUSD",1735528663939,6.13516885,3417.8,3417.7,2.12739]
["bitfinex","ETHUSD",1735528664138,6.13516885,3417.8,3417.6,3.46447]
["bitfinex","ETHUSD",1735528664875,6.13516885,3417.8,3417.7,4.2792222]
["bitfinex","ETHUSD",1735528665173,6.13516885,3417.8,3417.7,9.2792222]
["bitfinex","ETHUSD",1735528665541,6.13516885,3417.8,3417.7,8.0399222]
["bitfinex","ETHUSD",1735528665755,9.46516885,3417.8,3417.7,3.7607]
["bitfinex","ETHUSD",1735528666060,9.46516885,3417.8,3417.5,5.0]
["bitfinex","ETHUSD",1735528666687,9.46516885,3417.8,3417.7,4.27877827]
["bitfinex","ETHUSD",1735528666844,6.2523733,3417.8,3417.7,13.79711827]
["bitfinex","ETHUSD",1735528667039,3.33,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1735528667280,3.33,3418.3,3418.2,6.04629381]
["bitfinex","ETHUSD",1735528667500,3.33,3418.3,3418.2,11.40732338]
["bitfinex","ETHUSD",1735528668002,3.33,3418.3,3418.2,11.70052338]
["bitfinex","ETHUSD",1735528668145,6.66,3418.3,3418.2,50.70052338]
["bitfinex","ETHUSD",1735528668506,6.66,3418.3,3418.2,51.87002538]
["bitfinex","ETHUSD",1735528669010,6.66,3418.3,3418.2,51.09420961]
["bitfinex","ETHUSD",1735528670208,6.66,3418.3,3418.2,51.56607134]
["bitfinex","ETHUSD",1735528670871,9.99,3418.3,3418.2,51.56607134]
["bitfinex","ETHUSD",1735528673212,13.32,3418.3,3418.2,51.56607134]
["bitfinex","ETHUSD",1735528673746,13.32,3418.3,3418.2,48.51791]
["bitfinex","ETHUSD",1735528674168,13.32,3418.3,3418.2,9.51791]
["bitfinex","ETHUSD",1735528675862,9.3364,3418.3,3418.2,10.68987387]
["bitfinex","ETHUSD",1735528676025,9.3364,3418.3,3418.2,12.44987387]
["bitfinex","ETHUSD",1735528676226,7.87381,3418.3,3418.2,49.68987387]
["bitfinex","ETHUSD",1735528676724,3.48604,3418.3,3418.2,49.68987387]
["bitfinex","ETHUSD",1735528676926,2.02345,3418.3,3418.2,50.07084216]
["bitfinex","ETHUSD",1735528677352,0.56086,3418.3,3418.2,50.07084216]
["bitfinex","ETHUSD",1735528677554,1e-05,3418.3,3418.2,50.07084216]
["bitfinex","ETHUSD",1735528677748,41.64254128,3418.6,3418.2,48.47844216]
["bitfinex","ETHUSD",1735528677951,41.64254128,3418.6,3418.5,4.87495]
["bitfinex","ETHUSD",1735528678161,44.97254128,3418.6,3418.5,10.75371387]
["bitfinex","ETHUSD",1735528678763,44.97254128,3418.6,3418.5,10.46051387]
["bitfinex","ETHUSD",1735528678937,42.04736128,3418.6,3418.5,10.46051387]
["bitfinex","ETHUSD",1735528680189,42.04736128,3418.6,3418.5,49.46051387]
["bitfinex","ETHUSD",1735528680478,42.04736128,3418.6,3418.5,50.05471017]
["bitfinex","ETHUSD",1735528680679,45.37736128,3418.6,3418.5,50.05471017]
["bitfinex","ETHUSD",1735528683048,48.70736128,3418.6,3418.5,50.05471017]
["bitfinex","ETHUSD",1735528684367,48.70736128,3418.6,3418.5,56.08487721]
["bitfinex","ETHUSD",1735528685528,52.03736128,3418.6,3418.5,56.08487721]
["bitfinex","ETHUSD",1735528686226,52.03736128,3418.6,3418.5,50.05471017]
["bitfinex","ETHUSD",1735528687899,55.36736128,3418.6,3418.5,50.05471017]
["bitfinex","ETHUSD",1735528688905,55.36736128,3418.6,3418.5,50.34791017]
["bitfinex","ETHUSD",1735528690393,58.69736128,3418.6,3418.5,50.34791017]
["bitfinex","ETHUSD",1735528690831,58.69736128,3418.6,3418.5,56.37807721]
["bitfinex","ETHUSD",1735528692150,54.30959128,3418.6,3418.5,56.37807721]
["bitfinex","ETHUSD",1735528692299,49.92182128,3418.6,3418.5,50.34791017]
["bitfinex","ETHUSD",1735528693050,53.25182128,3418.6,3418.5,50.34791017]
["bitfinex","ETHUSD",1735528694257,53.25182128,3418.6,3418.5,56.37807721]
["bitfinex","ETHUSD",1735528695251,56.58182128,3418.6,3418.5,56.37807721]
["bitfinex","ETHUSD",1735528696034,56.58182128,3418.6,3418.5,50.34791017]
["bitfinex","ETHUSD",1735528696336,54.93426402,3418.6,3418.5,50.34791017]
["bitfinex","ETHUSD",1735528696756,53.47167402,3418.6,3418.5,50.34791017]
["bitfinex","ETHUSD",1735528696901,52.00908402,3418.6,3418.5,50.34791017]
["bitfinex","ETHUSD",1735528697734,52.00908402,3418.6,3418.5,56.37807721]
["bitfinex","ETHUSD",1735528697937,55.33908402,3418.6,3418.5,56.37807721]
["bitfinex","ETHUSD",1735528699731,55.33908402,3418.6,3418.5,50.34791017]
["bitfinex","ETHUSD",1735528700193,55.33908402,3418.6,3418.5,51.51720817]
["bitfinex","ETHUSD",1735528700335,58.66908402,3418.6,3418.5,51.51720817]
["bitfinex","ETHUSD",1735528701773,58.66908402,3418.6,3418.5,49.86070817]
["bitfinex","ETHUSD",1735528701922,58.66908402,3418.6,3418.5,48.387748]
["bitfinex","ETHUSD",1735528702303,61.03642658,3418.6,3418.5,8.21845]
["bitfinex","ETHUSD",1735528702543,58.66908402,3418.6,3418.5,13.23378441]
["bitfinex","ETHUSD",1735528702717,61.99908402,3418.6,3418.5,13.23378441]
["bitfinex","ETHUSD",1735528704733,61.99908402,3418.6,3418.5,12.46730243]
["bitfinex","ETHUSD",1735528705453,65.32908402,3418.6,3418.5,8.21845]
["bitfinex","ETHUSD",1735528707838,68.65908402,3418.6,3418.5,8.21845]
["bitfinex","ETHUSD",1735528709121,68.65908402,3418.6,3418.5,13.23378441]
["bitfinex","ETHUSD",1735528710215,71.98908402,3418.6,3418.5,13.23378441]
["bitfinex","ETHUSD",1735528711072,71.98908402,3418.6,3418.5,12.94058441]
["bitfinex","ETHUSD",1735528711455,71.98908402,3418.6,3418.5,7.92525]
["bitfinex","ETHUSD",1735528712958,75.31908402,3418.6,3418.5,7.92525]
["bitfinex","ETHUSD",1735528714870,68.00613402,3418.6,3418.5,9.03478054]
["bitfinex","ETHUSD",1735528715230,68.00613402,3418.6,3418.5,49.63858054]
["bitfinex","ETHUSD",1735528715231,64.89609131,3418.6,3418.5,49.63858054]
["bitfinex","ETHUSD",1735528715432,65.30091131,3418.6,3418.5,49.63858054]
["bitfinex","ETHUSD",1735528715656,63.83832131,3418.6,3418.5,49.63858054]
["bitfinex","ETHUSD",1735528715844,62.37573131,3418.6,3418.5,49.63858054]
["bitfinex","ETHUSD",1735528717730,65.70573131,3418.6,3418.5,49.63858054]
["bitfinex","ETHUSD",1735528718566,65.70573131,3418.6,3418.5,47.21835]
["bitfinex","ETHUSD",1735528719678,58.39278131,3418.6,3418.5,47.21835]
["bitfinex","ETHUSD",1735528719830,58.39278131,3418.6,3418.5,48.03069721]
["bitfinex","ETHUSD",1735528720030,61.72278131,3418.6,3418.5,49.57939721]
["bitfinex","ETHUSD",1735528720231,60.26019131,3418.6,3418.5,49.57939721]
["bitfinex","ETHUSD",1735528722876,63.59019131,3418.6,3418.5,49.57939721]
["bitfinex","ETHUSD",1735528723037,63.59019131,3418.6,3418.5,48.03069721]
["bitfinex","ETHUSD",1735528723728,60.66501131,3418.6,3418.5,48.03069721]
["bitfinex","ETHUSD",1735528723933,56.27724131,3418.6,3418.5,48.03069721]
["bitfinex","ETHUSD",1735528724364,54.81465131,3418.6,3418.5,48.03069721]
["bitfinex","ETHUSD",1735528725191,53.75688131,3418.6,3418.5,48.03069721]
["bitfinex","ETHUSD",1735528725343,52.29429131,3418.6,3418.5,48.03069721]
["bitfinex","ETHUSD",1735528725552,50.83170131,3418.6,3418.5,48.03069721]
["bitfinex","ETHUSD",1735528728469,54.16170131,3418.6,3418.5,48.03069721]
["bitfinex","ETHUSD",1735528730888,57.49170131,3418.6,3418.5,48.03069721]
["bitfinex","ETHUSD",1735528731390,53.10393131,3418.6,3418.5,48.03069721]
["bitfinex","ETHUSD",1735528731593,51.64134131,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528731997,49.99388787,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528732465,47.06870787,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528733078,44.14352787,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528733374,47.47352787,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528733565,46.01093787,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528733759,44.54834787,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528734193,43.08575787,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528734492,41.62316787,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528734785,38.69798787,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528734987,37.23539787,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528735163,34.31021787,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528735362,32.84762787,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528735592,33.25244787,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528736090,31.78985787,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528736292,30.32726787,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528737357,27.40208787,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528737690,24.47690787,3418.6,3418.5,49.64269721]
["bitfinex","ETHUSD",1735528737991,24.88172787,3418.6,3418.5,56.75632833]
["bitfinex","ETHUSD",1735528738289,23.41913787,3418.6,3418.5,56.75632833]
["bitfinex","ETHUSD",1735528739596,20.49395787,3418.6,3418.5,56.75632833]
["bitfinex","ETHUSD",1735528739974,19.03136787,3418.6,3418.5,56.75632833]
["bitfinex","ETHUSD",1735528740496,22.36136787,3418.6,3418.5,55.14432833]
["bitfinex","ETHUSD",1735528743368,25.69136787,3418.6,3418.5,55.14432833]
["bitfinex","ETHUSD",1735528744883,25.69136787,3418.6,3418.5,48.03069721]
["bitfinex","ETHUSD",1735528745859,29.02136787,3418.6,3418.5,48.03069721]
["bitfinex","ETHUSD",1735528748696,32.35136787,3418.6,3418.5,48.03069721]
["bitfinex","ETHUSD",1735528750371,32.35136787,3418.6,3418.5,47.61733548]
["bitfinex","ETHUSD",1735528751168,35.68136787,3418.6,3418.5,47.61733548]
["bitfinex","ETHUSD",1735528753595,39.01136787,3418.6,3418.5,47.61733548]
["bitfinex","ETHUSD",1735528753804,40.51196787,3418.6,3418.5,47.61733548]
["bitfinex","ETHUSD",1735528755416,39.01136787,3418.6,3418.5,47.61733548]
["bitfinex","ETHUSD",1735528755981,42.34136787,3418.6,3418.5,47.61733548]
["bitfinex","ETHUSD",1735528757835,42.34136787,3418.6,3418.5,49.37533548]
["bitfinex","ETHUSD",1735528758008,42.34136787,3418.6,3418.5,47.61733548]
["bitfinex","ETHUSD",1735528758411,45.67136787,3418.6,3418.5,47.61733548]
["bitfinex","ETHUSD",1735528758620,45.67136787,3418.6,3418.5,47.21835]
["bitfinex","ETHUSD",1735528760830,50.50196787,3418.6,3418.5,47.21835]
["bitfinex","ETHUSD",1735528761327,50.50196787,3418.6,3418.5,8.21835]
["bitfinex","ETHUSD",1735528763332,53.83196787,3418.6,3418.5,47.21835]
["bitfinex","ETHUSD",1735528764233,53.83196787,3418.6,3418.5,8.21835]
["bitfinex","ETHUSD",1735528765843,57.16196787,3418.6,3418.5,8.21835]
["bitfinex","ETHUSD",1735528767354,60.15826744,3418.6,3418.5,8.21835]
["bitfinex","ETHUSD",1735528767709,60.15826744,3418.6,3418.5,5.2931]
["bitfinex","ETHUSD",1735528767956,1.5898,3418.5,3418.4,0.2931]
["bitfinex","ETHUSD",1735528768113,2.82368712,3418.5,3418.4,5.2931]
["bitfinex","ETHUSD",1735528768315,6.15368712,3418.5,3418.4,5.2931]
["bitfinex","ETHUSD",1735528768516,9.14998669,3418.5,3418.4,4.8489]
["bitfinex","ETHUSD",1735528768716,9.14998669,3418.5,3418.4,4.43679]
["bitfinex","ETHUSD",1735528768911,9.14998669,3418.5,3418.4,4.14369]
["bitfinex","ETHUSD",1735528769112,7.56018669,3418.5,3418.4,5.04410872]
["bitfinex","ETHUSD",1735528769362,7.56018669,3418.5,3418.4,9.55944872]
["bitfinex","ETHUSD",1735528769562,7.56018669,3418.5,3418.4,5.04410872]
["bitfinex","ETHUSD",1735528769857,7.91609957,3418.5,3418.4,8.20248872]
["bitfinex","ETHUSD",1735528770060,7.91609957,3418.5,3418.4,2.63051]
["bitfinex","ETHUSD",1735528770221,1.5898,3418.4,3418.3,2.50469]
["bitfinex","ETHUSD",1735528770423,4.58609957,3418.4,3418.3,2.10219]
["bitfinex","ETHUSD",1735528770962,4.58609957,3418.4,3418.2,5.04410872]
["bitfinex","ETHUSD",1735528771260,1.5898,3418.3,3418.2,5.04410872]
["bitfinex","ETHUSD",1735528771557,1.5898,3418.3,3418.2,10.04410872]
["bitfinex","ETHUSD",1735528772170,1.5898,3418.3,3418.2,5.0]
["bitfinex","ETHUSD",1735528772463,3.33,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1735528772661,2.32100846,3418.4,3418.3,8.21853]
["bitfinex","ETHUSD",1735528772866,2.32100846,3418.4,3418.3,8.93921054]
["bitfinex","ETHUSD",1735528773054,2.32100846,3418.4,3418.3,10.44831054]
["bitfinex","ETHUSD",1735528773240,2.32100846,3418.4,3418.3,49.44831054]
["bitfinex","ETHUSD",1735528773695,1.26303846,3418.4,3418.3,49.44831054]
["bitfinex","ETHUSD",1735528773828,31.48737846,3418.5,3418.4,3.21844]
["bitfinex","ETHUSD",1735528774027,31.48737846,3418.5,3418.4,8.93912054]
["bitfinex","ETHUSD",1735528775428,31.48737846,3418.5,3418.4,47.93912054]
["bitfinex","ETHUSD",1735528775940,34.81737846,3418.5,3418.4,47.93912054]
["bitfinex","ETHUSD",1735528778398,38.14737846,3418.5,3418.4,47.93912054]
["bitfinex","ETHUSD",1735528779870,38.14737846,3418.5,3418.4,48.52804682]
["bitfinex","ETHUSD",1735528780845,41.47737846,3418.5,3418.4,48.52804682]
["bitfinex","ETHUSD",1735528783692,44.80737846,3418.5,3418.4,48.52804682]
["bitfinex","ETHUSD",1735528784084,46.39137846,3418.5,3418.4,48.18201842]
["bitfinex","ETHUSD",1735528784283,46.39137846,3418.5,3418.4,47.80736628]
["bitfinex","ETHUSD",1735528784671,46.39137846,3418.5,3418.4,47.21844]
["bitfinex","ETHUSD",1735528785284,46.39137846,3418.5,3418.4,8.21844]
["bitfinex","ETHUSD",1735528785595,49.38767803,3418.5,3418.4,8.21844]
["bitfinex","ETHUSD",1735528786269,52.71767803,3418.5,3418.4,8.21844]
["bitfinex","ETHUSD",1735528786470,52.71767803,3418.5,3418.4,14.2655422]
["bitfinex","ETHUSD",1735528787700,48.13737846,3418.5,3418.4,14.2655422]
["bitfinex","ETHUSD",1735528787885,48.13737846,3418.5,3418.4,14.64019434]
["bitfinex","ETHUSD",1735528788084,48.13737846,3418.5,3418.4,15.0078894]
["bitfinex","ETHUSD",1735528788397,48.13737846,3418.5,3418.4,16.7658894]
["bitfinex","ETHUSD",1735528788596,51.46737846,3418.5,3418.4,16.7658894]
["bitfinex","ETHUSD",1735528789058,51.46737846,3418.5,3418.4,10.7187872]
["bitfinex","ETHUSD",1735528790269,51.46737846,3418.5,3418.4,49.7187872]
["bitfinex","ETHUSD",1735528791404,54.79737846,3418.5,3418.4,49.7187872]
["bitfinex","ETHUSD",1735528791755,54.79737846,3418.5,3418.4,47.9607872]
["bitfinex","ETHUSD",1735528791895,54.79737846,3418.5,3418.4,49.7187872]
["bitfinex","ETHUSD",1735528792095,54.79737846,3418.5,3418.4,47.59309214]
["bitfinex","ETHUSD",1735528792341,54.79737846,3418.5,3418.4,47.21844]
["bitfinex","ETHUSD",1735528792510,56.38137846,3418.5,3418.4,47.21844]
["bitfinex","ETHUSD",1735528793038,59.37767803,3418.5,3418.4,47.21844]
["bitfinex","ETHUSD",1735528793206,59.37767803,3418.5,3418.4,8.21844]
["bitfinex","ETHUSD",1735528793893,62.70767803,3418.5,3418.4,8.21844]
["bitfinex","ETHUSD",1735528794448,62.70767803,3418.5,3418.4,7.92534]
["bitfinex","ETHUSD",1735528795112,62.70767803,3418.5,3418.4,13.97569149]
["bitfinex","ETHUSD",1735528796119,59.71137846,3418.5,3418.4,13.97569149]
["bitfinex","ETHUSD",1735528796323,63.04137846,3418.5,3418.4,13.96080839]
["bitfinex","ETHUSD",1735528797643,63.04137846,3418.5,3418.4,7.9104569]
["bitfinex","ETHUSD",1735528798740,66.37137846,3418.5,3418.4,7.9104569]
["bitfinex","ETHUSD",1735528799055,66.37137846,3418.5,3418.4,13.96157135]
["bitfinex","ETHUSD",1735528799252,69.36767803,3418.5,3418.4,13.96157135]
["bitfinex","ETHUSD",1735528799620,69.36767803,3418.5,3418.4,12.04010135]
["bitfinex","ETHUSD",1735528799826,69.36767803,3418.5,3418.4,11.15657135]
["bitfinex","ETHUSD",1735528800547,69.36767803,3418.5,3418.4,10.14896887]
["bitfinex","ETHUSD",1735528801027,72.69767803,3418.5,3418.4,10.14896887]
["bitfinex","ETHUSD",1735528801540,72.69767803,3418.5,3418.4,5.1054569]
["bitfinex","ETHUSD",1735528801876,72.69767803,3418.5,3418.1,6.05111445]
["bitfinex","ETHUSD",1735528802030,2.99629957,3418.4,3418.3,2.92535]
["bitfinex","ETHUSD",1735528802230,2.99629957,3418.4,3418.3,7.46697]
["bitfinex","ETHUSD",1735528802669,2.99629957,3418.4,3418.3,4.54162]
["bitfinex","ETHUSD",1735528802870,1.5303,3418.3,3418.1,6.05111445]
["bitfinex","ETHUSD",1735528803378,1.5303,3418.3,3418.2,7.08803143]
["bitfinex","ETHUSD",1735528803558,7.85659957,3418.3,3418.2,5.04252143]
["bitfinex","ETHUSD",1735528804173,1.5303,3418.2,3418.1,5.04252143]
["bitfinex","ETHUSD",1735528805074,1.5303,3418.2,3418.1,4.26948548]
["bitfinex","ETHUSD",1735528805769,1.5303,3418.2,3418.1,6.87739548]
["bitfinex","ETHUSD",1735528805973,4.8603,3418.2,3418.1,9.80299548]
["bitfinex","ETHUSD",1735528806128,3.33,3418.2,3418.1,9.80299548]
["bitfinex","ETHUSD",1735528806544,3.33,3418.2,3418.1,10.57603143]
["bitfinex","ETHUSD",1735528806749,3.33,3418.2,3418.1,11.61147863]
["bitfinex","ETHUSD",1735528807069,0.40448,3418.2,3418.1,13.13027863]
["bitfinex","ETHUSD",1735528807273,3.33,3418.3,3418.2,3.9609572]
["bitfinex","ETHUSD",1735528807454,3.33,3418.3,3418.2,8.9609572]
["bitfinex","ETHUSD",1735528808346,6.66,3418.3,3418.2,8.9609572]
["bitfinex","ETHUSD",1735528809269,6.66,3418.3,3418.2,47.59326214]
["bitfinex","ETHUSD",1735528810683,9.99,3418.3,3418.2,47.59326214]
["bitfinex","ETHUSD",1735528811102,5.60184,3418.3,3418.2,47.59326214]
["bitfinex","ETHUSD",1735528811390,4.13912,3418.3,3418.2,47.59326214]
["bitfinex","ETHUSD",1735528811886,4.13912,3418.3,3418.2,48.34486206]
["bitfinex","ETHUSD",1735528812094,64.94325846,3418.5,3418.2,48.71255712]
["bitfinex","ETHUSD",1735528812290,62.01799846,3418.5,3418.4,3.21844]
["bitfinex","ETHUSD",1735528812493,57.63010846,3418.5,3418.4,8.59309214]
["bitfinex","ETHUSD",1735528813287,60.96010846,3418.5,3418.4,8.59309214]
["bitfinex","ETHUSD",1735528813688,60.96010846,3418.5,3418.4,8.29999214]
["bitfinex","ETHUSD",1735528814204,60.96010846,3418.5,3418.4,48.83179214]
["bitfinex","ETHUSD",1735528815699,64.29010846,3418.5,3418.4,48.83179214]
["bitfinex","ETHUSD",1735528816061,61.36484846,3418.5,3418.4,48.83179214]
["bitfinex","ETHUSD",1735528816271,53.3062218,3418.5,3418.4,50.9574872]
["bitfinex","ETHUSD",1735528816603,51.8435918,3418.5,3418.4,51.29453882]
["bitfinex","ETHUSD",1735528816756,59.8065918,3418.5,3418.4,51.83763882]
["bitfinex","ETHUSD",1735528816957,59.21596142,3418.5,3418.4,51.83763882]
["bitfinex","ETHUSD",1735528817171,59.21596142,3418.5,3418.4,52.08763882]
["bitfinex","ETHUSD",1735528817572,56.29074142,3418.5,3418.4,52.08763882]
["bitfinex","ETHUSD",1735528817771,54.82815142,3418.5,3418.4,52.08763882]
["bitfinex","ETHUSD",1735528818222,57.45039899,3418.5,3418.4,52.08763882]
["bitfinex","ETHUSD",1735528819093,53.06262899,3418.5,3418.4,52.08763882]
["bitfinex","ETHUSD",1735528819260,51.60003899,3418.5,3418.4,52.08763882]
["bitfinex","ETHUSD",1735528819901,50.13744899,3418.5,3418.4,52.08763882]
["bitfinex","ETHUSD",1735528820208,40.12485899,3418.5,3418.4,52.08763882]
["bitfinex","ETHUSD",1735528820375,35.73708899,3418.5,3418.4,52.08763882]
["bitfinex","ETHUSD",1735528820706,39.06708899,3418.5,3418.4,52.08763882]
["bitfinex","ETHUSD",1735528822805,39.47190899,3418.5,3418.4,52.08763882]
["bitfinex","ETHUSD",1735528822986,46.38700587,3418.6,3418.5,6.52995]
["bitfinex","ETHUSD",1735528823304,44.92450587,3418.6,3418.5,15.417769]
["bitfinex","ETHUSD",1735528823607,40.53700587,3418.6,3418.5,15.417769]
["bitfinex","ETHUSD",1735528823806,40.24390587,3418.6,3418.5,15.417769]
["bitfinex","ETHUSD",1735528824118,40.24390587,3418.6,3418.5,22.45279829]
["bitfinex","ETHUSD",1735528824278,38.78140587,3418.6,3418.5,61.45279829]
["bitfinex","ETHUSD",1735528824480,34.39390587,3418.6,3418.5,61.45279829]
["bitfinex","ETHUSD",1735528825365,37.72390587,3418.6,3418.5,62.62178829]
["bitfinex","ETHUSD",1735528825709,34.79872587,3418.6,3418.5,62.62178829]
["bitfinex","ETHUSD",1735528826009,33.33613587,3418.6,3418.5,62.62178829]
["bitfinex","ETHUSD",1735528826209,30.41095587,3418.6,3418.5,62.62178829]
["bitfinex","ETHUSD",1735528826701,27.48577587,3418.6,3418.5,62.62178829]
["bitfinex","ETHUSD",1735528826911,23.09800587,3418.6,3418.5,62.24713615]
["bitfinex","ETHUSD",1735528827208,23.09800587,3418.6,3418.5,61.54238947]
["bitfinex","ETHUSD",1735528827384,18.71023587,3418.6,3418.5,61.91008453]
["bitfinex","ETHUSD",1735528827567,20.57764587,3418.6,3418.5,61.91008453]
["bitfinex","ETHUSD",1735528827865,19.11505587,3418.6,3418.5,62.28473667]
["bitfinex","ETHUSD",1735528828380,14.72728587,3418.6,3418.5,62.62178829]
["bitfinex","ETHUSD",1735528830192,18.05728587,3418.6,3418.5,62.62178829]
["bitfinex","ETHUSD",1735528831512,18.05728587,3418.6,3418.5,62.28473667]
["bitfinex","ETHUSD",1735528832015,18.05728587,3418.6,3418.5,55.24970738]
["bitfinex","ETHUSD",1735528832317,18.05728587,3418.6,3418.5,55.29661729]
["bitfinex","ETHUSD",1735528832682,21.38728587,3418.6,3418.5,55.29661729]
["bitfinex","ETHUSD",1735528835119,15.16646136,3418.6,3418.5,55.29661729]
["bitfinex","ETHUSD",1735528835299,15.16646136,3418.6,3418.5,55.63366891]
["bitfinex","ETHUSD",1735528835704,12.24154136,3418.6,3418.5,55.88366891]
["bitfinex","ETHUSD",1735528836506,9.31662136,3418.6,3418.5,55.88366891]
["bitfinex","ETHUSD",1735528836670,6.39170136,3418.6,3418.5,55.88366891]
["bitfinex","ETHUSD",1735528836873,3.1839359,3418.6,3418.5,55.88366891]
["bitfinex","ETHUSD",1735528837268,2.1265559,3418.8,3418.7,0.25]
["bitfinex","ETHUSD",1735528837467,5.8616359,3418.9,3418.8,6.4767]
["bitfinex","ETHUSD",1735528837707,5.8616359,3418.9,3418.8,15.364519]
["bitfinex","ETHUSD",1735528837907,5.2673359,3418.9,3418.8,16.99217999]
["bitfinex","ETHUSD",1735528838108,5.2673359,3418.9,3418.8,18.49277999]
["bitfinex","ETHUSD",1735528838315,3.8050959,3418.9,3418.8,21.30120017]
["bitfinex","ETHUSD",1735528838499,2.3428059,3418.9,3418.8,18.49277999]
["bitfinex","ETHUSD",1735528838705,0.8805659,3418.9,3418.8,18.49277999]
["bitfinex","ETHUSD",1735528839000,1.2860859,3419.3,3419.2,6.72636]
["bitfinex","ETHUSD",1735528839186,1.2860859,3419.3,3419.2,15.614179]
["bitfinex","ETHUSD",1735528839405,5.9e-06,3419.4,3419.3,5.34336506]
["bitfinex","ETHUSD",1735528839610,5.9e-06,3419.4,3419.3,10.34336506]
["bitfinex","ETHUSD",1735528839810,1.8677659,3419.4,3419.3,10.38956036]
["bitfinex","ETHUSD",1735528840208,1.8677659,3419.4,3419.3,49.38956036]
["bitfinex","ETHUSD",1735528840391,5.9e-06,3419.5,3419.4,4.97558]
["bitfinex","ETHUSD",1735528840595,5.9e-06,3419.5,3419.4,10.7179272]
["bitfinex","ETHUSD",1735528840824,5.9e-06,3419.5,3419.4,10.76410937]
["bitfinex","ETHUSD",1735528841211,5.9e-06,3419.5,3419.4,49.76410937]
["bitfinex","ETHUSD",1735528841407,36.79420731,3419.9,3419.8,5.22524]
["bitfinex","ETHUSD",1735528841636,35.61100731,3419.9,3419.8,17.38217928]
["bitfinex","ETHUSD",1735528841821,33.49100731,3419.9,3419.8,17.42792427]
["bitfinex","ETHUSD",1735528842155,31.37100731,3419.9,3419.8,17.42792427]
["bitfinex","ETHUSD",1735528842349,33.53504217,3419.9,3419.8,17.42792427]
["bitfinex","ETHUSD",1735528842852,3.33,3420.3,3419.8,17.42792427]
["bitfinex","ETHUSD",1735528842853,21.12787623,3420.6,3420.5,5.22464]
["bitfinex","ETHUSD",1735528843049,21.12787623,3420.6,3420.5,14.53366018]
["bitfinex","ETHUSD",1735528843340,19.51984623,3420.6,3420.5,15.65861595]
["bitfinex","ETHUSD",1735528843528,12.48418623,3420.6,3420.5,17.14585495]
["bitfinex","ETHUSD",1735528843914,12.48418623,3420.6,3420.5,15.65861595]
["bitfinex","ETHUSD",1735528844236,12.48418623,3420.6,3420.5,54.65861595]
["bitfinex","ETHUSD",1735528844443,8.09911623,3420.6,3420.5,54.65861595]
["bitfinex","ETHUSD",1735528844746,8.50573623,3420.6,3420.5,54.90861595]
["bitfinex","ETHUSD",1735528845417,7.04404623,3420.6,3420.5,54.90861595]
["bitfinex","ETHUSD",1735528845639,5.58235623,3420.6,3420.5,54.90861595]
["bitfinex","ETHUSD",1735528845812,1.19728623,3420.6,3420.5,54.90861595]
["bitfinex","ETHUSD",1735528846015,3.33,3420.7,3420.6,4.68146]
["bitfinex","ETHUSD",1735528846207,3.33,3420.7,3420.6,12.26145882]
["bitfinex","ETHUSD",1735528846403,3.33,3421.2,3421.1,2.008]
["bitfinex","ETHUSD",1735528846636,3.33,3421.2,3421.1,9.93103]
["bitfinex","ETHUSD",1735528846841,3.33,3421.2,3421.1,9.97519978]
["bitfinex","ETHUSD",1735528847045,6.66,3421.2,3421.1,9.97519978]
["bitfinex","ETHUSD",1735528848221,6.66,3421.2,3421.1,48.97519978]
["bitfinex","ETHUSD",1735528848869,6.66,3421.2,3421.1,49.34289484]
["bitfinex","ETHUSD",1735528849665,9.99,3421.2,3421.1,49.34289484]
["bitfinex","ETHUSD",1735528850230,9.99,3421.2,3421.1,49.71754698]
["bitfinex","ETHUSD",1735528851988,13.32,3421.2,3421.1,49.71754698]
["bitfinex","ETHUSD",1735528852476,13.32,3421.2,3421.1,49.46754698]
["bitfinex","ETHUSD",1735528853275,13.32,3421.2,3421.1,50.06717059]
["bitfinex","ETHUSD",1735528853539,13.32,3421.2,3421.1,50.36027059]
["bitfinex","ETHUSD",1735528854059,13.32,3421.2,3421.1,48.30917059]
["bitfinex","ETHUSD",1735528854301,18.1524,3421.2,3421.1,47.56682339]
["bitfinex","ETHUSD",1735528856062,18.1524,3421.2,3421.1,52.93203009]
["bitfinex","ETHUSD",1735528856804,21.4824,3421.2,3421.1,52.33240648]
["bitfinex","ETHUSD",1735528857003,21.4824,3421.2,3421.1,46.96719978]
["bitfinex","ETHUSD",1735528857710,21.4824,3421.2,3421.1,51.19895845]
["bitfinex","ETHUSD",1735528859115,21.4824,3421.2,3421.1,46.96719978]
["bitfinex","ETHUSD",1735528859296,24.8124,3421.2,3421.1,46.96719978]
["bitfinex","ETHUSD",1735528859916,24.8124,3421.2,3421.1,51.19895845]
["bitfinex","ETHUSD",1735528860060,24.8124,3421.2,3421.1,48.27592845]
["bitfinex","ETHUSD",1735528860482,24.8124,3421.2,3421.1,44.04416978]
["bitfinex","ETHUSD",1735528860879,24.8124,3421.2,3421.1,43.04416978]
["bitfinex","ETHUSD",1735528861822,28.1424,3421.2,3421.1,45.96719978]
["bitfinex","ETHUSD",1735528862173,30.95664,3421.2,3421.1,8.27592845]
["bitfinex","ETHUSD",1735528862378,33.76506018,3421.2,3421.1,4.27592845]
["bitfinex","ETHUSD",1735528863068,33.76506018,3421.2,3421.1,3.67597202]
["bitfinex","ETHUSD",1735528863487,33.76506018,3421.2,3421.1,3.96907202]
["bitfinex","ETHUSD",1735528863694,33.76506018,3421.2,3421.1,3.67597202]
["bitfinex","ETHUSD",1735528864004,33.76506018,3421.2,3421.1,0.04416978]
["bitfinex","ETHUSD",1735528864203,37.09506018,3421.2,3421.1,0.04416978]
["bitfinex","ETHUSD",1735528864507,1.5024,3421.1,3420.9,3.63180224]
["bitfinex","ETHUSD",1735528864667,4.49869957,3421.0,3420.9,3.63180224]
["bitfinex","ETHUSD",1735528864866,4.49869957,3421.0,3420.9,6.27286224]
["bitfinex","ETHUSD",1735528865765,4.49869957,3421.0,3420.9,5.71596224]
["bitfinex","ETHUSD",1735528865967,4.49869957,3421.0,3420.8,3.63180224]
["bitfinex","ETHUSD",1735528866262,1.5024,3420.9,3420.8,3.63180224]
["bitfinex","ETHUSD",1735528866481,4.8324,3420.9,3420.8,5.93630224]
["bitfinex","ETHUSD",1735528866690,4.8324,3420.9,3420.8,3.63180224]
["bitfinex","ETHUSD",1735528867083,4.8324,3420.9,3420.8,8.63180224]
["bitfinex","ETHUSD",1735528867367,8.53510018,3420.9,3420.8,1.96520224]
["bitfinex","ETHUSD",1735528867981,8.53510018,3420.9,3420.2,39.0]
["bitfinex","ETHUSD",1735528867982,7.03270018,3420.9,3420.2,43.23175867]
["bitfinex","ETHUSD",1735528868183,1.5556,3420.5,3420.2,4.23175867]
["bitfinex","ETHUSD",1735528868383,1.5556,3420.5,3420.3,3.60596]
["bitfinex","ETHUSD",1735528868562,1.5556,3420.5,3420.3,3.36076]
["bitfinex","ETHUSD",1735528868762,1.5556,3420.5,3420.1,5.0]
["bitfinex","ETHUSD",1735528869080,3.33,3420.5,3420.1,5.36769506]
["bitfinex","ETHUSD",1735528869282,1.5556,3420.4,3420.2,5.0]
["bitfinex","ETHUSD",1735528870508,0.76940202,3420.4,3420.2,5.0]
["bitfinex","ETHUSD",1735528870712,1.5556,3420.3,3420.2,5.0]
["bitfinex","ETHUSD",1735528871369,4.8856,3420.3,3420.2,5.0]
["bitfinex","ETHUSD",1735528872076,3.33,3420.3,3420.2,5.36769506]
["bitfinex","ETHUSD",1735528872279,4.8856,3420.3,3420.2,5.36769506]
["bitfinex","ETHUSD",1735528873522,4.8856,3420.3,3420.2,9.00932537]
["bitfinex","ETHUSD",1735528873667,8.2156,3420.3,3420.2,9.00932537]
["bitfinex","ETHUSD",1735528874119,8.2156,3420.3,3420.2,5.36769506]
["bitfinex","ETHUSD",1735528876112,11.5456,3420.3,3420.2,5.36769506]
["bitfinex","ETHUSD",1735528878580,11.5456,3420.3,3420.2,8.64281387]
["bitfinex","ETHUSD",1735528878778,14.8756,3420.3,3420.2,8.64281387]
["bitfinex","ETHUSD",1735528879008,14.8756,3420.3,3420.2,12.87457254]
["bitfinex","ETHUSD",1735528879893,14.8756,3420.3,3420.2,8.64281387]
["bitfinex","ETHUSD",1735528881021,18.2056,3420.3,3420.2,8.64281387]
["bitfinex","ETHUSD",1735528881609,18.2056,3420.3,3420.2,12.89552544]
["bitfinex","ETHUSD",1735528882519,18.2056,3420.3,3420.2,5.71901387]
["bitfinex","ETHUSD",1735528882827,18.2056,3420.3,3420.2,8.64281387]
["bitfinex","ETHUSD",1735528883332,18.2056,3420.3,3420.2,8.6784577]
["bitfinex","ETHUSD",1735528883496,21.5356,3420.3,3420.2,8.6784577]
["bitfinex","ETHUSD",1735528883701,21.5356,3420.3,3420.2,12.93116927]
["bitfinex","ETHUSD",1735528885433,21.5356,3420.3,3420.2,8.6784577]
["bitfinex","ETHUSD",1735528885997,24.8656,3420.3,3420.2,5.7546577]
["bitfinex","ETHUSD",1735528886408,24.8656,3420.3,3420.2,5.40333889]
["bitfinex","ETHUSD",1735528888440,28.1956,3420.3,3420.2,5.40333889]
["bitfinex","ETHUSD",1735528890894,31.5256,3420.3,3420.2,5.40333889]
["bitfinex","ETHUSD",1735528891812,34.34781392,3420.3,3420.2,5.40333889]
["bitfinex","ETHUSD",1735528892204,34.34781392,3420.3,3420.2,4.12231889]
["bitfinex","ETHUSD",1735528892738,31.5256,3420.3,3420.2,0.03564383]
["bitfinex","ETHUSD",1735528893107,1.6012,3420.2,3420.0,4.25271157]
["bitfinex","ETHUSD",1735528893315,2.80842018,3420.1,3420.0,4.25271157]
["bitfinex","ETHUSD",1735528893521,1.6012,3420.0,3419.9,4.25271157]
["bitfinex","ETHUSD",1735528893974,1.6012,3420.0,3419.9,4.54581157]
["bitfinex","ETHUSD",1735528894106,4.06902824,3420.0,3419.9,4.25271157]
["bitfinex","ETHUSD",1735528894559,2.46782824,3420.0,3419.7,4.25271157]
["bitfinex","ETHUSD",1735528894858,2.80842018,3419.8,3419.7,4.25271157]
["bitfinex","ETHUSD",1735528895066,2.80842018,3419.8,3419.7,6.45590157]
["bitfinex","ETHUSD",1735528895225,4.40962018,3419.8,3419.7,6.45590157]
["bitfinex","ETHUSD",1735528895761,7.73962018,3419.8,3419.7,2.20319]
["bitfinex","ETHUSD",1735528896041,7.73962018,3419.8,3419.6,5.58018548]
["bitfinex","ETHUSD",1735528896199,7.73962018,3419.8,3419.6,0.58018548]
["bitfinex","ETHUSD",1735528896751,8.76036502,3419.8,3419.6,0.58018548]
["bitfinex","ETHUSD",1735528897445,8.76036502,3419.8,3419.4,4.25271157]
["bitfinex","ETHUSD",1735528897622,7.73962018,3419.8,3419.5,5.36769506]
["bitfinex","ETHUSD",1735528897823,7.73962018,3419.8,3419.6,5.0]
["bitfinex","ETHUSD",1735528898244,7.73962018,3419.8,3419.7,0.03226212]
["bitfinex","ETHUSD",1735528898449,11.06962018,3419.8,3419.7,0.03226212]
["bitfinex","ETHUSD",1735528898618,11.06962018,3419.8,3419.5,4.62040663]
["bitfinex","ETHUSD",1735528898818,1.5061,3419.6,3419.4,4.25271157]
["bitfinex","ETHUSD",1735528899022,4.31452018,3419.5,3419.4,4.25271157]
["bitfinex","ETHUSD",1735528899746,2.80842018,3419.5,3419.3,3.65582836]
["bitfinex","ETHUSD",1735528899947,4.31452018,3419.4,3419.3,3.65582836]
["bitfinex","ETHUSD",1735528900262,4.8566684,3419.4,3419.3,3.65582836]
["bitfinex","ETHUSD",1735528900548,4.8566684,3419.4,3419.2,3.65582836]
["bitfinex","ETHUSD",1735528900749,1.5061,3419.3,3419.2,3.65582836]
["bitfinex","ETHUSD",1735528903369,4.8361,3419.3,3419.2,3.65582836]
["bitfinex","ETHUSD",1735528903914,4.8361,3419.3,3419.2,3.04799599]
["bitfinex","ETHUSD",1735528904219,6.28019884,3419.3,3419.2,3.04799599]
["bitfinex","ETHUSD",1735528905960,17.13807884,3419.3,3419.2,1.19304188]
["bitfinex","ETHUSD",1735528906957,9.03398,3419.2,3418.6,3.65582836]
["bitfinex","ETHUSD",1735528907252,4.31452018,3418.7,3418.6,3.65582836]
["bitfinex","ETHUSD",1735528907631,4.31452018,3418.7,3418.5,3.65582836]
["bitfinex","ETHUSD",1735528907837,2.80842018,3418.6,3418.5,3.65582836]
["bitfinex","ETHUSD",1735528908157,6.13842018,3418.6,3418.4,3.65582836]
["bitfinex","ETHUSD",1735528910351,1.5061,3418.5,3418.4,3.65582836]
["bitfinex","ETHUSD",1735528910671,4.8361,3418.5,3418.4,3.65582836]
["bitfinex","ETHUSD",1735528911017,4.8361,3418.5,3418.2,3.65582836]
["bitfinex","ETHUSD",1735528911360,2.80842018,3418.3,3418.2,3.65582836]
["bitfinex","ETHUSD",1735528911931,2.80842018,3418.3,3418.1,4.02352342]
["bitfinex","ETHUSD",1735528912856,2.80842018,3418.3,3418.1,0.36769506]
["bitfinex","ETHUSD",1735528913057,6.13842018,3418.3,3418.1,0.36769506]
["bitfinex","ETHUSD",1735528913219,6.13842018,3418.3,3418.2,0.03330759]
["bitfinex","ETHUSD",1735528914173,6.13842018,3418.3,3418.2,0.32640759]
["bitfinex","ETHUSD",1735528914455,6.13842018,3418.3,3418.2,0.03330759]
["bitfinex","ETHUSD",1735528914990,7.6453174,3418.3,3418.2,0.03330759]
["bitfinex","ETHUSD",1735528915486,10.9753174,3418.3,3418.2,0.03330759]
["bitfinex","ETHUSD",1735528915789,10.9753174,3418.3,3418.2,3.0736858]
["bitfinex","ETHUSD",1735528915949,12.5192174,3418.3,3418.2,3.0736858]
["bitfinex","ETHUSD",1735528916556,12.5192174,3418.3,3418.2,0.03330759]
["bitfinex","ETHUSD",1735528917790,12.5192174,3418.3,3417.5,4.25271157]
["bitfinex","ETHUSD",1735528917791,1.5439,3418.2,3417.9,3.04037821]
["bitfinex","ETHUSD",1735528918088,9.07178,3417.9,3417.6,3.65582836]
["bitfinex","ETHUSD",1735528918300,4.35232018,3417.7,3417.6,3.65582836]
["bitfinex","ETHUSD",1735528919080,1.5439,3417.6,3417.1,0.4203684]
["bitfinex","ETHUSD",1735528919281,1.5439,3417.3,3417.1,0.4203684]
["bitfinex","ETHUSD",1735528919999,1.5439,3417.3,3416.6,3.65582836]
["bitfinex","ETHUSD",1735528920192,4.35232018,3416.8,3416.7,0.4203684]
["bitfinex","ETHUSD",1735528920989,4.35232018,3416.8,3416.7,0.82531971]
["bitfinex","ETHUSD",1735528921362,4.35232018,3416.8,3416.4,1.00880888]
["bitfinex","ETHUSD",1735528921560,2.80842018,3416.5,3416.4,0.82531971]
["bitfinex","ETHUSD",1735528923151,6.13842018,3416.5,3416.4,0.82531971]
["bitfinex","ETHUSD",1735528923963,3.33,3416.5,3416.4,8.75236971]
["bitfinex","ETHUSD",1735528924295,3.33,3416.5,3416.4,9.75783971]
["bitfinex","ETHUSD",1735528925174,3.33,3416.5,3416.4,6.70031971]
["bitfinex","ETHUSD",1735528925511,3.33,3416.5,3416.4,9.09412481]
["bitfinex","ETHUSD",1735528925676,6.66,3416.5,3416.4,9.09412481]
["bitfinex","ETHUSD",1735528926010,6.66,3416.5,3416.4,6.81254481]
["bitfinex","ETHUSD",1735528926314,6.66,3416.5,3416.4,5.85367991]
["bitfinex","ETHUSD",1735528927009,6.66,3416.5,3416.4,5.39155991]
["bitfinex","ETHUSD",1735528928300,6.66,3416.5,3416.4,4.47379991]
["bitfinex","ETHUSD",1735528928605,9.99,3416.5,3416.4,4.47379991]
["bitfinex","ETHUSD",1735528928903,11.42423202,3416.5,3416.4,3.67399991]
["bitfinex","ETHUSD",1735528929058,11.42423202,3416.5,3416.4,0.43331151]
["bitfinex","ETHUSD",1735528929758,11.42423202,3416.5,3416.4,0.0283602]
["bitfinex","ETHUSD",1735528929958,12.96673202,3416.5,3415.9,3.85713461]
["bitfinex","ETHUSD",1735528930219,2.80842018,3416.3,3415.9,3.85713461]
["bitfinex","ETHUSD",1735528930508,2.80842018,3416.3,3416.0,3.19886821]
["bitfinex","ETHUSD",1735528930652,2.80842018,3416.3,3416.1,2.58552]
["bitfinex","ETHUSD",1735528930866,6.13842018,3416.3,3416.1,0.02855961]
["bitfinex","ETHUSD",1735528931104,6.13842018,3416.3,3416.1,0.44892801]
["bitfinex","ETHUSD",1735528931417,1.36385737,3416.2,3416.1,0.44892801]
["bitfinex","ETHUSD",1735528932064,1.36385737,3416.2,3416.1,0.02855961]
["bitfinex","ETHUSD",1735528932260,2.90635737,3416.2,3416.1,0.02855961]
["bitfinex","ETHUSD",1735528932513,2.90635737,3416.2,3415.7,3.38576431]
["bitfinex","ETHUSD",1735528932713,4.35092018,3416.2,3415.7,0.45811431]
["bitfinex","ETHUSD",1735528932871,4.35092018,3416.2,3415.8,7.39981971]
["bitfinex","ETHUSD",1735528933077,4.35092018,3416.2,3415.8,3.75286971]
["bitfinex","ETHUSD",1735528933280,7.68092018,3416.2,3415.9,2.17225]
["bitfinex","ETHUSD",1735528933456,7.68092018,3416.2,3416.0,0.82531971]
["bitfinex","ETHUSD",1735528934482,9.93876372,3416.2,3416.0,0.82531971]
["bitfinex","ETHUSD",1735528934678,9.93876372,3416.2,3415.7,0.45811431]
["bitfinex","ETHUSD",1735528934907,9.93876372,3416.2,3415.8,0.40495131]
["bitfinex","ETHUSD",1735528935511,9.93876372,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1735528935664,13.26876372,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1735528937421,13.26876372,3416.2,3415.7,0.45811431]
["bitfinex","ETHUSD",1735528937722,13.26876372,3416.2,3415.8,2.92755]
["bitfinex","ETHUSD",1735528937918,1.65987637,3416.1,3415.8,2.92755]
["bitfinex","ETHUSD",1735528938073,1.65987637,3416.1,3415.7,0.45811431]
["bitfinex","ETHUSD",1735528939415,2.80842018,3415.9,3415.6,3.0318149]
["bitfinex","ETHUSD",1735528939814,1.5425,3415.8,3415.6,3.0318149]
["bitfinex","ETHUSD",1735528940473,4.8725,3415.8,3415.6,3.0318149]
["bitfinex","ETHUSD",1735528940677,0.76809202,3415.7,3415.4,3.0318149]
["bitfinex","ETHUSD",1735528942001,4.8725,3415.8,3415.5,5.42561]
["bitfinex","ETHUSD",1735528942200,4.8725,3415.8,3415.6,2.40935]
["bitfinex","ETHUSD",1735528942569,4.8725,3415.8,3415.6,5.33708]
["bitfinex","ETHUSD",1735528942799,4.8725,3415.8,3415.6,2.92773]
["bitfinex","ETHUSD",1735528943518,8.2025,3415.8,3415.6,5.9595449]
["bitfinex","ETHUSD",1735528943676,8.2025,3415.8,3415.6,3.0318149]
["bitfinex","ETHUSD",1735528943877,9.46957966,3415.8,3415.5,3.0318149]
["bitfinex","ETHUSD",1735528945215,9.46957966,3415.8,3415.6,3.0318149]
["bitfinex","ETHUSD",1735528945415,12.79957966,3415.8,3415.6,3.0318149]
["bitfinex","ETHUSD",1735528946814,12.79957966,3415.8,3415.7,2.42862]
["bitfinex","ETHUSD",1735528946980,12.79957966,3415.8,3415.6,3.31068]
["bitfinex","ETHUSD",1735528947181,12.79957966,3415.8,3415.5,5.9596349]
["bitfinex","ETHUSD",1735528947927,16.12957966,3415.8,3415.5,5.9596349]
["bitfinex","ETHUSD",1735528948449,14.58707966,3415.8,3415.6,2.49569]
["bitfinex","ETHUSD",1735528948926,13.32,3415.8,3415.6,4.15829]
["bitfinex","ETHUSD",1735528949228,13.32,3415.8,3415.7,8.33260131]
["bitfinex","ETHUSD",1735528949793,14.9347,3415.8,3415.6,3.0318149]
["bitfinex","ETHUSD",1735528950182,18.2647,3415.8,3415.6,3.0318149]
["bitfinex","ETHUSD",1735528950383,18.2647,3415.8,3415.5,3.65582836]
["bitfinex","ETHUSD",1735528950607,2.13231202,3415.7,3415.5,3.65582836]
["bitfinex","ETHUSD",1735528950825,2.13231202,3415.7,3415.6,2.05896]
["bitfinex","ETHUSD",1735528951398,16.65,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1735528951802,16.65,3415.8,3415.7,8.28586798]
["bitfinex","ETHUSD",1735528952825,19.98,3415.8,3415.7,7.92765]
["bitfinex","ETHUSD",1735528955423,23.31,3415.8,3415.7,9.88206798]
["bitfinex","ETHUSD",1735528955628,23.31,3415.8,3415.7,10.17516798]
["bitfinex","ETHUSD",1735528955827,23.31,3415.8,3415.7,14.42787955]
["bitfinex","ETHUSD",1735528956257,23.31,3415.8,3415.7,53.42787955]
["bitfinex","ETHUSD",1735528956755,23.31,3415.8,3415.7,49.17516798]
["bitfinex","ETHUSD",1735528957328,23.31,3415.8,3415.7,10.17516798]
["bitfinex","ETHUSD",1735528957849,23.31,3415.8,3415.7,9.81695]
["bitfinex","ETHUSD",1735528958044,26.64,3415.8,3415.7,9.81695]
["bitfinex","ETHUSD",1735528958366,26.64,3415.8,3415.7,14.07920767]
["bitfinex","ETHUSD",1735528959164,26.64,3415.8,3415.7,14.81446164]
["bitfinex","ETHUSD",1735528959323,26.64,3415.8,3415.7,53.81446164]
["bitfinex","ETHUSD",1735528959660,26.64,3415.8,3415.7,54.17267962]
["bitfinex","ETHUSD",1735528960448,29.97,3415.8,3415.7,49.17516798]
["bitfinex","ETHUSD",1735528961120,29.97,3415.8,3415.7,48.81695]
["bitfinex","ETHUSD",1735528961334,29.97,3415.8,3415.7,7.92765]
["bitfinex","ETHUSD",1735528962966,33.3,3415.8,3415.7,7.92765]
["bitfinex","ETHUSD",1735528965565,36.63,3415.8,3415.7,5.0]
["bitfinex","ETHUSD",1735528965773,41.24309957,3415.8,3415.6,5.04675065]
["bitfinex","ETHUSD",1735528965960,2.80842018,3415.7,3415.6,5.04675065]
["bitfinex","ETHUSD",1735528966864,2.80842018,3415.7,3415.6,7.29798065]
["bitfinex","ETHUSD",1735528967055,2.80842018,3415.7,3415.6,5.04675065]
["bitfinex","ETHUSD",1735528967225,5.80471975,3415.7,3415.6,4.28228953]
["bitfinex","ETHUSD",1735528968075,5.80471975,3415.7,3415.4,2.92789]
["bitfinex","ETHUSD",1735528968374,9.13471975,3415.7,3415.4,2.92789]
["bitfinex","ETHUSD",1735528969434,9.13471975,3415.7,3415.6,4.283623]
["bitfinex","ETHUSD",1735528969771,9.13471975,3415.7,3415.6,6.835023]
["bitfinex","ETHUSD",1735528969935,9.13471975,3415.7,3415.6,6.538903]
["bitfinex","ETHUSD",1735528970131,9.13471975,3415.7,3415.6,2.02142]
["bitfinex","ETHUSD",1735528970331,9.13471975,3415.7,3415.5,2.9278]
["bitfinex","ETHUSD",1735528970861,12.46471975,3415.7,3415.5,2.9278]
["bitfinex","ETHUSD",1735528971174,9.46842018,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1735528971376,6.66,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1735528971674,6.66,3415.7,3415.6,5.09586]
["bitfinex","ETHUSD",1735528971975,6.66,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1735528972674,6.66,3415.7,3415.6,5.42752]
["bitfinex","ETHUSD",1735528972832,6.66,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1735528973173,6.66,3415.7,3415.6,5.33652]
["bitfinex","ETHUSD",1735528973336,9.99,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1735528973530,9.99,3415.7,3415.6,5.29516]
["bitfinex","ETHUSD",1735528973774,9.99,3415.7,3415.6,5.03096]
["bitfinex","ETHUSD",1735528974574,9.99,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1735528974785,9.99,3415.7,3415.6,5.168]
["bitfinex","ETHUSD",1735528975144,9.99,3415.7,3415.6,6.812]
["bitfinex","ETHUSD",1735528975775,13.32,3415.7,3415.6,11.85875065]
["bitfinex","ETHUSD",1735528976583,13.32,3415.7,3415.6,6.812]
["bitfinex","ETHUSD",1735528978382,16.65,3415.7,3415.6,6.812]
["bitfinex","ETHUSD",1735528978679,16.65,3415.7,3415.6,5.168]
["bitfinex","ETHUSD",1735528980672,19.98,3415.7,3415.6,5.168]
["bitfinex","ETHUSD",1735528981948,27.10840873,3415.7,3415.4,5.99669879]
["bitfinex","ETHUSD",1735528982149,27.10840873,3415.7,3415.5,2.9278]
["bitfinex","ETHUSD",1735528982363,27.10840873,3415.7,3415.5,7.99490838]
["bitfinex","ETHUSD",1735528983201,27.10840873,3415.7,3415.6,2.13558]
["bitfinex","ETHUSD",1735528983400,30.43840873,3415.7,3415.6,4.2902167]
["bitfinex","ETHUSD",1735528985502,30.43840873,3415.7,3415.5,4.2902167]
["bitfinex","ETHUSD",1735528985803,2.99629957,3415.6,3415.5,4.2902167]
["bitfinex","ETHUSD",1735528988105,2.99629957,3415.6,3415.5,6.9957367]
["bitfinex","ETHUSD",1735528988405,3.33,3415.6,3415.5,6.9957367]
["bitfinex","ETHUSD",1735528988907,3.33,3415.6,3415.5,2.70552]
["bitfinex","ETHUSD",1735528989062,3.33,3415.6,3415.4,2.92788]
["bitfinex","ETHUSD",1735528989604,3.33,3415.6,3415.5,2.07092]
["bitfinex","ETHUSD",1735528989808,6.32629957,3415.6,3415.5,2.07092]
["bitfinex","ETHUSD",1735528990718,6.32629957,3415.6,3415.5,2.19687]
["bitfinex","ETHUSD",1735528990915,9.65629957,3415.6,3415.5,6.48673652]
["bitfinex","ETHUSD",1735528991078,9.65629957,3415.6,3415.5,6.38784652]
["bitfinex","ETHUSD",1735528991417,9.65629957,3415.6,3415.5,4.28986652]
["bitfinex","ETHUSD",1735528991589,9.65629957,3415.6,3415.4,4.28986652]
["bitfinex","ETHUSD",1735528991913,5.80471975,3415.5,3415.4,4.28986652]
["bitfinex","ETHUSD",1735528992472,7.42431975,3415.5,3415.4,4.28986652]
["bitfinex","ETHUSD",1735528993285,7.42431975,3415.5,3414.9,0.458163]
["bitfinex","ETHUSD",1735528993286,10.75431975,3415.5,3415.3,3.67655926]
["bitfinex","ETHUSD",1735528993519,4.42802018,3415.4,3415.3,3.67655926]
["bitfinex","ETHUSD",1735528993686,7.42431975,3415.4,3415.3,3.67655926]
["bitfinex","ETHUSD",1735528994308,5.80471975,3415.4,3415.2,3.67655926]
["bitfinex","ETHUSD",1735528994508,1.6196,3415.3,3415.2,3.67655926]
["bitfinex","ETHUSD",1735528994702,10.49730653,3415.3,3415.2,3.67655926]
["bitfinex","ETHUSD",1735528994906,12.11690653,3415.3,3415.2,3.67655926]
["bitfinex","ETHUSD",1735528995225,12.11690653,3415.3,3415.0,3.67655926]
["bitfinex","ETHUSD",1735528995226,1.6196,3415.2,3415.0,3.67655926]
["bitfinex","ETHUSD",1735528995393,1.79216263,3415.1,3415.0,3.67655926]
["bitfinex","ETHUSD",1735528995803,5.12216263,3415.1,3415.0,3.67655926]
["bitfinex","ETHUSD",1735528997119,7.93058281,3415.1,3415.0,3.67655926]
["bitfinex","ETHUSD",1735528998034,7.93058281,3415.1,3414.9,3.67655926]
["bitfinex","ETHUSD",1735528998235,11.26058281,3415.1,3414.9,3.67655926]
["bitfinex","ETHUSD",1735528998430,2.33774893,3415.0,3414.9,3.67655926]
["bitfinex","ETHUSD",1735528999032,3.95734893,3415.0,3414.9,3.67655926]
["bitfinex","ETHUSD",1735528999715,3.95734893,3415.0,3414.9,3.13081999]
["bitfinex","ETHUSD",1735529000333,9.14748,3414.9,3414.8,3.06115199]
["bitfinex","ETHUSD",1735529000495,14.25548135,3414.9,3414.8,3.06115199]
["bitfinex","ETHUSD",1735529001062,14.25548135,3414.9,3414.8,1.32841302]
["bitfinex","ETHUSD",1735529001406,1.6196,3414.8,3414.6,1.32841302]
["bitfinex","ETHUSD",1735529001609,7.23644036,3414.7,3414.6,1.32841302]
["bitfinex","ETHUSD",1735529001936,1.6196,3414.6,3414.0,4.28986652]
["bitfinex","ETHUSD",1735529002139,2.80842018,3414.1,3414.0,4.28986652]
["bitfinex","ETHUSD",1735529002311,2.80842018,3414.1,3413.8,2.9292]
["bitfinex","ETHUSD",1735529002312,4.36122018,3414.1,3413.8,2.9292]
["bitfinex","ETHUSD",1735529002507,4.36122018,3414.1,3413.7,4.28986652]
["bitfinex","ETHUSD",1735529002827,2.80842018,3413.8,3413.7,4.28986652]
["bitfinex","ETHUSD",1735529003010,2.80842018,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1735529003212,6.13842018,3413.8,3413.5,4.28986652]
["bitfinex","ETHUSD",1735529003466,6.9075422,3413.8,3413.5,4.28986652]
["bitfinex","ETHUSD",1735529003602,6.9075422,3413.8,3413.5,7.21939652]
["bitfinex","ETHUSD",1735529003807,6.9075422,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1735529004122,6.9075422,3413.8,3413.3,4.28986652]
["bitfinex","ETHUSD",1735529004123,1.5528,3413.7,3413.3,4.28986652]
["bitfinex","ETHUSD",1735529004321,2.80842018,3413.4,3413.3,4.28986652]
["bitfinex","ETHUSD",1735529004636,3.2445422,3413.4,3413.3,4.28986652]
["bitfinex","ETHUSD",1735529004811,3.2445422,3413.4,3413.1,4.28986652]
["bitfinex","ETHUSD",1735529005209,1.5528,3413.3,3413.1,4.28986652]
["bitfinex","ETHUSD",1735529005726,4.8828,3413.3,3412.9,3.74674922]
["bitfinex","ETHUSD",1735529005928,2.80842018,3413.1,3412.9,3.74674922]
["bitfinex","ETHUSD",1735529006503,0.4939747,3413.0,3412.9,3.28826798]
["bitfinex","ETHUSD",1735529008024,0.4939747,3413.0,3412.6,6.59758444]
["bitfinex","ETHUSD",1735529008340,4.36122018,3412.7,3412.6,6.59758444]
["bitfinex","ETHUSD",1735529009305,3.33,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1735529011446,6.66,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1735529013652,8.66373888,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1735529013853,11.99373888,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1735529016574,16.87653888,3413.0,3412.6,2.93025]
["bitfinex","ETHUSD",1735529016729,2.80842018,3412.7,3412.6,2.93025]
["bitfinex","ETHUSD",1735529017432,2.80842018,3412.7,3412.6,4.96559]
["bitfinex","ETHUSD",1735529017632,2.80842018,3412.7,3412.6,5.24851]
["bitfinex","ETHUSD",1735529018074,2.80842018,3412.7,3412.6,2.93025]
["bitfinex","ETHUSD",1735529019079,6.13842018,3412.7,3412.6,2.93025]
["bitfinex","ETHUSD",1735529020275,8.43991609,3412.7,3412.6,2.93025]
["bitfinex","ETHUSD",1735529021671,11.76991609,3412.7,3412.6,2.93025]
["bitfinex","ETHUSD",1735529022046,11.76991609,3412.7,3412.6,5.07528]
["bitfinex","ETHUSD",1735529022294,9.46842018,3412.7,3412.6,5.07528]
["bitfinex","ETHUSD",1735529022444,9.46842018,3412.7,3412.6,2.93025]
["bitfinex","ETHUSD",1735529023995,12.79842018,3412.7,3412.6,2.93025]
["bitfinex","ETHUSD",1735529024366,12.79842018,3412.7,3412.4,2.93047]
["bitfinex","ETHUSD",1735529024564,4.37962018,3412.5,3412.4,2.93047]
["bitfinex","ETHUSD",1735529024757,5.8165822,3412.5,3412.4,2.93047]
["bitfinex","ETHUSD",1735529026345,9.1465822,3412.5,3412.4,2.93047]
["bitfinex","ETHUSD",1735529027153,7.5753822,3412.5,3412.4,2.93047]
["bitfinex","ETHUSD",1735529028007,6.13842018,3412.5,3412.4,2.93047]
["bitfinex","ETHUSD",1735529028221,6.13842018,3412.5,3412.4,2.73047]
["bitfinex","ETHUSD",1735529028782,9.46842018,3412.5,3412.4,2.73047]
["bitfinex","ETHUSD",1735529030807,6.66,3412.5,3412.4,2.73047]
["bitfinex","ETHUSD",1735529031309,9.99,3412.5,3412.4,2.73047]
["bitfinex","ETHUSD",1735529032507,15.0772622,3412.5,3412.3,3.05305655]
["bitfinex","ETHUSD",1735529032711,1.6325,3412.4,3412.3,3.05305655]
["bitfinex","ETHUSD",1735529032872,1.6325,3412.4,3412.3,5.98362655]
["bitfinex","ETHUSD",1735529033372,15.0772622,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735529035205,15.0772622,3412.5,3412.2,2.70305655]
["bitfinex","ETHUSD",1735529035523,2.66997622,3412.4,3412.2,5.63363655]
["bitfinex","ETHUSD",1735529036125,2.66997622,3412.4,3412.2,2.93058]
["bitfinex","ETHUSD",1735529036332,5.99997622,3412.4,3412.2,2.93058]
["bitfinex","ETHUSD",1735529038729,9.32997622,3412.4,3412.2,2.93058]
["bitfinex","ETHUSD",1735529041104,9.32997622,3412.4,3412.3,3.05789109]
["bitfinex","ETHUSD",1735529041308,12.65997622,3412.4,3412.3,3.05789109]
["bitfinex","ETHUSD",1735529041503,14.29247622,3412.4,3412.3,3.05789109]
["bitfinex","ETHUSD",1735529041993,14.29247622,3412.4,3412.0,3.66733444]
["bitfinex","ETHUSD",1735529041994,14.29247622,3412.4,3412.2,2.93065]
["bitfinex","ETHUSD",1735529042193,2.99629957,3412.3,3412.2,2.93065]
["bitfinex","ETHUSD",1735529043737,2.99629957,3412.3,3412.2,2.83065]
["bitfinex","ETHUSD",1735529043908,6.32629957,3412.3,3412.2,2.83065]
["bitfinex","ETHUSD",1735529044231,6.32629957,3412.3,3412.2,6.49798444]
["bitfinex","ETHUSD",1735529044436,6.32629957,3412.3,3412.2,3.66733444]
["bitfinex","ETHUSD",1735529044437,15.48667957,3412.3,3412.2,3.66733444]
["bitfinex","ETHUSD",1735529044895,15.73667957,3412.3,3412.2,3.66733444]
["bitfinex","ETHUSD",1735529045095,15.73667957,3412.3,3412.2,3.25970774]
["bitfinex","ETHUSD",1735529045291,1.6325,3412.2,3411.9,4.28986652]
["bitfinex","ETHUSD",1735529045496,4.44092018,3412.0,3411.9,4.28986652]
["bitfinex","ETHUSD",1735529046196,4.44092018,3412.0,3410.8,0.45881344]
["bitfinex","ETHUSD",1735529046197,11.96880018,3412.0,3411.2,4.28986652]
["bitfinex","ETHUSD",1735529046342,2.80842018,3411.3,3411.2,7.22137652]
["bitfinex","ETHUSD",1735529046541,3.0892622,3411.3,3411.2,7.22137652]
["bitfinex","ETHUSD",1735529046863,2.80842018,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1735529047004,7.52788,3411.9,3411.2,5.25296]
["bitfinex","ETHUSD",1735529047005,2.80842018,3411.6,3411.2,5.25296]
["bitfinex","ETHUSD",1735529047211,2.80842018,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1735529047654,2.80842018,3411.6,3411.5,4.86375]
["bitfinex","ETHUSD",1735529048220,2.80842018,3411.6,3411.5,6.39425]
["bitfinex","ETHUSD",1735529048824,6.13842018,3411.6,3411.5,4.89657]
["bitfinex","ETHUSD",1735529049253,6.13842018,3411.6,3411.5,2.83126]
["bitfinex","ETHUSD",1735529049641,6.13842018,3411.6,3411.5,4.99435]
["bitfinex","ETHUSD",1735529051255,9.46842018,3411.6,3411.5,4.99435]
["bitfinex","ETHUSD",1735529051757,9.46842018,3411.6,3411.5,8.67475091]
["bitfinex","ETHUSD",1735529052952,9.46842018,3411.6,3411.5,6.51166091]
["bitfinex","ETHUSD",1735529053255,10.5679322,3411.6,3411.5,6.51166091]
["bitfinex","ETHUSD",1735529053456,10.5679322,3411.6,3411.3,2.93141]
["bitfinex","ETHUSD",1735529053753,13.8979322,3411.6,3411.3,2.93141]
["bitfinex","ETHUSD",1735529055919,1.5267,3411.4,3411.0,2.93163]
["bitfinex","ETHUSD",1735529056120,2.80842018,3411.1,3411.0,2.93163]
["bitfinex","ETHUSD",1735529056552,2.80842018,3411.1,3410.6,0.35821798]
["bitfinex","ETHUSD",1735529056882,2.80842018,3410.8,3410.7,2.93187]
["bitfinex","ETHUSD",1735529057171,3.0892622,3410.8,3410.7,2.93187]
["bitfinex","ETHUSD",1735529057633,2.80842018,3410.8,3410.7,2.93187]
["bitfinex","ETHUSD",1735529058673,6.13842018,3410.8,3410.7,2.93187]
["bitfinex","ETHUSD",1735529061460,9.46842018,3410.8,3410.7,2.93187]
["bitfinex","ETHUSD",1735529062236,9.46842018,3410.8,3410.5,9.55911024]
["bitfinex","ETHUSD",1735529062452,1.5267,3410.6,3410.5,6.16816819]
["bitfinex","ETHUSD",1735529062650,6.2124202,3410.6,3410.5,6.16816819]
["bitfinex","ETHUSD",1735529062850,3.40400002,3410.6,3410.5,5.91816819]
["bitfinex","ETHUSD",1735529063037,3.40400002,3410.6,3410.2,2.93233]
["bitfinex","ETHUSD",1735529063253,2.80842018,3410.3,3410.2,2.93233]
["bitfinex","ETHUSD",1735529063760,6.13842018,3410.3,3410.2,2.93233]
["bitfinex","ETHUSD",1735529063983,6.13842018,3410.3,3410.2,5.72628]
["bitfinex","ETHUSD",1735529064270,3.33,3410.3,3410.2,4.59143]
["bitfinex","ETHUSD",1735529065483,3.33,3410.3,3410.2,6.61369]
["bitfinex","ETHUSD",1735529065680,6.13842018,3410.3,3410.2,4.59143]
["bitfinex","ETHUSD",1735529066040,6.13842018,3410.3,3410.2,7.06666]
["bitfinex","ETHUSD",1735529066243,9.46842018,3410.3,3410.2,6.63215]
["bitfinex","ETHUSD",1735529066456,9.46842018,3410.3,3410.2,6.71474]
["bitfinex","ETHUSD",1735529066657,6.66,3410.3,3410.2,7.4020306]
["bitfinex","ETHUSD",1735529068944,9.99,3410.3,3410.2,7.4020306]
["bitfinex","ETHUSD",1735529071487,13.32,3410.3,3410.2,11.07633647]
["bitfinex","ETHUSD",1735529072586,13.32,3410.3,3410.2,9.41723647]
["bitfinex","ETHUSD",1735529072893,13.32,3410.3,3410.2,9.08816385]
["bitfinex","ETHUSD",1735529073090,14.93284202,3410.3,3410.2,8.72994587]
["bitfinex","ETHUSD",1735529073292,17.7412622,3410.3,3410.2,6.60663587]
["bitfinex","ETHUSD",1735529073453,17.7412622,3410.3,3410.2,6.90023587]
["bitfinex","ETHUSD",1735529073798,17.7412622,3410.3,3410.2,3.22593]
["bitfinex","ETHUSD",1735529073952,21.0712622,3410.3,3410.2,3.22593]
["bitfinex","ETHUSD",1735529074989,21.0712622,3410.3,3410.2,5.58157]
["bitfinex","ETHUSD",1735529075163,19.45842018,3410.3,3410.2,5.58157]
["bitfinex","ETHUSD",1735529075368,19.45842018,3410.3,3410.2,7.24067]
["bitfinex","ETHUSD",1735529075369,16.65,3410.3,3410.2,7.24067]
["bitfinex","ETHUSD",1735529076499,19.98,3410.3,3410.2,7.24067]
["bitfinex","ETHUSD",1735529077886,12.64925,3410.3,3410.2,7.9279606]
["bitfinex","ETHUSD",1735529078396,9.71695,3410.3,3410.2,7.9279606]
["bitfinex","ETHUSD",1735529078596,8.2508,3410.3,3410.2,7.9279606]
["bitfinex","ETHUSD",1735529078760,11.5808,3410.3,3410.2,7.9279606]
["bitfinex","ETHUSD",1735529079595,11.5808,3410.3,3410.2,7.24067]
["bitfinex","ETHUSD",1735529081261,14.90492272,3410.3,3410.2,7.24067]
["bitfinex","ETHUSD",1735529081719,11.97262272,3410.3,3410.2,7.59888798]
["bitfinex","ETHUSD",1735529081867,10.50647272,3410.3,3410.2,7.9279606]
["bitfinex","ETHUSD",1735529082885,10.50647272,3410.3,3410.2,12.21442827]
["bitfinex","ETHUSD",1735529083571,13.83647272,3410.3,3410.2,12.21442827]
["bitfinex","ETHUSD",1735529083813,6.50572272,3410.3,3410.2,12.21442827]
["bitfinex","ETHUSD",1735529084018,6.17905167,3410.3,3410.2,12.21442827]
["bitfinex","ETHUSD",1735529084353,3.24719167,3410.3,3410.2,12.21442827]
["bitfinex","ETHUSD",1735529084513,5.50940167,3410.8,3410.7,3.22554]
["bitfinex","ETHUSD",1735529084717,5.50940167,3410.8,3410.7,9.82364]
["bitfinex","ETHUSD",1735529085544,2.57754167,3410.8,3410.7,10.18185798]
["bitfinex","ETHUSD",1735529085744,1.67e-06,3410.8,3410.7,10.18185798]
["bitfinex","ETHUSD",1735529085914,1.86407167,3410.8,3410.7,10.18185798]
["bitfinex","ETHUSD",1735529086115,1.86407167,3410.8,3410.7,15.25488291]
["bitfinex","ETHUSD",1735529086344,1.67e-06,3410.8,3410.7,54.25488291]
["bitfinex","ETHUSD",1735529086717,1.67e-06,3410.8,3410.7,56.01688291]
["bitfinex","ETHUSD",1735529086958,1.67e-06,3410.8,3410.7,54.84952908]
["bitfinex","ETHUSD",1735529087880,1.67e-06,3410.8,3410.7,49.77650415]
["bitfinex","ETHUSD",1735529088176,1.67e-06,3410.8,3410.7,50.10557677]
["bitfinex","ETHUSD",1735529088360,0.39814167,3410.8,3410.7,50.10557677]
["bitfinex","ETHUSD",1735529088548,1.67e-06,3410.8,3410.7,49.41828617]
["bitfinex","ETHUSD",1735529088757,13.32,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1735529089137,13.32,3411.6,3411.5,7.93126]
["bitfinex","ETHUSD",1735529089343,14.652,3411.6,3411.5,6.63462]
["bitfinex","ETHUSD",1735529090749,16.65,3411.6,3411.5,8.23272]
["bitfinex","ETHUSD",1735529090955,16.65,3411.6,3411.5,6.63462]
["bitfinex","ETHUSD",1735529093165,19.98,3411.6,3411.5,6.63462]
["bitfinex","ETHUSD",1735529095798,23.31,3411.6,3411.5,8.25192]
["bitfinex","ETHUSD",1735529096331,23.31,3411.6,3411.5,12.54904951]
["bitfinex","ETHUSD",1735529097116,23.31,3411.6,3411.5,8.25192]
["bitfinex","ETHUSD",1735529097601,15.98205,3411.6,3411.5,8.93921046]
["bitfinex","ETHUSD",1735529097801,15.98205,3411.6,3411.5,9.23281046]
["bitfinex","ETHUSD",1735529098301,17.84646,3411.6,3411.5,9.23281046]
["bitfinex","ETHUSD",1735529098673,16.38087,3411.6,3411.5,14.3087947]
["bitfinex","ETHUSD",1735529099030,14.91528,3411.6,3411.5,14.3087947]
["bitfinex","ETHUSD",1735529099234,11.9841,3411.6,3411.5,53.3087947]
["bitfinex","ETHUSD",1735529099432,10.51851,3411.6,3411.5,53.3087947]
["bitfinex","ETHUSD",1735529099604,6.12174,3411.6,3411.5,53.3087947]
["bitfinex","ETHUSD",1735529099788,4.65615,3411.6,3411.5,53.3087947]
["bitfinex","ETHUSD",1735529099995,4.65615,3411.6,3411.5,48.23281046]
["bitfinex","ETHUSD",1735529100203,4.65615,3411.6,3411.5,46.61551046]
["bitfinex","ETHUSD",1735529100408,4.65615,3411.6,3411.5,45.92822]
["bitfinex","ETHUSD",1735529100607,7.98615,3411.6,3411.5,45.92822]
["bitfinex","ETHUSD",1735529101229,7.98615,3411.6,3411.5,6.92822]
["bitfinex","ETHUSD",1735529101438,7.98615,3411.6,3411.5,8.54552]
["bitfinex","ETHUSD",1735529102342,7.98615,3411.6,3411.5,12.83812766]
["bitfinex","ETHUSD",1735529103021,11.31615,3411.6,3411.5,12.83812766]
["bitfinex","ETHUSD",1735529104594,11.31615,3411.6,3411.5,13.19634564]
["bitfinex","ETHUSD",1735529104991,11.31615,3411.6,3411.5,11.22082766]
["bitfinex","ETHUSD",1735529105634,14.64615,3411.6,3411.5,6.92822]
["bitfinex","ETHUSD",1735529106535,14.64615,3411.6,3411.5,10.60611337]
["bitfinex","ETHUSD",1735529107481,14.64615,3411.6,3411.5,6.92822]
["bitfinex","ETHUSD",1735529107647,14.64615,3411.6,3411.5,6.57417]
["bitfinex","ETHUSD",1735529107845,17.97615,3411.6,3411.5,6.57417]
["bitfinex","ETHUSD",1735529108634,17.97615,3411.6,3411.5,6.26504]
["bitfinex","ETHUSD",1735529110383,21.30615,3411.6,3411.5,6.26504]
["bitfinex","ETHUSD",1735529111632,21.30615,3411.6,3411.5,9.94293337]
["bitfinex","ETHUSD",1735529112546,21.30615,3411.6,3411.5,6.26504]
["bitfinex","ETHUSD",1735529112873,24.63615,3411.6,3411.5,6.26504]
["bitfinex","ETHUSD",1735529115292,27.96615,3411.6,3411.5,5.97144]
["bitfinex","ETHUSD",1735529116141,27.96615,3411.6,3411.5,9.65181834]
["bitfinex","ETHUSD",1735529117290,27.96615,3411.6,3411.5,5.97144]
["bitfinex","ETHUSD",1735529117796,31.29615,3411.6,3411.5,5.97144]
["bitfinex","ETHUSD",1735529118776,31.29615,3411.6,3411.5,6.26504]
["bitfinex","ETHUSD",1735529120096,34.62615,3411.6,3411.5,6.26504]
["bitfinex","ETHUSD",1735529121508,34.62615,3411.6,3411.5,7.90214]
["bitfinex","ETHUSD",1735529122170,28.76379,3411.6,3411.5,8.23121248]
["bitfinex","ETHUSD",1735529122411,23.48677119,3411.6,3411.5,8.23121248]
["bitfinex","ETHUSD",1735529122572,23.88559119,3411.6,3411.5,8.23121248]
["bitfinex","ETHUSD",1735529123007,22.42000119,3411.6,3411.5,8.23121248]
["bitfinex","ETHUSD",1735529123196,22.42000119,3411.6,3411.5,9.99321248]
["bitfinex","ETHUSD",1735529123383,19.48882119,3411.6,3411.5,48.69961248]
["bitfinex","ETHUSD",1735529123714,15.09205119,3411.6,3411.5,48.69961248]
["bitfinex","ETHUSD",1735529124781,13.44104803,3411.6,3411.5,48.69961248]
["bitfinex","ETHUSD",1735529124981,16.77104803,3411.6,3411.5,48.69961248]
["bitfinex","ETHUSD",1735529125432,16.77104803,3411.6,3411.5,49.05785198]
["bitfinex","ETHUSD",1735529126183,16.77104803,3411.6,3411.5,47.29585198]
["bitfinex","ETHUSD",1735529126786,16.77104803,3411.6,3411.5,46.60854]
["bitfinex","ETHUSD",1735529127091,16.77104803,3411.6,3411.5,44.97144]
["bitfinex","ETHUSD",1735529127405,20.10104803,3411.6,3411.5,5.97144]
["bitfinex","ETHUSD",1735529129827,23.43104803,3411.6,3411.5,5.97144]
["bitfinex","ETHUSD",1735529130900,24.93824803,3411.6,3411.5,5.97144]
["bitfinex","ETHUSD",1735529131236,23.43104803,3411.6,3411.5,5.97144]
["bitfinex","ETHUSD",1735529132190,26.76104803,3411.6,3411.5,5.97144]
["bitfinex","ETHUSD",1735529133452,26.76104803,3411.6,3411.5,6.26504]
["bitfinex","ETHUSD",1735529134507,25.29545803,3411.6,3411.5,8.2515795]
["bitfinex","ETHUSD",1735529134709,22.76309803,3411.6,3411.5,8.58065198]
["bitfinex","ETHUSD",1735529135232,22.76309803,3411.6,3411.5,47.58065198]
["bitfinex","ETHUSD",1735529136976,16.90073803,3411.6,3411.5,47.58065198]
["bitfinex","ETHUSD",1735529137270,16.53131825,3411.6,3411.5,49.34265198]
["bitfinex","ETHUSD",1735529137493,16.53131825,3411.6,3411.5,49.59265198]
["bitfinex","ETHUSD",1735529137494,9.01803784,3411.6,3411.5,49.59265198]
["bitfinex","ETHUSD",1735529138033,8.33499722,3411.6,3411.5,49.59265198]
["bitfinex","ETHUSD",1735529138235,6.86940722,3411.6,3411.5,49.87183734]
["bitfinex","ETHUSD",1735529138430,5.40381722,3411.6,3411.5,49.57823734]
["bitfinex","ETHUSD",1735529138650,1.00704722,3411.6,3411.5,49.57823734]
["bitfinex","ETHUSD",1735529139279,7.22e-06,3411.6,3411.5,49.57823734]
["bitfinex","ETHUSD",1735529139781,3.33,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1735529139986,3.33,3412.0,3411.9,3.89446523]
["bitfinex","ETHUSD",1735529140140,3.33,3412.0,3411.9,8.89446523]
["bitfinex","ETHUSD",1735529140352,3.33,3412.0,3411.9,47.89446523]
["bitfinex","ETHUSD",1735529140889,3.33,3412.0,3411.9,49.54776523]
["bitfinex","ETHUSD",1735529141611,1e-05,3412.0,3411.9,50.23507661]
["bitfinex","ETHUSD",1735529141948,3.33001,3412.0,3411.9,50.23507661]
["bitfinex","ETHUSD",1735529142154,0.39917,3412.0,3411.9,50.23507661]
["bitfinex","ETHUSD",1735529142453,6.2925861,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1735529142669,6.2925861,3412.4,3412.3,10.24831382]
["bitfinex","ETHUSD",1735529143329,4.8273461,3412.4,3412.3,49.24831382]
["bitfinex","ETHUSD",1735529143599,8.9565461,3412.5,3412.4,3.61779138]
["bitfinex","ETHUSD",1735529143897,4.1452461,3412.5,3412.4,10.27109138]
["bitfinex","ETHUSD",1735529144051,4.1452461,3412.5,3412.4,11.23464661]
["bitfinex","ETHUSD",1735529144570,7.4752461,3412.5,3412.4,10.90557413]
["bitfinex","ETHUSD",1735529145357,4.5448461,3412.5,3412.4,49.90557413]
["bitfinex","ETHUSD",1735529145686,1.6144461,3412.5,3412.4,49.90557413]
["bitfinex","ETHUSD",1735529145872,6.1e-06,3412.5,3412.4,49.90557413]
["bitfinex","ETHUSD",1735529147663,3.3300061,3412.5,3412.4,49.90557413]
["bitfinex","ETHUSD",1735529147867,6.1e-06,3412.5,3412.4,50.23464661]
["bitfinex","ETHUSD",1735529148574,6.1e-06,3412.5,3412.4,50.52824661]
["bitfinex","ETHUSD",1735529150230,3.3300061,3412.5,3412.4,50.52824661]
["bitfinex","ETHUSD",1735529151866,3.3300061,3412.5,3412.4,56.59926351]
["bitfinex","ETHUSD",1735529152199,1.8648061,3412.5,3412.4,56.59926351]
["bitfinex","ETHUSD",1735529152405,6.1e-06,3412.5,3412.4,56.75120905]
["bitfinex","ETHUSD",1735529153410,6.1e-06,3412.5,3412.4,53.2950969]
["bitfinex","ETHUSD",1735529154110,6.1e-06,3412.5,3412.4,47.22408]
["bitfinex","ETHUSD",1735529154997,3.3300061,3412.5,3412.4,47.22408]
["bitfinex","ETHUSD",1735529155198,3.3300061,3412.5,3412.4,47.5823189]
["bitfinex","ETHUSD",1735529155597,3.3300061,3412.5,3412.4,52.6402165]
["bitfinex","ETHUSD",1735529157611,6.6600061,3412.5,3412.4,52.6402165]
["bitfinex","ETHUSD",1735529158004,6.6600061,3412.5,3412.4,47.5823189]
["bitfinex","ETHUSD",1735529159517,6.6600061,3412.5,3412.4,47.2887189]
["bitfinex","ETHUSD",1735529159821,6.6600061,3412.5,3412.4,47.5823189]
["bitfinex","ETHUSD",1735529160021,9.9900061,3412.5,3412.4,47.5823189]
["bitfinex","ETHUSD",1735529160818,11.6481061,3412.5,3412.4,47.22408]
["bitfinex","ETHUSD",1735529161002,13.81191671,3412.5,3412.4,47.22408]
["bitfinex","ETHUSD",1735529161203,13.81191671,3412.5,3412.4,7.02488]
["bitfinex","ETHUSD",1735529162579,13.81191671,3412.5,3412.4,11.31095133]
["bitfinex","ETHUSD",1735529162814,17.14191671,3412.5,3412.4,11.31095133]
["bitfinex","ETHUSD",1735529163215,17.14191671,3412.5,3412.4,7.50796133]
["bitfinex","ETHUSD",1735529164133,17.14191671,3412.5,3412.4,3.22189]
["bitfinex","ETHUSD",1735529164827,17.14191671,3412.5,3412.3,4.28607133]
["bitfinex","ETHUSD",1735529164828,1.6581,3412.4,3412.3,4.28607133]
["bitfinex","ETHUSD",1735529165027,2.71319167,3412.4,3412.1,39.0]
["bitfinex","ETHUSD",1735529165230,1.6581,3412.3,3412.0,5.06181416]
["bitfinex","ETHUSD",1735529165401,1.6581,3412.3,3412.1,2.65842]
["bitfinex","ETHUSD",1735529165605,1.6581,3412.3,3412.0,5.06181416]
["bitfinex","ETHUSD",1735529165806,2.59935286,3412.2,3412.1,2.30523]
["bitfinex","ETHUSD",1735529166007,2.59935286,3412.2,3412.1,2.05834]
["bitfinex","ETHUSD",1735529166202,2.59935286,3412.2,3412.0,3.006]
["bitfinex","ETHUSD",1735529166408,1.6581,3412.1,3412.0,2.01479]
["bitfinex","ETHUSD",1735529166609,1.6581,3412.1,3412.0,2.71573]
["bitfinex","ETHUSD",1735529167336,2.34489276,3412.1,3412.0,2.43298]
["bitfinex","ETHUSD",1735529167728,5.67489276,3412.1,3412.0,2.43298]
["bitfinex","ETHUSD",1735529168510,5.67489276,3412.1,3411.9,3.67912585]
["bitfinex","ETHUSD",1735529168713,1.584,3412.0,3411.9,3.67912585]
["bitfinex","ETHUSD",1735529168940,1.584,3412.0,3411.9,7.01621585]
["bitfinex","ETHUSD",1735529169236,2.40401456,3412.0,3411.9,6.64150585]
["bitfinex","ETHUSD",1735529169598,2.40401456,3412.0,3411.9,6.40961585]
["bitfinex","ETHUSD",1735529169799,2.40401456,3412.0,3411.9,2.73049]
["bitfinex","ETHUSD",1735529170041,2.40401456,3412.0,3411.7,5.0]
["bitfinex","ETHUSD",1735529170339,5.73401456,3412.0,3411.7,5.0]
["bitfinex","ETHUSD",1735529171441,5.73401456,3412.0,3411.9,3.67843736]
["bitfinex","ETHUSD",1735529172145,5.73401456,3412.0,3411.9,7.58427736]
["bitfinex","ETHUSD",1735529172317,5.73401456,3412.0,3411.9,7.58444736]
["bitfinex","ETHUSD",1735529172521,5.73401456,3412.0,3411.9,7.27869736]
["bitfinex","ETHUSD",1735529172707,9.06401456,3412.0,3411.9,7.27869736]
["bitfinex","ETHUSD",1735529173108,9.06401456,3412.0,3411.9,6.97237736]
["bitfinex","ETHUSD",1735529173705,9.06401456,3412.0,3411.9,6.41055736]
["bitfinex","ETHUSD",1735529174647,8.244,3412.0,3411.9,6.41055736]
["bitfinex","ETHUSD",1735529175154,11.574,3412.0,3411.9,5.95466736]
["bitfinex","ETHUSD",1735529178078,14.904,3412.0,3411.9,5.95466736]
["bitfinex","ETHUSD",1735529180583,18.234,3412.0,3411.9,5.95466736]
["bitfinex","ETHUSD",1735529182625,16.65,3412.0,3411.9,5.95466736]
["bitfinex","ETHUSD",1735529182963,19.98,3412.0,3411.9,9.24381626]
["bitfinex","ETHUSD",1735529183264,19.98,3412.0,3411.9,5.5653789]
["bitfinex","ETHUSD",1735529183422,19.98,3412.0,3411.9,2.6344689]
["bitfinex","ETHUSD",1735529183617,19.98,3412.0,3411.9,6.5664838]
["bitfinex","ETHUSD",1735529184464,19.98,3412.0,3411.9,5.95321783]
["bitfinex","ETHUSD",1735529185268,19.98,3412.0,3411.9,2.27623]
["bitfinex","ETHUSD",1735529185561,23.31,3412.0,3411.9,2.27623]
["bitfinex","ETHUSD",1735529185760,25.802,3412.0,3411.8,3.67698783]
["bitfinex","ETHUSD",1735529186122,1.61,3411.9,3411.8,3.67698783]
["bitfinex","ETHUSD",1735529187599,1.61,3411.9,3411.4,3.67698783]
["bitfinex","ETHUSD",1735529188044,4.94,3411.9,3411.5,4.34152]
["bitfinex","ETHUSD",1735529188251,4.94,3411.9,3411.3,3.67698783]
["bitfinex","ETHUSD",1735529188549,4.94,3411.9,3411.4,5.0]
["bitfinex","ETHUSD",1735529189425,4.94,3411.9,3411.3,3.67698783]
["bitfinex","ETHUSD",1735529189626,4.94,3411.9,3411.4,2.21399]
["bitfinex","ETHUSD",1735529190765,8.27,3411.9,3411.4,2.21399]
["bitfinex","ETHUSD",1735529191261,2.80842018,3411.8,3411.3,3.67698783]
["bitfinex","ETHUSD",1735529191564,1.61,3411.7,3411.3,3.67698783]
["bitfinex","ETHUSD",1735529191767,1.61,3411.4,3411.3,3.67698783]
["bitfinex","ETHUSD",1735529192122,1.61,3411.4,3411.3,5.74460783]
["bitfinex","ETHUSD",1735529192329,1.61,3411.4,3411.3,3.67698783]
["bitfinex","ETHUSD",1735529192528,1.61,3411.4,3411.3,7.05854783]
["bitfinex","ETHUSD",1735529192729,2.05184202,3411.4,3411.3,3.67698783]
["bitfinex","ETHUSD",1735529193036,1.61,3411.3,3411.2,3.67698783]
["bitfinex","ETHUSD",1735529193670,1.61,3411.3,3410.8,3.67698783]
["bitfinex","ETHUSD",1735529193827,2.80842018,3411.1,3410.8,3.67698783]
["bitfinex","ETHUSD",1735529194576,1.61,3411.0,3410.8,3.67698783]
["bitfinex","ETHUSD",1735529194725,1.61,3411.0,3410.7,3.67698783]
["bitfinex","ETHUSD",1735529195328,2.05184202,3411.0,3410.7,3.67698783]
["bitfinex","ETHUSD",1735529195870,5.38184202,3411.0,3410.7,3.67698783]
["bitfinex","ETHUSD",1735529196557,5.38184202,3411.0,3410.6,3.67698783]
["bitfinex","ETHUSD",1735529197471,2.80842018,3410.8,3410.6,3.67698783]
["bitfinex","ETHUSD",1735529197770,1.5269,3410.7,3410.6,3.67698783]
["bitfinex","ETHUSD",1735529197941,2.33761622,3410.7,3410.6,3.67698783]
["bitfinex","ETHUSD",1735529198132,5.66761622,3410.7,3410.6,3.67698783]
["bitfinex","ETHUSD",1735529199373,4.14071622,3410.7,3410.1,0.45888295]
["bitfinex","ETHUSD",1735529199531,2.80842018,3410.4,3410.1,0.45888295]
["bitfinex","ETHUSD",1735529199734,2.80842018,3410.4,3410.2,2.51844]
["bitfinex","ETHUSD",1735529200973,6.13842018,3410.4,3410.2,2.51844]
["bitfinex","ETHUSD",1735529201178,6.13842018,3410.4,3410.2,2.12165]
["bitfinex","ETHUSD",1735529201981,6.13842018,3410.4,3410.1,0.45888295]
["bitfinex","ETHUSD",1735529202838,1.5269,3410.3,3410.1,0.45888295]
["bitfinex","ETHUSD",1735529203480,4.8569,3410.3,3410.1,0.45888295]
["bitfinex","ETHUSD",1735529205938,8.1869,3410.3,3410.1,0.45888295]
["bitfinex","ETHUSD",1735529207386,8.1869,3410.3,3410.2,2.40932]
["bitfinex","ETHUSD",1735529208497,11.5169,3410.3,3410.2,2.40932]
["bitfinex","ETHUSD",1735529208769,11.5169,3410.3,3410.2,2.63088]
["bitfinex","ETHUSD",1735529208982,13.02570432,3410.3,3410.2,2.63088]
["bitfinex","ETHUSD",1735529211079,16.35570432,3410.3,3410.2,2.63088]
["bitfinex","ETHUSD",1735529213173,14.8469,3410.3,3410.2,2.63088]
["bitfinex","ETHUSD",1735529213589,18.1769,3410.3,3410.2,2.63088]
["bitfinex","ETHUSD",1735529215931,21.5069,3410.3,3409.8,6.60969783]
["bitfinex","ETHUSD",1735529216136,2.80842018,3410.2,3409.8,6.60969783]
["bitfinex","ETHUSD",1735529216919,2.80842018,3410.2,3409.8,3.67698783]
["bitfinex","ETHUSD",1735529218339,8.9029522,3410.2,3409.8,3.67698783]
["bitfinex","ETHUSD",1735529220302,6.13842018,3410.2,3409.9,2.32523]
["bitfinex","ETHUSD",1735529220501,3.33,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1735529220695,6.66,3410.2,3410.1,2.30198]
["bitfinex","ETHUSD",1735529220954,6.66,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1735529221239,6.66,3410.2,3410.1,2.4357]
["bitfinex","ETHUSD",1735529221397,6.66,3410.2,3410.1,5.06579]
["bitfinex","ETHUSD",1735529222642,6.66,3410.2,3410.1,2.13333]
["bitfinex","ETHUSD",1735529223054,9.99,3410.2,3410.1,2.13333]
["bitfinex","ETHUSD",1735529223959,9.99,3410.2,3410.1,5.06579]
["bitfinex","ETHUSD",1735529224116,9.99,3410.2,3410.1,6.79208]
["bitfinex","ETHUSD",1735529224313,9.99,3410.2,3410.1,3.36647]
["bitfinex","ETHUSD",1735529224616,9.99,3410.2,3410.1,3.06851]
["bitfinex","ETHUSD",1735529224950,9.99,3410.2,3410.0,4.23615]
["bitfinex","ETHUSD",1735529225566,13.32,3410.2,3410.0,4.23615]
["bitfinex","ETHUSD",1735529225857,13.32,3410.2,3410.0,3.87255]
["bitfinex","ETHUSD",1735529226060,13.32,3410.2,3410.0,8.28882783]
["bitfinex","ETHUSD",1735529226266,13.32,3410.2,3410.1,4.61184]
["bitfinex","ETHUSD",1735529226793,13.32,3410.2,3410.1,3.98462]
["bitfinex","ETHUSD",1735529227259,14.8634,3410.2,3410.1,3.98462]
["bitfinex","ETHUSD",1735529228066,18.1934,3410.2,3410.1,3.98462]
["bitfinex","ETHUSD",1735529229369,18.1934,3410.2,3410.1,7.66160783]
["bitfinex","ETHUSD",1735529229565,18.1934,3410.2,3410.1,8.67698783]
["bitfinex","ETHUSD",1735529229773,18.1934,3410.2,3410.1,7.52327783]
["bitfinex","ETHUSD",1735529229978,18.1934,3410.2,3410.1,6.82692783]
["bitfinex","ETHUSD",1735529230469,21.5234,3410.2,3410.1,6.82692783]
["bitfinex","ETHUSD",1735529230676,21.5234,3410.2,3410.1,6.41468783]
["bitfinex","ETHUSD",1735529230875,21.5234,3410.2,3410.1,2.7377]
["bitfinex","ETHUSD",1735529231476,21.5234,3410.2,3410.0,4.74797]
["bitfinex","ETHUSD",1735529232671,21.5234,3410.2,3410.0,4.37179]
["bitfinex","ETHUSD",1735529232876,2.51934878,3410.1,3409.9,4.2902538]
["bitfinex","ETHUSD",1735529234640,2.51934878,3410.1,3409.7,4.74920881]
["bitfinex","ETHUSD",1735529235155,2.51934878,3410.1,3409.7,7.68198881]
["bitfinex","ETHUSD",1735529235372,5.84934878,3410.1,3409.7,7.68198881]
["bitfinex","ETHUSD",1735529235551,5.84934878,3410.1,3409.8,4.2902538]
["bitfinex","ETHUSD",1735529237458,5.84934878,3410.1,3409.9,4.2902538]
["bitfinex","ETHUSD",1735529237951,9.17934878,3410.1,3409.9,4.2902538]
["bitfinex","ETHUSD",1735529238362,1.47189404,3410.0,3409.9,4.2902538]
["bitfinex","ETHUSD",1735529238565,1.47189404,3410.0,3409.9,8.5435038]
["bitfinex","ETHUSD",1735529239415,1.47189404,3410.0,3409.9,4.25325]
["bitfinex","ETHUSD",1735529239693,1.47189404,3410.0,3409.8,5.0]
["bitfinex","ETHUSD",1735529240466,4.80189404,3410.0,3409.7,8.45356917]
["bitfinex","ETHUSD",1735529241092,1.5246,3409.8,3409.7,5.06181416]
["bitfinex","ETHUSD",1735529241855,1.5246,3409.8,3409.6,5.06181416]
["bitfinex","ETHUSD",1735529243094,4.8546,3409.8,3409.4,5.06181416]
["bitfinex","ETHUSD",1735529243867,4.8546,3409.8,3409.5,5.06181416]
["bitfinex","ETHUSD",1735529245092,4.8546,3409.8,3409.7,4.31130578]
["bitfinex","ETHUSD",1735529245387,11.18089957,3409.8,3409.7,4.31130578]
["bitfinex","ETHUSD",1735529247872,14.51089957,3409.8,3409.7,4.31130578]
["bitfinex","ETHUSD",1735529248582,9.99,3409.8,3409.7,7.15066578]
["bitfinex","ETHUSD",1735529248774,9.99,3409.8,3409.7,7.24410578]
["bitfinex","ETHUSD",1735529249161,9.99,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1735529250097,9.99,3409.8,3409.7,7.24410578]
["bitfinex","ETHUSD",1735529250271,13.32,3409.8,3409.7,7.24410578]
["bitfinex","ETHUSD",1735529252430,14.56093108,3409.8,3409.7,7.24410578]
["bitfinex","ETHUSD",1735529252704,20.5213392,3409.8,3409.7,4.31130578]
["bitfinex","ETHUSD",1735529253003,20.5213392,3409.8,3409.6,4.31130578]
["bitfinex","ETHUSD",1735529254334,22.10360699,3409.8,3409.6,4.31130578]
["bitfinex","ETHUSD",1735529254988,25.43360699,3409.8,3409.6,4.31130578]
["bitfinex","ETHUSD",1735529255332,2.99629957,3409.7,3409.6,4.31130578]
["bitfinex","ETHUSD",1735529256303,4.54139957,3409.7,3409.6,4.31130578]
["bitfinex","ETHUSD",1735529257652,4.54139957,3409.7,3409.5,4.31130578]
["bitfinex","ETHUSD",1735529257855,7.87139957,3409.7,3409.5,4.31130578]
["bitfinex","ETHUSD",1735529258773,6.32629957,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1735529259049,6.32629957,3409.7,3409.4,7.24436578]
["bitfinex","ETHUSD",1735529259541,7.88199957,3409.7,3409.5,4.31130578]
["bitfinex","ETHUSD",1735529260643,2.99629957,3409.6,3409.5,4.31130578]
["bitfinex","ETHUSD",1735529260850,6.66,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1735529261073,6.66,3409.7,3409.6,8.77356]
["bitfinex","ETHUSD",1735529262411,6.66,3409.7,3409.6,7.52289]
["bitfinex","ETHUSD",1735529262742,6.66,3409.7,3409.6,4.53129]
["bitfinex","ETHUSD",1735529262950,9.99,3409.7,3409.6,6.58275]
["bitfinex","ETHUSD",1735529264222,9.99,3409.7,3409.6,11.66964509]
["bitfinex","ETHUSD",1735529264910,9.99,3409.7,3409.6,6.58275]
["bitfinex","ETHUSD",1735529265446,13.32,3409.7,3409.6,6.58275]
["bitfinex","ETHUSD",1735529267850,16.65,3409.7,3409.6,6.58275]
["bitfinex","ETHUSD",1735529268620,16.65,3409.7,3409.6,6.91182248]
["bitfinex","ETHUSD",1735529269079,15.1836,3409.7,3409.6,7.24706138]
["bitfinex","ETHUSD",1735529269216,7.85164,3409.7,3409.6,9.00906138]
["bitfinex","ETHUSD",1735529269410,6.38524,3409.7,3409.6,9.00906138]
["bitfinex","ETHUSD",1735529269646,3.45244,3409.7,3409.6,9.00906138]
["bitfinex","ETHUSD",1735529270041,6.78244,3409.7,3409.6,7.24706138]
["bitfinex","ETHUSD",1735529270244,6.78244,3409.7,3409.6,6.58275]
["bitfinex","ETHUSD",1735529271852,6.78244,3409.7,3409.6,12.68703386]
["bitfinex","ETHUSD",1735529272091,6.78244,3409.7,3409.6,13.2860881]
["bitfinex","ETHUSD",1735529272846,10.11244,3409.7,3409.6,13.2860881]
["bitfinex","ETHUSD",1735529273317,10.11244,3409.7,3409.6,12.68703386]
["bitfinex","ETHUSD",1735529274765,10.11244,3409.7,3409.6,6.58275]
["bitfinex","ETHUSD",1735529275272,13.44244,3409.7,3409.6,6.58275]
["bitfinex","ETHUSD",1735529277351,13.44244,3409.7,3409.6,4.98435]
["bitfinex","ETHUSD",1735529277881,16.77244,3409.7,3409.6,4.98435]
["bitfinex","ETHUSD",1735529280190,20.10244,3409.7,3409.6,4.98435]
["bitfinex","ETHUSD",1735529280701,20.10244,3409.7,3409.6,6.55835]
["bitfinex","ETHUSD",1735529280906,12.77044,3409.7,3409.6,7.22266138]
["bitfinex","ETHUSD",1735529281263,8.37124,3409.7,3409.6,46.22266138]
["bitfinex","ETHUSD",1735529281463,5.43844,3409.7,3409.6,46.22266138]
["bitfinex","ETHUSD",1735529282495,5.43844,3409.7,3409.6,7.22266138]
["bitfinex","ETHUSD",1735529282701,8.76844,3409.7,3409.6,7.22266138]
["bitfinex","ETHUSD",1735529283461,8.76844,3409.7,3409.6,6.55835]
["bitfinex","ETHUSD",1735529284609,8.76844,3409.7,3409.6,12.66075677]
["bitfinex","ETHUSD",1735529285180,12.09844,3409.7,3409.6,12.66075677]
["bitfinex","ETHUSD",1735529286197,12.09844,3409.7,3409.6,6.55835]
["bitfinex","ETHUSD",1735529287810,15.42844,3409.7,3409.6,6.55835]
["bitfinex","ETHUSD",1735529288610,15.42844,3409.7,3409.6,4.98435]
["bitfinex","ETHUSD",1735529290525,18.75844,3409.7,3409.6,4.98435]
["bitfinex","ETHUSD",1735529292118,21.75473957,3409.7,3409.5,6.10240677]
["bitfinex","ETHUSD",1735529292288,1.5185,3409.6,3409.5,6.10240677]
["bitfinex","ETHUSD",1735529292715,1.5185,3409.6,3409.5,9.03538677]
["bitfinex","ETHUSD",1735529292906,4.8485,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1735529294704,4.8485,3409.6,3409.5,7.23901422]
["bitfinex","ETHUSD",1735529295002,7.84479957,3409.6,3409.5,7.23901422]
["bitfinex","ETHUSD",1735529295645,11.17479957,3409.6,3409.5,7.23901422]
["bitfinex","ETHUSD",1735529296021,11.17479957,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1735529296236,11.17479957,3409.6,3409.4,4.30603422]
["bitfinex","ETHUSD",1735529296422,2.82319887,3409.5,3409.4,4.30603422]
["bitfinex","ETHUSD",1735529296622,5.81949844,3409.5,3409.4,4.30603422]
["bitfinex","ETHUSD",1735529297867,7.33799844,3409.5,3409.4,4.30603422]
["bitfinex","ETHUSD",1735529298062,10.66799844,3409.5,3409.4,4.30603422]
["bitfinex","ETHUSD",1735529298209,10.66799844,3409.5,3409.3,4.30603422]
["bitfinex","ETHUSD",1735529300547,13.99799844,3409.5,3409.3,4.30603422]
["bitfinex","ETHUSD",1735529300706,1.69966638,3409.4,3409.2,4.30603422]
["bitfinex","ETHUSD",1735529302829,5.02966638,3409.4,3409.2,4.30603422]
["bitfinex","ETHUSD",1735529303432,3.33,3409.4,3409.1,7.23935422]
["bitfinex","ETHUSD",1735529305260,6.66,3409.4,3409.1,7.23935422]
["bitfinex","ETHUSD",1735529305960,6.66,3409.4,3409.3,3.68808558]
["bitfinex","ETHUSD",1735529307868,9.99,3409.4,3409.3,3.68808558]
["bitfinex","ETHUSD",1735529308169,9.99,3409.4,3409.2,3.68808558]
["bitfinex","ETHUSD",1735529308566,1.5475,3409.3,3409.2,3.68808558]
["bitfinex","ETHUSD",1735529309473,1.5475,3409.3,3409.1,3.68808558]
["bitfinex","ETHUSD",1735529309695,2.82319887,3409.2,3409.1,3.68808558]
["bitfinex","ETHUSD",1735529310371,6.15319887,3409.2,3409.1,3.68808558]
["bitfinex","ETHUSD",1735529311095,6.15319887,3409.2,3409.0,6.62146558]
["bitfinex","ETHUSD",1735529313560,9.48319887,3409.2,3409.0,6.62146558]
["bitfinex","ETHUSD",1735529313997,9.48319887,3409.2,3409.0,3.68808558]
["bitfinex","ETHUSD",1735529314164,9.48319887,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735529316290,9.48319887,3409.2,3409.0,3.68808558]
["bitfinex","ETHUSD",1735529316491,12.81319887,3409.2,3409.0,3.68808558]
["bitfinex","ETHUSD",1735529316901,12.81319887,3409.2,3409.0,6.62148558]
["bitfinex","ETHUSD",1735529318805,16.14319887,3409.2,3409.0,6.62148558]
["bitfinex","ETHUSD",1735529321222,16.14319887,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735529321379,19.47319887,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735529323927,22.80319887,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735529326523,26.13319887,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735529327643,23.31,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735529327789,23.31,3409.2,3409.1,5.21942]
["bitfinex","ETHUSD",1735529327989,23.31,3409.2,3409.1,6.62140558]
["bitfinex","ETHUSD",1735529328957,28.2646,3409.2,3409.1,6.62140558]
["bitfinex","ETHUSD",1735529330259,29.50599048,3409.2,3409.1,6.62140558]
["bitfinex","ETHUSD",1735529330468,29.50599048,3409.2,3409.1,5.39724]
["bitfinex","ETHUSD",1735529330755,29.50599048,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735529331552,32.83599048,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735529334357,36.16599048,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735529335815,39.21645769,3409.2,3409.0,4.30603422]
["bitfinex","ETHUSD",1735529336252,9.09408,3409.1,3409.0,4.30603422]
["bitfinex","ETHUSD",1735529336845,12.42408,3409.1,3409.0,4.30603422]
["bitfinex","ETHUSD",1735529337547,12.42408,3409.1,3408.8,3.69429638]
["bitfinex","ETHUSD",1735529337548,1.5662,3409.0,3408.8,3.69429638]
["bitfinex","ETHUSD",1735529337697,5.47908053,3409.0,3408.8,3.69429638]
["bitfinex","ETHUSD",1735529338044,1.5662,3408.9,3408.8,3.69429638]
["bitfinex","ETHUSD",1735529338342,4.39179038,3408.9,3408.7,3.69429638]
["bitfinex","ETHUSD",1735529338516,3.39079699,3408.8,3408.7,3.69429638]
["bitfinex","ETHUSD",1735529339126,6.72079699,3408.8,3408.7,3.69429638]
["bitfinex","ETHUSD",1735529339329,14.24867699,3408.8,3408.7,3.69429638]
["bitfinex","ETHUSD",1735529339769,2.82559038,3408.5,3408.4,4.30603422]
["bitfinex","ETHUSD",1735529340169,4.40599038,3408.5,3408.4,4.30603422]
["bitfinex","ETHUSD",1735529340353,13.66771712,3408.5,3408.4,4.30603422]
["bitfinex","ETHUSD",1735529341065,13.66771712,3408.5,3407.9,4.30603422]
["bitfinex","ETHUSD",1735529341066,1.5804,3408.3,3407.9,4.30603422]
["bitfinex","ETHUSD",1735529341268,1.5804,3408.0,3407.9,4.30603422]
["bitfinex","ETHUSD",1735529341876,2.82559038,3408.0,3407.9,7.24038422]
["bitfinex","ETHUSD",1735529342262,2.82559038,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1735529343187,3.33,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1735529343386,3.33,3408.3,3408.2,4.497]
["bitfinex","ETHUSD",1735529343539,3.33,3408.3,3408.2,9.19355138]
["bitfinex","ETHUSD",1735529343944,6.66,3408.3,3408.2,9.19355138]
["bitfinex","ETHUSD",1735529344198,6.66,3408.3,3408.2,9.87642053]
["bitfinex","ETHUSD",1735529344909,6.66,3408.3,3408.2,14.18245475]
["bitfinex","ETHUSD",1735529345507,6.66,3408.3,3408.2,9.87642053]
["bitfinex","ETHUSD",1735529346407,9.99,3408.3,3408.2,9.87642053]
["bitfinex","ETHUSD",1735529346540,9.99,3408.3,3408.2,14.96283452]
["bitfinex","ETHUSD",1735529347442,9.99,3408.3,3408.2,48.87642053]
["bitfinex","ETHUSD",1735529348735,13.32,3408.3,3408.2,48.87642053]
["bitfinex","ETHUSD",1735529351245,16.65,3408.3,3408.2,48.87642053]
["bitfinex","ETHUSD",1735529353242,16.65,3408.3,3408.2,48.54118163]
["bitfinex","ETHUSD",1735529353609,19.98,3408.3,3408.2,48.54118163]
["bitfinex","ETHUSD",1735529354050,19.98,3408.3,3408.2,48.21210915]
["bitfinex","ETHUSD",1735529354245,19.98,3408.3,3408.2,9.21210915]
["bitfinex","ETHUSD",1735529354545,19.98,3408.3,3408.2,8.52924]
["bitfinex","ETHUSD",1735529356053,23.31,3408.3,3408.2,8.52924]
["bitfinex","ETHUSD",1735529358845,26.64,3408.3,3408.2,8.52924]
["bitfinex","ETHUSD",1735529360055,22.23897,3408.3,3408.2,8.52924]
["bitfinex","ETHUSD",1735529360225,19.30495,3408.3,3408.2,9.19355138]
["bitfinex","ETHUSD",1735529360429,19.30495,3408.3,3408.2,48.19355138]
["bitfinex","ETHUSD",1735529360624,14.90392,3408.3,3408.2,48.19355138]
["bitfinex","ETHUSD",1735529360831,11.9699,3408.3,3408.2,48.19355138]
["bitfinex","ETHUSD",1735529361232,13.83289,3408.3,3408.2,48.19355138]
["bitfinex","ETHUSD",1735529361447,10.89887,3408.3,3408.2,48.81468429]
["bitfinex","ETHUSD",1735529361711,7.96485,3408.3,3408.2,48.81468429]
["bitfinex","ETHUSD",1735529362418,6.49784,3408.3,3408.2,48.19355138]
["bitfinex","ETHUSD",1735529362723,5.03083,3408.3,3408.2,48.19355138]
["bitfinex","ETHUSD",1735529362933,3.56382,3408.3,3408.2,48.19355138]
["bitfinex","ETHUSD",1735529363254,2.09681,3408.3,3408.2,48.19355138]
["bitfinex","ETHUSD",1735529363749,2.49279,3408.3,3408.2,48.19355138]
["bitfinex","ETHUSD",1735529363956,1.02578,3408.3,3408.2,48.19355138]
["bitfinex","ETHUSD",1735529364259,1e-05,3408.3,3408.2,48.19355138]
["bitfinex","ETHUSD",1735529364668,1e-05,3408.3,3408.2,47.85831248]
["bitfinex","ETHUSD",1735529364834,1e-05,3408.3,3408.2,47.52924]
["bitfinex","ETHUSD",1735529365333,1e-05,3408.3,3408.2,5.82419]
["bitfinex","ETHUSD",1735529365731,1e-05,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1735529366147,3.33001,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1735529366814,3.33001,3408.3,3408.2,5.63426]
["bitfinex","ETHUSD",1735529367157,3.825541,3408.3,3408.2,5.63426]
["bitfinex","ETHUSD",1735529368457,3.33001,3408.3,3408.2,5.63426]
["bitfinex","ETHUSD",1735529368636,6.66001,3408.3,3408.2,5.56746]
["bitfinex","ETHUSD",1735529371058,9.99001,3408.3,3408.2,5.56746]
["bitfinex","ETHUSD",1735529373426,13.32001,3408.3,3408.2,5.56746]
["bitfinex","ETHUSD",1735529375174,13.32001,3408.3,3408.2,10.65346264]
["bitfinex","ETHUSD",1735529375974,16.65001,3408.3,3408.2,10.65346264]
["bitfinex","ETHUSD",1735529376176,16.65001,3408.3,3408.2,5.56746]
["bitfinex","ETHUSD",1735529376346,16.65001,3408.3,3408.2,44.56746]
["bitfinex","ETHUSD",1735529377312,16.65001,3408.3,3408.2,5.56746]
["bitfinex","ETHUSD",1735529378506,19.98001,3408.3,3408.2,5.56746]
["bitfinex","ETHUSD",1735529380955,23.31001,3408.3,3408.2,5.56746]
["bitfinex","ETHUSD",1735529381529,24.89631,3408.3,3408.2,5.56746]
["bitfinex","ETHUSD",1735529381664,24.89631,3408.3,3408.2,4.97195]
["bitfinex","ETHUSD",1735529381876,24.89631,3408.3,3408.2,4.9792]
["bitfinex","ETHUSD",1735529382171,23.31001,3408.3,3408.2,4.9792]
["bitfinex","ETHUSD",1735529383390,26.64001,3408.3,3408.2,4.9792]
["bitfinex","ETHUSD",1735529385735,26.64001,3408.3,3408.2,5.1856]
["bitfinex","ETHUSD",1735529385863,29.97001,3408.3,3408.2,5.1856]
["bitfinex","ETHUSD",1735529386910,29.97001,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1735529387065,29.97001,3408.3,3408.2,5.20854]
["bitfinex","ETHUSD",1735529387268,29.97001,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1735529388272,33.30001,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1735529388718,33.30001,3408.3,3408.2,5.45326]
["bitfinex","ETHUSD",1735529388913,33.30001,3408.3,3408.2,10.54169977]
["bitfinex","ETHUSD",1735529389815,33.30001,3408.3,3408.2,5.45326]
["bitfinex","ETHUSD",1735529390017,33.30001,3408.3,3408.2,4.99291]
["bitfinex","ETHUSD",1735529390787,36.63001,3408.3,3408.2,4.99291]
["bitfinex","ETHUSD",1735529391491,36.63001,3408.3,3408.2,5.28018]
["bitfinex","ETHUSD",1735529391691,36.63001,3408.3,3408.2,5.512]
["bitfinex","ETHUSD",1735529392099,36.63001,3408.3,3408.2,5.2378]
["bitfinex","ETHUSD",1735529392427,36.63001,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1735529392623,36.63001,3408.3,3408.2,5.00981]
["bitfinex","ETHUSD",1735529393282,39.96001,3408.3,3408.2,5.00981]
["bitfinex","ETHUSD",1735529395799,43.29001,3408.3,3408.2,5.00981]
["bitfinex","ETHUSD",1735529398529,46.62001,3408.3,3408.2,5.00981]
["bitfinex","ETHUSD",1735529401006,49.95001,3408.3,3408.2,5.00981]
["bitfinex","ETHUSD",1735529403543,53.28001,3408.3,3408.2,5.00981]
["bitfinex","ETHUSD",1735529405141,53.28001,3408.3,3408.2,5.33888248]
["bitfinex","ETHUSD",1735529405344,53.28001,3408.3,3408.2,44.33888248]
["bitfinex","ETHUSD",1735529406172,56.61001,3408.3,3408.2,44.33888248]
["bitfinex","ETHUSD",1735529406670,49.27496,3408.3,3408.2,46.24572138]
["bitfinex","ETHUSD",1735529406869,47.62236152,3408.3,3408.2,46.24572138]
["bitfinex","ETHUSD",1735529407389,46.15535152,3408.3,3408.2,48.00972138]
["bitfinex","ETHUSD",1735529407671,43.22133152,3408.3,3408.2,48.00972138]
["bitfinex","ETHUSD",1735529407868,40.28731152,3408.3,3408.2,48.00972138]
["bitfinex","ETHUSD",1735529408175,39.14476218,3408.3,3408.2,48.30362138]
["bitfinex","ETHUSD",1735529408472,36.60672218,3408.3,3408.2,48.70577192]
["bitfinex","ETHUSD",1735529408968,35.66262218,3408.3,3408.2,48.70577192]
["bitfinex","ETHUSD",1735529409330,34.19561218,3408.3,3408.2,48.70577192]
["bitfinex","ETHUSD",1735529409844,31.26159218,3408.3,3408.2,48.70577192]
["bitfinex","ETHUSD",1735529410169,28.32757218,3408.3,3408.2,48.70577192]
["bitfinex","ETHUSD",1735529410534,26.86056218,3408.3,3408.2,48.70577192]
["bitfinex","ETHUSD",1735529410724,25.78953218,3408.3,3408.2,48.70577192]
["bitfinex","ETHUSD",1735529411572,19.92149218,3408.3,3408.2,48.45577192]
["bitfinex","ETHUSD",1735529411753,19.92149218,3408.3,3408.2,45.87531]
["bitfinex","ETHUSD",1735529411972,19.92149218,3408.3,3408.2,47.63931]
["bitfinex","ETHUSD",1735529413591,23.25149218,3408.3,3408.2,47.63931]
["bitfinex","ETHUSD",1735529414256,23.25149218,3408.3,3408.2,45.87531]
["bitfinex","ETHUSD",1735529416091,26.58149218,3408.3,3408.2,45.87531]
["bitfinex","ETHUSD",1735529416439,26.58149218,3408.3,3408.2,47.63931]
["bitfinex","ETHUSD",1735529417894,19.24644218,3408.3,3408.2,48.70578455]
["bitfinex","ETHUSD",1735529418234,15.10739203,3408.3,3408.2,48.95578455]
["bitfinex","ETHUSD",1735529418434,10.77913295,3408.3,3408.2,48.95578455]
["bitfinex","ETHUSD",1735529418760,6.67883295,3408.3,3408.2,52.29176158]
["bitfinex","ETHUSD",1735529419291,27.01872,3409.2,3409.0,2.3079]
["bitfinex","ETHUSD",1735529419490,22.61886,3409.2,3409.1,14.42791038]
["bitfinex","ETHUSD",1735529419696,22.61886,3409.2,3409.1,9.83832]
["bitfinex","ETHUSD",1735529419910,22.61886,3409.2,3409.1,8.22722]
["bitfinex","ETHUSD",1735529420176,22.61886,3409.2,3409.1,7.93332]
["bitfinex","ETHUSD",1735529420353,25.61515957,3409.2,3409.1,5.0]
["bitfinex","ETHUSD",1735529420780,28.94515957,3409.2,3409.1,5.0]
["bitfinex","ETHUSD",1735529421076,25.94886,3409.2,3409.1,13.01374271]
["bitfinex","ETHUSD",1735529421639,25.94886,3409.2,3409.1,7.93332]
["bitfinex","ETHUSD",1735529422338,25.94886,3409.2,3409.1,46.93332]
["bitfinex","ETHUSD",1735529423186,29.27886,3409.2,3409.1,46.93332]
["bitfinex","ETHUSD",1735529425625,32.60886,3409.2,3409.1,46.93332]
["bitfinex","ETHUSD",1735529426129,32.60886,3409.2,3409.1,52.01009837]
["bitfinex","ETHUSD",1735529426358,32.60886,3409.2,3409.1,13.01009837]
["bitfinex","ETHUSD",1735529427555,32.60886,3409.2,3409.1,7.93332]
["bitfinex","ETHUSD",1735529427696,33.76335478,3409.2,3409.1,5.0]
["bitfinex","ETHUSD",1735529427896,37.09335478,3409.2,3409.1,5.0]
["bitfinex","ETHUSD",1735529428115,37.09335478,3409.2,3409.1,3.66881]
["bitfinex","ETHUSD",1735529428934,38.61425478,3409.2,3409.1,3.66881]
["bitfinex","ETHUSD",1735529430558,1.5209,3409.1,3409.0,5.02319761]
["bitfinex","ETHUSD",1735529430716,4.51719957,3409.1,3409.0,7.19585761]
["bitfinex","ETHUSD",1735529430920,4.51719957,3409.1,3409.0,0.72542109]
["bitfinex","ETHUSD",1735529432723,7.84719957,3409.1,3409.0,0.72542109]
["bitfinex","ETHUSD",1735529433060,1.5209,3409.0,3408.9,3.68443815]
["bitfinex","ETHUSD",1735529433567,0.0209,3409.0,3408.9,3.68443815]
["bitfinex","ETHUSD",1735529433858,3.01719957,3409.0,3408.9,3.68443815]
["bitfinex","ETHUSD",1735529435202,6.34719957,3409.0,3408.9,3.68443815]
["bitfinex","ETHUSD",1735529435657,6.32629957,3409.0,3408.8,3.68443815]
["bitfinex","ETHUSD",1735529436134,2.82559038,3408.9,3408.8,3.68443815]
["bitfinex","ETHUSD",1735529436572,4.34649038,3408.9,3408.7,3.68443815]
["bitfinex","ETHUSD",1735529436703,3.22080895,3408.8,3408.7,3.68443815]
["bitfinex","ETHUSD",1735529437708,6.55080895,3408.8,3408.7,3.68443815]
["bitfinex","ETHUSD",1735529440171,8.35990895,3408.8,3408.7,3.68443815]
["bitfinex","ETHUSD",1735529440353,9.97060895,3408.8,3408.7,3.68443815]
["bitfinex","ETHUSD",1735529440811,9.97060895,3408.8,3408.7,6.50409815]
["bitfinex","ETHUSD",1735529440994,6.66,3408.8,3408.7,9.43775815]
["bitfinex","ETHUSD",1735529441195,3.33,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1735529441412,3.33,3409.0,3408.9,8.59780138]
["bitfinex","ETHUSD",1735529442278,3.33,3409.0,3408.9,47.59780138]
["bitfinex","ETHUSD",1735529442785,6.66,3409.0,3408.9,47.26256248]
["bitfinex","ETHUSD",1735529443378,6.66,3409.0,3408.9,8.26256248]
["bitfinex","ETHUSD",1735529443623,6.66,3409.0,3408.9,7.93349]
["bitfinex","ETHUSD",1735529445083,9.99,3409.0,3408.9,7.93349]
["bitfinex","ETHUSD",1735529445285,9.99,3409.0,3408.9,13.01363833]
["bitfinex","ETHUSD",1735529447577,13.32,3409.0,3408.9,13.01363833]
["bitfinex","ETHUSD",1735529449132,13.32,3409.0,3408.9,7.93349]
["bitfinex","ETHUSD",1735529449832,16.65,3409.0,3408.9,7.93349]
["bitfinex","ETHUSD",1735529452328,19.98,3409.0,3408.9,7.93349]
["bitfinex","ETHUSD",1735529454151,19.98,3409.0,3408.9,7.68349]
["bitfinex","ETHUSD",1735529455018,23.31,3409.0,3408.9,7.68349]
["bitfinex","ETHUSD",1735529456214,23.31,3409.0,3408.9,9.21859]
["bitfinex","ETHUSD",1735529456215,21.84329,3409.0,3408.9,9.21859]
["bitfinex","ETHUSD",1735529456644,21.84329,3409.0,3408.9,9.51249]
["bitfinex","ETHUSD",1735529457246,21.84329,3409.0,3408.9,48.51249]
["bitfinex","ETHUSD",1735529457466,25.17329,3409.0,3408.9,48.51249]
["bitfinex","ETHUSD",1735529458531,25.17329,3409.0,3408.9,46.68349]
["bitfinex","ETHUSD",1735529459479,25.17329,3409.0,3408.9,7.68349]
["bitfinex","ETHUSD",1735529459977,28.50329,3409.0,3408.9,12.76692428]
["bitfinex","ETHUSD",1735529461363,28.50329,3409.0,3408.9,7.68349]
["bitfinex","ETHUSD",1735529462300,31.83329,3409.0,3408.9,12.76692428]
["bitfinex","ETHUSD",1735529462443,34.82958957,3409.0,3408.9,10.08343428]
["bitfinex","ETHUSD",1735529462648,39.15987995,3409.0,3408.9,5.08343428]
["bitfinex","ETHUSD",1735529463064,39.15987995,3409.0,3408.8,8.01693428]
["bitfinex","ETHUSD",1735529463266,36.33428957,3409.0,3408.8,8.01693428]
["bitfinex","ETHUSD",1735529463686,36.33428957,3409.0,3408.9,2.03275]
["bitfinex","ETHUSD",1735529463885,36.33428957,3409.0,3408.8,8.01693428]
["bitfinex","ETHUSD",1735529464278,36.33428957,3409.0,3408.9,2.03089]
["bitfinex","ETHUSD",1735529464662,39.66428957,3409.0,3408.9,2.03089]
["bitfinex","ETHUSD",1735529465209,36.66799,3409.0,3408.9,2.03089]
["bitfinex","ETHUSD",1735529465367,36.66799,3409.0,3408.9,4.96438]
["bitfinex","ETHUSD",1735529465974,36.66799,3409.0,3408.9,9.26805675]
["bitfinex","ETHUSD",1735529467268,39.99799,3409.0,3408.9,9.26805675]
["bitfinex","ETHUSD",1735529468257,39.99799,3409.0,3408.9,7.23716675]
["bitfinex","ETHUSD",1735529469163,39.99799,3409.0,3408.9,9.48697675]
["bitfinex","ETHUSD",1735529469319,39.99799,3409.0,3408.9,7.23716675]
["bitfinex","ETHUSD",1735529469517,45.81987995,3409.0,3408.9,4.30367675]
["bitfinex","ETHUSD",1735529469697,49.14987995,3409.0,3408.9,4.30367675]
["bitfinex","ETHUSD",1735529470761,49.14987995,3409.0,3408.7,4.30367675]
["bitfinex","ETHUSD",1735529471100,1.5993,3408.9,3408.7,4.30367675]
["bitfinex","ETHUSD",1735529471547,1.5993,3408.9,3408.4,5.08343428]
["bitfinex","ETHUSD",1735529471548,1.5993,3408.9,3408.6,4.30367675]
["bitfinex","ETHUSD",1735529471804,4.42489038,3408.7,3408.6,4.30367675]
["bitfinex","ETHUSD",1735529472215,7.75489038,3408.7,3408.6,4.30367675]
["bitfinex","ETHUSD",1735529472643,7.75489038,3408.7,3408.5,4.30367675]
["bitfinex","ETHUSD",1735529473585,7.75489038,3408.7,3408.4,4.30367675]
["bitfinex","ETHUSD",1735529474655,11.08489038,3408.7,3408.4,4.30367675]
["bitfinex","ETHUSD",1735529475573,11.08489038,3408.7,3408.6,3.68993412]
["bitfinex","ETHUSD",1735529475864,14.08118995,3408.7,3408.6,3.68993412]
["bitfinex","ETHUSD",1735529476418,14.08118995,3408.7,3408.4,4.30367675]
["bitfinex","ETHUSD",1735529477223,1.5993,3408.6,3408.4,4.30367675]
["bitfinex","ETHUSD",1735529478333,1.5993,3408.6,3408.3,4.30367675]
["bitfinex","ETHUSD",1735529478542,4.42489038,3408.4,3408.3,4.30367675]
["bitfinex","ETHUSD",1735529478863,6.91879738,3408.4,3408.3,4.30367675]
["bitfinex","ETHUSD",1735529479063,6.91879738,3408.4,3408.3,3.68932496]
["bitfinex","ETHUSD",1735529479436,7.423207,3408.4,3408.3,3.68932496]
["bitfinex","ETHUSD",1735529480052,7.423207,3408.4,3408.1,6.62344496]
["bitfinex","ETHUSD",1735529480267,4.42489038,3408.2,3408.1,3.68932496]
["bitfinex","ETHUSD",1735529480470,5.44977012,3408.2,3408.1,3.68932496]
["bitfinex","ETHUSD",1735529480830,5.44977012,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1735529480831,5.44977012,3408.2,3407.9,4.30367675]
["bitfinex","ETHUSD",1735529481497,5.44977012,3408.2,3408.0,3.68717549]
["bitfinex","ETHUSD",1735529481791,4.42489038,3408.2,3408.0,3.68717549]
["bitfinex","ETHUSD",1735529482098,7.75489038,3408.2,3408.0,3.68717549]
["bitfinex","ETHUSD",1735529483109,7.75489038,3408.2,3408.1,3.68717549]
["bitfinex","ETHUSD",1735529483451,7.75489038,3408.2,3408.0,3.68717549]
["bitfinex","ETHUSD",1735529484272,11.08489038,3408.2,3408.0,3.68717549]
["bitfinex","ETHUSD",1735529484472,2.19427704,3408.1,3408.0,3.68717549]
["bitfinex","ETHUSD",1735529485215,2.19427704,3408.1,3407.9,3.68717549]
["bitfinex","ETHUSD",1735529485373,2.19427704,3408.1,3407.7,2.93451]
["bitfinex","ETHUSD",1735529486057,2.19427704,3408.1,3407.8,3.68443758]
["bitfinex","ETHUSD",1735529486635,5.52427704,3408.1,3407.9,4.50945]
["bitfinex","ETHUSD",1735529486918,5.52427704,3408.1,3407.8,3.68443758]
["bitfinex","ETHUSD",1735529487120,5.52427704,3408.1,3407.9,3.63546]
["bitfinex","ETHUSD",1735529487829,5.52427704,3408.1,3407.8,3.68443758]
["bitfinex","ETHUSD",1735529488023,5.52427704,3408.1,3407.9,2.92349]
["bitfinex","ETHUSD",1735529488326,2.41370474,3408.0,3407.8,3.68443758]
["bitfinex","ETHUSD",1735529489188,3.33,3408.0,3407.8,3.68443758]
["bitfinex","ETHUSD",1735529489373,3.33,3408.0,3407.7,6.61895758]
["bitfinex","ETHUSD",1735529491545,3.33,3408.0,3407.8,5.0]
["bitfinex","ETHUSD",1735529491688,6.66,3408.0,3407.7,5.0]
["bitfinex","ETHUSD",1735529491873,6.66,3408.0,3407.7,6.6082]
["bitfinex","ETHUSD",1735529492074,6.66,3408.0,3407.8,5.0]
["bitfinex","ETHUSD",1735529492421,6.66,3408.0,3407.8,3.39848]
["bitfinex","ETHUSD",1735529492575,6.66,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1735529492931,6.66,3408.0,3407.9,6.12396]
["bitfinex","ETHUSD",1735529493134,6.66,3408.0,3407.9,5.7701]
["bitfinex","ETHUSD",1735529493471,8.2668,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1735529494188,11.5968,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1735529495416,12.98121911,3408.0,3407.7,3.68443758]
["bitfinex","ETHUSD",1735529495619,2.82559038,3407.9,3407.7,3.68443758]
["bitfinex","ETHUSD",1735529495801,1.6068,3407.8,3407.7,3.68443758]
["bitfinex","ETHUSD",1735529496185,1.6068,3407.8,3407.6,3.68443758]
["bitfinex","ETHUSD",1735529496572,4.9368,3407.8,3407.6,3.68443758]
["bitfinex","ETHUSD",1735529497489,4.9368,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1735529499156,8.2668,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1735529500057,2.82559038,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1735529500657,2.82559038,3407.6,3407.5,4.95312]
["bitfinex","ETHUSD",1735529501677,6.15559038,3407.6,3407.5,4.95312]
["bitfinex","ETHUSD",1735529502385,6.15559038,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1735529502681,6.15559038,3407.6,3407.3,3.68443758]
["bitfinex","ETHUSD",1735529502901,6.15559038,3407.6,3407.4,2.93475]
["bitfinex","ETHUSD",1735529504951,9.48559038,3407.6,3407.4,2.93475]
["bitfinex","ETHUSD",1735529506666,9.48559038,3407.6,3407.4,6.61918758]
["bitfinex","ETHUSD",1735529507200,6.66,3407.6,3407.5,6.1057]
["bitfinex","ETHUSD",1735529507408,9.99,3407.6,3407.5,6.1057]
["bitfinex","ETHUSD",1735529507543,9.99,3407.6,3407.5,5.31514]
["bitfinex","ETHUSD",1735529507739,9.99,3407.6,3407.5,5.10368]
["bitfinex","ETHUSD",1735529509406,9.99,3407.6,3407.5,8.78811758]
["bitfinex","ETHUSD",1735529509602,9.99,3407.6,3407.5,5.10368]
["bitfinex","ETHUSD",1735529509813,13.32,3407.6,3407.5,5.10368]
["bitfinex","ETHUSD",1735529512172,16.65,3407.6,3407.5,5.10368]
["bitfinex","ETHUSD",1735529513418,19.26355904,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1735529513751,1.6552,3407.5,3407.3,2.93486]
["bitfinex","ETHUSD",1735529514745,4.9852,3407.5,3407.3,2.93486]
["bitfinex","ETHUSD",1735529515079,4.9852,3407.5,3407.1,0.45927491]
["bitfinex","ETHUSD",1735529515281,7.98149957,3407.5,3407.1,0.45927491]
["bitfinex","ETHUSD",1735529515481,7.98149957,3407.5,3407.1,4.76300579]
["bitfinex","ETHUSD",1735529515932,7.98149957,3407.5,3407.1,0.45927491]
["bitfinex","ETHUSD",1735529516537,7.98149957,3407.5,3407.1,4.76513081]
["bitfinex","ETHUSD",1735529516684,7.98149957,3407.5,3407.1,0.45927491]
["bitfinex","ETHUSD",1735529516884,2.99629957,3407.4,3407.1,0.45927491]
["bitfinex","ETHUSD",1735529518681,2.99629957,3407.4,3407.1,4.7668891]
["bitfinex","ETHUSD",1735529518889,2.99629957,3407.4,3407.1,0.45927491]
["bitfinex","ETHUSD",1735529519637,6.32629957,3407.4,3407.1,0.45927491]
["bitfinex","ETHUSD",1735529520148,6.32629957,3407.4,3407.2,4.30808006]
["bitfinex","ETHUSD",1735529520287,2.96942653,3407.3,3407.2,4.30808006]
["bitfinex","ETHUSD",1735529520505,2.96942653,3407.3,3407.2,6.37023006]
["bitfinex","ETHUSD",1735529520869,2.96942653,3407.3,3407.2,6.32797006]
["bitfinex","ETHUSD",1735529521371,2.96942653,3407.3,3407.2,4.30808006]
["bitfinex","ETHUSD",1735529521845,6.29942653,3407.3,3407.2,2.33289]
["bitfinex","ETHUSD",1735529522055,9.12501691,3407.3,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529522226,2.37665165,3407.2,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529522427,1.6617,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529524399,12.51958,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529526741,15.84958,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529527354,15.84958,3407.1,3407.0,3.91674412]
["bitfinex","ETHUSD",1735529527355,6.66,3407.1,3407.0,3.91674412]
["bitfinex","ETHUSD",1735529527792,6.66,3407.1,3407.0,10.46094412]
["bitfinex","ETHUSD",1735529529178,9.99,3407.1,3407.0,10.46094412]
["bitfinex","ETHUSD",1735529531658,13.32,3407.1,3407.0,15.54539074]
["bitfinex","ETHUSD",1735529533151,13.32,3407.1,3407.0,10.46094412]
["bitfinex","ETHUSD",1735529533635,13.32,3407.1,3407.0,6.6637994]
["bitfinex","ETHUSD",1735529533788,13.32,3407.1,3407.0,3.1065994]
["bitfinex","ETHUSD",1735529533987,16.65,3407.1,3407.0,7.3943394]
["bitfinex","ETHUSD",1735529534639,16.65,3407.1,3407.0,3.1065994]
["bitfinex","ETHUSD",1735529535239,18.97313823,3407.1,3407.0,5.4072794]
["bitfinex","ETHUSD",1735529536493,16.65,3407.1,3407.0,5.4072794]
["bitfinex","ETHUSD",1735529536852,19.98,3407.1,3407.0,3.1065994]
["bitfinex","ETHUSD",1735529537047,19.98,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529537186,21.493,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529537992,21.493,3407.1,3407.0,3.86267095]
["bitfinex","ETHUSD",1735529538195,24.48929957,3407.1,3407.0,3.86267095]
["bitfinex","ETHUSD",1735529539015,27.81929957,3407.1,3407.0,3.86267095]
["bitfinex","ETHUSD",1735529539209,27.81929957,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529540740,27.81929957,3407.1,3407.0,3.86325404]
["bitfinex","ETHUSD",1735529541438,31.14929957,3407.1,3407.0,3.86325404]
["bitfinex","ETHUSD",1735529542142,26.64,3407.1,3407.0,9.29874404]
["bitfinex","ETHUSD",1735529542343,26.64,3407.1,3407.0,11.25354986]
["bitfinex","ETHUSD",1735529542640,26.64,3407.1,3407.0,11.6446221]
["bitfinex","ETHUSD",1735529543289,26.64,3407.1,3407.0,7.58543164]
["bitfinex","ETHUSD",1735529543638,26.64,3407.1,3407.0,7.1943594]
["bitfinex","ETHUSD",1735529543859,29.97,3407.1,3407.0,7.1943594]
["bitfinex","ETHUSD",1735529545448,29.97,3407.1,3407.0,5.6069594]
["bitfinex","ETHUSD",1735529545655,29.97,3407.1,3407.0,10.69460269]
["bitfinex","ETHUSD",1735529546251,33.3,3407.1,3407.0,10.69460269]
["bitfinex","ETHUSD",1735529546456,33.3,3407.1,3407.0,5.6069594]
["bitfinex","ETHUSD",1735529548867,36.63,3407.1,3407.0,5.6069594]
["bitfinex","ETHUSD",1735529551364,39.96,3407.1,3407.0,5.6069594]
["bitfinex","ETHUSD",1735529553788,43.29,3407.1,3407.0,5.6069594]
["bitfinex","ETHUSD",1735529554260,45.67426732,3407.1,3407.0,10.69610606]
["bitfinex","ETHUSD",1735529554694,45.67426732,3407.1,3407.0,5.6069594]
["bitfinex","ETHUSD",1735529555049,45.67426732,3407.1,3407.0,3.1065994]
["bitfinex","ETHUSD",1735529555253,45.67426732,3407.1,3407.0,5.3389894]
["bitfinex","ETHUSD",1735529556353,45.67426732,3407.1,3407.0,9.64827512]
["bitfinex","ETHUSD",1735529556657,49.00426732,3407.1,3407.0,9.64827512]
["bitfinex","ETHUSD",1735529558382,49.00426732,3407.1,3407.0,4.48075512]
["bitfinex","ETHUSD",1735529559188,52.33426732,3407.1,3407.0,4.48075512]
["bitfinex","ETHUSD",1735529559730,52.33426732,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529559993,53.99676732,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529561265,53.99476732,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529561624,57.32476732,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529563186,57.32476732,3407.1,3407.0,3.86601999]
["bitfinex","ETHUSD",1735529563691,57.32476732,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529564037,60.65476732,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529565632,68.18264732,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529566464,71.51264732,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529567685,67.46588,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529567875,67.46588,3407.1,3407.0,3.1065994]
["bitfinex","ETHUSD",1735529568389,67.46588,3407.1,3407.0,6.80114999]
["bitfinex","ETHUSD",1735529568592,59.938,3407.1,3407.0,6.80114999]
["bitfinex","ETHUSD",1735529568746,61.6005,3407.1,3407.0,3.86601999]
["bitfinex","ETHUSD",1735529568945,67.92679957,3407.1,3407.0,3.86601999]
["bitfinex","ETHUSD",1735529569192,67.92679957,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529571473,71.25679957,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529571804,78.78467957,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529572714,74.12588,3407.1,3407.0,3.1065994]
["bitfinex","ETHUSD",1735529573445,74.12588,3407.1,3407.0,6.79991955]
["bitfinex","ETHUSD",1735529573801,77.45588,3407.1,3407.0,6.79991955]
["bitfinex","ETHUSD",1735529574249,77.45588,3407.1,3407.0,8.83341955]
["bitfinex","ETHUSD",1735529574449,77.45588,3407.1,3407.0,5.1400994]
["bitfinex","ETHUSD",1735529574643,69.928,3407.1,3407.0,3.1065994]
["bitfinex","ETHUSD",1735529574876,69.928,3407.1,3407.0,6.2683794]
["bitfinex","ETHUSD",1735529576321,73.258,3407.1,3407.0,6.2683794]
["bitfinex","ETHUSD",1735529577003,74.9112,3407.1,3407.0,5.6071394]
["bitfinex","ETHUSD",1735529577304,77.90749957,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529578254,77.90749957,3407.1,3407.0,3.86570062]
["bitfinex","ETHUSD",1735529579053,81.23749957,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529580860,88.76537957,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529581322,90.44217957,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529581523,87.44588,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529583627,79.918,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529583828,83.248,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529586391,86.578,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529589100,89.908,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529591406,95.59792411,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529594329,98.92792411,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529594725,100.50962411,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529595710,108.03750411,3407.1,3407.0,0.1714694]
["bitfinex","ETHUSD",1735529596687,4.40729038,3407.0,3406.9,2.8680085]
["bitfinex","ETHUSD",1735529596926,1.5817,3406.8,3406.3,4.31262895]
["bitfinex","ETHUSD",1735529597226,2.82559038,3406.7,3406.3,4.31262895]
["bitfinex","ETHUSD",1735529597439,2.82559038,3406.7,3406.3,3.31262895]
["bitfinex","ETHUSD",1735529597790,2.82559038,3406.7,3406.3,6.24831895]
["bitfinex","ETHUSD",1735529597982,1.19351704,3406.6,3406.3,6.24831895]
["bitfinex","ETHUSD",1735529599144,1.19351704,3406.6,3406.4,2.93562]
["bitfinex","ETHUSD",1735529599456,4.52351704,3406.6,3406.4,2.93562]
["bitfinex","ETHUSD",1735529600229,4.52351704,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1735529600391,3.33,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1735529600735,3.33,3406.6,3406.5,5.05261]
["bitfinex","ETHUSD",1735529601737,6.66,3406.6,3406.5,5.05261]
["bitfinex","ETHUSD",1735529603209,6.66,3406.6,3406.5,11.6522366]
["bitfinex","ETHUSD",1735529604191,9.99,3406.6,3406.5,11.6522366]
["bitfinex","ETHUSD",1735529604738,9.99,3406.6,3406.5,6.55531]
["bitfinex","ETHUSD",1735529604924,9.99,3406.6,3406.5,4.43826]
["bitfinex","ETHUSD",1735529605234,9.99,3406.6,3406.5,6.68057]
["bitfinex","ETHUSD",1735529606742,13.32,3406.6,3406.5,6.68057]
["bitfinex","ETHUSD",1735529607040,13.32,3406.6,3406.5,11.77824544]
["bitfinex","ETHUSD",1735529608945,16.65,3406.6,3406.5,11.77824544]
["bitfinex","ETHUSD",1735529609736,16.65,3406.6,3406.5,10.27554544]
["bitfinex","ETHUSD",1735529610220,16.65,3406.6,3406.5,5.17787]
["bitfinex","ETHUSD",1735529610719,16.65,3406.6,3406.5,4.96075]
["bitfinex","ETHUSD",1735529611360,19.98,3406.6,3406.5,4.96075]
["bitfinex","ETHUSD",1735529612516,19.98,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1735529613856,23.31,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1735529614070,23.31,3406.6,3406.5,6.15029]
["bitfinex","ETHUSD",1735529614637,23.31,3406.6,3406.5,5.70233]
["bitfinex","ETHUSD",1735529615242,23.31,3406.6,3406.5,7.20503]
["bitfinex","ETHUSD",1735529615734,23.31,3406.6,3406.5,12.30270544]
["bitfinex","ETHUSD",1735529616338,26.64,3406.6,3406.5,12.30270544]
["bitfinex","ETHUSD",1735529617366,26.64,3406.6,3406.5,12.89836953]
["bitfinex","ETHUSD",1735529617861,26.64,3406.6,3406.5,13.65684759]
["bitfinex","ETHUSD",1735529617862,19.3013,3406.6,3406.5,13.65684759]
["bitfinex","ETHUSD",1735529618161,19.3013,3406.6,3406.5,14.14196714]
["bitfinex","ETHUSD",1735529618379,16.36604,3406.6,3406.5,14.14196714]
["bitfinex","ETHUSD",1735529618517,10.80093205,3406.6,3406.5,15.90596714]
["bitfinex","ETHUSD",1735529618722,11.86803205,3406.6,3406.5,11.0582917]
["bitfinex","ETHUSD",1735529618950,9.77853205,3406.6,3406.5,9.8496917]
["bitfinex","ETHUSD",1735529619353,6.84349205,3406.6,3406.5,48.8496917]
["bitfinex","ETHUSD",1735529619818,5.37597205,3406.6,3406.5,48.8496917]
["bitfinex","ETHUSD",1735529620266,3.90845205,3406.6,3406.5,48.8496917]
["bitfinex","ETHUSD",1735529621037,3.33622017,3406.6,3406.5,48.8496917]
["bitfinex","ETHUSD",1735529621365,88.54029698,3407.1,3407.0,3.22923]
["bitfinex","ETHUSD",1735529621525,87.33911106,3407.1,3407.0,3.22923]
["bitfinex","ETHUSD",1735529621715,87.30736799,3407.1,3407.0,3.22923]
["bitfinex","ETHUSD",1735529621920,87.30736799,3407.1,3407.0,8.22923]
["bitfinex","ETHUSD",1735529622252,85.83984799,3407.1,3407.0,8.22923]
["bitfinex","ETHUSD",1735529622447,82.90480799,3407.1,3407.0,47.22923]
["bitfinex","ETHUSD",1735529622619,79.96976799,3407.1,3407.0,47.22923]
["bitfinex","ETHUSD",1735529622817,79.96976799,3407.1,3407.0,47.62030224]
["bitfinex","ETHUSD",1735529623120,79.96976799,3407.1,3407.0,47.98770806]
["bitfinex","ETHUSD",1735529623321,78.89720799,3407.1,3407.0,47.98770806]
["bitfinex","ETHUSD",1735529623551,75.96216799,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529624000,75.96216799,3407.1,3407.0,46.93513]
["bitfinex","ETHUSD",1735529624360,75.96216799,3407.1,3407.0,7.93513]
["bitfinex","ETHUSD",1735529625298,75.96216799,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1735529625505,78.95846756,3407.1,3407.0,5.36999]
["bitfinex","ETHUSD",1735529625957,82.28846756,3407.1,3407.0,5.36999]
["bitfinex","ETHUSD",1735529626709,82.28846756,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1735529627504,85.11405794,3407.1,3407.0,3.68598215]
["bitfinex","ETHUSD",1735529628376,88.44405794,3407.1,3407.0,3.68598215]
["bitfinex","ETHUSD",1735529628988,88.44405794,3407.1,3406.8,2.93529]
["bitfinex","ETHUSD",1735529628989,88.44405794,3407.1,3406.9,3.68598215]
["bitfinex","ETHUSD",1735529629196,2.99629957,3407.0,3406.9,3.68598215]
["bitfinex","ETHUSD",1735529629980,4.64169957,3407.0,3406.9,3.68598215]
["bitfinex","ETHUSD",1735529630529,4.64169957,3407.0,3406.9,6.62119215]
["bitfinex","ETHUSD",1735529630825,4.64169957,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1735529631107,3.33,3407.0,3406.9,5.29908]
["bitfinex","ETHUSD",1735529631266,3.33,3407.0,3406.9,4.98928]
["bitfinex","ETHUSD",1735529631466,3.33,3407.0,3406.9,8.67526215]
["bitfinex","ETHUSD",1735529632611,3.33,3407.0,3406.9,4.98928]
["bitfinex","ETHUSD",1735529633528,6.66,3407.0,3406.9,4.98928]
["bitfinex","ETHUSD",1735529635131,81.94451799,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1735529635331,77.54195799,3407.1,3407.0,8.69360806]
["bitfinex","ETHUSD",1735529635516,76.07443799,3407.1,3407.0,8.69360806]
["bitfinex","ETHUSD",1735529636028,79.40443799,3407.1,3407.0,8.69360806]
["bitfinex","ETHUSD",1735529636402,75.00187799,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529638045,73.53435799,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529638244,72.06683799,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529638461,72.46179799,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529638873,70.99427799,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529639441,69.52675799,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529639646,66.59171799,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529640241,65.12419799,3407.1,3407.0,53.78883295]
["bitfinex","ETHUSD",1735529640426,63.65667799,3407.1,3407.0,53.78883295]
["bitfinex","ETHUSD",1735529640863,65.51915799,3407.1,3407.0,53.78883295]
["bitfinex","ETHUSD",1735529641076,64.05163799,3407.1,3407.0,53.78883295]
["bitfinex","ETHUSD",1735529641607,58.18155799,3407.1,3407.0,55.55283295]
["bitfinex","ETHUSD",1735529641808,56.71403799,3407.1,3407.0,55.55283295]
["bitfinex","ETHUSD",1735529642330,55.24651799,3407.1,3407.0,55.55283295]
["bitfinex","ETHUSD",1735529643188,55.24651799,3407.1,3407.0,53.78883295]
["bitfinex","ETHUSD",1735529643506,58.57651799,3407.1,3407.0,53.78883295]
["bitfinex","ETHUSD",1735529644394,58.57651799,3407.1,3407.0,47.32620224]
["bitfinex","ETHUSD",1735529644735,58.57651799,3407.1,3407.0,46.93513]
["bitfinex","ETHUSD",1735529645485,58.57651799,3407.1,3407.0,7.93513]
["bitfinex","ETHUSD",1735529645939,61.90651799,3407.1,3407.0,7.93513]
["bitfinex","ETHUSD",1735529646994,61.90651799,3407.1,3407.0,8.69360806]
["bitfinex","ETHUSD",1735529647495,61.90651799,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529648734,65.23651799,3407.1,3407.0,47.98770806]
["bitfinex","ETHUSD",1735529649436,65.23651799,3407.1,3407.0,8.98770806]
["bitfinex","ETHUSD",1735529650340,65.23651799,3407.1,3407.0,47.98770806]
["bitfinex","ETHUSD",1735529651311,68.56651799,3407.1,3407.0,8.98770806]
["bitfinex","ETHUSD",1735529651641,68.56651799,3407.1,3407.0,8.69360806]
["bitfinex","ETHUSD",1735529652440,68.56651799,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529654012,71.89651799,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529656422,75.22651799,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529656971,70.82395799,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529657272,67.88891799,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529658759,71.21891799,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529660875,71.21891799,3407.1,3407.0,53.79093689]
["bitfinex","ETHUSD",1735529661573,71.21891799,3407.1,3407.0,55.55493689]
["bitfinex","ETHUSD",1735529661779,74.54891799,3407.1,3407.0,53.79093689]
["bitfinex","ETHUSD",1735529661963,72.89570711,3407.1,3407.0,53.79093689]
["bitfinex","ETHUSD",1735529663088,72.89570711,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529663993,72.89570711,3407.1,3407.0,48.31638399]
["bitfinex","ETHUSD",1735529664210,76.22570711,3407.1,3407.0,48.31638399]
["bitfinex","ETHUSD",1735529664529,76.22570711,3407.1,3407.0,48.61048399]
["bitfinex","ETHUSD",1735529666596,79.55570711,3407.1,3407.0,48.61048399]
["bitfinex","ETHUSD",1735529666929,79.55570711,3407.1,3407.0,48.24307817]
["bitfinex","ETHUSD",1735529667655,79.55570711,3407.1,3407.0,48.61048399]
["bitfinex","ETHUSD",1735529667850,79.55570711,3407.1,3407.0,48.31638399]
["bitfinex","ETHUSD",1735529668150,83.64911837,3407.1,3407.0,47.55790593]
["bitfinex","ETHUSD",1735529668355,83.64911837,3407.1,3407.0,8.55790593]
["bitfinex","ETHUSD",1735529668709,81.10150711,3407.1,3407.0,8.55790593]
["bitfinex","ETHUSD",1735529669117,84.43150711,3407.1,3407.0,7.93513]
["bitfinex","ETHUSD",1735529671413,87.76150711,3407.1,3407.0,7.93513]
["bitfinex","ETHUSD",1735529672453,87.76150711,3407.1,3407.0,13.02287312]
["bitfinex","ETHUSD",1735529674038,91.09150711,3407.1,3407.0,13.02287312]
["bitfinex","ETHUSD",1735529674235,94.08780668,3407.1,3407.0,13.02287312]
["bitfinex","ETHUSD",1735529675154,91.09150711,3407.1,3407.0,13.02287312]
["bitfinex","ETHUSD",1735529675654,89.54570711,3407.1,3407.0,8.69360806]
["bitfinex","ETHUSD",1735529676394,89.54570711,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529676591,92.87570711,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529678587,92.87570711,3407.1,3407.0,46.93513]
["bitfinex","ETHUSD",1735529678967,92.87570711,3407.1,3407.0,47.22923]
["bitfinex","ETHUSD",1735529679256,96.20570711,3407.1,3407.0,47.22923]
["bitfinex","ETHUSD",1735529679461,96.20570711,3407.1,3407.0,8.22923]
["bitfinex","ETHUSD",1735529679668,96.20570711,3407.1,3407.0,7.93513]
["bitfinex","ETHUSD",1735529680979,96.20570711,3407.1,3407.0,8.69360806]
["bitfinex","ETHUSD",1735529681435,96.20570711,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529681630,99.53570711,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529683283,93.24,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529683435,89.26306711,3407.1,3407.0,47.69360806]
["bitfinex","ETHUSD",1735529683640,86.61524711,3407.1,3407.0,52.82729844]
["bitfinex","ETHUSD",1735529684044,89.94524711,3407.1,3407.0,52.82729844]
["bitfinex","ETHUSD",1735529684508,87.01020711,3407.1,3407.0,53.45007437]
["bitfinex","ETHUSD",1735529684708,85.54268711,3407.1,3407.0,53.45007437]
["bitfinex","ETHUSD",1735529684910,85.79148711,3407.1,3407.0,53.45007437]
["bitfinex","ETHUSD",1735529686301,85.79148711,3407.1,3407.0,60.58752883]
["bitfinex","ETHUSD",1735529686505,86.18644711,3407.1,3407.0,60.58752883]
["bitfinex","ETHUSD",1735529686667,84.71892711,3407.1,3407.0,60.58752883]
["bitfinex","ETHUSD",1735529686867,84.71892711,3407.1,3407.0,60.33752883]
["bitfinex","ETHUSD",1735529687086,84.71892711,3407.1,3407.0,60.58752883]
["bitfinex","ETHUSD",1735529687563,83.25140711,3407.1,3407.0,60.58752883]
["bitfinex","ETHUSD",1735529687979,81.78388711,3407.1,3407.0,60.58752883]
["bitfinex","ETHUSD",1735529688951,82.17884711,3407.1,3407.0,60.58752883]
["bitfinex","ETHUSD",1735529692025,82.57380711,3407.1,3407.0,60.58752883]
["bitfinex","ETHUSD",1735529692511,78.17124711,3407.1,3407.0,60.58752883]
["bitfinex","ETHUSD",1735529692714,76.70372711,3407.1,3407.0,60.58752883]
["bitfinex","ETHUSD",1735529694498,75.44576982,3407.1,3407.0,60.58752883]
["bitfinex","ETHUSD",1735529694668,73.97824982,3407.1,3407.0,60.58752883]
["bitfinex","ETHUSD",1735529695399,72.51072982,3407.1,3407.0,57.76193845]
["bitfinex","ETHUSD",1735529695602,71.04320982,3407.1,3407.0,57.76193845]
["bitfinex","ETHUSD",1735529695755,69.57568982,3407.1,3407.0,57.76193845]
["bitfinex","ETHUSD",1735529696401,65.64866982,3407.1,3407.0,57.76193845]
["bitfinex","ETHUSD",1735529696701,64.18114982,3407.1,3407.0,57.76193845]
["bitfinex","ETHUSD",1735529696877,62.71362982,3407.1,3407.0,57.76193845]
["bitfinex","ETHUSD",1735529697083,63.10858982,3407.1,3407.0,57.76193845]
["bitfinex","ETHUSD",1735529697597,57.23850982,3407.1,3407.0,60.83752883]
["bitfinex","ETHUSD",1735529697969,57.23850982,3407.1,3407.0,61.13158919]
["bitfinex","ETHUSD",1735529699392,59.10098982,3407.1,3407.0,61.13158919]
["bitfinex","ETHUSD",1735529699552,57.63346982,3407.1,3407.0,61.13158919]
["bitfinex","ETHUSD",1735529700057,56.16594982,3407.1,3407.0,60.88158919]
["bitfinex","ETHUSD",1735529700257,51.76338982,3407.1,3407.0,60.63158919]
["bitfinex","ETHUSD",1735529700458,48.82834982,3407.1,3407.0,60.88158919]
["bitfinex","ETHUSD",1735529700998,48.82834982,3407.1,3407.0,60.58752883]
["bitfinex","ETHUSD",1735529701294,48.23094982,3407.1,3407.0,60.58752883]
["bitfinex","ETHUSD",1735529701456,45.29590982,3407.1,3407.0,60.58752883]
["bitfinex","ETHUSD",1735529701656,45.69086982,3407.1,3407.0,60.58752883]
["bitfinex","ETHUSD",1735529701887,44.22334982,3407.1,3407.0,60.58752883]
["bitfinex","ETHUSD",1735529702072,44.22334982,3407.1,3407.0,53.45007437]
["bitfinex","ETHUSD",1735529702596,41.28830982,3407.1,3407.0,53.45007437]
["bitfinex","ETHUSD",1735529702972,35.15421517,3407.1,3407.0,53.70007437]
["bitfinex","ETHUSD",1735529703159,35.15421517,3407.1,3407.0,53.99413473]
["bitfinex","ETHUSD",1735529703358,32.21933517,3407.1,3407.0,53.99413473]
["bitfinex","ETHUSD",1735529703560,30.75189517,3407.1,3407.0,53.99413473]
["bitfinex","ETHUSD",1735529704206,31.14685517,3407.1,3407.0,53.99413473]
["bitfinex","ETHUSD",1735529704408,28.21181517,3407.1,3407.0,53.99413473]
["bitfinex","ETHUSD",1735529704708,22.15643676,3407.1,3407.0,53.99413473]
["bitfinex","ETHUSD",1735529705289,20.68891676,3407.1,3407.0,53.99413473]
["bitfinex","ETHUSD",1735529706446,22.55139676,3407.1,3407.0,53.99413473]
["bitfinex","ETHUSD",1735529706590,21.08387676,3407.1,3407.0,53.99413473]
["bitfinex","ETHUSD",1735529707206,19.61635676,3407.1,3407.0,53.99413473]
["bitfinex","ETHUSD",1735529707512,15.21379676,3407.1,3407.0,53.99413473]
["bitfinex","ETHUSD",1735529707850,13.74627676,3407.1,3407.0,53.99413473]
["bitfinex","ETHUSD",1735529707991,12.27875676,3407.1,3407.0,53.99413473]
["bitfinex","ETHUSD",1735529708429,9.34371676,3407.1,3407.0,53.99413473]
["bitfinex","ETHUSD",1735529709056,9.73867676,3407.1,3407.0,53.99413473]
["bitfinex","ETHUSD",1735529709559,6.50953676,3407.1,3407.0,53.99413473]
["bitfinex","ETHUSD",1735529711492,9.83953676,3407.1,3407.0,53.74413473]
["bitfinex","ETHUSD",1735529711692,9.83953676,3407.1,3407.0,53.99413473]
["bitfinex","ETHUSD",1735529712359,9.83953676,3407.1,3407.0,53.70007437]
["bitfinex","ETHUSD",1735529713509,0.00075676,3407.1,3407.0,53.70007437]
["bitfinex","ETHUSD",1735529713954,3.33075676,3407.1,3407.0,53.70007437]
["bitfinex","ETHUSD",1735529714451,0.39571676,3407.1,3407.0,53.70007437]
["bitfinex","ETHUSD",1735529714851,0.395696,3407.3,3407.2,4.99306]
["bitfinex","ETHUSD",1735529715015,0.395696,3407.3,3407.2,10.38413224]
["bitfinex","ETHUSD",1735529716362,3.725696,3407.3,3407.2,49.38413224]
["bitfinex","ETHUSD",1735529716495,3.725696,3407.3,3407.2,49.75153806]
["bitfinex","ETHUSD",1735529718998,7.055696,3407.3,3407.2,49.75153806]
["bitfinex","ETHUSD",1735529719759,8.589496,3407.3,3407.2,48.99306]
["bitfinex","ETHUSD",1735529720281,8.589496,3407.3,3407.2,44.2941]
["bitfinex","ETHUSD",1735529720421,11.58579557,3407.3,3407.2,44.2941]
["bitfinex","ETHUSD",1735529721562,14.91579557,3407.3,3407.2,5.2941]
["bitfinex","ETHUSD",1735529721863,14.91579557,3407.3,3407.2,5.0]
["bitfinex","ETHUSD",1735529722007,1.5338,3407.2,3407.0,5.0]
["bitfinex","ETHUSD",1735529722621,1.5338,3407.2,3406.9,5.0]
["bitfinex","ETHUSD",1735529722920,1.5382,3407.1,3406.9,11.10712504]
["bitfinex","ETHUSD",1735529723118,1.5382,3407.1,3407.0,5.0]
["bitfinex","ETHUSD",1735529723804,4.8682,3407.1,3406.9,5.0]
["bitfinex","ETHUSD",1735529724008,1.5382,3407.0,3406.9,5.0]
["bitfinex","ETHUSD",1735529726126,4.8682,3407.0,3406.9,10.47760137]
["bitfinex","ETHUSD",1735529727157,4.8682,3407.0,3406.9,5.39107224]
["bitfinex","ETHUSD",1735529728413,4.8682,3407.0,3406.9,5.75847806]
["bitfinex","ETHUSD",1735529728651,8.1982,3407.0,3406.9,5.75847806]
["bitfinex","ETHUSD",1735529728920,8.1982,3407.0,3406.9,10.84353231]
["bitfinex","ETHUSD",1735529729475,8.1982,3407.0,3406.9,52.77874231]
["bitfinex","ETHUSD",1735529729625,8.1982,3407.0,3406.9,49.84353231]
["bitfinex","ETHUSD",1735529729824,8.1982,3407.0,3406.9,44.39107224]
["bitfinex","ETHUSD",1735529730051,8.1982,3407.0,3406.9,47.69368806]
["bitfinex","ETHUSD",1735529730372,8.1982,3407.0,3406.9,8.69368806]
["bitfinex","ETHUSD",1735529730562,8.1982,3407.0,3406.9,5.75847806]
["bitfinex","ETHUSD",1735529731066,11.5282,3407.0,3406.9,5.75847806]
["bitfinex","ETHUSD",1735529731959,11.5282,3407.0,3406.9,8.69368806]
["bitfinex","ETHUSD",1735529732224,11.5282,3407.0,3406.9,8.77259159]
["bitfinex","ETHUSD",1735529733370,11.5282,3407.0,3406.9,47.77259159]
["bitfinex","ETHUSD",1735529733567,14.8582,3407.0,3406.9,47.77259159]
["bitfinex","ETHUSD",1735529734170,13.32,3407.0,3406.9,47.77259159]
["bitfinex","ETHUSD",1735529734335,14.8582,3407.0,3406.9,47.77259159]
["bitfinex","ETHUSD",1735529734541,13.32,3407.0,3406.9,47.77259159]
["bitfinex","ETHUSD",1735529734754,13.32,3407.0,3406.9,47.92532494]
["bitfinex","ETHUSD",1735529735551,13.32,3407.0,3406.9,49.68932494]
["bitfinex","ETHUSD",1735529735943,16.65,3407.0,3406.9,49.68932494]
["bitfinex","ETHUSD",1735529736352,16.65,3407.0,3406.9,47.92532494]
["bitfinex","ETHUSD",1735529737869,16.65,3407.0,3406.9,49.68932494]
["bitfinex","ETHUSD",1735529738374,19.98,3407.0,3406.9,49.68932494]
["bitfinex","ETHUSD",1735529741314,23.31,3407.0,3406.9,49.68932494]
["bitfinex","ETHUSD",1735529742261,23.31,3407.0,3406.9,48.77811353]
["bitfinex","ETHUSD",1735529743604,23.31,3407.0,3406.9,49.07221353]
["bitfinex","ETHUSD",1735529743799,26.64,3407.0,3406.9,49.07221353]
["bitfinex","ETHUSD",1735529746212,29.97,3407.0,3406.9,49.07221353]
["bitfinex","ETHUSD",1735529746433,29.97,3407.0,3406.9,10.07221353]
["bitfinex","ETHUSD",1735529748340,29.97,3407.0,3406.9,49.07221353]
["bitfinex","ETHUSD",1735529748636,33.3,3407.0,3406.9,49.07221353]
["bitfinex","ETHUSD",1735529749019,33.3,3407.0,3406.9,49.83069159]
["bitfinex","ETHUSD",1735529751142,36.63,3407.0,3406.9,49.83069159]
["bitfinex","ETHUSD",1735529751694,36.63,3407.0,3406.9,47.77259159]
["bitfinex","ETHUSD",1735529752045,38.84905325,3407.0,3406.9,45.2635551]
["bitfinex","ETHUSD",1735529752348,38.84905325,3407.0,3406.9,6.2635551]
["bitfinex","ETHUSD",1735529752713,38.84905325,3407.0,3406.9,5.46997577]
["bitfinex","ETHUSD",1735529752921,38.1378,3407.0,3406.9,5.46997577]
["bitfinex","ETHUSD",1735529753115,38.1378,3407.0,3406.9,5.07890353]
["bitfinex","ETHUSD",1735529753320,41.4678,3407.0,3406.9,5.07890353]
["bitfinex","ETHUSD",1735529754254,41.4678,3407.0,3406.9,10.16158741]
["bitfinex","ETHUSD",1735529754504,41.4678,3407.0,3406.9,5.16158741]
["bitfinex","ETHUSD",1735529754812,44.46409957,3407.0,3406.9,5.16158741]
["bitfinex","ETHUSD",1735529755350,44.46409957,3407.0,3406.9,4.38252323]
["bitfinex","ETHUSD",1735529755699,44.46409957,3407.0,3406.9,4.3036197]
["bitfinex","ETHUSD",1735529756000,47.79409957,3407.0,3406.9,4.3036197]
["bitfinex","ETHUSD",1735529756520,1.5149,3406.9,3406.7,4.3036197]
["bitfinex","ETHUSD",1735529756647,4.51119957,3406.8,3406.7,4.3036197]
["bitfinex","ETHUSD",1735529757014,4.51119957,3406.8,3406.7,9.37551576]
["bitfinex","ETHUSD",1735529758290,7.84119957,3406.8,3406.7,9.37551576]
["bitfinex","ETHUSD",1735529758447,7.84119957,3406.8,3406.7,4.37551576]
["bitfinex","ETHUSD",1735529758648,7.84119957,3406.8,3406.7,4.3036197]
["bitfinex","ETHUSD",1735529759391,1.5149,3406.7,3406.6,0.4591176]
["bitfinex","ETHUSD",1735529759594,4.51119957,3406.7,3406.6,0.4591176]
["bitfinex","ETHUSD",1735529760769,7.84119957,3406.7,3406.6,0.4591176]
["bitfinex","ETHUSD",1735529761111,1.5149,3406.6,3406.4,4.3036197]
["bitfinex","ETHUSD",1735529761983,1.5149,3406.6,3406.3,4.3036197]
["bitfinex","ETHUSD",1735529762318,1.5149,3406.6,3406.4,0.07194064]
["bitfinex","ETHUSD",1735529762476,2.93164991,3406.5,3406.4,0.07194064]
["bitfinex","ETHUSD",1735529762679,2.93164991,3406.5,3406.3,4.3036197]
["bitfinex","ETHUSD",1735529762898,1.5149,3406.4,3406.3,4.3036197]
["bitfinex","ETHUSD",1735529763075,1.5149,3406.4,3406.3,7.9261497]
["bitfinex","ETHUSD",1735529763276,4.8449,3406.4,3406.3,7.9261497]
["bitfinex","ETHUSD",1735529763556,5.33724636,3406.4,3406.3,3.62253]
["bitfinex","ETHUSD",1735529764514,5.33724636,3406.4,3406.3,7.9261497]
["bitfinex","ETHUSD",1735529764716,5.33724636,3406.4,3406.3,6.9096797]
["bitfinex","ETHUSD",1735529765664,8.66724636,3406.4,3406.3,6.6991297]
["bitfinex","ETHUSD",1735529766273,8.66724636,3406.4,3406.3,6.7717494]
["bitfinex","ETHUSD",1735529767216,8.1749,3406.4,3406.3,6.7717494]
["bitfinex","ETHUSD",1735529767565,8.1749,3406.4,3406.3,2.4681297]
["bitfinex","ETHUSD",1735529768285,11.5049,3406.4,3406.3,2.78658224]
["bitfinex","ETHUSD",1735529768628,11.5049,3406.4,3406.3,2.85920194]
["bitfinex","ETHUSD",1735529768819,9.99,3406.4,3406.3,2.85920194]
["bitfinex","ETHUSD",1735529769104,9.99,3406.4,3406.3,3.15398806]
["bitfinex","ETHUSD",1735529769302,9.99,3406.4,3406.3,6.16233776]
["bitfinex","ETHUSD",1735529769676,9.99,3406.4,3406.3,6.77519236]
["bitfinex","ETHUSD",1735529770314,9.99,3406.4,3406.3,45.62263776]
["bitfinex","ETHUSD",1735529770513,13.32,3406.4,3406.3,45.62263776]
["bitfinex","ETHUSD",1735529771197,13.32,3406.4,3406.3,51.71907005]
["bitfinex","ETHUSD",1735529771929,14.8483,3406.4,3406.3,48.35704868]
["bitfinex","ETHUSD",1735529772234,13.32,3406.4,3406.3,48.35704868]
["bitfinex","ETHUSD",1735529772364,13.32,3406.4,3406.3,11.50029199]
["bitfinex","ETHUSD",1735529772967,16.65,3406.4,3406.3,11.50029199]
["bitfinex","ETHUSD",1735529773166,16.65,3406.4,3406.3,5.4038597]
["bitfinex","ETHUSD",1735529773885,16.65,3406.4,3406.3,6.16233776]
["bitfinex","ETHUSD",1735529774128,16.28622436,3406.4,3406.3,6.16233776]
["bitfinex","ETHUSD",1735529774351,15.08680804,3406.4,3406.3,45.16233776]
["bitfinex","ETHUSD",1735529774649,14.49580804,3406.4,3406.3,45.16233776]
["bitfinex","ETHUSD",1735529775079,13.88941804,3406.4,3406.3,45.77519066]
["bitfinex","ETHUSD",1735529775367,13.19801804,3406.4,3406.3,45.77519066]
["bitfinex","ETHUSD",1735529775577,15.78521805,3406.4,3406.3,47.53919066]
["bitfinex","ETHUSD",1735529775873,14.59278752,3406.4,3406.3,50.36478104]
["bitfinex","ETHUSD",1735529776505,13.61045752,3406.4,3406.3,50.36478104]
["bitfinex","ETHUSD",1735529776675,10.85255751,3406.4,3406.3,50.36478104]
["bitfinex","ETHUSD",1735529776870,10.85255751,3406.4,3406.3,50.6588414]
["bitfinex","ETHUSD",1735529778040,14.18255751,3406.4,3406.3,50.6588414]
["bitfinex","ETHUSD",1735529778224,9.77906751,3406.4,3406.3,50.9088414]
["bitfinex","ETHUSD",1735529778425,6.84340751,3406.4,3406.3,51.45185731]
["bitfinex","ETHUSD",1735529779359,6.84340751,3406.4,3406.3,50.6588414]
["bitfinex","ETHUSD",1735529781082,10.17340751,3406.4,3406.3,50.6588414]
["bitfinex","ETHUSD",1735529781580,10.17340751,3406.4,3406.3,47.83325102]
["bitfinex","ETHUSD",1735529782286,10.17340751,3406.4,3406.3,44.5564126]
["bitfinex","ETHUSD",1735529782581,10.17340751,3406.4,3406.3,44.4038597]
["bitfinex","ETHUSD",1735529783383,13.50340751,3406.4,3406.3,44.4038597]
["bitfinex","ETHUSD",1735529784023,13.50340751,3406.4,3406.3,50.50204704]
["bitfinex","ETHUSD",1735529784353,13.50340751,3406.4,3406.3,11.50204704]
["bitfinex","ETHUSD",1735529785194,13.50340751,3406.4,3406.3,5.4038597]
["bitfinex","ETHUSD",1735529785771,16.83340751,3406.4,3406.3,5.4038597]
["bitfinex","ETHUSD",1735529788378,20.16340751,3406.4,3406.3,5.4038597]
["bitfinex","ETHUSD",1735529789856,20.16340751,3406.4,3406.3,5.33124]
["bitfinex","ETHUSD",1735529790258,20.16340751,3406.4,3406.3,5.40370428]
["bitfinex","ETHUSD",1735529791164,23.49340751,3406.4,3406.3,2.46797428]
["bitfinex","ETHUSD",1735529791457,27.66841826,3406.4,3406.3,2.46797428]
["bitfinex","ETHUSD",1735529793593,30.99841826,3406.4,3406.3,2.46797428]
["bitfinex","ETHUSD",1735529795378,30.99841826,3406.4,3406.3,2.08896428]
["bitfinex","ETHUSD",1735529796114,30.99841826,3406.4,3406.3,2.0165]
["bitfinex","ETHUSD",1735529796115,34.32841826,3406.4,3406.3,2.0165]
["bitfinex","ETHUSD",1735529796311,1.6597,3406.3,3406.1,5.08665205]
["bitfinex","ETHUSD",1735529796462,4.65599957,3406.2,3406.1,5.08665205]
["bitfinex","ETHUSD",1735529797094,4.65599957,3406.2,3406.1,10.08665205]
["bitfinex","ETHUSD",1735529797295,7.48158995,3406.2,3406.1,5.0]
["bitfinex","ETHUSD",1735529797613,1.6597,3406.1,3406.0,5.0]
["bitfinex","ETHUSD",1735529798380,1.6597,3406.1,3405.9,4.30689681]
["bitfinex","ETHUSD",1735529798706,2.346059,3406.0,3405.9,4.30689681]
["bitfinex","ETHUSD",1735529799210,1.5979,3405.9,3405.8,4.30689681]
["bitfinex","ETHUSD",1735529799424,1.5979,3405.9,3405.8,9.30689681]
["bitfinex","ETHUSD",1735529799966,3.33,3406.1,3405.8,9.69796905]
["bitfinex","ETHUSD",1735529800269,3.33,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1735529800468,3.33,3406.1,3406.0,7.93599]
["bitfinex","ETHUSD",1735529801239,6.66,3406.1,3406.0,9.30731857]
["bitfinex","ETHUSD",1735529801866,6.66,3406.1,3406.0,9.91004137]
["bitfinex","ETHUSD",1735529802435,6.66,3406.1,3406.0,48.91004137]
["bitfinex","ETHUSD",1735529803561,9.99,3406.1,3406.0,48.91004137]
["bitfinex","ETHUSD",1735529804305,9.99,3406.1,3406.0,49.20414137]
["bitfinex","ETHUSD",1735529806000,13.32,3406.1,3406.0,49.20414137]
["bitfinex","ETHUSD",1735529806333,13.32,3406.1,3406.0,48.74384137]
["bitfinex","ETHUSD",1735529806571,13.32,3406.1,3406.0,48.59129086]
["bitfinex","ETHUSD",1735529808338,13.32,3406.1,3406.0,48.29719086]
["bitfinex","ETHUSD",1735529808541,16.65,3406.1,3406.0,9.29719086]
["bitfinex","ETHUSD",1735529808683,16.65,3406.1,3406.0,6.36120086]
["bitfinex","ETHUSD",1735529808889,19.64629957,3406.1,3406.0,5.0]
["bitfinex","ETHUSD",1735529809111,21.24419957,3406.1,3406.0,5.0]
["bitfinex","ETHUSD",1735529810184,21.24419957,3406.1,3406.0,3.77069]
["bitfinex","ETHUSD",1735529810486,1.5979,3406.0,3405.9,5.0]
["bitfinex","ETHUSD",1735529810848,3.72231996,3406.0,3405.9,9.3060437]
["bitfinex","ETHUSD",1735529811025,7.05231996,3406.0,3405.9,9.3060437]
["bitfinex","ETHUSD",1735529811232,7.05231996,3406.0,3405.9,4.3060437]
["bitfinex","ETHUSD",1735529811436,7.05231996,3406.0,3405.9,4.37556541]
["bitfinex","ETHUSD",1735529811745,7.05231996,3406.0,3405.9,2.07103171]
["bitfinex","ETHUSD",1735529811888,7.05231996,3406.0,3405.9,0.06952171]
["bitfinex","ETHUSD",1735529813455,10.38231996,3406.0,3405.9,0.06952171]
["bitfinex","ETHUSD",1735529813745,10.38231996,3406.0,3405.9,0.06986462]
["bitfinex","ETHUSD",1735529813889,10.38231996,3406.0,3405.7,5.55642487]
["bitfinex","ETHUSD",1735529814210,10.38231996,3406.0,3405.8,2.42277949]
["bitfinex","ETHUSD",1735529814411,10.38231996,3406.0,3405.8,0.06987949]
["bitfinex","ETHUSD",1735529814812,10.38231996,3406.0,3405.9,2.83949]
["bitfinex","ETHUSD",1735529815117,8.2579,3406.0,3405.9,2.90935462]
["bitfinex","ETHUSD",1735529815314,8.2579,3406.0,3405.9,3.70138462]
["bitfinex","ETHUSD",1735529815633,8.2579,3406.0,3405.9,8.44045268]
["bitfinex","ETHUSD",1735529815798,11.5879,3406.0,3405.9,8.76442268]
["bitfinex","ETHUSD",1735529816632,11.5879,3406.0,3405.9,5.82834268]
["bitfinex","ETHUSD",1735529817134,11.5879,3406.0,3405.9,5.46093686]
["bitfinex","ETHUSD",1735529817485,9.99,3406.0,3405.9,9.76358431]
["bitfinex","ETHUSD",1735529818031,9.99,3406.0,3405.9,12.69966431]
["bitfinex","ETHUSD",1735529818230,13.32,3406.0,3405.9,12.69966431]
["bitfinex","ETHUSD",1735529818430,13.32,3406.0,3405.9,8.39701686]
["bitfinex","ETHUSD",1735529818893,13.32,3406.0,3405.9,8.76442268]
["bitfinex","ETHUSD",1735529819332,13.32,3406.0,3405.9,48.05852268]
["bitfinex","ETHUSD",1735529820196,13.32,3406.0,3405.9,47.76442268]
["bitfinex","ETHUSD",1735529820555,13.32,3406.0,3405.9,8.76442268]
["bitfinex","ETHUSD",1735529820754,16.65,3406.0,3405.9,8.76442268]
["bitfinex","ETHUSD",1735529821112,16.65,3406.0,3405.9,8.39701686]
["bitfinex","ETHUSD",1735529821593,16.65,3406.0,3405.9,8.76442268]
["bitfinex","ETHUSD",1735529821797,16.65,3406.0,3405.9,9.22472268]
["bitfinex","ETHUSD",1735529822323,16.65,3406.0,3405.9,8.83365044]
["bitfinex","ETHUSD",1735529822539,21.00529038,3406.0,3405.9,10.52353166]
["bitfinex","ETHUSD",1735529822700,24.00158995,3406.0,3405.9,5.15612584]
["bitfinex","ETHUSD",1735529823211,27.33158995,3406.0,3405.9,5.15612584]
["bitfinex","ETHUSD",1735529823413,27.33158995,3406.0,3405.9,0.06986462]
["bitfinex","ETHUSD",1735529823817,27.33158995,3406.0,3405.6,5.08626122]
["bitfinex","ETHUSD",1735529824019,27.33158995,3406.0,3405.7,5.0]
["bitfinex","ETHUSD",1735529824212,1.5297,3405.8,3405.7,3.4242411]
["bitfinex","ETHUSD",1735529824448,1.5297,3405.8,3405.7,2.0798911]
["bitfinex","ETHUSD",1735529825941,4.8597,3405.8,3405.7,2.0798911]
["bitfinex","ETHUSD",1735529826840,4.8597,3405.8,3405.7,0.0617411]
["bitfinex","ETHUSD",1735529827045,7.85599957,3405.8,3405.7,0.0617411]
["bitfinex","ETHUSD",1735529827502,7.85599957,3405.8,3405.4,4.30360205]
["bitfinex","ETHUSD",1735529827704,7.85599957,3405.8,3405.5,5.06177084]
["bitfinex","ETHUSD",1735529828141,7.85599957,3405.8,3405.6,3.36065]
["bitfinex","ETHUSD",1735529828449,9.65629957,3405.8,3405.7,0.0617411]
["bitfinex","ETHUSD",1735529828605,11.19129957,3405.8,3405.7,0.0617411]
["bitfinex","ETHUSD",1735529828805,11.19129957,3405.8,3405.4,4.30360205]
["bitfinex","ETHUSD",1735529829106,2.99629957,3405.7,3405.5,5.0]
["bitfinex","ETHUSD",1735529829833,1.535,3405.5,3405.4,4.30360205]
["bitfinex","ETHUSD",1735529830029,1.535,3405.5,3405.4,6.34571205]
["bitfinex","ETHUSD",1735529830229,1.535,3405.5,3405.4,4.30360205]
["bitfinex","ETHUSD",1735529830731,4.865,3405.5,3405.4,4.30360205]
["bitfinex","ETHUSD",1735529831980,6.89931895,3405.5,3405.4,4.30360205]
["bitfinex","ETHUSD",1735529833071,10.22931895,3405.5,3405.4,4.30360205]
["bitfinex","ETHUSD",1735529835544,13.55931895,3405.5,3405.4,4.30360205]
["bitfinex","ETHUSD",1735529835981,1.535,3405.4,3405.2,4.30360205]
["bitfinex","ETHUSD",1735529836157,1.535,3405.4,3405.3,0.06284973]
["bitfinex","ETHUSD",1735529836358,3.47312089,3405.4,3405.2,4.30360205]
["bitfinex","ETHUSD",1735529836646,3.47312089,3405.4,3405.3,0.06284973]
["bitfinex","ETHUSD",1735529836947,9.99,3405.5,3405.3,2.96331]
["bitfinex","ETHUSD",1735529837152,9.99,3405.5,3405.4,0.06295267]
["bitfinex","ETHUSD",1735529837352,9.99,3405.5,3405.4,4.0681]
["bitfinex","ETHUSD",1735529837548,9.99,3405.5,3405.4,0.06295267]
["bitfinex","ETHUSD",1735529837781,9.99,3405.5,3405.3,3.2504]
["bitfinex","ETHUSD",1735529837952,13.32,3405.5,3405.4,0.06295267]
["bitfinex","ETHUSD",1735529838156,13.32,3405.5,3405.4,3.73888]
["bitfinex","ETHUSD",1735529838354,13.32,3405.5,3405.4,0.06295267]
["bitfinex","ETHUSD",1735529838582,13.32,3405.5,3405.4,2.92272267]
["bitfinex","ETHUSD",1735529838786,13.32,3405.5,3405.4,3.00909267]
["bitfinex","ETHUSD",1735529838993,13.32,3405.5,3405.4,2.60633267]
["bitfinex","ETHUSD",1735529840374,16.65,3405.5,3405.4,2.60633267]
["bitfinex","ETHUSD",1735529843037,19.98,3405.5,3405.4,5.54284267]
["bitfinex","ETHUSD",1735529843992,19.98,3405.5,3405.4,10.62910389]
["bitfinex","ETHUSD",1735529844692,19.98,3405.5,3405.4,5.54284267]
["bitfinex","ETHUSD",1735529845379,23.31,3405.5,3405.4,5.54284267]
["bitfinex","ETHUSD",1735529846108,23.31,3405.5,3405.4,2.60633267]
["bitfinex","ETHUSD",1735529846424,27.83549957,3405.5,3405.4,0.06295267]
["bitfinex","ETHUSD",1735529846564,27.83549957,3405.5,3405.4,2.06864267]
["bitfinex","ETHUSD",1735529846908,27.83549957,3405.5,3405.4,6.37413343]
["bitfinex","ETHUSD",1735529847127,24.8392,3405.5,3405.4,6.37413343]
["bitfinex","ETHUSD",1735529847716,24.8392,3405.5,3405.4,2.06864267]
["bitfinex","ETHUSD",1735529847900,28.1692,3405.5,3405.4,0.06295267]
["bitfinex","ETHUSD",1735529848971,28.1692,3405.5,3405.3,4.30549076]
["bitfinex","ETHUSD",1735529849995,26.64,3405.5,3405.3,4.30549076]
["bitfinex","ETHUSD",1735529850198,26.64,3405.5,3405.4,8.24035376]
["bitfinex","ETHUSD",1735529850378,29.97,3405.5,3405.4,49.46465376]
["bitfinex","ETHUSD",1735529850577,27.03358,3405.5,3405.4,49.52747258]
["bitfinex","ETHUSD",1735529851865,27.03358,3405.5,3405.4,50.1256752]
["bitfinex","ETHUSD",1735529852035,27.03358,3405.5,3405.4,50.4197752]
["bitfinex","ETHUSD",1735529853399,30.36358,3405.5,3405.4,50.4197752]
["bitfinex","ETHUSD",1735529853902,21.36875428,3405.5,3405.4,53.50875761]
["bitfinex","ETHUSD",1735529854311,19.90054428,3405.5,3405.4,53.50875761]
["bitfinex","ETHUSD",1735529855527,19.90054428,3405.5,3405.4,53.24536558]
["bitfinex","ETHUSD",1735529855686,17.35770428,3405.5,3405.4,50.4197752]
["bitfinex","ETHUSD",1735529856037,15.88949428,3405.5,3405.4,50.4197752]
["bitfinex","ETHUSD",1735529856636,14.42128428,3405.5,3405.4,50.4197752]
["bitfinex","ETHUSD",1735529856804,11.48486428,3405.5,3405.4,50.4197752]
["bitfinex","ETHUSD",1735529857003,10.01665428,3405.5,3405.4,48.6557752]
["bitfinex","ETHUSD",1735529858282,13.34665428,3405.5,3405.4,48.6557752]
["bitfinex","ETHUSD",1735529860835,16.67665428,3405.5,3405.4,48.6557752]
["bitfinex","ETHUSD",1735529861641,16.67665428,3405.5,3405.4,50.4197752]
["bitfinex","ETHUSD",1735529863003,15.20844428,3405.5,3405.4,50.4197752]
["bitfinex","ETHUSD",1735529863208,14.13381428,3405.5,3405.4,50.4197752]
["bitfinex","ETHUSD",1735529863406,11.19739428,3405.5,3405.4,50.4197752]
["bitfinex","ETHUSD",1735529863626,6.79276428,3405.5,3405.4,50.4197752]
["bitfinex","ETHUSD",1735529863822,6.79276428,3405.5,3405.4,53.24536558]
["bitfinex","ETHUSD",1735529864300,3.85676428,3405.5,3405.4,53.49536558]
["bitfinex","ETHUSD",1735529864498,2.38876428,3405.5,3405.4,53.49536558]
["bitfinex","ETHUSD",1735529865044,6.11268428,3405.8,3405.7,5.45465]
["bitfinex","ETHUSD",1735529865334,6.11268428,3405.8,3405.7,10.45465]
["bitfinex","ETHUSD",1735529865492,3.57036428,3405.8,3405.7,10.51632151]
["bitfinex","ETHUSD",1735529865694,2.10236428,3405.8,3405.7,13.34191189]
["bitfinex","ETHUSD",1735529866498,14.74236428,3406.0,3405.9,4.99418]
["bitfinex","ETHUSD",1735529866699,14.74236428,3406.0,3405.9,10.45448]
["bitfinex","ETHUSD",1735529866932,14.74236428,3406.0,3405.9,10.51612178]
["bitfinex","ETHUSD",1735529867355,8.87036428,3406.0,3405.9,49.51612178]
["bitfinex","ETHUSD",1735529868027,10.73236428,3406.0,3405.9,49.51612178]
["bitfinex","ETHUSD",1735529869275,10.73236428,3406.0,3405.9,47.75212178]
["bitfinex","ETHUSD",1735529870374,10.73236428,3406.0,3405.9,47.29182178]
["bitfinex","ETHUSD",1735529870686,14.06236428,3406.0,3405.9,47.29182178]
["bitfinex","ETHUSD",1735529872063,14.06236428,3406.0,3405.9,46.99772178]
["bitfinex","ETHUSD",1735529872258,14.06236428,3406.0,3405.9,53.08858909]
["bitfinex","ETHUSD",1735529872464,14.06236428,3406.0,3405.9,14.08858909]
["bitfinex","ETHUSD",1735529873173,17.39236428,3406.0,3405.9,13.07360524]
["bitfinex","ETHUSD",1735529873481,17.39236428,3406.0,3405.9,52.07360524]
["bitfinex","ETHUSD",1735529874834,17.39236428,3406.0,3405.9,46.99772178]
["bitfinex","ETHUSD",1735529876039,20.72236428,3406.0,3405.9,46.99772178]
["bitfinex","ETHUSD",1735529878743,24.05236428,3406.0,3405.9,46.99772178]
["bitfinex","ETHUSD",1735529879115,16.71236428,3406.0,3405.9,48.09926958]
["bitfinex","ETHUSD",1735529879318,12.30836428,3406.0,3405.9,48.09926958]
["bitfinex","ETHUSD",1735529880013,10.84036428,3406.0,3405.9,49.86326958]
["bitfinex","ETHUSD",1735529880216,9.37236428,3406.0,3405.9,49.86326958]
["bitfinex","ETHUSD",1735529880951,9.76636428,3406.0,3405.9,55.95413689]
["bitfinex","ETHUSD",1735529881104,8.29836428,3406.0,3405.9,55.95413689]
["bitfinex","ETHUSD",1735529882744,5.36236428,3406.0,3405.9,55.95413689]
["bitfinex","ETHUSD",1735529883460,2.82056428,3406.0,3405.9,55.95413689]
["bitfinex","ETHUSD",1735529883659,1.35261428,3406.0,3405.9,58.77972727]
["bitfinex","ETHUSD",1735529884373,15.06671428,3406.1,3406.0,4.99409]
["bitfinex","ETHUSD",1735529884674,15.06671428,3406.1,3406.0,10.40243133]
["bitfinex","ETHUSD",1735529884974,15.06671428,3406.1,3406.0,10.05528353]
["bitfinex","ETHUSD",1735529885330,15.06671428,3406.1,3406.0,16.14946816]
["bitfinex","ETHUSD",1735529886030,18.39671428,3406.1,3406.0,10.05528353]
["bitfinex","ETHUSD",1735529886582,18.39671428,3406.1,3406.0,47.29128353]
["bitfinex","ETHUSD",1735529886778,19.94851428,3406.1,3406.0,47.29128353]
["bitfinex","ETHUSD",1735529887064,18.39671428,3406.1,3406.0,47.29128353]
["bitfinex","ETHUSD",1735529888504,21.72671428,3406.1,3406.0,47.29128353]
["bitfinex","ETHUSD",1735529888705,21.72671428,3406.1,3406.0,48.05069476]
["bitfinex","ETHUSD",1735529889105,21.72671428,3406.1,3406.0,48.35047253]
["bitfinex","ETHUSD",1735529889339,21.72671428,3406.1,3406.0,9.35047253]
["bitfinex","ETHUSD",1735529890010,21.72671428,3406.1,3406.0,8.5910613]
["bitfinex","ETHUSD",1735529890351,21.72671428,3406.1,3406.0,47.5910613]
["bitfinex","ETHUSD",1735529890818,25.05671428,3406.1,3406.0,47.5910613]
["bitfinex","ETHUSD",1735529891018,25.05671428,3406.1,3406.0,47.9382091]
["bitfinex","ETHUSD",1735529891353,25.05671428,3406.1,3406.0,49.10487253]
["bitfinex","ETHUSD",1735529891906,25.05671428,3406.1,3406.0,50.86887253]
["bitfinex","ETHUSD",1735529892451,25.05671428,3406.1,3406.0,51.21602033]
["bitfinex","ETHUSD",1735529893379,28.38671428,3406.1,3406.0,51.21602033]
["bitfinex","ETHUSD",1735529893678,28.38671428,3406.1,3406.0,50.4566091]
["bitfinex","ETHUSD",1735529894521,26.73321414,3406.1,3406.0,50.4566091]
["bitfinex","ETHUSD",1735529896144,26.73321414,3406.1,3406.0,49.9963091]
["bitfinex","ETHUSD",1735529896339,30.06321414,3406.1,3406.0,49.9963091]
["bitfinex","ETHUSD",1735529898882,33.39321414,3406.1,3406.0,49.9963091]
["bitfinex","ETHUSD",1735529899951,33.39321414,3406.1,3406.0,48.2323091]
["bitfinex","ETHUSD",1735529900159,33.39321414,3406.1,3406.0,47.8851613]
["bitfinex","ETHUSD",1735529901728,36.72321414,3406.1,3406.0,47.8851613]
["bitfinex","ETHUSD",1735529901929,36.72321414,3406.1,3406.0,49.6491613]
["bitfinex","ETHUSD",1735529902238,36.72321414,3406.1,3406.0,47.8851613]
["bitfinex","ETHUSD",1735529904064,40.05321414,3406.1,3406.0,47.8851613]
["bitfinex","ETHUSD",1735529905702,38.58526414,3406.1,3406.0,50.4566091]
["bitfinex","ETHUSD",1735529906368,38.58526414,3406.1,3406.0,51.21602033]
["bitfinex","ETHUSD",1735529906665,41.91526414,3406.1,3406.0,51.21602033]
["bitfinex","ETHUSD",1735529909197,45.24526414,3406.1,3406.0,51.21602033]
["bitfinex","ETHUSD",1735529911897,48.57526414,3406.1,3406.0,51.21602033]
["bitfinex","ETHUSD",1735529913206,48.57526414,3406.1,3406.0,50.86887253]
["bitfinex","ETHUSD",1735529913903,48.57526414,3406.1,3406.0,50.1094613]
["bitfinex","ETHUSD",1735529914093,48.57526414,3406.1,3406.0,49.6491613]
["bitfinex","ETHUSD",1735529914289,51.90526414,3406.1,3406.0,49.6491613]
["bitfinex","ETHUSD",1735529914474,51.90526414,3406.1,3406.0,47.8851613]
["bitfinex","ETHUSD",1735529916974,55.23526414,3406.1,3406.0,47.8851613]
["bitfinex","ETHUSD",1735529918079,55.23526414,3406.1,3406.0,48.2323091]
["bitfinex","ETHUSD",1735529919280,58.56526414,3406.1,3406.0,48.2323091]
["bitfinex","ETHUSD",1735529921910,61.89526414,3406.1,3406.0,48.2323091]
["bitfinex","ETHUSD",1735529924114,63.52306414,3406.1,3406.0,47.8851613]
["bitfinex","ETHUSD",1735529924432,66.85306414,3406.1,3406.0,47.8851613]
["bitfinex","ETHUSD",1735529925515,66.85306414,3406.1,3406.0,8.8851613]
["bitfinex","ETHUSD",1735529925868,66.85306414,3406.1,3406.0,8.29128353]
["bitfinex","ETHUSD",1735529926070,69.29867433,3406.1,3406.0,8.29128353]
["bitfinex","ETHUSD",1735529926321,69.29867433,3406.1,3406.0,5.35529353]
["bitfinex","ETHUSD",1735529926506,69.29867433,3406.1,3406.0,3.32615353]
["bitfinex","ETHUSD",1735529926812,72.62867433,3406.1,3406.0,2.44085353]
["bitfinex","ETHUSD",1735529927769,72.62867433,3406.1,3406.0,7.54065364]
["bitfinex","ETHUSD",1735529928548,72.62867433,3406.1,3406.0,7.24655364]
["bitfinex","ETHUSD",1735529928822,72.62867433,3406.1,3406.0,7.18536011]
["bitfinex","ETHUSD",1735529928975,72.62867433,3406.1,3406.0,7.24533197]
["bitfinex","ETHUSD",1735529929175,75.95867433,3406.1,3406.0,7.24533197]
["bitfinex","ETHUSD",1735529929532,73.51306414,3406.1,3406.0,10.18132197]
["bitfinex","ETHUSD",1735529929826,73.51306414,3406.1,3406.0,5.08152186]
["bitfinex","ETHUSD",1735529931390,73.51306414,3406.1,3406.0,44.08152186]
["bitfinex","ETHUSD",1735529931589,75.21526414,3406.1,3406.0,44.08152186]
["bitfinex","ETHUSD",1735529934002,78.54526414,3406.1,3406.0,44.08152186]
["bitfinex","ETHUSD",1735529935899,78.54526414,3406.1,3406.0,46.19266966]
["bitfinex","ETHUSD",1735529936652,81.87526414,3406.1,3406.0,46.19266966]
["bitfinex","ETHUSD",1735529939059,85.20526414,3406.1,3406.0,44.42866966]
["bitfinex","ETHUSD",1735529939559,85.20526414,3406.1,3406.0,44.08152186]
["bitfinex","ETHUSD",1735529940382,85.20526414,3406.1,3406.0,5.08152186]
["bitfinex","ETHUSD",1735529940524,89.81956371,3406.1,3406.0,5.08152186]
["bitfinex","ETHUSD",1735529940719,89.81956371,3406.1,3406.0,2.14553186]
["bitfinex","ETHUSD",1735529941566,93.14956371,3406.1,3406.0,2.14553186]
["bitfinex","ETHUSD",1735529942927,93.14956371,3406.1,3406.0,7.23975281]
["bitfinex","ETHUSD",1735529943192,90.15326414,3406.1,3406.0,7.23975281]
["bitfinex","ETHUSD",1735529943688,90.15326414,3406.1,3406.0,2.14553186]
["bitfinex","ETHUSD",1735529943991,93.48326414,3406.1,3406.0,5.08152186]
["bitfinex","ETHUSD",1735529944368,93.48326414,3406.1,3406.0,10.17574281]
["bitfinex","ETHUSD",1735529945176,93.48326414,3406.1,3406.0,5.08152186]
["bitfinex","ETHUSD",1735529946434,96.81326414,3406.1,3406.0,5.08152186]
["bitfinex","ETHUSD",1735529948694,96.81326414,3406.1,3406.0,10.17395474]
["bitfinex","ETHUSD",1735529948991,100.14326414,3406.1,3406.0,10.17395474]
["bitfinex","ETHUSD",1735529949150,103.13956371,3406.1,3406.0,7.23796474]
["bitfinex","ETHUSD",1735529949922,103.13956371,3406.1,3406.0,2.08556]
["bitfinex","ETHUSD",1735529950938,103.13956371,3406.1,3406.0,2.14569761]
["bitfinex","ETHUSD",1735529951452,106.46956371,3406.1,3406.0,2.14569761]
["bitfinex","ETHUSD",1735529953671,106.46956371,3406.1,3406.0,0.06013761]
["bitfinex","ETHUSD",1735529953839,109.79956371,3406.1,3406.0,2.99552761]
["bitfinex","ETHUSD",1735529954026,109.79956371,3406.1,3406.0,2.60000761]
["bitfinex","ETHUSD",1735529954519,109.79956371,3406.1,3406.0,6.85021707]
["bitfinex","ETHUSD",1735529956110,109.79956371,3406.1,3406.0,2.53987]
["bitfinex","ETHUSD",1735529956310,113.12956371,3406.1,3406.0,2.53987]
["bitfinex","ETHUSD",1735529957952,113.12956371,3406.1,3406.0,2.04134]
["bitfinex","ETHUSD",1735529958152,1.5501,3406.0,3405.9,4.31034707]
["bitfinex","ETHUSD",1735529958453,4.54639957,3406.0,3405.9,4.31034707]
["bitfinex","ETHUSD",1735529958628,7.87639957,3406.0,3405.9,4.31034707]
["bitfinex","ETHUSD",1735529959012,7.87639957,3406.0,3405.9,6.69677707]
["bitfinex","ETHUSD",1735529959427,7.87639957,3406.0,3405.9,4.31034707]
["bitfinex","ETHUSD",1735529959630,7.87639957,3406.0,3405.8,4.31034707]
["bitfinex","ETHUSD",1735529959824,7.87639957,3406.0,3405.9,2.01643]
["bitfinex","ETHUSD",1735529960030,1.5501,3405.9,3405.8,4.31034707]
["bitfinex","ETHUSD",1735529960244,1.5501,3405.9,3405.8,6.79126707]
["bitfinex","ETHUSD",1735529960445,1.5501,3405.9,3405.8,2.48092]
["bitfinex","ETHUSD",1735529961173,4.8801,3405.9,3405.8,2.48092]
["bitfinex","ETHUSD",1735529961336,7.87639957,3405.9,3405.8,2.48092]
["bitfinex","ETHUSD",1735529962076,7.87639957,3405.9,3405.8,2.02291]
["bitfinex","ETHUSD",1735529963162,7.87639957,3405.9,3405.7,3.42245]
["bitfinex","ETHUSD",1735529963546,11.20639957,3405.9,3405.8,0.05857666]
["bitfinex","ETHUSD",1735529963746,8.2101,3405.9,3405.8,3.34352]
["bitfinex","ETHUSD",1735529964097,8.2101,3405.9,3405.8,5.97794]
["bitfinex","ETHUSD",1735529964393,8.2101,3405.9,3405.8,5.24412]
["bitfinex","ETHUSD",1735529964590,8.2101,3405.9,3405.8,5.30269666]
["bitfinex","ETHUSD",1735529965524,8.2101,3405.9,3405.8,2.36653666]
["bitfinex","ETHUSD",1735529965724,11.20639957,3405.9,3405.8,2.36653666]
["bitfinex","ETHUSD",1735529965925,14.53639957,3405.9,3405.8,2.36653666]
["bitfinex","ETHUSD",1735529966790,14.53639957,3405.9,3405.8,2.30796]
["bitfinex","ETHUSD",1735529967124,14.53639957,3405.9,3405.7,5.0]
["bitfinex","ETHUSD",1735529967440,14.53639957,3405.9,3405.8,0.05857666]
["bitfinex","ETHUSD",1735529967642,14.53639957,3405.9,3405.8,5.05857666]
["bitfinex","ETHUSD",1735529967841,14.53639957,3405.9,3405.8,0.05857666]
["bitfinex","ETHUSD",1735529968042,14.53639957,3405.9,3405.8,5.05857666]
["bitfinex","ETHUSD",1735529968239,17.86639957,3405.9,3405.8,3.89068666]
["bitfinex","ETHUSD",1735529968866,17.86639957,3405.9,3405.8,3.0787]
["bitfinex","ETHUSD",1735529969577,1.5188,3405.8,3405.6,4.31034707]
["bitfinex","ETHUSD",1735529971171,1.5188,3405.8,3405.7,2.03794]
["bitfinex","ETHUSD",1735529971392,4.8488,3405.8,3405.7,2.03794]
["bitfinex","ETHUSD",1735529972334,4.8488,3405.8,3405.7,6.34828707]
["bitfinex","ETHUSD",1735529972477,4.8488,3405.8,3405.7,6.59839707]
["bitfinex","ETHUSD",1735529972644,7.84509957,3405.8,3405.7,4.31034707]
["bitfinex","ETHUSD",1735529973356,7.84509957,3405.8,3405.6,4.31034707]
["bitfinex","ETHUSD",1735529973764,11.17509957,3405.8,3405.6,4.31034707]
["bitfinex","ETHUSD",1735529974369,11.17509957,3405.8,3405.5,7.24676707]
["bitfinex","ETHUSD",1735529974566,11.17509957,3405.8,3405.6,2.52692]
["bitfinex","ETHUSD",1735529974788,11.17509957,3405.8,3405.6,2.02852]
["bitfinex","ETHUSD",1735529975796,11.17509957,3405.8,3405.7,0.05907818]
["bitfinex","ETHUSD",1735529976022,11.17509957,3405.8,3405.7,3.00125]
["bitfinex","ETHUSD",1735529976319,14.50509957,3405.8,3405.7,3.40987]
["bitfinex","ETHUSD",1735529976632,14.50509957,3405.8,3405.6,4.55913]
["bitfinex","ETHUSD",1735529976965,14.50509957,3405.8,3405.7,0.05907818]
["bitfinex","ETHUSD",1735529977222,14.50509957,3405.8,3405.5,7.24676707]
["bitfinex","ETHUSD",1735529977531,2.99629957,3405.7,3405.5,7.24676707]
["bitfinex","ETHUSD",1735529978206,2.99629957,3405.7,3405.6,2.11449]
["bitfinex","ETHUSD",1735529978386,2.99629957,3405.7,3405.6,2.5035]
["bitfinex","ETHUSD",1735529978587,6.32629957,3405.7,3405.5,7.24676707]
["bitfinex","ETHUSD",1735529978787,6.32629957,3405.7,3405.6,2.1245]
["bitfinex","ETHUSD",1735529979013,6.32629957,3405.7,3405.5,7.24676707]
["bitfinex","ETHUSD",1735529979961,6.32629957,3405.7,3405.6,2.1245]
["bitfinex","ETHUSD",1735529980118,6.32629957,3405.7,3405.5,7.24676707]
["bitfinex","ETHUSD",1735529980320,2.99629957,3405.6,3405.5,7.24676707]
["bitfinex","ETHUSD",1735529980519,2.99629957,3405.6,3405.5,10.14459707]
["bitfinex","ETHUSD",1735529981037,6.32629957,3405.6,3405.5,10.14459707]
["bitfinex","ETHUSD",1735529982063,6.32629957,3405.6,3405.5,9.26427707]
["bitfinex","ETHUSD",1735529982234,6.32629957,3405.6,3405.5,7.24676707]
["bitfinex","ETHUSD",1735529982568,6.32629957,3405.6,3405.5,12.24676707]
["bitfinex","ETHUSD",1735529983574,9.65629957,3405.6,3405.5,12.24676707]
["bitfinex","ETHUSD",1735529983784,9.65629957,3405.6,3405.5,7.24676707]
["bitfinex","ETHUSD",1735529983923,9.65629957,3405.6,3405.5,9.59976707]
["bitfinex","ETHUSD",1735529984781,9.65629957,3405.6,3405.5,9.39117707]
["bitfinex","ETHUSD",1735529984987,6.66,3405.6,3405.5,5.08083]
["bitfinex","ETHUSD",1735529985491,6.66,3405.6,3405.5,2.14441]
["bitfinex","ETHUSD",1735529985685,6.66,3405.6,3405.3,5.0]
["bitfinex","ETHUSD",1735529985863,9.99,3405.6,3405.5,0.05719065]
["bitfinex","ETHUSD",1735529986194,12.98629957,3405.6,3405.5,0.05719065]
["bitfinex","ETHUSD",1735529986348,12.98629957,3405.6,3405.5,2.14789]
["bitfinex","ETHUSD",1735529986686,12.98629957,3405.6,3405.5,0.05719065]
["bitfinex","ETHUSD",1735529986888,12.98629957,3405.6,3405.5,2.20508065]
["bitfinex","ETHUSD",1735529987243,12.98629957,3405.6,3405.5,0.05719065]
["bitfinex","ETHUSD",1735529987458,9.99,3405.6,3405.5,2.99361065]
["bitfinex","ETHUSD",1735529987756,9.99,3405.6,3405.5,8.7438678]
["bitfinex","ETHUSD",1735529988330,13.32,3405.6,3405.5,47.80114404]
["bitfinex","ETHUSD",1735529989375,13.32,3405.6,3405.5,8.45399624]
["bitfinex","ETHUSD",1735529990439,13.32,3405.6,3405.5,7.99369624]
["bitfinex","ETHUSD",1735529990758,13.32,3405.6,3405.5,14.10712393]
["bitfinex","ETHUSD",1735529990951,16.65,3405.6,3405.5,14.10712393]
["bitfinex","ETHUSD",1735529991681,16.65,3405.6,3405.5,7.99369624]
["bitfinex","ETHUSD",1735529993576,19.98,3405.6,3405.5,7.99369624]
["bitfinex","ETHUSD",1735529993880,20.50886787,3405.6,3405.5,5.69280624]
["bitfinex","ETHUSD",1735529994282,20.50886787,3405.6,3405.5,10.79019699]
["bitfinex","ETHUSD",1735529995793,20.50886787,3405.6,3405.5,5.15466699]
["bitfinex","ETHUSD",1735529995957,23.83886787,3405.6,3405.5,5.15466699]
["bitfinex","ETHUSD",1735529996804,23.83886787,3405.6,3405.5,5.09739075]
["bitfinex","ETHUSD",1735529997174,23.83886787,3405.6,3405.3,5.09739075]
["bitfinex","ETHUSD",1735529997388,2.99629957,3405.5,3405.3,5.09739075]
["bitfinex","ETHUSD",1735529997689,2.99629957,3405.5,3405.4,2.35168]
["bitfinex","ETHUSD",1735529997860,2.99629957,3405.5,3405.3,5.09739075]
["bitfinex","ETHUSD",1735529998062,1.5524,3405.4,3405.3,5.09739075]
["bitfinex","ETHUSD",1735529998251,1.5524,3405.4,3405.3,7.94144075]
["bitfinex","ETHUSD",1735529998455,7.87869957,3405.4,3405.3,7.29766075]
["bitfinex","ETHUSD",1735529998971,7.87869957,3405.4,3405.3,2.20027]
["bitfinex","ETHUSD",1735529999182,7.87869957,3405.4,3405.2,5.09739075]
["bitfinex","ETHUSD",1735529999382,10.70428995,3405.4,3405.2,5.09739075]
["bitfinex","ETHUSD",1735529999586,1.5524,3405.3,3405.2,5.09739075]
["bitfinex","ETHUSD",1735529999797,4.54869957,3405.3,3405.2,5.09739075]
["bitfinex","ETHUSD",1735530000030,4.54869957,3405.3,3405.2,5.15474907]
["bitfinex","ETHUSD",1735530000549,4.54869957,3405.3,3405.2,7.23713907]
["bitfinex","ETHUSD",1735530000709,4.54869957,3405.3,3405.2,7.17978075]
["bitfinex","ETHUSD",1735530000910,7.87869957,3405.3,3405.2,5.15474907]
["bitfinex","ETHUSD",1735530003624,11.20869957,3405.3,3405.2,5.15474907]
["bitfinex","ETHUSD",1735530004423,11.20869957,3405.3,3405.2,7.35082907]
["bitfinex","ETHUSD",1735530004820,11.20869957,3405.3,3405.2,5.15474907]
["bitfinex","ETHUSD",1735530005012,8.2124,3405.3,3405.2,10.11974907]
["bitfinex","ETHUSD",1735530005219,8.2124,3405.3,3405.2,8.03407075]
["bitfinex","ETHUSD",1735530005422,8.2124,3405.3,3405.2,0.05748139]
["bitfinex","ETHUSD",1735530005991,6.66,3405.3,3405.2,5.72891139]
["bitfinex","ETHUSD",1735530006166,9.99,3405.3,3405.2,5.72891139]
["bitfinex","ETHUSD",1735530006481,9.99,3405.3,3405.2,2.99416139]
["bitfinex","ETHUSD",1735530007035,9.99,3405.3,3405.2,5.50484139]
["bitfinex","ETHUSD",1735530008576,17.94149957,3405.3,3405.2,2.56816139]
["bitfinex","ETHUSD",1735530008753,17.94149957,3405.3,3405.2,0.05748139]
["bitfinex","ETHUSD",1735530009145,17.94149957,3405.3,3405.0,8.03424075]
["bitfinex","ETHUSD",1735530009339,17.94149957,3405.3,3405.1,0.05782263]
["bitfinex","ETHUSD",1735530010131,17.94149957,3405.3,3405.2,5.0]
["bitfinex","ETHUSD",1735530010297,17.94149957,3405.3,3405.2,9.31495087]
["bitfinex","ETHUSD",1735530010483,17.94149957,3405.3,3405.2,9.37278538]
["bitfinex","ETHUSD",1735530010641,17.94149957,3405.3,3405.2,8.39926538]
["bitfinex","ETHUSD",1735530011161,21.27149957,3405.3,3405.2,4.08431451]
["bitfinex","ETHUSD",1735530011600,18.2752,3405.3,3405.2,4.08431451]
["bitfinex","ETHUSD",1735530011778,16.65,3405.3,3405.2,7.02099451]
["bitfinex","ETHUSD",1735530011947,16.65,3405.3,3405.2,6.19293451]
["bitfinex","ETHUSD",1735530013541,19.98,3405.3,3405.2,6.19293451]
["bitfinex","ETHUSD",1735530014652,19.98,3405.3,3405.2,7.00038231]
["bitfinex","ETHUSD",1735530016321,23.31,3405.3,3405.2,7.29438231]
["bitfinex","ETHUSD",1735530016616,23.31,3405.3,3405.2,46.89005288]
["bitfinex","ETHUSD",1735530016796,15.96854,3405.3,3405.2,48.80653966]
["bitfinex","ETHUSD",1735530017320,15.96854,3405.3,3405.2,49.06992207]
["bitfinex","ETHUSD",1735530017687,10.09559,3405.3,3405.2,49.06992207]
["bitfinex","ETHUSD",1735530017856,8.62742,3405.3,3405.2,49.06992207]
["bitfinex","ETHUSD",1735530018356,8.62742,3405.3,3405.2,49.82884491]
["bitfinex","ETHUSD",1735530018650,9.02116,3405.3,3405.2,49.82884491]
["bitfinex","ETHUSD",1735530019059,7.55299,3405.3,3405.2,49.82884491]
["bitfinex","ETHUSD",1735530019272,3.1483,3405.3,3405.2,49.82884491]
["bitfinex","ETHUSD",1735530019431,0.60526,3405.4,3405.3,4.70059]
["bitfinex","ETHUSD",1735530019770,0.60526,3405.4,3405.3,10.2180354]
["bitfinex","ETHUSD",1735530019976,0.60526,3405.4,3405.3,9.7577354]
["bitfinex","ETHUSD",1735530020117,0.60526,3405.4,3405.3,10.97695824]
["bitfinex","ETHUSD",1735530020316,0.60526,3405.4,3405.3,11.57384004]
["bitfinex","ETHUSD",1735530021034,1e-05,3405.4,3405.3,11.92098784]
["bitfinex","ETHUSD",1735530021369,1e-05,3405.4,3405.3,50.92098784]
["bitfinex","ETHUSD",1735530023022,17.43733,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1735530023225,14.50099,3405.6,3405.5,8.39672]
["bitfinex","ETHUSD",1735530023546,11.95835,3405.6,3405.5,10.56498346]
["bitfinex","ETHUSD",1735530024364,9.02227,3405.6,3405.5,10.56498346]
["bitfinex","ETHUSD",1735530024548,7.55419,3405.6,3405.5,10.56498346]
["bitfinex","ETHUSD",1735530024753,4.61803,3405.6,3405.5,10.56498346]
["bitfinex","ETHUSD",1735530025374,1.68187,3405.6,3405.5,49.56498346]
["bitfinex","ETHUSD",1735530025534,2.07571,3405.7,3405.6,4.70034]
["bitfinex","ETHUSD",1735530025724,2.07571,3405.7,3405.6,9.75693256]
["bitfinex","ETHUSD",1735530025725,3.93763,3405.7,3405.6,9.75693256]
["bitfinex","ETHUSD",1735530025924,3.93763,3405.7,3405.6,8.45323256]
["bitfinex","ETHUSD",1735530026525,3.93763,3405.7,3405.6,47.45323256]
["bitfinex","ETHUSD",1735530028274,7.26763,3405.7,3405.6,47.45323256]
["bitfinex","ETHUSD",1735530029056,5.7995,3405.7,3405.6,47.45323256]
["bitfinex","ETHUSD",1735530029266,4.33137,3405.7,3405.6,47.80038036]
["bitfinex","ETHUSD",1735530029479,4.33137,3405.7,3405.6,47.75038036]
["bitfinex","ETHUSD",1735530030068,4.33137,3405.7,3405.6,53.85277925]
["bitfinex","ETHUSD",1735530031059,7.66137,3405.7,3405.6,53.85277925]
["bitfinex","ETHUSD",1735530031375,7.66137,3405.7,3405.6,55.61677925]
["bitfinex","ETHUSD",1735530032065,7.66137,3405.7,3405.6,55.6470176]
["bitfinex","ETHUSD",1735530032887,4.72511,3405.7,3405.6,55.6470176]
["bitfinex","ETHUSD",1735530033029,1.78895,3405.7,3405.6,55.6470176]
["bitfinex","ETHUSD",1735530033381,4.11784,3405.8,3405.7,4.70025]
["bitfinex","ETHUSD",1735530033559,4.11784,3405.8,3405.7,10.5076978]
["bitfinex","ETHUSD",1735530033879,4.11784,3405.8,3405.7,10.88833649]
["bitfinex","ETHUSD",1735530034575,1.18172,3405.8,3405.7,49.88833649]
["bitfinex","ETHUSD",1735530034783,1e-05,3405.8,3405.7,49.88833649]
["bitfinex","ETHUSD",1735530035879,10.77785,3405.9,3405.8,3.23016]
["bitfinex","ETHUSD",1735530036046,9.30981,3405.9,3405.8,10.45446]
["bitfinex","ETHUSD",1735530036245,7.84177,3405.9,3405.8,10.54108294]
["bitfinex","ETHUSD",1735530037523,7.84177,3405.9,3405.8,47.77708294]
["bitfinex","ETHUSD",1735530037775,7.84177,3405.9,3405.8,47.02278294]
["bitfinex","ETHUSD",1735530038128,11.17177,3405.9,3405.8,53.11534818]
["bitfinex","ETHUSD",1735530038982,11.17177,3405.9,3405.8,47.02278294]
["bitfinex","ETHUSD",1735530040498,11.17177,3405.9,3405.8,47.94872986]
["bitfinex","ETHUSD",1735530040789,13.03373,3405.9,3405.8,50.47155128]
["bitfinex","ETHUSD",1735530042051,11.38015532,3405.9,3405.8,51.22883807]
["bitfinex","ETHUSD",1735530043136,14.71015532,3405.9,3405.8,51.22883807]
["bitfinex","ETHUSD",1735530043675,14.71015532,3405.9,3405.8,50.93031665]
["bitfinex","ETHUSD",1735530043877,14.71015532,3405.9,3405.8,57.01939087]
["bitfinex","ETHUSD",1735530044284,14.71015532,3405.9,3405.8,55.25539087]
["bitfinex","ETHUSD",1735530044458,14.71015532,3405.9,3405.8,49.16631665]
["bitfinex","ETHUSD",1735530044984,14.71015532,3405.9,3405.8,48.70601665]
["bitfinex","ETHUSD",1735530045488,18.04015532,3405.9,3405.8,48.70601665]
["bitfinex","ETHUSD",1735530047702,18.04015532,3405.9,3405.8,49.16631665]
["bitfinex","ETHUSD",1735530047877,21.37015532,3405.9,3405.8,49.16631665]
["bitfinex","ETHUSD",1735530049196,18.43407532,3405.9,3405.8,50.93031665]
["bitfinex","ETHUSD",1735530049397,11.09387532,3405.9,3405.8,50.93031665]
["bitfinex","ETHUSD",1735530049567,8.15779532,3405.9,3405.8,51.22431665]
["bitfinex","ETHUSD",1735530050402,11.48779532,3405.9,3405.8,51.22431665]
["bitfinex","ETHUSD",1735530050923,11.48779532,3405.9,3405.8,57.31339087]
["bitfinex","ETHUSD",1735530051210,11.48779532,3405.9,3405.8,56.96624307]
["bitfinex","ETHUSD",1735530051508,11.48779532,3405.9,3405.8,57.31339087]
["bitfinex","ETHUSD",1735530051803,11.48779532,3405.9,3405.8,56.96624307]
["bitfinex","ETHUSD",1735530052505,9.83419233,3405.9,3405.8,56.96624307]
["bitfinex","ETHUSD",1735530052690,13.16419233,3405.9,3405.8,56.96624307]
["bitfinex","ETHUSD",1735530054209,13.16419233,3405.9,3405.8,56.67224307]
["bitfinex","ETHUSD",1735530054407,13.16419233,3405.9,3405.8,54.44794307]
["bitfinex","ETHUSD",1735530054713,16.1604919,3405.9,3405.8,54.44794307]
["bitfinex","ETHUSD",1735530054857,17.7337919,3405.9,3405.8,54.44794307]
["bitfinex","ETHUSD",1735530055054,21.0637919,3405.9,3405.8,54.44794307]
["bitfinex","ETHUSD",1735530055477,21.0637919,3405.9,3405.8,13.68110124]
["bitfinex","ETHUSD",1735530056005,21.0637919,3405.9,3405.8,10.16614212]
["bitfinex","ETHUSD",1735530056302,21.0637919,3405.9,3405.8,0.08662294]
["bitfinex","ETHUSD",1735530056732,21.0637919,3405.9,3405.8,3.30135]
["bitfinex","ETHUSD",1735530056881,21.0637919,3405.9,3405.8,7.47654654]
["bitfinex","ETHUSD",1735530057183,21.0637919,3405.9,3405.8,6.72219654]
["bitfinex","ETHUSD",1735530057683,24.3937919,3405.9,3405.8,6.72219654]
["bitfinex","ETHUSD",1735530058087,24.3937919,3405.9,3405.8,2.41884323]
["bitfinex","ETHUSD",1735530060110,27.7237919,3405.9,3405.8,2.41884323]
["bitfinex","ETHUSD",1735530060443,24.72749233,3405.9,3405.8,5.35500323]
["bitfinex","ETHUSD",1735530061720,24.72749233,3405.9,3405.8,44.35500323]
["bitfinex","ETHUSD",1735530062566,26.48419233,3405.9,3405.8,44.70213645]
["bitfinex","ETHUSD",1735530062790,26.48419233,3405.9,3405.8,46.46613645]
["bitfinex","ETHUSD",1735530063132,26.48419233,3405.9,3405.8,45.00065787]
["bitfinex","ETHUSD",1735530063346,26.48419233,3405.9,3405.8,44.70213645]
["bitfinex","ETHUSD",1735530063527,26.48419233,3405.9,3405.8,45.11364901]
["bitfinex","ETHUSD",1735530064024,28.05749233,3405.9,3405.8,44.35500323]
["bitfinex","ETHUSD",1735530064618,31.0537919,3405.9,3405.8,5.35500323]
["bitfinex","ETHUSD",1735530064800,31.0537919,3405.9,3405.8,2.41884323]
["bitfinex","ETHUSD",1735530065007,34.3837919,3405.9,3405.8,2.41884323]
["bitfinex","ETHUSD",1735530066148,34.3837919,3405.9,3405.8,5.35500323]
["bitfinex","ETHUSD",1735530067356,34.3837919,3405.9,3405.8,2.41884323]
["bitfinex","ETHUSD",1735530067517,37.7137919,3405.9,3405.8,2.41884323]
["bitfinex","ETHUSD",1735530067863,37.7137919,3405.9,3405.8,2.33237]
["bitfinex","ETHUSD",1735530068356,37.7137919,3405.9,3405.8,2.41884323]
["bitfinex","ETHUSD",1735530070008,37.7137919,3405.9,3405.8,5.35500323]
["bitfinex","ETHUSD",1735530070205,41.0437919,3405.9,3405.8,5.35500323]
["bitfinex","ETHUSD",1735530070658,41.0437919,3405.9,3405.8,2.41884323]
["bitfinex","ETHUSD",1735530071206,41.0437919,3405.9,3405.8,5.35500323]
["bitfinex","ETHUSD",1735530071406,38.04749233,3405.9,3405.8,5.35500323]
["bitfinex","ETHUSD",1735530071661,38.04749233,3405.9,3405.8,10.447164]
["bitfinex","ETHUSD",1735530072266,38.04749233,3405.9,3405.8,2.41884323]
["bitfinex","ETHUSD",1735530072653,41.37749233,3405.9,3405.8,2.32661323]
["bitfinex","ETHUSD",1735530073053,1.6257,3405.8,3405.6,5.0919155]
["bitfinex","ETHUSD",1735530073368,4.62199957,3405.7,3405.6,5.0919155]
["bitfinex","ETHUSD",1735530074373,4.62199957,3405.7,3405.6,4.31005954]
["bitfinex","ETHUSD",1735530074708,4.62199957,3405.7,3405.6,7.08174954]
["bitfinex","ETHUSD",1735530074969,4.62199957,3405.7,3405.6,4.31005954]
["bitfinex","ETHUSD",1735530075131,7.95199957,3405.7,3405.6,4.31005954]
["bitfinex","ETHUSD",1735530076042,4.9557,3405.7,3405.6,10.02752954]
["bitfinex","ETHUSD",1735530076411,4.9557,3405.7,3405.6,6.75589954]
["bitfinex","ETHUSD",1735530076622,4.9557,3405.7,3405.6,7.65167954]
["bitfinex","ETHUSD",1735530077527,8.2857,3405.7,3405.6,7.37028954]
["bitfinex","ETHUSD",1735530077861,8.2857,3405.7,3405.6,6.63916954]
["bitfinex","ETHUSD",1735530078011,10.37774636,3405.7,3405.6,6.63916954]
["bitfinex","ETHUSD",1735530079949,13.70774636,3405.7,3405.6,2.32911]
["bitfinex","ETHUSD",1735530081460,13.70774636,3405.7,3405.6,2.41654537]
["bitfinex","ETHUSD",1735530082672,17.03774636,3405.7,3405.6,2.41654537]
["bitfinex","ETHUSD",1735530085178,20.36774636,3405.7,3405.6,2.41654537]
["bitfinex","ETHUSD",1735530087870,23.69774636,3405.7,3405.6,2.41654537]
["bitfinex","ETHUSD",1735530090036,23.69774636,3405.7,3405.6,2.32911]
["bitfinex","ETHUSD",1735530090278,27.02774636,3405.7,3405.4,5.0]
["bitfinex","ETHUSD",1735530090586,2.99629957,3405.6,3405.5,0.08755813]
["bitfinex","ETHUSD",1735530090738,2.99629957,3405.6,3405.5,2.6483]
["bitfinex","ETHUSD",1735530091071,2.99629957,3405.6,3405.4,4.74681]
["bitfinex","ETHUSD",1735530091448,1.6257,3405.5,3405.3,0.5968818]
["bitfinex","ETHUSD",1735530091775,1.6257,3405.5,3405.4,0.08766482]
["bitfinex","ETHUSD",1735530091988,4.62199957,3405.5,3405.3,0.5968818]
["bitfinex","ETHUSD",1735530092187,1.6257,3405.4,3405.3,0.5968818]
["bitfinex","ETHUSD",1735530092683,1.6257,3405.4,3405.3,2.32973]
["bitfinex","ETHUSD",1735530092979,4.9557,3405.4,3405.3,2.32973]
["bitfinex","ETHUSD",1735530093479,4.9557,3405.4,3405.2,4.31005954]
["bitfinex","ETHUSD",1735530093686,1.09482991,3405.3,3405.2,4.31005954]
["bitfinex","ETHUSD",1735530094398,1.09482991,3405.3,3405.2,6.60334954]
["bitfinex","ETHUSD",1735530094593,1.09482991,3405.3,3405.2,4.31005954]
["bitfinex","ETHUSD",1735530094798,1.09482991,3405.3,3405.0,4.31005954]
["bitfinex","ETHUSD",1735530095308,1.6257,3405.2,3405.0,4.31005954]
["bitfinex","ETHUSD",1735530095479,0.88761203,3405.1,3405.0,4.31005954]
["bitfinex","ETHUSD",1735530096479,0.88761203,3405.1,3405.0,0.08772788]
["bitfinex","ETHUSD",1735530096849,0.88761203,3405.1,3405.0,2.41690788]
["bitfinex","ETHUSD",1735530097955,3.33,3405.1,3405.0,2.41690788]
["bitfinex","ETHUSD",1735530098868,3.33,3405.1,3405.0,5.35375788]
["bitfinex","ETHUSD",1735530099390,3.33,3405.1,3405.0,5.81405788]
["bitfinex","ETHUSD",1735530099702,3.33,3405.1,3405.0,44.81405788]
["bitfinex","ETHUSD",1735530100591,6.66,3405.1,3405.0,10.90597338]
["bitfinex","ETHUSD",1735530103296,9.99,3405.1,3405.0,10.44567338]
["bitfinex","ETHUSD",1735530103716,9.99,3405.1,3405.0,49.44567338]
["bitfinex","ETHUSD",1735530106355,13.32,3405.1,3405.0,49.44567338]
["bitfinex","ETHUSD",1735530108553,16.65,3405.1,3405.0,49.44567338]
["bitfinex","ETHUSD",1735530109221,16.65,3405.1,3405.0,49.7928066]
["bitfinex","ETHUSD",1735530110299,16.65,3405.1,3405.0,44.7008911]
["bitfinex","ETHUSD",1735530110539,16.65,3405.1,3405.0,5.7008911]
["bitfinex","ETHUSD",1735530110751,16.65,3405.1,3405.0,5.35375788]
["bitfinex","ETHUSD",1735530111106,19.98,3405.1,3405.0,5.35375788]
["bitfinex","ETHUSD",1735530113826,23.31,3405.1,3405.0,5.35375788]
["bitfinex","ETHUSD",1735530115808,23.31,3405.1,3405.0,6.1611911]
["bitfinex","ETHUSD",1735530116010,23.31,3405.1,3405.0,6.31377399]
["bitfinex","ETHUSD",1735530116327,26.64,3405.1,3405.0,6.31377399]
["bitfinex","ETHUSD",1735530116708,26.64,3405.1,3405.0,45.31377399]
["bitfinex","ETHUSD",1735530117914,26.64,3405.1,3405.0,44.85347399]
["bitfinex","ETHUSD",1735530118117,26.64,3405.1,3405.0,44.35375788]
["bitfinex","ETHUSD",1735530118555,26.64,3405.1,3405.0,5.35375788]
["bitfinex","ETHUSD",1735530118752,29.97,3405.1,3405.0,5.35375788]
["bitfinex","ETHUSD",1735530121140,33.3,3405.1,3405.0,5.35375788]
["bitfinex","ETHUSD",1735530122157,33.3,3405.1,3405.0,8.02457788]
["bitfinex","ETHUSD",1735530124288,36.63,3405.1,3405.0,8.02457788]
["bitfinex","ETHUSD",1735530126749,39.96,3405.1,3405.0,8.02457788]
["bitfinex","ETHUSD",1735530129198,43.29,3405.1,3405.0,8.02457788]
["bitfinex","ETHUSD",1735530129599,43.29,3405.1,3405.0,47.02457788]
["bitfinex","ETHUSD",1735530129767,44.79,3405.1,3405.0,53.14398263]
["bitfinex","ETHUSD",1735530130465,43.29,3405.1,3405.0,53.14398263]
["bitfinex","ETHUSD",1735530130681,43.29,3405.1,3405.0,14.14398263]
["bitfinex","ETHUSD",1735530131925,46.62,3405.1,3405.0,14.14398263]
["bitfinex","ETHUSD",1735530132709,46.62,3405.1,3405.0,14.60428263]
["bitfinex","ETHUSD",1735530133494,48.12,3405.1,3405.0,14.14398263]
["bitfinex","ETHUSD",1735530133677,46.62,3405.1,3405.0,14.14398263]
["bitfinex","ETHUSD",1735530134406,49.95,3405.1,3405.0,14.14398263]
["bitfinex","ETHUSD",1735530135705,49.95,3405.1,3405.0,8.02457788]
["bitfinex","ETHUSD",1735530136918,53.28,3405.1,3405.0,8.02457788]
["bitfinex","ETHUSD",1735530139516,56.56,3405.1,3405.0,8.02457788]
["bitfinex","ETHUSD",1735530140616,56.56,3405.1,3405.0,14.14665469]
["bitfinex","ETHUSD",1735530141027,56.56,3405.1,3405.0,14.60695469]
["bitfinex","ETHUSD",1735530141166,56.56,3405.1,3405.0,15.10722814]
["bitfinex","ETHUSD",1735530141677,56.56,3405.1,3405.0,54.10722814]
["bitfinex","ETHUSD",1735530142017,59.89,3405.1,3405.0,54.10722814]
["bitfinex","ETHUSD",1735530142175,59.89,3405.1,3405.0,54.9089404]
["bitfinex","ETHUSD",1735530142702,59.89,3405.1,3405.0,15.75580017]
["bitfinex","ETHUSD",1735530143061,59.89,3405.1,3405.0,9.63372336]
["bitfinex","ETHUSD",1735530143620,59.89,3405.1,3405.0,47.8320111]
["bitfinex","ETHUSD",1735530144422,63.22,3405.1,3405.0,47.8320111]
["bitfinex","ETHUSD",1735530147078,66.55,3405.1,3405.0,47.8320111]
["bitfinex","ETHUSD",1735530149828,69.88,3405.1,3405.0,47.8320111]
["bitfinex","ETHUSD",1735530150491,69.88,3405.1,3405.0,47.3717111]
["bitfinex","ETHUSD",1735530150698,69.88,3405.1,3405.0,8.3717111]
["bitfinex","ETHUSD",1735530151024,69.88,3405.1,3405.0,8.02457788]
["bitfinex","ETHUSD",1735530151927,72.87629957,3405.1,3405.0,8.02457788]
["bitfinex","ETHUSD",1735530152099,74.51369957,3405.1,3405.0,5.09654788]
["bitfinex","ETHUSD",1735530152304,77.84369957,3405.1,3405.0,5.09654788]
["bitfinex","ETHUSD",1735530152632,77.84369957,3405.1,3405.0,11.21779013]
["bitfinex","ETHUSD",1735530152788,77.84369957,3405.1,3405.0,9.14582013]
["bitfinex","ETHUSD",1735530152990,77.84369957,3405.1,3405.0,11.42876013]
["bitfinex","ETHUSD",1735530153524,77.84369957,3405.1,3405.0,5.30751788]
["bitfinex","ETHUSD",1735530153830,77.84369957,3405.1,3405.0,3.02457788]
["bitfinex","ETHUSD",1735530154030,77.84369957,3405.1,3405.0,5.26165788]
["bitfinex","ETHUSD",1735530154528,77.84369957,3405.1,3405.0,3.02457788]
["bitfinex","ETHUSD",1735530154736,81.17369957,3405.1,3405.0,3.02457788]
["bitfinex","ETHUSD",1735530155027,81.17369957,3405.1,3405.0,5.93549]
["bitfinex","ETHUSD",1735530156035,1.6374,3405.0,3404.8,6.41524225]
["bitfinex","ETHUSD",1735530156331,2.99629957,3404.9,3404.8,6.41524225]
["bitfinex","ETHUSD",1735530156504,2.99629957,3404.9,3404.8,0.294]
["bitfinex","ETHUSD",1735530156686,2.99629957,3404.9,3404.8,4.95737]
["bitfinex","ETHUSD",1735530156886,4.63369957,3404.9,3404.8,4.95737]
["bitfinex","ETHUSD",1735530157243,4.63369957,3404.9,3404.8,4.42955]
["bitfinex","ETHUSD",1735530157412,4.63369957,3404.9,3404.8,3.70043]
["bitfinex","ETHUSD",1735530158448,4.63369957,3404.9,3404.8,3.40643]
["bitfinex","ETHUSD",1735530159215,4.63369957,3404.9,3404.8,8.03622232]
["bitfinex","ETHUSD",1735530159414,4.63369957,3404.9,3404.8,11.96389232]
["bitfinex","ETHUSD",1735530159715,4.63369957,3404.9,3404.8,11.67476232]
["bitfinex","ETHUSD",1735530160207,4.63369957,3404.9,3404.8,8.03622232]
["bitfinex","ETHUSD",1735530160426,4.63369957,3404.9,3404.8,5.03771]
["bitfinex","ETHUSD",1735530160840,4.63369957,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1735530161039,4.63369957,3404.9,3404.8,5.2645]
["bitfinex","ETHUSD",1735530161226,4.63369957,3404.9,3404.8,5.42371]
["bitfinex","ETHUSD",1735530161740,1.6374,3404.9,3404.8,5.42371]
["bitfinex","ETHUSD",1735530162305,1.6374,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1735530162512,1.6374,3404.9,3404.8,5.34422]
["bitfinex","ETHUSD",1735530162724,1.6374,3404.9,3404.7,5.09919232]
["bitfinex","ETHUSD",1735530163262,1.6374,3404.9,3404.8,3.54767]
["bitfinex","ETHUSD",1735530163436,4.63369957,3404.9,3404.8,6.4847]
["bitfinex","ETHUSD",1735530164101,4.63369957,3404.9,3404.8,5.33821]
["bitfinex","ETHUSD",1735530164546,4.63369957,3404.9,3404.8,7.25213481]
["bitfinex","ETHUSD",1735530164840,4.63369957,3404.9,3404.8,9.34117481]
["bitfinex","ETHUSD",1735530165050,4.63369957,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1735530165661,4.63369957,3404.9,3404.8,9.63618481]
["bitfinex","ETHUSD",1735530166150,4.63369957,3404.9,3404.8,9.7242439]
["bitfinex","ETHUSD",1735530167150,4.63369957,3404.9,3404.8,5.40913909]
["bitfinex","ETHUSD",1735530167844,1.6374,3404.9,3404.8,5.40913909]
["bitfinex","ETHUSD",1735530168148,81.10909957,3405.1,3404.9,2.93686]
["bitfinex","ETHUSD",1735530168353,84.43909957,3405.1,3404.9,2.93686]
["bitfinex","ETHUSD",1735530168975,84.43909957,3405.1,3405.0,2.29703]
["bitfinex","ETHUSD",1735530169733,84.43909957,3405.1,3405.0,2.38545357]
["bitfinex","ETHUSD",1735530171067,87.76909957,3405.1,3405.0,2.38545357]
["bitfinex","ETHUSD",1735530171274,87.76909957,3405.1,3405.0,2.36023357]
["bitfinex","ETHUSD",1735530171572,87.76909957,3405.1,3405.0,0.08842357]
["bitfinex","ETHUSD",1735530171888,87.76909957,3405.1,3405.0,2.13895]
["bitfinex","ETHUSD",1735530172116,87.76909957,3405.1,3405.0,0.08842357]
["bitfinex","ETHUSD",1735530172232,87.76909957,3405.1,3405.0,2.22889357]
["bitfinex","ETHUSD",1735530172431,87.76909957,3405.1,3405.0,0.08842357]
["bitfinex","ETHUSD",1735530172870,87.76909957,3405.1,3404.8,4.31223116]
["bitfinex","ETHUSD",1735530173071,2.99629957,3405.0,3404.8,4.31223116]
["bitfinex","ETHUSD",1735530173273,2.99629957,3405.0,3404.9,5.08843934]
["bitfinex","ETHUSD",1735530173472,6.32629957,3405.0,3404.9,5.08843934]
["bitfinex","ETHUSD",1735530173678,6.32629957,3405.0,3404.9,5.0]
["bitfinex","ETHUSD",1735530173975,1.5929,3404.9,3404.8,4.18043]
["bitfinex","ETHUSD",1735530174271,1.99622764,3404.9,3404.8,4.18043]
["bitfinex","ETHUSD",1735530174448,1.99622764,3404.9,3404.8,3.85935]
["bitfinex","ETHUSD",1735530174781,1.99622764,3404.9,3404.8,3.5306]
["bitfinex","ETHUSD",1735530175149,1.99622764,3404.9,3404.8,3.3136]
["bitfinex","ETHUSD",1735530181008,1.5929,3404.9,3404.8,3.3136]
["bitfinex","ETHUSD",1735530181283,3.33,3405.0,3404.8,6.25061]
["bitfinex","ETHUSD",1735530181434,6.66,3405.0,3404.9,2.82123]
["bitfinex","ETHUSD",1735530181636,9.65629957,3405.0,3404.7,5.0]
["bitfinex","ETHUSD",1735530181860,6.66,3405.0,3404.7,5.0]
["bitfinex","ETHUSD",1735530182061,6.66,3405.0,3404.8,0.08871396]
["bitfinex","ETHUSD",1735530182277,6.66,3405.0,3404.9,3.58158]
["bitfinex","ETHUSD",1735530182654,6.66,3405.0,3404.9,2.66699]
["bitfinex","ETHUSD",1735530182859,9.65629957,3405.0,3404.8,3.15986]
["bitfinex","ETHUSD",1735530183186,9.65629957,3405.0,3404.9,0.08863396]
["bitfinex","ETHUSD",1735530183378,9.65629957,3405.0,3404.9,4.64742]
["bitfinex","ETHUSD",1735530183555,6.66,3405.0,3404.8,4.55982]
["bitfinex","ETHUSD",1735530183867,6.66,3405.0,3404.9,0.08863396]
["bitfinex","ETHUSD",1735530184054,9.99,3405.0,3404.9,5.01877396]
["bitfinex","ETHUSD",1735530184236,9.99,3405.0,3404.9,4.56743]
["bitfinex","ETHUSD",1735530184433,9.99,3405.0,3404.8,5.0]
["bitfinex","ETHUSD",1735530184877,9.99,3405.0,3404.9,0.08863396]
["bitfinex","ETHUSD",1735530185083,9.99,3405.0,3404.9,5.08863396]
["bitfinex","ETHUSD",1735530185689,9.99,3405.0,3404.9,4.84727396]
["bitfinex","ETHUSD",1735530185839,11.79471152,3405.0,3404.9,4.84727396]
["bitfinex","ETHUSD",1735530186882,15.12471152,3405.0,3404.9,3.63093]
["bitfinex","ETHUSD",1735530187086,1.5929,3404.9,3404.7,4.31223116]
["bitfinex","ETHUSD",1735530187257,2.82559038,3404.8,3404.7,4.31223116]
["bitfinex","ETHUSD",1735530187459,7.41478995,3404.8,3404.7,4.31223116]
["bitfinex","ETHUSD",1735530187959,1.5825,3404.7,3404.2,0.46255764]
["bitfinex","ETHUSD",1735530188164,2.82559038,3404.4,3404.2,0.46255764]
["bitfinex","ETHUSD",1735530188370,1.5825,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530188658,2.02330904,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530203003,11.01330904,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530203301,13.39809038,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530203456,10.5725,3404.3,3404.2,2.95789]
["bitfinex","ETHUSD",1735530203655,11.81559038,3404.3,3404.2,3.21232]
["bitfinex","ETHUSD",1735530203871,11.81559038,3404.3,3404.2,2.76635917]
["bitfinex","ETHUSD",1735530204056,11.81559038,3404.3,3404.2,0.07860917]
["bitfinex","ETHUSD",1735530205109,11.81559038,3404.3,3404.2,2.12007917]
["bitfinex","ETHUSD",1735530205409,13.15789942,3404.3,3404.2,0.07860917]
["bitfinex","ETHUSD",1735530206020,4.16789942,3404.3,3404.2,0.07860917]
["bitfinex","ETHUSD",1735530206305,2.82559038,3404.3,3404.2,2.10492917]
["bitfinex","ETHUSD",1735530206501,2.82559038,3404.3,3404.2,0.07860917]
["bitfinex","ETHUSD",1735530207491,4.43309038,3404.3,3404.2,0.07860917]
["bitfinex","ETHUSD",1735530208386,4.43309038,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530208965,13.42309038,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530209193,14.79039942,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530211401,17.88439942,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530211606,14.79039942,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530225148,14.79039942,3404.3,3404.2,0.07902096]
["bitfinex","ETHUSD",1735530226751,13.18289942,3404.3,3404.2,0.07902096]
["bitfinex","ETHUSD",1735530226946,11.81559038,3404.3,3404.2,0.07902096]
["bitfinex","ETHUSD",1735530227250,2.82559038,3404.3,3404.2,0.07902096]
["bitfinex","ETHUSD",1735530228917,2.82559038,3404.3,3404.2,5.24963096]
["bitfinex","ETHUSD",1735530229162,2.82559038,3404.3,3404.2,6.30673096]
["bitfinex","ETHUSD",1735530230216,2.82559038,3404.3,3404.2,6.76703096]
["bitfinex","ETHUSD",1735530232287,2.82559038,3404.3,3404.2,5.44672096]
["bitfinex","ETHUSD",1735530233050,2.82559038,3404.3,3404.2,9.75895212]
["bitfinex","ETHUSD",1735530237948,2.82559038,3404.3,3404.2,5.44672096]
["bitfinex","ETHUSD",1735530239004,2.82559038,3404.6,3404.3,0.4603]
["bitfinex","ETHUSD",1735530239216,15.12471152,3405.0,3404.6,2.93718]
["bitfinex","ETHUSD",1735530239217,2.82559038,3404.9,3404.6,2.93718]
["bitfinex","ETHUSD",1735530239415,5.82188995,3404.9,3404.7,2.41668]
["bitfinex","ETHUSD",1735530241070,5.82188995,3404.9,3404.5,4.31771778]
["bitfinex","ETHUSD",1735530241257,2.82559038,3404.6,3404.5,4.31771778]
["bitfinex","ETHUSD",1735530242397,2.82559038,3404.6,3404.3,4.31771778]
["bitfinex","ETHUSD",1735530242552,4.46263938,3404.6,3404.3,4.31771778]
["bitfinex","ETHUSD",1735530243909,1.5586,3404.4,3404.3,4.31771778]
["bitfinex","ETHUSD",1735530244399,1.5586,3404.4,3404.2,4.32064778]
["bitfinex","ETHUSD",1735530244710,2.82559038,3404.3,3404.2,4.32064778]
["bitfinex","ETHUSD",1735530244885,4.32671432,3404.3,3404.2,4.32064778]
["bitfinex","ETHUSD",1735530245397,4.32671432,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530246497,5.88531432,3404.3,3404.2,0.07864849]
["bitfinex","ETHUSD",1735530246655,5.88531432,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530246854,5.88531432,3404.3,3404.2,0.07864849]
["bitfinex","ETHUSD",1735530247092,5.88531432,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530247403,14.87531432,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530254137,15.12531432,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530254841,12.29972394,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530258634,12.04972394,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530258835,8.99,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530259048,8.99,3404.3,3404.2,0.07919936]
["bitfinex","ETHUSD",1735530259195,8.99,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530259530,8.99,3404.3,3404.2,0.07949356]
["bitfinex","ETHUSD",1735530259844,8.99,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530260224,8.99,3404.5,3404.2,0.07948821]
["bitfinex","ETHUSD",1735530260529,10.04077,3404.5,3404.2,0.00293]
["bitfinex","ETHUSD",1735530263118,8.99,3404.4,3404.2,0.00293]
["bitfinex","ETHUSD",1735530266246,1.6398,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530266403,1.6398,3404.3,3404.2,0.07908702]
["bitfinex","ETHUSD",1735530268869,1.6398,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530269005,2.807857,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530269202,11.797857,3404.3,3404.2,0.00293]
["bitfinex","ETHUSD",1735530273057,8.99,3404.2,3403.6,2.9724494]
["bitfinex","ETHUSD",1735530273556,8.99,3404.2,3403.7,0.07623589]
["bitfinex","ETHUSD",1735530273743,1.1797857,3404.1,3403.7,0.07623589]
["bitfinex","ETHUSD",1735530276894,1.6398,3404.0,3403.7,0.07623589]
["bitfinex","ETHUSD",1735530278081,8.99,3403.9,3403.7,0.07623589]
["bitfinex","ETHUSD",1735530283019,8.99,3403.9,3403.8,6.95258]
["bitfinex","ETHUSD",1735530283179,8.99,3403.9,3403.8,6.25230219]
["bitfinex","ETHUSD",1735530284220,8.99,3404.5,3404.0,2.93769]
["bitfinex","ETHUSD",1735530284391,1.05114,3404.4,3404.0,2.93769]
["bitfinex","ETHUSD",1735530285925,1.05114,3404.4,3403.8,3.39818]
["bitfinex","ETHUSD",1735530286084,1.05114,3404.4,3403.6,0.0343994]
["bitfinex","ETHUSD",1735530286085,1.5214,3404.3,3403.6,0.0343994]
["bitfinex","ETHUSD",1735530286620,1.5214,3404.3,3403.7,0.07624656]
["bitfinex","ETHUSD",1735530287219,8.99,3404.2,3403.7,0.07624656]
["bitfinex","ETHUSD",1735530287425,1.156254,3404.1,3403.7,0.07624656]
["bitfinex","ETHUSD",1735530288730,1.5214,3404.0,3403.7,0.07624656]
["bitfinex","ETHUSD",1735530290200,8.99,3403.9,3403.7,0.07624656]
["bitfinex","ETHUSD",1735530290393,1.5214,3403.8,3403.7,0.07624656]
["bitfinex","ETHUSD",1735530296165,10.5114,3403.8,3403.7,0.07624656]
["bitfinex","ETHUSD",1735530296443,11.56254,3403.8,3403.7,0.07624656]
["bitfinex","ETHUSD",1735530299250,10.04114,3403.8,3403.7,0.07624656]
["bitfinex","ETHUSD",1735530299412,8.99,3404.0,3403.7,0.07624656]
["bitfinex","ETHUSD",1735530300426,1.5461,3403.9,3403.7,0.07624656]
["bitfinex","ETHUSD",1735530301058,8.99,3403.8,3403.7,0.07624656]
["bitfinex","ETHUSD",1735530301632,8.99,3403.8,3403.6,0.0343994]
["bitfinex","ETHUSD",1735530301829,8.99,3403.8,3403.7,0.07580902]
["bitfinex","ETHUSD",1735530302041,1.5461,3403.7,3403.6,0.0343994]
["bitfinex","ETHUSD",1735530302230,1.5461,3403.7,3403.6,0.11022419]
["bitfinex","ETHUSD",1735530302447,1.5461,3403.7,3403.6,0.0343994]
["bitfinex","ETHUSD",1735530305160,10.5361,3403.7,3403.6,0.0343994]
["bitfinex","ETHUSD",1735530306846,10.5361,3403.7,3403.6,0.11022419]
["bitfinex","ETHUSD",1735530307050,11.7854173,3403.7,3403.6,0.11022419]
["bitfinex","ETHUSD",1735530308898,1.5449,3403.5,3402.9,0.58277006]
["bitfinex","ETHUSD",1735530309195,1.5449,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1735530309404,8.99,3403.6,3403.0,0.4603]
["bitfinex","ETHUSD",1735530309546,8.99,3404.3,3403.2,0.4603]
["bitfinex","ETHUSD",1735530309888,8.99,3404.7,3403.9,0.4603]
["bitfinex","ETHUSD",1735530310090,8.99,3404.7,3404.4,0.4603]
["bitfinex","ETHUSD",1735530311228,1.632,3404.6,3403.9,0.4603]
["bitfinex","ETHUSD",1735530311386,8.99,3404.5,3403.7,4.31771778]
["bitfinex","ETHUSD",1735530311583,8.99,3404.2,3403.7,4.31771778]
["bitfinex","ETHUSD",1735530311789,8.99,3404.2,3403.6,4.31771778]
["bitfinex","ETHUSD",1735530312384,8.99,3404.2,3403.2,0.4603]
["bitfinex","ETHUSD",1735530313730,1.632,3404.1,3403.0,7.25623778]
["bitfinex","ETHUSD",1735530313843,1.632,3404.1,3403.0,2.93852]
["bitfinex","ETHUSD",1735530314048,1.715647,3404.0,3403.0,2.93852]
["bitfinex","ETHUSD",1735530314652,1.632,3403.9,3403.0,2.93852]
["bitfinex","ETHUSD",1735530315292,1.632,3403.9,3402.9,4.31771778]
["bitfinex","ETHUSD",1735530315466,8.99,3403.7,3402.9,4.31771778]
["bitfinex","ETHUSD",1735530315788,8.99,3403.7,3402.3,3.39897367]
["bitfinex","ETHUSD",1735530315789,1.632,3403.6,3402.8,4.31771778]
["bitfinex","ETHUSD",1735530315997,8.99,3403.4,3402.8,4.31771778]
["bitfinex","ETHUSD",1735530316625,8.99,3403.4,3402.7,4.31771778]
["bitfinex","ETHUSD",1735530316830,8.99,3403.4,3402.9,0.0703731]
["bitfinex","ETHUSD",1735530317124,8.99,3403.4,3403.0,0.07035731]
["bitfinex","ETHUSD",1735530317457,1.632,3403.3,3402.5,4.32271778]
["bitfinex","ETHUSD",1735530317826,1.2027989,3403.2,3402.6,0.07102459]
["bitfinex","ETHUSD",1735530320250,8.99,3403.1,3402.6,0.07102459]
["bitfinex","ETHUSD",1735530321750,8.99,3403.1,3402.6,3.00992459]
["bitfinex","ETHUSD",1735530321933,1.632,3403.0,3402.6,0.07102459]
["bitfinex","ETHUSD",1735530322892,8.99,3402.9,3402.6,0.07102459]
["bitfinex","ETHUSD",1735530323095,10.17247989,3402.9,3402.6,3.00992459]
["bitfinex","ETHUSD",1735530326886,10.17247989,3402.9,3402.6,0.07102459]
["bitfinex","ETHUSD",1735530327157,10.17247989,3402.9,3402.7,2.93881]
["bitfinex","ETHUSD",1735530327514,10.17247989,3402.9,3402.8,0.06926827]
["bitfinex","ETHUSD",1735530327852,10.17247989,3402.9,3402.7,2.93881]
["bitfinex","ETHUSD",1735530328169,8.99,3403.0,3402.8,0.06926827]
["bitfinex","ETHUSD",1735530328683,1.6357,3402.9,3402.5,0.005]
["bitfinex","ETHUSD",1735530329332,8.99,3402.8,3402.5,0.005]
["bitfinex","ETHUSD",1735530329529,1.6357,3402.7,3402.5,0.005]
["bitfinex","ETHUSD",1735530329733,1.06257,3402.6,3402.5,0.005]
["bitfinex","ETHUSD",1735530334323,8.99,3402.5,3401.6,0.4603]
["bitfinex","ETHUSD",1735530334664,8.99,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1735530336127,8.99,3402.5,3402.0,0.5862465]
["bitfinex","ETHUSD",1735530336337,8.99,3402.5,3401.9,0.07002482]
["bitfinex","ETHUSD",1735530336538,8.99,3402.5,3402.1,0.07007434]
["bitfinex","ETHUSD",1735530336739,1.06257,3402.4,3402.0,0.07009013]
["bitfinex","ETHUSD",1735530336939,1.06257,3402.4,3402.2,0.07005855]
["bitfinex","ETHUSD",1735530337167,1.06257,3402.4,3402.1,0.07007434]
["bitfinex","ETHUSD",1735530337374,1.06257,3402.4,3402.3,0.07004276]
["bitfinex","ETHUSD",1735530337541,1.06257,3402.4,3402.2,0.07004962]
["bitfinex","ETHUSD",1735530337745,1.005257,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1735530338391,8.99,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1735530339185,1.6101,3402.1,3401.9,2.93951]
["bitfinex","ETHUSD",1735530341403,8.99,3402.0,3401.9,2.93951]
["bitfinex","ETHUSD",1735530344220,8.99,3402.2,3401.6,2.93974]
["bitfinex","ETHUSD",1735530344370,8.99,3402.2,3402.0,2.93941]
["bitfinex","ETHUSD",1735530344710,10.1505357,3402.2,3402.0,2.93941]
["bitfinex","ETHUSD",1735530344915,10.1505357,3402.2,3402.1,3.39966]
["bitfinex","ETHUSD",1735530344916,8.99,3402.2,3402.1,3.39966]
["bitfinex","ETHUSD",1735530345611,8.99,3402.2,3402.1,6.06511]
["bitfinex","ETHUSD",1735530347415,8.99,3403.0,3402.1,3.12575]
["bitfinex","ETHUSD",1735530347635,8.99,3403.0,3402.8,2.93867]
["bitfinex","ETHUSD",1735530349920,8.99,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1735530350622,8.99,3403.6,3402.9,6.13971]
["bitfinex","ETHUSD",1735530350789,0.899,3403.5,3403.0,0.4603]
["bitfinex","ETHUSD",1735530350991,0.899,3403.5,3403.2,2.93833]
["bitfinex","ETHUSD",1735530351179,0.899,3403.5,3403.0,0.4603]
["bitfinex","ETHUSD",1735530351385,0.899,3403.5,3403.3,3.00785126]
["bitfinex","ETHUSD",1735530351717,0.899,3403.5,3403.4,0.06952548]
["bitfinex","ETHUSD",1735530353228,8.99,3403.6,3403.4,3.00775548]
["bitfinex","ETHUSD",1735530353437,8.99,3403.8,3403.5,2.93815]
["bitfinex","ETHUSD",1735530353934,8.99,3403.8,3403.6,0.06949392]
["bitfinex","ETHUSD",1735530354102,8.99,3403.8,3403.5,2.93815]
["bitfinex","ETHUSD",1735530354299,8.99,3403.8,3403.6,0.06949392]
["bitfinex","ETHUSD",1735530354626,8.99,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1735530354830,8.99,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1735530355239,8.99,3404.1,3403.9,0.06944659]
["bitfinex","ETHUSD",1735530356232,1.5536,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1735530356418,1.05436,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1735530356625,10.04436,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1735530357300,10.04436,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1735530358318,8.99,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1735530360195,28.97,3405.0,3404.6,2.93713]
["bitfinex","ETHUSD",1735530360497,32.3,3405.0,3404.3,2.93746]
["bitfinex","ETHUSD",1735530361560,32.3,3405.0,3404.6,2.93712]
["bitfinex","ETHUSD",1735530362041,32.3,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1735530362243,35.29629957,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1735530362704,38.62629957,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1735530364213,38.62629957,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1735530365248,41.95629957,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1735530365449,8.99,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1735530365653,8.99,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1735530365654,2.99629957,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1735530366551,2.99629957,3404.8,3404.1,0.4603]
["bitfinex","ETHUSD",1735530366854,2.99629957,3404.8,3404.1,3.39785]
["bitfinex","ETHUSD",1735530367235,2.99629957,3404.8,3404.2,2.93746]
["bitfinex","ETHUSD",1735530367442,2.99629957,3404.7,3404.2,2.93746]
["bitfinex","ETHUSD",1735530368540,11.98629957,3404.7,3404.4,2.93735]
["bitfinex","ETHUSD",1735530370395,11.98629957,3404.7,3404.1,0.4603]
["bitfinex","ETHUSD",1735530370546,11.98629957,3404.7,3404.3,2.93738]
["bitfinex","ETHUSD",1735530371558,8.99,3404.6,3404.3,2.93738]
["bitfinex","ETHUSD",1735530371855,10.48825991,3404.6,3404.3,2.93738]
["bitfinex","ETHUSD",1735530372360,10.48825991,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735530373766,8.99,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735530374175,8.99,3404.6,3404.5,5.35082]
["bitfinex","ETHUSD",1735530374328,29.97,3405.0,3404.9,3.39724]
["bitfinex","ETHUSD",1735530374529,33.3,3405.0,3404.9,7.01631]
["bitfinex","ETHUSD",1735530374730,33.3,3405.0,3404.9,8.27875]
["bitfinex","ETHUSD",1735530375970,33.3,3405.0,3404.9,8.85682073]
["bitfinex","ETHUSD",1735530376273,33.3,3405.0,3404.9,8.27875]
["bitfinex","ETHUSD",1735530376976,36.63,3405.0,3404.9,5.76504267]
["bitfinex","ETHUSD",1735530377469,36.63,3405.0,3404.9,5.51426267]
["bitfinex","ETHUSD",1735530378218,36.63,3405.0,3404.9,5.44735]
["bitfinex","ETHUSD",1735530379514,39.96,3405.0,3404.9,5.44735]
["bitfinex","ETHUSD",1735530379912,39.96,3405.0,3404.9,5.51434803]
["bitfinex","ETHUSD",1735530380915,39.96,3405.0,3404.9,5.44735]
["bitfinex","ETHUSD",1735530381947,43.29,3405.0,3404.9,5.44735]
["bitfinex","ETHUSD",1735530382965,43.29,3405.0,3404.9,5.51418265]
["bitfinex","ETHUSD",1735530384462,46.62,3405.0,3404.9,5.51418265]
["bitfinex","ETHUSD",1735530385921,46.62,3405.0,3404.9,5.44735]
["bitfinex","ETHUSD",1735530387058,49.95,3405.0,3404.9,5.44735]
["bitfinex","ETHUSD",1735530388042,49.95,3405.0,3404.9,5.51345164]
["bitfinex","ETHUSD",1735530388968,49.95,3405.0,3404.9,5.44735]
["bitfinex","ETHUSD",1735530389619,53.28,3405.0,3404.9,5.44735]
["bitfinex","ETHUSD",1735530392061,56.61,3405.0,3404.9,5.44735]
["bitfinex","ETHUSD",1735530394334,59.94,3405.0,3404.9,5.44735]
["bitfinex","ETHUSD",1735530395075,59.94,3405.0,3404.9,5.51345698]
["bitfinex","ETHUSD",1735530395407,54.06628,3405.0,3404.9,5.51345698]
["bitfinex","ETHUSD",1735530395677,52.59785,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530396364,46.72413,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530396771,50.05413,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530397371,48.5857,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530398071,45.64884,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530398650,44.18041,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530398848,39.77512,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530399054,41.63669,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530400532,41.63669,3405.0,3404.9,5.51345698]
["bitfinex","ETHUSD",1735530401552,44.96669,3405.0,3404.9,5.51345698]
["bitfinex","ETHUSD",1735530403952,48.29669,3405.0,3404.9,5.51345698]
["bitfinex","ETHUSD",1735530404584,46.82826,3405.0,3404.9,9.81488703]
["bitfinex","ETHUSD",1735530404743,45.35983,3405.0,3404.9,48.81488703]
["bitfinex","ETHUSD",1735530405382,39.96,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530405587,38.01768,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530406474,41.34768,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530406901,38.41082,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530407385,35.47396,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530408588,34.00553,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530408790,34.39867,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530408991,32.93024,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530409423,31.46181,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530410588,31.46181,3405.0,3404.9,48.81533708]
["bitfinex","ETHUSD",1735530410753,31.46181,3405.0,3404.9,9.81533708]
["bitfinex","ETHUSD",1735530411154,34.79181,3405.0,3404.9,9.81533708]
["bitfinex","ETHUSD",1735530411595,34.79181,3405.0,3404.9,5.51345698]
["bitfinex","ETHUSD",1735530413465,38.12181,3405.0,3404.9,5.51345698]
["bitfinex","ETHUSD",1735530413667,38.12181,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530415697,38.12181,3405.0,3404.9,5.51345698]
["bitfinex","ETHUSD",1735530415863,41.45181,3405.0,3404.9,5.51345698]
["bitfinex","ETHUSD",1735530416756,41.45181,3405.0,3404.9,44.51345698]
["bitfinex","ETHUSD",1735530418394,41.45181,3405.0,3404.9,44.05315698]
["bitfinex","ETHUSD",1735530418568,44.78181,3405.0,3404.9,44.05315698]
["bitfinex","ETHUSD",1735530418770,44.78181,3405.0,3404.9,10.1523493]
["bitfinex","ETHUSD",1735530419399,44.78181,3405.0,3404.9,5.05315698]
["bitfinex","ETHUSD",1735530420983,48.11181,3405.0,3404.9,5.05315698]
["bitfinex","ETHUSD",1735530422621,48.11181,3405.0,3404.9,10.1523493]
["bitfinex","ETHUSD",1735530423382,51.44181,3405.0,3404.9,10.1523493]
["bitfinex","ETHUSD",1735530424382,51.44181,3405.0,3404.9,5.05315698]
["bitfinex","ETHUSD",1735530425110,51.44181,3405.0,3404.9,10.1523493]
["bitfinex","ETHUSD",1735530425832,54.77181,3405.0,3404.9,10.1523493]
["bitfinex","ETHUSD",1735530427209,54.77181,3405.0,3404.9,5.05315698]
["bitfinex","ETHUSD",1735530428278,58.10181,3405.0,3404.9,5.05315698]
["bitfinex","ETHUSD",1735530431141,61.43181,3405.0,3404.9,5.05315698]
["bitfinex","ETHUSD",1735530432642,54.08966,3405.0,3404.9,7.27945698]
["bitfinex","ETHUSD",1735530433303,52.62123,3405.0,3404.9,7.27945698]
["bitfinex","ETHUSD",1735530433554,53.01437,3405.0,3404.9,7.27945698]
["bitfinex","ETHUSD",1735530433994,51.54594,3405.0,3404.9,7.27945698]
["bitfinex","ETHUSD",1735530434195,50.07751,3405.0,3404.9,7.52945698]
["bitfinex","ETHUSD",1735530434396,47.14065,3405.0,3404.9,7.52945698]
["bitfinex","ETHUSD",1735530434575,45.67222,3405.0,3404.9,7.52945698]
["bitfinex","ETHUSD",1735530434780,42.73536,3405.0,3404.9,5.51345698]
["bitfinex","ETHUSD",1735530435039,42.73536,3405.0,3404.9,5.05315698]
["bitfinex","ETHUSD",1735530435886,46.06536,3405.0,3404.9,5.05315698]
["bitfinex","ETHUSD",1735530436511,46.06536,3405.0,3404.9,11.16960127]
["bitfinex","ETHUSD",1735530438429,46.06536,3405.0,3404.9,5.05315698]
["bitfinex","ETHUSD",1735530438632,49.39536,3405.0,3404.9,5.05315698]
["bitfinex","ETHUSD",1735530439733,50.90656,3405.0,3404.9,5.05315698]
["bitfinex","ETHUSD",1735530440992,54.23656,3405.0,3404.9,10.1539059]
["bitfinex","ETHUSD",1735530442301,54.23656,3405.0,3404.9,10.08779892]
["bitfinex","ETHUSD",1735530443439,57.56656,3405.0,3404.9,10.08779892]
["bitfinex","ETHUSD",1735530445443,57.56656,3405.0,3404.9,4.98705]
["bitfinex","ETHUSD",1735530445938,60.89656,3405.0,3404.9,4.98705]
["bitfinex","ETHUSD",1735530446913,60.89656,3405.0,3404.9,10.08755103]
["bitfinex","ETHUSD",1735530447682,60.89656,3405.0,3404.9,4.98705]
["bitfinex","ETHUSD",1735530448229,64.22656,3405.0,3404.9,5.05160871]
["bitfinex","ETHUSD",1735530450624,67.55656,3405.0,3404.9,5.05160871]
["bitfinex","ETHUSD",1735530451585,66.04536,3405.0,3404.9,5.05160871]
["bitfinex","ETHUSD",1735530453144,69.37536,3405.0,3404.9,5.05160871]
["bitfinex","ETHUSD",1735530453584,69.37536,3405.0,3404.9,5.51190871]
["bitfinex","ETHUSD",1735530453801,69.37536,3405.0,3404.9,44.51190871]
["bitfinex","ETHUSD",1735530455898,72.70536,3405.0,3404.9,44.51190871]
["bitfinex","ETHUSD",1735530456476,72.70536,3405.0,3404.9,44.05160871]
["bitfinex","ETHUSD",1735530456696,72.70536,3405.0,3404.9,5.05160871]
["bitfinex","ETHUSD",1735530457384,72.70536,3405.0,3404.9,11.17119536]
["bitfinex","ETHUSD",1735530458686,76.03536,3405.0,3404.9,11.17119536]
["bitfinex","ETHUSD",1735530460623,76.03536,3405.0,3404.9,5.05160871]
["bitfinex","ETHUSD",1735530461287,79.36536,3405.0,3404.9,5.05160871]
["bitfinex","ETHUSD",1735530463529,82.69536,3405.0,3404.9,5.05160871]
["bitfinex","ETHUSD",1735530466574,86.02536,3405.0,3404.9,5.05160871]
["bitfinex","ETHUSD",1735530469040,89.35536,3405.0,3404.9,5.05160871]
["bitfinex","ETHUSD",1735530469911,89.35536,3405.0,3404.9,11.17119536]
["bitfinex","ETHUSD",1735530471798,94.30416,3405.0,3404.9,11.17119536]
["bitfinex","ETHUSD",1735530472358,94.30416,3405.0,3404.9,5.05160871]
["bitfinex","ETHUSD",1735530473796,92.68536,3405.0,3404.9,5.05160871]
["bitfinex","ETHUSD",1735530474804,96.01536,3405.0,3404.9,5.05160871]
["bitfinex","ETHUSD",1735530476894,96.01536,3405.0,3404.9,10.1518457]
["bitfinex","ETHUSD",1735530477217,99.34536,3405.0,3404.9,10.1518457]
["bitfinex","ETHUSD",1735530479026,99.34536,3405.0,3404.9,10.08728699]
["bitfinex","ETHUSD",1735530479615,102.67536,3405.0,3404.9,10.08728699]
["bitfinex","ETHUSD",1735530480001,102.67536,3405.0,3404.9,10.15185636]
["bitfinex","ETHUSD",1735530480526,106.71143199,3405.0,3404.9,8.10174636]
["bitfinex","ETHUSD",1735530481034,106.71143199,3405.0,3404.9,8.03717699]
["bitfinex","ETHUSD",1735530482029,106.71143199,3405.0,3404.9,7.25580327]
["bitfinex","ETHUSD",1735530482234,110.04143199,3405.0,3404.9,7.25580327]
["bitfinex","ETHUSD",1735530483232,110.04143199,3405.0,3404.9,12.25580327]
["bitfinex","ETHUSD",1735530484539,110.04143199,3405.0,3404.9,10.67277327]
["bitfinex","ETHUSD",1735530484740,110.97356,3405.0,3404.9,10.67277327]
["bitfinex","ETHUSD",1735530487536,114.30356,3405.0,3404.9,10.67277327]
["bitfinex","ETHUSD",1735530489826,117.63356,3405.0,3404.9,10.67277327]
["bitfinex","ETHUSD",1735530490343,117.63356,3405.0,3404.9,6.35391]
["bitfinex","ETHUSD",1735530492279,119.32536,3405.0,3404.9,6.35391]
["bitfinex","ETHUSD",1735530492582,119.32536,3405.0,3404.9,5.90974]
["bitfinex","ETHUSD",1735530492783,119.32536,3405.0,3404.9,10.22860327]
["bitfinex","ETHUSD",1735530494148,119.32536,3405.0,3404.9,10.29387144]
["bitfinex","ETHUSD",1735530494684,120.97456,3405.0,3404.9,10.29387144]
["bitfinex","ETHUSD",1735530494843,127.30085957,3405.0,3404.9,7.25580327]
["bitfinex","ETHUSD",1735530495575,127.30085957,3405.0,3404.9,9.34829327]
["bitfinex","ETHUSD",1735530495729,124.30456,3405.0,3404.9,5.02943]
["bitfinex","ETHUSD",1735530497201,125.98536,3405.0,3404.9,5.02943]
["bitfinex","ETHUSD",1735530497979,125.98536,3405.0,3404.9,9.34829327]
["bitfinex","ETHUSD",1735530499882,129.31536,3405.0,3404.9,9.34829327]
["bitfinex","ETHUSD",1735530502267,132.64536,3405.0,3404.9,9.34829327]
["bitfinex","ETHUSD",1735530503279,132.64536,3405.0,3404.9,5.02943]
["bitfinex","ETHUSD",1735530503570,132.64536,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530503776,132.64536,3405.0,3404.9,5.00167]
["bitfinex","ETHUSD",1735530504605,135.97536,3405.0,3404.9,5.00167]
["bitfinex","ETHUSD",1735530504910,135.97536,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530507322,139.30536,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530508558,1.5128,3404.9,3404.6,7.56036649]
["bitfinex","ETHUSD",1735530508759,1.5128,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1735530509391,1.5128,3404.9,3404.8,5.46339]
["bitfinex","ETHUSD",1735530510090,1.5128,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1735530510455,1.5128,3404.9,3404.8,5.24938]
["bitfinex","ETHUSD",1735530512182,1.5128,3404.9,3404.8,5.22082]
["bitfinex","ETHUSD",1735530512793,1.5128,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1735530512994,1.5128,3404.9,3404.8,5.22242]
["bitfinex","ETHUSD",1735530514500,2.75734093,3404.9,3404.8,5.22242]
["bitfinex","ETHUSD",1735530519305,2.75734093,3404.9,3404.8,9.54128327]
["bitfinex","ETHUSD",1735530519704,2.75734093,3404.9,3404.8,9.83568327]
["bitfinex","ETHUSD",1735530519892,2.75734093,3404.9,3404.8,9.54128327]
["bitfinex","ETHUSD",1735530521378,1.5128,3404.9,3404.8,9.54128327]
["bitfinex","ETHUSD",1735530521978,139.30536,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530522184,142.63536,3405.0,3404.9,7.93694]
["bitfinex","ETHUSD",1735530523174,142.63536,3405.0,3404.9,13.03717699]
["bitfinex","ETHUSD",1735530523873,142.63536,3405.0,3404.9,7.93694]
["bitfinex","ETHUSD",1735530524774,145.96536,3405.0,3404.9,7.93694]
["bitfinex","ETHUSD",1735530525917,145.96536,3405.0,3404.9,8.00233624]
["bitfinex","ETHUSD",1735530526216,145.96536,3405.0,3404.9,13.10368747]
["bitfinex","ETHUSD",1735530527100,149.29536,3405.0,3404.9,13.10368747]
["bitfinex","ETHUSD",1735530529516,149.29536,3405.0,3404.9,13.70293376]
["bitfinex","ETHUSD",1735530529719,152.62536,3405.0,3404.9,13.70293376]
["bitfinex","ETHUSD",1735530529889,152.62536,3405.0,3404.9,13.63753752]
["bitfinex","ETHUSD",1735530532141,155.95536,3405.0,3404.9,13.63753752]
["bitfinex","ETHUSD",1735530534483,159.28536,3405.0,3404.9,13.63753752]
["bitfinex","ETHUSD",1735530535083,159.28536,3405.0,3404.9,8.53618629]
["bitfinex","ETHUSD",1735530536226,159.28536,3405.0,3404.9,7.93694]
["bitfinex","ETHUSD",1735530536400,160.86986,3405.0,3404.9,6.9071]
["bitfinex","ETHUSD",1735530536596,165.1107005,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530537093,168.4407005,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530538422,167.19615957,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530538943,162.61536,3405.0,3404.9,5.15137]
["bitfinex","ETHUSD",1735530539104,163.85990093,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530539640,167.18990093,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530539811,167.18990093,3405.0,3404.9,7.25437131]
["bitfinex","ETHUSD",1735530540842,167.18990093,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530541655,167.18990093,3405.0,3404.9,5.16812]
["bitfinex","ETHUSD",1735530541813,167.18990093,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530542010,172.80468046,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530542192,174.38918046,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530542894,173.14463953,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530543233,174.38918046,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530543431,173.14463953,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530544248,174.73160604,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530544394,178.06160604,3405.0,3404.9,5.19045]
["bitfinex","ETHUSD",1735530547341,181.39160604,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530548544,181.39160604,3405.0,3404.9,5.17165]
["bitfinex","ETHUSD",1735530548764,181.39160604,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530550248,184.72160604,3405.0,3404.9,3.23124]
["bitfinex","ETHUSD",1735530550434,184.72160604,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530552150,184.72160604,3405.0,3404.9,5.15565]
["bitfinex","ETHUSD",1735530552445,183.68136744,3405.0,3404.9,5.15565]
["bitfinex","ETHUSD",1735530552645,185.42686744,3405.0,3404.9,5.15565]
["bitfinex","ETHUSD",1735530553110,182.59536,3405.0,3404.9,9.47308131]
["bitfinex","ETHUSD",1735530553311,182.59536,3405.0,3404.9,9.93338131]
["bitfinex","ETHUSD",1735530554548,182.59536,3405.0,3404.9,5.61595]
["bitfinex","ETHUSD",1735530554744,182.59536,3405.0,3404.9,44.61595]
["bitfinex","ETHUSD",1735530555243,185.92536,3405.0,3404.9,44.61595]
["bitfinex","ETHUSD",1735530555448,185.92536,3405.0,3404.9,49.71730123]
["bitfinex","ETHUSD",1735530555754,185.92536,3405.0,3404.9,49.78249472]
["bitfinex","ETHUSD",1735530556210,185.92536,3405.0,3404.9,44.68114349]
["bitfinex","ETHUSD",1735530556411,185.92536,3405.0,3404.9,44.97544349]
["bitfinex","ETHUSD",1735530556610,185.92536,3405.0,3404.9,44.91025]
["bitfinex","ETHUSD",1735530556807,181.52007,3405.0,3404.9,44.91025]
["bitfinex","ETHUSD",1735530557013,178.58321,3405.0,3404.9,45.16025]
["bitfinex","ETHUSD",1735530557276,178.58321,3405.0,3404.9,44.91025]
["bitfinex","ETHUSD",1735530557487,178.58321,3405.0,3404.9,51.09470476]
["bitfinex","ETHUSD",1735530557749,181.91321,3405.0,3404.9,51.02983665]
["bitfinex","ETHUSD",1735530557969,181.91321,3405.0,3404.9,44.91025]
["bitfinex","ETHUSD",1735530558608,180.44478,3405.0,3404.9,44.61595]
["bitfinex","ETHUSD",1735530558952,177.50792,3405.0,3404.9,44.61595]
["bitfinex","ETHUSD",1735530559927,174.9642,3405.0,3404.9,44.61595]
["bitfinex","ETHUSD",1735530560166,173.49577,3405.0,3404.9,44.61595]
["bitfinex","ETHUSD",1735530560477,170.55891,3405.0,3404.9,44.61595]
["bitfinex","ETHUSD",1735530560852,167.62205,3405.0,3404.9,44.68081811]
["bitfinex","ETHUSD",1735530561049,166.15362,3405.0,3404.9,44.93081811]
["bitfinex","ETHUSD",1735530561399,161.13779441,3405.0,3404.9,45.18081811]
["bitfinex","ETHUSD",1735530562065,161.13779441,3405.0,3404.9,46.94681811]
["bitfinex","ETHUSD",1735530562265,159.66936441,3405.0,3404.9,46.94681811]
["bitfinex","ETHUSD",1735530562480,156.73250441,3405.0,3404.9,47.24111811]
["bitfinex","ETHUSD",1735530562675,160.06250441,3405.0,3404.9,47.24111811]
["bitfinex","ETHUSD",1735530563191,157.69686516,3405.0,3404.9,47.24111811]
["bitfinex","ETHUSD",1735530563496,152.66137516,3405.0,3404.9,48.04428455]
["bitfinex","ETHUSD",1735530563693,152.66137516,3405.0,3404.9,47.74998455]
["bitfinex","ETHUSD",1735530563851,152.57317516,3405.0,3404.9,49.17473718]
["bitfinex","ETHUSD",1735530564051,152.48497516,3405.0,3404.9,47.74998455]
["bitfinex","ETHUSD",1735530564474,148.40142997,3405.0,3404.9,47.74998455]
["bitfinex","ETHUSD",1735530564860,146.93299997,3405.0,3404.9,49.17473718]
["bitfinex","ETHUSD",1735530565092,150.26299997,3405.0,3404.9,49.17473718]
["bitfinex","ETHUSD",1735530565399,94.73566997,3405.0,3404.9,49.17473718]
["bitfinex","ETHUSD",1735530566298,82.66723997,3405.0,3404.9,49.17473718]
["bitfinex","ETHUSD",1735530566455,78.94857997,3405.0,3404.9,49.17473718]
["bitfinex","ETHUSD",1735530566657,76.82857997,3405.0,3404.9,49.17473718]
["bitfinex","ETHUSD",1735530567297,25.05485997,3405.0,3404.9,49.17473718]
["bitfinex","ETHUSD",1735530567503,21.52492221,3405.0,3404.9,49.46903718]
["bitfinex","ETHUSD",1735530567756,23.38653221,3405.0,3404.9,49.46903718]
["bitfinex","ETHUSD",1735530568407,79.28031,3405.1,3405.0,4.39420917]
["bitfinex","ETHUSD",1735530568644,77.58991,3405.1,3405.0,12.01454227]
["bitfinex","ETHUSD",1735530568808,71.22991,3405.1,3405.0,11.7590256]
["bitfinex","ETHUSD",1735530569009,64.86991,3405.1,3405.0,11.7590256]
["bitfinex","ETHUSD",1735530569223,60.62991,3405.1,3405.0,11.7590256]
["bitfinex","ETHUSD",1735530569425,56.22483,3405.1,3405.0,10.30166643]
["bitfinex","ETHUSD",1735530569814,56.22483,3405.1,3405.0,49.30166643]
["bitfinex","ETHUSD",1735530570338,58.08644,3405.1,3405.0,49.30166643]
["bitfinex","ETHUSD",1735530570641,55.14984,3405.1,3405.0,49.30166643]
["bitfinex","ETHUSD",1735530571341,53.68154,3405.1,3405.0,49.30166643]
["bitfinex","ETHUSD",1735530571738,52.21324,3405.1,3405.0,49.30166643]
["bitfinex","ETHUSD",1735530571928,50.74494,3405.1,3405.0,49.30166643]
["bitfinex","ETHUSD",1735530572296,47.80816,3405.1,3405.0,49.30166643]
["bitfinex","ETHUSD",1735530572699,46.33986,3405.1,3405.0,49.30166643]
["bitfinex","ETHUSD",1735530573212,49.66986,3405.1,3405.0,49.30166643]
["bitfinex","ETHUSD",1735530573431,48.2016,3405.1,3405.0,49.30166643]
["bitfinex","ETHUSD",1735530573837,46.7333,3405.1,3405.0,49.30166643]
["bitfinex","ETHUSD",1735530574005,45.265,3405.1,3405.0,49.30166643]
["bitfinex","ETHUSD",1735530574204,45.265,3405.1,3405.0,49.89081499]
["bitfinex","ETHUSD",1735530574405,40.86022,3405.1,3405.0,49.89081499]
["bitfinex","ETHUSD",1735530575466,34.98666,3405.1,3405.0,49.89081499]
["bitfinex","ETHUSD",1735530575641,38.31666,3405.1,3405.0,49.60537389]
["bitfinex","ETHUSD",1735530576364,33.91149,3405.1,3405.0,49.35537389]
["bitfinex","ETHUSD",1735530576540,30.97471,3405.1,3405.0,49.60537389]
["bitfinex","ETHUSD",1735530576741,30.97471,3405.1,3405.0,55.68920202]
["bitfinex","ETHUSD",1735530577145,30.97471,3405.1,3405.0,55.93920202]
["bitfinex","ETHUSD",1735530577345,29.50632,3405.1,3405.0,55.93920202]
["bitfinex","ETHUSD",1735530577548,23.63276,3405.1,3405.0,49.60537389]
["bitfinex","ETHUSD",1735530578092,26.96276,3405.1,3405.0,47.58937389]
["bitfinex","ETHUSD",1735530578688,26.96276,3405.1,3405.0,47.83937389]
["bitfinex","ETHUSD",1735530579295,26.96276,3405.1,3405.0,47.58937389]
["bitfinex","ETHUSD",1735530579497,26.96276,3405.1,3405.0,47.83937389]
["bitfinex","ETHUSD",1735530580290,22.95081,3405.1,3405.0,48.08937389]
["bitfinex","ETHUSD",1735530580487,21.48242,3405.1,3405.0,47.58937389]
["bitfinex","ETHUSD",1735530582830,24.81242,3405.1,3405.0,47.58937389]
["bitfinex","ETHUSD",1735530584494,24.81242,3405.1,3405.0,52.65912953]
["bitfinex","ETHUSD",1735530585833,28.14242,3405.1,3405.0,52.65912953]
["bitfinex","ETHUSD",1735530588148,31.47242,3405.1,3405.0,52.65912953]
["bitfinex","ETHUSD",1735530588440,31.47242,3405.1,3405.0,47.58937389]
["bitfinex","ETHUSD",1735530590529,34.80242,3405.1,3405.0,47.58937389]
["bitfinex","ETHUSD",1735530592377,34.80242,3405.1,3405.0,52.66218014]
["bitfinex","ETHUSD",1735530593171,38.13242,3405.1,3405.0,52.66218014]
["bitfinex","ETHUSD",1735530594498,39.71402,3405.1,3405.0,52.66218014]
["bitfinex","ETHUSD",1735530595052,39.71402,3405.1,3405.0,47.58937389]
["bitfinex","ETHUSD",1735530595476,43.04402,3405.1,3405.0,47.58937389]
["bitfinex","ETHUSD",1735530596169,46.04031957,3405.1,3405.0,39.65252389]
["bitfinex","ETHUSD",1735530596369,46.04031957,3405.1,3405.0,39.06337533]
["bitfinex","ETHUSD",1735530596578,46.04031957,3405.1,3405.0,44.14409453]
["bitfinex","ETHUSD",1735530596872,46.04031957,3405.1,3405.0,5.14409453]
["bitfinex","ETHUSD",1735530597288,43.04402,3405.1,3405.0,5.14409453]
["bitfinex","ETHUSD",1735530597741,43.04402,3405.1,3405.0,0.06337533]
["bitfinex","ETHUSD",1735530597877,46.37402,3405.1,3405.0,0.06337533]
["bitfinex","ETHUSD",1735530600210,44.79242,3405.1,3404.9,5.3029404]
["bitfinex","ETHUSD",1735530600378,1.5816,3405.0,3404.9,5.3029404]
["bitfinex","ETHUSD",1735530600583,1.5816,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530601277,1.5816,3405.0,3404.9,1.06399882]
["bitfinex","ETHUSD",1735530603312,4.9116,3405.0,3404.9,1.06399882]
["bitfinex","ETHUSD",1735530603690,4.91042529,3405.0,3404.9,4.00093882]
["bitfinex","ETHUSD",1735530604570,4.91042529,3405.0,3404.9,1.06399882]
["bitfinex","ETHUSD",1735530605839,8.24042529,3405.0,3404.9,1.06399882]
["bitfinex","ETHUSD",1735530607409,8.24042529,3405.0,3404.9,4.00093882]
["bitfinex","ETHUSD",1735530607613,6.66,3405.0,3404.9,8.61261882]
["bitfinex","ETHUSD",1735530607844,6.66,3405.0,3404.9,8.43066882]
["bitfinex","ETHUSD",1735530608047,8.2416,3405.0,3404.9,1.06399882]
["bitfinex","ETHUSD",1735530608350,11.5716,3405.0,3404.9,1.06399882]
["bitfinex","ETHUSD",1735530610959,14.9016,3405.0,3404.9,1.06399882]
["bitfinex","ETHUSD",1735530612981,14.9016,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530613342,18.2316,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530614269,18.2316,3405.0,3404.9,1.06446271]
["bitfinex","ETHUSD",1735530614581,18.2316,3405.0,3404.9,4.39131271]
["bitfinex","ETHUSD",1735530614781,18.2316,3405.0,3404.9,4.01988271]
["bitfinex","ETHUSD",1735530614982,18.2316,3405.0,3404.9,3.61024271]
["bitfinex","ETHUSD",1735530615746,21.5616,3405.0,3404.9,3.61024271]
["bitfinex","ETHUSD",1735530617877,21.5616,3405.0,3404.9,1.06446271]
["bitfinex","ETHUSD",1735530618460,24.8916,3405.0,3404.9,1.06446271]
["bitfinex","ETHUSD",1735530619683,28.04469596,3405.0,3404.9,1.06446271]
["bitfinex","ETHUSD",1735530620240,28.04469596,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530620986,31.37469596,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530623604,31.87318852,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530624110,31.5516,3405.0,3404.9,3.2926]
["bitfinex","ETHUSD",1735530624401,29.97,3405.0,3404.9,7.1221]
["bitfinex","ETHUSD",1735530625764,29.97,3405.0,3404.9,46.1221]
["bitfinex","ETHUSD",1735530625975,33.3,3405.0,3404.9,46.18689871]
["bitfinex","ETHUSD",1735530626419,33.3,3405.0,3404.9,46.7826947]
["bitfinex","ETHUSD",1735530626615,33.3,3405.0,3404.9,51.0856351]
["bitfinex","ETHUSD",1735530627135,33.3,3405.0,3404.9,46.7826947]
["bitfinex","ETHUSD",1735530628906,36.63,3405.0,3404.9,46.7826947]
["bitfinex","ETHUSD",1735530630095,36.63,3405.0,3404.9,48.5476947]
["bitfinex","ETHUSD",1735530630423,33.69314,3405.0,3404.9,48.84041932]
["bitfinex","ETHUSD",1735530630567,29.28785,3405.0,3404.9,51.96622676]
["bitfinex","ETHUSD",1735530630762,29.28785,3405.0,3404.9,52.21622676]
["bitfinex","ETHUSD",1735530631392,28.21268,3405.0,3404.9,53.59316424]
["bitfinex","ETHUSD",1735530631771,25.27582,3405.0,3404.9,53.34316424]
["bitfinex","ETHUSD",1735530631970,25.27582,3405.0,3404.9,50.29822585]
["bitfinex","ETHUSD",1735530632288,25.27582,3405.0,3404.9,48.24050123]
["bitfinex","ETHUSD",1735530633386,25.27582,3405.0,3404.9,54.34505567]
["bitfinex","ETHUSD",1735530633803,28.60582,3405.0,3404.9,54.34505567]
["bitfinex","ETHUSD",1735530634107,28.60582,3405.0,3404.9,48.24050123]
["bitfinex","ETHUSD",1735530636488,31.93582,3405.0,3404.9,48.24050123]
["bitfinex","ETHUSD",1735530637675,31.93582,3405.0,3404.9,9.24050123]
["bitfinex","ETHUSD",1735530638071,31.93582,3405.0,3404.9,8.67242123]
["bitfinex","ETHUSD",1735530638875,35.26582,3405.0,3404.9,8.67242123]
["bitfinex","ETHUSD",1735530639849,35.26582,3405.0,3404.9,13.76359733]
["bitfinex","ETHUSD",1735530640947,35.26582,3405.0,3404.9,8.67242123]
["bitfinex","ETHUSD",1735530641544,38.59582,3405.0,3404.9,8.67242123]
["bitfinex","ETHUSD",1735530642622,38.59582,3405.0,3404.9,13.76557776]
["bitfinex","ETHUSD",1735530644641,41.92582,3405.0,3404.9,13.76557776]
["bitfinex","ETHUSD",1735530645542,43.44862,3405.0,3404.9,12.87548177]
["bitfinex","ETHUSD",1735530645698,46.09601083,3405.0,3404.9,12.87548177]
["bitfinex","ETHUSD",1735530645900,43.44862,3405.0,3404.9,12.87548177]
["bitfinex","ETHUSD",1735530646217,43.44862,3405.0,3404.9,7.78232524]
["bitfinex","ETHUSD",1735530646777,43.44862,3405.0,3404.9,5.16524524]
["bitfinex","ETHUSD",1735530646898,46.77862,3405.0,3404.9,5.16524524]
["bitfinex","ETHUSD",1735530647104,46.77862,3405.0,3404.9,2.22830524]
["bitfinex","ETHUSD",1735530647305,49.77491957,3405.0,3404.9,2.22830524]
["bitfinex","ETHUSD",1735530649509,53.10491957,3405.0,3404.9,2.22830524]
["bitfinex","ETHUSD",1735530650006,53.10491957,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530652072,56.43491957,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530654997,59.76491957,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530657797,63.09491957,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530660178,66.42491957,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530660417,63.42862,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530660616,63.42862,3405.0,3404.9,7.41756748]
["bitfinex","ETHUSD",1735530660916,61.90582,3405.0,3404.9,7.59266748]
["bitfinex","ETHUSD",1735530661418,61.90582,3405.0,3404.9,7.69402454]
["bitfinex","ETHUSD",1735530661715,61.90582,3405.0,3404.9,9.45902454]
["bitfinex","ETHUSD",1735530662220,61.90582,3405.0,3404.9,7.69392855]
["bitfinex","ETHUSD",1735530662575,65.23582,3405.0,3404.9,7.69392855]
["bitfinex","ETHUSD",1735530662976,65.23582,3405.0,3404.9,9.45892855]
["bitfinex","ETHUSD",1735530664530,65.23582,3405.0,3404.9,10.03275594]
["bitfinex","ETHUSD",1735530664830,65.23582,3405.0,3404.9,10.32705594]
["bitfinex","ETHUSD",1735530664993,68.56582,3405.0,3404.9,10.32705594]
["bitfinex","ETHUSD",1735530665830,68.56582,3405.0,3404.9,49.32705594]
["bitfinex","ETHUSD",1735530666329,68.56582,3405.0,3404.9,47.56205594]
["bitfinex","ETHUSD",1735530666622,68.56582,3405.0,3404.9,52.65521247]
["bitfinex","ETHUSD",1735530666823,68.56582,3405.0,3404.9,13.65521247]
["bitfinex","ETHUSD",1735530667182,68.56582,3405.0,3404.9,13.08138508]
["bitfinex","ETHUSD",1735530667383,71.89582,3405.0,3404.9,13.08138508]
["bitfinex","ETHUSD",1735530668426,71.89582,3405.0,3404.9,7.98822855]
["bitfinex","ETHUSD",1735530668627,71.89582,3405.0,3404.9,7.69392855]
["bitfinex","ETHUSD",1735530669227,71.89582,3405.0,3404.9,12.78708508]
["bitfinex","ETHUSD",1735530669806,75.22582,3405.0,3404.9,9.85014508]
["bitfinex","ETHUSD",1735530670026,78.22211957,3405.0,3404.9,7.32135508]
["bitfinex","ETHUSD",1735530670343,82.71852701,3405.0,3404.9,7.32135508]
["bitfinex","ETHUSD",1735530670798,82.71852701,3405.0,3404.9,2.22819855]
["bitfinex","ETHUSD",1735530670999,82.71852701,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530672939,86.04852701,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530675345,89.37852701,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530678141,92.70852701,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530680597,96.03852701,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530681341,93.04222744,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530682241,91.45516561,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530682949,94.78516561,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530685640,98.11516561,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530688667,101.44516561,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530688962,104.44146518,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530690968,107.77146518,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530693291,104.77516561,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530693443,108.10516561,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530695905,111.43516561,3405.0,3404.9,2.12693748]
["bitfinex","ETHUSD",1735530696565,111.43516561,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530698404,114.76516561,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530699269,117.76146518,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530700407,119.00591079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530700782,122.33591079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530700983,121.09146518,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530703261,124.42146518,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530705619,127.75146518,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530706765,128.99591079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530708131,132.32591079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530710626,135.65591079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530713474,138.98591079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530716280,142.31591079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530718940,145.64591079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530720381,143.15701957,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530720547,138.49582,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530720741,139.74026561,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530721344,143.07026561,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530721810,144.31471122,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530722232,145.96971122,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530722589,148.96601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530723728,152.29601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530726154,155.62601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530728524,158.95601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530730942,162.28601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530733856,165.61601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530736660,168.94601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530739118,172.27601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530741567,175.60601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530744353,178.93601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530747079,182.26601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530749679,185.59601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530751985,188.92601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530755118,192.25601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530757709,195.58601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530760400,198.91601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530762020,207.90601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530762856,211.23601079,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1735530764799,209.58101079,3405.0,3404.2,4.31260698]
["bitfinex","ETHUSD",1735530765129,1.24444561,3404.3,3404.2,4.31260698]
["bitfinex","ETHUSD",1735530765752,1.24444561,3404.3,3404.1,4.31260698]
["bitfinex","ETHUSD",1735530765924,1.24444561,3404.2,3404.1,4.31260698]
["bitfinex","ETHUSD",1735530766747,1.24444561,3404.2,3403.8,4.31260698]
["bitfinex","ETHUSD",1735530767054,1.24444561,3403.9,3403.8,4.31260698]
["bitfinex","ETHUSD",1735530767415,1.24444561,3403.9,3403.7,7.25055698]
["bitfinex","ETHUSD",1735530769448,1.5523,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1735530769652,1.24444561,3404.4,3404.3,2.93739]
["bitfinex","ETHUSD",1735530770210,8.99,3404.7,3404.3,2.93739]
["bitfinex","ETHUSD",1735530770509,1.24444561,3404.4,3404.3,2.93739]
["bitfinex","ETHUSD",1735530771571,1.24444561,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1735530771776,1.24444561,3404.2,3404.1,2.93762]
["bitfinex","ETHUSD",1735530775355,1.24444561,3404.2,3403.8,2.93782]
["bitfinex","ETHUSD",1735530775558,1.24444561,3403.9,3403.8,2.93782]
["bitfinex","ETHUSD",1735530784033,1.24444561,3403.9,3403.6,4.31260698]
["bitfinex","ETHUSD",1735530784216,1.5523,3404.4,3403.6,7.25064698]
["bitfinex","ETHUSD",1735530784217,1.24444561,3403.7,3403.6,7.25064698]
["bitfinex","ETHUSD",1735530784716,1.24444561,3403.7,3403.6,2.93804]
["bitfinex","ETHUSD",1735530786404,1.24444561,3403.7,3403.6,3.03146367]
["bitfinex","ETHUSD",1735530793965,1.24444561,3403.7,3403.6,7.34407065]
["bitfinex","ETHUSD",1735530796281,1.24444561,3403.7,3403.6,9.52012065]
["bitfinex","ETHUSD",1735530796763,1.24444561,3403.7,3403.6,7.34407065]
["bitfinex","ETHUSD",1735530799851,1.24444561,3403.7,3403.6,3.03146367]
["bitfinex","ETHUSD",1735530807736,1.24444561,3403.7,3403.6,8.1246202]
["bitfinex","ETHUSD",1735530808253,1.24444561,3403.7,3403.6,3.03146367]
["bitfinex","ETHUSD",1735530809766,1.24444561,3403.7,3403.6,5.67475367]
["bitfinex","ETHUSD",1735530810065,1.24934115,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1735530810218,1.24934115,3404.0,3403.9,5.92118]
["bitfinex","ETHUSD",1735530810414,1.24934115,3404.0,3403.9,5.07778509]
["bitfinex","ETHUSD",1735530810819,1.24934115,3404.0,3403.9,3.03120509]
["bitfinex","ETHUSD",1735530811026,1.53268527,3404.0,3403.9,3.03120509]
["bitfinex","ETHUSD",1735530812123,1.53268527,3404.0,3403.9,5.20142509]
["bitfinex","ETHUSD",1735530812338,1.53268527,3404.0,3403.9,3.03120509]
["bitfinex","ETHUSD",1735530812835,4.29403088,3404.0,3403.9,3.03120509]
["bitfinex","ETHUSD",1735530813237,3.04958527,3404.0,3403.9,3.03120509]
["bitfinex","ETHUSD",1735530815785,3.04958527,3404.0,3403.9,0.09340509]
["bitfinex","ETHUSD",1735530815944,4.29403088,3404.0,3403.9,0.09340509]
["bitfinex","ETHUSD",1735530816969,4.29403088,3404.0,3403.7,7.26082601]
["bitfinex","ETHUSD",1735530817173,1.24444561,3403.8,3403.7,7.26082601]
["bitfinex","ETHUSD",1735530818070,1.24444561,3403.8,3403.7,4.32287601]
["bitfinex","ETHUSD",1735530818456,2.76574561,3403.8,3403.7,4.32287601]
["bitfinex","ETHUSD",1735530819139,2.76574561,3403.8,3403.5,7.26101601]
["bitfinex","ETHUSD",1735530819339,1.24444561,3403.6,3403.5,7.26101601]
["bitfinex","ETHUSD",1735530822791,1.56396048,3403.6,3403.5,2.93814]
["bitfinex","ETHUSD",1735530826408,1.24444561,3403.6,3403.5,2.93814]
["bitfinex","ETHUSD",1735530828282,2.76574561,3403.6,3403.5,2.93814]
["bitfinex","ETHUSD",1735530831545,2.76574561,3403.6,3403.5,3.03201281]
["bitfinex","ETHUSD",1735530833125,2.76574561,3403.6,3403.5,0.09387281]
["bitfinex","ETHUSD",1735530833524,1.24444561,3403.6,3403.3,7.27623711]
["bitfinex","ETHUSD",1735530833830,1.24444561,3403.4,3403.3,7.27623711]
["bitfinex","ETHUSD",1735530834002,1.52740017,3403.4,3403.3,7.27623711]
["bitfinex","ETHUSD",1735530834499,1.52740017,3403.4,3403.3,2.9533611]
["bitfinex","ETHUSD",1735530835359,1.52740017,3403.4,3403.3,0.0150611]
["bitfinex","ETHUSD",1735530835360,2.77184578,3403.4,3403.3,0.0150611]
["bitfinex","ETHUSD",1735530835503,1.52740017,3403.4,3403.3,0.0150611]
["bitfinex","ETHUSD",1735530838352,1.52740017,3403.4,3403.3,2.9533811]
["bitfinex","ETHUSD",1735530839003,3.11250017,3403.4,3403.3,0.0150611]
["bitfinex","ETHUSD",1735530839201,4.35694578,3403.4,3403.3,0.0150611]
["bitfinex","ETHUSD",1735530841546,4.35694578,3403.4,3403.3,0.10907975]
["bitfinex","ETHUSD",1735530842122,8.99,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1735530842383,1.24444561,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1735530842727,1.24444561,3403.8,3403.7,3.86313958]
["bitfinex","ETHUSD",1735530843257,1.24444561,3403.8,3403.7,3.03216677]
["bitfinex","ETHUSD",1735530843451,3.07892429,3403.8,3403.7,0.09419677]
["bitfinex","ETHUSD",1735530843835,3.07892429,3403.8,3403.4,2.93819]
["bitfinex","ETHUSD",1735530844036,1.83447868,3403.8,3403.7,0.09413267]
["bitfinex","ETHUSD",1735530844238,1.83447868,3403.8,3403.4,2.93819]
["bitfinex","ETHUSD",1735530844456,3.07892429,3403.8,3403.7,0.09412734]
["bitfinex","ETHUSD",1735530844651,3.07892429,3403.8,3403.4,2.93819]
["bitfinex","ETHUSD",1735530844954,1.24444561,3403.5,3403.4,2.93819]
["bitfinex","ETHUSD",1735530846369,1.24444561,3403.5,3403.4,3.03236793]
["bitfinex","ETHUSD",1735530846874,1.24444561,3403.5,3403.4,0.09417793]
["bitfinex","ETHUSD",1735530847874,2.82954561,3403.5,3403.4,0.09417793]
["bitfinex","ETHUSD",1735530848778,2.82954561,3403.5,3403.0,4.79249177]
["bitfinex","ETHUSD",1735530848779,1.6039,3403.4,3403.0,4.32287601]
["bitfinex","ETHUSD",1735530848987,8.99,3403.3,3403.0,4.32287601]
["bitfinex","ETHUSD",1735530849187,1.6039,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1735530849354,1.24444561,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1735530852003,1.24444561,3403.2,3403.1,3.43296467]
["bitfinex","ETHUSD",1735530852697,1.6039,3403.6,3403.3,2.93825]
["bitfinex","ETHUSD",1735530852856,8.99,3403.9,3403.1,0.49447467]
["bitfinex","ETHUSD",1735530853063,5.54e-06,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1735530853367,199.68026561,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530853569,203.01026561,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530853776,206.00656518,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530854366,204.76211957,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530856007,208.09211957,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530856163,202.15896,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530856363,191.87995,3405.0,3404.9,3.8666971]
["bitfinex","ETHUSD",1735530856667,190.14778358,3405.0,3404.9,4.26969613]
["bitfinex","ETHUSD",1735530856894,190.14778358,3405.0,3404.9,48.26969613]
["bitfinex","ETHUSD",1735530857206,190.14778358,3405.0,3404.9,48.35153786]
["bitfinex","ETHUSD",1735530857358,187.21092358,3405.0,3404.9,53.45767261]
["bitfinex","ETHUSD",1735530857558,185.74249358,3405.0,3404.9,53.45767261]
["bitfinex","ETHUSD",1735530858091,185.74249358,3405.0,3404.9,48.35153786]
["bitfinex","ETHUSD",1735530858298,185.74249358,3405.0,3404.9,47.94853883]
["bitfinex","ETHUSD",1735530858612,184.66720358,3405.0,3404.9,53.05467358]
["bitfinex","ETHUSD",1735530858809,184.66720358,3405.0,3404.9,53.45767261]
["bitfinex","ETHUSD",1735530859005,184.66720358,3405.0,3404.9,48.35153786]
["bitfinex","ETHUSD",1735530859301,183.19877358,3405.0,3404.9,48.35153786]
["bitfinex","ETHUSD",1735530859911,181.73034358,3405.0,3404.9,48.35153786]
["bitfinex","ETHUSD",1735530860290,178.79348358,3405.0,3404.9,48.93533562]
["bitfinex","ETHUSD",1735530860491,177.32505358,3405.0,3404.9,48.93533562]
["bitfinex","ETHUSD",1735530860693,175.85662358,3405.0,3404.9,48.93533562]
["bitfinex","ETHUSD",1735530860896,179.18662358,3405.0,3404.9,48.93533562]
["bitfinex","ETHUSD",1735530861294,177.71819358,3405.0,3404.9,53.22667143]
["bitfinex","ETHUSD",1735530861819,176.24976358,3405.0,3404.9,48.93533562]
["bitfinex","ETHUSD",1735530862004,174.78133358,3405.0,3404.9,48.93533562]
["bitfinex","ETHUSD",1735530862524,171.84447358,3405.0,3404.9,48.93533562]
["bitfinex","ETHUSD",1735530862818,170.37604358,3405.0,3404.9,53.22667143]
["bitfinex","ETHUSD",1735530863321,170.76918358,3405.0,3404.9,53.22667143]
["bitfinex","ETHUSD",1735530863524,169.30075358,3405.0,3404.9,53.22667143]
["bitfinex","ETHUSD",1735530863678,169.30075358,3405.0,3404.9,48.93533562]
["bitfinex","ETHUSD",1735530864612,166.36389358,3405.0,3404.9,48.53233659]
["bitfinex","ETHUSD",1735530864817,164.89546358,3405.0,3404.9,48.53233659]
["bitfinex","ETHUSD",1735530865420,160.49017358,3405.0,3404.9,48.53233659]
["bitfinex","ETHUSD",1735530865629,159.02174358,3405.0,3404.9,48.53233659]
["bitfinex","ETHUSD",1735530865828,162.35174358,3405.0,3404.9,48.53233659]
["bitfinex","ETHUSD",1735530866310,160.88331358,3405.0,3404.9,48.53233659]
["bitfinex","ETHUSD",1735530867227,157.94645358,3405.0,3404.9,48.90950228]
["bitfinex","ETHUSD",1735530868224,156.47802358,3405.0,3404.9,48.90950228]
["bitfinex","ETHUSD",1735530868401,156.87116358,3405.0,3404.9,48.90950228]
["bitfinex","ETHUSD",1735530869002,155.40273358,3405.0,3404.9,49.20390228]
["bitfinex","ETHUSD",1735530869230,153.93430358,3405.0,3404.9,49.20390228]
["bitfinex","ETHUSD",1735530869898,150.99744358,3405.0,3404.9,49.20390228]
["bitfinex","ETHUSD",1735530871131,151.39058358,3405.0,3404.9,49.20390228]
["bitfinex","ETHUSD",1735530871428,149.92215358,3405.0,3404.9,50.96990228]
["bitfinex","ETHUSD",1735530871591,145.51686358,3405.0,3404.9,49.20390228]
["bitfinex","ETHUSD",1735530871792,144.04843358,3405.0,3404.9,49.20390228]
["bitfinex","ETHUSD",1735530872458,144.04843358,3405.0,3404.9,48.76861985]
["bitfinex","ETHUSD",1735530872817,144.04843358,3405.0,3404.9,9.76861985]
["bitfinex","ETHUSD",1735530873013,144.04843358,3405.0,3404.9,9.39145416]
["bitfinex","ETHUSD",1735530873657,147.37843358,3405.0,3404.9,9.39145416]
["bitfinex","ETHUSD",1735530875140,147.37843358,3405.0,3404.9,9.30961243]
["bitfinex","ETHUSD",1735530875462,147.37843358,3405.0,3404.9,9.38991953]
["bitfinex","ETHUSD",1735530876068,150.70843358,3405.0,3404.9,9.38991953]
["bitfinex","ETHUSD",1735530876663,150.70843358,3405.0,3404.9,9.09551953]
["bitfinex","ETHUSD",1735530878567,154.03843358,3405.0,3404.9,9.09551953]
["bitfinex","ETHUSD",1735530878773,146.69628358,3405.0,3404.9,9.53080196]
["bitfinex","ETHUSD",1735530879272,145.22785358,3405.0,3404.9,9.53080196]
["bitfinex","ETHUSD",1735530879431,140.82256358,3405.0,3404.9,9.53080196]
["bitfinex","ETHUSD",1735530879631,139.35413358,3405.0,3404.9,9.82520196]
["bitfinex","ETHUSD",1735530880262,137.88570358,3405.0,3404.9,9.82520196]
["bitfinex","ETHUSD",1735530880571,134.94884358,3405.0,3404.9,9.82520196]
["bitfinex","ETHUSD",1735530880772,132.01198358,3405.0,3404.9,49.20236765]
["bitfinex","ETHUSD",1735530881158,135.34198358,3405.0,3404.9,49.20236765]
["bitfinex","ETHUSD",1735530881331,133.87355358,3405.0,3404.9,49.20236765]
["bitfinex","ETHUSD",1735530881526,127.99983358,3405.0,3404.9,49.20236765]
["bitfinex","ETHUSD",1735530882882,126.53140358,3405.0,3404.9,49.20236765]
["bitfinex","ETHUSD",1735530884152,129.86140358,3405.0,3404.9,49.20236765]
["bitfinex","ETHUSD",1735530887176,133.19140358,3405.0,3404.9,49.20236765]
["bitfinex","ETHUSD",1735530889882,136.52140358,3405.0,3404.9,49.20236765]
["bitfinex","ETHUSD",1735530890085,136.52140358,3405.0,3404.9,48.82520196]
["bitfinex","ETHUSD",1735530890575,136.52140358,3405.0,3404.9,49.20236765]
["bitfinex","ETHUSD",1735530892289,139.85140358,3405.0,3404.9,49.20236765]
["bitfinex","ETHUSD",1735530894183,139.85140358,3405.0,3404.9,48.76708522]
["bitfinex","ETHUSD",1735530894781,139.85140358,3405.0,3404.9,9.76708522]
["bitfinex","ETHUSD",1735530894998,143.18140358,3405.0,3404.9,9.76708522]
["bitfinex","ETHUSD",1735530895704,143.18140358,3405.0,3404.9,9.38991953]
["bitfinex","ETHUSD",1735530897619,143.18140358,3405.0,3404.9,13.68125534]
["bitfinex","ETHUSD",1735530897914,146.51140358,3405.0,3404.9,13.68125534]
["bitfinex","ETHUSD",1735530898305,146.51140358,3405.0,3404.9,9.38991953]
["bitfinex","ETHUSD",1735530898507,146.51140358,3405.0,3404.9,8.89626953]
["bitfinex","ETHUSD",1735530899717,146.51140358,3405.0,3404.9,8.67727953]
["bitfinex","ETHUSD",1735530900527,149.84140358,3405.0,3404.9,8.67727953]
["bitfinex","ETHUSD",1735530902826,153.17140358,3405.0,3404.9,8.67727953]
["bitfinex","ETHUSD",1735530903009,153.17140358,3405.0,3404.9,14.78183397]
["bitfinex","ETHUSD",1735530905411,156.50140358,3405.0,3404.9,14.78183397]
["bitfinex","ETHUSD",1735530906260,156.50140358,3405.0,3404.9,14.48743397]
["bitfinex","ETHUSD",1735530908011,159.83140358,3405.0,3404.9,14.48743397]
["bitfinex","ETHUSD",1735530910439,163.16140358,3405.0,3404.9,14.48743397]
["bitfinex","ETHUSD",1735530912944,166.49140358,3405.0,3404.9,14.48743397]
["bitfinex","ETHUSD",1735530915742,169.82140358,3405.0,3404.9,14.48743397]
["bitfinex","ETHUSD",1735530917532,169.82140358,3405.0,3404.9,8.38287953]
["bitfinex","ETHUSD",1735530918344,173.15140358,3405.0,3404.9,8.38287953]
["bitfinex","ETHUSD",1735530919360,173.15140358,3405.0,3404.9,8.67727953]
["bitfinex","ETHUSD",1735530921133,176.48140358,3405.0,3404.9,8.67727953]
["bitfinex","ETHUSD",1735530921954,176.48140358,3405.0,3404.9,10.44327953]
["bitfinex","ETHUSD",1735530922269,176.48140358,3405.0,3404.9,8.67727953]
["bitfinex","ETHUSD",1735530923529,179.81140358,3405.0,3404.9,8.18280486]
["bitfinex","ETHUSD",1735530926179,183.14140358,3405.0,3404.9,8.18280486]
["bitfinex","ETHUSD",1735530926349,183.14140358,3405.0,3404.9,14.30452903]
["bitfinex","ETHUSD",1735530926553,183.14140358,3405.0,3404.9,13.03999903]
["bitfinex","ETHUSD",1735530926943,183.14140358,3405.0,3404.9,12.05848903]
["bitfinex","ETHUSD",1735530928606,186.47140358,3405.0,3404.9,12.05848903]
["bitfinex","ETHUSD",1735530929986,186.47140358,3405.0,3404.9,5.93676486]
["bitfinex","ETHUSD",1735530931190,189.80140358,3405.0,3404.9,5.93676486]
["bitfinex","ETHUSD",1735530933084,189.80140358,3405.0,3404.9,12.05848903]
["bitfinex","ETHUSD",1735530933573,193.13140358,3405.0,3404.9,12.05848903]
["bitfinex","ETHUSD",1735530935294,193.13140358,3405.0,3404.9,12.52800005]
["bitfinex","ETHUSD",1735530935960,196.46140358,3405.0,3404.9,12.52800005]
["bitfinex","ETHUSD",1735530938290,201.10720315,3405.0,3404.9,10.19228005]
["bitfinex","ETHUSD",1735530938463,204.43720315,3405.0,3404.9,11.57025519]
["bitfinex","ETHUSD",1735530939458,204.43720315,3405.0,3404.9,4.97902]
["bitfinex","ETHUSD",1735530941013,207.76720315,3405.0,3404.9,4.97902]
["bitfinex","ETHUSD",1735530941710,207.76720315,3405.0,3404.9,4.99724]
["bitfinex","ETHUSD",1735530943511,211.09720315,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530943671,211.09720315,3405.0,3404.9,5.07361]
["bitfinex","ETHUSD",1735530945853,211.09720315,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530946145,214.42720315,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530947148,214.42720315,3405.0,3404.9,5.00775]
["bitfinex","ETHUSD",1735530948114,214.42720315,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530948318,214.42720315,3405.0,3404.9,5.03373]
["bitfinex","ETHUSD",1735530948555,217.75720315,3405.0,3404.9,5.03373]
["bitfinex","ETHUSD",1735530948732,217.75720315,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530949461,217.75720315,3405.0,3404.9,5.03373]
["bitfinex","ETHUSD",1735530950250,214.76090358,3405.0,3404.9,5.03373]
["bitfinex","ETHUSD",1735530950993,218.09090358,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530951192,218.09090358,3405.0,3404.9,5.00814]
["bitfinex","ETHUSD",1735530951446,218.09090358,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530951733,218.09090358,3405.0,3404.9,5.00814]
["bitfinex","ETHUSD",1735530952634,218.09090358,3405.0,3404.9,8.0381042]
["bitfinex","ETHUSD",1735530952937,221.08720315,3405.0,3404.9,8.0381042]
["bitfinex","ETHUSD",1735530953535,224.41720315,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530955334,221.42090358,3405.0,3404.9,5.00686]
["bitfinex","ETHUSD",1735530955639,221.42090358,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530955841,224.75090358,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530958837,228.08090358,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530961449,231.41090358,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530962231,232.9775318,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735530962813,232.9775318,3405.0,3404.7,5.1011642]
["bitfinex","ETHUSD",1735530963015,234.22128843,3405.0,3404.7,8.0382542]
["bitfinex","ETHUSD",1735530963655,234.22128843,3405.0,3404.7,5.1011642]
["bitfinex","ETHUSD",1735530963656,2.76185663,3404.8,3404.7,5.1011642]
["bitfinex","ETHUSD",1735530964116,2.76185663,3404.8,3404.5,5.1011642]
["bitfinex","ETHUSD",1735530964316,1.5181,3404.7,3404.5,5.1011642]
["bitfinex","ETHUSD",1735530964538,2.76185663,3404.6,3404.5,5.1011642]
["bitfinex","ETHUSD",1735530965141,2.76185663,3404.6,3404.2,9.36410956]
["bitfinex","ETHUSD",1735530965142,1.24375663,3404.6,3404.3,4.31643023]
["bitfinex","ETHUSD",1735530965457,2.76185663,3404.4,3404.3,4.31643023]
["bitfinex","ETHUSD",1735530966820,2.76185663,3404.4,3404.2,0.30486539]
["bitfinex","ETHUSD",1735530966821,1.24375663,3404.4,3404.2,0.30486539]
["bitfinex","ETHUSD",1735530967020,1.5181,3404.3,3404.0,4.31643023]
["bitfinex","ETHUSD",1735530967220,2.76185663,3404.1,3404.0,4.31643023]
["bitfinex","ETHUSD",1735530967491,1.24375663,3404.1,3403.7,4.31643023]
["bitfinex","ETHUSD",1735530967619,2.76185663,3403.8,3403.7,4.31643023]
["bitfinex","ETHUSD",1735530968141,1.5812,3403.7,3403.5,4.77595592]
["bitfinex","ETHUSD",1735530968459,2.82495663,3403.6,3403.5,4.77595592]
["bitfinex","ETHUSD",1735530968644,2.82495663,3403.6,3403.5,4.31643023]
["bitfinex","ETHUSD",1735530968843,2.82495663,3403.6,3403.4,4.31643023]
["bitfinex","ETHUSD",1735530968844,1.5812,3403.5,3403.4,4.31643023]
["bitfinex","ETHUSD",1735530969244,2.82495663,3403.5,3403.1,4.31643023]
["bitfinex","ETHUSD",1735530969444,1.24375663,3403.3,3403.1,4.31643023]
["bitfinex","ETHUSD",1735530969846,1.5812,3403.2,3403.1,4.31643023]
["bitfinex","ETHUSD",1735530970018,1.86369566,3403.2,3403.1,4.31643023]
["bitfinex","ETHUSD",1735530970218,1.86369566,3403.2,3402.8,5.1011642]
["bitfinex","ETHUSD",1735530970420,1.5812,3402.8,3402.7,3.39862399]
["bitfinex","ETHUSD",1735530971549,1.5812,3402.8,3402.7,0.45981399]
["bitfinex","ETHUSD",1735530971729,1.86369566,3402.8,3402.3,4.75585792]
["bitfinex","ETHUSD",1735530971930,1.24375663,3402.5,3402.3,0.43942769]
["bitfinex","ETHUSD",1735530972136,1.24375663,3402.5,3402.4,0.45986485]
["bitfinex","ETHUSD",1735530972343,1.86369566,3402.8,3402.4,0.45986485]
["bitfinex","ETHUSD",1735530972344,4.69897943,3402.8,3402.4,0.45986485]
["bitfinex","ETHUSD",1735530972547,0.46989794,3402.7,3402.4,0.45986485]
["bitfinex","ETHUSD",1735530972780,1.5812,3402.6,3402.4,0.45986485]
["bitfinex","ETHUSD",1735530974430,1.5812,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1735530976477,1.5812,3402.4,3402.0,2.9394]
["bitfinex","ETHUSD",1735530976628,2.83528377,3402.2,3402.0,2.9394]
["bitfinex","ETHUSD",1735530976826,1.5812,3402.1,3401.5,0.38628243]
["bitfinex","ETHUSD",1735530977061,1.5812,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1735530977697,2.83528377,3401.8,3401.4,3.37933769]
["bitfinex","ETHUSD",1735530977907,1.5812,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1735530978612,2.02284838,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1735530981321,2.02284838,3401.7,3401.1,0.30485977]
["bitfinex","ETHUSD",1735530981477,2.02284838,3401.7,3401.3,3.02293184]
["bitfinex","ETHUSD",1735530981660,2.02284838,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1735530981860,2.02284838,3401.7,3401.4,0.08288495]
["bitfinex","ETHUSD",1735530989538,2.02284838,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1735530989834,2.02284838,3401.7,3401.5,0.08359333]
["bitfinex","ETHUSD",1735530991933,1.5893,3402.0,3401.9,2.93952]
["bitfinex","ETHUSD",1735530992235,1.5893,3402.0,3401.9,3.0230458]
["bitfinex","ETHUSD",1735530993151,1.5893,3402.0,3401.9,0.0835258]
["bitfinex","ETHUSD",1735530993316,1.5893,3402.0,3401.6,3.32594232]
["bitfinex","ETHUSD",1735530993504,1.5893,3402.0,3401.7,0.08355956]
["bitfinex","ETHUSD",1735530993703,0.47081122,3401.9,3401.7,0.08355956]
["bitfinex","ETHUSD",1735530995022,0.47081122,3401.9,3401.7,3.02323956]
["bitfinex","ETHUSD",1735530995553,2.83528377,3402.1,3401.7,3.02323956]
["bitfinex","ETHUSD",1735530995845,1.5893,3402.3,3402.1,2.93934]
["bitfinex","ETHUSD",1735530996050,1.5893,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1735530996209,1.5893,3402.3,3402.2,0.08366187]
["bitfinex","ETHUSD",1735530996409,4.42458377,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1735530996626,2.83528377,3401.9,3401.8,0.08372939]
["bitfinex","ETHUSD",1735530996827,2.83528377,3401.9,3401.8,3.02334939]
["bitfinex","ETHUSD",1735530997124,2.83528377,3402.1,3401.8,3.02334939]
["bitfinex","ETHUSD",1735530998236,1.24677099,3401.9,3401.8,3.02334939]
["bitfinex","ETHUSD",1735530999832,1.5893,3402.3,3401.8,3.02334939]
["bitfinex","ETHUSD",1735531000014,1.24677099,3402.0,3401.9,2.93952]
["bitfinex","ETHUSD",1735531000217,1.24677099,3402.0,3401.9,3.02323429]
["bitfinex","ETHUSD",1735531001000,1.5893,3402.3,3401.9,3.02323429]
["bitfinex","ETHUSD",1735531001192,1.5893,3402.3,3401.9,0.08371429]
["bitfinex","ETHUSD",1735531001336,1.5953,3403.1,3402.0,5.38624232]
["bitfinex","ETHUSD",1735531001532,1.24677099,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1735531001749,1.24677099,3402.9,3402.8,3.0222964]
["bitfinex","ETHUSD",1735531002752,2.84207099,3402.9,3402.8,0.0835464]
["bitfinex","ETHUSD",1735531003058,2.84207099,3402.9,3402.0,0.77492001]
["bitfinex","ETHUSD",1735531003059,1.5953,3402.8,3402.0,0.38624232]
["bitfinex","ETHUSD",1735531003371,1.5953,3402.0,3401.6,2.93974]
["bitfinex","ETHUSD",1735531003573,1.5953,3402.3,3401.9,2.93945]
["bitfinex","ETHUSD",1735531003757,1.24677099,3402.0,3401.9,2.93945]
["bitfinex","ETHUSD",1735531004463,1.24677099,3402.0,3401.7,3.32593232]
["bitfinex","ETHUSD",1735531004649,1.24677099,3401.8,3401.7,3.32593232]
["bitfinex","ETHUSD",1735531006134,1.24677099,3402.0,3401.7,3.32593232]
["bitfinex","ETHUSD",1735531006334,1.24677099,3402.0,3401.8,2.93958]
["bitfinex","ETHUSD",1735531006649,1.24677099,3402.2,3401.9,2.93953]
["bitfinex","ETHUSD",1735531007651,1.24677099,3402.2,3402.0,2.9394]
["bitfinex","ETHUSD",1735531008380,1.5953,3402.3,3402.0,2.9394]
["bitfinex","ETHUSD",1735531009996,2.03840113,3402.3,3401.8,0.38624232]
["bitfinex","ETHUSD",1735531010159,2.8357113,3402.2,3401.8,3.32583232]
["bitfinex","ETHUSD",1735531011459,2.8357113,3402.2,3401.9,3.02302623]
["bitfinex","ETHUSD",1735531011660,2.03840113,3402.3,3401.9,3.02302623]
["bitfinex","ETHUSD",1735531014705,2.03840113,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1735531015004,2.03840113,3402.3,3402.1,0.08347247]
["bitfinex","ETHUSD",1735531018582,0.48741124,3402.2,3402.1,0.08347247]
["bitfinex","ETHUSD",1735531020716,4.97162254,3402.2,3402.1,0.08347247]
["bitfinex","ETHUSD",1735531021190,4.97162254,3402.2,3402.1,0.08346714]
["bitfinex","ETHUSD",1735531021394,4.97162254,3402.2,3401.7,0.38867769]
["bitfinex","ETHUSD",1735531021548,4.97162254,3402.2,3401.8,0.08351778]
["bitfinex","ETHUSD",1735531021749,0.49716225,3402.1,3401.8,0.08351778]
["bitfinex","ETHUSD",1735531022481,1.6485,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1735531023033,1.6485,3402.2,3402.1,0.0835845]
["bitfinex","ETHUSD",1735531024120,1.6485,3402.2,3402.1,3.0229445]
["bitfinex","ETHUSD",1735531024321,2.8357113,3402.5,3402.1,3.0229445]
["bitfinex","ETHUSD",1735531024559,2.68419413,3402.4,3402.1,0.0835845]
["bitfinex","ETHUSD",1735531024838,1.6485,3403.0,3402.2,6.45778769]
["bitfinex","ETHUSD",1735531025037,1.6485,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1735531025402,1.6485,3403.0,3402.8,0.08325833]
["bitfinex","ETHUSD",1735531025737,0.44842113,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1735531026376,0.44842113,3402.9,3402.6,0.08329207]
["bitfinex","ETHUSD",1735531026638,3.28413243,3402.9,3402.6,0.08329207]
["bitfinex","ETHUSD",1735531032233,1.24622071,3402.7,3402.6,0.08329207]
["bitfinex","ETHUSD",1735531034637,1.24622071,3402.7,3402.6,0.37769207]
["bitfinex","ETHUSD",1735531034937,1.24622071,3402.7,3402.6,3.02221207]
["bitfinex","ETHUSD",1735531035944,1.24622071,3402.7,3402.6,0.08329207]
["bitfinex","ETHUSD",1735531036146,1.58053489,3402.7,3402.6,0.08329207]
["bitfinex","ETHUSD",1735531036308,1.58053489,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1735531036491,0.33431418,3402.7,3402.6,0.08312141]
["bitfinex","ETHUSD",1735531036847,0.33431418,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1735531036987,1.24622071,3402.5,3402.4,2.93908]
["bitfinex","ETHUSD",1735531038897,2.78382071,3402.5,3402.4,2.93908]
["bitfinex","ETHUSD",1735531041488,2.78382071,3402.5,3402.4,3.02223516]
["bitfinex","ETHUSD",1735531042396,2.78382071,3402.5,3402.4,0.08315516]
["bitfinex","ETHUSD",1735531044134,1.24622071,3402.5,3402.4,3.02225516]
["bitfinex","ETHUSD",1735531046491,1.24622071,3402.7,3402.4,0.08315516]
["bitfinex","ETHUSD",1735531046816,1.24622071,3402.7,3402.6,2.93887]
["bitfinex","ETHUSD",1735531046984,1.24622071,3402.7,3402.6,3.02203407]
["bitfinex","ETHUSD",1735531050929,1.49546485,3402.7,3402.6,3.02203407]
["bitfinex","ETHUSD",1735531052835,1.49546485,3402.7,3402.6,0.08316407]
["bitfinex","ETHUSD",1735531053005,1.5439,3402.6,3402.2,4.31643023]
["bitfinex","ETHUSD",1735531053219,1.24622071,3402.4,3402.3,0.0831507]
["bitfinex","ETHUSD",1735531053439,1.5439,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1735531053595,0.15439,3402.9,3402.8,3.01917633]
["bitfinex","ETHUSD",1735531053795,9.06513,3403.4,3402.8,3.01917633]
["bitfinex","ETHUSD",1735531054260,1.24622071,3402.9,3402.8,3.01917633]
["bitfinex","ETHUSD",1735531056238,9.06513,3403.4,3402.8,3.34336633]
["bitfinex","ETHUSD",1735531056439,1.24622071,3403.2,3403.1,2.93848]
["bitfinex","ETHUSD",1735531056640,1.24622071,3403.2,3403.1,3.01890905]
["bitfinex","ETHUSD",1735531057240,1.5439,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1735531057400,1.5439,3403.9,3403.7,0.08021585]
["bitfinex","ETHUSD",1735531057600,1.24622071,3403.8,3403.7,0.08021585]
["bitfinex","ETHUSD",1735531057939,1.24622071,3403.8,3403.7,3.01818585]
["bitfinex","ETHUSD",1735531058297,2.83370142,3403.8,3403.7,0.08021585]
["bitfinex","ETHUSD",1735531058736,2.83370142,3403.8,3403.2,2.93833]
["bitfinex","ETHUSD",1735531058904,2.83370142,3403.8,3403.7,0.08021585]
["bitfinex","ETHUSD",1735531059118,3.27146156,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1735531059293,3.27146156,3403.8,3403.7,0.08021585]
["bitfinex","ETHUSD",1735531059498,3.27146156,3403.8,3403.6,0.08023271]
["bitfinex","ETHUSD",1735531059727,3.27146156,3403.8,3403.7,0.08021585]
["bitfinex","ETHUSD",1735531060143,3.27146156,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1735531060444,2.83370142,3403.8,3403.6,0.08023271]
["bitfinex","ETHUSD",1735531060666,2.83370142,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1735531060840,2.83370142,3403.8,3403.7,0.08021585]
["bitfinex","ETHUSD",1735531061244,2.83370142,3403.8,3403.7,3.01818585]
["bitfinex","ETHUSD",1735531062566,2.83370142,3403.8,3403.7,0.08021585]
["bitfinex","ETHUSD",1735531062769,3.27885156,3403.8,3403.7,0.08021585]
["bitfinex","ETHUSD",1735531062943,3.27885156,3403.8,3403.6,2.93805]
["bitfinex","ETHUSD",1735531063145,3.27885156,3403.8,3403.7,0.0798959]
["bitfinex","ETHUSD",1735531066359,2.83370142,3403.8,3403.7,0.0798959]
["bitfinex","ETHUSD",1735531067447,2.83370142,3403.8,3403.7,3.0178659]
["bitfinex","ETHUSD",1735531068170,2.83370142,3403.8,3403.7,0.0798959]
["bitfinex","ETHUSD",1735531068458,2.83370142,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1735531068649,2.83370142,3403.8,3403.6,3.01744554]
["bitfinex","ETHUSD",1735531072172,2.83370142,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1735531072473,2.83370142,3403.8,3403.7,3.01734867]
["bitfinex","ETHUSD",1735531073646,1.6178,3404.1,3403.7,3.01734867]
["bitfinex","ETHUSD",1735531073854,1.77958,3404.1,3403.7,3.01734867]
["bitfinex","ETHUSD",1735531074167,2.83370142,3403.9,3403.7,3.01734867]
["bitfinex","ETHUSD",1735531074693,2.83370142,3403.8,3403.7,3.01734867]
["bitfinex","ETHUSD",1735531080348,1.24569556,3403.8,3403.7,3.01734867]
["bitfinex","ETHUSD",1735531082451,2.75609556,3403.8,3403.7,0.07937867]
["bitfinex","ETHUSD",1735531082652,3.18319267,3403.8,3403.3,2.9383]
["bitfinex","ETHUSD",1735531082900,1.24569556,3403.4,3403.3,2.9383]
["bitfinex","ETHUSD",1735531086498,1.24569556,3403.4,3403.3,3.01770879]
["bitfinex","ETHUSD",1735531093730,1.5104,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1735531093919,1.24569556,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735531099946,1.24569556,3403.5,3403.4,6.62858825]
["bitfinex","ETHUSD",1735531100990,1.24569556,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735531101292,1.24569556,3403.5,3403.4,3.01761129]
["bitfinex","ETHUSD",1735531110045,1.5104,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1735531110248,7.52123,3404.0,3403.8,2.93785]
["bitfinex","ETHUSD",1735531110404,7.52123,3404.0,3403.7,0.07934133]
["bitfinex","ETHUSD",1735531110599,1.24569556,3403.9,3403.8,0.07932446]
["bitfinex","ETHUSD",1735531110805,1.5086,3404.6,3403.8,3.22524]
["bitfinex","ETHUSD",1735531111005,1.24569556,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1735531111320,1.24569556,3403.9,3403.8,5.19079182]
["bitfinex","ETHUSD",1735531111703,1.24569556,3403.9,3403.8,8.89631539]
["bitfinex","ETHUSD",1735531111903,1.24569556,3403.9,3403.8,6.72269539]
["bitfinex","ETHUSD",1735531112358,1.24569556,3403.9,3403.8,3.01717182]
["bitfinex","ETHUSD",1735531117819,1.24569556,3403.9,3403.8,6.72170023]
["bitfinex","ETHUSD",1735531118405,1.24569556,3403.9,3403.8,3.01717182]
["bitfinex","ETHUSD",1735531118700,1.5086,3404.6,3403.8,4.81476951]
["bitfinex","ETHUSD",1735531118909,1.24569556,3404.1,3404.0,2.93764]
["bitfinex","ETHUSD",1735531119421,1.24569556,3404.1,3404.0,3.01664293]
["bitfinex","ETHUSD",1735531120713,1.24569556,3404.1,3404.0,6.72024688]
["bitfinex","ETHUSD",1735531122527,1.5086,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735531122739,2.75429556,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735531122925,3.02972512,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735531123911,3.02972512,3404.6,3404.3,6.63977554]
["bitfinex","ETHUSD",1735531124129,1.78402956,3404.6,3404.3,6.63977554]
["bitfinex","ETHUSD",1735531124308,1.24569556,3404.4,3404.3,2.93745]
["bitfinex","ETHUSD",1735531139031,1.6378,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1735531139232,2.90431023,3404.2,3404.1,2.93761]
["bitfinex","ETHUSD",1735531139645,2.90431023,3404.2,3404.1,3.01619633]
["bitfinex","ETHUSD",1735531141135,2.90431023,3404.2,3404.1,6.09729537]
["bitfinex","ETHUSD",1735531142862,2.90431023,3404.2,3404.1,3.01619633]
["bitfinex","ETHUSD",1735531143459,2.90431023,3404.2,3404.1,6.09729537]
["bitfinex","ETHUSD",1735531144216,1.65861467,3404.2,3404.1,6.09729537]
["bitfinex","ETHUSD",1735531145462,1.6378,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1735531145667,2.88349556,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1735531146353,2.88349556,3404.3,3404.2,6.01863904]
["bitfinex","ETHUSD",1735531148364,1.6645,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735531148566,2.91019556,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735531148767,3.95333812,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735531149066,2.70764256,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735531149242,2.91019556,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735531151129,1.24569556,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735531153128,2.91019556,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735531155173,2.91019556,3404.6,3404.5,6.01837904]
["bitfinex","ETHUSD",1735531160288,2.91019556,3404.6,3404.5,6.31267904]
["bitfinex","ETHUSD",1735531160453,3.20121512,3404.6,3404.5,6.01837904]
["bitfinex","ETHUSD",1735531161275,3.20121512,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735531168705,3.20121512,3404.6,3404.3,3.70232554]
["bitfinex","ETHUSD",1735531169035,1.24569556,3404.4,3404.3,6.63977554]
["bitfinex","ETHUSD",1735531171978,4.07849112,3404.4,3404.3,3.70232554]
["bitfinex","ETHUSD",1735531172165,4.51544219,3404.4,3404.3,3.70232554]
["bitfinex","ETHUSD",1735531173080,2.83279556,3404.1,3404.0,4.31643023]
["bitfinex","ETHUSD",1735531173449,2.83279556,3404.1,3403.6,5.1011642]
["bitfinex","ETHUSD",1735531173450,1.5871,3404.0,3403.9,3.70459747]
["bitfinex","ETHUSD",1735531174261,1.5871,3404.0,3403.9,3.08688948]
["bitfinex","ETHUSD",1735531175505,1.5871,3404.0,3403.0,2.93852]
["bitfinex","ETHUSD",1735531175506,1.5871,3404.0,3403.7,3.08688948]
["bitfinex","ETHUSD",1735531175707,2.83279556,3403.8,3403.7,3.08688948]
["bitfinex","ETHUSD",1735531176206,2.83279556,3403.8,3403.5,3.08688948]
["bitfinex","ETHUSD",1735531176405,2.83279556,3403.8,3403.7,0.0760247]
["bitfinex","ETHUSD",1735531176616,2.83279556,3403.8,3403.5,3.08688948]
["bitfinex","ETHUSD",1735531176835,10.35402556,3403.8,3403.7,0.0760247]
["bitfinex","ETHUSD",1735531176991,11.62999488,3403.8,3403.6,2.46731523]
["bitfinex","ETHUSD",1735531177185,10.04289488,3403.8,3403.7,0.0760247]
["bitfinex","ETHUSD",1735531177432,11.28859044,3403.8,3403.6,2.46731523]
["bitfinex","ETHUSD",1735531177604,2.83279556,3403.7,3403.6,2.46731523]
["bitfinex","ETHUSD",1735531178730,2.83279556,3403.7,3403.4,3.08688948]
["bitfinex","ETHUSD",1735531178731,2.83279556,3403.7,3403.4,2.46731523]
["bitfinex","ETHUSD",1735531178888,1.24569556,3403.5,3403.4,2.46731523]
["bitfinex","ETHUSD",1735531179090,4.02199112,3403.5,3403.4,2.46731523]
["bitfinex","ETHUSD",1735531180103,1.5306,3403.4,3403.3,2.46731523]
["bitfinex","ETHUSD",1735531180308,9.05183,3403.4,3403.3,2.46731523]
["bitfinex","ETHUSD",1735531180539,10.20615211,3403.4,3403.3,2.46731523]
["bitfinex","ETHUSD",1735531180839,10.20615211,3403.4,3403.1,2.46731523]
["bitfinex","ETHUSD",1735531181055,2.49139112,3403.2,3403.1,2.46731523]
["bitfinex","ETHUSD",1735531181354,2.49139112,3403.2,3403.1,5.40580523]
["bitfinex","ETHUSD",1735531182463,2.49139112,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1735531182658,3.76114544,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1735531185055,3.76114544,3403.2,3403.1,3.01250754]
["bitfinex","ETHUSD",1735531186051,2.51544988,3403.2,3403.1,3.01250754]
["bitfinex","ETHUSD",1735531186228,3.76114544,3403.2,3403.1,3.01250754]
["bitfinex","ETHUSD",1735531186422,2.51544988,3403.2,3403.1,3.01250754]
["bitfinex","ETHUSD",1735531186856,7.52123,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1735531187151,8.76692556,3403.3,3403.2,3.01241067]
["bitfinex","ETHUSD",1735531188937,1.24569556,3403.3,3403.2,3.01241067]
["bitfinex","ETHUSD",1735531190672,2.49139112,3403.3,3403.2,3.01241067]
["bitfinex","ETHUSD",1735531190834,4.02199112,3403.3,3403.2,3.01241067]
["bitfinex","ETHUSD",1735531191034,4.42419023,3403.3,3403.2,3.01241067]
["bitfinex","ETHUSD",1735531191766,3.17849467,3403.3,3403.2,3.01241067]
["bitfinex","ETHUSD",1735531192956,3.17849467,3403.3,3403.2,0.07400067]
["bitfinex","ETHUSD",1735531193163,3.17849467,3403.3,3403.0,2.93857]
["bitfinex","ETHUSD",1735531193460,1.24569556,3403.1,3403.0,2.93857]
["bitfinex","ETHUSD",1735531193681,2.49139112,3403.1,3403.0,2.93857]
["bitfinex","ETHUSD",1735531196389,2.93381014,3403.1,3403.0,2.93857]
["bitfinex","ETHUSD",1735531199060,1.5162,3403.0,3402.7,2.46731523]
["bitfinex","ETHUSD",1735531199262,1.24569556,3402.8,3402.7,2.46731523]
["bitfinex","ETHUSD",1735531199595,2.76189556,3402.8,3402.7,2.46731523]
["bitfinex","ETHUSD",1735531199794,5.20471513,3402.8,3402.5,2.46731523]
["bitfinex","ETHUSD",1735531199963,2.49139112,3402.6,3402.5,2.46731523]
["bitfinex","ETHUSD",1735531200384,1.24569556,3402.6,3402.5,2.46731523]
["bitfinex","ETHUSD",1735531201272,1.24569556,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1735531201457,1.24569556,3402.4,3402.3,2.93916]
["bitfinex","ETHUSD",1735531201657,2.12238812,3402.4,3402.3,2.93916]
["bitfinex","ETHUSD",1735531202180,3.36808368,3402.4,3402.3,2.93916]
["bitfinex","ETHUSD",1735531202499,2.12238812,3402.4,3402.3,2.93916]
["bitfinex","ETHUSD",1735531203962,7.52123,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1735531204274,8.76692556,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1735531204912,7.52123,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1735531205066,8.76692556,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1735531205905,7.52123,3402.6,3402.5,6.85619769]
["bitfinex","ETHUSD",1735531206105,7.52123,3402.6,3402.5,6.47152668]
["bitfinex","ETHUSD",1735531206309,1.24569556,3402.8,3402.5,6.47152668]
["bitfinex","ETHUSD",1735531206465,1.24569556,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1735531206664,1.24569556,3402.8,3402.7,3.32751769]
["bitfinex","ETHUSD",1735531206908,1.574,3403.8,3402.9,2.93858]
["bitfinex","ETHUSD",1735531206909,1.24569556,3403.0,3402.9,2.93858]
["bitfinex","ETHUSD",1735531207082,7.80319956,3403.7,3403.4,2.9382]
["bitfinex","ETHUSD",1735531208284,2.83456348,3403.5,3403.4,2.9382]
["bitfinex","ETHUSD",1735531209212,2.83456348,3403.8,3403.4,2.9382]
["bitfinex","ETHUSD",1735531209393,2.83456348,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1735531212828,2.83456348,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1735531213187,2.83456348,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1735531213952,10.35579348,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1735531214158,11.39137283,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1735531214462,7.52123,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1735531214611,2.83456348,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1735531216763,1.551,3404.8,3404.6,2.93719]
["bitfinex","ETHUSD",1735531217096,2.83456348,3404.7,3404.6,2.93719]
["bitfinex","ETHUSD",1735531218843,2.83456348,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1735531219045,2.83456348,3404.6,3404.5,2.93727]
["bitfinex","ETHUSD",1735531223301,2.83456348,3404.9,3404.5,2.93727]
["bitfinex","ETHUSD",1735531223509,2.83456348,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1735531224557,243.08140358,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735531225012,243.08140358,3405.0,3404.9,5.64019]
["bitfinex","ETHUSD",1735531225321,243.08140358,3405.0,3404.9,5.23514]
["bitfinex","ETHUSD",1735531225965,246.41140358,3405.0,3404.9,5.23514]
["bitfinex","ETHUSD",1735531226209,246.41140358,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735531228262,249.74140358,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735531228461,249.74140358,3405.0,3404.9,5.20911]
["bitfinex","ETHUSD",1735531230933,253.07140358,3405.0,3404.9,5.20911]
["bitfinex","ETHUSD",1735531233341,256.40140358,3405.0,3404.9,5.20911]
["bitfinex","ETHUSD",1735531235618,256.40140358,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735531235827,262.72770315,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735531236258,264.36280315,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735531237137,264.36280315,3405.0,3404.7,2.93703]
["bitfinex","ETHUSD",1735531237337,2.83456348,3404.8,3404.7,2.93703]
["bitfinex","ETHUSD",1735531237518,1.6351,3404.7,3404.2,2.46731523]
["bitfinex","ETHUSD",1735531237718,2.83456348,3404.3,3404.2,5.40485523]
["bitfinex","ETHUSD",1735531238124,2.83456348,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1735531240754,2.83456348,3404.3,3403.7,32.3177]
["bitfinex","ETHUSD",1735531241568,2.83456348,3404.3,3404.1,2.93755]
["bitfinex","ETHUSD",1735531242270,2.83456348,3404.3,3403.7,32.3177]
["bitfinex","ETHUSD",1735531242492,2.83456348,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1735531243179,2.83456348,3404.3,3403.7,32.3177]
["bitfinex","ETHUSD",1735531243180,2.83456348,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1735531243478,1.5225,3404.2,3404.0,2.93771]
["bitfinex","ETHUSD",1735531243685,1.5225,3404.2,3404.1,0.07035708]
["bitfinex","ETHUSD",1735531244789,1.5225,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1735531245043,2.83456348,3403.9,3403.8,2.93788]
["bitfinex","ETHUSD",1735531255732,2.83456348,3403.9,3403.8,3.00896867]
["bitfinex","ETHUSD",1735531258933,2.83456348,3403.9,3403.8,3.48728803]
["bitfinex","ETHUSD",1735531260175,2.83456348,3403.9,3403.8,5.32365479]
["bitfinex","ETHUSD",1735531261074,2.83456348,3403.9,3403.8,4.84533543]
["bitfinex","ETHUSD",1735531261435,2.83456348,3403.9,3403.8,3.00896867]
["bitfinex","ETHUSD",1735531262237,2.83456348,3403.9,3403.8,3.48728803]
["bitfinex","ETHUSD",1735531263646,2.83456348,3403.9,3403.8,3.00896867]
["bitfinex","ETHUSD",1735531264284,2.83456348,3403.9,3403.8,4.85317576]
["bitfinex","ETHUSD",1735531264668,4.48696348,3403.9,3403.8,4.85317576]
["bitfinex","ETHUSD",1735531265245,4.48696348,3403.9,3403.8,3.00896867]
["bitfinex","ETHUSD",1735531269181,2.83456348,3403.9,3403.8,3.00896867]
["bitfinex","ETHUSD",1735531269386,2.83456348,3403.9,3403.8,3.48728803]
["bitfinex","ETHUSD",1735531274162,2.83456348,3403.9,3403.8,3.92830535]
["bitfinex","ETHUSD",1735531274347,1.24530142,3403.9,3403.8,3.92830535]
["bitfinex","ETHUSD",1735531275408,1.24530142,3403.9,3403.8,5.94046535]
["bitfinex","ETHUSD",1735531275602,1.24530142,3403.9,3403.8,5.93045535]
["bitfinex","ETHUSD",1735531277198,1.24530142,3403.9,3403.8,6.39562058]
["bitfinex","ETHUSD",1735531278655,1.24530142,3403.9,3403.8,11.28666058]
["bitfinex","ETHUSD",1735531278865,1.651,3404.6,3403.8,7.64104058]
["bitfinex","ETHUSD",1735531279067,1.24530142,3404.4,3403.9,0.91933668]
["bitfinex","ETHUSD",1735531279303,1.24530142,3404.6,3404.4,2.93732]
["bitfinex","ETHUSD",1735531279609,1.24530142,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735531279755,1.24530142,3404.6,3404.5,5.22597]
["bitfinex","ETHUSD",1735531279955,1.24530142,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735531280390,2.8322361,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735531282195,2.8322361,3404.6,3404.4,0.47831936]
["bitfinex","ETHUSD",1735531282401,2.8322361,3404.6,3404.3,6.63661449]
["bitfinex","ETHUSD",1735531283501,2.8322361,3404.6,3404.4,6.64755]
["bitfinex","ETHUSD",1735531283712,2.8322361,3404.6,3404.5,2.95202]
["bitfinex","ETHUSD",1735531283997,2.8322361,3404.9,3404.5,2.95202]
["bitfinex","ETHUSD",1735531284151,2.8322361,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1735531284353,2.8322361,3404.9,3404.6,2.93718]
["bitfinex","ETHUSD",1735531285405,2.8322361,3404.9,3404.8,3.08172749]
["bitfinex","ETHUSD",1735531285553,2.8322361,3404.9,3404.8,8.50694749]
["bitfinex","ETHUSD",1735531285757,2.8322361,3404.9,3404.8,8.14250749]
["bitfinex","ETHUSD",1735531285952,266.39140358,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735531286205,266.39140358,3405.0,3404.9,5.70671]
["bitfinex","ETHUSD",1735531286372,266.39140358,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735531286569,269.72140358,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735531286903,269.72140358,3405.0,3404.9,4.93704]
["bitfinex","ETHUSD",1735531288007,269.72140358,3405.0,3404.9,5.50237]
["bitfinex","ETHUSD",1735531288892,273.05140358,3405.0,3404.9,5.50237]
["bitfinex","ETHUSD",1735531289677,273.05140358,3405.0,3404.9,8.5805183]
["bitfinex","ETHUSD",1735531291610,276.38140358,3405.0,3404.9,8.5805183]
["bitfinex","ETHUSD",1735531293084,276.38140358,3405.0,3404.9,5.50237]
["bitfinex","ETHUSD",1735531293915,276.38140358,3405.0,3404.9,7.9626647]
["bitfinex","ETHUSD",1735531294069,279.71140358,3405.0,3404.9,7.9626647]
["bitfinex","ETHUSD",1735531294814,279.71140358,3405.0,3404.9,8.44098406]
["bitfinex","ETHUSD",1735531294968,279.71140358,3405.0,3404.9,8.88200138]
["bitfinex","ETHUSD",1735531296514,279.71140358,3405.0,3404.9,10.64800138]
["bitfinex","ETHUSD",1735531296813,283.04140358,3405.0,3404.9,6.42170668]
["bitfinex","ETHUSD",1735531297015,283.04140358,3405.0,3404.9,5.98068936]
["bitfinex","ETHUSD",1735531297314,283.04140358,3405.0,3404.9,5.50237]
["bitfinex","ETHUSD",1735531299216,286.37140358,3405.0,3404.9,5.50237]
["bitfinex","ETHUSD",1735531301314,285.81236453,3405.0,3404.9,5.98068936]
["bitfinex","ETHUSD",1735531301516,289.14236453,3405.0,3404.9,5.98068936]
["bitfinex","ETHUSD",1735531303871,292.47236453,3405.0,3404.9,6.42170668]
["bitfinex","ETHUSD",1735531304934,285.13021453,3405.0,3404.9,45.42170668]
["bitfinex","ETHUSD",1735531305111,285.13021453,3405.0,3404.9,45.71600668]
["bitfinex","ETHUSD",1735531305320,285.13021453,3405.0,3404.9,46.08848758]
["bitfinex","ETHUSD",1735531306003,282.19335453,3405.0,3404.9,46.08848758]
["bitfinex","ETHUSD",1735531306433,282.58649453,3405.0,3404.9,46.08848758]
["bitfinex","ETHUSD",1735531306840,279.64963453,3405.0,3404.9,47.85448758]
["bitfinex","ETHUSD",1735531307203,278.18120453,3405.0,3404.9,47.85448758]
["bitfinex","ETHUSD",1735531307419,276.71277453,3405.0,3404.9,47.85448758]
["bitfinex","ETHUSD",1735531307814,275.24434453,3405.0,3404.9,47.85448758]
["bitfinex","ETHUSD",1735531308314,273.77591453,3405.0,3404.9,47.85448758]
["bitfinex","ETHUSD",1735531308819,275.63748453,3405.0,3404.9,47.85448758]
["bitfinex","ETHUSD",1735531309136,274.16905453,3405.0,3404.9,47.85448758]
["bitfinex","ETHUSD",1735531309903,274.16905453,3405.0,3404.9,8.85448758]
["bitfinex","ETHUSD",1735531310338,272.70062453,3405.0,3404.9,8.85448758]
["bitfinex","ETHUSD",1735531310833,268.29533453,3405.0,3404.9,47.85448758]
["bitfinex","ETHUSD",1735531311195,270.15690453,3405.0,3404.9,51.53587451]
["bitfinex","ETHUSD",1735531311492,268.68847453,3405.0,3404.9,51.53587451]
["bitfinex","ETHUSD",1735531311693,262.81475453,3405.0,3404.9,51.53587451]
["bitfinex","ETHUSD",1735531312466,256.94103453,3405.0,3404.9,47.85448758]
["bitfinex","ETHUSD",1735531312745,255.47260453,3405.0,3404.9,47.85448758]
["bitfinex","ETHUSD",1735531313266,255.47260453,3405.0,3404.9,48.10448758]
["bitfinex","ETHUSD",1735531313392,251.06731453,3405.0,3404.9,48.35448758]
["bitfinex","ETHUSD",1735531313602,254.39731453,3405.0,3404.9,48.42368883]
["bitfinex","ETHUSD",1735531313799,248.94977314,3405.0,3404.9,48.42368883]
["bitfinex","ETHUSD",1735531314008,248.08750461,3405.0,3404.9,48.42368883]
["bitfinex","ETHUSD",1735531314415,246.61907461,3405.0,3404.9,48.42368883]
["bitfinex","ETHUSD",1735531314610,243.68221461,3405.0,3404.9,52.74011906]
["bitfinex","ETHUSD",1735531315039,243.68221461,3405.0,3404.9,52.36763816]
["bitfinex","ETHUSD",1735531315196,243.68221461,3405.0,3404.9,55.57235516]
["bitfinex","ETHUSD",1735531315392,242.21378461,3405.0,3404.9,56.3965406]
["bitfinex","ETHUSD",1735531315592,240.74535461,3405.0,3404.9,56.3965406]
["bitfinex","ETHUSD",1735531315808,240.8806319,3405.0,3404.9,59.4945406]
["bitfinex","ETHUSD",1735531316147,240.8806319,3405.0,3404.9,58.22149725]
["bitfinex","ETHUSD",1735531316332,239.4122019,3405.0,3404.9,58.22149725]
["bitfinex","ETHUSD",1735531317149,236.4753419,3405.0,3404.9,58.22149725]
["bitfinex","ETHUSD",1735531317314,234.52691266,3405.0,3404.9,58.22149725]
["bitfinex","ETHUSD",1735531317520,233.05848266,3405.0,3404.9,58.22149725]
["bitfinex","ETHUSD",1735531318143,231.59005266,3405.0,3404.9,58.22149725]
["bitfinex","ETHUSD",1735531318354,233.45162266,3405.0,3404.9,58.22149725]
["bitfinex","ETHUSD",1735531320648,232.37633266,3405.0,3404.9,52.29126115]
["bitfinex","ETHUSD",1735531320844,232.37633266,3405.0,3404.9,51.81294179]
["bitfinex","ETHUSD",1735531321029,232.37633266,3405.0,3404.9,51.31294179]
["bitfinex","ETHUSD",1735531321754,226.93026045,3405.0,3404.9,51.31294179]
["bitfinex","ETHUSD",1735531322347,226.93026045,3405.0,3404.9,50.48875635]
["bitfinex","ETHUSD",1735531323250,230.26026045,3405.0,3404.9,50.48875635]
["bitfinex","ETHUSD",1735531323553,222.0117376,3405.0,3404.9,52.63405812]
["bitfinex","ETHUSD",1735531324487,217.6064476,3405.0,3404.9,52.63405812]
["bitfinex","ETHUSD",1735531324625,217.6064476,3405.0,3404.9,53.45742802]
["bitfinex","ETHUSD",1735531324829,217.6064476,3405.0,3404.9,57.06652712]
["bitfinex","ETHUSD",1735531325221,216.71865621,3405.0,3404.9,57.06652712]
["bitfinex","ETHUSD",1735531325736,217.11179621,3405.0,3404.9,57.06652712]
["bitfinex","ETHUSD",1735531326024,215.64336621,3405.0,3404.9,60.06819561]
["bitfinex","ETHUSD",1735531326463,214.17493621,3405.0,3404.9,60.06819561]
["bitfinex","ETHUSD",1735531326663,211.23807621,3405.0,3404.9,59.69571471]
["bitfinex","ETHUSD",1735531327225,209.76964621,3405.0,3404.9,54.62396642]
["bitfinex","ETHUSD",1735531327427,206.83278621,3405.0,3404.9,54.99644732]
["bitfinex","ETHUSD",1735531327621,205.09133231,3405.0,3404.9,54.99644732]
["bitfinex","ETHUSD",1735531327826,203.97392231,3405.0,3404.9,58.09344732]
["bitfinex","ETHUSD",1735531328025,207.30392231,3405.0,3404.9,58.09344732]
["bitfinex","ETHUSD",1735531328727,204.36706231,3405.0,3404.9,58.09344732]
["bitfinex","ETHUSD",1735531328923,202.60423231,3405.0,3404.9,58.09344732]
["bitfinex","ETHUSD",1735531329271,201.13580231,3405.0,3404.9,59.51819995]
["bitfinex","ETHUSD",1735531329566,192.75278197,3405.0,3404.9,59.51819995]
["bitfinex","ETHUSD",1735531330089,191.88431197,3405.0,3404.9,59.51819995]
["bitfinex","ETHUSD",1735531330269,182.2470207,3405.0,3404.9,59.51819995]
["bitfinex","ETHUSD",1735531330565,182.6401607,3405.0,3404.9,59.51819995]
["bitfinex","ETHUSD",1735531330928,182.0437607,3405.0,3404.9,59.51819995]
["bitfinex","ETHUSD",1735531331574,125.75612074,3405.0,3404.9,59.51819995]
["bitfinex","ETHUSD",1735531331738,115.04942279,3405.0,3404.9,59.51819995]
["bitfinex","ETHUSD",1735531331938,115.29982279,3405.0,3404.9,59.51819995]
["bitfinex","ETHUSD",1735531332173,113.27857316,3405.0,3404.9,59.51819995]
["bitfinex","ETHUSD",1735531332442,108.87328316,3405.0,3404.9,59.51819995]
["bitfinex","ETHUSD",1735531332642,108.87328316,3405.0,3404.9,56.68596385]
["bitfinex","ETHUSD",1735531332873,112.20328316,3405.0,3404.9,56.68596385]
["bitfinex","ETHUSD",1735531333257,95.24328316,3405.0,3404.9,55.26121122]
["bitfinex","ETHUSD",1735531333458,90.24518316,3405.0,3404.9,55.26121122]
["bitfinex","ETHUSD",1735531333878,88.12518316,3405.0,3404.9,51.27040786]
["bitfinex","ETHUSD",1735531334079,88.12518316,3405.0,3404.9,50.89792696]
["bitfinex","ETHUSD",1735531334580,88.12518316,3405.0,3404.9,49.63353974]
["bitfinex","ETHUSD",1735531335145,91.45518316,3405.0,3404.9,50.07455706]
["bitfinex","ETHUSD",1735531335986,88.51832316,3405.0,3404.9,50.32455706]
["bitfinex","ETHUSD",1735531336159,84.11303316,3405.0,3404.9,50.71836042]
["bitfinex","ETHUSD",1735531336859,84.11303316,3405.0,3404.9,50.46836042]
["bitfinex","ETHUSD",1735531337479,84.11303316,3405.0,3404.9,50.71836042]
["bitfinex","ETHUSD",1735531337770,87.44303316,3405.0,3404.9,50.71836042]
["bitfinex","ETHUSD",1735531337970,87.44303316,3405.0,3404.9,55.79647651]
["bitfinex","ETHUSD",1735531338519,83.03774316,3405.0,3404.9,56.39562408]
["bitfinex","ETHUSD",1735531338725,81.56931316,3405.0,3404.9,56.39562408]
["bitfinex","ETHUSD",1735531339005,81.56931316,3405.0,3404.9,57.21899398]
["bitfinex","ETHUSD",1735531339400,78.63245316,3405.0,3404.9,60.31599398]
["bitfinex","ETHUSD",1735531339607,77.16402316,3405.0,3404.9,60.31599398]
["bitfinex","ETHUSD",1735531340037,80.49402316,3405.0,3404.9,60.31599398]
["bitfinex","ETHUSD",1735531340326,77.37154774,3405.0,3404.9,55.23787789]
["bitfinex","ETHUSD",1735531340618,73.20882855,3405.0,3404.9,56.66263052]
["bitfinex","ETHUSD",1735531340758,73.20882855,3405.0,3404.9,55.23787789]
["bitfinex","ETHUSD",1735531341378,71.74039855,3405.0,3404.9,55.23787789]
["bitfinex","ETHUSD",1735531341575,68.80353855,3405.0,3404.9,55.23787789]
["bitfinex","ETHUSD",1735531342262,69.19667855,3405.0,3404.9,55.23787789]
["bitfinex","ETHUSD",1735531342467,67.72824855,3405.0,3404.9,55.23787789]
["bitfinex","ETHUSD",1735531343339,66.25981855,3405.0,3404.9,55.23787789]
["bitfinex","ETHUSD",1735531343639,62.72395855,3405.0,3404.9,55.23787789]
["bitfinex","ETHUSD",1735531344236,62.72395855,3405.0,3404.9,54.88873032]
["bitfinex","ETHUSD",1735531345307,63.11709855,3405.0,3404.9,54.88873032]
["bitfinex","ETHUSD",1735531345517,61.64866855,3405.0,3404.9,55.23787789]
["bitfinex","ETHUSD",1735531345681,60.18023855,3405.0,3404.9,55.23787789]
["bitfinex","ETHUSD",1735531346081,60.18023855,3405.0,3404.9,56.66263052]
["bitfinex","ETHUSD",1735531346278,48.76345855,3405.0,3404.9,56.66263052]
["bitfinex","ETHUSD",1735531346491,44.91724855,3405.1,3405.0,10.73547742]
["bitfinex","ETHUSD",1735531346788,44.91724855,3405.1,3405.0,14.34607502]
["bitfinex","ETHUSD",1735531347008,40.67724855,3405.1,3405.0,14.34607502]
["bitfinex","ETHUSD",1735531347206,30.07724855,3405.1,3405.0,14.34607502]
["bitfinex","ETHUSD",1735531347514,22.73560855,3405.1,3405.0,15.16944492]
["bitfinex","ETHUSD",1735531347739,26.06560855,3405.1,3405.0,15.16944492]
["bitfinex","ETHUSD",1735531348245,26.06560855,3405.1,3405.0,18.17111341]
["bitfinex","ETHUSD",1735531349020,18.42925855,3405.1,3405.0,57.17111341]
["bitfinex","ETHUSD",1735531349318,16.96086855,3405.1,3405.0,57.17111341]
["bitfinex","ETHUSD",1735531349992,15.88578855,3405.1,3405.0,57.17111341]
["bitfinex","ETHUSD",1735531350188,14.41748855,3405.1,3405.0,57.17111341]
["bitfinex","ETHUSD",1735531352117,8.54392855,3405.1,3405.0,58.34462841]
["bitfinex","ETHUSD",1735531352819,7.46902855,3405.1,3405.0,58.34462841]
["bitfinex","ETHUSD",1735531352994,4.53224855,3405.1,3405.0,58.34462841]
["bitfinex","ETHUSD",1735531355234,6.39385855,3405.1,3405.0,58.34462841]
["bitfinex","ETHUSD",1735531355535,3.45707855,3405.1,3405.0,58.34462841]
["bitfinex","ETHUSD",1735531355736,8.55e-06,3405.1,3405.0,58.34462841]
["bitfinex","ETHUSD",1735531356541,1.8617,3405.3,3405.2,8.3292161]
["bitfinex","ETHUSD",1735531356726,1.8617,3405.3,3405.2,14.51318435]
["bitfinex","ETHUSD",1735531356927,1.8617,3405.3,3405.2,14.58103836]
["bitfinex","ETHUSD",1735531357125,1.8617,3405.3,3405.2,14.23189079]
["bitfinex","ETHUSD",1735531357339,1.8617,3405.3,3405.2,14.58103836]
["bitfinex","ETHUSD",1735531358026,1.8617,3405.3,3405.2,53.58103836]
["bitfinex","ETHUSD",1735531358228,5.1917,3405.3,3405.2,53.58103836]
["bitfinex","ETHUSD",1735531359176,5.1917,3405.3,3405.2,54.40440826]
["bitfinex","ETHUSD",1735531359324,5.1917,3405.3,3405.2,57.40607675]
["bitfinex","ETHUSD",1735531360668,3.07590585,3405.4,3405.2,54.46939675]
["bitfinex","ETHUSD",1735531360877,3.07590585,3405.4,3405.3,11.18085825]
["bitfinex","ETHUSD",1735531361171,3.07590585,3405.4,3405.3,11.24850418]
["bitfinex","ETHUSD",1735531361650,3.07590585,3405.4,3405.3,12.07187408]
["bitfinex","ETHUSD",1735531361850,3.07590585,3405.4,3405.3,51.07187408]
["bitfinex","ETHUSD",1735531362235,3.07590585,3405.4,3405.3,54.07354257]
["bitfinex","ETHUSD",1735531363178,6.40590585,3405.4,3405.3,54.07354257]
["bitfinex","ETHUSD",1735531364254,6.40590585,3405.4,3405.3,55.3165728]
["bitfinex","ETHUSD",1735531365723,5.24030585,3405.4,3405.3,55.89842048]
["bitfinex","ETHUSD",1735531366131,8.57030585,3405.4,3405.3,55.89842048]
["bitfinex","ETHUSD",1735531367133,8.57030585,3405.4,3405.3,56.14842048]
["bitfinex","ETHUSD",1735531368790,11.90030585,3405.4,3405.3,56.14842048]
["bitfinex","ETHUSD",1735531368992,6.45432181,3405.4,3405.3,56.14842048]
["bitfinex","ETHUSD",1735531369733,7.98792181,3405.4,3405.3,56.14842048]
["bitfinex","ETHUSD",1735531369931,7.98792181,3405.4,3405.3,54.65539025]
["bitfinex","ETHUSD",1735531371200,9.66393159,3405.4,3405.3,54.65539025]
["bitfinex","ETHUSD",1735531374234,12.99393159,3405.4,3405.3,54.30624268]
["bitfinex","ETHUSD",1735531374662,11.46033159,3405.4,3405.3,54.30624268]
["bitfinex","ETHUSD",1735531376965,14.79033159,3405.4,3405.3,54.30624268]
["bitfinex","ETHUSD",1735531377367,9.34413246,3405.4,3405.3,54.30624268]
["bitfinex","ETHUSD",1735531379332,12.67413246,3405.4,3405.3,54.30624268]
["bitfinex","ETHUSD",1735531381432,11.0201437,3405.4,3405.3,54.30624268]
["bitfinex","ETHUSD",1735531382203,14.3501437,3405.4,3405.3,54.30624268]
["bitfinex","ETHUSD",1735531382988,15.9991437,3405.4,3405.3,53.471422]
["bitfinex","ETHUSD",1735531383185,15.9991437,3405.4,3405.3,50.534832]
["bitfinex","ETHUSD",1735531383635,17.95923776,3405.4,3405.3,48.768832]
["bitfinex","ETHUSD",1735531383801,19.20226799,3405.4,3405.3,41.63868798]
["bitfinex","ETHUSD",1735531384018,19.20226799,3405.4,3405.3,3.37688958]
["bitfinex","ETHUSD",1735531384333,17.55326799,3405.4,3404.9,0.30646657]
["bitfinex","ETHUSD",1735531384486,1.9202268,3405.3,3405.0,0.57378615]
["bitfinex","ETHUSD",1735531384697,1.24303023,3405.1,3405.0,0.57378615]
["bitfinex","ETHUSD",1735531384924,2.89203023,3405.1,3405.0,0.86808615]
["bitfinex","ETHUSD",1735531385130,2.89203023,3405.1,3405.0,6.98755705]
["bitfinex","ETHUSD",1735531385335,5.33727971,3405.1,3405.0,6.98755705]
["bitfinex","ETHUSD",1735531386335,4.09424948,3405.1,3405.0,6.4137709]
["bitfinex","ETHUSD",1735531386636,1.649,3405.0,3404.8,0.2943]
["bitfinex","ETHUSD",1735531386999,4.979,3405.0,3404.8,0.2943]
["bitfinex","ETHUSD",1735531387194,1.649,3404.9,3404.8,0.2943]
["bitfinex","ETHUSD",1735531387393,1.649,3404.9,3404.7,4.31504199]
["bitfinex","ETHUSD",1735531387940,1.649,3404.9,3404.8,3.69465923]
["bitfinex","ETHUSD",1735531389123,1.649,3404.9,3404.7,3.07750579]
["bitfinex","ETHUSD",1735531390221,1.649,3404.9,3404.8,1.23021152]
["bitfinex","ETHUSD",1735531390431,2.77707576,3404.9,3404.8,1.23021152]
["bitfinex","ETHUSD",1735531391544,2.77707576,3404.9,3404.8,1.28801908]
["bitfinex","ETHUSD",1735531391754,2.77707576,3404.9,3404.8,0.05780756]
["bitfinex","ETHUSD",1735531392107,1.6022,3404.8,3404.6,1.23021152]
["bitfinex","ETHUSD",1735531392350,2.83098467,3404.7,3404.6,1.23021152]
["bitfinex","ETHUSD",1735531392522,5.32231071,3404.7,3404.6,1.23021152]
["bitfinex","ETHUSD",1735531392954,3.72011071,3404.7,3404.5,1.23021152]
["bitfinex","ETHUSD",1735531393137,1.6022,3404.6,3404.5,1.23021152]
["bitfinex","ETHUSD",1735531393541,1.3526,3404.6,3404.5,1.23021152]
["bitfinex","ETHUSD",1735531393913,1.3526,3404.6,3404.4,1.23021152]
["bitfinex","ETHUSD",1735531394113,0.50727107,3404.6,3404.4,1.23021152]
["bitfinex","ETHUSD",1735531395214,0.50727107,3404.6,3404.3,1.23021152]
["bitfinex","ETHUSD",1735531396545,0.50727107,3404.6,3404.2,1.23021152]
["bitfinex","ETHUSD",1735531396750,1.6022,3404.5,3404.2,1.23021152]
["bitfinex","ETHUSD",1735531398558,1.6022,3404.5,3404.1,1.23021152]
["bitfinex","ETHUSD",1735531398852,1.6022,3404.4,3404.1,1.64372884]
["bitfinex","ETHUSD",1735531399289,1.6022,3404.4,3404.2,0.80732068]
["bitfinex","ETHUSD",1735531403971,2.83098467,3404.4,3404.2,0.41351732]
["bitfinex","ETHUSD",1735531404273,1.5665,3404.3,3404.2,0.41351732]
["bitfinex","ETHUSD",1735531404567,1.5665,3404.3,3404.0,1.23021152]
["bitfinex","ETHUSD",1735531404868,1.5665,3404.0,3403.9,1.23021152]
["bitfinex","ETHUSD",1735531405676,1.5665,3404.0,3403.9,1.28765414]
["bitfinex","ETHUSD",1735531406050,1.5665,3404.0,3403.9,0.05744262]
["bitfinex","ETHUSD",1735531407073,1.5665,3404.0,3403.9,0.47095994]
["bitfinex","ETHUSD",1735531409363,1.5665,3404.0,3403.9,0.05744262]
["bitfinex","ETHUSD",1735531409566,2.00624847,3404.0,3403.9,0.05744262]
["bitfinex","ETHUSD",1735531409779,1.5665,3403.9,3403.7,29.83940403]
["bitfinex","ETHUSD",1735531409974,2.83098467,3403.8,3403.7,29.83940403]
["bitfinex","ETHUSD",1735531410146,4.39748467,3403.8,3403.7,29.83940403]
["bitfinex","ETHUSD",1735531410353,4.39748467,3403.8,3403.7,30.25292135]
["bitfinex","ETHUSD",1735531410553,1.5665,3403.8,3403.7,30.25292135]
["bitfinex","ETHUSD",1735531413661,4.39748467,3404.1,3403.7,30.25292135]
["bitfinex","ETHUSD",1735531413936,1.5665,3404.1,3403.8,0.80732068]
["bitfinex","ETHUSD",1735531414799,4.39748467,3404.1,3403.8,0.80732068]
["bitfinex","ETHUSD",1735531416301,1.5665,3404.0,3403.8,0.80732068]
["bitfinex","ETHUSD",1735531418102,1.5665,3404.0,3403.7,29.83940403]
["bitfinex","ETHUSD",1735531418311,4.39748467,3403.8,3403.7,29.83940403]
["bitfinex","ETHUSD",1735531418477,4.39748467,3403.8,3403.7,29.3798]
["bitfinex","ETHUSD",1735531420702,4.39748467,3403.8,3403.7,29.43786682]
["bitfinex","ETHUSD",1735531421411,4.88120798,3403.8,3403.7,29.43786682]
["bitfinex","ETHUSD",1735531432547,4.88120798,3403.8,3403.7,29.85138414]
["bitfinex","ETHUSD",1735531432548,4.39748467,3403.8,3403.7,29.85138414]
["bitfinex","ETHUSD",1735531435045,4.39748467,3403.8,3403.7,31.08159566]
["bitfinex","ETHUSD",1735531439247,4.39748467,3403.8,3403.7,29.85138414]
["bitfinex","ETHUSD",1735531440860,4.39748467,3403.8,3403.7,29.43786682]
["bitfinex","ETHUSD",1735531441013,4.83723314,3403.8,3403.7,29.43786682]
["bitfinex","ETHUSD",1735531449577,4.39748467,3403.8,3403.7,29.43786682]
["bitfinex","ETHUSD",1735531451555,4.39748467,3403.8,3403.7,30.66807834]
["bitfinex","ETHUSD",1735531460358,2.8123051,3403.8,3403.7,30.66807834]
["bitfinex","ETHUSD",1735531462116,1.2458051,3403.8,3403.7,31.47539902]
["bitfinex","ETHUSD",1735531462775,1.2458051,3403.8,3403.7,29.43786682]
["bitfinex","ETHUSD",1735531462935,3.09146612,3403.8,3403.7,29.43786682]
["bitfinex","ETHUSD",1735531463255,1.2458051,3403.8,3403.7,29.43786682]
["bitfinex","ETHUSD",1735531463430,1.517,3404.2,3403.7,29.85138414]
["bitfinex","ETHUSD",1735531463755,1.2458051,3403.8,3403.7,29.85138414]
["bitfinex","ETHUSD",1735531463953,1.2458051,3403.8,3403.7,29.43786682]
["bitfinex","ETHUSD",1735531464159,1.2458051,3403.8,3403.7,33.51308365]
["bitfinex","ETHUSD",1735531464359,4.35122886,3403.8,3403.7,33.09956633]
["bitfinex","ETHUSD",1735531464520,4.78635175,3403.8,3403.7,33.09956633]
["bitfinex","ETHUSD",1735531465059,4.78635175,3403.8,3403.7,34.33175484]
["bitfinex","ETHUSD",1735531466159,4.78635175,3403.8,3403.7,30.67220639]
["bitfinex","ETHUSD",1735531469145,2.83422886,3403.8,3403.7,30.67220639]
["bitfinex","ETHUSD",1735531469938,2.83422886,3403.8,3403.7,29.43786682]
["bitfinex","ETHUSD",1735531471468,2.83422886,3403.8,3403.7,33.1345048]
["bitfinex","ETHUSD",1735531473276,2.83422886,3403.8,3403.7,31.28299545]
["bitfinex","ETHUSD",1735531476190,2.83422886,3403.8,3403.7,33.13500403]
["bitfinex","ETHUSD",1735531477271,2.83422886,3403.8,3403.7,33.75167459]
["bitfinex","ETHUSD",1735531479054,4.61785175,3403.8,3403.7,33.75167459]
["bitfinex","ETHUSD",1735531479253,4.33442886,3403.8,3403.7,33.75167459]
["bitfinex","ETHUSD",1735531479595,2.83422886,3403.8,3403.7,33.75167459]
["bitfinex","ETHUSD",1735531480166,2.83422886,3403.8,3403.7,31.28299545]
["bitfinex","ETHUSD",1735531481396,2.83422886,3403.8,3403.7,29.43786682]
["bitfinex","ETHUSD",1735531483209,2.83422886,3403.8,3403.7,31.29011292]
["bitfinex","ETHUSD",1735531483528,3.26767175,3403.8,3403.7,31.29011292]
["bitfinex","ETHUSD",1735531484809,3.26767175,3403.8,3403.7,33.13635899]
["bitfinex","ETHUSD",1735531485115,2.83422886,3403.8,3403.7,33.13635899]
["bitfinex","ETHUSD",1735531485741,1.5002,3404.0,3403.7,33.13635899]
["bitfinex","ETHUSD",1735531485948,2.83422886,3403.8,3403.7,33.13635899]
["bitfinex","ETHUSD",1735531486149,2.83422886,3403.8,3403.7,31.28411289]
["bitfinex","ETHUSD",1735531487177,2.83422886,3403.8,3403.7,32.95071289]
["bitfinex","ETHUSD",1735531489513,2.83422886,3403.8,3403.7,33.70628299]
["bitfinex","ETHUSD",1735531490553,2.83422886,3403.8,3403.7,36.78378878]
["bitfinex","ETHUSD",1735531492172,2.83422886,3404.1,3403.7,36.78378878]
["bitfinex","ETHUSD",1735531492330,2.83422886,3404.4,3403.9,1.6666]
["bitfinex","ETHUSD",1735531492513,2.83422886,3404.4,3404.0,0.38700149]
["bitfinex","ETHUSD",1735531492712,2.83422886,3404.4,3404.0,0.44211279]
["bitfinex","ETHUSD",1735531493651,2.83422886,3404.1,3404.0,0.44211279]
["bitfinex","ETHUSD",1735531494559,2.83422886,3404.1,3404.0,3.52825056]
["bitfinex","ETHUSD",1735531497357,2.83422886,3404.1,3404.0,0.44211279]
["bitfinex","ETHUSD",1735531498518,2.83422886,3404.1,3404.0,2.90960663]
["bitfinex","ETHUSD",1735531500564,2.83422886,3404.4,3404.0,6.21581524]
["bitfinex","ETHUSD",1735531500715,2.83422886,3404.4,3404.1,4.527]
["bitfinex","ETHUSD",1735531500916,2.83422886,3404.4,3404.1,4.96867591]
["bitfinex","ETHUSD",1735531501162,2.83422886,3404.7,3404.2,1.90460149]
["bitfinex","ETHUSD",1735531501330,2.83422886,3404.7,3404.3,2.93746]
["bitfinex","ETHUSD",1735531501530,2.83422886,3404.7,3404.3,3.37910219]
["bitfinex","ETHUSD",1735531501735,2.83422886,3404.7,3404.5,1.5176]
["bitfinex","ETHUSD",1735531502220,2.83422886,3404.7,3404.6,0.05452634]
["bitfinex","ETHUSD",1735531503860,6.66,3405.0,3404.6,0.05452634]
["bitfinex","ETHUSD",1735531503861,9.49422886,3405.0,3404.6,0.05452634]
["bitfinex","ETHUSD",1735531504178,12.82422886,3405.0,3404.7,4.45467]
["bitfinex","ETHUSD",1735531504384,12.82422886,3405.0,3404.7,4.50899346]
["bitfinex","ETHUSD",1735531504659,12.82422886,3405.0,3404.7,1.57192346]
["bitfinex","ETHUSD",1735531504831,12.82422886,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1735531505162,12.82422886,3405.0,3404.9,0.05427912]
["bitfinex","ETHUSD",1735531506669,12.82422886,3405.0,3404.9,1.2853628]
["bitfinex","ETHUSD",1735531506963,16.15422886,3405.0,3404.9,1.2853628]
["bitfinex","ETHUSD",1735531508924,16.15422886,3405.0,3404.9,0.05427912]
["bitfinex","ETHUSD",1735531509625,19.48422886,3405.0,3404.9,0.05427912]
["bitfinex","ETHUSD",1735531510678,20.72548418,3405.0,3404.9,0.05427912]
["bitfinex","ETHUSD",1735531510854,22.33718418,3405.0,3404.7,1.23108368]
["bitfinex","ETHUSD",1735531511166,22.33718418,3405.0,3404.7,2.77458368]
["bitfinex","ETHUSD",1735531511167,19.48422886,3405.0,3404.7,2.77458368]
["bitfinex","ETHUSD",1735531511370,19.48422886,3405.0,3404.8,0.05371135]
["bitfinex","ETHUSD",1735531512094,22.81422886,3405.0,3404.7,1.5435]
["bitfinex","ETHUSD",1735531512455,22.81422886,3405.0,3404.8,0.05371666]
["bitfinex","ETHUSD",1735531512987,22.81422886,3405.0,3404.7,1.5435]
["bitfinex","ETHUSD",1735531513199,22.81422886,3405.0,3404.9,0.05369981]
["bitfinex","ETHUSD",1735531513592,22.81422886,3405.0,3404.7,2.77458368]
["bitfinex","ETHUSD",1735531513793,22.81422886,3405.0,3404.9,0.05369981]
["bitfinex","ETHUSD",1735531513957,1.6117,3404.9,3404.7,1.23108368]
["bitfinex","ETHUSD",1735531514574,2.83422886,3404.8,3404.6,1.23108368]
["bitfinex","ETHUSD",1735531514799,1.6117,3404.7,3404.6,1.23108368]
["bitfinex","ETHUSD",1735531516309,1.6117,3404.7,3404.3,2.46749384]
["bitfinex","ETHUSD",1735531516518,1.6117,3404.3,3404.0,1.23108368]
["bitfinex","ETHUSD",1735531516719,2.83422886,3404.1,3404.0,1.23108368]
["bitfinex","ETHUSD",1735531517582,2.83422886,3404.1,3403.8,1.23108368]
["bitfinex","ETHUSD",1735531521721,2.83422886,3404.1,3403.8,2.7136172]
["bitfinex","ETHUSD",1735531524038,2.83422886,3404.1,3403.8,1.23108368]
["bitfinex","ETHUSD",1735531524599,2.83422886,3404.1,3403.8,1.61808517]
["bitfinex","ETHUSD",1735531524801,2.83422886,3404.1,3403.8,3.10074551]
["bitfinex","ETHUSD",1735531525494,2.83422886,3404.1,3403.9,1.23108368]
["bitfinex","ETHUSD",1735531525695,2.83422886,3404.1,3403.9,1.28585028]
["bitfinex","ETHUSD",1735531526969,1.6473,3404.5,3403.9,1.28585028]
["bitfinex","ETHUSD",1735531527267,2.83422886,3404.6,3404.1,1.5421]
["bitfinex","ETHUSD",1735531527467,2.83422886,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1735531527601,2.83422886,3404.6,3404.2,3.37922625]
["bitfinex","ETHUSD",1735531527996,7.52123,3404.7,3404.2,0.81026486]
["bitfinex","ETHUSD",1735531528196,23.31,3405.0,3404.6,1.5421]
["bitfinex","ETHUSD",1735531528467,26.64,3405.0,3404.7,0.38700149]
["bitfinex","ETHUSD",1735531528671,26.64,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735531529613,26.64,3405.0,3404.9,4.47904]
["bitfinex","ETHUSD",1735531529964,26.64,3405.0,3404.9,4.86604149]
["bitfinex","ETHUSD",1735531530140,26.64,3405.0,3404.9,7.26030149]
["bitfinex","ETHUSD",1735531530341,26.64,3405.0,3404.9,4.86604149]
["bitfinex","ETHUSD",1735531530541,26.64,3405.0,3404.9,7.6784401]
["bitfinex","ETHUSD",1735531530740,29.97,3405.0,3404.9,7.6784401]
["bitfinex","ETHUSD",1735531531274,29.97,3405.0,3404.9,7.73242698]
["bitfinex","ETHUSD",1735531531486,29.97,3405.0,3404.9,11.68258116]
["bitfinex","ETHUSD",1735531532440,29.97,3405.0,3404.9,11.73787442]
["bitfinex","ETHUSD",1735531532878,29.97,3405.0,3404.9,50.73787442]
["bitfinex","ETHUSD",1735531533078,33.3,3405.0,3404.9,50.73787442]
["bitfinex","ETHUSD",1735531533481,33.3,3405.0,3404.9,50.27876161]
["bitfinex","ETHUSD",1735531533787,30.03115028,3405.0,3404.9,50.27876161]
["bitfinex","ETHUSD",1735531534868,30.03115028,3405.0,3404.9,11.27876161]
["bitfinex","ETHUSD",1735531535463,33.36115028,3405.0,3404.9,11.27876161]
["bitfinex","ETHUSD",1735531535887,33.36115028,3405.0,3404.9,50.27876161]
["bitfinex","ETHUSD",1735531536892,33.36115028,3405.0,3404.9,11.27876161]
["bitfinex","ETHUSD",1735531538066,36.69115028,3405.0,3404.9,11.27876161]
["bitfinex","ETHUSD",1735531540693,40.02115028,3405.0,3404.9,14.35045582]
["bitfinex","ETHUSD",1735531541318,39.99207496,3405.0,3404.9,14.35045582]
["bitfinex","ETHUSD",1735531543098,35.97992496,3405.0,3404.9,14.35045582]
["bitfinex","ETHUSD",1735531543281,33.04306496,3405.0,3404.9,14.35045582]
["bitfinex","ETHUSD",1735531543596,28.63777496,3405.0,3404.9,14.6569428]
["bitfinex","ETHUSD",1735531543992,28.63777496,3405.0,3404.9,53.6569428]
["bitfinex","ETHUSD",1735531544299,27.16934496,3405.0,3404.9,53.6569428]
["bitfinex","ETHUSD",1735531545499,26.09405496,3405.0,3404.9,56.79062556]
["bitfinex","ETHUSD",1735531545840,20.26762964,3405.0,3404.9,56.79062556]
["bitfinex","ETHUSD",1735531545949,18.79919964,3405.0,3404.9,56.79062556]
["bitfinex","ETHUSD",1735531546390,17.33076964,3405.0,3404.9,56.79062556]
["bitfinex","ETHUSD",1735531546799,15.86233964,3405.0,3404.9,56.79062556]
["bitfinex","ETHUSD",1735531547195,15.86233964,3405.0,3404.9,56.48413858]
["bitfinex","ETHUSD",1735531547871,19.19233964,3405.0,3404.9,56.48413858]
["bitfinex","ETHUSD",1735531548089,19.19233964,3405.0,3404.9,52.79318285]
["bitfinex","ETHUSD",1735531550183,19.25378786,3405.0,3404.9,52.79318285]
["bitfinex","ETHUSD",1735531551016,19.25378786,3405.0,3404.9,50.16948147]
["bitfinex","ETHUSD",1735531551221,19.25378786,3405.0,3404.9,50.27705105]
["bitfinex","ETHUSD",1735531551521,19.25378786,3405.0,3404.9,52.04405105]
["bitfinex","ETHUSD",1735531551694,19.25378786,3405.0,3404.9,50.27705105]
["bitfinex","ETHUSD",1735531552620,19.25378786,3405.0,3404.9,53.34537935]
["bitfinex","ETHUSD",1735531552793,22.58378786,3405.0,3404.9,53.34537935]
["bitfinex","ETHUSD",1735531553921,22.58378786,3405.0,3404.9,53.63977935]
["bitfinex","ETHUSD",1735531555124,21.11535786,3405.0,3404.9,53.63977935]
["bitfinex","ETHUSD",1735531555419,18.57163786,3405.0,3404.9,53.63977935]
["bitfinex","ETHUSD",1735531555581,15.63477786,3405.0,3404.9,53.63977935]
["bitfinex","ETHUSD",1735531556521,14.16634786,3405.0,3404.9,52.98453211]
["bitfinex","ETHUSD",1735531556696,6.87169983,3405.0,3404.9,52.98453211]
["bitfinex","ETHUSD",1735531557313,5.40326983,3405.0,3404.9,52.98453211]
["bitfinex","ETHUSD",1735531557638,3.93483983,3405.0,3404.9,52.98453211]
["bitfinex","ETHUSD",1735531557842,4.32797983,3405.0,3404.9,52.98453211]
["bitfinex","ETHUSD",1735531558006,2.85954983,3405.0,3404.9,52.98453211]
["bitfinex","ETHUSD",1735531558199,1.39111983,3405.0,3404.9,52.98453211]
["bitfinex","ETHUSD",1735531558403,9.83e-06,3405.0,3404.9,53.29101909]
["bitfinex","ETHUSD",1735531559041,9.83e-06,3405.0,3404.9,51.70338892]
["bitfinex","ETHUSD",1735531560143,3.33000983,3405.0,3404.9,51.70338892]
["bitfinex","ETHUSD",1735531560439,9.83e-06,3405.0,3404.9,51.31638743]
["bitfinex","ETHUSD",1735531560608,17.6801437,3405.4,3405.3,3.23099]
["bitfinex","ETHUSD",1735531560805,17.6801437,3405.4,3405.3,8.33823088]
["bitfinex","ETHUSD",1735531561011,17.6801437,3405.4,3405.3,5.87165088]
["bitfinex","ETHUSD",1735531561223,17.6801437,3405.4,3405.3,5.66631088]
["bitfinex","ETHUSD",1735531561545,17.6801437,3405.4,3405.3,7.43331088]
["bitfinex","ETHUSD",1735531561715,17.6801437,3405.4,3405.3,10.99707057]
["bitfinex","ETHUSD",1735531562103,17.6801437,3405.4,3405.3,10.70267057]
["bitfinex","ETHUSD",1735531562299,20.67644327,3405.4,3405.3,8.37459057]
["bitfinex","ETHUSD",1735531562545,24.00644327,3405.4,3405.3,8.37459057]
["bitfinex","ETHUSD",1735531563142,25.54854327,3405.4,3405.3,8.37459057]
["bitfinex","ETHUSD",1735531563296,25.54854327,3405.4,3405.3,2.70935058]
["bitfinex","ETHUSD",1735531563824,25.54854327,3405.4,3405.3,5.64594058]
["bitfinex","ETHUSD",1735531564747,25.54854327,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1735531564896,28.87854327,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1735531565099,25.8822437,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1735531567463,27.6701437,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1735531567823,27.6701437,3405.4,3405.3,8.10848068]
["bitfinex","ETHUSD",1735531568010,27.6701437,3405.4,3405.3,8.14715068]
["bitfinex","ETHUSD",1735531568211,27.6701437,3405.4,3405.3,8.03915068]
["bitfinex","ETHUSD",1735531568528,27.6701437,3405.4,3405.3,5.97136068]
["bitfinex","ETHUSD",1735531568871,27.6701437,3405.4,3405.3,8.39514929]
["bitfinex","ETHUSD",1735531569027,27.6701437,3405.4,3405.3,11.62979785]
["bitfinex","ETHUSD",1735531569240,27.6701437,3405.4,3405.3,13.34505194]
["bitfinex","ETHUSD",1735531569771,23.6588437,3405.4,3405.3,13.34505194]
["bitfinex","ETHUSD",1735531569929,23.6588437,3405.4,3405.3,52.34505194]
["bitfinex","ETHUSD",1735531570466,16.3175437,3405.4,3405.3,52.34505194]
["bitfinex","ETHUSD",1735531570676,16.3175437,3405.4,3405.3,49.89209417]
["bitfinex","ETHUSD",1735531570965,16.3175437,3405.4,3405.3,50.19858115]
["bitfinex","ETHUSD",1735531571112,16.3175437,3405.4,3405.3,51.02432254]
["bitfinex","ETHUSD",1735531571306,13.3810237,3405.4,3405.3,51.31872254]
["bitfinex","ETHUSD",1735531571526,11.9127637,3405.4,3405.3,51.31872254]
["bitfinex","ETHUSD",1735531571784,8.9763737,3405.4,3405.3,53.33572254]
["bitfinex","ETHUSD",1735531571913,8.9763737,3405.4,3405.3,55.70234298]
["bitfinex","ETHUSD",1735531572249,9.03831298,3405.4,3405.3,55.70234298]
["bitfinex","ETHUSD",1735531572574,4.63392298,3405.4,3405.3,55.70234298]
["bitfinex","ETHUSD",1735531572852,23.31,3405.7,3405.6,6.85544]
["bitfinex","ETHUSD",1735531573055,23.31,3405.7,3405.6,13.02467112]
["bitfinex","ETHUSD",1735531573400,18.90588,3405.7,3405.6,13.02467112]
["bitfinex","ETHUSD",1735531573805,18.90588,3405.7,3405.6,13.90372612]
["bitfinex","ETHUSD",1735531574110,18.90588,3405.7,3405.6,52.90372612]
["bitfinex","ETHUSD",1735531574311,14.50176,3405.7,3405.6,52.90372612]
["bitfinex","ETHUSD",1735531574748,14.50176,3405.7,3405.6,53.72946751]
["bitfinex","ETHUSD",1735531574749,17.83176,3405.7,3405.6,53.72946751]
["bitfinex","ETHUSD",1735531575049,17.83176,3405.7,3405.6,56.90892831]
["bitfinex","ETHUSD",1735531575254,16.36363,3405.7,3405.6,56.90892831]
["bitfinex","ETHUSD",1735531576039,13.42737,3405.7,3405.6,62.17533005]
["bitfinex","ETHUSD",1735531576852,10.49111,3405.7,3405.6,62.17533005]
["bitfinex","ETHUSD",1735531577054,9.41672,3405.7,3405.6,62.17533005]
["bitfinex","ETHUSD",1735531577418,6.48046,3405.7,3405.6,62.17533005]
["bitfinex","ETHUSD",1735531578731,3.5442,3405.7,3405.6,59.27554875]
["bitfinex","ETHUSD",1735531579769,6.8742,3405.7,3405.6,59.27554875]
["bitfinex","ETHUSD",1735531580129,6.8742,3405.7,3405.6,59.40886979]
["bitfinex","ETHUSD",1735531581433,6.8742,3405.7,3405.6,63.71361432]
["bitfinex","ETHUSD",1735531582170,1e-05,3405.7,3405.6,63.03855873]
["bitfinex","ETHUSD",1735531582372,38.33615233,3405.9,3405.8,6.31086]
["bitfinex","ETHUSD",1735531582530,35.40007233,3405.9,3405.8,11.6978603]
["bitfinex","ETHUSD",1735531582733,35.40007233,3405.9,3405.8,11.80427636]
["bitfinex","ETHUSD",1735531582934,35.40007233,3405.9,3405.8,50.80427636]
["bitfinex","ETHUSD",1735531583236,35.40007233,3405.9,3405.8,51.14213092]
["bitfinex","ETHUSD",1735531583425,35.39419983,3405.9,3405.8,51.14213092]
["bitfinex","ETHUSD",1735531583978,31.03761778,3405.9,3405.8,55.82505415]
["bitfinex","ETHUSD",1735531584481,20.76133778,3405.9,3405.8,55.82505415]
["bitfinex","ETHUSD",1735531584767,24.09133778,3405.9,3405.8,55.82505415]
["bitfinex","ETHUSD",1735531584976,24.09133778,3405.9,3405.8,58.19167459]
["bitfinex","ETHUSD",1735531585332,23.49813778,3405.9,3405.8,58.19167459]
["bitfinex","ETHUSD",1735531585546,15.89005178,3405.9,3405.8,58.44167459]
["bitfinex","ETHUSD",1735531586177,14.42201178,3405.9,3405.8,58.44167459]
["bitfinex","ETHUSD",1735531586481,12.95397178,3405.9,3405.8,58.44167459]
["bitfinex","ETHUSD",1735531586650,6.04065488,3405.9,3405.8,60.30541849]
["bitfinex","ETHUSD",1735531587708,9.37065488,3405.9,3405.8,60.30541849]
["bitfinex","ETHUSD",1735531587997,6.1035436,3405.9,3405.8,60.30541849]
["bitfinex","ETHUSD",1735531588293,108.51526414,3406.1,3405.8,60.30541849]
["bitfinex","ETHUSD",1735531588294,104.76224842,3406.1,3406.0,3.8715]
["bitfinex","ETHUSD",1735531588484,101.82634842,3406.1,3406.0,15.61657372]
["bitfinex","ETHUSD",1735531588663,101.82634842,3406.1,3406.0,15.72275122]
["bitfinex","ETHUSD",1735531588866,101.82634842,3406.1,3406.0,54.47275122]
["bitfinex","ETHUSD",1735531589071,101.82634842,3406.1,3406.0,51.63852236]
["bitfinex","ETHUSD",1735531589403,101.82634842,3406.1,3406.0,51.38852236]
["bitfinex","ETHUSD",1735531589899,97.42249842,3406.1,3406.0,57.4346036]
["bitfinex","ETHUSD",1735531590101,99.28454842,3406.1,3406.0,57.4346036]
["bitfinex","ETHUSD",1735531590260,97.81659842,3406.1,3406.0,57.4346036]
["bitfinex","ETHUSD",1735531591141,97.81659842,3406.1,3406.0,61.73212558]
["bitfinex","ETHUSD",1735531592611,99.67864842,3406.1,3406.0,61.73212558]
["bitfinex","ETHUSD",1735531593421,98.21069842,3406.1,3406.0,61.73212558]
["bitfinex","ETHUSD",1735531593567,98.21069842,3406.1,3406.0,61.48212558]
["bitfinex","ETHUSD",1735531593762,98.21069842,3406.1,3406.0,61.14427102]
["bitfinex","ETHUSD",1735531594408,98.21069842,3406.1,3406.0,61.73212558]
["bitfinex","ETHUSD",1735531594917,101.54069842,3406.1,3406.0,57.4346036]
["bitfinex","ETHUSD",1735531595222,91.31285675,3406.1,3406.0,57.4346036]
["bitfinex","ETHUSD",1735531595413,91.31285675,3406.1,3406.0,57.1846036]
["bitfinex","ETHUSD",1735531596322,85.86788382,3406.1,3406.0,56.84674904]
["bitfinex","ETHUSD",1735531597323,89.19788382,3406.1,3406.0,60.52745624]
["bitfinex","ETHUSD",1735531597488,89.19788382,3406.1,3406.0,60.8653108]
["bitfinex","ETHUSD",1735531598524,89.19788382,3406.1,3406.0,55.76352383]
["bitfinex","ETHUSD",1735531599801,92.52788382,3406.1,3406.0,55.76352383]
["bitfinex","ETHUSD",1735531601481,91.05993382,3406.1,3406.0,56.01352383]
["bitfinex","ETHUSD",1735531601685,87.93842745,3406.1,3406.0,56.01352383]
["bitfinex","ETHUSD",1735531602208,86.86457745,3406.1,3406.0,56.01352383]
["bitfinex","ETHUSD",1735531602423,85.39662745,3406.1,3406.0,56.01352383]
["bitfinex","ETHUSD",1735531602799,82.46072745,3406.1,3406.0,56.01352383]
["bitfinex","ETHUSD",1735531603001,79.52482745,3406.1,3406.0,56.26352383]
["bitfinex","ETHUSD",1735531603533,76.58892745,3406.1,3406.0,56.26352383]
["bitfinex","ETHUSD",1735531603828,66.74036161,3406.1,3406.0,56.26352383]
["bitfinex","ETHUSD",1735531604393,60.86856161,3406.1,3406.0,62.19575269]
["bitfinex","ETHUSD",1735531604594,62.73061161,3406.1,3406.0,62.19575269]
["bitfinex","ETHUSD",1735531604826,62.73061161,3406.1,3406.0,66.49327467]
["bitfinex","ETHUSD",1735531605127,62.73061161,3406.1,3406.0,63.14527467]
["bitfinex","ETHUSD",1735531605531,62.1323696,3406.1,3406.0,63.14527467]
["bitfinex","ETHUSD",1735531605731,62.1323696,3406.1,3406.0,60.31104581]
["bitfinex","ETHUSD",1735531606232,60.6644196,3406.1,3406.0,56.01352383]
["bitfinex","ETHUSD",1735531606406,53.37269055,3406.1,3406.0,56.01352383]
["bitfinex","ETHUSD",1735531606606,51.90474055,3406.1,3406.0,56.01352383]
["bitfinex","ETHUSD",1735531607431,52.29884055,3406.1,3406.0,58.84775269]
["bitfinex","ETHUSD",1735531607726,52.29884055,3406.1,3406.0,62.19575269]
["bitfinex","ETHUSD",1735531607727,47.21997729,3406.1,3406.0,62.19575269]
["bitfinex","ETHUSD",1735531608034,46.12692836,3406.1,3406.0,62.47669909]
["bitfinex","ETHUSD",1735531608415,41.72307836,3406.1,3406.0,62.47669909]
["bitfinex","ETHUSD",1735531608730,40.25512836,3406.1,3406.0,60.46831806]
["bitfinex","ETHUSD",1735531609432,38.78717836,3406.1,3406.0,60.46831806]
["bitfinex","ETHUSD",1735531609633,35.85127836,3406.1,3406.0,60.46831806]
["bitfinex","ETHUSD",1735531609993,37.71332836,3406.1,3406.0,60.46831806]
["bitfinex","ETHUSD",1735531610337,36.24537836,3406.1,3406.0,60.46831806]
["bitfinex","ETHUSD",1735531610949,34.77742836,3406.1,3406.0,60.46831806]
["bitfinex","ETHUSD",1735531611295,33.30947836,3406.1,3406.0,60.46831806]
["bitfinex","ETHUSD",1735531611494,31.84152836,3406.1,3406.0,64.72593372]
["bitfinex","ETHUSD",1735531611694,24.92923326,3406.1,3406.0,64.72593372]
["bitfinex","ETHUSD",1735531611894,18.87198117,3406.1,3406.0,64.72593372]
["bitfinex","ETHUSD",1735531612947,17.79813117,3406.1,3406.0,69.81253208]
["bitfinex","ETHUSD",1735531613302,14.26823117,3406.1,3406.0,69.81253208]
["bitfinex","ETHUSD",1735531613949,12.50588117,3406.1,3406.0,69.81253208]
["bitfinex","ETHUSD",1735531614108,11.03793117,3406.1,3406.0,69.81253208]
["bitfinex","ETHUSD",1735531614637,8.10203117,3406.1,3406.0,64.72593372]
["bitfinex","ETHUSD",1735531615347,8.49613117,3406.1,3406.0,64.72593372]
["bitfinex","ETHUSD",1735531616951,6.15501117,3406.1,3406.0,64.72593372]
["bitfinex","ETHUSD",1735531617111,3.21911117,3406.1,3406.0,64.72593372]
["bitfinex","ETHUSD",1735531617316,29.01708055,3406.4,3406.3,5.24713]
["bitfinex","ETHUSD",1735531617520,29.01708055,3406.4,3406.3,8.93723818]
["bitfinex","ETHUSD",1735531617719,32.34708055,3406.4,3406.3,13.93723818]
["bitfinex","ETHUSD",1735531617985,32.34708055,3406.4,3406.3,52.93723818]
["bitfinex","ETHUSD",1735531618114,32.34708055,3406.4,3406.3,54.46403818]
["bitfinex","ETHUSD",1735531618475,32.34708055,3406.4,3406.3,57.56203818]
["bitfinex","ETHUSD",1735531619739,32.34708055,3406.4,3406.3,67.57055192]
["bitfinex","ETHUSD",1735531620465,35.67708055,3406.4,3406.3,67.57055192]
["bitfinex","ETHUSD",1735531620650,35.67708055,3406.4,3406.3,67.82055192]
["bitfinex","ETHUSD",1735531621003,35.67708055,3406.4,3406.3,67.57055192]
["bitfinex","ETHUSD",1735531621265,35.05984721,3406.4,3406.3,67.82055192]
["bitfinex","ETHUSD",1735531621562,35.05984721,3406.4,3406.3,67.57055192]
["bitfinex","ETHUSD",1735531621752,35.05984721,3406.4,3406.3,67.82055192]
["bitfinex","ETHUSD",1735531622270,33.40644016,3406.4,3406.3,67.82055192]
["bitfinex","ETHUSD",1735531623066,36.73644016,3406.4,3406.3,67.82055192]
["bitfinex","ETHUSD",1735531623467,36.73644016,3406.4,3406.3,62.73322802]
["bitfinex","ETHUSD",1735531625296,40.06644016,3406.4,3406.3,62.73322802]
["bitfinex","ETHUSD",1735531626598,38.90614424,3406.4,3406.3,62.73322802]
["bitfinex","ETHUSD",1735531628268,42.23614424,3406.4,3406.3,61.14125032]
["bitfinex","ETHUSD",1735531628695,42.23614424,3406.4,3406.3,60.89125032]
["bitfinex","ETHUSD",1735531628989,42.23614424,3406.4,3406.3,61.14125032]
["bitfinex","ETHUSD",1735531629959,42.23614424,3406.4,3406.3,61.42219672]
["bitfinex","ETHUSD",1735531630794,40.12204538,3406.4,3406.3,61.42219672]
["bitfinex","ETHUSD",1735531631096,38.65421538,3406.4,3406.3,61.42219672]
["bitfinex","ETHUSD",1735531631893,28.39568591,3406.4,3406.3,61.42219672]
["bitfinex","ETHUSD",1735531632100,26.31210691,3406.4,3406.3,61.42219672]
["bitfinex","ETHUSD",1735531632304,23.63291297,3406.4,3406.3,61.42219672]
["bitfinex","ETHUSD",1735531632655,22.16508297,3406.4,3406.3,61.42219672]
["bitfinex","ETHUSD",1735531632858,16.29376297,3406.4,3406.3,61.42219672]
["bitfinex","ETHUSD",1735531633078,16.29376297,3406.4,3406.3,59.05557628]
["bitfinex","ETHUSD",1735531633395,19.62376297,3406.4,3406.3,59.05557628]
["bitfinex","ETHUSD",1735531634303,16.68810297,3406.4,3406.3,59.05557628]
["bitfinex","ETHUSD",1735531634603,13.75244297,3406.4,3406.3,59.05557628]
["bitfinex","ETHUSD",1735531634969,12.28461297,3406.4,3406.3,59.05557628]
["bitfinex","ETHUSD",1735531635178,10.81678297,3406.4,3406.3,59.05557628]
["bitfinex","ETHUSD",1735531635600,7.88138297,3406.4,3406.3,60.53588629]
["bitfinex","ETHUSD",1735531635805,6.80828297,3406.4,3406.3,60.53588629]
["bitfinex","ETHUSD",1735531636097,6.13801297,3406.4,3406.3,60.14888599]
["bitfinex","ETHUSD",1735531636400,3.20261297,3406.4,3406.3,59.78209361]
["bitfinex","ETHUSD",1735531636606,1.73491297,3406.4,3406.3,59.78209361]
["bitfinex","ETHUSD",1735531636800,1.284712,3406.8,3406.6,5.49687]
["bitfinex","ETHUSD",1735531637003,0.484712,3406.8,3406.7,11.23904116]
["bitfinex","ETHUSD",1735531637171,0.484712,3406.8,3406.7,11.72739135]
["bitfinex","ETHUSD",1735531637497,0.484712,3406.8,3406.7,12.12071802]
["bitfinex","ETHUSD",1735531638105,0.484712,3406.8,3406.7,51.12071802]
["bitfinex","ETHUSD",1735531638262,3.814712,3406.8,3406.7,51.12071802]
["bitfinex","ETHUSD",1735531638902,3.814712,3406.8,3406.7,51.37071802]
["bitfinex","ETHUSD",1735531639405,3.814712,3406.8,3406.7,55.85365984]
["bitfinex","ETHUSD",1735531640907,7.144712,3406.8,3406.7,55.85365984]
["bitfinex","ETHUSD",1735531641605,7.144712,3406.8,3406.7,56.43296531]
["bitfinex","ETHUSD",1735531642105,1.70125476,3406.8,3406.7,56.43296531]
["bitfinex","ETHUSD",1735531642279,1.70125476,3406.8,3406.7,56.18296531]
["bitfinex","ETHUSD",1735531642464,0.04810139,3406.8,3406.7,56.18296531]
["bitfinex","ETHUSD",1735531642830,0.04810139,3406.8,3406.7,54.94071415]
["bitfinex","ETHUSD",1735531643030,0.04810139,3406.8,3406.7,56.18296531]
["bitfinex","ETHUSD",1735531643350,3.37810139,3406.8,3406.7,56.18296531]
["bitfinex","ETHUSD",1735531643613,5.02780139,3406.8,3406.7,54.94071415]
["bitfinex","ETHUSD",1735531643909,5.02780139,3406.8,3406.7,56.18296531]
["bitfinex","ETHUSD",1735531645623,5.02780139,3406.8,3406.7,54.94071415]
["bitfinex","ETHUSD",1735531645913,8.35780139,3406.8,3406.7,54.94071415]
["bitfinex","ETHUSD",1735531648267,11.68780139,3406.8,3406.7,54.94071415]
["bitfinex","ETHUSD",1735531650717,15.01780139,3406.8,3406.7,54.94071415]
["bitfinex","ETHUSD",1735531653336,18.34780139,3406.8,3406.7,54.94071415]
["bitfinex","ETHUSD",1735531653480,18.34780139,3406.8,3406.7,60.02970494]
["bitfinex","ETHUSD",1735531655989,18.56045139,3406.8,3406.7,60.02970494]
["bitfinex","ETHUSD",1735531656653,16.90723143,3406.8,3406.7,60.02970494]
["bitfinex","ETHUSD",1735531656786,15.43958143,3406.8,3406.7,60.02970494]
["bitfinex","ETHUSD",1735531657186,12.50428143,3406.8,3406.7,54.94071415]
["bitfinex","ETHUSD",1735531657387,9.56898143,3406.8,3406.7,55.22166055]
["bitfinex","ETHUSD",1735531657665,8.10133143,3406.8,3406.7,55.22166055]
["bitfinex","ETHUSD",1735531657788,5.16603143,3406.8,3406.7,55.22166055]
["bitfinex","ETHUSD",1735531657989,4.46521043,3406.8,3406.7,55.22166055]
["bitfinex","ETHUSD",1735531658626,4.85991043,3406.8,3406.7,55.22166055]
["bitfinex","ETHUSD",1735531658807,1.92461043,3406.8,3406.7,55.22166055]
["bitfinex","ETHUSD",1735531658958,0.45696043,3406.8,3406.7,55.22166055]
["bitfinex","ETHUSD",1735531659771,4.3e-07,3406.8,3406.7,55.22166055]
["bitfinex","ETHUSD",1735531660081,43.29,3407.0,3406.9,4.99661]
["bitfinex","ETHUSD",1735531660246,43.29,3407.0,3406.9,7.120342]
["bitfinex","ETHUSD",1735531660448,43.29,3407.0,3406.9,12.120342]
["bitfinex","ETHUSD",1735531660647,43.29,3407.0,3406.9,12.4012884]
["bitfinex","ETHUSD",1735531660875,46.62,3407.0,3406.9,12.4012884]
["bitfinex","ETHUSD",1735531661038,43.68486,3407.0,3406.9,12.4012884]
["bitfinex","ETHUSD",1735531661875,43.68486,3407.0,3406.9,51.4012884]
["bitfinex","ETHUSD",1735531663272,47.01486,3407.0,3406.9,55.88423022]
["bitfinex","ETHUSD",1735531663636,47.01486,3407.0,3406.9,51.4012884]
["bitfinex","ETHUSD",1735531665332,47.01486,3407.0,3406.9,60.76179413]
["bitfinex","ETHUSD",1735531665673,50.34486,3407.0,3406.9,60.76179413]
["bitfinex","ETHUSD",1735531666965,48.69164553,3407.0,3406.9,60.76179413]
["bitfinex","ETHUSD",1735531667573,48.69164553,3407.0,3406.9,59.51954297]
["bitfinex","ETHUSD",1735531667708,48.69164553,3407.0,3406.9,60.76179413]
["bitfinex","ETHUSD",1735531668107,53.54024553,3407.0,3406.9,59.23859657]
["bitfinex","ETHUSD",1735531669369,53.54024553,3407.0,3406.9,54.14326478]
["bitfinex","ETHUSD",1735531671034,56.87024553,3407.0,3406.9,54.14326478]
["bitfinex","ETHUSD",1735531672858,56.87024553,3407.0,3406.9,15.14326478]
["bitfinex","ETHUSD",1735531674001,60.20024553,3407.0,3406.9,54.14326478]
["bitfinex","ETHUSD",1735531676302,63.53024553,3407.0,3406.9,54.14326478]
["bitfinex","ETHUSD",1735531678903,66.86024553,3407.0,3406.9,54.14326478]
["bitfinex","ETHUSD",1735531680555,65.34164553,3407.0,3406.9,55.38551594]
["bitfinex","ETHUSD",1735531681106,65.34164553,3407.0,3406.9,54.14326478]
["bitfinex","ETHUSD",1735531681238,68.67164553,3407.0,3406.9,54.14326478]
["bitfinex","ETHUSD",1735531681438,68.67164553,3407.0,3406.9,55.38551594]
["bitfinex","ETHUSD",1735531682710,68.67164553,3407.0,3406.9,60.48084773]
["bitfinex","ETHUSD",1735531684292,72.00164553,3407.0,3406.9,60.48084773]
["bitfinex","ETHUSD",1735531685203,72.00164553,3407.0,3406.9,60.76179413]
["bitfinex","ETHUSD",1735531687241,75.33164553,3407.0,3406.9,60.48084773]
["bitfinex","ETHUSD",1735531689640,78.66164553,3407.0,3406.9,60.48084773]
["bitfinex","ETHUSD",1735531692307,81.99164553,3407.0,3406.9,60.48084773]
["bitfinex","ETHUSD",1735531693997,80.33838654,3407.0,3406.9,60.48084773]
["bitfinex","ETHUSD",1735531695145,83.66838654,3407.0,3406.9,60.48084773]
["bitfinex","ETHUSD",1735531696606,83.66838654,3407.0,3406.9,55.38551594]
["bitfinex","ETHUSD",1735531697608,86.99838654,3407.0,3406.9,54.14326478]
["bitfinex","ETHUSD",1735531698444,86.99838654,3407.0,3406.9,55.38551594]
["bitfinex","ETHUSD",1735531699944,90.32838654,3407.0,3406.9,55.38551594]
["bitfinex","ETHUSD",1735531700141,90.32838654,3407.0,3406.9,60.48443459]
["bitfinex","ETHUSD",1735531702489,93.65838654,3407.0,3406.9,60.48443459]
["bitfinex","ETHUSD",1735531703389,93.65838654,3407.0,3406.9,59.24218343]
["bitfinex","ETHUSD",1735531704994,96.98838654,3407.0,3406.9,59.24218343]
["bitfinex","ETHUSD",1735531705591,95.33508528,3407.0,3406.9,59.24218343]
["bitfinex","ETHUSD",1735531705765,96.86678528,3407.0,3406.9,59.24218343]
["bitfinex","ETHUSD",1735531707294,95.33508528,3407.0,3406.9,60.48443459]
["bitfinex","ETHUSD",1735531707466,98.66508528,3407.0,3406.9,60.48443459]
["bitfinex","ETHUSD",1735531707679,97.67259828,3407.0,3406.9,60.48443459]
["bitfinex","ETHUSD",1735531707883,97.67259828,3407.0,3406.9,55.38551594]
["bitfinex","ETHUSD",1735531708199,96.55299828,3407.0,3406.9,55.38551594]
["bitfinex","ETHUSD",1735531708497,96.55299828,3407.0,3406.9,55.66646234]
["bitfinex","ETHUSD",1735531709201,96.55299828,3407.0,3406.9,60.76538099]
["bitfinex","ETHUSD",1735531709855,99.88299828,3407.0,3406.9,60.76538099]
["bitfinex","ETHUSD",1735531710196,92.58174442,3407.0,3406.9,61.70051569]
["bitfinex","ETHUSD",1735531710351,84.11181139,3407.0,3406.9,61.70051569]
["bitfinex","ETHUSD",1735531710697,81.17667139,3407.0,3406.9,60.45826453]
["bitfinex","ETHUSD",1735531711092,78.23219952,3407.0,3406.9,62.20051569]
["bitfinex","ETHUSD",1735531711596,73.27699482,3407.0,3406.9,62.20051569]
["bitfinex","ETHUSD",1735531711800,71.80942482,3407.0,3406.9,62.20051569]
["bitfinex","ETHUSD",1735531711978,69.93,3407.0,3406.9,62.20051569]
["bitfinex","ETHUSD",1735531712179,66.36611854,3407.0,3406.9,62.20051569]
["bitfinex","ETHUSD",1735531712388,65.29340854,3407.0,3406.9,62.20051569]
["bitfinex","ETHUSD",1735531713700,62.35826854,3407.0,3406.9,63.52662314]
["bitfinex","ETHUSD",1735531713903,60.89069854,3407.0,3406.9,63.52662314]
["bitfinex","ETHUSD",1735531714206,57.6254268,3407.0,3406.9,63.52662314]
["bitfinex","ETHUSD",1735531714387,56.1579068,3407.0,3406.9,63.86591426]
["bitfinex","ETHUSD",1735531714706,56.5529468,3407.0,3406.9,63.86591426]
["bitfinex","ETHUSD",1735531715349,55.0854268,3407.0,3406.9,63.58496786]
["bitfinex","ETHUSD",1735531715554,42.33483888,3407.0,3406.9,63.88914091]
["bitfinex","ETHUSD",1735531716109,41.60254163,3407.0,3406.9,63.88914091]
["bitfinex","ETHUSD",1735531716295,40.13519163,3407.0,3406.9,62.56303346]
["bitfinex","ETHUSD",1735531717026,15.93289842,3407.0,3406.9,68.4848269]
["bitfinex","ETHUSD",1735531717299,6.19275062,3408.0,3407.9,7.13255]
["bitfinex","ETHUSD",1735531717500,2.28092492,3408.1,3408.0,4.99567]
["bitfinex","ETHUSD",1735531717804,0.18849493,3408.1,3408.0,12.88297095]
["bitfinex","ETHUSD",1735531717973,0.18849493,3408.1,3408.0,51.88297095]
["bitfinex","ETHUSD",1735531718296,3.91483493,3408.2,3408.1,5.49558]
["bitfinex","ETHUSD",1735531718505,2.84434493,3408.4,3408.3,2.3114]
["bitfinex","ETHUSD",1735531718710,2.84434493,3408.4,3408.3,11.09826635]
["bitfinex","ETHUSD",1735531718854,2.84434493,3408.4,3408.3,11.24585563]
["bitfinex","ETHUSD",1735531719058,2.84434493,3408.4,3408.3,10.95145563]
["bitfinex","ETHUSD",1735531719282,1.37751493,3408.4,3408.3,13.94293713]
["bitfinex","ETHUSD",1735531719584,8.83027493,3408.7,3408.6,4.70075]
["bitfinex","ETHUSD",1735531719788,8.83027493,3408.7,3408.6,5.95084422]
["bitfinex","ETHUSD",1735531719964,8.83027493,3408.7,3408.6,10.95084422]
["bitfinex","ETHUSD",1735531720520,7.36344493,3408.7,3408.6,10.95084422]
["bitfinex","ETHUSD",1735531720683,5.89661493,3408.7,3408.6,15.24481287]
["bitfinex","ETHUSD",1735531720884,4.42978493,3408.7,3408.6,54.24481287]
["bitfinex","ETHUSD",1735531721064,2.96295493,3408.7,3408.6,54.24481287]
["bitfinex","ETHUSD",1735531722223,40.38611493,3409.0,3408.7,0.34753438]
["bitfinex","ETHUSD",1735531722364,33.05256493,3409.0,3408.9,4.70049]
["bitfinex","ETHUSD",1735531722564,33.05256493,3409.0,3408.9,10.20641454]
["bitfinex","ETHUSD",1735531722764,33.05256493,3409.0,3408.9,10.61330754]
["bitfinex","ETHUSD",1735531723012,33.05256493,3409.0,3408.9,49.91748059]
["bitfinex","ETHUSD",1735531723214,33.05256493,3409.0,3408.9,50.50407062]
["bitfinex","ETHUSD",1735531723424,27.18600493,3409.0,3408.9,54.17931673]
["bitfinex","ETHUSD",1735531724292,24.25276493,3409.0,3408.9,54.17931673]
["bitfinex","ETHUSD",1735531724497,23.18282493,3409.0,3408.9,53.87514368]
["bitfinex","ETHUSD",1735531724693,23.18282493,3409.0,3408.9,52.44278605]
["bitfinex","ETHUSD",1735531725362,18.78296493,3409.0,3408.9,52.44278605]
["bitfinex","ETHUSD",1735531725568,17.31634493,3409.0,3408.9,52.44278605]
["bitfinex","ETHUSD",1735531726089,17.31634493,3409.0,3408.9,52.02987103]
["bitfinex","ETHUSD",1735531726430,15.84972493,3409.0,3408.9,51.62297803]
["bitfinex","ETHUSD",1735531726678,14.38310493,3409.0,3408.9,51.62297803]
["bitfinex","ETHUSD",1735531726839,16.24648493,3409.0,3408.9,51.62297803]
["bitfinex","ETHUSD",1735531727141,13.31320493,3409.0,3408.9,52.03589305]
["bitfinex","ETHUSD",1735531727344,7.87362888,3409.0,3408.9,52.03589305]
["bitfinex","ETHUSD",1735531727712,7.87362888,3409.0,3408.9,52.44278605]
["bitfinex","ETHUSD",1735531728113,7.87362888,3409.0,3408.9,56.11174935]
["bitfinex","ETHUSD",1735531728946,7.87362888,3409.0,3408.9,56.40614935]
["bitfinex","ETHUSD",1735531729344,11.20362888,3409.0,3408.9,56.40614935]
["bitfinex","ETHUSD",1735531729551,11.20362888,3409.0,3408.9,53.85468764]
["bitfinex","ETHUSD",1735531729895,5.33678888,3409.0,3408.9,53.85468764]
["bitfinex","ETHUSD",1735531730101,3.87012888,3409.0,3408.9,53.85468764]
["bitfinex","ETHUSD",1735531730343,1.33355888,3409.1,3409.0,4.99481]
["bitfinex","ETHUSD",1735531730555,39.13579888,3409.2,3409.1,4.99472]
["bitfinex","ETHUSD",1735531730731,39.13579888,3409.2,3409.1,11.11870107]
["bitfinex","ETHUSD",1735531730928,39.13579888,3409.2,3409.1,11.21027791]
["bitfinex","ETHUSD",1735531731949,36.59931888,3409.2,3409.1,50.21027791]
["bitfinex","ETHUSD",1735531732561,35.13269888,3409.2,3409.1,50.21027791]
["bitfinex","ETHUSD",1735531732847,32.19945888,3409.2,3409.1,50.21027791]
["bitfinex","ETHUSD",1735531733137,30.73283888,3409.2,3409.1,50.21027791]
["bitfinex","ETHUSD",1735531733952,29.26621888,3409.2,3409.1,51.38246591]
["bitfinex","ETHUSD",1735531734298,28.19635888,3409.2,3409.1,51.38246591]
["bitfinex","ETHUSD",1735531734734,23.79649888,3409.2,3409.1,51.38246591]
["bitfinex","ETHUSD",1735531735035,21.20907888,3409.2,3409.1,51.38246591]
["bitfinex","ETHUSD",1735531735412,19.74245888,3409.2,3409.1,51.38246591]
["bitfinex","ETHUSD",1735531736541,15.34259888,3409.2,3409.1,51.38246591]
["bitfinex","ETHUSD",1735531736694,15.73935888,3409.2,3409.1,51.38246591]
["bitfinex","ETHUSD",1735531737327,14.27273888,3409.2,3409.1,51.38246591]
["bitfinex","ETHUSD",1735531737980,11.33949888,3409.2,3409.1,53.82655142]
["bitfinex","ETHUSD",1735531738097,9.87287888,3409.2,3409.1,53.82655142]
["bitfinex","ETHUSD",1735531739098,8.80301888,3409.2,3409.1,55.38956418]
["bitfinex","ETHUSD",1735531739298,0.05132674,3409.2,3409.1,55.38956418]
["bitfinex","ETHUSD",1735531739615,6.74e-06,3409.2,3409.1,55.38956418]
["bitfinex","ETHUSD",1735531741350,6.74e-06,3409.2,3409.1,53.21463173]
["bitfinex","ETHUSD",1735531741510,1.86338674,3409.2,3409.1,52.50356568]
["bitfinex","ETHUSD",1735531741839,1.86338674,3409.2,3409.1,53.21463173]
["bitfinex","ETHUSD",1735531742499,6.74e-06,3409.2,3409.1,53.21463173]
["bitfinex","ETHUSD",1735531743050,9.99,3409.4,3409.1,53.21463173]
["bitfinex","ETHUSD",1735531743245,9.99,3409.4,3409.3,4.99455]
["bitfinex","ETHUSD",1735531743554,9.99,3409.4,3409.3,11.11853107]
["bitfinex","ETHUSD",1735531743702,9.99,3409.4,3409.3,11.20686052]
["bitfinex","ETHUSD",1735531744044,13.32,3409.4,3409.3,50.20686052]
["bitfinex","ETHUSD",1735531745333,13.32,3409.4,3409.3,52.03949217]
["bitfinex","ETHUSD",1735531746332,16.65,3409.4,3409.3,52.03949217]
["bitfinex","ETHUSD",1735531746941,13.71694,3409.4,3409.3,52.03949217]
["bitfinex","ETHUSD",1735531747103,12.25041,3409.4,3409.3,52.65094603]
["bitfinex","ETHUSD",1735531747700,4.91816,3409.4,3409.3,52.65094603]
["bitfinex","ETHUSD",1735531747905,4.91816,3409.4,3409.3,54.09436174]
["bitfinex","ETHUSD",1735531748345,4.91816,3409.4,3409.3,51.65027623]
["bitfinex","ETHUSD",1735531748346,1.98526,3409.4,3409.3,51.65027623]
["bitfinex","ETHUSD",1735531748548,5.71241,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1735531748718,4.24601,3409.5,3409.4,11.11844107]
["bitfinex","ETHUSD",1735531748918,4.24601,3409.5,3409.4,12.73468341]
["bitfinex","ETHUSD",1735531749119,4.24601,3409.5,3409.4,11.20668341]
["bitfinex","ETHUSD",1735531749319,6.50662,3409.6,3409.4,11.20668341]
["bitfinex","ETHUSD",1735531749527,3.57372,3409.6,3409.5,9.99438]
["bitfinex","ETHUSD",1735531749859,3.57372,3409.6,3409.5,11.20658498]
["bitfinex","ETHUSD",1735531750162,3.57372,3409.6,3409.5,50.20658498]
["bitfinex","ETHUSD",1735531750357,2.10727,3409.6,3409.5,50.20658498]
["bitfinex","ETHUSD",1735531750562,15.00011,3409.7,3409.6,6.11827107]
["bitfinex","ETHUSD",1735531750762,15.00011,3409.7,3409.6,11.11827107]
["bitfinex","ETHUSD",1735531750936,15.00011,3409.7,3409.6,11.20647655]
["bitfinex","ETHUSD",1735531751140,18.33011,3409.7,3409.6,11.20647655]
["bitfinex","ETHUSD",1735531751435,16.86371,3409.7,3409.6,11.20647655]
["bitfinex","ETHUSD",1735531752161,13.93091,3409.7,3409.6,50.20647655]
["bitfinex","ETHUSD",1735531752768,12.46451,3409.7,3409.6,50.20647655]
["bitfinex","ETHUSD",1735531753572,14.14267837,3409.7,3409.6,50.20647655]
["bitfinex","ETHUSD",1735531753740,14.14267837,3409.7,3409.6,52.16876536]
["bitfinex","ETHUSD",1735531755844,15.70737837,3409.7,3409.6,53.92050183]
["bitfinex","ETHUSD",1735531756024,19.03737837,3409.7,3409.6,53.92050183]
["bitfinex","ETHUSD",1735531758351,22.36737837,3409.7,3409.6,53.92050183]
["bitfinex","ETHUSD",1735531759452,22.36737837,3409.7,3409.6,55.54639768]
["bitfinex","ETHUSD",1735531759654,18.0158786,3409.7,3409.6,55.54639768]
["bitfinex","ETHUSD",1735531761414,18.0158786,3409.7,3409.6,55.25199768]
["bitfinex","ETHUSD",1735531761558,23.72207983,3409.7,3409.6,53.77579063]
["bitfinex","ETHUSD",1735531761757,23.69207983,3409.7,3409.6,53.77579063]
["bitfinex","ETHUSD",1735531762054,23.69207983,3409.7,3409.6,13.14989478]
["bitfinex","ETHUSD",1735531762255,21.3158786,3409.7,3409.6,13.14989478]
["bitfinex","ETHUSD",1735531764008,24.6458786,3409.7,3409.6,13.14989478]
["bitfinex","ETHUSD",1735531766324,27.9758786,3409.7,3409.6,13.14989478]
["bitfinex","ETHUSD",1735531767708,27.9758786,3409.7,3409.6,10.97600178]
["bitfinex","ETHUSD",1735531768799,34.12967204,3409.7,3409.6,4.95871676]
["bitfinex","ETHUSD",1735531769001,37.12597161,3409.7,3409.6,4.93005676]
["bitfinex","ETHUSD",1735531769322,37.12597161,3409.7,3409.6,2.96776795]
["bitfinex","ETHUSD",1735531769820,37.12597161,3409.7,3409.6,0.66790795]
["bitfinex","ETHUSD",1735531770228,37.12597161,3409.7,3409.6,0.57970247]
["bitfinex","ETHUSD",1735531770757,37.12597161,3409.7,3409.6,3.6578618]
["bitfinex","ETHUSD",1735531771093,40.45597161,3409.7,3409.6,3.6578618]
["bitfinex","ETHUSD",1735531771287,40.45597161,3409.7,3409.6,3.74322331]
["bitfinex","ETHUSD",1735531772057,40.45597161,3409.7,3409.6,3.12701259]
["bitfinex","ETHUSD",1735531774106,43.78597161,3409.7,3409.6,3.12701259]
["bitfinex","ETHUSD",1735531775264,43.78597161,3409.7,3409.6,2.54731012]
["bitfinex","ETHUSD",1735531775563,43.78597161,3409.7,3409.6,0.08536151]
["bitfinex","ETHUSD",1735531776921,47.11597161,3409.7,3409.6,0.08536151]
["bitfinex","ETHUSD",1735531778156,47.11597161,3409.7,3409.6,1.9301195]
["bitfinex","ETHUSD",1735531779759,50.44597161,3409.7,3409.6,1.9301195]
["bitfinex","ETHUSD",1735531781070,50.44597161,3409.7,3409.6,0.08536151]
["bitfinex","ETHUSD",1735531781420,48.88127161,3409.7,3409.5,1.84475799]
["bitfinex","ETHUSD",1735531781637,4.50579957,3409.6,3409.5,1.84475799]
["bitfinex","ETHUSD",1735531781852,4.50579957,3409.6,3409.5,1.93038106]
["bitfinex","ETHUSD",1735531782081,7.83579957,3409.6,3409.5,1.93038106]
["bitfinex","ETHUSD",1735531782679,7.83579957,3409.6,3409.5,1.84475799]
["bitfinex","ETHUSD",1735531783663,7.83579957,3409.6,3409.4,1.84475799]
["bitfinex","ETHUSD",1735531783871,1.5095,3409.5,3409.4,1.84475799]
["bitfinex","ETHUSD",1735531784272,2.75070813,3409.5,3409.4,3.95355799]
["bitfinex","ETHUSD",1735531784587,4.8395,3409.5,3409.4,7.65475935]
["bitfinex","ETHUSD",1735531786367,4.8395,3409.5,3409.4,8.27194997]
["bitfinex","ETHUSD",1735531787093,8.1695,3409.5,3409.4,8.27194997]
["bitfinex","ETHUSD",1735531789102,8.1695,3409.5,3409.4,5.81000136]
["bitfinex","ETHUSD",1735531789286,11.4995,3409.5,3409.4,5.81000136]
["bitfinex","ETHUSD",1735531790586,11.4995,3409.5,3409.4,2.81329136]
["bitfinex","ETHUSD",1735531790767,11.4995,3409.5,3409.4,0.76814136]
["bitfinex","ETHUSD",1735531790976,11.4995,3409.5,3409.4,2.99641136]
["bitfinex","ETHUSD",1735531791803,11.4995,3409.5,3409.4,4.83914207]
["bitfinex","ETHUSD",1735531791995,14.8295,3409.5,3409.4,4.83914207]
["bitfinex","ETHUSD",1735531792503,14.8295,3409.5,3409.4,4.37387207]
["bitfinex","ETHUSD",1735531792685,20.64913563,3409.5,3409.4,1.84273071]
["bitfinex","ETHUSD",1735531794056,20.64913563,3409.5,3409.4,1.22849257]
["bitfinex","ETHUSD",1735531795214,23.97913563,3409.5,3409.4,1.22849257]
["bitfinex","ETHUSD",1735531795375,23.97913563,3409.5,3409.3,1.84273071]
["bitfinex","ETHUSD",1735531797021,16.65,3409.5,3409.4,9.69606]
["bitfinex","ETHUSD",1735531797174,16.65,3409.5,3409.4,12.29380774]
["bitfinex","ETHUSD",1735531797375,19.98,3409.5,3409.4,12.37991959]
["bitfinex","ETHUSD",1735531798014,19.98,3409.5,3409.4,51.37991959]
["bitfinex","ETHUSD",1735531798619,19.98,3409.5,3409.4,55.32451392]
["bitfinex","ETHUSD",1735531798922,16.71579349,3409.5,3409.4,55.32451392]
["bitfinex","ETHUSD",1735531800209,20.04579349,3409.5,3409.4,57.76264006]
["bitfinex","ETHUSD",1735531801390,20.04579349,3409.5,3409.4,58.34104123]
["bitfinex","ETHUSD",1735531802836,23.37579349,3409.5,3409.4,58.34104123]
["bitfinex","ETHUSD",1735531803242,23.37579349,3409.5,3409.4,62.63500988]
["bitfinex","ETHUSD",1735531805141,26.70579349,3409.5,3409.4,62.63500988]
["bitfinex","ETHUSD",1735531805956,26.70579349,3409.5,3409.4,58.04724123]
["bitfinex","ETHUSD",1735531806158,20.83983349,3409.5,3409.4,58.04724123]
["bitfinex","ETHUSD",1735531806313,20.83983349,3409.5,3409.4,58.34104123]
["bitfinex","ETHUSD",1735531806314,16.44040349,3409.5,3409.4,58.34104123]
["bitfinex","ETHUSD",1735531806513,12.04097349,3409.5,3409.4,58.34104123]
["bitfinex","ETHUSD",1735531806749,10.38896813,3409.5,3409.4,58.34104123]
["bitfinex","ETHUSD",1735531807462,7.85300813,3409.5,3409.4,66.25910462]
["bitfinex","ETHUSD",1735531807660,3.50122384,3409.5,3409.4,66.25910462]
["bitfinex","ETHUSD",1735531809957,3.50122384,3409.5,3409.4,61.18685416]
["bitfinex","ETHUSD",1735531810110,6.83122384,3409.5,3409.4,60.90184778]
["bitfinex","ETHUSD",1735531811381,6.83122384,3409.5,3409.4,59.35724778]
["bitfinex","ETHUSD",1735531811709,8.33592384,3409.5,3409.4,57.30044778]
["bitfinex","ETHUSD",1735531812026,8.33592384,3409.5,3409.4,15.2718958]
["bitfinex","ETHUSD",1735531812526,14.44658348,3409.5,3409.4,15.2718958]
["bitfinex","ETHUSD",1735531812740,14.44658348,3409.5,3409.4,12.42608287]
["bitfinex","ETHUSD",1735531813561,17.26991954,3409.5,3409.4,9.2491532]
["bitfinex","ETHUSD",1735531813729,17.26991954,3409.5,3409.4,5.92901151]
["bitfinex","ETHUSD",1735531814240,17.26991954,3409.5,3409.4,2.01081441]
["bitfinex","ETHUSD",1735531814631,14.44658348,3409.5,3409.4,7.18660441]
["bitfinex","ETHUSD",1735531814926,20.59991954,3409.5,3409.4,4.94387441]
["bitfinex","ETHUSD",1735531815674,20.59991954,3409.5,3409.4,8.02007407]
["bitfinex","ETHUSD",1735531816373,17.8192599,3409.5,3409.4,10.65251576]
["bitfinex","ETHUSD",1735531816578,17.8192599,3409.5,3409.4,8.40715576]
["bitfinex","ETHUSD",1735531816729,17.8192599,3409.5,3409.4,8.49313547]
["bitfinex","ETHUSD",1735531817110,17.8192599,3409.5,3409.4,8.40715576]
["bitfinex","ETHUSD",1735531817268,21.1492599,3409.5,3409.4,8.40715576]
["bitfinex","ETHUSD",1735531817777,18.32592384,3409.5,3409.4,8.40715576]
["bitfinex","ETHUSD",1735531818075,19.62966196,3409.5,3409.4,5.3309561]
["bitfinex","ETHUSD",1735531818926,22.45299802,3409.5,3409.4,5.3309561]
["bitfinex","ETHUSD",1735531819756,22.45299802,3409.5,3409.4,5.41693581]
["bitfinex","ETHUSD",1735531820070,25.78299802,3409.5,3409.4,5.71073581]
["bitfinex","ETHUSD",1735531820281,25.78299802,3409.5,3409.4,5.41693581]
["bitfinex","ETHUSD",1735531820436,25.78299802,3409.5,3409.4,5.3309561]
["bitfinex","ETHUSD",1735531820636,25.78299802,3409.5,3409.4,8.40695581]
["bitfinex","ETHUSD",1735531820884,25.78299802,3409.5,3409.4,8.49310997]
["bitfinex","ETHUSD",1735531822385,29.11299802,3409.5,3409.4,8.49310997]
["bitfinex","ETHUSD",1735531822585,29.11299802,3409.5,3409.4,12.82917581]
["bitfinex","ETHUSD",1735531822776,29.11299802,3409.5,3409.4,8.40695581]
["bitfinex","ETHUSD",1735531824686,32.44299802,3409.5,3409.4,8.40695581]
["bitfinex","ETHUSD",1735531825898,32.44299802,3409.5,3409.4,5.3309561]
["bitfinex","ETHUSD",1735531826468,32.44299802,3409.5,3409.4,4.75255493]
["bitfinex","ETHUSD",1735531827204,35.77299802,3409.5,3409.4,1.81949493]
["bitfinex","ETHUSD",1735531827352,35.77299802,3409.5,3409.4,1.43241324]
["bitfinex","ETHUSD",1735531828797,35.77299802,3409.5,3409.4,1.84558952]
["bitfinex","ETHUSD",1735531829455,39.10299802,3409.5,3409.4,1.84558952]
["bitfinex","ETHUSD",1735531830490,39.10299802,3409.5,3409.4,1.23009872]
["bitfinex","ETHUSD",1735531831875,42.43299802,3409.5,3409.4,1.23009872]
["bitfinex","ETHUSD",1735531833869,41.1292599,3409.5,3409.4,4.16315872]
["bitfinex","ETHUSD",1735531834069,41.1292599,3409.5,3409.4,4.55024041]
["bitfinex","ETHUSD",1735531834274,44.4592599,3409.5,3409.4,4.55024041]
["bitfinex","ETHUSD",1735531834583,44.4592599,3409.5,3409.4,4.75255493]
["bitfinex","ETHUSD",1735531834915,41.63592384,3409.5,3409.4,6.82620493]
["bitfinex","ETHUSD",1735531835266,41.63592384,3409.5,3409.4,6.91540603]
["bitfinex","ETHUSD",1735531835467,40.13122384,3409.5,3409.4,6.91540603]
["bitfinex","ETHUSD",1735531835816,40.13122384,3409.5,3409.4,9.03797495]
["bitfinex","ETHUSD",1735531835997,40.13122384,3409.5,3409.4,9.34575809]
["bitfinex","ETHUSD",1735531836682,40.13122384,3409.5,3409.4,9.92058353]
["bitfinex","ETHUSD",1735531836902,43.46122384,3409.5,3409.4,9.92058353]
["bitfinex","ETHUSD",1735531837718,43.46122384,3409.5,3409.4,11.60834264]
["bitfinex","ETHUSD",1735531839115,43.46122384,3409.5,3409.4,13.75266878]
["bitfinex","ETHUSD",1735531839411,46.79122384,3409.5,3409.4,15.38456878]
["bitfinex","ETHUSD",1735531839788,40.92526384,3409.5,3409.4,15.38456878]
["bitfinex","ETHUSD",1735531839972,40.92526384,3409.5,3409.4,54.38456878]
["bitfinex","ETHUSD",1735531840467,37.99228384,3409.5,3409.4,54.38456878]
["bitfinex","ETHUSD",1735531840683,36.52579384,3409.5,3409.4,54.38456878]
["bitfinex","ETHUSD",1735531840918,30.32867899,3409.5,3409.4,54.38456878]
["bitfinex","ETHUSD",1735531841081,30.32867899,3409.5,3409.4,54.67836878]
["bitfinex","ETHUSD",1735531841288,28.86218899,3409.5,3409.4,54.67836878]
["bitfinex","ETHUSD",1735531841700,32.19218899,3409.5,3409.4,54.67836878]
["bitfinex","ETHUSD",1735531841907,32.19218899,3409.5,3409.4,58.98367924]
["bitfinex","ETHUSD",1735531843032,29.25920899,3409.5,3409.4,58.98367924]
["bitfinex","ETHUSD",1735531843233,27.79271899,3409.5,3409.4,58.98367924]
["bitfinex","ETHUSD",1735531844378,31.12271899,3409.5,3409.4,58.98367924]
["bitfinex","ETHUSD",1735531845443,26.77075798,3409.5,3409.4,58.98367924]
["bitfinex","ETHUSD",1735531847238,28.63426798,3409.5,3409.4,58.98367924]
["bitfinex","ETHUSD",1735531847737,28.63426798,3409.5,3409.4,54.67836878]
["bitfinex","ETHUSD",1735531848094,27.16777798,3409.5,3409.4,54.67836878]
["bitfinex","ETHUSD",1735531848294,24.23479798,3409.5,3409.4,54.67836878]
["bitfinex","ETHUSD",1735531849964,18.68200631,3409.5,3409.4,54.67836878]
["bitfinex","ETHUSD",1735531850234,16.12515374,3409.5,3409.4,57.50170484]
["bitfinex","ETHUSD",1735531850439,14.65875374,3409.5,3409.4,57.50170484]
["bitfinex","ETHUSD",1735531850643,10.56629374,3409.5,3409.4,57.50170484]
["bitfinex","ETHUSD",1735531850936,8.91453608,3409.5,3409.4,57.50170484]
["bitfinex","ETHUSD",1735531851135,7.74153608,3409.5,3409.4,57.75170484]
["bitfinex","ETHUSD",1735531851335,4.21491608,3409.5,3409.4,57.75170484]
["bitfinex","ETHUSD",1735531851644,2.74855608,3409.5,3409.4,57.75170484]
["bitfinex","ETHUSD",1735531852233,2.74855608,3409.5,3409.4,60.58252661]
["bitfinex","ETHUSD",1735531852441,1.86364,3409.5,3409.4,61.2705765]
["bitfinex","ETHUSD",1735531852743,1.86364,3409.5,3409.4,62.32501025]
["bitfinex","ETHUSD",1735531853328,39.69900604,3409.7,3409.4,62.07501025]
["bitfinex","ETHUSD",1735531853641,38.23264604,3409.7,3409.6,8.03107645]
["bitfinex","ETHUSD",1735531853806,38.23264604,3409.7,3409.6,8.77772706]
["bitfinex","ETHUSD",1735531853996,38.23264604,3409.7,3409.6,53.17373182]
["bitfinex","ETHUSD",1735531854318,32.24529274,3409.7,3409.6,53.67373182]
["bitfinex","ETHUSD",1735531854517,30.77906274,3409.7,3409.6,53.67373182]
["bitfinex","ETHUSD",1735531854719,32.30576274,3409.7,3409.6,53.67373182]
["bitfinex","ETHUSD",1735531854910,32.30576274,3409.7,3409.6,55.36149093]
["bitfinex","ETHUSD",1735531855313,30.83953274,3409.7,3409.6,55.36149093]
["bitfinex","ETHUSD",1735531855732,27.90707274,3409.7,3409.6,55.36149093]
["bitfinex","ETHUSD",1735531856349,26.44088274,3409.7,3409.6,60.33663884]
["bitfinex","ETHUSD",1735531856573,19.15820983,3409.7,3409.6,63.42663884]
["bitfinex","ETHUSD",1735531857209,22.48820983,3409.7,3409.6,63.42663884]
["bitfinex","ETHUSD",1735531857948,19.55582983,3409.7,3409.6,63.42663884]
["bitfinex","ETHUSD",1735531858242,18.08963983,3409.7,3409.6,63.42663884]
["bitfinex","ETHUSD",1735531858455,16.62344983,3409.7,3409.6,63.42663884]
["bitfinex","ETHUSD",1735531858617,15.15725983,3409.7,3409.6,63.42663884]
["bitfinex","ETHUSD",1735531858822,13.69106983,3409.7,3409.6,63.42663884]
["bitfinex","ETHUSD",1735531859348,5.26499358,3409.7,3409.6,63.42663884]
["bitfinex","ETHUSD",1735531859500,19.98,3409.8,3409.7,7.49640575]
["bitfinex","ETHUSD",1735531859700,19.98,3409.8,3409.7,16.48799732]
["bitfinex","ETHUSD",1735531859932,19.98,3409.8,3409.7,90.48799732]
["bitfinex","ETHUSD",1735531860145,14.54231161,3409.8,3409.7,90.48799732]
["bitfinex","ETHUSD",1735531860317,13.07616161,3409.8,3409.7,90.48799732]
["bitfinex","ETHUSD",1735531860519,10.14386161,3409.8,3409.7,90.48799732]
["bitfinex","ETHUSD",1735531860722,10.14386161,3409.8,3409.7,55.48799732]
["bitfinex","ETHUSD",1735531860918,8.49252043,3409.8,3409.7,55.48799732]
["bitfinex","ETHUSD",1735531861244,8.49252043,3409.8,3409.7,63.32252734]
["bitfinex","ETHUSD",1735531862015,7.42407043,3409.8,3409.7,63.57252734]
["bitfinex","ETHUSD",1735531862217,7.42407043,3409.8,3409.7,62.14002159]
["bitfinex","ETHUSD",1735531862453,3.02562043,3409.8,3409.7,60.45226248]
["bitfinex","ETHUSD",1735531863066,3.02562043,3409.8,3409.7,60.20226248]
["bitfinex","ETHUSD",1735531863432,3.02562043,3409.8,3409.7,57.37892642]
["bitfinex","ETHUSD",1735531863433,0.09324043,3409.8,3409.7,57.37892642]
["bitfinex","ETHUSD",1735531863744,5.68467043,3410.1,3410.0,4.98935]
["bitfinex","ETHUSD",1735531864083,5.68467043,3410.1,3410.0,10.37643169]
["bitfinex","ETHUSD",1735531864289,5.68467043,3410.1,3410.0,10.84971164]
["bitfinex","ETHUSD",1735531864430,6.08237043,3410.1,3410.0,10.84971164]
["bitfinex","ETHUSD",1735531864630,4.61622043,3410.1,3410.0,10.84971164]
["bitfinex","ETHUSD",1735531864848,1.68388043,3410.1,3410.0,10.84971164]
["bitfinex","ETHUSD",1735531865471,0.21773043,3410.1,3410.0,10.84971164]
["bitfinex","ETHUSD",1735531865660,19.12928043,3410.2,3410.1,5.37634169]
["bitfinex","ETHUSD",1735531865835,19.12928043,3410.2,3410.1,10.37634169]
["bitfinex","ETHUSD",1735531866134,19.12928043,3410.2,3410.1,10.46288742]
["bitfinex","ETHUSD",1735531866329,17.66313043,3410.2,3410.1,10.84960234]
["bitfinex","ETHUSD",1735531866771,16.59468043,3410.2,3410.1,10.84960234]
["bitfinex","ETHUSD",1735531866951,16.59468043,3410.2,3410.1,51.57514065]
["bitfinex","ETHUSD",1735531867272,10.77778237,3410.2,3410.1,51.57514065]
["bitfinex","ETHUSD",1735531867872,6.37933237,3410.2,3410.1,53.71946679]
["bitfinex","ETHUSD",1735531868077,4.91318237,3410.2,3410.1,53.71946679]
["bitfinex","ETHUSD",1735531868369,3.44699237,3410.2,3410.1,53.71946679]
["bitfinex","ETHUSD",1735531868933,5.09909237,3410.2,3410.1,53.71946679]
["bitfinex","ETHUSD",1735531869137,8.42909237,3410.2,3410.1,53.71946679]
["bitfinex","ETHUSD",1735531869773,8.42909237,3410.2,3410.1,49.55580234]
["bitfinex","ETHUSD",1735531870386,8.42909237,3410.2,3410.1,47.40608742]
["bitfinex","ETHUSD",1735531870387,11.30623266,3410.2,3410.1,47.40608742]
["bitfinex","ETHUSD",1735531871016,11.30623266,3410.2,3410.1,8.40608742]
["bitfinex","ETHUSD",1735531871572,14.63623266,3410.2,3410.1,8.40608742]
["bitfinex","ETHUSD",1735531871774,11.75909237,3410.2,3410.1,8.40608742]
["bitfinex","ETHUSD",1735531872912,11.75909237,3410.2,3410.1,9.63020318]
["bitfinex","ETHUSD",1735531873721,11.75909237,3410.2,3410.1,10.0169181]
["bitfinex","ETHUSD",1735531874215,15.08909237,3410.2,3410.1,10.0169181]
["bitfinex","ETHUSD",1735531874523,15.08909237,3410.2,3410.1,8.79280234]
["bitfinex","ETHUSD",1735531875204,15.08909237,3410.2,3410.1,10.55580234]
["bitfinex","ETHUSD",1735531876516,13.43699237,3410.2,3410.1,10.55580234]
["bitfinex","ETHUSD",1735531876717,16.76699237,3410.2,3410.1,10.55580234]
["bitfinex","ETHUSD",1735531876921,16.76699237,3410.2,3410.1,49.55580234]
["bitfinex","ETHUSD",1735531877083,18.41909237,3410.2,3410.1,49.55580234]
["bitfinex","ETHUSD",1735531877495,18.41909237,3410.2,3410.1,52.00368571]
["bitfinex","ETHUSD",1735531878710,18.41909237,3410.2,3410.1,49.55580234]
["bitfinex","ETHUSD",1735531879135,18.41909237,3410.2,3410.1,49.84960234]
["bitfinex","ETHUSD",1735531879442,21.74909237,3410.2,3410.1,49.84960234]
["bitfinex","ETHUSD",1735531880899,20.09699237,3410.2,3410.1,49.84960234]
["bitfinex","ETHUSD",1735531881109,19.39650194,3410.2,3410.1,49.84960234]
["bitfinex","ETHUSD",1735531881614,19.39650194,3410.2,3410.1,50.15738548]
["bitfinex","ETHUSD",1735531881914,22.72650194,3410.2,3410.1,50.15738548]
["bitfinex","ETHUSD",1735531882598,22.72650194,3410.2,3410.1,52.29404645]
["bitfinex","ETHUSD",1735531883949,22.72650194,3410.2,3410.1,55.9656374]
["bitfinex","ETHUSD",1735531884100,26.05650194,3410.2,3410.1,55.9656374]
["bitfinex","ETHUSD",1735531884613,26.05650194,3410.2,3410.1,56.78717261]
["bitfinex","ETHUSD",1735531885639,26.05650194,3410.2,3410.1,53.11558166]
["bitfinex","ETHUSD",1735531886142,18.72559194,3410.2,3410.1,53.11558166]
["bitfinex","ETHUSD",1735531886358,12.86119194,3410.2,3410.1,54.19098166]
["bitfinex","ETHUSD",1735531886500,16.19119194,3410.2,3410.1,54.19098166]
["bitfinex","ETHUSD",1735531887858,16.19119194,3410.2,3410.1,56.75677922]
["bitfinex","ETHUSD",1735531888045,14.72509194,3410.2,3410.1,56.75677922]
["bitfinex","ETHUSD",1735531888358,13.25899194,3410.2,3410.1,56.75677922]
["bitfinex","ETHUSD",1735531888529,10.32679194,3410.2,3410.1,56.75677922]
["bitfinex","ETHUSD",1735531888855,9.5292624,3410.2,3410.1,57.8442686]
["bitfinex","ETHUSD",1735531889056,7.23554012,3410.2,3410.1,58.23098352]
["bitfinex","ETHUSD",1735531889214,7.23554012,3410.2,3410.1,56.3700643]
["bitfinex","ETHUSD",1735531889413,4.30334012,3410.2,3410.1,56.3700643]
["bitfinex","ETHUSD",1735531889659,19.88504012,3410.3,3410.2,5.29695314]
["bitfinex","ETHUSD",1735531889827,19.88504012,3410.3,3410.2,10.68403483]
["bitfinex","ETHUSD",1735531890025,18.83244012,3410.3,3410.2,11.84388604]
["bitfinex","ETHUSD",1735531890232,17.67864012,3410.3,3410.2,11.84388604]
["bitfinex","ETHUSD",1735531890439,14.74670012,3410.3,3410.2,12.66542125]
["bitfinex","ETHUSD",1735531890649,13.28073012,3410.3,3410.2,22.42882532]
["bitfinex","ETHUSD",1735531890970,4.91089644,3410.3,3410.2,22.42882532]
["bitfinex","ETHUSD",1735531891258,8.24089644,3410.3,3410.2,22.42882532]
["bitfinex","ETHUSD",1735531891862,6.77492644,3410.3,3410.2,17.36787978]
["bitfinex","ETHUSD",1735531892015,5.30895644,3410.3,3410.2,17.36787978]
["bitfinex","ETHUSD",1735531893090,2.37688644,3410.3,3410.2,56.36787978]
["bitfinex","ETHUSD",1735531894460,2.77468644,3410.3,3410.2,56.36787978]
["bitfinex","ETHUSD",1735531894660,1.30858644,3410.3,3410.2,56.36787978]
["bitfinex","ETHUSD",1735531894857,1.70638644,3410.4,3410.3,4.98909]
["bitfinex","ETHUSD",1735531895089,1.70638644,3410.4,3410.3,10.68395483]
["bitfinex","ETHUSD",1735531895304,0.24028644,3410.4,3410.3,10.7679748]
["bitfinex","ETHUSD",1735531895462,6.44e-06,3410.4,3410.3,11.28172687]
["bitfinex","ETHUSD",1735531895663,6.44e-06,3410.4,3410.3,11.58951001]
["bitfinex","ETHUSD",1735531896051,6.44e-06,3410.4,3410.3,50.58951001]
["bitfinex","ETHUSD",1735531896793,6.44e-06,3410.4,3410.3,55.29196854]
["bitfinex","ETHUSD",1735531897745,1.86403644,3410.7,3410.6,4.98883]
["bitfinex","ETHUSD",1735531897946,1.86403644,3410.7,3410.6,10.37591169]
["bitfinex","ETHUSD",1735531898142,1.86403644,3410.7,3410.6,10.45987376]
["bitfinex","ETHUSD",1735531898892,1.86403644,3410.7,3410.6,14.75895378]
["bitfinex","ETHUSD",1735531899390,5.19403644,3410.7,3410.6,14.75895378]
["bitfinex","ETHUSD",1735531900016,5.19403644,3410.7,3410.6,15.06673692]
["bitfinex","ETHUSD",1735531900796,5.19403644,3410.7,3410.6,15.45344882]
["bitfinex","ETHUSD",1735531901010,5.19403644,3410.7,3410.6,54.45344882]
["bitfinex","ETHUSD",1735531901521,2.26209644,3410.7,3410.6,55.27498403]
["bitfinex","ETHUSD",1735531902019,2.66015644,3410.7,3410.6,55.27498403]
["bitfinex","ETHUSD",1735531902329,6.44e-06,3410.7,3410.6,55.85317857]
["bitfinex","ETHUSD",1735531902622,6.44e-06,3410.7,3410.6,53.69075952]
["bitfinex","ETHUSD",1735531904409,1.86403644,3410.7,3410.6,53.69075952]
["bitfinex","ETHUSD",1735531905000,0.39806644,3410.7,3410.6,56.19167573]
["bitfinex","ETHUSD",1735531906220,0.39806644,3410.7,3410.6,53.69075952]
["bitfinex","ETHUSD",1735531907323,4.54e-06,3410.7,3410.6,53.68458279]
["bitfinex","ETHUSD",1735531907574,3.33,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1735531907787,3.33,3411.0,3410.9,10.68343483]
["bitfinex","ETHUSD",1735531908081,3.33,3411.0,3410.9,10.76733901]
["bitfinex","ETHUSD",1735531908971,3.33,3411.0,3410.9,52.59067507]
["bitfinex","ETHUSD",1735531909677,6.66,3411.0,3410.9,53.41221028]
["bitfinex","ETHUSD",1735531910479,3.7283,3411.0,3410.9,53.41221028]
["bitfinex","ETHUSD",1735531910783,0.67966747,3411.4,3411.3,4.98823]
["bitfinex","ETHUSD",1735531910987,0.00161899,3411.8,3411.7,4.98789]
["bitfinex","ETHUSD",1735531911278,0.00161899,3411.8,3411.7,5.45872683]
["bitfinex","ETHUSD",1735531911435,0.00161899,3411.8,3411.7,10.45872683]
["bitfinex","ETHUSD",1735531911939,0.00161899,3411.8,3411.7,49.45872683]
["bitfinex","ETHUSD",1735531912255,3.33161899,3411.8,3411.7,49.73275836]
["bitfinex","ETHUSD",1735531912454,2.41442243,3411.8,3411.7,49.73275836]
["bitfinex","ETHUSD",1735531913054,2.41442243,3411.8,3411.7,49.45872683]
["bitfinex","ETHUSD",1735531913980,2.41442243,3411.8,3411.7,53.38998833]
["bitfinex","ETHUSD",1735531914686,2.41442243,3411.8,3411.7,54.21152354]
["bitfinex","ETHUSD",1735531914872,5.74442243,3411.8,3411.7,54.21152354]
["bitfinex","ETHUSD",1735531915684,0.67612445,3411.8,3411.7,54.87379258]
["bitfinex","ETHUSD",1735531916346,0.67612445,3411.8,3411.7,55.45171389]
["bitfinex","ETHUSD",1735531917264,4.00612445,3411.8,3411.7,55.45171389]
["bitfinex","ETHUSD",1735531917604,4.00612445,3411.8,3411.7,55.14393075]
["bitfinex","ETHUSD",1735531919416,4.00612445,3411.8,3411.7,54.75684906]
["bitfinex","ETHUSD",1735531919567,4.00612445,3411.8,3411.7,54.78944485]
["bitfinex","ETHUSD",1735531919766,8.90242445,3411.8,3411.7,54.40236316]
["bitfinex","ETHUSD",1735531920855,8.90242445,3411.8,3411.7,58.07528786]
["bitfinex","ETHUSD",1735531921257,8.90242445,3411.8,3411.7,57.25375265]
["bitfinex","ETHUSD",1735531921825,8.90242445,3411.8,3411.7,57.60823855]
["bitfinex","ETHUSD",1735531922273,10.66612445,3411.8,3411.7,58.42956642]
["bitfinex","ETHUSD",1735531922529,10.61612445,3411.8,3411.7,52.61998075]
["bitfinex","ETHUSD",1735531924615,6.19194909,3411.8,3411.7,52.61998075]
["bitfinex","ETHUSD",1735531924911,6.19194909,3411.8,3411.7,56.51871681]
["bitfinex","ETHUSD",1735531925619,0.14524144,3411.8,3411.7,55.92452958]
["bitfinex","ETHUSD",1735531925758,22.45917144,3412.0,3411.9,4.98771]
["bitfinex","ETHUSD",1735531925957,22.45917144,3412.0,3411.9,11.4175959]
["bitfinex","ETHUSD",1735531926212,22.45917144,3412.0,3411.9,11.50061559]
["bitfinex","ETHUSD",1735531926427,19.52869144,3412.0,3411.9,11.80837953]
["bitfinex","ETHUSD",1735531926573,18.06345144,3412.0,3411.9,11.80837953]
["bitfinex","ETHUSD",1735531926969,18.46284144,3412.0,3411.9,50.80837953]
["bitfinex","ETHUSD",1735531927170,13.02776298,3412.0,3411.9,51.6297074]
["bitfinex","ETHUSD",1735531927370,11.56252298,3412.0,3411.9,51.6297074]
["bitfinex","ETHUSD",1735531927613,4.03610892,3412.0,3411.9,53.07474908]
["bitfinex","ETHUSD",1735531927819,3.33,3412.4,3412.2,2.0568]
["bitfinex","ETHUSD",1735531928037,3.33,3412.4,3412.3,13.0644007]
["bitfinex","ETHUSD",1735531928172,3.33,3412.4,3412.3,11.6177859]
["bitfinex","ETHUSD",1735531928369,3.33,3412.4,3412.3,14.6309924]
["bitfinex","ETHUSD",1735531928370,0.3996,3412.4,3412.3,14.6309924]
["bitfinex","ETHUSD",1735531928583,9.3240061,3412.5,3412.4,4.69348]
["bitfinex","ETHUSD",1735531928783,9.3240061,3412.5,3412.4,10.73214706]
["bitfinex","ETHUSD",1735531929399,9.7236061,3412.5,3412.4,11.11922919]
["bitfinex","ETHUSD",1735531929616,5.3280061,3412.5,3412.4,11.94055706]
["bitfinex","ETHUSD",1735531929910,5.3280061,3412.5,3412.4,50.94055706]
["bitfinex","ETHUSD",1735531930287,6.1e-06,3412.5,3412.4,50.94055706]
["bitfinex","ETHUSD",1735531930486,0.58081882,3414.5,3412.6,7.81044606]
["bitfinex","ETHUSD",1735531930487,8.5248861,3412.7,3412.6,7.81044606]
["bitfinex","ETHUSD",1735531930685,8.5248861,3412.7,3412.6,13.85977803]
["bitfinex","ETHUSD",1735531930886,8.5248861,3412.7,3412.6,13.93960205]
["bitfinex","ETHUSD",1735531931907,11.8548861,3412.7,3412.6,13.93960205]
["bitfinex","ETHUSD",1735531932114,11.8548861,3412.7,3412.6,52.93960205]
["bitfinex","ETHUSD",1735531932307,11.8548861,3412.7,3412.6,54.6781236]
["bitfinex","ETHUSD",1735531932517,11.8548861,3412.7,3412.6,55.49945147]
["bitfinex","ETHUSD",1735531933914,11.8548861,3412.7,3412.6,57.7286003]
["bitfinex","ETHUSD",1735531934213,9.75082999,3412.7,3412.6,57.7286003]
["bitfinex","ETHUSD",1735531935216,9.75082999,3412.7,3412.6,61.39001017]
["bitfinex","ETHUSD",1735531936717,5.75522999,3412.7,3412.6,59.29700272]
["bitfinex","ETHUSD",1735531937804,4.29010999,3412.7,3412.6,55.63559285]
["bitfinex","ETHUSD",1735531938008,4.29010999,3412.7,3412.6,55.99042077]
["bitfinex","ETHUSD",1735531938912,4.29010999,3412.7,3412.6,57.16131277]
["bitfinex","ETHUSD",1735531939118,7.62010999,3412.7,3412.6,57.16131277]
["bitfinex","ETHUSD",1735531939417,6.15498999,3412.7,3412.6,57.16131277]
["bitfinex","ETHUSD",1735531939617,4.68986999,3412.7,3412.6,57.16131277]
["bitfinex","ETHUSD",1735531940003,0.29450999,3412.7,3412.6,57.16131277]
["bitfinex","ETHUSD",1735531940179,1.7635011,3413.6,3412.9,4.69305]
["bitfinex","ETHUSD",1735531940378,1.7635011,3413.6,3412.9,5.74272399]
["bitfinex","ETHUSD",1735531940617,1.7635011,3413.6,3412.9,10.82152463]
["bitfinex","ETHUSD",1735531940785,6.66,3413.0,3412.9,13.93866069]
["bitfinex","ETHUSD",1735531940992,5.99505,3413.0,3412.9,15.01406069]
["bitfinex","ETHUSD",1735531941376,2.0001,3413.0,3412.9,15.01406069]
["bitfinex","ETHUSD",1735531941992,2.0001,3413.0,3412.9,54.01406069]
["bitfinex","ETHUSD",1735531942381,0.53511,3413.0,3412.9,54.83538856]
["bitfinex","ETHUSD",1735531942615,0.1725011,3413.6,3413.2,4.9866]
["bitfinex","ETHUSD",1735531942820,0.1725011,3413.6,3413.2,8.50478213]
["bitfinex","ETHUSD",1735531943021,0.1725011,3413.6,3413.2,13.58338257]
["bitfinex","ETHUSD",1735531943173,0.1725011,3413.6,3413.2,10.76004651]
["bitfinex","ETHUSD",1735531943379,0.1725011,3413.6,3413.2,13.12470402]
["bitfinex","ETHUSD",1735531943380,4.921,3413.3,3413.2,13.12470402]
["bitfinex","ETHUSD",1735531943692,4.921,3413.3,3413.2,12.81694008]
["bitfinex","ETHUSD",1735531943888,8.251,3413.3,3413.2,12.81694008]
["bitfinex","ETHUSD",1735531944518,8.251,3413.3,3413.2,13.20402221]
["bitfinex","ETHUSD",1735531944934,8.251,3413.3,3413.2,11.37705596]
["bitfinex","ETHUSD",1735531945075,8.251,3413.3,3413.2,50.37705596]
["bitfinex","ETHUSD",1735531945421,8.251,3413.3,3413.2,50.97059828]
["bitfinex","ETHUSD",1735531946310,11.581,3413.3,3413.2,51.57988497]
["bitfinex","ETHUSD",1735531947290,9.99,3413.3,3413.2,51.57988497]
["bitfinex","ETHUSD",1735531947495,9.99,3413.3,3413.2,52.28056017]
["bitfinex","ETHUSD",1735531947711,9.99,3413.3,3413.2,53.0989074]
["bitfinex","ETHUSD",1735531947890,9.99,3413.3,3413.2,51.27104732]
["bitfinex","ETHUSD",1735531948683,13.32,3413.3,3413.2,51.27104732]
["bitfinex","ETHUSD",1735531949112,13.32,3413.3,3413.2,51.56484732]
["bitfinex","ETHUSD",1735531949318,13.32,3413.3,3413.2,54.0019941]
["bitfinex","ETHUSD",1735531949517,10.39028,3413.3,3413.2,55.0773941]
["bitfinex","ETHUSD",1735531950117,8.92542,3413.3,3413.2,55.0773941]
["bitfinex","ETHUSD",1735531950592,0.1725011,3413.6,3413.5,3.22334]
["bitfinex","ETHUSD",1735531950792,0.1725011,3413.6,3413.5,8.9184444]
["bitfinex","ETHUSD",1735531951000,0.1725011,3413.6,3413.5,13.99381582]
["bitfinex","ETHUSD",1735531951227,3.5025011,3413.6,3413.5,13.99381582]
["bitfinex","ETHUSD",1735531953129,3.5025011,3413.6,3413.5,52.99381582]
["bitfinex","ETHUSD",1735531953827,3.5025011,3413.6,3413.5,53.81216305]
["bitfinex","ETHUSD",1735531954029,6.8325011,3413.6,3413.5,53.81216305]
["bitfinex","ETHUSD",1735531954634,6.8325011,3413.6,3413.5,55.91378838]
["bitfinex","ETHUSD",1735531956131,8.4986011,3413.6,3413.5,55.91378838]
["bitfinex","ETHUSD",1735531956532,11.8286011,3413.6,3413.5,55.91378838]
["bitfinex","ETHUSD",1735531956705,10.1625011,3413.6,3413.5,55.91378838]
["bitfinex","ETHUSD",1735531958736,10.1625011,3413.6,3413.5,56.56960556]
["bitfinex","ETHUSD",1735531958938,13.4925011,3413.6,3413.5,56.56960556]
["bitfinex","ETHUSD",1735531960649,13.4925011,3413.6,3413.5,57.74020556]
["bitfinex","ETHUSD",1735531961326,16.82122275,3413.6,3413.5,57.74020556]
["bitfinex","ETHUSD",1735531963150,16.82122275,3413.6,3413.5,61.39568654]
["bitfinex","ETHUSD",1735531963869,15.17136808,3413.6,3413.5,61.39568654]
["bitfinex","ETHUSD",1735531964099,18.50136808,3413.6,3413.5,61.39568654]
["bitfinex","ETHUSD",1735531965041,18.50136808,3413.6,3413.5,57.74020556]
["bitfinex","ETHUSD",1735531967191,21.83136808,3413.6,3413.5,57.74020556]
["bitfinex","ETHUSD",1735531967606,21.83136808,3413.6,3413.5,57.43244162]
["bitfinex","ETHUSD",1735531967757,21.83136808,3413.6,3413.5,57.74020556]
["bitfinex","ETHUSD",1735531970239,25.16136808,3413.6,3413.5,62.01761444]
["bitfinex","ETHUSD",1735531970556,25.16136808,3413.6,3413.5,61.7098505]
["bitfinex","ETHUSD",1735531970786,25.16136808,3413.6,3413.5,62.01761444]
["bitfinex","ETHUSD",1735531971475,25.16136808,3413.6,3413.5,57.74020556]
["bitfinex","ETHUSD",1735531971675,26.73356808,3413.6,3413.5,54.50294723]
["bitfinex","ETHUSD",1735531972285,26.73356808,3413.6,3413.5,50.40280723]
["bitfinex","ETHUSD",1735531972601,29.72986765,3413.6,3413.5,50.09504329]
["bitfinex","ETHUSD",1735531972735,33.05986765,3413.6,3413.5,50.09504329]
["bitfinex","ETHUSD",1735531973076,33.05986765,3413.6,3413.5,49.27669606]
["bitfinex","ETHUSD",1735531973585,33.05986765,3413.6,3413.5,46.56407888]
["bitfinex","ETHUSD",1735531974081,33.05986765,3413.6,3413.5,7.56407888]
["bitfinex","ETHUSD",1735531975268,36.38986765,3413.6,3413.5,7.17699675]
["bitfinex","ETHUSD",1735531975439,36.38986765,3413.6,3413.5,5.49634675]
["bitfinex","ETHUSD",1735531975784,36.38986765,3413.6,3413.5,2.17699675]
["bitfinex","ETHUSD",1735531976242,36.38986765,3413.6,3413.5,0.07537142]
["bitfinex","ETHUSD",1735531976451,34.81766765,3413.6,3413.3,3.67608886]
["bitfinex","ETHUSD",1735531976647,1.6408,3413.4,3413.3,3.67608886]
["bitfinex","ETHUSD",1735531976851,1.6408,3413.4,3413.3,9.06317099]
["bitfinex","ETHUSD",1735531977048,1.6408,3413.4,3413.3,9.45125992]
["bitfinex","ETHUSD",1735531977681,4.9708,3413.4,3413.3,9.45125992]
["bitfinex","ETHUSD",1735531977899,4.9708,3413.4,3413.3,7.61423986]
["bitfinex","ETHUSD",1735531978126,4.9708,3413.4,3413.3,46.61423986]
["bitfinex","ETHUSD",1735531979062,4.9708,3413.4,3413.3,7.61423986]
["bitfinex","ETHUSD",1735531979264,4.9708,3413.4,3413.3,8.2272628]
["bitfinex","ETHUSD",1735531980184,8.3008,3413.4,3413.3,8.2272628]
["bitfinex","ETHUSD",1735531980381,11.29709957,3413.4,3413.3,8.2272628]
["bitfinex","ETHUSD",1735531981088,11.29709957,3413.4,3413.3,7.83917387]
["bitfinex","ETHUSD",1735531982021,11.29709957,3413.4,3413.3,7.22549697]
["bitfinex","ETHUSD",1735531982812,14.62709957,3413.4,3413.3,7.22549697]
["bitfinex","ETHUSD",1735531983512,14.62709957,3413.4,3413.3,6.61270422]
["bitfinex","ETHUSD",1735531984810,14.62709957,3413.4,3413.3,5.38708213]
["bitfinex","ETHUSD",1735531985313,17.95709957,3413.4,3413.3,5.38708213]
["bitfinex","ETHUSD",1735531985702,17.95709957,3413.4,3413.3,5.0]
["bitfinex","ETHUSD",1735531986919,17.95709957,3413.4,3413.3,4.47204]
["bitfinex","ETHUSD",1735531987080,17.95709957,3413.4,3413.3,2.28204]
["bitfinex","ETHUSD",1735531987280,17.95709957,3413.4,3413.2,1.22562209]
["bitfinex","ETHUSD",1735531987475,4.63709957,3413.3,3413.2,1.22562209]
["bitfinex","ETHUSD",1735531988506,3.24629957,3413.3,3413.0,1.83841484]
["bitfinex","ETHUSD",1735531988692,1.8908,3413.2,3413.0,1.83841484]
["bitfinex","ETHUSD",1735531988901,1.6408,3413.0,3412.8,1.83841484]
["bitfinex","ETHUSD",1735531989101,2.11221361,3412.9,3412.8,1.83841484]
["bitfinex","ETHUSD",1735531990312,5.44221361,3412.9,3412.8,1.83841484]
["bitfinex","ETHUSD",1735531990630,1.592,3412.8,3412.3,1.83841484]
["bitfinex","ETHUSD",1735531990835,1.592,3412.7,3412.3,1.83841484]
["bitfinex","ETHUSD",1735531991021,1.592,3412.7,3412.4,0.07397365]
["bitfinex","ETHUSD",1735531991218,3.80141361,3412.9,3412.5,5.38808893]
["bitfinex","ETHUSD",1735531991219,4.922,3412.9,3412.5,5.38808893]
["bitfinex","ETHUSD",1735531991419,4.922,3412.9,3412.6,5.0]
["bitfinex","ETHUSD",1735531991737,4.922,3412.9,3412.6,5.46101723]
["bitfinex","ETHUSD",1735531992035,4.922,3412.9,3412.7,4.18032]
["bitfinex","ETHUSD",1735531992329,4.922,3412.9,3412.8,0.07389655]
["bitfinex","ETHUSD",1735531992533,4.922,3412.9,3412.8,2.7836]
["bitfinex","ETHUSD",1735531992736,8.252,3412.9,3412.8,2.55261655]
["bitfinex","ETHUSD",1735531993111,8.252,3412.9,3412.8,2.47872]
["bitfinex","ETHUSD",1735531993428,8.252,3412.9,3412.8,0.07389655]
["bitfinex","ETHUSD",1735531994111,8.252,3412.9,3412.6,0.38708213]
["bitfinex","ETHUSD",1735531994423,1.519,3412.8,3412.3,39.0]
["bitfinex","ETHUSD",1735531995110,1.519,3412.7,3412.1,2.75985568]
["bitfinex","ETHUSD",1735531995527,1.519,3412.7,3412.1,2.14617878]
["bitfinex","ETHUSD",1735531996034,2.82333606,3412.6,3412.1,1.83841484]
["bitfinex","ETHUSD",1735531996191,1.519,3412.5,3412.1,1.83841484]
["bitfinex","ETHUSD",1735531996807,1.519,3412.5,3412.0,0.58894142]
["bitfinex","ETHUSD",1735531997610,1.519,3412.2,3411.8,1.83841484]
["bitfinex","ETHUSD",1735531997948,1.519,3411.9,3411.8,1.83841484]
["bitfinex","ETHUSD",1735531998244,1.519,3411.9,3411.5,1.83841484]
["bitfinex","ETHUSD",1735531999153,1.519,3411.6,3411.5,1.83841484]
["bitfinex","ETHUSD",1735531999816,1.519,3411.6,3411.1,1.2212725]
["bitfinex","ETHUSD",1735532000019,1.519,3411.3,3411.1,1.2212725]
["bitfinex","ETHUSD",1735532001043,1.519,3411.3,3411.2,0.07536264]
["bitfinex","ETHUSD",1735532001342,1.519,3411.3,3410.6,0.90691085]
["bitfinex","ETHUSD",1735532001568,1.519,3411.3,3411.2,0.07536264]
["bitfinex","ETHUSD",1735532001750,1.519,3411.3,3410.6,0.90691085]
["bitfinex","ETHUSD",1735532002058,1.519,3411.1,3410.6,0.90691085]
["bitfinex","ETHUSD",1735532002447,4.849,3411.1,3410.6,0.90691085]
["bitfinex","ETHUSD",1735532002640,4.849,3411.1,3410.6,0.30776394]
["bitfinex","ETHUSD",1735532003033,1.519,3411.0,3410.6,0.30776394]
["bitfinex","ETHUSD",1735532003646,1.519,3411.0,3410.3,0.45870541]
["bitfinex","ETHUSD",1735532003849,1.519,3411.0,3410.3,0.76646935]
["bitfinex","ETHUSD",1735532004723,1.519,3411.0,3410.4,0.59450874]
["bitfinex","ETHUSD",1735532004950,4.849,3411.0,3410.4,0.59450874]
["bitfinex","ETHUSD",1735532005661,5.7199157,3411.0,3410.4,0.59450874]
["bitfinex","ETHUSD",1735532005824,1.557,3410.9,3410.5,0.07549771]
["bitfinex","ETHUSD",1735532006521,1.557,3410.7,3410.5,0.07549771]
["bitfinex","ETHUSD",1735532006721,1.557,3410.7,3410.3,0.45870541]
["bitfinex","ETHUSD",1735532006965,1.557,3410.7,3410.6,0.07547841]
["bitfinex","ETHUSD",1735532007161,1.557,3410.6,3410.3,0.45870541]
["bitfinex","ETHUSD",1735532008476,2.82333606,3410.5,3410.3,0.45870541]
["bitfinex","ETHUSD",1735532008639,1.557,3410.4,3410.3,0.45870541]
["bitfinex","ETHUSD",1735532010360,4.887,3410.4,3410.3,0.45870541]
["bitfinex","ETHUSD",1735532010530,5.88998686,3410.4,3409.8,1.29590333]
["bitfinex","ETHUSD",1735532010739,1.557,3410.3,3409.8,1.29590333]
["bitfinex","ETHUSD",1735532010934,9.07823,3410.3,3410.0,0.4588444]
["bitfinex","ETHUSD",1735532011133,1.557,3410.2,3410.0,0.4588444]
["bitfinex","ETHUSD",1735532011354,4.38033606,3410.2,3410.0,0.4588444]
["bitfinex","ETHUSD",1735532011666,9.32913,3410.1,3410.0,0.4588444]
["bitfinex","ETHUSD",1735532011837,1.5579,3410.0,3409.5,39.0]
["bitfinex","ETHUSD",1735532012037,2.82333606,3409.9,3409.4,0.38708213]
["bitfinex","ETHUSD",1735532012241,1.5579,3409.8,3409.6,0.45890289]
["bitfinex","ETHUSD",1735532012775,1.5579,3409.7,3409.6,0.45890289]
["bitfinex","ETHUSD",1735532014495,1.5579,3409.7,3409.6,0.53640169]
["bitfinex","ETHUSD",1735532014996,1.5579,3409.7,3409.6,1.11751107]
["bitfinex","ETHUSD",1735532015170,4.8879,3409.7,3409.6,1.11751107]
["bitfinex","ETHUSD",1735532016662,3.33,3409.7,3409.6,4.05040107]
["bitfinex","ETHUSD",1735532016860,3.33,3409.7,3409.6,4.4374832]
["bitfinex","ETHUSD",1735532017306,3.33,3409.7,3409.6,1.11751107]
["bitfinex","ETHUSD",1735532017602,6.66,3409.7,3409.6,1.11751107]
["bitfinex","ETHUSD",1735532019897,9.99,3409.7,3409.6,1.11751107]
["bitfinex","ETHUSD",1735532022605,13.32,3409.7,3409.6,1.11751107]
["bitfinex","ETHUSD",1735532024999,16.65,3409.7,3409.6,1.11751107]
["bitfinex","ETHUSD",1735532027426,19.98,3409.7,3409.6,1.11751107]
["bitfinex","ETHUSD",1735532028738,23.073563,3409.7,3409.6,1.11751107]
["bitfinex","ETHUSD",1735532029539,23.073563,3409.7,3409.6,0.53640169]
["bitfinex","ETHUSD",1735532029695,26.403563,3409.7,3409.6,0.53640169]
["bitfinex","ETHUSD",1735532031014,24.833,3409.7,3409.6,0.53640169]
["bitfinex","ETHUSD",1735532031188,23.31,3409.7,3409.6,0.53640169]
["bitfinex","ETHUSD",1735532032280,26.64,3409.7,3409.6,0.53640169]
["bitfinex","ETHUSD",1735532034582,29.97,3409.7,3409.6,0.53640169]
["bitfinex","ETHUSD",1735532035113,29.97,3409.7,3409.6,3.46929169]
["bitfinex","ETHUSD",1735532035696,29.97,3409.7,3409.6,0.53640169]
["bitfinex","ETHUSD",1735532037099,33.3,3409.7,3409.6,0.53640169]
["bitfinex","ETHUSD",1735532037511,36.29629957,3409.7,3409.6,0.53640169]
["bitfinex","ETHUSD",1735532039137,36.29629957,3409.7,3409.6,0.45890289]
["bitfinex","ETHUSD",1735532039343,33.3,3409.7,3409.6,0.53702352]
["bitfinex","ETHUSD",1735532039543,36.63,3409.7,3409.6,0.53702352]
["bitfinex","ETHUSD",1735532040710,36.63,3409.7,3409.1,39.0]
["bitfinex","ETHUSD",1735532040711,7.77123,3409.5,3409.1,39.0]
["bitfinex","ETHUSD",1735532040904,2.82333606,3409.2,3409.0,1.2212725]
["bitfinex","ETHUSD",1735532041132,1.523,3409.1,3409.0,1.2212725]
["bitfinex","ETHUSD",1735532041330,2.26663361,3409.1,3409.0,1.2212725]
["bitfinex","ETHUSD",1735532041916,5.59663361,3409.1,3409.0,1.2212725]
["bitfinex","ETHUSD",1735532042333,5.59663361,3409.1,3408.4,5.7867525]
["bitfinex","ETHUSD",1735532042648,4.853,3409.1,3408.5,2.93376]
["bitfinex","ETHUSD",1735532042944,4.853,3409.1,3408.4,2.8528725]
["bitfinex","ETHUSD",1735532043152,4.853,3409.1,3408.6,2.93371]
["bitfinex","ETHUSD",1735532043448,3.33,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1735532043604,3.33,3409.1,3409.0,4.56501]
["bitfinex","ETHUSD",1735532044426,6.66,3409.1,3409.0,4.56501]
["bitfinex","ETHUSD",1735532044947,6.66,3409.1,3409.0,43.56501]
["bitfinex","ETHUSD",1735532046451,6.66,3409.1,3409.0,47.75633344]
["bitfinex","ETHUSD",1735532046965,9.99,3409.1,3409.0,47.75633344]
["bitfinex","ETHUSD",1735532047638,9.99,3409.1,3409.0,48.36935637]
["bitfinex","ETHUSD",1735532048365,9.99,3409.1,3409.0,48.44280105]
["bitfinex","ETHUSD",1735532048985,9.99,3409.1,3409.0,9.44280105]
["bitfinex","ETHUSD",1735532049287,13.32,3409.1,3409.0,9.44280105]
["bitfinex","ETHUSD",1735532049428,13.32,3409.1,3409.0,7.81120105]
["bitfinex","ETHUSD",1735532051530,16.65,3409.1,3409.0,4.74608638]
["bitfinex","ETHUSD",1735532052574,16.65,3409.1,3409.0,1.81267638]
["bitfinex","ETHUSD",1735532052904,19.9707,3409.1,3409.0,4.03935848]
["bitfinex","ETHUSD",1735532054069,23.3007,3409.1,3409.0,4.03935848]
["bitfinex","ETHUSD",1735532054273,23.3007,3409.1,3409.0,4.88878999]
["bitfinex","ETHUSD",1735532055696,23.3007,3409.1,3409.0,0.07344468]
["bitfinex","ETHUSD",1735532055900,26.12403606,3409.1,3409.0,0.07344468]
["bitfinex","ETHUSD",1735532056539,29.45403606,3409.1,3409.0,0.07344468]
["bitfinex","ETHUSD",1735532056727,29.45403606,3409.1,3408.9,3.07611361]
["bitfinex","ETHUSD",1735532056933,2.94540361,3409.0,3408.9,3.07611361]
["bitfinex","ETHUSD",1735532058302,2.94540361,3409.0,3408.8,3.07611361]
["bitfinex","ETHUSD",1735532059093,6.27540361,3409.0,3408.8,3.07611361]
["bitfinex","ETHUSD",1735532061189,6.27540361,3409.0,3408.9,1.84554787]
["bitfinex","ETHUSD",1735532061389,9.60540361,3409.0,3408.9,1.84554787]
["bitfinex","ETHUSD",1735532061591,11.26110361,3409.0,3408.9,1.84554787]
["bitfinex","ETHUSD",1735532061729,14.60110361,3409.0,3408.9,1.84554787]
["bitfinex","ETHUSD",1735532063674,17.93110361,3409.0,3408.8,1.22986414]
["bitfinex","ETHUSD",1735532063833,7.47533563,3408.9,3408.8,1.22986414]
["bitfinex","ETHUSD",1735532065236,7.47533563,3408.9,3408.8,1.30137797]
["bitfinex","ETHUSD",1735532066071,10.80533563,3408.9,3408.8,1.30137797]
["bitfinex","ETHUSD",1735532067336,10.80533563,3408.9,3408.8,1.22986414]
["bitfinex","ETHUSD",1735532067656,10.80533563,3408.9,3408.8,1.30195194]
["bitfinex","ETHUSD",1735532067863,10.80533563,3408.9,3408.8,0.0720878]
["bitfinex","ETHUSD",1735532068237,10.80533563,3408.9,3408.7,1.22986414]
["bitfinex","ETHUSD",1735532068538,2.99629957,3408.8,3408.7,1.22986414]
["bitfinex","ETHUSD",1735532070814,4.65199957,3408.8,3408.7,1.22986414]
["bitfinex","ETHUSD",1735532070948,7.98199957,3408.8,3408.7,1.22986414]
["bitfinex","ETHUSD",1735532071149,15.75322957,3408.8,3408.7,1.22986414]
["bitfinex","ETHUSD",1735532072156,15.75322957,3408.8,3408.5,1.22986414]
["bitfinex","ETHUSD",1735532072485,2.82333606,3408.6,3408.5,1.22986414]
["bitfinex","ETHUSD",1735532073483,6.15333606,3408.6,3408.5,1.22986414]
["bitfinex","ETHUSD",1735532073680,7.80903606,3408.6,3408.5,1.22986414]
["bitfinex","ETHUSD",1735532074023,7.80903606,3408.6,3408.4,1.22986414]
["bitfinex","ETHUSD",1735532074164,7.80903606,3408.6,3408.5,0.0700684]
["bitfinex","ETHUSD",1735532074363,10.77846259,3408.6,3408.5,0.0700684]
["bitfinex","ETHUSD",1735532074861,10.77846259,3408.6,3408.4,1.22986414]
["bitfinex","ETHUSD",1735532075204,10.77846259,3408.6,3408.5,0.0700684]
["bitfinex","ETHUSD",1735532075412,18.29969259,3408.6,3408.5,0.0700684]
["bitfinex","ETHUSD",1735532075821,18.29969259,3408.6,3408.3,1.22986414]
["bitfinex","ETHUSD",1735532076030,2.99629957,3408.5,3408.3,1.22986414]
["bitfinex","ETHUSD",1735532078426,10.51752957,3408.5,3408.3,1.22986414]
["bitfinex","ETHUSD",1735532078633,13.84752957,3408.5,3408.3,1.22986414]
["bitfinex","ETHUSD",1735532079136,9.05633,3408.4,3408.3,1.22986414]
["bitfinex","ETHUSD",1735532080108,9.05633,3408.4,3408.1,1.22986414]
["bitfinex","ETHUSD",1735532080320,2.82333606,3408.2,3408.1,1.22986414]
["bitfinex","ETHUSD",1735532080676,2.82333606,3408.2,3408.1,1.30023112]
["bitfinex","ETHUSD",1735532081207,6.15333606,3408.2,3408.1,1.30023112]
["bitfinex","ETHUSD",1735532081533,6.15333606,3408.2,3408.1,1.22986414]
["bitfinex","ETHUSD",1735532081735,8.62485659,3408.2,3407.8,1.22986414]
["bitfinex","ETHUSD",1735532081934,8.62485659,3408.2,3408.1,0.07036698]
["bitfinex","ETHUSD",1735532082434,10.15995659,3408.2,3407.8,1.22986414]
["bitfinex","ETHUSD",1735532082594,10.15995659,3408.2,3408.1,0.07036698]
["bitfinex","ETHUSD",1735532082798,10.15995659,3408.2,3407.8,1.22986414]
["bitfinex","ETHUSD",1735532083028,2.10231866,3408.1,3407.8,1.22986414]
["bitfinex","ETHUSD",1735532083198,2.10231866,3408.1,3407.9,0.07040564]
["bitfinex","ETHUSD",1735532083698,5.43231866,3408.1,3407.9,0.07040564]
["bitfinex","ETHUSD",1735532084419,12.95354866,3408.1,3407.9,0.07040564]
["bitfinex","ETHUSD",1735532085455,12.95354866,3408.1,3408.0,0.07066031]
["bitfinex","ETHUSD",1735532085938,10.85123,3408.1,3408.0,0.07066031]
["bitfinex","ETHUSD",1735532086143,14.18123,3408.1,3407.8,2.9344]
["bitfinex","ETHUSD",1735532086283,14.18123,3408.1,3408.0,0.07066031]
["bitfinex","ETHUSD",1735532086476,14.18123,3408.1,3407.9,0.07067964]
["bitfinex","ETHUSD",1735532086678,14.18123,3408.1,3408.0,0.07066031]
["bitfinex","ETHUSD",1735532087085,14.18123,3408.1,3407.8,2.9344]
["bitfinex","ETHUSD",1735532087440,6.66,3408.1,3407.9,0.07067964]
["bitfinex","ETHUSD",1735532088481,9.99,3408.1,3407.7,1.22986414]
["bitfinex","ETHUSD",1735532088681,9.99,3408.1,3408.0,0.07066031]
["bitfinex","ETHUSD",1735532088911,9.99,3408.1,3407.7,1.22986414]
["bitfinex","ETHUSD",1735532089118,9.99,3408.1,3408.0,0.07066031]
["bitfinex","ETHUSD",1735532089327,11.46644377,3408.1,3407.6,4.16446414]
["bitfinex","ETHUSD",1735532089581,9.99,3408.1,3407.6,4.16446414]
["bitfinex","ETHUSD",1735532089799,9.99,3408.1,3407.7,0.0707183]
["bitfinex","ETHUSD",1735532090815,13.32,3408.1,3407.7,0.0707183]
["bitfinex","ETHUSD",1735532092250,2.82333606,3407.9,3407.7,0.0707183]
["bitfinex","ETHUSD",1735532092584,2.82333606,3407.9,3407.5,1.22986414]
["bitfinex","ETHUSD",1735532092808,2.82333606,3407.9,3407.6,0.07093784]
["bitfinex","ETHUSD",1735532093184,6.15333606,3407.9,3407.6,0.07093784]
["bitfinex","ETHUSD",1735532094207,6.15333606,3407.9,3407.6,1.59773784]
["bitfinex","ETHUSD",1735532095683,9.48333606,3407.9,3407.6,1.59773784]
["bitfinex","ETHUSD",1735532097081,9.48333606,3407.9,3407.6,2.82760198]
["bitfinex","ETHUSD",1735532098285,12.81333606,3407.9,3407.6,2.82760198]
["bitfinex","ETHUSD",1735532099697,12.81333606,3407.9,3407.7,1.22986414]
["bitfinex","ETHUSD",1735532100079,12.81333606,3407.9,3407.8,0.07090638]
["bitfinex","ETHUSD",1735532100613,13.75159511,3407.9,3407.8,0.07090638]
["bitfinex","ETHUSD",1735532100917,17.08159511,3407.9,3407.8,0.07090638]
["bitfinex","ETHUSD",1735532102444,16.14333606,3407.9,3407.8,0.07090638]
["bitfinex","ETHUSD",1735532102646,16.14333606,3407.9,3407.6,1.22986414]
["bitfinex","ETHUSD",1735532102860,16.14333606,3407.9,3407.7,0.07088882]
["bitfinex","ETHUSD",1735532103340,19.47333606,3407.9,3407.7,0.07088882]
["bitfinex","ETHUSD",1735532105350,1.5437,3407.8,3407.7,0.07088882]
["bitfinex","ETHUSD",1735532105484,12.06122957,3407.8,3407.7,0.07088882]
["bitfinex","ETHUSD",1735532105694,15.39122957,3407.8,3407.7,0.07088882]
["bitfinex","ETHUSD",1735532106343,15.64122957,3407.8,3407.7,0.07088882]
["bitfinex","ETHUSD",1735532106700,15.39122957,3407.8,3407.7,0.07088882]
["bitfinex","ETHUSD",1735532106920,15.39122957,3407.8,3407.5,1.22986414]
["bitfinex","ETHUSD",1735532107144,2.82333606,3407.6,3407.5,1.22986414]
["bitfinex","ETHUSD",1735532107604,2.99629957,3407.7,3407.5,1.22986414]
["bitfinex","ETHUSD",1735532107938,15.39122957,3407.8,3407.5,2.75666414]
["bitfinex","ETHUSD",1735532107939,10.85123,3407.8,3407.5,2.75666414]
["bitfinex","ETHUSD",1735532108120,3.33,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1735532109551,3.33,3407.7,3407.6,5.20355606]
["bitfinex","ETHUSD",1735532109693,3.33,3407.7,3407.6,8.40714468]
["bitfinex","ETHUSD",1735532110598,6.66,3407.7,3407.6,8.47810027]
["bitfinex","ETHUSD",1735532111011,6.66,3407.7,3407.6,47.47810027]
["bitfinex","ETHUSD",1735532111207,6.66,3407.7,3407.6,47.7102947]
["bitfinex","ETHUSD",1735532111458,6.66,3407.7,3407.6,47.36788757]
["bitfinex","ETHUSD",1735532111598,6.66,3407.7,3407.6,49.19842856]
["bitfinex","ETHUSD",1735532111798,3.5465501,3407.7,3407.6,49.19842856]
["bitfinex","ETHUSD",1735532111998,3.5465501,3407.7,3407.6,10.19842856]
["bitfinex","ETHUSD",1735532112943,3.5465501,3407.7,3407.6,11.93766026]
["bitfinex","ETHUSD",1735532113150,6.8765501,3407.7,3407.6,14.20194696]
["bitfinex","ETHUSD",1735532113445,6.8765501,3407.7,3407.6,15.02712195]
["bitfinex","ETHUSD",1735532114154,6.8765501,3407.7,3407.6,12.86838859]
["bitfinex","ETHUSD",1735532114352,6.8765501,3407.7,3407.6,12.0432136]
["bitfinex","ETHUSD",1735532114704,6.8765501,3407.7,3407.6,9.1086036]
["bitfinex","ETHUSD",1735532115046,8.4660501,3407.7,3407.6,9.1086036]
["bitfinex","ETHUSD",1735532115736,11.7960501,3407.7,3407.6,9.1086036]
["bitfinex","ETHUSD",1735532115947,11.7960501,3407.7,3407.6,5.62936566]
["bitfinex","ETHUSD",1735532117454,11.7960501,3407.7,3407.6,0.07095559]
["bitfinex","ETHUSD",1735532117754,14.79234967,3407.7,3407.6,0.07095559]
["bitfinex","ETHUSD",1735532118053,18.12234967,3407.7,3407.6,0.07095559]
["bitfinex","ETHUSD",1735532118855,25.64357967,3407.7,3407.6,0.07095559]
["bitfinex","ETHUSD",1735532120556,28.97357967,3407.7,3407.6,0.07095559]
["bitfinex","ETHUSD",1735532120754,28.97357967,3407.7,3407.4,1.23120164]
["bitfinex","ETHUSD",1735532120937,5.81963563,3407.6,3407.4,1.23120164]
["bitfinex","ETHUSD",1735532121763,5.81963563,3407.6,3407.5,1.23120164]
["bitfinex","ETHUSD",1735532122879,5.81963563,3407.6,3407.4,1.84659748]
["bitfinex","ETHUSD",1735532123177,9.14963563,3407.6,3407.5,0.06614376]
["bitfinex","ETHUSD",1735532123478,16.67086563,3407.6,3407.5,0.06614376]
["bitfinex","ETHUSD",1735532124520,13.67456606,3407.6,3407.5,0.06614376]
["bitfinex","ETHUSD",1735532124717,10.85123,3407.6,3407.5,0.06614376]
["bitfinex","ETHUSD",1735532125418,10.85123,3407.6,3407.5,1.91274124]
["bitfinex","ETHUSD",1735532125618,14.18123,3407.6,3407.5,1.91274124]
["bitfinex","ETHUSD",1735532126517,6.66,3407.6,3407.5,1.91274124]
["bitfinex","ETHUSD",1735532127270,12.33749253,3407.6,3407.5,1.91274124]
["bitfinex","ETHUSD",1735532128231,15.66749253,3407.6,3407.5,1.91274124]
["bitfinex","ETHUSD",1735532128437,15.66749253,3407.6,3407.5,0.06614376]
["bitfinex","ETHUSD",1735532129822,15.66749253,3407.6,3407.5,1.29754574]
["bitfinex","ETHUSD",1735532130023,15.66749253,3407.6,3407.5,1.23140198]
["bitfinex","ETHUSD",1735532130758,18.99749253,3407.6,3407.5,1.23140198]
["bitfinex","ETHUSD",1735532131369,18.99749253,3407.6,3407.5,1.84659748]
["bitfinex","ETHUSD",1735532131787,18.99749253,3407.6,3407.5,1.91280974]
["bitfinex","ETHUSD",1735532132445,26.51872253,3407.6,3407.5,0.06621226]
["bitfinex","ETHUSD",1735532133166,29.84872253,3407.6,3407.5,0.06621226]
["bitfinex","ETHUSD",1735532134081,29.84872253,3407.6,3407.5,1.29750433]
["bitfinex","ETHUSD",1735532134427,29.84872253,3407.6,3407.5,1.23129207]
["bitfinex","ETHUSD",1735532135570,33.17872253,3407.6,3407.4,1.84659748]
["bitfinex","ETHUSD",1735532135728,2.99629957,3407.5,3407.4,1.84659748]
["bitfinex","ETHUSD",1735532137334,2.99629957,3407.5,3407.4,1.23129109]
["bitfinex","ETHUSD",1735532138035,6.32629957,3407.5,3407.4,1.23129109]
["bitfinex","ETHUSD",1735532138664,13.84752957,3407.5,3407.4,1.23129109]
["bitfinex","ETHUSD",1735532139836,13.84752957,3407.5,3407.3,1.84659748]
["bitfinex","ETHUSD",1735532140686,13.84752957,3407.5,3407.4,0.06624214]
["bitfinex","ETHUSD",1735532140891,17.17752957,3407.5,3407.3,1.84659748]
["bitfinex","ETHUSD",1735532141089,17.17752957,3407.5,3407.4,0.06624214]
["bitfinex","ETHUSD",1735532141396,17.17752957,3407.5,3407.3,1.84659748]
["bitfinex","ETHUSD",1735532141740,2.99629957,3407.4,3407.3,1.84659748]
["bitfinex","ETHUSD",1735532143082,10.51752957,3407.4,3407.3,1.84659748]
["bitfinex","ETHUSD",1735532143308,15.47332957,3407.4,3407.3,1.84659748]
["bitfinex","ETHUSD",1735532143992,15.47332957,3407.4,3407.2,1.84659748]
["bitfinex","ETHUSD",1735532144283,2.82333606,3407.3,3407.2,1.84659748]
["bitfinex","ETHUSD",1735532144598,5.81963563,3407.3,3407.2,1.84659748]
["bitfinex","ETHUSD",1735532144942,7.44543563,3407.3,3407.2,1.84659748]
["bitfinex","ETHUSD",1735532145140,7.44543563,3407.3,3407.2,1.2311202]
["bitfinex","ETHUSD",1735532145345,10.53743563,3407.3,3407.2,0.53861508]
["bitfinex","ETHUSD",1735532145563,13.86743563,3407.3,3407.2,0.53861508]
["bitfinex","ETHUSD",1735532146805,13.86743563,3407.3,3407.0,1.84659748]
["bitfinex","ETHUSD",1735532146973,2.96942653,3407.2,3407.0,1.84659748]
["bitfinex","ETHUSD",1735532147505,7.52123,3407.1,3407.0,1.84659748]
["bitfinex","ETHUSD",1735532148301,10.85123,3407.1,3406.9,1.84659748]
["bitfinex","ETHUSD",1735532148532,2.82333606,3407.0,3406.9,1.84659748]
["bitfinex","ETHUSD",1735532150735,13.67456606,3407.0,3406.9,1.84659748]
["bitfinex","ETHUSD",1735532150884,18.26459528,3407.0,3406.9,1.84659748]
["bitfinex","ETHUSD",1735532151285,18.26459528,3407.0,3406.8,1.84659748]
["bitfinex","ETHUSD",1735532152794,7.52123,3406.9,3406.5,1.84659748]
["bitfinex","ETHUSD",1735532153193,7.52123,3406.9,3406.6,0.0654202]
["bitfinex","ETHUSD",1735532153428,2.49245953,3406.8,3406.6,0.0654202]
["bitfinex","ETHUSD",1735532153737,2.49245953,3406.8,3406.7,0.06540086]
["bitfinex","ETHUSD",1735532154138,2.49245953,3406.8,3406.5,1.84659748]
["bitfinex","ETHUSD",1735532154431,2.49245953,3406.8,3406.7,0.06540086]
["bitfinex","ETHUSD",1735532154615,2.49245953,3406.8,3406.6,0.0654202]
["bitfinex","ETHUSD",1735532154820,2.49245953,3406.8,3406.7,0.06540086]
["bitfinex","ETHUSD",1735532155220,2.49245953,3406.8,3406.5,1.84659748]
["bitfinex","ETHUSD",1735532155539,5.82245953,3406.8,3406.6,0.0654202]
["bitfinex","ETHUSD",1735532155722,2.74170548,3406.7,3406.6,0.0654202]
["bitfinex","ETHUSD",1735532155935,2.74170548,3406.7,3406.5,1.84659748]
["bitfinex","ETHUSD",1735532156134,2.74170548,3406.7,3406.6,0.0654202]
["bitfinex","ETHUSD",1735532156308,2.74170548,3406.7,3406.6,1.22998229]
["bitfinex","ETHUSD",1735532156650,10.26293548,3406.7,3406.6,1.29540249]
["bitfinex","ETHUSD",1735532157842,13.59293548,3406.7,3406.6,1.29540249]
["bitfinex","ETHUSD",1735532158154,16.41627154,3406.7,3406.6,1.29540249]
["bitfinex","ETHUSD",1735532160343,19.74627154,3406.7,3406.6,1.29540249]
["bitfinex","ETHUSD",1735532160653,19.74627154,3406.7,3406.6,0.0654202]
["bitfinex","ETHUSD",1735532161008,19.74627154,3406.7,3406.5,1.84659748]
["bitfinex","ETHUSD",1735532161009,7.52123,3406.6,3406.5,1.84659748]
["bitfinex","ETHUSD",1735532161208,9.82885715,3406.6,3406.5,1.84659748]
["bitfinex","ETHUSD",1735532162027,9.82885715,3406.6,3406.4,3.81917837]
["bitfinex","ETHUSD",1735532162028,9.82885715,3406.6,3406.4,2.46113762]
["bitfinex","ETHUSD",1735532162210,7.52123,3406.6,3406.5,4.54126]
["bitfinex","ETHUSD",1735532162418,6.66,3406.7,3406.5,4.54126]
["bitfinex","ETHUSD",1735532162419,6.66,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1735532162645,6.66,3406.7,3406.6,4.54117]
["bitfinex","ETHUSD",1735532163330,6.66,3406.7,3406.6,1.6057]
["bitfinex","ETHUSD",1735532163576,6.66,3406.7,3406.5,1.35804075]
["bitfinex","ETHUSD",1735532163980,8.69586104,3406.7,3406.5,1.35804075]
["bitfinex","ETHUSD",1735532165075,12.02586104,3406.7,3406.6,2.793963]
["bitfinex","ETHUSD",1735532166266,22.3704271,3406.7,3406.6,2.793963]
["bitfinex","ETHUSD",1735532166663,9.08203,3406.6,3406.5,4.15200375]
["bitfinex","ETHUSD",1735532166913,11.80815271,3406.6,3406.5,4.15200375]
["bitfinex","ETHUSD",1735532167326,14.90015271,3406.6,3406.5,3.97359734]
["bitfinex","ETHUSD",1735532167531,18.23015271,3406.6,3406.5,2.27594976]
["bitfinex","ETHUSD",1735532167727,18.48015271,3406.6,3406.5,2.27594976]
["bitfinex","ETHUSD",1735532167929,18.48015271,3406.6,3406.5,2.11592204]
["bitfinex","ETHUSD",1735532168132,18.48015271,3406.6,3406.5,0.26893667]
["bitfinex","ETHUSD",1735532169137,15.38815271,3406.6,3406.5,0.26893667]
["bitfinex","ETHUSD",1735532169734,15.38815271,3406.6,3406.0,1.23126142]
["bitfinex","ETHUSD",1735532169906,2.82333606,3406.4,3406.1,0.0637899]
["bitfinex","ETHUSD",1735532170729,7.52123,3406.2,3406.1,0.0637899]
["bitfinex","ETHUSD",1735532172639,10.85123,3406.2,3406.1,0.0637899]
["bitfinex","ETHUSD",1735532172793,10.85123,3406.2,3405.9,1.23126142]
["bitfinex","ETHUSD",1735532173136,10.85123,3406.2,3406.0,0.06380925]
["bitfinex","ETHUSD",1735532173308,1.245393,3406.1,3406.0,0.06380925]
["bitfinex","ETHUSD",1735532174608,8.766623,3406.1,3406.0,0.06380925]
["bitfinex","ETHUSD",1735532175011,12.096623,3406.1,3406.0,0.06380925]
["bitfinex","ETHUSD",1735532175539,12.096623,3406.1,3405.8,1.23126142]
["bitfinex","ETHUSD",1735532175851,7.52123,3406.0,3405.9,0.0640765]
["bitfinex","ETHUSD",1735532176057,9.50649591,3406.0,3405.9,0.0640765]
["bitfinex","ETHUSD",1735532177377,10.85123,3406.0,3405.9,0.0640765]
["bitfinex","ETHUSD",1735532178329,12.09504971,3406.0,3405.9,0.0640765]
["bitfinex","ETHUSD",1735532179744,15.42504971,3406.0,3405.9,1.45917887]
["bitfinex","ETHUSD",1735532180190,16.66886942,3406.0,3405.9,1.45917887]
["bitfinex","ETHUSD",1735532180395,15.42504971,3406.0,3405.9,1.45917887]
["bitfinex","ETHUSD",1735532180648,17.91836398,3406.0,3405.9,1.45917887]
["bitfinex","ETHUSD",1735532181004,17.91836398,3406.0,3405.9,0.0640765]
["bitfinex","ETHUSD",1735532181352,17.91836398,3406.0,3405.7,1.23126142]
["bitfinex","ETHUSD",1735532181653,1.24381971,3405.8,3405.7,1.23126142]
["bitfinex","ETHUSD",1735532182211,6.17651971,3405.8,3405.7,1.23126142]
["bitfinex","ETHUSD",1735532182466,9.04354738,3405.8,3405.7,1.23126142]
["bitfinex","ETHUSD",1735532182740,9.04354738,3405.8,3405.6,1.23126142]
["bitfinex","ETHUSD",1735532183647,16.56477738,3405.8,3405.6,1.23126142]
["bitfinex","ETHUSD",1735532184166,7.52123,3405.7,3405.3,2.87636142]
["bitfinex","ETHUSD",1735532184462,1.24381971,3405.4,3405.3,2.87636142]
["bitfinex","ETHUSD",1735532185259,1.24381971,3405.6,3405.3,2.87636142]
["bitfinex","ETHUSD",1735532185557,10.85123,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1735532185714,10.85123,3405.7,3405.5,0.06268912]
["bitfinex","ETHUSD",1735532185920,1.24381971,3405.6,3405.5,0.06268912]
["bitfinex","ETHUSD",1735532186120,1.24381971,3405.6,3405.3,2.87636142]
["bitfinex","ETHUSD",1735532186340,10.85123,3405.7,3405.4,0.06270847]
["bitfinex","ETHUSD",1735532186638,4.37280012,3405.6,3405.4,0.06270847]
["bitfinex","ETHUSD",1735532187046,7.70280012,3405.6,3405.4,0.06270847]
["bitfinex","ETHUSD",1735532187245,7.70280012,3405.6,3405.5,1.39510237]
["bitfinex","ETHUSD",1735532187599,7.70280012,3405.6,3405.5,1.4578337]
["bitfinex","ETHUSD",1735532188849,7.70280012,3405.6,3405.5,0.06273133]
["bitfinex","ETHUSD",1735532189155,7.70280012,3405.6,3405.1,4.13696379]
["bitfinex","ETHUSD",1735532189320,7.70280012,3405.6,3405.2,0.0627894]
["bitfinex","ETHUSD",1735532189514,11.03280012,3405.6,3405.2,0.0627894]
["bitfinex","ETHUSD",1735532191048,0.80798092,3405.5,3405.2,0.0627894]
["bitfinex","ETHUSD",1735532191953,4.13798092,3405.5,3405.2,0.0627894]
["bitfinex","ETHUSD",1735532192328,4.13798092,3405.5,3405.2,1.45789177]
["bitfinex","ETHUSD",1735532194067,4.13798092,3405.5,3405.2,0.0627894]
["bitfinex","ETHUSD",1735532194277,3.33,3405.5,3405.2,2.9994394]
["bitfinex","ETHUSD",1735532194570,6.66,3405.5,3405.3,4.48029]
["bitfinex","ETHUSD",1735532195030,6.66,3405.5,3405.4,0.06098393]
["bitfinex","ETHUSD",1735532197365,9.99,3405.5,3405.4,0.06098393]
["bitfinex","ETHUSD",1735532199984,13.32,3405.5,3405.4,0.06098393]
["bitfinex","ETHUSD",1735532202173,13.32,3405.5,3405.3,1.5437]
["bitfinex","ETHUSD",1735532202374,16.65,3405.5,3405.3,1.5437]
["bitfinex","ETHUSD",1735532202576,16.65,3405.5,3405.4,0.06098393]
["bitfinex","ETHUSD",1735532203353,19.64629957,3405.5,3405.4,0.06098393]
["bitfinex","ETHUSD",1735532203768,19.64629957,3405.5,3405.2,1.23126142]
["bitfinex","ETHUSD",1735532203953,19.64629957,3405.5,3405.3,0.06128268]
["bitfinex","ETHUSD",1735532204984,22.97629957,3405.5,3405.3,0.06128268]
["bitfinex","ETHUSD",1735532207186,26.30629957,3405.5,3405.3,0.06128268]
["bitfinex","ETHUSD",1735532208260,26.30629957,3405.5,3405.3,1.2925441]
["bitfinex","ETHUSD",1735532209585,26.30629957,3405.5,3405.4,1.23126142]
["bitfinex","ETHUSD",1735532209795,29.63629957,3405.5,3405.4,1.23126142]
["bitfinex","ETHUSD",1735532209999,29.63629957,3405.5,3405.4,1.29252475]
["bitfinex","ETHUSD",1735532210283,30.88056445,3405.5,3405.4,1.29252475]
["bitfinex","ETHUSD",1735532212198,34.21056445,3405.5,3405.4,1.29252475]
["bitfinex","ETHUSD",1735532214310,34.21056445,3405.5,3405.4,0.06126333]
["bitfinex","ETHUSD",1735532214597,37.54056445,3405.5,3405.4,0.06126333]
["bitfinex","ETHUSD",1735532215284,37.54056445,3405.5,3405.4,2.99777333]
["bitfinex","ETHUSD",1735532216203,33.3,3405.5,3405.4,6.5103587]
["bitfinex","ETHUSD",1735532217198,36.63,3405.5,3405.4,6.5103587]
["bitfinex","ETHUSD",1735532217720,36.63,3405.5,3405.4,6.05826062]
["bitfinex","ETHUSD",1735532218356,36.63,3405.5,3405.4,4.39266062]
["bitfinex","ETHUSD",1735532219173,36.63,3405.5,3405.4,9.20831434]
["bitfinex","ETHUSD",1735532219571,39.96,3405.5,3405.4,9.20831434]
["bitfinex","ETHUSD",1735532220487,42.95629957,3405.5,3405.4,9.20831434]
["bitfinex","ETHUSD",1735532220685,42.95629957,3405.5,3405.4,7.46908264]
["bitfinex","ETHUSD",1735532221198,54.89608066,3405.5,3405.4,4.53257264]
["bitfinex","ETHUSD",1735532222055,58.22608066,3405.5,3405.4,4.53257264]
["bitfinex","ETHUSD",1735532223402,58.22608066,3405.5,3405.4,1.91134561]
["bitfinex","ETHUSD",1735532223590,58.22608066,3405.5,3405.4,1.76202173]
["bitfinex","ETHUSD",1735532223790,58.22608066,3405.5,3405.4,1.59108875]
["bitfinex","ETHUSD",1735532224458,61.55608066,3405.5,3405.4,1.59108875]
["bitfinex","ETHUSD",1735532224804,61.55608066,3405.5,3405.3,1.39488729]
["bitfinex","ETHUSD",1735532225012,2.99629957,3405.4,3405.3,1.39488729]
["bitfinex","ETHUSD",1735532225914,2.99629957,3405.4,3405.2,1.39488729]
["bitfinex","ETHUSD",1735532226278,2.99629957,3405.4,3405.3,0.05936182]
["bitfinex","ETHUSD",1735532226679,2.99629957,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1735532226873,6.32629957,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1735532227081,3.33,3405.4,3405.3,4.60219]
["bitfinex","ETHUSD",1735532227330,3.33,3405.4,3405.3,5.99707729]
["bitfinex","ETHUSD",1735532227614,3.33,3405.4,3405.3,6.05666054]
["bitfinex","ETHUSD",1735532228943,42.60895,3405.5,3405.4,4.47831]
["bitfinex","ETHUSD",1735532229132,42.60895,3405.5,3405.4,4.53768409]
["bitfinex","ETHUSD",1735532229302,45.93895,3405.5,3405.4,4.53768409]
["bitfinex","ETHUSD",1735532230126,40.06611,3405.5,3405.4,7.67180308]
["bitfinex","ETHUSD",1735532230282,38.5979,3405.5,3405.4,7.67180308]
["bitfinex","ETHUSD",1735532231835,41.9279,3405.5,3405.4,8.24677747]
["bitfinex","ETHUSD",1735532234705,45.2579,3405.5,3405.4,8.24677747]
["bitfinex","ETHUSD",1735532235925,45.2579,3405.5,3405.4,11.94420753]
["bitfinex","ETHUSD",1735532237287,48.5879,3405.5,3405.4,11.94420753]
["bitfinex","ETHUSD",1735532238432,48.5879,3405.5,3405.4,11.36923314]
["bitfinex","ETHUSD",1735532238791,48.5879,3405.5,3405.4,9.88363983]
["bitfinex","ETHUSD",1735532239615,51.9179,3405.5,3405.4,9.88363983]
["bitfinex","ETHUSD",1735532240357,51.9179,3405.5,3405.4,5.93257138]
["bitfinex","ETHUSD",1735532241716,51.9179,3405.5,3405.4,7.67180308]
["bitfinex","ETHUSD",1735532242164,55.2479,3405.5,3405.4,7.67180308]
["bitfinex","ETHUSD",1735532242749,47.90685,3405.5,3405.4,7.67180308]
["bitfinex","ETHUSD",1735532243060,47.90685,3405.5,3405.4,46.67180308]
["bitfinex","ETHUSD",1735532243271,47.90685,3405.5,3405.4,48.88363983]
["bitfinex","ETHUSD",1735532243564,46.43868,3405.5,3405.4,49.70826859]
["bitfinex","ETHUSD",1735532243734,43.5023,3405.5,3405.4,49.70826859]
["bitfinex","ETHUSD",1735532244317,45.36413,3405.5,3405.4,49.70826859]
["bitfinex","ETHUSD",1735532244539,43.89592,3405.5,3405.4,49.70826859]
["bitfinex","ETHUSD",1735532244829,40.95954,3405.5,3405.4,53.9941808]
["bitfinex","ETHUSD",1735532245035,37.69147062,3405.5,3405.4,53.9941808]
["bitfinex","ETHUSD",1735532245357,36.22330062,3405.5,3405.4,53.9941808]
["bitfinex","ETHUSD",1735532245873,30.35050062,3405.5,3405.4,48.88363983]
["bitfinex","ETHUSD",1735532246316,28.88229062,3405.5,3405.4,48.88363983]
["bitfinex","ETHUSD",1735532246781,25.94587062,3405.5,3405.4,50.64663983]
["bitfinex","ETHUSD",1735532246940,26.33945062,3405.5,3405.4,48.88363983]
["bitfinex","ETHUSD",1735532247478,24.87128062,3405.5,3405.4,48.88363983]
["bitfinex","ETHUSD",1735532247684,23.40315062,3405.5,3405.4,48.88363983]
["bitfinex","ETHUSD",1735532248387,20.46681062,3405.5,3405.4,49.70790127]
["bitfinex","ETHUSD",1735532248753,18.99864062,3405.5,3405.4,49.70790127]
["bitfinex","ETHUSD",1735532248952,14.59413062,3405.5,3405.4,49.70790127]
["bitfinex","ETHUSD",1735532249785,14.98783062,3405.5,3405.4,49.70790127]
["bitfinex","ETHUSD",1735532251161,12.05141062,3405.5,3405.4,49.70790127]
["bitfinex","ETHUSD",1735532252605,10.97678062,3405.5,3405.4,48.16610127]
["bitfinex","ETHUSD",1735532252799,10.97678062,3405.5,3405.4,47.34183983]
["bitfinex","ETHUSD",1735532253099,10.97678062,3405.5,3405.4,8.34183983]
["bitfinex","ETHUSD",1735532254859,14.30678062,3405.5,3405.4,8.34183983]
["bitfinex","ETHUSD",1735532255701,14.30678062,3405.5,3405.4,4.39077138]
["bitfinex","ETHUSD",1735532256794,14.30678062,3405.5,3405.4,8.34183983]
["bitfinex","ETHUSD",1735532257302,17.63678062,3405.5,3405.4,8.34183983]
["bitfinex","ETHUSD",1735532260107,20.96678062,3405.5,3405.4,8.34183983]
["bitfinex","ETHUSD",1735532260625,18.03036062,3405.5,3405.4,8.34183983]
["bitfinex","ETHUSD",1735532261267,13.62573062,3405.5,3405.4,12.86020971]
["bitfinex","ETHUSD",1735532261703,12.15752062,3405.5,3405.4,12.86020971]
["bitfinex","ETHUSD",1735532261864,10.68931062,3405.5,3405.4,12.86020971]
["bitfinex","ETHUSD",1735532262706,9.22110062,3405.5,3405.4,12.86020971]
["bitfinex","ETHUSD",1735532262912,6.67834062,3405.5,3405.4,14.40830971]
["bitfinex","ETHUSD",1735532263117,5.75932652,3405.5,3405.4,14.68357776]
["bitfinex","ETHUSD",1735532263265,4.29111652,3405.5,3405.4,14.68357776]
["bitfinex","ETHUSD",1735532263666,6.52e-06,3405.5,3405.4,14.68357776]
["bitfinex","ETHUSD",1735532263867,6.52e-06,3405.5,3405.4,14.40830971]
["bitfinex","ETHUSD",1735532264101,6.52e-06,3405.5,3405.4,53.40830971]
["bitfinex","ETHUSD",1735532264483,6.52e-06,3405.5,3405.4,49.71575118]
["bitfinex","ETHUSD",1735532265320,3.33000652,3405.5,3405.4,49.71575118]
["bitfinex","ETHUSD",1735532267826,6.66000652,3405.5,3405.4,49.71575118]
["bitfinex","ETHUSD",1735532269073,8.24800652,3405.5,3405.4,9.16765118]
["bitfinex","ETHUSD",1735532269259,10.40480717,3405.5,3405.4,9.16765118]
["bitfinex","ETHUSD",1735532269751,10.40480717,3405.5,3405.4,8.34183983]
["bitfinex","ETHUSD",1735532270253,8.52179652,3405.5,3405.4,9.88993983]
["bitfinex","ETHUSD",1735532270553,8.52179652,3405.5,3405.4,5.93887138]
["bitfinex","ETHUSD",1735532271035,8.52179652,3405.5,3405.4,4.39077138]
["bitfinex","ETHUSD",1735532271412,8.52179652,3405.5,3405.4,6.13000308]
["bitfinex","ETHUSD",1735532272603,11.85179652,3405.5,3405.4,6.13000308]
["bitfinex","ETHUSD",1735532272818,11.85179652,3405.5,3405.4,8.24183983]
["bitfinex","ETHUSD",1735532273657,4.51078652,3405.5,3405.4,10.15042157]
["bitfinex","ETHUSD",1735532274162,4.51078652,3405.5,3405.4,46.93858482]
["bitfinex","ETHUSD",1735532274355,3.04261652,3405.5,3405.4,46.93858482]
["bitfinex","ETHUSD",1735532274858,0.10627652,3405.5,3405.4,47.76471842]
["bitfinex","ETHUSD",1735532275034,1.96810652,3405.5,3405.4,49.97655517]
["bitfinex","ETHUSD",1735532275236,6.66,3405.6,3405.4,52.64397301]
["bitfinex","ETHUSD",1735532275443,3.33,3405.7,3405.4,49.80746301]
["bitfinex","ETHUSD",1735532275641,3.33,3405.7,3405.5,0.8261336]
["bitfinex","ETHUSD",1735532276060,3.33,3405.7,3405.6,39.05843931]
["bitfinex","ETHUSD",1735532276211,2.41105812,3405.7,3405.6,39.33375061]
["bitfinex","ETHUSD",1735532276412,2.41105812,3405.7,3405.6,42.27009061]
["bitfinex","ETHUSD",1735532277557,5.74105812,3405.7,3405.6,42.27009061]
["bitfinex","ETHUSD",1735532277756,5.74105812,3405.7,3405.6,51.93234631]
["bitfinex","ETHUSD",1735532278430,5.74105812,3405.7,3405.6,52.75847991]
["bitfinex","ETHUSD",1735532280062,9.07105812,3405.7,3405.6,52.75847991]
["bitfinex","ETHUSD",1735532282580,12.40105812,3405.7,3405.6,52.75847991]
["bitfinex","ETHUSD",1735532283557,12.40105812,3405.7,3405.6,48.44217995]
["bitfinex","ETHUSD",1735532284964,15.73105812,3405.7,3405.6,48.44217995]
["bitfinex","ETHUSD",1735532286331,15.73105812,3405.7,3405.6,52.75847991]
["bitfinex","ETHUSD",1735532286536,14.8121038,3405.7,3405.6,52.75847991]
["bitfinex","ETHUSD",1735532287069,14.8121038,3405.7,3405.6,13.75847991]
["bitfinex","ETHUSD",1735532287467,14.8121038,3405.7,3405.6,13.48316861]
["bitfinex","ETHUSD",1735532287663,18.1421038,3405.7,3405.6,13.48316861]
["bitfinex","ETHUSD",1735532288115,19.7594038,3405.7,3405.6,12.65703501]
["bitfinex","ETHUSD",1735532288286,22.57261418,3405.7,3405.6,12.65703501]
["bitfinex","ETHUSD",1735532289172,22.57261418,3405.7,3405.6,6.1288983]
["bitfinex","ETHUSD",1735532289808,22.46511418,3405.7,3405.6,6.1288983]
["bitfinex","ETHUSD",1735532290114,25.79511418,3405.7,3405.6,3.1925583]
["bitfinex","ETHUSD",1735532291337,25.79511418,3405.7,3405.6,6.1288983]
["bitfinex","ETHUSD",1735532291830,25.79511418,3405.7,3405.6,6.23955743]
["bitfinex","ETHUSD",1735532293320,29.12511418,3405.7,3405.6,6.23955743]
["bitfinex","ETHUSD",1735532295790,32.45511418,3405.7,3405.6,6.23955743]
["bitfinex","ETHUSD",1735532296131,32.45511418,3405.7,3405.6,4.3896666]
["bitfinex","ETHUSD",1735532296827,32.45511418,3405.7,3405.6,1.4533266]
["bitfinex","ETHUSD",1735532298234,35.78511418,3405.7,3405.6,1.4533266]
["bitfinex","ETHUSD",1735532298952,35.78511418,3405.7,3405.6,0.05843931]
["bitfinex","ETHUSD",1735532300538,39.11511418,3405.7,3405.6,0.05843931]
["bitfinex","ETHUSD",1735532303154,42.44511418,3405.7,3405.6,0.05843931]
["bitfinex","ETHUSD",1735532303846,42.44511418,3405.7,3405.4,1.2321664]
["bitfinex","ETHUSD",1735532304046,2.99629957,3405.6,3405.5,0.05590141]
["bitfinex","ETHUSD",1735532306000,6.32629957,3405.6,3405.5,0.05590141]
["bitfinex","ETHUSD",1735532308397,9.65629957,3405.6,3405.5,0.05590141]
["bitfinex","ETHUSD",1735532309052,9.65629957,3405.6,3405.3,4.1687564]
["bitfinex","ETHUSD",1735532309497,9.65629957,3405.6,3405.4,1.26021902]
["bitfinex","ETHUSD",1735532309699,9.65629957,3405.6,3405.4,1.31616612]
["bitfinex","ETHUSD",1735532309906,4.54459957,3405.5,3405.4,1.31616612]
["bitfinex","ETHUSD",1735532310258,5.78882606,3405.5,3405.4,1.26021902]
["bitfinex","ETHUSD",1735532310908,9.11882606,3405.5,3405.4,1.26021902]
["bitfinex","ETHUSD",1735532311094,16.64005606,3405.5,3405.4,0.70641183]
["bitfinex","ETHUSD",1735532311296,15.09175606,3405.5,3405.3,1.2321664]
["bitfinex","ETHUSD",1735532311609,4.54459957,3405.4,3405.3,1.2321664]
["bitfinex","ETHUSD",1735532311771,1.5878,3405.3,3405.2,1.2321664]
["bitfinex","ETHUSD",1735532311970,1.24422649,3405.3,3405.2,1.2321664]
["bitfinex","ETHUSD",1735532312314,1.5878,3405.3,3405.2,1.2321664]
["bitfinex","ETHUSD",1735532313317,4.9178,3405.3,3405.2,1.2321664]
["bitfinex","ETHUSD",1735532313617,7.88722653,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1735532315578,11.21722653,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1735532315777,7.52123,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1735532316169,7.52123,3405.2,3405.0,0.05602454]
["bitfinex","ETHUSD",1735532316374,10.32733557,3405.2,3405.0,0.05602454]
["bitfinex","ETHUSD",1735532318311,13.65733557,3405.2,3405.0,0.05602454]
["bitfinex","ETHUSD",1735532318925,7.52123,3405.1,3404.9,2.93694]
["bitfinex","ETHUSD",1735532319624,7.52123,3405.1,3405.0,0.05602454]
["bitfinex","ETHUSD",1735532320193,7.52123,3405.1,3405.0,2.99287454]
["bitfinex","ETHUSD",1735532320829,10.85123,3405.1,3405.0,2.99287454]
["bitfinex","ETHUSD",1735532321899,3.33,3405.1,3405.0,2.99287454]
["bitfinex","ETHUSD",1735532323198,6.66,3405.1,3405.0,2.99287454]
["bitfinex","ETHUSD",1735532325942,9.99,3405.1,3405.0,2.99287454]
["bitfinex","ETHUSD",1735532326641,12.898903,3405.1,3405.0,2.99287454]
["bitfinex","ETHUSD",1735532328301,16.228903,3405.1,3405.0,2.99287454]
["bitfinex","ETHUSD",1735532329123,16.228903,3405.1,3405.0,0.05602454]
["bitfinex","ETHUSD",1735532329390,16.228903,3405.1,3404.8,4.1691664]
["bitfinex","ETHUSD",1735532329884,16.228903,3405.1,3404.9,0.05636547]
["bitfinex","ETHUSD",1735532330597,0.93058272,3405.0,3404.9,0.05636547]
["bitfinex","ETHUSD",1735532330897,8.45181272,3405.0,3404.8,1.2321664]
["bitfinex","ETHUSD",1735532331183,8.45181272,3405.0,3404.9,2.4775658]
["bitfinex","ETHUSD",1735532331880,8.45181272,3405.0,3404.9,2.53393127]
["bitfinex","ETHUSD",1735532332385,8.45181272,3405.0,3404.9,1.28853187]
["bitfinex","ETHUSD",1735532333375,13.32321272,3405.0,3404.9,1.28853187]
["bitfinex","ETHUSD",1735532333778,13.32321272,3405.0,3404.9,1.2321664]
["bitfinex","ETHUSD",1735532334179,14.56770649,3405.0,3404.9,1.2321664]
["bitfinex","ETHUSD",1735532334796,14.56770649,3405.0,3404.8,3.09529023]
["bitfinex","ETHUSD",1735532334996,2.99629957,3404.9,3404.8,3.09529023]
["bitfinex","ETHUSD",1735532335692,2.99629957,3404.9,3404.8,3.15257647]
["bitfinex","ETHUSD",1735532335856,13.32321272,3405.0,3404.8,3.15257647]
["bitfinex","ETHUSD",1735532336057,16.65321272,3405.0,3404.8,3.15257647]
["bitfinex","ETHUSD",1735532336290,16.65321272,3405.0,3404.8,1.30268564]
["bitfinex","ETHUSD",1735532336855,7.52123,3404.9,3404.8,1.30268564]
["bitfinex","ETHUSD",1735532338961,7.52123,3404.9,3404.8,3.76920675]
["bitfinex","ETHUSD",1735532341188,9.48653289,3404.9,3404.8,3.76920675]
["bitfinex","ETHUSD",1735532342216,9.48653289,3404.9,3404.8,6.70623675]
["bitfinex","ETHUSD",1735532342419,7.52123,3404.9,3404.8,6.70623675]
["bitfinex","ETHUSD",1735532345626,7.52123,3404.9,3404.8,3.76920675]
["bitfinex","ETHUSD",1735532347189,7.52123,3404.9,3404.8,6.70623675]
["bitfinex","ETHUSD",1735532347393,7.52123,3404.9,3404.8,4.23971564]
["bitfinex","ETHUSD",1735532349020,7.52123,3404.9,3404.8,6.70623675]
["bitfinex","ETHUSD",1735532351208,7.52123,3404.9,3404.8,8.34633675]
["bitfinex","ETHUSD",1735532351956,7.52123,3404.9,3404.8,5.87981564]
["bitfinex","ETHUSD",1735532352228,6.66,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735532352383,9.99,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735532354416,9.99,3405.0,3404.9,2.99429124]
["bitfinex","ETHUSD",1735532354616,9.99,3405.0,3404.9,5.97892234]
["bitfinex","ETHUSD",1735532354800,13.32,3405.0,3404.9,5.97892234]
["bitfinex","ETHUSD",1735532357233,16.65,3405.0,3404.9,5.97892234]
["bitfinex","ETHUSD",1735532358795,16.65,3405.0,3404.9,5.9215711]
["bitfinex","ETHUSD",1735532359891,16.65,3405.0,3404.9,4.1823394]
["bitfinex","ETHUSD",1735532360185,19.98,3405.0,3404.9,4.1823394]
["bitfinex","ETHUSD",1735532362486,23.31,3405.0,3404.9,5.8224394]
["bitfinex","ETHUSD",1735532363282,23.31,3405.0,3404.9,5.87967991]
["bitfinex","ETHUSD",1735532364386,23.31,3405.0,3404.9,7.61891161]
["bitfinex","ETHUSD",1735532365387,26.64,3405.0,3404.9,7.61891161]
["bitfinex","ETHUSD",1735532367297,26.64,3405.0,3404.9,11.31147449]
["bitfinex","ETHUSD",1735532368097,29.97,3405.0,3404.9,11.31147449]
["bitfinex","ETHUSD",1735532368803,29.97,3405.0,3404.9,7.61891161]
["bitfinex","ETHUSD",1735532370668,33.3,3405.0,3404.9,7.61891161]
["bitfinex","ETHUSD",1735532373302,36.63,3405.0,3404.9,7.5616711]
["bitfinex","ETHUSD",1735532374114,36.63,3405.0,3404.9,7.61874815]
["bitfinex","ETHUSD",1735532375639,39.96,3405.0,3404.9,7.61874815]
["bitfinex","ETHUSD",1735532378137,43.29,3405.0,3404.9,7.61874815]
["bitfinex","ETHUSD",1735532380545,46.62,3405.0,3404.9,7.61874815]
["bitfinex","ETHUSD",1735532382904,49.95,3405.0,3404.9,7.61874815]
["bitfinex","ETHUSD",1735532385547,53.28,3405.0,3404.9,7.61874815]
["bitfinex","ETHUSD",1735532387912,56.61,3405.0,3404.9,7.61874815]
["bitfinex","ETHUSD",1735532389859,55.14157,3405.0,3404.9,8.86324192]
["bitfinex","ETHUSD",1735532390012,49.26785,3405.0,3404.9,8.38434447]
["bitfinex","ETHUSD",1735532390212,51.12942,3405.0,3404.9,9.62883824]
["bitfinex","ETHUSD",1735532390634,48.19256,3405.0,3404.9,9.62883824]
["bitfinex","ETHUSD",1735532391107,46.72413,3405.0,3404.9,48.62883824]
["bitfinex","ETHUSD",1735532391236,45.2557,3405.0,3404.9,48.62883824]
["bitfinex","ETHUSD",1735532392053,37.91355,3405.0,3404.9,48.21066888]
["bitfinex","ETHUSD",1735532392253,34.04170228,3405.0,3404.9,49.45516265]
["bitfinex","ETHUSD",1735532392609,31.49798228,3405.0,3404.9,48.90412063]
["bitfinex","ETHUSD",1735532392761,29.1104915,3405.0,3404.9,49.73044504]
["bitfinex","ETHUSD",1735532393282,27.6420615,3405.0,3404.9,54.30690426]
["bitfinex","ETHUSD",1735532394702,24.7052015,3405.0,3404.9,53.06150486]
["bitfinex","ETHUSD",1735532394842,28.0352015,3405.0,3404.9,50.55996193]
["bitfinex","ETHUSD",1735532396075,28.0352015,3405.0,3404.9,49.31546816]
["bitfinex","ETHUSD",1735532396278,28.0352015,3405.0,3404.9,48.54987184]
["bitfinex","ETHUSD",1735532396595,28.0352015,3405.0,3404.9,47.72354743]
["bitfinex","ETHUSD",1735532397233,28.0352015,3405.0,3404.9,8.72354743]
["bitfinex","ETHUSD",1735532397386,31.3652015,3405.0,3404.9,8.72354743]
["bitfinex","ETHUSD",1735532397892,31.3652015,3405.0,3404.9,9.9680412]
["bitfinex","ETHUSD",1735532398185,31.3652015,3405.0,3404.9,48.9680412]
["bitfinex","ETHUSD",1735532398390,31.3652015,3405.0,3404.9,47.72354743]
["bitfinex","ETHUSD",1735532398786,31.3652015,3405.0,3404.9,45.64863114]
["bitfinex","ETHUSD",1735532398993,31.3652015,3405.0,3404.9,7.47495555]
["bitfinex","ETHUSD",1735532400287,34.6952015,3405.0,3404.9,47.71944932]
["bitfinex","ETHUSD",1735532400493,27.3530515,3405.0,3404.9,48.1157639]
["bitfinex","ETHUSD",1735532401507,27.3530515,3405.0,3404.9,54.50472521]
["bitfinex","ETHUSD",1735532402009,27.3530515,3405.0,3404.9,52.86391686]
["bitfinex","ETHUSD",1735532402713,30.6830515,3405.0,3404.9,52.86391686]
["bitfinex","ETHUSD",1735532402866,29.76397101,3405.0,3404.9,52.86391686]
["bitfinex","ETHUSD",1735532403662,29.76397101,3405.0,3404.9,52.58863447]
["bitfinex","ETHUSD",1735532405308,29.76397101,3405.0,3404.9,48.27458945]
["bitfinex","ETHUSD",1735532405309,33.09397101,3405.0,3404.9,48.27458945]
["bitfinex","ETHUSD",1735532406979,30.15711101,3405.0,3404.9,49.51908322]
["bitfinex","ETHUSD",1735532407184,25.75182101,3405.0,3404.9,50.28467954]
["bitfinex","ETHUSD",1735532407382,26.14496101,3405.0,3404.9,50.28467954]
["bitfinex","ETHUSD",1735532407605,24.67653101,3405.0,3404.9,50.28467954]
["bitfinex","ETHUSD",1735532407909,21.73967101,3405.0,3404.9,50.28467954]
["bitfinex","ETHUSD",1735532408585,20.27124101,3405.0,3404.9,50.28467954]
["bitfinex","ETHUSD",1735532409314,12.63624101,3405.0,3404.9,58.29517331]
["bitfinex","ETHUSD",1735532409485,11.16790101,3405.0,3404.9,61.3536218]
["bitfinex","ETHUSD",1735532409885,12.84378543,3405.0,3404.9,61.3536218]
["bitfinex","ETHUSD",1735532410610,11.37544543,3405.0,3404.9,66.44243502]
["bitfinex","ETHUSD",1735532410797,8.43876543,3405.0,3404.9,66.69243502]
["bitfinex","ETHUSD",1735532410984,1.14477927,3405.0,3404.9,66.98673502]
["bitfinex","ETHUSD",1735532411387,10.45307927,3405.1,3405.0,7.38898687]
["bitfinex","ETHUSD",1735532411588,10.45307927,3405.1,3405.0,12.38898687]
["bitfinex","ETHUSD",1735532411801,10.45307927,3405.1,3405.0,12.4452222]
["bitfinex","ETHUSD",1735532411997,8.13296309,3405.1,3405.0,13.27154661]
["bitfinex","ETHUSD",1735532412223,8.13296309,3405.1,3405.0,52.81584661]
["bitfinex","ETHUSD",1735532412403,7.05833309,3405.1,3405.0,55.6432304]
["bitfinex","ETHUSD",1735532413120,4.12191309,3405.1,3405.0,61.97858633]
["bitfinex","ETHUSD",1735532414427,5.10872146,3405.3,3405.2,6.77778]
["bitfinex","ETHUSD",1735532414588,5.10872146,3405.3,3405.2,12.17409458]
["bitfinex","ETHUSD",1735532414796,8.43872146,3405.3,3405.2,12.88656583]
["bitfinex","ETHUSD",1735532415537,6.97055146,3405.3,3405.2,12.88656583]
["bitfinex","ETHUSD",1735532415670,4.03421146,3405.3,3405.2,12.88656583]
["bitfinex","ETHUSD",1735532415866,2.56604146,3405.3,3405.2,12.88656583]
["bitfinex","ETHUSD",1735532416093,1.09787146,3405.3,3405.2,53.62579753]
["bitfinex","ETHUSD",1735532416343,0.02336146,3405.5,3405.4,2.3103]
["bitfinex","ETHUSD",1735532416643,3.74702146,3405.6,3405.5,6.52752]
["bitfinex","ETHUSD",1735532416791,3.74702146,3405.6,3405.5,11.92383458]
["bitfinex","ETHUSD",1735532416997,3.14752146,3405.6,3405.5,15.46363155]
["bitfinex","ETHUSD",1735532417296,5.00939146,3405.6,3405.5,15.46363155]
["bitfinex","ETHUSD",1735532417496,3.54126146,3405.6,3405.5,15.46363155]
["bitfinex","ETHUSD",1735532417812,2.07313146,3405.6,3405.5,15.46363155]
["bitfinex","ETHUSD",1735532418027,0.60500146,3405.6,3405.5,15.46363155]
["bitfinex","ETHUSD",1735532418191,1.46e-06,3405.6,3405.5,15.46363155]
["bitfinex","ETHUSD",1735532418393,8.3232,3406.6,3405.6,5.32162028]
["bitfinex","ETHUSD",1735532418596,8.3232,3406.6,3405.6,10.9813954]
["bitfinex","ETHUSD",1735532418798,8.3232,3406.6,3405.6,11.03726693]
["bitfinex","ETHUSD",1735532418997,8.3232,3406.6,3405.6,50.03726693]
["bitfinex","ETHUSD",1735532419200,8.3232,3406.6,3405.6,49.75002639]
["bitfinex","ETHUSD",1735532419439,8.3232,3406.6,3405.6,49.68449855]
["bitfinex","ETHUSD",1735532419641,41.4521038,3405.7,3405.6,52.51188234]
["bitfinex","ETHUSD",1735532420149,41.4521038,3405.7,3405.6,49.68449855]
["bitfinex","ETHUSD",1735532420310,41.4521038,3405.7,3405.6,53.49864654]
["bitfinex","ETHUSD",1735532420514,41.4521038,3405.7,3405.6,56.32603033]
["bitfinex","ETHUSD",1735532421043,41.4521038,3405.7,3405.6,53.49864654]
["bitfinex","ETHUSD",1735532421199,41.4521038,3405.7,3405.6,55.92971575]
["bitfinex","ETHUSD",1735532421399,41.4521038,3405.7,3405.6,53.37394575]
["bitfinex","ETHUSD",1735532421400,37.0954881,3405.7,3405.6,53.37394575]
["bitfinex","ETHUSD",1735532421703,37.0954881,3405.7,3405.6,50.29656196]
["bitfinex","ETHUSD",1735532421905,37.0954881,3405.7,3405.6,46.63048168]
["bitfinex","ETHUSD",1735532422213,40.4254881,3405.7,3405.6,46.63048168]
["bitfinex","ETHUSD",1735532422941,40.4254881,3405.7,3405.6,48.39648168]
["bitfinex","ETHUSD",1735532423100,40.4254881,3405.7,3405.6,48.79279626]
["bitfinex","ETHUSD",1735532423300,40.4254881,3405.7,3405.6,51.62018005]
["bitfinex","ETHUSD",1735532425108,43.7554881,3405.7,3405.6,51.62018005]
["bitfinex","ETHUSD",1735532427759,47.0854881,3405.7,3405.6,51.62018005]
["bitfinex","ETHUSD",1735532427940,47.0854881,3405.7,3405.6,51.98946167]
["bitfinex","ETHUSD",1735532430429,50.4154881,3405.7,3405.6,51.98946167]
["bitfinex","ETHUSD",1735532432128,46.05878038,3405.7,3405.6,51.98946167]
["bitfinex","ETHUSD",1735532432454,46.05878038,3405.7,3405.6,52.02583946]
["bitfinex","ETHUSD",1735532432983,49.38878038,3405.7,3405.6,52.02583946]
["bitfinex","ETHUSD",1735532434257,49.38878038,3405.7,3405.6,50.44139803]
["bitfinex","ETHUSD",1735532435414,52.71878038,3405.7,3405.6,50.44139803]
["bitfinex","ETHUSD",1735532435715,52.71878038,3405.7,3405.6,53.23172803]
["bitfinex","ETHUSD",1735532436016,52.71878038,3405.7,3405.6,52.71464803]
["bitfinex","ETHUSD",1735532436315,52.71878038,3405.7,3405.6,50.44139803]
["bitfinex","ETHUSD",1735532436515,52.71878038,3405.7,3405.6,54.74311684]
["bitfinex","ETHUSD",1735532437378,51.06493249,3405.7,3405.6,54.74311684]
["bitfinex","ETHUSD",1735532437817,49.59680249,3405.7,3405.6,54.74311684]
["bitfinex","ETHUSD",1735532437980,47.05428249,3405.7,3405.6,55.45978803]
["bitfinex","ETHUSD",1735532438378,45.58615249,3405.7,3405.6,55.09289803]
["bitfinex","ETHUSD",1735532438718,44.11802249,3405.7,3405.6,55.09289803]
["bitfinex","ETHUSD",1735532438916,42.64989249,3405.7,3405.6,55.09289803]
["bitfinex","ETHUSD",1735532439214,39.71363249,3405.7,3405.6,55.38719803]
["bitfinex","ETHUSD",1735532439416,36.77737249,3405.7,3405.6,59.68891684]
["bitfinex","ETHUSD",1735532440818,36.77737249,3405.7,3405.6,55.38719803]
["bitfinex","ETHUSD",1735532440978,40.10737249,3405.7,3405.6,55.38719803]
["bitfinex","ETHUSD",1735532442035,40.10737249,3405.7,3405.6,53.84995567]
["bitfinex","ETHUSD",1735532442209,40.10737249,3405.7,3405.6,49.67580183]
["bitfinex","ETHUSD",1735532442534,35.75084939,3405.7,3405.6,49.67580183]
["bitfinex","ETHUSD",1735532442716,37.28274939,3405.7,3405.6,46.66685947]
["bitfinex","ETHUSD",1735532442924,40.27904896,3405.7,3405.6,46.66685947]
["bitfinex","ETHUSD",1735532443092,40.27904896,3405.7,3405.6,3.90639731]
["bitfinex","ETHUSD",1735532443509,43.60904896,3405.7,3405.6,3.90639731]
["bitfinex","ETHUSD",1735532444642,43.60904896,3405.7,3405.6,1.83148102]
["bitfinex","ETHUSD",1735532446523,46.93904896,3405.7,3405.6,1.83148102]
["bitfinex","ETHUSD",1735532446724,46.93904896,3405.7,3405.6,1.93831088]
["bitfinex","ETHUSD",1735532449135,50.26904896,3405.7,3405.6,1.93831088]
["bitfinex","ETHUSD",1735532449335,57.79027896,3405.7,3405.6,1.32294817]
["bitfinex","ETHUSD",1735532449726,57.79027896,3405.7,3405.6,1.23069885]
["bitfinex","ETHUSD",1735532450726,57.79027896,3405.7,3405.5,1.23069885]
["bitfinex","ETHUSD",1735532450926,4.52819957,3405.6,3405.5,1.23069885]
["bitfinex","ETHUSD",1735532451509,7.85819957,3405.6,3405.5,1.23069885]
["bitfinex","ETHUSD",1735532451927,6.32629957,3405.6,3405.4,1.23069885]
["bitfinex","ETHUSD",1735532452140,1.5319,3405.5,3405.4,1.23069885]
["bitfinex","ETHUSD",1735532454104,4.8619,3405.5,3405.4,1.23069885]
["bitfinex","ETHUSD",1735532454306,7.85819957,3405.5,3405.4,1.23069885]
["bitfinex","ETHUSD",1735532454742,6.32629957,3405.5,3405.3,1.84606156]
["bitfinex","ETHUSD",1735532454919,1.6516,3405.4,3405.3,1.84606156]
["bitfinex","ETHUSD",1735532456842,4.9816,3405.4,3405.3,1.84606156]
["bitfinex","ETHUSD",1735532457447,4.9816,3405.4,3405.2,1.84606156]
["bitfinex","ETHUSD",1735532457633,7.95102653,3405.4,3405.2,1.84606156]
["bitfinex","ETHUSD",1735532457820,7.95102653,3405.4,3405.3,0.09300092]
["bitfinex","ETHUSD",1735532458260,7.95102653,3405.4,3405.2,1.84606156]
["bitfinex","ETHUSD",1735532458646,7.95102653,3405.4,3405.3,0.09300092]
["bitfinex","ETHUSD",1735532459010,7.95102653,3405.4,3405.3,1.2298062]
["bitfinex","ETHUSD",1735532459258,11.28102653,3405.4,3405.3,1.2298062]
["bitfinex","ETHUSD",1735532461650,14.61102653,3405.4,3405.3,1.2298062]
["bitfinex","ETHUSD",1735532464211,17.94102653,3405.4,3405.3,1.2298062]
["bitfinex","ETHUSD",1735532464650,17.94102653,3405.4,3405.2,1.2298062]
["bitfinex","ETHUSD",1735532464880,2.99629957,3405.3,3405.2,1.2298062]
["bitfinex","ETHUSD",1735532466160,4.64789957,3405.3,3405.2,1.2298062]
["bitfinex","ETHUSD",1735532467359,7.97789957,3405.3,3405.2,1.2298062]
["bitfinex","ETHUSD",1735532469772,11.30789957,3405.3,3405.2,1.2298062]
["bitfinex","ETHUSD",1735532472275,14.63789957,3405.3,3405.2,1.2298062]
["bitfinex","ETHUSD",1735532472574,14.63789957,3405.3,3405.2,1.3227643]
["bitfinex","ETHUSD",1735532474648,17.96789957,3405.3,3405.2,1.2298062]
["bitfinex","ETHUSD",1735532476071,17.96789957,3405.3,3405.1,1.2298062]
["bitfinex","ETHUSD",1735532476484,17.96789957,3405.3,3405.2,0.0929581]
["bitfinex","ETHUSD",1735532477381,21.29789957,3405.3,3405.2,0.0929581]
["bitfinex","ETHUSD",1735532477787,21.29789957,3405.3,3405.2,1.3227643]
["bitfinex","ETHUSD",1735532479599,21.29789957,3405.3,3405.2,1.2298062]
["bitfinex","ETHUSD",1735532479797,24.62789957,3405.3,3405.2,1.2298062]
["bitfinex","ETHUSD",1735532482253,27.95789957,3405.3,3405.2,1.2298062]
["bitfinex","ETHUSD",1735532483793,27.95789957,3405.3,3405.1,1.84606156]
["bitfinex","ETHUSD",1735532483956,24.9616,3405.3,3405.1,1.84606156]
["bitfinex","ETHUSD",1735532484352,24.9616,3405.3,3405.2,0.0929581]
["bitfinex","ETHUSD",1735532485154,28.2916,3405.3,3405.2,0.0929581]
["bitfinex","ETHUSD",1735532485583,28.2916,3405.3,3405.1,1.84606156]
["bitfinex","ETHUSD",1735532485897,28.2916,3405.3,3405.2,0.0929581]
["bitfinex","ETHUSD",1735532486395,28.2916,3405.3,3405.1,1.84606156]
["bitfinex","ETHUSD",1735532486696,28.2916,3405.3,3405.2,0.0929581]
["bitfinex","ETHUSD",1735532487099,28.2916,3405.3,3405.2,1.84606156]
["bitfinex","ETHUSD",1735532487797,31.6216,3405.3,3405.2,1.84606156]
["bitfinex","ETHUSD",1735532487957,34.61789957,3405.3,3405.2,1.84606156]
["bitfinex","ETHUSD",1735532488159,34.61789957,3405.3,3405.2,2.46141542]
["bitfinex","ETHUSD",1735532490298,45.46912957,3405.3,3405.2,2.46141542]
["bitfinex","ETHUSD",1735532491526,45.46912957,3405.3,3405.1,3.07587937]
["bitfinex","ETHUSD",1735532492595,48.79912957,3405.3,3405.1,3.07587937]
["bitfinex","ETHUSD",1735532492799,2.99629957,3405.2,3405.1,3.07587937]
["bitfinex","ETHUSD",1735532493425,2.99629957,3405.2,3405.0,3.07587937]
["bitfinex","ETHUSD",1735532495619,6.32629957,3405.2,3405.0,3.07587937]
["bitfinex","ETHUSD",1735532496312,6.32629957,3405.2,3405.1,2.46828713]
["bitfinex","ETHUSD",1735532497984,9.65629957,3405.2,3405.1,2.46828713]
["bitfinex","ETHUSD",1735532500416,12.98629957,3405.2,3405.1,2.46828713]
["bitfinex","ETHUSD",1735532502155,9.99,3405.2,3405.1,2.46828713]
["bitfinex","ETHUSD",1735532502316,9.99,3405.2,3405.1,2.55545139]
["bitfinex","ETHUSD",1735532502850,13.32,3405.2,3405.1,2.55545139]
["bitfinex","ETHUSD",1735532503007,13.32,3405.2,3405.1,3.02393426]
["bitfinex","ETHUSD",1735532503205,13.32,3405.2,3405.1,4.55003426]
["bitfinex","ETHUSD",1735532505512,16.65,3405.2,3405.1,4.55003426]
["bitfinex","ETHUSD",1735532506552,16.65,3405.2,3405.1,3.02393426]
["bitfinex","ETHUSD",1735532507655,16.65,3405.2,3405.1,4.55003426]
["bitfinex","ETHUSD",1735532508043,19.98,3405.2,3405.1,3.02393426]
["bitfinex","ETHUSD",1735532508750,19.98,3405.2,3405.1,0.08716426]
["bitfinex","ETHUSD",1735532508957,19.98,3405.2,3404.9,5.43028695]
["bitfinex","ETHUSD",1735532509428,19.98,3405.2,3405.0,3.7781082]
["bitfinex","ETHUSD",1735532510341,19.98,3405.2,3405.0,0.08705295]
["bitfinex","ETHUSD",1735532510544,23.31,3405.2,3405.0,0.08705295]
["bitfinex","ETHUSD",1735532510753,23.31,3405.2,3405.0,3.02389295]
["bitfinex","ETHUSD",1735532510957,23.31,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1735532511119,23.31,3405.2,3405.1,3.02377091]
["bitfinex","ETHUSD",1735532513048,26.64,3405.2,3405.1,3.02377091]
["bitfinex","ETHUSD",1735532515769,29.97,3405.2,3405.1,3.02377091]
["bitfinex","ETHUSD",1735532516175,29.97,3405.2,3405.1,5.80043775]
["bitfinex","ETHUSD",1735532516687,29.97,3405.2,3405.1,4.55647091]
["bitfinex","ETHUSD",1735532517953,33.3,3405.2,3405.1,9.98675786]
["bitfinex","ETHUSD",1735532519400,33.3,3405.2,3405.1,8.45405786]
["bitfinex","ETHUSD",1735532520584,36.63,3405.2,3405.1,8.45405786]
["bitfinex","ETHUSD",1735532520767,36.63,3405.2,3405.1,3.02377091]
["bitfinex","ETHUSD",1735532522358,36.63,3405.2,3405.1,6.71482616]
["bitfinex","ETHUSD",1735532522868,39.96,3405.2,3405.1,6.71482616]
["bitfinex","ETHUSD",1735532523498,39.96,3405.2,3405.1,3.02377091]
["bitfinex","ETHUSD",1735532525087,39.96,3405.2,3405.1,3.31807091]
["bitfinex","ETHUSD",1735532525428,43.29,3405.2,3405.1,3.02377091]
["bitfinex","ETHUSD",1735532525583,43.29,3405.2,3405.1,5.80043775]
["bitfinex","ETHUSD",1735532527324,43.29,3405.2,3405.1,44.80043775]
["bitfinex","ETHUSD",1735532527898,46.62,3405.2,3405.1,45.29570261]
["bitfinex","ETHUSD",1735532528089,46.62,3405.2,3405.1,6.29570261]
["bitfinex","ETHUSD",1735532529289,46.62,3405.2,3405.1,11.84943816]
["bitfinex","ETHUSD",1735532530297,49.95,3405.2,3405.1,11.84943816]
["bitfinex","ETHUSD",1735532530731,49.95,3405.2,3405.1,8.25673322]
["bitfinex","ETHUSD",1735532533229,53.28,3405.2,3405.1,8.25673322]
["bitfinex","ETHUSD",1735532535708,56.61,3405.2,3405.1,8.25673322]
["bitfinex","ETHUSD",1735532537730,56.61,3405.2,3405.1,6.72403322]
["bitfinex","ETHUSD",1735532537945,59.94,3405.2,3405.1,6.72403322]
["bitfinex","ETHUSD",1735532538301,59.94,3405.2,3405.1,8.34173322]
["bitfinex","ETHUSD",1735532539396,59.94,3405.2,3405.1,4.64147091]
["bitfinex","ETHUSD",1735532540546,63.27,3405.2,3405.1,4.64147091]
["bitfinex","ETHUSD",1735532541735,63.27,3405.2,3405.1,8.34113833]
["bitfinex","ETHUSD",1735532543012,66.6,3405.2,3405.1,8.34113833]
["bitfinex","ETHUSD",1735532543205,66.6,3405.2,3405.1,47.34113833]
["bitfinex","ETHUSD",1735532543406,66.6,3405.2,3405.1,47.25413742]
["bitfinex","ETHUSD",1735532543741,66.6,3405.2,3405.1,47.34089623]
["bitfinex","ETHUSD",1735532544543,66.6,3405.2,3405.1,45.49470205]
["bitfinex","ETHUSD",1735532545719,69.93,3405.2,3405.1,45.49470205]
["bitfinex","ETHUSD",1735532547045,69.93,3405.2,3405.1,6.49470205]
["bitfinex","ETHUSD",1735532547462,69.93,3405.2,3405.1,6.40794324]
["bitfinex","ETHUSD",1735532547686,69.93,3405.2,3405.1,6.49472311]
["bitfinex","ETHUSD",1735532548466,73.26,3405.2,3405.1,4.87702311]
["bitfinex","ETHUSD",1735532549342,73.26,3405.2,3405.1,3.02354987]
["bitfinex","ETHUSD",1735532550845,76.59,3405.2,3405.1,3.02354987]
["bitfinex","ETHUSD",1735532553381,79.92,3405.2,3405.1,3.02354987]
["bitfinex","ETHUSD",1735532555942,83.25,3405.2,3405.1,3.02354987]
["bitfinex","ETHUSD",1735532557187,83.25,3405.2,3405.1,4.87702311]
["bitfinex","ETHUSD",1735532558470,86.58,3405.2,3405.1,4.87702311]
["bitfinex","ETHUSD",1735532558988,86.58,3405.2,3405.1,3.02354987]
["bitfinex","ETHUSD",1735532560271,85.66088999,3405.2,3405.1,3.29901718]
["bitfinex","ETHUSD",1735532561075,88.99088999,3405.2,3405.1,3.29901718]
["bitfinex","ETHUSD",1735532561451,88.99088999,3405.2,3405.1,3.02354987]
["bitfinex","ETHUSD",1735532563765,92.32088999,3405.2,3405.1,3.02354987]
["bitfinex","ETHUSD",1735532565305,92.32088999,3405.2,3405.1,4.68574987]
["bitfinex","ETHUSD",1735532566090,92.32088999,3405.2,3405.1,3.02354987]
["bitfinex","ETHUSD",1735532566293,96.93655,3405.2,3405.1,3.02354987]
["bitfinex","ETHUSD",1735532567019,95.65088999,3405.2,3405.1,3.02354987]
["bitfinex","ETHUSD",1735532568784,98.98088999,3405.2,3405.1,3.02354987]
["bitfinex","ETHUSD",1735532569320,98.98088999,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1735532569622,98.98088999,3405.2,3405.1,3.02360784]
["bitfinex","ETHUSD",1735532571178,102.31088999,3405.2,3405.1,3.02360784]
["bitfinex","ETHUSD",1735532573593,105.64088999,3405.2,3405.1,3.02360784]
["bitfinex","ETHUSD",1735532576445,108.97088999,3405.2,3405.1,3.02360784]
["bitfinex","ETHUSD",1735532578740,108.97088999,3405.2,3405.1,4.67800784]
["bitfinex","ETHUSD",1735532578950,112.30088999,3405.2,3405.1,4.67800784]
["bitfinex","ETHUSD",1735532580004,112.30088999,3405.2,3405.1,8.98266629]
["bitfinex","ETHUSD",1735532581341,115.63088999,3405.2,3405.1,8.98266629]
["bitfinex","ETHUSD",1735532582252,115.63088999,3405.2,3405.1,10.22634193]
["bitfinex","ETHUSD",1735532582823,115.63088999,3405.2,3405.1,8.57194193]
["bitfinex","ETHUSD",1735532583853,118.96088999,3405.2,3405.1,8.57194193]
["bitfinex","ETHUSD",1735532584034,118.96088999,3405.2,3405.1,7.32826629]
["bitfinex","ETHUSD",1735532584226,123.60878956,3405.2,3405.1,7.32826629]
["bitfinex","ETHUSD",1735532584428,123.60878956,3405.2,3405.1,7.24142845]
["bitfinex","ETHUSD",1735532584609,123.60878956,3405.2,3405.1,7.32835064]
["bitfinex","ETHUSD",1735532585454,123.60878956,3405.2,3405.1,3.02369219]
["bitfinex","ETHUSD",1735532586353,126.93878956,3405.2,3405.1,3.02369219]
["bitfinex","ETHUSD",1735532587414,126.93878956,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1735532588351,126.93878956,3405.2,3405.1,3.02371328]
["bitfinex","ETHUSD",1735532588712,130.26878956,3405.2,3405.1,3.02371328]
["bitfinex","ETHUSD",1735532591015,133.59878956,3405.2,3405.1,3.02371328]
["bitfinex","ETHUSD",1735532591416,133.59878956,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1735532592361,133.59878956,3405.2,3405.1,3.02371328]
["bitfinex","ETHUSD",1735532593517,136.92878956,3405.2,3405.1,3.02371328]
["bitfinex","ETHUSD",1735532595264,132.28088999,3405.2,3405.1,3.02371328]
["bitfinex","ETHUSD",1735532595958,135.61088999,3405.2,3405.1,3.02371328]
["bitfinex","ETHUSD",1735532596956,135.61088999,3405.2,3405.1,6.72802732]
["bitfinex","ETHUSD",1735532599268,135.61088999,3405.2,3405.1,3.02371328]
["bitfinex","ETHUSD",1735532599567,138.94088999,3405.2,3405.1,3.02371328]
["bitfinex","ETHUSD",1735532600571,138.94088999,3405.2,3405.1,6.72802732]
["bitfinex","ETHUSD",1735532601731,142.27088999,3405.2,3405.1,6.72802732]
["bitfinex","ETHUSD",1735532603476,142.27088999,3405.2,3405.1,3.02371328]
["bitfinex","ETHUSD",1735532604383,145.60088999,3405.2,3405.1,3.02371328]
["bitfinex","ETHUSD",1735532606260,145.60088999,3405.2,3405.1,6.72617884]
["bitfinex","ETHUSD",1735532607088,148.93088999,3405.2,3405.1,6.72617884]
["bitfinex","ETHUSD",1735532607788,148.93088999,3405.2,3405.1,3.02371328]
["bitfinex","ETHUSD",1735532610046,152.26088999,3405.2,3405.1,3.02371328]
["bitfinex","ETHUSD",1735532610889,152.26088999,3405.2,3405.1,5.86178892]
["bitfinex","ETHUSD",1735532612601,155.59088999,3405.2,3405.1,5.86178892]
["bitfinex","ETHUSD",1735532613159,155.59088999,3405.2,3405.1,44.86178892]
["bitfinex","ETHUSD",1735532613402,151.18586999,3405.2,3405.1,44.86178892]
["bitfinex","ETHUSD",1735532613579,147.66557865,3405.2,3405.1,51.23487566]
["bitfinex","ETHUSD",1735532613778,147.66557865,3405.2,3405.1,57.14528988]
["bitfinex","ETHUSD",1735532614504,141.60653975,3405.2,3405.1,56.85804934]
["bitfinex","ETHUSD",1735532614705,141.60653975,3405.2,3405.1,59.76438245]
["bitfinex","ETHUSD",1735532615235,144.93653975,3405.2,3405.1,59.76438245]
["bitfinex","ETHUSD",1735532615764,140.53151975,3405.2,3405.1,60.05162299]
["bitfinex","ETHUSD",1735532616913,139.06317975,3405.2,3405.1,60.05162299]
["bitfinex","ETHUSD",1735532617072,137.59483975,3405.2,3405.1,60.05162299]
["bitfinex","ETHUSD",1735532617272,127.74346666,3405.2,3405.1,60.05162299]
["bitfinex","ETHUSD",1735532617472,129.60512666,3405.2,3405.1,60.05162299]
["bitfinex","ETHUSD",1735532618005,129.60512666,3405.2,3405.1,53.97374493]
["bitfinex","ETHUSD",1735532619477,128.13678666,3405.2,3405.1,53.57743035]
["bitfinex","ETHUSD",1735532619678,125.20010666,3405.2,3405.1,53.57743035]
["bitfinex","ETHUSD",1735532620080,125.20010666,3405.2,3405.1,54.18029593]
["bitfinex","ETHUSD",1735532620390,128.53010666,3405.2,3405.1,54.18029593]
["bitfinex","ETHUSD",1735532620801,125.59342666,3405.2,3405.1,54.18029593]
["bitfinex","ETHUSD",1735532621016,124.12508666,3405.2,3405.1,54.18029593]
["bitfinex","ETHUSD",1735532621520,122.65674666,3405.2,3405.1,54.18029593]
["bitfinex","ETHUSD",1735532621720,119.72006666,3405.2,3405.1,54.18029593]
["bitfinex","ETHUSD",1735532622419,118.25172666,3405.2,3405.1,54.18029593]
["bitfinex","ETHUSD",1735532622621,120.11338666,3405.2,3405.1,54.18029593]
["bitfinex","ETHUSD",1735532622922,118.64504666,3405.2,3405.1,59.2684608]
["bitfinex","ETHUSD",1735532623218,118.64504666,3405.2,3405.1,59.0184608]
["bitfinex","ETHUSD",1735532623385,112.77168666,3405.2,3405.1,51.73238796]
["bitfinex","ETHUSD",1735532623578,112.77168666,3405.2,3405.1,52.9760636]
["bitfinex","ETHUSD",1735532625028,111.69666666,3405.2,3405.1,47.88789873]
["bitfinex","ETHUSD",1735532625325,107.29164666,3405.2,3405.1,47.06195598]
["bitfinex","ETHUSD",1735532626125,107.29164666,3405.2,3405.1,45.14902946]
["bitfinex","ETHUSD",1735532626311,105.82330666,3405.2,3405.1,45.14902946]
["bitfinex","ETHUSD",1735532627723,107.68496666,3405.2,3405.1,45.14902946]
["bitfinex","ETHUSD",1735532627885,106.21662666,3405.2,3405.1,45.14902946]
["bitfinex","ETHUSD",1735532628086,104.74828666,3405.2,3405.1,45.14902946]
["bitfinex","ETHUSD",1735532628304,101.81160666,3405.2,3405.1,45.14902946]
["bitfinex","ETHUSD",1735532629337,100.34326666,3405.2,3405.1,44.86178892]
["bitfinex","ETHUSD",1735532629738,97.22085921,3405.2,3405.1,44.86178892]
["bitfinex","ETHUSD",1735532629925,96.14583921,3405.2,3405.1,44.86178892]
["bitfinex","ETHUSD",1735532630274,94.67749921,3405.2,3405.1,46.62778892]
["bitfinex","ETHUSD",1735532630439,91.74081921,3405.2,3405.1,46.62778892]
["bitfinex","ETHUSD",1735532630596,90.27247921,3405.2,3405.1,46.62778892]
["bitfinex","ETHUSD",1735532631601,87.33579921,3405.2,3405.1,46.62778892]
["bitfinex","ETHUSD",1735532631900,85.86745921,3405.2,3405.1,50.93269351]
["bitfinex","ETHUSD",1735532632411,89.19745921,3405.2,3405.1,50.93269351]
["bitfinex","ETHUSD",1735532632741,89.19745921,3405.2,3405.1,51.75863626]
["bitfinex","ETHUSD",1735532633538,89.19745921,3405.2,3405.1,47.45373167]
["bitfinex","ETHUSD",1735532633842,89.19745921,3405.2,3405.1,46.62778892]
["bitfinex","ETHUSD",1735532635329,92.52745921,3405.2,3405.1,46.62778892]
["bitfinex","ETHUSD",1735532637852,95.85745921,3405.2,3405.1,46.62778892]
["bitfinex","ETHUSD",1735532638857,94.38911921,3405.2,3405.1,46.62778892]
["bitfinex","ETHUSD",1735532639054,92.92077921,3405.2,3405.1,46.62778892]
["bitfinex","ETHUSD",1735532639357,87.04741921,3405.2,3405.1,46.62778892]
["bitfinex","ETHUSD",1735532640417,88.72336166,3405.2,3405.1,46.62778892]
["bitfinex","ETHUSD",1735532640616,88.72336166,3405.2,3405.1,48.61424568]
["bitfinex","ETHUSD",1735532640954,88.72336166,3405.2,3405.1,47.01984568]
["bitfinex","ETHUSD",1735532642867,92.05336166,3405.2,3405.1,47.01984568]
["bitfinex","ETHUSD",1735532645464,95.38336166,3405.2,3405.1,47.84578843]
["bitfinex","ETHUSD",1735532647751,98.71336166,3405.2,3405.1,47.84578843]
["bitfinex","ETHUSD",1735532648772,98.71336166,3405.2,3405.1,46.07978843]
["bitfinex","ETHUSD",1735532648943,98.71336166,3405.2,3405.1,46.00973079]
["bitfinex","ETHUSD",1735532650167,102.04336166,3405.2,3405.1,44.83611279]
["bitfinex","ETHUSD",1735532650369,105.03966123,3405.2,3405.1,46.07978843]
["bitfinex","ETHUSD",1735532650525,104.95052366,3405.2,3405.1,46.07978843]
["bitfinex","ETHUSD",1735532650967,104.95052366,3405.2,3405.1,45.25384568]
["bitfinex","ETHUSD",1735532651167,104.95052366,3405.2,3405.1,6.25384568]
["bitfinex","ETHUSD",1735532651962,101.95422409,3405.2,3405.1,4.26738892]
["bitfinex","ETHUSD",1735532652135,101.95422409,3405.2,3405.1,43.26738892]
["bitfinex","ETHUSD",1735532652330,100.38922409,3405.2,3405.1,43.26738892]
["bitfinex","ETHUSD",1735532652566,103.71922409,3405.2,3405.1,43.63667054]
["bitfinex","ETHUSD",1735532654163,103.71922409,3405.2,3405.1,45.64002506]
["bitfinex","ETHUSD",1735532654876,107.04922409,3405.2,3405.1,45.64002506]
["bitfinex","ETHUSD",1735532655038,107.04922409,3405.2,3405.1,45.27074344]
["bitfinex","ETHUSD",1735532655247,107.04922409,3405.2,3405.1,46.09668619]
["bitfinex","ETHUSD",1735532656069,107.04922409,3405.2,3405.1,47.86168619]
["bitfinex","ETHUSD",1735532656377,94.61268951,3405.2,3405.1,55.08473339]
["bitfinex","ETHUSD",1735532656582,91.67600951,3405.2,3405.1,55.08473339]
["bitfinex","ETHUSD",1735532656775,91.67600951,3405.2,3405.1,60.17289826]
["bitfinex","ETHUSD",1735532657274,95.00600951,3405.2,3405.1,58.92922262]
["bitfinex","ETHUSD",1735532657578,95.00600951,3405.2,3405.1,59.30823826]
["bitfinex","ETHUSD",1735532657879,95.00600951,3405.2,3405.1,53.35324339]
["bitfinex","ETHUSD",1735532658395,95.00600951,3405.2,3405.1,54.93749739]
["bitfinex","ETHUSD",1735532660179,94.08709736,3405.2,3405.1,55.20509414]
["bitfinex","ETHUSD",1735532660364,97.41709736,3405.2,3405.1,47.94853694]
["bitfinex","ETHUSD",1735532660569,95.76305898,3405.2,3405.1,47.94853694]
["bitfinex","ETHUSD",1735532661585,95.76305898,3405.2,3405.1,47.68094019]
["bitfinex","ETHUSD",1735532662283,95.76305898,3405.2,3405.1,46.85499744]
["bitfinex","ETHUSD",1735532662577,95.76305898,3405.2,3405.1,51.95486696]
["bitfinex","ETHUSD",1735532662740,99.09305898,3405.2,3405.1,51.95486696]
["bitfinex","ETHUSD",1735532663485,99.09305898,3405.2,3405.1,52.78080971]
["bitfinex","ETHUSD",1735532665489,102.42305898,3405.2,3405.1,52.78080971]
["bitfinex","ETHUSD",1735532666578,102.42305898,3405.2,3405.1,47.68094019]
["bitfinex","ETHUSD",1735532667892,102.42305898,3405.2,3405.1,47.97504019]
["bitfinex","ETHUSD",1735532668199,105.75305898,3405.2,3405.1,47.68094019]
["bitfinex","ETHUSD",1735532671101,105.75305898,3405.2,3405.1,8.68094019]
["bitfinex","ETHUSD",1735532671256,109.08305898,3405.2,3405.1,8.68094019]
["bitfinex","ETHUSD",1735532671955,111.6222889,3405.2,3405.1,5.85301055]
["bitfinex","ETHUSD",1735532672387,111.6222889,3405.2,3405.1,2.91624055]
["bitfinex","ETHUSD",1735532672861,111.6222889,3405.2,3405.1,2.0902978]
["bitfinex","ETHUSD",1735532673271,111.6222889,3405.2,3405.1,5.0270678]
["bitfinex","ETHUSD",1735532673690,114.9522889,3405.2,3405.1,5.0270678]
["bitfinex","ETHUSD",1735532673910,114.9522889,3405.2,3405.1,6.72381791]
["bitfinex","ETHUSD",1735532676204,118.2822889,3405.2,3405.1,6.72381791]
["bitfinex","ETHUSD",1735532677520,118.2822889,3405.2,3405.1,3.02371328]
["bitfinex","ETHUSD",1735532678656,121.6122889,3405.2,3405.1,3.02371328]
["bitfinex","ETHUSD",1735532681775,124.9422889,3405.2,3405.1,3.02371328]
["bitfinex","ETHUSD",1735532682644,124.9422889,3405.2,3405.1,0.08694328]
["bitfinex","ETHUSD",1735532682959,1.6033,3405.1,3404.9,3.70010463]
["bitfinex","ETHUSD",1735532683251,1.6033,3405.0,3404.9,3.70010463]
["bitfinex","ETHUSD",1735532684056,4.9333,3405.0,3404.9,3.70010463]
["bitfinex","ETHUSD",1735532684573,4.9333,3405.0,3404.9,1.84801218]
["bitfinex","ETHUSD",1735532685547,4.9333,3405.0,3404.8,2.30748215]
["bitfinex","ETHUSD",1735532685730,4.59959957,3404.9,3404.8,2.30748215]
["bitfinex","ETHUSD",1735532686818,4.59959957,3404.9,3404.8,0.45946997]
["bitfinex","ETHUSD",1735532688730,12.12082957,3404.9,3404.8,0.45946997]
["bitfinex","ETHUSD",1735532691646,4.59959957,3404.9,3404.8,0.45946997]
["bitfinex","ETHUSD",1735532697675,12.12082957,3404.9,3404.8,0.45946997]
["bitfinex","ETHUSD",1735532704287,13.36551134,3404.9,3404.8,0.45946997]
["bitfinex","ETHUSD",1735532706009,7.52123,3404.8,3404.1,1.84801218]
["bitfinex","ETHUSD",1735532706211,1.63368931,3404.7,3404.4,0.45959391]
["bitfinex","ETHUSD",1735532706406,1.6559,3404.6,3404.4,0.45959391]
["bitfinex","ETHUSD",1735532706980,1.24468177,3404.5,3404.4,0.45959391]
["bitfinex","ETHUSD",1735532708418,1.6559,3404.6,3404.4,0.45959391]
["bitfinex","ETHUSD",1735532709633,9.17713,3404.6,3404.4,0.45959391]
["bitfinex","ETHUSD",1735532709835,2.58778193,3404.5,3404.4,0.45959391]
["bitfinex","ETHUSD",1735532714132,10.10901193,3404.5,3404.4,0.45959391]
["bitfinex","ETHUSD",1735532720372,8.60231193,3404.5,3404.0,1.84801218]
["bitfinex","ETHUSD",1735532720657,2.83178278,3404.3,3404.0,1.84801218]
["bitfinex","ETHUSD",1735532720827,2.83178278,3404.3,3404.1,0.07599594]
["bitfinex","ETHUSD",1735532721029,8.81530947,3404.2,3404.1,0.07599594]
["bitfinex","ETHUSD",1735532721432,10.32200947,3404.2,3404.1,0.07599594]
["bitfinex","ETHUSD",1735532722763,10.32200947,3404.2,3403.9,1.84801218]
["bitfinex","ETHUSD",1735532723055,10.32200947,3404.2,3404.1,0.07599594]
["bitfinex","ETHUSD",1735532723242,10.32200947,3404.2,3404.0,0.0760164]
["bitfinex","ETHUSD",1735532724054,10.32200947,3404.2,3404.0,1.92402858]
["bitfinex","ETHUSD",1735532724218,1.31537922,3404.1,3404.0,1.92402858]
["bitfinex","ETHUSD",1735532724760,10.34970922,3404.1,3404.0,1.92402858]
["bitfinex","ETHUSD",1735532724960,9.03433,3404.1,3404.0,1.92402858]
["bitfinex","ETHUSD",1735532725316,9.03433,3404.1,3404.0,0.0760164]
["bitfinex","ETHUSD",1735532725724,1.5131,3404.0,3403.8,2.30767175]
["bitfinex","ETHUSD",1735532725931,2.416533,3403.9,3403.8,2.30767175]
["bitfinex","ETHUSD",1735532726677,2.416533,3403.9,3403.8,0.45965957]
["bitfinex","ETHUSD",1735532727423,1.5131,3403.9,3403.8,0.45965957]
["bitfinex","ETHUSD",1735532729163,7.52123,3404.0,3403.8,0.45965957]
["bitfinex","ETHUSD",1735532729335,7.52123,3404.0,3403.9,1.5079]
["bitfinex","ETHUSD",1735532729662,7.52123,3404.0,3403.8,3.39753957]
["bitfinex","ETHUSD",1735532729820,7.52123,3404.0,3403.8,0.45965957]
["bitfinex","ETHUSD",1735532730390,8.76638824,3404.0,3403.8,0.45965957]
["bitfinex","ETHUSD",1735532730660,8.76638824,3404.0,3403.8,2.30767175]
["bitfinex","ETHUSD",1735532730822,9.79433706,3404.0,3403.8,2.30767175]
["bitfinex","ETHUSD",1735532731822,9.79433706,3404.0,3403.8,0.45965957]
["bitfinex","ETHUSD",1735532733077,1.5131,3403.9,3403.8,0.45965957]
["bitfinex","ETHUSD",1735532733717,1.5131,3403.9,3403.7,29.3798]
["bitfinex","ETHUSD",1735532733980,1.24515824,3403.8,3403.7,29.3798]
["bitfinex","ETHUSD",1735532734186,9.79433706,3403.8,3403.7,29.3798]
["bitfinex","ETHUSD",1735532740751,9.79433706,3403.8,3403.7,29.45644152]
["bitfinex","ETHUSD",1735532745946,11.39023706,3403.8,3403.7,29.45644152]
["bitfinex","ETHUSD",1735532749381,14.32812706,3403.8,3403.7,26.58250779]
["bitfinex","ETHUSD",1735532752230,14.32812706,3403.8,3403.7,0.07664152]
["bitfinex","ETHUSD",1735532752734,1.5959,3403.5,3403.3,0.1725011]
["bitfinex","ETHUSD",1735532752936,5.02292948,3403.4,3403.3,0.1725011]
["bitfinex","ETHUSD",1735532753574,4.02777124,3403.4,3403.3,0.1725011]
["bitfinex","ETHUSD",1735532755797,5.27292948,3403.4,3403.3,0.1725011]
["bitfinex","ETHUSD",1735532755951,4.02777124,3403.4,3403.3,0.1725011]
["bitfinex","ETHUSD",1735532757349,1.624,3403.2,3402.2,1.84801218]
["bitfinex","ETHUSD",1735532757547,1.24515824,3402.6,3402.3,1.5444]
["bitfinex","ETHUSD",1735532757777,1.24515824,3402.6,3402.3,1.61968252]
["bitfinex","ETHUSD",1735532758163,9.24,3403.4,3403.3,15.55322464]
["bitfinex","ETHUSD",1735532758389,12.07516867,3403.4,3403.3,15.55322464]
["bitfinex","ETHUSD",1735532758690,12.07516867,3403.4,3403.3,15.62830244]
["bitfinex","ETHUSD",1735532761062,11.82516867,3403.4,3403.3,15.62830244]
["bitfinex","ETHUSD",1735532761804,11.82516867,3403.4,3403.3,15.55322464]
["bitfinex","ETHUSD",1735532762004,13.17008554,3403.4,3403.3,15.62845025]
["bitfinex","ETHUSD",1735532763790,4.18008554,3403.4,3403.3,15.62845025]
["bitfinex","ETHUSD",1735532764096,4.18008554,3403.4,3403.3,0.07522561]
["bitfinex","ETHUSD",1735532764481,4.18008554,3403.4,3402.8,1.5444]
["bitfinex","ETHUSD",1735532764883,4.18008554,3403.4,3402.9,0.07552916]
["bitfinex","ETHUSD",1735532765080,2.83516867,3403.1,3402.9,0.07552916]
["bitfinex","ETHUSD",1735532765282,2.83516867,3403.1,3402.8,1.5444]
["bitfinex","ETHUSD",1735532765605,2.83516867,3403.1,3402.9,0.07552916]
["bitfinex","ETHUSD",1735532765807,2.83516867,3403.1,3402.8,1.5444]
["bitfinex","ETHUSD",1735532766106,2.83516867,3403.1,3403.0,0.07550868]
["bitfinex","ETHUSD",1735532766276,4.32802639,3403.1,3402.9,0.07552916]
["bitfinex","ETHUSD",1735532766480,4.32802639,3403.1,3402.4,1.5444]
["bitfinex","ETHUSD",1735532766896,4.32802639,3403.1,3402.5,0.0755213]
["bitfinex","ETHUSD",1735532769909,13.31802639,3403.1,3402.5,15.6288213]
["bitfinex","ETHUSD",1735532770114,1.51920264,3403.0,3402.5,15.6288213]
["bitfinex","ETHUSD",1735532772775,10.50920264,3403.0,3402.5,15.6288213]
["bitfinex","ETHUSD",1735532773620,2.83516867,3402.7,3402.5,15.6288213]
["bitfinex","ETHUSD",1735532773792,4.48426867,3402.7,3402.5,15.6288213]
["bitfinex","ETHUSD",1735532776521,1.6491,3402.6,3402.5,15.6288213]
["bitfinex","ETHUSD",1735532776722,3.31540187,3402.6,3402.5,15.6288213]
["bitfinex","ETHUSD",1735532777019,6.25432187,3402.6,3402.5,15.5533]
["bitfinex","ETHUSD",1735532777222,15.24432187,3402.6,3402.5,15.62406614]
["bitfinex","ETHUSD",1735532777371,13.57802,3402.6,3402.5,15.62406614]
["bitfinex","ETHUSD",1735532778324,10.6391,3402.6,3402.5,15.62406614]
["bitfinex","ETHUSD",1735532778927,10.6391,3402.6,3402.5,15.5533]
["bitfinex","ETHUSD",1735532779276,10.6391,3402.6,3402.5,15.62432489]
["bitfinex","ETHUSD",1735532779479,10.33742687,3402.6,3402.5,15.62432489]
["bitfinex","ETHUSD",1735532779874,8.99,3402.9,3402.5,15.62432489]
["bitfinex","ETHUSD",1735532780078,8.99,3402.9,3402.6,1.5892]
["bitfinex","ETHUSD",1735532780385,8.99,3402.9,3402.7,0.07097338]
["bitfinex","ETHUSD",1735532780595,11.82516867,3402.9,3402.7,0.07097338]
["bitfinex","ETHUSD",1735532780798,11.82516867,3402.9,3402.5,15.5533]
["bitfinex","ETHUSD",1735532781013,1.18251687,3402.8,3402.5,15.5533]
["bitfinex","ETHUSD",1735532781415,11.82516867,3402.9,3402.5,15.5533]
["bitfinex","ETHUSD",1735532782726,8.99,3402.9,3402.6,1.5873]
["bitfinex","ETHUSD",1735532783534,11.82516867,3402.9,3402.6,1.5873]
["bitfinex","ETHUSD",1735532784758,11.82516867,3402.9,3402.5,15.5533]
["bitfinex","ETHUSD",1735532784897,2.83516867,3402.9,3402.5,15.5533]
["bitfinex","ETHUSD",1735532785254,1.18251687,3402.8,3402.5,15.5533]
["bitfinex","ETHUSD",1735532785388,2.83516867,3402.9,3402.5,15.5533]
["bitfinex","ETHUSD",1735532785896,2.83516867,3402.9,3402.6,0.07072983]
["bitfinex","ETHUSD",1735532791741,8.99,3403.1,3402.7,1.5592]
["bitfinex","ETHUSD",1735532791979,8.99,3403.1,3402.8,0.07066774]
["bitfinex","ETHUSD",1735532792269,8.99,3403.1,3402.7,1.5592]
["bitfinex","ETHUSD",1735532792435,10.17251687,3403.1,3402.9,0.07064727]
["bitfinex","ETHUSD",1735532792640,10.17251687,3403.1,3402.7,1.5592]
["bitfinex","ETHUSD",1735532792936,2.83516867,3402.9,3402.7,1.5592]
["bitfinex","ETHUSD",1735532793150,2.83516867,3402.9,3402.8,0.07066774]
["bitfinex","ETHUSD",1735532793356,2.83516867,3402.9,3402.5,15.5533]
["bitfinex","ETHUSD",1735532793529,2.83516867,3402.9,3402.6,0.07070869]
["bitfinex","ETHUSD",1735532793957,3.23693722,3402.9,3402.6,0.07070869]
["bitfinex","ETHUSD",1735532799162,3.23693722,3402.9,3402.6,1.63090869]
["bitfinex","ETHUSD",1735532799892,3.23693722,3402.9,3402.6,0.07070869]
["bitfinex","ETHUSD",1735532800267,1.6317,3402.8,3402.6,0.07070869]
["bitfinex","ETHUSD",1735532800589,1.6317,3402.7,3402.6,0.07070869]
["bitfinex","ETHUSD",1735532800892,2.14356372,3402.7,3402.6,0.07070869]
["bitfinex","ETHUSD",1735532801091,2.34497186,3402.7,3402.6,0.07070869]
["bitfinex","ETHUSD",1735532801950,14.40141186,3402.7,3402.6,0.07070869]
["bitfinex","ETHUSD",1735532802589,14.40141186,3402.7,3402.5,15.5533]
["bitfinex","ETHUSD",1735532802590,2.93892,3402.6,3402.5,15.5533]
["bitfinex","ETHUSD",1735532802748,7.28338867,3402.6,3402.5,15.5533]
["bitfinex","ETHUSD",1735532802953,9.07223158,3402.6,3402.5,15.62419813]
["bitfinex","ETHUSD",1735532803752,9.27363972,3402.6,3402.5,15.62419813]
["bitfinex","ETHUSD",1735532805507,9.27363972,3402.6,3402.5,15.5533]
["bitfinex","ETHUSD",1735532805911,18.26363972,3402.6,3402.5,15.62419813]
["bitfinex","ETHUSD",1735532808825,18.06223158,3402.6,3402.5,15.62419813]
["bitfinex","ETHUSD",1735532809125,18.2632787,3402.6,3402.5,15.62419813]
["bitfinex","ETHUSD",1735532813112,15.3243587,3402.6,3402.5,15.62419813]
["bitfinex","ETHUSD",1735532813411,15.3243587,3402.6,3402.5,15.5533]
["bitfinex","ETHUSD",1735532813623,15.3243587,3402.6,3402.5,15.6246101]
["bitfinex","ETHUSD",1735532814113,15.12331158,3402.6,3402.5,15.6246101]
["bitfinex","ETHUSD",1735532815360,15.32429364,3402.6,3402.5,15.6246101]
["bitfinex","ETHUSD",1735532816258,15.12331158,3402.6,3402.5,15.6246101]
["bitfinex","ETHUSD",1735532817522,15.32426042,3402.6,3402.5,15.6246101]
["bitfinex","ETHUSD",1735532817735,18.51318042,3402.6,3402.5,0.73592283]
["bitfinex","ETHUSD",1735532817931,1.6136,3402.1,3401.4,1.84801218]
["bitfinex","ETHUSD",1735532818188,2.83516867,3401.7,3401.4,1.84801218]
["bitfinex","ETHUSD",1735532818460,2.83516867,3401.7,3401.5,0.06913792]
["bitfinex","ETHUSD",1735532818963,2.83516867,3402.4,3401.8,1.6164]
["bitfinex","ETHUSD",1735532819348,2.83516867,3402.1,3401.9,0.06947321]
["bitfinex","ETHUSD",1735532819520,0.28351687,3402.0,3401.4,1.6164]
["bitfinex","ETHUSD",1735532819719,15.61627308,3402.5,3401.5,1.6164]
["bitfinex","ETHUSD",1735532819948,15.61627308,3402.5,3401.5,1.68593931]
["bitfinex","ETHUSD",1735532820140,15.61627308,3402.5,3401.5,3.00938931]
["bitfinex","ETHUSD",1735532820349,15.61627308,3402.5,3401.6,1.6164]
["bitfinex","ETHUSD",1735532820722,15.36627308,3402.5,3401.7,0.06949834]
["bitfinex","ETHUSD",1735532821016,1.90670068,3402.4,3401.7,0.06949834]
["bitfinex","ETHUSD",1735532821683,2.83516867,3402.2,3401.7,0.06949834]
["bitfinex","ETHUSD",1735532821836,9.24,3402.1,3401.7,0.06949834]
["bitfinex","ETHUSD",1735532822262,8.99,3402.1,3401.7,0.06949834]
["bitfinex","ETHUSD",1735532823668,1.90670068,3402.4,3401.7,0.06949834]
["bitfinex","ETHUSD",1735532823870,3.08516867,3402.5,3401.7,0.06949834]
["bitfinex","ETHUSD",1735532824330,2.9391,3402.4,3401.6,1.6164]
["bitfinex","ETHUSD",1735532824532,1.6136,3402.3,3401.6,1.6164]
["bitfinex","ETHUSD",1735532824746,0.76378687,3402.2,3401.7,0.06951417]
["bitfinex","ETHUSD",1735532825528,2.93936,3402.1,3401.7,0.06951417]
["bitfinex","ETHUSD",1735532825998,8.99,3402.0,3401.7,0.06951417]
["bitfinex","ETHUSD",1735532826194,4.44876867,3401.9,3401.7,0.06951417]
["bitfinex","ETHUSD",1735532826384,4.44876867,3401.9,3401.0,1.84801218]
["bitfinex","ETHUSD",1735532826584,8.99,3401.7,3401.1,0.0696371]
["bitfinex","ETHUSD",1735532827580,8.99,3401.6,3401.1,0.0696371]
["bitfinex","ETHUSD",1735532827782,8.99,3401.6,3400.9,3.46441218]
["bitfinex","ETHUSD",1735532827979,8.99,3401.6,3401.0,0.0696576]
["bitfinex","ETHUSD",1735532829281,11.82516867,3401.6,3401.0,0.0696576]
["bitfinex","ETHUSD",1735532829520,1.34440455,3401.5,3401.0,0.0696576]
["bitfinex","ETHUSD",1735532832886,8.99,3401.4,3401.0,0.0696576]
["bitfinex","ETHUSD",1735532833411,8.99,3401.4,3401.1,1.5857]
["bitfinex","ETHUSD",1735532833616,8.99,3401.4,3401.1,1.655596]
["bitfinex","ETHUSD",1735532834208,8.99,3401.4,3401.1,4.595786]
["bitfinex","ETHUSD",1735532838445,9.889,3401.4,3401.1,1.655596]
["bitfinex","ETHUSD",1735532838942,0.899,3401.4,3401.1,1.655596]
["bitfinex","ETHUSD",1735532840155,2.94013,3401.2,3401.1,0.069896]
["bitfinex","ETHUSD",1735532840445,10.7412,3401.3,3400.8,1.84801218]
["bitfinex","ETHUSD",1735532840628,8.99,3401.0,3400.8,1.84801218]
["bitfinex","ETHUSD",1735532842345,1.5012,3400.9,3400.6,0.92933413]
["bitfinex","ETHUSD",1735532843059,8.99,3401.0,3400.6,0.92933413]
["bitfinex","ETHUSD",1735532843820,10.21327409,3401.0,3400.6,0.92933413]
["bitfinex","ETHUSD",1735532844963,1.6281,3400.9,3400.6,0.92933413]
["bitfinex","ETHUSD",1735532845718,1.6281,3400.9,3400.7,0.06596623]
["bitfinex","ETHUSD",1735532845920,10.21327409,3401.0,3400.7,0.06596623]
["bitfinex","ETHUSD",1735532846121,10.21327409,3401.0,3400.6,0.92933413]
["bitfinex","ETHUSD",1735532846365,1.64180836,3400.9,3400.8,0.06594573]
["bitfinex","ETHUSD",1735532846834,1.64180836,3400.9,3400.6,0.92933413]
["bitfinex","ETHUSD",1735532847035,1.64180836,3400.9,3400.8,0.06594573]
["bitfinex","ETHUSD",1735532847236,1.64180836,3400.9,3400.6,0.92933413]
["bitfinex","ETHUSD",1735532847866,1.64180836,3400.9,3400.7,0.06596623]
["bitfinex","ETHUSD",1735532848059,1.5095077,3400.8,3400.6,0.92933413]
["bitfinex","ETHUSD",1735532849649,13.55867,3400.7,3400.6,0.92933413]
["bitfinex","ETHUSD",1735532849847,13.80867,3400.7,3400.6,0.92933413]
["bitfinex","ETHUSD",1735532850536,16.64383867,3400.7,3400.6,0.69700059]
["bitfinex","ETHUSD",1735532850770,13.80867,3400.7,3400.6,0.69700059]
["bitfinex","ETHUSD",1735532850979,16.80496957,3400.7,3400.6,0.69700059]
["bitfinex","ETHUSD",1735532851278,12.18108,3400.1,3400.0,2.09801218]
["bitfinex","ETHUSD",1735532851481,16.89434867,3400.1,3400.0,2.09801218]
["bitfinex","ETHUSD",1735532851677,16.89434867,3400.1,3400.0,0.25]
["bitfinex","ETHUSD",1735532851851,18.87787254,3400.1,3400.0,0.25]
["bitfinex","ETHUSD",1735532852539,18.87787254,3400.1,3400.0,0.02806048]
["bitfinex","ETHUSD",1735532853584,18.87787254,3400.1,3398.5,1.84801218]
["bitfinex","ETHUSD",1735532853585,1.8781,3399.6,3398.5,1.84801218]
["bitfinex","ETHUSD",1735532853882,4.46326867,3399.0,3398.6,0.06558328]
["bitfinex","ETHUSD",1735532854238,4.46326867,3399.0,3398.4,1.6611]
["bitfinex","ETHUSD",1735532854437,4.46326867,3399.0,3398.7,0.06556805]
["bitfinex","ETHUSD",1735532854637,5.80013149,3399.0,3398.7,0.06556805]
["bitfinex","ETHUSD",1735532854838,5.80013149,3399.0,3398.4,1.6611]
["bitfinex","ETHUSD",1735532855037,5.80013149,3399.0,3398.8,0.06562153]
["bitfinex","ETHUSD",1735532855234,8.96193952,3398.8,3397.7,1.6611]
["bitfinex","ETHUSD",1735532855433,8.96193952,3398.7,3397.7,1.6611]
["bitfinex","ETHUSD",1735532855634,8.96193952,3398.7,3398.3,1.6611]
["bitfinex","ETHUSD",1735532856270,2.83516867,3398.9,3398.3,1.6611]
["bitfinex","ETHUSD",1735532856271,8.96193952,3398.8,3398.4,0.06705474]
["bitfinex","ETHUSD",1735532857426,2.83516867,3398.6,3398.4,0.06705474]
["bitfinex","ETHUSD",1735532857920,2.83516867,3398.6,3398.0,1.6611]
["bitfinex","ETHUSD",1735532858121,2.83516867,3398.6,3398.5,0.06719363]
["bitfinex","ETHUSD",1735532858293,4.17768949,3398.6,3398.0,1.6611]
["bitfinex","ETHUSD",1735532858492,4.17768949,3398.6,3398.5,0.06719363]
["bitfinex","ETHUSD",1735532858698,4.17768949,3398.6,3398.0,1.6611]
["bitfinex","ETHUSD",1735532858920,4.17768949,3398.6,3398.5,0.06719363]
["bitfinex","ETHUSD",1735532859119,4.17768949,3398.6,3397.8,2.94299]
["bitfinex","ETHUSD",1735532859325,1.3139629,3398.5,3397.8,2.94299]
["bitfinex","ETHUSD",1735532859901,10.27590242,3398.5,3397.8,2.94299]
["bitfinex","ETHUSD",1735532860298,10.27590242,3398.5,3397.7,1.6611]
["bitfinex","ETHUSD",1735532860299,2.83516867,3398.3,3397.7,1.6611]
["bitfinex","ETHUSD",1735532860496,2.83516867,3398.3,3397.8,2.943]
["bitfinex","ETHUSD",1735532860721,2.83516867,3398.3,3397.7,1.6611]
["bitfinex","ETHUSD",1735532860907,4.2255852,3398.3,3397.9,0.06308257]
["bitfinex","ETHUSD",1735532861112,4.2255852,3398.3,3397.8,2.94303]
["bitfinex","ETHUSD",1735532861441,4.2255852,3398.3,3397.9,0.06308257]
["bitfinex","ETHUSD",1735532862036,4.2255852,3398.3,3397.9,3.00605257]
["bitfinex","ETHUSD",1735532862237,2.83516867,3398.3,3397.9,3.00605257]
["bitfinex","ETHUSD",1735532863398,8.96193952,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1735532863602,8.96193952,3398.4,3398.3,0.06300045]
["bitfinex","ETHUSD",1735532863895,8.96193952,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1735532864110,8.96193952,3398.4,3398.3,0.06300045]
["bitfinex","ETHUSD",1735532864639,8.96193952,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1735532864942,8.96193952,3398.4,3398.3,0.06300045]
["bitfinex","ETHUSD",1735532865297,8.96193952,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1735532865511,8.96193952,3398.4,3398.3,0.06300045]
["bitfinex","ETHUSD",1735532865707,8.96193952,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1735532865923,2.83516867,3398.6,3398.2,2.94273]
["bitfinex","ETHUSD",1735532866121,0.28351687,3398.5,3398.3,0.06300045]
["bitfinex","ETHUSD",1735532866326,0.28351687,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1735532868967,0.28351687,3398.5,3398.1,2.94273]
["bitfinex","ETHUSD",1735532869338,0.28351687,3398.5,3398.2,0.06302098]
["bitfinex","ETHUSD",1735532869852,0.28351687,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1735532870048,0.28351687,3398.5,3398.3,0.06300045]
["bitfinex","ETHUSD",1735532870251,2.83516867,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1735532870452,11.79710819,3398.9,3398.4,0.06297992]
["bitfinex","ETHUSD",1735532870626,11.79710819,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1735532870826,11.79710819,3398.9,3398.5,0.0629594]
["bitfinex","ETHUSD",1735532871034,11.79710819,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1735532871363,1.20471082,3398.8,3398.6,0.06293887]
["bitfinex","ETHUSD",1735532871563,1.20471082,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1735532871866,1.20471082,3398.8,3398.3,0.06300045]
["bitfinex","ETHUSD",1735532872038,1.20471082,3398.8,3398.2,2.89271]
["bitfinex","ETHUSD",1735532872234,1.20471082,3398.8,3398.4,0.06297992]
["bitfinex","ETHUSD",1735532872466,1.3001819,3398.7,3398.0,1.5376]
["bitfinex","ETHUSD",1735532872624,1.3001819,3398.7,3398.5,0.0629594]
["bitfinex","ETHUSD",1735532872826,1.3001819,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1735532873037,1.3001819,3398.7,3398.4,0.06297992]
["bitfinex","ETHUSD",1735532873234,2.94163,3399.5,3398.5,1.5376]
["bitfinex","ETHUSD",1735532873235,1.5919,3399.5,3398.5,1.5376]
["bitfinex","ETHUSD",1735532873437,4.42706867,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1735532873639,2.83516867,3399.2,3398.8,2.94213]
["bitfinex","ETHUSD",1735532874034,2.83516867,3399.2,3398.9,2.94211]
["bitfinex","ETHUSD",1735532875879,4.42706867,3399.5,3399.0,0.06261917]
["bitfinex","ETHUSD",1735532876068,0.44270687,3399.4,3399.0,0.06261917]
["bitfinex","ETHUSD",1735532876431,8.96193952,3399.1,3397.9,1.5248]
["bitfinex","ETHUSD",1735532876640,8.96193952,3399.1,3397.9,4.46774]
["bitfinex","ETHUSD",1735532876843,8.96193952,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1735532877228,8.96193952,3399.1,3398.4,0.0627423]
["bitfinex","ETHUSD",1735532878393,1.6149,3399.0,3398.4,0.0627423]
["bitfinex","ETHUSD",1735532878569,1.34120082,3398.9,3398.4,0.0627423]
["bitfinex","ETHUSD",1735532878868,4.17636949,3398.9,3398.4,0.0627423]
["bitfinex","ETHUSD",1735532879066,1.34120082,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1735532879267,13.13830901,3398.9,3398.5,0.06272178]
["bitfinex","ETHUSD",1735532879466,1.4753209,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1735532879678,1.4753209,3398.8,3398.6,0.06270653]
["bitfinex","ETHUSD",1735532879885,1.4753209,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1735532880040,1.4753209,3398.8,3398.7,0.06268601]
["bitfinex","ETHUSD",1735532880238,1.4753209,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1735532880465,0.3181376,3398.7,3398.3,2.94263]
["bitfinex","ETHUSD",1735532881483,0.3181376,3398.7,3397.9,4.46774]
["bitfinex","ETHUSD",1735532881779,1.4753209,3398.8,3397.9,1.5248]
["bitfinex","ETHUSD",1735532882669,1.4753209,3398.8,3398.3,2.94257]
["bitfinex","ETHUSD",1735532883069,1.4753209,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1735532883268,1.4753209,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1735532887996,1.4753209,3398.8,3398.0,2.94285]
["bitfinex","ETHUSD",1735532888160,1.4753209,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1735532888359,1.20521604,3398.7,3398.5,2.94246]
["bitfinex","ETHUSD",1735532888600,8.96193952,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1735532889997,1.6149,3399.0,3398.8,2.94221]
["bitfinex","ETHUSD",1735532890290,1.6149,3399.0,3398.4,2.94251]
["bitfinex","ETHUSD",1735532890605,2.83516867,3398.8,3398.4,2.94251]
["bitfinex","ETHUSD",1735532891101,2.83516867,3398.8,3398.5,0.06256337]
["bitfinex","ETHUSD",1735532891312,0.44500687,3398.7,3398.5,0.06256337]
["bitfinex","ETHUSD",1735532894911,1.5304,3398.6,3398.2,2.94268]
["bitfinex","ETHUSD",1735532896024,10.49233952,3398.6,3398.2,2.94268]
["bitfinex","ETHUSD",1735532896433,10.49233952,3398.6,3398.0,4.1712065]
["bitfinex","ETHUSD",1735532896651,1.09373464,3398.5,3398.2,1.2283165]
["bitfinex","ETHUSD",1735532898227,1.09373464,3398.5,3398.1,1.2283165]
["bitfinex","ETHUSD",1735532899437,1.09373464,3398.5,3398.2,1.2283165]
["bitfinex","ETHUSD",1735532905868,1.09373464,3398.5,3398.3,0.06043733]
["bitfinex","ETHUSD",1735532906078,1.48662497,3398.4,3398.3,0.06043733]
["bitfinex","ETHUSD",1735532906273,1.6494,3398.3,3398.2,1.2283165]
["bitfinex","ETHUSD",1735532907158,1.6494,3398.3,3398.1,1.2283165]
["bitfinex","ETHUSD",1735532907546,1.82724796,3398.3,3398.1,1.2283165]
["bitfinex","ETHUSD",1735532907747,9.57684368,3398.2,3398.1,1.2283165]
["bitfinex","ETHUSD",1735532909445,9.57684368,3398.2,3397.8,5.40708624]
["bitfinex","ETHUSD",1735532909446,9.57684368,3398.2,3398.0,1.2283165]
["bitfinex","ETHUSD",1735532909646,9.75462367,3398.2,3398.0,1.2283165]
["bitfinex","ETHUSD",1735532909853,1.6494,3398.1,3398.0,1.2283165]
["bitfinex","ETHUSD",1735532910547,1.6494,3398.1,3397.9,1.2283165]
["bitfinex","ETHUSD",1735532910848,1.14040237,3398.0,3397.9,1.2283165]
["bitfinex","ETHUSD",1735532911458,1.14040237,3398.0,3397.8,1.2283165]
["bitfinex","ETHUSD",1735532912892,1.14040237,3398.0,3397.7,1.2283165]
["bitfinex","ETHUSD",1735532913415,8.96193952,3398.3,3397.9,2.94291]
["bitfinex","ETHUSD",1735532913710,8.96193952,3398.3,3397.8,1.581]
["bitfinex","ETHUSD",1735532914040,8.96193952,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1735532916344,8.96193952,3398.3,3397.9,4.1712965]
["bitfinex","ETHUSD",1735532916541,1.6494,3398.2,3397.9,1.2283165]
["bitfinex","ETHUSD",1735532916786,2.54559395,3398.2,3397.9,1.2283165]
["bitfinex","ETHUSD",1735532917151,11.50753347,3398.2,3397.9,1.2283165]
["bitfinex","ETHUSD",1735532917352,11.50753347,3398.2,3397.8,1.2283165]
["bitfinex","ETHUSD",1735532918389,11.50753347,3398.2,3397.7,4.1714765]
["bitfinex","ETHUSD",1735532918547,1.43427021,3398.1,3397.7,4.1714765]
["bitfinex","ETHUSD",1735532918745,1.43427021,3398.1,3397.7,1.2283165]
["bitfinex","ETHUSD",1735532920059,10.39620973,3398.1,3397.7,1.2283165]
["bitfinex","ETHUSD",1735532920259,0.17770573,3398.0,3397.7,1.2283165]
["bitfinex","ETHUSD",1735532920891,10.39620973,3398.1,3397.8,0.06079314]
["bitfinex","ETHUSD",1735532921100,1.29418037,3398.0,3397.8,0.06079314]
["bitfinex","ETHUSD",1735532921748,1.29418037,3398.0,3397.6,2.94322]
["bitfinex","ETHUSD",1735532921948,1.29418037,3398.0,3397.9,0.06077261]
["bitfinex","ETHUSD",1735532922186,1.29418037,3398.0,3397.6,2.94322]
["bitfinex","ETHUSD",1735532922386,1.29418037,3398.0,3397.7,0.06091917]
["bitfinex","ETHUSD",1735532922686,8.96193952,3398.1,3397.7,0.06091917]
["bitfinex","ETHUSD",1735532922687,1.28017138,3397.9,3397.7,0.06091917]
["bitfinex","ETHUSD",1735532923185,10.2421109,3397.9,3397.7,0.06091917]
["bitfinex","ETHUSD",1735532923364,8.96193952,3397.9,3397.8,1.6553]
["bitfinex","ETHUSD",1735532923567,10.56963952,3397.9,3397.8,0.06094084]
["bitfinex","ETHUSD",1735532923894,8.96193952,3397.9,3397.7,2.94314]
["bitfinex","ETHUSD",1735532924048,8.96193952,3397.9,3397.8,0.06094084]
["bitfinex","ETHUSD",1735532924389,8.96193952,3397.9,3397.7,2.94314]
["bitfinex","ETHUSD",1735532924585,8.96193952,3397.9,3397.8,0.06094084]
["bitfinex","ETHUSD",1735532924763,8.96193952,3397.9,3397.7,2.94314]
["bitfinex","ETHUSD",1735532924945,8.96193952,3397.9,3397.8,3.00402084]
["bitfinex","ETHUSD",1735532926292,8.96193952,3398.3,3397.8,3.00402084]
["bitfinex","ETHUSD",1735532926594,1.05696395,3398.2,3397.8,3.00402084]
["bitfinex","ETHUSD",1735532926957,1.2347126,3398.2,3397.8,3.00402084]
["bitfinex","ETHUSD",1735532927507,1.05696395,3398.2,3397.8,3.00402084]
["bitfinex","ETHUSD",1735532928568,0.17774972,3398.1,3397.8,3.00402084]
["bitfinex","ETHUSD",1735532929203,1.6077,3397.9,3397.8,0.06094084]
["bitfinex","ETHUSD",1735532929408,2.78813532,3397.9,3397.8,0.06094084]
["bitfinex","ETHUSD",1735532929713,2.78813532,3397.9,3397.7,2.94314]
["bitfinex","ETHUSD",1735532929866,2.78813532,3397.9,3397.8,0.06109382]
["bitfinex","ETHUSD",1735532930274,2.78813532,3397.9,3397.7,2.94314]
["bitfinex","ETHUSD",1735532930483,2.78813532,3397.9,3397.8,0.06109382]
["bitfinex","ETHUSD",1735532930663,2.78813532,3397.9,3397.5,1.2283165]
["bitfinex","ETHUSD",1735532930880,1.17500748,3397.8,3397.5,1.2283165]
["bitfinex","ETHUSD",1735532931154,1.17500748,3397.8,3397.6,0.06113488]
["bitfinex","ETHUSD",1735532932071,8.96193952,3397.7,3397.6,0.06113488]
["bitfinex","ETHUSD",1735532932910,8.96193952,3397.5,3397.3,1.2283165]
["bitfinex","ETHUSD",1735532933890,8.96193952,3397.5,3397.2,2.94358]
["bitfinex","ETHUSD",1735532934208,9.92262667,3397.5,3397.1,1.2283165]
["bitfinex","ETHUSD",1735532934396,9.92262667,3397.5,3397.1,4.1719165]
["bitfinex","ETHUSD",1735532935171,1.5091,3397.4,3397.1,4.1719165]
["bitfinex","ETHUSD",1735532935385,1.5091,3397.4,3397.1,1.2283165]
["bitfinex","ETHUSD",1735532935802,1.5091,3397.4,3397.2,0.06121704]
["bitfinex","ETHUSD",1735532935986,1.14317267,3397.3,3397.2,0.06121704]
["bitfinex","ETHUSD",1735532936407,10.10511219,3397.3,3397.2,0.06121704]
["bitfinex","ETHUSD",1735532936628,11.61421219,3397.3,3397.2,0.06121704]
["bitfinex","ETHUSD",1735532936928,11.61421219,3397.3,3396.8,1.2283165]
["bitfinex","ETHUSD",1735532937134,11.61421219,3397.3,3397.2,0.06121704]
["bitfinex","ETHUSD",1735532937302,11.61421219,3397.3,3396.8,1.2283165]
["bitfinex","ETHUSD",1735532937496,1.5410068,3397.2,3396.9,0.06127866]
["bitfinex","ETHUSD",1735532937704,1.5091,3397.1,3396.9,0.06127866]
["bitfinex","ETHUSD",1735532937903,8.96193952,3397.0,3396.5,1.4008176]
["bitfinex","ETHUSD",1735532938109,8.96193952,3397.0,3396.7,2.94403]
["bitfinex","ETHUSD",1735532938532,8.96193952,3397.0,3396.8,0.06129921]
["bitfinex","ETHUSD",1735532938741,1.20120463,3396.9,3396.5,4.3449676]
["bitfinex","ETHUSD",1735532939739,1.20120463,3396.9,3396.5,1.4008176]
["bitfinex","ETHUSD",1735532939740,1.5091,3396.8,3396.5,1.4008176]
["bitfinex","ETHUSD",1735532940516,1.5091,3396.8,3396.5,0.1725011]
["bitfinex","ETHUSD",1735532941225,10.47103952,3396.8,3396.5,0.1725011]
["bitfinex","ETHUSD",1735532942212,8.96193952,3396.8,3396.5,0.1725011]
["bitfinex","ETHUSD",1735532942420,8.96193952,3396.8,3396.6,2.94411]
["bitfinex","ETHUSD",1735532942607,10.12916394,3396.8,3396.6,2.94411]
["bitfinex","ETHUSD",1735532943641,8.96193952,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1735532944351,8.96193952,3397.5,3396.8,1.6395]
["bitfinex","ETHUSD",1735532944516,10.18844843,3398.0,3397.8,2.94308]
["bitfinex","ETHUSD",1735532944850,1.35373118,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1735532945221,1.35373118,3397.9,3397.8,3.00507084]
["bitfinex","ETHUSD",1735532947224,1.35373118,3397.9,3397.8,0.06199084]
["bitfinex","ETHUSD",1735532947773,10.47103952,3397.8,3397.1,1.2283165]
["bitfinex","ETHUSD",1735532947929,1.46599394,3397.7,3397.1,4.1719965]
["bitfinex","ETHUSD",1735532948465,1.46599394,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1735532949079,1.46599394,3397.7,3397.0,1.2283165]
["bitfinex","ETHUSD",1735532949383,1.46599394,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1735532950037,1.46599394,3397.7,3396.8,2.94389]
["bitfinex","ETHUSD",1735532950238,1.46599394,3397.7,3396.7,2.8678165]
["bitfinex","ETHUSD",1735532950239,1.46599394,3397.7,3397.3,2.94343]
["bitfinex","ETHUSD",1735532950434,1.19370335,3397.6,3397.3,2.94343]
["bitfinex","ETHUSD",1735532950864,1.19370335,3397.6,3397.4,0.06162442]
["bitfinex","ETHUSD",1735532951062,1.19370335,3397.6,3397.4,3.00500442]
["bitfinex","ETHUSD",1735532952087,1.19370335,3397.6,3397.4,0.06162442]
["bitfinex","ETHUSD",1735532952247,8.71690843,3398.6,3397.5,4.42306867]
["bitfinex","ETHUSD",1735532952434,1.22650891,3398.6,3397.9,1.5879]
["bitfinex","ETHUSD",1735532952640,1.22650891,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1735532953050,1.22650891,3398.6,3398.5,3.00386858]
["bitfinex","ETHUSD",1735532953752,7.49039952,3399.0,3398.7,2.94226]
["bitfinex","ETHUSD",1735532953954,0.90637995,3398.9,3398.7,2.94226]
["bitfinex","ETHUSD",1735532954176,0.90637995,3398.9,3398.8,0.06133701]
["bitfinex","ETHUSD",1735532954394,0.90637995,3398.9,3398.7,2.94226]
["bitfinex","ETHUSD",1735532954596,0.90637995,3398.9,3398.8,0.06133701]
["bitfinex","ETHUSD",1735532954753,0.90637995,3398.9,3398.7,2.94226]
["bitfinex","ETHUSD",1735532955075,0.83967795,3398.8,3398.7,2.94226]
["bitfinex","ETHUSD",1735532955881,7.49039952,3399.0,3398.7,2.94226]
["bitfinex","ETHUSD",1735532956079,7.49039952,3399.1,3398.7,2.94226]
["bitfinex","ETHUSD",1735532958479,7.49039952,3399.1,3398.5,1.5879]
["bitfinex","ETHUSD",1735532959059,7.49039952,3399.5,3398.5,1.5879]
["bitfinex","ETHUSD",1735532959460,7.49039952,3399.5,3398.7,2.94228]
["bitfinex","ETHUSD",1735532959688,0.90637995,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1735532959889,0.90637995,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1735532960095,0.90637995,3399.4,3398.9,2.94206]
["bitfinex","ETHUSD",1735532960459,0.90637995,3399.4,3398.6,2.94233]
["bitfinex","ETHUSD",1735532960693,1.5734,3399.3,3398.5,1.5879]
["bitfinex","ETHUSD",1735532960959,0.99701795,3399.2,3398.5,1.5879]
["bitfinex","ETHUSD",1735532961731,0.99701795,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1735532962184,8.48741747,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1735532963356,8.48741747,3399.2,3398.2,2.8162165]
["bitfinex","ETHUSD",1735532963659,8.48741747,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1735532963817,1.00608175,3399.1,3398.7,2.94224]
["bitfinex","ETHUSD",1735532964453,1.00608175,3399.1,3398.8,2.9422]
["bitfinex","ETHUSD",1735532965540,1.00608175,3399.1,3398.9,0.06072039]
["bitfinex","ETHUSD",1735532970287,7.49039952,3399.2,3398.9,0.06072039]
["bitfinex","ETHUSD",1735532970496,7.49039952,3399.2,3398.9,1.57302039]
["bitfinex","ETHUSD",1735532970787,7.49039952,3399.2,3399.0,0.06016713]
["bitfinex","ETHUSD",1735532971196,7.49039952,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1735532971351,7.49039952,3399.6,3399.1,3.00209662]
["bitfinex","ETHUSD",1735532971352,0.89943995,3399.5,3399.1,3.00209662]
["bitfinex","ETHUSD",1735532973704,8.38983947,3399.5,3399.3,2.94176]
["bitfinex","ETHUSD",1735532973972,0.89943995,3399.5,3399.4,3.00177507]
["bitfinex","ETHUSD",1735532976048,7.49039952,3399.6,3399.4,3.00177507]
["bitfinex","ETHUSD",1735532976880,7.49039952,3399.6,3399.5,4.4539]
["bitfinex","ETHUSD",1735532977266,7.49039952,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1735532977575,7.49039952,3400.1,3399.8,0.05984482]
["bitfinex","ETHUSD",1735532977878,7.49039952,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1735532978083,0.89943995,3400.0,3399.9,0.05982431]
["bitfinex","ETHUSD",1735532978848,7.49039952,3400.3,3399.9,3.00108431]
["bitfinex","ETHUSD",1735532979045,7.49039952,3400.3,3399.9,2.94126]
["bitfinex","ETHUSD",1735532979248,7.49039952,3400.3,3399.5,1.5123]
["bitfinex","ETHUSD",1735532979579,7.49039952,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1735532979740,7.49039952,3400.2,3399.6,3.00113696]
["bitfinex","ETHUSD",1735532979936,7.49039952,3400.2,3399.9,2.94124]
["bitfinex","ETHUSD",1735532980142,7.49039952,3400.2,3400.0,0.05952439]
["bitfinex","ETHUSD",1735532980370,8.40119947,3400.2,3399.9,2.9412]
["bitfinex","ETHUSD",1735532980580,8.40119947,3400.2,3400.1,0.05950388]
["bitfinex","ETHUSD",1735532980751,8.40119947,3400.2,3399.9,2.9412]
["bitfinex","ETHUSD",1735532980951,8.40119947,3400.2,3400.0,0.0594664]
["bitfinex","ETHUSD",1735532981348,1.00187995,3400.1,3400.0,0.0594664]
["bitfinex","ETHUSD",1735532981549,7.49039952,3400.2,3400.0,0.0594664]
["bitfinex","ETHUSD",1735532981882,7.49039952,3400.2,3399.5,1.5123]
["bitfinex","ETHUSD",1735532982083,7.49039952,3400.2,3400.1,0.05711183]
["bitfinex","ETHUSD",1735532982240,7.49039952,3400.2,3399.5,1.5123]
["bitfinex","ETHUSD",1735532982440,7.49039952,3400.2,3400.1,0.05711183]
["bitfinex","ETHUSD",1735532982749,7.49039952,3400.1,3399.3,2.94171]
["bitfinex","ETHUSD",1735532983075,1.557,3400.0,3399.4,0.0572554]
["bitfinex","ETHUSD",1735532983444,1.557,3400.0,3399.4,2.9989454]
["bitfinex","ETHUSD",1735532986083,1.557,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1735532986283,7.49039952,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1735532986446,8.47004347,3399.9,3399.6,0.05721437]
["bitfinex","ETHUSD",1735532989276,7.49039952,3399.8,3399.6,0.05721437]
["bitfinex","ETHUSD",1735532989970,7.49039952,3399.8,3399.6,2.99870437]
["bitfinex","ETHUSD",1735532991304,7.49039952,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1735532991481,9.04739952,3399.8,3399.6,0.05721437]
["bitfinex","ETHUSD",1735532991665,9.79643947,3399.8,3399.7,0.05737307]
["bitfinex","ETHUSD",1735532991991,9.79643947,3399.8,3399.2,1.6466]
["bitfinex","ETHUSD",1735532992290,1.557,3399.8,3399.7,0.05737307]
["bitfinex","ETHUSD",1735532992495,1.557,3399.8,3399.6,2.94148]
["bitfinex","ETHUSD",1735532992651,1.557,3399.8,3399.7,0.05737307]
["bitfinex","ETHUSD",1735532993073,1.557,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1735532994052,1.6625,3400.4,3399.5,2.94152]
["bitfinex","ETHUSD",1735532994252,1.6625,3400.2,3399.5,2.94152]
["bitfinex","ETHUSD",1735532994881,0.17474765,3400.1,3399.5,2.94152]
["bitfinex","ETHUSD",1735532995205,7.49039952,3400.0,3399.5,2.94152]
["bitfinex","ETHUSD",1735532996001,1.6625,3399.9,3399.5,2.94152]
["bitfinex","ETHUSD",1735532996498,1.6625,3399.9,3399.2,2.94181]
["bitfinex","ETHUSD",1735532996707,2.57778995,3399.9,3399.6,2.94149]
["bitfinex","ETHUSD",1735532997001,2.57778995,3399.9,3399.7,0.05684091]
["bitfinex","ETHUSD",1735532997599,0.91528995,3399.9,3399.7,0.05684091]
["bitfinex","ETHUSD",1735532997811,0.91528995,3399.9,3399.7,2.9414]
["bitfinex","ETHUSD",1735532998100,0.91528995,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735532998256,8.40568947,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735532998458,8.40568947,3399.9,3399.7,2.9414]
["bitfinex","ETHUSD",1735532998758,7.49039952,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735532998959,7.49039952,3399.9,3399.7,2.9414]
["bitfinex","ETHUSD",1735532999158,7.49039952,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735532999372,7.49039952,3399.9,3399.7,2.9414]
["bitfinex","ETHUSD",1735532999600,7.49039952,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735532999763,8.40568947,3399.9,3399.7,2.9414]
["bitfinex","ETHUSD",1735532999965,8.40568947,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735533000912,7.66528985,3399.9,3399.8,2.9981604]
["bitfinex","ETHUSD",1735533001214,0.17489033,3399.9,3399.8,4.6365604]
["bitfinex","ETHUSD",1735533001507,1.6625,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735533001805,9.15289952,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735533002870,9.6077873,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735533003206,10.56856603,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735533012296,10.11367825,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735533012710,10.56859642,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735533012912,11.5866884,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735533013128,11.13177023,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735533013420,11.58670183,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735533013597,14.52796183,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735533013992,16.05539517,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735533015698,19.15739517,3399.9,3399.8,0.0568204]
["bitfinex","ETHUSD",1735533015899,9.01829952,3398.9,3398.5,0.65254314]
["bitfinex","ETHUSD",1735533016124,2.83516867,3398.6,3398.5,0.65254314]
["bitfinex","ETHUSD",1735533016483,10.32556819,3398.6,3398.5,0.65254314]
["bitfinex","ETHUSD",1735533017423,10.78049979,3398.6,3398.5,0.65254314]
["bitfinex","ETHUSD",1735533017651,7.49039952,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1735533017797,1.23083998,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1735533018141,1.23083998,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1735533018339,0.17497369,3398.4,3398.1,2.94278]
["bitfinex","ETHUSD",1735533019444,7.49039952,3398.5,3398.1,2.94278]
["bitfinex","ETHUSD",1735533019999,7.49039952,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1735533020204,7.49039952,3399.3,3398.6,1.5716]
["bitfinex","ETHUSD",1735533021446,7.49039952,3399.3,3398.6,4.5139]
["bitfinex","ETHUSD",1735533023202,7.49039952,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1735533025015,7.49039952,3399.3,3398.6,1.5716]
["bitfinex","ETHUSD",1735533025345,7.49039952,3399.2,3398.6,1.5716]
["bitfinex","ETHUSD",1735533025566,2.33523176,3399.1,3398.2,1.5035]
["bitfinex","ETHUSD",1735533025726,2.33523176,3399.1,3398.3,2.94258]
["bitfinex","ETHUSD",1735533025927,2.33523176,3399.1,3398.4,2.94253]
["bitfinex","ETHUSD",1735533026625,2.33523176,3399.1,3398.2,1.5035]
["bitfinex","ETHUSD",1735533026966,1.5158,3399.0,3398.1,1.23253241]
["bitfinex","ETHUSD",1735533027110,1.5158,3398.8,3398.1,1.23253241]
["bitfinex","ETHUSD",1735533027310,1.5158,3398.8,3397.9,4.79100218]
["bitfinex","ETHUSD",1735533027311,1.5158,3398.8,3398.0,1.23253241]
["bitfinex","ETHUSD",1735533027754,7.49039952,3398.7,3398.0,1.23253241]
["bitfinex","ETHUSD",1735533028131,1.5158,3398.6,3398.0,1.23253241]
["bitfinex","ETHUSD",1735533028330,1.69003072,3398.6,3398.0,1.23253241]
["bitfinex","ETHUSD",1735533028563,0.91804302,3398.5,3398.0,1.23253241]
["bitfinex","ETHUSD",1735533028753,7.49039952,3398.4,3397.7,4.44665]
["bitfinex","ETHUSD",1735533029717,1.5158,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1735533030166,7.49039952,3398.4,3397.5,1.5035]
["bitfinex","ETHUSD",1735533030318,7.49039952,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1735533030708,8.23943947,3398.4,3398.0,2.94282]
["bitfinex","ETHUSD",1735533030946,8.23943947,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1735533031277,8.23943947,3398.4,3397.8,1.5035]
["bitfinex","ETHUSD",1735533031458,8.23943947,3398.4,3398.0,0.04880803]
["bitfinex","ETHUSD",1735533031611,0.82394395,3398.3,3397.9,2.99180856]
["bitfinex","ETHUSD",1735533032274,2.33974395,3398.3,3397.9,2.99180856]
["bitfinex","ETHUSD",1735533033644,9.83014347,3398.3,3397.9,0.04882856]
["bitfinex","ETHUSD",1735533034159,9.83014347,3398.3,3397.6,4.44675]
["bitfinex","ETHUSD",1735533034487,9.83014347,3398.3,3397.7,0.04886963]
["bitfinex","ETHUSD",1735533034634,0.98301435,3398.2,3397.7,0.04886963]
["bitfinex","ETHUSD",1735533034833,7.49039952,3398.0,3397.7,0.04886963]
["bitfinex","ETHUSD",1735533035030,7.49039952,3398.0,3397.3,1.23253241]
["bitfinex","ETHUSD",1735533035237,7.49039952,3398.0,3397.8,0.04884909]
["bitfinex","ETHUSD",1735533035413,7.49039952,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1735533035642,1.28243825,3397.9,3397.3,0.04909422]
["bitfinex","ETHUSD",1735533036812,1.5158,3397.7,3397.3,0.04909422]
["bitfinex","ETHUSD",1735533037166,1.5158,3397.7,3396.7,1.23253241]
["bitfinex","ETHUSD",1735533037350,2.94317,3397.7,3396.8,0.04920095]
["bitfinex","ETHUSD",1735533037549,1.5158,3397.6,3396.8,0.04920095]
["bitfinex","ETHUSD",1735533037851,1.68977811,3397.6,3396.8,0.04920095]
["bitfinex","ETHUSD",1735533038050,7.49039952,3397.2,3396.8,0.04920095]
["bitfinex","ETHUSD",1735533038587,7.49039952,3397.0,3396.8,0.04920095]
["bitfinex","ETHUSD",1735533039293,7.49039952,3397.0,3396.5,0.1725011]
["bitfinex","ETHUSD",1735533039466,7.49039952,3397.0,3396.9,0.0491804]
["bitfinex","ETHUSD",1735533039793,8.67453634,3397.0,3396.5,0.1725011]
["bitfinex","ETHUSD",1735533040092,1.5317,3396.9,3396.6,0.04963984]
["bitfinex","ETHUSD",1735533040309,9.02209952,3396.7,3396.1,1.23253241]
["bitfinex","ETHUSD",1735533040468,9.02209952,3396.7,3395.6,4.17751241]
["bitfinex","ETHUSD",1735533040664,1.19659695,3396.6,3396.2,0.04806738]
["bitfinex","ETHUSD",1735533040895,1.19659695,3396.6,3395.6,1.23253241]
["bitfinex","ETHUSD",1735533041093,1.19659695,3396.6,3396.3,0.04804683]
["bitfinex","ETHUSD",1735533041282,1.19659695,3396.6,3395.6,1.23253241]
["bitfinex","ETHUSD",1735533041283,1.19659695,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1735533041687,1.19659695,3396.6,3395.9,0.04812904]
["bitfinex","ETHUSD",1735533041885,1.02186965,3396.5,3395.9,0.04812904]
["bitfinex","ETHUSD",1735533042313,9.02209952,3396.7,3396.0,1.5934]
["bitfinex","ETHUSD",1735533042484,7.49039952,3396.7,3396.0,1.5934]
["bitfinex","ETHUSD",1735533042816,9.02209952,3397.4,3396.9,2.94386]
["bitfinex","ETHUSD",1735533042976,9.02209952,3397.4,3397.0,0.047903]
["bitfinex","ETHUSD",1735533043176,9.02209952,3397.4,3396.9,2.94386]
["bitfinex","ETHUSD",1735533043405,9.02209952,3397.4,3397.0,0.047903]
["bitfinex","ETHUSD",1735533043733,9.02209952,3397.4,3396.9,2.94386]
["bitfinex","ETHUSD",1735533043871,0.90220995,3397.3,3397.1,0.04788245]
["bitfinex","ETHUSD",1735533044073,0.90220995,3397.3,3397.0,0.047903]
["bitfinex","ETHUSD",1735533044275,0.90220995,3397.3,3397.2,0.04786191]
["bitfinex","ETHUSD",1735533044474,0.90220995,3397.3,3397.1,0.04788245]
["bitfinex","ETHUSD",1735533044716,7.49039952,3397.4,3397.2,0.04786191]
["bitfinex","ETHUSD",1735533045009,7.49039952,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1735533045212,7.49039952,3397.4,3397.1,0.04788245]
["bitfinex","ETHUSD",1735533046412,7.49039952,3397.3,3397.1,0.04788245]
["bitfinex","ETHUSD",1735533049070,9.02209952,3397.2,3397.1,0.04788245]
["bitfinex","ETHUSD",1735533049314,9.92430947,3397.2,3397.1,0.04788245]
["bitfinex","ETHUSD",1735533049479,9.92430947,3397.2,3396.5,2.94415]
["bitfinex","ETHUSD",1735533049902,9.92430947,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1735533050311,9.92430947,3397.2,3396.8,0.04480995]
["bitfinex","ETHUSD",1735533051488,8.39260947,3397.2,3396.9,2.9438]
["bitfinex","ETHUSD",1735533051818,8.39260947,3397.2,3397.0,0.04476886]
["bitfinex","ETHUSD",1735533052022,8.39260947,3397.2,3396.9,2.9438]
["bitfinex","ETHUSD",1735533052023,0.83926095,3397.1,3396.9,2.9438]
["bitfinex","ETHUSD",1735533052312,8.32966047,3397.1,3396.6,1.5934]
["bitfinex","ETHUSD",1735533052519,7.49039952,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1735533053019,7.49039952,3397.1,3397.0,2.98853886]
["bitfinex","ETHUSD",1735533053223,7.49039952,3397.7,3397.6,2.94323]
["bitfinex","ETHUSD",1735533053436,7.49039952,3397.7,3397.6,2.98787563]
["bitfinex","ETHUSD",1735533055254,7.49039952,3398.5,3397.6,4.49107563]
["bitfinex","ETHUSD",1735533055559,7.49039952,3398.4,3398.1,2.94278]
["bitfinex","ETHUSD",1735533055766,0.77399995,3398.2,3398.1,2.94278]
["bitfinex","ETHUSD",1735533060154,0.77399995,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1735533061445,8.26439947,3398.2,3397.9,0.04438868]
["bitfinex","ETHUSD",1735533062106,8.26439947,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1735533062346,8.26439947,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1735533062506,8.26439947,3398.2,3398.1,2.98716762]
["bitfinex","ETHUSD",1735533064426,0.77399995,3398.2,3398.1,2.98716762]
["bitfinex","ETHUSD",1735533064735,0.2496,3398.3,3398.1,2.98716762]
["bitfinex","ETHUSD",1735533064937,0.2496,3398.3,3398.2,4.44593]
["bitfinex","ETHUSD",1735533065308,0.2496,3398.3,3398.2,4.49025709]
["bitfinex","ETHUSD",1735533078820,0.2496,3398.3,3398.2,2.98705709]
["bitfinex","ETHUSD",1735533081989,0.2496,3398.3,3398.2,4.49045709]
["bitfinex","ETHUSD",1735533082189,0.2496,3398.3,3398.2,5.51731167]
["bitfinex","ETHUSD",1735533085346,1.5448,3399.1,3398.2,5.51731167]
["bitfinex","ETHUSD",1735533085519,1.655,3399.4,3399.0,2.94204]
["bitfinex","ETHUSD",1735533086043,1.655,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735533086245,7.49039952,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1735533086443,1.655,3399.9,3399.6,0.04329055]
["bitfinex","ETHUSD",1735533086806,1.655,3399.9,3399.5,2.48488055]
["bitfinex","ETHUSD",1735533087000,1.655,3399.9,3399.6,0.04184753]
["bitfinex","ETHUSD",1735533087632,0.17408904,3399.8,3399.5,2.48488055]
["bitfinex","ETHUSD",1735533087845,0.17408904,3399.8,3399.6,0.04184753]
["bitfinex","ETHUSD",1735533088038,0.2743629,3399.7,3399.6,0.04184753]
["bitfinex","ETHUSD",1735533088248,0.44845194,3399.7,3399.6,2.98336753]
["bitfinex","ETHUSD",1735533088572,0.17408904,3399.7,3399.6,2.98336753]
["bitfinex","ETHUSD",1735533089076,1.655,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1735533089452,1.655,3399.9,3399.8,2.98278785]
["bitfinex","ETHUSD",1735533089805,1.8291368,3399.9,3399.8,2.98278785]
["bitfinex","ETHUSD",1735533090433,0.1741368,3399.9,3399.8,2.98278785]
["bitfinex","ETHUSD",1735533090750,1.655,3400.2,3400.0,2.94114]
["bitfinex","ETHUSD",1735533091121,1.655,3400.2,3400.1,0.04138633]
["bitfinex","ETHUSD",1735533093387,1.655,3400.2,3399.3,2.94173]
["bitfinex","ETHUSD",1735533093545,1.82911422,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1735533093942,1.82911422,3400.2,3400.0,0.04075817]
["bitfinex","ETHUSD",1735533094249,0.28351687,3400.6,3400.0,0.04075817]
["bitfinex","ETHUSD",1735533094250,1.655,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1735533094449,1.655,3400.5,3400.3,2.94088]
["bitfinex","ETHUSD",1735533096100,1.655,3400.5,3399.5,2.9416]
["bitfinex","ETHUSD",1735533096632,1.655,3400.5,3399.3,1.23253241]
["bitfinex","ETHUSD",1735533096900,2.83516867,3400.0,3399.3,1.23253241]
["bitfinex","ETHUSD",1735533097194,2.83516867,3400.0,3399.0,2.94204]
["bitfinex","ETHUSD",1735533097195,1.655,3399.9,3399.0,2.94204]
["bitfinex","ETHUSD",1735533097390,1.655,3399.9,3399.4,0.04048581]
["bitfinex","ETHUSD",1735533097589,2.10737182,3399.9,3399.5,0.0404653]
["bitfinex","ETHUSD",1735533097790,1.655,3399.6,3399.5,0.0404653]
["bitfinex","ETHUSD",1735533097968,9.14539952,3399.6,3399.0,2.94198]
["bitfinex","ETHUSD",1735533098295,9.14539952,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1735533098492,7.49039952,3399.5,3399.1,0.04054736]
["bitfinex","ETHUSD",1735533098650,0.91453995,3399.4,3399.1,0.04054736]
["bitfinex","ETHUSD",1735533098850,0.91453995,3399.4,3398.8,4.17466241]
["bitfinex","ETHUSD",1735533099195,0.91453995,3399.4,3398.9,0.0405884]
["bitfinex","ETHUSD",1735533099491,7.49039952,3399.3,3398.9,0.0405884]
["bitfinex","ETHUSD",1735533099692,1.6522,3399.2,3398.9,0.0405884]
["bitfinex","ETHUSD",1735533099857,1.28923081,3399.1,3398.5,2.94241]
["bitfinex","ETHUSD",1735533100051,1.28923081,3399.1,3398.6,0.04064996]
["bitfinex","ETHUSD",1735533100497,0.17386869,3399.0,3398.6,0.04064996]
["bitfinex","ETHUSD",1735533101172,0.17386869,3398.9,3398.6,0.04064996]
["bitfinex","ETHUSD",1735533101373,0.17386869,3398.9,3398.7,2.9423]
["bitfinex","ETHUSD",1735533101567,0.8953499,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1735533101878,7.49039952,3399.0,3398.7,0.04107231]
["bitfinex","ETHUSD",1735533102099,7.49039952,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735533102610,7.49039952,3399.0,3398.9,2.98333587]
["bitfinex","ETHUSD",1735533106408,1.28923081,3399.1,3398.9,0.04121587]
["bitfinex","ETHUSD",1735533106618,1.5535,3399.4,3399.0,2.94204]
["bitfinex","ETHUSD",1735533106972,1.5535,3399.4,3399.1,0.04117483]
["bitfinex","ETHUSD",1735533107686,1.5535,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1735533107891,1.5535,3399.2,3398.5,0.04148245]
["bitfinex","ETHUSD",1735533108297,0.17383947,3399.1,3398.5,0.04148245]
["bitfinex","ETHUSD",1735533108621,0.9217739,3399.0,3398.5,0.04148245]
["bitfinex","ETHUSD",1735533108921,0.17383947,3399.0,3398.9,2.94211]
["bitfinex","ETHUSD",1735533109279,0.17383947,3399.0,3398.9,2.98351036]
["bitfinex","ETHUSD",1735533109723,1.5535,3399.2,3398.9,2.98351036]
["bitfinex","ETHUSD",1735533111833,1.5535,3399.2,3398.9,0.04140036]
["bitfinex","ETHUSD",1735533112045,0.17391453,3399.1,3398.9,0.04140036]
["bitfinex","ETHUSD",1735533112205,0.92178141,3399.0,3398.4,2.94248]
["bitfinex","ETHUSD",1735533112404,8.41218093,3399.0,3398.3,1.23253241]
["bitfinex","ETHUSD",1735533112702,8.41218093,3399.0,3398.4,0.04150297]
["bitfinex","ETHUSD",1735533113523,8.41218093,3399.0,3398.4,2.98405297]
["bitfinex","ETHUSD",1735533114049,1.655,3398.9,3398.4,2.98405297]
["bitfinex","ETHUSD",1735533114244,1.655,3398.9,3398.4,0.04150297]
["bitfinex","ETHUSD",1735533114245,1.655,3398.7,3398.4,0.04150297]
["bitfinex","ETHUSD",1735533115137,1.00671809,3398.8,3398.4,0.04150297]
["bitfinex","ETHUSD",1735533115338,7.49039952,3399.0,3398.7,2.94221]
["bitfinex","ETHUSD",1735533115510,7.49039952,3398.9,3398.7,2.94221]
["bitfinex","ETHUSD",1735533115710,7.49039952,3398.9,3398.8,0.04142088]
["bitfinex","ETHUSD",1735533115914,8.40493947,3398.9,3398.8,0.04142088]
["bitfinex","ETHUSD",1735533116179,8.40493947,3398.9,3398.5,2.94247]
["bitfinex","ETHUSD",1735533116334,8.40493947,3398.9,3398.8,0.04142088]
["bitfinex","ETHUSD",1735533116528,8.40493947,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1735533116727,8.40493947,3398.9,3398.8,0.04142088]
["bitfinex","ETHUSD",1735533117061,8.40493947,3398.9,3398.7,0.0414414]
["bitfinex","ETHUSD",1735533117213,7.49039952,3398.9,3398.8,0.04142088]
["bitfinex","ETHUSD",1735533117551,7.49039952,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1735533117750,7.49039952,3398.9,3398.8,0.04142088]
["bitfinex","ETHUSD",1735533117938,7.49039952,3398.9,3398.7,0.0414414]
["bitfinex","ETHUSD",1735533118107,7.49039952,3398.9,3398.8,0.04142088]
["bitfinex","ETHUSD",1735533118310,8.40493947,3398.9,3398.8,0.04142088]
["bitfinex","ETHUSD",1735533118524,0.91453995,3398.9,3398.8,0.04142088]
["bitfinex","ETHUSD",1735533118851,0.91453995,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1735533119043,0.91453995,3398.9,3398.7,0.0414414]
["bitfinex","ETHUSD",1735533119244,0.91453995,3398.9,3398.4,2.94248]
["bitfinex","ETHUSD",1735533119469,1.655,3398.7,3398.5,0.04148245]
["bitfinex","ETHUSD",1735533119751,1.655,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1735533119925,1.655,3398.7,3398.6,0.04164652]
["bitfinex","ETHUSD",1735533120121,1.655,3398.7,3398.1,2.94282]
["bitfinex","ETHUSD",1735533120327,0.2660994,3398.6,3398.1,2.94282]
["bitfinex","ETHUSD",1735533120543,0.2660994,3398.6,3398.2,2.94273]
["bitfinex","ETHUSD",1735533121534,7.75649892,3398.6,3398.3,0.0417081]
["bitfinex","ETHUSD",1735533121854,7.75649892,3398.6,3398.2,2.94273]
["bitfinex","ETHUSD",1735533122056,7.75649892,3398.6,3398.3,0.0417081]
["bitfinex","ETHUSD",1735533122259,1.04174929,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1735533122430,1.04174929,3398.5,3398.3,0.0417081]
["bitfinex","ETHUSD",1735533122632,1.04174929,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1735533122827,1.04174929,3398.5,3398.3,0.0417081]
["bitfinex","ETHUSD",1735533123032,1.655,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1735533123361,1.04532482,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1735533124194,7.75649892,3398.6,3397.7,4.17564241]
["bitfinex","ETHUSD",1735533124195,7.49039952,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1735533126081,7.49039952,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1735533127009,7.49039952,3398.5,3398.4,4.54636]
["bitfinex","ETHUSD",1735533127547,1.655,3399.3,3399.1,2.9419]
["bitfinex","ETHUSD",1735533128207,0.17425839,3399.2,3399.1,2.9419]
["bitfinex","ETHUSD",1735533128416,1.10622418,3399.2,3399.1,2.9419]
["bitfinex","ETHUSD",1735533129549,1.10622418,3399.2,3398.9,2.94211]
["bitfinex","ETHUSD",1735533129754,0.17425839,3399.2,3398.8,2.94218]
["bitfinex","ETHUSD",1735533129951,0.17425839,3399.2,3398.4,1.23253241]
["bitfinex","ETHUSD",1735533130149,2.83516867,3399.0,3398.4,1.23253241]
["bitfinex","ETHUSD",1735533130389,1.6389,3398.9,3398.4,1.23253241]
["bitfinex","ETHUSD",1735533131020,1.6389,3398.6,3398.4,1.23253241]
["bitfinex","ETHUSD",1735533131799,1.6389,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1735533132116,1.6389,3398.3,3397.7,1.23253241]
["bitfinex","ETHUSD",1735533132476,0.17425839,3398.2,3397.7,1.23253241]
["bitfinex","ETHUSD",1735533133239,0.17425839,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1735533133916,1.19644682,3398.2,3398.0,2.9429]
["bitfinex","ETHUSD",1735533134281,1.19644682,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1735533135501,7.49039952,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1735533136485,7.49039952,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1735533136687,7.49039952,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1735533137706,7.49039952,3398.3,3397.5,1.5351]
["bitfinex","ETHUSD",1735533137707,7.49039952,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1735533138119,0.17405337,3398.2,3397.8,2.94305]
["bitfinex","ETHUSD",1735533138318,0.76644529,3398.1,3397.8,2.94305]
["bitfinex","ETHUSD",1735533139530,0.76644529,3398.1,3397.9,2.94298]
["bitfinex","ETHUSD",1735533142421,8.25684481,3398.1,3397.9,2.94298]
["bitfinex","ETHUSD",1735533143537,8.25684481,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1735533143737,7.49039952,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1735533145397,7.49039952,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1735533145593,7.49039952,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1735533145902,7.49039952,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1735533147511,1.5553,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1735533147710,8.70256681,3399.0,3398.7,2.94227]
["bitfinex","ETHUSD",1735533147911,8.70256681,3399.0,3398.8,0.042017]
["bitfinex","ETHUSD",1735533148114,0.17408373,3398.9,3398.7,2.94227]
["bitfinex","ETHUSD",1735533148413,0.17408373,3398.9,3398.8,0.042017]
["bitfinex","ETHUSD",1735533148613,0.17408373,3398.9,3398.8,4.492527]
["bitfinex","ETHUSD",1735533148832,1.23038936,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735533149044,1.32148559,3399.4,3399.3,2.98369441]
["bitfinex","ETHUSD",1735533149552,1.49563221,3399.4,3399.3,2.98369441]
["bitfinex","ETHUSD",1735533150487,1.49563221,3399.4,3399.3,2.65735282]
["bitfinex","ETHUSD",1735533150757,3.05093221,3399.4,3399.3,0.04191441]
["bitfinex","ETHUSD",1735533151115,2.87678559,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1735533151426,1.03671851,3399.3,3399.0,0.04197596]
["bitfinex","ETHUSD",1735533151835,1.2107279,3399.3,3399.0,0.04197596]
["bitfinex","ETHUSD",1735533152654,0.17400939,3399.2,3399.0,0.04197596]
["bitfinex","ETHUSD",1735533153051,1.03671851,3399.3,3399.0,0.04197596]
["bitfinex","ETHUSD",1735533153963,1.5553,3399.2,3399.0,0.04197596]
["bitfinex","ETHUSD",1735533154149,1.5553,3399.0,3398.4,1.23253241]
["bitfinex","ETHUSD",1735533154519,0.17387239,3398.9,3398.4,1.23253241]
["bitfinex","ETHUSD",1735533154720,0.17387239,3398.9,3398.5,1.23253241]
["bitfinex","ETHUSD",1735533155031,1.5553,3398.7,3398.5,1.23253241]
["bitfinex","ETHUSD",1735533155839,0.45197593,3398.6,3398.5,1.23253241]
["bitfinex","ETHUSD",1735533156046,0.45197593,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1735533156047,7.49039952,3398.5,3397.8,1.23253241]
["bitfinex","ETHUSD",1735533156231,1.5553,3398.4,3397.8,1.23253241]
["bitfinex","ETHUSD",1735533156558,1.72917239,3398.4,3397.8,1.23253241]
["bitfinex","ETHUSD",1735533157177,1.72917239,3398.4,3397.7,2.94313]
["bitfinex","ETHUSD",1735533157459,1.24857932,3398.3,3397.7,2.94313]
["bitfinex","ETHUSD",1735533157627,1.24857932,3398.3,3397.5,1.23253241]
["bitfinex","ETHUSD",1735533157836,0.17387239,3398.2,3397.5,4.17585241]
["bitfinex","ETHUSD",1735533158221,0.17387239,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1735533158657,1.07470693,3398.3,3397.4,1.23253241]
["bitfinex","ETHUSD",1735533158833,1.29555751,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1735533159515,0.17382888,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1735533160565,7.49039952,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1735533161966,7.49039952,3398.0,3397.3,2.74083241]
["bitfinex","ETHUSD",1735533162140,7.49039952,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1735533162346,1.29555751,3398.2,3397.3,2.74083241]
["bitfinex","ETHUSD",1735533162347,7.49039952,3397.8,3397.3,1.23253241]
["bitfinex","ETHUSD",1735533163568,7.49039952,3397.8,3397.0,4.17628241]
["bitfinex","ETHUSD",1735533163735,7.49039952,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1735533164126,0.17374608,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1735533164843,7.49039952,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1735533165172,0.99641952,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1735533166052,0.99641952,3397.7,3396.9,0.00294]
["bitfinex","ETHUSD",1735533166687,7.49039952,3397.6,3397.0,0.04326243]
["bitfinex","ETHUSD",1735533166903,7.49039952,3397.6,3397.3,2.94349]
["bitfinex","ETHUSD",1735533167394,7.49039952,3397.6,3397.4,2.98660027]
["bitfinex","ETHUSD",1735533167550,0.8486819,3397.5,3397.4,2.98660027]
["bitfinex","ETHUSD",1735533169639,8.33908142,3397.5,3397.4,2.98660027]
["bitfinex","ETHUSD",1735533169841,7.49039952,3397.5,3397.4,2.98660027]
["bitfinex","ETHUSD",1735533172513,7.49039952,3397.8,3397.4,0.04318027]
["bitfinex","ETHUSD",1735533172711,7.49039952,3397.8,3397.5,2.94325]
["bitfinex","ETHUSD",1735533172909,7.49039952,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1735533173316,7.49039952,3397.8,3397.7,2.98638422]
["bitfinex","ETHUSD",1735533174100,8.23943947,3397.8,3397.7,2.98638422]
["bitfinex","ETHUSD",1735533175315,8.23943947,3397.8,3397.7,0.04322422]
["bitfinex","ETHUSD",1735533175620,0.74903995,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1735533175791,0.74903995,3397.8,3397.7,0.04297615]
["bitfinex","ETHUSD",1735533175993,0.74903995,3397.8,3397.6,0.04299669]
["bitfinex","ETHUSD",1735533176195,0.74903995,3397.8,3397.7,0.04297615]
["bitfinex","ETHUSD",1735533176921,0.74903995,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1735533177073,0.74903995,3397.8,3397.7,0.04297615]
["bitfinex","ETHUSD",1735533177276,0.74903995,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1735533177477,0.74903995,3397.8,3397.7,0.04297615]
["bitfinex","ETHUSD",1735533177677,0.74903995,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1735533177899,0.74903995,3397.8,3397.7,0.04297615]
["bitfinex","ETHUSD",1735533178114,0.74903995,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1735533178320,0.74903995,3397.8,3397.7,0.04297615]
["bitfinex","ETHUSD",1735533178482,0.74903995,3397.8,3397.5,2.94325]
["bitfinex","ETHUSD",1735533178678,0.82394395,3397.7,3397.5,2.94325]
["bitfinex","ETHUSD",1735533180116,2.36704395,3397.7,3397.5,2.94325]
["bitfinex","ETHUSD",1735533181515,2.36704395,3397.7,3397.6,0.04302307]
["bitfinex","ETHUSD",1735533183118,1.5431,3397.7,3397.6,2.98627307]
["bitfinex","ETHUSD",1735533183278,9.03349952,3397.9,3397.6,2.98627307]
["bitfinex","ETHUSD",1735533183920,0.17411593,3397.8,3397.6,2.98627307]
["bitfinex","ETHUSD",1735533184521,7.66451545,3397.8,3397.6,2.98627307]
["bitfinex","ETHUSD",1735533184821,0.17411593,3397.7,3397.6,2.98627307]
["bitfinex","ETHUSD",1735533185720,1.09487748,3397.7,3397.6,0.04302307]
["bitfinex","ETHUSD",1735533186031,1.09487748,3397.7,3397.2,2.94355]
["bitfinex","ETHUSD",1735533186379,1.09487748,3397.7,3397.3,0.04175204]
["bitfinex","ETHUSD",1735533186617,7.49039952,3397.6,3397.3,0.04175204]
["bitfinex","ETHUSD",1735533186796,1.5431,3397.5,3396.9,4.17929241]
["bitfinex","ETHUSD",1735533187380,9.03349952,3397.1,3397.0,0.04181366]
["bitfinex","ETHUSD",1735533187749,9.03349952,3397.1,3396.9,1.23547241]
["bitfinex","ETHUSD",1735533187950,9.03349952,3397.1,3397.0,0.04181366]
["bitfinex","ETHUSD",1735533188151,9.03349952,3397.1,3396.9,0.00294]
["bitfinex","ETHUSD",1735533188450,1.18686682,3397.0,3396.9,0.00294]
["bitfinex","ETHUSD",1735533189578,1.36092456,3397.0,3396.9,0.00294]
["bitfinex","ETHUSD",1735533190581,8.85132408,3397.0,3396.9,0.00294]
["bitfinex","ETHUSD",1735533191203,7.66445726,3397.0,3396.9,2.9468]
["bitfinex","ETHUSD",1735533191348,7.66445726,3397.0,3396.9,4.5016]
["bitfinex","ETHUSD",1735533191554,7.49039952,3397.0,3396.9,4.5016]
["bitfinex","ETHUSD",1735533193161,7.49039952,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1735533194160,7.49039952,3398.3,3397.4,1.5548]
["bitfinex","ETHUSD",1735533194359,8.71236681,3398.3,3398.1,2.9428]
["bitfinex","ETHUSD",1735533195089,0.17405819,3398.2,3398.1,2.9428]
["bitfinex","ETHUSD",1735533196591,0.17405819,3398.2,3398.1,2.98465149]
["bitfinex","ETHUSD",1735533199561,7.49039952,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1735533199892,7.49039952,3398.5,3398.4,2.98427081]
["bitfinex","ETHUSD",1735533200280,8.23943947,3398.5,3398.4,2.98427081]
["bitfinex","ETHUSD",1735533202666,7.49039952,3398.9,3398.6,2.94236]
["bitfinex","ETHUSD",1735533202883,7.49039952,3398.9,3398.7,0.04110604]
["bitfinex","ETHUSD",1735533203355,0.17390819,3398.8,3398.7,0.04110604]
["bitfinex","ETHUSD",1735533203550,0.17390819,3398.8,3398.7,2.98340604]
["bitfinex","ETHUSD",1735533204315,7.49039952,3398.9,3398.7,2.98340604]
["bitfinex","ETHUSD",1735533204531,0.96864182,3398.8,3398.7,2.98340604]
["bitfinex","ETHUSD",1735533205592,8.45904134,3398.8,3398.7,2.98340604]
["bitfinex","ETHUSD",1735533206383,7.49039952,3399.0,3398.7,0.04110604]
["bitfinex","ETHUSD",1735533206723,7.49039952,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735533207139,7.49039952,3399.0,3398.9,2.983185]
["bitfinex","ETHUSD",1735533209043,7.49039952,3399.8,3399.6,2.94148]
["bitfinex","ETHUSD",1735533209247,7.49039952,3399.7,3399.6,2.94148]
["bitfinex","ETHUSD",1735533211663,7.49039952,3399.7,3399.6,2.98146311]
["bitfinex","ETHUSD",1735533214527,7.49039952,3399.7,3399.6,0.03998311]
["bitfinex","ETHUSD",1735533214768,9.13409952,3399.7,3399.6,0.03998311]
["bitfinex","ETHUSD",1735533214942,7.49039952,3399.6,3398.9,1.597]
["bitfinex","ETHUSD",1735533215380,7.49039952,3399.6,3399.0,0.0401062]
["bitfinex","ETHUSD",1735533216060,7.49039952,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1735533216259,7.49039952,3399.6,3399.0,0.0401062]
["bitfinex","ETHUSD",1735533216418,7.49039952,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1735533216625,7.49039952,3399.6,3399.5,4.57861943]
["bitfinex","ETHUSD",1735533217984,8.23943947,3399.6,3399.5,2.98161943]
["bitfinex","ETHUSD",1735533218988,7.49039952,3399.6,3399.5,2.98161943]
["bitfinex","ETHUSD",1735533220685,7.49039952,3399.9,3399.5,2.98161943]
["bitfinex","ETHUSD",1735533221765,10.32556819,3399.9,3399.5,0.04001943]
["bitfinex","ETHUSD",1735533221920,1.6121,3399.8,3399.5,0.04001943]
["bitfinex","ETHUSD",1735533222123,1.6121,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1735533222351,9.08416634,3399.7,3399.6,0.03961949]
["bitfinex","ETHUSD",1735533222553,9.08416634,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1735533222769,9.08416634,3399.7,3399.6,0.03961949]
["bitfinex","ETHUSD",1735533222940,9.08416634,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1735533223146,9.08416634,3399.7,3399.6,0.03961949]
["bitfinex","ETHUSD",1735533223346,9.08416634,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1735533223650,1.3531435,3399.6,3399.3,2.94177]
["bitfinex","ETHUSD",1735533223852,11.67871169,3399.6,3399.0,2.94197]
["bitfinex","ETHUSD",1735533224052,11.85239101,3399.6,3399.0,2.94197]
["bitfinex","ETHUSD",1735533224658,11.67871169,3399.6,3399.0,2.94197]
["bitfinex","ETHUSD",1735533225164,0.17372689,3399.5,3399.0,2.94197]
["bitfinex","ETHUSD",1735533225365,1.18524386,3399.4,3399.1,2.94195]
["bitfinex","ETHUSD",1735533225773,1.18524386,3399.4,3399.2,2.94184]
["bitfinex","ETHUSD",1735533226532,1.18524386,3399.4,3399.3,0.03968103]
["bitfinex","ETHUSD",1735533226733,1.18524386,3399.4,3399.2,2.94184]
["bitfinex","ETHUSD",1735533227035,1.18524386,3399.4,3399.3,0.03968103]
["bitfinex","ETHUSD",1735533227234,1.18524386,3399.4,3399.2,2.94184]
["bitfinex","ETHUSD",1735533227574,7.49039952,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1735533227934,7.49039952,3399.6,3399.5,2.9813085]
["bitfinex","ETHUSD",1735533228249,7.49039952,3399.6,3399.5,0.0397085]
["bitfinex","ETHUSD",1735533228446,7.49039952,3399.6,3399.3,2.94177]
["bitfinex","ETHUSD",1735533228772,7.66435098,3399.6,3399.4,0.03972375]
["bitfinex","ETHUSD",1735533229077,8.59199608,3399.6,3399.3,2.94177]
["bitfinex","ETHUSD",1735533229367,8.59199608,3399.6,3399.4,0.03972375]
["bitfinex","ETHUSD",1735533229673,7.66435098,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1735533229835,7.66435098,3399.5,3399.4,0.03972375]
["bitfinex","ETHUSD",1735533230180,7.66435098,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1735533230475,7.66435098,3399.5,3399.4,0.03972375]
["bitfinex","ETHUSD",1735533230769,8.68476059,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1735533230960,8.68476059,3399.5,3399.4,0.03972375]
["bitfinex","ETHUSD",1735533231472,8.51080913,3399.5,3399.4,0.03972375]
["bitfinex","ETHUSD",1735533231657,8.51080913,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1735533231833,8.51080913,3399.5,3399.4,0.03972375]
["bitfinex","ETHUSD",1735533232028,8.51080913,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1735533232378,9.10249952,3399.3,3399.0,2.94201]
["bitfinex","ETHUSD",1735533233047,0.17409446,3399.2,3399.0,2.94201]
["bitfinex","ETHUSD",1735533233445,0.17409446,3399.1,3399.0,2.94201]
["bitfinex","ETHUSD",1735533233845,7.49039952,3399.0,3398.3,1.6153]
["bitfinex","ETHUSD",1735533234175,7.49039952,3399.0,3398.7,2.94226]
["bitfinex","ETHUSD",1735533234533,8.70157579,3399.0,3398.7,2.94226]
["bitfinex","ETHUSD",1735533234973,8.70157579,3399.0,3398.8,2.94218]
["bitfinex","ETHUSD",1735533235280,7.49039952,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735533237400,7.66469486,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735533238575,7.66469486,3399.0,3398.9,0.03998441]
["bitfinex","ETHUSD",1735533238948,10.49986353,3399.0,3398.4,2.94247]
["bitfinex","ETHUSD",1735533239153,1.21520635,3398.9,3398.4,2.94247]
["bitfinex","ETHUSD",1735533239371,1.21520635,3398.9,3398.5,0.0400665]
["bitfinex","ETHUSD",1735533240040,0.45314742,3398.8,3398.5,0.0400665]
["bitfinex","ETHUSD",1735533240436,1.6522,3398.7,3398.5,0.0400665]
["bitfinex","ETHUSD",1735533240754,1.82649534,3398.7,3398.5,0.0400665]
["bitfinex","ETHUSD",1735533240968,0.30417017,3398.6,3398.5,0.0400665]
["bitfinex","ETHUSD",1735533241169,0.30417017,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1735533241371,0.30417017,3398.6,3398.5,0.0400665]
["bitfinex","ETHUSD",1735533241565,0.47846551,3398.6,3398.4,2.98260702]
["bitfinex","ETHUSD",1735533241870,0.47846551,3398.6,3398.5,0.0400665]
["bitfinex","ETHUSD",1735533242870,0.47846551,3398.6,3398.2,2.94269]
["bitfinex","ETHUSD",1735533243181,0.47846551,3398.6,3397.8,2.88313241]
["bitfinex","ETHUSD",1735533243389,0.17429534,3398.5,3398.3,2.98273755]
["bitfinex","ETHUSD",1735533243592,0.17429534,3398.5,3398.3,2.94263]
["bitfinex","ETHUSD",1735533243750,0.17429534,3398.5,3398.4,0.04008702]
["bitfinex","ETHUSD",1735533244261,0.30417017,3398.6,3398.4,0.04008702]
["bitfinex","ETHUSD",1735533244664,1.21520635,3398.9,3398.4,0.04008702]
["bitfinex","ETHUSD",1735533244665,7.49039952,3398.8,3398.4,0.04008702]
["bitfinex","ETHUSD",1735533244880,7.49039952,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1735533245285,7.49039952,3398.8,3398.7,2.98267859]
["bitfinex","ETHUSD",1735533245986,7.49039952,3398.8,3398.7,4.63327859]
["bitfinex","ETHUSD",1735533246142,7.49039952,3398.8,3398.7,5.39085645]
["bitfinex","ETHUSD",1735533246566,7.49039952,3398.8,3398.7,4.63327859]
["bitfinex","ETHUSD",1735533246757,7.49039952,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1735533247204,7.49039952,3399.6,3399.4,0.04023496]
["bitfinex","ETHUSD",1735533247644,7.49039952,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1735533248047,0.4529276,3399.5,3399.4,0.04023496]
["bitfinex","ETHUSD",1735533248312,1.41248031,3399.5,3399.4,0.04023496]
["bitfinex","ETHUSD",1735533248608,1.41248031,3399.5,3399.3,2.94176]
["bitfinex","ETHUSD",1735533249413,0.4529276,3399.4,3399.3,2.94176]
["bitfinex","ETHUSD",1735533250253,0.4529276,3399.4,3398.9,2.9421]
["bitfinex","ETHUSD",1735533250605,9.08509952,3399.3,3399.0,2.98234702]
["bitfinex","ETHUSD",1735533250879,1.04975798,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1735533251080,1.04975798,3399.2,3399.1,2.98224651]
["bitfinex","ETHUSD",1735533251288,7.66464573,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1735533251618,7.49039952,3399.3,3399.2,2.98213072]
["bitfinex","ETHUSD",1735533252212,7.66466643,3399.3,3399.2,2.98213072]
["bitfinex","ETHUSD",1735533253788,0.17426691,3399.3,3399.2,2.98213072]
["bitfinex","ETHUSD",1735533256781,7.49039952,3399.5,3399.2,2.98213072]
["bitfinex","ETHUSD",1735533256983,7.49039952,3399.8,3399.4,2.94169]
["bitfinex","ETHUSD",1735533257193,9.10650681,3399.8,3399.4,2.94169]
["bitfinex","ETHUSD",1735533257481,9.10650681,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1735533257724,9.10650681,3399.8,3399.7,2.98126612]
["bitfinex","ETHUSD",1735533258028,7.49039952,3399.8,3399.7,2.98126612]
["bitfinex","ETHUSD",1735533258194,7.66464045,3399.8,3399.7,2.98126612]
["bitfinex","ETHUSD",1735533259088,0.17424093,3399.8,3399.7,2.98126612]
["bitfinex","ETHUSD",1735533259722,4.0,3400.0,3399.8,1.539]
["bitfinex","ETHUSD",1735533259901,4.0,3400.0,3399.9,2.98083382]
["bitfinex","ETHUSD",1735533262357,4.0,3400.0,3399.9,3.85021344]
["bitfinex","ETHUSD",1735533263077,1e-05,3400.0,3399.9,5.38921344]
["bitfinex","ETHUSD",1735533264366,1e-05,3400.0,3399.9,8.0820865]
["bitfinex","ETHUSD",1735533265778,1e-05,3400.0,3399.9,6.84955409]
["bitfinex","ETHUSD",1735533266994,1e-05,3400.0,3399.9,5.98017447]
["bitfinex","ETHUSD",1735533268774,1e-05,3400.0,3399.9,4.51983382]
["bitfinex","ETHUSD",1735533272892,1e-05,3400.0,3399.9,7.63755382]
["bitfinex","ETHUSD",1735533273197,1e-05,3400.0,3399.9,6.80991382]
["bitfinex","ETHUSD",1735533273400,1e-05,3400.0,3399.9,4.51983382]
["bitfinex","ETHUSD",1735533273563,1e-05,3400.0,3399.9,7.99679344]
["bitfinex","ETHUSD",1735533273765,1e-05,3400.0,3399.9,5.38921344]
["bitfinex","ETHUSD",1735533274188,1e-05,3400.0,3399.9,7.71455344]
["bitfinex","ETHUSD",1735533274497,1e-05,3400.0,3399.9,5.38921344]
["bitfinex","ETHUSD",1735533275361,1e-05,3400.0,3399.9,7.42870344]
["bitfinex","ETHUSD",1735533281705,1e-05,3400.0,3399.9,10.26387211]
["bitfinex","ETHUSD",1735533284023,1e-05,3400.0,3399.9,12.95178478]
["bitfinex","ETHUSD",1735533286813,1e-05,3400.0,3399.9,15.51589158]
["bitfinex","ETHUSD",1735533287473,1.5254,3400.7,3400.0,5.88234]
["bitfinex","ETHUSD",1735533287674,1.5254,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1735533287905,149.95001,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533290522,152.06882299,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533294655,151.47541,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533294856,149.95001,3401.0,3400.9,7.68679]
["bitfinex","ETHUSD",1735533295018,149.95001,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533303298,149.95001,3401.0,3400.9,4.40574603]
["bitfinex","ETHUSD",1735533304298,151.61541,3401.0,3400.9,4.40574603]
["bitfinex","ETHUSD",1735533304480,154.61170957,3401.0,3400.9,4.40574603]
["bitfinex","ETHUSD",1735533304800,154.61170957,3401.0,3400.9,5.63403905]
["bitfinex","ETHUSD",1735533305990,149.95001,3401.0,3400.9,4.16868302]
["bitfinex","ETHUSD",1735533306173,149.95001,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533306174,148.47985,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533306364,139.65889,3401.0,3400.9,7.94039]
["bitfinex","ETHUSD",1735533306564,139.65889,3401.0,3400.9,12.38755867]
["bitfinex","ETHUSD",1735533307379,134.89006754,3401.0,3400.9,14.23557085]
["bitfinex","ETHUSD",1735533307585,134.89006754,3401.0,3400.9,15.23398379]
["bitfinex","ETHUSD",1735533307812,133.63169488,3401.0,3400.9,15.23398379]
["bitfinex","ETHUSD",1735533308112,129.63179488,3401.0,3400.9,15.23398379]
["bitfinex","ETHUSD",1735533308283,128.16163488,3401.0,3400.9,15.58146166]
["bitfinex","ETHUSD",1735533308462,125.22131488,3401.0,3400.9,15.87626166]
["bitfinex","ETHUSD",1735533308663,124.30122388,3401.0,3400.9,15.88255008]
["bitfinex","ETHUSD",1735533308903,111.19558454,3401.0,3400.9,18.24885161]
["bitfinex","ETHUSD",1735533309105,111.19558454,3401.0,3400.9,19.8806305]
["bitfinex","ETHUSD",1735533309598,93.97905344,3401.0,3400.9,19.8806305]
["bitfinex","ETHUSD",1735533309762,93.97905344,3401.0,3400.9,19.84379949]
["bitfinex","ETHUSD",1735533309966,93.97905344,3401.0,3400.9,19.88048324]
["bitfinex","ETHUSD",1735533310166,93.1462511,3401.0,3400.9,19.88048324]
["bitfinex","ETHUSD",1735533310506,85.41323518,3401.0,3400.9,23.99305124]
["bitfinex","ETHUSD",1735533310680,84.67501518,3401.0,3400.9,23.99305124]
["bitfinex","ETHUSD",1735533310885,81.40315106,3401.0,3400.9,23.99305124]
["bitfinex","ETHUSD",1735533311221,81.40315106,3401.0,3400.9,61.22405124]
["bitfinex","ETHUSD",1735533311504,76.99267106,3401.0,3400.9,60.83945827]
["bitfinex","ETHUSD",1735533311681,76.99267106,3401.0,3400.9,66.33050715]
["bitfinex","ETHUSD",1735533311882,71.54025309,3401.0,3400.9,66.33050715]
["bitfinex","ETHUSD",1735533312270,68.59993309,3401.0,3400.9,27.75043083]
["bitfinex","ETHUSD",1735533312533,67.12977309,3401.0,3400.9,27.75043083]
["bitfinex","ETHUSD",1735533312802,67.12977309,3401.0,3400.9,26.95899482]
["bitfinex","ETHUSD",1735533312998,67.12977309,3401.0,3400.9,18.89229386]
["bitfinex","ETHUSD",1735533313401,62.71929309,3401.0,3400.9,18.89229386]
["bitfinex","ETHUSD",1735533314413,58.30881309,3401.0,3400.9,20.15218243]
["bitfinex","ETHUSD",1735533315714,53.89833309,3401.0,3400.9,20.15218243]
["bitfinex","ETHUSD",1735533316268,52.42817309,3401.0,3400.9,20.15218243]
["bitfinex","ETHUSD",1735533316469,49.48785309,3401.0,3400.9,20.15218243]
["bitfinex","ETHUSD",1735533316681,49.48785309,3401.0,3400.9,16.46666009]
["bitfinex","ETHUSD",1735533317309,48.01769309,3401.0,3400.9,16.46666009]
["bitfinex","ETHUSD",1735533317496,46.54753309,3401.0,3400.9,16.46666009]
["bitfinex","ETHUSD",1735533317809,45.07737309,3401.0,3400.9,16.46666009]
["bitfinex","ETHUSD",1735533318110,43.60721309,3401.0,3400.9,16.46666009]
["bitfinex","ETHUSD",1735533318305,39.19673309,3401.0,3400.9,12.96156774]
["bitfinex","ETHUSD",1735533318509,36.25641309,3401.0,3400.9,16.04673641]
["bitfinex","ETHUSD",1735533318681,36.25641309,3401.0,3400.9,15.79673641]
["bitfinex","ETHUSD",1735533319107,36.25641309,3401.0,3400.9,16.04673641]
["bitfinex","ETHUSD",1735533319294,31.84593309,3401.0,3400.9,16.04673641]
["bitfinex","ETHUSD",1735533319495,24.54294151,3401.0,3400.9,15.79673641]
["bitfinex","ETHUSD",1735533319696,24.54294151,3401.0,3400.9,12.96156774]
["bitfinex","ETHUSD",1735533319901,24.54294151,3401.0,3400.9,10.53755635]
["bitfinex","ETHUSD",1735533320096,24.54294151,3401.0,3400.9,9.44496482]
["bitfinex","ETHUSD",1735533320301,26.11034151,3401.0,3400.9,6.45686482]
["bitfinex","ETHUSD",1735533321928,26.11034151,3401.0,3400.9,2.97707375]
["bitfinex","ETHUSD",1735533322571,26.11034151,3401.0,3400.9,7.97707375]
["bitfinex","ETHUSD",1735533322733,26.11034151,3401.0,3400.9,2.97707375]
["bitfinex","ETHUSD",1735533324525,26.11034151,3401.0,3400.9,5.48059375]
["bitfinex","ETHUSD",1735533324726,26.11034151,3401.0,3400.9,2.97707375]
["bitfinex","ETHUSD",1735533324931,26.11034151,3401.0,3400.9,5.69337375]
["bitfinex","ETHUSD",1735533325177,26.11034151,3401.0,3400.9,2.97707375]
["bitfinex","ETHUSD",1735533325679,26.11034151,3401.0,3400.9,5.42505375]
["bitfinex","ETHUSD",1735533325961,26.11034151,3401.0,3400.9,2.97707375]
["bitfinex","ETHUSD",1735533326248,26.11034151,3401.0,3400.9,4.33463764]
["bitfinex","ETHUSD",1735533326556,26.11034151,3401.0,3400.9,8.29194764]
["bitfinex","ETHUSD",1735533326707,26.11034151,3401.0,3400.9,7.78300764]
["bitfinex","ETHUSD",1735533327052,24.54294151,3401.0,3400.9,7.78300764]
["bitfinex","ETHUSD",1735533327211,24.54294151,3401.0,3400.9,6.97820764]
["bitfinex","ETHUSD",1735533327413,24.54294151,3401.0,3400.9,6.64104764]
["bitfinex","ETHUSD",1735533331993,26.13804151,3401.0,3400.9,4.33463764]
["bitfinex","ETHUSD",1735533332297,27.38122143,3401.0,3400.9,4.38945724]
["bitfinex","ETHUSD",1735533332625,27.38122143,3401.0,3400.9,1.44906724]
["bitfinex","ETHUSD",1735533333546,27.38122143,3401.0,3400.9,0.09150335]
["bitfinex","ETHUSD",1735533335442,26.13804151,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533335773,24.54294151,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533335975,24.54294151,3401.0,3400.9,5.92464636]
["bitfinex","ETHUSD",1735533336511,26.13804151,3401.0,3400.9,3.03245636]
["bitfinex","ETHUSD",1735533337741,26.13804151,3401.0,3400.9,0.09206636]
["bitfinex","ETHUSD",1735533339528,26.13804151,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533340787,26.13804151,3401.0,3400.9,0.09206636]
["bitfinex","ETHUSD",1735533340989,26.13804151,3401.0,3400.8,2.9404]
["bitfinex","ETHUSD",1735533341328,26.13804151,3401.0,3400.9,0.09206636]
["bitfinex","ETHUSD",1735533342724,26.72188951,3401.0,3400.9,0.09206636]
["bitfinex","ETHUSD",1735533343225,1.645,3400.9,3400.5,1.36364425]
["bitfinex","ETHUSD",1735533343429,1.645,3400.9,3400.6,0.09211695]
["bitfinex","ETHUSD",1735533343828,1.645,3400.9,3400.4,1.22849279]
["bitfinex","ETHUSD",1735533344035,1.645,3400.9,3400.5,0.09222329]
["bitfinex","ETHUSD",1735533344192,1.645,3400.7,3400.5,0.09222329]
["bitfinex","ETHUSD",1735533345002,1.645,3400.7,3400.3,2.94089]
["bitfinex","ETHUSD",1735533345204,1.645,3400.7,3400.4,0.09224541]
["bitfinex","ETHUSD",1735533345628,1.645,3400.7,3400.4,3.03306541]
["bitfinex","ETHUSD",1735533345837,1.645,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1735533346541,1.645,3400.7,3400.6,3.03285116]
["bitfinex","ETHUSD",1735533348608,1.645,3400.7,3400.6,0.09220116]
["bitfinex","ETHUSD",1735533348941,1.645,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1735533349107,1.645,3400.7,3400.6,0.09249062]
["bitfinex","ETHUSD",1735533349316,1.645,3400.7,3400.5,0.09251275]
["bitfinex","ETHUSD",1735533349525,1.645,3400.7,3400.6,0.09249062]
["bitfinex","ETHUSD",1735533349827,1.645,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1735533350043,1.645,3400.7,3400.5,0.09252328]
["bitfinex","ETHUSD",1735533350536,2.15055742,3400.7,3400.5,0.09252328]
["bitfinex","ETHUSD",1735533351798,11.97056819,3400.6,3400.5,0.09252328]
["bitfinex","ETHUSD",1735533352022,1.645,3400.5,3400.0,4.16966279]
["bitfinex","ETHUSD",1735533352261,1.645,3400.5,3400.1,0.09265917]
["bitfinex","ETHUSD",1735533355864,9.13539952,3400.5,3400.1,0.09265917]
["bitfinex","ETHUSD",1735533356066,1.24761256,3400.4,3400.1,0.09265917]
["bitfinex","ETHUSD",1735533356415,1.24761256,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1735533356735,1.24761256,3400.4,3400.1,0.09265917]
["bitfinex","ETHUSD",1735533357133,1.24761256,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1735533357642,1.24761256,3400.4,3400.1,0.09265917]
["bitfinex","ETHUSD",1735533357835,1.32181807,3400.3,3400.1,0.09265917]
["bitfinex","ETHUSD",1735533357999,1.32181807,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1735533358200,1.32181807,3400.3,3400.1,0.09265917]
["bitfinex","ETHUSD",1735533358430,1.32181807,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1735533358630,1.32181807,3400.3,3400.1,0.09265917]
["bitfinex","ETHUSD",1735533358816,1.5223,3400.1,3399.5,1.22849279]
["bitfinex","ETHUSD",1735533359017,1.5223,3400.1,3399.6,0.09276985]
["bitfinex","ETHUSD",1735533360016,1.5223,3400.1,3399.6,3.03427985]
["bitfinex","ETHUSD",1735533360320,1.5223,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1735533360847,7.49039952,3400.0,3399.8,0.09350477]
["bitfinex","ETHUSD",1735533361050,2.27133995,3399.9,3399.8,0.09350477]
["bitfinex","ETHUSD",1735533361351,2.27133995,3399.9,3399.4,2.94162]
["bitfinex","ETHUSD",1735533361550,1.5223,3399.9,3399.8,0.0935943]
["bitfinex","ETHUSD",1735533361761,1.5223,3399.8,3399.3,2.59149606]
["bitfinex","ETHUSD",1735533362703,1.5223,3399.8,3399.1,1.22849279]
["bitfinex","ETHUSD",1735533364070,1.5223,3399.8,3398.9,2.94209]
["bitfinex","ETHUSD",1735533364357,1.5223,3399.4,3398.6,1.22849279]
["bitfinex","ETHUSD",1735533364519,1.5223,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1735533366350,1.5223,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1735533366548,1.5223,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735533366725,7.49039952,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1735533366921,7.49039952,3399.5,3399.0,0.593]
["bitfinex","ETHUSD",1735533367117,7.49039952,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1735533367453,1.5223,3399.4,3398.9,2.94205]
["bitfinex","ETHUSD",1735533367824,9.01269952,3399.4,3398.9,2.94205]
["bitfinex","ETHUSD",1735533369053,9.01269952,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1735533369259,9.01269952,3399.4,3399.1,2.94195]
["bitfinex","ETHUSD",1735533370637,9.01269952,3399.4,3398.4,2.13699418]
["bitfinex","ETHUSD",1735533370638,9.01269952,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735533370842,1.5528,3400.1,3398.9,0.593]
["bitfinex","ETHUSD",1735533371042,1.18783682,3400.0,3399.4,2.94164]
["bitfinex","ETHUSD",1735533372451,1.18783682,3400.0,3398.9,0.593]
["bitfinex","ETHUSD",1735533372641,1.5528,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1735533372847,7.49039952,3400.5,3400.0,2.23962]
["bitfinex","ETHUSD",1735533373045,7.49039952,3400.5,3399.6,0.593]
["bitfinex","ETHUSD",1735533373275,7.49039952,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1735533374690,7.49039952,3400.5,3400.1,2.94101]
["bitfinex","ETHUSD",1735533375268,7.49039952,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1735533376895,1.5461,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1735533376896,9.03649952,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1735533377187,12.03279909,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1735533378067,9.03649952,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1735533378268,9.03649952,3400.7,3399.9,2.94118]
["bitfinex","ETHUSD",1735533378578,9.03649952,3400.7,3399.5,4.17008279]
["bitfinex","ETHUSD",1735533378579,7.49039952,3400.9,3400.0,0.01524417]
["bitfinex","ETHUSD",1735533378879,26.08904151,3401.0,3400.7,2.94054]
["bitfinex","ETHUSD",1735533380397,2.60890415,3400.9,3400.7,2.94054]
["bitfinex","ETHUSD",1735533381614,2.60890415,3400.9,3400.2,2.941]
["bitfinex","ETHUSD",1735533381818,7.49039952,3400.9,3399.9,2.94126]
["bitfinex","ETHUSD",1735533382117,7.49039952,3400.9,3400.5,2.94066]
["bitfinex","ETHUSD",1735533382622,7.49039952,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1735533385108,7.49039952,3400.8,3400.7,5.10559585]
["bitfinex","ETHUSD",1735533385818,7.49039952,3400.8,3400.7,5.13486585]
["bitfinex","ETHUSD",1735533386021,24.54294151,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533386393,24.54294151,3401.0,3400.9,3.53339]
["bitfinex","ETHUSD",1735533386600,24.54294151,3401.0,3400.9,3.0302916]
["bitfinex","ETHUSD",1735533388461,24.54294151,3401.0,3400.9,5.0412116]
["bitfinex","ETHUSD",1735533389097,24.54294151,3401.0,3400.9,3.0302916]
["bitfinex","ETHUSD",1735533392626,26.99723566,3401.0,3400.9,0.0899016]
["bitfinex","ETHUSD",1735533393084,26.99723566,3401.0,3400.7,2.94051]
["bitfinex","ETHUSD",1735533393284,26.99723566,3401.0,3400.9,0.0899016]
["bitfinex","ETHUSD",1735533393486,26.99723566,3401.0,3400.8,0.08992372]
["bitfinex","ETHUSD",1735533393487,1.5727,3400.9,3400.8,0.08992372]
["bitfinex","ETHUSD",1735533393783,1.5727,3400.9,3400.4,1.22992789]
["bitfinex","ETHUSD",1735533393991,2.99629957,3400.8,3400.4,1.22992789]
["bitfinex","ETHUSD",1735533394737,2.99629957,3400.8,3400.3,4.78579184]
["bitfinex","ETHUSD",1735533394738,2.99629957,3400.8,3400.2,1.22992789]
["bitfinex","ETHUSD",1735533394938,9.06309952,3400.7,3400.2,1.22992789]
["bitfinex","ETHUSD",1735533396023,9.06309952,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1735533397065,7.49039952,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1735533397360,1.20593991,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1735533397539,8.69633943,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1735533397698,1.5727,3400.4,3399.7,4.17134789]
["bitfinex","ETHUSD",1735533397898,1.5727,3400.4,3399.7,1.22992789]
["bitfinex","ETHUSD",1735533398813,1.5727,3400.4,3399.5,1.22992789]
["bitfinex","ETHUSD",1735533399025,1.31042081,3400.3,3399.5,1.22992789]
["bitfinex","ETHUSD",1735533399498,1.5727,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1735533400933,9.06309952,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1735533401742,7.49039952,3400.4,3399.7,2.94137]
["bitfinex","ETHUSD",1735533401938,7.49039952,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1735533402317,7.49039952,3400.4,3400.3,3.03090754]
["bitfinex","ETHUSD",1735533402815,7.49039952,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1735533403738,7.49039952,3400.4,3400.3,3.03090227]
["bitfinex","ETHUSD",1735533403942,1.651,3400.6,3400.3,3.03090227]
["bitfinex","ETHUSD",1735533404539,1.651,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1735533406650,7.49039952,3400.9,3400.4,0.593]
["bitfinex","ETHUSD",1735533406873,24.54294151,3401.0,3400.4,3.53379]
["bitfinex","ETHUSD",1735533407011,24.54294151,3401.0,3400.8,2.9404]
["bitfinex","ETHUSD",1735533407414,24.54294151,3401.0,3400.4,0.593]
["bitfinex","ETHUSD",1735533407711,24.54294151,3401.0,3400.6,2.94057]
["bitfinex","ETHUSD",1735533407943,24.54294151,3401.0,3400.7,2.94052]
["bitfinex","ETHUSD",1735533408139,24.54294151,3401.0,3400.7,0.08998269]
["bitfinex","ETHUSD",1735533408452,24.54294151,3401.0,3400.3,2.94083]
["bitfinex","ETHUSD",1735533408453,1.5262,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1735533408953,1.5262,3400.9,3400.8,3.03031947]
["bitfinex","ETHUSD",1735533409156,24.54294151,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533411829,24.54294151,3401.0,3400.9,3.03018102]
["bitfinex","ETHUSD",1735533412154,24.54294151,3401.0,3400.9,5.64152102]
["bitfinex","ETHUSD",1735533412334,24.54294151,3401.0,3400.9,6.30448102]
["bitfinex","ETHUSD",1735533412541,24.54294151,3401.0,3400.9,5.98380102]
["bitfinex","ETHUSD",1735533412797,24.54294151,3401.0,3400.9,3.62318102]
["bitfinex","ETHUSD",1735533413064,24.54294151,3401.0,3400.9,5.64194102]
["bitfinex","ETHUSD",1735533413231,24.54294151,3401.0,3400.9,5.78643102]
["bitfinex","ETHUSD",1735533413956,24.54294151,3401.0,3400.9,3.03018102]
["bitfinex","ETHUSD",1735533414114,24.54294151,3401.0,3400.9,5.25126102]
["bitfinex","ETHUSD",1735533414310,24.54294151,3401.0,3400.9,5.24043102]
["bitfinex","ETHUSD",1735533414742,24.54294151,3401.0,3400.9,3.03018102]
["bitfinex","ETHUSD",1735533417862,24.54294151,3401.0,3400.9,5.45092324]
["bitfinex","ETHUSD",1735533422438,24.54294151,3401.0,3400.9,3.99847791]
["bitfinex","ETHUSD",1735533423044,24.54294151,3401.0,3400.9,1.05808791]
["bitfinex","ETHUSD",1735533423256,27.53924108,3401.0,3400.9,1.05808791]
["bitfinex","ETHUSD",1735533423641,29.18764108,3401.0,3400.9,1.05808791]
["bitfinex","ETHUSD",1735533424173,32.02280975,3401.0,3400.9,1.05808791]
["bitfinex","ETHUSD",1735533424765,32.19704065,3401.0,3400.9,1.05808791]
["bitfinex","ETHUSD",1735533425328,29.36187198,3401.0,3400.7,2.94054]
["bitfinex","ETHUSD",1735533425527,26.36557241,3401.0,3400.9,0.08754519]
["bitfinex","ETHUSD",1735533425755,24.71717241,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533425960,24.71717241,3401.0,3400.9,5.34886]
["bitfinex","ETHUSD",1735533426173,24.54294151,3401.0,3400.9,5.01639]
["bitfinex","ETHUSD",1735533426470,24.54294151,3401.0,3400.9,5.10395622]
["bitfinex","ETHUSD",1735533428347,24.54294151,3401.0,3400.9,9.35480356]
["bitfinex","ETHUSD",1735533431573,24.54294151,3401.0,3400.9,9.9697675]
["bitfinex","ETHUSD",1735533432811,24.54294151,3401.0,3400.9,7.50991172]
["bitfinex","ETHUSD",1735533434185,24.54294151,3401.0,3400.9,9.3581086]
["bitfinex","ETHUSD",1735533438473,24.54294151,3401.0,3400.9,8.74176408]
["bitfinex","ETHUSD",1735533442497,24.54294151,3401.0,3400.9,7.50991172]
["bitfinex","ETHUSD",1735533445228,24.54294151,3401.0,3400.9,8.74183342]
["bitfinex","ETHUSD",1735533446331,27.49424366,3401.0,3400.9,6.66583342]
["bitfinex","ETHUSD",1735533446530,27.49424366,3401.0,3400.9,5.43391172]
["bitfinex","ETHUSD",1735533447585,26.08964151,3401.0,3400.9,5.43391172]
["bitfinex","ETHUSD",1735533447787,26.08964151,3401.0,3400.9,3.98049134]
["bitfinex","ETHUSD",1735533448099,24.54294151,3401.0,3400.9,3.98049134]
["bitfinex","ETHUSD",1735533448314,24.54294151,3401.0,3400.9,6.69843134]
["bitfinex","ETHUSD",1735533448512,24.54294151,3401.0,3400.9,3.98049134]
["bitfinex","ETHUSD",1735533449027,24.54294151,3401.0,3400.9,8.73149573]
["bitfinex","ETHUSD",1735533449229,24.54294151,3401.0,3400.9,6.66674573]
["bitfinex","ETHUSD",1735533450605,26.08964151,3401.0,3400.9,6.66674573]
["bitfinex","ETHUSD",1735533451133,28.69860566,3401.0,3400.9,3.72635573]
["bitfinex","ETHUSD",1735533451932,31.53377433,3401.0,3400.9,3.72635573]
["bitfinex","ETHUSD",1735533452228,39.02417385,3401.0,3400.9,3.72635573]
["bitfinex","ETHUSD",1735533452819,39.02417385,3401.0,3400.9,1.04010134]
["bitfinex","ETHUSD",1735533452992,39.19870217,3401.0,3400.9,1.04010134]
["bitfinex","ETHUSD",1735533453434,39.19870217,3401.0,3400.9,0.95253512]
["bitfinex","ETHUSD",1735533453934,39.19870217,3401.0,3400.9,1.03975955]
["bitfinex","ETHUSD",1735533454488,39.02417385,3401.0,3400.9,0.08722443]
["bitfinex","ETHUSD",1735533454683,39.02417385,3401.0,3400.4,2.68625439]
["bitfinex","ETHUSD",1735533454684,37.47747385,3401.0,3400.4,2.68625439]
["bitfinex","ETHUSD",1735533454890,1.5467,3400.8,3400.5,0.08635938]
["bitfinex","ETHUSD",1735533455091,7.49039952,3400.7,3400.5,0.08635938]
["bitfinex","ETHUSD",1735533455332,1.5467,3400.6,3400.5,0.08635938]
["bitfinex","ETHUSD",1735533456047,9.03709952,3400.6,3400.5,0.08635938]
["bitfinex","ETHUSD",1735533456533,9.21147264,3400.6,3400.5,0.08635938]
["bitfinex","ETHUSD",1735533456745,10.71576673,3400.6,3400.5,0.08635938]
["bitfinex","ETHUSD",1735533456930,10.71576673,3400.6,3400.4,2.44608669]
["bitfinex","ETHUSD",1735533457473,10.54139361,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1735533457917,10.54139361,3400.6,3400.3,0.08640364]
["bitfinex","ETHUSD",1735533458096,1.05413936,3400.5,3400.2,2.94098]
["bitfinex","ETHUSD",1735533458297,1.05413936,3400.5,3400.3,0.08640364]
["bitfinex","ETHUSD",1735533458509,9.03709952,3400.4,3400.0,5.62741439]
["bitfinex","ETHUSD",1735533458769,9.03709952,3400.4,3400.1,0.0864479]
["bitfinex","ETHUSD",1735533459105,9.03709952,3400.4,3399.9,1.23283401]
["bitfinex","ETHUSD",1735533459305,2.54402389,3400.3,3400.0,0.08647004]
["bitfinex","ETHUSD",1735533459514,2.54402389,3400.3,3400.0,3.02764004]
["bitfinex","ETHUSD",1735533459721,2.54402389,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1735533459919,2.54402389,3400.3,3400.2,0.08741447]
["bitfinex","ETHUSD",1735533460705,1.5349,3400.3,3400.2,3.02841447]
["bitfinex","ETHUSD",1735533461031,7.49039952,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1735533461432,7.49039952,3400.4,3400.3,3.02834969]
["bitfinex","ETHUSD",1735533462241,7.49039952,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1735533464064,1.5349,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1735533464223,1.68839,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1735533465666,9.02529952,3400.8,3400.0,0.593]
["bitfinex","ETHUSD",1735533465850,32.03334103,3401.0,3400.0,5.593]
["bitfinex","ETHUSD",1735533466022,24.54294151,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533467158,24.54294151,3401.0,3400.6,2.94057]
["bitfinex","ETHUSD",1735533467462,2.60778415,3400.9,3400.6,2.94057]
["bitfinex","ETHUSD",1735533467763,1.5349,3400.8,3400.7,0.08697774]
["bitfinex","ETHUSD",1735533467936,1.5349,3400.8,3400.4,2.94082]
["bitfinex","ETHUSD",1735533468138,1.5349,3400.8,3400.5,0.08702199]
["bitfinex","ETHUSD",1735533468348,1.5349,3400.8,3400.5,3.02775199]
["bitfinex","ETHUSD",1735533468560,2.99629957,3400.7,3400.5,3.02775199]
["bitfinex","ETHUSD",1735533470194,10.48669909,3400.7,3400.5,3.02775199]
["bitfinex","ETHUSD",1735533470390,10.48669909,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1735533470563,10.48669909,3400.7,3400.6,3.02773401]
["bitfinex","ETHUSD",1735533471795,10.48669909,3400.7,3400.6,0.08708401]
["bitfinex","ETHUSD",1735533472102,10.48669909,3400.7,3400.5,2.94073]
["bitfinex","ETHUSD",1735533472257,1.20215991,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1735533473894,1.20215991,3400.6,3400.0,4.17394401]
["bitfinex","ETHUSD",1735533474264,1.20215991,3400.6,3400.3,2.94088]
["bitfinex","ETHUSD",1735533476371,1.20215991,3400.6,3400.0,4.17394401]
["bitfinex","ETHUSD",1735533476570,1.20215991,3400.6,3400.4,2.94082]
["bitfinex","ETHUSD",1735533476785,1.3223759,3400.5,3400.4,2.94082]
["bitfinex","ETHUSD",1735533480620,1.5372,3400.4,3400.0,1.23283401]
["bitfinex","ETHUSD",1735533481180,1.5372,3400.4,3400.0,4.17399401]
["bitfinex","ETHUSD",1735533481725,1.5372,3400.4,3400.1,0.08717362]
["bitfinex","ETHUSD",1735533482585,1.5372,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1735533482937,0.17456286,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1735533483126,0.92021624,3400.2,3400.1,0.08717362]
["bitfinex","ETHUSD",1735533483327,2.45741624,3400.2,3400.1,0.08717362]
["bitfinex","ETHUSD",1735533484130,2.45741624,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1735533484338,2.45741624,3400.2,3400.1,0.08717362]
["bitfinex","ETHUSD",1735533484504,2.45741624,3400.2,3400.0,0.08719575]
["bitfinex","ETHUSD",1735533484702,0.52925849,3400.1,3399.9,2.94125]
["bitfinex","ETHUSD",1735533485341,8.01965801,3400.1,3399.9,2.94125]
["bitfinex","ETHUSD",1735533485744,8.01965801,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1735533487471,7.49039952,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1735533487617,7.49039952,3400.1,3400.0,5.85095]
["bitfinex","ETHUSD",1735533488001,7.49039952,3400.1,3400.0,6.44395]
["bitfinex","ETHUSD",1735533488145,32.03334103,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533488751,32.20786854,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533489108,32.03334103,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533490472,27.53924108,3401.0,3400.5,2.94066]
["bitfinex","ETHUSD",1735533490631,27.53924108,3401.0,3400.7,2.94057]
["bitfinex","ETHUSD",1735533490632,30.37440975,3401.0,3400.7,2.94057]
["bitfinex","ETHUSD",1735533490840,27.53924108,3401.0,3400.7,2.94057]
["bitfinex","ETHUSD",1735533491061,27.53924108,3401.0,3400.8,0.08737115]
["bitfinex","ETHUSD",1735533491353,0.55138187,3400.9,3400.7,2.94057]
["bitfinex","ETHUSD",1735533494048,0.55138187,3400.9,3400.4,1.23283401]
["bitfinex","ETHUSD",1735533494049,0.55138187,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1735533494266,8.04178139,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1735533496486,7.49039952,3400.9,3400.8,3.02751975]
["bitfinex","ETHUSD",1735533497062,27.53924108,3401.0,3400.8,0.08703975]
["bitfinex","ETHUSD",1735533497260,35.0296406,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533497474,35.0296406,3401.0,3400.9,3.02740763]
["bitfinex","ETHUSD",1735533503189,27.53924108,3401.0,3400.9,3.02740763]
["bitfinex","ETHUSD",1735533506091,35.0296406,3401.0,3400.9,3.02740763]
["bitfinex","ETHUSD",1735533509108,27.53924108,3401.0,3400.9,3.02740763]
["bitfinex","ETHUSD",1735533511130,24.54294151,3401.0,3400.9,3.02740763]
["bitfinex","ETHUSD",1735533511327,24.54294151,3401.0,3400.9,6.61049763]
["bitfinex","ETHUSD",1735533511531,24.54294151,3401.0,3400.9,6.42340763]
["bitfinex","ETHUSD",1735533511838,24.54294151,3401.0,3400.9,6.06575763]
["bitfinex","ETHUSD",1735533512393,24.54294151,3401.0,3400.9,9.79738956]
["bitfinex","ETHUSD",1735533514236,24.54294151,3401.0,3400.9,9.99244243]
["bitfinex","ETHUSD",1735533514427,24.54294151,3401.0,3400.9,7.37440243]
["bitfinex","ETHUSD",1735533515396,27.14524191,3401.0,3400.9,1.0865368]
["bitfinex","ETHUSD",1735533517043,27.14524191,3401.0,3400.9,0.08701763]
["bitfinex","ETHUSD",1735533518275,34.63564143,3401.0,3400.9,0.08701763]
["bitfinex","ETHUSD",1735533518500,1.5588,3400.9,3400.5,2.73219107]
["bitfinex","ETHUSD",1735533518637,2.83516867,3400.6,3400.5,2.73219107]
["bitfinex","ETHUSD",1735533518836,4.41606867,3400.6,3400.5,2.73219107]
["bitfinex","ETHUSD",1735533519483,4.41606867,3400.6,3400.4,2.73219107]
["bitfinex","ETHUSD",1735533519635,4.8703685,3400.6,3400.4,2.73219107]
["bitfinex","ETHUSD",1735533520178,0.17474309,3400.5,3400.4,2.73219107]
["bitfinex","ETHUSD",1735533520344,0.93345422,3400.5,3400.4,2.73219107]
["bitfinex","ETHUSD",1735533520762,2.51435422,3400.5,3400.4,2.73219107]
["bitfinex","ETHUSD",1735533520960,7.49039952,3400.4,3399.9,2.94122]
["bitfinex","ETHUSD",1735533521680,0.17474309,3400.3,3399.9,2.94122]
["bitfinex","ETHUSD",1735533521849,1.00047537,3400.2,3399.9,2.94122]
["bitfinex","ETHUSD",1735533524183,7.49039952,3400.1,3399.9,2.94122]
["bitfinex","ETHUSD",1735533524683,7.49039952,3400.1,3399.8,2.94133]
["bitfinex","ETHUSD",1735533524977,1.5809,3400.0,3399.8,2.94133]
["bitfinex","ETHUSD",1735533526680,1.5809,3400.0,3399.9,0.08435334]
["bitfinex","ETHUSD",1735533527068,2.58807749,3400.0,3399.9,0.08435334]
["bitfinex","ETHUSD",1735533527267,10.07847701,3400.0,3399.7,2.94135]
["bitfinex","ETHUSD",1735533527486,10.07847701,3400.0,3399.9,0.08435334]
["bitfinex","ETHUSD",1735533527777,10.07847701,3400.0,3399.7,2.94135]
["bitfinex","ETHUSD",1735533527979,10.07847701,3400.0,3399.9,0.08435334]
["bitfinex","ETHUSD",1735533528187,10.07847701,3400.0,3399.8,0.08437548]
["bitfinex","ETHUSD",1735533528378,10.07847701,3400.0,3399.9,0.08435334]
["bitfinex","ETHUSD",1735533528582,10.07847701,3400.0,3399.7,2.94135]
["bitfinex","ETHUSD",1735533528896,10.07847701,3400.0,3399.8,0.08437548]
["bitfinex","ETHUSD",1735533529098,10.07847701,3400.0,3399.7,2.94135]
["bitfinex","ETHUSD",1735533529596,10.07847701,3400.0,3399.8,0.08437548]
["bitfinex","ETHUSD",1735533529764,10.07847701,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1735533529967,9.07129952,3400.0,3399.9,3.02561334]
["bitfinex","ETHUSD",1735533532496,7.49039952,3400.0,3399.9,3.02561334]
["bitfinex","ETHUSD",1735533533226,7.49039952,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1735533533587,7.49039952,3400.2,3400.1,3.02538907]
["bitfinex","ETHUSD",1735533537496,7.49039952,3400.2,3400.1,3.61838907]
["bitfinex","ETHUSD",1735533538838,7.49039952,3400.2,3400.1,4.6264541]
["bitfinex","ETHUSD",1735533539334,7.49039952,3400.8,3400.5,2.94068]
["bitfinex","ETHUSD",1735533539534,2.99629957,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1735533539705,7.49039952,3400.7,3400.6,3.53365]
["bitfinex","ETHUSD",1735533539916,7.49039952,3400.7,3400.6,3.61827973]
["bitfinex","ETHUSD",1735533541424,7.49039952,3400.7,3400.6,6.13809698]
["bitfinex","ETHUSD",1735533542908,24.54294151,3401.0,3400.6,6.13809698]
["bitfinex","ETHUSD",1735533543109,24.54294151,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533543544,24.54294151,3401.0,3400.9,5.21426664]
["bitfinex","ETHUSD",1735533543742,24.54294151,3401.0,3400.9,3.02471664]
["bitfinex","ETHUSD",1735533543916,24.54294151,3401.0,3400.9,5.39139664]
["bitfinex","ETHUSD",1735533544104,24.54294151,3401.0,3400.9,5.24247664]
["bitfinex","ETHUSD",1735533544299,24.54294151,3401.0,3400.9,5.21487664]
["bitfinex","ETHUSD",1735533545349,24.54294151,3401.0,3400.9,5.80787664]
["bitfinex","ETHUSD",1735533545548,24.54294151,3401.0,3400.9,8.32769389]
["bitfinex","ETHUSD",1735533547832,24.54294151,3401.0,3400.9,6.13753389]
["bitfinex","ETHUSD",1735533548040,24.54294151,3401.0,3400.9,4.03278167]
["bitfinex","ETHUSD",1735533549272,24.54294151,3401.0,3400.9,3.02471664]
["bitfinex","ETHUSD",1735533550732,27.15762566,3401.0,3400.9,3.02471664]
["bitfinex","ETHUSD",1735533551011,28.73662566,3401.0,3400.9,0.08432664]
["bitfinex","ETHUSD",1735533551300,36.22702518,3401.0,3400.7,4.45149913]
["bitfinex","ETHUSD",1735533551500,36.22702518,3401.0,3400.9,0.08094993]
["bitfinex","ETHUSD",1735533551702,36.22702518,3401.0,3400.8,0.08097205]
["bitfinex","ETHUSD",1735533551901,36.22702518,3401.0,3400.7,4.45149913]
["bitfinex","ETHUSD",1735533551902,2.99629957,3400.9,3400.7,4.45149913]
["bitfinex","ETHUSD",1735533552609,2.99629957,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1735533552904,36.22702518,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1735533554308,7.49039952,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1735533558482,7.49039952,3400.9,3400.8,3.02157827]
["bitfinex","ETHUSD",1735533560225,24.54294151,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533560524,24.54294151,3401.0,3400.9,3.02149243]
["bitfinex","ETHUSD",1735533560684,29.11824108,3401.0,3400.9,0.08110243]
["bitfinex","ETHUSD",1735533560882,29.11824108,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1735533561095,29.11824108,3401.0,3400.7,2.94054]
["bitfinex","ETHUSD",1735533561305,29.11824108,3401.0,3400.8,2.94045]
["bitfinex","ETHUSD",1735533561629,24.54294151,3401.0,3400.9,3.02149243]
["bitfinex","ETHUSD",1735533562281,26.12194151,3401.0,3400.9,0.08110243]
["bitfinex","ETHUSD",1735533562495,26.12194151,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1735533562828,26.12194151,3401.0,3400.8,0.08114559]
["bitfinex","ETHUSD",1735533562997,26.12194151,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1735533563198,7.49039952,3400.8,3400.5,2.94072]
["bitfinex","ETHUSD",1735533563720,7.49039952,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1735533566231,7.49039952,3400.9,3400.5,0.593]
["bitfinex","ETHUSD",1735533566425,7.49039952,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1735533569231,24.54294151,3401.0,3400.5,3.53369]
["bitfinex","ETHUSD",1735533569531,24.54294151,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533569931,24.54294151,3401.0,3400.9,5.36489]
["bitfinex","ETHUSD",1735533570117,24.54294151,3401.0,3400.9,5.55317]
["bitfinex","ETHUSD",1735533570319,24.54294151,3401.0,3400.9,5.61468]
["bitfinex","ETHUSD",1735533570490,24.54294151,3401.0,3400.9,5.9383]
["bitfinex","ETHUSD",1735533570689,17.19214151,3401.0,3400.9,5.9383]
["bitfinex","ETHUSD",1735533571273,17.19214151,3401.0,3400.9,6.94609712]
["bitfinex","ETHUSD",1735533571600,14.25182151,3401.0,3400.9,7.02717325]
["bitfinex","ETHUSD",1735533572361,11.31150151,3401.0,3400.9,7.02717325]
["bitfinex","ETHUSD",1735533572686,3.96070151,3401.0,3400.9,7.02717325]
["bitfinex","ETHUSD",1735533572954,3.96070151,3401.0,3400.9,11.61317997]
["bitfinex","ETHUSD",1735533573409,1.51e-06,3401.0,3400.9,11.61317997]
["bitfinex","ETHUSD",1735533575775,1.51e-06,3401.0,3400.9,8.53836024]
["bitfinex","ETHUSD",1735533579690,1.51e-06,3401.0,3400.9,11.00088009]
["bitfinex","ETHUSD",1735533581097,1.51e-06,3401.0,3400.9,8.53836024]
["bitfinex","ETHUSD",1735533581227,1.51e-06,3401.0,3400.9,10.09959495]
["bitfinex","ETHUSD",1735533582814,1.51e-06,3401.0,3400.9,12.11451094]
["bitfinex","ETHUSD",1735533583010,1.6185,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1735533583308,1.6185,3403.1,3403.0,3.0180248]
["bitfinex","ETHUSD",1735533583460,1.78035,3403.1,3403.0,3.0180248]
["bitfinex","ETHUSD",1735533586942,1.78035,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1735533587258,1.78035,3403.1,3403.0,3.01764132]
["bitfinex","ETHUSD",1735533587461,1.78035,3403.1,3403.0,0.07906132]
["bitfinex","ETHUSD",1735533587786,1.78035,3403.1,3402.7,2.93879]
["bitfinex","ETHUSD",1735533587970,0.178035,3403.0,3402.7,2.93879]
["bitfinex","ETHUSD",1735533588353,1.6185,3402.9,3402.7,2.93879]
["bitfinex","ETHUSD",1735533590498,9.10889952,3402.9,3402.7,2.93879]
["bitfinex","ETHUSD",1735533590809,7.12031344,3402.9,3402.7,2.93879]
["bitfinex","ETHUSD",1735533592768,7.12031344,3402.9,3402.5,2.93898]
["bitfinex","ETHUSD",1735533592970,0.74601984,3402.8,3402.5,2.93898]
["bitfinex","ETHUSD",1735533593194,0.74601984,3402.8,3402.4,1.2303575]
["bitfinex","ETHUSD",1735533593372,7.12031344,3402.7,3402.4,1.2303575]
["bitfinex","ETHUSD",1735533593702,1.5733,3402.6,3402.4,1.2303575]
["bitfinex","ETHUSD",1735533594688,8.69361344,3402.6,3402.4,1.2303575]
["bitfinex","ETHUSD",1735533594888,0.94396333,3402.5,3402.4,1.2303575]
["bitfinex","ETHUSD",1735533595058,2.48056333,3402.5,3402.4,1.2303575]
["bitfinex","ETHUSD",1735533597103,2.48056333,3402.5,3402.4,4.1694575]
["bitfinex","ETHUSD",1735533597257,1.5366,3402.5,3402.4,4.1694575]
["bitfinex","ETHUSD",1735533599399,8.65691344,3402.5,3402.4,1.2303575]
["bitfinex","ETHUSD",1735533601478,8.65691344,3402.5,3402.4,1.30889982]
["bitfinex","ETHUSD",1735533602727,7.12031344,3402.5,3402.4,4.24799982]
["bitfinex","ETHUSD",1735533605308,7.12031344,3402.7,3402.4,4.24799982]
["bitfinex","ETHUSD",1735533605511,7.98600478,3402.7,3402.4,4.24799982]
["bitfinex","ETHUSD",1735533606433,7.98600478,3402.7,3402.4,1.30889982]
["bitfinex","ETHUSD",1735533606646,1.5366,3402.6,3402.4,1.30889982]
["bitfinex","ETHUSD",1735533607004,1.5366,3402.6,3402.4,0.07854232]
["bitfinex","ETHUSD",1735533607386,7.12031344,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1735533607588,8.07257392,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1735533607823,1.5366,3402.4,3402.3,0.07886912]
["bitfinex","ETHUSD",1735533608090,1.5366,3402.4,3402.0,2.9394]
["bitfinex","ETHUSD",1735533608295,1.5366,3402.4,3402.1,0.07891333]
["bitfinex","ETHUSD",1735533608608,1.5366,3402.4,3402.2,2.93924]
["bitfinex","ETHUSD",1735533609026,1.5366,3402.4,3402.3,0.07886912]
["bitfinex","ETHUSD",1735533609187,2.49751739,3402.4,3402.3,0.07886912]
["bitfinex","ETHUSD",1735533609386,2.49751739,3402.4,3402.2,2.93924]
["bitfinex","ETHUSD",1735533609588,2.49751739,3402.4,3402.3,0.07886912]
["bitfinex","ETHUSD",1735533609988,2.49751739,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1735533610364,2.49751739,3402.4,3402.1,0.07891333]
["bitfinex","ETHUSD",1735533610515,0.96178308,3402.3,3402.1,0.07891333]
["bitfinex","ETHUSD",1735533611187,0.96178308,3402.3,3402.1,3.01822333]
["bitfinex","ETHUSD",1735533611390,7.12031344,3402.3,3402.1,2.93931]
["bitfinex","ETHUSD",1735533611648,7.12031344,3402.3,3402.2,0.07889123]
["bitfinex","ETHUSD",1735533616954,7.12031344,3402.3,3402.2,3.01816123]
["bitfinex","ETHUSD",1735533617235,7.12031344,3402.3,3402.2,4.03026539]
["bitfinex","ETHUSD",1735533617406,7.12031344,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1735533617792,7.12031344,3402.6,3402.5,3.01815537]
["bitfinex","ETHUSD",1735533618424,7.12031344,3402.6,3402.5,4.66965537]
["bitfinex","ETHUSD",1735533619431,7.12031344,3403.2,3403.1,2.93847]
["bitfinex","ETHUSD",1735533619823,7.12031344,3403.2,3403.1,3.01737771]
["bitfinex","ETHUSD",1735533621137,7.12031344,3403.2,3403.1,4.66887771]
["bitfinex","ETHUSD",1735533621325,7.12031344,3403.2,3403.1,3.01737771]
["bitfinex","ETHUSD",1735533623339,1.5415,3403.7,3403.1,0.07890771]
["bitfinex","ETHUSD",1735533623496,8.27001165,3403.6,3403.3,2.93828]
["bitfinex","ETHUSD",1735533623699,8.27001165,3403.6,3403.4,0.07865758]
["bitfinex","ETHUSD",1735533624237,8.27001165,3403.6,3403.4,3.01684758]
["bitfinex","ETHUSD",1735533624394,7.12031344,3403.6,3403.4,3.01684758]
["bitfinex","ETHUSD",1735533627947,7.12031344,3403.5,3403.4,0.07865758]
["bitfinex","ETHUSD",1735533628151,7.12031344,3403.5,3403.4,3.01688758]
["bitfinex","ETHUSD",1735533628461,7.12031344,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735533628601,7.12031344,3403.5,3403.4,3.01632028]
["bitfinex","ETHUSD",1735533632109,7.12031344,3403.5,3403.4,3.04655984]
["bitfinex","ETHUSD",1735533632321,7.12031344,3403.9,3403.4,3.04655984]
["bitfinex","ETHUSD",1735533632523,1.5457,3403.7,3403.4,0.10832984]
["bitfinex","ETHUSD",1735533632919,1.5457,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1735533633259,1.5457,3403.7,3403.4,0.10810402]
["bitfinex","ETHUSD",1735533635583,7.12031344,3403.6,3403.4,0.10810402]
["bitfinex","ETHUSD",1735533638378,7.12031344,3403.5,3403.4,0.10810402]
["bitfinex","ETHUSD",1735533638537,9.61927492,3403.5,3403.4,0.10810402]
["bitfinex","ETHUSD",1735533639067,1.5227,3403.4,3402.9,1.2314328]
["bitfinex","ETHUSD",1735533639264,1.5227,3403.4,3403.0,0.1082642]
["bitfinex","ETHUSD",1735533639970,7.12031344,3403.2,3403.0,0.1082642]
["bitfinex","ETHUSD",1735533640185,3.00951951,3403.3,3403.0,0.1082642]
["bitfinex","ETHUSD",1735533640186,9.65599674,3403.1,3403.0,0.1082642]
["bitfinex","ETHUSD",1735533640729,7.12031344,3403.0,3402.4,1.2314328]
["bitfinex","ETHUSD",1735533641128,7.12031344,3402.8,3402.5,0.10848417]
["bitfinex","ETHUSD",1735533641340,7.12031344,3402.6,3402.5,0.10848417]
["bitfinex","ETHUSD",1735533641674,8.64301344,3402.6,3402.5,0.10848417]
["bitfinex","ETHUSD",1735533641974,9.50731478,3402.6,3402.5,0.10848417]
["bitfinex","ETHUSD",1735533642364,9.50731478,3402.6,3402.3,1.00641458]
["bitfinex","ETHUSD",1735533642530,9.50731478,3402.6,3402.5,0.10875731]
["bitfinex","ETHUSD",1735533642736,9.50731478,3402.6,3402.4,0.1088591]
["bitfinex","ETHUSD",1735533642935,9.50731478,3402.6,3402.5,0.10883611]
["bitfinex","ETHUSD",1735533643159,9.50731478,3402.6,3402.3,1.00641458]
["bitfinex","ETHUSD",1735533643377,0.95073148,3402.5,3402.3,1.00641458]
["bitfinex","ETHUSD",1735533643878,0.95073148,3402.5,3402.0,2.93941]
["bitfinex","ETHUSD",1735533644465,7.12031344,3402.3,3402.0,2.93941]
["bitfinex","ETHUSD",1735533645679,7.12031344,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1735533645885,7.12031344,3402.1,3401.7,1.2314328]
["bitfinex","ETHUSD",1735533646351,7.12031344,3402.1,3401.8,0.10904962]
["bitfinex","ETHUSD",1735533647082,1.5227,3402.0,3401.8,0.10904962]
["bitfinex","ETHUSD",1735533647484,7.12031344,3401.9,3401.5,1.2314328]
["bitfinex","ETHUSD",1735533648493,7.12031344,3401.9,3401.5,4.1713028]
["bitfinex","ETHUSD",1735533648887,7.12031344,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1735533652900,7.12031344,3401.8,3401.5,2.9398]
["bitfinex","ETHUSD",1735533653075,7.12031344,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1735533653281,7.12031344,3401.8,3401.6,2.93975]
["bitfinex","ETHUSD",1735533656446,1.5227,3402.0,3401.6,2.93975]
["bitfinex","ETHUSD",1735533656447,7.12031344,3401.7,3401.6,2.93975]
["bitfinex","ETHUSD",1735533659561,8.64971344,3402.3,3401.7,2.93962]
["bitfinex","ETHUSD",1735533659854,1.5294,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1735533660024,4.36456867,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1735533660224,2.83516867,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1735533660423,1.5294,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1735533661395,1.5294,3402.0,3401.6,0.10810774]
["bitfinex","ETHUSD",1735533661570,1.14848821,3401.9,3401.6,0.10810774]
["bitfinex","ETHUSD",1735533662895,7.12031344,3401.7,3401.0,2.94026]
["bitfinex","ETHUSD",1735533663398,7.12031344,3401.7,3401.1,0.10822278]
["bitfinex","ETHUSD",1735533663730,7.12031344,3401.6,3401.1,0.10822278]
["bitfinex","ETHUSD",1735533663931,1.5294,3401.5,3400.9,2.94037]
["bitfinex","ETHUSD",1735533664296,0.86497134,3401.4,3401.0,0.10824579]
["bitfinex","ETHUSD",1735533664652,0.86497134,3401.4,3400.6,2.22195643]
["bitfinex","ETHUSD",1735533664869,0.86497134,3401.4,3401.1,0.10822278]
["bitfinex","ETHUSD",1735533665071,0.86497134,3401.4,3400.6,1.6299]
["bitfinex","ETHUSD",1735533665571,0.86497134,3401.4,3400.9,2.94036]
["bitfinex","ETHUSD",1735533665774,0.95146848,3401.3,3400.9,2.94036]
["bitfinex","ETHUSD",1735533666099,0.95146848,3401.3,3401.0,0.10824579]
["bitfinex","ETHUSD",1735533668363,7.12031344,3401.2,3401.0,0.10824579]
["bitfinex","ETHUSD",1735533669210,7.12031344,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1735533669383,7.12031344,3401.2,3401.1,3.04844278]
["bitfinex","ETHUSD",1735533671297,7.98528478,3401.2,3401.1,0.10822278]
["bitfinex","ETHUSD",1735533671701,7.98528478,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1735533671871,7.12031344,3401.2,3401.1,0.10852244]
["bitfinex","ETHUSD",1735533672078,7.12031344,3401.2,3400.6,1.6299]
["bitfinex","ETHUSD",1735533672079,7.12031344,3401.2,3401.0,3.04880545]
["bitfinex","ETHUSD",1735533672309,7.12031344,3401.2,3401.1,0.10852244]
["bitfinex","ETHUSD",1735533672694,7.12031344,3401.2,3401.0,2.94026]
["bitfinex","ETHUSD",1735533673017,7.12031344,3401.2,3401.1,0.10852244]
["bitfinex","ETHUSD",1735533673319,7.12031344,3401.2,3401.1,3.04874244]
["bitfinex","ETHUSD",1735533673529,7.12031344,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1735533673710,7.12031344,3401.2,3401.1,3.04874244]
["bitfinex","ETHUSD",1735533674376,7.12031344,3401.4,3401.1,3.04874244]
["bitfinex","ETHUSD",1735533676548,7.98528478,3401.4,3401.1,3.04874244]
["bitfinex","ETHUSD",1735533677546,0.86497134,3402.3,3401.2,2.94013]
["bitfinex","ETHUSD",1735533677547,7.12031344,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1735533677907,7.12031344,3401.3,3401.2,3.04862943]
["bitfinex","ETHUSD",1735533680510,7.12031344,3401.9,3401.5,2.93981]
["bitfinex","ETHUSD",1735533680909,7.12031344,3401.9,3401.6,0.10895927]
["bitfinex","ETHUSD",1735533683682,7.12031344,3401.8,3401.6,0.10895927]
["bitfinex","ETHUSD",1735533683854,7.99683478,3401.8,3401.6,0.10895927]
["bitfinex","ETHUSD",1735533685741,1.5001,3401.7,3401.6,0.10895927]
["bitfinex","ETHUSD",1735533686050,1.5001,3401.7,3401.6,0.10857547]
["bitfinex","ETHUSD",1735533686264,1.5001,3401.7,3401.1,1.2314328]
["bitfinex","ETHUSD",1735533686461,8.62041344,3401.7,3401.6,0.10857547]
["bitfinex","ETHUSD",1735533686764,8.62041344,3401.7,3401.1,1.2314328]
["bitfinex","ETHUSD",1735533686765,0.17489661,3401.6,3401.1,1.2314328]
["bitfinex","ETHUSD",1735533687418,0.17489661,3401.5,3401.1,1.2314328]
["bitfinex","ETHUSD",1735533687763,0.17489661,3401.5,3401.1,4.1715728]
["bitfinex","ETHUSD",1735533688066,9.57010692,3401.7,3401.1,2.94014]
["bitfinex","ETHUSD",1735533688937,0.17490813,3401.6,3401.2,2.94011]
["bitfinex","ETHUSD",1735533689344,0.17490813,3401.6,3401.2,3.94968795]
["bitfinex","ETHUSD",1735533689540,7.29522157,3401.5,3401.2,3.94968795]
["bitfinex","ETHUSD",1735533690264,0.17490813,3401.4,3401.2,2.94011]
["bitfinex","ETHUSD",1735533691190,7.12031344,3401.5,3401.2,2.94011]
["bitfinex","ETHUSD",1735533691526,7.12031344,3401.5,3401.3,0.10881272]
["bitfinex","ETHUSD",1735533692470,7.12031344,3401.4,3401.3,0.10881272]
["bitfinex","ETHUSD",1735533692769,8.24231935,3401.4,3401.3,0.10881272]
["bitfinex","ETHUSD",1735533694334,7.29526136,3401.4,3401.3,0.10881272]
["bitfinex","ETHUSD",1735533695109,7.12031344,3401.4,3401.3,0.10881272]
["bitfinex","ETHUSD",1735533695458,7.12031344,3401.4,3401.3,1.11883344]
["bitfinex","ETHUSD",1735533696655,7.12031344,3401.4,3401.3,0.10881272]
["bitfinex","ETHUSD",1735533697905,7.29525854,3401.4,3401.3,0.10881272]
["bitfinex","ETHUSD",1735533698552,8.17479439,3401.4,3401.3,0.10881272]
["bitfinex","ETHUSD",1735533699100,8.17479439,3401.4,3401.3,0.10899146]
["bitfinex","ETHUSD",1735533699278,8.17479439,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1735533699481,8.17479439,3401.4,3401.3,0.10899146]
["bitfinex","ETHUSD",1735533699678,8.17479439,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1735533699848,8.17479439,3401.4,3401.3,0.10899146]
["bitfinex","ETHUSD",1735533700071,8.17479439,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1735533700264,8.17479439,3401.4,3401.3,0.10899146]
["bitfinex","ETHUSD",1735533700469,8.17479439,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1735533700671,8.17479439,3401.4,3401.3,0.10900724]
["bitfinex","ETHUSD",1735533700957,8.17479439,3401.4,3401.2,0.10903024]
["bitfinex","ETHUSD",1735533701189,8.17479439,3401.4,3401.3,0.10900724]
["bitfinex","ETHUSD",1735533701584,7.12031344,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1735533704617,7.12031344,3401.2,3401.1,2.94021]
["bitfinex","ETHUSD",1735533706004,7.12031344,3401.2,3401.1,5.46596168]
["bitfinex","ETHUSD",1735533706465,7.12031344,3401.2,3401.1,5.57504647]
["bitfinex","ETHUSD",1735533708268,7.12031344,3401.2,3401.1,2.63483647]
["bitfinex","ETHUSD",1735533708269,9.42334478,3401.2,3401.1,2.63483647]
["bitfinex","ETHUSD",1735533708531,10.67056343,3401.2,3401.1,2.63483647]
["bitfinex","ETHUSD",1735533709220,10.84541075,3401.2,3401.1,2.63483647]
["bitfinex","ETHUSD",1735533710117,10.84541075,3401.2,3401.1,0.10908479]
["bitfinex","ETHUSD",1735533710484,7.12031344,3401.0,3400.8,5.68736381]
["bitfinex","ETHUSD",1735533710685,7.12031344,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735533711300,7.12031344,3401.0,3400.9,4.50459]
["bitfinex","ETHUSD",1735533713507,7.12031344,3401.7,3400.9,5.94276338]
["bitfinex","ETHUSD",1735533713806,7.12031344,3401.7,3401.5,2.93984]
["bitfinex","ETHUSD",1735533714217,0.17502851,3401.6,3401.5,2.93984]
["bitfinex","ETHUSD",1735533716476,7.12031344,3401.8,3401.5,5.466078]
["bitfinex","ETHUSD",1735533716677,7.12031344,3402.1,3401.5,2.526238]
["bitfinex","ETHUSD",1735533716882,9.67092851,3402.1,3401.7,2.93962]
["bitfinex","ETHUSD",1735533717095,0.45513125,3402.0,3401.7,2.93962]
["bitfinex","ETHUSD",1735533717326,1.5818,3401.8,3401.5,2.526238]
["bitfinex","ETHUSD",1735533717527,1.5818,3401.8,3401.5,5.466108]
["bitfinex","ETHUSD",1735533717822,0.17505048,3401.7,3401.5,5.466108]
["bitfinex","ETHUSD",1735533718125,0.17505048,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1735533718594,1.5818,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1735533719638,1.5818,3401.8,3401.6,1.01027202]
["bitfinex","ETHUSD",1735533719814,0.17499789,3401.7,3401.6,1.01027202]
["bitfinex","ETHUSD",1735533721393,0.17499789,3401.7,3401.6,1.11912086]
["bitfinex","ETHUSD",1735533721921,1.93247768,3401.7,3401.6,1.11912086]
["bitfinex","ETHUSD",1735533722719,9.33269909,3401.7,3401.6,1.11912086]
["bitfinex","ETHUSD",1735533723492,12.16943622,3401.7,3401.6,1.11912086]
["bitfinex","ETHUSD",1735533723692,12.16943622,3401.7,3401.6,0.10884884]
["bitfinex","ETHUSD",1735533723907,7.12031344,3401.6,3401.0,1.51552236]
["bitfinex","ETHUSD",1735533724135,1.5818,3401.5,3401.0,1.51552236]
["bitfinex","ETHUSD",1735533724826,0.45490586,3401.4,3401.0,1.51552236]
["bitfinex","ETHUSD",1735533725421,0.45490586,3401.4,3400.9,2.5258595]
["bitfinex","ETHUSD",1735533725633,0.17499789,3401.3,3400.9,2.5258595]
["bitfinex","ETHUSD",1735533726325,0.17499789,3401.2,3400.9,2.5258595]
["bitfinex","ETHUSD",1735533726528,0.17499789,3401.2,3400.9,5.4662295]
["bitfinex","ETHUSD",1735533726939,1.5818,3401.5,3400.9,5.4662295]
["bitfinex","ETHUSD",1735533727229,7.12031344,3401.6,3401.0,1.6638]
["bitfinex","ETHUSD",1735533727532,7.12031344,3401.6,3401.5,4.60367]
["bitfinex","ETHUSD",1735533729111,7.12031344,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1735533729850,0.17487326,3401.9,3401.7,2.9397]
["bitfinex","ETHUSD",1735533730750,7.12031344,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1735533730953,8.11389865,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1735533732050,0.17483155,3401.9,3401.7,2.9397]
["bitfinex","ETHUSD",1735533732782,0.17483155,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1735533734755,7.12031344,3401.9,3401.7,2.9397]
["bitfinex","ETHUSD",1735533734977,7.12031344,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735533735978,1.23373862,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735533736484,1.23373862,3402.4,3402.3,3.04794146]
["bitfinex","ETHUSD",1735533736649,1.23373862,3402.4,3402.3,4.64824146]
["bitfinex","ETHUSD",1735533736855,7.12031344,3402.6,3402.4,2.93903]
["bitfinex","ETHUSD",1735533737258,7.12031344,3402.6,3402.5,0.10871547]
["bitfinex","ETHUSD",1735533739251,7.12031344,3402.6,3402.2,2.93927]
["bitfinex","ETHUSD",1735533739583,7.12031344,3402.6,3402.5,0.10871547]
["bitfinex","ETHUSD",1735533739754,7.12031344,3402.6,3402.2,2.93927]
["bitfinex","ETHUSD",1735533739955,7.12031344,3402.6,3402.5,0.10871547]
["bitfinex","ETHUSD",1735533740161,7.12031344,3402.6,3402.2,2.93927]
["bitfinex","ETHUSD",1735533740364,7.12031344,3402.6,3402.5,0.10871547]
["bitfinex","ETHUSD",1735533740567,7.12031344,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1735533740768,7.12031344,3402.8,3402.5,0.10823187]
["bitfinex","ETHUSD",1735533740967,8.2707785,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1735533741169,8.2707785,3402.8,3402.6,0.10820888]
["bitfinex","ETHUSD",1735533741405,8.2707785,3402.8,3402.0,1.6003]
["bitfinex","ETHUSD",1735533741719,8.2707785,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1735533742151,8.2707785,3402.8,3402.4,0.10825486]
["bitfinex","ETHUSD",1735533743591,7.12031344,3402.7,3402.4,0.10825486]
["bitfinex","ETHUSD",1735533744294,8.385825,3402.7,3402.4,0.10825486]
["bitfinex","ETHUSD",1735533745283,8.385825,3402.7,3402.4,3.04735486]
["bitfinex","ETHUSD",1735533746681,7.12031344,3402.6,3402.4,3.04735486]
["bitfinex","ETHUSD",1735533748299,7.12031344,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1735533748502,7.12031344,3402.6,3402.5,4.64274187]
["bitfinex","ETHUSD",1735533749726,7.12031344,3403.1,3402.5,3.04724187]
["bitfinex","ETHUSD",1735533750015,1.14835506,3403.0,3402.5,3.04724187]
["bitfinex","ETHUSD",1735533750600,1.14835506,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1735533750990,1.14835506,3403.0,3402.7,0.10761826]
["bitfinex","ETHUSD",1735533751711,7.12031344,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1735533751896,1.5265,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1735533752315,1.5265,3403.5,3403.2,0.10735095]
["bitfinex","ETHUSD",1735533753254,0.17454857,3403.4,3403.2,0.10735095]
["bitfinex","ETHUSD",1735533753517,7.12031344,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1735533756113,7.12031344,3403.3,3402.6,1.5955]
["bitfinex","ETHUSD",1735533756279,1.5265,3403.2,3402.6,4.53442]
["bitfinex","ETHUSD",1735533756877,1.5265,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1735533757328,2.00009878,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1735533758095,2.00009878,3403.2,3402.8,2.93871]
["bitfinex","ETHUSD",1735533758295,1.5265,3403.2,3402.8,2.93871]
["bitfinex","ETHUSD",1735533758623,7.12031344,3403.1,3402.8,2.93871]
["bitfinex","ETHUSD",1735533761039,7.12031344,3403.1,3402.9,0.10731482]
["bitfinex","ETHUSD",1735533761346,7.12031344,3403.1,3402.8,2.93871]
["bitfinex","ETHUSD",1735533761487,7.12031344,3403.1,3403.0,3.04587184]
["bitfinex","ETHUSD",1735533761821,7.12031344,3403.3,3403.1,2.93848]
["bitfinex","ETHUSD",1735533762180,7.12031344,3403.3,3403.2,0.10724587]
["bitfinex","ETHUSD",1735533762780,7.83234478,3403.3,3403.2,0.10724587]
["bitfinex","ETHUSD",1735533762980,9.33414478,3403.3,3403.2,0.10724587]
["bitfinex","ETHUSD",1735533763181,9.33414478,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1735533763408,9.33414478,3403.3,3403.2,0.10724587]
["bitfinex","ETHUSD",1735533763626,7.83234478,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1735533764051,7.83234478,3403.3,3403.1,0.10726885]
["bitfinex","ETHUSD",1735533764720,8.05372792,3403.2,3403.1,0.10726885]
["bitfinex","ETHUSD",1735533765134,8.05372792,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1735533765353,8.22851543,3403.2,3403.1,0.10706922]
["bitfinex","ETHUSD",1735533765556,8.22851543,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1735533765754,8.22851543,3403.2,3403.1,0.10706922]
["bitfinex","ETHUSD",1735533765974,8.05372792,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1735533766131,8.05372792,3403.2,3403.1,0.10698517]
["bitfinex","ETHUSD",1735533766335,8.05372792,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1735533766569,8.05372792,3403.2,3403.1,0.10697466]
["bitfinex","ETHUSD",1735533766762,8.05372792,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1735533767102,9.55552792,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1735533767398,9.55552792,3403.2,3402.9,0.10702063]
["bitfinex","ETHUSD",1735533767601,8.07586623,3403.1,3402.9,0.10702063]
["bitfinex","ETHUSD",1735533767760,8.07586623,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1735533767964,8.07586623,3403.1,3403.0,0.10699765]
["bitfinex","ETHUSD",1735533768299,8.07586623,3403.1,3403.0,0.10680856]
["bitfinex","ETHUSD",1735533768460,8.07586623,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1735533768661,8.07586623,3403.1,3402.9,0.10683154]
["bitfinex","ETHUSD",1735533768862,8.07586623,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1735533769041,8.07808006,3403.0,3402.9,0.10683154]
["bitfinex","ETHUSD",1735533769411,7.12031344,3403.0,3402.4,2.93907]
["bitfinex","ETHUSD",1735533769567,7.29510228,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1735533769762,7.29510228,3403.0,3402.5,3.04598602]
["bitfinex","ETHUSD",1735533769985,0.87969023,3402.9,3402.5,3.04598602]
["bitfinex","ETHUSD",1735533770540,1.5018,3402.8,3402.5,3.04598602]
["bitfinex","ETHUSD",1735533770931,1.5018,3402.8,3402.5,0.10697602]
["bitfinex","ETHUSD",1735533771126,7.12031344,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1735533771307,7.12031344,3402.7,3402.6,0.10704757]
["bitfinex","ETHUSD",1735533771509,8.07049381,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1735533771850,8.07049381,3402.7,3402.6,0.10704757]
["bitfinex","ETHUSD",1735533772008,8.07049381,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1735533772192,8.07049381,3402.7,3402.6,0.10704757]
["bitfinex","ETHUSD",1735533772390,8.07049381,3402.7,3402.1,1.5809]
["bitfinex","ETHUSD",1735533772689,7.12031344,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1735533772888,7.12031344,3402.7,3402.5,2.93893]
["bitfinex","ETHUSD",1735533773445,7.12031344,3402.7,3402.6,0.10716839]
["bitfinex","ETHUSD",1735533773994,5.65089344,3403.4,3402.7,1.5843]
["bitfinex","ETHUSD",1735533774165,1.23373862,3403.5,3402.7,1.5755]
["bitfinex","ETHUSD",1735533774355,1.23373862,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1735533774505,2.21807504,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1735533774703,2.21807504,3403.7,3403.6,3.0449828]
["bitfinex","ETHUSD",1735533775739,0.98433642,3403.7,3403.6,3.0449828]
["bitfinex","ETHUSD",1735533776322,5.65089344,3403.8,3403.6,3.0449828]
["bitfinex","ETHUSD",1735533778158,5.65089344,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1735533778355,5.65089344,3404.2,3403.7,0.10656893]
["bitfinex","ETHUSD",1735533778568,5.65089344,3404.2,3403.8,2.93784]
["bitfinex","ETHUSD",1735533778744,5.65089344,3404.2,3403.9,2.93778]
["bitfinex","ETHUSD",1735533778909,1.00743306,3404.1,3403.9,3.04430298]
["bitfinex","ETHUSD",1735533779244,1.18226113,3404.1,3403.9,3.04430298]
["bitfinex","ETHUSD",1735533779412,0.17482807,3404.1,3403.9,3.04430298]
["bitfinex","ETHUSD",1735533779614,5.65089344,3404.2,3403.9,3.04430298]
["bitfinex","ETHUSD",1735533779860,5.65089344,3404.1,3403.9,3.04430298]
["bitfinex","ETHUSD",1735533781496,5.65089344,3404.1,3403.9,0.10652298]
["bitfinex","ETHUSD",1735533781629,1.5867,3404.0,3403.9,0.10652298]
["bitfinex","ETHUSD",1735533781834,2.31045934,3404.0,3403.6,2.93797]
["bitfinex","ETHUSD",1735533782147,2.31045934,3404.0,3403.3,4.17138628]
["bitfinex","ETHUSD",1735533782351,1.5867,3403.9,3403.7,0.10617506]
["bitfinex","ETHUSD",1735533782514,1.5867,3403.9,3403.3,4.17138628]
["bitfinex","ETHUSD",1735533782515,1.76144009,3403.9,3403.3,4.17138628]
["bitfinex","ETHUSD",1735533782731,1.76144009,3403.9,3403.3,2.93823]
["bitfinex","ETHUSD",1735533782732,0.81360929,3403.8,3403.3,2.93823]
["bitfinex","ETHUSD",1735533783450,0.81360929,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1735533783962,0.81360929,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1735533784831,5.65089344,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1735533785035,0.80512027,3403.5,3403.0,2.93852]
["bitfinex","ETHUSD",1735533785308,5.65089344,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1735533788020,5.65089344,3403.6,3403.4,2.93816]
["bitfinex","ETHUSD",1735533788752,5.65089344,3403.5,3403.4,2.93816]
["bitfinex","ETHUSD",1735533790369,5.65089344,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1735533791567,5.65089344,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1735533791734,1.6384,3403.3,3403.0,2.93857]
["bitfinex","ETHUSD",1735533791944,5.65089344,3403.2,3402.8,1.23315628]
["bitfinex","ETHUSD",1735533792152,1.6384,3403.1,3402.8,1.23315628]
["bitfinex","ETHUSD",1735533792468,5.65089344,3402.9,3402.8,1.23315628]
["bitfinex","ETHUSD",1735533793764,5.65089344,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1735533793967,0.72892934,3402.8,3402.4,2.93907]
["bitfinex","ETHUSD",1735533794970,5.65089344,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1735533796530,5.65089344,3402.9,3402.6,0.10649982]
["bitfinex","ETHUSD",1735533797676,5.65089344,3402.8,3402.6,0.10649982]
["bitfinex","ETHUSD",1735533798737,5.65089344,3402.8,3402.6,3.04541982]
["bitfinex","ETHUSD",1735533800693,5.65089344,3402.7,3402.6,3.04541982]
["bitfinex","ETHUSD",1735533816064,7.29339344,3402.7,3402.6,3.04541982]
["bitfinex","ETHUSD",1735533819571,5.65089344,3402.7,3402.6,3.04541982]
["bitfinex","ETHUSD",1735533822120,5.82597469,3402.7,3402.6,3.04541982]
["bitfinex","ETHUSD",1735533823924,8.13172216,3402.7,3402.6,0.10649982]
["bitfinex","ETHUSD",1735533824255,1.5665,3402.5,3402.1,1.23315628]
["bitfinex","ETHUSD",1735533824724,0.17508125,3402.4,3402.1,1.23315628]
["bitfinex","ETHUSD",1735533825128,0.17508125,3402.4,3402.1,4.17248628]
["bitfinex","ETHUSD",1735533825262,0.17508125,3402.3,3402.2,2.93924]
["bitfinex","ETHUSD",1735533825967,5.65089344,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1735533826287,5.65089344,3402.6,3402.5,3.04229041]
["bitfinex","ETHUSD",1735533826850,5.82580756,3402.6,3402.5,3.04229041]
["bitfinex","ETHUSD",1735533828151,5.65089344,3402.6,3402.5,3.04229041]
["bitfinex","ETHUSD",1735533829461,5.82579881,3402.6,3402.5,3.04229041]
["bitfinex","ETHUSD",1735533830759,5.65089344,3402.6,3402.5,3.04229041]
["bitfinex","ETHUSD",1735533832859,5.65089344,3402.6,3402.5,4.04725778]
["bitfinex","ETHUSD",1735533834594,1.23373862,3403.3,3402.5,4.04725778]
["bitfinex","ETHUSD",1735533834595,5.65089344,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1735533834774,5.65089344,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1735533835285,1.23373862,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1735533835787,1.23373862,3403.3,3403.2,3.04149797]
["bitfinex","ETHUSD",1735533836091,1.23373862,3403.4,3403.2,0.10308797]
["bitfinex","ETHUSD",1735533836227,1.23373862,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1735533836566,1.23373862,3403.4,3403.3,3.04123791]
["bitfinex","ETHUSD",1735533837588,1.6526,3403.5,3403.3,5.58631809]
["bitfinex","ETHUSD",1735533837722,5.65089344,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735533838075,5.65089344,3403.5,3403.4,3.04112493]
["bitfinex","ETHUSD",1735533838296,5.65089344,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1735533838695,5.65089344,3403.6,3403.5,3.04102195]
["bitfinex","ETHUSD",1735533840803,6.38124278,3403.6,3403.5,3.04102195]
["bitfinex","ETHUSD",1735533841010,6.55600445,3403.6,3403.5,3.04102195]
["bitfinex","ETHUSD",1735533841499,5.82565511,3403.6,3403.5,3.04102195]
["bitfinex","ETHUSD",1735533842305,7.47825511,3403.6,3403.5,0.10287195]
["bitfinex","ETHUSD",1735533842591,7.47825511,3403.6,3403.3,2.93828]
["bitfinex","ETHUSD",1735533842762,5.65089344,3403.5,3403.3,2.93828]
["bitfinex","ETHUSD",1735533843493,5.65089344,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735533845777,5.65089344,3403.8,3403.6,2.938]
["bitfinex","ETHUSD",1735533846916,5.65089344,3403.8,3403.3,1.5929]
["bitfinex","ETHUSD",1735533847098,5.65089344,3403.8,3403.6,2.938]
["bitfinex","ETHUSD",1735533848378,5.65089344,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1735533850560,5.65089344,3403.8,3403.7,4.53647]
["bitfinex","ETHUSD",1735533853272,5.65089344,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1735533854955,5.65089344,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1735533855257,6.49728665,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1735533855824,0.17459135,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1735533856529,6.49728665,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1735533856815,5.65089344,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1735533857330,5.65089344,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1735533857744,5.65089344,3404.4,3404.3,3.0372913]
["bitfinex","ETHUSD",1735533858463,5.65089344,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1735533860918,5.65089344,3404.7,3404.6,4.5357]
["bitfinex","ETHUSD",1735533863834,5.65089344,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1735533880334,10.18489301,3404.9,3404.6,2.93716]
["bitfinex","ETHUSD",1735533880835,10.18489301,3404.9,3404.7,2.93708]
["bitfinex","ETHUSD",1735533881809,1.5377,3404.7,3404.4,2.93733]
["bitfinex","ETHUSD",1735533882308,1.5377,3404.5,3403.7,1.23315628]
["bitfinex","ETHUSD",1735533882625,5.65089344,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1735533882822,0.84876306,3404.3,3403.9,2.93778]
["bitfinex","ETHUSD",1735533883139,0.84876306,3404.3,3404.0,0.09892384]
["bitfinex","ETHUSD",1735533883570,0.17483022,3404.2,3404.0,0.09892384]
["bitfinex","ETHUSD",1735533883870,0.17483022,3404.2,3403.9,2.93778]
["bitfinex","ETHUSD",1735533884488,0.84876306,3404.3,3403.9,2.93778]
["bitfinex","ETHUSD",1735533884767,1.08740936,3404.2,3403.9,2.93778]
["bitfinex","ETHUSD",1735533885131,1.08740936,3404.2,3404.0,0.09935424]
["bitfinex","ETHUSD",1735533885443,1.08740936,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1735533885772,1.08740936,3404.2,3404.1,0.09933127]
["bitfinex","ETHUSD",1735533885976,0.17489573,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1735533886671,5.65089344,3403.9,3403.8,0.09940018]
["bitfinex","ETHUSD",1735533886870,5.65089344,3403.9,3403.5,2.93815]
["bitfinex","ETHUSD",1735533887029,5.65089344,3403.9,3403.8,0.09940018]
["bitfinex","ETHUSD",1735533887386,5.65089344,3403.9,3403.1,4.17157628]
["bitfinex","ETHUSD",1735533887387,1.5377,3403.8,3403.3,2.93829]
["bitfinex","ETHUSD",1735533887559,2.10278934,3403.8,3403.3,2.93829]
["bitfinex","ETHUSD",1735533888274,0.17489065,3403.7,3403.3,2.93829]
["bitfinex","ETHUSD",1735533888492,5.65089344,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1735533889284,1.5377,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1735533889429,6.36975278,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1735533890149,6.36975278,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1735533891143,7.18859344,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1735533891345,7.18859344,3403.3,3402.6,4.17206628]
["bitfinex","ETHUSD",1735533891704,7.18859344,3403.3,3402.4,1.23315628]
["bitfinex","ETHUSD",1735533891989,1.5377,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1735533893655,5.65089344,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1735533893890,5.65089344,3403.1,3402.8,2.93869]
["bitfinex","ETHUSD",1735533894993,5.65089344,3403.0,3402.9,2.93864]
["bitfinex","ETHUSD",1735533896510,5.65089344,3403.0,3402.7,2.93882]
["bitfinex","ETHUSD",1735533896865,5.65089344,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1735533898009,5.65089344,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1735533901516,5.65089344,3403.0,3402.9,4.64747549]
["bitfinex","ETHUSD",1735533902857,5.65089344,3403.6,3402.9,0.10091549]
["bitfinex","ETHUSD",1735533903005,6.70879543,3403.6,3403.0,2.9385]
["bitfinex","ETHUSD",1735533903342,6.70879543,3403.6,3403.1,3.03933326]
["bitfinex","ETHUSD",1735533904543,1.5263,3403.5,3403.1,0.10084326]
["bitfinex","ETHUSD",1735533905041,1.5263,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1735533905042,1.5263,3403.5,3403.2,0.10082553]
["bitfinex","ETHUSD",1735533905343,5.65089344,3403.3,3402.9,2.93864]
["bitfinex","ETHUSD",1735533906412,6.7580767,3403.3,3402.9,2.93864]
["bitfinex","ETHUSD",1735533907108,1.5263,3403.1,3402.6,2.93885]
["bitfinex","ETHUSD",1735533907427,1.5263,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1735533908495,1.5263,3403.1,3402.2,1.6079]
["bitfinex","ETHUSD",1735533908696,1.5263,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1735533908897,1.5263,3402.8,3402.0,2.93938]
["bitfinex","ETHUSD",1735533909101,1.5263,3402.8,3402.1,2.93927]
["bitfinex","ETHUSD",1735533910091,1.5263,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1735533910296,0.17432723,3402.7,3401.7,1.23315628]
["bitfinex","ETHUSD",1735533910596,5.65089344,3402.5,3401.7,1.23315628]
["bitfinex","ETHUSD",1735533910908,5.65089344,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1735533914138,5.65089344,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1735533914308,5.65089344,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735533914711,5.65089344,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1735533915279,5.65089344,3403.4,3402.9,2.93859]
["bitfinex","ETHUSD",1735533915645,1.5919,3403.3,3402.9,2.93859]
["bitfinex","ETHUSD",1735533915807,1.5919,3403.3,3403.0,2.93855]
["bitfinex","ETHUSD",1735533916167,1.76653916,3403.3,3403.1,2.93848]
["bitfinex","ETHUSD",1735533916539,1.76653916,3403.3,3403.2,0.10109349]
["bitfinex","ETHUSD",1735533916864,1.5919,3403.3,3403.2,0.10109349]
["bitfinex","ETHUSD",1735533917065,5.65089344,3403.4,3403.2,3.03950349]
["bitfinex","ETHUSD",1735533917436,5.65089344,3403.4,3403.2,0.10109349]
["bitfinex","ETHUSD",1735533917606,5.65089344,3403.4,3402.9,1.6446]
["bitfinex","ETHUSD",1735533917810,5.65089344,3403.4,3402.6,2.93886]
["bitfinex","ETHUSD",1735533917811,5.65089344,3403.4,3403.0,3.03961743]
["bitfinex","ETHUSD",1735533918011,5.65089344,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1735533918228,0.1747307,3403.3,3403.2,0.10105147]
["bitfinex","ETHUSD",1735533918426,0.1747307,3403.3,3403.2,2.93839]
["bitfinex","ETHUSD",1735533918658,0.1747307,3403.3,3403.2,3.03944147]
["bitfinex","ETHUSD",1735533920931,5.82562414,3403.3,3403.2,3.03944147]
["bitfinex","ETHUSD",1735533922959,5.82562414,3403.3,3403.2,0.10105147]
["bitfinex","ETHUSD",1735533923262,6.56737655,3403.3,3402.9,2.93862]
["bitfinex","ETHUSD",1735533923446,6.56737655,3403.3,3403.0,0.10111319]
["bitfinex","ETHUSD",1735533923855,5.65089344,3403.2,3403.0,0.10111319]
["bitfinex","ETHUSD",1735533924069,5.82562414,3403.2,3403.0,2.93857]
["bitfinex","ETHUSD",1735533924260,5.82562414,3403.2,3403.1,0.10109021]
["bitfinex","ETHUSD",1735533924831,5.65089344,3403.2,3403.1,0.10109021]
["bitfinex","ETHUSD",1735533926145,5.65089344,3403.2,3403.1,3.03958021]
["bitfinex","ETHUSD",1735533926400,5.65089344,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1735533926601,5.65089344,3403.2,3403.1,3.03929124]
["bitfinex","ETHUSD",1735533927106,5.65089344,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1735533927405,5.65089344,3403.4,3403.3,3.03908578]
["bitfinex","ETHUSD",1735533928003,5.82556432,3403.4,3403.3,3.03908578]
["bitfinex","ETHUSD",1735533930073,5.65089344,3403.4,3403.3,3.03908578]
["bitfinex","ETHUSD",1735533932406,5.65089344,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1735533932907,5.65089344,3403.9,3403.8,3.03847787]
["bitfinex","ETHUSD",1735533933406,5.65089344,3403.9,3403.8,4.61337787]
["bitfinex","ETHUSD",1735533934484,5.65089344,3403.9,3403.8,3.03847787]
["bitfinex","ETHUSD",1735533939054,5.65089344,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1735533939545,5.65089344,3404.1,3404.0,3.03764748]
["bitfinex","ETHUSD",1735533942001,5.65089344,3404.4,3404.1,2.93754]
["bitfinex","ETHUSD",1735533942201,0.73078934,3404.3,3404.2,0.09988154]
["bitfinex","ETHUSD",1735533942519,0.73078934,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1735533942718,0.73078934,3404.3,3404.2,3.03742154]
["bitfinex","ETHUSD",1735533942918,0.90554344,3404.3,3404.2,3.03742154]
["bitfinex","ETHUSD",1735533944083,0.90554344,3404.3,3404.2,0.09988154]
["bitfinex","ETHUSD",1735533944376,2.43834344,3404.3,3403.9,2.93773]
["bitfinex","ETHUSD",1735533944576,0.80892369,3404.2,3403.9,2.93773]
["bitfinex","ETHUSD",1735533944925,5.82564754,3404.1,3403.9,2.93773]
["bitfinex","ETHUSD",1735533945877,0.1747541,3404.0,3403.9,2.93773]
["bitfinex","ETHUSD",1735533946283,0.1747541,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1735533946284,5.65089344,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1735533946444,5.65089344,3403.9,3403.8,0.09997342]
["bitfinex","ETHUSD",1735533946655,5.65089344,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1735533946841,5.65089344,3403.9,3403.8,0.09997342]
["bitfinex","ETHUSD",1735533947160,6.31435056,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1735533947467,6.31435056,3403.9,3403.8,3.03786342]
["bitfinex","ETHUSD",1735533947665,7.84715056,3403.9,3403.8,0.09997342]
["bitfinex","ETHUSD",1735533947965,1.5328,3403.8,3403.5,2.93808]
["bitfinex","ETHUSD",1735533948353,1.5328,3403.8,3403.6,0.10001937]
["bitfinex","ETHUSD",1735533948525,0.78471506,3403.7,3403.6,3.03807937]
["bitfinex","ETHUSD",1735533948724,0.95948208,3403.7,3403.6,3.03807937]
["bitfinex","ETHUSD",1735533950964,6.61037552,3403.7,3403.6,3.03807937]
["bitfinex","ETHUSD",1735533953587,6.61037552,3403.7,3403.6,0.10001937]
["bitfinex","ETHUSD",1735533953939,8.14317552,3403.7,3403.6,0.10001937]
["bitfinex","ETHUSD",1735533954138,5.65089344,3403.6,3402.9,2.93859]
["bitfinex","ETHUSD",1735533954344,1.5068,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1735533955578,0.17476702,3403.3,3403.0,2.93857]
["bitfinex","ETHUSD",1735533956264,0.17476702,3403.2,3403.0,2.93857]
["bitfinex","ETHUSD",1735533956944,1.5068,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1735533957343,1.5068,3403.4,3402.5,1.6574]
["bitfinex","ETHUSD",1735533957687,2.65081832,3403.4,3403.1,2.93847]
["bitfinex","ETHUSD",1735533958064,0.17476233,3403.3,3403.1,2.93847]
["bitfinex","ETHUSD",1735533958685,2.65081832,3403.4,3403.1,2.93847]
["bitfinex","ETHUSD",1735533959701,5.65089344,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1735533960059,5.65089344,3403.6,3402.8,1.6574]
["bitfinex","ETHUSD",1735533960379,5.65089344,3403.6,3403.2,2.93837]
["bitfinex","ETHUSD",1735533960594,0.17472355,3403.5,3403.2,2.93837]
["bitfinex","ETHUSD",1735533960794,0.17472355,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1735533960973,1.10981062,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1735533961374,0.17472355,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1735533961613,0.17472355,3403.4,3403.0,3.03912587]
["bitfinex","ETHUSD",1735533962101,0.93508707,3403.5,3403.3,2.93824]
["bitfinex","ETHUSD",1735533962310,0.93508707,3403.5,3403.4,0.10045394]
["bitfinex","ETHUSD",1735533962907,6.76070011,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735533963091,6.76070011,3403.5,3403.4,3.03868394]
["bitfinex","ETHUSD",1735533963905,5.82561304,3403.5,3403.4,3.03868394]
["bitfinex","ETHUSD",1735533965107,5.82561304,3403.5,3403.4,4.69608394]
["bitfinex","ETHUSD",1735533965307,5.82561304,3403.5,3403.4,3.03868394]
["bitfinex","ETHUSD",1735533965536,5.65089344,3403.5,3403.4,3.03868394]
["bitfinex","ETHUSD",1735533967886,5.65089344,3403.5,3403.4,0.10045394]
["bitfinex","ETHUSD",1735533968106,6.36666278,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1735533968267,6.36666278,3403.5,3403.3,0.10049264]
["bitfinex","ETHUSD",1735533968473,6.54144291,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1735533968673,6.54144291,3403.5,3403.3,0.10049264]
["bitfinex","ETHUSD",1735533968905,5.65089344,3403.3,3403.2,2.93839]
["bitfinex","ETHUSD",1735533969215,5.65089344,3403.3,3403.2,3.03890562]
["bitfinex","ETHUSD",1735533971489,5.65089344,3403.3,3403.2,4.56620562]
["bitfinex","ETHUSD",1735533971689,5.65089344,3403.3,3403.2,5.58412782]
["bitfinex","ETHUSD",1735533971888,5.65089344,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1735533972218,6.67494744,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1735533972381,5.8258007,3404.1,3404.0,3.03804131]
["bitfinex","ETHUSD",1735533972815,5.65089344,3404.1,3404.0,3.03804131]
["bitfinex","ETHUSD",1735533975019,5.65089344,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1735533975327,5.65089344,3404.2,3404.1,3.03782856]
["bitfinex","ETHUSD",1735533977942,5.65089344,3404.7,3404.1,0.10019856]
["bitfinex","ETHUSD",1735533978078,0.71785934,3404.6,3404.2,2.93746]
["bitfinex","ETHUSD",1735533978394,1.5277,3404.5,3403.9,2.93777]
["bitfinex","ETHUSD",1735533978721,1.5277,3404.5,3403.7,1.23315628]
["bitfinex","ETHUSD",1735533978896,1.5277,3404.5,3404.1,2.93761]
["bitfinex","ETHUSD",1735533979080,0.17468947,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1735533979420,0.24202488,3404.3,3404.2,0.09955599]
["bitfinex","ETHUSD",1735533979718,0.24202488,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1735533979927,0.41671435,3404.3,3404.2,0.09955599]
["bitfinex","ETHUSD",1735533980216,0.41671435,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1735533980417,0.41671435,3404.3,3404.2,0.09955599]
["bitfinex","ETHUSD",1735533980719,0.41671435,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1735533981017,6.06760779,3404.3,3404.2,0.09955599]
["bitfinex","ETHUSD",1735533981708,6.06760779,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1735533981908,0.75953078,3404.2,3404.1,2.93761]
["bitfinex","ETHUSD",1735533983937,5.65089344,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1735533984100,5.65089344,3404.3,3404.2,4.51314]
["bitfinex","ETHUSD",1735533984796,5.65089344,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1735533988050,5.65089344,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1735533988353,5.65089344,3404.7,3404.6,4.5035]
["bitfinex","ETHUSD",1735533990382,5.65089344,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1735533991462,5.65089344,3404.7,3404.6,4.5035]
["bitfinex","ETHUSD",1735533992754,5.65089344,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1735533992956,9.99,3405.0,3404.6,4.4818]
["bitfinex","ETHUSD",1735533993133,13.32,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735533995750,16.65,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735533998149,19.98,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534000708,23.31,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534001463,26.30629957,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534001663,23.31,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534002993,26.64,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534005020,33.82459344,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534005527,35.62089344,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534006993,35.62089344,3405.0,3404.9,4.46934]
["bitfinex","ETHUSD",1735534007221,35.62089344,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534008621,38.95089344,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534008822,38.95089344,3405.0,3404.9,4.46934]
["bitfinex","ETHUSD",1735534010294,38.95089344,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534010496,41.94719301,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534010984,45.27719301,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534011458,42.28089344,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534012427,43.81459344,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534013546,47.14459344,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534013927,47.31937434,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534015191,45.78567434,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534015935,49.11567434,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534017054,43.4647809,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534018337,46.7947809,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534018545,46.62,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534019156,46.62,3405.0,3404.9,4.58224]
["bitfinex","ETHUSD",1735534020612,49.95,3405.0,3404.9,4.58224]
["bitfinex","ETHUSD",1735534021254,49.95,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534022694,50.12504797,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534023262,53.45504797,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534023988,54.01840122,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735534024176,55.59580122,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1735534024466,1.5774,3404.8,3404.4,1.23315628]
["bitfinex","ETHUSD",1735534025344,0.17504797,3404.7,3404.4,1.23315628]
["bitfinex","ETHUSD",1735534025544,1.02400785,3404.6,3404.4,1.23315628]
["bitfinex","ETHUSD",1735534026265,0.17504797,3404.5,3404.4,1.23315628]
["bitfinex","ETHUSD",1735534026483,0.17504797,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1735534027203,1.5774,3404.3,3404.0,2.93765]
["bitfinex","ETHUSD",1735534027545,1.5774,3404.3,3404.1,3.03629718]
["bitfinex","ETHUSD",1735534027879,0.17504797,3404.2,3404.1,3.03629718]
["bitfinex","ETHUSD",1735534028055,0.17504797,3404.2,3404.1,0.09869718]
["bitfinex","ETHUSD",1735534028443,0.17504797,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1735534028673,0.17504797,3404.2,3404.1,0.09938997]
["bitfinex","ETHUSD",1735534028878,0.17504797,3404.2,3404.0,0.09946543]
["bitfinex","ETHUSD",1735534029079,0.17504797,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1735534029080,1.02802298,3404.2,3404.1,0.09944246]
["bitfinex","ETHUSD",1735534029382,1.02802298,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1735534029595,1.02802298,3404.2,3404.0,0.09946543]
["bitfinex","ETHUSD",1735534030037,0.85297501,3404.2,3404.0,0.09946543]
["bitfinex","ETHUSD",1735534030779,7.19219344,3404.1,3404.0,0.09946543]
["bitfinex","ETHUSD",1735534030987,7.19219344,3404.1,3403.6,2.93799]
["bitfinex","ETHUSD",1735534031178,7.19219344,3404.1,3403.7,0.0995921]
["bitfinex","ETHUSD",1735534031541,0.17437098,3404.0,3403.7,0.0995921]
["bitfinex","ETHUSD",1735534032085,0.17437098,3403.9,3403.7,0.0995921]
["bitfinex","ETHUSD",1735534032992,7.19219344,3404.1,3403.7,0.0995921]
["bitfinex","ETHUSD",1735534033284,1.00289306,3404.0,3403.7,0.0995921]
["bitfinex","ETHUSD",1735534033637,1.177085,3404.0,3403.7,0.0995921]
["bitfinex","ETHUSD",1735534034001,5.65089344,3403.9,3403.1,1.5573]
["bitfinex","ETHUSD",1735534034520,5.65089344,3403.9,3403.8,2.93788]
["bitfinex","ETHUSD",1735534035232,5.65089344,3403.9,3403.8,3.03744912]
["bitfinex","ETHUSD",1735534038013,6.37011278,3403.9,3403.8,0.09956912]
["bitfinex","ETHUSD",1735534038415,6.37011278,3403.9,3403.5,2.93811]
["bitfinex","ETHUSD",1735534038612,6.37011278,3403.9,3403.8,0.09956912]
["bitfinex","ETHUSD",1735534038784,6.37011278,3403.9,3403.6,2.93803]
["bitfinex","ETHUSD",1735534039083,6.37011278,3403.9,3403.7,0.0995921]
["bitfinex","ETHUSD",1735534040487,6.37011278,3403.9,3403.7,3.0375621]
["bitfinex","ETHUSD",1735534040701,6.37011278,3403.9,3403.7,0.0995921]
["bitfinex","ETHUSD",1735534040930,2.17831128,3403.8,3403.7,0.0995921]
["bitfinex","ETHUSD",1735534041230,7.82920472,3403.8,3403.7,0.0999754]
["bitfinex","ETHUSD",1735534041398,5.65089344,3403.7,3403.5,2.93813]
["bitfinex","ETHUSD",1735534041615,1.5413,3403.5,3403.2,2.93835]
["bitfinex","ETHUSD",1735534041812,2.32422047,3403.5,3403.2,2.93835]
["bitfinex","ETHUSD",1735534047040,5.65089344,3403.4,3403.3,2.93831]
["bitfinex","ETHUSD",1735534051342,5.65089344,3403.4,3403.3,3.03894446]
["bitfinex","ETHUSD",1735534056059,5.65089344,3403.7,3403.3,3.03894446]
["bitfinex","ETHUSD",1735534056258,5.65089344,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1735534056455,6.38082278,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1735534056666,6.38082278,3403.7,3403.6,3.03862553]
["bitfinex","ETHUSD",1735534056867,6.38082278,3403.7,3403.6,0.10056553]
["bitfinex","ETHUSD",1735534057410,1.6484,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1735534057595,1.10405148,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1735534057981,1.27860635,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1735534058182,1.27860635,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735534058385,0.17455487,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735534059105,5.82544831,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735534060705,5.65089344,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735534062185,5.82551087,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735534063918,7.48451087,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735534066374,7.48451087,3403.5,3403.4,3.03889925]
["bitfinex","ETHUSD",1735534068420,8.30595489,3403.5,3403.4,3.03889925]
["bitfinex","ETHUSD",1735534068717,8.30595489,3403.5,3403.4,0.10066925]
["bitfinex","ETHUSD",1735534069080,8.30595489,3403.5,3403.0,2.93849]
["bitfinex","ETHUSD",1735534069518,8.30595489,3403.5,3403.1,0.10083274]
["bitfinex","ETHUSD",1735534069816,0.17461743,3403.4,3403.1,0.10083274]
["bitfinex","ETHUSD",1735534070026,0.83059549,3403.3,3403.1,0.10083274]
["bitfinex","ETHUSD",1735534070180,0.83059549,3403.3,3403.0,2.93849]
["bitfinex","ETHUSD",1735534070380,1.00521292,3403.3,3403.0,2.93849]
["bitfinex","ETHUSD",1735534070795,1.00521292,3403.3,3403.1,0.10087477]
["bitfinex","ETHUSD",1735534070974,1.00521292,3403.3,3403.0,2.93849]
["bitfinex","ETHUSD",1735534071181,0.17461743,3403.2,3403.1,0.10087477]
["bitfinex","ETHUSD",1735534071379,0.17461743,3403.2,3402.7,1.5895]
["bitfinex","ETHUSD",1735534071622,0.17461743,3403.2,3402.8,0.10094372]
["bitfinex","ETHUSD",1735534071822,0.17461743,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1735534072011,0.17461743,3403.2,3403.1,3.03936477]
["bitfinex","ETHUSD",1735534072222,8.13133746,3403.5,3403.1,3.03936477]
["bitfinex","ETHUSD",1735534072420,1.09680746,3403.4,3403.1,3.03936477]
["bitfinex","ETHUSD",1735534073024,0.17473146,3403.3,3403.1,3.03936477]
["bitfinex","ETHUSD",1735534073827,0.17473146,3403.2,3403.1,3.03936477]
["bitfinex","ETHUSD",1735534074124,5.8256249,3403.2,3403.1,3.03936477]
["bitfinex","ETHUSD",1735534079616,5.8256249,3403.2,3403.1,4.04130618]
["bitfinex","ETHUSD",1735534080644,5.8256249,3403.2,3403.1,5.69660618]
["bitfinex","ETHUSD",1735534081306,5.65089344,3403.2,3403.1,5.69660618]
["bitfinex","ETHUSD",1735534082307,5.65089344,3403.2,3403.1,8.43270409]
["bitfinex","ETHUSD",1735534083143,5.65089344,3403.7,3403.1,8.43270409]
["bitfinex","ETHUSD",1735534083343,5.65089344,3403.7,3403.4,2.93816]
["bitfinex","ETHUSD",1735534083644,6.67455744,3403.7,3403.5,0.10091418]
["bitfinex","ETHUSD",1735534083947,1.5014,3403.6,3403.2,2.93833]
["bitfinex","ETHUSD",1735534084113,1.67620038,3403.6,3403.2,2.93833]
["bitfinex","ETHUSD",1735534084745,0.17480038,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1735534084921,0.17480038,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735534085120,2.52027674,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1735534085534,0.1748992,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735534087526,0.1748992,3403.5,3403.4,3.94081846]
["bitfinex","ETHUSD",1735534088458,5.65089344,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1735534089216,6.88463206,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1735534090400,5.82587841,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1735534090548,0.17498497,3403.7,3403.6,4.53656]
["bitfinex","ETHUSD",1735534091424,5.65089344,3403.8,3403.6,4.53656]
["bitfinex","ETHUSD",1735534091624,1.23373862,3403.9,3403.6,4.53656]
["bitfinex","ETHUSD",1735534091807,5.65089344,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1735534092003,5.65089344,3404.0,3403.6,5.33791038]
["bitfinex","ETHUSD",1735534092209,0.56508934,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1735534092948,0.73999545,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1735534094725,0.17490611,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1735534096664,0.17490611,3403.9,3403.8,3.03857769]
["bitfinex","ETHUSD",1735534099863,0.17490611,3403.9,3403.8,4.68277769]
["bitfinex","ETHUSD",1735534100424,5.65089344,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1735534100760,5.65089344,3404.0,3403.9,3.03821782]
["bitfinex","ETHUSD",1735534101166,1.23373862,3404.2,3403.9,0.10041782]
["bitfinex","ETHUSD",1735534101370,1.23373862,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1735534101555,5.65089344,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1735534101727,5.65089344,3404.3,3404.1,3.03800188]
["bitfinex","ETHUSD",1735534101923,5.65089344,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1735534102564,6.62400602,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1735534102769,1.6013,3404.2,3403.8,2.5035283]
["bitfinex","ETHUSD",1735534103068,1.24519375,3404.0,3403.9,0.10033904]
["bitfinex","ETHUSD",1735534103237,1.24519375,3404.0,3403.6,1.23315628]
["bitfinex","ETHUSD",1735534103443,1.24519375,3403.7,3403.6,1.23315628]
["bitfinex","ETHUSD",1735534103642,2.84649375,3403.7,3403.6,1.23315628]
["bitfinex","ETHUSD",1735534103839,3.13114312,3403.7,3403.6,1.23315628]
["bitfinex","ETHUSD",1735534104227,7.71159034,3403.7,3403.1,1.23315628]
["bitfinex","ETHUSD",1735534104641,0.17474753,3403.6,3403.1,1.23315628]
["bitfinex","ETHUSD",1735534105172,5.65089344,3403.4,3403.1,1.23315628]
["bitfinex","ETHUSD",1735534105867,5.65089344,3403.3,3403.0,1.00135554]
["bitfinex","ETHUSD",1735534106079,5.82564097,3403.3,3403.0,1.00135554]
["bitfinex","ETHUSD",1735534106440,5.82564097,3403.3,3403.0,3.93991554]
["bitfinex","ETHUSD",1735534107024,5.65089344,3403.3,3403.0,3.93991554]
["bitfinex","ETHUSD",1735534107227,5.65089344,3403.3,3403.0,2.93856]
["bitfinex","ETHUSD",1735534109024,5.65089344,3403.3,3403.1,2.93847]
["bitfinex","ETHUSD",1735534109225,5.65089344,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1735534110136,5.65089344,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1735534110364,5.65089344,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1735534111084,0.17475407,3403.5,3403.3,2.9383]
["bitfinex","ETHUSD",1735534111880,5.65089344,3403.6,3403.4,0.10067455]
["bitfinex","ETHUSD",1735534112442,6.78293928,3403.6,3403.4,0.10067455]
["bitfinex","ETHUSD",1735534112643,6.78293928,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1735534113299,5.65089344,3403.5,3403.4,0.10067455]
["bitfinex","ETHUSD",1735534113684,5.82563382,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1735534113887,5.82563382,3403.5,3403.2,0.10072051]
["bitfinex","ETHUSD",1735534114089,0.85589797,3403.4,3403.2,0.10072051]
["bitfinex","ETHUSD",1735534114301,0.85589797,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1735534114597,1.03063835,3403.4,3403.3,0.10069753]
["bitfinex","ETHUSD",1735534114997,1.03063835,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1735534115205,1.03063835,3403.4,3403.3,0.10069753]
["bitfinex","ETHUSD",1735534115400,1.03063835,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1735534115602,0.17474038,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1735534115803,5.65089344,3403.5,3403.3,3.03901753]
["bitfinex","ETHUSD",1735534116207,5.65089344,3403.4,3403.3,3.03901753]
["bitfinex","ETHUSD",1735534117305,7.25219344,3403.4,3403.3,0.10069753]
["bitfinex","ETHUSD",1735534117477,8.26532213,3403.4,3403.3,0.10069753]
["bitfinex","ETHUSD",1735534117681,8.26532213,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1735534118005,0.17470476,3403.3,3403.2,0.10072051]
["bitfinex","ETHUSD",1735534119104,0.17470476,3403.3,3403.0,2.93857]
["bitfinex","ETHUSD",1735534119306,5.65089344,3403.2,3403.0,2.93857]
["bitfinex","ETHUSD",1735534120612,5.65089344,3403.1,3403.0,2.93857]
["bitfinex","ETHUSD",1735534122110,5.65089344,3403.1,3402.8,2.93873]
["bitfinex","ETHUSD",1735534122270,5.65089344,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1735534123573,6.37611278,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1735534124780,1.6605,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1735534125207,7.31139344,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1735534125506,7.31139344,3403.0,3402.6,2.93885]
["bitfinex","ETHUSD",1735534126414,7.31139344,3403.0,3402.7,0.10154992]
["bitfinex","ETHUSD",1735534126600,1.08711391,3402.9,3402.7,0.10154992]
["bitfinex","ETHUSD",1735534127703,1.08711391,3402.9,3402.7,3.04038992]
["bitfinex","ETHUSD",1735534128225,5.65089344,3402.8,3402.7,3.04038992]
["bitfinex","ETHUSD",1735534133294,5.82569962,3402.8,3402.7,3.04038992]
["bitfinex","ETHUSD",1735534134234,7.07218198,3402.8,3402.7,0.10154992]
["bitfinex","ETHUSD",1735534134374,5.65089344,3402.6,3402.5,2.939]
["bitfinex","ETHUSD",1735534134580,6.8973758,3402.6,3402.5,2.939]
["bitfinex","ETHUSD",1735534135670,7.07218198,3402.6,3402.5,3.04066947]
["bitfinex","ETHUSD",1735534136245,5.65089344,3402.6,3402.5,3.04066947]
["bitfinex","ETHUSD",1735534139422,6.21598278,3402.6,3402.5,0.10166947]
["bitfinex","ETHUSD",1735534139624,7.78348278,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1735534139863,7.95824028,3402.6,3402.4,0.10188165]
["bitfinex","ETHUSD",1735534140044,7.95824028,3402.6,3402.4,3.04097165]
["bitfinex","ETHUSD",1735534140245,5.65089344,3402.5,3402.4,3.04097165]
["bitfinex","ETHUSD",1735534140452,5.65089344,3402.5,3402.4,0.10188165]
["bitfinex","ETHUSD",1735534140649,5.82565094,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1735534140962,6.90503647,3402.5,3402.4,0.10189741]
["bitfinex","ETHUSD",1735534141897,9.74065151,3402.5,3402.4,0.10189741]
["bitfinex","ETHUSD",1735534142102,9.74065151,3402.5,3402.1,2.93934]
["bitfinex","ETHUSD",1735534142386,9.74065151,3402.5,3402.4,0.10198151]
["bitfinex","ETHUSD",1735534142586,9.74065151,3402.5,3402.1,2.93934]
["bitfinex","ETHUSD",1735534142793,1.36208158,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1735534143032,1.5675,3402.3,3402.2,0.1020275]
["bitfinex","ETHUSD",1735534143399,7.21839344,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1735534143605,7.39315094,3402.3,3402.2,0.1020275]
["bitfinex","ETHUSD",1735534143749,8.59126888,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1735534144101,8.59126888,3402.3,3401.5,1.5484]
["bitfinex","ETHUSD",1735534144102,8.48650848,3402.2,3401.6,2.9397]
["bitfinex","ETHUSD",1735534144323,1.5675,3402.1,3402.0,0.09871802]
["bitfinex","ETHUSD",1735534144592,1.5675,3402.1,3401.6,2.9397]
["bitfinex","ETHUSD",1735534144737,1.5675,3402.1,3402.0,0.09871802]
["bitfinex","ETHUSD",1735534144942,1.5675,3402.1,3401.6,2.9397]
["bitfinex","ETHUSD",1735534144943,0.1747575,3402.0,3401.6,2.9397]
["bitfinex","ETHUSD",1735534145684,0.1747575,3401.9,3401.6,2.9397]
["bitfinex","ETHUSD",1735534146477,2.71018839,3402.1,3401.6,2.9397]
["bitfinex","ETHUSD",1735534147293,0.17448971,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1735534148104,2.71018839,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1735534148511,0.84422699,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1735534149302,5.65089344,3401.9,3401.7,2.93969]
["bitfinex","ETHUSD",1735534149704,5.65089344,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1735534150301,8.48650848,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1735534150643,1.5003,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1735534151701,5.65089344,3401.7,3401.5,2.93986]
["bitfinex","ETHUSD",1735534152962,5.65089344,3401.6,3400.9,1.5886]
["bitfinex","ETHUSD",1735534153168,5.65089344,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1735534156524,5.65089344,3401.6,3401.5,3.03939692]
["bitfinex","ETHUSD",1735534163258,5.65089344,3401.6,3401.5,0.09952692]
["bitfinex","ETHUSD",1735534163774,5.65089344,3401.6,3401.5,0.10011066]
["bitfinex","ETHUSD",1735534164054,6.64957429,3401.6,3401.5,0.10011066]
["bitfinex","ETHUSD",1735534164271,7.89692053,3401.6,3401.5,0.10011066]
["bitfinex","ETHUSD",1735534164440,7.89692053,3401.6,3401.5,3.03998066]
["bitfinex","ETHUSD",1735534166409,6.64957429,3401.6,3401.5,3.03998066]
["bitfinex","ETHUSD",1735534168531,6.82422513,3401.6,3401.5,3.03998066]
["bitfinex","ETHUSD",1735534169245,8.42112513,3401.6,3401.5,0.10011066]
["bitfinex","ETHUSD",1735534169428,8.42112513,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1735534169627,8.42112513,3401.6,3401.4,2.93994]
["bitfinex","ETHUSD",1735534169999,0.17465084,3401.5,3401.2,1.6327]
["bitfinex","ETHUSD",1735534170377,5.65089344,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1735534171202,5.82565781,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1735534171489,5.82565781,3401.4,3401.3,3.04026451]
["bitfinex","ETHUSD",1735534172956,5.82565781,3401.4,3401.3,0.10021451]
["bitfinex","ETHUSD",1735534173269,5.82565781,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1735534173456,1.02600682,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1735534174760,1.5969,3401.1,3400.8,2.94041]
["bitfinex","ETHUSD",1735534175091,1.5969,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1735534175255,5.65089344,3400.8,3400.6,2.94064]
["bitfinex","ETHUSD",1735534176491,0.45408519,3400.7,3400.6,2.94064]
["bitfinex","ETHUSD",1735534177384,0.17464815,3400.7,3400.6,2.94064]
["bitfinex","ETHUSD",1735534179289,5.65089344,3400.6,3400.2,1.6327]
["bitfinex","ETHUSD",1735534179496,5.65089344,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1735534182559,5.65089344,3399.8,3399.6,2.94151]
["bitfinex","ETHUSD",1735534182755,8.48840385,3399.8,3399.6,2.94151]
["bitfinex","ETHUSD",1735534182959,9.50974396,3399.8,3399.4,2.94168]
["bitfinex","ETHUSD",1735534183160,5.65089344,3399.7,3399.3,1.23315628]
["bitfinex","ETHUSD",1735534183576,5.82496221,3399.7,3399.3,1.23315628]
["bitfinex","ETHUSD",1735534183774,6.94843348,3399.7,3399.3,1.23315628]
["bitfinex","ETHUSD",1735534184299,2.83751041,3399.5,3399.3,1.23315628]
["bitfinex","ETHUSD",1735534184814,2.83751041,3399.5,3399.1,2.94192]
["bitfinex","ETHUSD",1735534185911,5.65089344,3399.4,3398.6,1.573]
["bitfinex","ETHUSD",1735534186084,5.65089344,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1735534186706,5.65089344,3399.4,3399.3,0.10197989]
["bitfinex","ETHUSD",1735534186914,5.65089344,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1735534187119,5.65089344,3399.4,3399.3,0.10197989]
["bitfinex","ETHUSD",1735534187406,5.65089344,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1735534187613,5.65089344,3399.4,3399.3,0.10197989]
["bitfinex","ETHUSD",1735534187773,6.3835297,3399.4,3399.3,0.10197989]
["bitfinex","ETHUSD",1735534187965,6.3835297,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1735534188164,6.3835297,3399.4,3399.3,0.10197989]
["bitfinex","ETHUSD",1735534188868,6.3835297,3399.4,3398.9,2.9421]
["bitfinex","ETHUSD",1735534189101,6.3835297,3399.4,3399.3,0.10197989]
["bitfinex","ETHUSD",1735534189301,6.3835297,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1735534189487,1.07719401,3399.3,3399.0,2.94202]
["bitfinex","ETHUSD",1735534190502,5.65089344,3399.2,3398.6,4.51536]
["bitfinex","ETHUSD",1735534190675,5.65089344,3399.2,3399.0,2.94195]
["bitfinex","ETHUSD",1735534192781,5.65089344,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1735534195027,5.65089344,3399.2,3398.6,4.51536]
["bitfinex","ETHUSD",1735534195028,1.5438,3399.1,3398.8,2.94213]
["bitfinex","ETHUSD",1735534195326,1.11093979,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735534195980,6.76183323,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735534200996,5.65089344,3399.0,3398.9,4.60522]
["bitfinex","ETHUSD",1735534201543,5.65089344,3399.0,3398.9,3.0450923]
["bitfinex","ETHUSD",1735534203354,5.65089344,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1735534203759,5.65089344,3399.5,3399.4,3.04454712]
["bitfinex","ETHUSD",1735534205063,5.82456772,3399.5,3399.4,3.04454712]
["bitfinex","ETHUSD",1735534205963,6.40702449,3399.5,3399.4,3.04454712]
["bitfinex","ETHUSD",1735534207170,5.82456772,3399.5,3399.4,3.04454712]
["bitfinex","ETHUSD",1735534207812,5.77456772,3399.5,3399.4,3.04454712]
["bitfinex","ETHUSD",1735534209362,0.17367428,3399.5,3399.4,3.04454712]
["bitfinex","ETHUSD",1735534210542,0.45250398,3399.5,3399.4,3.04454712]
["bitfinex","ETHUSD",1735534212440,6.05339742,3399.5,3399.4,3.04454712]
["bitfinex","ETHUSD",1735534212811,0.45250398,3399.5,3399.4,4.65344712]
["bitfinex","ETHUSD",1735534213436,0.17367428,3399.5,3399.4,4.65344712]
["bitfinex","ETHUSD",1735534214061,5.60089344,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1735534214254,6.16098278,3399.8,3399.4,3.04448712]
["bitfinex","ETHUSD",1735534214454,6.16098278,3399.8,3399.7,0.10264584]
["bitfinex","ETHUSD",1735534214660,0.17441485,3399.7,3399.4,2.94163]
["bitfinex","ETHUSD",1735534214821,0.17441485,3399.7,3399.5,2.94158]
["bitfinex","ETHUSD",1735534215246,0.17441485,3399.6,3399.5,2.94158]
["bitfinex","ETHUSD",1735534216155,4.03426713,3399.6,3399.2,2.94181]
["bitfinex","ETHUSD",1735534216356,1.6106,3399.5,3399.2,2.94181]
["bitfinex","ETHUSD",1735534216556,2.83751041,3399.3,3399.2,2.94181]
["bitfinex","ETHUSD",1735534218062,5.60089344,3399.2,3398.9,2.94204]
["bitfinex","ETHUSD",1735534218274,1.6106,3399.0,3398.9,2.94204]
["bitfinex","ETHUSD",1735534218462,4.44811041,3399.0,3398.7,2.94228]
["bitfinex","ETHUSD",1735534218756,4.44811041,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735534219560,5.60089344,3399.1,3398.7,2.94228]
["bitfinex","ETHUSD",1735534219736,5.60089344,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1735534220624,5.77526021,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1735534220826,6.79759727,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1735534221723,5.60089344,3399.0,3398.8,2.94212]
["bitfinex","ETHUSD",1735534221924,5.60089344,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735534223257,5.77522373,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735534223774,8.61273414,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735534223973,9.73730126,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735534227265,8.61273414,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735534228183,5.77522373,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735534229209,5.60089344,3399.0,3398.9,4.54042]
["bitfinex","ETHUSD",1735534229380,8.62e-06,3399.3,3399.2,4.54016]
["bitfinex","ETHUSD",1735534230375,8.99,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735534230545,8.99,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1735534231486,9.16419838,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1735534231652,9.16419838,3400.2,3400.1,3.04346526]
["bitfinex","ETHUSD",1735534232262,9.16419838,3400.2,3400.1,3.08041309]
["bitfinex","ETHUSD",1735534233696,13.36158967,3400.2,3400.1,0.13933309]
["bitfinex","ETHUSD",1735534233900,13.36158967,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1735534234064,13.36158967,3400.2,3400.1,0.13930151]
["bitfinex","ETHUSD",1735534234275,13.36158967,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1735534234473,0.17419838,3400.1,3400.0,0.13932562]
["bitfinex","ETHUSD",1735534235357,0.17419838,3400.1,3400.0,3.08049562]
["bitfinex","ETHUSD",1735534236484,9.16419838,3400.1,3400.0,3.08049562]
["bitfinex","ETHUSD",1735534239117,10.24032822,3400.1,3400.0,0.13932562]
["bitfinex","ETHUSD",1735534239474,8.99,3400.0,3399.8,2.94133]
["bitfinex","ETHUSD",1735534239669,4.12941041,3399.9,3399.5,2.94152]
["bitfinex","ETHUSD",1735534240298,1.2919,3399.5,3399.2,2.94183]
["bitfinex","ETHUSD",1735534240702,1.2919,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1735534241300,2.60384104,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1735534241817,0.17391744,3399.4,3399.3,2.94177]
["bitfinex","ETHUSD",1735534245525,9.16391744,3399.4,3399.3,2.94177]
["bitfinex","ETHUSD",1735534246506,9.16391744,3399.4,3399.3,3.08127495]
["bitfinex","ETHUSD",1735534250143,9.16391744,3399.4,3399.3,4.31577495]
["bitfinex","ETHUSD",1735534250852,8.99,3399.4,3399.3,4.31577495]
["bitfinex","ETHUSD",1735534251423,8.99,3399.9,3399.3,1.37400495]
["bitfinex","ETHUSD",1735534251624,8.99,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1735534252151,9.16398789,3399.9,3399.8,3.08072436]
["bitfinex","ETHUSD",1735534253476,10.08038668,3399.9,3399.8,3.08072436]
["bitfinex","ETHUSD",1735534255753,10.08038668,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1735534255973,10.08038668,3399.9,3399.8,3.08072436]
["bitfinex","ETHUSD",1735534257251,11.38328668,3399.9,3399.8,0.13938436]
["bitfinex","ETHUSD",1735534257682,11.38328668,3399.9,3399.6,2.94147]
["bitfinex","ETHUSD",1735534257896,11.38328668,3399.9,3399.7,2.94141]
["bitfinex","ETHUSD",1735534258039,11.38328668,3399.9,3399.7,3.08081848]
["bitfinex","ETHUSD",1735534258239,0.17398789,3399.8,3399.7,3.08081848]
["bitfinex","ETHUSD",1735534260543,9.16398789,3399.8,3399.7,3.08081848]
["bitfinex","ETHUSD",1735534261481,10.30231656,3399.8,3399.7,0.13940848]
["bitfinex","ETHUSD",1735534261878,10.30231656,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1735534262265,0.17398789,3399.7,3399.4,0.13945976]
["bitfinex","ETHUSD",1735534262676,0.17398789,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1735534262877,0.17398789,3399.7,3399.5,0.13943565]
["bitfinex","ETHUSD",1735534263079,1.42614942,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1735534263265,0.17398789,3399.6,3399.2,2.94179]
["bitfinex","ETHUSD",1735534263466,8.99,3399.5,3399.2,2.94179]
["bitfinex","ETHUSD",1735534263671,10.31738789,3399.5,3399.2,2.94179]
["bitfinex","ETHUSD",1735534264200,10.31738789,3399.5,3399.0,0.907]
["bitfinex","ETHUSD",1735534264390,10.31738789,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1735534264592,0.17398789,3399.4,3399.3,2.94177]
["bitfinex","ETHUSD",1735534266208,0.17398789,3399.4,3399.2,2.94184]
["bitfinex","ETHUSD",1735534266506,9.16398789,3399.4,3399.2,2.94184]
["bitfinex","ETHUSD",1735534266861,9.16398789,3399.3,3399.2,2.94184]
["bitfinex","ETHUSD",1735534269692,9.16398789,3399.3,3398.8,2.94214]
["bitfinex","ETHUSD",1735534269896,9.16398789,3399.3,3399.0,2.94197]
["bitfinex","ETHUSD",1735534270109,9.16398789,3399.3,3398.7,0.907]
["bitfinex","ETHUSD",1735534270409,0.17398789,3399.2,3399.1,2.94194]
["bitfinex","ETHUSD",1735534270564,10.1769,3399.1,3398.5,2.14015628]
["bitfinex","ETHUSD",1735534270768,8.99,3399.0,3398.5,1.23315628]
["bitfinex","ETHUSD",1735534271010,9.16417155,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1735534271342,9.16417155,3399.0,3398.7,2.94228]
["bitfinex","ETHUSD",1735534271501,10.1992787,3399.0,3398.7,2.94228]
["bitfinex","ETHUSD",1735534271842,0.17417155,3398.9,3398.7,2.94228]
["bitfinex","ETHUSD",1735534272604,0.17417155,3398.8,3398.7,2.94228]
["bitfinex","ETHUSD",1735534273031,9.16417155,3398.8,3398.5,2.94245]
["bitfinex","ETHUSD",1735534273531,0.17417155,3398.7,3398.3,2.94263]
["bitfinex","ETHUSD",1735534274202,0.17417155,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1735534274540,1.1869,3398.5,3398.2,1.23315628]
["bitfinex","ETHUSD",1735534275146,1.36107155,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1735534275701,1.1869,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1735534276216,1.1869,3398.5,3397.9,2.14015628]
["bitfinex","ETHUSD",1735534276415,1.1869,3398.5,3398.0,3.08323471]
["bitfinex","ETHUSD",1735534276833,1.1869,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1735534277001,1.1869,3398.5,3398.2,0.14028643]
["bitfinex","ETHUSD",1735534278567,8.99,3398.4,3398.2,0.14028643]
["bitfinex","ETHUSD",1735534278868,8.99,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1735534279043,8.99,3398.4,3398.3,0.1407048]
["bitfinex","ETHUSD",1735534279232,8.99,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1735534279434,8.99,3398.4,3398.2,0.14072894]
["bitfinex","ETHUSD",1735534281172,8.99,3398.4,3398.3,0.14072061]
["bitfinex","ETHUSD",1735534281346,8.99,3398.4,3398.0,2.94287]
["bitfinex","ETHUSD",1735534281758,8.99,3398.4,3398.1,0.14076889]
["bitfinex","ETHUSD",1735534282169,9.65044273,3398.4,3398.1,0.14076889]
["bitfinex","ETHUSD",1735534282344,9.65044273,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1735534282533,0.17353755,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1735534282734,0.17353755,3398.3,3397.9,0.14121226]
["bitfinex","ETHUSD",1735534283359,0.17353755,3398.2,3397.9,0.14121226]
["bitfinex","ETHUSD",1735534283960,9.65044273,3398.4,3397.9,3.08419226]
["bitfinex","ETHUSD",1735534284166,1.1869,3398.2,3397.9,3.08419226]
["bitfinex","ETHUSD",1735534286135,1.1869,3398.2,3397.9,0.14121226]
["bitfinex","ETHUSD",1735534286537,1.1869,3398.2,3397.7,2.94314]
["bitfinex","ETHUSD",1735534287169,1.1869,3398.2,3397.8,0.14133653]
["bitfinex","ETHUSD",1735534287556,8.99,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1735534287763,10.46585874,3398.1,3397.9,0.14135982]
["bitfinex","ETHUSD",1735534287980,10.46585874,3398.1,3397.8,0.14138396]
["bitfinex","ETHUSD",1735534288149,10.46585874,3398.1,3398.0,0.14133568]
["bitfinex","ETHUSD",1735534288499,10.46585874,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1735534288932,10.46585874,3398.1,3397.7,0.1414081]
["bitfinex","ETHUSD",1735534289139,1.16527587,3398.0,3397.7,0.1414081]
["bitfinex","ETHUSD",1735534290368,8.99,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1735534290564,8.99,3397.9,3397.2,0.907]
["bitfinex","ETHUSD",1735534290763,8.99,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1735534290953,1.1869,3397.8,3397.6,0.14143225]
["bitfinex","ETHUSD",1735534291168,1.1869,3397.8,3397.6,3.08459225]
["bitfinex","ETHUSD",1735534291352,8.99,3397.7,3397.6,0.14143225]
["bitfinex","ETHUSD",1735534291749,8.99,3397.7,3397.2,0.907]
["bitfinex","ETHUSD",1735534291961,8.99,3397.7,3397.6,0.1415113]
["bitfinex","ETHUSD",1735534292168,8.99,3397.7,3397.6,3.08474022]
["bitfinex","ETHUSD",1735534294490,10.00769,3397.7,3397.6,0.14149022]
["bitfinex","ETHUSD",1735534294849,10.00769,3397.7,3396.9,3.85051]
["bitfinex","ETHUSD",1735534295049,8.99,3397.7,3397.3,2.94343]
["bitfinex","ETHUSD",1735534295411,8.99,3397.9,3397.4,0.14153851]
["bitfinex","ETHUSD",1735534295543,1.1723,3397.8,3397.4,0.14153851]
["bitfinex","ETHUSD",1735534295746,1.1723,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1735534295942,1.1723,3397.6,3396.6,3.85074]
["bitfinex","ETHUSD",1735534296144,1.1723,3397.6,3396.9,2.94382]
["bitfinex","ETHUSD",1735534296641,2.83751041,3397.5,3397.0,0.14199878]
["bitfinex","ETHUSD",1735534296886,1.1723,3397.4,3396.6,2.89407]
["bitfinex","ETHUSD",1735534297149,2.83751041,3397.5,3396.6,2.89407]
["bitfinex","ETHUSD",1735534297150,1.1723,3397.2,3396.6,2.89407]
["bitfinex","ETHUSD",1735534297399,1.1723,3397.2,3396.7,0.14207125]
["bitfinex","ETHUSD",1735534297785,1.1723,3397.0,3396.7,0.14207125]
["bitfinex","ETHUSD",1735534297949,1.1723,3397.0,3396.3,4.17750628]
["bitfinex","ETHUSD",1735534298145,1.29998104,3396.9,3396.4,0.14214373]
["bitfinex","ETHUSD",1735534298987,1.1723,3397.0,3396.7,2.94403]
["bitfinex","ETHUSD",1735534299186,8.99,3397.1,3396.8,0.14245835]
["bitfinex","ETHUSD",1735534299392,8.99,3397.1,3396.8,2.94391]
["bitfinex","ETHUSD",1735534299761,8.99,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1735534300149,8.99,3397.1,3397.0,3.08618004]
["bitfinex","ETHUSD",1735534300958,8.99,3397.5,3397.0,0.14241004]
["bitfinex","ETHUSD",1735534301216,8.99,3397.9,3397.5,2.94328]
["bitfinex","ETHUSD",1735534301405,9.47514437,3397.9,3397.6,0.14214913]
["bitfinex","ETHUSD",1735534301590,9.47514437,3397.9,3397.5,2.94328]
["bitfinex","ETHUSD",1735534301975,0.17333723,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1735534302175,1.25541539,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1735534302590,0.17333723,3397.7,3397.5,2.94328]
["bitfinex","ETHUSD",1735534303191,1.08207816,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1735534303992,0.17338709,3397.7,3397.5,2.94328]
["bitfinex","ETHUSD",1735534304191,0.17338709,3397.7,3397.3,2.94348]
["bitfinex","ETHUSD",1735534304522,1.07306096,3397.6,3397.3,2.94348]
["bitfinex","ETHUSD",1735534304721,1.24644805,3397.6,3397.3,2.94348]
["bitfinex","ETHUSD",1735534304897,1.1375,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1735534305407,1.31088709,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1735534305581,8.99,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1735534305777,1.13739481,3397.3,3397.1,2.94367]
["bitfinex","ETHUSD",1735534306119,8.99,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1735534306420,8.99,3397.2,3397.0,0.14251014]
["bitfinex","ETHUSD",1735534306619,8.99,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1735534306780,8.99,3397.2,3397.1,0.14248598]
["bitfinex","ETHUSD",1735534306980,8.99,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1735534307205,1.1375,3397.0,3396.4,0.9067]
["bitfinex","ETHUSD",1735534307609,1.1375,3397.0,3396.1,0.00294]
["bitfinex","ETHUSD",1735534307610,8.99,3396.9,3396.1,0.00294]
["bitfinex","ETHUSD",1735534307928,8.99,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1735534308426,8.99,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1735534308611,1.01275,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1735534309638,1.1375,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1735534311621,8.99,3396.6,3396.2,2.94444]
["bitfinex","ETHUSD",1735534312249,1.1375,3396.5,3396.1,0.00294]
["bitfinex","ETHUSD",1735534312417,1.01275,3396.4,3396.1,0.00294]
["bitfinex","ETHUSD",1735534313629,1.01275,3396.4,3396.1,2.94749]
["bitfinex","ETHUSD",1735534313915,1.01275,3396.4,3396.2,0.13857013]
["bitfinex","ETHUSD",1735534314255,1.01275,3396.4,3396.1,2.94749]
["bitfinex","ETHUSD",1735534314416,1.01275,3396.4,3396.3,0.13854596]
["bitfinex","ETHUSD",1735534314616,10.00275,3396.4,3396.1,2.94749]
["bitfinex","ETHUSD",1735534315040,8.99,3396.2,3396.1,0.00294]
["bitfinex","ETHUSD",1735534318701,10.1358,3396.2,3396.1,0.00294]
["bitfinex","ETHUSD",1735534322097,1.1458,3396.2,3396.1,0.00294]
["bitfinex","ETHUSD",1735534322598,1.1458,3396.2,3396.1,0.13721628]
["bitfinex","ETHUSD",1735534322772,1.31893106,3396.2,3396.1,0.00294]
["bitfinex","ETHUSD",1735534322972,2.02900321,3396.2,3396.1,0.00294]
["bitfinex","ETHUSD",1735534324570,1.1458,3396.0,3394.6,0.9076]
["bitfinex","ETHUSD",1735534324773,1.1458,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1735534325070,8.98706,3395.7,3395.0,0.13475795]
["bitfinex","ETHUSD",1735534325269,1.1458,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1735534325593,1.1458,3395.6,3394.8,3.08044632]
["bitfinex","ETHUSD",1735534325960,1.31893106,3395.6,3394.8,0.13480632]
["bitfinex","ETHUSD",1735534326300,1.31893106,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1735534326485,1.1458,3395.3,3394.9,0.13478214]
["bitfinex","ETHUSD",1735534326671,1.1458,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1735534326871,8.98706,3395.1,3394.7,0.13483051]
["bitfinex","ETHUSD",1735534327065,1.1458,3395.0,3394.4,2.94595]
["bitfinex","ETHUSD",1735534327264,1.013286,3394.9,3394.5,0.13487888]
["bitfinex","ETHUSD",1735534327691,1.013286,3394.9,3394.5,3.08079888]
["bitfinex","ETHUSD",1735534328078,1.013286,3394.9,3394.5,0.13487888]
["bitfinex","ETHUSD",1735534328279,1.013286,3394.9,3394.6,2.94581]
["bitfinex","ETHUSD",1735534328479,1.1458,3395.0,3394.6,0.13566]
["bitfinex","ETHUSD",1735534328692,8.98706,3395.4,3394.7,0.9076]
["bitfinex","ETHUSD",1735534328895,8.98706,3396.1,3395.3,3.85284]
["bitfinex","ETHUSD",1735534329110,1.22866796,3396.3,3395.9,2.94467]
["bitfinex","ETHUSD",1735534329111,8.98706,3396.0,3395.9,2.94467]
["bitfinex","ETHUSD",1735534329511,8.98706,3396.0,3395.9,3.08001568]
["bitfinex","ETHUSD",1735534330402,8.98706,3396.0,3395.9,0.13534568]
["bitfinex","ETHUSD",1735534330712,9.885766,3396.0,3395.7,2.94488]
["bitfinex","ETHUSD",1735534330907,9.885766,3396.0,3395.9,0.1348562]
["bitfinex","ETHUSD",1735534331434,8.98706,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1735534331634,8.98706,3396.0,3395.9,0.13480884]
["bitfinex","ETHUSD",1735534331945,8.98706,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1735534332123,8.98706,3396.0,3395.9,0.13480884]
["bitfinex","ETHUSD",1735534332533,8.98706,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1735534336543,8.98706,3395.9,3395.8,3.07959618]
["bitfinex","ETHUSD",1735534337303,8.98706,3395.9,3395.8,3.98719618]
["bitfinex","ETHUSD",1735534337646,1.1411,3396.8,3395.8,3.98719618]
["bitfinex","ETHUSD",1735534337647,8.98706,3396.6,3396.5,2.94416]
["bitfinex","ETHUSD",1735534337943,8.98706,3397.1,3396.9,2.94381]
["bitfinex","ETHUSD",1735534338107,8.98706,3397.1,3396.5,3.98638702]
["bitfinex","ETHUSD",1735534338302,8.98706,3397.1,3397.0,0.13450623]
["bitfinex","ETHUSD",1735534338502,8.98706,3397.1,3396.6,2.94412]
["bitfinex","ETHUSD",1735534338711,8.98706,3397.1,3397.0,0.13440627]
["bitfinex","ETHUSD",1735534338934,9.91655876,3397.1,3396.5,0.9076]
["bitfinex","ETHUSD",1735534339162,9.91655876,3397.1,3397.0,0.13373264]
["bitfinex","ETHUSD",1735534339324,8.98706,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1735534340951,8.98706,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1735534341550,8.98706,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1735534343263,8.98706,3397.0,3396.9,3.85146]
["bitfinex","ETHUSD",1735534344064,8.98706,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1735534344563,8.98706,3397.5,3396.9,2.94386]
["bitfinex","ETHUSD",1735534344867,8.98706,3397.5,3396.6,0.9076]
["bitfinex","ETHUSD",1735534344868,1.012816,3397.4,3396.6,0.9076]
["bitfinex","ETHUSD",1735534345039,1.012816,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1735534345241,1.012816,3397.4,3397.0,2.94369]
["bitfinex","ETHUSD",1735534345457,1.012816,3397.4,3397.1,2.94364]
["bitfinex","ETHUSD",1735534345762,8.98706,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1735534347706,8.98706,3397.9,3397.7,2.94308]
["bitfinex","ETHUSD",1735534348382,8.98706,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1735534350194,10.13776,3397.8,3397.2,2.94352]
["bitfinex","ETHUSD",1735534350387,1.013776,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1735534350912,1.013776,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1735534351484,1.013776,3397.7,3397.5,0.12844401]
["bitfinex","ETHUSD",1735534351880,1.013776,3397.7,3397.0,0.9076]
["bitfinex","ETHUSD",1735534352081,8.98706,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1735534352298,8.98706,3397.8,3397.7,3.07156621]
["bitfinex","ETHUSD",1735534353853,10.13776,3397.8,3397.7,0.12840621]
["bitfinex","ETHUSD",1735534354176,10.13776,3397.8,3397.4,2.94335]
["bitfinex","ETHUSD",1735534354377,8.98706,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1735534354778,8.98706,3398.2,3398.1,3.07107719]
["bitfinex","ETHUSD",1735534356116,8.98706,3398.2,3398.1,0.12825719]
["bitfinex","ETHUSD",1735534356414,8.98706,3398.2,3397.8,2.94305]
["bitfinex","ETHUSD",1735534356585,8.98706,3398.2,3398.1,0.12187425]
["bitfinex","ETHUSD",1735534356779,10.000836,3398.2,3397.8,2.94305]
["bitfinex","ETHUSD",1735534356979,10.000836,3398.2,3398.1,0.12177995]
["bitfinex","ETHUSD",1735534357494,10.000836,3398.2,3397.8,2.94305]
["bitfinex","ETHUSD",1735534357701,10.000836,3398.2,3397.9,0.12182823]
["bitfinex","ETHUSD",1735534357903,10.000836,3398.2,3397.9,3.06478823]
["bitfinex","ETHUSD",1735534358889,10.000836,3398.2,3397.9,0.12182823]
["bitfinex","ETHUSD",1735534359091,1.1151536,3398.1,3397.4,0.9082]
["bitfinex","ETHUSD",1735534359390,1.1151536,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1735534359591,8.98706,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1735534360507,8.98706,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1735534360713,9.99728136,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1735534361205,8.98706,3397.6,3396.6,0.9082]
["bitfinex","ETHUSD",1735534361531,8.98706,3397.6,3396.9,2.94383]
["bitfinex","ETHUSD",1735534361726,8.98706,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1735534361932,1.014976,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1735534363086,1.014976,3397.5,3397.1,2.94366]
["bitfinex","ETHUSD",1735534363486,8.98706,3397.3,3396.6,0.9082]
["bitfinex","ETHUSD",1735534363687,8.98706,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1735534363928,8.98706,3397.3,3396.9,2.94382]
["bitfinex","ETHUSD",1735534364485,10.1072736,3397.3,3396.4,2.94423]
["bitfinex","ETHUSD",1735534364690,10.1072736,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1735534366095,1.2001,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1735534366357,8.98706,3397.1,3396.3,2.9443]
["bitfinex","ETHUSD",1735534366534,8.98706,3396.9,3396.7,0.12216517]
["bitfinex","ETHUSD",1735534366739,1.018716,3396.8,3396.4,2.94426]
["bitfinex","ETHUSD",1735534367113,1.018716,3396.8,3396.5,0.12221349]
["bitfinex","ETHUSD",1735534369189,1.018716,3396.8,3396.6,2.9441]
["bitfinex","ETHUSD",1735534369630,1.018716,3396.8,3396.7,0.12216517]
["bitfinex","ETHUSD",1735534369889,1.018716,3396.8,3396.4,2.94428]
["bitfinex","ETHUSD",1735534370144,8.98706,3396.9,3396.5,0.12221349]
["bitfinex","ETHUSD",1735534370145,1.1205876,3396.7,3396.5,0.12221349]
["bitfinex","ETHUSD",1735534371736,8.98706,3396.6,3396.5,0.12221349]
["bitfinex","ETHUSD",1735534372961,10.18716,3396.6,3396.5,0.12221349]
["bitfinex","ETHUSD",1735534374364,10.18716,3396.6,3396.5,3.06641349]
["bitfinex","ETHUSD",1735534374536,10.18716,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1735534374744,10.11783476,3396.5,3396.3,2.94437]
["bitfinex","ETHUSD",1735534374969,10.11783476,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735534374970,8.98706,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735534376137,8.98706,3396.5,3396.4,3.85249]
["bitfinex","ETHUSD",1735534377338,8.98706,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735534378067,10.19546,3396.5,3395.8,3.85295]
["bitfinex","ETHUSD",1735534378223,10.19546,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1735534378423,10.19546,3396.5,3395.8,3.85295]
["bitfinex","ETHUSD",1735534378654,10.19546,3396.5,3396.3,2.94436]
["bitfinex","ETHUSD",1735534379770,10.19546,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735534381068,8.98706,3396.3,3396.1,2.94453]
["bitfinex","ETHUSD",1735534381541,8.98706,3396.3,3396.2,0.12337605]
["bitfinex","ETHUSD",1735534381870,8.98706,3396.3,3396.1,2.94453]
["bitfinex","ETHUSD",1735534382230,8.98706,3396.3,3396.2,0.12337605]
["bitfinex","ETHUSD",1735534382425,8.98706,3396.3,3396.1,2.94453]
["bitfinex","ETHUSD",1735534382630,10.1085606,3396.3,3396.2,0.12337605]
["bitfinex","ETHUSD",1735534382844,10.1085606,3396.3,3396.1,2.94453]
["bitfinex","ETHUSD",1735534383369,8.98706,3396.2,3396.1,2.94448]
["bitfinex","ETHUSD",1735534383671,8.98706,3396.2,3396.1,3.06818954]
["bitfinex","ETHUSD",1735534384434,10.13206,3396.2,3396.1,3.06818954]
["bitfinex","ETHUSD",1735534386948,11.25741606,3396.2,3396.1,0.12370954]
["bitfinex","ETHUSD",1735534387191,8.98706,3396.1,3395.4,3.85328]
["bitfinex","ETHUSD",1735534387375,8.98706,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1735534388106,8.98706,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735534389567,9.885766,3396.1,3395.8,2.94479]
["bitfinex","ETHUSD",1735534389789,8.98706,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735534393019,9.16051727,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735534393702,8.98706,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735534396624,8.98706,3396.1,3396.0,3.06850479]
["bitfinex","ETHUSD",1735534398615,8.98706,3396.4,3396.0,0.12386479]
["bitfinex","ETHUSD",1735534398827,8.98706,3396.3,3396.2,2.94443]
["bitfinex","ETHUSD",1735534399202,9.16065204,3396.3,3396.2,3.06837752]
["bitfinex","ETHUSD",1735534404335,10.19879724,3396.3,3396.2,3.06837752]
["bitfinex","ETHUSD",1735534404959,10.19879724,3396.3,3396.2,3.08435862]
["bitfinex","ETHUSD",1735534405165,9.16065204,3396.3,3396.2,3.08435862]
["bitfinex","ETHUSD",1735534406369,9.16065204,3396.3,3396.2,0.13992862]
["bitfinex","ETHUSD",1735534406865,9.16065204,3396.3,3396.2,0.0159811]
["bitfinex","ETHUSD",1735534407059,9.16065204,3396.3,3396.2,0.13992862]
["bitfinex","ETHUSD",1735534407260,9.16065204,3396.3,3396.2,0.0159811]
["bitfinex","ETHUSD",1735534407463,10.19879724,3396.3,3396.2,0.13992862]
["bitfinex","ETHUSD",1735534407619,10.19879724,3396.3,3396.2,0.0159811]
["bitfinex","ETHUSD",1735534408189,10.19879724,3396.3,3396.2,0.13992862]
["bitfinex","ETHUSD",1735534408324,10.19879724,3396.3,3396.2,0.0159811]
["bitfinex","ETHUSD",1735534408524,10.19879724,3396.3,3396.2,0.13992862]
["bitfinex","ETHUSD",1735534410980,11.34189724,3396.3,3396.2,0.0159811]
["bitfinex","ETHUSD",1735534411534,11.34189724,3396.3,3396.2,0.13992862]
["bitfinex","ETHUSD",1735534411782,11.34189724,3396.3,3396.2,0.0159811]
["bitfinex","ETHUSD",1735534413183,8.9710789,3395.9,3395.4,1.23315628]
["bitfinex","ETHUSD",1735534413345,10.1141789,3395.8,3395.4,1.23315628]
["bitfinex","ETHUSD",1735534413548,10.1141789,3395.8,3395.5,0.11995092]
["bitfinex","ETHUSD",1735534414253,10.1141789,3395.8,3395.3,1.23315628]
["bitfinex","ETHUSD",1735534414499,10.1141789,3395.8,3395.6,0.11992674]
["bitfinex","ETHUSD",1735534414675,1.46876097,3395.7,3395.3,1.23315628]
["bitfinex","ETHUSD",1735534415371,0.17359204,3395.6,3395.3,1.23315628]
["bitfinex","ETHUSD",1735534415573,0.17359204,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1735534416544,0.17359204,3395.5,3394.9,0.9003]
["bitfinex","ETHUSD",1735534416678,8.9710789,3395.4,3395.2,2.94532]
["bitfinex","ETHUSD",1735534416996,10.01506289,3395.4,3394.9,0.9003]
["bitfinex","ETHUSD",1735534417193,10.18865493,3395.4,3395.1,2.9454]
["bitfinex","ETHUSD",1735534417783,10.01506289,3395.4,3395.1,2.9454]
["bitfinex","ETHUSD",1735534418151,8.9710789,3395.2,3394.7,1.23315628]
["bitfinex","ETHUSD",1735534418453,1.1431,3395.1,3394.7,1.23315628]
["bitfinex","ETHUSD",1735534418672,1.1431,3395.1,3394.6,1.23315628]
["bitfinex","ETHUSD",1735534418673,1.29516893,3395.0,3394.6,1.23315628]
["bitfinex","ETHUSD",1735534419080,1.46812263,3395.0,3394.6,1.23315628]
["bitfinex","ETHUSD",1735534419991,0.1729537,3394.9,3394.6,1.23315628]
["bitfinex","ETHUSD",1735534420214,1.1136,3394.8,3394.6,1.23315628]
["bitfinex","ETHUSD",1735534420498,1.1136,3394.8,3394.2,3.87551413]
["bitfinex","ETHUSD",1735534420499,0.1729537,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1735534420708,1.21687385,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1735534421021,0.1729537,3394.7,3394.5,2.94592]
["bitfinex","ETHUSD",1735534421651,1.04392015,3394.9,3394.2,0.92933413]
["bitfinex","ETHUSD",1735534421821,8.9710789,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1735534422122,1.1136,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1735534422325,1.00846789,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1735534423226,1.00846789,3394.5,3394.2,0.92933413]
["bitfinex","ETHUSD",1735534423788,1.00846789,3394.5,3394.2,3.87552413]
["bitfinex","ETHUSD",1735534424323,1.1136,3394.6,3394.2,3.87552413]
["bitfinex","ETHUSD",1735534425794,8.9710789,3394.5,3394.2,0.92933413]
["bitfinex","ETHUSD",1735534426633,8.9710789,3394.5,3394.3,0.09843038]
["bitfinex","ETHUSD",1735534426934,8.9710789,3394.5,3394.2,0.92933413]
["bitfinex","ETHUSD",1735534427111,8.9710789,3394.5,3394.4,0.09840619]
["bitfinex","ETHUSD",1735534427306,9.97954679,3394.5,3394.2,0.92933413]
["bitfinex","ETHUSD",1735534427509,9.97954679,3394.5,3394.4,0.09840619]
["bitfinex","ETHUSD",1735534427728,9.97954679,3394.5,3394.2,0.92933413]
["bitfinex","ETHUSD",1735534427927,9.97954679,3394.5,3394.3,0.09843038]
["bitfinex","ETHUSD",1735534428126,1.1136,3394.4,3394.2,0.92933413]
["bitfinex","ETHUSD",1735534428327,2.11155468,3394.4,3394.3,0.09843038]
["bitfinex","ETHUSD",1735534428627,9.96903358,3394.4,3394.2,0.92933413]
["bitfinex","ETHUSD",1735534428844,1.1136,3394.3,3394.2,0.92933413]
["bitfinex","ETHUSD",1735534429714,1.28578485,3394.3,3394.2,0.92933413]
["bitfinex","ETHUSD",1735534429915,3.09045652,3394.3,3394.2,0.92933413]
["bitfinex","ETHUSD",1735534430114,2.91827167,3394.3,3394.2,0.92933413]
["bitfinex","ETHUSD",1735534430999,3.09036424,3394.3,3394.2,0.92933413]
["bitfinex","ETHUSD",1735534431811,11.88935057,3394.3,3394.2,0.92933413]
["bitfinex","ETHUSD",1735534433403,11.88935057,3394.3,3394.2,1.02877759]
["bitfinex","ETHUSD",1735534434973,9.32264641,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1735534435150,8.16734641,3393.8,3393.4,2.94687]
["bitfinex","ETHUSD",1735534435869,8.16734641,3393.8,3393.0,3.84754]
["bitfinex","ETHUSD",1735534436006,9.32264641,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1735534436331,9.32264641,3393.8,3393.4,2.94681]
["bitfinex","ETHUSD",1735534437130,8.16734641,3393.8,3393.0,0.9003]
["bitfinex","ETHUSD",1735534437334,8.16734641,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1735534437656,8.16734641,3393.8,3393.5,2.94678]
["bitfinex","ETHUSD",1735534438806,8.16734641,3393.8,3393.6,2.9467]
["bitfinex","ETHUSD",1735534439502,8.16734641,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1735534439702,8.16734641,3393.8,3393.5,2.94673]
["bitfinex","ETHUSD",1735534440302,9.09961105,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1735534440808,8.16734641,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1735534441010,8.16734641,3393.7,3393.0,0.9003]
["bitfinex","ETHUSD",1735534441209,8.16734641,3393.7,3393.1,2.94711]
["bitfinex","ETHUSD",1735534441433,1.1553,3393.6,3393.1,2.94711]
["bitfinex","ETHUSD",1735534441639,1.02549111,3393.5,3393.1,2.94711]
["bitfinex","ETHUSD",1735534442345,8.16734641,3393.4,3392.7,3.1194939]
["bitfinex","ETHUSD",1735534442507,8.16734641,3393.4,3393.2,0.09299523]
["bitfinex","ETHUSD",1735534442708,8.16734641,3393.4,3393.0,2.94719]
["bitfinex","ETHUSD",1735534442944,8.16734641,3393.4,3393.3,0.09297102]
["bitfinex","ETHUSD",1735534443150,8.16734641,3393.4,3392.7,0.1720539]
["bitfinex","ETHUSD",1735534443151,9.20216016,3393.4,3393.1,2.94707]
["bitfinex","ETHUSD",1735534443313,9.20216016,3393.4,3393.2,0.09299523]
["bitfinex","ETHUSD",1735534444342,1.1553,3393.3,3393.2,0.09299523]
["bitfinex","ETHUSD",1735534444543,1.1553,3393.3,3392.7,0.1720539]
["bitfinex","ETHUSD",1735534444709,2.47323531,3393.3,3392.9,2.94725]
["bitfinex","ETHUSD",1735534445212,2.47323531,3393.3,3393.0,3.04022365]
["bitfinex","ETHUSD",1735534446010,2.47323531,3393.3,3393.0,0.09304365]
["bitfinex","ETHUSD",1735534446451,2.47323531,3393.3,3392.7,0.1720539]
["bitfinex","ETHUSD",1735534446647,2.47323531,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1735534446853,8.16734641,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1735534447639,2.83751041,3394.6,3393.1,2.94715]
["bitfinex","ETHUSD",1735534447862,1.1553,3394.4,3394.0,2.94636]
["bitfinex","ETHUSD",1735534448054,1.1553,3394.4,3393.7,2.94658]
["bitfinex","ETHUSD",1735534448365,1.1553,3394.4,3393.2,2.94707]
["bitfinex","ETHUSD",1735534448518,1.1553,3394.4,3394.1,2.94627]
["bitfinex","ETHUSD",1735534448719,8.61653892,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1735534449541,8.34011276,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1735534450123,8.34011276,3394.3,3393.9,2.94641]
["bitfinex","ETHUSD",1735534450124,8.34011276,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1735534450961,0.17276635,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1735534451164,8.16734641,3394.1,3393.0,5.89448]
["bitfinex","ETHUSD",1735534451337,8.16734641,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1735534451829,9.00135769,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1735534452220,8.16734641,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1735534452426,8.34020368,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1735534454244,8.34020368,3394.1,3393.9,2.94644]
["bitfinex","ETHUSD",1735534454557,9.14910368,3394.1,3393.9,2.94644]
["bitfinex","ETHUSD",1735534454757,8.16734641,3394.0,3393.6,2.94666]
["bitfinex","ETHUSD",1735534454942,9.08225678,3394.0,3393.6,2.94666]
["bitfinex","ETHUSD",1735534455137,8.16734641,3393.9,3392.9,2.9473]
["bitfinex","ETHUSD",1735534455327,8.16734641,3393.8,3393.7,2.94662]
["bitfinex","ETHUSD",1735534455528,8.16734641,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1735534455764,8.34020368,3393.8,3393.6,2.9467]
["bitfinex","ETHUSD",1735534456150,8.16734641,3393.6,3393.4,2.94684]
["bitfinex","ETHUSD",1735534456368,8.16734641,3393.6,3393.5,0.09333315]
["bitfinex","ETHUSD",1735534456665,0.17285727,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1735534457022,0.17285727,3393.7,3393.6,3.03994061]
["bitfinex","ETHUSD",1735534457226,8.34020368,3393.7,3393.6,0.09322061]
["bitfinex","ETHUSD",1735534457422,9.34660508,3393.7,3393.6,0.09322061]
["bitfinex","ETHUSD",1735534457668,9.34660508,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1735534457669,8.34020368,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1735534457868,8.34020368,3393.7,3393.6,3.03997179]
["bitfinex","ETHUSD",1735534458671,8.34020368,3393.7,3393.6,0.09325179]
["bitfinex","ETHUSD",1735534459100,8.34020368,3393.7,3392.9,2.94728]
["bitfinex","ETHUSD",1735534459268,8.16734641,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1735534460270,8.34020368,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1735534460494,9.17422405,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1735534461382,8.16734641,3393.4,3392.8,2.94739]
["bitfinex","ETHUSD",1735534462092,8.16734641,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1735534462453,8.16734641,3393.2,3392.7,0.1720539]
["bitfinex","ETHUSD",1735534462776,0.17285727,3393.1,3392.7,3.1195539]
["bitfinex","ETHUSD",1735534462973,0.17285727,3393.1,3392.9,2.94724]
["bitfinex","ETHUSD",1735534463142,0.17285727,3393.1,3392.7,3.1195539]
["bitfinex","ETHUSD",1735534463350,0.17285727,3393.1,3392.9,2.94725]
["bitfinex","ETHUSD",1735534463651,0.17285727,3393.0,3392.9,2.94725]
["bitfinex","ETHUSD",1735534464279,1.00687764,3393.0,3392.7,3.1195439]
["bitfinex","ETHUSD",1735534464993,0.7914,3392.9,3392.7,3.1195439]
["bitfinex","ETHUSD",1735534465191,0.83402037,3393.0,3392.7,0.1720539]
["bitfinex","ETHUSD",1735534465375,8.16734641,3393.4,3393.2,2.94703]
["bitfinex","ETHUSD",1735534465565,0.81673464,3393.3,3393.2,2.94703]
["bitfinex","ETHUSD",1735534466411,0.98955689,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1735534466993,0.17282225,3393.2,3392.7,0.1720539]
["bitfinex","ETHUSD",1735534467199,0.7914,3393.1,3392.7,0.1720539]
["bitfinex","ETHUSD",1735534467399,11.79625682,3392.8,3392.7,0.1720539]
["bitfinex","ETHUSD",1735534467565,12.9758825,3392.8,3392.7,0.1720539]
["bitfinex","ETHUSD",1735534467778,10.13837209,3392.8,3392.7,0.1720539]
["bitfinex","ETHUSD",1735534468122,9.34697209,3392.8,3392.7,0.1720539]
["bitfinex","ETHUSD",1735534468249,9.79613641,3392.8,3392.7,0.1720539]
["bitfinex","ETHUSD",1735534468952,9.51979434,3392.8,3392.7,0.1720539]
["bitfinex","ETHUSD",1735534469153,8.34016866,3392.8,3392.7,0.1720539]
["bitfinex","ETHUSD",1735534469378,8.34016866,3392.8,3392.7,3.1195539]
["bitfinex","ETHUSD",1735534469577,8.34016866,3392.8,3392.7,0.1720539]
["bitfinex","ETHUSD",1735534470772,9.13156866,3392.8,3392.7,0.1720539]
["bitfinex","ETHUSD",1735534471377,9.13156866,3392.8,3392.7,0.26009542]
["bitfinex","ETHUSD",1735534471606,13.46070298,3392.8,3392.7,0.1720539]
["bitfinex","ETHUSD",1735534471767,7.99529251,3392.5,3391.8,2.9482]
["bitfinex","ETHUSD",1735534471971,7.99529251,3392.5,3391.9,0.08824568]
["bitfinex","ETHUSD",1735534472282,7.99529251,3392.5,3392.0,0.03822146]
["bitfinex","ETHUSD",1735534472609,9.35176892,3392.5,3391.5,2.94848]
["bitfinex","ETHUSD",1735534472812,0.17282225,3392.4,3391.6,0.0838714]
["bitfinex","ETHUSD",1735534473013,0.17282225,3392.4,3391.9,2.94811]
["bitfinex","ETHUSD",1735534473316,9.35176892,3392.5,3392.0,0.08377449]
["bitfinex","ETHUSD",1735534473516,1.01431689,3392.4,3392.0,0.08377449]
["bitfinex","ETHUSD",1735534473699,7.99529251,3392.5,3392.1,2.94798]
["bitfinex","ETHUSD",1735534473871,7.99529251,3392.5,3392.0,0.08377449]
["bitfinex","ETHUSD",1735534474211,7.99529251,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1735534474383,7.99529251,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1735534474590,7.99529251,3392.9,3392.7,3.03105455]
["bitfinex","ETHUSD",1735534475185,7.99529251,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1735534475509,7.99529251,3392.9,3392.8,3.03098033]
["bitfinex","ETHUSD",1735534481090,7.99529251,3392.9,3392.8,0.08357033]
["bitfinex","ETHUSD",1735534481607,8.16782176,3392.9,3392.8,0.08358068]
["bitfinex","ETHUSD",1735534481780,8.16782176,3392.9,3392.6,2.94758]
["bitfinex","ETHUSD",1735534481981,8.16782176,3392.9,3392.7,0.0835789]
["bitfinex","ETHUSD",1735534482515,8.16782176,3392.9,3392.4,2.94774]
["bitfinex","ETHUSD",1735534482818,8.16782176,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1735534483022,8.16782176,3392.8,3392.5,0.08366373]
["bitfinex","ETHUSD",1735534483695,7.99529251,3392.8,3392.5,0.08366373]
["bitfinex","ETHUSD",1735534484305,0.17264158,3392.7,3392.5,0.08366373]
["bitfinex","ETHUSD",1735534484533,0.17264158,3392.7,3392.5,3.03133373]
["bitfinex","ETHUSD",1735534485182,7.99529251,3392.8,3392.5,3.03133373]
["bitfinex","ETHUSD",1735534485429,9.1596428,3392.8,3392.5,3.03133373]
["bitfinex","ETHUSD",1735534485816,7.99529251,3392.7,3392.5,3.03133373]
["bitfinex","ETHUSD",1735534486977,7.99529251,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1735534487474,8.16805264,3392.7,3392.6,3.03126071]
["bitfinex","ETHUSD",1735534488039,7.99529251,3392.7,3392.6,3.03126071]
["bitfinex","ETHUSD",1735534488664,8.79482176,3392.7,3392.6,3.03126071]
["bitfinex","ETHUSD",1735534489225,9.60552176,3392.7,3392.6,0.08367071]
["bitfinex","ETHUSD",1735534489394,7.99529251,3392.6,3391.6,5.89692]
["bitfinex","ETHUSD",1735534489599,0.97240659,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1735534489600,7.99529251,3392.5,3392.4,2.94775]
["bitfinex","ETHUSD",1735534489797,7.99529251,3392.5,3392.4,3.03167718]
["bitfinex","ETHUSD",1735534490027,8.16816985,3392.5,3392.4,3.03167718]
["bitfinex","ETHUSD",1735534496734,7.99529251,3392.5,3392.4,3.03167718]
["bitfinex","ETHUSD",1735534496934,8.16841759,3392.5,3392.4,3.03167718]
["bitfinex","ETHUSD",1735534497872,0.17312508,3392.5,3392.4,3.03167718]
["bitfinex","ETHUSD",1735534498375,7.99529251,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1735534498736,7.99529251,3392.8,3392.7,3.03135453]
["bitfinex","ETHUSD",1735534498942,8.16841877,3392.8,3392.7,3.03135453]
["bitfinex","ETHUSD",1735534499469,0.17312626,3392.8,3392.7,3.03135453]
["bitfinex","ETHUSD",1735534499645,7.99529251,3393.5,3393.4,2.94688]
["bitfinex","ETHUSD",1735534499846,9.2794396,3393.5,3393.4,3.03056506]
["bitfinex","ETHUSD",1735534500174,9.72955626,3393.5,3393.4,2.94688]
["bitfinex","ETHUSD",1735534500483,7.99529251,3393.3,3392.9,2.94726]
["bitfinex","ETHUSD",1735534500674,0.78,3393.2,3392.9,2.94726]
["bitfinex","ETHUSD",1735534500970,0.78,3393.2,3393.0,2.94722]
["bitfinex","ETHUSD",1735534501170,0.87752925,3393.1,3393.0,3.03089786]
["bitfinex","ETHUSD",1735534501526,1.05065104,3393.1,3393.0,0.08367786]
["bitfinex","ETHUSD",1735534501752,1.05065104,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1735534501950,1.05065104,3393.1,3393.0,0.08367786]
["bitfinex","ETHUSD",1735534503987,9.04594355,3393.1,3393.0,0.08367786]
["bitfinex","ETHUSD",1735534504322,9.04594355,3393.1,3392.6,2.94752]
["bitfinex","ETHUSD",1735534504528,9.04594355,3393.1,3392.2,2.94789]
["bitfinex","ETHUSD",1735534504529,8.97788687,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1735534504730,8.97788687,3393.0,3392.7,0.0837661]
["bitfinex","ETHUSD",1735534504922,0.17312179,3392.9,3392.8,2.94739]
["bitfinex","ETHUSD",1735534505328,0.17312179,3392.9,3392.8,3.03113188]
["bitfinex","ETHUSD",1735534510157,1.22866796,3393.3,3393.0,2.94724]
["bitfinex","ETHUSD",1735534510158,7.99529251,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1735534510456,7.99529251,3393.2,3393.1,0.08372645]
["bitfinex","ETHUSD",1735534510901,9.30725406,3393.2,3393.1,0.08372645]
["bitfinex","ETHUSD",1735534512133,9.48041008,3393.2,3393.1,0.08372645]
["bitfinex","ETHUSD",1735534513325,9.48041008,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1735534513692,9.48041008,3393.2,3393.1,3.03074645]
["bitfinex","ETHUSD",1735534514194,8.16844853,3393.2,3393.1,3.03074645]
["bitfinex","ETHUSD",1735534515863,0.17315602,3393.2,3393.1,3.03074645]
["bitfinex","ETHUSD",1735534521544,7.99529251,3393.3,3393.1,3.03074645]
["bitfinex","ETHUSD",1735534521947,7.99529251,3393.6,3393.1,3.03074645]
["bitfinex","ETHUSD",1735534522244,7.99529251,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1735534522548,0.99848605,3393.5,3393.3,0.08354803]
["bitfinex","ETHUSD",1735534522840,1.17159397,3393.5,3393.2,2.94705]
["bitfinex","ETHUSD",1735534523031,1.17159397,3393.5,3393.3,0.08354803]
["bitfinex","ETHUSD",1735534523251,0.17310792,3393.4,3393.2,2.94705]
["bitfinex","ETHUSD",1735534523406,0.17310792,3393.4,3393.3,0.08354803]
["bitfinex","ETHUSD",1735534523750,1.21266336,3393.4,3393.2,2.94705]
["bitfinex","ETHUSD",1735534523954,1.21266336,3393.4,3393.3,0.08354803]
["bitfinex","ETHUSD",1735534524336,0.7609,3393.3,3393.2,2.94705]
["bitfinex","ETHUSD",1735534524965,8.75619251,3393.3,3393.2,2.94705]
["bitfinex","ETHUSD",1735534525111,8.92930043,3393.3,3393.2,2.94705]
["bitfinex","ETHUSD",1735534528116,8.16840043,3393.3,3393.2,2.94705]
["bitfinex","ETHUSD",1735534528715,0.17310792,3393.3,3393.2,2.94705]
["bitfinex","ETHUSD",1735534529126,7.99529251,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1735534529356,7.99529251,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1735534531462,7.99529251,3393.7,3393.6,3.0296495]
["bitfinex","ETHUSD",1735534533581,8.87774176,3393.7,3393.6,0.0829295]
["bitfinex","ETHUSD",1735534533863,8.87774176,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1735534533864,9.70694176,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1735534534062,7.99529251,3393.6,3393.3,0.08287217]
["bitfinex","ETHUSD",1735534534394,7.99529251,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1735534534659,7.99529251,3393.6,3393.3,0.08287217]
["bitfinex","ETHUSD",1735534534867,0.50443099,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1735534535062,0.50443099,3393.5,3393.3,0.08287217]
["bitfinex","ETHUSD",1735534535360,0.50443099,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1735534535536,0.50443099,3393.5,3393.4,0.08284796]
["bitfinex","ETHUSD",1735534535719,0.50443099,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1735534535720,0.50443099,3393.5,3393.3,0.08287217]
["bitfinex","ETHUSD",1735534535920,0.50443099,3393.5,3393.4,0.08284796]
["bitfinex","ETHUSD",1735534536357,0.50443099,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1735534536563,0.50443099,3393.5,3393.4,0.08284796]
["bitfinex","ETHUSD",1735534536763,8.4997235,3393.5,3393.3,0.08287217]
["bitfinex","ETHUSD",1735534537060,10.83280292,3393.5,3393.4,0.08284796]
["bitfinex","ETHUSD",1735534537261,10.83280292,3393.5,3392.6,1.23315628]
["bitfinex","ETHUSD",1735534537418,0.8292,3393.4,3392.7,0.08301744]
["bitfinex","ETHUSD",1735534537618,0.8292,3393.4,3392.6,1.23315628]
["bitfinex","ETHUSD",1735534537814,0.8292,3393.2,3392.7,0.08329811]
["bitfinex","ETHUSD",1735534538462,0.8292,3393.1,3392.7,0.08329811]
["bitfinex","ETHUSD",1735534538859,0.8292,3392.9,3392.7,0.08329811]
["bitfinex","ETHUSD",1735534539064,7.99529251,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1735534539356,1.71164925,3392.6,3392.2,0.08366879]
["bitfinex","ETHUSD",1735534539764,1.88458941,3392.6,3392.2,0.08366879]
["bitfinex","ETHUSD",1735534540118,1.88458941,3392.6,3392.2,3.03154879]
["bitfinex","ETHUSD",1735534540362,1.71164925,3392.6,3392.2,3.03154879]
["bitfinex","ETHUSD",1735534542494,0.8292,3392.6,3392.2,0.08366879]
["bitfinex","ETHUSD",1735534542699,0.8292,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1735534542905,8.82449251,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1735534543191,8.82449251,3392.6,3392.5,3.03155034]
["bitfinex","ETHUSD",1735534543393,8.82449251,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1735534543600,8.82449251,3392.6,3392.5,3.03155034]
["bitfinex","ETHUSD",1735534543974,7.99529251,3392.6,3392.5,3.03155034]
["bitfinex","ETHUSD",1735534545382,8.87492176,3392.6,3392.5,0.08388034]
["bitfinex","ETHUSD",1735534548699,8.87492176,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1735534549223,8.87492176,3392.6,3392.3,0.0811685]
["bitfinex","ETHUSD",1735534549996,8.87492176,3392.6,3392.3,3.0289885]
["bitfinex","ETHUSD",1735534551485,8.87492176,3392.6,3392.4,2.94774]
["bitfinex","ETHUSD",1735534551685,8.87492176,3392.6,3392.5,0.08115646]
["bitfinex","ETHUSD",1735534551686,7.99529251,3392.6,3392.5,0.08115646]
["bitfinex","ETHUSD",1735534552726,7.99529251,3392.6,3392.5,3.02882646]
["bitfinex","ETHUSD",1735534556488,8.75099251,3392.6,3392.5,0.08115646]
["bitfinex","ETHUSD",1735534556689,8.75099251,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1735534556885,8.75099251,3392.6,3392.4,0.08116508]
["bitfinex","ETHUSD",1735534557122,9.62609176,3392.6,3392.4,0.08116508]
["bitfinex","ETHUSD",1735534557833,7.99529251,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1735534557998,7.99529251,3392.7,3392.5,3.02881086]
["bitfinex","ETHUSD",1735534558702,7.99529251,3392.7,3392.5,0.08114086]
["bitfinex","ETHUSD",1735534558904,7.99529251,3392.7,3392.2,2.94785]
["bitfinex","ETHUSD",1735534559206,8.87039176,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1735534559404,8.87039176,3392.7,3392.6,0.08111664]
["bitfinex","ETHUSD",1735534560190,7.99529251,3392.7,3392.6,0.08111664]
["bitfinex","ETHUSD",1735534560391,7.99529251,3392.7,3392.6,3.02870664]
["bitfinex","ETHUSD",1735534561369,8.75099251,3392.7,3392.6,0.08111664]
["bitfinex","ETHUSD",1735534562200,8.75099251,3392.7,3392.4,2.94773]
["bitfinex","ETHUSD",1735534562331,8.75099251,3392.7,3392.6,0.08111664]
["bitfinex","ETHUSD",1735534562533,9.62609176,3392.7,3392.5,0.08111486]
["bitfinex","ETHUSD",1735534562730,9.62609176,3392.7,3392.6,0.08109064]
["bitfinex","ETHUSD",1735534563034,9.62609176,3392.7,3392.4,2.94773]
["bitfinex","ETHUSD",1735534563234,0.7557,3392.4,3391.7,1.23315628]
["bitfinex","ETHUSD",1735534563454,0.7557,3392.4,3391.8,2.9482]
["bitfinex","ETHUSD",1735534563455,0.87509925,3392.3,3391.8,2.9482]
["bitfinex","ETHUSD",1735534563660,0.87509925,3392.3,3391.7,1.23315628]
["bitfinex","ETHUSD",1735534563842,0.17269558,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1735534564282,0.17269558,3392.2,3392.0,2.94808]
["bitfinex","ETHUSD",1735534564820,0.17269558,3392.2,3391.5,4.80058241]
["bitfinex","ETHUSD",1735534564821,8.16798809,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1735534566506,7.99529251,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1735534567230,7.99529251,3392.9,3392.1,2.94802]
["bitfinex","ETHUSD",1735534567424,7.99529251,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1735534567632,8.79482176,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1735534568414,8.96786514,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1735534569828,8.96786514,3392.9,3392.3,2.94779]
["bitfinex","ETHUSD",1735534570033,8.96786514,3392.9,3392.5,2.94759]
["bitfinex","ETHUSD",1735534570502,7.99529251,3392.8,3392.6,2.94758]
["bitfinex","ETHUSD",1735534570802,8.44519643,3392.8,3392.6,2.94758]
["bitfinex","ETHUSD",1735534571143,0.17304338,3392.7,3392.6,2.94758]
["bitfinex","ETHUSD",1735534573409,1.07063697,3392.7,3392.3,2.94781]
["bitfinex","ETHUSD",1735534573954,0.17304338,3392.6,3392.3,2.94781]
["bitfinex","ETHUSD",1735534574743,0.17304338,3392.5,3392.3,2.94781]
["bitfinex","ETHUSD",1735534575044,0.17304338,3392.5,3392.1,2.948]
["bitfinex","ETHUSD",1735534575247,0.17304338,3392.5,3391.6,1.23315628]
["bitfinex","ETHUSD",1735534575555,0.17304338,3392.4,3391.6,1.23315628]
["bitfinex","ETHUSD",1735534575845,0.17304338,3392.4,3391.7,0.02947769]
["bitfinex","ETHUSD",1735534576344,7.99529251,3392.7,3391.7,0.02947769]
["bitfinex","ETHUSD",1735534576519,7.99529251,3392.7,3392.3,2.94781]
["bitfinex","ETHUSD",1735534576723,8.87558176,3392.7,3392.3,2.94781]
["bitfinex","ETHUSD",1735534576936,0.17299445,3392.6,3392.4,0.07334276]
["bitfinex","ETHUSD",1735534577856,0.17299445,3392.5,3392.4,0.07334276]
["bitfinex","ETHUSD",1735534580199,0.17299445,3392.5,3391.9,1.23315628]
["bitfinex","ETHUSD",1735534580368,1.43541323,3392.5,3392.4,0.07337911]
["bitfinex","ETHUSD",1735534580566,1.43541323,3392.5,3391.9,1.23315628]
["bitfinex","ETHUSD",1735534580768,1.43541323,3392.5,3392.4,0.07337911]
["bitfinex","ETHUSD",1735534580982,1.43541323,3392.5,3391.9,1.23315628]
["bitfinex","ETHUSD",1735534581294,1.43541323,3392.5,3391.9,1.49959898]
["bitfinex","ETHUSD",1735534581466,1.43541323,3392.5,3392.0,0.07351235]
["bitfinex","ETHUSD",1735534581666,0.17299445,3392.4,3392.0,0.07351235]
["bitfinex","ETHUSD",1735534582102,8.16828696,3392.3,3392.0,0.07351235]
["bitfinex","ETHUSD",1735534582465,7.99529251,3392.1,3392.0,0.07351235]
["bitfinex","ETHUSD",1735534583504,8.16828696,3392.1,3392.0,0.07351235]
["bitfinex","ETHUSD",1735534584169,8.16828696,3392.1,3391.7,1.49959898]
["bitfinex","ETHUSD",1735534584501,8.81909251,3392.0,3391.7,1.49959898]
["bitfinex","ETHUSD",1735534584793,9.26868773,3392.0,3391.8,0.07356081]
["bitfinex","ETHUSD",1735534584992,0.92686877,3391.9,3391.8,0.07356081]
["bitfinex","ETHUSD",1735534585202,1.09986322,3391.9,3391.7,1.49959898]
["bitfinex","ETHUSD",1735534585493,1.09986322,3391.9,3391.8,0.07356081]
["bitfinex","ETHUSD",1735534585694,1.09986322,3391.9,3391.7,1.49959898]
["bitfinex","ETHUSD",1735534585896,1.09986322,3391.9,3391.8,0.07356081]
["bitfinex","ETHUSD",1735534586094,1.09986322,3391.9,3391.7,1.49959898]
["bitfinex","ETHUSD",1735534586390,1.81569557,3391.8,3391.7,1.49959898]
["bitfinex","ETHUSD",1735534586693,1.81569557,3391.8,3391.4,2.49980996]
["bitfinex","ETHUSD",1735534586993,0.8238,3391.8,3391.4,2.49980996]
["bitfinex","ETHUSD",1735534587208,0.8238,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1735534587567,0.17299445,3391.7,3391.5,2.94853]
["bitfinex","ETHUSD",1735534587893,0.17299445,3391.7,3391.4,2.49980996]
["bitfinex","ETHUSD",1735534588086,8.16828696,3391.7,3391.4,2.49980996]
["bitfinex","ETHUSD",1735534588291,7.99529251,3391.7,3391.4,2.49980996]
["bitfinex","ETHUSD",1735534588496,7.99529251,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1735534589304,8.87720176,3391.7,3391.1,1.23315628]
["bitfinex","ETHUSD",1735534589510,8.87720176,3391.7,3391.1,4.18203628]
["bitfinex","ETHUSD",1735534589714,8.87720176,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1735534589894,8.87720176,3391.7,3391.0,1.23315628]
["bitfinex","ETHUSD",1735534590070,8.87720176,3391.7,3391.0,4.18209628]
["bitfinex","ETHUSD",1735534590407,7.99529251,3391.5,3391.0,1.23315628]
["bitfinex","ETHUSD",1735534590582,7.99529251,3391.5,3391.0,4.18213628]
["bitfinex","ETHUSD",1735534590905,0.8238,3391.4,3391.0,4.18213628]
["bitfinex","ETHUSD",1735534591266,0.8238,3391.4,3391.1,0.9990835]
["bitfinex","ETHUSD",1735534591509,0.8238,3391.4,3391.1,1.07325027]
["bitfinex","ETHUSD",1735534592918,0.8238,3391.4,3391.1,0.07416677]
["bitfinex","ETHUSD",1735534593074,0.8238,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1735534593270,0.8238,3391.4,3391.2,0.07414253]
["bitfinex","ETHUSD",1735534593502,1.80271927,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1735534593708,0.8238,3391.4,3391.3,0.0741183]
["bitfinex","ETHUSD",1735534593909,0.8238,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1735534594115,7.99529251,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1735534595285,0.8238,3391.2,3390.9,2.94905]
["bitfinex","ETHUSD",1735534596623,8.81909251,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1735534596783,8.81909251,3391.2,3390.4,0.59467714]
["bitfinex","ETHUSD",1735534597508,8.81909251,3391.2,3390.9,2.94905]
["bitfinex","ETHUSD",1735534598691,7.99529251,3391.5,3390.4,6.38161755]
["bitfinex","ETHUSD",1735534598896,7.99529251,3391.5,3391.1,2.94889]
["bitfinex","ETHUSD",1735534599413,0.8238,3391.6,3391.2,2.94876]
["bitfinex","ETHUSD",1735534600381,0.8238,3391.6,3390.4,7.61477383]
["bitfinex","ETHUSD",1735534601325,0.8238,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1735534601627,0.37083577,3391.5,3391.0,2.94894]
["bitfinex","ETHUSD",1735534601822,0.8238,3391.6,3391.0,2.94889]
["bitfinex","ETHUSD",1735534602035,8.81909251,3391.6,3391.1,2.94885]
["bitfinex","ETHUSD",1735534602939,8.81909251,3391.6,3390.5,2.94935]
["bitfinex","ETHUSD",1735534603137,8.81909251,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1735534604922,7.99529251,3391.5,3390.4,0.59467714]
["bitfinex","ETHUSD",1735534605126,7.99529251,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1735534605326,8.87720176,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1735534605836,8.87720176,3391.5,3390.4,0.59467714]
["bitfinex","ETHUSD",1735534606044,8.87720176,3391.5,3390.8,2.94914]
["bitfinex","ETHUSD",1735534606553,0.17230489,3391.4,3390.9,0.07494776]
["bitfinex","ETHUSD",1735534606757,0.98733067,3391.3,3390.9,0.07494776]
["bitfinex","ETHUSD",1735534606912,0.98733067,3391.3,3390.9,3.02400776]
["bitfinex","ETHUSD",1735534607111,0.7786,3391.2,3390.9,3.02400776]
["bitfinex","ETHUSD",1735534607312,8.77389251,3391.5,3391.0,2.94896]
["bitfinex","ETHUSD",1735534607537,8.77389251,3391.5,3391.0,3.02388352]
["bitfinex","ETHUSD",1735534607742,0.87738925,3391.4,3391.0,3.02388352]
["bitfinex","ETHUSD",1735534609050,8.87268176,3391.4,3391.0,0.07492352]
["bitfinex","ETHUSD",1735534609254,8.87268176,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1735534609425,0.17242029,3391.3,3390.7,2.94922]
["bitfinex","ETHUSD",1735534609619,8.1677128,3391.3,3390.4,3.54411714]
["bitfinex","ETHUSD",1735534609813,8.1677128,3391.3,3390.8,2.94911]
["bitfinex","ETHUSD",1735534610158,8.97766272,3391.3,3390.9,0.07494776]
["bitfinex","ETHUSD",1735534611524,7.99529251,3391.3,3390.9,0.07494776]
["bitfinex","ETHUSD",1735534611831,0.17251772,3391.2,3390.9,0.07494776]
["bitfinex","ETHUSD",1735534612732,7.99529251,3391.3,3390.9,0.07494776]
["bitfinex","ETHUSD",1735534613857,0.17265025,3391.2,3390.9,0.07494776]
["bitfinex","ETHUSD",1735534614352,0.17265025,3391.1,3390.9,0.07494776]
["bitfinex","ETHUSD",1735534615058,7.99529251,3391.3,3390.9,0.07494776]
["bitfinex","ETHUSD",1735534615059,7.99529251,3391.2,3390.9,0.07494776]
["bitfinex","ETHUSD",1735534616184,0.17269825,3391.1,3390.9,0.07494776]
["bitfinex","ETHUSD",1735534616860,7.99529251,3391.2,3390.9,0.07494776]
["bitfinex","ETHUSD",1735534617063,8.87268176,3391.2,3390.9,0.07494776]
["bitfinex","ETHUSD",1735534618023,0.17273425,3391.1,3390.9,0.07494776]
["bitfinex","ETHUSD",1735534618833,0.17273425,3391.0,3390.9,0.07494776]
["bitfinex","ETHUSD",1735534620669,0.17273425,3391.0,3390.9,3.02400776]
["bitfinex","ETHUSD",1735534622108,7.99529251,3391.3,3390.9,3.02400776]
["bitfinex","ETHUSD",1735534622270,0.87738925,3391.2,3390.9,3.02400776]
["bitfinex","ETHUSD",1735534622603,1.05019416,3391.2,3390.9,3.02400776]
["bitfinex","ETHUSD",1735534623208,0.17280491,3391.1,3390.9,3.02400776]
["bitfinex","ETHUSD",1735534623409,0.17280491,3391.1,3390.9,0.07494776]
["bitfinex","ETHUSD",1735534623785,0.17280491,3391.1,3390.8,2.94913]
["bitfinex","ETHUSD",1735534624108,7.99529251,3391.2,3390.9,0.07501529]
["bitfinex","ETHUSD",1735534625427,0.17272931,3391.1,3390.9,0.07501529]
["bitfinex","ETHUSD",1735534626017,0.17272931,3391.0,3390.9,3.02407529]
["bitfinex","ETHUSD",1735534626913,7.99529251,3391.2,3390.9,3.02407529]
["bitfinex","ETHUSD",1735534627120,7.99529251,3391.4,3390.9,3.02407529]
["bitfinex","ETHUSD",1735534627416,0.87738925,3391.3,3390.9,3.02407529]
["bitfinex","ETHUSD",1735534627568,0.17272042,3391.3,3390.9,0.07501529]
["bitfinex","ETHUSD",1735534627885,0.17272042,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1735534628271,0.17272042,3391.3,3391.2,3.02375162]
["bitfinex","ETHUSD",1735534629509,0.17272042,3391.3,3391.2,2.97375162]
["bitfinex","ETHUSD",1735534630335,0.17272042,3391.3,3391.2,0.07495162]
["bitfinex","ETHUSD",1735534630538,0.17272042,3391.3,3391.0,2.94895]
["bitfinex","ETHUSD",1735534630701,0.17272042,3391.3,3391.1,0.07497585]
["bitfinex","ETHUSD",1735534631537,0.17272042,3391.2,3391.1,0.07497585]
["bitfinex","ETHUSD",1735534632340,0.17272042,3391.2,3391.1,3.02386585]
["bitfinex","ETHUSD",1735534633014,7.99529251,3391.7,3391.1,3.02386585]
["bitfinex","ETHUSD",1735534633195,1.00137605,3391.6,3391.1,3.02386585]
["bitfinex","ETHUSD",1735534633520,1.00137605,3391.6,3391.1,5.52579313]
["bitfinex","ETHUSD",1735534633722,0.44896671,3391.5,3391.1,5.52579313]
["bitfinex","ETHUSD",1735534634447,0.1726795,3391.4,3391.1,5.52579313]
["bitfinex","ETHUSD",1735534634599,0.1726795,3391.4,3391.2,2.94879]
["bitfinex","ETHUSD",1735534634991,0.1726795,3391.4,3391.3,0.07492738]
["bitfinex","ETHUSD",1735534635196,0.1726795,3391.4,3391.3,3.02364738]
["bitfinex","ETHUSD",1735534635407,7.99529251,3391.7,3391.3,3.02364738]
["bitfinex","ETHUSD",1735534635643,1.00137605,3391.6,3391.3,0.07492738]
["bitfinex","ETHUSD",1735534636018,0.17265385,3391.5,3391.3,0.07492738]
["bitfinex","ETHUSD",1735534636235,0.17265385,3391.5,3391.4,2.50192728]
["bitfinex","ETHUSD",1735534636613,0.17265385,3391.5,3391.4,2.52683042]
["bitfinex","ETHUSD",1735534637307,0.17265385,3391.5,3391.4,1.02567405]
["bitfinex","ETHUSD",1735534637911,3.19010353,3391.5,3391.4,1.02567405]
["bitfinex","ETHUSD",1735534638347,2.21158051,3391.5,3391.4,1.02567405]
["bitfinex","ETHUSD",1735534638549,2.21158051,3391.5,3391.4,0.07490314]
["bitfinex","ETHUSD",1735534638756,2.21158051,3391.5,3391.1,1.23315628]
["bitfinex","ETHUSD",1735534638955,2.21158051,3391.5,3391.2,0.07459308]
["bitfinex","ETHUSD",1735534639178,9.01597981,3391.4,3391.2,0.07459308]
["bitfinex","ETHUSD",1735534639479,9.46474808,3391.4,3391.2,0.07459308]
["bitfinex","ETHUSD",1735534640180,0.44876827,3391.3,3391.2,0.07459308]
["bitfinex","ETHUSD",1735534640510,0.44876827,3391.3,3390.9,1.50091011]
["bitfinex","ETHUSD",1735534640881,0.44876827,3391.3,3391.0,0.07464155]
["bitfinex","ETHUSD",1735534641178,1.47193308,3391.3,3391.0,0.07464155]
["bitfinex","ETHUSD",1735534641312,0.17265385,3391.2,3391.0,0.07464155]
["bitfinex","ETHUSD",1735534641810,0.17265385,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1735534642150,7.99529251,3391.4,3391.1,3.02390334]
["bitfinex","ETHUSD",1735534642732,0.17253068,3391.3,3391.1,3.02390334]
["bitfinex","ETHUSD",1735534642922,7.99529251,3391.4,3391.1,3.02390334]
["bitfinex","ETHUSD",1735534643320,8.99437856,3391.4,3391.1,3.02390334]
["bitfinex","ETHUSD",1735534643536,0.93947099,3391.3,3391.1,0.07501334]
["bitfinex","ETHUSD",1735534643724,0.93947099,3391.3,3390.9,1.23315628]
["bitfinex","ETHUSD",1735534643921,0.93947099,3391.3,3391.0,0.07501789]
["bitfinex","ETHUSD",1735534644348,0.17257099,3391.2,3391.0,0.07501789]
["bitfinex","ETHUSD",1735534644550,0.17257099,3391.2,3390.8,4.18223628]
["bitfinex","ETHUSD",1735534644722,0.17257099,3391.2,3390.9,0.07504213]
["bitfinex","ETHUSD",1735534644911,0.93947099,3391.1,3390.9,0.07504213]
["bitfinex","ETHUSD",1735534645648,0.7669,3391.1,3390.9,0.07504213]
["bitfinex","ETHUSD",1735534646628,0.8236,3391.4,3391.0,2.94896]
["bitfinex","ETHUSD",1735534647158,0.17255823,3391.3,3391.1,0.07499365]
["bitfinex","ETHUSD",1735534647887,0.99615823,3391.2,3391.1,0.07499365]
["bitfinex","ETHUSD",1735534650266,0.99615823,3391.2,3390.8,2.94913]
["bitfinex","ETHUSD",1735534650463,0.99615823,3391.2,3391.1,0.07499365]
["bitfinex","ETHUSD",1735534650783,0.17255823,3391.1,3390.9,2.94901]
["bitfinex","ETHUSD",1735534651394,0.17255823,3391.1,3391.0,0.07501789]
["bitfinex","ETHUSD",1735534651603,7.99529251,3391.3,3391.0,0.07501789]
["bitfinex","ETHUSD",1735534652356,0.17246768,3391.2,3391.0,0.07501789]
["bitfinex","ETHUSD",1735534652892,0.17246768,3391.1,3391.0,0.07501789]
["bitfinex","ETHUSD",1735534655418,1.8952037,3391.1,3391.0,0.07501789]
["bitfinex","ETHUSD",1735534655588,0.99606768,3391.1,3391.0,0.07501789]
["bitfinex","ETHUSD",1735534655785,0.99606768,3391.1,3390.6,4.18248628]
["bitfinex","ETHUSD",1735534656014,0.99606768,3391.1,3390.7,0.075101]
["bitfinex","ETHUSD",1735534656172,1.27195594,3391.1,3390.7,0.075101]
["bitfinex","ETHUSD",1735534656805,0.17246768,3391.0,3390.7,0.075101]
["bitfinex","ETHUSD",1735534657427,0.17246768,3390.9,3390.7,0.075101]
["bitfinex","ETHUSD",1735534657924,0.17246768,3390.9,3390.7,2.94919]
["bitfinex","ETHUSD",1735534658227,0.17246768,3390.9,3390.8,0.07507676]
["bitfinex","ETHUSD",1735534658399,0.8236,3391.1,3390.8,0.07507676]
["bitfinex","ETHUSD",1735534659015,0.20782374,3391.0,3390.8,0.07507676]
["bitfinex","ETHUSD",1735534659181,7.99529251,3390.9,3390.5,1.23315628]
["bitfinex","ETHUSD",1735534659386,7.99529251,3390.9,3390.6,0.07513044]
["bitfinex","ETHUSD",1735534659586,0.7521,3390.8,3390.6,0.07513044]
["bitfinex","ETHUSD",1735534659829,7.99529251,3390.7,3390.6,0.07513044]
["bitfinex","ETHUSD",1735534660032,9.06108976,3390.7,3390.6,0.07513044]
["bitfinex","ETHUSD",1735534660389,9.5092086,3390.7,3390.6,0.07513044]
["bitfinex","ETHUSD",1735534660590,8.44341135,3390.7,3390.6,0.07513044]
["bitfinex","ETHUSD",1735534661306,8.16764591,3390.7,3390.6,0.07513044]
["bitfinex","ETHUSD",1735534661707,8.16764591,3390.7,3390.4,2.94949]
["bitfinex","ETHUSD",1735534661905,8.16764591,3390.7,3390.6,0.07290439]
["bitfinex","ETHUSD",1735534662656,8.16764591,3390.7,3390.6,3.02223439]
["bitfinex","ETHUSD",1735534662863,0.1723534,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1735534663016,0.1723534,3390.7,3390.6,3.02227072]
["bitfinex","ETHUSD",1735534663218,7.99529251,3391.2,3390.9,2.94903]
["bitfinex","ETHUSD",1735534663620,7.99529251,3391.2,3391.0,0.07284375]
["bitfinex","ETHUSD",1735534664360,0.17225908,3391.1,3391.0,3.02181375]
["bitfinex","ETHUSD",1735534665139,7.99529251,3391.4,3391.0,3.02181375]
["bitfinex","ETHUSD",1735534665140,7.99529251,3391.6,3391.2,2.94878]
["bitfinex","ETHUSD",1735534665461,7.99529251,3391.6,3391.3,0.07277104]
["bitfinex","ETHUSD",1735534665623,0.44805517,3391.5,3391.3,0.07277104]
["bitfinex","ETHUSD",1735534666358,0.17232891,3391.4,3391.3,0.07277104]
["bitfinex","ETHUSD",1735534666953,0.17232891,3391.4,3391.3,3.02149104]
["bitfinex","ETHUSD",1735534667685,0.17232891,3391.4,3391.3,4.27612848]
["bitfinex","ETHUSD",1735534668041,0.17232891,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1735534668437,0.17232891,3391.7,3391.6,3.02088329]
["bitfinex","ETHUSD",1735534669072,1.22866796,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1735534669277,9.22396047,3392.5,3391.6,0.07242329]
["bitfinex","ETHUSD",1735534669458,9.22396047,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1735534670503,1.04329884,3392.5,3392.4,0.07192859]
["bitfinex","ETHUSD",1735534670865,1.04329884,3392.5,3392.1,2.94796]
["bitfinex","ETHUSD",1735534671326,1.04329884,3392.5,3392.2,0.07132333]
["bitfinex","ETHUSD",1735534671771,0.17232067,3392.4,3392.2,0.07132333]
["bitfinex","ETHUSD",1735534672387,0.63261437,3392.4,3392.2,0.07132333]
["bitfinex","ETHUSD",1735534673001,0.63261437,3392.4,3392.2,2.94792]
["bitfinex","ETHUSD",1735534673202,8.76569251,3392.6,3392.3,0.07129911]
["bitfinex","ETHUSD",1735534674102,8.76569251,3392.6,3392.3,3.01913911]
["bitfinex","ETHUSD",1735534674468,0.799,3392.9,3392.3,0.07129911]
["bitfinex","ETHUSD",1735534674715,0.799,3392.9,3392.7,2.94747]
["bitfinex","ETHUSD",1735534674927,1.0515066,3392.8,3392.7,2.94747]
["bitfinex","ETHUSD",1735534676513,0.87942925,3392.8,3392.7,2.94747]
["bitfinex","ETHUSD",1735534677417,0.799,3392.9,3392.7,2.94747]
["bitfinex","ETHUSD",1735534677893,8.79429251,3392.9,3392.4,2.94769]
["bitfinex","ETHUSD",1735534678346,3.6520209,3392.8,3391.7,2.94837]
["bitfinex","ETHUSD",1735534678523,2.8530209,3392.8,3392.1,2.94799]
["bitfinex","ETHUSD",1735534678719,1.88383134,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1735534678922,1.88383134,3392.7,3391.6,1.23315628]
["bitfinex","ETHUSD",1735534678923,0.799,3392.6,3391.6,1.23315628]
["bitfinex","ETHUSD",1735534679748,0.799,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1735534680646,0.17186646,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1735534681156,8.79429251,3392.1,3391.0,1.23315628]
["bitfinex","ETHUSD",1735534681359,0.799,3391.9,3391.0,1.23315628]
["bitfinex","ETHUSD",1735534681526,0.799,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1735534681852,7.99529251,3391.8,3391.7,0.07137183]
["bitfinex","ETHUSD",1735534683119,7.99529251,3391.8,3391.7,3.01974183]
["bitfinex","ETHUSD",1735534684258,0.799,3391.9,3391.7,3.01974183]
["bitfinex","ETHUSD",1735534685017,0.799,3391.9,3391.7,0.07137183]
["bitfinex","ETHUSD",1735534685316,0.799,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1735534685752,0.799,3391.9,3391.8,3.01968984]
["bitfinex","ETHUSD",1735534686140,0.799,3391.9,3391.8,0.07140984]
["bitfinex","ETHUSD",1735534686456,0.799,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1735534686761,0.799,3391.9,3391.8,0.07150321]
["bitfinex","ETHUSD",1735534687215,0.799,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1735534687411,0.799,3391.9,3391.7,0.07152744]
["bitfinex","ETHUSD",1735534688627,0.799,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1735534688831,0.87942925,3392.1,3391.7,0.07152744]
["bitfinex","ETHUSD",1735534689026,0.87942925,3392.1,3392.0,0.07147032]
["bitfinex","ETHUSD",1735534689268,0.799,3392.0,3391.4,2.94861]
["bitfinex","ETHUSD",1735534689766,7.99529251,3391.9,3391.1,2.94884]
["bitfinex","ETHUSD",1735534689985,1.64167218,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1735534690265,7.99529251,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1735534691873,0.17214007,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1735534692024,0.17214007,3391.6,3390.5,0.6030492]
["bitfinex","ETHUSD",1735534692231,0.17214007,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1735534692445,7.99529251,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1735534692650,8.87024176,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1735534694489,8.87024176,3391.7,3391.2,2.94872]
["bitfinex","ETHUSD",1735534694793,8.87024176,3391.7,3391.3,3.02079162]
["bitfinex","ETHUSD",1735534695402,8.87024176,3391.7,3391.3,0.07210162]
["bitfinex","ETHUSD",1735534695606,8.87024176,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1735534695757,7.99529251,3391.6,3391.5,0.07206871]
["bitfinex","ETHUSD",1735534696393,8.95773669,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1735534696668,7.99529251,3391.6,3391.3,3.02078086]
["bitfinex","ETHUSD",1735534698104,0.7542,3391.5,3391.3,0.07208086]
["bitfinex","ETHUSD",1735534698398,8.74949251,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1735534698580,0.17243702,3391.4,3391.0,0.07220027]
["bitfinex","ETHUSD",1735534698780,1.06462997,3391.4,3391.0,0.07220027]
["bitfinex","ETHUSD",1735534699198,0.7542,3391.3,3391.0,0.07220027]
["bitfinex","ETHUSD",1735534699354,8.74949251,3391.3,3391.0,0.07220027]
["bitfinex","ETHUSD",1735534699560,8.74949251,3391.3,3390.3,1.23315628]
["bitfinex","ETHUSD",1735534699773,8.74949251,3391.3,3390.4,0.07242875]
["bitfinex","ETHUSD",1735534699977,0.87494925,3391.2,3390.4,0.07242875]
["bitfinex","ETHUSD",1735534700496,0.44821817,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1735534700699,0.44821817,3391.2,3390.9,2.94904]
["bitfinex","ETHUSD",1735534700871,0.44821817,3391.2,3390.9,3.02134753]
["bitfinex","ETHUSD",1735534701059,8.74949251,3391.3,3390.9,0.07230753]
["bitfinex","ETHUSD",1735534701260,7.99529251,3391.3,3391.1,2.94881]
["bitfinex","ETHUSD",1735534701695,7.99529251,3391.3,3391.2,0.07223481]
["bitfinex","ETHUSD",1735534702313,7.99529251,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1735534702596,9.04263009,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1735534702798,9.04263009,3391.3,3391.0,0.07228329]
["bitfinex","ETHUSD",1735534703104,8.87024176,3391.3,3391.0,0.07228329]
["bitfinex","ETHUSD",1735534703495,8.87024176,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1735534703669,8.87024176,3391.3,3391.1,0.07225905]
["bitfinex","ETHUSD",1735534704000,8.87024176,3391.3,3390.8,2.94912]
["bitfinex","ETHUSD",1735534704001,1.05937414,3391.2,3390.8,2.94912]
["bitfinex","ETHUSD",1735534704309,1.05937414,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1735534704603,7.99529251,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1735534704803,0.7699,3391.2,3390.2,3.43714277]
["bitfinex","ETHUSD",1735534704956,0.7699,3391.2,3390.4,2.94945]
["bitfinex","ETHUSD",1735534705158,7.99529251,3391.1,3390.4,2.94945]
["bitfinex","ETHUSD",1735534705404,8.87181176,3391.1,3390.4,2.94945]
["bitfinex","ETHUSD",1735534705906,0.17235992,3391.0,3390.2,3.43714277]
["bitfinex","ETHUSD",1735534706202,0.17235992,3391.0,3390.5,2.94936]
["bitfinex","ETHUSD",1735534706383,7.99529251,3391.1,3390.5,2.94936]
["bitfinex","ETHUSD",1735534707776,8.76519251,3390.9,3390.2,0.58412187]
["bitfinex","ETHUSD",1735534708101,0.7699,3390.7,3389.9,1.23315628]
["bitfinex","ETHUSD",1735534708726,0.7699,3390.5,3389.9,1.23315628]
["bitfinex","ETHUSD",1735534709202,0.7699,3390.5,3389.6,2.95011]
["bitfinex","ETHUSD",1735534709203,0.17251822,3390.4,3389.6,2.95011]
["bitfinex","ETHUSD",1735534709727,7.99529251,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1735534710071,8.16781073,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1735534710662,7.99529251,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1735534711389,7.99529251,3390.3,3389.9,0.06850326]
["bitfinex","ETHUSD",1735534712699,0.7699,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1735534712700,7.99529251,3390.2,3390.1,2.94975]
["bitfinex","ETHUSD",1735534713236,7.99529251,3390.2,3390.1,3.01820475]
["bitfinex","ETHUSD",1735534714334,7.99529251,3390.2,3390.1,0.06845475]
["bitfinex","ETHUSD",1735534714655,7.99529251,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1735534714802,7.99529251,3390.2,3390.1,0.0687098]
["bitfinex","ETHUSD",1735534715276,7.99529251,3390.2,3390.1,3.0184698]
["bitfinex","ETHUSD",1735534716607,8.76519251,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1735534716803,1.22866796,3391.7,3390.2,2.94967]
["bitfinex","ETHUSD",1735534716804,0.7699,3391.4,3391.2,2.94872]
["bitfinex","ETHUSD",1735534717026,0.7699,3391.4,3391.3,0.06839295]
["bitfinex","ETHUSD",1735534718082,0.7699,3391.4,3391.3,3.01711295]
["bitfinex","ETHUSD",1735534718083,0.1723928,3391.4,3391.3,3.01711295]
["bitfinex","ETHUSD",1735534718278,0.1723928,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1735534718595,0.1723928,3391.4,3391.3,3.01704037]
["bitfinex","ETHUSD",1735534718817,0.7699,3391.7,3391.5,2.94853]
["bitfinex","ETHUSD",1735534719099,0.7699,3391.7,3391.6,0.06804552]
["bitfinex","ETHUSD",1735534719793,0.94235364,3391.7,3391.6,0.06804552]
["bitfinex","ETHUSD",1735534719954,0.94235364,3391.7,3391.5,2.94853]
["bitfinex","ETHUSD",1735534720156,0.94235364,3391.7,3391.6,0.06783823]
["bitfinex","ETHUSD",1735534720902,3.89072364,3391.7,3391.6,0.06783823]
["bitfinex","ETHUSD",1735534721140,10.14994777,3391.7,3391.6,0.06783823]
["bitfinex","ETHUSD",1735534721301,7.99529251,3391.6,3390.2,1.8347818]
["bitfinex","ETHUSD",1735534721680,7.99529251,3391.6,3390.3,0.0653912]
["bitfinex","ETHUSD",1735534722023,7.99529251,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1735534722158,7.99529251,3391.5,3391.0,0.06522148]
["bitfinex","ETHUSD",1735534722494,1.0425843,3391.4,3391.0,0.06522148]
["bitfinex","ETHUSD",1735534722692,1.49093315,3391.4,3391.0,0.06522148]
["bitfinex","ETHUSD",1735534723352,0.17245364,3391.3,3391.0,0.06522148]
["bitfinex","ETHUSD",1735534724803,0.17245364,3391.2,3391.0,0.06522148]
["bitfinex","ETHUSD",1735534725572,0.7936,3391.1,3391.0,0.06522148]
["bitfinex","ETHUSD",1735534725779,0.7936,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1735534725780,0.99446379,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1735534726412,8.78889251,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1735534726574,8.78889251,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1735534726575,7.99529251,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1735534726963,7.99529251,3391.1,3391.0,3.01420148]
["bitfinex","ETHUSD",1735534729313,8.78889251,3391.5,3391.0,0.06522148]
["bitfinex","ETHUSD",1735534729691,8.78889251,3391.5,3390.4,2.9495]
["bitfinex","ETHUSD",1735534729894,0.87888925,3391.4,3390.4,2.9495]
["bitfinex","ETHUSD",1735534730126,0.87888925,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1735534730335,1.32763394,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1735534730533,1.32763394,3391.4,3390.9,0.06534405]
["bitfinex","ETHUSD",1735534730745,0.17259411,3391.3,3390.9,0.06534405]
["bitfinex","ETHUSD",1735534731045,0.7936,3391.1,3391.0,0.06531981]
["bitfinex","ETHUSD",1735534731201,0.7936,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1735534731404,0.7936,3391.1,3390.9,0.06554588]
["bitfinex","ETHUSD",1735534731825,0.7936,3391.1,3390.9,3.01459588]
["bitfinex","ETHUSD",1735534732106,0.7936,3391.1,3390.9,0.06554588]
["bitfinex","ETHUSD",1735534732335,0.7936,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1735534732761,0.7936,3391.1,3391.0,3.01450164]
["bitfinex","ETHUSD",1735534733755,0.7936,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1735534733959,0.7936,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1735534734133,1.67248925,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1735534734338,1.67248925,3391.5,3391.4,3.01405469]
["bitfinex","ETHUSD",1735534734683,7.99529251,3391.7,3391.4,3.01405469]
["bitfinex","ETHUSD",1735534734684,8.74879251,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1735534735035,8.92142253,3391.7,3391.6,3.01383623]
["bitfinex","ETHUSD",1735534737000,8.92142253,3391.7,3391.6,0.06537623]
["bitfinex","ETHUSD",1735534737321,8.92142253,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1735534737670,8.92142253,3391.7,3390.8,2.94907]
["bitfinex","ETHUSD",1735534737671,8.92142253,3391.7,3391.3,3.01414893]
["bitfinex","ETHUSD",1735534737874,1.06477227,3391.6,3391.3,3.01414893]
["bitfinex","ETHUSD",1735534738356,8.16792253,3391.6,3391.3,0.06544893]
["bitfinex","ETHUSD",1735534738556,8.16792253,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1735534738884,8.16792253,3391.6,3391.5,3.01394046]
["bitfinex","ETHUSD",1735534738885,7.99529251,3391.6,3391.5,3.01394046]
["bitfinex","ETHUSD",1735534739850,7.99529251,3392.1,3392.0,2.94804]
["bitfinex","ETHUSD",1735534740085,7.99529251,3392.1,3392.0,3.01314335]
["bitfinex","ETHUSD",1735534741125,7.99529251,3392.1,3392.0,0.06510335]
["bitfinex","ETHUSD",1735534741126,8.62907726,3392.1,3392.0,0.06510335]
["bitfinex","ETHUSD",1735534741610,8.62907726,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1735534741920,11.48209816,3392.1,3391.9,0.06499304]
["bitfinex","ETHUSD",1735534742071,0.92623292,3392.0,3391.9,0.06499304]
["bitfinex","ETHUSD",1735534742413,7.99529251,3391.9,3391.5,2.9485]
["bitfinex","ETHUSD",1735534742776,7.99529251,3391.9,3391.6,0.06483803]
["bitfinex","ETHUSD",1735534742956,0.17273292,3391.8,3391.6,0.06483803]
["bitfinex","ETHUSD",1735534743551,7.99529251,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1735534743865,7.99529251,3391.8,3391.7,3.0131838]
["bitfinex","ETHUSD",1735534744990,0.7535,3392.3,3391.7,3.0131838]
["bitfinex","ETHUSD",1735534745218,1.75124605,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1735534745492,0.99774605,3392.3,3392.2,0.06469267]
["bitfinex","ETHUSD",1735534745699,7.99529251,3392.4,3392.2,0.06469267]
["bitfinex","ETHUSD",1735534746063,7.99529251,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1735534746373,8.74879251,3392.8,3392.3,2.94781]
["bitfinex","ETHUSD",1735534746574,8.74879251,3392.8,3392.3,3.01247845]
["bitfinex","ETHUSD",1735534746891,0.44942809,3392.7,3392.4,0.06464423]
["bitfinex","ETHUSD",1735534747084,1.04268886,3392.6,3392.4,0.06464423]
["bitfinex","ETHUSD",1735534747267,1.04268886,3392.6,3392.3,2.94781]
["bitfinex","ETHUSD",1735534747658,0.17285696,3392.5,3392.4,0.06464423]
["bitfinex","ETHUSD",1735534748688,7.99529251,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1735534748893,0.7535,3392.3,3391.5,1.23315628]
["bitfinex","ETHUSD",1735534749121,0.7535,3392.3,3392.0,2.94808]
["bitfinex","ETHUSD",1735534749281,0.17285696,3392.2,3392.0,2.94808]
["bitfinex","ETHUSD",1735534750022,1.74993383,3392.3,3392.0,2.94808]
["bitfinex","ETHUSD",1735534750221,0.7535,3392.3,3392.0,2.94808]
["bitfinex","ETHUSD",1735534750604,0.7535,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1735534750919,0.7535,3392.3,3391.2,2.94873]
["bitfinex","ETHUSD",1735534751079,0.7535,3392.3,3391.1,1.82051234]
["bitfinex","ETHUSD",1735534751080,7.99529251,3392.2,3391.1,1.82051234]
["bitfinex","ETHUSD",1735534751286,7.99529251,3392.2,3391.7,2.94833]
["bitfinex","ETHUSD",1735534751508,1.04751504,3392.1,3391.7,2.94833]
["bitfinex","ETHUSD",1735534752245,0.87487925,3392.1,3391.7,2.94833]
["bitfinex","ETHUSD",1735534752379,0.87487925,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1735534752583,0.87487925,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1735534752851,0.17263916,3392.0,3391.6,2.94843]
["bitfinex","ETHUSD",1735534752982,1.15227025,3392.0,3391.6,2.94843]
["bitfinex","ETHUSD",1735534753184,0.8018,3391.9,3391.6,2.94843]
["bitfinex","ETHUSD",1735534753517,0.97443916,3391.9,3391.6,2.94843]
["bitfinex","ETHUSD",1735534754211,0.8018,3391.9,3391.6,2.94843]
["bitfinex","ETHUSD",1735534754514,0.8018,3391.9,3391.7,2.94836]
["bitfinex","ETHUSD",1735534754717,8.17343562,3391.8,3391.7,2.94836]
["bitfinex","ETHUSD",1735534755213,8.34612235,3391.8,3391.7,2.94836]
["bitfinex","ETHUSD",1735534756430,8.34612235,3391.8,3391.7,3.01302892]
["bitfinex","ETHUSD",1735534759143,8.34612235,3391.8,3391.7,0.06466892]
["bitfinex","ETHUSD",1735534759527,8.34612235,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1735534759846,0.8018,3391.7,3391.6,0.06469315]
["bitfinex","ETHUSD",1735534760045,8.79709251,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1735534760338,0.8018,3391.6,3391.2,0.06482113]
["bitfinex","ETHUSD",1735534760540,0.97448673,3391.6,3391.2,0.06482113]
["bitfinex","ETHUSD",1735534760842,0.97448673,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1735534761037,0.91479224,3391.5,3391.2,0.06482113]
["bitfinex","ETHUSD",1735534761242,1.08747897,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1735534761452,1.08747897,3391.5,3391.2,0.06496084]
["bitfinex","ETHUSD",1735534761600,1.08747897,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1735534761801,0.17268673,3391.4,3391.2,0.06496084]
["bitfinex","ETHUSD",1735534762001,0.17268673,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1735534762246,0.17268673,3391.4,3391.2,0.06496084]
["bitfinex","ETHUSD",1735534762542,0.8018,3391.2,3390.4,1.23315628]
["bitfinex","ETHUSD",1735534762836,0.8018,3391.2,3390.8,2.94908]
["bitfinex","ETHUSD",1735534763044,0.8018,3391.2,3390.9,0.06503356]
["bitfinex","ETHUSD",1735534763245,0.8018,3391.2,3390.9,2.94904]
["bitfinex","ETHUSD",1735534763545,7.99529251,3391.1,3391.0,0.06500932]
["bitfinex","ETHUSD",1735534763893,7.99529251,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1735534764136,8.44454228,3391.1,3391.0,0.06500932]
["bitfinex","ETHUSD",1735534764310,8.44454228,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1735534764511,8.44454228,3391.1,3391.0,0.06500932]
["bitfinex","ETHUSD",1735534764707,8.44454228,3391.1,3390.9,0.06503356]
["bitfinex","ETHUSD",1735534764905,7.99529251,3391.1,3391.0,0.06500932]
["bitfinex","ETHUSD",1735534766043,8.16804166,3391.1,3391.0,0.06500932]
["bitfinex","ETHUSD",1735534767304,8.16804166,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1735534767535,8.16804166,3391.1,3391.0,0.06500932]
["bitfinex","ETHUSD",1735534767823,8.76759251,3391.0,3390.2,1.23315628]
["bitfinex","ETHUSD",1735534768021,0.7723,3390.9,3390.2,4.18281628]
["bitfinex","ETHUSD",1735534768537,0.17274915,3390.8,3390.2,4.18281628]
["bitfinex","ETHUSD",1735534769043,0.17274915,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1735534769254,0.17274915,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1735534769726,0.7723,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1735534769727,0.17274915,3390.6,3390.2,2.94966]
["bitfinex","ETHUSD",1735534769933,8.16804166,3390.6,3390.2,2.94966]
["bitfinex","ETHUSD",1735534770447,7.99529251,3390.6,3390.2,2.94966]
["bitfinex","ETHUSD",1735534771455,7.99529251,3390.6,3390.3,0.06625096]
["bitfinex","ETHUSD",1735534771607,7.99529251,3390.6,3390.3,2.94959]
["bitfinex","ETHUSD",1735534771807,0.7723,3390.5,3390.4,0.06622671]
["bitfinex","ETHUSD",1735534772905,8.76759251,3390.5,3390.4,0.06622671]
["bitfinex","ETHUSD",1735534773852,8.76759251,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1735534774051,8.76759251,3390.5,3390.2,0.06627521]
["bitfinex","ETHUSD",1735534777411,7.99529251,3390.4,3390.2,0.06627521]
["bitfinex","ETHUSD",1735534777612,7.99529251,3390.3,3390.2,0.06627521]
["bitfinex","ETHUSD",1735534778012,7.99529251,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1735534778210,7.99529251,3390.3,3390.2,3.01594521]
["bitfinex","ETHUSD",1735534778413,7.99529251,3390.3,3390.2,0.06627521]
["bitfinex","ETHUSD",1735534778665,7.99529251,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1735534778842,7.99529251,3390.3,3390.2,0.06627521]
["bitfinex","ETHUSD",1735534779273,7.99529251,3390.3,3390.2,3.01594521]
["bitfinex","ETHUSD",1735534783185,8.79719251,3390.3,3390.2,3.01594521]
["bitfinex","ETHUSD",1735534783460,0.8019,3390.3,3390.2,0.06627521]
["bitfinex","ETHUSD",1735534783764,0.8019,3390.3,3390.0,2.9498]
["bitfinex","ETHUSD",1735534783967,0.8019,3390.3,3390.2,0.06622342]
["bitfinex","ETHUSD",1735534784154,0.8019,3390.3,3390.1,0.06624767]
["bitfinex","ETHUSD",1735534784327,0.8019,3390.3,3390.0,2.9498]
["bitfinex","ETHUSD",1735534784328,0.8019,3390.3,3390.2,0.06622342]
["bitfinex","ETHUSD",1735534784729,0.8019,3390.3,3390.0,2.9498]
["bitfinex","ETHUSD",1735534784965,0.8019,3390.3,3390.2,0.06622342]
["bitfinex","ETHUSD",1735534785130,0.8019,3390.3,3390.1,0.06624767]
["bitfinex","ETHUSD",1735534785335,0.8019,3390.3,3390.2,0.06622342]
["bitfinex","ETHUSD",1735534788671,0.7709,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1735534788843,0.87661925,3390.7,3390.3,0.0662613]
["bitfinex","ETHUSD",1735534789170,0.87661925,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1735534789371,1.32571899,3390.7,3390.4,0.06623705]
["bitfinex","ETHUSD",1735534789581,7.99529251,3390.6,3390.3,0.0662613]
["bitfinex","ETHUSD",1735534789747,7.99529251,3390.6,3390.5,0.06621281]
["bitfinex","ETHUSD",1735534790078,7.99529251,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1735534790079,8.16802318,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1735534790242,8.16802318,3390.6,3390.3,0.0662613]
["bitfinex","ETHUSD",1735534790443,8.16802318,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1735534790652,0.17273067,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1735534791542,0.17273067,3390.5,3389.5,3.5370798]
["bitfinex","ETHUSD",1735534791543,7.99529251,3390.4,3390.2,2.94965]
["bitfinex","ETHUSD",1735534792273,7.99529251,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1735534792676,8.16802318,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1735534795603,0.17273067,3390.4,3389.5,0.5867998]
["bitfinex","ETHUSD",1735534796199,7.99529251,3390.3,3390.2,2.94959]
["bitfinex","ETHUSD",1735534796505,8.16802318,3390.3,3390.2,2.94959]
["bitfinex","ETHUSD",1735534799362,8.44527838,3390.3,3390.2,2.94959]
["bitfinex","ETHUSD",1735534800153,8.16802318,3390.3,3390.2,2.94959]
["bitfinex","ETHUSD",1735534800361,0.17273067,3390.3,3390.2,2.94959]
["bitfinex","ETHUSD",1735534801259,7.99529251,3390.2,3390.0,2.9498]
["bitfinex","ETHUSD",1735534801400,8.88998483,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1735534801713,7.99529251,3390.1,3389.5,1.23315628]
["bitfinex","ETHUSD",1735534801900,7.99529251,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1735534802095,8.77419251,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1735534802347,0.44998266,3390.0,3389.8,2.95001]
["bitfinex","ETHUSD",1735534802913,0.17273067,3389.9,3389.8,2.95001]
["bitfinex","ETHUSD",1735534804006,6.7e-07,3389.9,3389.8,2.95001]
["bitfinex","ETHUSD",1735534804200,9.22396047,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1735534804201,1.22866796,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1735534804530,9.22396047,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1735534805220,7.99529251,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1735534806402,8.77419251,3390.7,3390.5,2.9494]
["bitfinex","ETHUSD",1735534806606,8.77419251,3390.7,3389.8,3.97248781]
["bitfinex","ETHUSD",1735534806607,7.99529251,3390.6,3389.8,3.97248781]
["bitfinex","ETHUSD",1735534806884,7.99529251,3390.6,3390.2,4.18274628]
["bitfinex","ETHUSD",1735534807185,7.99529251,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1735534807680,7.99529251,3390.6,3390.2,1.23315628]
["bitfinex","ETHUSD",1735534807887,7.99529251,3390.9,3390.2,1.23315628]
["bitfinex","ETHUSD",1735534808185,7.99529251,3390.9,3390.5,2.94936]
["bitfinex","ETHUSD",1735534808986,7.99529251,3390.9,3390.1,2.94968]
["bitfinex","ETHUSD",1735534809169,7.99529251,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1735534810684,7.99529251,3390.9,3390.2,1.23315628]
["bitfinex","ETHUSD",1735534810875,7.99529251,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1735534813193,7.99529251,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1735534813969,9.18131935,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1735534815386,7.99529251,3391.5,3391.3,2.94871]
["bitfinex","ETHUSD",1735534816686,7.99529251,3391.4,3391.3,2.94871]
["bitfinex","ETHUSD",1735534817703,7.99529251,3391.4,3391.3,3.01447002]
["bitfinex","ETHUSD",1735534819627,7.99529251,3391.9,3391.7,2.94831]
["bitfinex","ETHUSD",1735534819822,7.99529251,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1735534820380,7.99529251,3391.9,3391.8,3.01359278]
["bitfinex","ETHUSD",1735534823183,7.99529251,3391.9,3391.8,0.06531278]
["bitfinex","ETHUSD",1735534823487,7.99529251,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1735534823682,0.7857,3391.7,3390.9,1.23315628]
["bitfinex","ETHUSD",1735534824091,0.7857,3391.7,3391.0,0.06488047]
["bitfinex","ETHUSD",1735534824487,0.44428376,3391.6,3391.0,0.06488047]
["bitfinex","ETHUSD",1735534824824,0.7755,3391.4,3391.0,0.06488047]
["bitfinex","ETHUSD",1735534825192,0.17087837,3391.3,3391.2,2.94879]
["bitfinex","ETHUSD",1735534825630,0.17087837,3391.3,3391.2,3.01385485]
["bitfinex","ETHUSD",1735534825803,0.7755,3391.4,3391.2,3.01385485]
["bitfinex","ETHUSD",1735534826331,0.7755,3391.4,3391.2,0.06506485]
["bitfinex","ETHUSD",1735534826699,0.7755,3391.4,3391.0,2.94896]
["bitfinex","ETHUSD",1735534826905,0.7755,3391.4,3391.3,0.06504061]
["bitfinex","ETHUSD",1735534827102,0.7755,3391.4,3391.0,2.94896]
["bitfinex","ETHUSD",1735534827302,0.7755,3391.4,3390.3,2.8530209]
["bitfinex","ETHUSD",1735534827510,0.7755,3391.7,3391.1,0.06508909]
["bitfinex","ETHUSD",1735534827708,0.7755,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1735534828136,8.77079251,3391.7,3391.6,0.06499897]
["bitfinex","ETHUSD",1735534828722,7.99529251,3391.6,3390.9,2.94899]
["bitfinex","ETHUSD",1735534828918,0.7755,3391.5,3390.9,2.94899]
["bitfinex","ETHUSD",1735534829118,0.7755,3391.5,3391.0,3.01402122]
["bitfinex","ETHUSD",1735534829571,0.17099323,3391.4,3391.0,3.01402122]
["bitfinex","ETHUSD",1735534830162,0.7755,3391.5,3391.0,3.01402122]
["bitfinex","ETHUSD",1735534830352,0.7755,3391.3,3391.0,0.06505122]
["bitfinex","ETHUSD",1735534830553,0.7755,3391.3,3390.7,2.94921]
["bitfinex","ETHUSD",1735534830867,0.7755,3391.3,3390.8,0.06513076]
["bitfinex","ETHUSD",1735534831239,0.7755,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1735534831644,0.7755,3391.3,3391.0,0.06508227]
["bitfinex","ETHUSD",1735534834664,8.16650237,3391.2,3391.0,0.06508227]
["bitfinex","ETHUSD",1735534835173,7.99529251,3391.2,3391.0,0.06508227]
["bitfinex","ETHUSD",1735534836056,7.99529251,3391.2,3390.7,2.9492]
["bitfinex","ETHUSD",1735534836257,7.99529251,3391.2,3391.1,0.06528054]
["bitfinex","ETHUSD",1735534836478,8.87237176,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1735534836683,8.87237176,3391.2,3391.1,0.06528054]
["bitfinex","ETHUSD",1735534836888,8.87237176,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1735534837102,7.99529251,3391.2,3391.1,0.06528054]
["bitfinex","ETHUSD",1735534837398,7.99529251,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1735534837557,7.99529251,3391.2,3391.1,0.06528054]
["bitfinex","ETHUSD",1735534837758,8.16654364,3391.2,3391.1,0.06528054]
["bitfinex","ETHUSD",1735534838867,8.16654364,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1735534839071,8.16654364,3391.2,3391.1,0.06528054]
["bitfinex","ETHUSD",1735534839282,9.060748,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1735534839497,9.060748,3391.2,3391.1,0.06528054]
["bitfinex","ETHUSD",1735534839802,9.060748,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1735534839803,0.17125113,3391.1,3390.7,2.94921]
["bitfinex","ETHUSD",1735534840471,8.88949687,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1735534840472,7.99529251,3390.9,3390.7,2.94921]
["bitfinex","ETHUSD",1735534842355,8.80299251,3390.8,3390.7,2.94921]
["bitfinex","ETHUSD",1735534842704,0.57471002,3390.9,3389.9,1.23315628]
["bitfinex","ETHUSD",1735534842705,7.99529251,3390.6,3389.9,1.23315628]
["bitfinex","ETHUSD",1735534842873,0.8077,3390.5,3390.1,2.94972]
["bitfinex","ETHUSD",1735534843683,8.80299251,3390.4,3389.8,5.45299307]
["bitfinex","ETHUSD",1735534843885,8.97419117,3390.4,3389.8,5.45299307]
["bitfinex","ETHUSD",1735534844097,8.97419117,3390.4,3389.9,0.06365177]
["bitfinex","ETHUSD",1735534844298,9.87161029,3390.4,3389.9,0.06365177]
["bitfinex","ETHUSD",1735534844486,9.06391029,3390.4,3389.9,0.06365177]
["bitfinex","ETHUSD",1735534844716,0.97889866,3390.3,3389.9,0.06365177]
["bitfinex","ETHUSD",1735534845251,7.99529251,3390.1,3390.0,0.06393814]
["bitfinex","ETHUSD",1735534845390,7.99529251,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1735534845724,7.99529251,3390.1,3390.0,3.01378814]
["bitfinex","ETHUSD",1735534847545,7.99529251,3390.1,3390.0,0.06393814]
["bitfinex","ETHUSD",1735534847729,8.87559176,3390.1,3390.0,0.06393814]
["bitfinex","ETHUSD",1735534848051,7.99529251,3389.9,3389.7,2.95006]
["bitfinex","ETHUSD",1735534848252,7.99529251,3389.9,3389.3,0.1720539]
["bitfinex","ETHUSD",1735534848427,11.65601341,3389.8,3389.3,0.1720539]
["bitfinex","ETHUSD",1735534848611,0.8077,3389.7,3389.3,0.1720539]
["bitfinex","ETHUSD",1735534849043,0.97846261,3389.7,3389.3,0.1720539]
["bitfinex","ETHUSD",1735534849240,7.99529251,3389.6,3389.3,0.1720539]
["bitfinex","ETHUSD",1735534849458,0.8077,3389.5,3389.3,0.1220539]
["bitfinex","ETHUSD",1735534850754,3.6607209,3389.5,3389.3,0.1220539]
["bitfinex","ETHUSD",1735534850925,8.80299251,3389.4,3389.3,0.1220539]
["bitfinex","ETHUSD",1735534851751,8.9735919,3389.4,3389.3,0.1220539]
["bitfinex","ETHUSD",1735534851963,10.56953394,3389.4,3389.3,0.1220539]
["bitfinex","ETHUSD",1735534853657,10.56953394,3389.4,3388.0,3.88085413]
["bitfinex","ETHUSD",1735534853658,0.8077,3388.8,3388.1,2.9515]
["bitfinex","ETHUSD",1735534855474,0.8077,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1735534856528,0.8077,3388.8,3388.0,0.92933413]
["bitfinex","ETHUSD",1735534856757,1.15310095,3388.7,3388.0,0.92933413]
["bitfinex","ETHUSD",1735534857270,7.87028861,3388.5,3388.0,3.88087413]
["bitfinex","ETHUSD",1735534857863,7.87028861,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1735534859067,7.87028861,3388.5,3388.2,3.01310762]
["bitfinex","ETHUSD",1735534860366,0.7952,3388.4,3388.2,0.06169762]
["bitfinex","ETHUSD",1735534860575,12.67036046,3388.3,3388.2,0.06169762]
["bitfinex","ETHUSD",1735534860777,0.7952,3388.2,3388.0,0.92933413]
["bitfinex","ETHUSD",1735534862686,7.87028861,3388.3,3388.0,0.92933413]
["bitfinex","ETHUSD",1735534862856,7.87028861,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1735534865502,7.87028861,3388.3,3388.0,0.92933413]
["bitfinex","ETHUSD",1735534865503,7.87028861,3388.3,3388.0,3.88091413]
["bitfinex","ETHUSD",1735534865671,8.65738861,3388.3,3388.0,0.92933413]
["bitfinex","ETHUSD",1735534865878,8.65738861,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1735534866060,9.80842956,3388.3,3388.0,0.92933413]
["bitfinex","ETHUSD",1735534866261,8.65738861,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1735534866461,7.87028861,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1735534867674,7.87028861,3388.5,3388.0,0.92933413]
["bitfinex","ETHUSD",1735534867862,7.87028861,3388.5,3388.3,2.95127]
["bitfinex","ETHUSD",1735534868063,7.87028861,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1735534870707,7.87028861,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1735534870863,8.73602747,3388.8,3388.0,0.92933413]
["bitfinex","ETHUSD",1735534871061,7.87028861,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1735534871304,7.87028861,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1735534872506,7.87028861,3389.0,3388.2,2.95135]
["bitfinex","ETHUSD",1735534872507,7.87028861,3389.7,3388.5,0.58243701]
["bitfinex","ETHUSD",1735534872708,7.87028861,3389.7,3389.3,2.95045]
["bitfinex","ETHUSD",1735534872871,0.86514886,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1735534873486,0.86514886,3389.6,3389.4,2.95035]
["bitfinex","ETHUSD",1735534873686,0.86514886,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1735534873913,7.87028861,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1735534874067,7.87028861,3389.7,3389.6,0.05783316]
["bitfinex","ETHUSD",1735534874783,7.87028861,3389.7,3389.6,3.00803316]
["bitfinex","ETHUSD",1735534875010,8.0410316,3389.7,3389.6,3.00803316]
["bitfinex","ETHUSD",1735534875209,8.0410316,3389.7,3389.6,0.05783316]
["bitfinex","ETHUSD",1735534875394,8.92325476,3389.7,3389.6,0.05783316]
["bitfinex","ETHUSD",1735534875600,8.92325476,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1735534875804,8.0410316,3389.7,3389.6,3.00803316]
["bitfinex","ETHUSD",1735534876514,7.87028861,3389.7,3389.6,3.00803316]
["bitfinex","ETHUSD",1735534877211,0.5922527,3391.1,3389.6,0.05783316]
["bitfinex","ETHUSD",1735534877212,7.87028861,3390.5,3389.6,0.05783316]
["bitfinex","ETHUSD",1735534877410,7.87028861,3390.4,3390.3,2.94958]
["bitfinex","ETHUSD",1735534877787,8.04116924,3390.4,3390.3,3.00724338]
["bitfinex","ETHUSD",1735534878124,8.92340616,3390.4,3390.3,3.00724338]
["bitfinex","ETHUSD",1735534879068,8.92340616,3390.4,3390.3,0.05766338]
["bitfinex","ETHUSD",1735534879375,8.92340616,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1735534879710,7.87028861,3390.3,3389.9,3.00761039]
["bitfinex","ETHUSD",1735534880099,7.87028861,3390.3,3390.0,2.9498]
["bitfinex","ETHUSD",1735534880473,8.84074923,3390.3,3390.0,2.9498]
["bitfinex","ETHUSD",1735534880674,8.84074923,3390.3,3390.0,3.00753613]
["bitfinex","ETHUSD",1735534881174,8.84074923,3390.3,3390.0,0.05773613]
["bitfinex","ETHUSD",1735534881514,0.7812,3390.2,3389.7,2.95005]
["bitfinex","ETHUSD",1735534881716,0.7812,3390.2,3389.8,0.05717468]
["bitfinex","ETHUSD",1735534881916,0.96219492,3390.1,3389.8,0.05717468]
["bitfinex","ETHUSD",1735534882111,0.96219492,3390.1,3389.7,2.95005]
["bitfinex","ETHUSD",1735534882278,0.96219492,3390.1,3389.8,0.05717468]
["bitfinex","ETHUSD",1735534882480,0.96219492,3390.1,3389.7,2.95005]
["bitfinex","ETHUSD",1735534882690,7.87028861,3390.0,3389.8,0.05717468]
["bitfinex","ETHUSD",1735534883023,7.87028861,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1735534883314,7.87028861,3390.0,3389.9,3.00707042]
["bitfinex","ETHUSD",1735534885794,7.87028861,3390.1,3389.9,3.00707042]
["bitfinex","ETHUSD",1735534886961,0.7964,3390.0,3389.9,0.05715042]
["bitfinex","ETHUSD",1735534887311,0.7964,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1735534887514,0.7964,3390.0,3389.7,2.95011]
["bitfinex","ETHUSD",1735534887742,0.7964,3390.0,3389.8,0.05654405]
["bitfinex","ETHUSD",1735534888248,8.65731747,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1735534888426,8.65731747,3390.1,3389.9,0.05651979]
["bitfinex","ETHUSD",1735534888623,0.94537175,3390.0,3389.9,0.05651979]
["bitfinex","ETHUSD",1735534888924,7.87028861,3389.9,3389.7,2.9501]
["bitfinex","ETHUSD",1735534889120,7.87028861,3389.9,3389.8,0.05654405]
["bitfinex","ETHUSD",1735534889320,7.87028861,3389.9,3389.8,3.00656405]
["bitfinex","ETHUSD",1735534891510,7.87028861,3390.2,3389.8,3.00656405]
["bitfinex","ETHUSD",1735534891737,7.87028861,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1735534891955,7.87028861,3391.0,3390.1,5.85925218]
["bitfinex","ETHUSD",1735534892158,7.87028861,3391.0,3390.9,2.94903]
["bitfinex","ETHUSD",1735534892542,7.87028861,3391.0,3390.9,3.0051678]
["bitfinex","ETHUSD",1735534894395,8.73695747,3391.0,3390.9,3.0051678]
["bitfinex","ETHUSD",1735534894925,8.73695747,3391.0,3390.9,0.0561378]
["bitfinex","ETHUSD",1735534895263,8.73695747,3391.0,3390.9,0.05581753]
["bitfinex","ETHUSD",1735534895447,8.73695747,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1735534895626,8.73695747,3391.0,3390.9,3.00442294]
["bitfinex","ETHUSD",1735534895979,0.7964,3391.7,3390.9,3.00442294]
["bitfinex","ETHUSD",1735534896129,0.7964,3391.7,3391.1,2.94881]
["bitfinex","ETHUSD",1735534896477,0.7964,3391.7,3391.2,0.05529022]
["bitfinex","ETHUSD",1735534896631,0.7964,3391.7,3391.1,2.94881]
["bitfinex","ETHUSD",1735534897372,0.7964,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1735534897544,0.86666886,3391.6,3391.2,2.94878]
["bitfinex","ETHUSD",1735534897741,0.86666886,3391.6,3391.3,0.05524016]
["bitfinex","ETHUSD",1735534897941,4.32223329,3392.8,3390.8,2.9491]
["bitfinex","ETHUSD",1735534897942,0.7964,3392.0,3390.8,2.94915]
["bitfinex","ETHUSD",1735534898185,7.87028861,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1735534898412,7.87028861,3392.5,3391.6,2.8530209]
["bitfinex","ETHUSD",1735534898535,7.87028861,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1735534898903,0.86666886,3392.4,3392.3,0.05476035]
["bitfinex","ETHUSD",1735534899171,7.87028861,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1735534899673,7.87028861,3392.5,3392.4,3.00247031]
["bitfinex","ETHUSD",1735534901282,0.7964,3393.0,3392.4,0.05471031]
["bitfinex","ETHUSD",1735534901283,7.87028861,3392.9,3392.4,0.05471031]
["bitfinex","ETHUSD",1735534901508,7.87028861,3392.9,3392.5,2.94763]
["bitfinex","ETHUSD",1735534901715,7.87028861,3392.9,3392.6,0.05466188]
["bitfinex","ETHUSD",1735534902079,8.73695747,3392.9,3392.6,0.05466188]
["bitfinex","ETHUSD",1735534903481,8.73695747,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1735534903683,8.73695747,3392.9,3392.4,0.0540136]
["bitfinex","ETHUSD",1735534904339,8.73695747,3392.9,3392.4,2.94773]
["bitfinex","ETHUSD",1735534904643,8.73695747,3392.9,3392.5,0.05398938]
["bitfinex","ETHUSD",1735534905613,0.95333575,3392.8,3392.5,0.05398938]
["bitfinex","ETHUSD",1735534906099,0.95333575,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1735534906307,0.95333575,3392.8,3392.3,0.05304163]
["bitfinex","ETHUSD",1735534906684,8.64488861,3392.7,3392.3,0.05304163]
["bitfinex","ETHUSD",1735534906928,7.87028861,3392.6,3391.5,2.94853]
["bitfinex","ETHUSD",1735534907225,0.7746,3392.3,3391.6,0.05321121]
["bitfinex","ETHUSD",1735534907585,0.7746,3392.1,3391.0,2.94898]
["bitfinex","ETHUSD",1735534907790,0.7746,3392.1,3391.7,0.05318698]
["bitfinex","ETHUSD",1735534908049,0.7746,3391.7,3390.7,2.94917]
["bitfinex","ETHUSD",1735534908449,0.7746,3391.7,3390.8,0.0534051]
["bitfinex","ETHUSD",1735534909089,2.8530209,3391.5,3390.8,0.0534051]
["bitfinex","ETHUSD",1735534909287,2.8530209,3391.5,3390.4,2.94949]
["bitfinex","ETHUSD",1735534909288,7.87028861,3391.4,3390.4,2.94949]
["bitfinex","ETHUSD",1735534909514,7.87028861,3391.4,3390.5,0.05347783]
["bitfinex","ETHUSD",1735534909684,2.14178295,3391.3,3390.3,2.94957]
["bitfinex","ETHUSD",1735534909889,2.31210074,3391.3,3390.4,0.05350208]
["bitfinex","ETHUSD",1735534910488,2.31210074,3391.3,3390.4,3.00298208]
["bitfinex","ETHUSD",1735534911054,0.17031779,3391.2,3390.4,3.00298208]
["bitfinex","ETHUSD",1735534912139,0.17031779,3391.2,3390.4,0.05350208]
["bitfinex","ETHUSD",1735534912340,1.01823894,3391.1,3389.5,2.8530209]
["bitfinex","ETHUSD",1735534912541,1.01823894,3391.1,3390.2,2.94965]
["bitfinex","ETHUSD",1735534912747,7.87028861,3391.0,3390.3,0.05352633]
["bitfinex","ETHUSD",1735534913449,7.87028861,3391.0,3389.8,2.8530209]
["bitfinex","ETHUSD",1735534913652,7.87028861,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1735534914015,7.87028861,3390.9,3390.7,2.94923]
["bitfinex","ETHUSD",1735534914450,7.87028861,3390.9,3390.8,0.05418958]
["bitfinex","ETHUSD",1735534915053,7.87028861,3390.9,3390.8,3.00333958]
["bitfinex","ETHUSD",1735534916524,8.65731747,3390.9,3390.8,0.05418958]
["bitfinex","ETHUSD",1735534916728,7.87028861,3390.8,3389.8,5.8030109]
["bitfinex","ETHUSD",1735534916957,7.87028861,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1735534917152,7.87028861,3390.8,3390.4,0.05482322]
["bitfinex","ETHUSD",1735534917317,0.94253175,3390.7,3390.4,0.05482322]
["bitfinex","ETHUSD",1735534917731,7.87028861,3390.6,3390.4,0.05482322]
["bitfinex","ETHUSD",1735534917950,7.87028861,3390.6,3389.8,2.94999]
["bitfinex","ETHUSD",1735534918154,7.87028861,3390.6,3389.9,0.05499611]
["bitfinex","ETHUSD",1735534918730,7.87028861,3390.4,3389.9,0.05499611]
["bitfinex","ETHUSD",1735534919078,7.87028861,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1735534919273,7.87028861,3390.2,3390.0,0.05513192]
["bitfinex","ETHUSD",1735534919456,7.87028861,3390.2,3389.9,3.00508617]
["bitfinex","ETHUSD",1735534919780,7.87028861,3390.2,3390.0,0.05523004]
["bitfinex","ETHUSD",1735534920655,7.87028861,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1735534920842,7.87028861,3390.2,3390.1,0.05520578]
["bitfinex","ETHUSD",1735534921036,7.87028861,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1735534921865,7.87028861,3391.0,3390.9,2.94905]
["bitfinex","ETHUSD",1735534924688,0.86382886,3391.0,3390.0,0.58386307]
["bitfinex","ETHUSD",1735534924984,7.87028861,3391.0,3390.0,0.58386307]
["bitfinex","ETHUSD",1735534925190,7.87028861,3391.0,3390.3,2.94959]
["bitfinex","ETHUSD",1735534925362,7.87028861,3391.2,3390.8,2.94913]
["bitfinex","ETHUSD",1735534926187,7.87028861,3391.1,3390.5,2.94937]
["bitfinex","ETHUSD",1735534926342,8.73411747,3391.1,3390.5,2.94937]
["bitfinex","ETHUSD",1735534927047,8.73411747,3391.1,3389.9,0.58374486]
["bitfinex","ETHUSD",1735534927048,8.73411747,3391.1,3390.6,2.94931]
["bitfinex","ETHUSD",1735534927352,8.73411747,3391.1,3389.9,0.58374486]
["bitfinex","ETHUSD",1735534927951,8.73411747,3391.1,3390.6,2.94929]
["bitfinex","ETHUSD",1735534928174,8.73411747,3391.1,3390.2,2.9496]
["bitfinex","ETHUSD",1735534928375,7.87028861,3391.0,3390.8,2.9491]
["bitfinex","ETHUSD",1735534928702,7.87028861,3391.2,3390.1,2.94971]
["bitfinex","ETHUSD",1735534928849,7.87028861,3391.0,3389.9,0.58374486]
["bitfinex","ETHUSD",1735534929183,7.87028861,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1735534929388,7.87028861,3391.1,3389.9,0.58374486]
["bitfinex","ETHUSD",1735534929552,7.87028861,3391.0,3390.8,2.94914]
["bitfinex","ETHUSD",1735534929752,0.86382886,3391.0,3390.8,2.94914]
["bitfinex","ETHUSD",1735534930348,7.87028861,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1735534931899,7.87028861,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1735534932192,8.65758861,3392.1,3391.7,2.94833]
["bitfinex","ETHUSD",1735534932989,8.04122487,3392.0,3391.2,5.8017409]
["bitfinex","ETHUSD",1735534933195,0.17093626,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1735534933547,7.87028861,3392.5,3391.6,2.9484]
["bitfinex","ETHUSD",1735534933887,7.87028861,3392.5,3392.3,2.94779]
["bitfinex","ETHUSD",1735534934279,8.65731747,3392.5,3392.4,0.05443148]
["bitfinex","ETHUSD",1735534934676,8.65731747,3392.5,3392.0,2.94808]
["bitfinex","ETHUSD",1735534934850,8.65731747,3392.5,3391.7,2.94837]
["bitfinex","ETHUSD",1735534935056,8.82840043,3392.5,3392.1,0.05402931]
["bitfinex","ETHUSD",1735534935252,8.82840043,3392.5,3391.4,0.58104128]
["bitfinex","ETHUSD",1735534935497,8.04137157,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1735534935823,8.04137157,3392.5,3392.4,3.00175793]
["bitfinex","ETHUSD",1735534935977,7.87028861,3392.5,3392.4,3.00175793]
["bitfinex","ETHUSD",1735534936779,7.87028861,3392.8,3392.4,0.05399793]
["bitfinex","ETHUSD",1735534936982,7.87028861,3392.7,3392.0,2.94803]
["bitfinex","ETHUSD",1735534937264,8.65731747,3392.6,3392.5,0.05395823]
["bitfinex","ETHUSD",1735534937497,7.87028861,3392.4,3391.3,2.94872]
["bitfinex","ETHUSD",1735534937800,7.87028861,3392.4,3391.4,0.05421439]
["bitfinex","ETHUSD",1735534938289,7.87028861,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1735534938492,7.87028861,3392.4,3392.0,2.94806]
["bitfinex","ETHUSD",1735534938894,7.87028861,3392.4,3392.1,0.05404479]
["bitfinex","ETHUSD",1735534939096,7.87028861,3392.4,3392.1,3.00205479]
["bitfinex","ETHUSD",1735534941155,7.87028861,3392.4,3392.1,0.05404479]
["bitfinex","ETHUSD",1735534941355,7.87028861,3392.4,3392.2,2.94791]
["bitfinex","ETHUSD",1735534941581,7.87028861,3392.4,3392.3,3.00184635]
["bitfinex","ETHUSD",1735534942771,7.87028861,3392.9,3392.3,0.05399635]
["bitfinex","ETHUSD",1735534942978,8.33912487,3392.9,3392.4,2.94772]
["bitfinex","ETHUSD",1735534943185,8.33912487,3392.9,3392.5,0.05327176]
["bitfinex","ETHUSD",1735534943390,8.33912487,3392.9,3391.3,2.94872]
["bitfinex","ETHUSD",1735534943391,7.87028861,3392.7,3391.3,2.94872]
["bitfinex","ETHUSD",1735534943592,7.87028861,3392.7,3391.4,0.05157085]
["bitfinex","ETHUSD",1735534943593,0.7873,3392.4,3391.4,0.05157085]
["bitfinex","ETHUSD",1735534943778,7.87028861,3392.0,3391.4,0.05157085]
["bitfinex","ETHUSD",1735534943977,7.87028861,3392.0,3391.0,4.18211628]
["bitfinex","ETHUSD",1735534944206,7.87028861,3392.0,3391.2,1.23315628]
["bitfinex","ETHUSD",1735534944207,3.6403209,3391.9,3391.2,1.23315628]
["bitfinex","ETHUSD",1735534944703,3.6403209,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1735534944704,0.7873,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1735534945066,0.7873,3391.9,3391.5,2.99860805]
["bitfinex","ETHUSD",1735534945402,0.7873,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1735534945606,0.7873,3391.9,3391.5,0.05009805]
["bitfinex","ETHUSD",1735534945901,1.65305886,3391.9,3391.7,0.05005474]
["bitfinex","ETHUSD",1735534946102,1.65305886,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1735534946302,1.65305886,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1735534946463,1.65305886,3391.9,3391.3,2.99886167]
["bitfinex","ETHUSD",1735534946867,1.65305886,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1735534947171,0.7873,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1735534947433,0.7873,3391.9,3391.6,0.05007897]
["bitfinex","ETHUSD",1735534948064,7.87028861,3392.0,3391.6,0.05007897]
["bitfinex","ETHUSD",1735534948287,7.87028861,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1735534948524,7.87028861,3392.0,3391.9,2.9983094]
["bitfinex","ETHUSD",1735534948922,7.87028861,3392.2,3391.9,0.0501094]
["bitfinex","ETHUSD",1735534949099,1.69750422,3392.9,3391.1,2.94884]
["bitfinex","ETHUSD",1735534949100,0.7873,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1735534949301,0.7873,3392.6,3392.2,0.04996454]
["bitfinex","ETHUSD",1735534949708,0.7873,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1735534949880,0.7873,3392.6,3392.3,0.0499197]
["bitfinex","ETHUSD",1735534950038,8.04122685,3392.5,3392.0,2.94809]
["bitfinex","ETHUSD",1735534950733,7.87028861,3392.4,3392.1,0.04996299]
["bitfinex","ETHUSD",1735534951759,7.87028861,3392.4,3392.1,2.99797299]
["bitfinex","ETHUSD",1735534952065,8.73604747,3392.4,3392.1,2.99797299]
["bitfinex","ETHUSD",1735534952260,8.73604747,3392.4,3392.1,0.04996299]
["bitfinex","ETHUSD",1735534952663,8.73604747,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1735534952867,8.73604747,3392.4,3392.2,0.0498202]
["bitfinex","ETHUSD",1735534953071,7.87028861,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1735534954135,7.87028861,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1735534954327,1.29824333,3392.8,3391.2,6.36072907]
["bitfinex","ETHUSD",1735534954328,7.87028861,3392.7,3391.2,6.36072907]
["bitfinex","ETHUSD",1735534955327,8.04136697,3392.6,3392.2,2.94791]
["bitfinex","ETHUSD",1735534955644,7.87028861,3392.5,3392.3,2.94782]
["bitfinex","ETHUSD",1735534956483,0.7873,3392.3,3391.6,2.94842]
["bitfinex","ETHUSD",1735534956836,0.7873,3392.3,3391.7,2.94833]
["bitfinex","ETHUSD",1735534957018,0.7873,3392.3,3391.1,2.94889]
["bitfinex","ETHUSD",1735534957224,7.87028861,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1735534958226,7.87028861,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1735534958924,0.7873,3392.3,3391.2,2.9488]
["bitfinex","ETHUSD",1735534959129,0.7873,3392.3,3392.1,2.94801]
["bitfinex","ETHUSD",1735534959347,0.7873,3392.3,3391.0,0.60345056]
["bitfinex","ETHUSD",1735534959524,1.65305886,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1735534960058,0.17128078,3392.2,3391.6,2.9484]
["bitfinex","ETHUSD",1735534960261,0.17128078,3392.2,3391.1,2.94889]
["bitfinex","ETHUSD",1735534960581,0.17128078,3392.2,3391.9,2.94816]
["bitfinex","ETHUSD",1735534960985,0.17128078,3392.1,3391.9,2.94816]
["bitfinex","ETHUSD",1735534961687,0.7873,3392.3,3391.9,2.94816]
["bitfinex","ETHUSD",1735534961839,0.7873,3392.3,3391.6,2.94837]
["bitfinex","ETHUSD",1735534962045,0.7873,3392.3,3391.4,2.9486]
["bitfinex","ETHUSD",1735534962258,0.17147743,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1735534962904,0.17147743,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1735534963676,0.17147743,3392.0,3391.8,2.94827]
["bitfinex","ETHUSD",1735534963990,0.17147743,3392.0,3391.9,0.05009904]
["bitfinex","ETHUSD",1735534964183,7.87028861,3392.1,3391.9,0.05009904]
["bitfinex","ETHUSD",1735534964406,7.87028861,3392.1,3391.9,2.94818]
["bitfinex","ETHUSD",1735534964781,7.87028861,3392.1,3392.0,0.05007481]
["bitfinex","ETHUSD",1735534965116,7.87028861,3392.1,3392.0,2.99818481]
["bitfinex","ETHUSD",1735534965655,8.04180549,3392.1,3392.0,2.99818481]
["bitfinex","ETHUSD",1735534966387,7.87028861,3392.1,3392.0,2.99818481]
["bitfinex","ETHUSD",1735534966875,7.87028861,3392.6,3392.0,0.05007481]
["bitfinex","ETHUSD",1735534967058,8.73448747,3392.5,3392.0,0.05007481]
["bitfinex","ETHUSD",1735534967273,8.73448747,3392.5,3392.1,2.94794]
["bitfinex","ETHUSD",1735534967616,8.73448747,3392.5,3392.3,2.9478]
["bitfinex","ETHUSD",1735534967909,0.17154826,3392.4,3392.3,2.9478]
["bitfinex","ETHUSD",1735534969117,8.04183687,3392.4,3391.2,1.23315628]
["bitfinex","ETHUSD",1735534969320,0.17154826,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1735534969479,0.17154826,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1735534970880,7.87028861,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1735534972915,7.87028861,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1735534973116,0.86419886,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1735534973292,0.86419886,3392.8,3392.0,2.94806]
["bitfinex","ETHUSD",1735534973619,0.86419886,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1735534973823,0.17157994,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1735534974822,0.17157994,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1735534976652,0.17157994,3392.6,3392.3,2.94782]
["bitfinex","ETHUSD",1735534977672,0.17157994,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1735534978256,0.17157994,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1735534978406,0.17157994,3392.7,3391.8,1.23315628]
["bitfinex","ETHUSD",1735534978605,0.17157994,3392.6,3392.5,2.94765]
["bitfinex","ETHUSD",1735534979044,0.17157994,3392.6,3392.5,2.99721715]
["bitfinex","ETHUSD",1735534980519,0.17157994,3392.6,3392.5,0.04956715]
["bitfinex","ETHUSD",1735534980819,0.17157994,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1735534981022,0.17157994,3392.6,3392.4,0.04956044]
["bitfinex","ETHUSD",1735534981205,0.17157994,3392.5,3392.4,0.04956044]
["bitfinex","ETHUSD",1735534981405,0.17157994,3392.5,3392.4,2.99732044]
["bitfinex","ETHUSD",1735534981848,0.17157994,3392.8,3392.6,2.94757]
["bitfinex","ETHUSD",1735534982036,8.04186855,3392.8,3392.6,2.94757]
["bitfinex","ETHUSD",1735534982237,8.04186855,3392.8,3392.7,0.04951871]
["bitfinex","ETHUSD",1735534982448,7.87028861,3392.8,3392.7,0.04951871]
["bitfinex","ETHUSD",1735534983033,0.17165855,3392.8,3392.7,2.99701871]
["bitfinex","ETHUSD",1735534983234,0.17165855,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1735534983438,8.55e-06,3392.8,3392.7,5.84932561]
["bitfinex","ETHUSD",1735534983751,1.22866796,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1735534984065,1.22866796,3393.2,3393.1,2.99606694]
["bitfinex","ETHUSD",1735534984369,1.85060794,3393.3,3393.1,2.99606694]
["bitfinex","ETHUSD",1735534984370,1.22866796,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1735534984569,1.22866796,3393.5,3393.4,2.99572402]
["bitfinex","ETHUSD",1735534985864,7.87028861,3393.9,3393.4,2.99572402]
["bitfinex","ETHUSD",1735534986424,0.8282,3393.8,3393.4,0.04883402]
["bitfinex","ETHUSD",1735534986854,0.8282,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1735534987069,0.8282,3393.8,3393.5,0.04794954]
["bitfinex","ETHUSD",1735534987226,0.8282,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1735534987636,0.8282,3393.8,3393.3,0.0479516]
["bitfinex","ETHUSD",1735534987945,7.87028861,3393.7,3392.8,1.23315628]
["bitfinex","ETHUSD",1735534988164,7.87028861,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1735534988366,7.87028861,3393.7,3393.4,2.99481434]
["bitfinex","ETHUSD",1735534988539,7.87028861,3393.7,3393.4,0.04799434]
["bitfinex","ETHUSD",1735534988757,7.87028861,3393.7,3393.5,2.94672]
["bitfinex","ETHUSD",1735534988974,7.87028861,3393.7,3393.6,0.04794594]
["bitfinex","ETHUSD",1735534989177,7.87028861,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1735534989382,7.87028861,3393.7,3393.6,2.99466594]
["bitfinex","ETHUSD",1735534990886,7.87028861,3394.3,3393.8,2.94651]
["bitfinex","ETHUSD",1735534991085,8.34716683,3394.3,3393.8,2.94651]
["bitfinex","ETHUSD",1735534991389,8.62328861,3394.2,3393.0,2.94723]
["bitfinex","ETHUSD",1735534991584,7.87028861,3394.0,3393.2,5.89414]
["bitfinex","ETHUSD",1735534991787,0.753,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1735534991937,0.753,3394.2,3394.0,0.04778734]
["bitfinex","ETHUSD",1735534992969,1.45625261,3394.2,3394.0,0.04778734]
["bitfinex","ETHUSD",1735534993170,8.62328861,3394.1,3393.3,2.9469]
["bitfinex","ETHUSD",1735534993347,8.62328861,3394.1,3393.4,0.0479377]
["bitfinex","ETHUSD",1735534993991,8.62328861,3394.1,3392.8,1.23315628]
["bitfinex","ETHUSD",1735534994217,8.62328861,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1735534994419,7.87028861,3393.9,3393.8,0.04784089]
["bitfinex","ETHUSD",1735534994565,7.87028861,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1735534994909,7.87028861,3393.9,3393.8,0.04784089]
["bitfinex","ETHUSD",1735534995211,7.87028861,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1735534996979,7.87028861,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1735534997180,7.87028861,3393.8,3393.7,2.99454145]
["bitfinex","ETHUSD",1735535000122,7.87028861,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1735535000284,8.73261747,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1735535000490,8.73261747,3394.4,3394.3,0.04769418]
["bitfinex","ETHUSD",1735535000890,8.73261747,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1735535001086,8.73261747,3394.4,3394.3,0.04769418]
["bitfinex","ETHUSD",1735535001529,8.73261747,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1735535001530,7.87028861,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1735535001694,7.87028861,3394.4,3394.3,0.04769418]
["bitfinex","ETHUSD",1735535002031,7.87028861,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1735535002327,7.87028861,3394.4,3394.3,0.04769418]
["bitfinex","ETHUSD",1735535002729,7.87028861,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1735535002931,8.99,3394.4,3394.3,0.04769418]
["bitfinex","ETHUSD",1735535003303,8.99,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1735535003487,8.99,3394.4,3394.3,0.04769418]
["bitfinex","ETHUSD",1735535003691,9.9643,3394.4,3394.3,0.04769418]
["bitfinex","ETHUSD",1735535003887,9.9643,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1735535004084,9.9643,3394.4,3394.3,0.04761694]
["bitfinex","ETHUSD",1735535004503,9.9643,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1735535004710,9.9643,3394.4,3394.3,0.04761694]
["bitfinex","ETHUSD",1735535005123,9.9643,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1735535005323,8.99,3394.4,3394.3,0.04761694]
["bitfinex","ETHUSD",1735535005896,8.99,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1735535006098,8.99,3394.4,3394.3,0.04761694]
["bitfinex","ETHUSD",1735535006639,0.7608,3394.3,3393.5,2.94673]
["bitfinex","ETHUSD",1735535006936,2.85236874,3394.2,3393.6,0.04778633]
["bitfinex","ETHUSD",1735535007093,1.96200751,3394.1,3393.6,0.04778633]
["bitfinex","ETHUSD",1735535007297,1.96200751,3394.1,3393.5,2.94673]
["bitfinex","ETHUSD",1735535007721,0.16970632,3394.0,3393.5,2.94673]
["bitfinex","ETHUSD",1735535007926,0.16970632,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1735535008242,0.16970632,3394.0,3393.7,0.04776212]
["bitfinex","ETHUSD",1735535008543,0.66811458,3394.0,3393.7,0.04776212]
["bitfinex","ETHUSD",1735535008715,0.7608,3393.9,3393.7,0.04776212]
["bitfinex","ETHUSD",1735535009143,0.93050632,3393.9,3393.7,0.04776212]
["bitfinex","ETHUSD",1735535009446,0.7608,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1735535009598,0.7608,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1735535009802,2.03808751,3393.6,3393.1,0.04809786]
["bitfinex","ETHUSD",1735535010604,0.16970632,3393.5,3393.1,0.04809786]
["bitfinex","ETHUSD",1735535011227,0.16970632,3393.5,3393.1,2.99523786]
["bitfinex","ETHUSD",1735535011605,0.16970632,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1735535011806,0.16970632,3393.5,3392.3,2.94784]
["bitfinex","ETHUSD",1735535011807,8.99,3393.4,3393.3,0.04804945]
["bitfinex","ETHUSD",1735535012045,9.15970632,3393.4,3393.3,2.94697]
["bitfinex","ETHUSD",1735535012339,9.15970632,3393.4,3393.3,2.9951585]
["bitfinex","ETHUSD",1735535012556,8.99,3393.4,3393.3,2.9951585]
["bitfinex","ETHUSD",1735535012847,9.16007766,3393.4,3393.3,2.9951585]
["bitfinex","ETHUSD",1735535013351,9.16007766,3393.4,3393.3,0.0481885]
["bitfinex","ETHUSD",1735535013848,9.16007766,3393.4,3393.3,0.0481576]
["bitfinex","ETHUSD",1735535014351,9.16007766,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1735535014654,9.16007766,3393.4,3393.3,0.0481576]
["bitfinex","ETHUSD",1735535015013,9.16007766,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1735535015210,9.16007766,3393.4,3393.3,0.0481679]
["bitfinex","ETHUSD",1735535015409,9.16007766,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1735535015606,9.16007766,3393.4,3393.3,0.0481679]
["bitfinex","ETHUSD",1735535015825,9.16007766,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1735535016038,9.16007766,3393.4,3393.3,0.0481679]
["bitfinex","ETHUSD",1735535016234,9.16007766,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1735535016439,8.99,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1735535016647,9.16007766,3393.4,3393.2,2.94707]
["bitfinex","ETHUSD",1735535016818,8.99,3393.4,3393.2,2.94707]
["bitfinex","ETHUSD",1735535017153,8.99,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1735535017448,8.99,3393.8,3393.6,2.94665]
["bitfinex","ETHUSD",1735535017626,8.99,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1735535017627,8.99,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1735535021008,8.99,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1735535021353,9.96508,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1735535021730,0.17006135,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1735535022383,0.17006135,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1735535022588,0.7546,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1735535022926,0.7546,3393.8,3393.6,0.04792019]
["bitfinex","ETHUSD",1735535023169,0.7546,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1735535023480,0.17006135,3393.7,3393.6,0.04792019]
["bitfinex","ETHUSD",1735535023821,8.99,3393.6,3392.8,1.23315628]
["bitfinex","ETHUSD",1735535024021,0.7546,3393.5,3392.9,2.99539964]
["bitfinex","ETHUSD",1735535024822,0.17006135,3393.4,3392.9,2.99539964]
["bitfinex","ETHUSD",1735535025021,0.17006135,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1735535025262,0.17006135,3393.4,3393.1,0.04804122]
["bitfinex","ETHUSD",1735535025638,0.7546,3393.5,3393.1,0.04804122]
["bitfinex","ETHUSD",1735535025838,1.82820661,3393.5,3393.1,2.99517122]
["bitfinex","ETHUSD",1735535026750,0.16997232,3393.4,3393.1,2.99517122]
["bitfinex","ETHUSD",1735535026960,8.99,3393.3,3393.1,2.99517122]
["bitfinex","ETHUSD",1735535028461,8.99,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1735535028867,8.99,3393.3,3393.2,2.99508701]
["bitfinex","ETHUSD",1735535030091,8.99,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1735535030241,8.99,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1735535030651,8.99,3393.8,3393.7,2.9947217]
["bitfinex","ETHUSD",1735535030834,9.16000167,3393.8,3393.7,2.9947217]
["bitfinex","ETHUSD",1735535031586,8.99,3393.8,3393.7,2.9947217]
["bitfinex","ETHUSD",1735535032869,9.7446,3393.8,3393.7,0.0480917]
["bitfinex","ETHUSD",1735535033083,10.71906,3393.8,3393.3,2.94695]
["bitfinex","ETHUSD",1735535033290,9.7446,3393.8,3393.7,0.04812773]
["bitfinex","ETHUSD",1735535033599,9.7446,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1735535033962,9.7446,3393.8,3393.5,0.04816584]
["bitfinex","ETHUSD",1735535034499,9.7446,3393.8,3393.6,0.04818284]
["bitfinex","ETHUSD",1735535034970,9.7446,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1735535035179,11.00429687,3393.8,3393.7,0.04815863]
["bitfinex","ETHUSD",1735535035359,11.00429687,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1735535035802,0.17010128,3393.7,3393.2,0.04827966]
["bitfinex","ETHUSD",1735535036002,8.99,3393.6,3393.2,0.04827966]
["bitfinex","ETHUSD",1735535036502,0.17010128,3393.5,3393.2,0.04827966]
["bitfinex","ETHUSD",1735535037002,0.17010128,3393.4,3393.2,0.04827966]
["bitfinex","ETHUSD",1735535037173,0.17010128,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1735535037378,8.99,3393.6,3393.3,0.04835331]
["bitfinex","ETHUSD",1735535037786,8.99,3393.6,3393.1,2.94711]
["bitfinex","ETHUSD",1735535037987,0.17013049,3393.5,3393.4,0.04837546]
["bitfinex","ETHUSD",1735535038288,0.17013049,3393.5,3393.1,2.94711]
["bitfinex","ETHUSD",1735535038486,0.17013049,3393.5,3393.4,0.04837546]
["bitfinex","ETHUSD",1735535038688,0.17013049,3393.5,3393.1,2.94711]
["bitfinex","ETHUSD",1735535039086,9.16013049,3393.5,3393.2,0.04842387]
["bitfinex","ETHUSD",1735535039414,0.17013049,3393.4,3393.2,0.04842387]
["bitfinex","ETHUSD",1735535040413,0.17013049,3393.3,3393.2,0.04842387]
["bitfinex","ETHUSD",1735535042178,0.17013049,3393.3,3393.1,2.94713]
["bitfinex","ETHUSD",1735535042373,0.17013049,3393.3,3393.2,0.04841357]
["bitfinex","ETHUSD",1735535043413,0.17013049,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1735535043619,0.17013049,3393.3,3393.2,0.04849601]
["bitfinex","ETHUSD",1735535043820,0.17013049,3393.2,3393.1,0.04852537]
["bitfinex","ETHUSD",1735535044024,0.17013049,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1735535044526,9.16013049,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1735535044818,8.99,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1735535046422,8.99,3394.0,3393.1,2.94715]
["bitfinex","ETHUSD",1735535046713,8.99,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1735535047016,10.06858871,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1735535047322,0.17015059,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1735535047676,0.17015059,3393.9,3393.0,2.94719]
["bitfinex","ETHUSD",1735535047882,0.17015059,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1735535048522,0.17015059,3393.7,3393.6,2.94668]
["bitfinex","ETHUSD",1735535048722,0.17015059,3393.7,3393.4,2.94687]
["bitfinex","ETHUSD",1735535049018,0.7588,3393.6,3393.2,2.94701]
["bitfinex","ETHUSD",1735535049228,0.92895059,3393.6,3393.2,2.94701]
["bitfinex","ETHUSD",1735535049582,0.92895059,3393.6,3393.0,2.94722]
["bitfinex","ETHUSD",1735535050002,0.17015059,3393.5,3393.0,2.94722]
["bitfinex","ETHUSD",1735535050606,0.17015059,3393.4,3393.0,2.94722]
["bitfinex","ETHUSD",1735535051238,8.99,3393.2,3393.0,2.94722]
["bitfinex","ETHUSD",1735535051604,8.99,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1735535052747,9.16023986,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1735535054157,1.22866796,3393.7,3393.1,0.04388061]
["bitfinex","ETHUSD",1735535054309,1.22866796,3393.7,3393.4,2.94681]
["bitfinex","ETHUSD",1735535054511,0.17026381,3393.6,3393.3,2.94694]
["bitfinex","ETHUSD",1735535054708,0.17026381,3393.6,3393.5,0.04239769]
["bitfinex","ETHUSD",1735535054939,2.02505699,3393.6,3393.0,2.94716]
["bitfinex","ETHUSD",1735535055122,0.17026381,3393.5,3393.1,2.94713]
["bitfinex","ETHUSD",1735535055441,0.17026381,3393.5,3393.1,2.98962967]
["bitfinex","ETHUSD",1735535055958,0.17026381,3393.4,3393.1,0.04249967]
["bitfinex","ETHUSD",1735535056157,0.17026381,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1735535056520,0.17026381,3393.4,3393.3,2.98937974]
["bitfinex","ETHUSD",1735535057854,8.99,3393.8,3393.3,2.98937974]
["bitfinex","ETHUSD",1735535058024,8.99,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1735535058356,8.99,3393.8,3393.5,0.03962568]
["bitfinex","ETHUSD",1735535058724,0.17027881,3393.7,3393.5,0.03962568]
["bitfinex","ETHUSD",1735535059311,0.17027881,3393.6,3393.5,0.03962568]
["bitfinex","ETHUSD",1735535059712,0.17027881,3393.6,3393.1,2.94712]
["bitfinex","ETHUSD",1735535059913,0.17027881,3393.6,3393.5,0.03964113]
["bitfinex","ETHUSD",1735535060157,0.17027881,3393.6,3393.1,2.94712]
["bitfinex","ETHUSD",1735535060158,9.16027881,3393.6,3393.1,2.94712]
["bitfinex","ETHUSD",1735535060453,9.16027881,3393.6,3393.5,0.03964113]
["bitfinex","ETHUSD",1735535060660,9.16027881,3393.6,3392.9,4.18047628]
["bitfinex","ETHUSD",1735535060661,0.8159,3393.5,3392.9,4.18047628]
["bitfinex","ETHUSD",1735535061529,0.17027881,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1735535062261,0.17027881,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1735535063178,0.17027881,3393.2,3392.6,1.23315628]
["bitfinex","ETHUSD",1735535063319,0.17027881,3393.2,3392.9,2.94726]
["bitfinex","ETHUSD",1735535064133,0.17027881,3393.1,3392.9,2.94726]
["bitfinex","ETHUSD",1735535064866,8.99,3393.4,3392.9,2.94726]
["bitfinex","ETHUSD",1735535065283,0.17028585,3393.3,3392.9,2.94726]
["bitfinex","ETHUSD",1735535065444,0.17028585,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1735535065643,0.17028585,3393.3,3392.6,1.23315628]
["bitfinex","ETHUSD",1735535065644,0.17028585,3393.3,3392.8,2.94739]
["bitfinex","ETHUSD",1735535066169,0.17028585,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1735535066879,0.17028585,3393.1,3392.8,2.94739]
["bitfinex","ETHUSD",1735535067281,0.17028585,3393.0,3392.8,2.94739]
["bitfinex","ETHUSD",1735535068079,0.17028585,3392.9,3392.8,2.94739]
["bitfinex","ETHUSD",1735535069246,0.17028585,3392.9,3392.8,2.98258914]
["bitfinex","ETHUSD",1735535071363,8.99,3393.2,3392.8,2.98258914]
["bitfinex","ETHUSD",1735535071865,0.17016607,3392.9,3392.8,2.98258914]
["bitfinex","ETHUSD",1735535074195,8.99,3393.1,3392.8,2.98258914]
["bitfinex","ETHUSD",1735535075165,0.17014307,3393.0,3392.8,2.98258914]
["bitfinex","ETHUSD",1735535075788,0.17014307,3392.9,3392.8,2.98258914]
["bitfinex","ETHUSD",1735535078802,0.17014307,3392.9,3392.8,0.03519914]
["bitfinex","ETHUSD",1735535079089,0.17014307,3392.9,3392.5,2.94761]
["bitfinex","ETHUSD",1735535079254,0.17014307,3392.9,3392.6,0.03213509]
["bitfinex","ETHUSD",1735535079894,8.99,3393.3,3392.6,0.03213509]
["bitfinex","ETHUSD",1735535080109,9.52470004,3393.3,3392.6,0.03213509]
["bitfinex","ETHUSD",1735535080404,9.52470004,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1735535080558,0.17015515,3393.2,3392.7,3.97126821]
["bitfinex","ETHUSD",1735535080763,0.17015515,3393.2,3392.8,0.03208666]
["bitfinex","ETHUSD",1735535081177,9.16015515,3393.1,3392.8,0.03208666]
["bitfinex","ETHUSD",1735535081708,0.17015515,3393.0,3392.8,0.03208666]
["bitfinex","ETHUSD",1735535082590,0.17015515,3392.9,3392.8,0.03208666]
["bitfinex","ETHUSD",1735535084107,8.99,3393.3,3392.8,0.03208666]
["bitfinex","ETHUSD",1735535084471,8.99,3393.3,3392.8,2.97944666]
["bitfinex","ETHUSD",1735535084706,0.17017392,3393.2,3392.8,0.03208666]
["bitfinex","ETHUSD",1735535084906,0.17017392,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1735535085131,0.17017392,3393.2,3393.0,0.03203824]
["bitfinex","ETHUSD",1735535085399,0.17017392,3393.1,3393.0,0.03203824]
["bitfinex","ETHUSD",1735535085823,0.17017392,3393.1,3393.0,2.97927824]
["bitfinex","ETHUSD",1735535088416,8.99,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1735535088923,8.99,3393.2,3393.1,2.97917432]
["bitfinex","ETHUSD",1735535089823,8.99,3393.2,3393.1,4.00269066]
["bitfinex","ETHUSD",1735535090182,8.99,3393.7,3393.5,2.94674]
["bitfinex","ETHUSD",1735535090782,8.99,3393.7,3393.6,0.03174359]
["bitfinex","ETHUSD",1735535091019,8.99,3393.7,3393.6,2.97846359]
["bitfinex","ETHUSD",1735535091331,9.16022839,3393.7,3393.6,2.97846359]
["bitfinex","ETHUSD",1735535091907,8.99,3393.7,3393.6,2.97846359]
["bitfinex","ETHUSD",1735535092852,8.99,3393.7,3393.6,4.00197993]
["bitfinex","ETHUSD",1735535093177,8.99,3394.2,3393.8,2.9465]
["bitfinex","ETHUSD",1735535093453,10.0920368,3394.2,3393.8,2.9465]
["bitfinex","ETHUSD",1735535093747,0.17006683,3394.1,3393.9,0.03167098]
["bitfinex","ETHUSD",1735535093913,0.17006683,3394.1,3393.9,2.97812098]
["bitfinex","ETHUSD",1735535094413,0.17006683,3394.0,3393.9,2.97812098]
["bitfinex","ETHUSD",1735535094950,0.17006683,3394.1,3393.9,2.97812098]
["bitfinex","ETHUSD",1735535095659,8.99,3394.2,3393.9,2.97812098]
["bitfinex","ETHUSD",1735535095829,10.0920368,3394.2,3393.9,0.03167098]
["bitfinex","ETHUSD",1735535096364,0.789,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1735535096522,0.789,3394.0,3393.3,1.23315628]
["bitfinex","ETHUSD",1735535096714,0.789,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1735535096915,0.1699087,3393.9,3393.6,0.03174359]
["bitfinex","ETHUSD",1735535097511,0.1699087,3393.8,3393.2,4.48075456]
["bitfinex","ETHUSD",1735535097707,0.1699087,3393.8,3393.3,0.03169258]
["bitfinex","ETHUSD",1735535097910,0.1699087,3393.8,3393.2,4.48075456]
["bitfinex","ETHUSD",1735535098112,0.1699087,3393.8,3393.3,0.03169258]
["bitfinex","ETHUSD",1735535098310,0.1699087,3393.7,3393.2,4.48075456]
["bitfinex","ETHUSD",1735535098514,0.1699087,3393.7,3393.3,0.03169258]
["bitfinex","ETHUSD",1735535099054,9.1599087,3393.6,3393.2,2.94701]
["bitfinex","ETHUSD",1735535099256,9.779,3393.5,3393.4,0.03166837]
["bitfinex","ETHUSD",1735535099768,9.779,3393.5,3393.2,2.94701]
["bitfinex","ETHUSD",1735535099978,9.9489087,3393.5,3393.4,0.03166837]
["bitfinex","ETHUSD",1735535100383,9.9489087,3393.5,3393.2,2.94701]
["bitfinex","ETHUSD",1735535100913,9.779,3393.5,3393.3,0.03169258]
["bitfinex","ETHUSD",1735535101205,9.779,3393.5,3393.2,2.94701]
["bitfinex","ETHUSD",1735535101520,9.779,3393.5,3393.4,0.03166837]
["bitfinex","ETHUSD",1735535101664,8.99,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1735535101971,8.99,3393.5,3393.4,2.97839354]
["bitfinex","ETHUSD",1735535102472,8.99,3393.5,3393.4,0.03150354]
["bitfinex","ETHUSD",1735535102704,10.678,3393.5,3393.4,0.03150354]
["bitfinex","ETHUSD",1735535103004,8.99,3393.4,3392.7,4.18057628]
["bitfinex","ETHUSD",1735535103373,8.99,3393.4,3392.9,2.94729]
["bitfinex","ETHUSD",1735535103698,0.16985594,3393.3,3392.9,2.94729]
["bitfinex","ETHUSD",1735535103905,0.16985594,3393.3,3393.0,0.03171884]
["bitfinex","ETHUSD",1735535104406,0.16985594,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1735535104774,0.16985594,3393.2,3393.1,2.97893736]
["bitfinex","ETHUSD",1735535104975,8.99,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1735535105605,8.99,3393.4,3393.3,2.97871894]
["bitfinex","ETHUSD",1735535108225,8.99,3394.1,3393.7,2.94657]
["bitfinex","ETHUSD",1735535108588,8.99,3394.1,3393.8,0.03161792]
["bitfinex","ETHUSD",1735535108797,0.16995278,3394.0,3393.8,0.03161792]
["bitfinex","ETHUSD",1735535109030,0.16995278,3394.0,3393.7,2.94657]
["bitfinex","ETHUSD",1735535109189,0.16995278,3394.0,3393.9,0.03159373]
["bitfinex","ETHUSD",1735535109389,8.99,3394.1,3393.7,2.94657]
["bitfinex","ETHUSD",1735535109620,8.99,3394.1,3393.9,0.03159373]
["bitfinex","ETHUSD",1735535109819,8.99,3394.1,3393.8,0.03161792]
["bitfinex","ETHUSD",1735535110004,8.99,3394.1,3394.0,0.03156953]
["bitfinex","ETHUSD",1735535110830,9.15993347,3394.1,3394.0,0.03156953]
["bitfinex","ETHUSD",1735535111636,9.15993347,3394.1,3394.0,2.97793953]
["bitfinex","ETHUSD",1735535113002,0.16993347,3394.1,3394.0,2.97793953]
["bitfinex","ETHUSD",1735535113417,8.99,3394.5,3394.0,2.97793953]
["bitfinex","ETHUSD",1735535113728,8.99,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1735535113930,0.7959,3394.7,3394.4,0.03109157]
["bitfinex","ETHUSD",1735535114158,0.7959,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1735535114355,0.7959,3394.7,3394.5,0.03106738]
["bitfinex","ETHUSD",1735535114859,0.16998861,3394.6,3394.5,0.03106738]
["bitfinex","ETHUSD",1735535115163,0.16998861,3394.6,3394.1,2.94623]
["bitfinex","ETHUSD",1735535115362,0.16998861,3394.6,3394.5,0.03106738]
["bitfinex","ETHUSD",1735535115663,0.16998861,3394.6,3394.1,2.94623]
["bitfinex","ETHUSD",1735535115862,0.16998861,3394.6,3394.5,0.03106738]
["bitfinex","ETHUSD",1735535116061,0.16998861,3394.6,3394.1,2.94623]
["bitfinex","ETHUSD",1735535116251,0.16998861,3394.6,3394.5,0.03106738]
["bitfinex","ETHUSD",1735535116476,8.99,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1735535116771,9.15998861,3394.5,3393.7,2.94661]
["bitfinex","ETHUSD",1735535117262,0.16998861,3394.4,3393.9,2.94639]
["bitfinex","ETHUSD",1735535117422,0.16998861,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1735535122426,8.61e-06,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1735535123274,1.22568758,3395.2,3394.2,2.85236874]
["bitfinex","ETHUSD",1735535123462,1.22568758,3395.2,3395.0,2.94546]
["bitfinex","ETHUSD",1735535124155,1.22568758,3395.2,3394.7,2.94573]
["bitfinex","ETHUSD",1735535124156,0.7959,3395.1,3394.7,2.94573]
["bitfinex","ETHUSD",1735535124328,0.7959,3395.1,3394.3,2.94605]
["bitfinex","ETHUSD",1735535124528,0.7959,3395.1,3394.7,2.94569]
["bitfinex","ETHUSD",1735535124726,8.99,3395.0,3394.4,0.59546053]
["bitfinex","ETHUSD",1735535124930,8.99,3395.0,3394.0,1.23542311]
["bitfinex","ETHUSD",1735535124931,9.751,3394.8,3394.1,2.94626]
["bitfinex","ETHUSD",1735535125171,0.9751,3394.7,3394.1,2.94626]
["bitfinex","ETHUSD",1735535125432,0.761,3394.6,3394.0,1.23542311]
["bitfinex","ETHUSD",1735535126072,9.751,3394.5,3393.3,1.23542311]
["bitfinex","ETHUSD",1735535126257,9.751,3394.5,3393.7,2.9466]
["bitfinex","ETHUSD",1735535126258,8.99,3394.5,3393.7,2.9466]
["bitfinex","ETHUSD",1735535126462,0.761,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1735535127242,0.761,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1735535128173,0.761,3394.4,3393.3,2.94692]
["bitfinex","ETHUSD",1735535128377,0.761,3394.4,3393.7,2.94661]
["bitfinex","ETHUSD",1735535128934,0.761,3394.4,3393.8,0.03020187]
["bitfinex","ETHUSD",1735535129158,0.761,3394.4,3393.2,2.94707]
["bitfinex","ETHUSD",1735535129159,0.761,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1735535129360,0.761,3394.2,3393.5,0.03027447]
["bitfinex","ETHUSD",1735535130584,0.761,3394.2,3393.5,2.97706447]
["bitfinex","ETHUSD",1735535131817,8.99,3394.1,3393.5,0.03027447]
["bitfinex","ETHUSD",1735535131972,0.761,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1735535132174,0.761,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1735535132571,0.761,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1735535133073,0.761,3394.0,3393.9,0.08612736]
["bitfinex","ETHUSD",1735535134613,1.7361,3394.0,3393.9,0.08612736]
["bitfinex","ETHUSD",1735535135304,1.7361,3394.0,3393.6,2.9467]
["bitfinex","ETHUSD",1735535135305,10.89427321,3394.0,3393.6,2.9467]
["bitfinex","ETHUSD",1735535135723,10.89427321,3394.0,3393.7,0.08635409]
["bitfinex","ETHUSD",1735535136042,8.99,3393.8,3393.7,0.08635409]
["bitfinex","ETHUSD",1735535136370,8.99,3393.8,3393.7,3.03298409]
["bitfinex","ETHUSD",1735535141143,0.761,3394.3,3393.7,3.03298409]
["bitfinex","ETHUSD",1735535141331,0.75893748,3394.3,3394.0,2.94635]
["bitfinex","ETHUSD",1735535141531,0.16822389,3394.2,3394.1,0.08628166]
["bitfinex","ETHUSD",1735535141765,0.16822389,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1735535141938,0.16822389,3394.2,3394.1,3.03252047]
["bitfinex","ETHUSD",1735535142345,10.21511982,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1735535142571,10.21511982,3394.8,3394.7,0.08607008]
["bitfinex","ETHUSD",1735535143446,10.38344995,3394.8,3394.7,3.03183008]
["bitfinex","ETHUSD",1735535143832,9.15833013,3394.8,3394.7,3.03183008]
["bitfinex","ETHUSD",1735535144377,8.99,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1735535144727,8.99,3394.8,3394.7,3.03133581]
["bitfinex","ETHUSD",1735535145351,8.99,3394.8,3394.7,0.08557581]
["bitfinex","ETHUSD",1735535145676,9.15834622,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1735535145875,9.15834622,3394.8,3394.7,0.08547286]
["bitfinex","ETHUSD",1735535146061,8.99,3394.8,3394.7,0.08547286]
["bitfinex","ETHUSD",1735535147251,8.99,3395.0,3394.7,0.08547286]
["bitfinex","ETHUSD",1735535147572,0.16831953,3394.8,3394.7,0.08547286]
["bitfinex","ETHUSD",1735535148374,1.16671148,3394.8,3394.7,0.08547286]
["bitfinex","ETHUSD",1735535148577,1.16671148,3394.8,3393.8,2.9465]
["bitfinex","ETHUSD",1735535148578,1.99231148,3394.8,3394.3,2.94606]
["bitfinex","ETHUSD",1735535148783,1.99231148,3394.8,3394.4,0.08558121]
["bitfinex","ETHUSD",1735535149087,0.16831953,3394.7,3394.4,0.08558121]
["bitfinex","ETHUSD",1735535149682,0.16831953,3394.6,3394.4,0.08558121]
["bitfinex","ETHUSD",1735535150177,8.99,3394.7,3394.4,0.08558121]
["bitfinex","ETHUSD",1735535150395,1.08139919,3394.6,3394.3,2.94606]
["bitfinex","ETHUSD",1735535150543,8.99,3394.7,3394.3,2.94606]
["bitfinex","ETHUSD",1735535151465,0.16830317,3394.6,3394.3,2.94606]
["bitfinex","ETHUSD",1735535151794,0.16830317,3394.6,3394.4,0.08563268]
["bitfinex","ETHUSD",1735535152390,8.99,3394.7,3394.4,0.08563268]
["bitfinex","ETHUSD",1735535153256,0.16833635,3394.6,3394.4,0.08563268]
["bitfinex","ETHUSD",1735535153978,0.16833635,3394.5,3394.4,0.08563268]
["bitfinex","ETHUSD",1735535154695,1.77719364,3394.5,3394.4,0.08563268]
["bitfinex","ETHUSD",1735535155080,1.77719364,3394.5,3394.2,2.94617]
["bitfinex","ETHUSD",1735535155389,0.94713635,3394.5,3394.3,0.08291391]
["bitfinex","ETHUSD",1735535155695,0.94713635,3394.5,3394.2,2.94617]
["bitfinex","ETHUSD",1735535155988,0.94713635,3394.5,3394.3,0.08291391]
["bitfinex","ETHUSD",1735535156156,8.99,3394.4,3394.2,2.94617]
["bitfinex","ETHUSD",1735535156355,8.99,3394.4,3394.3,0.08299628]
["bitfinex","ETHUSD",1735535156589,8.99,3394.4,3394.2,2.94617]
["bitfinex","ETHUSD",1735535156789,8.99,3394.4,3394.3,0.08299628]
["bitfinex","ETHUSD",1735535157010,8.99,3394.4,3394.2,2.94617]
["bitfinex","ETHUSD",1735535157204,9.15840161,3394.4,3394.3,0.08299628]
["bitfinex","ETHUSD",1735535157377,9.15840161,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1735535157694,9.15840161,3394.4,3394.3,3.02910628]
["bitfinex","ETHUSD",1735535157856,8.99,3394.4,3394.3,3.02910628]
["bitfinex","ETHUSD",1735535161961,9.15846698,3394.4,3394.3,3.02910628]
["bitfinex","ETHUSD",1735535164141,8.99,3394.4,3394.3,3.02910628]
["bitfinex","ETHUSD",1735535165220,8.99,3394.9,3394.6,2.94577]
["bitfinex","ETHUSD",1735535165426,10.27697996,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1735535165586,10.27697996,3394.9,3394.7,0.0812425]
["bitfinex","ETHUSD",1735535165782,10.27697996,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1735535165982,10.27697996,3394.9,3394.4,0.08131996]
["bitfinex","ETHUSD",1735535166421,0.16859284,3394.8,3394.6,2.94577]
["bitfinex","ETHUSD",1735535166628,0.16859284,3394.8,3394.5,0.08129414]
["bitfinex","ETHUSD",1735535166854,0.16859284,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1735535167214,0.16859284,3394.7,3394.6,3.027072]
["bitfinex","ETHUSD",1735535172082,0.16859284,3395.1,3394.6,0.081222]
["bitfinex","ETHUSD",1735535172374,0.16859284,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1735535172682,0.16859284,3395.1,3395.0,3.02126075]
["bitfinex","ETHUSD",1735535172840,8.99,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1735535173278,8.99,3395.3,3395.2,3.02103913]
["bitfinex","ETHUSD",1735535173435,9.15869519,3395.3,3395.2,3.02103913]
["bitfinex","ETHUSD",1735535176089,8.99,3395.3,3395.2,3.02103913]
["bitfinex","ETHUSD",1735535177189,8.99,3395.5,3395.2,3.02103913]
["bitfinex","ETHUSD",1735535177387,9.96778,3395.5,3395.2,3.02103913]
["bitfinex","ETHUSD",1735535177818,0.16848519,3395.4,3395.2,3.02103913]
["bitfinex","ETHUSD",1735535178400,9.96778,3395.5,3395.2,3.02103913]
["bitfinex","ETHUSD",1735535180125,0.7878,3395.3,3395.2,0.07570913]
["bitfinex","ETHUSD",1735535180332,9.7778,3395.3,3395.2,0.07570913]
["bitfinex","ETHUSD",1735535180484,9.7778,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1735535180485,10.87020109,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1735535180824,11.03863197,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1735535181122,11.03863197,3395.3,3394.8,3.01631581]
["bitfinex","ETHUSD",1735535181529,0.16843088,3395.2,3394.8,3.01631581]
["bitfinex","ETHUSD",1735535181858,0.16843088,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1735535182063,0.16843088,3395.2,3395.0,2.94549]
["bitfinex","ETHUSD",1735535182261,9.7778,3395.3,3395.0,3.01381878]
["bitfinex","ETHUSD",1735535182568,8.99,3395.3,3395.1,2.94539]
["bitfinex","ETHUSD",1735535182953,8.99,3395.3,3395.2,0.06827716]
["bitfinex","ETHUSD",1735535183269,8.99,3395.5,3395.1,2.94539]
["bitfinex","ETHUSD",1735535183476,8.99,3395.5,3395.2,0.06827716]
["bitfinex","ETHUSD",1735535183618,1.22511982,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1735535184162,1.22511982,3395.7,3395.6,3.013051]
["bitfinex","ETHUSD",1735535184366,9.7778,3396.0,3395.6,0.068071]
["bitfinex","ETHUSD",1735535184525,9.7778,3396.0,3395.7,2.9449]
["bitfinex","ETHUSD",1735535184860,9.7778,3396.0,3395.8,0.06801939]
["bitfinex","ETHUSD",1735535185065,9.7778,3396.0,3395.7,2.9449]
["bitfinex","ETHUSD",1735535185269,8.99,3396.0,3395.9,0.06799359]
["bitfinex","ETHUSD",1735535185422,8.99,3396.0,3395.8,3.01279939]
["bitfinex","ETHUSD",1735535185648,8.99,3396.0,3395.9,0.06799359]
["bitfinex","ETHUSD",1735535185942,8.99,3396.0,3395.8,2.94478]
["bitfinex","ETHUSD",1735535186160,8.99,3396.0,3395.9,0.06799359]
["bitfinex","ETHUSD",1735535186578,8.99,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1735535186779,8.99,3396.0,3395.9,0.06799359]
["bitfinex","ETHUSD",1735535186939,8.99,3396.0,3395.8,3.01281939]
["bitfinex","ETHUSD",1735535187140,8.99,3396.0,3395.9,0.06799359]
["bitfinex","ETHUSD",1735535187561,8.99,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1735535187767,8.99,3396.0,3395.9,0.06799359]
["bitfinex","ETHUSD",1735535188162,8.99,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1735535188362,8.99,3396.0,3395.9,0.06799359]
["bitfinex","ETHUSD",1735535188679,9.7816,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1735535188885,9.7816,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1735535189080,0.16841355,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1735535189392,9.15841355,3396.5,3396.3,0.06568773]
["bitfinex","ETHUSD",1735535189591,9.15841355,3396.5,3396.3,3.01003773]
["bitfinex","ETHUSD",1735535189899,8.99,3396.5,3396.4,0.06566194]
["bitfinex","ETHUSD",1735535190759,8.99,3396.5,3396.0,2.94457]
["bitfinex","ETHUSD",1735535191160,9.15834556,3396.5,3396.1,0.06573932]
["bitfinex","ETHUSD",1735535191495,8.99,3396.5,3396.1,0.06573932]
["bitfinex","ETHUSD",1735535191866,0.16832509,3396.4,3396.1,0.06573932]
["bitfinex","ETHUSD",1735535192454,8.99,3396.2,3395.3,2.94516]
["bitfinex","ETHUSD",1735535192656,0.7916,3396.1,3395.1,2.94537]
["bitfinex","ETHUSD",1735535192995,0.7916,3396.1,3394.4,2.85236874]
["bitfinex","ETHUSD",1735535192996,0.7916,3396.0,3394.9,4.18087616]
["bitfinex","ETHUSD",1735535193295,0.7916,3395.7,3394.9,1.23533616]
["bitfinex","ETHUSD",1735535193594,0.7916,3395.4,3394.9,1.23533616]
["bitfinex","ETHUSD",1735535194595,0.7916,3395.4,3394.4,3.08834041]
["bitfinex","ETHUSD",1735535194596,8.99,3395.3,3394.4,2.946]
["bitfinex","ETHUSD",1735535194894,8.99,3395.3,3393.8,4.18182616]
["bitfinex","ETHUSD",1735535194895,0.7916,3395.2,3393.8,4.18182616]
["bitfinex","ETHUSD",1735535195053,0.7916,3395.2,3393.8,1.23533616]
["bitfinex","ETHUSD",1735535195259,0.7916,3395.2,3394.0,2.94631]
["bitfinex","ETHUSD",1735535195480,1.45775895,3395.1,3394.0,2.94631]
["bitfinex","ETHUSD",1735535195686,1.45775895,3395.1,3394.1,2.94625]
["bitfinex","ETHUSD",1735535195882,1.45775895,3395.1,3393.8,1.23533616]
["bitfinex","ETHUSD",1735535196083,0.16824723,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1735535196598,1.28951172,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1735535196599,0.16824723,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1735535196901,0.16824723,3394.9,3394.2,2.94614]
["bitfinex","ETHUSD",1735535197395,1.28951172,3395.1,3394.2,2.94614]
["bitfinex","ETHUSD",1735535198074,0.16821324,3395.0,3394.2,2.94614]
["bitfinex","ETHUSD",1735535198397,0.7916,3394.8,3393.8,2.94646]
["bitfinex","ETHUSD",1735535199006,0.7916,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1735535199397,0.16821324,3394.5,3393.7,2.94662]
["bitfinex","ETHUSD",1735535199704,0.7814,3394.4,3393.5,2.94677]
["bitfinex","ETHUSD",1735535200384,0.7814,3394.3,3393.5,2.94677]
["bitfinex","ETHUSD",1735535201004,0.7814,3394.3,3393.2,1.23533616]
["bitfinex","ETHUSD",1735535201005,0.16821324,3394.2,3393.2,1.23533616]
["bitfinex","ETHUSD",1735535201390,0.16821324,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1735535201779,0.7814,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1735535201985,0.7814,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1735535202419,0.7814,3394.3,3393.0,0.57852093]
["bitfinex","ETHUSD",1735535202615,0.7814,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1735535203121,0.7814,3394.3,3393.5,2.94676]
["bitfinex","ETHUSD",1735535203691,0.7814,3394.3,3393.3,2.94697]
["bitfinex","ETHUSD",1735535204221,0.7814,3394.3,3393.4,0.05907641]
["bitfinex","ETHUSD",1735535204420,8.99,3394.0,3393.4,0.05907641]
["bitfinex","ETHUSD",1735535204582,8.99,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1735535207084,8.99,3393.8,3393.1,2.94713]
["bitfinex","ETHUSD",1735535207327,8.99,3393.8,3393.4,0.05924097]
["bitfinex","ETHUSD",1735535207484,8.99,3393.8,3392.9,0.59395123]
["bitfinex","ETHUSD",1735535207689,8.99,3393.8,3393.5,0.05921514]
["bitfinex","ETHUSD",1735535207889,8.99,3393.8,3393.3,2.9469]
["bitfinex","ETHUSD",1735535208423,8.99,3393.8,3393.4,0.05924612]
["bitfinex","ETHUSD",1735535208624,8.99,3393.8,3393.3,2.9469]
["bitfinex","ETHUSD",1735535208929,8.99,3393.8,3393.4,0.05924612]
["bitfinex","ETHUSD",1735535209085,8.99,3393.8,3393.3,2.9469]
["bitfinex","ETHUSD",1735535209291,8.99,3393.8,3393.5,0.05922028]
["bitfinex","ETHUSD",1735535209484,8.99,3393.8,3393.3,2.9469]
["bitfinex","ETHUSD",1735535209728,8.99,3393.8,3393.6,0.05919444]
["bitfinex","ETHUSD",1735535210036,8.99,3393.8,3393.5,2.94678]
["bitfinex","ETHUSD",1735535210242,8.99,3393.8,3393.6,0.05919444]
["bitfinex","ETHUSD",1735535213445,9.7714,3393.9,3393.6,0.05919444]
["bitfinex","ETHUSD",1735535213643,9.7714,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1735535213809,9.7714,3393.9,3393.7,0.05916861]
["bitfinex","ETHUSD",1735535214255,9.7714,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1735535215016,9.7714,3393.9,3393.5,0.05922028]
["bitfinex","ETHUSD",1735535215889,9.7714,3393.9,3392.9,3.44631997]
["bitfinex","ETHUSD",1735535215890,8.99,3393.9,3392.9,3.44631997]
["bitfinex","ETHUSD",1735535216150,8.99,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1735535216356,8.99,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1735535216654,8.99,3394.0,3393.8,0.05934847]
["bitfinex","ETHUSD",1735535216991,8.99,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1735535217430,8.99,3394.0,3393.8,0.05934847]
["bitfinex","ETHUSD",1735535217731,8.99,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1735535217934,8.99,3394.0,3393.9,0.05932263]
["bitfinex","ETHUSD",1735535218150,8.99,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1735535218293,8.99,3394.0,3393.9,0.05932263]
["bitfinex","ETHUSD",1735535218791,8.99,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1735535219019,8.99,3394.0,3393.9,0.05932263]
["bitfinex","ETHUSD",1735535219214,8.99,3394.0,3393.8,0.05934847]
["bitfinex","ETHUSD",1735535219399,8.99,3394.0,3393.9,0.05932263]
["bitfinex","ETHUSD",1735535220519,9.96678,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1735535220726,9.96678,3394.0,3393.9,0.05922492]
["bitfinex","ETHUSD",1735535220906,9.96678,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1735535221113,8.99,3394.0,3393.9,0.05922492]
["bitfinex","ETHUSD",1735535221311,8.99,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1735535221491,8.99,3394.0,3393.9,0.05923006]
["bitfinex","ETHUSD",1735535221696,8.99,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1735535222038,8.99,3394.0,3393.9,0.05923006]
["bitfinex","ETHUSD",1735535222545,8.99,3394.0,3393.7,2.9466]
["bitfinex","ETHUSD",1735535222710,8.99,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1735535222910,8.99,3394.0,3393.8,0.05925589]
["bitfinex","ETHUSD",1735535223133,8.99,3394.0,3393.7,2.94655]
["bitfinex","ETHUSD",1735535223340,8.99,3394.0,3393.9,0.05923006]
["bitfinex","ETHUSD",1735535223543,8.99,3394.0,3393.7,2.94655]
["bitfinex","ETHUSD",1735535223710,8.99,3394.0,3393.9,0.05923006]
["bitfinex","ETHUSD",1735535223911,8.99,3394.0,3393.7,2.94655]
["bitfinex","ETHUSD",1735535224155,8.99,3394.0,3393.9,0.05923006]
["bitfinex","ETHUSD",1735535224365,8.99,3394.0,3393.7,2.94655]
["bitfinex","ETHUSD",1735535224651,9.1583873,3394.0,3393.9,0.05923006]
["bitfinex","ETHUSD",1735535224857,9.1583873,3394.0,3393.8,0.05925589]
["bitfinex","ETHUSD",1735535225153,9.1583873,3394.0,3393.9,0.05923006]
["bitfinex","ETHUSD",1735535225310,9.1583873,3394.0,3393.7,2.94655]
["bitfinex","ETHUSD",1735535225513,9.1583873,3394.0,3393.9,0.05923006]
["bitfinex","ETHUSD",1735535225726,9.1583873,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1735535225927,0.7778,3394.5,3393.9,3.00566949]
["bitfinex","ETHUSD",1735535226177,0.7778,3394.8,3393.9,2.85236874]
["bitfinex","ETHUSD",1735535226354,0.7778,3395.1,3394.6,2.94583]
["bitfinex","ETHUSD",1735535226667,8.99,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1735535227145,9.15851767,3395.0,3394.9,3.00445897]
["bitfinex","ETHUSD",1735535227541,0.16851767,3395.0,3394.9,3.00445897]
["bitfinex","ETHUSD",1735535227771,0.16851767,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1735535227929,0.16851767,3395.0,3394.6,2.94577]
["bitfinex","ETHUSD",1735535227930,0.94631767,3395.0,3394.6,2.94577]
["bitfinex","ETHUSD",1735535228139,0.94631767,3395.0,3394.9,0.0586119]
["bitfinex","ETHUSD",1735535228140,10.92994944,3395.0,3394.9,0.0586119]
["bitfinex","ETHUSD",1735535228569,10.92994944,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1735535228869,8.99,3394.9,3394.5,2.9459]
["bitfinex","ETHUSD",1735535229448,0.16851767,3394.8,3394.6,0.05868935]
["bitfinex","ETHUSD",1735535230030,8.99,3394.9,3394.6,0.05868935]
["bitfinex","ETHUSD",1735535230357,8.99,3394.9,3394.5,2.9459]
["bitfinex","ETHUSD",1735535231244,8.99,3394.9,3394.0,2.94632]
["bitfinex","ETHUSD",1735535231433,0.16832338,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1735535231635,0.16832338,3394.8,3394.4,0.058741]
["bitfinex","ETHUSD",1735535232070,0.16832338,3394.7,3394.4,0.058741]
["bitfinex","ETHUSD",1735535232865,8.99,3394.9,3394.4,0.058741]
["bitfinex","ETHUSD",1735535233655,0.16828264,3394.8,3394.4,0.058741]
["bitfinex","ETHUSD",1735535234182,8.99,3394.9,3394.4,0.058741]
["bitfinex","ETHUSD",1735535235685,0.16826735,3394.8,3394.4,0.058741]
["bitfinex","ETHUSD",1735535236356,8.99,3394.9,3394.4,0.058741]
["bitfinex","ETHUSD",1735535236769,9.96678,3394.9,3394.4,0.058741]
["bitfinex","ETHUSD",1735535236945,8.99,3394.8,3393.3,4.0877049]
["bitfinex","ETHUSD",1735535237144,8.99,3394.8,3394.5,0.05878201]
["bitfinex","ETHUSD",1735535237378,8.99,3394.8,3394.3,2.94608]
["bitfinex","ETHUSD",1735535237576,8.99,3394.8,3394.6,0.05850934]
["bitfinex","ETHUSD",1735535237743,8.99,3394.8,3394.3,2.94608]
["bitfinex","ETHUSD",1735535238309,8.99,3394.8,3394.4,0.05856099]
["bitfinex","ETHUSD",1735535239404,0.11826523,3394.7,3394.4,0.05856099]
["bitfinex","ETHUSD",1735535239769,0.11826523,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1735535239970,10.064458,3394.8,3394.5,0.05848375]
["bitfinex","ETHUSD",1735535240170,10.064458,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1735535240389,10.064458,3394.8,3394.6,0.05845793]
["bitfinex","ETHUSD",1735535240581,0.8224,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1735535241470,8.99,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1735535242481,8.99,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1735535242881,8.99,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1735535243272,8.99,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1735535243707,0.8224,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1735535243936,8.99,3394.7,3393.9,2.9464]
["bitfinex","ETHUSD",1735535244071,0.8224,3394.6,3393.9,2.9464]
["bitfinex","ETHUSD",1735535245212,0.7857,3394.4,3393.7,1.23533616]
["bitfinex","ETHUSD",1735535245506,0.7857,3394.3,3393.7,1.23533616]
["bitfinex","ETHUSD",1735535245718,8.99,3394.0,3393.7,1.23533616]
["bitfinex","ETHUSD",1735535245926,8.99,3394.0,3393.4,1.23533616]
["bitfinex","ETHUSD",1735535247312,8.99,3394.0,3393.2,2.94707]
["bitfinex","ETHUSD",1735535247484,8.99,3394.0,3393.3,2.94693]
["bitfinex","ETHUSD",1735535247689,8.99,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1735535247917,8.99,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1735535248316,0.7857,3393.8,3393.1,2.94709]
["bitfinex","ETHUSD",1735535248519,8.99,3393.7,3393.0,2.55421451]
["bitfinex","ETHUSD",1735535248708,0.7857,3393.6,3392.9,2.94733]
["bitfinex","ETHUSD",1735535249229,0.7857,3393.6,3393.0,0.05739262]
["bitfinex","ETHUSD",1735535249404,0.7857,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1735535249914,0.7857,3393.6,3393.2,0.05734608]
["bitfinex","ETHUSD",1735535251018,8.99,3393.7,3393.5,2.94676]
["bitfinex","ETHUSD",1735535251402,8.99,3393.7,3393.6,0.05728896]
["bitfinex","ETHUSD",1735535251732,8.99,3393.7,3393.3,2.94694]
["bitfinex","ETHUSD",1735535251934,8.99,3393.7,3393.6,0.05728896]
["bitfinex","ETHUSD",1735535252133,8.99,3393.7,3393.3,2.94694]
["bitfinex","ETHUSD",1735535252428,0.7857,3393.8,3393.6,0.05728896]
["bitfinex","ETHUSD",1735535252429,9.7757,3393.8,3393.6,0.05728896]
["bitfinex","ETHUSD",1735535252654,9.7757,3393.8,3393.3,2.94694]
["bitfinex","ETHUSD",1735535253059,9.7757,3393.8,3393.4,0.05734064]
["bitfinex","ETHUSD",1735535253293,8.99,3394.0,3393.4,0.05734064]
["bitfinex","ETHUSD",1735535253419,8.99,3394.0,3393.3,2.94694]
["bitfinex","ETHUSD",1735535253420,8.99,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1735535253855,8.99,3394.0,3393.9,3.00364063]
["bitfinex","ETHUSD",1735535255162,8.99,3394.7,3393.9,0.05718063]
["bitfinex","ETHUSD",1735535255363,11.00081982,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1735535255532,10.21511982,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1735535256163,8.99,3394.8,3394.7,3.00277508]
["bitfinex","ETHUSD",1735535256371,8.99,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1735535256676,8.99,3394.8,3394.7,3.00275967]
["bitfinex","ETHUSD",1735535260130,8.99,3394.8,3394.7,0.05699967]
["bitfinex","ETHUSD",1735535260369,9.96757,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1735535260637,8.99,3394.8,3394.7,0.05674802]
["bitfinex","ETHUSD",1735535260850,8.99,3394.8,3394.6,0.05677384]
["bitfinex","ETHUSD",1735535261090,8.99,3394.8,3394.7,0.05674802]
["bitfinex","ETHUSD",1735535261396,8.99,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1735535261602,8.99,3395.0,3394.7,0.05674802]
["bitfinex","ETHUSD",1735535261812,0.97757,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1735535262100,0.97757,3394.9,3394.8,0.0567222]
["bitfinex","ETHUSD",1735535262305,1.14532558,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1735535262663,1.14532558,3394.9,3394.6,0.05677384]
["bitfinex","ETHUSD",1735535262864,0.16775558,3394.8,3394.6,0.05677384]
["bitfinex","ETHUSD",1735535263108,0.16775558,3394.8,3394.6,3.00259384]
["bitfinex","ETHUSD",1735535263670,8.99,3395.0,3394.6,3.00259384]
["bitfinex","ETHUSD",1735535264303,0.1677462,3394.9,3394.6,3.00259384]
["bitfinex","ETHUSD",1735535264611,9.1577462,3394.9,3394.6,3.00259384]
["bitfinex","ETHUSD",1735535265053,8.99,3394.9,3394.6,3.00259384]
["bitfinex","ETHUSD",1735535265910,8.99,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1735535266221,9.788,3395.3,3394.8,0.05686086]
["bitfinex","ETHUSD",1735535266368,8.99,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1735535266569,8.99,3395.3,3394.9,0.05632145]
["bitfinex","ETHUSD",1735535266769,8.99,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1735535266969,8.99,3395.3,3395.0,3.00168807]
["bitfinex","ETHUSD",1735535267394,8.99,3395.3,3395.0,0.05619807]
["bitfinex","ETHUSD",1735535267694,0.798,3395.2,3394.9,2.94557]
["bitfinex","ETHUSD",1735535267998,0.798,3395.2,3395.0,0.05619807]
["bitfinex","ETHUSD",1735535269254,0.798,3395.2,3394.3,0.58854433]
["bitfinex","ETHUSD",1735535269551,0.798,3395.2,3395.1,0.05436909]
["bitfinex","ETHUSD",1735535269700,0.798,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1735535270062,8.99,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1735535270261,8.99,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1735535270496,8.99,3395.5,3395.2,2.94533]
["bitfinex","ETHUSD",1735535270699,8.99,3395.5,3395.2,2.99963734]
["bitfinex","ETHUSD",1735535271595,9.9688,3395.5,3395.2,0.05430734]
["bitfinex","ETHUSD",1735535272108,8.99,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1735535272516,8.99,3395.4,3395.1,2.99971315]
["bitfinex","ETHUSD",1735535272843,8.99,3395.4,3395.1,2.99973315]
["bitfinex","ETHUSD",1735535273876,8.99,3395.4,3395.1,0.05433315]
["bitfinex","ETHUSD",1735535274130,9.9688,3395.4,3395.1,0.05433315]
["bitfinex","ETHUSD",1735535274413,9.788,3395.3,3395.2,0.05430734]
["bitfinex","ETHUSD",1735535274636,8.99,3395.2,3394.9,2.94555]
["bitfinex","ETHUSD",1735535275005,8.99,3395.2,3395.0,0.05261197]
["bitfinex","ETHUSD",1735535276013,8.99,3395.2,3394.8,2.94559]
["bitfinex","ETHUSD",1735535276242,8.99,3395.2,3395.1,0.05258616]
["bitfinex","ETHUSD",1735535276422,8.99,3395.2,3394.8,2.94559]
["bitfinex","ETHUSD",1735535276757,8.99,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1735535276926,8.99,3395.2,3394.9,2.99822779]
["bitfinex","ETHUSD",1735535281063,8.99,3395.2,3394.9,0.05263779]
["bitfinex","ETHUSD",1735535281552,8.99,3395.2,3394.9,2.99814779]
["bitfinex","ETHUSD",1735535281726,8.99,3395.2,3395.0,2.94548]
["bitfinex","ETHUSD",1735535281929,8.99,3395.2,3395.1,0.05245266]
["bitfinex","ETHUSD",1735535283153,9.15801593,3395.2,3395.1,0.05245266]
["bitfinex","ETHUSD",1735535289414,10.15361752,3395.2,3395.1,0.05245266]
["bitfinex","ETHUSD",1735535289614,10.15361752,3395.2,3394.5,2.94589]
["bitfinex","ETHUSD",1735535289826,9.15801593,3395.2,3395.1,0.05232428]
["bitfinex","ETHUSD",1735535290025,9.15801593,3395.2,3395.0,2.94549]
["bitfinex","ETHUSD",1735535290231,9.15801593,3395.2,3395.1,0.05232428]
["bitfinex","ETHUSD",1735535290633,9.15801593,3395.2,3395.1,2.99774428]
["bitfinex","ETHUSD",1735535291547,0.16801593,3395.2,3395.1,2.99774428]
["bitfinex","ETHUSD",1735535293468,8.99,3396.1,3395.4,2.94509]
["bitfinex","ETHUSD",1735535293652,8.99,3396.1,3395.8,2.94474]
["bitfinex","ETHUSD",1735535294021,8.99,3396.1,3395.9,0.05200488]
["bitfinex","ETHUSD",1735535294360,0.16840099,3396.0,3395.8,2.94474]
["bitfinex","ETHUSD",1735535295164,0.16840099,3395.9,3395.8,2.94474]
["bitfinex","ETHUSD",1735535295465,0.16840099,3395.9,3395.8,2.94310843]
["bitfinex","ETHUSD",1735535298945,8.99,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1735535300577,8.99,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1735535300768,0.7902,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735535301849,0.16804261,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735535302522,10.21511982,3396.7,3396.4,2.94429]
["bitfinex","ETHUSD",1735535302669,9.77290086,3396.7,3396.4,2.94429]
["bitfinex","ETHUSD",1735535303176,9.77290086,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1735535303382,9.15793971,3396.6,3396.5,0.05116747]
["bitfinex","ETHUSD",1735535303584,9.15793971,3396.6,3396.4,2.9442]
["bitfinex","ETHUSD",1735535303767,9.15793971,3396.6,3396.5,0.05116747]
["bitfinex","ETHUSD",1735535304115,8.99,3396.6,3396.5,0.05116747]
["bitfinex","ETHUSD",1735535305408,8.99,3396.6,3396.5,2.99536747]
["bitfinex","ETHUSD",1735535305626,8.99,3397.0,3396.6,2.94406]
["bitfinex","ETHUSD",1735535305827,10.09053198,3397.0,3396.6,2.94406]
["bitfinex","ETHUSD",1735535306609,10.09053198,3397.0,3395.8,2.94476]
["bitfinex","ETHUSD",1735535306610,8.99,3396.7,3395.8,2.94476]
["bitfinex","ETHUSD",1735535306784,8.99,3396.7,3396.2,2.94442]
["bitfinex","ETHUSD",1735535307391,0.16782302,3396.6,3396.2,2.94442]
["bitfinex","ETHUSD",1735535307981,8.99,3396.7,3396.2,2.94442]
["bitfinex","ETHUSD",1735535308281,0.97465,3396.6,3396.2,2.94442]
["bitfinex","ETHUSD",1735535309123,0.97465,3396.6,3396.3,0.05087017]
["bitfinex","ETHUSD",1735535309625,8.99,3396.7,3395.8,2.94481]
["bitfinex","ETHUSD",1735535309793,8.99,3396.7,3396.5,2.94414]
["bitfinex","ETHUSD",1735535310222,8.99,3396.7,3396.6,0.05079279]
["bitfinex","ETHUSD",1735535310433,8.99,3396.7,3396.5,2.94414]
["bitfinex","ETHUSD",1735535310617,8.99,3396.7,3396.6,0.05079279]
["bitfinex","ETHUSD",1735535310810,8.99,3396.7,3396.5,2.94414]
["bitfinex","ETHUSD",1735535311010,8.99,3396.7,3396.6,0.05079279]
["bitfinex","ETHUSD",1735535311211,8.99,3396.7,3396.5,2.94414]
["bitfinex","ETHUSD",1735535311435,8.99,3396.7,3396.6,0.05079279]
["bitfinex","ETHUSD",1735535311635,8.99,3396.7,3396.5,2.94414]
["bitfinex","ETHUSD",1735535311838,8.99,3396.7,3396.6,0.05079279]
["bitfinex","ETHUSD",1735535312025,8.99,3396.7,3396.5,2.94414]
["bitfinex","ETHUSD",1735535312221,8.99,3396.7,3396.6,0.05079279]
["bitfinex","ETHUSD",1735535312402,8.99,3396.7,3396.5,2.94414]
["bitfinex","ETHUSD",1735535312603,8.99,3396.7,3396.6,0.05079279]
["bitfinex","ETHUSD",1735535312865,8.99,3396.7,3396.5,2.94414]
["bitfinex","ETHUSD",1735535312866,9.96465,3396.7,3396.5,2.94414]
["bitfinex","ETHUSD",1735535313075,8.99,3396.7,3396.6,0.05079279]
["bitfinex","ETHUSD",1735535313229,8.99,3396.7,3396.6,2.99491279]
["bitfinex","ETHUSD",1735535315432,9.7465,3396.8,3396.6,2.99491279]
["bitfinex","ETHUSD",1735535316176,8.99,3396.8,3396.6,0.05079279]
["bitfinex","ETHUSD",1735535316336,8.99,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1735535316868,8.99,3396.8,3396.7,2.99457638]
["bitfinex","ETHUSD",1735535317849,8.99,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1735535318246,8.99,3397.0,3396.9,2.99409834]
["bitfinex","ETHUSD",1735535321463,8.99,3397.6,3396.9,2.99409834]
["bitfinex","ETHUSD",1735535321756,1.80735,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1735535322068,1.80735,3397.5,3397.1,0.05018677]
["bitfinex","ETHUSD",1735535322363,0.1680105,3397.4,3397.1,0.05018677]
["bitfinex","ETHUSD",1735535323163,0.1680105,3397.3,3397.1,0.05018677]
["bitfinex","ETHUSD",1735535323847,0.1680105,3397.4,3397.1,0.05018677]
["bitfinex","ETHUSD",1735535324066,9.1580105,3397.4,3397.1,2.94364]
["bitfinex","ETHUSD",1735535324422,9.1580105,3397.4,3397.2,0.05016099]
["bitfinex","ETHUSD",1735535324737,0.1680105,3397.3,3397.2,0.05016099]
["bitfinex","ETHUSD",1735535325731,0.1680105,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1735535325932,0.1680105,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1735535326274,0.1680105,3397.3,3397.1,0.05018677]
["bitfinex","ETHUSD",1735535326650,0.1680105,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1735535326855,0.1680105,3397.3,3397.2,2.99376099]
["bitfinex","ETHUSD",1735535327472,9.1580105,3397.3,3397.2,2.99376099]
["bitfinex","ETHUSD",1735535328272,10.26673516,3397.3,3397.2,0.05016099]
["bitfinex","ETHUSD",1735535328627,9.8227,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1735535329112,8.99,3397.2,3396.5,2.94295632]
["bitfinex","ETHUSD",1735535329284,1.0007105,3397.1,3396.5,2.94295632]
["bitfinex","ETHUSD",1735535329792,0.1680105,3397.0,3396.5,2.94295632]
["bitfinex","ETHUSD",1735535330005,0.99907105,3396.9,3396.5,2.94295632]
["bitfinex","ETHUSD",1735535330507,0.1680105,3396.8,3396.5,2.94295632]
["bitfinex","ETHUSD",1735535331313,0.1680105,3396.7,3396.5,2.94295632]
["bitfinex","ETHUSD",1735535331596,0.1680105,3396.7,3396.0,3.5404055]
["bitfinex","ETHUSD",1735535331753,0.1680105,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1735535332094,9.1580105,3397.0,3396.0,0.5957655]
["bitfinex","ETHUSD",1735535332423,0.99907105,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1735535332796,0.1680105,3396.8,3396.4,2.94428]
["bitfinex","ETHUSD",1735535333408,0.1680105,3396.7,3396.4,2.94428]
["bitfinex","ETHUSD",1735535334080,0.1680105,3396.8,3396.4,2.94428]
["bitfinex","ETHUSD",1735535334630,0.99907105,3396.9,3396.0,3.5403455]
["bitfinex","ETHUSD",1735535334631,0.1680105,3396.7,3396.5,2.94418]
["bitfinex","ETHUSD",1735535335314,0.1680105,3396.8,3396.5,2.94418]
["bitfinex","ETHUSD",1735535335780,0.1680105,3396.7,3396.5,2.94418]
["bitfinex","ETHUSD",1735535336746,8.99,3396.7,3396.5,2.94418]
["bitfinex","ETHUSD",1735535337273,8.99,3396.7,3396.0,0.5957655]
["bitfinex","ETHUSD",1735535337572,8.99,3396.7,3396.4,2.94421]
["bitfinex","ETHUSD",1735535337795,8.99,3396.7,3396.0,0.5957655]
["bitfinex","ETHUSD",1735535337999,8.99,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1735535338822,9.15823913,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1735535339029,9.15823913,3396.7,3396.6,2.99417924]
["bitfinex","ETHUSD",1735535339535,0.8327,3397.1,3396.8,2.94388]
["bitfinex","ETHUSD",1735535339889,0.8327,3397.1,3396.9,0.04998188]
["bitfinex","ETHUSD",1735535340233,0.16827727,3397.0,3396.8,2.94388]
["bitfinex","ETHUSD",1735535340830,0.16827727,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1735535341131,0.8327,3397.1,3396.9,2.94386]
["bitfinex","ETHUSD",1735535341717,0.1683037,3397.0,3396.7,2.94401]
["bitfinex","ETHUSD",1735535341918,0.1683037,3397.0,3396.4,2.94424]
["bitfinex","ETHUSD",1735535342125,0.1683037,3397.0,3396.8,2.94391]
["bitfinex","ETHUSD",1735535342484,0.1683037,3396.9,3396.8,2.94391]
["bitfinex","ETHUSD",1735535344133,0.1683037,3397.1,3396.5,2.94414]
["bitfinex","ETHUSD",1735535344339,0.1683037,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1735535344710,8.99,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1735535345656,0.16836429,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1735535349359,0.91186454,3397.2,3396.8,2.94388]
["bitfinex","ETHUSD",1735535350520,0.16836429,3397.1,3396.8,2.94388]
["bitfinex","ETHUSD",1735535351051,0.16836429,3397.0,3396.8,2.94388]
["bitfinex","ETHUSD",1735535351834,0.16836429,3396.9,3396.8,2.94388]
["bitfinex","ETHUSD",1735535354118,0.16836429,3396.9,3396.8,2.99204521]
["bitfinex","ETHUSD",1735535357835,1.22511982,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1735535358366,1.22511982,3397.4,3397.3,2.99000745]
["bitfinex","ETHUSD",1735535358566,1.3934863,3397.4,3397.3,2.99000745]
["bitfinex","ETHUSD",1735535359142,0.16836648,3397.4,3397.3,2.99000745]
["bitfinex","ETHUSD",1735535361573,0.16836648,3397.4,3397.3,0.04649745]
["bitfinex","ETHUSD",1735535361874,0.16836648,3397.4,3396.9,2.94384]
["bitfinex","ETHUSD",1735535361875,0.8244,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1735535362168,0.8244,3397.3,3396.7,4.17935616]
["bitfinex","ETHUSD",1735535362875,0.8244,3397.1,3396.7,4.17935616]
["bitfinex","ETHUSD",1735535363225,0.8244,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1735535363429,0.16836648,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1735535363674,9.15836648,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1735535364269,0.16836648,3396.9,3396.7,2.94402]
["bitfinex","ETHUSD",1735535365254,8.99,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1735535365466,9.41138683,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1735535365771,0.75,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1735535366794,0.16837124,3396.8,3396.5,2.94419]
["bitfinex","ETHUSD",1735535367481,0.16837124,3396.7,3396.6,2.94411]
["bitfinex","ETHUSD",1735535368280,0.16837124,3396.7,3396.4,2.94427]
["bitfinex","ETHUSD",1735535368842,0.16837124,3396.6,3396.4,2.94427]
["bitfinex","ETHUSD",1735535369040,0.16837124,3396.6,3396.5,0.04508119]
["bitfinex","ETHUSD",1735535371244,0.16837124,3396.6,3396.5,2.98928119]
["bitfinex","ETHUSD",1735535372115,0.16837124,3396.7,3396.5,2.98928119]
["bitfinex","ETHUSD",1735535372589,9.15837124,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1735535372974,8.99,3396.7,3396.6,2.98929847]
["bitfinex","ETHUSD",1735535374967,9.15833788,3396.7,3396.6,2.98929847]
["bitfinex","ETHUSD",1735535375600,0.16833788,3396.7,3396.6,2.98929847]
["bitfinex","ETHUSD",1735535375809,1.22511982,3397.4,3396.9,2.94382]
["bitfinex","ETHUSD",1735535375964,1.22511982,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1735535376587,1.39351738,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1735535377000,1.39351738,3397.5,3397.4,2.98858704]
["bitfinex","ETHUSD",1735535377296,0.16839756,3397.5,3397.4,2.98858704]
["bitfinex","ETHUSD",1735535381997,10.21511982,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1735535382183,10.21511982,3397.8,3397.6,0.04485399]
["bitfinex","ETHUSD",1735535382382,1.22511982,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1735535382577,1.22511982,3397.8,3397.7,2.98798821]
["bitfinex","ETHUSD",1735535383212,0.16840363,3397.8,3397.7,2.98798821]
["bitfinex","ETHUSD",1735535389739,0.16840363,3397.8,3397.7,4.23768457]
["bitfinex","ETHUSD",1735535390594,9.7839,3398.2,3397.9,2.94296]
["bitfinex","ETHUSD",1735535390798,9.7839,3398.2,3398.0,0.04428948]
["bitfinex","ETHUSD",1735535391035,1.22511982,3398.3,3398.1,1.24969636]
["bitfinex","ETHUSD",1735535391213,1.22246805,3398.3,3398.1,1.29396007]
["bitfinex","ETHUSD",1735535391713,1.22246805,3398.3,3398.1,0.04426371]
["bitfinex","ETHUSD",1735535391915,1.22246805,3398.3,3397.9,1.24969636]
["bitfinex","ETHUSD",1735535392124,8.99,3398.5,3398.2,0.04414055]
["bitfinex","ETHUSD",1735535392295,8.99,3398.5,3398.1,2.94278]
["bitfinex","ETHUSD",1735535392700,0.16819073,3398.4,3398.2,0.04414055]
["bitfinex","ETHUSD",1735535392968,1.34614778,3398.4,3398.2,0.04414055]
["bitfinex","ETHUSD",1735535393102,0.7837,3398.3,3398.2,0.04414055]
["bitfinex","ETHUSD",1735535393463,0.7837,3398.3,3397.8,2.94308]
["bitfinex","ETHUSD",1735535393464,0.95189073,3398.3,3397.8,2.94308]
["bitfinex","ETHUSD",1735535393768,0.95189073,3398.3,3398.2,0.04388432]
["bitfinex","ETHUSD",1735535394269,0.16819073,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1735535394476,8.99,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1735535394970,9.15819073,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1735535395347,0.16819073,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1735535395901,0.98509073,3397.9,3397.4,1.24969636]
["bitfinex","ETHUSD",1735535396148,0.98509073,3397.9,3397.4,4.19309636]
["bitfinex","ETHUSD",1735535396746,0.8169,3397.9,3397.4,4.19309636]
["bitfinex","ETHUSD",1735535397917,0.8169,3397.9,3397.5,2.94331]
["bitfinex","ETHUSD",1735535398735,0.16815952,3397.8,3397.5,2.94331]
["bitfinex","ETHUSD",1735535399146,0.16815952,3397.8,3397.6,0.0441978]
["bitfinex","ETHUSD",1735535399473,0.8169,3397.9,3397.6,0.0441978]
["bitfinex","ETHUSD",1735535399679,9.8069,3397.9,3397.6,0.0441978]
["bitfinex","ETHUSD",1735535400301,10.78759,3397.9,3397.6,0.0441978]
["bitfinex","ETHUSD",1735535400769,9.15821068,3397.8,3397.6,0.0441978]
["bitfinex","ETHUSD",1735535400921,0.8169,3397.7,3397.6,0.0441978]
["bitfinex","ETHUSD",1735535401121,0.8169,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1735535401491,0.98511068,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1735535401665,0.98511068,3397.7,3397.2,0.04442901]
["bitfinex","ETHUSD",1735535401666,0.8169,3397.4,3397.2,0.04442901]
["bitfinex","ETHUSD",1735535401849,0.8169,3397.4,3397.0,2.94371]
["bitfinex","ETHUSD",1735535402053,0.8169,3397.4,3397.3,0.04440323]
["bitfinex","ETHUSD",1735535402350,0.8169,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1735535402570,0.8169,3397.4,3397.3,0.04440323]
["bitfinex","ETHUSD",1735535402739,0.8169,3397.4,3397.2,0.04442901]
["bitfinex","ETHUSD",1735535402939,0.8169,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1735535403242,0.16821068,3397.3,3397.1,2.94367]
["bitfinex","ETHUSD",1735535403976,0.16821068,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1735535404647,1.22767684,3398.1,3397.6,2.94321]
["bitfinex","ETHUSD",1735535404852,1.22767684,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1735535405647,1.39617542,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1735535406185,0.16849858,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1735535409146,8.99,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1735535409985,0.1685241,3398.5,3398.4,2.94255]
["bitfinex","ETHUSD",1735535414066,0.1685241,3398.5,3398.4,2.98653135]
["bitfinex","ETHUSD",1735535420468,8.99,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1735535421225,8.99,3398.9,3398.8,0.04347858]
["bitfinex","ETHUSD",1735535421384,10.08700768,3398.9,3398.8,0.04347858]
["bitfinex","ETHUSD",1735535422281,10.25541343,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1735535422481,10.25541343,3398.9,3398.8,0.04347858]
["bitfinex","ETHUSD",1735535422864,9.15840575,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1735535423055,8.99,3398.9,3398.8,2.98568858]
["bitfinex","ETHUSD",1735535423830,9.15837951,3398.9,3398.8,2.98568858]
["bitfinex","ETHUSD",1735535424441,9.15837951,3398.9,3398.8,0.04347858]
["bitfinex","ETHUSD",1735535424578,10.14945746,3398.9,3398.8,0.04347858]
["bitfinex","ETHUSD",1735535424777,10.97315746,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1735535424977,10.97315746,3398.9,3398.8,0.04347858]
["bitfinex","ETHUSD",1735535425341,0.16837951,3398.8,3398.5,2.94243]
["bitfinex","ETHUSD",1735535425555,0.8237,3398.7,3397.9,4.17827616]
["bitfinex","ETHUSD",1735535425734,1.02201575,3398.7,3397.9,4.17827616]
["bitfinex","ETHUSD",1735535425933,0.8237,3398.6,3397.9,1.23533616]
["bitfinex","ETHUSD",1735535426542,9.8137,3398.5,3397.9,1.23533616]
["bitfinex","ETHUSD",1735535426742,0.8237,3398.4,3397.9,1.23533616]
["bitfinex","ETHUSD",1735535426885,0.98137,3398.3,3397.9,1.23533616]
["bitfinex","ETHUSD",1735535427095,0.98137,3398.3,3397.6,5.41392232]
["bitfinex","ETHUSD",1735535427096,8.99,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1735535427297,8.99,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1735535427558,8.99,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1735535428058,0.16837951,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1735535428752,0.16837951,3398.0,3397.3,2.94343]
["bitfinex","ETHUSD",1735535428753,0.16837951,3398.0,3397.6,2.94317]
["bitfinex","ETHUSD",1735535429354,0.16837951,3398.0,3397.7,0.04341362]
["bitfinex","ETHUSD",1735535429529,0.16837951,3397.9,3397.7,0.04341362]
["bitfinex","ETHUSD",1735535430159,8.99,3398.1,3397.7,0.04341362]
["bitfinex","ETHUSD",1735535430759,10.19227468,3398.1,3397.7,0.04341362]
["bitfinex","ETHUSD",1735535431051,0.99201405,3398.0,3397.7,0.04341362]
["bitfinex","ETHUSD",1735535431733,0.16831405,3397.9,3397.7,0.04341362]
["bitfinex","ETHUSD",1735535432059,0.16831405,3397.9,3397.7,0.07368129]
["bitfinex","ETHUSD",1735535432388,0.16831405,3397.8,3397.7,0.07368129]
["bitfinex","ETHUSD",1735535432993,9.15831405,3397.8,3397.7,0.07368129]
["bitfinex","ETHUSD",1735535433227,8.99,3397.8,3397.7,0.07368129]
["bitfinex","ETHUSD",1735535433428,8.99,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1735535433644,8.99,3397.8,3396.8,7.02331329]
["bitfinex","ETHUSD",1735535433645,8.99,3397.8,3396.8,4.07943329]
["bitfinex","ETHUSD",1735535433894,0.16831405,3397.7,3397.4,2.94336]
["bitfinex","ETHUSD",1735535434451,0.16831405,3397.7,3397.5,0.07392016]
["bitfinex","ETHUSD",1735535434956,0.8237,3397.6,3397.5,0.07392016]
["bitfinex","ETHUSD",1735535435162,0.8237,3397.6,3397.5,0.07393041]
["bitfinex","ETHUSD",1735535435493,0.99201405,3397.6,3397.5,0.07397141]
["bitfinex","ETHUSD",1735535436916,0.99201405,3397.6,3397.5,3.01731141]
["bitfinex","ETHUSD",1735535437116,0.16831405,3397.6,3397.5,3.01731141]
["bitfinex","ETHUSD",1735535437596,8.99,3397.8,3397.5,3.01731141]
["bitfinex","ETHUSD",1735535438416,0.16837412,3397.7,3397.5,3.01731141]
["bitfinex","ETHUSD",1735535438766,9.15837412,3397.7,3397.5,3.01731141]
["bitfinex","ETHUSD",1735535439102,9.15837412,3397.7,3397.5,2.94334]
["bitfinex","ETHUSD",1735535439346,0.16837412,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1735535439955,0.16837412,3397.6,3397.0,2.9437]
["bitfinex","ETHUSD",1735535440168,0.16837412,3397.6,3397.2,2.94354]
["bitfinex","ETHUSD",1735535440481,0.7808,3397.5,3397.2,2.94354]
["bitfinex","ETHUSD",1735535441212,0.7808,3397.5,3397.3,2.94349]
["bitfinex","ETHUSD",1735535441613,0.7808,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1735535442776,0.7808,3397.8,3397.1,2.94363]
["bitfinex","ETHUSD",1735535443075,0.1682833,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1735535443580,0.1682833,3397.7,3397.3,2.94345]
["bitfinex","ETHUSD",1735535444313,0.7808,3397.8,3397.4,0.07456686]
["bitfinex","ETHUSD",1735535444679,8.99,3397.7,3397.4,0.07456686]
["bitfinex","ETHUSD",1735535445079,8.99,3397.7,3396.9,2.94386]
["bitfinex","ETHUSD",1735535445370,8.99,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1735535445736,8.99,3397.7,3397.5,0.07454019]
["bitfinex","ETHUSD",1735535447792,8.99,3397.7,3397.5,3.01787019]
["bitfinex","ETHUSD",1735535448875,8.99,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1735535449217,11.07447266,3398.2,3397.7,3.01765223]
["bitfinex","ETHUSD",1735535450115,0.16839214,3398.1,3397.7,3.01765223]
["bitfinex","ETHUSD",1735535450290,0.16839214,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1735535450790,0.16839214,3398.1,3397.8,0.07447557]
["bitfinex","ETHUSD",1735535451150,0.16839214,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1735535451330,0.16839214,3398.1,3397.9,0.0744489]
["bitfinex","ETHUSD",1735535451532,0.16839214,3398.0,3397.8,0.07447557]
["bitfinex","ETHUSD",1735535451868,0.16839214,3398.0,3397.9,0.0744489]
["bitfinex","ETHUSD",1735535452368,0.16839214,3397.9,3397.7,2.94315]
["bitfinex","ETHUSD",1735535452670,0.16839214,3397.9,3397.8,0.07447557]
["bitfinex","ETHUSD",1735535452871,11.07447266,3398.2,3397.8,0.07447557]
["bitfinex","ETHUSD",1735535453204,1.20558427,3398.1,3397.9,0.0744489]
["bitfinex","ETHUSD",1735535453516,1.20558427,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1735535453712,8.99,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1735535453973,8.99,3398.0,3397.8,0.07447043]
["bitfinex","ETHUSD",1735535454279,8.99,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1735535454415,8.99,3398.0,3397.9,0.07444377]
["bitfinex","ETHUSD",1735535454616,8.99,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1735535454857,8.99,3398.0,3397.8,0.07447043]
["bitfinex","ETHUSD",1735535455116,8.99,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1735535455616,8.99,3398.0,3397.8,0.07447043]
["bitfinex","ETHUSD",1735535455834,0.1688799,3397.9,3397.7,2.94315]
["bitfinex","ETHUSD",1735535456540,0.1688799,3397.8,3397.7,2.94315]
["bitfinex","ETHUSD",1735535457368,0.1688799,3397.8,3397.7,5.78724713]
["bitfinex","ETHUSD",1735535458265,8.99,3398.5,3397.7,5.78724713]
["bitfinex","ETHUSD",1735535458453,8.99,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1735535459066,0.16892081,3398.3,3398.2,2.94272]
["bitfinex","ETHUSD",1735535459466,0.16892081,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1735535459966,0.16892081,3398.3,3398.2,2.94272]
["bitfinex","ETHUSD",1735535460968,0.16892081,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1735535461335,0.16892081,3398.3,3397.8,2.94308]
["bitfinex","ETHUSD",1735535461539,0.16892081,3398.2,3398.0,2.94282]
["bitfinex","ETHUSD",1735535462271,0.16892081,3398.1,3398.0,2.94282]
["bitfinex","ETHUSD",1735535462739,8.99,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1735535463272,0.16876433,3398.6,3397.4,7.02278329]
["bitfinex","ETHUSD",1735535463571,0.16876433,3398.6,3397.7,2.84409713]
["bitfinex","ETHUSD",1735535463722,0.16876433,3398.6,3398.4,2.94254]
["bitfinex","ETHUSD",1735535464238,0.16876433,3398.5,3398.4,2.94254]
["bitfinex","ETHUSD",1735535465485,0.16876433,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1735535466178,0.16876433,3398.4,3398.2,2.94271]
["bitfinex","ETHUSD",1735535466572,0.16876433,3398.4,3397.8,2.94308]
["bitfinex","ETHUSD",1735535466770,0.16876433,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1735535466942,8.99,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1735535467871,0.16866561,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1735535468226,0.16866561,3398.6,3397.8,2.94308]
["bitfinex","ETHUSD",1735535468440,0.16866561,3398.5,3398.2,2.94269]
["bitfinex","ETHUSD",1735535468990,0.16866561,3398.4,3398.2,2.94269]
["bitfinex","ETHUSD",1735535469587,0.16866561,3398.4,3397.6,1.23533616]
["bitfinex","ETHUSD",1735535469891,0.8004,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1735535470543,0.16860542,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1735535474060,0.16860542,3398.3,3398.2,3.01652493]
["bitfinex","ETHUSD",1735535475089,0.16860542,3398.3,3398.2,0.07379493]
["bitfinex","ETHUSD",1735535475597,1.16450596,3398.3,3398.2,0.07374369]
["bitfinex","ETHUSD",1735535475746,1.96490596,3398.3,3397.5,4.17865616]
["bitfinex","ETHUSD",1735535475946,0.8004,3398.2,3397.6,0.07392928]
["bitfinex","ETHUSD",1735535476348,0.8004,3398.0,3397.6,0.07392928]
["bitfinex","ETHUSD",1735535477301,10.40806559,3398.1,3397.6,0.07392928]
["bitfinex","ETHUSD",1735535477302,0.16866795,3397.9,3397.6,0.07392928]
["bitfinex","ETHUSD",1735535477500,9.7904,3397.7,3397.6,0.07392928]
["bitfinex","ETHUSD",1735535477684,9.7904,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1735535477885,9.7904,3397.7,3397.6,0.07392928]
["bitfinex","ETHUSD",1735535478087,9.95906795,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1735535478483,9.95906795,3397.7,3397.2,0.07403596]
["bitfinex","ETHUSD",1735535478680,0.16866795,3397.6,3397.2,0.07403596]
["bitfinex","ETHUSD",1735535479396,0.16866795,3397.5,3397.2,0.07403596]
["bitfinex","ETHUSD",1735535480123,0.16866795,3397.4,3397.2,0.07403596]
["bitfinex","ETHUSD",1735535480410,0.16866795,3397.4,3397.2,3.01758596]
["bitfinex","ETHUSD",1735535480719,8.99,3397.6,3397.2,3.01758596]
["bitfinex","ETHUSD",1735535481220,0.16855975,3397.5,3397.2,3.01758596]
["bitfinex","ETHUSD",1735535482119,0.16855975,3397.4,3397.2,3.01758596]
["bitfinex","ETHUSD",1735535482701,8.99,3397.6,3397.2,3.01758596]
["bitfinex","ETHUSD",1735535483803,9.15849637,3397.5,3397.2,3.01758596]
["bitfinex","ETHUSD",1735535484591,8.99,3397.5,3397.2,3.01758596]
["bitfinex","ETHUSD",1735535485493,8.99,3397.5,3397.3,2.94349]
["bitfinex","ETHUSD",1735535485811,8.99,3397.5,3397.4,0.07398262]
["bitfinex","ETHUSD",1735535486436,9.158451,3397.5,3397.4,0.07398262]
["bitfinex","ETHUSD",1735535488163,8.99,3397.5,3397.4,0.07398262]
["bitfinex","ETHUSD",1735535489961,8.99,3397.6,3397.4,0.07398262]
["bitfinex","ETHUSD",1735535493925,8.99,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1735535494350,8.99,3397.6,3397.5,3.01527572]
["bitfinex","ETHUSD",1735535494558,8.99,3397.6,3397.5,5.85926332]
["bitfinex","ETHUSD",1735535495761,8.99,3398.2,3398.0,2.94283]
["bitfinex","ETHUSD",1735535496075,8.99,3398.2,3398.1,0.07177574]
["bitfinex","ETHUSD",1735535496969,9.15856123,3398.2,3398.1,0.07177574]
["bitfinex","ETHUSD",1735535497315,9.15856123,3398.2,3398.0,2.94283]
["bitfinex","ETHUSD",1735535498372,0.16856123,3398.1,3398.0,2.94283]
["bitfinex","ETHUSD",1735535498764,9.15856123,3398.1,3398.0,2.94283]
["bitfinex","ETHUSD",1735535500918,9.15856123,3398.1,3397.2,5.7875676]
["bitfinex","ETHUSD",1735535500919,9.15856123,3398.1,3397.8,2.94305]
["bitfinex","ETHUSD",1735535501220,9.15856123,3398.1,3397.9,0.06969001]
["bitfinex","ETHUSD",1735535501821,0.16856123,3398.0,3397.9,0.06969001]
["bitfinex","ETHUSD",1735535502388,0.16856123,3398.0,3397.9,3.01268001]
["bitfinex","ETHUSD",1735535504180,9.15856123,3398.5,3397.9,3.01268001]
["bitfinex","ETHUSD",1735535504342,9.15856123,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1735535504747,9.15856123,3398.5,3398.4,0.06933122]
["bitfinex","ETHUSD",1735535504961,8.99,3398.5,3398.4,3.01189122]
["bitfinex","ETHUSD",1735535505666,9.15881679,3398.5,3398.4,3.01189122]
["bitfinex","ETHUSD",1735535506448,9.15881679,3398.5,3398.4,0.06933122]
["bitfinex","ETHUSD",1735535506633,9.15881679,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1735535506834,9.15881679,3398.5,3398.3,0.06917851]
["bitfinex","ETHUSD",1735535507036,9.15881679,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1735535507383,0.16881679,3398.4,3398.3,0.06917851]
["bitfinex","ETHUSD",1735535508057,0.16881679,3398.4,3398.2,2.94271]
["bitfinex","ETHUSD",1735535508255,0.16881679,3398.4,3398.3,0.06917851]
["bitfinex","ETHUSD",1735535508453,0.16881679,3398.4,3398.2,2.94271]
["bitfinex","ETHUSD",1735535508640,0.16881679,3398.4,3398.3,0.06917851]
["bitfinex","ETHUSD",1735535508841,0.16881679,3398.4,3398.2,2.94271]
["bitfinex","ETHUSD",1735535509042,0.16881679,3398.4,3398.3,0.06917851]
["bitfinex","ETHUSD",1735535509359,0.16881679,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1735535509568,0.16881679,3398.4,3398.3,3.00959454]
["bitfinex","ETHUSD",1735535512190,0.16881679,3398.4,3398.3,0.06695454]
["bitfinex","ETHUSD",1735535512391,1.16280847,3398.4,3398.3,0.06695454]
["bitfinex","ETHUSD",1735535512575,1.16280847,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1735535512889,0.16881679,3398.4,3397.7,0.06694027]
["bitfinex","ETHUSD",1735535513257,0.16881679,3398.3,3397.9,2.94292]
["bitfinex","ETHUSD",1735535513527,0.16881679,3398.3,3398.0,0.06686028]
["bitfinex","ETHUSD",1735535513863,0.7811,3398.2,3398.0,0.06686028]
["bitfinex","ETHUSD",1735535514680,0.7811,3398.2,3397.6,2.94322]
["bitfinex","ETHUSD",1735535514681,1.75821,3398.2,3397.6,2.94322]
["bitfinex","ETHUSD",1735535514994,8.99,3398.1,3397.7,0.06478333]
["bitfinex","ETHUSD",1735535515296,0.8311,3398.7,3398.3,2.94256]
["bitfinex","ETHUSD",1735535515460,0.8311,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1735535515658,0.8311,3398.7,3398.5,0.06461105]
["bitfinex","ETHUSD",1735535516046,1.83767973,3398.6,3398.5,0.06461105]
["bitfinex","ETHUSD",1735535516303,1.83767973,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1735535516592,2.00641255,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1735535516937,1.83767973,3398.6,3398.5,3.0069837]
["bitfinex","ETHUSD",1735535517595,8.99,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1735535517901,8.99,3398.9,3398.7,0.0644604]
["bitfinex","ETHUSD",1735535518362,0.16876565,3398.8,3398.7,0.0644604]
["bitfinex","ETHUSD",1735535519495,10.15775221,3398.8,3398.4,2.94253]
["bitfinex","ETHUSD",1735535519682,9.15876565,3398.8,3398.4,2.94253]
["bitfinex","ETHUSD",1735535519882,9.15876565,3398.8,3398.5,0.06437025]
["bitfinex","ETHUSD",1735535520082,0.16876565,3398.7,3398.5,0.06437025]
["bitfinex","ETHUSD",1735535520582,0.8311,3398.6,3398.5,0.06437025]
["bitfinex","ETHUSD",1735535520965,1.70485768,3398.6,3397.9,2.94294]
["bitfinex","ETHUSD",1735535521166,1.70485768,3398.6,3397.7,4.17841616]
["bitfinex","ETHUSD",1735535521167,0.8311,3398.5,3397.7,4.17848616]
["bitfinex","ETHUSD",1735535521368,0.99982603,3398.5,3398.0,0.06456501]
["bitfinex","ETHUSD",1735535521566,0.99982603,3398.5,3397.7,4.17848616]
["bitfinex","ETHUSD",1735535521785,0.18735837,3398.4,3398.1,0.06453835]
["bitfinex","ETHUSD",1735535522100,0.18735837,3398.4,3397.7,1.23533616]
["bitfinex","ETHUSD",1735535522101,0.3560844,3398.4,3398.2,0.06461928]
["bitfinex","ETHUSD",1735535522257,0.16872603,3398.4,3398.2,0.06461928]
["bitfinex","ETHUSD",1735535522620,0.8311,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1735535522621,0.16872603,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1735535522902,9.15872603,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1735535523049,9.15872603,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1735535523251,0.16872603,3398.2,3398.1,2.94273]
["bitfinex","ETHUSD",1735535524355,8.99,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1735535525807,8.99,3398.6,3398.2,2.94273]
["bitfinex","ETHUSD",1735535525989,0.16894728,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1735535527371,0.16894728,3398.3,3397.9,2.94292]
["bitfinex","ETHUSD",1735535527686,0.16894728,3398.3,3397.5,4.17863616]
["bitfinex","ETHUSD",1735535527687,0.8311,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1735535528204,9.15894728,3398.1,3397.5,1.23533616]
["bitfinex","ETHUSD",1735535528409,9.15894728,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1735535528758,9.15894728,3398.1,3397.2,1.82449752]
["bitfinex","ETHUSD",1735535529012,8.99,3398.1,3397.5,2.94325]
["bitfinex","ETHUSD",1735535529303,8.99,3398.1,3397.6,2.9432]
["bitfinex","ETHUSD",1735535529454,0.16896518,3398.0,3397.6,2.9432]
["bitfinex","ETHUSD",1735535530178,0.16896518,3397.9,3397.6,2.9432]
["bitfinex","ETHUSD",1735535531005,8.99,3398.1,3397.6,2.9432]
["bitfinex","ETHUSD",1735535531501,0.1689648,3397.8,3397.6,2.9432]
["bitfinex","ETHUSD",1735535532218,0.1689648,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1735535532424,8.99,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1735535533111,0.16895265,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1735535534116,0.16895265,3397.9,3397.8,0.06270525]
["bitfinex","ETHUSD",1735535534300,8.99,3398.0,3397.8,0.06270525]
["bitfinex","ETHUSD",1735535534498,8.99,3398.0,3397.2,1.23533616]
["bitfinex","ETHUSD",1735535534499,8.99,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1735535534701,8.99,3398.1,3397.9,0.06073611]
["bitfinex","ETHUSD",1735535535007,0.98211,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1735535535164,0.16889776,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1735535535363,0.16889776,3397.9,3397.6,0.0608161]
["bitfinex","ETHUSD",1735535535563,0.16889776,3397.9,3397.6,3.0039861]
["bitfinex","ETHUSD",1735535535881,8.99,3398.1,3397.6,0.0608161]
["bitfinex","ETHUSD",1735535536084,8.99,3398.1,3397.7,2.94311]
["bitfinex","ETHUSD",1735535536281,8.99,3398.1,3397.8,0.06076277]
["bitfinex","ETHUSD",1735535536583,10.22095709,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1735535536784,8.99,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1735535537309,9.15894474,3398.5,3398.4,3.00316281]
["bitfinex","ETHUSD",1735535538066,0.16894474,3398.5,3398.4,3.00316281]
["bitfinex","ETHUSD",1735535538813,8.99,3398.6,3398.4,3.00316281]
["bitfinex","ETHUSD",1735535539019,8.99,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1735535539321,8.99,3398.6,3398.5,3.00304616]
["bitfinex","ETHUSD",1735535541803,10.22095709,3399.2,3399.0,2.94204]
["bitfinex","ETHUSD",1735535542117,11.04839385,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1735535542313,10.22095709,3399.2,3398.9,2.94204]
["bitfinex","ETHUSD",1735535542518,8.99,3399.2,3398.9,3.00250956]
["bitfinex","ETHUSD",1735535542678,0.16895189,3399.1,3398.9,3.00250956]
["bitfinex","ETHUSD",1735535543531,0.16895189,3399.0,3398.9,3.00250956]
["bitfinex","ETHUSD",1735535544968,8.99,3399.2,3398.9,3.00250956]
["bitfinex","ETHUSD",1735535545109,0.8168,3399.1,3398.9,0.06046956]
["bitfinex","ETHUSD",1735535545309,0.9856923,3399.1,3398.9,0.06046956]
["bitfinex","ETHUSD",1735535545664,0.9856923,3399.1,3398.6,2.94234]
["bitfinex","ETHUSD",1735535545824,0.9856923,3399.1,3398.7,0.06052286]
["bitfinex","ETHUSD",1735535546006,0.1688923,3399.0,3398.7,3.00281286]
["bitfinex","ETHUSD",1735535546657,0.8168,3399.1,3398.7,3.00281286]
["bitfinex","ETHUSD",1735535546821,9.15883821,3398.9,3398.7,3.00281286]
["bitfinex","ETHUSD",1735535547655,8.99,3398.9,3398.7,3.00281286]
["bitfinex","ETHUSD",1735535548549,8.99,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1735535548908,8.99,3398.9,3398.8,3.00232194]
["bitfinex","ETHUSD",1735535549307,8.99,3398.9,3398.8,0.06011194]
["bitfinex","ETHUSD",1735535549506,8.99,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1735535549718,8.99,3398.9,3398.8,0.05984042]
["bitfinex","ETHUSD",1735535549953,8.99,3399.0,3398.7,3.00213194]
["bitfinex","ETHUSD",1735535550162,8.99,3399.0,3398.8,0.05983017]
["bitfinex","ETHUSD",1735535550465,8.99,3399.0,3398.7,2.94227]
["bitfinex","ETHUSD",1735535550671,0.16882591,3398.9,3398.7,2.94227]
["bitfinex","ETHUSD",1735535550810,0.16882591,3398.9,3398.8,3.00204017]
["bitfinex","ETHUSD",1735535551302,8.99,3399.0,3398.8,3.00204017]
["bitfinex","ETHUSD",1735535553827,9.97068,3399.0,3398.8,0.05983017]
["bitfinex","ETHUSD",1735535554035,0.9858088,3398.9,3398.5,2.94241]
["bitfinex","ETHUSD",1735535554218,0.9858088,3398.9,3398.6,0.05987835]
["bitfinex","ETHUSD",1735535554744,0.1690088,3398.8,3398.6,0.05987835]
["bitfinex","ETHUSD",1735535555671,0.8168,3398.5,3397.9,1.23533616]
["bitfinex","ETHUSD",1735535555962,0.8168,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1735535556848,0.16896271,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1735535557235,0.8168,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1735535558016,8.99,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1735535558417,0.16896072,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1735535558747,0.16896072,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1735535558910,0.16896072,3398.3,3398.1,2.9428]
["bitfinex","ETHUSD",1735535559114,0.16896072,3398.2,3398.1,2.9428]
["bitfinex","ETHUSD",1735535560069,8.99,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1735535560417,0.1690091,3398.3,3398.1,2.9428]
["bitfinex","ETHUSD",1735535561281,8.99,3398.4,3398.2,0.0604102]
["bitfinex","ETHUSD",1735535562045,9.97068,3398.4,3398.2,0.0604102]
["bitfinex","ETHUSD",1735535562243,9.97068,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1735535562523,0.16903161,3398.3,3398.1,2.9428]
["bitfinex","ETHUSD",1735535563159,0.16903161,3398.2,3398.1,2.9428]
["bitfinex","ETHUSD",1735535563621,8.99,3398.4,3398.1,3.00323686]
["bitfinex","ETHUSD",1735535563622,0.16903161,3398.3,3398.1,3.00323686]
["bitfinex","ETHUSD",1735535564468,0.16903161,3398.2,3398.1,3.00323686]
["bitfinex","ETHUSD",1735535564971,9.15903161,3398.2,3398.1,3.00323686]
["bitfinex","ETHUSD",1735535565278,8.99,3398.2,3398.1,3.00323686]
["bitfinex","ETHUSD",1735535566137,9.15903161,3398.2,3398.1,3.00323686]
["bitfinex","ETHUSD",1735535566875,8.99,3398.2,3398.1,3.00323686]
["bitfinex","ETHUSD",1735535567583,8.99,3398.2,3398.1,4.02377076]
["bitfinex","ETHUSD",1735535567884,8.99,3398.9,3398.1,4.02377076]
["bitfinex","ETHUSD",1735535568042,8.99,3398.9,3398.5,2.94242]
["bitfinex","ETHUSD",1735535568244,8.99,3398.9,3398.6,0.06030358]
["bitfinex","ETHUSD",1735535568576,10.09432571,3398.9,3398.6,0.06030358]
["bitfinex","ETHUSD",1735535568780,0.16917816,3398.8,3398.6,0.06030358]
["bitfinex","ETHUSD",1735535568935,0.8223,3398.7,3398.6,0.06030358]
["bitfinex","ETHUSD",1735535569118,0.8223,3398.7,3398.1,2.94279]
["bitfinex","ETHUSD",1735535569317,0.99147816,3398.7,3398.2,0.0604102]
["bitfinex","ETHUSD",1735535569633,0.99147816,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1735535569840,0.99147816,3398.7,3398.2,0.0604102]
["bitfinex","ETHUSD",1735535569841,0.99147816,3398.7,3398.5,3.00279023]
["bitfinex","ETHUSD",1735535570139,0.16917816,3398.6,3398.5,3.00279023]
["bitfinex","ETHUSD",1735535573901,9.15917816,3398.6,3398.5,3.00279023]
["bitfinex","ETHUSD",1735535575573,9.15917816,3398.6,3398.5,0.06033023]
["bitfinex","ETHUSD",1735535575873,10.15732598,3398.6,3398.2,2.94266]
["bitfinex","ETHUSD",1735535576028,8.99,3398.5,3398.3,3.00276396]
["bitfinex","ETHUSD",1735535576408,8.99,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1735535576726,8.99,3398.5,3398.4,3.00270682]
["bitfinex","ETHUSD",1735535577474,9.15924106,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1735535577844,9.15924106,3398.5,3398.4,3.00271706]
["bitfinex","ETHUSD",1735535579932,0.16924106,3398.5,3398.4,3.00271706]
["bitfinex","ETHUSD",1735535582917,9.15924106,3398.5,3398.4,3.00271706]
["bitfinex","ETHUSD",1735535583932,11.04309087,3398.5,3397.8,2.94302]
["bitfinex","ETHUSD",1735535584116,11.04309087,3398.5,3398.0,2.94287]
["bitfinex","ETHUSD",1735535584408,11.04309087,3398.5,3398.1,3.00302728]
["bitfinex","ETHUSD",1735535584725,0.16924106,3398.4,3398.1,3.00302728]
["bitfinex","ETHUSD",1735535584922,0.16924106,3398.4,3398.1,0.06024728]
["bitfinex","ETHUSD",1735535585232,0.16924106,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1735535585233,1.10430909,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1735535585365,10.26355015,3398.3,3398.2,0.06030259]
["bitfinex","ETHUSD",1735535585562,10.26355015,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1735535585762,10.26355015,3398.3,3398.2,0.06030259]
["bitfinex","ETHUSD",1735535586001,10.26355015,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1735535586206,11.26092273,3398.3,3398.2,0.06030259]
["bitfinex","ETHUSD",1735535586406,11.26092273,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1735535586905,11.26092273,3398.3,3398.0,0.06035591]
["bitfinex","ETHUSD",1735535587208,1.32544798,3398.2,3398.0,0.06035591]
["bitfinex","ETHUSD",1735535587410,0.8263,3398.1,3398.0,0.06035591]
["bitfinex","ETHUSD",1735535587762,0.99554106,3398.1,3398.0,0.06035591]
["bitfinex","ETHUSD",1735535588792,0.16924106,3398.1,3398.0,3.00325591]
["bitfinex","ETHUSD",1735535589121,0.16924106,3398.1,3398.0,3.00333277]
["bitfinex","ETHUSD",1735535597528,1.23095709,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1735535597834,1.23095709,3398.6,3398.5,3.00270289]
["bitfinex","ETHUSD",1735535599027,1.40029321,3398.6,3398.5,3.00270289]
["bitfinex","ETHUSD",1735535599628,0.16933612,3398.6,3398.5,4.0244778]
["bitfinex","ETHUSD",1735535599929,9.7684,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1735535600125,9.7684,3398.9,3398.8,3.00206584]
["bitfinex","ETHUSD",1735535600346,9.1593174,3398.9,3398.8,3.00206584]
["bitfinex","ETHUSD",1735535600525,9.1593174,3398.9,3398.8,0.05985584]
["bitfinex","ETHUSD",1735535600697,9.1593174,3398.9,3398.5,1.02177491]
["bitfinex","ETHUSD",1735535601027,9.1593174,3398.9,3398.7,2.94228]
["bitfinex","ETHUSD",1735535601224,9.1593174,3398.9,3398.6,0.05998084]
["bitfinex","ETHUSD",1735535601398,9.1593174,3398.9,3398.8,3.00213754]
["bitfinex","ETHUSD",1735535601611,9.1593174,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1735535601907,9.1593174,3398.9,3398.8,3.00215803]
["bitfinex","ETHUSD",1735535604036,0.1693174,3398.9,3398.8,3.00215803]
["bitfinex","ETHUSD",1735535605429,8.99,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1735535605935,9.15917515,3399.1,3399.0,3.00192961]
["bitfinex","ETHUSD",1735535607130,0.16917515,3399.1,3399.0,3.00192961]
["bitfinex","ETHUSD",1735535610033,9.15917515,3399.1,3399.0,3.00192961]
["bitfinex","ETHUSD",1735535612346,0.16917515,3399.1,3399.0,3.00192961]
["bitfinex","ETHUSD",1735535617555,8.99,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1735535617728,8.99,3399.2,3399.1,2.99958765]
["bitfinex","ETHUSD",1735535618125,1.40301099,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1735535618340,1.40301099,3399.6,3399.5,4.2472641]
["bitfinex","ETHUSD",1735535618341,0.1720539,3399.6,3399.5,4.2472641]
["bitfinex","ETHUSD",1735535619008,0.1720539,3399.6,3399.5,2.99904915]
["bitfinex","ETHUSD",1735535619442,0.1720539,3399.6,3399.5,4.2472641]
["bitfinex","ETHUSD",1735535620328,0.1720539,3399.6,3399.5,2.99904915]
["bitfinex","ETHUSD",1735535623662,0.1720539,3399.6,3399.5,5.83857817]
["bitfinex","ETHUSD",1735535624293,3.9e-06,3399.6,3399.5,5.83857817]
["bitfinex","ETHUSD",1735535626739,3.9e-06,3399.6,3399.5,8.38002759]
["bitfinex","ETHUSD",1735535628416,3.9e-06,3399.6,3399.5,5.54049857]
["bitfinex","ETHUSD",1735535629263,3.9e-06,3399.6,3399.5,2.99904915]
["bitfinex","ETHUSD",1735535639094,3.9e-06,3399.6,3399.5,0.05744915]
["bitfinex","ETHUSD",1735535639498,3.9e-06,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1735535639846,3.9e-06,3399.6,3399.4,0.05396697]
["bitfinex","ETHUSD",1735535639847,0.7676,3399.5,3399.4,0.05396697]
["bitfinex","ETHUSD",1735535640004,9.7576,3399.5,3399.4,0.05396697]
["bitfinex","ETHUSD",1735535640185,0.7676,3399.4,3398.6,1.2283671]
["bitfinex","ETHUSD",1735535640385,0.7676,3399.4,3398.8,2.94213]
["bitfinex","ETHUSD",1735535640608,8.99,3399.3,3398.9,0.05410018]
["bitfinex","ETHUSD",1735535640817,0.7676,3399.2,3398.9,0.05410018]
["bitfinex","ETHUSD",1735535641223,0.9365803,3399.2,3398.9,2.99621018]
["bitfinex","ETHUSD",1735535642130,0.7676,3399.2,3398.9,2.99621018]
["bitfinex","ETHUSD",1735535643245,0.7676,3399.2,3398.9,0.05410018]
["bitfinex","ETHUSD",1735535643393,0.7676,3399.2,3399.0,2.94202]
["bitfinex","ETHUSD",1735535643590,0.7676,3399.2,3399.1,0.05404689]
["bitfinex","ETHUSD",1735535643793,1.84093604,3399.2,3398.8,2.94213]
["bitfinex","ETHUSD",1735535644104,0.7676,3399.2,3398.9,0.05410018]
["bitfinex","ETHUSD",1735535644303,0.7676,3399.2,3398.9,2.99619018]
["bitfinex","ETHUSD",1735535644538,0.16898877,3399.1,3399.0,2.94202]
["bitfinex","ETHUSD",1735535645023,0.16898877,3399.1,3399.0,2.99435743]
["bitfinex","ETHUSD",1735535645437,0.7676,3399.2,3399.0,2.99435743]
["bitfinex","ETHUSD",1735535646096,9.7576,3399.2,3399.0,2.99435743]
["bitfinex","ETHUSD",1735535647596,9.7576,3399.2,3399.0,0.05233743]
["bitfinex","ETHUSD",1735535647799,10.73336,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1735535647993,10.73336,3399.2,3398.9,0.05236407]
["bitfinex","ETHUSD",1735535648865,0.7676,3399.1,3398.9,0.05236407]
["bitfinex","ETHUSD",1735535649064,9.7576,3399.0,3398.9,0.05236407]
["bitfinex","ETHUSD",1735535649215,9.7576,3399.0,3398.5,2.9424]
["bitfinex","ETHUSD",1735535649416,10.830936,3399.0,3398.6,0.05342045]
["bitfinex","ETHUSD",1735535649600,10.99989841,3399.0,3398.6,0.05342045]
["bitfinex","ETHUSD",1735535649800,8.99,3398.8,3398.6,0.05342045]
["bitfinex","ETHUSD",1735535650022,0.7676,3398.7,3398.1,1.2283671]
["bitfinex","ETHUSD",1735535650300,0.7676,3398.7,3398.3,2.9426]
["bitfinex","ETHUSD",1735535650693,0.7676,3398.7,3398.4,0.05219384]
["bitfinex","ETHUSD",1735535650945,1.8506936,3398.7,3398.4,0.05219384]
["bitfinex","ETHUSD",1735535652756,1.8506936,3398.7,3398.3,2.9426]
["bitfinex","ETHUSD",1735535653090,1.8506936,3398.7,3398.4,0.05231662]
["bitfinex","ETHUSD",1735535655003,8.99,3398.6,3398.4,0.05231662]
["bitfinex","ETHUSD",1735535656271,8.99,3398.6,3398.4,2.99478662]
["bitfinex","ETHUSD",1735535656556,8.99,3398.6,3398.4,2.94247]
["bitfinex","ETHUSD",1735535656760,8.99,3398.6,3398.5,0.05066226]
["bitfinex","ETHUSD",1735535659067,9.15882716,3398.6,3398.5,0.05066226]
["bitfinex","ETHUSD",1735535660083,8.99,3398.4,3398.2,2.94269]
["bitfinex","ETHUSD",1735535660487,8.99,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1735535660659,8.99,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1735535660660,8.99,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1735535660850,8.99,3398.4,3397.4,2.83952902]
["bitfinex","ETHUSD",1735535661069,8.99,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1735535662462,9.9641,3398.4,3398.1,2.94278]
["bitfinex","ETHUSD",1735535662989,9.9641,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1735535663280,0.751,3398.3,3397.4,0.58496741]
["bitfinex","ETHUSD",1735535663483,0.751,3398.3,3397.9,2.94296]
["bitfinex","ETHUSD",1735535664091,8.99,3398.2,3397.9,2.94296]
["bitfinex","ETHUSD",1735535664230,1.07151,3398.1,3397.9,2.94296]
["bitfinex","ETHUSD",1735535664438,8.99,3398.2,3397.9,2.94296]
["bitfinex","ETHUSD",1735535666311,0.7696,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1735535666602,9.7596,3398.0,3397.6,2.94323]
["bitfinex","ETHUSD",1735535668102,8.99,3397.9,3396.8,2.83952902]
["bitfinex","ETHUSD",1735535668247,8.99,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1735535668581,8.99,3397.9,3397.8,2.99432283]
["bitfinex","ETHUSD",1735535668908,9.7596,3398.8,3397.8,2.99432283]
["bitfinex","ETHUSD",1735535669195,8.99,3398.7,3398.5,2.94241]
["bitfinex","ETHUSD",1735535669377,8.99,3398.7,3398.6,0.05102957]
["bitfinex","ETHUSD",1735535669580,9.15889671,3398.7,3398.6,0.05102957]
["bitfinex","ETHUSD",1735535669892,9.15889671,3398.7,3398.5,2.94241]
["bitfinex","ETHUSD",1735535670049,10.25907998,3398.7,3398.5,2.94241]
["bitfinex","ETHUSD",1735535670679,0.16889671,3398.6,3398.5,2.94241]
["bitfinex","ETHUSD",1735535671341,8.99,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1735535671588,0.7696,3398.4,3398.3,0.05110953]
["bitfinex","ETHUSD",1735535671805,0.7696,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1735535672030,0.7696,3398.4,3398.1,0.05138288]
["bitfinex","ETHUSD",1735535672164,0.93849671,3398.4,3398.1,0.05138288]
["bitfinex","ETHUSD",1735535672794,0.16889671,3398.3,3398.1,0.05138288]
["bitfinex","ETHUSD",1735535673378,0.16889671,3398.2,3398.1,0.05138288]
["bitfinex","ETHUSD",1735535673694,0.16889671,3398.2,3398.1,2.99420288]
["bitfinex","ETHUSD",1735535674011,0.16889671,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1735535674152,0.16889671,3398.3,3398.2,2.99408622]
["bitfinex","ETHUSD",1735535675308,0.16889671,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1735535675611,0.16889671,3398.4,3398.3,2.99396956]
["bitfinex","ETHUSD",1735535676288,9.15889671,3398.4,3398.3,2.99396956]
["bitfinex","ETHUSD",1735535676605,8.99,3398.4,3398.3,2.99396956]
["bitfinex","ETHUSD",1735535679072,0.7696,3399.1,3398.3,2.99396956]
["bitfinex","ETHUSD",1735535679307,0.7696,3399.1,3398.7,2.94225]
["bitfinex","ETHUSD",1735535679546,0.16915023,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1735535679807,0.16915023,3399.0,3398.8,0.04955729]
["bitfinex","ETHUSD",1735535680004,0.13016839,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1735535680214,0.13016839,3399.0,3398.8,0.04955729]
["bitfinex","ETHUSD",1735535680382,0.7898,3398.9,3398.5,2.94245]
["bitfinex","ETHUSD",1735535680581,0.176576,3398.8,3398.6,0.04956965]
["bitfinex","ETHUSD",1735535682070,9.166576,3398.8,3398.6,2.99192965]
["bitfinex","ETHUSD",1735535682270,8.99,3398.8,3398.6,2.94236]
["bitfinex","ETHUSD",1735535682471,8.99,3398.8,3398.7,0.04958395]
["bitfinex","ETHUSD",1735535687278,9.8003,3398.8,3398.7,0.04958395]
["bitfinex","ETHUSD",1735535687796,9.8003,3398.8,3398.3,2.9426]
["bitfinex","ETHUSD",1735535688110,8.99,3398.7,3398.4,0.04805264]
["bitfinex","ETHUSD",1735535688409,10.09312571,3398.7,3398.4,0.04805264]
["bitfinex","ETHUSD",1735535691166,8.99,3398.6,3398.4,0.04805264]
["bitfinex","ETHUSD",1735535692728,0.1687894,3398.5,3398.4,0.04805264]
["bitfinex","ETHUSD",1735535694210,9.9690894,3398.5,3398.0,2.94283]
["bitfinex","ETHUSD",1735535694557,9.9690894,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1735535694861,0.1687894,3398.4,3398.3,0.04517793]
["bitfinex","ETHUSD",1735535695059,0.1687894,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1735535695359,0.1687894,3398.4,3398.3,0.04517793]
["bitfinex","ETHUSD",1735535695656,0.1687894,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1735535695817,1.82882636,3398.4,3398.3,0.04517793]
["bitfinex","ETHUSD",1735535696017,1.82882636,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1735535696220,0.1687894,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1735535697178,9.1587894,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1735535699086,9.1587894,3398.3,3398.2,2.98793458]
["bitfinex","ETHUSD",1735535701843,10.27879405,3398.3,3398.2,0.04520458]
["bitfinex","ETHUSD",1735535702072,10.27879405,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1735535702254,10.27879405,3398.3,3398.2,0.04524553]
["bitfinex","ETHUSD",1735535702461,10.27879405,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1735535702688,9.1587894,3398.3,3398.2,0.04524553]
["bitfinex","ETHUSD",1735535702856,9.1587894,3398.3,3398.1,0.04527219]
["bitfinex","ETHUSD",1735535703059,9.1587894,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1735535703248,9.1587894,3398.3,3398.2,2.98797553]
["bitfinex","ETHUSD",1735535703456,8.99,3398.3,3398.2,2.98797553]
["bitfinex","ETHUSD",1735535704163,9.15892999,3398.3,3398.2,2.98797553]
["bitfinex","ETHUSD",1735535709167,0.16892999,3398.3,3398.2,2.98797553]
["bitfinex","ETHUSD",1735535709873,1.23095709,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1735535710218,1.23095709,3398.6,3398.5,2.98748857]
["bitfinex","ETHUSD",1735535710426,8.99,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1735535710787,8.99,3398.8,3398.7,2.98716292]
["bitfinex","ETHUSD",1735535711507,9.15896958,3398.8,3398.7,2.98716292]
["bitfinex","ETHUSD",1735535711882,10.14317216,3398.8,3398.7,2.98716292]
["bitfinex","ETHUSD",1735535712193,1.15317216,3398.8,3398.7,2.98716292]
["bitfinex","ETHUSD",1735535713312,0.16896958,3398.8,3398.7,2.98716292]
["bitfinex","ETHUSD",1735535714010,1.47240022,3398.8,3398.7,0.04486292]
["bitfinex","ETHUSD",1735535714211,1.47240022,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1735535714421,2.9489994,3398.8,3398.7,0.04484246]
["bitfinex","ETHUSD",1735535714595,2.9489994,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1735535714767,0.8067,3398.6,3398.3,2.94262]
["bitfinex","ETHUSD",1735535714971,0.8067,3398.6,3398.4,0.04492241]
["bitfinex","ETHUSD",1735535715203,8.99,3398.5,3398.4,0.04492241]
["bitfinex","ETHUSD",1735535715403,9.15896958,3398.5,3398.4,0.04492241]
["bitfinex","ETHUSD",1735535716010,12.89483586,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1735535716218,12.89483586,3398.5,3398.4,0.04498893]
["bitfinex","ETHUSD",1735535716432,12.89483586,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1735535716574,12.89483586,3398.5,3398.4,0.04498893]
["bitfinex","ETHUSD",1735535716915,0.16896958,3398.4,3397.8,4.1713771]
["bitfinex","ETHUSD",1735535717113,0.16896958,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1735535717272,0.11896958,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1735535717798,0.11896958,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1735535718000,12.68225343,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1735535718204,10.22095709,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1735535719288,8.99,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1735535721173,1.23095709,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1735535721921,8.99,3399.0,3398.4,5.49834118]
["bitfinex","ETHUSD",1735535722088,8.99,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735535723679,9.97456191,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735535724675,11.67044067,3399.0,3398.6,2.9423]
["bitfinex","ETHUSD",1735535725018,11.67044067,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1735535725221,10.78126191,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1735535725717,10.78126191,3399.0,3398.8,2.9422]
["bitfinex","ETHUSD",1735535726023,9.7967,3399.0,3398.8,2.9422]
["bitfinex","ETHUSD",1735535726828,8.99,3398.9,3398.5,2.94239]
["bitfinex","ETHUSD",1735535727123,8.99,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1735535727290,8.99,3398.9,3398.2,1.2283671]
["bitfinex","ETHUSD",1735535727291,0.8124,3398.7,3398.2,1.2283671]
["bitfinex","ETHUSD",1735535729136,0.8124,3398.5,3398.3,0.04332794]
["bitfinex","ETHUSD",1735535729499,0.8124,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1735535729705,0.8124,3398.5,3398.4,0.04192219]
["bitfinex","ETHUSD",1735535729892,1.58045583,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1735535730091,1.58045583,3398.5,3397.7,1.2283671]
["bitfinex","ETHUSD",1735535730092,1.58045583,3398.5,3398.4,0.04192219]
["bitfinex","ETHUSD",1735535730448,3.75936284,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1735535731105,8.99,3398.2,3398.0,2.9429]
["bitfinex","ETHUSD",1735535731629,0.16834998,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1735535732934,8.99,3398.2,3398.0,2.9429]
["bitfinex","ETHUSD",1735535733136,0.16830561,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1735535736325,9.15830561,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1735535737033,8.99,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1735535737250,6.04718,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1735535737399,1.23095709,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1735535737591,1.23095709,3398.4,3398.3,5.78216902]
["bitfinex","ETHUSD",1735535737828,1.23095709,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1735535738418,1.39928311,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1735535739329,0.16832602,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1735535740095,1.23095709,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1735535740637,7.27813709,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735535741392,7.44640945,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735535742052,7.20907752,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735535745370,1.16189752,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735535745663,0.16827236,3399.4,3399.3,2.98177624]
["bitfinex","ETHUSD",1735535747471,3.9e-06,3399.6,3399.3,2.98177624]
["bitfinex","ETHUSD",1735535747670,3.9e-06,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1735535748174,3.9e-06,3399.6,3399.5,2.98127186]
["bitfinex","ETHUSD",1735535748746,3.9e-06,3399.6,3399.5,5.82080088]
["bitfinex","ETHUSD",1735535759876,3.9e-06,3399.6,3399.5,2.98127186]
["bitfinex","ETHUSD",1735535767507,1.23095709,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1735535767711,6.04718,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1735535767712,6.85188,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1735535768211,7.01984871,3401.5,3401.4,2.97547344]
["bitfinex","ETHUSD",1735535769514,6.85188,3401.5,3401.4,2.97547344]
["bitfinex","ETHUSD",1735535770608,6.04718,3401.5,3401.4,2.97547344]
["bitfinex","ETHUSD",1735535771377,0.774,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735535771772,0.774,3401.9,3401.8,2.97463873]
["bitfinex","ETHUSD",1735535772174,6.82118,3402.5,3401.8,2.97463873]
["bitfinex","ETHUSD",1735535772493,6.04718,3402.4,3401.1,2.83952902]
["bitfinex","ETHUSD",1735535772698,6.04718,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1735535773025,6.04718,3402.2,3402.0,2.93943]
["bitfinex","ETHUSD",1735535773312,6.04718,3402.2,3402.1,2.97429893]
["bitfinex","ETHUSD",1735535778379,6.04718,3402.4,3402.1,2.97429893]
["bitfinex","ETHUSD",1735535779458,0.774,3402.3,3402.1,0.03493893]
["bitfinex","ETHUSD",1735535779794,0.774,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1735535780245,0.774,3402.3,3402.0,0.03367813]
["bitfinex","ETHUSD",1735535780815,0.774,3402.3,3402.0,2.97310813]
["bitfinex","ETHUSD",1735535781305,6.82118,3402.3,3402.0,2.97310813]
["bitfinex","ETHUSD",1735535782797,6.82118,3402.3,3402.1,2.93931]
["bitfinex","ETHUSD",1735535783095,6.82118,3402.3,3402.2,0.03362494]
["bitfinex","ETHUSD",1735535783296,7.503298,3402.3,3402.2,0.03362494]
["bitfinex","ETHUSD",1735535783757,7.6708201,3402.3,3402.2,0.03362494]
["bitfinex","ETHUSD",1735535783957,7.6708201,3402.3,3401.6,2.93974]
["bitfinex","ETHUSD",1735535784282,1.6236401,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1735535784480,0.9415221,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1735535784701,0.774,3402.3,3402.1,0.03365153]
["bitfinex","ETHUSD",1735535785062,0.774,3402.3,3402.1,2.97296153]
["bitfinex","ETHUSD",1735535787021,0.774,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1735535787530,0.774,3402.3,3402.2,0.03362494]
["bitfinex","ETHUSD",1735535788012,0.94159643,3402.3,3402.0,2.93941]
["bitfinex","ETHUSD",1735535788218,0.94159643,3402.3,3402.2,0.03362494]
["bitfinex","ETHUSD",1735535788374,0.94159643,3402.3,3402.1,2.97300153]
["bitfinex","ETHUSD",1735535788721,0.774,3402.3,3402.2,0.03362494]
["bitfinex","ETHUSD",1735535790118,0.94168937,3402.3,3402.2,0.03362494]
["bitfinex","ETHUSD",1735535790666,0.774,3402.3,3402.2,0.03362494]
["bitfinex","ETHUSD",1735535791013,1.62381765,3402.3,3402.2,0.03362494]
["bitfinex","ETHUSD",1735535791368,0.16769965,3402.3,3402.2,0.03362494]
["bitfinex","ETHUSD",1735535792015,0.16769965,3402.3,3402.2,2.97289494]
["bitfinex","ETHUSD",1735535792419,6.86938,3402.6,3402.4,2.93907]
["bitfinex","ETHUSD",1735535792924,6.86938,3402.6,3402.5,0.03352986]
["bitfinex","ETHUSD",1735535793306,6.86938,3402.5,3402.1,2.93928]
["bitfinex","ETHUSD",1735535793611,6.86938,3402.5,3401.8,2.93958]
["bitfinex","ETHUSD",1735535793612,0.686938,3402.4,3401.8,2.93958]
["bitfinex","ETHUSD",1735535793763,0.8222,3402.3,3401.8,2.93958]
["bitfinex","ETHUSD",1735535794515,0.8222,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1735535794716,0.16787204,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1735535795230,0.16787204,3402.1,3401.9,2.93952]
["bitfinex","ETHUSD",1735535796033,0.8222,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1735535796367,6.86938,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1735535796923,0.16828764,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1735535797129,0.16828764,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1735535797645,6.86938,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1735535798141,7.03779084,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1735535799124,7.03779084,3402.3,3401.4,2.83952902]
["bitfinex","ETHUSD",1735535799327,0.99061084,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1735535799533,0.99061084,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1735535799731,0.8222,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1735535800139,0.99072223,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1735535800960,0.16852223,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1735535804181,0.16852223,3402.3,3402.2,0.03332881]
["bitfinex","ETHUSD",1735535804402,0.92222223,3402.3,3402.2,0.03332881]
["bitfinex","ETHUSD",1735535804622,0.7537,3402.0,3401.1,4.06789612]
["bitfinex","ETHUSD",1735535804985,0.7537,3402.0,3401.6,2.93972]
["bitfinex","ETHUSD",1735535805300,0.16852223,3401.9,3401.6,2.93972]
["bitfinex","ETHUSD",1735535805481,0.16852223,3401.9,3401.1,1.2283671]
["bitfinex","ETHUSD",1735535805681,6.80088,3401.7,3401.1,1.2283671]
["bitfinex","ETHUSD",1735535805979,2.83952902,3402.0,3400.5,1.2283671]
["bitfinex","ETHUSD",1735535805980,0.7537,3401.4,3400.5,1.2283671]
["bitfinex","ETHUSD",1735535806179,0.7537,3401.4,3401.0,2.94027]
["bitfinex","ETHUSD",1735535806680,0.16852223,3401.3,3401.1,2.9402]
["bitfinex","ETHUSD",1735535806875,0.16852223,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1735535807325,6.04718,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1735535808019,6.21558844,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1735535808702,6.04718,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1735535809229,1.23095709,3402.7,3401.4,2.93996]
["bitfinex","ETHUSD",1735535809230,0.7537,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1735535809525,0.7537,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1735535809731,0.7537,3402.3,3401.2,0.59760662]
["bitfinex","ETHUSD",1735535809732,0.7537,3402.3,3401.9,2.93949]
["bitfinex","ETHUSD",1735535810055,0.16840054,3402.2,3401.9,2.93949]
["bitfinex","ETHUSD",1735535810232,0.16840054,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1735535810428,0.16840054,3402.2,3401.9,2.93949]
["bitfinex","ETHUSD",1735535810618,0.16840054,3402.1,3401.9,2.93949]
["bitfinex","ETHUSD",1735535810935,0.16840054,3402.1,3401.8,2.93954]
["bitfinex","ETHUSD",1735535811229,0.16840054,3402.0,3401.2,0.59760662]
["bitfinex","ETHUSD",1735535811445,0.16840054,3402.0,3401.7,2.93967]
["bitfinex","ETHUSD",1735535811822,0.16840054,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735535812220,0.7537,3402.3,3401.8,2.93962]
["bitfinex","ETHUSD",1735535812416,0.16840108,3401.9,3401.2,0.59760662]
["bitfinex","ETHUSD",1735535812623,0.16840108,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735535812817,0.16840108,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1735535813150,0.16840108,3401.9,3400.8,4.69253326]
["bitfinex","ETHUSD",1735535813151,0.92210108,3401.9,3401.5,2.93983]
["bitfinex","ETHUSD",1735535813519,0.92210108,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1735535813861,0.7537,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1735535814352,6.04718,3401.5,3401.1,1.2283671]
["bitfinex","ETHUSD",1735535814534,6.727268,3401.4,3401.1,2.9402]
["bitfinex","ETHUSD",1735535814853,0.814,3401.3,3401.1,2.9402]
["bitfinex","ETHUSD",1735535815081,0.814,3401.3,3400.9,1.2283671]
["bitfinex","ETHUSD",1735535815406,0.98240108,3401.3,3400.9,1.2283671]
["bitfinex","ETHUSD",1735535815609,0.98240108,3401.3,3400.8,2.9404]
["bitfinex","ETHUSD",1735535815908,0.16840108,3401.2,3400.8,2.9404]
["bitfinex","ETHUSD",1735535816634,1.51695811,3401.3,3400.5,1.2283671]
["bitfinex","ETHUSD",1735535816635,0.16840108,3401.1,3400.5,1.2283671]
["bitfinex","ETHUSD",1735535816945,0.16840108,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1735535817306,0.814,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1735535819118,0.814,3401.3,3401.2,2.97250886]
["bitfinex","ETHUSD",1735535820271,0.98213094,3401.3,3401.2,2.97250886]
["bitfinex","ETHUSD",1735535820564,0.98213094,3401.3,3401.2,0.03237886]
["bitfinex","ETHUSD",1735535820759,0.98213094,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1735535820920,0.98213094,3401.3,3401.2,0.03229723]
["bitfinex","ETHUSD",1735535821120,0.98213094,3401.3,3401.1,2.97253384]
["bitfinex","ETHUSD",1735535821322,0.98213094,3401.3,3401.2,0.03229723]
["bitfinex","ETHUSD",1735535823306,0.16813094,3401.3,3401.2,2.97242723]
["bitfinex","ETHUSD",1735535824277,6.04718,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1735535824463,1.23095709,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1735535824667,7.88485973,3401.9,3401.6,2.97203692]
["bitfinex","ETHUSD",1735535824668,1.23095709,3401.9,3401.6,2.97203692]
["bitfinex","ETHUSD",1735535824883,1.23095709,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735535825182,1.23095709,3401.9,3401.8,2.97175758]
["bitfinex","ETHUSD",1735535826110,6.04718,3402.2,3401.8,0.03213758]
["bitfinex","ETHUSD",1735535826263,6.04718,3402.2,3401.9,2.93949]
["bitfinex","ETHUSD",1735535826476,6.04718,3402.2,3402.0,2.9394]
["bitfinex","ETHUSD",1735535826694,6.04718,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1735535827169,6.04718,3402.2,3402.1,2.97125965]
["bitfinex","ETHUSD",1735535827613,6.21527379,3402.2,3402.1,2.97125965]
["bitfinex","ETHUSD",1735535829316,0.16809379,3402.2,3402.1,2.97125965]
["bitfinex","ETHUSD",1735535838078,0.16809379,3402.2,3402.1,0.03189965]
["bitfinex","ETHUSD",1735535838370,0.72202982,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1735535838559,0.16809379,3402.2,3402.1,0.03039803]
["bitfinex","ETHUSD",1735535838756,0.16809379,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1735535839077,0.16809379,3402.2,3402.1,0.03039803]
["bitfinex","ETHUSD",1735535839568,0.16809379,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1735535839775,0.16809379,3402.2,3402.1,0.03039803]
["bitfinex","ETHUSD",1735535839975,0.16809379,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1735535840175,0.16809379,3402.2,3402.1,0.03039803]
["bitfinex","ETHUSD",1735535840362,0.16809379,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1735535840671,0.16809379,3402.2,3402.1,2.96975803]
["bitfinex","ETHUSD",1735535846574,0.16809379,3402.2,3402.1,0.03039803]
["bitfinex","ETHUSD",1735535846780,0.16809379,3402.2,3401.9,2.93946]
["bitfinex","ETHUSD",1735535846981,0.16809379,3402.2,3402.1,0.03040313]
["bitfinex","ETHUSD",1735535847178,0.16809379,3402.2,3401.9,2.93946]
["bitfinex","ETHUSD",1735535847382,0.16809379,3402.1,3401.9,2.93946]
["bitfinex","ETHUSD",1735535847750,0.16809379,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1735535848069,0.16809379,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1735535848268,0.754,3401.9,3401.6,2.93977]
["bitfinex","ETHUSD",1735535848433,0.754,3401.9,3401.2,1.52625685]
["bitfinex","ETHUSD",1735535848638,0.754,3401.9,3401.2,4.46637685]
["bitfinex","ETHUSD",1735535848878,0.16809379,3401.8,3401.2,4.46637685]
["bitfinex","ETHUSD",1735535849186,0.754,3401.7,3401.3,0.03065165]
["bitfinex","ETHUSD",1735535849488,0.92209379,3401.7,3401.3,0.03065165]
["bitfinex","ETHUSD",1735535849994,0.16809379,3401.6,3401.3,0.03065165]
["bitfinex","ETHUSD",1735535850156,6.04718,3401.5,3401.3,0.03065165]
["bitfinex","ETHUSD",1735535850758,0.16809379,3401.4,3401.3,0.03065165]
["bitfinex","ETHUSD",1735535850942,6.04718,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1735535851141,6.04718,3401.3,3401.1,0.03070487]
["bitfinex","ETHUSD",1735535851473,6.04718,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1735535851670,6.80118,3401.3,3401.2,0.03067826]
["bitfinex","ETHUSD",1735535851877,7.56780012,3401.3,3401.1,0.03070487]
["bitfinex","ETHUSD",1735535852075,7.56780012,3401.3,3401.2,0.03067826]
["bitfinex","ETHUSD",1735535852442,0.754,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1735535853415,0.754,3401.2,3400.4,1.2283671]
["bitfinex","ETHUSD",1735535853719,0.754,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1735535854084,0.16830834,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1735535854818,6.04718,3400.7,3400.0,1.2283671]
["bitfinex","ETHUSD",1735535855111,0.7707,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1735535855314,0.7707,3400.6,3399.9,1.2283671]
["bitfinex","ETHUSD",1735535855515,0.7707,3400.6,3400.4,2.94081]
["bitfinex","ETHUSD",1735535855688,0.7707,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1735535856089,6.04718,3400.5,3399.9,1.2283671]
["bitfinex","ETHUSD",1735535856289,6.04718,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1735535856876,0.93870269,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1735535857805,0.16800269,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1735535858405,0.7707,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1735535858580,1.5206668,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1735535859441,6.04718,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1735535859644,6.04718,3400.3,3400.1,2.94104]
["bitfinex","ETHUSD",1735535860658,6.04718,3400.3,3399.8,2.94126]
["bitfinex","ETHUSD",1735535860829,6.04718,3400.3,3399.9,2.94124]
["bitfinex","ETHUSD",1735535861555,6.04718,3400.2,3399.9,2.94124]
["bitfinex","ETHUSD",1735535863956,6.04718,3400.2,3400.0,0.03162516]
["bitfinex","ETHUSD",1735535865445,6.04718,3400.3,3400.0,0.03162516]
["bitfinex","ETHUSD",1735535866276,6.728968,3400.3,3400.0,0.03162516]
["bitfinex","ETHUSD",1735535866566,6.728968,3400.3,3399.4,2.94162]
["bitfinex","ETHUSD",1735535866775,6.728968,3400.3,3400.1,0.03159854]
["bitfinex","ETHUSD",1735535867066,6.728968,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1735535867271,6.728968,3400.3,3400.2,0.03157191]
["bitfinex","ETHUSD",1735535867477,6.728968,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1735535867677,0.7499668,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1735535868556,6.04718,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1735535869497,5.77992902,3400.9,3399.4,2.94166]
["bitfinex","ETHUSD",1735535869498,6.81148,3400.0,3399.4,2.94166]
["bitfinex","ETHUSD",1735535872840,6.81148,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1735535873034,6.81148,3400.0,3399.6,2.94146]
["bitfinex","ETHUSD",1735535873242,6.04718,3399.9,3399.7,2.94138]
["bitfinex","ETHUSD",1735535874395,6.04718,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1735535874738,6.04718,3399.9,3399.8,5.78086902]
["bitfinex","ETHUSD",1735535875537,6.04718,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1735535877053,6.729608,3399.9,3399.2,5.78138902]
["bitfinex","ETHUSD",1735535877266,6.729608,3399.9,3399.5,2.94155]
["bitfinex","ETHUSD",1735535877469,6.04718,3399.8,3399.5,2.94155]
["bitfinex","ETHUSD",1735535877877,6.04718,3399.8,3399.6,2.94151]
["bitfinex","ETHUSD",1735535878078,6.04718,3399.7,3399.0,2.94204]
["bitfinex","ETHUSD",1735535878254,6.04718,3400.0,3399.7,2.94136]
["bitfinex","ETHUSD",1735535878463,6.729608,3400.0,3399.7,2.94136]
["bitfinex","ETHUSD",1735535878962,6.729608,3400.0,3399.8,0.03311248]
["bitfinex","ETHUSD",1735535879176,6.729608,3400.0,3399.7,2.94136]
["bitfinex","ETHUSD",1735535879485,6.729608,3400.0,3399.9,0.03308585]
["bitfinex","ETHUSD",1735535879687,6.729608,3400.0,3399.8,0.03311248]
["bitfinex","ETHUSD",1735535879863,6.729608,3400.0,3399.9,0.03308585]
["bitfinex","ETHUSD",1735535880063,6.729608,3400.0,3399.7,2.94136]
["bitfinex","ETHUSD",1735535880363,6.89768975,3400.0,3399.8,0.03311248]
["bitfinex","ETHUSD",1735535880576,6.89768975,3400.0,3399.7,2.94136]
["bitfinex","ETHUSD",1735535880891,6.04718,3400.0,3399.9,2.97434585]
["bitfinex","ETHUSD",1735535881066,6.04718,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735535881272,6.04718,3400.0,3399.9,2.97432543]
["bitfinex","ETHUSD",1735535881794,6.21541874,3400.0,3399.9,2.97432543]
["bitfinex","ETHUSD",1735535883966,6.21541874,3400.0,3399.9,0.03306543]
["bitfinex","ETHUSD",1735535884168,6.91467061,3400.0,3399.7,2.9414]
["bitfinex","ETHUSD",1735535884465,6.21541874,3400.0,3399.8,0.03309206]
["bitfinex","ETHUSD",1735535884667,6.21541874,3400.0,3399.7,2.9414]
["bitfinex","ETHUSD",1735535884878,6.21541874,3400.0,3399.9,0.03202271]
["bitfinex","ETHUSD",1735535885084,6.21541874,3400.0,3399.8,0.03204934]
["bitfinex","ETHUSD",1735535885316,6.21541874,3400.0,3399.9,0.03202271]
["bitfinex","ETHUSD",1735535885503,6.91467061,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1735535885701,6.21541874,3400.0,3399.5,2.94152]
["bitfinex","ETHUSD",1735535886057,6.21541874,3400.0,3399.6,0.0321026]
["bitfinex","ETHUSD",1735535886297,6.21541874,3400.0,3399.6,2.9736026]
["bitfinex","ETHUSD",1735535886493,6.04718,3399.9,3399.6,2.9736026]
["bitfinex","ETHUSD",1735535886692,6.21541874,3399.9,3399.6,2.9736026]
["bitfinex","ETHUSD",1735535887054,6.21541874,3399.9,3399.6,0.0321026]
["bitfinex","ETHUSD",1735535887256,0.16823874,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1735535887553,6.04718,3400.0,3399.8,2.97338934]
["bitfinex","ETHUSD",1735535888159,0.16850866,3399.9,3399.8,2.97338934]
["bitfinex","ETHUSD",1735535893574,0.16850866,3399.9,3399.8,0.03204934]
["bitfinex","ETHUSD",1735535893770,0.16850866,3399.9,3399.6,2.94149]
["bitfinex","ETHUSD",1735535894016,0.16850866,3399.9,3399.7,0.03215254]
["bitfinex","ETHUSD",1735535894472,0.16850866,3399.9,3399.7,2.97358254]
["bitfinex","ETHUSD",1735535894678,0.16850866,3399.8,3399.7,2.97358254]
["bitfinex","ETHUSD",1735535895919,0.16850866,3399.8,3399.7,0.03215254]
["bitfinex","ETHUSD",1735535896309,0.16850866,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1735535896506,0.16850866,3399.8,3399.7,2.97358254]
["bitfinex","ETHUSD",1735535897421,6.04718,3400.0,3399.7,2.97358254]
["bitfinex","ETHUSD",1735535897626,6.04718,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735535898058,6.04718,3400.0,3399.9,2.97345628]
["bitfinex","ETHUSD",1735535898227,6.21570657,3400.0,3399.9,2.97345628]
["bitfinex","ETHUSD",1735535898432,0.16852657,3400.0,3399.9,2.97345628]
["bitfinex","ETHUSD",1735535898857,6.04718,3400.4,3399.9,2.97345628]
["bitfinex","ETHUSD",1735535899015,6.04718,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1735535899431,6.04718,3400.4,3400.3,2.97275982]
["bitfinex","ETHUSD",1735535899658,6.21567286,3400.4,3400.3,2.97275982]
["bitfinex","ETHUSD",1735535900965,0.16849286,3400.4,3400.3,2.97275982]
["bitfinex","ETHUSD",1735535902151,1.23095709,3400.6,3400.3,0.03184982]
["bitfinex","ETHUSD",1735535902353,1.23095709,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1735535902774,1.23095709,3400.6,3400.5,2.97223027]
["bitfinex","ETHUSD",1735535902962,7.88485973,3400.8,3400.5,2.97223027]
["bitfinex","ETHUSD",1735535902963,7.27813709,3400.8,3400.5,2.97223027]
["bitfinex","ETHUSD",1735535903273,0.16838566,3400.6,3400.5,2.97223027]
["bitfinex","ETHUSD",1735535904334,0.96408566,3400.6,3400.5,0.03149027]
["bitfinex","ETHUSD",1735535904882,1.95690068,3400.6,3400.5,0.03143413]
["bitfinex","ETHUSD",1735535905081,1.95690068,3400.6,3400.0,2.94113]
["bitfinex","ETHUSD",1735535905082,1.16120068,3400.6,3400.0,2.94113]
["bitfinex","ETHUSD",1735535905401,0.8149,3400.5,3400.0,2.94113]
["bitfinex","ETHUSD",1735535905548,2.032327,3400.5,3400.0,2.94113]
["bitfinex","ETHUSD",1735535906074,0.16838566,3400.4,3400.0,2.94113]
["bitfinex","ETHUSD",1735535906239,6.01718,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1735535906439,0.8149,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1735535906668,0.98328566,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1735535906871,0.98328566,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1735535907079,0.98328566,3400.2,3399.4,4.1700471]
["bitfinex","ETHUSD",1735535907080,6.01718,3400.0,3399.4,4.1700471]
["bitfinex","ETHUSD",1735535907573,0.8149,3399.9,3399.4,4.1700471]
["bitfinex","ETHUSD",1735535908132,0.8149,3399.9,3399.4,1.2283671]
["bitfinex","ETHUSD",1735535908337,6.01718,3399.6,3399.4,1.2283671]
["bitfinex","ETHUSD",1735535908547,6.83208,3399.5,3399.4,1.2283671]
["bitfinex","ETHUSD",1735535908777,7.53212657,3399.5,3399.4,1.2283671]
["bitfinex","ETHUSD",1735535909084,7.53212657,3399.5,3399.4,0.0318802]
["bitfinex","ETHUSD",1735535909085,7.70051223,3399.5,3399.4,0.0318802]
["bitfinex","ETHUSD",1735535909292,7.70051223,3399.5,3399.0,2.94202]
["bitfinex","ETHUSD",1735535909495,7.70051223,3399.5,3399.4,0.0318802]
["bitfinex","ETHUSD",1735535909786,7.70051223,3399.5,3399.0,2.94202]
["bitfinex","ETHUSD",1735535909990,7.00046566,3399.5,3399.4,0.0318802]
["bitfinex","ETHUSD",1735535910189,7.00046566,3399.5,3399.4,0.03222231]
["bitfinex","ETHUSD",1735535910405,6.18556566,3399.5,3398.9,1.2283671]
["bitfinex","ETHUSD",1735535910549,6.18556566,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1735535910550,0.8149,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1735535910897,1.13511048,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1735535911308,6.18556566,3399.2,3398.3,1.2283671]
["bitfinex","ETHUSD",1735535911452,0.8149,3399.1,3398.3,1.2283671]
["bitfinex","ETHUSD",1735535911653,0.8149,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1735535912083,0.16838566,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1735535912354,1.35662268,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1735535912870,0.16838566,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1735535913179,0.16838566,3398.9,3398.3,2.94256]
["bitfinex","ETHUSD",1735535913363,0.16838566,3398.9,3398.0,2.94285]
["bitfinex","ETHUSD",1735535913556,0.16838566,3398.8,3398.4,2.94254]
["bitfinex","ETHUSD",1735535913959,6.01718,3398.7,3398.4,2.94254]
["bitfinex","ETHUSD",1735535914322,6.01718,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1735535914525,6.01718,3398.4,3398.3,2.94263]
["bitfinex","ETHUSD",1735535915223,6.01718,3398.4,3398.1,2.94282]
["bitfinex","ETHUSD",1735535915517,6.01718,3398.3,3398.1,2.94282]
["bitfinex","ETHUSD",1735535916057,6.01718,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1735535916501,6.01718,3398.0,3397.5,2.94328]
["bitfinex","ETHUSD",1735535916721,6.01718,3398.0,3397.9,2.94298]
["bitfinex","ETHUSD",1735535920009,6.76868,3398.0,3397.9,2.94298]
["bitfinex","ETHUSD",1735535920480,6.01718,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1735535920611,6.01718,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1735535922425,6.01718,3397.9,3397.3,2.94346]
["bitfinex","ETHUSD",1735535922632,6.01718,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1735535924125,6.01718,3397.9,3397.7,0.03472911]
["bitfinex","ETHUSD",1735535924344,0.676868,3397.8,3397.7,0.03472911]
["bitfinex","ETHUSD",1735535925336,7.445548,3397.8,3397.7,0.03472911]
["bitfinex","ETHUSD",1735535925561,6.76868,3397.8,3397.7,0.03472911]
["bitfinex","ETHUSD",1735535925732,6.01718,3397.4,3397.3,2.94344]
["bitfinex","ETHUSD",1735535926066,6.01718,3397.4,3397.3,2.97736307]
["bitfinex","ETHUSD",1735535930868,6.01718,3397.4,3397.3,0.03392307]
["bitfinex","ETHUSD",1735535931023,6.76868,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1735535931361,6.76868,3397.4,3397.2,0.03408771]
["bitfinex","ETHUSD",1735535931569,6.01718,3397.3,3397.2,0.03408771]
["bitfinex","ETHUSD",1735535932461,6.01718,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1735535932758,6.01718,3397.3,3397.2,2.97768771]
["bitfinex","ETHUSD",1735535933764,6.01718,3397.3,3397.2,0.03408771]
["bitfinex","ETHUSD",1735535933962,6.694048,3397.3,3397.2,0.03408771]
["bitfinex","ETHUSD",1735535934261,6.694048,3397.3,3397.2,0.03412859]
["bitfinex","ETHUSD",1735535934968,6.01718,3397.3,3397.2,2.97772859]
["bitfinex","ETHUSD",1735535936068,6.01718,3397.3,3397.2,0.03412859]
["bitfinex","ETHUSD",1735535936274,6.01718,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1735535936585,0.8127,3397.1,3396.7,2.94396]
["bitfinex","ETHUSD",1735535936938,0.8127,3397.1,3396.8,0.03471057]
["bitfinex","ETHUSD",1735535937342,1.495688,3397.1,3396.8,0.03471057]
["bitfinex","ETHUSD",1735535937583,1.495688,3397.1,3396.8,2.97864057]
["bitfinex","ETHUSD",1735535937755,0.16744194,3397.0,3396.8,2.97864057]
["bitfinex","ETHUSD",1735535938542,1.495688,3397.1,3396.8,2.97864057]
["bitfinex","ETHUSD",1735535939642,0.682988,3397.1,3396.8,0.03471057]
["bitfinex","ETHUSD",1735535939848,0.8127,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1735535940141,0.8127,3396.9,3396.7,0.03473214]
["bitfinex","ETHUSD",1735535940599,6.99739564,3396.8,3396.7,0.03473214]
["bitfinex","ETHUSD",1735535940965,0.8127,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1735535941760,0.8127,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1735535942362,6.01718,3396.1,3394.8,0.46089403]
["bitfinex","ETHUSD",1735535942584,6.01718,3395.8,3395.7,0.59601808]
["bitfinex","ETHUSD",1735535942892,6.01718,3395.8,3395.6,2.94496]
["bitfinex","ETHUSD",1735535943263,6.18469564,3395.8,3395.6,2.94496]
["bitfinex","ETHUSD",1735535943969,0.16751564,3395.7,3395.6,2.94496]
["bitfinex","ETHUSD",1735535944490,6.01718,3395.6,3395.4,2.94516]
["bitfinex","ETHUSD",1735535945069,6.18469564,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1735535949068,6.01718,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1735535949273,6.82988,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1735535950205,6.99677135,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1735535950631,6.18407135,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1735535951602,6.01718,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1735535954164,6.01718,3395.5,3395.4,2.97999018]
["bitfinex","ETHUSD",1735535955647,0.7719,3396.4,3395.4,2.97999018]
["bitfinex","ETHUSD",1735535955648,6.01718,3396.2,3395.4,2.97999018]
["bitfinex","ETHUSD",1735535955952,6.696088,3396.2,3395.4,2.97999018]
["bitfinex","ETHUSD",1735535956147,6.696088,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1735535956148,6.01718,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1735535956642,6.01718,3396.2,3396.1,2.97919331]
["bitfinex","ETHUSD",1735535956844,0.16713093,3396.2,3396.1,2.97919331]
["bitfinex","ETHUSD",1735535957758,6.01718,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1735535958137,6.86472686,3396.7,3396.6,2.97862988]
["bitfinex","ETHUSD",1735535959195,6.18436886,3396.7,3396.6,2.97862988]
["bitfinex","ETHUSD",1735535959498,0.16718886,3396.7,3396.6,2.97862988]
["bitfinex","ETHUSD",1735535959943,6.01718,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1735535960320,6.01718,3396.8,3396.7,2.97893241]
["bitfinex","ETHUSD",1735535960637,6.80358,3396.8,3396.7,2.97893241]
["bitfinex","ETHUSD",1735535960818,7.65117912,3396.8,3396.7,2.97893241]
["bitfinex","ETHUSD",1735535962388,6.97082112,3396.8,3396.7,2.97893241]
["bitfinex","ETHUSD",1735535962593,6.18442112,3396.8,3396.7,2.97893241]
["bitfinex","ETHUSD",1735535963666,0.16724112,3396.8,3396.7,2.97893241]
["bitfinex","ETHUSD",1735535963874,6.01718,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1735535964192,6.01718,3397.2,3397.1,2.97793865]
["bitfinex","ETHUSD",1735535964857,6.18454235,3397.2,3397.1,2.97793865]
["bitfinex","ETHUSD",1735535969127,0.16736235,3397.2,3397.1,0.03425865]
["bitfinex","ETHUSD",1735535969261,0.16736235,3397.2,3397.1,2.97793865]
["bitfinex","ETHUSD",1735535969460,6.01718,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1735535969757,6.01718,3397.6,3397.4,0.03298968]
["bitfinex","ETHUSD",1735535969758,0.8333,3397.5,3397.4,0.03298968]
["bitfinex","ETHUSD",1735535970076,1.60237093,3397.5,3396.8,2.9439]
["bitfinex","ETHUSD",1735535970409,1.60237093,3397.5,3396.9,2.97694816]
["bitfinex","ETHUSD",1735535970410,6.01718,3397.3,3396.9,2.97694816]
["bitfinex","ETHUSD",1735535970807,0.16735293,3397.2,3396.9,2.97694816]
["bitfinex","ETHUSD",1735535971810,0.8333,3397.1,3396.9,0.03312816]
["bitfinex","ETHUSD",1735535972103,0.8333,3397.0,3396.3,2.94438]
["bitfinex","ETHUSD",1735535972308,6.01718,3396.7,3396.4,0.03228497]
["bitfinex","ETHUSD",1735535972480,6.01718,3396.6,3395.7,2.94482]
["bitfinex","ETHUSD",1735535972805,6.702228,3396.6,3395.8,0.03244511]
["bitfinex","ETHUSD",1735535972994,0.16735293,3396.5,3395.8,0.03244511]
["bitfinex","ETHUSD",1735535973520,0.16735293,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1735535973834,6.702228,3396.6,3395.8,0.03244511]
["bitfinex","ETHUSD",1735535973835,6.01718,3396.3,3396.0,0.03239173]
["bitfinex","ETHUSD",1735535974013,0.70178329,3396.2,3396.0,0.03239173]
["bitfinex","ETHUSD",1735535974224,0.70178329,3396.2,3395.8,2.94473]
["bitfinex","ETHUSD",1735535974536,0.69398096,3396.2,3395.8,2.94473]
["bitfinex","ETHUSD",1735535974737,0.16735293,3396.1,3395.9,0.03256663]
["bitfinex","ETHUSD",1735535974908,6.70503139,3396.0,3395.8,2.94473]
["bitfinex","ETHUSD",1735535975072,0.8032,3395.8,3395.5,2.945]
["bitfinex","ETHUSD",1735535975445,0.8032,3395.8,3395.6,0.03264671]
["bitfinex","ETHUSD",1735535977085,6.01718,3395.7,3395.6,0.03264671]
["bitfinex","ETHUSD",1735535977271,6.01718,3395.7,3395.2,2.94526]
["bitfinex","ETHUSD",1735535977472,0.682038,3395.6,3395.3,0.03272682]
["bitfinex","ETHUSD",1735535977702,0.682038,3395.6,3395.2,2.94526]
["bitfinex","ETHUSD",1735535977974,0.682038,3395.6,3395.3,0.03272682]
["bitfinex","ETHUSD",1735535978170,0.16725246,3395.5,3395.3,0.03272682]
["bitfinex","ETHUSD",1735535978410,0.16725246,3395.5,3395.2,2.94526]
["bitfinex","ETHUSD",1735535978589,0.16725246,3395.5,3395.4,0.03270011]
["bitfinex","ETHUSD",1735535978796,0.76696705,3395.5,3395.3,0.03272682]
["bitfinex","ETHUSD",1735535979034,6.01718,3395.7,3395.4,0.03270011]
["bitfinex","ETHUSD",1735535980087,0.16724997,3395.6,3395.4,0.03270011]
["bitfinex","ETHUSD",1735535980724,6.18442997,3395.5,3394.6,2.94578]
["bitfinex","ETHUSD",1735535980944,6.18442997,3395.5,3394.7,0.03329604]
["bitfinex","ETHUSD",1735535981100,6.01718,3395.4,3395.2,2.94532]
["bitfinex","ETHUSD",1735535981300,6.01718,3395.4,3395.3,0.03313579]
["bitfinex","ETHUSD",1735535981500,6.18442997,3395.4,3395.2,2.94532]
["bitfinex","ETHUSD",1735535981701,6.18442997,3395.4,3395.3,0.03313579]
["bitfinex","ETHUSD",1735535981933,6.01718,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1735535984049,4.54456,3396.1,3395.2,2.87269152]
["bitfinex","ETHUSD",1735535984199,4.54456,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735535984409,4.54456,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1735535984605,4.54456,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735535984838,4.71175481,3396.1,3396.0,2.97820746]
["bitfinex","ETHUSD",1735535985432,4.54456,3396.1,3396.0,2.97820746]
["bitfinex","ETHUSD",1735535986827,4.71174919,3396.1,3396.0,2.97820746]
["bitfinex","ETHUSD",1735535987551,4.54456,3396.1,3396.0,2.97820746]
["bitfinex","ETHUSD",1735535988612,4.54456,3396.5,3396.0,2.97820746]
["bitfinex","ETHUSD",1735535988953,0.16718182,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735535989318,0.16718182,3396.1,3396.0,2.97797227]
["bitfinex","ETHUSD",1735535992157,4.54456,3396.3,3396.0,2.97797227]
["bitfinex","ETHUSD",1735535992844,0.16724215,3396.2,3396.1,2.94454]
["bitfinex","ETHUSD",1735535993249,0.16724215,3396.2,3396.1,2.97784557]
["bitfinex","ETHUSD",1735535994079,4.54456,3396.3,3396.1,2.97784557]
["bitfinex","ETHUSD",1735535994453,4.54456,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1735535994664,4.54456,3396.5,3396.2,2.97773888]
["bitfinex","ETHUSD",1735535995189,0.16730692,3396.4,3396.2,2.97773888]
["bitfinex","ETHUSD",1735535995677,0.16730692,3396.3,3396.2,2.97773888]
["bitfinex","ETHUSD",1735535998472,4.54456,3396.7,3396.4,2.9442]
["bitfinex","ETHUSD",1735535998673,4.54456,3396.7,3396.5,0.03307611]
["bitfinex","ETHUSD",1735535998874,4.54456,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1735535999061,4.54456,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1735535999267,4.54456,3396.7,3396.6,2.97716943]
["bitfinex","ETHUSD",1735535999839,4.54456,3396.9,3396.6,0.03304943]
["bitfinex","ETHUSD",1735536000075,0.16755636,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1735536000246,0.16755636,3396.7,3396.6,2.97709274]
["bitfinex","ETHUSD",1735536001344,0.638768,3396.7,3396.6,0.03297274]
["bitfinex","ETHUSD",1735536001584,0.47121164,3396.7,3396.6,0.03297274]
["bitfinex","ETHUSD",1735536001772,4.54456,3396.6,3395.8,2.94474]
["bitfinex","ETHUSD",1735536001954,4.54456,3396.6,3395.5,4.06789612]
["bitfinex","ETHUSD",1735536002162,4.54456,3396.6,3396.3,2.94436]
["bitfinex","ETHUSD",1735536002370,0.16761862,3396.5,3396.3,2.94436]
["bitfinex","ETHUSD",1735536002594,0.16761862,3396.5,3396.4,0.03291877]
["bitfinex","ETHUSD",1735536004246,0.16761862,3396.5,3396.3,2.94438]
["bitfinex","ETHUSD",1735536004518,0.16761862,3396.5,3396.4,0.03291877]
["bitfinex","ETHUSD",1735536004943,0.16761862,3396.5,3396.4,2.97720877]
["bitfinex","ETHUSD",1735536005380,0.16761862,3396.5,3396.4,5.81673779]
["bitfinex","ETHUSD",1735536005943,1.23383467,3397.1,3396.7,2.94396]
["bitfinex","ETHUSD",1735536006211,1.23383467,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1735536006412,4.54456,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1735536006565,4.54456,3397.5,3397.2,2.94355]
["bitfinex","ETHUSD",1735536006969,4.54456,3397.5,3397.3,0.03252019]
["bitfinex","ETHUSD",1735536007274,5.38235744,3397.5,3397.2,2.94355]
["bitfinex","ETHUSD",1735536007623,0.16753349,3397.4,3397.3,0.03252019]
["bitfinex","ETHUSD",1735536007946,0.16753349,3397.4,3397.0,2.94369]
["bitfinex","ETHUSD",1735536008208,0.16753349,3397.4,3397.1,0.03257354]
["bitfinex","ETHUSD",1735536008369,0.16753349,3397.3,3397.1,0.03257354]
["bitfinex","ETHUSD",1735536009320,0.16753349,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1735536009674,4.71209349,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1735536009877,5.35856,3397.1,3396.6,2.94404]
["bitfinex","ETHUSD",1735536010082,4.54456,3397.0,3396.3,2.94431]
["bitfinex","ETHUSD",1735536010283,4.54456,3397.0,3395.9,2.94467]
["bitfinex","ETHUSD",1735536010284,4.54456,3397.0,3396.4,2.94426]
["bitfinex","ETHUSD",1735536010820,0.98153349,3396.9,3395.9,2.94467]
["bitfinex","ETHUSD",1735536011059,1.58126377,3396.9,3395.9,2.94467]
["bitfinex","ETHUSD",1735536011269,0.16753349,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1735536011762,0.16753349,3396.7,3396.3,2.94435]
["bitfinex","ETHUSD",1735536012766,0.16753349,3396.6,3396.3,2.94435]
["bitfinex","ETHUSD",1735536013490,4.71209349,3396.5,3395.9,2.94467]
["bitfinex","ETHUSD",1735536013610,5.35856,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1735536013965,5.35856,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1735536014143,0.16753349,3396.3,3396.2,2.94445]
["bitfinex","ETHUSD",1735536014349,0.16753349,3396.3,3396.2,2.97734035]
["bitfinex","ETHUSD",1735536014645,4.71209349,3396.3,3396.2,0.03289035]
["bitfinex","ETHUSD",1735536014807,5.26470284,3396.3,3396.2,0.03289035]
["bitfinex","ETHUSD",1735536015170,4.54456,3396.2,3395.8,2.94479]
["bitfinex","ETHUSD",1735536016312,0.16753349,3396.1,3395.8,2.94479]
["bitfinex","ETHUSD",1735536017161,0.16753349,3396.0,3395.8,2.94479]
["bitfinex","ETHUSD",1735536017755,0.16753349,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1735536017902,0.16753349,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1735536018635,4.54456,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1735536018837,4.54456,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735536019335,4.71209325,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735536021087,4.54456,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735536021689,4.54456,3396.6,3396.0,2.94464]
["bitfinex","ETHUSD",1735536021840,4.54456,3396.5,3396.3,2.94432]
["bitfinex","ETHUSD",1735536022497,4.54456,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735536023305,4.71221362,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735536024994,4.54456,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735536026152,4.71221905,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735536027103,4.54456,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735536027702,0.16767177,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735536029055,0.16767177,3396.5,3396.4,2.97690205]
["bitfinex","ETHUSD",1735536029349,4.54456,3396.9,3396.6,2.94409]
["bitfinex","ETHUSD",1735536029998,0.16768152,3396.8,3396.6,2.94409]
["bitfinex","ETHUSD",1735536030485,0.16768152,3396.8,3396.7,2.976562]
["bitfinex","ETHUSD",1735536030685,4.71224152,3396.8,3396.7,2.976562]
["bitfinex","ETHUSD",1735536031016,4.54456,3396.8,3396.7,2.976562]
["bitfinex","ETHUSD",1735536031517,4.71225231,3396.8,3396.7,2.976562]
["bitfinex","ETHUSD",1735536032013,4.71225231,3396.8,3396.7,3.01354117]
["bitfinex","ETHUSD",1735536033717,0.16769231,3396.8,3396.7,3.01354117]
["bitfinex","ETHUSD",1735536034869,1.23383467,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1735536035197,1.23383467,3397.2,3397.1,3.01292167]
["bitfinex","ETHUSD",1735536035506,1.40156844,3397.2,3397.1,3.01292167]
["bitfinex","ETHUSD",1735536035714,0.16773377,3397.2,3397.1,3.01292167]
["bitfinex","ETHUSD",1735536039627,4.54456,3397.3,3397.1,3.01292167]
["bitfinex","ETHUSD",1735536039787,4.54456,3397.2,3397.1,3.01292167]
["bitfinex","ETHUSD",1735536039993,4.71227949,3397.2,3397.1,3.01292167]
["bitfinex","ETHUSD",1735536042146,5.26000744,3397.2,3397.1,0.06924167]
["bitfinex","ETHUSD",1735536042455,4.54456,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1735536042656,4.54456,3397.1,3396.6,2.9441]
["bitfinex","ETHUSD",1735536042792,4.54456,3397.1,3396.2,1.2283671]
["bitfinex","ETHUSD",1735536042998,4.71227949,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1735536044047,4.54456,3397.0,3396.9,3.01049559]
["bitfinex","ETHUSD",1735536047754,4.71230412,3397.0,3396.9,3.01049559]
["bitfinex","ETHUSD",1735536048860,0.16774412,3397.0,3396.9,3.01049559]
["bitfinex","ETHUSD",1735536049566,4.54456,3397.3,3397.1,2.94366]
["bitfinex","ETHUSD",1735536049778,4.54456,3397.3,3396.9,3.01049559]
["bitfinex","ETHUSD",1735536049779,0.16783393,3397.0,3396.9,3.01049559]
["bitfinex","ETHUSD",1735536049950,0.16783393,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1735536050559,4.54456,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1735536050951,4.71245909,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1735536056064,0.16789909,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1735536058680,1.23383467,3398.0,3397.2,2.9436]
["bitfinex","ETHUSD",1735536058889,1.23383467,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1735536059178,4.54456,3398.1,3397.9,3.00667501]
["bitfinex","ETHUSD",1735536059678,0.16807399,3398.0,3397.9,3.00667501]
["bitfinex","ETHUSD",1735536061885,4.54456,3398.3,3397.9,3.00667501]
["bitfinex","ETHUSD",1735536062088,4.54456,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1735536062455,4.54456,3398.3,3398.2,3.00614791]
["bitfinex","ETHUSD",1735536062777,1.23383467,3398.6,3398.2,3.00614791]
["bitfinex","ETHUSD",1735536062967,1.23383467,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1735536063352,4.54456,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1735536063547,4.54456,3398.8,3398.7,3.00539538]
["bitfinex","ETHUSD",1735536063934,4.71250063,3398.8,3398.7,3.00539538]
["bitfinex","ETHUSD",1735536064737,4.71250063,3398.8,3398.7,0.06309538]
["bitfinex","ETHUSD",1735536064936,5.26403069,3398.8,3397.6,5.78270902]
["bitfinex","ETHUSD",1735536065185,4.71250063,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1735536065384,4.71250063,3398.8,3398.6,0.06098845]
["bitfinex","ETHUSD",1735536065856,0.16794063,3398.7,3398.6,0.06098845]
["bitfinex","ETHUSD",1735536066588,0.16794063,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1735536066994,0.16794063,3398.7,3398.6,3.00339397]
["bitfinex","ETHUSD",1735536070130,4.54456,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1735536070426,4.54456,3398.8,3398.7,3.00080731]
["bitfinex","ETHUSD",1735536071328,5.829516,3398.8,3398.7,3.00080731]
["bitfinex","ETHUSD",1735536071979,5.37506,3398.8,3398.7,3.00080731]
["bitfinex","ETHUSD",1735536072182,5.54264555,3398.8,3398.7,3.00080731]
["bitfinex","ETHUSD",1735536072827,0.8305,3398.8,3398.7,3.00080731]
["bitfinex","ETHUSD",1735536074316,0.997997,3398.8,3398.7,3.00080731]
["bitfinex","ETHUSD",1735536076099,0.167497,3398.8,3398.7,3.00080731]
["bitfinex","ETHUSD",1735536076522,0.8053,3399.0,3398.7,3.00080731]
["bitfinex","ETHUSD",1735536077436,0.16752429,3398.9,3398.7,3.00080731]
["bitfinex","ETHUSD",1735536078094,0.16752429,3398.8,3398.7,3.00080731]
["bitfinex","ETHUSD",1735536078870,4.71208429,3398.9,3398.7,3.00080731]
["bitfinex","ETHUSD",1735536079647,0.16752429,3398.8,3398.7,3.00080731]
["bitfinex","ETHUSD",1735536082257,4.54456,3398.9,3398.7,3.00080731]
["bitfinex","ETHUSD",1735536082463,0.1676785,3398.8,3398.7,3.00080731]
["bitfinex","ETHUSD",1735536086337,4.54456,3399.4,3398.7,3.00080731]
["bitfinex","ETHUSD",1735536086544,4.54456,3399.4,3399.1,2.94187]
["bitfinex","ETHUSD",1735536086745,4.54456,3399.4,3399.2,2.99787464]
["bitfinex","ETHUSD",1735536086965,0.16802925,3399.3,3399.2,2.99787464]
["bitfinex","ETHUSD",1735536092995,4.54456,3399.6,3399.4,2.94163]
["bitfinex","ETHUSD",1735536093192,4.54456,3399.6,3399.5,0.05524705]
["bitfinex","ETHUSD",1735536093682,4.71259875,3399.6,3399.5,2.99684705]
["bitfinex","ETHUSD",1735536094018,4.71259875,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1735536094126,4.71259875,3399.6,3399.5,2.99684705]
["bitfinex","ETHUSD",1735536095543,0.16803875,3399.6,3399.5,2.99684705]
["bitfinex","ETHUSD",1735536096143,0.96353875,3399.6,3399.5,0.05524705]
["bitfinex","ETHUSD",1735536096349,0.96353875,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1735536096547,0.96353875,3399.6,3399.2,0.05354815]
["bitfinex","ETHUSD",1735536097434,0.16803875,3399.5,3399.2,2.99538815]
["bitfinex","ETHUSD",1735536098294,0.7955,3399.3,3399.2,0.05354815]
["bitfinex","ETHUSD",1735536098648,0.7955,3399.3,3399.0,2.94202]
["bitfinex","ETHUSD",1735536098847,0.7955,3399.3,3399.1,0.05357588]
["bitfinex","ETHUSD",1735536099284,0.16803875,3399.2,3399.1,0.05357588]
["bitfinex","ETHUSD",1735536099893,4.71259875,3399.2,3399.1,0.05357588]
["bitfinex","ETHUSD",1735536102100,4.71259875,3399.2,3399.1,2.99552588]
["bitfinex","ETHUSD",1735536102271,4.71259875,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1735536102613,4.71259875,3399.2,3399.1,2.99569425]
["bitfinex","ETHUSD",1735536102969,0.16803875,3399.2,3399.1,2.99569425]
["bitfinex","ETHUSD",1735536104085,0.16803875,3399.5,3399.1,0.05374425]
["bitfinex","ETHUSD",1735536104290,0.16803875,3399.5,3399.3,2.94171]
["bitfinex","ETHUSD",1735536104661,0.16803875,3399.5,3399.4,0.05194174]
["bitfinex","ETHUSD",1735536104862,0.16803875,3399.4,3399.3,2.94171]
["bitfinex","ETHUSD",1735536105921,4.71259875,3399.4,3399.3,2.94171]
["bitfinex","ETHUSD",1735536106260,0.71734862,3399.4,3398.5,2.83952902]
["bitfinex","ETHUSD",1735536106506,0.16803875,3399.4,3399.0,2.94196]
["bitfinex","ETHUSD",1735536106689,0.7805,3399.3,3399.0,2.94196]
["bitfinex","ETHUSD",1735536107692,0.16803875,3399.2,3399.0,2.94196]
["bitfinex","ETHUSD",1735536108213,0.16803875,3399.2,3398.8,2.94221]
["bitfinex","ETHUSD",1735536108381,0.7805,3399.0,3398.8,2.94221]
["bitfinex","ETHUSD",1735536108702,1.32980987,3399.0,3398.8,2.94221]
["bitfinex","ETHUSD",1735536109012,1.32980987,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1735536109433,0.16803875,3398.9,3398.2,1.2283671]
["bitfinex","ETHUSD",1735536109640,0.16803875,3398.9,3398.6,2.94237]
["bitfinex","ETHUSD",1735536110283,0.16803875,3398.8,3398.6,2.94237]
["bitfinex","ETHUSD",1735536110935,0.7805,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1735536110936,0.16803875,3398.7,3398.6,2.94237]
["bitfinex","ETHUSD",1735536112235,0.16803875,3398.7,3398.6,2.99493671]
["bitfinex","ETHUSD",1735536113326,0.71734862,3398.7,3398.6,0.05256671]
["bitfinex","ETHUSD",1735536113525,0.16803875,3398.7,3398.6,0.05256671]
["bitfinex","ETHUSD",1735536113856,0.16803875,3398.7,3398.6,0.05280148]
["bitfinex","ETHUSD",1735536114064,0.16803875,3398.7,3398.5,2.94244]
["bitfinex","ETHUSD",1735536114229,0.16803875,3398.7,3398.6,0.05280148]
["bitfinex","ETHUSD",1735536114739,0.16803875,3398.7,3398.6,2.99518148]
["bitfinex","ETHUSD",1735536115355,1.15557336,3398.7,3398.6,2.99518148]
["bitfinex","ETHUSD",1735536115839,0.98753461,3398.7,3398.6,2.99518148]
["bitfinex","ETHUSD",1735536116636,4.54456,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1735536116855,4.54456,3398.8,3398.7,2.99506864]
["bitfinex","ETHUSD",1735536117643,4.71258949,3398.8,3398.7,2.99506864]
["bitfinex","ETHUSD",1735536117858,0.16802949,3398.8,3398.7,2.99506864]
["bitfinex","ETHUSD",1735536120645,0.97332949,3398.8,3398.7,2.99506864]
["bitfinex","ETHUSD",1735536122244,0.16802949,3398.8,3398.7,2.99506864]
["bitfinex","ETHUSD",1735536125280,1.44458844,3398.8,3398.7,0.05276864]
["bitfinex","ETHUSD",1735536125435,5.98914844,3398.8,3398.7,0.05276864]
["bitfinex","ETHUSD",1735536125635,5.18384844,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1735536125850,0.8053,3398.7,3398.2,0.05270318]
["bitfinex","ETHUSD",1735536126079,0.8053,3398.5,3398.2,0.05270318]
["bitfinex","ETHUSD",1735536126672,0.16802949,3398.4,3398.2,0.05270318]
["bitfinex","ETHUSD",1735536126866,0.16802949,3398.4,3398.2,2.99543318]
["bitfinex","ETHUSD",1735536127245,0.16802949,3398.3,3398.2,2.99543318]
["bitfinex","ETHUSD",1735536127677,0.98789388,3398.4,3398.2,2.99543318]
["bitfinex","ETHUSD",1735536127834,0.16791084,3398.3,3398.2,2.99543318]
["bitfinex","ETHUSD",1735536129238,0.97321084,3398.3,3398.2,0.05270318]
["bitfinex","ETHUSD",1735536129578,4.54456,3398.2,3397.7,2.94313]
["bitfinex","ETHUSD",1735536129749,4.54456,3397.9,3397.3,1.2283671]
["bitfinex","ETHUSD",1735536129948,4.54456,3397.9,3397.8,0.05281418]
["bitfinex","ETHUSD",1735536130153,0.99631084,3397.8,3397.1,1.2283671]
["bitfinex","ETHUSD",1735536130479,0.99631084,3397.8,3397.2,0.05120244]
["bitfinex","ETHUSD",1735536130857,0.16791084,3397.7,3397.2,0.05120244]
["bitfinex","ETHUSD",1735536131338,0.16791084,3397.7,3397.3,2.94349]
["bitfinex","ETHUSD",1735536131539,4.71247084,3397.6,3397.5,2.94331]
["bitfinex","ETHUSD",1735536131942,4.71247084,3397.6,3397.5,2.99442916]
["bitfinex","ETHUSD",1735536132846,4.71247084,3397.6,3397.5,0.05111916]
["bitfinex","ETHUSD",1735536133089,4.71247084,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1735536133287,4.71247084,3397.6,3397.5,0.05111916]
["bitfinex","ETHUSD",1735536133447,4.71247084,3397.6,3397.4,0.05114692]
["bitfinex","ETHUSD",1735536133886,4.54456,3397.6,3397.4,0.05114692]
["bitfinex","ETHUSD",1735536134385,4.54456,3397.6,3396.8,2.83952902]
["bitfinex","ETHUSD",1735536134386,4.54456,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1735536134684,4.54456,3397.6,3397.5,2.99445916]
["bitfinex","ETHUSD",1735536142705,4.54456,3397.6,3397.5,0.05111916]
["bitfinex","ETHUSD",1735536143259,5.081856,3397.6,3397.5,0.05111916]
["bitfinex","ETHUSD",1735536143467,4.54456,3397.6,3397.5,0.05111916]
["bitfinex","ETHUSD",1735536146133,4.71192468,3397.6,3397.5,0.05111916]
["bitfinex","ETHUSD",1735536147488,5.49392468,3397.6,3397.5,0.05111916]
["bitfinex","ETHUSD",1735536147683,5.49392468,3397.6,3397.4,2.94338]
["bitfinex","ETHUSD",1735536147888,4.54456,3397.5,3397.4,2.94338]
["bitfinex","ETHUSD",1735536148688,4.71192468,3397.5,3397.4,2.94338]
["bitfinex","ETHUSD",1735536149230,4.54456,3397.5,3397.4,2.99268139]
["bitfinex","ETHUSD",1735536150937,4.54456,3398.2,3397.4,2.99268139]
["bitfinex","ETHUSD",1735536151248,4.54456,3398.2,3397.6,2.94317]
["bitfinex","ETHUSD",1735536151752,0.16758589,3398.1,3397.7,0.04910066]
["bitfinex","ETHUSD",1735536152359,0.16758589,3398.0,3397.8,2.94308]
["bitfinex","ETHUSD",1735536152493,0.16758589,3398.0,3397.8,2.99215291]
["bitfinex","ETHUSD",1735536152894,0.16758589,3397.9,3397.8,2.99215291]
["bitfinex","ETHUSD",1735536161739,0.16758589,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1735536162176,0.16758589,3398.4,3398.3,2.98828881]
["bitfinex","ETHUSD",1735536163281,0.16758589,3398.7,3398.3,0.04564881]
["bitfinex","ETHUSD",1735536163576,0.16758589,3398.7,3398.5,2.94246]
["bitfinex","ETHUSD",1735536163984,0.16758589,3398.7,3398.6,0.04530011]
["bitfinex","ETHUSD",1735536164285,4.54456,3398.8,3398.6,2.98768011]
["bitfinex","ETHUSD",1735536164876,4.54456,3398.8,3398.6,0.04530011]
["bitfinex","ETHUSD",1735536165052,4.54456,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1735536165254,4.54456,3398.8,3398.7,2.98613174]
["bitfinex","ETHUSD",1735536165643,4.71253107,3398.8,3398.7,2.98613174]
["bitfinex","ETHUSD",1735536166277,0.16797107,3398.8,3398.7,2.98613174]
["bitfinex","ETHUSD",1735536167588,0.99177107,3398.8,3398.7,0.04383174]
["bitfinex","ETHUSD",1735536167789,1.54540418,3398.8,3398.7,0.04383174]
["bitfinex","ETHUSD",1735536167993,1.54540418,3398.8,3398.2,2.94267]
["bitfinex","ETHUSD",1735536168199,1.54540418,3398.8,3398.7,0.04371434]
["bitfinex","ETHUSD",1735536168703,1.54540418,3398.8,3397.7,4.1714771]
["bitfinex","ETHUSD",1735536168704,4.54456,3398.7,3398.3,2.94262]
["bitfinex","ETHUSD",1735536168854,4.54456,3398.7,3397.5,1.82271144]
["bitfinex","ETHUSD",1735536168855,4.54456,3398.6,3398.4,0.04379756]
["bitfinex","ETHUSD",1735536169056,4.54456,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1735536169401,4.54456,3398.6,3398.5,2.98632149]
["bitfinex","ETHUSD",1735536171397,1.23383467,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1735536171698,1.23383467,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1735536171998,1.23383467,3399.7,3399.6,2.98455086]
["bitfinex","ETHUSD",1735536173611,4.54456,3399.8,3399.6,2.98455086]
["bitfinex","ETHUSD",1735536174714,0.7787,3399.7,3399.6,0.04303086]
["bitfinex","ETHUSD",1735536174899,0.7787,3399.7,3399.3,2.9417]
["bitfinex","ETHUSD",1735536175216,4.54456,3399.6,3399.3,2.9417]
["bitfinex","ETHUSD",1735536175616,4.54456,3399.6,3398.6,2.94238]
["bitfinex","ETHUSD",1735536175787,4.54456,3399.6,3398.5,2.83952902]
["bitfinex","ETHUSD",1735536175788,4.54456,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1735536177176,6.55999467,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1735536177517,7.64478608,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1735536177896,6.41095141,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1735536178090,5.32616,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1735536178596,5.32616,3400.2,3398.9,2.94212]
["bitfinex","ETHUSD",1735536178597,0.7816,3400.2,3398.9,2.94212]
["bitfinex","ETHUSD",1735536178794,0.7816,3400.2,3398.8,2.83952902]
["bitfinex","ETHUSD",1735536178982,0.7816,3400.2,3398.9,0.04189162]
["bitfinex","ETHUSD",1735536179391,0.7816,3400.2,3399.5,2.94153]
["bitfinex","ETHUSD",1735536179594,0.7816,3400.0,3399.6,0.04125363]
["bitfinex","ETHUSD",1735536179783,4.54456,3399.9,3399.6,0.04125363]
["bitfinex","ETHUSD",1735536180284,4.54456,3399.8,3398.6,2.94237]
["bitfinex","ETHUSD",1735536180518,4.54456,3399.9,3399.7,0.04007557]
["bitfinex","ETHUSD",1735536180690,4.54456,3399.9,3399.4,2.94165]
["bitfinex","ETHUSD",1735536180895,5.32616,3399.7,3399.2,2.94182]
["bitfinex","ETHUSD",1735536181134,0.7816,3399.6,3398.6,2.94232]
["bitfinex","ETHUSD",1735536181295,0.7816,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1735536181833,0.16748888,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1735536182132,0.7816,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1735536182544,0.7816,3399.3,3398.7,2.94223]
["bitfinex","ETHUSD",1735536182914,0.44748148,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1735536182915,4.54456,3399.0,3398.7,2.94223]
["bitfinex","ETHUSD",1735536184633,4.54456,3398.9,3398.3,2.94256]
["bitfinex","ETHUSD",1735536184946,0.7816,3398.8,3398.3,2.9426]
["bitfinex","ETHUSD",1735536185514,0.94915046,3398.8,3398.3,2.9426]
["bitfinex","ETHUSD",1735536185942,4.54456,3398.7,3398.3,2.9426]
["bitfinex","ETHUSD",1735536186617,4.54456,3398.7,3398.0,2.94283]
["bitfinex","ETHUSD",1735536186822,4.54456,3398.7,3398.4,2.94254]
["bitfinex","ETHUSD",1735536187013,0.16761688,3398.6,3398.4,2.94254]
["bitfinex","ETHUSD",1735536187920,4.54456,3398.7,3398.4,2.94254]
["bitfinex","ETHUSD",1735536189145,0.16762484,3398.6,3398.4,2.94254]
["bitfinex","ETHUSD",1735536189568,0.76244892,3398.6,3398.4,2.94254]
["bitfinex","ETHUSD",1735536189900,0.59482408,3398.6,3398.4,2.94254]
["bitfinex","ETHUSD",1735536190141,5.13938408,3398.6,3398.4,2.94254]
["bitfinex","ETHUSD",1735536190738,0.16766093,3398.5,3398.4,2.94254]
["bitfinex","ETHUSD",1735536193108,4.54456,3398.4,3398.1,2.94279]
["bitfinex","ETHUSD",1735536193458,0.8036,3398.3,3397.8,2.94302]
["bitfinex","ETHUSD",1735536193746,0.8036,3398.3,3397.9,2.94296]
["bitfinex","ETHUSD",1735536194154,0.16766093,3398.2,3398.0,0.03860498]
["bitfinex","ETHUSD",1735536194807,4.71222093,3398.2,3398.0,2.94284]
["bitfinex","ETHUSD",1735536195008,4.54456,3398.2,3398.1,2.98026177]
["bitfinex","ETHUSD",1735536205128,0.8036,3398.6,3398.4,2.9425]
["bitfinex","ETHUSD",1735536205642,0.8036,3398.6,3398.5,0.03619504]
["bitfinex","ETHUSD",1735536206176,0.97120463,3398.6,3398.5,0.03619504]
["bitfinex","ETHUSD",1735536208045,5.51576463,3398.6,3398.5,0.03619504]
["bitfinex","ETHUSD",1735536213080,6.06734109,3398.6,3398.5,0.03619504]
["bitfinex","ETHUSD",1735536213273,4.54456,3398.4,3397.0,2.94376]
["bitfinex","ETHUSD",1735536213481,4.54456,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1735536213652,4.54456,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1735536213974,4.54456,3398.4,3398.3,2.97888542]
["bitfinex","ETHUSD",1735536214181,4.71216463,3398.4,3398.3,2.97888542]
["bitfinex","ETHUSD",1735536214551,4.71216463,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1735536214773,4.71216463,3398.4,3398.3,2.97888542]
["bitfinex","ETHUSD",1735536214980,4.98139339,3398.4,3398.3,2.97888542]
["bitfinex","ETHUSD",1735536217195,0.43683339,3398.4,3398.3,2.97888542]
["bitfinex","ETHUSD",1735536217350,1.01533273,3398.4,3398.3,2.97888542]
["bitfinex","ETHUSD",1735536219499,0.43683339,3398.4,3398.3,2.97888542]
["bitfinex","ETHUSD",1735536220200,4.98139339,3398.4,3398.3,2.97888542]
["bitfinex","ETHUSD",1735536223180,0.43683339,3398.4,3398.3,2.97888542]
["bitfinex","ETHUSD",1735536224810,0.43683339,3398.4,3398.3,0.03624542]
["bitfinex","ETHUSD",1735536224970,1.26413339,3398.4,3398.3,0.03624542]
["bitfinex","ETHUSD",1735536225277,1.84500273,3398.4,3398.3,0.0351251]
["bitfinex","ETHUSD",1735536225485,1.84500273,3398.4,3398.0,2.94283]
["bitfinex","ETHUSD",1735536225681,1.84500273,3398.4,3398.1,0.03520611]
["bitfinex","ETHUSD",1735536226613,0.43683339,3398.3,3398.1,0.03520611]
["bitfinex","ETHUSD",1735536226968,1.23383467,3398.2,3398.1,0.03520611]
["bitfinex","ETHUSD",1735536227205,1.23383467,3398.2,3398.0,2.94283]
["bitfinex","ETHUSD",1735536227509,1.67066806,3398.2,3398.0,2.94283]
["bitfinex","ETHUSD",1735536228112,0.43683339,3398.1,3398.0,2.94283]
["bitfinex","ETHUSD",1735536228611,1.67066806,3398.1,3398.0,2.94283]
["bitfinex","ETHUSD",1735536229111,0.8273,3398.0,3397.7,2.94312]
["bitfinex","ETHUSD",1735536229416,0.8273,3398.0,3397.8,0.03544761]
["bitfinex","ETHUSD",1735536229772,0.8273,3398.0,3397.7,2.94312]
["bitfinex","ETHUSD",1735536229773,0.43683339,3397.9,3397.7,2.94312]
["bitfinex","ETHUSD",1735536230107,0.43683339,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1735536230315,0.43683339,3397.9,3397.8,2.97852761]
["bitfinex","ETHUSD",1735536230523,0.8273,3398.0,3397.8,2.97852761]
["bitfinex","ETHUSD",1735536231066,2.06213719,3398.0,3397.8,2.97852761]
["bitfinex","ETHUSD",1735536231271,0.43735347,3397.9,3397.8,2.97852761]
["bitfinex","ETHUSD",1735536232416,1.42688355,3397.9,3397.8,2.97852761]
["bitfinex","ETHUSD",1735536235126,1.46904035,3397.9,3397.8,2.97852761]
["bitfinex","ETHUSD",1735536235325,0.43735347,3397.9,3397.8,2.97852761]
["bitfinex","ETHUSD",1735536237403,1.42651328,3397.9,3397.8,2.97852761]
["bitfinex","ETHUSD",1735536238338,5.97107328,3397.9,3397.8,2.97852761]
["bitfinex","ETHUSD",1735536238693,4.98191347,3397.9,3397.8,2.97852761]
["bitfinex","ETHUSD",1735536241155,0.43735347,3397.9,3397.8,2.97852761]
["bitfinex","ETHUSD",1735536245236,1.23335347,3397.9,3397.8,2.97852761]
["bitfinex","ETHUSD",1735536245435,1.48017254,3397.9,3397.8,0.03544761]
["bitfinex","ETHUSD",1735536245793,4.54456,3397.8,3397.2,1.2283671]
["bitfinex","ETHUSD",1735536245988,0.796,3397.7,3397.3,0.03573449]
["bitfinex","ETHUSD",1735536246194,0.796,3397.5,3397.2,1.2283671]
["bitfinex","ETHUSD",1735536246420,0.796,3397.5,3397.3,0.03573449]
["bitfinex","ETHUSD",1735536246621,5.054086,3397.4,3397.3,0.03573449]
["bitfinex","ETHUSD",1735536246805,5.850086,3397.4,3397.0,1.2283671]
["bitfinex","ETHUSD",1735536247006,4.52226,3397.2,3397.0,1.2283671]
["bitfinex","ETHUSD",1735536247208,0.796,3397.1,3397.0,1.2283671]
["bitfinex","ETHUSD",1735536247819,1.23335347,3397.1,3397.0,1.2283671]
["bitfinex","ETHUSD",1735536248023,1.86209742,3397.1,3397.0,1.2283671]
["bitfinex","ETHUSD",1735536248740,1.86209742,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1735536248741,4.52226,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1735536249501,0.43735347,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1735536250313,0.16821287,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1735536250713,4.52226,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1735536250714,0.16821287,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1735536250901,0.8267,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1735536251237,5.34896,3396.6,3395.9,2.94468]
["bitfinex","ETHUSD",1735536251628,5.51717287,3396.6,3395.9,2.94468]
["bitfinex","ETHUSD",1735536251796,6.35284306,3396.6,3395.9,2.94468]
["bitfinex","ETHUSD",1735536252257,0.4361698,3396.5,3395.9,2.94468]
["bitfinex","ETHUSD",1735536252888,4.52226,3396.3,3395.7,4.1732471]
["bitfinex","ETHUSD",1735536253187,4.52226,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1735536253724,0.16821287,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1735536254152,0.16821287,3396.2,3395.9,0.03751274]
["bitfinex","ETHUSD",1735536254356,4.52226,3396.3,3395.8,2.94481]
["bitfinex","ETHUSD",1735536254524,4.52226,3396.3,3395.9,0.03751274]
["bitfinex","ETHUSD",1735536254722,5.14072302,3396.3,3395.7,2.9449]
["bitfinex","ETHUSD",1735536254937,5.14072302,3396.3,3395.8,0.03646702]
["bitfinex","ETHUSD",1735536255257,5.14072302,3396.3,3395.8,2.98125702]
["bitfinex","ETHUSD",1735536255765,4.52226,3396.3,3395.8,2.98125702]
["bitfinex","ETHUSD",1735536255967,0.16718159,3396.2,3395.8,2.98125702]
["bitfinex","ETHUSD",1735536256266,4.52226,3396.1,3395.8,2.98125702]
["bitfinex","ETHUSD",1735536257225,4.52226,3396.1,3395.8,0.03646702]
["bitfinex","ETHUSD",1735536257432,4.52226,3396.1,3395.9,2.94471]
["bitfinex","ETHUSD",1735536257742,4.52226,3396.1,3396.0,0.03641656]
["bitfinex","ETHUSD",1735536259166,4.52226,3396.3,3396.0,0.03641656]
["bitfinex","ETHUSD",1735536262279,0.8267,3396.4,3396.0,0.03641656]
["bitfinex","ETHUSD",1735536262280,4.52226,3396.2,3396.0,0.03641656]
["bitfinex","ETHUSD",1735536264865,5.057156,3396.2,3396.0,0.03641656]
["bitfinex","ETHUSD",1735536265151,4.52226,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1735536265380,0.7565,3396.0,3395.8,0.03692186]
["bitfinex","ETHUSD",1735536266185,0.7565,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1735536266388,4.52226,3395.9,3395.6,0.03697743]
["bitfinex","ETHUSD",1735536266597,0.7565,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1735536266885,0.7565,3395.7,3395.2,0.03710393]
["bitfinex","ETHUSD",1735536267799,0.16696436,3395.6,3395.2,0.03710393]
["bitfinex","ETHUSD",1735536268891,0.7565,3395.5,3395.2,0.03710393]
["bitfinex","ETHUSD",1735536269261,0.7565,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1735536269467,0.7565,3395.5,3395.3,0.03748008]
["bitfinex","ETHUSD",1735536269661,0.7565,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1735536269896,0.7565,3395.5,3395.4,0.03628262]
["bitfinex","ETHUSD",1735536270189,1.3371636,3395.5,3395.4,0.03628262]
["bitfinex","ETHUSD",1735536270498,1.3371636,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1735536270499,4.52226,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1735536270651,0.7565,3395.1,3394.5,2.94591]
["bitfinex","ETHUSD",1735536271287,4.52226,3395.0,3393.9,2.9464]
["bitfinex","ETHUSD",1735536271492,4.52226,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1735536271689,4.52226,3395.0,3393.7,2.83952902]
["bitfinex","ETHUSD",1735536271898,4.52226,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1735536272194,4.52226,3394.9,3394.6,2.94583]
["bitfinex","ETHUSD",1735536273609,4.52226,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1735536277391,4.52226,3395.2,3395.0,2.94548]
["bitfinex","ETHUSD",1735536278299,4.52226,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1735536279182,4.52226,3395.2,3394.4,2.83952902]
["bitfinex","ETHUSD",1735536279183,0.8214,3395.1,3394.8,2.9456]
["bitfinex","ETHUSD",1735536279491,0.8214,3395.1,3394.9,2.94557]
["bitfinex","ETHUSD",1735536279886,0.1671756,3395.0,3394.9,2.94557]
["bitfinex","ETHUSD",1735536283706,0.9470756,3395.0,3394.6,2.94581]
["bitfinex","ETHUSD",1735536284054,0.9470756,3395.0,3394.7,0.03594275]
["bitfinex","ETHUSD",1735536284483,0.1671756,3394.9,3394.7,0.03594275]
["bitfinex","ETHUSD",1735536285078,0.1671756,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1735536285274,0.7799,3395.0,3394.8,0.03604282]
["bitfinex","ETHUSD",1735536285492,0.530216,3394.9,3394.4,2.89602]
["bitfinex","ETHUSD",1735536286176,4.52226,3394.8,3394.4,2.89602]
["bitfinex","ETHUSD",1735536286601,0.7799,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1735536286791,0.7799,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1735536287199,0.16706463,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1735536287974,4.52226,3394.5,3394.2,2.94617]
["bitfinex","ETHUSD",1735536288502,0.16705124,3394.4,3394.2,2.94617]
["bitfinex","ETHUSD",1735536288700,0.71397236,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1735536288904,0.16705124,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1735536289214,4.52226,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1735536292209,4.52226,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1735536293347,4.95731858,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1735536294247,4.95731858,3395.4,3394.8,2.94561]
["bitfinex","ETHUSD",1735536294432,4.95731858,3395.4,3395.1,2.9454]
["bitfinex","ETHUSD",1735536294756,4.95731858,3395.4,3395.2,0.03593163]
["bitfinex","ETHUSD",1735536295107,0.43505858,3395.3,3395.2,0.03593163]
["bitfinex","ETHUSD",1735536296344,0.43505858,3395.3,3395.2,2.98126163]
["bitfinex","ETHUSD",1735536298415,0.18505858,3395.3,3395.2,2.98126163]
["bitfinex","ETHUSD",1735536299450,0.18505858,3395.3,3395.2,0.03593163]
["bitfinex","ETHUSD",1735536299950,0.18505858,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1735536300149,0.16733022,3395.3,3395.2,0.03459827]
["bitfinex","ETHUSD",1735536300351,0.71427924,3395.3,3395.1,0.03462607]
["bitfinex","ETHUSD",1735536300657,1.50497924,3395.3,3394.7,2.94568]
["bitfinex","ETHUSD",1735536300954,4.52226,3395.2,3394.8,2.94563]
["bitfinex","ETHUSD",1735536301254,0.16733022,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1735536301454,0.16733022,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1735536301749,0.16733022,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1735536302429,0.16733022,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1735536303740,0.7907,3395.0,3394.5,2.94587]
["bitfinex","ETHUSD",1735536303949,0.7907,3395.0,3394.7,2.94569]
["bitfinex","ETHUSD",1735536304459,0.7907,3395.0,3394.0,5.78588902]
["bitfinex","ETHUSD",1735536304626,0.16733022,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1735536304833,5.31296,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1735536305035,5.31296,3395.2,3394.5,2.94589]
["bitfinex","ETHUSD",1735536305036,5.053556,3395.1,3394.7,2.94574]
["bitfinex","ETHUSD",1735536305534,0.16755669,3395.0,3394.7,2.94574]
["bitfinex","ETHUSD",1735536306134,0.16755669,3394.9,3394.3,2.94606]
["bitfinex","ETHUSD",1735536306434,0.16755669,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1735536306860,4.52226,3395.1,3394.8,2.94568]
["bitfinex","ETHUSD",1735536307626,0.16757812,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1735536308477,0.16757812,3394.9,3394.5,2.94586]
["bitfinex","ETHUSD",1735536308679,0.7907,3394.8,3394.5,2.94586]
["bitfinex","ETHUSD",1735536309333,0.16757812,3394.7,3394.5,2.94586]
["bitfinex","ETHUSD",1735536309733,0.16757812,3394.7,3394.0,1.2283671]
["bitfinex","ETHUSD",1735536309950,0.16757812,3394.6,3394.4,2.946]
["bitfinex","ETHUSD",1735536310938,0.16757812,3394.5,3394.4,2.946]
["bitfinex","ETHUSD",1735536314040,0.16757812,3394.5,3394.4,2.98014043]
["bitfinex","ETHUSD",1735536315580,1.23483719,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1735536315748,1.23483719,3394.9,3394.8,2.97963759]
["bitfinex","ETHUSD",1735536315962,1.23483719,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1735536316160,3.02883885,3395.1,3395.0,0.03390199]
["bitfinex","ETHUSD",1735536316365,3.02883885,3395.1,3394.7,2.94573]
["bitfinex","ETHUSD",1735536316680,0.16507549,3394.9,3394.8,0.03383993]
["bitfinex","ETHUSD",1735536317048,0.16507549,3394.9,3394.6,2.94582]
["bitfinex","ETHUSD",1735536317394,0.16507549,3394.9,3394.7,0.03386773]
["bitfinex","ETHUSD",1735536317759,0.16507549,3394.9,3394.7,2.94574]
["bitfinex","ETHUSD",1735536317967,0.16507549,3394.8,3394.7,2.94574]
["bitfinex","ETHUSD",1735536319161,1.23483719,3395.1,3394.7,2.94574]
["bitfinex","ETHUSD",1735536319370,1.23483719,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1735536319688,2.02433719,3395.4,3394.7,2.94574]
["bitfinex","ETHUSD",1735536319897,2.02433719,3395.4,3395.1,2.94542]
["bitfinex","ETHUSD",1735536320067,3.10778885,3395.4,3395.1,2.94542]
["bitfinex","ETHUSD",1735536320267,3.10778885,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1735536320794,0.16504786,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1735536320980,1.16331019,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1735536321479,0.16504786,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1735536321684,0.16504786,3395.2,3395.0,2.94548]
["bitfinex","ETHUSD",1735536322057,1.16331019,3395.2,3394.3,4.06789612]
["bitfinex","ETHUSD",1735536322256,0.16504786,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1735536322898,0.16504786,3395.1,3394.9,2.94555]
["bitfinex","ETHUSD",1735536323096,5.52052233,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1735536323097,0.16504786,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1735536323495,0.16504786,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1735536323872,4.52226,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1735536324068,5.31176,3395.2,3394.6,5.78531902]
["bitfinex","ETHUSD",1735536324267,5.31176,3395.2,3394.9,2.94557]
["bitfinex","ETHUSD",1735536324472,5.31176,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1735536324473,5.47680935,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1735536324797,5.47680935,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1735536325092,5.31176,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1735536325393,0.7895,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1735536325899,0.9545622,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1735536327596,0.1650622,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1735536329055,0.1650622,3395.2,3395.1,2.97919702]
["bitfinex","ETHUSD",1735536332985,1.23483719,3395.7,3395.1,2.97919702]
["bitfinex","ETHUSD",1735536333185,1.23483719,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1735536333773,1.23483719,3395.7,3395.6,2.97838276]
["bitfinex","ETHUSD",1735536334188,4.52226,3395.9,3395.6,2.97838276]
["bitfinex","ETHUSD",1735536334390,0.16503378,3395.7,3395.6,2.97838276]
["bitfinex","ETHUSD",1735536336926,0.16503378,3395.7,3395.6,0.03340276]
["bitfinex","ETHUSD",1735536337348,0.16503378,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1735536337643,0.16503378,3395.7,3395.6,2.97715578]
["bitfinex","ETHUSD",1735536340336,4.52226,3396.0,3395.8,2.94481]
["bitfinex","ETHUSD",1735536340540,4.52226,3396.0,3395.6,0.03217578]
["bitfinex","ETHUSD",1735536340541,4.52226,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1735536340844,4.52226,3396.0,3395.9,2.97659763]
["bitfinex","ETHUSD",1735536342155,4.68723684,3396.0,3395.9,2.97659763]
["bitfinex","ETHUSD",1735536342873,6.04378052,3396.0,3395.9,0.03187763]
["bitfinex","ETHUSD",1735536343025,5.23908052,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1735536343218,0.8047,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1735536343419,4.52226,3395.8,3395.0,1.2283671]
["bitfinex","ETHUSD",1735536343635,4.52226,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1735536343846,0.76935489,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1735536344058,0.76935489,3395.7,3395.4,0.03077655]
["bitfinex","ETHUSD",1735536344361,0.8047,3395.6,3395.4,0.03077655]
["bitfinex","ETHUSD",1735536344749,0.96967684,3395.6,3395.4,0.03077655]
["bitfinex","ETHUSD",1735536345150,0.96967684,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1735536345463,0.16497684,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1735536345663,0.16497684,3395.5,3395.3,0.03005838]
["bitfinex","ETHUSD",1735536345862,0.16497684,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1735536346161,0.16497684,3395.4,3395.2,2.94532]
["bitfinex","ETHUSD",1735536346735,0.8047,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1735536346736,0.16497684,3395.3,3395.2,2.94532]
["bitfinex","ETHUSD",1735536352684,0.8047,3395.2,3394.9,2.94551]
["bitfinex","ETHUSD",1735536352851,0.8047,3395.2,3395.0,2.94547]
["bitfinex","ETHUSD",1735536353041,4.52226,3395.1,3394.7,2.94571]
["bitfinex","ETHUSD",1735536353890,0.16497684,3395.0,3394.7,2.94571]
["bitfinex","ETHUSD",1735536354708,0.16497684,3394.9,3394.7,2.94571]
["bitfinex","ETHUSD",1735536354923,0.7802,3394.8,3394.7,2.94571]
["bitfinex","ETHUSD",1735536355283,0.94517684,3394.8,3394.7,2.94571]
["bitfinex","ETHUSD",1735536358128,0.16497684,3394.8,3394.7,2.94571]
["bitfinex","ETHUSD",1735536358289,4.68723684,3394.8,3394.7,2.94571]
["bitfinex","ETHUSD",1735536358989,4.68723684,3394.8,3394.7,2.97640935]
["bitfinex","ETHUSD",1735536365526,4.52226,3394.8,3394.7,2.97640935]
["bitfinex","ETHUSD",1735536367346,4.52226,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1735536367677,4.52226,3395.2,3395.1,2.97992679]
["bitfinex","ETHUSD",1735536368133,4.68734604,3395.2,3395.1,2.97992679]
["bitfinex","ETHUSD",1735536368844,0.16508604,3395.2,3395.1,2.97992679]
["bitfinex","ETHUSD",1735536370947,0.7929,3395.3,3395.1,2.97992679]
["bitfinex","ETHUSD",1735536371374,0.7929,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1735536371681,0.7929,3395.3,3395.2,2.9797318]
["bitfinex","ETHUSD",1735536372188,0.95805377,3395.3,3395.2,2.9797318]
["bitfinex","ETHUSD",1735536373065,0.95805377,3395.3,3395.2,0.0344018]
["bitfinex","ETHUSD",1735536373267,0.95805377,3395.3,3394.7,2.94569]
["bitfinex","ETHUSD",1735536373268,5.48031377,3395.3,3394.7,2.94569]
["bitfinex","ETHUSD",1735536373497,6.02834515,3395.3,3394.8,0.03220798]
["bitfinex","ETHUSD",1735536373691,0.7929,3395.2,3394.7,2.94569]
["bitfinex","ETHUSD",1735536373902,5.23544515,3395.3,3394.8,0.02990741]
["bitfinex","ETHUSD",1735536373903,4.52226,3395.1,3394.8,0.02990741]
["bitfinex","ETHUSD",1735536374062,0.7929,3395.0,3394.5,2.94594]
["bitfinex","ETHUSD",1735536374261,0.7929,3395.0,3394.6,0.02996699]
["bitfinex","ETHUSD",1735536374462,0.71318515,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1735536374785,4.52226,3394.7,3394.4,0.03003752]
["bitfinex","ETHUSD",1735536375021,0.8187,3394.6,3394.0,1.23582884]
["bitfinex","ETHUSD",1735536375329,0.8187,3394.6,3394.1,0.03012691]
["bitfinex","ETHUSD",1735536375918,4.52226,3394.4,3394.1,0.03012691]
["bitfinex","ETHUSD",1735536376529,0.16515377,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1735536376730,0.16515377,3394.3,3394.2,0.03036539]
["bitfinex","ETHUSD",1735536377030,0.8187,3394.2,3393.6,2.94663]
["bitfinex","ETHUSD",1735536377230,0.98385377,3394.2,3393.6,2.94663]
["bitfinex","ETHUSD",1735536377790,0.16515377,3394.1,3393.6,2.94663]
["bitfinex","ETHUSD",1735536378531,0.16515377,3394.0,3393.6,2.94663]
["bitfinex","ETHUSD",1735536378890,0.16515377,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1735536379088,0.16515377,3393.9,3393.1,2.94709]
["bitfinex","ETHUSD",1735536379288,0.16515377,3393.9,3393.5,2.94678]
["bitfinex","ETHUSD",1735536379734,0.16515377,3393.8,3393.5,2.94678]
["bitfinex","ETHUSD",1735536380138,0.16515377,3393.8,3393.6,2.94668]
["bitfinex","ETHUSD",1735536380346,0.16515377,3393.8,3393.2,2.94707]
["bitfinex","ETHUSD",1735536380536,0.16515377,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1735536380736,4.52226,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1735536381152,5.056356,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1735536381353,4.68700922,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1735536381620,0.8187,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1735536381825,0.98344922,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1735536382021,0.98344922,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1735536382359,1.58742974,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1735536382676,0.16474922,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1735536383267,0.16474922,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1735536383960,1.42268052,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1735536384334,1.42268052,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1735536384839,0.16464419,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1735536385371,4.68690419,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1735536385529,4.52226,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1735536388969,4.52226,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1735536389170,4.52226,3393.8,3393.7,0.02931318]
["bitfinex","ETHUSD",1735536389489,5.056356,3393.8,3393.7,0.02931318]
["bitfinex","ETHUSD",1735536389697,5.056356,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1735536389995,4.52226,3393.8,3393.6,0.029341]
["bitfinex","ETHUSD",1735536392812,4.52226,3393.8,3393.6,2.976041]
["bitfinex","ETHUSD",1735536394148,4.52226,3393.8,3393.6,0.029341]
["bitfinex","ETHUSD",1735536394425,0.8231,3393.7,3393.6,0.029341]
["bitfinex","ETHUSD",1735536394592,0.8231,3393.7,3393.1,2.94713]
["bitfinex","ETHUSD",1735536394794,0.8231,3393.7,3393.6,0.02974491]
["bitfinex","ETHUSD",1735536395161,0.8231,3393.6,3392.9,2.9473]
["bitfinex","ETHUSD",1735536395687,0.16451104,3393.5,3392.9,2.9473]
["bitfinex","ETHUSD",1735536395983,4.52226,3393.3,3393.0,2.94724]
["bitfinex","ETHUSD",1735536396719,0.8231,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1735536396910,0.8231,3393.2,3392.4,0.58121404]
["bitfinex","ETHUSD",1735536396911,5.34536,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1735536397327,4.52226,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1735536397481,4.52226,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1735536397898,4.52226,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1735536398106,4.52226,3393.1,3392.3,2.83952902]
["bitfinex","ETHUSD",1735536398313,4.52226,3393.1,3392.9,2.94728]
["bitfinex","ETHUSD",1735536400310,4.52226,3393.0,3392.9,2.94728]
["bitfinex","ETHUSD",1735536401107,4.52226,3393.0,3392.7,2.94745]
["bitfinex","ETHUSD",1735536402239,4.52226,3393.0,3392.3,2.83952902]
["bitfinex","ETHUSD",1735536402395,4.52226,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1735536402595,4.52226,3393.0,3392.3,2.83952902]
["bitfinex","ETHUSD",1735536402842,4.52226,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1735536403027,4.68703332,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1735536403343,4.52226,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1735536403892,4.68703332,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1735536404099,4.68703332,3392.9,3392.8,2.97636975]
["bitfinex","ETHUSD",1735536404645,4.52226,3392.9,3392.8,2.97636975]
["bitfinex","ETHUSD",1735536406319,0.7604,3393.6,3392.8,2.97636975]
["bitfinex","ETHUSD",1735536406529,7.61494017,3394.3,3392.8,0.02895975]
["bitfinex","ETHUSD",1735536406530,0.7604,3393.9,3392.8,0.02895975]
["bitfinex","ETHUSD",1735536406854,0.7604,3393.9,3393.5,2.94678]
["bitfinex","ETHUSD",1735536407212,0.7604,3393.9,3393.6,0.02907983]
["bitfinex","ETHUSD",1735536407855,0.16493788,3393.8,3393.6,0.02907983]
["bitfinex","ETHUSD",1735536408255,0.16493788,3393.7,3393.6,0.02907983]
["bitfinex","ETHUSD",1735536412053,0.92533788,3393.7,3393.6,0.02907983]
["bitfinex","ETHUSD",1735536412355,0.92533788,3393.7,3393.6,0.03008026]
["bitfinex","ETHUSD",1735536412356,5.44759788,3393.7,3393.6,0.03008026]
["bitfinex","ETHUSD",1735536412667,5.99235767,3393.7,3393.1,2.94713]
["bitfinex","ETHUSD",1735536413029,5.99235767,3393.7,3393.2,0.0301995]
["bitfinex","ETHUSD",1735536413612,0.16493788,3393.6,3393.2,0.0301995]
["bitfinex","ETHUSD",1735536414341,0.16493788,3393.5,3393.2,0.0301995]
["bitfinex","ETHUSD",1735536414567,0.76417365,3393.5,3393.2,0.0301995]
["bitfinex","ETHUSD",1735536414933,0.16493788,3393.4,3393.2,0.0301995]
["bitfinex","ETHUSD",1735536415364,4.68719788,3393.4,3393.2,0.0301995]
["bitfinex","ETHUSD",1735536415581,0.16493788,3393.3,3393.2,0.0301995]
["bitfinex","ETHUSD",1735536415782,5.46059788,3393.3,3393.2,0.0301995]
["bitfinex","ETHUSD",1735536415995,6.06658124,3393.3,3393.2,0.0301995]
["bitfinex","ETHUSD",1735536416275,6.06658124,3393.3,3392.8,2.94734]
["bitfinex","ETHUSD",1735536416499,6.06658124,3393.3,3393.2,0.0301995]
["bitfinex","ETHUSD",1735536416633,6.06658124,3393.3,3392.8,2.94734]
["bitfinex","ETHUSD",1735536417065,6.06658124,3393.3,3392.9,0.03028895]
["bitfinex","ETHUSD",1735536417467,0.16493788,3393.2,3392.9,0.03028895]
["bitfinex","ETHUSD",1735536418269,0.65244494,3393.2,3392.9,0.03028895]
["bitfinex","ETHUSD",1735536418469,0.16493788,3393.1,3392.9,0.03028895]
["bitfinex","ETHUSD",1735536419145,0.16493788,3393.0,3392.9,0.03028895]
["bitfinex","ETHUSD",1735536421155,0.16493788,3393.0,3392.9,2.97761895]
["bitfinex","ETHUSD",1735536424151,0.16493788,3393.0,3392.9,2.97002986]
["bitfinex","ETHUSD",1735536424352,0.16493788,3393.0,3392.9,2.97753963]
["bitfinex","ETHUSD",1735536427192,0.16493788,3393.0,3392.9,2.92753963]
["bitfinex","ETHUSD",1735536427366,4.68719788,3393.0,3392.9,2.95744666]
["bitfinex","ETHUSD",1735536427768,0.16493788,3393.0,3392.9,2.95744666]
["bitfinex","ETHUSD",1735536427992,0.71099767,3393.0,3392.9,2.95744666]
["bitfinex","ETHUSD",1735536430158,0.16493788,3393.0,3392.9,2.95744666]
["bitfinex","ETHUSD",1735536432064,0.93513788,3393.0,3392.9,2.95744666]
["bitfinex","ETHUSD",1735536432265,0.93513788,3393.0,3392.9,0.0374168]
["bitfinex","ETHUSD",1735536432802,0.93513788,3393.0,3392.9,0.03767479]
["bitfinex","ETHUSD",1735536433095,0.93513788,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1735536433283,0.93513788,3393.0,3392.9,0.03767479]
["bitfinex","ETHUSD",1735536433703,0.93513788,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1735536433888,0.93513788,3393.0,3392.9,0.03770268]
["bitfinex","ETHUSD",1735536434498,0.93513788,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1735536434672,0.93513788,3393.0,3392.9,0.03770268]
["bitfinex","ETHUSD",1735536434873,1.48087767,3393.0,3392.9,0.03770268]
["bitfinex","ETHUSD",1735536435075,1.48087767,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1735536435275,1.48087767,3393.0,3392.9,0.04414413]
["bitfinex","ETHUSD",1735536435488,1.48087767,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1735536435891,1.48087767,3393.0,3392.6,0.0442833]
["bitfinex","ETHUSD",1735536436158,4.52226,3392.8,3392.6,0.0442833]
["bitfinex","ETHUSD",1735536436764,0.16493788,3392.7,3392.6,0.0442833]
["bitfinex","ETHUSD",1735536437165,0.16493788,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1735536437394,0.16493788,3392.7,3392.6,2.9918733]
["bitfinex","ETHUSD",1735536439404,4.68719788,3392.7,3392.6,2.9918733]
["bitfinex","ETHUSD",1735536439604,6.18624628,3392.7,3392.6,0.0442833]
["bitfinex","ETHUSD",1735536439962,6.18624628,3392.7,3392.3,2.94781]
["bitfinex","ETHUSD",1735536440304,6.18624628,3392.7,3392.4,0.04437609]
["bitfinex","ETHUSD",1735536440474,0.16493788,3392.6,3392.4,0.04437609]
["bitfinex","ETHUSD",1735536441075,0.16493788,3392.6,3392.4,2.99212609]
["bitfinex","ETHUSD",1735536441442,0.16493788,3392.5,3392.4,2.94775]
["bitfinex","ETHUSD",1735536443075,0.16493788,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1735536443076,0.78356251,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1735536443279,0.78356251,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1735536444038,0.16493788,3392.4,3392.2,2.94792]
["bitfinex","ETHUSD",1735536444417,0.16493788,3392.3,3392.2,2.94792]
["bitfinex","ETHUSD",1735536448406,4.52226,3392.5,3392.4,2.94772]
["bitfinex","ETHUSD",1735536448607,4.974486,3392.5,3392.4,2.94772]
["bitfinex","ETHUSD",1735536449070,4.974486,3392.5,3392.4,2.98512193]
["bitfinex","ETHUSD",1735536449308,5.1393184,3392.5,3392.4,2.98512193]
["bitfinex","ETHUSD",1735536450470,4.6870924,3392.5,3392.4,2.98512193]
["bitfinex","ETHUSD",1735536451446,0.1648324,3392.5,3392.4,2.98512193]
["bitfinex","ETHUSD",1735536452454,0.1648324,3392.5,3392.4,0.03740193]
["bitfinex","ETHUSD",1735536452823,0.1648324,3392.5,3392.2,2.94791]
["bitfinex","ETHUSD",1735536453023,0.1648324,3392.5,3392.4,0.03740193]
["bitfinex","ETHUSD",1735536453225,0.1648324,3392.4,3392.3,0.03743989]
["bitfinex","ETHUSD",1735536453440,0.1648324,3392.4,3392.2,2.94791]
["bitfinex","ETHUSD",1735536453635,0.1648324,3392.4,3391.8,1.25385454]
["bitfinex","ETHUSD",1735536453826,0.7634,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1735536454512,0.16480538,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1735536454714,0.70985192,3392.5,3391.7,0.46130042]
["bitfinex","ETHUSD",1735536454950,0.70985192,3392.5,3392.0,2.94811]
["bitfinex","ETHUSD",1735536455151,0.16480538,3392.4,3392.0,2.94811]
["bitfinex","ETHUSD",1735536455454,0.16480538,3392.4,3392.1,2.94799]
["bitfinex","ETHUSD",1735536455752,0.16480538,3392.3,3392.1,2.94799]
["bitfinex","ETHUSD",1735536456549,0.16480538,3392.2,3392.1,2.94799]
["bitfinex","ETHUSD",1735536456905,0.16480538,3392.2,3392.1,4.20184454]
["bitfinex","ETHUSD",1735536458353,5.75303239,3392.8,3392.1,2.94794]
["bitfinex","ETHUSD",1735536458354,0.16480538,3392.5,3392.1,2.94794]
["bitfinex","ETHUSD",1735536459011,0.16480538,3392.4,3392.1,2.94794]
["bitfinex","ETHUSD",1735536459514,0.16480538,3392.3,3392.1,2.94794]
["bitfinex","ETHUSD",1735536460473,0.16480538,3392.2,3392.1,2.94794]
["bitfinex","ETHUSD",1735536461233,0.16480538,3392.2,3391.6,1.23582884]
["bitfinex","ETHUSD",1735536461437,0.7539,3392.1,3391.8,2.94824]
["bitfinex","ETHUSD",1735536461631,1.46280192,3392.1,3391.8,2.94824]
["bitfinex","ETHUSD",1735536462366,0.16480538,3392.0,3391.8,2.94824]
["bitfinex","ETHUSD",1735536463118,0.16480538,3391.9,3391.8,2.94824]
["bitfinex","ETHUSD",1735536464198,0.16480538,3391.9,3391.8,2.98582792]
["bitfinex","ETHUSD",1735536464356,0.16480538,3391.9,3391.8,0.03758792]
["bitfinex","ETHUSD",1735536464560,0.16480538,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1735536464762,0.16480538,3391.9,3391.8,2.98586792]
["bitfinex","ETHUSD",1735536464962,0.16480538,3391.9,3391.8,0.03758792]
["bitfinex","ETHUSD",1735536465206,0.16480538,3391.9,3391.6,2.94843]
["bitfinex","ETHUSD",1735536465523,0.16480538,3391.9,3391.7,0.0376259]
["bitfinex","ETHUSD",1735536465836,4.68706538,3391.8,3391.7,0.0376259]
["bitfinex","ETHUSD",1735536466973,4.68706538,3391.8,3391.7,2.9859959]
["bitfinex","ETHUSD",1735536467694,4.68706538,3391.8,3391.7,0.0376259]
["bitfinex","ETHUSD",1735536467996,4.68706538,3391.8,3391.5,2.94852]
["bitfinex","ETHUSD",1735536468217,4.68706538,3391.8,3391.6,0.03766388]
["bitfinex","ETHUSD",1735536468419,1.38741192,3391.7,3391.6,0.03766388]
["bitfinex","ETHUSD",1735536468726,5.90967192,3391.7,3391.6,0.03766388]
["bitfinex","ETHUSD",1735536468925,5.44096538,3391.7,3391.6,0.03766388]
["bitfinex","ETHUSD",1735536470374,4.52226,3391.6,3391.4,2.94861]
["bitfinex","ETHUSD",1735536470570,4.52226,3391.6,3391.5,0.03770186]
["bitfinex","ETHUSD",1735536470789,4.52226,3391.6,3391.5,2.98624186]
["bitfinex","ETHUSD",1735536471396,4.68706538,3391.6,3391.5,2.98624186]
["bitfinex","ETHUSD",1735536473915,4.68706538,3391.6,3391.5,0.03770186]
["bitfinex","ETHUSD",1735536474222,4.68706538,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1735536474223,5.23116192,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1735536474379,5.23116192,3391.6,3391.4,0.03003622]
["bitfinex","ETHUSD",1735536474575,0.16480538,3391.5,3391.4,0.04514181]
["bitfinex","ETHUSD",1735536475622,4.68706538,3391.5,3391.4,2.99377181]
["bitfinex","ETHUSD",1735536478121,5.47866538,3391.5,3391.4,0.04514181]
["bitfinex","ETHUSD",1735536478420,6.08094157,3391.5,3391.0,2.94896]
["bitfinex","ETHUSD",1735536478580,6.08094157,3391.5,3391.1,0.04372824]
["bitfinex","ETHUSD",1735536479196,4.52226,3391.4,3391.1,0.04372824]
["bitfinex","ETHUSD",1735536479396,0.7916,3391.3,3391.1,0.04372824]
["bitfinex","ETHUSD",1735536479593,0.7916,3391.3,3390.8,2.9491]
["bitfinex","ETHUSD",1735536479796,0.60809416,3391.2,3390.9,0.04382111]
["bitfinex","ETHUSD",1735536479998,0.77289954,3391.2,3390.9,0.04382111]
["bitfinex","ETHUSD",1735536480610,0.16480538,3391.1,3390.9,0.04382111]
["bitfinex","ETHUSD",1735536480799,5.31386,3391.0,3390.6,2.9493]
["bitfinex","ETHUSD",1735536480998,5.31386,3391.0,3390.7,0.043914]
["bitfinex","ETHUSD",1735536481228,0.60867595,3390.9,3390.7,0.043914]
["bitfinex","ETHUSD",1735536481383,4.52226,3390.8,3390.7,0.043914]
["bitfinex","ETHUSD",1735536482040,4.68706538,3390.8,3390.7,0.043914]
["bitfinex","ETHUSD",1735536486953,4.68706538,3390.8,3390.7,2.993154]
["bitfinex","ETHUSD",1735536487543,0.16480538,3390.8,3390.7,2.993154]
["bitfinex","ETHUSD",1735536487742,4.52226,3390.9,3390.7,2.993154]
["bitfinex","ETHUSD",1735536487942,4.52226,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1735536488348,4.52226,3390.9,3390.8,2.99350312]
["bitfinex","ETHUSD",1735536488914,4.52226,3390.9,3390.8,0.04435312]
["bitfinex","ETHUSD",1735536489231,4.974486,3390.9,3390.4,2.94943]
["bitfinex","ETHUSD",1735536489440,4.974486,3390.9,3390.5,0.04490985]
["bitfinex","ETHUSD",1735536490410,4.52226,3390.8,3390.5,0.04490985]
["bitfinex","ETHUSD",1735536491155,0.16423677,3390.7,3390.5,0.04490985]
["bitfinex","ETHUSD",1735536491758,4.52226,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1735536492633,5.0988286,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1735536494168,5.0988286,3390.6,3390.4,0.04495631]
["bitfinex","ETHUSD",1735536494323,0.95550599,3390.5,3390.4,0.04495631]
["bitfinex","ETHUSD",1735536494522,0.95550599,3390.5,3390.3,2.94957]
["bitfinex","ETHUSD",1735536494743,0.95550599,3390.5,3390.4,0.04495631]
["bitfinex","ETHUSD",1735536494956,1.27002849,3390.5,3390.4,0.04495631]
["bitfinex","ETHUSD",1735536495157,1.1057225,3390.5,3390.4,0.04495631]
["bitfinex","ETHUSD",1735536495968,0.95548185,3390.5,3390.4,0.04495631]
["bitfinex","ETHUSD",1735536496136,0.16428185,3390.5,3390.4,0.04495631]
["bitfinex","ETHUSD",1735536496345,0.16428185,3390.5,3390.3,2.94957]
["bitfinex","ETHUSD",1735536496555,4.68654185,3390.5,3390.3,2.94951]
["bitfinex","ETHUSD",1735536496759,4.68654185,3390.5,3390.4,2.98996068]
["bitfinex","ETHUSD",1735536496940,4.52226,3390.5,3390.4,2.98996068]
["bitfinex","ETHUSD",1735536499442,5.31346,3391.3,3390.8,2.9491]
["bitfinex","ETHUSD",1735536499644,0.531346,3391.2,3390.8,2.9491]
["bitfinex","ETHUSD",1735536499845,4.52226,3391.1,3390.9,0.04047405]
["bitfinex","ETHUSD",1735536500639,4.52226,3391.1,3390.9,2.94905]
["bitfinex","ETHUSD",1735536500838,0.1644246,3391.0,3390.9,2.94905]
["bitfinex","ETHUSD",1735536501649,0.1444246,3391.0,3390.9,2.94905]
["bitfinex","ETHUSD",1735536506867,5.75303239,3391.8,3391.2,2.94874]
["bitfinex","ETHUSD",1735536507040,5.75303239,3391.8,3391.5,2.94846]
["bitfinex","ETHUSD",1735536507442,5.60440358,3391.8,3391.5,2.94846]
["bitfinex","ETHUSD",1735536507641,4.52226,3391.8,3391.5,2.94846]
["bitfinex","ETHUSD",1735536508978,4.52226,3391.8,3391.6,0.0399438]
["bitfinex","ETHUSD",1735536509163,4.52226,3391.7,3391.6,2.9884038]
["bitfinex","ETHUSD",1735536511884,5.28296,3391.7,3391.6,0.0399438]
["bitfinex","ETHUSD",1735536512283,4.52226,3391.7,3391.6,2.9884038]
["bitfinex","ETHUSD",1735536513852,4.68655149,3391.7,3391.6,2.9884038]
["bitfinex","ETHUSD",1735536514346,4.68655149,3391.7,3391.6,0.0399438]
["bitfinex","ETHUSD",1735536514589,5.23127664,3391.7,3391.6,0.0399438]
["bitfinex","ETHUSD",1735536514752,5.23127664,3391.7,3391.4,2.94861]
["bitfinex","ETHUSD",1735536515086,4.68655149,3391.7,3391.5,0.04442842]
["bitfinex","ETHUSD",1735536515900,0.16429149,3391.6,3391.5,0.04442842]
["bitfinex","ETHUSD",1735536516194,0.15724604,3391.6,3391.5,0.04442842]
["bitfinex","ETHUSD",1735536516367,4.67950604,3391.6,3391.5,2.99296842]
["bitfinex","ETHUSD",1735536516992,4.67950604,3391.6,3391.5,0.04442842]
["bitfinex","ETHUSD",1735536516993,4.52226,3391.6,3391.5,0.04442842]
["bitfinex","ETHUSD",1735536517147,4.52226,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1735536517346,4.52226,3391.6,3391.5,2.99250842]
["bitfinex","ETHUSD",1735536517960,4.52226,3391.6,3391.5,0.04396842]
["bitfinex","ETHUSD",1735536518266,4.52226,3391.6,3391.3,2.94864]
["bitfinex","ETHUSD",1735536518480,4.52226,3391.6,3391.5,0.04396842]
["bitfinex","ETHUSD",1735536518684,4.52226,3391.6,3391.3,2.94864]
["bitfinex","ETHUSD",1735536518685,4.52226,3391.6,3391.4,0.04401485]
["bitfinex","ETHUSD",1735536518844,4.52226,3391.6,3391.5,0.04396842]
["bitfinex","ETHUSD",1735536519049,4.52226,3391.6,3391.0,2.94891]
["bitfinex","ETHUSD",1735536519270,4.52226,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1735536519708,4.52226,3391.6,3391.5,0.04396842]
["bitfinex","ETHUSD",1735536520509,5.762986,3391.6,3391.5,0.04396842]
["bitfinex","ETHUSD",1735536520683,5.31076,3391.6,3391.5,0.04396842]
["bitfinex","ETHUSD",1735536523012,5.31076,3391.6,3391.1,2.94881]
["bitfinex","ETHUSD",1735536523213,5.31076,3391.6,3391.2,0.04410771]
["bitfinex","ETHUSD",1735536523414,5.31076,3391.6,3391.2,2.99287771]
["bitfinex","ETHUSD",1735536523715,4.52226,3391.5,3391.2,0.04410771]
["bitfinex","ETHUSD",1735536523877,4.52226,3391.5,3391.3,2.94871]
["bitfinex","ETHUSD",1735536524216,4.52226,3391.5,3391.4,0.04401485]
["bitfinex","ETHUSD",1735536524588,4.52226,3391.5,3391.4,0.0485792]
["bitfinex","ETHUSD",1735536525303,4.52226,3391.5,3391.1,2.94887]
["bitfinex","ETHUSD",1735536525689,4.52226,3391.4,3391.2,2.99714616]
["bitfinex","ETHUSD",1735536526417,4.52226,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1735536526604,4.52226,3391.4,3391.3,2.99706392]
["bitfinex","ETHUSD",1735536529529,4.52226,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1735536530048,4.52226,3391.7,3391.5,2.99677946]
["bitfinex","ETHUSD",1735536530180,0.16445158,3391.6,3391.5,2.99677946]
["bitfinex","ETHUSD",1735536532247,0.16445158,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1735536545979,0.94095158,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1735536546154,1.48727274,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1735536546343,0.94095158,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1735536549189,0.16445158,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1735536550554,7.76030479,3392.3,3391.9,2.9482]
["bitfinex","ETHUSD",1735536550555,6.52953239,3392.3,3391.9,2.9482]
["bitfinex","ETHUSD",1735536550970,0.16459936,3392.2,3391.9,2.9482]
["bitfinex","ETHUSD",1735536551169,1.01862839,3392.2,3391.9,2.9482]
["bitfinex","ETHUSD",1735536551340,0.16459936,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1735536551545,1.23077239,3392.3,3391.6,2.85519718]
["bitfinex","ETHUSD",1735536551749,1.23077239,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1735536551969,1.84615859,3392.4,3391.9,2.9482]
["bitfinex","ETHUSD",1735536552175,1.84615859,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1735536552369,2.66542203,3392.4,3391.4,1.23582884]
["bitfinex","ETHUSD",1735536552578,1.84615859,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1735536553277,0.16455862,3392.3,3392.1,2.94801]
["bitfinex","ETHUSD",1735536553880,0.16455862,3392.2,3392.1,2.94801]
["bitfinex","ETHUSD",1735536556352,0.16455862,3392.2,3391.6,1.23582884]
["bitfinex","ETHUSD",1735536556552,0.16455862,3392.2,3391.8,2.94826]
["bitfinex","ETHUSD",1735536557372,0.16455862,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1735536558015,0.97275862,3392.0,3391.5,4.18428884]
["bitfinex","ETHUSD",1735536558372,0.97275862,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1735536558572,0.16455862,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1735536559204,0.16455862,3391.8,3391.6,2.94844]
["bitfinex","ETHUSD",1735536559910,0.16455862,3391.7,3391.4,2.94861]
["bitfinex","ETHUSD",1735536560120,0.16455862,3391.7,3391.5,2.94853]
["bitfinex","ETHUSD",1735536560701,0.16455862,3391.6,3391.5,2.94853]
["bitfinex","ETHUSD",1735536562081,0.16455862,3391.6,3391.1,1.23582884]
["bitfinex","ETHUSD",1735536562279,0.97275862,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1735536562581,0.16455862,3391.5,3391.3,2.9487]
["bitfinex","ETHUSD",1735536562782,0.16455862,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1735536563180,0.8082,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1735536563483,5.33046,3391.9,3391.2,1.02399803]
["bitfinex","ETHUSD",1735536563680,4.52226,3391.9,3391.7,2.94834]
["bitfinex","ETHUSD",1735536564098,4.52226,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1735536565329,4.68665648,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1735536565533,5.75253703,3392.4,3392.2,2.94788]
["bitfinex","ETHUSD",1735536566329,4.52226,3392.6,3392.0,2.94804]
["bitfinex","ETHUSD",1735536566523,1.23027703,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1735536567521,1.39470847,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1735536567840,0.16443144,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1735536568127,1.23027703,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1735536568710,1.39457211,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1735536568913,0.16429508,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1735536570648,5.33046,3393.4,3393.1,2.94713]
["bitfinex","ETHUSD",1735536571137,0.16428358,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1735536571733,4.52226,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1735536574522,5.33046,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1735536574727,4.52226,3393.7,3393.4,2.94686]
["bitfinex","ETHUSD",1735536578105,4.52226,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1735536580603,4.52226,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1735536581426,0.7572,3393.8,3393.3,2.94695]
["bitfinex","ETHUSD",1735536582026,0.7572,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1735536582901,0.7572,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1735536583233,0.7572,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1735536583384,1.285146,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1735536583985,4.52226,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1735536584229,0.7572,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1735536584383,0.7572,3393.7,3393.1,2.9471]
["bitfinex","ETHUSD",1735536584912,0.7572,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1735536585582,0.7572,3393.7,3393.3,2.94696]
["bitfinex","ETHUSD",1735536585813,0.7572,3393.7,3393.3,2.94695]
["bitfinex","ETHUSD",1735536586329,0.7572,3393.7,3393.1,2.94712]
["bitfinex","ETHUSD",1735536586330,1.285146,3393.7,3393.1,2.94712]
["bitfinex","ETHUSD",1735536586709,1.285146,3393.7,3392.6,0.5924456]
["bitfinex","ETHUSD",1735536586710,0.7572,3393.6,3392.5,2.9476]
["bitfinex","ETHUSD",1735536587104,0.7572,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1735536589718,4.52226,3393.5,3393.0,2.94724]
["bitfinex","ETHUSD",1735536590614,0.7572,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1735536592197,5.27946,3393.2,3392.3,2.94778]
["bitfinex","ETHUSD",1735536592401,0.7572,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1735536592831,0.92132572,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1735536593544,0.7572,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1735536593913,4.52226,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1735536594117,1.285146,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1735536594301,0.7572,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1735536594640,0.7572,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1735536594844,2.94707,3393.2,3392.0,2.94809]
["bitfinex","ETHUSD",1735536594845,0.7572,3392.5,3392.0,2.94809]
["bitfinex","ETHUSD",1735536595617,0.16427401,3392.4,3392.0,2.94809]
["bitfinex","ETHUSD",1735536595824,4.52226,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1735536596348,0.16427401,3392.2,3392.0,2.94809]
["bitfinex","ETHUSD",1735536596904,4.52226,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1735536598263,0.7572,3392.5,3391.5,2.85519718]
["bitfinex","ETHUSD",1735536598264,4.52226,3392.2,3391.5,2.85519718]
["bitfinex","ETHUSD",1735536598475,0.7754,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1735536600040,0.7754,3392.1,3391.5,5.80373718]
["bitfinex","ETHUSD",1735536600225,4.52226,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1735536601646,0.529766,3392.2,3391.8,2.9482]
["bitfinex","ETHUSD",1735536601851,4.52226,3392.1,3392.0,2.94805]
["bitfinex","ETHUSD",1735536604658,4.52226,3392.1,3391.5,2.85519718]
["bitfinex","ETHUSD",1735536604859,0.7754,3392.0,3391.6,2.94838]
["bitfinex","ETHUSD",1735536605072,0.7754,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1735536605276,4.52226,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1735536605677,4.52226,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1735536605922,5.052026,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1735536606821,4.52226,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1735536610597,4.52226,3393.3,3393.1,2.94712]
["bitfinex","ETHUSD",1735536612136,4.52226,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1735536616674,4.52226,3393.9,3393.2,2.94707]
["bitfinex","ETHUSD",1735536616967,4.52226,3393.9,3393.6,2.94667]
["bitfinex","ETHUSD",1735536617169,5.055306,3393.9,3393.3,2.9469]
["bitfinex","ETHUSD",1735536617359,5.055306,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1735536617553,5.055306,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1735536617761,0.16424237,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1735536618263,0.16424237,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1735536618832,0.16424237,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1735536619031,0.16424237,3393.8,3392.8,3.5307395]
["bitfinex","ETHUSD",1735536619032,0.71371261,3393.8,3393.2,2.94701]
["bitfinex","ETHUSD",1735536619231,0.8082,3393.7,3392.7,2.85519718]
["bitfinex","ETHUSD",1735536619456,0.8082,3393.7,3393.3,2.94692]
["bitfinex","ETHUSD",1735536619730,4.52226,3393.6,3393.3,2.94692]
["bitfinex","ETHUSD",1735536619944,4.52226,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1735536621192,4.52226,3393.6,3393.2,2.94704]
["bitfinex","ETHUSD",1735536621342,5.055306,3393.6,3393.2,2.94704]
["bitfinex","ETHUSD",1735536621541,5.21948386,3393.6,3393.2,2.94704]
["bitfinex","ETHUSD",1735536621756,5.21948386,3393.6,3393.3,2.94694]
["bitfinex","ETHUSD",1735536621968,0.16417786,3393.6,3393.5,5.80200718]
["bitfinex","ETHUSD",1735536622142,3.8571,3394.4,3393.5,2.85519718]
["bitfinex","ETHUSD",1735536622343,4.27917703,3394.5,3393.5,2.85519718]
["bitfinex","ETHUSD",1735536622953,0.16419658,3394.4,3394.2,2.94616]
["bitfinex","ETHUSD",1735536623151,0.8739698,3394.4,3394.2,2.94616]
["bitfinex","ETHUSD",1735536623472,0.16419658,3394.4,3394.2,2.94616]
["bitfinex","ETHUSD",1735536623674,3.0489,3394.5,3394.2,2.94616]
["bitfinex","ETHUSD",1735536626594,3.0489,3394.5,3393.9,2.94639]
["bitfinex","ETHUSD",1735536626886,0.7792,3394.4,3394.0,2.94633]
["bitfinex","ETHUSD",1735536627558,0.7792,3394.4,3393.7,2.94655]
["bitfinex","ETHUSD",1735536627755,0.38281,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1735536628158,0.54680339,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1735536628354,0.54680339,3394.3,3393.6,2.94668]
["bitfinex","ETHUSD",1735536628683,0.7792,3393.7,3392.8,1.82929065]
["bitfinex","ETHUSD",1735536628888,0.7792,3393.6,3392.8,1.23582884]
["bitfinex","ETHUSD",1735536629586,3.0489,3393.5,3392.8,1.23582884]
["bitfinex","ETHUSD",1735536629771,2.85519718,3393.8,3392.8,1.23582884]
["bitfinex","ETHUSD",1735536629772,3.0489,3393.1,3392.8,1.23582884]
["bitfinex","ETHUSD",1735536630162,0.7792,3393.0,3392.8,1.23582884]
["bitfinex","ETHUSD",1735536630363,0.7792,3393.0,3392.5,2.47165769]
["bitfinex","ETHUSD",1735536630364,3.0489,3392.9,3392.1,2.94797]
["bitfinex","ETHUSD",1735536630564,3.21289339,3392.9,3392.1,2.94797]
["bitfinex","ETHUSD",1735536630971,3.21289339,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1735536631174,3.0489,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1735536631388,3.8281,3393.5,3392.3,2.94785]
["bitfinex","ETHUSD",1735536631568,3.8281,3393.5,3392.5,2.85519718]
["bitfinex","ETHUSD",1735536631783,3.8281,3393.5,3393.2,2.94705]
["bitfinex","ETHUSD",1735536631991,3.8281,3393.5,3392.8,2.94733]
["bitfinex","ETHUSD",1735536632187,0.16399422,3393.4,3393.3,2.94695]
["bitfinex","ETHUSD",1735536632700,3.0489,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1735536636240,3.21310949,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1735536637633,0.16420949,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1735536649022,0.8182,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1735536649808,0.98261544,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1735536650124,0.16441544,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1735536658024,3.0489,3394.6,3394.4,2.94599]
["bitfinex","ETHUSD",1735536658456,0.16448042,3394.5,3394.4,2.94599]
["bitfinex","ETHUSD",1735536659590,0.16448042,3394.5,3393.8,2.94647]
["bitfinex","ETHUSD",1735536660131,3.0489,3394.6,3393.8,2.94647]
["bitfinex","ETHUSD",1735536660306,0.16446836,3394.4,3393.8,2.94647]
["bitfinex","ETHUSD",1735536660509,0.16446836,3394.4,3394.2,2.94612]
["bitfinex","ETHUSD",1735536660880,3.0489,3394.6,3393.5,4.18255884]
["bitfinex","ETHUSD",1735536660881,0.16446836,3394.3,3393.5,4.18255884]
["bitfinex","ETHUSD",1735536661225,0.16446836,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1735536661431,0.16446836,3394.2,3394.1,2.94627]
["bitfinex","ETHUSD",1735536662813,0.16446836,3394.2,3393.5,2.94677]
["bitfinex","ETHUSD",1735536662814,0.94976836,3394.2,3393.5,2.94677]
["bitfinex","ETHUSD",1735536662998,0.94976836,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1735536663883,0.7853,3394.4,3393.4,2.94689]
["bitfinex","ETHUSD",1735536664219,3.8342,3394.4,3394.2,2.9462]
["bitfinex","ETHUSD",1735536664789,0.16457194,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1735536668632,3.0489,3394.9,3394.0,2.85519718]
["bitfinex","ETHUSD",1735536668846,1.23027703,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1735536669243,1.23027703,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1735536670660,3.0489,3395.7,3395.4,2.94508]
["bitfinex","ETHUSD",1735536670819,3.0489,3395.7,3394.8,2.85519718]
["bitfinex","ETHUSD",1735536671020,3.0489,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1735536673766,0.7853,3395.9,3395.7,2.94488]
["bitfinex","ETHUSD",1735536673952,0.8196,3396.2,3395.7,2.94484]
["bitfinex","ETHUSD",1735536674152,0.8196,3396.2,3395.8,2.94479]
["bitfinex","ETHUSD",1735536674964,0.16412652,3396.1,3395.8,2.94479]
["bitfinex","ETHUSD",1735536675470,0.16412652,3396.0,3395.8,2.94479]
["bitfinex","ETHUSD",1735536676398,0.8196,3396.2,3395.8,2.94479]
["bitfinex","ETHUSD",1735536676757,0.16407977,3396.1,3395.8,2.94479]
["bitfinex","ETHUSD",1735536677597,0.16407977,3396.0,3395.8,2.94479]
["bitfinex","ETHUSD",1735536678318,0.16407977,3396.1,3395.8,2.94479]
["bitfinex","ETHUSD",1735536678827,0.16407977,3396.1,3394.8,2.85519718]
["bitfinex","ETHUSD",1735536678979,0.16407977,3396.1,3395.8,2.94479]
["bitfinex","ETHUSD",1735536681124,0.16407977,3396.1,3395.1,2.85519718]
["bitfinex","ETHUSD",1735536681364,0.16407977,3396.1,3395.0,2.85519718]
["bitfinex","ETHUSD",1735536681568,3.0489,3396.8,3396.0,2.85519718]
["bitfinex","ETHUSD",1735536681823,3.0489,3396.8,3396.4,5.79942718]
["bitfinex","ETHUSD",1735536682354,4.27917703,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1735536682543,1.23027703,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1735536683623,1.23027703,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1735536683826,1.23027703,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1735536684420,1.23027703,3397.1,3396.4,5.79947718]
["bitfinex","ETHUSD",1735536684421,3.0489,3397.4,3396.4,5.79947718]
["bitfinex","ETHUSD",1735536684629,3.0489,3397.4,3396.9,2.94384]
["bitfinex","ETHUSD",1735536684783,0.54741128,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1735536685407,0.3835,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1735536685739,0.3835,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1735536686735,3.0489,3397.4,3396.8,2.94389]
["bitfinex","ETHUSD",1735536688510,3.0489,3397.4,3396.4,2.85519718]
["bitfinex","ETHUSD",1735536688763,3.0489,3397.4,3396.9,2.94384]
["bitfinex","ETHUSD",1735536688925,3.0489,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1735536689916,3.0489,3397.3,3396.9,2.91884]
["bitfinex","ETHUSD",1735536691409,0.3835,3397.2,3396.9,2.91884]
["bitfinex","ETHUSD",1735536691613,3.0489,3397.3,3396.9,2.91884]
["bitfinex","ETHUSD",1735536691813,3.0489,3397.2,3396.9,2.91884]
["bitfinex","ETHUSD",1735536692833,3.0489,3397.2,3396.9,2.94378]
["bitfinex","ETHUSD",1735536693694,3.0489,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1735536693894,3.0489,3398.4,3397.0,2.85519718]
["bitfinex","ETHUSD",1735536694117,3.0489,3398.3,3397.6,2.94322]
["bitfinex","ETHUSD",1735536694398,3.0489,3398.3,3397.5,2.85519718]
["bitfinex","ETHUSD",1735536694399,3.0489,3398.2,3397.5,2.85519718]
["bitfinex","ETHUSD",1735536694605,3.0489,3398.2,3397.9,2.94297]
["bitfinex","ETHUSD",1735536694832,3.0489,3398.2,3398.0,2.9429]
["bitfinex","ETHUSD",1735536695030,0.16388005,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1735536695218,0.16388005,3398.1,3397.5,2.85519718]
["bitfinex","ETHUSD",1735536695833,0.16388005,3398.0,3397.5,2.85519718]
["bitfinex","ETHUSD",1735536696033,0.16388005,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1735536696270,0.16388005,3398.0,3397.8,2.94305]
["bitfinex","ETHUSD",1735536696607,0.16388005,3398.1,3397.8,2.94305]
["bitfinex","ETHUSD",1735536699238,0.52702626,3398.1,3397.2,2.85519718]
["bitfinex","ETHUSD",1735536699407,0.7573,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1735536699936,0.16388005,3397.9,3397.4,2.9434]
["bitfinex","ETHUSD",1735536700232,0.16388005,3397.9,3396.9,0.59105802]
["bitfinex","ETHUSD",1735536700233,0.8279,3397.8,3396.9,3.4462552]
["bitfinex","ETHUSD",1735536700407,0.8279,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1735536700807,3.0489,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1735536701034,3.45296801,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1735536701534,0.16388005,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1735536703143,0.8279,3397.3,3396.7,2.94395]
["bitfinex","ETHUSD",1735536703341,0.8279,3397.3,3396.8,2.94392]
["bitfinex","ETHUSD",1735536703500,0.40406801,3397.2,3396.8,2.94392]
["bitfinex","ETHUSD",1735536703700,0.56794806,3397.2,3396.8,2.94392]
["bitfinex","ETHUSD",1735536703902,3.61684806,3397.2,3396.3,5.79951718]
["bitfinex","ETHUSD",1735536704198,0.16388005,3397.1,3396.6,2.94407]
["bitfinex","ETHUSD",1735536704399,0.44447481,3397.0,3396.6,2.94407]
["bitfinex","ETHUSD",1735536704612,0.44447481,3397.0,3396.6,2.94403]
["bitfinex","ETHUSD",1735536704832,0.16388005,3396.9,3396.3,2.85519718]
["bitfinex","ETHUSD",1735536705339,0.16388005,3396.8,3396.3,2.85519718]
["bitfinex","ETHUSD",1735536705528,0.16388005,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1735536710551,0.44447481,3397.0,3396.7,2.94403]
["bitfinex","ETHUSD",1735536711099,0.16451263,3396.9,3396.7,2.94403]
["bitfinex","ETHUSD",1735536711530,0.44447481,3397.0,3396.7,2.94403]
["bitfinex","ETHUSD",1735536711764,0.164595,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1735536713431,0.164595,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1735536713660,0.164595,3396.8,3396.3,2.85519718]
["bitfinex","ETHUSD",1735536713661,0.164595,3396.8,3396.6,2.94411]
["bitfinex","ETHUSD",1735536714369,0.164595,3396.7,3396.6,2.94411]
["bitfinex","ETHUSD",1735536717772,0.164595,3396.7,3396.6,5.79930718]
["bitfinex","ETHUSD",1735536718256,3.22384479,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1735536718257,1.23027703,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1735536718435,1.23027703,3397.6,3397.1,5.79887718]
["bitfinex","ETHUSD",1735536718630,1.23027703,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1735536718985,1.23027703,3397.6,3397.5,2.94177825]
["bitfinex","ETHUSD",1735536719537,0.36314621,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1735536720646,0.16459009,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1735536720847,0.16459009,3398.0,3397.8,2.94304]
["bitfinex","ETHUSD",1735536721298,0.16459009,3397.9,3397.8,2.94304]
["bitfinex","ETHUSD",1735536724178,0.16459009,3397.9,3397.5,2.94327]
["bitfinex","ETHUSD",1735536725317,3.0489,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1735536725483,0.38112,3398.1,3397.5,2.94327]
["bitfinex","ETHUSD",1735536725685,0.38112,3398.1,3397.3,2.85519718]
["bitfinex","ETHUSD",1735536726203,0.16457433,3398.0,3397.6,2.94319]
["bitfinex","ETHUSD",1735536726809,0.16457433,3398.0,3397.3,2.85519718]
["bitfinex","ETHUSD",1735536727112,0.16457433,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1735536727489,0.16457433,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1735536728114,0.16457433,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1735536730778,0.16457433,3398.0,3397.3,2.85519718]
["bitfinex","ETHUSD",1735536731493,0.16457433,3398.0,3397.5,2.9433]
["bitfinex","ETHUSD",1735536731814,0.8032,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1735536731979,0.8032,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1735536732417,0.16457433,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1735536733226,0.8032,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1735536733782,0.8032,3397.8,3397.0,0.58851805]
["bitfinex","ETHUSD",1735536734280,0.8032,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1735536734527,1.22435594,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1735536734684,0.16454845,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1735536735324,1.22435594,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1735536735523,1.22435594,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1735536735726,0.8032,3397.6,3396.6,2.94407]
["bitfinex","ETHUSD",1735536735885,0.8032,3397.6,3397.0,2.94369]
["bitfinex","ETHUSD",1735536736086,0.8032,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1735536737014,0.16454384,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1735536737632,0.16454384,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1735536738333,0.16454384,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1735536738515,0.56620822,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1735536738719,0.56620822,3397.5,3396.6,3.54084547]
["bitfinex","ETHUSD",1735536739036,0.16454384,3397.4,3396.9,2.94378]
["bitfinex","ETHUSD",1735536739535,0.16454384,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1735536740819,0.16454384,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1735536741701,0.16454384,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1735536741902,0.16454384,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1735536742104,0.16454384,3397.3,3397.1,2.94367]
["bitfinex","ETHUSD",1735536742804,0.16454384,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1735536743003,0.58992028,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1735536743417,0.16454384,3397.3,3397.1,2.94367]
["bitfinex","ETHUSD",1735536744029,0.16454384,3397.3,3396.6,3.54084547]
["bitfinex","ETHUSD",1735536744234,0.16454384,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1735536744450,0.16454384,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1735536744852,0.16454384,3397.2,3397.0,2.94373]
["bitfinex","ETHUSD",1735536745267,0.16454384,3397.3,3397.0,2.94373]
["bitfinex","ETHUSD",1735536745821,0.16454384,3397.2,3397.0,2.94373]
["bitfinex","ETHUSD",1735536746326,0.42537644,3397.4,3397.0,2.94373]
["bitfinex","ETHUSD",1735536746528,0.42774764,3397.3,3397.0,2.94373]
["bitfinex","ETHUSD",1735536747661,0.16502221,3397.2,3397.0,2.94373]
["bitfinex","ETHUSD",1735536748361,0.42774764,3397.3,3397.0,2.94373]
["bitfinex","ETHUSD",1735536748362,0.16502221,3397.1,3397.0,2.94373]
["bitfinex","ETHUSD",1735536750018,0.16502221,3397.1,3396.6,3.54084547]
["bitfinex","ETHUSD",1735536750019,0.7732,3397.0,3396.6,2.9441]
["bitfinex","ETHUSD",1735536750259,0.7732,3397.0,3396.3,1.23582884]
["bitfinex","ETHUSD",1735536750260,0.7732,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1735536750459,0.39871222,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1735536750632,0.7732,3396.8,3396.4,2.94428]
["bitfinex","ETHUSD",1735536751252,2.21e-06,3396.7,3396.6,5.79931718]
["bitfinex","ETHUSD",1735536751437,1.23027703,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1735536751654,1.23027703,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1735536751965,1.23027703,3397.9,3397.8,4.83136013]
["bitfinex","ETHUSD",1735536752191,2.46154479,3397.9,3397.8,4.83136013]
["bitfinex","ETHUSD",1735536752893,2.46154479,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1735536753665,3.0489,3398.5,3397.5,4.17915884]
["bitfinex","ETHUSD",1735536753988,0.30489,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1735536754788,0.30489,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1735536756589,3.0489,3398.5,3398.1,2.94274]
["bitfinex","ETHUSD",1735536757369,0.7541,3398.4,3398.1,2.94274]
["bitfinex","ETHUSD",1735536757569,0.7541,3398.4,3397.4,2.85519718]
["bitfinex","ETHUSD",1735536757741,0.7541,3398.4,3397.8,2.943]
["bitfinex","ETHUSD",1735536757929,0.7541,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1735536757930,4.1833,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1735536759878,4.1833,3398.4,3397.1,1.23582884]
["bitfinex","ETHUSD",1735536759879,3.0489,3398.3,3397.1,7.03465602]
["bitfinex","ETHUSD",1735536760095,0.7541,3398.1,3397.1,4.17949884]
["bitfinex","ETHUSD",1735536760225,3.0489,3397.9,3397.0,1.23582884]
["bitfinex","ETHUSD",1735536760426,0.7959,3397.8,3397.0,1.23582884]
["bitfinex","ETHUSD",1735536760627,0.7959,3397.5,3397.0,1.23582884]
["bitfinex","ETHUSD",1735536761666,0.7959,3397.5,3396.8,2.94391]
["bitfinex","ETHUSD",1735536762472,0.7959,3397.5,3396.5,2.94416]
["bitfinex","ETHUSD",1735536762655,0.38448,3397.4,3396.5,2.94416]
["bitfinex","ETHUSD",1735536763640,3.0489,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1735536764262,0.16161435,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1735536764810,3.0489,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1735536765379,3.21051435,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1735536766111,3.0489,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1735536767364,3.21052238,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1735536768304,3.53157462,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1735536768611,0.16162238,3396.9,3396.7,2.94402]
["bitfinex","ETHUSD",1735536768964,0.16162238,3396.9,3396.3,1.23582884]
["bitfinex","ETHUSD",1735536768965,0.7959,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1735536769983,0.16156534,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1735536770868,0.7959,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1735536771561,0.7959,3396.8,3396.2,2.85519718]
["bitfinex","ETHUSD",1735536771721,0.7959,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1735536772519,0.7959,3396.8,3396.2,5.79960718]
["bitfinex","ETHUSD",1735536772520,0.7959,3396.8,3396.5,2.94419]
["bitfinex","ETHUSD",1735536772923,0.95743397,3396.8,3396.5,2.94419]
["bitfinex","ETHUSD",1735536773216,4.00633397,3396.8,3396.2,2.94438]
["bitfinex","ETHUSD",1735536773431,0.4006334,3396.7,3396.2,2.94438]
["bitfinex","ETHUSD",1735536773749,0.56216737,3396.7,3396.2,2.94438]
["bitfinex","ETHUSD",1735536774049,0.16153397,3396.6,3396.2,2.94438]
["bitfinex","ETHUSD",1735536774650,0.16153397,3396.5,3396.2,2.94438]
["bitfinex","ETHUSD",1735536774848,0.16153397,3396.5,3396.0,2.94464]
["bitfinex","ETHUSD",1735536775146,0.7959,3396.2,3395.8,1.23582884]
["bitfinex","ETHUSD",1735536775303,0.7959,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1735536775906,3.0489,3396.0,3395.7,2.94487]
["bitfinex","ETHUSD",1735536776101,3.0489,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1735536776307,3.0489,3396.0,3395.8,2.94478]
["bitfinex","ETHUSD",1735536778944,3.0489,3395.9,3395.8,2.94478]
["bitfinex","ETHUSD",1735536782058,3.0489,3396.1,3395.8,2.94478]
["bitfinex","ETHUSD",1735536782766,3.0489,3396.1,3395.3,2.94519]
["bitfinex","ETHUSD",1735536782767,3.0489,3396.1,3395.5,2.94498]
["bitfinex","ETHUSD",1735536783355,3.0489,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1735536783943,0.7959,3395.9,3395.3,2.9452]
["bitfinex","ETHUSD",1735536784327,3.0489,3395.8,3394.8,5.80080718]
["bitfinex","ETHUSD",1735536784528,0.7959,3395.7,3394.9,0.58328341]
["bitfinex","ETHUSD",1735536784729,0.7959,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1735536784917,0.7959,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1735536785117,3.0489,3395.3,3394.5,4.09102602]
["bitfinex","ETHUSD",1735536785619,0.7959,3395.2,3394.7,2.9457]
["bitfinex","ETHUSD",1735536786358,3.8448,3395.2,3394.2,5.80134718]
["bitfinex","ETHUSD",1735536786579,3.8448,3395.2,3394.5,2.94589]
["bitfinex","ETHUSD",1735536786791,1.18038,3395.1,3394.5,2.94589]
["bitfinex","ETHUSD",1735536789686,0.7959,3394.9,3394.2,2.94617]
["bitfinex","ETHUSD",1735536790479,0.7959,3394.9,3394.0,2.94629]
["bitfinex","ETHUSD",1735536790868,3.84,3394.8,3394.0,2.94629]
["bitfinex","ETHUSD",1735536791186,0.7911,3394.7,3394.0,2.94629]
["bitfinex","ETHUSD",1735536791388,0.384,3394.6,3394.0,2.94629]
["bitfinex","ETHUSD",1735536791764,0.384,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1735536791946,0.7911,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1735536792594,0.7911,3394.7,3393.7,2.94655]
["bitfinex","ETHUSD",1735536792595,0.7911,3394.7,3393.8,2.94646]
["bitfinex","ETHUSD",1735536793488,3.0489,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1735536793672,0.7911,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1735536793848,0.7911,3394.3,3393.4,2.94684]
["bitfinex","ETHUSD",1735536794061,1.19114365,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1735536796928,1.19114365,3394.3,3393.3,2.85519718]
["bitfinex","ETHUSD",1735536796929,3.0489,3394.2,3393.7,2.94655]
["bitfinex","ETHUSD",1735536797067,3.0489,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1735536798524,3.0489,3394.2,3393.5,2.94677]
["bitfinex","ETHUSD",1735536798829,3.0489,3394.0,3393.1,2.9471]
["bitfinex","ETHUSD",1735536798965,3.0489,3394.0,3393.5,2.94676]
["bitfinex","ETHUSD",1735536801967,3.0489,3394.0,3393.0,3.4359846]
["bitfinex","ETHUSD",1735536802348,3.0489,3394.0,3393.1,0.02946815]
["bitfinex","ETHUSD",1735536802531,3.0489,3394.0,3393.3,2.85519718]
["bitfinex","ETHUSD",1735536802868,3.0489,3394.0,3393.4,0.02946477]
["bitfinex","ETHUSD",1735536803072,3.0489,3394.0,3393.8,2.94647]
["bitfinex","ETHUSD",1735536803364,3.0489,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1735536804576,3.0489,3394.0,3393.3,2.85519718]
["bitfinex","ETHUSD",1735536804770,3.47290437,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1735536805074,3.47290437,3394.0,3393.3,2.85519718]
["bitfinex","ETHUSD",1735536805075,3.47290437,3394.0,3393.6,2.94668]
["bitfinex","ETHUSD",1735536805867,0.16049605,3393.9,3393.6,2.94668]
["bitfinex","ETHUSD",1735536806061,0.7904,3393.6,3392.4,2.85519718]
["bitfinex","ETHUSD",1735536806380,3.0489,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1735536807815,3.0489,3393.4,3392.8,2.94733]
["bitfinex","ETHUSD",1735536808468,3.0489,3393.4,3393.0,2.94718]
["bitfinex","ETHUSD",1735536809014,3.0489,3393.3,3392.5,2.94761]
["bitfinex","ETHUSD",1735536809216,3.8393,3393.1,3392.7,2.94748]
["bitfinex","ETHUSD",1735536811099,3.8393,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1735536811100,4.22323,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1735536811590,0.16044741,3393.0,3392.5,2.94765]
["bitfinex","ETHUSD",1735536811805,0.7904,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1735536812235,0.16044741,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1735536812565,0.95084741,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1735536812768,1.35082215,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1735536812961,0.7904,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1735536813138,0.7904,3392.4,3391.5,5.80367718]
["bitfinex","ETHUSD",1735536813339,0.7904,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1735536813878,0.16053198,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1735536814852,0.7904,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1735536815050,1.21432747,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1735536815255,1.21432747,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1735536816270,0.16053709,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1735536816896,0.16053709,3392.3,3391.5,5.80367718]
["bitfinex","ETHUSD",1735536816897,0.16053709,3392.3,3392.1,2.94794]
["bitfinex","ETHUSD",1735536817176,0.16053709,3392.2,3392.1,2.94794]
["bitfinex","ETHUSD",1735536817540,0.16053709,3392.3,3391.9,2.9482]
["bitfinex","ETHUSD",1735536817735,0.16053709,3392.3,3391.8,2.85519718]
["bitfinex","ETHUSD",1735536817975,3.20943709,3392.3,3391.8,2.85519718]
["bitfinex","ETHUSD",1735536818549,3.20943709,3392.3,3392.0,2.94803]
["bitfinex","ETHUSD",1735536818751,3.20943709,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1735536818982,3.0489,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1735536820087,3.20947099,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1735536821908,3.0489,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1735536824069,3.0489,3392.8,3392.3,2.9478]
["bitfinex","ETHUSD",1735536824297,0.38754,3392.7,3391.8,2.85519718]
["bitfinex","ETHUSD",1735536824510,0.8265,3392.4,3391.7,2.94828]
["bitfinex","ETHUSD",1735536824710,0.8265,3392.4,3391.4,2.85519718]
["bitfinex","ETHUSD",1735536824895,3.20956336,3392.3,3392.1,2.94798]
["bitfinex","ETHUSD",1735536825100,3.20956336,3392.3,3391.6,2.94846]
["bitfinex","ETHUSD",1735536825514,0.16066336,3392.2,3392.0,2.94807]
["bitfinex","ETHUSD",1735536826016,0.16066336,3392.1,3392.0,2.94807]
["bitfinex","ETHUSD",1735536826320,0.16066336,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1735536826680,0.38754,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1735536826681,0.16066336,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1735536827224,0.8265,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1735536827711,0.16066336,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1735536828317,0.16066336,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1735536829114,0.16066336,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1735536829726,0.16066336,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1735536830288,3.20956336,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1735536830515,3.0489,3392.0,3391.2,2.94873]
["bitfinex","ETHUSD",1735536830715,3.0489,3392.0,3390.8,2.94911]
["bitfinex","ETHUSD",1735536830716,3.8754,3391.9,3390.8,2.94911]
["bitfinex","ETHUSD",1735536830879,4.03606336,3391.9,3390.8,2.94911]
["bitfinex","ETHUSD",1735536831079,4.03606336,3391.9,3391.0,2.94898]
["bitfinex","ETHUSD",1735536831323,0.8265,3391.8,3391.1,2.94885]
["bitfinex","ETHUSD",1735536831545,0.40360634,3391.7,3391.1,2.94885]
["bitfinex","ETHUSD",1735536831671,0.8265,3391.6,3391.1,2.94885]
["bitfinex","ETHUSD",1735536832058,3.0489,3391.5,3391.1,2.94885]
["bitfinex","ETHUSD",1735536832560,3.20956336,3391.5,3391.1,2.94885]
["bitfinex","ETHUSD",1735536833063,3.0489,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1735536833759,3.0489,3391.3,3391.1,2.94881]
["bitfinex","ETHUSD",1735536834321,3.0489,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1735536835720,3.20975796,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1735536836766,1.61562666,3392.9,3391.5,0.89]
["bitfinex","ETHUSD",1735536837061,7.42,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1735536837266,1.01276275,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1735536837820,1.01276275,3392.9,3392.8,5.80260718]
["bitfinex","ETHUSD",1735536839121,0.7758,3394.1,3392.8,2.85519718]
["bitfinex","ETHUSD",1735536839122,7.42,3393.9,3392.8,2.85519718]
["bitfinex","ETHUSD",1735536839317,0.81958,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1735536841873,8.23958,3393.8,3392.8,2.85519718]
["bitfinex","ETHUSD",1735536842177,7.42,3394.0,3393.6,2.94665]
["bitfinex","ETHUSD",1735536842345,7.42,3394.0,3393.7,2.9466]
["bitfinex","ETHUSD",1735536845095,7.42,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1735536846629,0.7758,3394.4,3393.4,2.85519718]
["bitfinex","ETHUSD",1735536846895,0.7758,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1735536848460,8.1958,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1735536848728,7.42,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1735536850686,7.42,3394.8,3394.3,2.85519718]
["bitfinex","ETHUSD",1735536850916,7.42,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1735536851225,7.42,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1735536852000,8.23821,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1735536853064,8.23821,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1735536853203,8.23821,3395.0,3394.4,2.94594]
["bitfinex","ETHUSD",1735536853390,0.900031,3394.9,3394.4,2.94594]
["bitfinex","ETHUSD",1735536853993,0.900031,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1735536855504,7.42,3395.0,3394.0,2.85519718]
["bitfinex","ETHUSD",1735536855741,7.42,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1735536857124,7.42,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1735536857665,0.25,3396.3,3393.7,0.59931618]
["bitfinex","ETHUSD",1735536857666,1.22536912,3396.4,3395.7,2.9449]
["bitfinex","ETHUSD",1735536857844,1.22536912,3396.4,3396.0,2.85519718]
["bitfinex","ETHUSD",1735536858024,1.22536912,3396.4,3396.3,5.79957718]
["bitfinex","ETHUSD",1735536858224,1.22536912,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1735536859199,4.45e-06,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1735536859341,4.45e-06,3396.8,3396.7,5.79922718]
["bitfinex","ETHUSD",1735536860100,5.94,3397.9,3397.6,2.94325]
["bitfinex","ETHUSD",1735536860231,0.66935,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1735536860637,0.66935,3397.8,3397.1,2.94365]
["bitfinex","ETHUSD",1735536860903,6.60935,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1735536861058,6.60935,3397.8,3397.1,2.94365]
["bitfinex","ETHUSD",1735536861434,6.60935,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1735536861435,6.60935,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1735536861801,0.736285,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1735536861933,0.736285,3397.7,3396.2,2.9444]
["bitfinex","ETHUSD",1735536862138,0.7535,3397.6,3396.2,2.9444]
["bitfinex","ETHUSD",1735536862395,5.94,3397.5,3396.4,2.94426]
["bitfinex","ETHUSD",1735536862657,6.6829785,3397.5,3396.5,2.94416]
["bitfinex","ETHUSD",1735536862818,5.94,3397.4,3396.3,2.94437]
["bitfinex","ETHUSD",1735536863202,5.94,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1735536865361,0.7429785,3397.5,3397.0,2.94374]
["bitfinex","ETHUSD",1735536865661,0.7535,3397.6,3397.2,2.94357]
["bitfinex","ETHUSD",1735536868280,0.7535,3397.6,3396.7,2.94397]
["bitfinex","ETHUSD",1735536868441,0.7535,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1735536868975,0.7535,3397.6,3396.7,2.94397]
["bitfinex","ETHUSD",1735536869183,0.7535,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1735536869815,0.7535,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1735536870012,0.7535,3397.6,3396.9,2.94378]
["bitfinex","ETHUSD",1735536870434,0.7535,3397.6,3397.0,2.94372]
["bitfinex","ETHUSD",1735536871279,0.7535,3397.6,3396.7,2.94397]
["bitfinex","ETHUSD",1735536871416,0.7535,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1735536872053,6.6935,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1735536873256,6.6935,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1735536873757,7.36285,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1735536874123,7.36285,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1735536875162,5.94,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1735536875533,5.94,3397.5,3396.6,5.79924718]
["bitfinex","ETHUSD",1735536876365,0.15735044,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1735536876567,0.75202004,3397.3,3396.2,2.94438]
["bitfinex","ETHUSD",1735536876867,6.7694,3397.1,3396.2,2.94438]
["bitfinex","ETHUSD",1735536877170,5.94,3397.1,3395.6,2.94496]
["bitfinex","ETHUSD",1735536877348,5.94,3397.0,3395.5,2.85519718]
["bitfinex","ETHUSD",1735536877547,0.8294,3396.8,3395.9,2.9447]
["bitfinex","ETHUSD",1735536877750,0.8294,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1735536877957,5.94,3396.7,3395.8,2.94479]
["bitfinex","ETHUSD",1735536878159,0.8294,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1735536878360,6.7694,3396.4,3395.2,2.94532]
["bitfinex","ETHUSD",1735536878535,6.7694,3396.3,3395.1,2.94537]
["bitfinex","ETHUSD",1735536878735,5.94,3396.2,3395.1,2.94535]
["bitfinex","ETHUSD",1735536878968,0.8294,3395.9,3394.7,2.94572]
["bitfinex","ETHUSD",1735536879544,2.94482,3395.8,3394.7,2.94572]
["bitfinex","ETHUSD",1735536879872,2.94482,3395.8,3394.2,2.9462]
["bitfinex","ETHUSD",1735536879873,5.94,3395.6,3394.2,2.9462]
["bitfinex","ETHUSD",1735536880052,5.94,3395.6,3394.6,2.94585]
["bitfinex","ETHUSD",1735536880525,0.15735044,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1735536881163,5.94,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1735536881969,0.15735044,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1735536883241,0.8133,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1735536883447,5.94,3395.0,3394.0,3.40537313]
["bitfinex","ETHUSD",1735536883845,6.09735044,3395.0,3394.0,3.40537313]
["bitfinex","ETHUSD",1735536884242,5.94,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1735536884457,5.94,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1735536884898,5.94,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1735536885965,5.94,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1735536886146,6.61533,3395.0,3394.0,3.40537313]
["bitfinex","ETHUSD",1735536886342,5.94,3394.9,3393.9,2.94646]
["bitfinex","ETHUSD",1735536886548,5.94,3394.9,3394.1,2.94627]
["bitfinex","ETHUSD",1735536886777,0.8133,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1735536887135,1.57193188,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1735536887566,0.15768883,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1735536888288,1.57193188,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1735536888289,0.15768883,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1735536888990,1.57193188,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1735536889859,0.15748636,3394.7,3393.2,3.40537313]
["bitfinex","ETHUSD",1735536890064,5.94,3394.6,3394.1,2.94623]
["bitfinex","ETHUSD",1735536891062,5.94,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1735536891596,5.94,3394.6,3393.7,2.94663]
["bitfinex","ETHUSD",1735536891765,5.94,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1735536891963,5.94,3394.6,3394.1,2.94626]
["bitfinex","ETHUSD",1735536893003,5.94,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1735536893169,0.8133,3395.1,3394.2,0.02945849]
["bitfinex","ETHUSD",1735536893364,0.8133,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1735536893699,0.8133,3395.7,3394.6,0.0294554]
["bitfinex","ETHUSD",1735536893854,0.8133,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1735536894055,0.1575043,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1735536894450,0.1575043,3395.6,3394.8,2.94565]
["bitfinex","ETHUSD",1735536894787,0.8133,3395.7,3395.3,2.94516]
["bitfinex","ETHUSD",1735536897920,0.8133,3395.7,3394.9,2.94559]
["bitfinex","ETHUSD",1735536898218,0.8133,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1735536899870,0.8133,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1735536900072,0.8133,3395.7,3395.0,2.94547]
["bitfinex","ETHUSD",1735536900323,0.8133,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1735536900676,2.94464,3396.0,3394.8,2.94567]
["bitfinex","ETHUSD",1735536900677,0.93766879,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1735536901194,0.7799,3395.4,3393.8,6.35187313]
["bitfinex","ETHUSD",1735536901391,0.68776688,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1735536901603,0.68776688,3395.3,3393.9,0.60362968]
["bitfinex","ETHUSD",1735536901893,5.94,3395.2,3394.7,2.94572]
["bitfinex","ETHUSD",1735536902834,5.94,3395.2,3394.8,2.94562]
["bitfinex","ETHUSD",1735536902983,5.94,3395.2,3394.5,2.94586]
["bitfinex","ETHUSD",1735536903189,5.94,3394.9,3393.8,2.84842568]
["bitfinex","ETHUSD",1735536903525,5.94,3394.9,3394.1,2.84842568]
["bitfinex","ETHUSD",1735536903694,0.7799,3395.0,3394.8,2.94563]
["bitfinex","ETHUSD",1735536903899,0.7799,3395.0,3394.4,2.94597]
["bitfinex","ETHUSD",1735536904082,0.7799,3395.0,3394.8,2.94566]
["bitfinex","ETHUSD",1735536905191,5.94,3395.4,3394.1,2.84842568]
["bitfinex","ETHUSD",1735536905443,5.94,3395.4,3394.4,2.84842568]
["bitfinex","ETHUSD",1735536905584,5.94,3395.4,3395.0,2.94543]
["bitfinex","ETHUSD",1735536905923,0.15832055,3395.3,3395.0,2.94543]
["bitfinex","ETHUSD",1735536906628,0.15832055,3395.2,3395.0,2.94543]
["bitfinex","ETHUSD",1735536906825,0.15832055,3395.2,3395.1,2.84842568]
["bitfinex","ETHUSD",1735536907029,5.5e-07,3395.2,3395.1,5.79384568]
["bitfinex","ETHUSD",1735536907188,5.94,3396.3,3395.1,5.79384568]
["bitfinex","ETHUSD",1735536907423,6.7199,3396.8,3395.8,2.84842568]
["bitfinex","ETHUSD",1735536907627,7.69527804,3396.8,3396.2,2.94439]
["bitfinex","ETHUSD",1735536910169,5.94,3396.7,3395.3,2.94521]
["bitfinex","ETHUSD",1735536910390,5.94,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1735536911369,0.8117,3396.6,3395.9,2.9447]
["bitfinex","ETHUSD",1735536912269,0.8117,3396.6,3395.6,2.94493]
["bitfinex","ETHUSD",1735536912480,0.7727078,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1735536912689,0.8117,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1735536913434,0.8117,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1735536914187,5.94,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1735536914477,5.94,3396.3,3395.2,2.84842568]
["bitfinex","ETHUSD",1735536914663,5.94,3396.3,3395.9,2.9447]
["bitfinex","ETHUSD",1735536916222,5.94,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1735536916523,6.7517,3396.9,3396.7,2.94399]
["bitfinex","ETHUSD",1735536917021,5.94,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1735536920110,0.8117,3397.5,3396.5,2.94414]
["bitfinex","ETHUSD",1735536920310,0.8117,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1735536920720,0.8117,3397.5,3396.7,2.94394]
["bitfinex","ETHUSD",1735536920924,0.15832398,3397.4,3396.5,2.94414]
["bitfinex","ETHUSD",1735536921312,0.15832398,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1735536921513,0.15832398,3397.4,3396.9,2.94381]
["bitfinex","ETHUSD",1735536921696,0.15832398,3397.4,3396.6,2.94412]
["bitfinex","ETHUSD",1735536922039,1.48687,3397.5,3397.0,2.94374]
["bitfinex","ETHUSD",1735536922539,0.8117,3397.8,3396.6,2.84842568]
["bitfinex","ETHUSD",1735536922736,5.94,3397.7,3397.4,2.94337]
["bitfinex","ETHUSD",1735536922954,5.94,3397.7,3397.5,2.94332]
["bitfinex","ETHUSD",1735536923113,5.94,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1735536926215,0.8117,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1735536926413,0.8117,3398.1,3397.5,2.94334]
["bitfinex","ETHUSD",1735536926718,0.8117,3398.1,3397.7,2.94312]
["bitfinex","ETHUSD",1735536927317,1.48687,3398.1,3397.7,2.94312]
["bitfinex","ETHUSD",1735536929246,7.42687,3398.1,3397.7,2.94312]
["bitfinex","ETHUSD",1735536929432,6.7517,3398.1,3397.7,2.94312]
["bitfinex","ETHUSD",1735536931665,6.7517,3398.1,3397.8,2.94306]
["bitfinex","ETHUSD",1735536931805,6.7517,3398.1,3397.1,2.94368]
["bitfinex","ETHUSD",1735536932143,6.7517,3398.1,3396.9,6.3919276]
["bitfinex","ETHUSD",1735536932342,5.94,3398.0,3397.8,2.94299]
["bitfinex","ETHUSD",1735536932714,5.94,3398.0,3397.9,0.07287237]
["bitfinex","ETHUSD",1735536935175,6.7517,3398.1,3397.9,0.07287237]
["bitfinex","ETHUSD",1735536935529,6.7517,3398.1,3397.8,2.94299]
["bitfinex","ETHUSD",1735536936666,5.94,3398.3,3397.5,2.84842568]
["bitfinex","ETHUSD",1735536936869,0.15688286,3398.0,3397.6,0.07289431]
["bitfinex","ETHUSD",1735536937058,0.15688286,3398.0,3397.8,2.84842568]
["bitfinex","ETHUSD",1735536937257,0.15688286,3398.0,3397.9,0.0727247]
["bitfinex","ETHUSD",1735536937501,0.15688286,3398.0,3397.9,3.03055814]
["bitfinex","ETHUSD",1735536937972,5.94,3398.9,3398.5,2.94244]
["bitfinex","ETHUSD",1735536938178,5.94,3398.8,3398.6,2.94238]
["bitfinex","ETHUSD",1735536938348,5.94,3398.8,3398.6,0.07239691]
["bitfinex","ETHUSD",1735536938730,6.09693168,3398.8,3398.3,2.94256]
["bitfinex","ETHUSD",1735536938981,6.09693168,3398.8,3398.7,0.07235736]
["bitfinex","ETHUSD",1735536939477,5.94,3398.8,3398.4,2.94253]
["bitfinex","ETHUSD",1735536939690,5.94,3398.8,3398.5,0.0724161]
["bitfinex","ETHUSD",1735536941268,6.09691437,3398.7,3398.5,0.0724161]
["bitfinex","ETHUSD",1735536941963,0.15691437,3398.6,3398.5,0.0724161]
["bitfinex","ETHUSD",1735536945972,5.94,3398.7,3398.5,0.0724161]
["bitfinex","ETHUSD",1735536946168,6.60974,3398.7,3398.5,0.0724161]
["bitfinex","ETHUSD",1735536946429,0.96075972,3398.6,3398.5,0.0724161]
["bitfinex","ETHUSD",1735536946709,0.96075972,3398.6,3398.5,0.07224304]
["bitfinex","ETHUSD",1735536946885,0.96075972,3398.6,3398.2,2.94273]
["bitfinex","ETHUSD",1735536947082,0.96075972,3398.6,3398.3,0.07230178]
["bitfinex","ETHUSD",1735536947417,5.94,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1735536947570,5.94,3398.5,3398.4,0.07227241]
["bitfinex","ETHUSD",1735536947571,6.09715972,3398.5,3398.4,0.07227241]
["bitfinex","ETHUSD",1735536947774,6.09715972,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1735536948191,6.09715972,3398.5,3398.4,3.01452698]
["bitfinex","ETHUSD",1735536949412,0.15715972,3398.5,3398.4,3.01452698]
["bitfinex","ETHUSD",1735536950777,0.15715972,3398.5,3398.4,0.07196698]
["bitfinex","ETHUSD",1735536951215,0.15715972,3398.5,3398.3,2.94257]
["bitfinex","ETHUSD",1735536951404,0.15715972,3398.5,3398.4,0.07185502]
["bitfinex","ETHUSD",1735536951727,0.15715972,3398.5,3398.4,3.01441502]
["bitfinex","ETHUSD",1735536958052,0.15715972,3398.5,3398.4,0.07185502]
["bitfinex","ETHUSD",1735536958352,0.15715972,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1735536958557,0.15715972,3398.5,3398.4,0.07176343]
["bitfinex","ETHUSD",1735536958855,0.15715972,3398.5,3398.3,0.0717928]
["bitfinex","ETHUSD",1735536959057,0.15715972,3398.5,3398.4,0.07176343]
["bitfinex","ETHUSD",1735536959250,0.15715972,3398.5,3398.4,3.01432343]
["bitfinex","ETHUSD",1735536959452,0.15715972,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1735536959769,0.15715972,3398.5,3398.4,3.01431834]
["bitfinex","ETHUSD",1735536967665,0.15715972,3398.5,3398.4,0.07175834]
["bitfinex","ETHUSD",1735536968173,0.15715972,3398.5,3398.4,0.07164131]
["bitfinex","ETHUSD",1735536968527,0.15715972,3398.5,3398.1,2.94275]
["bitfinex","ETHUSD",1735536968746,0.15715972,3398.5,3398.2,0.07170005]
["bitfinex","ETHUSD",1735536969032,0.15715972,3398.5,3398.2,2.94266]
["bitfinex","ETHUSD",1735536969234,0.15715972,3398.4,3398.3,0.07167068]
["bitfinex","ETHUSD",1735536969543,0.15715972,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1735536969773,0.15715972,3398.4,3398.3,3.01431068]
["bitfinex","ETHUSD",1735536971276,0.15715972,3398.4,3398.3,0.07167068]
["bitfinex","ETHUSD",1735536971486,0.97715972,3398.4,3398.3,0.07167068]
["bitfinex","ETHUSD",1735536971692,0.97715972,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1735536971992,0.97715972,3398.4,3398.2,0.07167968]
["bitfinex","ETHUSD",1735536972646,0.15715972,3398.3,3398.2,0.07167968]
["bitfinex","ETHUSD",1735536972847,0.15715972,3398.3,3398.2,3.01440968]
["bitfinex","ETHUSD",1735536973542,0.97715972,3398.3,3398.2,0.07167968]
["bitfinex","ETHUSD",1735536973774,0.97715972,3398.3,3397.7,4.17315957]
["bitfinex","ETHUSD",1735536973775,7.60887569,3398.3,3397.7,4.17315957]
["bitfinex","ETHUSD",1735536973978,7.60887569,3398.3,3398.2,0.07167968]
["bitfinex","ETHUSD",1735536974285,7.60887569,3398.3,3397.7,4.17315957]
["bitfinex","ETHUSD",1735536974490,1.66887569,3398.3,3398.2,0.07167968]
["bitfinex","ETHUSD",1735536974647,0.97715972,3398.3,3398.2,0.07167968]
["bitfinex","ETHUSD",1735536974855,0.15715972,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1735536975188,0.15715972,3398.2,3397.6,0.06943864]
["bitfinex","ETHUSD",1735536975555,0.15715972,3398.1,3397.6,0.06943864]
["bitfinex","ETHUSD",1735536975787,0.7867,3398.0,3397.6,0.06943864]
["bitfinex","ETHUSD",1735536976157,0.7867,3398.0,3397.3,2.94343]
["bitfinex","ETHUSD",1735536976361,0.7867,3398.0,3397.2,1.22999957]
["bitfinex","ETHUSD",1735536976362,0.15715972,3397.9,3397.4,3.01287741]
["bitfinex","ETHUSD",1735536976992,0.7867,3398.0,3397.4,3.01287741]
["bitfinex","ETHUSD",1735536976993,0.15715972,3397.8,3397.4,3.01287741]
["bitfinex","ETHUSD",1735536977198,0.59504413,3397.8,3397.4,3.01287741]
["bitfinex","ETHUSD",1735536977364,0.59504413,3397.8,3397.4,0.06949741]
["bitfinex","ETHUSD",1735536977588,6.7267,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1735536977767,6.88385972,3397.7,3397.5,0.06946802]
["bitfinex","ETHUSD",1735536978094,6.88385972,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1735536978266,0.15715972,3397.6,3397.2,2.94358]
["bitfinex","ETHUSD",1735536978463,0.15715972,3397.6,3397.3,0.0695268]
["bitfinex","ETHUSD",1735536978665,6.82933413,3397.6,3397.3,0.0695268]
["bitfinex","ETHUSD",1735536978885,0.7867,3397.4,3396.9,2.94377]
["bitfinex","ETHUSD",1735536979399,0.15715972,3397.3,3396.9,2.94377]
["bitfinex","ETHUSD",1735536980152,0.15715972,3397.2,3396.9,2.94377]
["bitfinex","ETHUSD",1735536980400,0.15715972,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1735536980691,0.15715972,3397.1,3397.0,2.94376]
["bitfinex","ETHUSD",1735536981598,0.15715972,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1735536982094,5.94,3397.6,3397.2,2.9436]
["bitfinex","ETHUSD",1735536982654,6.91605804,3397.6,3397.2,2.9436]
["bitfinex","ETHUSD",1735536982856,0.15726162,3397.5,3397.2,2.9436]
["bitfinex","ETHUSD",1735536983473,0.15726162,3397.4,3397.2,2.9436]
["bitfinex","ETHUSD",1735536984106,5.94,3397.6,3397.2,2.9436]
["bitfinex","ETHUSD",1735536984807,5.94,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1735536984984,0.82987932,3397.5,3397.0,2.94375]
["bitfinex","ETHUSD",1735536985516,0.7776,3397.4,3396.8,2.94392]
["bitfinex","ETHUSD",1735536985667,0.93480932,3397.4,3396.8,2.94392]
["bitfinex","ETHUSD",1735536985871,5.94,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1735536986486,0.15720932,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1735536986686,0.15720932,3397.2,3396.3,2.84842568]
["bitfinex","ETHUSD",1735536986911,0.15720932,3397.2,3397.0,0.07069915]
["bitfinex","ETHUSD",1735536987112,5.94,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1735536987312,5.94,3397.3,3397.1,0.07067994]
["bitfinex","ETHUSD",1735536987619,6.61176,3397.3,3397.2,0.07065054]
["bitfinex","ETHUSD",1735536987913,6.61176,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1735536988132,6.61176,3397.3,3397.2,0.07065054]
["bitfinex","ETHUSD",1735536988288,6.61176,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1735536988613,6.76887139,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1735536988821,6.76887139,3397.3,3396.8,0.07076812]
["bitfinex","ETHUSD",1735536989118,0.75464714,3397.2,3396.8,0.07076812]
["bitfinex","ETHUSD",1735536989417,5.94,3397.0,3396.0,1.22999957]
["bitfinex","ETHUSD",1735536989625,5.94,3397.0,3396.1,2.9445]
["bitfinex","ETHUSD",1735536989626,0.7776,3396.9,3396.1,2.9445]
["bitfinex","ETHUSD",1735536989769,5.94,3396.8,3396.1,3.01547395]
["bitfinex","ETHUSD",1735536990715,5.94,3396.8,3396.1,0.07097395]
["bitfinex","ETHUSD",1735536990716,0.15711139,3396.7,3396.1,0.07097395]
["bitfinex","ETHUSD",1735536991074,0.15711139,3396.7,3396.4,2.94429]
["bitfinex","ETHUSD",1735536991298,5.94,3396.8,3396.4,2.94429]
["bitfinex","ETHUSD",1735536991473,5.94,3396.8,3396.5,0.07085633]
["bitfinex","ETHUSD",1735536992450,5.94,3396.8,3395.7,0.58176132]
["bitfinex","ETHUSD",1735536992451,0.7776,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1735536992708,5.94,3397.5,3397.2,2.94355]
["bitfinex","ETHUSD",1735536993137,5.94,3397.5,3397.3,3.01447255]
["bitfinex","ETHUSD",1735536993277,5.94,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1735536993678,5.94,3397.7,3397.6,3.01435846]
["bitfinex","ETHUSD",1735536994916,5.94,3397.7,3397.6,0.07110846]
["bitfinex","ETHUSD",1735536995321,5.94,3398.2,3397.5,2.94326]
["bitfinex","ETHUSD",1735536995521,0.67176,3398.1,3397.5,2.94326]
["bitfinex","ETHUSD",1735536995839,0.82898443,3398.1,3397.6,0.0707622]
["bitfinex","ETHUSD",1735536996387,0.15722443,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1735536996594,0.7776,3397.9,3397.4,0.07087188]
["bitfinex","ETHUSD",1735536996820,5.94,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1735536996994,5.94,3397.7,3397.5,0.0708425]
["bitfinex","ETHUSD",1735536997189,5.94,3397.7,3396.5,1.22999957]
["bitfinex","ETHUSD",1735536997440,0.7776,3397.6,3396.6,0.07112232]
["bitfinex","ETHUSD",1735536997714,0.7776,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1735536997885,0.93482443,3397.6,3396.7,3.01511292]
["bitfinex","ETHUSD",1735536998039,0.73673238,3397.5,3396.7,0.07109292]
["bitfinex","ETHUSD",1735536998383,5.94,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1735536998730,5.94,3397.4,3396.9,0.07103412]
["bitfinex","ETHUSD",1735536999273,0.15722443,3397.3,3396.9,0.07103412]
["bitfinex","ETHUSD",1735536999965,0.15722443,3397.2,3396.9,0.07103412]
["bitfinex","ETHUSD",1735537000152,0.7646,3397.1,3396.9,0.07103412]
["bitfinex","ETHUSD",1735537000353,6.7046,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1735537000662,6.86182443,3397.1,3396.5,0.07137067]
["bitfinex","ETHUSD",1735537000887,5.94,3397.0,3396.5,0.07137067]
["bitfinex","ETHUSD",1735537001168,0.68618244,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1735537001323,0.68618244,3396.9,3396.6,0.07134127]
["bitfinex","ETHUSD",1735537001530,0.68618244,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1735537001768,0.68618244,3396.9,3396.7,0.07139336]
["bitfinex","ETHUSD",1735537001972,0.15722443,3396.8,3396.4,2.94429]
["bitfinex","ETHUSD",1735537002542,0.15722443,3396.7,3396.4,2.94429]
["bitfinex","ETHUSD",1735537003165,0.15722443,3396.6,3396.4,2.94429]
["bitfinex","ETHUSD",1735537003977,0.15722443,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735537004576,0.15722443,3396.5,3396.2,2.94445]
["bitfinex","ETHUSD",1735537004745,5.94,3396.8,3395.7,3.42373356]
["bitfinex","ETHUSD",1735537004746,5.94,3396.7,3395.7,3.42373356]
["bitfinex","ETHUSD",1735537005076,0.7646,3396.6,3396.0,2.94455]
["bitfinex","ETHUSD",1735537005374,0.7646,3396.6,3396.1,2.94453]
["bitfinex","ETHUSD",1735537005548,0.92182443,3396.6,3396.1,2.94453]
["bitfinex","ETHUSD",1735537006280,0.15722443,3396.5,3396.1,2.94453]
["bitfinex","ETHUSD",1735537007280,0.15722443,3396.4,3396.1,2.94453]
["bitfinex","ETHUSD",1735537007449,0.15722443,3396.4,3395.4,2.84842568]
["bitfinex","ETHUSD",1735537007650,0.15722443,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1735537007958,0.15722443,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1735537008530,0.15722443,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735537009378,6.09722443,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1735537009588,6.9047271,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1735537009981,5.94,3397.0,3396.3,2.94429]
["bitfinex","ETHUSD",1735537010181,5.94,3397.0,3395.7,2.84842568]
["bitfinex","ETHUSD",1735537010387,5.94,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1735537010541,0.15722443,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1735537010745,0.15722443,3396.9,3396.5,2.94417]
["bitfinex","ETHUSD",1735537011044,0.15722443,3396.8,3396.5,2.94417]
["bitfinex","ETHUSD",1735537011891,0.15722443,3396.7,3396.5,2.94417]
["bitfinex","ETHUSD",1735537012575,0.15722443,3396.6,3396.5,2.94417]
["bitfinex","ETHUSD",1735537015394,0.15722443,3396.6,3396.2,2.94444]
["bitfinex","ETHUSD",1735537015593,0.15722443,3396.6,3395.8,0.59502278]
["bitfinex","ETHUSD",1735537015796,0.15722443,3396.6,3396.0,2.84842568]
["bitfinex","ETHUSD",1735537016020,0.15722443,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1735537016311,5.94,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1735537016523,6.69400027,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1735537016733,0.15750234,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1735537016874,0.15750234,3396.8,3396.6,0.07168764]
["bitfinex","ETHUSD",1735537017234,0.15750234,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1735537017415,0.15750234,3396.8,3396.7,0.07165824]
["bitfinex","ETHUSD",1735537017759,0.76440026,3396.8,3396.7,0.07165824]
["bitfinex","ETHUSD",1735537017874,0.76440026,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1735537018072,0.15749601,3396.8,3396.7,0.07164805]
["bitfinex","ETHUSD",1735537018277,0.15749601,3396.8,3396.4,2.94429]
["bitfinex","ETHUSD",1735537018506,0.15749601,3396.8,3396.7,0.07165315]
["bitfinex","ETHUSD",1735537018826,0.15749601,3396.7,3396.4,2.94429]
["bitfinex","ETHUSD",1735537019571,0.15749601,3396.6,3396.4,2.94429]
["bitfinex","ETHUSD",1735537020205,0.15749601,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735537022025,5.94,3396.8,3396.4,2.94429]
["bitfinex","ETHUSD",1735537022183,0.15748368,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735537024892,0.15748368,3396.5,3396.2,2.94444]
["bitfinex","ETHUSD",1735537025097,0.15748368,3396.5,3396.1,2.94454]
["bitfinex","ETHUSD",1735537025297,0.94998368,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1735537026000,0.15748368,3396.3,3396.1,2.94454]
["bitfinex","ETHUSD",1735537026422,0.15748368,3396.3,3395.8,1.22999957]
["bitfinex","ETHUSD",1735537026628,0.15748368,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1735537026929,0.15748368,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1735537027128,0.7925,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1735537027322,0.7925,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1735537027902,0.15779214,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1735537028103,0.15779214,3396.6,3396.4,2.94429]
["bitfinex","ETHUSD",1735537028503,0.15779214,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735537029847,0.15779214,3396.5,3396.1,2.94448]
["bitfinex","ETHUSD",1735537030017,0.7925,3396.4,3396.1,2.94448]
["bitfinex","ETHUSD",1735537030717,0.15779214,3396.3,3396.1,2.94448]
["bitfinex","ETHUSD",1735537030923,0.15779214,3396.3,3395.6,4.17494957]
["bitfinex","ETHUSD",1735537031137,0.15779214,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1735537031726,0.15779214,3396.1,3396.0,2.94463]
["bitfinex","ETHUSD",1735537032730,0.7925,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1735537033064,0.15785916,3396.1,3396.0,2.94463]
["bitfinex","ETHUSD",1735537033261,0.15785916,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1735537033412,6.09785916,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1735537033611,6.09785916,3396.1,3395.5,1.22999957]
["bitfinex","ETHUSD",1735537033612,0.8026,3396.0,3395.5,1.22999957]
["bitfinex","ETHUSD",1735537034012,0.96045916,3396.0,3395.5,1.22999957]
["bitfinex","ETHUSD",1735537034279,0.96045916,3396.0,3395.4,1.22999957]
["bitfinex","ETHUSD",1735537034280,5.94,3395.9,3395.4,1.22999957]
["bitfinex","ETHUSD",1735537034865,0.8026,3395.7,3395.4,1.22999957]
["bitfinex","ETHUSD",1735537035167,5.94,3395.6,3395.4,1.22999957]
["bitfinex","ETHUSD",1735537035336,0.8026,3395.5,3395.4,0.83597743]
["bitfinex","ETHUSD",1735537035534,0.8026,3395.5,3395.4,0.14219827]
["bitfinex","ETHUSD",1735537035919,6.7426,3395.4,3394.6,6.83336558]
["bitfinex","ETHUSD",1735537036119,6.7426,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1735537036314,0.69004592,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1735537036838,0.15785916,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1735537037226,0.15785916,3395.2,3394.6,3.88751558]
["bitfinex","ETHUSD",1735537037227,0.15785916,3395.2,3394.6,2.94583]
["bitfinex","ETHUSD",1735537037425,0.15785916,3395.2,3394.3,2.94607]
["bitfinex","ETHUSD",1735537037426,5.94,3395.0,3394.3,2.94607]
["bitfinex","ETHUSD",1735537038355,0.15785916,3394.9,3394.3,2.94607]
["bitfinex","ETHUSD",1735537038539,6.63004592,3394.8,3394.3,2.94607]
["bitfinex","ETHUSD",1735537039170,0.15785916,3394.7,3394.0,2.94633]
["bitfinex","ETHUSD",1735537039324,0.8026,3394.6,3394.0,2.94633]
["bitfinex","ETHUSD",1735537040066,0.15785916,3394.5,3394.0,2.94633]
["bitfinex","ETHUSD",1735537040362,5.94,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1735537040563,0.8026,3394.2,3393.6,2.94669]
["bitfinex","ETHUSD",1735537040795,0.8026,3394.2,3393.7,2.9466]
["bitfinex","ETHUSD",1735537040934,5.94,3394.1,3393.7,2.9466]
["bitfinex","ETHUSD",1735537043555,5.94,3394.1,3393.4,2.94681]
["bitfinex","ETHUSD",1735537043755,6.68326459,3394.1,3393.5,2.94676]
["bitfinex","ETHUSD",1735537045287,0.8026,3394.0,3393.5,2.94676]
["bitfinex","ETHUSD",1735537045502,0.8026,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1735537045792,5.94,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1735537045995,0.67365,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1735537046294,0.67365,3393.6,3392.4,5.79611568]
["bitfinex","ETHUSD",1735537046295,5.94,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1735537046670,5.94,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1735537047020,5.94,3393.3,3392.8,3.02209202]
["bitfinex","ETHUSD",1735537047325,5.94,3393.3,3392.8,0.07469202]
["bitfinex","ETHUSD",1735537047608,0.7965,3393.4,3393.2,2.94707]
["bitfinex","ETHUSD",1735537047948,0.7965,3393.4,3393.3,0.07454471]
["bitfinex","ETHUSD",1735537048700,0.7965,3393.4,3392.7,2.84842568]
["bitfinex","ETHUSD",1735537048861,0.7965,3393.4,3393.3,0.07454471]
["bitfinex","ETHUSD",1735537049060,0.7965,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1735537049398,0.7965,3393.4,3393.3,0.07454471]
["bitfinex","ETHUSD",1735537049568,0.7965,3394.4,3393.3,0.67183998]
["bitfinex","ETHUSD",1735537049775,0.7965,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1735537050164,0.7965,3394.2,3393.6,0.07445634]
["bitfinex","ETHUSD",1735537052174,5.94,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1735537052698,5.94,3394.1,3394.0,3.02219318]
["bitfinex","ETHUSD",1735537053372,0.7965,3395.1,3394.6,2.94581]
["bitfinex","ETHUSD",1735537053571,0.7965,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1735537053777,0.7965,3395.1,3394.7,0.07539766]
["bitfinex","ETHUSD",1735537054121,0.7965,3395.1,3394.6,2.94583]
["bitfinex","ETHUSD",1735537054308,0.7965,3395.1,3394.8,0.07536822]
["bitfinex","ETHUSD",1735537054604,1.47015,3395.1,3394.7,3.02112235]
["bitfinex","ETHUSD",1735537054939,1.47015,3395.1,3394.8,0.07535292]
["bitfinex","ETHUSD",1735537055226,1.47015,3395.1,3394.8,3.02102292]
["bitfinex","ETHUSD",1735537056574,1.47015,3395.1,3394.8,0.07535292]
["bitfinex","ETHUSD",1735537056986,1.47015,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1735537057189,1.47015,3395.1,3394.9,0.07498169]
["bitfinex","ETHUSD",1735537057392,1.47015,3395.1,3394.8,2.94568]
["bitfinex","ETHUSD",1735537057588,1.47015,3395.1,3395.0,0.07494716]
["bitfinex","ETHUSD",1735537057791,1.47015,3395.1,3394.9,0.07497659]
["bitfinex","ETHUSD",1735537058028,5.94,3395.2,3395.0,0.07494716]
["bitfinex","ETHUSD",1735537058446,0.7649,3395.4,3395.0,0.07494716]
["bitfinex","ETHUSD",1735537058744,0.7649,3395.4,3394.9,2.94551]
["bitfinex","ETHUSD",1735537059129,0.7649,3395.4,3394.2,2.84842568]
["bitfinex","ETHUSD",1735537059130,0.7649,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1735537059447,0.15631703,3395.3,3394.8,0.07498052]
["bitfinex","ETHUSD",1735537059945,0.15631703,3395.2,3394.8,0.07498052]
["bitfinex","ETHUSD",1735537060600,0.15631703,3395.3,3394.8,0.07498052]
["bitfinex","ETHUSD",1735537060799,0.01,3394.9,3394.8,0.07498052]
["bitfinex","ETHUSD",1735537062222,0.97632701,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1735537062422,0.97632701,3394.9,3394.6,0.07443729]
["bitfinex","ETHUSD",1735537062622,1.66795971,3394.9,3394.6,0.07443729]
["bitfinex","ETHUSD",1735537062850,0.15662701,3394.8,3394.6,0.07443729]
["bitfinex","ETHUSD",1735537063222,5.94,3394.6,3393.6,5.79506568]
["bitfinex","ETHUSD",1735537063429,5.94,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1735537063629,0.15662701,3394.5,3394.1,0.07458449]
["bitfinex","ETHUSD",1735537063828,0.84725971,3394.5,3394.1,0.07458449]
["bitfinex","ETHUSD",1735537064757,0.15662701,3394.4,3394.1,0.07458449]
["bitfinex","ETHUSD",1735537065486,0.15662701,3394.3,3394.1,0.07458449]
["bitfinex","ETHUSD",1735537066047,0.15662701,3394.2,3394.1,0.07458449]
["bitfinex","ETHUSD",1735537067601,0.15662701,3394.2,3394.1,3.02086449]
["bitfinex","ETHUSD",1735537069647,0.15662701,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1735537069866,0.15662701,3394.3,3394.2,3.02105092]
["bitfinex","ETHUSD",1735537070081,0.15662701,3394.3,3394.2,5.8694766]
["bitfinex","ETHUSD",1735537070451,0.01,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1735537070652,0.01,3394.9,3394.8,3.02035429]
["bitfinex","ETHUSD",1735537071055,0.16713079,3394.9,3394.8,3.02035429]
["bitfinex","ETHUSD",1735537071380,0.16713079,3394.9,3394.8,0.07467429]
["bitfinex","ETHUSD",1735537071772,0.08905685,3394.9,3394.6,2.94578]
["bitfinex","ETHUSD",1735537072078,0.89875685,3394.9,3394.7,0.07470372]
["bitfinex","ETHUSD",1735537072289,0.89875685,3394.9,3394.7,3.02041372]
["bitfinex","ETHUSD",1735537072510,0.89875685,3394.9,3394.7,2.94571]
["bitfinex","ETHUSD",1735537072663,0.8097,3394.9,3394.8,0.07467429]
["bitfinex","ETHUSD",1735537072859,0.8097,3395.2,3394.8,0.07467429]
["bitfinex","ETHUSD",1735537073064,0.8097,3395.2,3394.9,2.94551]
["bitfinex","ETHUSD",1735537073489,0.8097,3395.2,3395.0,0.07455933]
["bitfinex","ETHUSD",1735537075187,5.94,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1735537075466,5.94,3395.3,3395.2,0.0741995]
["bitfinex","ETHUSD",1735537075803,5.94,3395.3,3394.7,2.94569]
["bitfinex","ETHUSD",1735537075965,5.94,3395.3,3395.2,0.0741995]
["bitfinex","ETHUSD",1735537076403,0.31420298,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1735537076601,0.31420298,3395.3,3395.2,0.0741995]
["bitfinex","ETHUSD",1735537076811,0.31420298,3395.3,3394.3,2.94611]
["bitfinex","ETHUSD",1735537077117,0.31420298,3395.3,3394.8,2.94568]
["bitfinex","ETHUSD",1735537077478,0.31420298,3395.3,3394.9,0.07428779]
["bitfinex","ETHUSD",1735537077816,0.40325882,3395.2,3394.9,0.07428779]
["bitfinex","ETHUSD",1735537078006,0.8251,3395.1,3394.9,0.07428779]
["bitfinex","ETHUSD",1735537078392,0.8251,3395.1,3394.4,2.94601]
["bitfinex","ETHUSD",1735537078577,0.8251,3395.1,3395.0,0.07419206]
["bitfinex","ETHUSD",1735537078782,0.8251,3395.1,3394.4,2.94601]
["bitfinex","ETHUSD",1735537079009,0.15425618,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1735537079509,5.94,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1735537079982,5.94,3394.9,3393.9,2.84842568]
["bitfinex","ETHUSD",1735537080184,5.94,3394.9,3394.5,2.9459]
["bitfinex","ETHUSD",1735537081724,5.94,3394.9,3393.9,2.84842568]
["bitfinex","ETHUSD",1735537081725,5.94,3394.9,3394.2,2.94612]
["bitfinex","ETHUSD",1735537081923,0.69193562,3394.8,3394.2,2.94612]
["bitfinex","ETHUSD",1735537082104,0.69193562,3394.8,3393.9,2.84842568]
["bitfinex","ETHUSD",1735537082105,0.8251,3394.7,3393.9,2.84842568]
["bitfinex","ETHUSD",1735537082310,0.8251,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1735537084214,0.15744873,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1735537084554,0.15744873,3394.6,3393.9,2.84842568]
["bitfinex","ETHUSD",1735537084750,0.15744873,3394.6,3394.2,2.94618]
["bitfinex","ETHUSD",1735537085074,0.8251,3394.4,3393.6,2.9467]
["bitfinex","ETHUSD",1735537085548,5.94,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1735537085917,5.94,3394.1,3393.3,4.17707711]
["bitfinex","ETHUSD",1735537086416,5.94,3394.1,3393.3,1.23014711]
["bitfinex","ETHUSD",1735537086616,0.15744873,3394.0,3393.7,2.94659]
["bitfinex","ETHUSD",1735537087234,5.94,3394.1,3393.8,2.94651]
["bitfinex","ETHUSD",1735537087235,0.15744873,3393.9,3393.8,2.94651]
["bitfinex","ETHUSD",1735537089814,0.15744873,3393.9,3393.3,2.84842568]
["bitfinex","ETHUSD",1735537090056,0.15744873,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1735537090260,0.15744873,3393.8,3393.7,2.9466]
["bitfinex","ETHUSD",1735537091633,0.15744873,3393.8,3393.7,3.01923866]
["bitfinex","ETHUSD",1735537092244,0.15744873,3393.8,3393.7,3.04870236]
["bitfinex","ETHUSD",1735537092643,8.73e-06,3393.8,3393.7,3.04870236]
["bitfinex","ETHUSD",1735537093176,1.23273281,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1735537093334,1.23273281,3394.6,3394.5,5.79436568]
["bitfinex","ETHUSD",1735537093539,1.23273281,3394.6,3394.5,5.86668727]
["bitfinex","ETHUSD",1735537093732,5.94,3395.3,3394.5,5.86668727]
["bitfinex","ETHUSD",1735537094080,5.94,3395.3,3395.0,2.94548]
["bitfinex","ETHUSD",1735537094275,6.9253932,3395.3,3395.1,0.07192595]
["bitfinex","ETHUSD",1735537094435,5.94,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1735537094635,5.94,3395.3,3394.9,0.07198481]
["bitfinex","ETHUSD",1735537094858,0.8321,3395.2,3394.9,0.07198481]
["bitfinex","ETHUSD",1735537095175,0.8321,3395.2,3394.5,2.94586]
["bitfinex","ETHUSD",1735537095176,0.8321,3395.2,3394.3,2.94607]
["bitfinex","ETHUSD",1735537095507,5.94,3395.3,3394.0,4.08299786]
["bitfinex","ETHUSD",1735537095508,0.8321,3395.0,3394.0,4.18092218]
["bitfinex","ETHUSD",1735537095776,0.8321,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1735537095975,0.8321,3394.8,3394.0,1.23457218]
["bitfinex","ETHUSD",1735537096157,5.94,3394.7,3393.8,2.94646]
["bitfinex","ETHUSD",1735537096363,6.7721,3394.7,3393.9,2.94646]
["bitfinex","ETHUSD",1735537096530,6.7721,3394.7,3393.4,7.02983786]
["bitfinex","ETHUSD",1735537096749,5.94,3394.4,3393.7,2.94661]
["bitfinex","ETHUSD",1735537096938,5.94,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1735537097549,5.94,3394.4,3393.4,2.84842568]
["bitfinex","ETHUSD",1735537097859,0.8321,3394.3,3393.6,2.94667]
["bitfinex","ETHUSD",1735537098037,0.8321,3394.3,3393.7,2.94661]
["bitfinex","ETHUSD",1735537098239,1.85998105,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1735537098464,5.94,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1735537098663,0.8321,3394.1,3393.3,2.94698]
["bitfinex","ETHUSD",1735537098853,0.8321,3394.1,3393.0,1.23457218]
["bitfinex","ETHUSD",1735537099047,0.8321,3393.9,3393.2,2.94703]
["bitfinex","ETHUSD",1735537099246,0.8321,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1735537101979,0.8321,3393.9,3392.8,2.84842568]
["bitfinex","ETHUSD",1735537102532,0.8321,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1735537103115,0.8321,3393.9,3392.8,2.84842568]
["bitfinex","ETHUSD",1735537103484,5.94,3393.8,3392.8,2.84842568]
["bitfinex","ETHUSD",1735537103689,6.83254083,3393.8,3392.8,2.84842568]
["bitfinex","ETHUSD",1735537104005,6.83254083,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1735537105035,0.8321,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1735537105232,0.98846156,3393.7,3393.2,2.94702]
["bitfinex","ETHUSD",1735537105928,0.15636156,3393.6,3393.2,2.94702]
["bitfinex","ETHUSD",1735537106489,6.09636156,3393.6,3393.2,2.94702]
["bitfinex","ETHUSD",1735537106690,6.09636156,3393.5,3393.3,0.06948781]
["bitfinex","ETHUSD",1735537106914,6.09636156,3393.5,3393.2,2.94702]
["bitfinex","ETHUSD",1735537107114,6.09636156,3393.5,3393.4,0.06945835]
["bitfinex","ETHUSD",1735537107317,6.09636156,3393.5,3393.3,0.06948781]
["bitfinex","ETHUSD",1735537107509,0.15636156,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1735537107923,6.09636156,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1735537108132,0.7766,3393.3,3392.5,5.79604568]
["bitfinex","ETHUSD",1735537108532,0.7766,3393.3,3392.9,2.94725]
["bitfinex","ETHUSD",1735537108917,5.94,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1735537109445,5.94,3393.5,3392.9,2.94725]
["bitfinex","ETHUSD",1735537109746,5.94,3393.5,3392.4,2.94774]
["bitfinex","ETHUSD",1735537109747,6.09487967,3393.4,3392.4,2.94774]
["bitfinex","ETHUSD",1735537109909,0.7766,3393.3,3392.4,2.94774]
["bitfinex","ETHUSD",1735537110110,0.7766,3393.3,3392.6,2.94757]
["bitfinex","ETHUSD",1735537110450,0.93147967,3393.3,3392.6,2.94757]
["bitfinex","ETHUSD",1735537111131,0.93147967,3393.3,3392.3,1.23457218]
["bitfinex","ETHUSD",1735537111132,0.15487967,3393.2,3392.3,1.23457218]
["bitfinex","ETHUSD",1735537111322,0.15487967,3393.2,3392.8,2.94733]
["bitfinex","ETHUSD",1735537111520,0.15487967,3393.2,3392.6,2.94759]
["bitfinex","ETHUSD",1735537111727,0.93147967,3393.1,3392.1,0.58891277]
["bitfinex","ETHUSD",1735537111918,0.93147967,3393.1,3392.3,2.94785]
["bitfinex","ETHUSD",1735537112251,0.93147967,3393.1,3392.6,2.9475]
["bitfinex","ETHUSD",1735537112561,0.15487967,3393.0,3392.6,2.9475]
["bitfinex","ETHUSD",1735537112703,0.15487967,3393.0,3392.3,2.94778]
["bitfinex","ETHUSD",1735537113057,0.7766,3392.9,3392.4,2.94771]
["bitfinex","ETHUSD",1735537113423,0.7766,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1735537113950,0.15487967,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1735537115179,0.7766,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1735537115654,6.7166,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1735537116655,0.15477345,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1735537117328,6.7166,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1735537117529,7.46460719,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1735537117760,5.94,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1735537118562,5.94,3392.8,3391.9,2.84842568]
["bitfinex","ETHUSD",1735537118763,5.94,3392.8,3391.5,1.23457218]
["bitfinex","ETHUSD",1735537118764,0.7766,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1735537118940,1.52306072,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1735537119543,0.93134719,3392.6,3392.1,2.94799]
["bitfinex","ETHUSD",1735537120266,0.15474719,3392.5,3392.1,2.94799]
["bitfinex","ETHUSD",1735537120768,0.15474719,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1735537120927,0.8064,3392.4,3391.6,2.94846]
["bitfinex","ETHUSD",1735537121129,0.8064,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1735537121833,0.8064,3392.4,3392.0,0.07105853]
["bitfinex","ETHUSD",1735537122580,0.8064,3392.4,3391.9,2.91923853]
["bitfinex","ETHUSD",1735537122780,0.8064,3392.4,3392.1,0.06866043]
["bitfinex","ETHUSD",1735537122981,0.14750461,3392.3,3392.0,0.06868991]
["bitfinex","ETHUSD",1735537123278,6.08750461,3392.3,3392.1,0.06866043]
["bitfinex","ETHUSD",1735537123462,6.7464,3392.2,3392.1,0.06866043]
["bitfinex","ETHUSD",1735537123663,6.7464,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1735537124049,6.7464,3392.2,3391.8,0.06874888]
["bitfinex","ETHUSD",1735537124452,6.7464,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1735537124784,6.7464,3392.2,3391.8,0.06874888]
["bitfinex","ETHUSD",1735537125077,0.15468834,3392.1,3391.8,0.06874888]
["bitfinex","ETHUSD",1735537125282,0.15468834,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1735537125481,8.34e-06,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1735537125857,6.7464,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1735537126080,6.7464,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1735537126242,7.50876871,3392.8,3392.6,0.06876292]
["bitfinex","ETHUSD",1735537126760,7.50876871,3392.8,3392.6,2.94756]
["bitfinex","ETHUSD",1735537127145,7.50876871,3392.8,3392.7,0.06873345]
["bitfinex","ETHUSD",1735537127586,6.7464,3392.8,3392.7,3.01623345]
["bitfinex","ETHUSD",1735537127760,5.94,3392.8,3392.7,3.01623345]
["bitfinex","ETHUSD",1735537130579,0.8064,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1735537130987,0.8064,3393.2,3393.1,3.0156024]
["bitfinex","ETHUSD",1735537133576,6.7464,3393.2,3393.1,3.0156024]
["bitfinex","ETHUSD",1735537135289,7.42104,3393.2,3393.1,3.0156024]
["bitfinex","ETHUSD",1735537137794,7.57472177,3393.2,3393.1,3.0156024]
["bitfinex","ETHUSD",1735537138104,7.57472177,3393.2,3393.1,0.0684524]
["bitfinex","ETHUSD",1735537138398,7.57472177,3393.2,3392.9,2.9473]
["bitfinex","ETHUSD",1735537138590,7.57472177,3393.2,3393.1,0.06810571]
["bitfinex","ETHUSD",1735537138796,7.57472177,3393.2,3393.0,0.06813517]
["bitfinex","ETHUSD",1735537138957,7.57472177,3393.2,3393.1,0.06810571]
["bitfinex","ETHUSD",1735537139380,7.57472177,3393.2,3392.9,2.9473]
["bitfinex","ETHUSD",1735537139582,7.57472177,3393.2,3393.1,0.06810571]
["bitfinex","ETHUSD",1735537139768,7.57472177,3393.2,3393.0,0.06813517]
["bitfinex","ETHUSD",1735537139969,7.57472177,3393.2,3393.1,0.06810571]
["bitfinex","ETHUSD",1735537140403,7.57472177,3393.2,3392.9,2.9473]
["bitfinex","ETHUSD",1735537140572,7.57472177,3393.2,3393.1,0.06810571]
["bitfinex","ETHUSD",1735537140758,7.57472177,3393.2,3393.0,0.06813517]
["bitfinex","ETHUSD",1735537140960,7.42104,3393.2,3393.1,0.06810571]
["bitfinex","ETHUSD",1735537141154,6.7464,3393.2,3393.1,3.01525571]
["bitfinex","ETHUSD",1735537141369,6.7464,3393.2,3392.6,2.9475]
["bitfinex","ETHUSD",1735537141584,6.90018348,3393.2,3393.1,0.06810571]
["bitfinex","ETHUSD",1735537143172,6.90018348,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1735537143374,6.90018348,3393.2,3393.1,0.06810571]
["bitfinex","ETHUSD",1735537143701,7.59020183,3393.2,3393.1,0.06810571]
["bitfinex","ETHUSD",1735537143998,7.59020183,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1735537144200,7.59020183,3393.2,3393.1,0.06810571]
["bitfinex","ETHUSD",1735537144414,7.59020183,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1735537144572,7.59020183,3393.2,3393.1,0.06810571]
["bitfinex","ETHUSD",1735537144768,5.94,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1735537144996,0.75902018,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1735537145173,5.94,3392.9,3392.7,2.94749]
["bitfinex","ETHUSD",1735537145808,5.94,3392.9,3392.4,2.94768]
["bitfinex","ETHUSD",1735537146010,0.7744,3392.8,3392.4,2.94768]
["bitfinex","ETHUSD",1735537146188,0.92818348,3392.8,3392.4,2.94768]
["bitfinex","ETHUSD",1735537146521,1.69090385,3392.8,3392.4,2.94768]
["bitfinex","ETHUSD",1735537146721,0.15378348,3392.7,3392.4,2.94768]
["bitfinex","ETHUSD",1735537146926,0.15378348,3392.7,3391.9,2.94811]
["bitfinex","ETHUSD",1735537146927,5.94,3392.6,3391.9,2.94811]
["bitfinex","ETHUSD",1735537147126,5.94,3392.6,3392.2,2.9479]
["bitfinex","ETHUSD",1735537147426,6.09378348,3392.6,3392.2,2.9479]
["bitfinex","ETHUSD",1735537147618,6.85687387,3392.6,3392.2,2.9479]
["bitfinex","ETHUSD",1735537147977,0.92818348,3392.5,3392.2,2.9479]
["bitfinex","ETHUSD",1735537148795,0.15378348,3392.4,3392.2,2.9479]
["bitfinex","ETHUSD",1735537149621,0.7744,3392.5,3391.7,2.84842568]
["bitfinex","ETHUSD",1735537149822,0.7744,3392.5,3391.9,2.94815]
["bitfinex","ETHUSD",1735537150120,0.7744,3392.5,3392.3,2.94782]
["bitfinex","ETHUSD",1735537150317,0.15362723,3392.4,3392.3,2.94782]
["bitfinex","ETHUSD",1735537151596,6.09362723,3392.4,3392.3,2.94782]
["bitfinex","ETHUSD",1735537151792,6.09362723,3392.4,3392.3,3.01644698]
["bitfinex","ETHUSD",1735537152505,6.09362723,3392.4,3392.3,5.86487266]
["bitfinex","ETHUSD",1735537152706,5.94,3392.4,3392.3,5.86487266]
["bitfinex","ETHUSD",1735537152892,1.23273281,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1735537153232,1.23273281,3393.0,3392.9,5.86416504]
["bitfinex","ETHUSD",1735537153730,7.17273281,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1735537154234,7.17273281,3393.4,3393.3,3.01516953]
["bitfinex","ETHUSD",1735537154939,6.09378556,3393.4,3393.3,3.01516953]
["bitfinex","ETHUSD",1735537155233,0.15378556,3393.4,3393.3,3.01516953]
["bitfinex","ETHUSD",1735537156337,5.94,3394.0,3393.7,2.94655]
["bitfinex","ETHUSD",1735537156543,6.3293032,3394.0,3393.8,0.06749683]
["bitfinex","ETHUSD",1735537156833,0.15375304,3393.9,3393.3,2.94698]
["bitfinex","ETHUSD",1735537157204,5.94,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1735537157841,6.09370926,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1735537160055,0.15370926,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1735537160543,1.23273281,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1735537160703,1.23273281,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1735537161817,5.94,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1735537162342,6.9254032,3395.1,3395.0,0.06714355]
["bitfinex","ETHUSD",1735537162737,7.0786726,3395.1,3395.0,0.06714355]
["bitfinex","ETHUSD",1735537163621,6.9254032,3395.1,3395.0,0.06714355]
["bitfinex","ETHUSD",1735537164735,6.9254032,3395.1,3395.0,0.0654929]
["bitfinex","ETHUSD",1735537166248,5.94,3395.1,3395.0,0.0654929]
["bitfinex","ETHUSD",1735537166451,0.7672,3395.9,3395.3,2.94518]
["bitfinex","ETHUSD",1735537166854,0.7672,3395.9,3395.4,0.06473323]
["bitfinex","ETHUSD",1735537167665,0.7672,3395.9,3395.2,2.9453]
["bitfinex","ETHUSD",1735537167963,0.7672,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1735537168171,0.15288475,3395.8,3395.5,2.94507]
["bitfinex","ETHUSD",1735537168462,0.15288475,3395.8,3395.6,0.06467439]
["bitfinex","ETHUSD",1735537168836,0.7672,3395.9,3395.6,0.06467439]
["bitfinex","ETHUSD",1735537169656,5.94,3395.8,3395.6,0.06467439]
["bitfinex","ETHUSD",1735537169855,0.67072,3395.7,3394.9,5.79401568]
["bitfinex","ETHUSD",1735537170365,0.67072,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1735537170566,0.67072,3395.7,3394.9,5.79401568]
["bitfinex","ETHUSD",1735537171125,0.67072,3395.7,3395.3,2.94516]
["bitfinex","ETHUSD",1735537172778,5.94,3395.6,3395.3,2.94516]
["bitfinex","ETHUSD",1735537172936,6.677792,3395.6,3395.3,2.94516]
["bitfinex","ETHUSD",1735537173864,6.677792,3395.6,3394.5,2.94585]
["bitfinex","ETHUSD",1735537173865,0.7672,3395.5,3394.5,2.94585]
["bitfinex","ETHUSD",1735537174379,6.677792,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1735537174380,0.7672,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1735537174550,0.7672,3395.3,3394.2,2.94615]
["bitfinex","ETHUSD",1735537174551,0.7672,3395.3,3394.4,2.94601]
["bitfinex","ETHUSD",1735537174981,0.7672,3395.3,3394.2,2.94619]
["bitfinex","ETHUSD",1735537175414,0.7672,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1735537175942,5.94,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1735537176142,6.7072,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1735537176442,6.7072,3394.7,3393.7,5.79499568]
["bitfinex","ETHUSD",1735537176443,6.7072,3394.7,3394.2,2.94616]
["bitfinex","ETHUSD",1735537177344,6.7072,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1735537178082,6.7072,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1735537178503,6.7072,3394.7,3394.0,2.84842568]
["bitfinex","ETHUSD",1735537178784,6.7072,3394.7,3394.4,2.946]
["bitfinex","ETHUSD",1735537180585,6.7072,3394.7,3394.5,2.94592]
["bitfinex","ETHUSD",1735537180738,0.15320555,3394.6,3394.5,2.94592]
["bitfinex","ETHUSD",1735537181646,6.09320555,3394.6,3394.5,2.94592]
["bitfinex","ETHUSD",1735537182051,6.09320555,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1735537182279,6.77924611,3394.6,3394.5,0.06519673]
["bitfinex","ETHUSD",1735537182458,6.77924611,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1735537182662,6.77924611,3394.6,3394.5,0.06519673]
["bitfinex","ETHUSD",1735537182882,6.77924611,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1735537183086,6.77924611,3394.6,3394.5,0.06519673]
["bitfinex","ETHUSD",1735537183292,6.77924611,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1735537183293,0.15320555,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1735537184577,0.90785016,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1735537185004,0.15320555,3394.4,3394.3,2.9461]
["bitfinex","ETHUSD",1735537196669,0.15320555,3394.4,3394.3,3.01081043]
["bitfinex","ETHUSD",1735537198478,0.15320555,3395.0,3394.3,0.06471043]
["bitfinex","ETHUSD",1735537198983,0.15320555,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1735537199141,0.15320555,3394.9,3394.4,3.01068061]
["bitfinex","ETHUSD",1735537199738,6.09320555,3394.8,3394.4,3.01068061]
["bitfinex","ETHUSD",1735537199980,6.78031611,3394.8,3394.4,3.01068061]
["bitfinex","ETHUSD",1735537200479,0.15320555,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1735537200655,0.15320555,3394.7,3394.5,3.01056117]
["bitfinex","ETHUSD",1735537201066,0.15320555,3394.6,3394.5,3.01056117]
["bitfinex","ETHUSD",1735537205964,0.93110555,3394.6,3394.5,0.06463117]
["bitfinex","ETHUSD",1735537206498,0.93110555,3394.6,3394.5,0.06441215]
["bitfinex","ETHUSD",1735537206813,0.93110555,3394.6,3394.3,2.94609]
["bitfinex","ETHUSD",1735537207091,0.93110555,3394.6,3394.5,0.06441215]
["bitfinex","ETHUSD",1735537207606,0.93110555,3394.6,3394.5,0.06256418]
["bitfinex","ETHUSD",1735537207976,0.93110555,3394.6,3393.8,2.94647]
["bitfinex","ETHUSD",1735537208294,0.93110555,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1735537208532,0.93110555,3394.6,3393.9,0.06276628]
["bitfinex","ETHUSD",1735537208694,0.7779,3394.4,3393.9,0.06276628]
["bitfinex","ETHUSD",1735537208895,6.7179,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1735537209120,6.7179,3394.3,3394.0,0.06283351]
["bitfinex","ETHUSD",1735537209321,0.15320555,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1735537209519,0.15320555,3394.2,3394.1,0.06280406]
["bitfinex","ETHUSD",1735537209718,0.86195449,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1735537209926,5.94,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1735537210135,5.94,3394.1,3393.6,2.84842568]
["bitfinex","ETHUSD",1735537210353,0.15320555,3394.2,3393.6,2.84842568]
["bitfinex","ETHUSD",1735537210501,5.94,3394.4,3393.9,2.94646]
["bitfinex","ETHUSD",1735537210502,0.15320555,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1735537210700,0.15320555,3394.0,3393.9,5.79488568]
["bitfinex","ETHUSD",1735537212211,0.15320555,3394.0,3393.9,5.8578097]
["bitfinex","ETHUSD",1735537212387,5.55e-06,3394.0,3393.9,5.8578097]
["bitfinex","ETHUSD",1735537212588,1.23273281,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1735537213029,1.23273281,3394.9,3394.8,3.00818131]
["bitfinex","ETHUSD",1735537213743,5.94,3395.3,3394.8,3.00818131]
["bitfinex","ETHUSD",1735537213930,5.94,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1735537214427,1.23273281,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1735537214628,1.23273281,3395.5,3395.4,3.00732195]
["bitfinex","ETHUSD",1735537215189,1.23273281,3395.7,3395.4,3.00732195]
["bitfinex","ETHUSD",1735537215341,1.23273281,3395.7,3395.4,0.06216195]
["bitfinex","ETHUSD",1735537215544,1.23273281,3395.7,3395.5,2.94507]
["bitfinex","ETHUSD",1735537216007,1.23273281,3395.7,3395.6,0.06194542]
["bitfinex","ETHUSD",1735537216690,5.94,3395.8,3395.6,0.06194542]
["bitfinex","ETHUSD",1735537216983,5.94,3395.8,3395.6,2.94496]
["bitfinex","ETHUSD",1735537217401,5.94,3395.8,3395.7,0.061916]
["bitfinex","ETHUSD",1735537217874,5.94,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1735537218279,5.94,3395.9,3395.8,3.0060049]
["bitfinex","ETHUSD",1735537220678,0.7638,3396.5,3395.8,3.0060049]
["bitfinex","ETHUSD",1735537220855,0.7638,3396.5,3395.8,2.94481]
["bitfinex","ETHUSD",1735537221050,0.7638,3396.5,3396.0,2.94464]
["bitfinex","ETHUSD",1735537221238,0.7638,3396.5,3396.1,2.94449]
["bitfinex","ETHUSD",1735537221439,0.7638,3396.5,3396.2,0.06107725]
["bitfinex","ETHUSD",1735537221693,0.7638,3396.5,3396.1,2.94449]
["bitfinex","ETHUSD",1735537221893,0.7638,3396.5,3396.3,0.06104785]
["bitfinex","ETHUSD",1735537222191,0.7638,3396.5,3396.1,2.94449]
["bitfinex","ETHUSD",1735537222406,0.7638,3396.5,3396.4,0.06101844]
["bitfinex","ETHUSD",1735537222624,0.7638,3396.5,3396.1,2.94449]
["bitfinex","ETHUSD",1735537222785,0.7638,3396.5,3396.4,0.0608354]
["bitfinex","ETHUSD",1735537223001,0.7638,3396.4,3395.1,1.23457218]
["bitfinex","ETHUSD",1735537223156,0.7638,3396.1,3395.1,1.23457218]
["bitfinex","ETHUSD",1735537223359,5.94,3395.8,3394.9,1.23457218]
["bitfinex","ETHUSD",1735537223588,0.7638,3395.6,3394.9,1.23457218]
["bitfinex","ETHUSD",1735537224674,0.7638,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1735537225513,0.7638,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1735537226021,0.15333684,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1735537226819,6.09333684,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1735537227116,7.15721011,3395.3,3394.6,0.05789516]
["bitfinex","ETHUSD",1735537227717,7.15721011,3395.3,3394.2,2.94611]
["bitfinex","ETHUSD",1735537227718,0.92293684,3395.2,3394.2,2.94611]
["bitfinex","ETHUSD",1735537228059,0.92293684,3395.2,3394.3,0.05809029]
["bitfinex","ETHUSD",1735537228261,3.71514,3395.0,3394.3,0.05809029]
["bitfinex","ETHUSD",1735537228449,3.71531,3394.8,3394.3,0.05809029]
["bitfinex","ETHUSD",1735537228673,5.94,3394.5,3393.5,1.23457218]
["bitfinex","ETHUSD",1735537228877,5.94,3394.5,3393.5,4.18136218]
["bitfinex","ETHUSD",1735537229127,5.94,3394.5,3393.6,0.05868293]
["bitfinex","ETHUSD",1735537229845,0.15333684,3394.4,3393.6,0.05868293]
["bitfinex","ETHUSD",1735537230177,6.7096,3394.3,3393.6,0.05868293]
["bitfinex","ETHUSD",1735537230418,6.86293684,3394.3,3393.6,0.05868293]
["bitfinex","ETHUSD",1735537230890,0.15333684,3394.2,3393.6,0.05868293]
["bitfinex","ETHUSD",1735537231381,0.15333684,3394.2,3393.6,3.00539293]
["bitfinex","ETHUSD",1735537231581,6.7096,3394.3,3393.6,3.00539293]
["bitfinex","ETHUSD",1735537232528,6.7096,3394.3,3393.6,3.03603887]
["bitfinex","ETHUSD",1735537233115,0.15178202,3394.2,3393.6,3.03603887]
["bitfinex","ETHUSD",1735537233979,6.7096,3394.3,3393.6,3.03603887]
["bitfinex","ETHUSD",1735537234234,6.7096,3394.3,3393.6,0.08932887]
["bitfinex","ETHUSD",1735537234436,5.94,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1735537234739,5.94,3394.3,3393.9,0.08926819]
["bitfinex","ETHUSD",1735537235298,5.94,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1735537235652,1.23273281,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1735537235653,1.23273281,3394.7,3394.0,0.02946152]
["bitfinex","ETHUSD",1735537236141,1.23273281,3394.7,3393.2,2.947]
["bitfinex","ETHUSD",1735537236142,1.23273281,3395.0,3394.5,2.94589]
["bitfinex","ETHUSD",1735537236509,1.23273281,3395.0,3394.6,0.08905584]
["bitfinex","ETHUSD",1735537236913,0.15175827,3394.9,3394.6,0.08905584]
["bitfinex","ETHUSD",1735537237807,6.7096,3395.1,3394.6,0.08905584]
["bitfinex","ETHUSD",1735537238629,6.7096,3395.1,3394.6,0.08905584]
["bitfinex","ETHUSD",1735537238869,0.15176352,3395.0,3394.6,0.08905584]
["bitfinex","ETHUSD",1735537239236,0.15176352,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1735537239440,0.15176352,3395.0,3394.4,0.08906053]
["bitfinex","ETHUSD",1735537239682,0.83789987,3395.0,3394.4,0.08906053]
["bitfinex","ETHUSD",1735537239985,0.15176352,3394.9,3394.4,0.08906053]
["bitfinex","ETHUSD",1735537240187,0.15176352,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1735537240393,0.15176352,3394.9,3394.5,0.08897932]
["bitfinex","ETHUSD",1735537240544,0.15176352,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1735537240744,0.15176352,3394.9,3394.6,0.08894899]
["bitfinex","ETHUSD",1735537240981,0.15176352,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1735537241159,0.15176352,3394.9,3394.7,0.08891866]
["bitfinex","ETHUSD",1735537241372,0.15176352,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1735537241584,0.15176352,3394.9,3393.9,2.84842568]
["bitfinex","ETHUSD",1735537241759,0.15176352,3394.9,3394.2,3.03521032]
["bitfinex","ETHUSD",1735537241960,6.09176352,3394.9,3394.2,2.94614]
["bitfinex","ETHUSD",1735537242160,6.09176352,3394.9,3394.3,0.08901964]
["bitfinex","ETHUSD",1735537242620,0.15176352,3394.8,3394.3,3.03511964]
["bitfinex","ETHUSD",1735537244020,5.94,3394.9,3394.3,3.03511964]
["bitfinex","ETHUSD",1735537245014,5.94,3395.0,3394.3,3.03511964]
["bitfinex","ETHUSD",1735537245186,0.15183247,3394.8,3394.3,3.03511964]
["bitfinex","ETHUSD",1735537245725,5.94,3395.0,3394.3,3.03511964]
["bitfinex","ETHUSD",1735537245876,0.67096,3394.9,3394.3,3.03511964]
["bitfinex","ETHUSD",1735537246359,0.15184353,3394.8,3394.3,3.03511964]
["bitfinex","ETHUSD",1735537246867,0.7615,3394.7,3394.3,0.08901964]
["bitfinex","ETHUSD",1735537247092,0.91334353,3394.7,3394.1,2.94624]
["bitfinex","ETHUSD",1735537247311,0.91334353,3394.7,3393.9,2.84842568]
["bitfinex","ETHUSD",1735537247625,0.91334353,3394.7,3394.2,3.03522962]
["bitfinex","ETHUSD",1735537247809,0.7615,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1735537247981,0.7615,3394.7,3394.3,0.08905525]
["bitfinex","ETHUSD",1735537248379,0.7615,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1735537248615,0.7615,3394.7,3394.4,0.08902491]
["bitfinex","ETHUSD",1735537248818,0.7615,3394.7,3394.3,3.03515525]
["bitfinex","ETHUSD",1735537249028,0.7615,3394.7,3394.5,0.08899458]
["bitfinex","ETHUSD",1735537249227,0.7615,3394.7,3394.4,0.08902491]
["bitfinex","ETHUSD",1735537249527,0.7615,3394.7,3394.5,0.08899458]
["bitfinex","ETHUSD",1735537250008,0.7615,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1735537250194,0.7615,3394.7,3394.6,0.08896425]
["bitfinex","ETHUSD",1735537250381,0.7615,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1735537250582,0.7615,3394.7,3394.6,0.08896425]
["bitfinex","ETHUSD",1735537250825,0.7615,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1735537251000,0.7615,3394.7,3394.6,0.08896425]
["bitfinex","ETHUSD",1735537251201,0.7615,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1735537251412,0.7615,3394.7,3394.6,0.08896425]
["bitfinex","ETHUSD",1735537251735,0.7615,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1735537252034,0.7615,3394.7,3394.6,0.08896425]
["bitfinex","ETHUSD",1735537252325,0.9136797,3394.7,3394.6,0.08886758]
["bitfinex","ETHUSD",1735537252525,0.9136797,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1735537252698,0.1521797,3394.7,3394.6,0.08886758]
["bitfinex","ETHUSD",1735537253025,0.1521797,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1735537253531,0.1521797,3394.7,3394.6,3.03465145]
["bitfinex","ETHUSD",1735537253726,5.94,3395.2,3394.7,2.9457]
["bitfinex","ETHUSD",1735537254175,5.94,3395.2,3394.8,0.08873061]
["bitfinex","ETHUSD",1735537254331,0.15238926,3395.1,3394.9,2.94557]
["bitfinex","ETHUSD",1735537254873,1.23273281,3395.6,3395.0,0.08854788]
["bitfinex","ETHUSD",1735537255073,1.23273281,3395.8,3395.1,2.84842568]
["bitfinex","ETHUSD",1735537255393,0.15238121,3395.5,3395.2,3.0337206]
["bitfinex","ETHUSD",1735537255681,0.15238121,3395.5,3395.2,0.0883906]
["bitfinex","ETHUSD",1735537255833,1.23273281,3395.8,3395.4,2.94516]
["bitfinex","ETHUSD",1735537256034,1.23273281,3395.8,3395.5,0.08828439]
["bitfinex","ETHUSD",1735537256234,5.94,3396.0,3395.5,0.08828439]
["bitfinex","ETHUSD",1735537256458,6.54152713,3396.0,3395.5,0.08828439]
["bitfinex","ETHUSD",1735537256702,0.15231857,3395.7,3395.5,0.08828439]
["bitfinex","ETHUSD",1735537257031,0.15231857,3395.7,3394.9,2.94555]
["bitfinex","ETHUSD",1735537257362,0.15231857,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1735537257564,0.15231857,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1735537257765,0.15231857,3395.6,3395.4,0.08831471]
["bitfinex","ETHUSD",1735537258062,0.15231857,3395.5,3395.4,0.08831471]
["bitfinex","ETHUSD",1735537258434,0.15231857,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1735537258631,0.15231857,3395.5,3395.2,3.03352261]
["bitfinex","ETHUSD",1735537259152,0.15231857,3395.5,3395.2,0.08821261]
["bitfinex","ETHUSD",1735537259357,0.15231857,3395.4,3395.3,2.94523]
["bitfinex","ETHUSD",1735537259732,0.15231857,3395.4,3395.3,3.03341229]
["bitfinex","ETHUSD",1735537260189,5.94,3395.9,3395.3,3.03341229]
["bitfinex","ETHUSD",1735537260343,6.73553328,3395.9,3395.3,3.03341229]
["bitfinex","ETHUSD",1735537260546,6.73553328,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1735537260862,0.15217112,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1735537261073,0.15217112,3395.8,3395.4,0.08815197]
["bitfinex","ETHUSD",1735537261491,5.94,3395.9,3395.4,0.11760166]
["bitfinex","ETHUSD",1735537261492,0.15217112,3395.7,3395.4,0.11760166]
["bitfinex","ETHUSD",1735537261803,0.15217112,3395.7,3395.6,2.9449]
["bitfinex","ETHUSD",1735537262145,0.15217112,3395.7,3395.6,3.03299135]
["bitfinex","ETHUSD",1735537262393,0.15217112,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1735537262690,0.15217112,3395.8,3395.7,3.03296103]
["bitfinex","ETHUSD",1735537263056,0.15217112,3396.1,3395.7,3.03296103]
["bitfinex","ETHUSD",1735537263446,0.15217112,3396.1,3395.8,2.94481]
["bitfinex","ETHUSD",1735537263745,0.15217112,3396.1,3395.9,0.08735962]
["bitfinex","ETHUSD",1735537263942,0.15217112,3396.0,3395.9,0.08735962]
["bitfinex","ETHUSD",1735537264142,0.15217112,3396.0,3395.8,2.94481]
["bitfinex","ETHUSD",1735537264399,0.15217112,3396.0,3395.9,0.08735962]
["bitfinex","ETHUSD",1735537264796,0.15217112,3396.0,3395.8,2.94481]
["bitfinex","ETHUSD",1735537264945,0.15217112,3396.0,3395.9,0.08735962]
["bitfinex","ETHUSD",1735537265365,5.94,3396.3,3395.7,2.94487]
["bitfinex","ETHUSD",1735537265565,5.94,3396.3,3395.9,0.08735962]
["bitfinex","ETHUSD",1735537265812,0.15205926,3396.2,3395.8,0.08738993]
["bitfinex","ETHUSD",1735537266113,0.15205926,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1735537266271,0.7826,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1735537266471,0.7826,3396.4,3396.2,0.08719245]
["bitfinex","ETHUSD",1735537266673,0.7826,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1735537266674,5.94,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1735537266904,5.94,3396.6,3396.2,0.08719245]
["bitfinex","ETHUSD",1735537267402,1.84909922,3396.9,3396.4,2.94423]
["bitfinex","ETHUSD",1735537267403,2.01533281,3396.9,3396.4,2.94423]
["bitfinex","ETHUSD",1735537267617,2.01533281,3396.9,3396.5,2.94418]
["bitfinex","ETHUSD",1735537267768,2.01533281,3396.9,3396.5,3.03128155]
["bitfinex","ETHUSD",1735537268220,0.15192735,3396.8,3396.5,3.03128155]
["bitfinex","ETHUSD",1735537268515,0.15192735,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1735537268867,1.23273281,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1735537269118,1.23273281,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1735537269510,1.23273281,3397.3,3397.2,3.02997622]
["bitfinex","ETHUSD",1735537270526,5.94,3397.8,3397.7,2.94315]
["bitfinex","ETHUSD",1735537271118,5.94,3397.8,3397.7,3.02913606]
["bitfinex","ETHUSD",1735537272475,5.94,3397.8,3397.7,0.08598606]
["bitfinex","ETHUSD",1735537272697,5.94,3397.8,3397.0,5.79212568]
["bitfinex","ETHUSD",1735537272698,6.534,3397.8,3397.0,5.79212568]
["bitfinex","ETHUSD",1735537272900,5.94,3397.8,3397.7,0.08598606]
["bitfinex","ETHUSD",1735537273162,5.94,3397.8,3397.6,2.94317]
["bitfinex","ETHUSD",1735537273449,5.94,3397.8,3397.7,3.02914606]
["bitfinex","ETHUSD",1735537275029,0.7864,3398.2,3397.9,2.94297]
["bitfinex","ETHUSD",1735537275304,0.7864,3398.2,3398.0,0.08589525]
["bitfinex","ETHUSD",1735537276129,0.805,3398.5,3398.0,3.02879525]
["bitfinex","ETHUSD",1735537276325,0.805,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1735537276532,0.805,3398.5,3398.1,0.08477258]
["bitfinex","ETHUSD",1735537277644,1.58293911,3398.5,3398.1,0.08477258]
["bitfinex","ETHUSD",1735537277860,0.805,3398.4,3398.1,0.08477258]
["bitfinex","ETHUSD",1735537278144,0.805,3398.4,3397.4,2.94337]
["bitfinex","ETHUSD",1735537278350,5.94,3398.3,3397.0,2.84842568]
["bitfinex","ETHUSD",1735537278643,5.94,3398.3,3397.6,2.94316]
["bitfinex","ETHUSD",1735537278967,5.94,3398.3,3397.7,0.08489366]
["bitfinex","ETHUSD",1735537279147,5.94,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1735537279501,5.94,3398.3,3397.9,0.08483312]
["bitfinex","ETHUSD",1735537283015,5.94,3398.3,3397.9,3.02782312]
["bitfinex","ETHUSD",1735537283221,5.94,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1735537283456,5.94,3398.3,3398.0,0.08480285]
["bitfinex","ETHUSD",1735537283657,6.6145,3398.3,3398.0,0.08480285]
["bitfinex","ETHUSD",1735537284171,6.6145,3398.3,3397.6,2.9432]
["bitfinex","ETHUSD",1735537284172,0.6745,3398.3,3398.1,0.08477258]
["bitfinex","ETHUSD",1735537284325,0.805,3398.4,3398.1,0.08477258]
["bitfinex","ETHUSD",1735537284523,0.805,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1735537284835,0.805,3398.4,3398.2,0.08474231]
["bitfinex","ETHUSD",1735537285045,0.805,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1735537285046,0.805,3398.4,3398.3,0.08471205]
["bitfinex","ETHUSD",1735537285237,5.94,3398.3,3397.0,2.84842568]
["bitfinex","ETHUSD",1735537285441,0.808,3398.1,3396.7,2.84842568]
["bitfinex","ETHUSD",1735537285827,0.808,3398.1,3397.2,2.94353]
["bitfinex","ETHUSD",1735537286023,0.808,3398.1,3397.3,0.08471006]
["bitfinex","ETHUSD",1735537287354,0.95943274,3398.0,3397.3,0.08471006]
["bitfinex","ETHUSD",1735537288074,0.15143274,3397.9,3397.3,0.08471006]
["bitfinex","ETHUSD",1735537288776,0.15143274,3397.9,3397.3,3.02820006]
["bitfinex","ETHUSD",1735537288995,0.15143274,3397.9,3397.3,0.08471006]
["bitfinex","ETHUSD",1735537289201,0.15143274,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1735537289491,0.15143274,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1735537289841,0.15143274,3397.9,3397.8,3.02773516]
["bitfinex","ETHUSD",1735537290178,0.15143274,3398.1,3397.8,3.02773516]
["bitfinex","ETHUSD",1735537290385,5.94,3398.2,3397.8,3.02773516]
["bitfinex","ETHUSD",1735537290972,5.94,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1735537291281,5.94,3398.2,3398.1,0.08456434]
["bitfinex","ETHUSD",1735537292189,6.09170009,3398.2,3398.1,0.08456434]
["bitfinex","ETHUSD",1735537292983,0.15170009,3398.2,3398.1,0.08456434]
["bitfinex","ETHUSD",1735537293360,0.15170009,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1735537293856,0.15170009,3398.2,3397.9,0.08462488]
["bitfinex","ETHUSD",1735537294269,0.15170009,3398.1,3397.9,0.08462488]
["bitfinex","ETHUSD",1735537295087,0.15170009,3398.0,3397.9,0.08462488]
["bitfinex","ETHUSD",1735537295868,0.808,3397.9,3397.6,2.94323]
["bitfinex","ETHUSD",1735537296042,0.15170009,3398.0,3397.7,2.94314]
["bitfinex","ETHUSD",1735537296246,0.15170009,3398.0,3397.8,3.02771516]
["bitfinex","ETHUSD",1735537296450,0.15170009,3397.9,3397.8,3.02771516]
["bitfinex","ETHUSD",1735537298105,0.15170009,3397.9,3397.8,2.94306]
["bitfinex","ETHUSD",1735537298289,0.15170009,3397.9,3397.8,3.02771516]
["bitfinex","ETHUSD",1735537306552,0.15170009,3397.9,3397.8,0.08465516]
["bitfinex","ETHUSD",1735537307022,0.15170009,3397.9,3397.6,2.94323]
["bitfinex","ETHUSD",1735537307190,0.15170009,3397.9,3397.8,0.08447745]
["bitfinex","ETHUSD",1735537307391,0.15170009,3397.9,3397.7,0.08450773]
["bitfinex","ETHUSD",1735537307589,0.15170009,3397.9,3397.8,0.08447745]
["bitfinex","ETHUSD",1735537307997,0.15170009,3397.9,3397.6,2.94323]
["bitfinex","ETHUSD",1735537308198,0.15170009,3397.9,3397.8,0.08447745]
["bitfinex","ETHUSD",1735537308392,0.15170009,3397.9,3397.7,0.08450773]
["bitfinex","ETHUSD",1735537308718,0.8309,3398.0,3397.8,0.08447745]
["bitfinex","ETHUSD",1735537308874,0.8309,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1735537309070,0.8309,3398.0,3397.8,0.08458409]
["bitfinex","ETHUSD",1735537309292,0.8309,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1735537309576,0.15252882,3397.9,3397.8,0.08459932]
["bitfinex","ETHUSD",1735537309994,0.15252882,3397.9,3397.7,2.94315]
["bitfinex","ETHUSD",1735537310194,0.15252882,3397.9,3397.8,0.08459932]
["bitfinex","ETHUSD",1735537310904,0.15252882,3397.9,3397.5,2.94331]
["bitfinex","ETHUSD",1735537311111,0.15252882,3397.9,3397.6,0.08470048]
["bitfinex","ETHUSD",1735537311425,0.15252882,3397.9,3397.6,2.94323]
["bitfinex","ETHUSD",1735537311596,0.15252882,3397.9,3397.7,0.08471083]
["bitfinex","ETHUSD",1735537312126,0.15252882,3397.8,3397.7,0.08471083]
["bitfinex","ETHUSD",1735537312325,0.15252882,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1735537312478,0.15252882,3397.8,3397.7,3.02787083]
["bitfinex","ETHUSD",1735537313631,0.15252882,3397.8,3397.7,0.08471083]
["bitfinex","ETHUSD",1735537314150,0.15252882,3397.8,3397.7,0.0846702]
["bitfinex","ETHUSD",1735537315343,0.15252882,3397.8,3397.7,3.0278302]
["bitfinex","ETHUSD",1735537316639,7.17273281,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1735537316984,1.23273281,3398.1,3398.0,3.02750986]
["bitfinex","ETHUSD",1735537317227,1.38527646,3398.1,3398.0,3.02750986]
["bitfinex","ETHUSD",1735537317525,0.15254365,3398.1,3398.0,3.02750986]
["bitfinex","ETHUSD",1735537318120,0.94084365,3398.1,3398.0,3.02750986]
["bitfinex","ETHUSD",1735537318955,0.15254365,3398.1,3398.0,3.02750986]
["bitfinex","ETHUSD",1735537319847,0.15254365,3398.1,3398.0,0.08460986]
["bitfinex","ETHUSD",1735537320203,0.15254365,3398.1,3397.8,2.94308]
["bitfinex","ETHUSD",1735537320405,0.15254365,3398.1,3398.0,0.08460986]
["bitfinex","ETHUSD",1735537320599,0.15254365,3398.1,3397.9,3.02761013]
["bitfinex","ETHUSD",1735537320855,0.15254365,3398.0,3397.9,2.94297]
["bitfinex","ETHUSD",1735537322760,7.96103281,3398.3,3398.0,2.94288]
["bitfinex","ETHUSD",1735537323120,2.02103281,3398.3,3398.0,2.94288]
["bitfinex","ETHUSD",1735537323659,0.15258702,3398.2,3398.0,2.94288]
["bitfinex","ETHUSD",1735537324123,0.15258702,3398.1,3398.0,2.94288]
["bitfinex","ETHUSD",1735537327437,1.23273281,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1735537327811,1.38529289,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1735537328527,2.17359289,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1735537328829,0.15256008,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1735537329580,0.15256008,3398.5,3398.4,5.79098568]
["bitfinex","ETHUSD",1735537330129,1.23273281,3398.8,3398.4,5.79098568]
["bitfinex","ETHUSD",1735537330430,1.23273281,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1735537330874,1.23273281,3398.8,3398.7,3.02605835]
["bitfinex","ETHUSD",1735537331679,1.01667262,3399.2,3398.7,3.02605835]
["bitfinex","ETHUSD",1735537331858,1.01667262,3399.2,3398.9,2.94211]
["bitfinex","ETHUSD",1735537332064,1.01667262,3399.2,3399.0,2.94203]
["bitfinex","ETHUSD",1735537332258,1.01667262,3399.2,3399.0,3.02569759]
["bitfinex","ETHUSD",1735537332458,1.01667262,3399.2,3399.0,0.08366759]
["bitfinex","ETHUSD",1735537332777,0.15233921,3399.1,3398.8,2.9422]
["bitfinex","ETHUSD",1735537333570,0.15233921,3399.0,3398.8,2.9422]
["bitfinex","ETHUSD",1735537333975,0.15233921,3399.0,3398.4,2.84842568]
["bitfinex","ETHUSD",1735537334130,0.15233921,3398.9,3398.5,2.9424]
["bitfinex","ETHUSD",1735537334456,0.8103,3398.8,3398.5,2.9424]
["bitfinex","ETHUSD",1735537334768,0.96263921,3398.8,3398.5,2.9424]
["bitfinex","ETHUSD",1735537335126,0.15233921,3398.8,3398.6,2.94237]
["bitfinex","ETHUSD",1735537335323,0.15233921,3398.7,3398.6,2.94237]
["bitfinex","ETHUSD",1735537335945,0.8103,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1735537336576,0.15226486,3398.9,3398.6,2.94237]
["bitfinex","ETHUSD",1735537337279,0.15226486,3398.8,3398.1,5.79117568]
["bitfinex","ETHUSD",1735537337647,0.15226486,3398.8,3398.4,2.94252]
["bitfinex","ETHUSD",1735537338047,0.15226486,3398.7,3398.4,2.94252]
["bitfinex","ETHUSD",1735537338278,0.15226486,3398.7,3398.5,2.94246]
["bitfinex","ETHUSD",1735537338674,0.8103,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1735537339324,0.8103,3399.0,3398.6,2.9423]
["bitfinex","ETHUSD",1735537339529,0.15225655,3398.9,3398.6,2.9423]
["bitfinex","ETHUSD",1735537339772,0.15225655,3398.9,3398.1,2.84842568]
["bitfinex","ETHUSD",1735537339974,0.15225655,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1735537340276,5.94,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1735537341052,0.15226701,3399.0,3398.8,2.94221]
["bitfinex","ETHUSD",1735537341348,0.15226701,3399.0,3398.9,0.08329176]
["bitfinex","ETHUSD",1735537341936,0.15226701,3399.0,3398.9,3.02541176]
["bitfinex","ETHUSD",1735537343174,1.23273281,3399.3,3398.9,0.08329176]
["bitfinex","ETHUSD",1735537343477,2.65939922,3399.5,3399.1,2.94187]
["bitfinex","ETHUSD",1735537343478,0.8103,3399.5,3399.1,2.94187]
["bitfinex","ETHUSD",1735537343894,0.8103,3399.5,3399.2,0.08294223]
["bitfinex","ETHUSD",1735537344038,0.15228224,3399.4,3399.2,0.08294223]
["bitfinex","ETHUSD",1735537344474,0.15228224,3399.4,3399.2,2.94182]
["bitfinex","ETHUSD",1735537344704,0.15228224,3399.4,3399.3,0.08290184]
["bitfinex","ETHUSD",1735537345010,0.8103,3399.5,3399.2,2.94182]
["bitfinex","ETHUSD",1735537345164,0.8103,3399.5,3399.3,0.08290184]
["bitfinex","ETHUSD",1735537345566,0.15229144,3399.4,3399.2,2.94182]
["bitfinex","ETHUSD",1735537345781,0.15229144,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735537346898,0.15229144,3399.4,3399.3,3.02468184]
["bitfinex","ETHUSD",1735537349947,0.15229144,3399.4,3399.3,0.08290184]
["bitfinex","ETHUSD",1735537350234,0.15229144,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1735537350400,0.15229144,3399.4,3399.3,0.0826329]
["bitfinex","ETHUSD",1735537350599,0.15229144,3399.4,3399.2,0.08266315]
["bitfinex","ETHUSD",1735537350807,0.15229144,3399.4,3399.3,0.0826329]
["bitfinex","ETHUSD",1735537351553,0.15229144,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1735537351690,0.15229144,3399.4,3399.0,0.0798071]
["bitfinex","ETHUSD",1735537352399,0.15229144,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1735537352786,0.15229144,3399.3,3399.2,3.0216066]
["bitfinex","ETHUSD",1735537353322,0.8103,3399.5,3399.2,3.0216066]
["bitfinex","ETHUSD",1735537354121,0.15233709,3399.4,3399.2,3.0216066]
["bitfinex","ETHUSD",1735537354795,0.8103,3399.5,3399.2,3.0216066]
["bitfinex","ETHUSD",1735537355302,5.94,3399.8,3399.6,2.94146]
["bitfinex","ETHUSD",1735537355498,5.94,3399.8,3399.7,0.07951942]
["bitfinex","ETHUSD",1735537356137,0.15239226,3399.8,3399.7,0.07951942]
["bitfinex","ETHUSD",1735537356792,0.15239226,3399.8,3399.7,3.02094942]
["bitfinex","ETHUSD",1735537356993,0.15239226,3399.8,3399.2,5.79024568]
["bitfinex","ETHUSD",1735537357292,0.15239226,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1735537357491,0.15239226,3399.8,3399.6,0.07946863]
["bitfinex","ETHUSD",1735537358230,0.15239226,3399.7,3399.6,0.07946863]
["bitfinex","ETHUSD",1735537358731,0.15239226,3399.7,3399.6,3.02098863]
["bitfinex","ETHUSD",1735537360629,1.23273281,3400.5,3399.6,0.07946863]
["bitfinex","ETHUSD",1735537360815,1.23273281,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1735537361143,2.05673281,3400.5,3399.9,2.94118]
["bitfinex","ETHUSD",1735537361730,2.05673281,3400.5,3400.0,0.07913503]
["bitfinex","ETHUSD",1735537361901,0.824,3400.5,3400.0,0.07913503]
["bitfinex","ETHUSD",1735537362102,0.824,3400.5,3400.0,3.02028503]
["bitfinex","ETHUSD",1735537362741,0.824,3400.5,3400.1,2.94105]
["bitfinex","ETHUSD",1735537363245,0.824,3400.5,3400.2,0.07813801]
["bitfinex","ETHUSD",1735537363615,0.824,3400.5,3399.5,3.45172098]
["bitfinex","ETHUSD",1735537363942,0.824,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1735537364351,0.824,3400.5,3400.2,0.07820381]
["bitfinex","ETHUSD",1735537365045,0.824,3400.5,3400.3,0.07817358]
["bitfinex","ETHUSD",1735537365409,0.824,3400.5,3400.4,0.07814335]
["bitfinex","ETHUSD",1735537366019,0.824,3400.5,3399.5,0.6032953]
["bitfinex","ETHUSD",1735537366020,0.824,3400.2,3398.9,1.23457218]
["bitfinex","ETHUSD",1735537366348,0.824,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1735537366552,0.824,3400.2,3399.4,2.84842568]
["bitfinex","ETHUSD",1735537366707,5.94,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1735537366907,5.94,3400.3,3399.7,2.84842568]
["bitfinex","ETHUSD",1735537366908,0.824,3400.5,3400.2,2.941]
["bitfinex","ETHUSD",1735537367101,0.824,3400.5,3399.7,2.84842568]
["bitfinex","ETHUSD",1735537367102,0.824,3400.5,3399.8,2.94127]
["bitfinex","ETHUSD",1735537367405,0.824,3400.9,3399.8,2.97067765]
["bitfinex","ETHUSD",1735537367638,1.8085832,3400.9,3399.8,2.97067765]
["bitfinex","ETHUSD",1735537367838,1.8085832,3400.9,3400.1,2.94103]
["bitfinex","ETHUSD",1735537368104,0.824,3400.8,3400.1,2.94103]
["bitfinex","ETHUSD",1735537370623,0.824,3400.8,3399.9,2.94124]
["bitfinex","ETHUSD",1735537371025,5.94,3400.8,3399.9,2.94124]
["bitfinex","ETHUSD",1735537371248,0.824,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1735537371670,0.824,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1735537373153,0.824,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1735537374024,6.764,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1735537374525,6.764,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1735537376635,6.764,3400.6,3399.7,2.84842568]
["bitfinex","ETHUSD",1735537376843,6.764,3400.6,3400.0,3.01681958]
["bitfinex","ETHUSD",1735537377174,1.23273281,3401.1,3400.4,2.84842568]
["bitfinex","ETHUSD",1735537377320,2.04623281,3401.1,3400.5,0.02940241]
["bitfinex","ETHUSD",1735537377654,0.8135,3401.1,3400.6,0.07545793]
["bitfinex","ETHUSD",1735537377861,0.8135,3401.1,3400.4,2.87782768]
["bitfinex","ETHUSD",1735537378161,1.23273281,3401.2,3401.0,2.84842568]
["bitfinex","ETHUSD",1735537378330,1.23273281,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1735537378843,1.23273281,3401.2,3401.1,3.01540538]
["bitfinex","ETHUSD",1735537379045,3.08183204,3401.6,3401.1,3.01540538]
["bitfinex","ETHUSD",1735537379046,0.8135,3401.6,3401.1,3.01540538]
["bitfinex","ETHUSD",1735537379268,1.7970332,3401.6,3401.1,3.01540538]
["bitfinex","ETHUSD",1735537379616,1.7970332,3401.6,3401.1,0.07518538]
["bitfinex","ETHUSD",1735537379819,1.7970332,3401.6,3401.2,2.9401]
["bitfinex","ETHUSD",1735537380019,1.7970332,3401.6,3401.2,3.01525517]
["bitfinex","ETHUSD",1735537380652,1.7970332,3401.6,3401.2,0.07515517]
["bitfinex","ETHUSD",1735537380843,0.77370332,3401.5,3401.0,2.84842568]
["bitfinex","ETHUSD",1735537381045,0.77370332,3401.5,3401.3,0.07512496]
["bitfinex","ETHUSD",1735537381356,0.77370332,3401.5,3400.9,2.94035]
["bitfinex","ETHUSD",1735537381657,0.77370332,3401.5,3401.0,0.0752156]
["bitfinex","ETHUSD",1735537382162,0.77370332,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1735537382363,0.77370332,3401.5,3401.1,0.07486664]
["bitfinex","ETHUSD",1735537382535,0.8135,3401.3,3400.7,2.84842568]
["bitfinex","ETHUSD",1735537382734,0.8135,3401.3,3401.2,0.07483643]
["bitfinex","ETHUSD",1735537382935,0.8135,3401.3,3400.7,2.84842568]
["bitfinex","ETHUSD",1735537383437,0.8135,3401.3,3400.8,0.07495729]
["bitfinex","ETHUSD",1735537383759,0.8135,3401.3,3400.7,2.87782844]
["bitfinex","ETHUSD",1735537383945,0.8135,3401.3,3400.9,0.07492707]
["bitfinex","ETHUSD",1735537384146,0.8135,3401.3,3400.8,3.01542729]
["bitfinex","ETHUSD",1735537384316,0.8135,3401.3,3401.0,0.07489686]
["bitfinex","ETHUSD",1735537384521,0.8135,3401.3,3400.9,0.07492707]
["bitfinex","ETHUSD",1735537384749,0.8135,3401.3,3401.1,0.07486664]
["bitfinex","ETHUSD",1735537385024,0.8135,3401.3,3401.2,0.07483643]
["bitfinex","ETHUSD",1735537385371,0.8135,3401.3,3401.0,2.94031]
["bitfinex","ETHUSD",1735537385579,0.8135,3401.3,3401.2,0.07483643]
["bitfinex","ETHUSD",1735537386073,0.8135,3401.3,3401.0,2.94031]
["bitfinex","ETHUSD",1735537386270,0.8135,3401.3,3401.2,0.07483643]
["bitfinex","ETHUSD",1735537386454,0.8135,3401.3,3401.0,2.94031]
["bitfinex","ETHUSD",1735537386770,0.8135,3401.3,3401.2,0.07483643]
["bitfinex","ETHUSD",1735537387272,0.8135,3401.3,3401.0,2.94031]
["bitfinex","ETHUSD",1735537387473,0.8135,3401.3,3401.2,0.07483643]
["bitfinex","ETHUSD",1735537387674,0.8135,3401.3,3401.1,0.07486664]
["bitfinex","ETHUSD",1735537387859,0.8135,3401.3,3401.0,2.94031]
["bitfinex","ETHUSD",1735537388061,0.8135,3401.3,3401.2,0.07483643]
["bitfinex","ETHUSD",1735537388260,0.8135,3401.3,3401.0,2.94031]
["bitfinex","ETHUSD",1735537388475,0.8135,3401.3,3401.2,0.07483643]
["bitfinex","ETHUSD",1735537388772,0.8135,3401.3,3401.0,2.94031]
["bitfinex","ETHUSD",1735537388950,0.8135,3401.8,3401.2,0.07483643]
["bitfinex","ETHUSD",1735537389309,5.94,3401.6,3401.3,0.07480622]
["bitfinex","ETHUSD",1735537389637,5.94,3401.6,3401.0,2.94031]
["bitfinex","ETHUSD",1735537389840,5.94,3401.6,3401.4,0.07477601]
["bitfinex","ETHUSD",1735537390069,5.94,3401.6,3401.0,2.94031]
["bitfinex","ETHUSD",1735537390375,5.94,3401.6,3401.5,0.0747458]
["bitfinex","ETHUSD",1735537390578,5.94,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1735537390579,6.682885,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1735537390738,6.682885,3401.6,3401.5,0.0747458]
["bitfinex","ETHUSD",1735537391580,5.94,3401.6,3401.5,0.0747458]
["bitfinex","ETHUSD",1735537392253,0.8135,3401.8,3401.5,0.0747458]
["bitfinex","ETHUSD",1735537393300,0.8135,3401.8,3401.5,3.0146058]
["bitfinex","ETHUSD",1735537393448,5.89,3402.1,3401.5,0.0747458]
["bitfinex","ETHUSD",1735537393781,2.02393281,3402.3,3401.9,2.9395]
["bitfinex","ETHUSD",1735537394182,2.02393281,3402.3,3402.0,0.07395228]
["bitfinex","ETHUSD",1735537394383,2.02393281,3402.3,3402.0,3.01337228]
["bitfinex","ETHUSD",1735537394384,0.7912,3402.3,3402.0,3.01337228]
["bitfinex","ETHUSD",1735537394544,1.23273281,3402.4,3402.0,3.01337228]
["bitfinex","ETHUSD",1735537395490,1.23273281,3402.4,3402.0,0.07395228]
["bitfinex","ETHUSD",1735537395811,1.23273281,3402.4,3401.7,2.93962]
["bitfinex","ETHUSD",1735537395950,1.23273281,3402.4,3402.1,0.07392209]
["bitfinex","ETHUSD",1735537396150,6.6312,3402.5,3401.5,2.93982]
["bitfinex","ETHUSD",1735537396355,6.6312,3402.5,3401.9,2.93946]
["bitfinex","ETHUSD",1735537396672,6.6312,3402.5,3402.0,0.07395228]
["bitfinex","ETHUSD",1735537397891,7.29432,3402.5,3402.0,0.07395228]
["bitfinex","ETHUSD",1735537398045,1.45432,3402.5,3402.0,0.07395228]
["bitfinex","ETHUSD",1735537398251,0.7912,3402.5,3402.0,0.07395228]
["bitfinex","ETHUSD",1735537399090,0.7912,3402.5,3401.5,2.93984]
["bitfinex","ETHUSD",1735537399452,0.7912,3402.5,3401.6,0.07391634]
["bitfinex","ETHUSD",1735537400165,0.7912,3402.5,3401.3,2.94003]
["bitfinex","ETHUSD",1735537400362,0.7912,3402.3,3401.7,0.07388613]
["bitfinex","ETHUSD",1735537400544,0.7912,3402.3,3401.5,2.93983]
["bitfinex","ETHUSD",1735537400976,0.7912,3402.3,3401.8,2.93958]
["bitfinex","ETHUSD",1735537401350,0.7912,3402.3,3401.9,0.07383584]
["bitfinex","ETHUSD",1735537401763,0.7912,3402.3,3401.8,2.93958]
["bitfinex","ETHUSD",1735537401967,0.7912,3402.3,3402.0,0.07380564]
["bitfinex","ETHUSD",1735537402170,0.7912,3402.3,3401.9,0.07383584]
["bitfinex","ETHUSD",1735537402364,0.7912,3402.3,3402.1,0.07377544]
["bitfinex","ETHUSD",1735537402594,0.7912,3402.3,3402.0,0.07380564]
["bitfinex","ETHUSD",1735537402889,0.7912,3402.3,3402.1,0.07377544]
["bitfinex","ETHUSD",1735537403093,0.7912,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1735537403398,0.7912,3402.3,3402.2,0.07374525]
["bitfinex","ETHUSD",1735537403569,0.7912,3402.3,3401.7,2.93966]
["bitfinex","ETHUSD",1735537403769,0.7912,3402.3,3401.3,5.78844568]
["bitfinex","ETHUSD",1735537403964,0.7912,3402.3,3401.7,2.93964]
["bitfinex","ETHUSD",1735537404405,0.7912,3402.3,3401.8,0.07386604]
["bitfinex","ETHUSD",1735537404752,0.7912,3402.3,3401.8,3.01344604]
["bitfinex","ETHUSD",1735537404958,0.7912,3402.3,3401.8,2.93958]
["bitfinex","ETHUSD",1735537405159,0.7912,3402.3,3401.9,0.07352731]
["bitfinex","ETHUSD",1735537405592,0.7912,3402.3,3401.8,2.93958]
["bitfinex","ETHUSD",1735537405776,0.7912,3402.3,3402.0,0.07349711]
["bitfinex","ETHUSD",1735537406002,0.7912,3402.3,3401.9,0.07352731]
["bitfinex","ETHUSD",1735537406162,0.7912,3402.3,3402.1,0.07346692]
["bitfinex","ETHUSD",1735537406364,0.7912,3402.3,3402.0,0.07349711]
["bitfinex","ETHUSD",1735537406699,0.7912,3402.3,3402.1,0.07346692]
["bitfinex","ETHUSD",1735537406898,0.7912,3402.3,3401.8,2.93958]
["bitfinex","ETHUSD",1735537407097,0.7912,3402.3,3402.2,0.07343672]
["bitfinex","ETHUSD",1735537407279,1.45432,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1735537407478,1.45432,3402.3,3402.2,0.07343672]
["bitfinex","ETHUSD",1735537407825,1.45432,3402.3,3401.4,2.93994]
["bitfinex","ETHUSD",1735537408156,1.45432,3402.3,3402.2,0.07340638]
["bitfinex","ETHUSD",1735537408357,1.45432,3402.3,3401.4,2.93994]
["bitfinex","ETHUSD",1735537408800,1.45432,3402.3,3401.5,0.07363296]
["bitfinex","ETHUSD",1735537410315,0.7698,3402.0,3401.5,0.07363296]
["bitfinex","ETHUSD",1735537410598,0.7698,3402.0,3401.1,2.94014]
["bitfinex","ETHUSD",1735537410599,0.7698,3402.0,3401.2,2.94011]
["bitfinex","ETHUSD",1735537411202,0.7698,3402.0,3401.3,0.07375406]
["bitfinex","ETHUSD",1735537411581,0.7698,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1735537411755,0.7698,3402.0,3401.4,0.07379464]
["bitfinex","ETHUSD",1735537411961,1.02938922,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1735537412172,0.7698,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1735537412376,0.7698,3401.8,3401.1,0.07388528]
["bitfinex","ETHUSD",1735537413191,6.6098,3401.8,3401.1,0.07388528]
["bitfinex","ETHUSD",1735537415917,6.6098,3401.8,3400.7,2.84842568]
["bitfinex","ETHUSD",1735537416062,6.6098,3401.8,3401.2,0.07270942]
["bitfinex","ETHUSD",1735537416269,0.7698,3401.6,3400.7,2.84842568]
["bitfinex","ETHUSD",1735537416616,0.7698,3401.4,3401.3,0.07291185]
["bitfinex","ETHUSD",1735537416912,6.6098,3401.4,3400.4,2.84842568]
["bitfinex","ETHUSD",1735537417067,6.6098,3401.4,3401.3,0.07291185]
["bitfinex","ETHUSD",1735537417405,5.84,3401.3,3400.4,2.84842568]
["bitfinex","ETHUSD",1735537417567,5.84,3401.3,3400.4,5.78917568]
["bitfinex","ETHUSD",1735537417769,5.84,3401.3,3400.5,0.07315359]
["bitfinex","ETHUSD",1735537419170,0.7698,3401.2,3400.5,0.07315359]
["bitfinex","ETHUSD",1735537419598,0.7698,3401.0,3400.1,2.84842568]
["bitfinex","ETHUSD",1735537419766,0.7698,3401.0,3400.6,0.07312336]
["bitfinex","ETHUSD",1735537419963,0.7698,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1735537420211,0.7698,3401.0,3400.7,0.07309314]
["bitfinex","ETHUSD",1735537420506,0.7698,3401.0,3400.8,0.07306292]
["bitfinex","ETHUSD",1735537420805,0.7698,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1735537421492,0.7698,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1735537421705,0.7698,3401.0,3400.5,0.07315359]
["bitfinex","ETHUSD",1735537422016,0.8229,3400.9,3399.8,2.84842568]
["bitfinex","ETHUSD",1735537422165,0.8229,3400.9,3400.6,0.07312336]
["bitfinex","ETHUSD",1735537422368,0.8229,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1735537422697,0.8229,3400.9,3400.2,0.07324427]
["bitfinex","ETHUSD",1735537424007,0.8229,3400.6,3399.7,2.94143]
["bitfinex","ETHUSD",1735537424177,0.8229,3400.6,3400.3,0.07321404]
["bitfinex","ETHUSD",1735537424385,0.8229,3400.6,3399.7,2.94143]
["bitfinex","ETHUSD",1735537424780,0.8229,3400.6,3399.8,3.01469521]
["bitfinex","ETHUSD",1735537425512,0.8229,3400.6,3399.9,2.94126]
["bitfinex","ETHUSD",1735537425806,0.8229,3400.6,3399.9,0.07333497]
["bitfinex","ETHUSD",1735537426015,0.8229,3400.6,3400.0,0.02940831]
["bitfinex","ETHUSD",1735537426310,5.84,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1735537426714,1.23273281,3400.8,3400.5,3.01433376]
["bitfinex","ETHUSD",1735537426885,1.23273281,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1735537427096,2.46546563,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1735537427097,1.23273281,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1735537427480,1.23273281,3401.1,3401.0,3.01375265]
["bitfinex","ETHUSD",1735537428412,0.8229,3401.5,3401.0,3.01375265]
["bitfinex","ETHUSD",1735537432629,0.8229,3401.5,3401.0,0.07344265]
["bitfinex","ETHUSD",1735537432790,7.07273281,3401.7,3401.1,2.94019]
["bitfinex","ETHUSD",1735537433131,7.07273281,3401.7,3401.2,3.01335267]
["bitfinex","ETHUSD",1735537433730,7.07273281,3401.7,3401.2,0.07322267]
["bitfinex","ETHUSD",1735537433937,7.07273281,3401.7,3401.1,2.94014]
["bitfinex","ETHUSD",1735537434093,7.07273281,3401.7,3401.3,0.07319245]
["bitfinex","ETHUSD",1735537434288,7.07273281,3401.7,3401.0,2.84842568]
["bitfinex","ETHUSD",1735537434289,5.84,3401.7,3401.0,2.84842568]
["bitfinex","ETHUSD",1735537434517,5.84,3401.7,3401.5,2.93986]
["bitfinex","ETHUSD",1735537435033,5.84,3401.7,3401.6,0.07310183]
["bitfinex","ETHUSD",1735537437229,6.6629,3402.2,3401.6,0.07310183]
["bitfinex","ETHUSD",1735537438343,7.45246328,3402.2,3401.6,0.07310183]
["bitfinex","ETHUSD",1735537438539,7.45246328,3402.2,3401.0,3.43522244]
["bitfinex","ETHUSD",1735537438745,7.45246328,3402.2,3401.7,0.07213582]
["bitfinex","ETHUSD",1735537439045,7.45246328,3402.2,3401.8,0.07210562]
["bitfinex","ETHUSD",1735537439357,7.45246328,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1735537439713,1.23273281,3402.4,3401.6,2.93979]
["bitfinex","ETHUSD",1735537439919,1.23273281,3402.4,3401.5,0.10159125]
["bitfinex","ETHUSD",1735537440115,1.23273281,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1735537440332,1.23273281,3402.4,3401.9,5.78789568]
["bitfinex","ETHUSD",1735537440527,1.23273281,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1735537440848,1.23273281,3402.4,3402.0,0.07207556]
["bitfinex","ETHUSD",1735537441006,1.23273281,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1735537441207,1.23273281,3402.4,3401.9,0.07210576]
["bitfinex","ETHUSD",1735537441553,1.23273281,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1735537441733,6.6224,3402.5,3402.0,0.07207556]
["bitfinex","ETHUSD",1735537441988,7.28464,3402.5,3401.3,2.84842568]
["bitfinex","ETHUSD",1735537442292,0.7824,3402.4,3401.5,2.9398]
["bitfinex","ETHUSD",1735537442783,0.7824,3402.4,3401.6,0.07205984]
["bitfinex","ETHUSD",1735537443690,0.7824,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1735537443984,0.7824,3402.4,3401.7,0.07202963]
["bitfinex","ETHUSD",1735537444447,5.84,3402.3,3400.9,2.94039]
["bitfinex","ETHUSD",1735537444787,0.7824,3402.2,3401.0,0.07232201]
["bitfinex","ETHUSD",1735537445509,0.7824,3402.2,3401.2,2.94011]
["bitfinex","ETHUSD",1735537445648,0.7824,3402.2,3401.3,0.02103133]
["bitfinex","ETHUSD",1735537445986,1.00599532,3402.1,3401.3,0.0932627]
["bitfinex","ETHUSD",1735537446482,1.00599532,3402.1,3401.6,2.93976]
["bitfinex","ETHUSD",1735537446689,1.00599532,3402.1,3401.4,0.07220116]
["bitfinex","ETHUSD",1735537446896,5.84,3401.9,3401.0,2.94024]
["bitfinex","ETHUSD",1735537447048,0.7824,3401.8,3401.5,0.07231255]
["bitfinex","ETHUSD",1735537447253,0.7824,3401.8,3401.0,2.94024]
["bitfinex","ETHUSD",1735537447551,0.7824,3401.8,3401.6,0.07228234]
["bitfinex","ETHUSD",1735537447779,1.47485128,3401.8,3401.0,2.94024]
["bitfinex","ETHUSD",1735537447979,0.7824,3401.7,3400.5,1.23457218]
["bitfinex","ETHUSD",1735537448192,0.7824,3401.7,3401.1,0.07243339]
["bitfinex","ETHUSD",1735537448353,0.7824,3401.7,3400.8,2.94042]
["bitfinex","ETHUSD",1735537448730,0.7824,3401.6,3400.8,2.94042]
["bitfinex","ETHUSD",1735537448851,0.7824,3401.6,3400.9,0.07249383]
["bitfinex","ETHUSD",1735537449596,1.51388513,3401.6,3400.9,0.07249383]
["bitfinex","ETHUSD",1735537449803,0.73148513,3401.6,3400.9,0.07249383]
["bitfinex","ETHUSD",1735537450003,0.7824,3401.3,3400.2,2.94093]
["bitfinex","ETHUSD",1735537450204,6.6224,3401.1,3401.0,0.07272661]
["bitfinex","ETHUSD",1735537450405,0.8024,3401.0,3400.0,4.17572218]
["bitfinex","ETHUSD",1735537450596,0.8024,3401.0,3400.0,1.23457218]
["bitfinex","ETHUSD",1735537450791,0.8024,3401.0,3400.1,0.07299863]
["bitfinex","ETHUSD",1735537452322,1.88391928,3401.0,3400.1,0.07299863]
["bitfinex","ETHUSD",1735537453321,5.84,3400.9,3400.1,0.07299863]
["bitfinex","ETHUSD",1735537453523,5.84,3400.7,3400.1,0.07299863]
["bitfinex","ETHUSD",1735537454137,5.84,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1735537454503,5.84,3400.7,3400.4,0.07290794]
["bitfinex","ETHUSD",1735537455533,5.84,3400.7,3400.5,0.07287771]
["bitfinex","ETHUSD",1735537455834,5.84,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1735537456048,6.6183,3400.7,3400.6,0.07284749]
["bitfinex","ETHUSD",1735537456210,0.7783,3400.6,3399.8,2.94129]
["bitfinex","ETHUSD",1735537456596,0.7783,3400.6,3399.9,0.07305909]
["bitfinex","ETHUSD",1735537457955,5.84,3400.5,3399.9,0.07305909]
["bitfinex","ETHUSD",1735537458155,1.3623,3400.4,3399.9,0.07305909]
["bitfinex","ETHUSD",1735537458302,1.3623,3400.4,3399.5,2.94152]
["bitfinex","ETHUSD",1735537458501,1.3623,3400.4,3400.0,0.07302886]
["bitfinex","ETHUSD",1735537458696,1.3623,3400.4,3399.5,2.94152]
["bitfinex","ETHUSD",1735537458911,5.84,3400.2,3400.1,0.07299863]
["bitfinex","ETHUSD",1735537459119,5.84,3400.2,3399.8,2.94132]
["bitfinex","ETHUSD",1735537459324,5.84,3400.2,3399.5,2.84842568]
["bitfinex","ETHUSD",1735537459325,5.84,3400.2,3400.1,0.07299863]
["bitfinex","ETHUSD",1735537459510,5.84,3400.2,3399.9,2.94123]
["bitfinex","ETHUSD",1735537459710,5.84,3400.2,3400.1,0.07299863]
["bitfinex","ETHUSD",1735537460327,5.84,3400.2,3399.9,2.94123]
["bitfinex","ETHUSD",1735537460601,5.84,3400.2,3400.1,0.07299863]
["bitfinex","ETHUSD",1735537460801,5.84,3400.2,3400.0,0.07302886]
["bitfinex","ETHUSD",1735537461009,5.84,3400.2,3400.1,0.07299863]
["bitfinex","ETHUSD",1735537461434,5.84,3400.2,3399.9,2.94123]
["bitfinex","ETHUSD",1735537461635,5.84,3400.2,3400.1,0.07299863]
["bitfinex","ETHUSD",1735537462003,5.84,3400.2,3399.9,2.94123]
["bitfinex","ETHUSD",1735537462344,5.84,3400.2,3400.0,0.07346399]
["bitfinex","ETHUSD",1735537463136,5.84,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1735537463343,5.84,3400.2,3400.1,0.07343376]
["bitfinex","ETHUSD",1735537463514,5.84,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1735537463839,5.84,3400.2,3400.1,0.07343376]
["bitfinex","ETHUSD",1735537464050,5.84,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1735537464344,0.7783,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1735537464575,0.7783,3400.4,3399.8,0.07352446]
["bitfinex","ETHUSD",1735537464956,0.7783,3400.4,3399.8,3.01485446]
["bitfinex","ETHUSD",1735537466365,0.7783,3400.4,3399.8,0.07352446]
["bitfinex","ETHUSD",1735537466574,0.7783,3400.4,3399.9,2.94122]
["bitfinex","ETHUSD",1735537466866,0.7783,3400.4,3400.0,0.07346399]
["bitfinex","ETHUSD",1735537470758,0.7783,3400.4,3400.0,3.01461399]
["bitfinex","ETHUSD",1735537470960,0.7727,3400.8,3400.1,2.84842568]
["bitfinex","ETHUSD",1735537471143,2.00543281,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1735537471544,2.00543281,3401.1,3400.8,0.07381918]
["bitfinex","ETHUSD",1735537471959,2.00543281,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1735537472170,2.00543281,3401.1,3400.9,0.07377884]
["bitfinex","ETHUSD",1735537472375,2.00543281,3401.1,3400.8,0.07380906]
["bitfinex","ETHUSD",1735537472574,0.7727,3401.1,3401.0,0.07374862]
["bitfinex","ETHUSD",1735537472775,0.7727,3401.1,3400.4,2.94075]
["bitfinex","ETHUSD",1735537473411,6.6127,3401.1,3400.5,3.01442766]
["bitfinex","ETHUSD",1735537474496,6.6127,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1735537474796,6.6127,3401.1,3400.6,3.0142666]
["bitfinex","ETHUSD",1735537476993,6.6127,3401.1,3400.6,0.0736266]
["bitfinex","ETHUSD",1735537477497,6.6127,3401.1,3400.7,0.07358625]
["bitfinex","ETHUSD",1735537477683,6.6127,3401.1,3400.4,2.9408]
["bitfinex","ETHUSD",1735537477886,0.7727,3401.1,3400.8,0.07355603]
["bitfinex","ETHUSD",1735537478197,0.7727,3401.1,3399.7,0.59612465]
["bitfinex","ETHUSD",1735537478198,0.7921,3400.9,3399.7,0.59612465]
["bitfinex","ETHUSD",1735537478492,0.7921,3400.9,3400.0,2.94112]
["bitfinex","ETHUSD",1735537478693,0.7921,3400.9,3399.8,0.07385832]
["bitfinex","ETHUSD",1735537478870,0.7921,3400.9,3400.1,0.07376761]
["bitfinex","ETHUSD",1735537479067,0.7921,3400.9,3399.8,2.9413]
["bitfinex","ETHUSD",1735537479259,0.7921,3400.9,3399.5,2.84842568]
["bitfinex","ETHUSD",1735537479260,0.7921,3400.9,3399.9,3.01505808]
["bitfinex","ETHUSD",1735537479451,0.7921,3400.7,3399.9,3.01505808]
["bitfinex","ETHUSD",1735537481122,0.7921,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1735537481321,0.7921,3400.7,3400.0,3.01495785]
["bitfinex","ETHUSD",1735537482312,5.84,3400.6,3400.0,3.01495785]
["bitfinex","ETHUSD",1735537483430,0.7921,3400.7,3400.1,0.02941034]
["bitfinex","ETHUSD",1735537483590,0.8273,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1735537483785,0.8273,3400.9,3400.2,0.07406124]
["bitfinex","ETHUSD",1735537484030,0.8273,3400.9,3400.7,0.07391517]
["bitfinex","ETHUSD",1735537484199,0.8273,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1735537484550,0.8273,3400.9,3400.3,3.01491607]
["bitfinex","ETHUSD",1735537485735,0.8273,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1735537485895,1.49403,3400.9,3400.4,0.07394511]
["bitfinex","ETHUSD",1735537486099,1.49403,3400.9,3400.2,2.94092]
["bitfinex","ETHUSD",1735537486431,0.8273,3400.8,3400.5,0.07391489]
["bitfinex","ETHUSD",1735537486739,0.8273,3400.8,3400.6,0.07388466]
["bitfinex","ETHUSD",1735537487071,0.8273,3400.8,3400.2,2.94092]
["bitfinex","ETHUSD",1735537487344,1.57605185,3400.8,3400.3,0.07397534]
["bitfinex","ETHUSD",1735537487498,1.57605185,3400.8,3400.2,2.94092]
["bitfinex","ETHUSD",1735537487934,1.57605185,3400.8,3400.3,0.07397534]
["bitfinex","ETHUSD",1735537488109,1.57605185,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1735537488313,5.84,3400.7,3400.4,0.07394511]
["bitfinex","ETHUSD",1735537488532,6.58160519,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1735537488734,0.8273,3400.6,3400.5,0.07391489]
["bitfinex","ETHUSD",1735537488948,0.8273,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1735537489237,0.8273,3400.6,3400.5,0.07391489]
["bitfinex","ETHUSD",1735537489535,0.8273,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1735537489736,0.8273,3400.6,3400.5,0.07391489]
["bitfinex","ETHUSD",1735537489938,1.56819052,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1735537490235,1.56819052,3400.6,3400.5,0.07391489]
["bitfinex","ETHUSD",1735537490397,1.56819052,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1735537490834,1.56819052,3400.6,3400.1,0.0740358]
["bitfinex","ETHUSD",1735537491408,7.40819052,3400.6,3400.1,3.0151158]
["bitfinex","ETHUSD",1735537491614,6.6673,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1735537491941,6.6673,3400.6,3400.2,0.07400557]
["bitfinex","ETHUSD",1735537492241,6.6673,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1735537492735,6.6673,3400.6,3400.0,0.07406603]
["bitfinex","ETHUSD",1735537492942,7.45730328,3400.6,3400.0,3.01522603]
["bitfinex","ETHUSD",1735537494347,5.84,3400.5,3400.0,3.01522603]
["bitfinex","ETHUSD",1735537495222,5.84,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1735537495439,6.84833185,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1735537496661,5.84,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1735537497177,5.84,3400.5,3400.2,0.07406634]
["bitfinex","ETHUSD",1735537499523,6.89391353,3400.5,3400.2,0.07406634]
["bitfinex","ETHUSD",1735537499727,6.89391353,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1735537500027,6.89391353,3400.5,3400.3,0.0741677]
["bitfinex","ETHUSD",1735537500227,6.89391353,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1735537500672,1.00880104,3400.4,3400.1,0.07416501]
["bitfinex","ETHUSD",1735537503251,6.84880104,3400.4,3400.1,0.07416501]
["bitfinex","ETHUSD",1735537503596,8.10898603,3400.4,3400.1,0.07416501]
["bitfinex","ETHUSD",1735537503794,6.6211,3400.3,3399.5,4.17609218]
["bitfinex","ETHUSD",1735537504000,6.6211,3400.3,3400.2,0.07412733]
["bitfinex","ETHUSD",1735537504198,5.84,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1735537504349,1.71527188,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1735537504708,1.71527188,3400.2,3399.7,0.07427851]
["bitfinex","ETHUSD",1735537505930,1.0089212,3400.1,3399.7,0.07427851]
["bitfinex","ETHUSD",1735537506443,1.0089212,3400.1,3399.7,3.01569851]
["bitfinex","ETHUSD",1735537506595,1.0089212,3400.1,3399.7,0.07427851]
["bitfinex","ETHUSD",1735537506794,1.0089212,3400.1,3399.5,5.78996568]
["bitfinex","ETHUSD",1735537506992,1.0089212,3400.1,3399.9,2.94118]
["bitfinex","ETHUSD",1735537507438,1.0089212,3400.1,3400.0,0.07430928]
["bitfinex","ETHUSD",1735537508037,1.0089212,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1735537508038,1.07118532,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1735537508172,1.07118532,3400.1,3400.0,0.07430928]
["bitfinex","ETHUSD",1735537508373,1.07118532,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1735537508573,1.07118532,3400.1,3400.0,0.07429916]
["bitfinex","ETHUSD",1735537508807,1.07118532,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1735537509009,1.07118532,3400.1,3400.0,0.07429916]
["bitfinex","ETHUSD",1735537509236,1.07118532,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1735537509371,1.07118532,3400.1,3400.0,0.07429916]
["bitfinex","ETHUSD",1735537509372,8.42426018,3400.1,3400.0,0.07429916]
["bitfinex","ETHUSD",1735537509571,8.42426018,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1735537509805,0.37403031,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1735537510003,7.35307486,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1735537510638,1.0086272,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1735537511753,1.0086272,3400.0,3399.7,0.07438987]
["bitfinex","ETHUSD",1735537512052,5.84,3400.1,3399.7,0.07438987]
["bitfinex","ETHUSD",1735537512412,5.84,3400.0,3399.7,0.07438987]
["bitfinex","ETHUSD",1735537512631,5.84,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1735537512817,0.8089,3399.9,3399.8,0.07435963]
["bitfinex","ETHUSD",1735537513011,0.8089,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1735537513352,0.8089,3399.9,3399.5,0.07452122]
["bitfinex","ETHUSD",1735537513514,1.67421452,3399.9,3399.5,0.07452122]
["bitfinex","ETHUSD",1735537514449,0.8089,3399.9,3399.5,0.07452122]
["bitfinex","ETHUSD",1735537515439,6.6489,3399.9,3399.5,0.07452122]
["bitfinex","ETHUSD",1735537515841,6.6489,3399.8,3399.5,0.07452122]
["bitfinex","ETHUSD",1735537516213,6.6489,3399.8,3399.2,2.94181]
["bitfinex","ETHUSD",1735537516441,6.6489,3399.8,3399.6,0.07449098]
["bitfinex","ETHUSD",1735537516751,7.51421452,3399.8,3399.2,2.94181]
["bitfinex","ETHUSD",1735537516959,6.6489,3399.8,3399.7,0.07446074]
["bitfinex","ETHUSD",1735537517158,6.6489,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1735537517358,6.6489,3399.8,3399.7,0.07446074]
["bitfinex","ETHUSD",1735537517548,6.6489,3399.8,3399.4,2.94167]
["bitfinex","ETHUSD",1735537517748,6.6489,3399.8,3399.7,0.07446074]
["bitfinex","ETHUSD",1735537517932,6.6489,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1735537518135,6.6489,3399.8,3399.7,0.07487585]
["bitfinex","ETHUSD",1735537518357,6.6489,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1735537518659,6.6489,3399.8,3399.7,0.07487585]
["bitfinex","ETHUSD",1735537518860,6.6489,3399.8,3399.6,0.07490609]
["bitfinex","ETHUSD",1735537519158,6.6489,3399.8,3399.7,0.07487585]
["bitfinex","ETHUSD",1735537519159,5.84,3399.8,3399.7,0.07487585]
["bitfinex","ETHUSD",1735537519348,5.84,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1735537519519,5.84,3399.8,3399.7,3.0162856]
["bitfinex","ETHUSD",1735537519714,1.23273281,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1735537519966,1.23273281,3400.1,3400.0,5.78959568]
["bitfinex","ETHUSD",1735537520136,1.23273281,3400.1,3400.0,5.86429475]
["bitfinex","ETHUSD",1735537521450,7.07273281,3400.9,3400.4,2.94083]
["bitfinex","ETHUSD",1735537521823,7.07273281,3400.9,3400.5,0.07440112]
["bitfinex","ETHUSD",1735537522340,1.23273281,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1735537522527,1.23273281,3400.9,3400.7,2.94053]
["bitfinex","ETHUSD",1735537522729,1.23273281,3400.9,3400.8,0.07431045]
["bitfinex","ETHUSD",1735537522929,1.23273281,3400.9,3400.7,2.94053]
["bitfinex","ETHUSD",1735537523265,1.23273281,3401.0,3400.8,0.07417379]
["bitfinex","ETHUSD",1735537523662,1.23273281,3401.0,3400.7,2.94053]
["bitfinex","ETHUSD",1735537523869,1.23273281,3401.0,3400.9,0.07414357]
["bitfinex","ETHUSD",1735537524072,1.23273281,3401.0,3400.8,0.07417379]
["bitfinex","ETHUSD",1735537524364,1.23273281,3401.0,3400.9,0.07414357]
["bitfinex","ETHUSD",1735537524562,2.65799922,3401.2,3400.7,2.94053]
["bitfinex","ETHUSD",1735537524563,0.99324587,3401.1,3400.7,2.94053]
["bitfinex","ETHUSD",1735537524801,0.99324587,3401.1,3400.9,0.07414357]
["bitfinex","ETHUSD",1735537525000,0.99324587,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1735537525207,0.99324587,3401.1,3401.0,3.01442336]
["bitfinex","ETHUSD",1735537527191,5.84,3401.6,3401.0,0.07411336]
["bitfinex","ETHUSD",1735537527390,2.04163281,3401.8,3401.1,2.94014]
["bitfinex","ETHUSD",1735537527567,2.04163281,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1735537527762,3.01470601,3401.8,3401.2,3.01416293]
["bitfinex","ETHUSD",1735537528785,0.99216471,3401.7,3401.2,3.01416293]
["bitfinex","ETHUSD",1735537530014,0.99216471,3401.7,3401.3,2.94001]
["bitfinex","ETHUSD",1735537530217,0.8089,3401.8,3401.3,3.01403272]
["bitfinex","ETHUSD",1735537531209,1.23273281,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735537531587,1.23273281,3402.1,3401.8,3.01286408]
["bitfinex","ETHUSD",1735537532918,0.8194,3402.2,3401.8,3.01286408]
["bitfinex","ETHUSD",1735537534480,5.84,3402.3,3401.8,0.07324408]
["bitfinex","ETHUSD",1735537534682,5.84,3402.3,3402.0,2.93936]
["bitfinex","ETHUSD",1735537535027,5.84,3402.3,3402.1,0.07315349]
["bitfinex","ETHUSD",1735537536434,0.8194,3402.5,3402.1,0.07315349]
["bitfinex","ETHUSD",1735537538319,0.8194,3402.8,3402.1,3.01250349]
["bitfinex","ETHUSD",1735537539926,0.8194,3402.8,3402.1,0.07315349]
["bitfinex","ETHUSD",1735537540148,0.6982587,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1735537540356,0.8194,3402.8,3402.2,0.07312329]
["bitfinex","ETHUSD",1735537540650,0.8194,3402.8,3402.0,2.93942]
["bitfinex","ETHUSD",1735537540831,0.8194,3402.8,3402.3,0.07255696]
["bitfinex","ETHUSD",1735537541037,0.8194,3402.8,3402.0,2.93942]
["bitfinex","ETHUSD",1735537541236,0.8194,3402.8,3402.4,0.07252677]
["bitfinex","ETHUSD",1735537541426,1.5176587,3402.8,3402.0,2.93942]
["bitfinex","ETHUSD",1735537541929,1.5176587,3402.8,3402.1,0.07261735]
["bitfinex","ETHUSD",1735537542129,1.5176587,3402.8,3402.1,3.01196735]
["bitfinex","ETHUSD",1735537542309,6.6594,3402.8,3402.1,3.01196735]
["bitfinex","ETHUSD",1735537545429,0.8194,3402.8,3402.1,3.01196735]
["bitfinex","ETHUSD",1735537547900,0.8194,3402.8,3402.1,0.07261735]
["bitfinex","ETHUSD",1735537548241,5.84,3402.7,3401.8,2.93956]
["bitfinex","ETHUSD",1735537548704,5.84,3402.7,3401.9,0.07189871]
["bitfinex","ETHUSD",1735537548842,0.6812813,3402.6,3401.9,0.07189871]
["bitfinex","ETHUSD",1735537549887,5.84,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1735537550180,5.84,3402.7,3402.2,0.07183846]
["bitfinex","ETHUSD",1735537550341,5.84,3402.7,3402.2,3.01110846]
["bitfinex","ETHUSD",1735537551657,0.1749839,3403.0,3402.4,2.93907]
["bitfinex","ETHUSD",1735537551839,0.1749839,3403.0,3402.2,0.07183846]
["bitfinex","ETHUSD",1735537551840,6.0149839,3403.0,3402.2,0.07183846]
["bitfinex","ETHUSD",1735537552037,6.0149839,3403.0,3401.9,2.93951]
["bitfinex","ETHUSD",1735537552038,0.1749839,3403.0,3402.8,2.93873]
["bitfinex","ETHUSD",1735537552457,0.1749839,3403.0,3402.9,0.07155129]
["bitfinex","ETHUSD",1735537552884,0.1749839,3403.0,3402.8,2.93873]
["bitfinex","ETHUSD",1735537553088,0.1749839,3403.0,3402.9,0.07153612]
["bitfinex","ETHUSD",1735537553248,0.1749839,3403.0,3402.9,3.01019612]
["bitfinex","ETHUSD",1735537553603,0.1749839,3403.0,3402.9,3.01004445]
["bitfinex","ETHUSD",1735537567651,0.1749839,3403.0,3402.9,3.03041059]
["bitfinex","ETHUSD",1735537569324,3.9e-06,3403.0,3402.9,3.03041059]
["bitfinex","ETHUSD",1735537570001,3.9e-06,3403.0,3402.9,3.01004445]
["bitfinex","ETHUSD",1735537571748,3.9e-06,3403.0,3402.9,3.03942046]
["bitfinex","ETHUSD",1735537576300,3.9e-06,3403.0,3402.9,4.04602612]
["bitfinex","ETHUSD",1735537576459,0.850513,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1735537576659,0.850513,3404.8,3404.5,2.93724]
["bitfinex","ETHUSD",1735537577159,3.22205464,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1735537577359,3.22205464,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1735537577581,0.850513,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1735537578797,0.850513,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1735537579001,0.850513,3404.8,3404.5,2.93721]
["bitfinex","ETHUSD",1735537580065,0.850513,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1735537581708,0.850513,3404.8,3404.1,2.84842568]
["bitfinex","ETHUSD",1735537581859,0.850513,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1735537583300,0.850513,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1735537584094,0.024013,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1735537587209,0.024013,3404.8,3404.7,5.78553568]
["bitfinex","ETHUSD",1735537587913,0.024013,3404.8,3404.7,6.36361119]
["bitfinex","ETHUSD",1735537588282,3e-06,3404.8,3404.7,6.36361119]
["bitfinex","ETHUSD",1735537601906,47.406283,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735537602444,45.937853,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735537620869,45.937853,3405.0,3404.3,2.84842568]
["bitfinex","ETHUSD",1735537621065,2.99629957,3404.9,3404.8,2.93697]
["bitfinex","ETHUSD",1735537621256,0.8209,3404.9,3404.8,2.93697]
["bitfinex","ETHUSD",1735537621465,0.8209,3404.9,3404.3,2.84842568]
["bitfinex","ETHUSD",1735537621963,0.8209,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1735537622850,0.8209,3404.9,3404.3,2.84842568]
["bitfinex","ETHUSD",1735537623087,0.8209,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1735537623288,0.8209,3404.7,3404.6,2.93719]
["bitfinex","ETHUSD",1735537629075,0.8209,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1735537629264,0.8209,3404.7,3403.9,1.23457218]
["bitfinex","ETHUSD",1735537629265,0.8209,3404.7,3404.2,2.93748]
["bitfinex","ETHUSD",1735537629777,0.8209,3404.6,3404.0,2.93764]
["bitfinex","ETHUSD",1735537630143,0.8209,3404.6,3403.9,1.23457218]
["bitfinex","ETHUSD",1735537630292,0.8209,3404.6,3404.4,2.93729]
["bitfinex","ETHUSD",1735537630662,0.8209,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735537634407,0.8209,3404.6,3404.0,2.93772]
["bitfinex","ETHUSD",1735537634609,0.8209,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1735537635604,0.8208,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1735537635768,0.8208,3404.4,3403.7,1.23457218]
["bitfinex","ETHUSD",1735537636305,0.8208,3404.4,3403.8,0.06862722]
["bitfinex","ETHUSD",1735537637571,5.84,3404.1,3403.8,0.06862722]
["bitfinex","ETHUSD",1735537637821,6.6608,3404.0,3403.6,1.23457218]
["bitfinex","ETHUSD",1735537638149,6.6608,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1735537638150,0.8208,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1735537638440,0.8208,3403.9,3403.7,0.06865739]
["bitfinex","ETHUSD",1735537638718,0.8208,3403.9,3403.8,0.06862722]
["bitfinex","ETHUSD",1735537638877,0.8208,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1735537639077,0.8208,3403.8,3403.3,0.06877808]
["bitfinex","ETHUSD",1735537639273,0.8208,3403.8,3403.1,1.23457218]
["bitfinex","ETHUSD",1735537639521,0.8208,3403.8,3403.4,2.93819]
["bitfinex","ETHUSD",1735537639821,0.8208,3403.8,3403.5,0.06871773]
["bitfinex","ETHUSD",1735537641597,6.6608,3403.8,3403.5,0.06871773]
["bitfinex","ETHUSD",1735537641820,0.8208,3403.7,3403.5,0.06871773]
["bitfinex","ETHUSD",1735537641988,0.8208,3403.7,3403.5,3.00685773]
["bitfinex","ETHUSD",1735537642193,0.8208,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1735537642492,0.8208,3403.7,3403.6,0.06868756]
["bitfinex","ETHUSD",1735537642719,0.8208,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1735537643036,0.8208,3403.7,3403.6,3.00674756]
["bitfinex","ETHUSD",1735537644056,5.84,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1735537644466,5.84,3403.8,3403.7,3.00702631]
["bitfinex","ETHUSD",1735537644618,0.8208,3404.0,3403.7,3.00702631]
["bitfinex","ETHUSD",1735537644934,0.8208,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1735537645111,0.8208,3404.0,3403.9,3.00677578]
["bitfinex","ETHUSD",1735537645998,6.6086,3404.6,3403.9,3.00677578]
["bitfinex","ETHUSD",1735537646222,7.1926,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1735537647376,0.7686,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735537647672,5.84,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1735537647795,0.7686,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1735537648961,45.937853,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735537651400,0.7686,3404.9,3404.0,2.84842568]
["bitfinex","ETHUSD",1735537651605,0.7686,3404.7,3403.7,2.84842568]
["bitfinex","ETHUSD",1735537651801,0.7686,3404.7,3403.9,2.93773]
["bitfinex","ETHUSD",1735537652001,5.84,3404.6,3403.9,2.93773]
["bitfinex","ETHUSD",1735537652230,6.6086,3404.1,3403.5,1.23457218]
["bitfinex","ETHUSD",1735537652430,5.84,3404.0,3403.5,1.23457218]
["bitfinex","ETHUSD",1735537652622,0.7686,3403.9,3403.6,0.06656767]
["bitfinex","ETHUSD",1735537652838,0.7686,3403.9,3403.5,1.23457218]
["bitfinex","ETHUSD",1735537653132,0.7686,3403.9,3403.6,0.06656767]
["bitfinex","ETHUSD",1735537653332,0.7686,3403.9,3403.5,1.23457218]
["bitfinex","ETHUSD",1735537653567,0.7686,3403.9,3403.6,0.06656767]
["bitfinex","ETHUSD",1735537653765,1.42946,3403.9,3403.6,0.06656767]
["bitfinex","ETHUSD",1735537654025,1.42946,3403.9,3403.4,2.93816]
["bitfinex","ETHUSD",1735537654447,1.42946,3403.9,3403.5,0.06659784]
["bitfinex","ETHUSD",1735537655354,1.42946,3403.9,3403.5,3.00473784]
["bitfinex","ETHUSD",1735537655649,1.42946,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1735537655984,1.42946,3403.9,3403.6,0.06656767]
["bitfinex","ETHUSD",1735537656324,1.42946,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1735537656519,7.26946,3403.9,3403.6,0.06656767]
["bitfinex","ETHUSD",1735537656724,7.26946,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1735537657000,7.26946,3403.9,3403.6,0.06656767]
["bitfinex","ETHUSD",1735537657353,7.26946,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1735537657541,7.26946,3403.9,3403.7,0.0665375]
["bitfinex","ETHUSD",1735537657747,0.726946,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1735537657967,6.6086,3403.9,3403.4,0.06662801]
["bitfinex","ETHUSD",1735537659099,0.7916,3403.8,3403.4,0.06662801]
["bitfinex","ETHUSD",1735537659392,0.7916,3403.8,3403.0,2.93849]
["bitfinex","ETHUSD",1735537659552,5.84,3403.7,3403.5,0.06690087]
["bitfinex","ETHUSD",1735537659753,6.6316,3403.5,3403.0,2.93849]
["bitfinex","ETHUSD",1735537660161,6.6316,3403.5,3403.1,0.06771338]
["bitfinex","ETHUSD",1735537661334,6.6316,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1735537661527,6.6316,3403.5,3403.3,0.06765303]
["bitfinex","ETHUSD",1735537661766,6.6316,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1735537661943,6.6316,3403.5,3403.4,0.06762285]
["bitfinex","ETHUSD",1735537662145,6.6316,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1735537662345,6.6316,3403.5,3403.3,0.06765303]
["bitfinex","ETHUSD",1735537662544,6.6316,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1735537662776,6.6316,3403.5,3403.4,0.06762285]
["bitfinex","ETHUSD",1735537662973,6.6316,3403.5,3403.3,0.06765303]
["bitfinex","ETHUSD",1735537663276,6.6316,3403.5,3403.4,0.06762285]
["bitfinex","ETHUSD",1735537663476,7.29476,3403.5,3403.4,0.06762285]
["bitfinex","ETHUSD",1735537663839,7.29476,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1735537664251,6.6316,3403.5,3403.1,0.06771338]
["bitfinex","ETHUSD",1735537664490,6.6316,3403.5,3403.3,2.93828]
["bitfinex","ETHUSD",1735537664993,6.6316,3403.5,3403.4,0.06769358]
["bitfinex","ETHUSD",1735537667879,5.84,3403.5,3403.4,3.00592358]
["bitfinex","ETHUSD",1735537668590,0.8083,3403.8,3403.4,0.06769358]
["bitfinex","ETHUSD",1735537668892,0.8083,3403.8,3403.5,2.93807]
["bitfinex","ETHUSD",1735537669193,0.8083,3403.8,3403.5,3.00568794]
["bitfinex","ETHUSD",1735537673390,0.8083,3403.8,3403.5,0.06761794]
["bitfinex","ETHUSD",1735537675566,1.47313,3403.8,3403.5,0.06761794]
["bitfinex","ETHUSD",1735537676283,0.8083,3403.8,3403.5,0.06761794]
["bitfinex","ETHUSD",1735537678872,0.8083,3403.8,3403.1,2.93845]
["bitfinex","ETHUSD",1735537679186,0.8083,3403.8,3403.2,0.06774886]
["bitfinex","ETHUSD",1735537679503,0.8083,3403.8,3402.9,2.93864]
["bitfinex","ETHUSD",1735537679671,0.8083,3403.8,3403.3,0.06771868]
["bitfinex","ETHUSD",1735537679871,0.8083,3403.8,3402.9,2.93864]
["bitfinex","ETHUSD",1735537679872,0.66483,3403.7,3402.9,2.93864]
["bitfinex","ETHUSD",1735537680075,0.8053,3403.6,3403.0,0.06782942]
["bitfinex","ETHUSD",1735537680602,6.6453,3403.6,3403.0,0.06782942]
["bitfinex","ETHUSD",1735537680998,0.8053,3403.5,3403.0,0.06782942]
["bitfinex","ETHUSD",1735537681500,0.8053,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1735537681700,5.84,3403.3,3403.1,0.06785987]
["bitfinex","ETHUSD",1735537681905,5.84,3403.3,3402.9,2.93859]
["bitfinex","ETHUSD",1735537682208,5.84,3403.3,3403.2,0.06787011]
["bitfinex","ETHUSD",1735537682379,5.84,3403.3,3402.5,5.78738568]
["bitfinex","ETHUSD",1735537682580,5.84,3403.3,3403.2,0.06787011]
["bitfinex","ETHUSD",1735537683090,5.84,3403.3,3402.9,2.93859]
["bitfinex","ETHUSD",1735537683299,5.84,3403.3,3403.2,0.06787011]
["bitfinex","ETHUSD",1735537683711,5.84,3403.3,3402.5,5.78738568]
["bitfinex","ETHUSD",1735537684004,5.84,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1735537684362,5.84,3403.3,3403.1,0.06790029]
["bitfinex","ETHUSD",1735537685039,5.84,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1735537685313,5.84,3403.3,3403.2,3.00628011]
["bitfinex","ETHUSD",1735537686636,6.6453,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1735537686947,6.6453,3403.7,3403.4,0.06794619]
["bitfinex","ETHUSD",1735537689022,6.6453,3403.7,3403.5,2.93811]
["bitfinex","ETHUSD",1735537689402,6.6453,3403.7,3403.6,0.06781007]
["bitfinex","ETHUSD",1735537689719,6.6453,3404.0,3403.5,2.93811]
["bitfinex","ETHUSD",1735537689895,6.6453,3404.0,3403.6,0.06781007]
["bitfinex","ETHUSD",1735537690095,6.6453,3404.0,3403.5,2.93811]
["bitfinex","ETHUSD",1735537690382,6.6453,3404.0,3403.1,5.78687568]
["bitfinex","ETHUSD",1735537690383,6.6453,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1735537690509,5.84,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1735537690716,5.84,3404.0,3403.9,3.00544884]
["bitfinex","ETHUSD",1735537695009,0.76,3404.3,3403.9,0.06764884]
["bitfinex","ETHUSD",1735537695402,0.76,3404.3,3403.5,2.93811]
["bitfinex","ETHUSD",1735537695939,0.76,3404.3,3403.6,3.00550144]
["bitfinex","ETHUSD",1735537696314,0.76,3404.3,3403.3,2.93824]
["bitfinex","ETHUSD",1735537696513,0.76,3404.1,3403.3,2.93824]
["bitfinex","ETHUSD",1735537696749,0.76,3403.9,3403.1,1.23457218]
["bitfinex","ETHUSD",1735537696902,0.76,3403.9,3403.4,0.0674208]
["bitfinex","ETHUSD",1735537697103,0.76,3403.9,3403.1,1.23457218]
["bitfinex","ETHUSD",1735537697333,0.76,3403.9,3403.5,0.0674664]
["bitfinex","ETHUSD",1735537697517,0.76,3403.7,3403.1,1.23457218]
["bitfinex","ETHUSD",1735537697872,0.76,3403.7,3403.6,0.06743622]
["bitfinex","ETHUSD",1735537698015,0.76,3403.7,3403.0,2.93853]
["bitfinex","ETHUSD",1735537698441,0.76,3403.7,3403.1,0.0675871]
["bitfinex","ETHUSD",1735537699667,3.71356463,3403.6,3403.1,0.0675871]
["bitfinex","ETHUSD",1735537700562,3.71356463,3403.6,3403.1,3.0060771]
["bitfinex","ETHUSD",1735537701068,4.41183101,3403.6,3403.1,3.0060771]
["bitfinex","ETHUSD",1735537701768,5.84,3403.5,3403.1,3.0060771]
["bitfinex","ETHUSD",1735537702268,6.83233273,3403.5,3403.1,3.0060771]
["bitfinex","ETHUSD",1735537703167,6.83233273,3403.5,3403.1,0.0675871]
["bitfinex","ETHUSD",1735537703357,6.83233273,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1735537703555,5.84,3403.5,3403.2,0.06774889]
["bitfinex","ETHUSD",1735537704642,5.84,3403.5,3403.2,3.00613889]
["bitfinex","ETHUSD",1735537704845,5.84,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1735537705142,5.84,3403.5,3403.3,0.06770356]
["bitfinex","ETHUSD",1735537705474,5.84,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1735537705770,5.84,3403.5,3403.3,0.06770356]
["bitfinex","ETHUSD",1735537705976,5.84,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1735537706267,5.84,3403.5,3403.4,0.06767338]
["bitfinex","ETHUSD",1735537706453,5.84,3403.5,3403.3,0.06770356]
["bitfinex","ETHUSD",1735537706657,5.84,3403.5,3403.4,0.06767338]
["bitfinex","ETHUSD",1735537707029,5.84,3403.5,3403.4,3.00590338]
["bitfinex","ETHUSD",1735537707645,1.23273281,3403.7,3403.4,3.00590338]
["bitfinex","ETHUSD",1735537707843,7.68909922,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1735537707844,7.07273281,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1735537708247,7.07273281,3403.9,3403.7,0.06783547]
["bitfinex","ETHUSD",1735537708738,7.07273281,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1735537708939,7.07273281,3403.9,3403.8,3.00557911]
["bitfinex","ETHUSD",1735537709137,5.84,3403.9,3403.8,3.00557911]
["bitfinex","ETHUSD",1735537710660,6.6471,3404.5,3404.0,2.93764]
["bitfinex","ETHUSD",1735537710861,6.6471,3404.5,3403.8,0.06768911]
["bitfinex","ETHUSD",1735537711091,6.6471,3404.5,3403.7,2.84842568]
["bitfinex","ETHUSD",1735537711580,6.6471,3404.5,3404.1,2.93761]
["bitfinex","ETHUSD",1735537713681,0.8071,3404.5,3404.1,2.93761]
["bitfinex","ETHUSD",1735537713906,0.8071,3404.5,3403.7,2.84842568]
["bitfinex","ETHUSD",1735537714047,0.8071,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1735537715081,1.59508328,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1735537715946,1.59508328,3404.5,3404.0,2.75771]
["bitfinex","ETHUSD",1735537716385,1.59508328,3404.5,3404.1,2.9376]
["bitfinex","ETHUSD",1735537719862,1.59508328,3404.5,3403.7,2.84842568]
["bitfinex","ETHUSD",1735537720063,1.59508328,3404.5,3403.9,2.93772]
["bitfinex","ETHUSD",1735537721259,6.6223,3404.8,3404.0,2.84842568]
["bitfinex","ETHUSD",1735537721453,1.23273281,3404.9,3404.6,2.93711]
["bitfinex","ETHUSD",1735537723885,45.937853,3405.0,3404.6,2.93711]
["bitfinex","ETHUSD",1735537724094,49.267853,3405.0,3404.6,2.93711]
["bitfinex","ETHUSD",1735537725465,49.93837687,3405.0,3404.6,2.93711]
["bitfinex","ETHUSD",1735537728240,49.267853,3405.0,3404.6,2.84842568]
["bitfinex","ETHUSD",1735537728394,49.267853,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735537729017,50.050153,3405.0,3404.3,2.84842568]
["bitfinex","ETHUSD",1735537729439,50.050153,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1735537730800,50.050153,3405.0,3404.0,2.84842568]
["bitfinex","ETHUSD",1735537731102,0.7823,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1735537732345,0.7823,3404.7,3403.7,5.78631568]
["bitfinex","ETHUSD",1735537732531,0.7823,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1735537733417,0.7823,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1735537734845,0.7823,3404.7,3403.8,2.93781]
["bitfinex","ETHUSD",1735537735017,0.7823,3404.5,3403.6,2.93801]
["bitfinex","ETHUSD",1735537735545,6.628,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1735537735747,0.788,3404.3,3403.4,2.84842568]
["bitfinex","ETHUSD",1735537736045,0.788,3404.3,3403.3,2.93826]
["bitfinex","ETHUSD",1735537736247,0.788,3404.1,3403.3,2.93826]
["bitfinex","ETHUSD",1735537736420,0.788,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1735537736623,0.788,3403.8,3403.4,0.05688811]
["bitfinex","ETHUSD",1735537737130,0.788,3403.8,3403.4,2.99511811]
["bitfinex","ETHUSD",1735537737653,5.84,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1735537737946,0.788,3404.0,3403.8,0.05676743]
["bitfinex","ETHUSD",1735537738100,0.788,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1735537738303,0.788,3404.0,3403.6,0.05682777]
["bitfinex","ETHUSD",1735537738519,0.788,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1735537738716,0.788,3404.0,3403.7,0.0567976]
["bitfinex","ETHUSD",1735537738917,0.788,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1735537739129,5.84,3403.9,3403.8,0.05676743]
["bitfinex","ETHUSD",1735537739303,5.84,3403.9,3403.6,2.93802]
["bitfinex","ETHUSD",1735537739504,5.84,3403.9,3403.7,0.0567976]
["bitfinex","ETHUSD",1735537741732,5.84,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1735537741938,5.84,3403.9,3403.8,2.9950463]
["bitfinex","ETHUSD",1735537743765,0.788,3404.4,3403.8,2.9950463]
["bitfinex","ETHUSD",1735537743951,0.788,3404.4,3404.2,2.93746]
["bitfinex","ETHUSD",1735537744176,0.788,3404.4,3403.9,0.05712613]
["bitfinex","ETHUSD",1735537744353,0.788,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1735537747363,0.788,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1735537747571,0.788,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1735537748995,0.788,3404.4,3403.5,2.93813]
["bitfinex","ETHUSD",1735537749159,0.788,3404.4,3404.2,0.05691949]
["bitfinex","ETHUSD",1735537749500,0.788,3404.2,3403.3,2.93824]
["bitfinex","ETHUSD",1735537749872,0.788,3404.0,3403.4,0.05725678]
["bitfinex","ETHUSD",1735537750402,0.788,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1735537750851,0.788,3404.0,3403.7,0.05733294]
["bitfinex","ETHUSD",1735537752940,5.84,3403.9,3403.7,0.05733294]
["bitfinex","ETHUSD",1735537753167,0.6628,3403.8,3403.4,2.9382]
["bitfinex","ETHUSD",1735537753368,5.84,3403.9,3403.4,2.9382]
["bitfinex","ETHUSD",1735537755899,5.84,3403.8,3403.4,2.9382]
["bitfinex","ETHUSD",1735537756996,5.84,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1735537757599,5.84,3403.9,3403.2,2.93841]
["bitfinex","ETHUSD",1735537757795,5.84,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1735537758964,6.62607328,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1735537759467,6.62607328,3403.9,3403.4,2.93821]
["bitfinex","ETHUSD",1735537759657,0.7575,3403.8,3403.4,2.93821]
["bitfinex","ETHUSD",1735537760775,0.7575,3403.8,3403.5,2.93811]
["bitfinex","ETHUSD",1735537760942,0.7575,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1735537761771,6.5975,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1735537761960,7.33585733,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1735537763547,7.33585733,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1735537763854,7.33585733,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1735537764929,1.49585733,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1735537765372,1.49585733,3403.8,3403.3,2.9383]
["bitfinex","ETHUSD",1735537765696,0.7575,3403.5,3403.0,2.93853]
["bitfinex","ETHUSD",1735537766682,0.7575,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1735537766884,0.7575,3403.5,3403.2,2.93841]
["bitfinex","ETHUSD",1735537767492,0.7575,3403.5,3403.3,0.05770621]
["bitfinex","ETHUSD",1735537767644,0.73310857,3403.4,3403.3,0.05770621]
["bitfinex","ETHUSD",1735537767843,0.73310857,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1735537768044,0.7575,3403.3,3403.0,2.93857]
["bitfinex","ETHUSD",1735537768249,0.7575,3403.3,3403.1,0.05777161]
["bitfinex","ETHUSD",1735537768753,6.5975,3403.3,3403.1,0.05777161]
["bitfinex","ETHUSD",1735537769010,6.6687,3403.1,3402.8,2.93873]
["bitfinex","ETHUSD",1735537769309,6.6687,3403.1,3402.2,5.78763568]
["bitfinex","ETHUSD",1735537769310,6.6687,3403.1,3402.9,0.05785724]
["bitfinex","ETHUSD",1735537769594,6.6687,3403.1,3402.6,2.93889]
["bitfinex","ETHUSD",1735537769970,6.6687,3403.1,3402.7,0.05791761]
["bitfinex","ETHUSD",1735537772901,6.6687,3403.1,3402.7,2.99673761]
["bitfinex","ETHUSD",1735537773881,0.8287,3403.5,3402.7,0.05791761]
["bitfinex","ETHUSD",1735537774444,0.8287,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1735537774721,5.84,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1735537774923,2.06143281,3403.7,3403.3,0.05802449]
["bitfinex","ETHUSD",1735537775108,2.06143281,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1735537775509,2.06143281,3403.7,3403.6,2.99599397]
["bitfinex","ETHUSD",1735537775895,1.23273281,3403.7,3403.6,2.99599397]
["bitfinex","ETHUSD",1735537776440,5.84,3403.8,3403.6,0.05793397]
["bitfinex","ETHUSD",1735537776729,0.66098,3403.7,3403.4,2.93816]
["bitfinex","ETHUSD",1735537777293,0.66098,3403.7,3403.5,0.05796414]
["bitfinex","ETHUSD",1735537777731,0.7698,3403.6,3403.5,0.05796414]
["bitfinex","ETHUSD",1735537778431,5.84,3403.5,3403.3,2.93828]
["bitfinex","ETHUSD",1735537779132,5.84,3403.5,3402.8,2.84842568]
["bitfinex","ETHUSD",1735537779336,5.84,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735537781992,5.84,3403.5,3403.4,2.99622431]
["bitfinex","ETHUSD",1735537782363,0.8094,3404.2,3403.5,2.93815]
["bitfinex","ETHUSD",1735537782560,0.8094,3404.2,3403.9,2.93777]
["bitfinex","ETHUSD",1735537783075,0.8094,3404.2,3404.0,0.0578133]
["bitfinex","ETHUSD",1735537784089,0.8094,3404.4,3404.0,2.9954733]
["bitfinex","ETHUSD",1735537784610,0.8094,3404.4,3404.0,2.93766]
["bitfinex","ETHUSD",1735537784766,1.78223261,3404.4,3404.0,2.93766]
["bitfinex","ETHUSD",1735537786506,0.8094,3404.3,3403.4,2.84842568]
["bitfinex","ETHUSD",1735537786707,0.8094,3404.3,3403.6,2.93803]
["bitfinex","ETHUSD",1735537787299,5.84,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1735537787497,0.8094,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1735537787828,0.8094,3403.9,3403.5,0.05759534]
["bitfinex","ETHUSD",1735537788523,0.8094,3403.9,3403.5,2.99572534]
["bitfinex","ETHUSD",1735537789222,0.8094,3403.9,3403.5,0.05759534]
["bitfinex","ETHUSD",1735537791928,6.6494,3403.9,3403.5,0.05759534]
["bitfinex","ETHUSD",1735537792147,0.731434,3403.8,3403.5,0.05759534]
["bitfinex","ETHUSD",1735537794589,0.731434,3403.8,3403.2,2.93838]
["bitfinex","ETHUSD",1735537794786,0.731434,3403.8,3403.6,0.05756517]
["bitfinex","ETHUSD",1735537794990,5.84,3403.7,3403.6,0.05756517]
["bitfinex","ETHUSD",1735537795526,5.84,3403.7,3403.2,2.93838]
["bitfinex","ETHUSD",1735537795772,5.84,3403.7,3403.6,0.05756517]
["bitfinex","ETHUSD",1735537795890,6.6445774,3403.7,3403.2,2.93838]
["bitfinex","ETHUSD",1735537796089,5.84,3403.7,3403.6,0.05747928]
["bitfinex","ETHUSD",1735537796528,5.84,3403.7,3403.1,2.84842568]
["bitfinex","ETHUSD",1735537796728,0.8208,3403.4,3403.0,2.93852]
["bitfinex","ETHUSD",1735537796930,0.8208,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1735537798494,0.8208,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1735537798695,6.50608,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1735537799002,5.84,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1735537800045,5.84,3403.3,3402.5,4.07205948]
["bitfinex","ETHUSD",1735537800248,5.84,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1735537803862,1.23157044,3403.7,3403.2,2.93841]
["bitfinex","ETHUSD",1735537804166,1.23157044,3403.7,3403.5,2.9381]
["bitfinex","ETHUSD",1735537805190,0.8208,3403.6,3403.2,2.93834]
["bitfinex","ETHUSD",1735537805663,0.8208,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1735537805860,0.8208,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1735537806063,0.8208,3403.6,3402.8,4.07205948]
["bitfinex","ETHUSD",1735537806064,0.8208,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1735537806621,1.00448036,3403.9,3403.4,2.84842568]
["bitfinex","ETHUSD",1735537806989,6.84448036,3403.9,3403.3,2.93826]
["bitfinex","ETHUSD",1735537807216,0.8208,3403.7,3403.3,2.93826]
["bitfinex","ETHUSD",1735537808254,0.8208,3403.7,3403.4,2.93822]
["bitfinex","ETHUSD",1735537809679,0.8208,3403.7,3402.8,2.84842568]
["bitfinex","ETHUSD",1735537809903,0.8208,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1735537810218,1.23157044,3403.9,3403.6,2.93798]
["bitfinex","ETHUSD",1735537811309,2.45185714,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1735537811687,2.45185714,3403.9,3403.5,0.05770648]
["bitfinex","ETHUSD",1735537812095,1.2202867,3403.9,3403.5,0.05770648]
["bitfinex","ETHUSD",1735537813117,0.8314,3403.8,3403.5,0.05770648]
["bitfinex","ETHUSD",1735537814226,0.8314,3403.6,3402.8,1.2236338]
["bitfinex","ETHUSD",1735537814374,1.62056867,3403.6,3403.0,2.93853]
["bitfinex","ETHUSD",1735537814774,1.62056867,3403.6,3403.1,2.9943533]
["bitfinex","ETHUSD",1735537815015,0.8314,3403.6,3403.1,0.0558733]
["bitfinex","ETHUSD",1735537815389,1.00461028,3403.7,3403.5,2.93812]
["bitfinex","ETHUSD",1735537815786,1.00461028,3403.7,3403.6,0.05575274]
["bitfinex","ETHUSD",1735537816529,1.00461028,3403.7,3403.5,2.93812]
["bitfinex","ETHUSD",1735537816530,1.23157044,3403.7,3403.5,2.93812]
["bitfinex","ETHUSD",1735537816814,1.23157044,3403.7,3403.6,0.05575274]
["bitfinex","ETHUSD",1735537817024,1.23157044,3403.7,3403.5,2.93812]
["bitfinex","ETHUSD",1735537817569,1.23157044,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1735537818119,1.23157044,3403.7,3403.6,2.99381274]
["bitfinex","ETHUSD",1735537818525,1.23157044,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1735537818882,1.23157044,3403.9,3403.8,2.99358241]
["bitfinex","ETHUSD",1735537820128,3.74402014,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1735537820484,3.74402014,3404.2,3404.1,2.99302479]
["bitfinex","ETHUSD",1735537821223,5.84,3404.3,3404.1,2.99302479]
["bitfinex","ETHUSD",1735537821598,5.84,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1735537821796,5.84,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1735537821987,1.23157044,3404.6,3404.4,2.93736]
["bitfinex","ETHUSD",1735537822196,1.23157044,3404.6,3404.2,2.84842568]
["bitfinex","ETHUSD",1735537822197,1.23157044,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735537824440,5.84,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1735537824945,5.84,3404.9,3404.7,2.93703]
["bitfinex","ETHUSD",1735537826046,5.84,3404.9,3404.2,2.84842568]
["bitfinex","ETHUSD",1735537826202,5.84,3404.9,3404.4,2.93729]
["bitfinex","ETHUSD",1735537826404,8.83629957,3404.9,3404.4,2.93729]
["bitfinex","ETHUSD",1735537827139,8.83629957,3404.9,3404.2,2.84842568]
["bitfinex","ETHUSD",1735537827343,5.84,3404.9,3404.5,2.93725]
["bitfinex","ETHUSD",1735537828029,55.939253,3405.0,3404.5,2.93725]
["bitfinex","ETHUSD",1735537830820,55.939253,3405.0,3404.6,2.93715]
["bitfinex","ETHUSD",1735537831043,50.099253,3405.0,3404.6,2.93715]
["bitfinex","ETHUSD",1735537831534,49.267853,3405.0,3404.6,2.93715]
["bitfinex","ETHUSD",1735537831733,49.267853,3405.0,3404.3,2.93746]
["bitfinex","ETHUSD",1735537831942,49.267853,3405.0,3404.6,2.93712]
["bitfinex","ETHUSD",1735537832262,2.99629957,3404.9,3404.6,2.93712]
["bitfinex","ETHUSD",1735537832465,0.7875,3404.8,3403.6,4.07205948]
["bitfinex","ETHUSD",1735537832673,0.7875,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1735537833566,0.7875,3404.8,3403.6,1.2236338]
["bitfinex","ETHUSD",1735537833567,0.7875,3404.8,3403.8,2.93786]
["bitfinex","ETHUSD",1735537833880,0.7875,3404.6,3403.9,2.93777]
["bitfinex","ETHUSD",1735537834731,0.7875,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1735537835238,0.7875,3404.6,3403.6,2.84842568]
["bitfinex","ETHUSD",1735537835441,0.7875,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1735537837150,5.84,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1735537837477,0.7875,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1735537838159,5.84,3404.0,3403.3,5.78668568]
["bitfinex","ETHUSD",1735537838345,5.84,3404.0,3403.3,2.84842568]
["bitfinex","ETHUSD",1735537838671,5.84,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1735537838877,5.84,3404.0,3403.6,0.09184093]
["bitfinex","ETHUSD",1735537839082,5.84,3404.0,3403.6,2.93803]
["bitfinex","ETHUSD",1735537839372,5.84,3404.0,3403.7,0.09180968]
["bitfinex","ETHUSD",1735537841671,6.50275,3404.0,3403.7,0.09180968]
["bitfinex","ETHUSD",1735537842718,5.84,3404.0,3403.7,0.09180968]
["bitfinex","ETHUSD",1735537843008,5.84,3403.9,3403.7,0.09180968]
["bitfinex","ETHUSD",1735537845988,5.84,3404.0,3403.7,0.09180968]
["bitfinex","ETHUSD",1735537848930,6.6105,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1735537849137,6.6105,3403.9,3403.5,0.09239236]
["bitfinex","ETHUSD",1735537849430,7.27155,3403.9,3403.5,0.09239236]
["bitfinex","ETHUSD",1735537849584,6.6105,3403.9,3403.5,3.03053236]
["bitfinex","ETHUSD",1735537850631,5.84,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1735537851041,5.84,3403.9,3403.7,3.03029985]
["bitfinex","ETHUSD",1735537852043,5.84,3404.1,3403.7,0.09232985]
["bitfinex","ETHUSD",1735537852258,5.84,3404.1,3403.8,2.93786]
["bitfinex","ETHUSD",1735537852545,5.84,3404.1,3403.9,0.09224209]
["bitfinex","ETHUSD",1735537855050,5.84,3404.0,3403.9,0.09224209]
["bitfinex","ETHUSD",1735537855399,5.84,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1735537855605,7.27155,3404.0,3403.9,0.09224209]
["bitfinex","ETHUSD",1735537855847,7.27155,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1735537856101,7.27155,3404.0,3403.5,0.0923469]
["bitfinex","ETHUSD",1735537856691,7.27155,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1735537856861,7.27155,3404.0,3403.7,0.09228439]
["bitfinex","ETHUSD",1735537858005,5.84,3403.9,3403.7,0.09228439]
["bitfinex","ETHUSD",1735537859797,5.84,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1735537860002,5.84,3403.9,3403.8,0.0922077]
["bitfinex","ETHUSD",1735537860205,6.50105,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1735537860403,5.84,3403.9,3403.8,0.0922077]
["bitfinex","ETHUSD",1735537860730,5.84,3403.9,3403.8,0.09221276]
["bitfinex","ETHUSD",1735537861053,5.84,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1735537861177,5.84,3403.9,3403.8,0.09221276]
["bitfinex","ETHUSD",1735537861908,5.84,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1735537862066,5.84,3403.9,3403.7,0.09226421]
["bitfinex","ETHUSD",1735537864017,0.7705,3404.0,3403.7,0.09226421]
["bitfinex","ETHUSD",1735537868802,0.7705,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1735537868983,0.7705,3404.0,3403.8,0.09221781]
["bitfinex","ETHUSD",1735537869187,1.43155,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1735537869433,0.7705,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1735537869732,0.7705,3404.0,3403.5,3.03045157]
["bitfinex","ETHUSD",1735537873762,0.7705,3404.0,3403.7,2.93794]
["bitfinex","ETHUSD",1735537873917,1.23157044,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1735537874119,1.23157044,3404.1,3404.0,3.02989549]
["bitfinex","ETHUSD",1735537875359,5.84,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1735537875559,5.84,3404.2,3404.1,3.02977425]
["bitfinex","ETHUSD",1735537877846,7.1851,3404.2,3404.1,0.09214425]
["bitfinex","ETHUSD",1735537878240,7.1851,3404.2,3403.7,1.2236338]
["bitfinex","ETHUSD",1735537878550,7.1851,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1735537878764,7.1851,3404.2,3403.8,0.09199052]
["bitfinex","ETHUSD",1735537878950,1.3451,3404.2,3403.8,0.09199052]
["bitfinex","ETHUSD",1735537879149,0.7611,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1735537879350,0.7611,3404.2,3403.9,0.09195927]
["bitfinex","ETHUSD",1735537879696,0.7611,3404.2,3403.8,0.09199052]
["bitfinex","ETHUSD",1735537879853,0.7611,3404.2,3404.0,0.09192803]
["bitfinex","ETHUSD",1735537880191,0.7611,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1735537880345,0.7611,3403.9,3403.3,1.2236338]
["bitfinex","ETHUSD",1735537881893,2.51380087,3403.8,3403.1,2.53923587]
["bitfinex","ETHUSD",1735537882788,2.51380087,3403.8,3403.1,5.47771587]
["bitfinex","ETHUSD",1735537883143,3.74537131,3403.8,3403.1,5.47771587]
["bitfinex","ETHUSD",1735537884389,3.74537131,3403.8,3403.2,1.01569435]
["bitfinex","ETHUSD",1735537884390,1.00552035,3403.8,3403.2,1.01569435]
["bitfinex","ETHUSD",1735537884963,5.84,3403.7,3403.2,1.01569435]
["bitfinex","ETHUSD",1735537886808,5.84,3403.7,3403.3,0.09238418]
["bitfinex","ETHUSD",1735537887210,5.84,3403.7,3403.2,1.01569435]
["bitfinex","ETHUSD",1735537887446,5.84,3403.7,3403.4,0.09235292]
["bitfinex","ETHUSD",1735537887573,5.84,3403.7,3403.5,2.93807]
["bitfinex","ETHUSD",1735537887914,5.84,3403.7,3403.5,3.03039167]
["bitfinex","ETHUSD",1735537888100,1.23157044,3403.9,3403.5,3.03039167]
["bitfinex","ETHUSD",1735537889442,5.84,3404.1,3403.5,3.03039167]
["bitfinex","ETHUSD",1735537889647,5.84,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1735537889912,1.23157044,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1735537890413,1.23157044,3404.2,3404.1,0.09213922]
["bitfinex","ETHUSD",1735537890915,1.23157044,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1735537891128,7.07157044,3404.6,3404.0,0.09217046]
["bitfinex","ETHUSD",1735537891416,1.2149167,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1735537891614,0.7671,3404.5,3403.7,1.2236338]
["bitfinex","ETHUSD",1735537892213,0.7671,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1735537892521,4.51133192,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1735537893218,3.00373503,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1735537893516,0.7671,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1735537895728,0.7671,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1735537899534,0.7671,3404.5,3403.7,2.9379]
["bitfinex","ETHUSD",1735537899824,1.55096704,3404.5,3403.6,4.1616738]
["bitfinex","ETHUSD",1735537900044,5.84,3404.4,3403.6,4.1616738]
["bitfinex","ETHUSD",1735537900403,5.84,3404.4,3403.7,0.09185007]
["bitfinex","ETHUSD",1735537901044,6.84459765,3404.4,3403.7,0.09185007]
["bitfinex","ETHUSD",1735537901345,0.96271351,3404.3,3403.7,0.09185007]
["bitfinex","ETHUSD",1735537901547,0.821,3404.2,3403.7,0.09185007]
["bitfinex","ETHUSD",1735537902118,0.821,3404.2,3403.7,3.02981007]
["bitfinex","ETHUSD",1735537903266,0.821,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1735537903605,0.821,3404.2,3403.9,0.09196937]
["bitfinex","ETHUSD",1735537907057,0.821,3404.2,3403.6,2.93801]
["bitfinex","ETHUSD",1735537907259,0.821,3404.2,3404.0,0.09188762]
["bitfinex","ETHUSD",1735537907444,0.821,3404.2,3403.6,2.93801]
["bitfinex","ETHUSD",1735537907768,0.821,3404.2,3403.5,1.2236338]
["bitfinex","ETHUSD",1735537907974,0.821,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1735537908144,0.821,3404.2,3403.8,0.09195012]
["bitfinex","ETHUSD",1735537908343,0.821,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1735537908545,0.821,3404.2,3403.8,0.09190972]
["bitfinex","ETHUSD",1735537908759,0.821,3404.2,3403.9,2.93778]
["bitfinex","ETHUSD",1735537908969,0.821,3404.2,3404.0,0.09184722]
["bitfinex","ETHUSD",1735537909792,0.821,3404.4,3404.0,0.09184722]
["bitfinex","ETHUSD",1735537910140,0.821,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1735537911692,5.84,3404.6,3404.0,2.93769]
["bitfinex","ETHUSD",1735537912104,2.05257044,3404.7,3403.8,2.84842568]
["bitfinex","ETHUSD",1735537912272,2.05257044,3404.7,3404.1,2.93758]
["bitfinex","ETHUSD",1735537913384,0.821,3404.7,3404.1,2.93758]
["bitfinex","ETHUSD",1735537914071,0.821,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1735537917001,5.84,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1735537917185,5.84,3404.8,3403.8,3.44074745]
["bitfinex","ETHUSD",1735537917186,1.23157044,3404.9,3404.5,2.93721]
["bitfinex","ETHUSD",1735537917381,1.23157044,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1735537917615,1.23157044,3404.9,3404.6,2.93713]
["bitfinex","ETHUSD",1735537918006,1.23157044,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1735537918325,0.799,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1735537919592,0.799,3404.8,3404.1,2.84842568]
["bitfinex","ETHUSD",1735537919780,0.799,3404.8,3404.4,2.93735]
["bitfinex","ETHUSD",1735537920733,0.799,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1735537921351,55.107853,3405.0,3404.7,2.93709]
["bitfinex","ETHUSD",1735537923328,49.267853,3405.0,3404.7,2.84842568]
["bitfinex","ETHUSD",1735537923531,49.267853,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735537925798,49.267853,3405.0,3404.7,2.84842568]
["bitfinex","ETHUSD",1735537926005,49.267853,3405.0,3404.7,5.78552568]
["bitfinex","ETHUSD",1735537926195,49.267853,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1735537929624,49.267853,3405.0,3404.4,2.84842568]
["bitfinex","ETHUSD",1735537929956,0.799,3404.9,3404.4,2.84842568]
["bitfinex","ETHUSD",1735537930515,49.267853,3405.0,3404.5,2.93723]
["bitfinex","ETHUSD",1735537930716,49.267853,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1735537931652,49.267853,3405.0,3404.7,2.93708]
["bitfinex","ETHUSD",1735537933614,52.26415257,3405.0,3404.4,3.53263669]
["bitfinex","ETHUSD",1735537933819,0.7646,3404.9,3404.2,0.5830974]
["bitfinex","ETHUSD",1735537934117,49.267853,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1735537936565,49.267853,3405.0,3404.4,2.84842568]
["bitfinex","ETHUSD",1735537936720,49.267853,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1735537937232,49.267853,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1735537937845,49.267853,3405.0,3404.4,2.84842568]
["bitfinex","ETHUSD",1735537938222,49.267853,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735537942197,49.267853,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1735537942600,49.267853,3405.0,3404.6,3.53641253]
["bitfinex","ETHUSD",1735537943129,49.267853,3405.0,3404.7,2.93706]
["bitfinex","ETHUSD",1735537943330,49.267853,3405.0,3404.8,2.937]
["bitfinex","ETHUSD",1735537943958,0.7646,3404.9,3404.6,3.53646253]
["bitfinex","ETHUSD",1735537945006,0.7646,3404.9,3404.7,2.93707]
["bitfinex","ETHUSD",1735537947092,3.47670037,3404.9,3404.3,2.93743]
["bitfinex","ETHUSD",1735537947290,0.7793,3404.8,3404.3,2.93743]
["bitfinex","ETHUSD",1735537947777,0.7793,3404.8,3404.4,2.93735]
["bitfinex","ETHUSD",1735537948394,49.267853,3405.0,3404.1,1.2236338]
["bitfinex","ETHUSD",1735537948395,49.267853,3405.0,3404.3,2.84842568]
["bitfinex","ETHUSD",1735537948594,49.267853,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735537950368,49.267853,3405.0,3404.3,4.07205948]
["bitfinex","ETHUSD",1735537950719,49.267853,3405.0,3404.7,2.93709]
["bitfinex","ETHUSD",1735537952510,49.267853,3405.0,3404.6,3.45088318]
["bitfinex","ETHUSD",1735537952680,49.267853,3405.0,3404.9,5.78536568]
["bitfinex","ETHUSD",1735537953994,49.267853,3405.0,3404.7,2.93703]
["bitfinex","ETHUSD",1735537954215,49.267853,3405.0,3404.9,1.01185904]
["bitfinex","ETHUSD",1735537954510,49.267853,3405.0,3404.9,2.5296476]
["bitfinex","ETHUSD",1735537955796,49.267853,3405.0,3404.7,2.93703]
["bitfinex","ETHUSD",1735537957074,49.267853,3405.0,3404.8,1.01289094]
["bitfinex","ETHUSD",1735537957908,49.267853,3405.0,3404.8,3.94990094]
["bitfinex","ETHUSD",1735537958606,49.267853,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735537960645,49.267853,3405.0,3404.9,4.45681511]
["bitfinex","ETHUSD",1735537960817,49.267853,3405.0,3404.9,5.47006518]
["bitfinex","ETHUSD",1735537961809,49.267853,3405.0,3404.9,8.31849086]
["bitfinex","ETHUSD",1735537963941,49.267853,3405.0,3404.9,9.54212466]
["bitfinex","ETHUSD",1735537965210,49.267853,3405.0,3404.9,8.31849086]
["bitfinex","ETHUSD",1735537965714,49.267853,3405.0,3404.9,5.47006518]
["bitfinex","ETHUSD",1735537966640,49.267853,3405.0,3404.9,7.91733279]
["bitfinex","ETHUSD",1735537967441,46.330993,3405.0,3404.9,7.91733279]
["bitfinex","ETHUSD",1735537967951,43.394133,3405.0,3404.9,7.91733279]
["bitfinex","ETHUSD",1735537968157,41.925703,3405.0,3404.9,10.55587534]
["bitfinex","ETHUSD",1735537968310,40.457273,3405.0,3404.9,10.55587534]
["bitfinex","ETHUSD",1735537968513,23.46313138,3405.0,3404.9,14.15387534]
["bitfinex","ETHUSD",1735537969456,20.52645138,3405.0,3404.9,9.06806518]
["bitfinex","ETHUSD",1735537969659,19.05811138,3405.0,3404.9,9.06806518]
["bitfinex","ETHUSD",1735537969815,19.05811138,3405.0,3404.9,5.97006518]
["bitfinex","ETHUSD",1735537970664,15.51850739,3405.0,3404.9,5.97006518]
["bitfinex","ETHUSD",1735537970825,14.05016739,3405.0,3404.9,5.97006518]
["bitfinex","ETHUSD",1735537971031,11.11348739,3405.0,3404.9,5.97006518]
["bitfinex","ETHUSD",1735537971243,9.64505739,3405.0,3404.9,5.97006518]
["bitfinex","ETHUSD",1735537971728,6.70819739,3405.0,3404.9,5.97006518]
["bitfinex","ETHUSD",1735537971930,5.23976739,3405.0,3404.9,5.47006518]
["bitfinex","ETHUSD",1735537972659,5.23976739,3405.0,3404.9,7.49679083]
["bitfinex","ETHUSD",1735537974261,5.23976739,3405.0,3404.9,9.94125828]
["bitfinex","ETHUSD",1735537976770,5.23976739,3405.0,3404.9,9.32969927]
["bitfinex","ETHUSD",1735537977756,5.23976739,3405.0,3404.9,7.30297362]
["bitfinex","ETHUSD",1735537979030,5.23976739,3405.0,3404.9,5.47006518]
["bitfinex","ETHUSD",1735537979966,6.05556739,3405.0,3404.9,5.47006518]
["bitfinex","ETHUSD",1735537980329,5.23976739,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735537993091,6.01456739,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735537993406,6.01456739,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1735537993984,8.23606696,3405.0,3404.5,1.22225479]
["bitfinex","ETHUSD",1735537994183,0.7748,3404.9,3404.5,4.15953479]
["bitfinex","ETHUSD",1735537994584,0.7748,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1735537995341,0.7748,3404.9,3404.4,1.22225479]
["bitfinex","ETHUSD",1735537995615,0.7748,3404.9,3404.4,4.15954479]
["bitfinex","ETHUSD",1735537995914,0.7748,3404.9,3404.6,2.93712]
["bitfinex","ETHUSD",1735537996276,0.7748,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1735537996703,0.7748,3404.9,3404.5,2.93727]
["bitfinex","ETHUSD",1735537996900,0.7748,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1735537997397,0.7748,3404.9,3404.3,0.60139534]
["bitfinex","ETHUSD",1735537997605,0.7748,3404.8,3404.2,1.22225479]
["bitfinex","ETHUSD",1735537997810,0.7748,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1735537998019,0.7748,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1735537998378,5.23976739,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735538002784,5.23976739,3405.0,3404.9,3.94964587]
["bitfinex","ETHUSD",1735538003818,5.23976739,3405.0,3404.9,1.01270587]
["bitfinex","ETHUSD",1735538005283,5.34125639,3405.0,3404.9,1.01270587]
["bitfinex","ETHUSD",1735538005684,5.34125639,3405.0,3404.8,2.93699]
["bitfinex","ETHUSD",1735538009233,0.8233,3404.9,3404.5,2.93722]
["bitfinex","ETHUSD",1735538010189,0.8233,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1735538011832,0.8233,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1735538012208,0.8233,3404.9,3404.3,1.22225479]
["bitfinex","ETHUSD",1735538012391,0.8233,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1735538018131,5.34125639,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735538019779,5.34125639,3405.0,3404.9,6.69352892]
["bitfinex","ETHUSD",1735538021554,5.34125639,3405.0,3404.9,8.52685845]
["bitfinex","ETHUSD",1735538023956,5.34125639,3405.0,3404.9,5.47127413]
["bitfinex","ETHUSD",1735538026251,5.34125639,3405.0,3404.9,8.52685845]
["bitfinex","ETHUSD",1735538027776,5.34125639,3405.0,3404.9,7.92397316]
["bitfinex","ETHUSD",1735538030859,5.34125639,3405.0,3404.9,8.52685845]
["bitfinex","ETHUSD",1735538036288,5.34125639,3405.0,3404.9,5.47127413]
["bitfinex","ETHUSD",1735538044921,5.34125639,3405.0,3404.9,8.52685845]
["bitfinex","ETHUSD",1735538046217,5.34125639,3405.0,3404.9,5.47127413]
["bitfinex","ETHUSD",1735538051497,4.75125639,3405.0,3404.9,5.47127413]
["bitfinex","ETHUSD",1735538051899,4.75125639,3405.0,3404.9,7.9215664]
["bitfinex","ETHUSD",1735538053393,4.75125639,3405.0,3404.9,5.47127413]
["bitfinex","ETHUSD",1735538054754,4.75125639,3405.0,3404.9,8.534397]
["bitfinex","ETHUSD",1735538059336,121.28086537,3405.2,3404.9,8.534397]
["bitfinex","ETHUSD",1735538059650,119.81252537,3405.2,3405.1,5.78519568]
["bitfinex","ETHUSD",1735538060227,118.34418537,3405.2,3405.1,5.78519568]
["bitfinex","ETHUSD",1735538061110,116.87584537,3405.2,3405.1,5.78519568]
["bitfinex","ETHUSD",1735538061318,115.40750537,3405.2,3405.1,5.78519568]
["bitfinex","ETHUSD",1735538061882,115.40750537,3405.2,3405.1,8.31952981]
["bitfinex","ETHUSD",1735538063977,115.40750537,3405.2,3405.1,11.38674448]
["bitfinex","ETHUSD",1735538065449,115.40750537,3405.2,3405.1,13.41421179]
["bitfinex","ETHUSD",1735538066583,115.40750537,3405.2,3405.1,10.34699712]
["bitfinex","ETHUSD",1735538067774,109.53414537,3405.2,3405.1,10.34699712]
["bitfinex","ETHUSD",1735538070383,109.53414537,3405.2,3405.1,7.49857144]
["bitfinex","ETHUSD",1735538070677,109.53414537,3405.2,3405.1,10.34699712]
["bitfinex","ETHUSD",1735538073000,109.53414537,3405.2,3405.1,11.38931736]
["bitfinex","ETHUSD",1735538073871,110.31304537,3405.2,3405.1,11.38931736]
["bitfinex","ETHUSD",1735538074197,110.31304537,3405.2,3405.1,10.56835899]
["bitfinex","ETHUSD",1735538075474,113.30934494,3405.2,3405.1,8.54089168]
["bitfinex","ETHUSD",1735538076486,110.31304537,3405.2,3405.1,8.54089168]
["bitfinex","ETHUSD",1735538077445,110.31304537,3405.2,3405.1,5.47110413]
["bitfinex","ETHUSD",1735538082290,110.31304537,3405.2,3405.1,6.71513652]
["bitfinex","ETHUSD",1735538083790,110.31304537,3405.2,3405.1,9.17263929]
["bitfinex","ETHUSD",1735538087292,110.31304537,3405.2,3405.1,6.71513652]
["bitfinex","ETHUSD",1735538091690,110.31304537,3405.2,3405.1,5.47110413]
["bitfinex","ETHUSD",1735538092294,110.31304537,3405.2,3405.1,7.31361056]
["bitfinex","ETHUSD",1735538101098,113.30934494,3405.2,3405.1,7.31361056]
["bitfinex","ETHUSD",1735538103446,113.30934494,3405.2,3405.1,5.47110413]
["bitfinex","ETHUSD",1735538104435,113.30934494,3405.2,3405.1,6.69898385]
["bitfinex","ETHUSD",1735538105435,113.30934494,3405.2,3405.1,3.76221385]
["bitfinex","ETHUSD",1735538107533,113.30934494,3405.2,3404.8,3.76221385]
["bitfinex","ETHUSD",1735538107834,0.794,3405.0,3404.8,3.76221385]
["bitfinex","ETHUSD",1735538108796,0.794,3405.0,3404.8,2.53433413]
["bitfinex","ETHUSD",1735538110395,0.794,3405.0,3404.6,1.01373365]
["bitfinex","ETHUSD",1735538111543,0.794,3405.0,3404.6,2.25776604]
["bitfinex","ETHUSD",1735538111754,0.794,3405.0,3404.8,1.24403239]
["bitfinex","ETHUSD",1735538112542,0.794,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735538115235,0.7611,3404.9,3404.6,2.93716]
["bitfinex","ETHUSD",1735538118500,0.7611,3404.9,3404.4,1.22787972]
["bitfinex","ETHUSD",1735538118897,5.84,3404.9,3404.4,1.22787972]
["bitfinex","ETHUSD",1735538119202,0.7611,3404.8,3404.4,1.22787972]
["bitfinex","ETHUSD",1735538120150,0.7611,3404.8,3404.3,2.53867531]
["bitfinex","ETHUSD",1735538120330,0.7611,3404.8,3404.3,6.7201577]
["bitfinex","ETHUSD",1735538120331,0.39804903,3404.7,3404.3,6.7201577]
["bitfinex","ETHUSD",1735538120512,0.7611,3404.8,3404.3,6.7201577]
["bitfinex","ETHUSD",1735538121339,0.7611,3404.8,3404.5,2.93724]
["bitfinex","ETHUSD",1735538121548,0.7611,3404.8,3404.3,4.18147239]
["bitfinex","ETHUSD",1735538122744,0.7611,3404.8,3404.3,1.24403239]
["bitfinex","ETHUSD",1735538122920,0.7611,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1735538123607,1.72083996,3404.8,3404.3,1.24403239]
["bitfinex","ETHUSD",1735538123806,0.7611,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1735538125704,0.7611,3404.7,3404.3,1.24403239]
["bitfinex","ETHUSD",1735538125903,0.7611,3404.7,3404.4,2.93735]
["bitfinex","ETHUSD",1735538127530,0.7611,3404.7,3404.2,1.22787972]
["bitfinex","ETHUSD",1735538127743,0.781,3404.5,3404.2,1.22787972]
["bitfinex","ETHUSD",1735538127949,0.781,3404.5,3404.2,4.16541972]
["bitfinex","ETHUSD",1735538129177,0.781,3404.5,3404.2,3.95192438]
["bitfinex","ETHUSD",1735538129962,0.781,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1735538138898,0.781,3404.5,3403.9,1.22787972]
["bitfinex","ETHUSD",1735538138899,14.55157044,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1735538139188,14.55157044,3405.4,3404.8,1.24403239]
["bitfinex","ETHUSD",1735538139189,15.33257044,3405.4,3404.8,1.24403239]
["bitfinex","ETHUSD",1735538139390,2.99629957,3405.1,3404.8,4.18097239]
["bitfinex","ETHUSD",1735538139545,0.781,3405.0,3404.8,4.18097239]
["bitfinex","ETHUSD",1735538139746,0.781,3405.0,3404.3,1.24403239]
["bitfinex","ETHUSD",1735538139981,0.781,3405.0,3404.4,2.93734]
["bitfinex","ETHUSD",1735538140866,0.781,3405.0,3404.4,3.95138098]
["bitfinex","ETHUSD",1735538141055,0.7697,3404.8,3404.4,3.95138098]
["bitfinex","ETHUSD",1735538141598,0.7697,3404.8,3404.4,1.01404098]
["bitfinex","ETHUSD",1735538142391,0.15247881,3404.7,3404.4,1.01404098]
["bitfinex","ETHUSD",1735538142597,0.7697,3404.6,3404.2,5.40943211]
["bitfinex","ETHUSD",1735538142997,0.15247881,3404.5,3404.2,5.40943211]
["bitfinex","ETHUSD",1735538143495,0.15247881,3404.5,3404.3,2.53675908]
["bitfinex","ETHUSD",1735538143796,5.17735567,3405.6,3405.1,2.93677]
["bitfinex","ETHUSD",1735538143995,112.53044494,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1735538144185,109.53414537,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1735538144780,109.68665605,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1735538146806,109.53414537,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1735538147318,0.7763,3405.1,3404.8,1.22787972]
["bitfinex","ETHUSD",1735538147520,0.7763,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1735538149628,0.7763,3405.1,3405.0,3.95161479]
["bitfinex","ETHUSD",1735538149930,3.77259957,3405.1,3405.0,1.01476479]
["bitfinex","ETHUSD",1735538150705,3.9249843,3405.1,3405.0,1.01476479]
["bitfinex","ETHUSD",1735538150902,3.9249843,3405.1,3404.7,1.22787972]
["bitfinex","ETHUSD",1735538151432,0.15238473,3405.0,3404.7,4.16497972]
["bitfinex","ETHUSD",1735538152129,0.15238473,3404.9,3404.7,4.16497972]
["bitfinex","ETHUSD",1735538152634,3.77259957,3405.1,3404.7,5.47549633]
["bitfinex","ETHUSD",1735538152833,2.99629957,3405.0,3404.7,5.47549633]
["bitfinex","ETHUSD",1735538154030,2.99629957,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1735538154188,0.15238446,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1735538154743,2.99629957,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1735538155395,8.83629957,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1735538155595,2.18653411,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1735538156437,2.18653411,3404.9,3404.5,2.93727]
["bitfinex","ETHUSD",1735538157219,2.18653411,3404.9,3404.4,2.47191211]
["bitfinex","ETHUSD",1735538157401,2.18653411,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1735538157565,0.8005,3404.8,3404.4,1.22787972]
["bitfinex","ETHUSD",1735538157766,1.18233337,3404.7,3404.4,4.16523972]
["bitfinex","ETHUSD",1735538157966,0.8005,3404.6,3404.4,1.22787972]
["bitfinex","ETHUSD",1735538158661,0.15238807,3404.5,3404.4,1.22787972]
["bitfinex","ETHUSD",1735538158865,0.15238807,3404.5,3404.4,5.40928211]
["bitfinex","ETHUSD",1735538159529,0.8005,3404.6,3404.4,5.40928211]
["bitfinex","ETHUSD",1735538159870,0.8005,3404.6,3404.4,4.18140239]
["bitfinex","ETHUSD",1735538160369,0.8005,3404.6,3404.4,1.24403239]
["bitfinex","ETHUSD",1735538160598,0.8005,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735538162469,0.8005,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1735538162888,0.8005,3404.6,3404.5,1.01603924]
["bitfinex","ETHUSD",1735538163855,0.95288177,3404.6,3404.5,1.01603924]
["bitfinex","ETHUSD",1735538164390,0.95288177,3404.6,3404.4,5.47751357]
["bitfinex","ETHUSD",1735538165545,0.8005,3404.6,3404.4,3.95339924]
["bitfinex","ETHUSD",1735538165708,0.8005,3404.6,3404.5,1.01603924]
["bitfinex","ETHUSD",1735538166764,1.61694311,3404.6,3404.5,1.01603924]
["bitfinex","ETHUSD",1735538167641,1.61694311,3404.6,3404.5,0.62454744]
["bitfinex","ETHUSD",1735538168851,0.8142,3404.4,3403.8,2.75208722]
["bitfinex","ETHUSD",1735538169532,0.8142,3404.4,3403.8,5.68993722]
["bitfinex","ETHUSD",1735538169746,0.77143912,3404.3,3403.8,5.68993722]
["bitfinex","ETHUSD",1735538169947,1.16758037,3404.3,3403.8,5.68993722]
["bitfinex","ETHUSD",1735538170516,5.99239311,3404.2,3403.8,5.68993722]
["bitfinex","ETHUSD",1735538171447,0.15239311,3404.1,3403.8,5.68993722]
["bitfinex","ETHUSD",1735538171750,0.15239311,3404.1,3403.8,2.93785]
["bitfinex","ETHUSD",1735538171893,0.91019633,3404.1,3403.9,0.07754054]
["bitfinex","ETHUSD",1735538172231,0.95709311,3404.0,3403.9,0.07754054]
["bitfinex","ETHUSD",1735538172435,0.95709311,3404.0,3403.7,1.22787972]
["bitfinex","ETHUSD",1735538172632,0.95709311,3404.0,3403.9,0.07754054]
["bitfinex","ETHUSD",1735538172841,0.95709311,3404.0,3403.8,0.07757179]
["bitfinex","ETHUSD",1735538173046,0.95709311,3404.0,3403.9,0.07754054]
["bitfinex","ETHUSD",1735538173047,1.71258274,3404.0,3403.9,0.07754054]
["bitfinex","ETHUSD",1735538173522,0.8047,3403.9,3403.5,5.69003036]
["bitfinex","ETHUSD",1735538174556,0.15239311,3403.8,3403.5,5.69003036]
["bitfinex","ETHUSD",1735538174698,0.15239311,3403.8,3403.3,1.22787972]
["bitfinex","ETHUSD",1735538175010,0.8047,3403.9,3403.3,1.22787972]
["bitfinex","ETHUSD",1735538175208,0.15215454,3403.7,3403.5,2.93811]
["bitfinex","ETHUSD",1735538176044,0.8047,3403.9,3403.5,2.93811]
["bitfinex","ETHUSD",1735538176543,5.99214794,3403.8,3403.5,2.93811]
["bitfinex","ETHUSD",1735538177339,5.84,3403.8,3403.5,2.93811]
["bitfinex","ETHUSD",1735538180207,5.84,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1735538181298,5.84,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1735538181543,0.15217633,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1735538182243,5.84,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1735538184147,0.15219321,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1735538184950,5.84,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1735538186624,0.15222485,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1735538186847,0.15222485,3403.7,3403.5,0.07841284]
["bitfinex","ETHUSD",1735538187253,5.84,3403.8,3403.5,0.07841284]
["bitfinex","ETHUSD",1735538189059,0.15228791,3403.7,3403.5,0.07841284]
["bitfinex","ETHUSD",1735538189762,5.84,3403.8,3403.5,0.07841284]
["bitfinex","ETHUSD",1735538189967,0.74001896,3403.7,3403.5,0.07841284]
["bitfinex","ETHUSD",1735538190720,0.15230537,3403.6,3403.5,0.07841284]
["bitfinex","ETHUSD",1735538191422,6.75240537,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1735538191655,6.75240537,3403.6,3403.3,0.07847535]
["bitfinex","ETHUSD",1735538191958,0.67524054,3403.5,3403.3,0.07847535]
["bitfinex","ETHUSD",1735538192171,6.51524054,3403.5,3402.9,5.9940148]
["bitfinex","ETHUSD",1735538192361,6.66754591,3403.5,3403.4,0.07850976]
["bitfinex","ETHUSD",1735538192538,6.66754591,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1735538192739,6.66754591,3403.5,3403.4,0.07850976]
["bitfinex","ETHUSD",1735538192923,6.66754591,3403.5,3402.9,3.0554248]
["bitfinex","ETHUSD",1735538193124,6.51524054,3403.5,3403.4,0.07850976]
["bitfinex","ETHUSD",1735538193665,6.51524054,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1735538193860,6.66756899,3403.5,3403.4,0.07850976]
["bitfinex","ETHUSD",1735538194075,6.66756899,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1735538194224,6.66756899,3403.5,3403.4,0.07850976]
["bitfinex","ETHUSD",1735538194424,6.66756899,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1735538194700,6.66756899,3403.5,3403.2,0.07857228]
["bitfinex","ETHUSD",1735538194864,0.7427669,3403.4,3403.2,0.07857228]
["bitfinex","ETHUSD",1735538195325,0.89509535,3403.4,3403.2,0.07857228]
["bitfinex","ETHUSD",1735538196039,0.15232845,3403.3,3402.9,4.76620508]
["bitfinex","ETHUSD",1735538196235,0.7601,3403.2,3402.9,4.76620508]
["bitfinex","ETHUSD",1735538196540,0.7601,3403.2,3402.9,1.82754508]
["bitfinex","ETHUSD",1735538196745,5.84,3403.3,3403.1,1.24544544]
["bitfinex","ETHUSD",1735538197062,5.84,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1735538197770,5.99242737,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1735538198326,5.84,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1735538199376,5.84,3403.3,3403.2,3.95312399]
["bitfinex","ETHUSD",1735538200468,0.7601,3403.8,3403.2,3.95312399]
["bitfinex","ETHUSD",1735538200469,6.6001,3403.8,3403.2,3.95312399]
["bitfinex","ETHUSD",1735538200677,6.6001,3403.8,3403.4,2.93815]
["bitfinex","ETHUSD",1735538201188,0.15251174,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1735538201686,0.15251174,3403.7,3403.6,0.07858868]
["bitfinex","ETHUSD",1735538201890,6.6001,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1735538202094,6.6001,3403.8,3403.6,0.07858868]
["bitfinex","ETHUSD",1735538202248,6.6001,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1735538202449,6.6001,3403.8,3403.7,0.07855742]
["bitfinex","ETHUSD",1735538202791,0.15254431,3403.7,3403.6,0.07858868]
["bitfinex","ETHUSD",1735538202959,0.15254431,3403.7,3403.5,1.24544544]
["bitfinex","ETHUSD",1735538203290,0.15254431,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1735538203475,0.7951,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1735538204287,0.39662621,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1735538204489,1.09979883,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1735538204647,1.09979883,3403.9,3403.4,4.18365544]
["bitfinex","ETHUSD",1735538204847,0.39662621,3403.8,3403.4,4.18365544]
["bitfinex","ETHUSD",1735538205484,0.15254854,3403.8,3403.4,4.18365544]
["bitfinex","ETHUSD",1735538205690,0.15254854,3403.7,3403.4,4.18365544]
["bitfinex","ETHUSD",1735538205987,0.15254854,3403.7,3403.4,1.24544544]
["bitfinex","ETHUSD",1735538206175,0.15254854,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1735538206375,0.15254854,3403.6,3403.5,3.95402796]
["bitfinex","ETHUSD",1735538207764,0.15254854,3403.6,3403.5,5.47784231]
["bitfinex","ETHUSD",1735538212622,0.15254854,3403.6,3403.5,2.53969231]
["bitfinex","ETHUSD",1735538213527,0.15254854,3403.6,3403.5,3.76757203]
["bitfinex","ETHUSD",1735538216078,0.15254854,3403.6,3403.5,6.70572203]
["bitfinex","ETHUSD",1735538216711,0.15254854,3403.6,3403.5,6.78437226]
["bitfinex","ETHUSD",1735538217491,0.15254854,3403.6,3403.5,2.61834254]
["bitfinex","ETHUSD",1735538220332,0.15254854,3403.6,3403.5,5.55649254]
["bitfinex","ETHUSD",1735538221209,0.7951,3404.0,3403.5,5.55649254]
["bitfinex","ETHUSD",1735538221541,0.66351,3403.9,3403.5,5.55649254]
["bitfinex","ETHUSD",1735538221823,0.15253322,3403.6,3403.5,5.55649254]
["bitfinex","ETHUSD",1735538222221,0.15253322,3403.6,3403.5,7.39899897]
["bitfinex","ETHUSD",1735538223427,0.15253322,3403.6,3403.5,5.55649254]
["bitfinex","ETHUSD",1735538224629,3.22e-06,3403.6,3403.5,8.64444441]
["bitfinex","ETHUSD",1735538224923,1.48579248,3404.3,3403.5,8.64444441]
["bitfinex","ETHUSD",1735538225125,1.23157044,3404.3,3404.2,4.18298544]
["bitfinex","ETHUSD",1735538225598,1.23157044,3404.3,3404.2,4.261225]
["bitfinex","ETHUSD",1735538226328,109.53414537,3405.2,3404.2,6.93530246]
["bitfinex","ETHUSD",1735538226491,109.53414537,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1735538227106,0.24394147,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1735538227424,0.24394147,3405.1,3404.9,4.18233544]
["bitfinex","ETHUSD",1735538227632,0.24394147,3405.1,3404.9,5.1982134]
["bitfinex","ETHUSD",1735538227930,109.53414537,3405.2,3404.9,5.1982134]
["bitfinex","ETHUSD",1735538228289,109.53414537,3405.2,3404.9,2.2613234]
["bitfinex","ETHUSD",1735538228622,109.53414537,3405.2,3405.1,4.18221544]
["bitfinex","ETHUSD",1735538228928,109.53414537,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1735538229130,109.53414537,3405.2,3404.9,1.24544544]
["bitfinex","ETHUSD",1735538229450,109.53414537,3405.2,3405.0,2.93683]
["bitfinex","ETHUSD",1735538230562,109.53414537,3405.2,3404.9,1.24544544]
["bitfinex","ETHUSD",1735538230698,110.78305993,3405.2,3404.6,4.16531199]
["bitfinex","ETHUSD",1735538231018,110.78305993,3405.2,3404.6,5.41075743]
["bitfinex","ETHUSD",1735538231696,110.78305993,3405.2,3404.6,4.18261544]
["bitfinex","ETHUSD",1735538232202,110.78305993,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1735538236346,0.7779,3405.1,3404.4,2.93729]
["bitfinex","ETHUSD",1735538236540,8.83629957,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1735538236692,8.83629957,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1735538236894,5.84,3405.0,3404.2,4.05907625]
["bitfinex","ETHUSD",1735538237140,5.84,3405.0,3404.8,2.93701]
["bitfinex","ETHUSD",1735538237832,109.53414537,3405.2,3404.5,2.83093426]
["bitfinex","ETHUSD",1735538237994,109.53414537,3405.2,3404.9,2.93686]
["bitfinex","ETHUSD",1735538238314,109.53414537,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1735538238521,109.53414537,3405.2,3405.0,2.93684]
["bitfinex","ETHUSD",1735538239045,109.53414537,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1735538242746,109.53414537,3405.2,3404.5,5.76817426]
["bitfinex","ETHUSD",1735538242914,109.53414537,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1735538245403,109.53414537,3405.2,3405.1,5.76770426]
["bitfinex","ETHUSD",1735538250259,109.53414537,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1735538255563,109.53414537,3405.2,3405.1,5.76770426]
["bitfinex","ETHUSD",1735538256378,109.53414537,3405.2,3405.1,4.18062342]
["bitfinex","ETHUSD",1735538258391,109.53414537,3405.2,3405.1,5.76645883]
["bitfinex","ETHUSD",1735538258687,109.53414537,3405.2,3405.1,6.36492646]
["bitfinex","ETHUSD",1735538259295,107.35453907,3405.2,3405.1,6.36492646]
["bitfinex","ETHUSD",1735538261253,95.60781907,3405.2,3405.1,6.36492646]
["bitfinex","ETHUSD",1735538261451,92.67113907,3405.2,3405.1,6.36492646]
["bitfinex","ETHUSD",1735538261857,82.4564739,3405.2,3405.1,8.89280307]
["bitfinex","ETHUSD",1735538262704,77.45579349,3405.2,3405.1,9.39280307]
["bitfinex","ETHUSD",1735538263262,77.45579349,3405.2,3405.1,11.84908705]
["bitfinex","ETHUSD",1735538263964,74.51911349,3405.2,3405.1,11.84908705]
["bitfinex","ETHUSD",1735538264395,71.58243349,3405.2,3405.1,11.84908705]
["bitfinex","ETHUSD",1735538264707,59.89942832,3405.2,3405.1,11.92492552]
["bitfinex","ETHUSD",1735538265004,59.89942832,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538265203,56.63091589,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538265361,55.16261589,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538266114,51.32101038,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538266308,49.85271038,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538267008,46.91611038,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538267308,45.44781038,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538267516,42.51121038,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538268716,41.04291038,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538268896,39.57461038,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538270545,36.63801038,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538271647,24.95504521,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538271851,23.48674521,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538272756,19.83406884,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538273045,17.61651023,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538273353,16.14821023,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538273848,10.32200801,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538274153,8.85370801,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538274549,5.91710801,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538274752,4.44880801,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538275050,2.98050801,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538275753,1.51220801,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538275905,0.04390801,3405.2,3405.1,9.46864154]
["bitfinex","ETHUSD",1735538276349,33.73730801,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1735538276755,29.33240801,3405.3,3405.2,3.01150388]
["bitfinex","ETHUSD",1735538276926,27.86410801,3405.3,3405.2,3.01150388]
["bitfinex","ETHUSD",1735538277596,26.39580801,3405.3,3405.2,3.01150388]
["bitfinex","ETHUSD",1735538277754,24.92750801,3405.3,3405.2,3.01150388]
["bitfinex","ETHUSD",1735538278391,24.92750801,3405.3,3405.2,10.61511712]
["bitfinex","ETHUSD",1735538279049,23.45920801,3405.3,3405.2,10.61511712]
["bitfinex","ETHUSD",1735538280325,18.72249882,3405.3,3405.2,10.61511712]
["bitfinex","ETHUSD",1735538281151,18.72249882,3405.3,3405.2,7.56040875]
["bitfinex","ETHUSD",1735538281152,17.25419882,3405.3,3405.2,7.56040875]
["bitfinex","ETHUSD",1735538281351,15.78589882,3405.3,3405.2,7.56040875]
["bitfinex","ETHUSD",1735538281850,12.22343187,3405.3,3405.2,7.56040875]
["bitfinex","ETHUSD",1735538282819,6.35045187,3405.3,3405.2,5.53938049]
["bitfinex","ETHUSD",1735538282983,4.88232187,3405.3,3405.2,11.16967049]
["bitfinex","ETHUSD",1735538283186,3.66466006,3405.3,3405.2,11.16967049]
["bitfinex","ETHUSD",1735538283372,13.32,3405.4,3405.3,3.43659]
["bitfinex","ETHUSD",1735538283373,10.38374,3405.4,3405.3,3.43659]
["bitfinex","ETHUSD",1735538283577,10.38374,3405.4,3405.3,7.74677]
["bitfinex","ETHUSD",1735538283906,10.38374,3405.4,3405.3,7.82145173]
["bitfinex","ETHUSD",1735538284113,6.02627697,3405.4,3405.3,7.82145173]
["bitfinex","ETHUSD",1735538284283,4.55819697,3405.4,3405.3,12.68345173]
["bitfinex","ETHUSD",1735538285238,0.43976697,3405.4,3405.3,17.2323566]
["bitfinex","ETHUSD",1735538285423,2.69552697,3405.6,3405.5,3.596]
["bitfinex","ETHUSD",1735538285630,2.69552697,3405.6,3405.5,6.53242]
["bitfinex","ETHUSD",1735538285944,2.10547551,3405.6,3405.5,6.60691327]
["bitfinex","ETHUSD",1735538286407,42.2648349,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1735538286611,40.7967549,3405.7,3405.6,5.06443]
["bitfinex","ETHUSD",1735538286816,40.7967549,3405.7,3405.6,5.13889205]
["bitfinex","ETHUSD",1735538287334,39.3286249,3405.7,3405.6,6.90489205]
["bitfinex","ETHUSD",1735538288647,29.47828862,3405.7,3405.6,11.45379692]
["bitfinex","ETHUSD",1735538288845,28.01015862,3405.7,3405.6,11.45379692]
["bitfinex","ETHUSD",1735538289019,26.54202862,3405.7,3405.6,11.45379692]
["bitfinex","ETHUSD",1735538289351,25.07389862,3405.7,3405.6,11.45379692]
["bitfinex","ETHUSD",1735538289657,22.47177531,3405.7,3405.6,9.43276866]
["bitfinex","ETHUSD",1735538289807,18.06753531,3405.7,3405.6,12.81673424]
["bitfinex","ETHUSD",1735538290346,16.59945531,3405.7,3405.6,12.81673424]
["bitfinex","ETHUSD",1735538290940,15.13137531,3405.7,3405.6,14.8377625]
["bitfinex","ETHUSD",1735538291161,13.66329531,3405.7,3405.6,14.8377625]
["bitfinex","ETHUSD",1735538292742,12.19521531,3405.7,3405.6,14.8377625]
["bitfinex","ETHUSD",1735538292903,10.72708531,3405.7,3405.6,14.8377625]
["bitfinex","ETHUSD",1735538293817,9.25895531,3405.7,3405.6,12.7096725]
["bitfinex","ETHUSD",1735538294150,6.32269531,3405.7,3405.6,12.7096725]
["bitfinex","ETHUSD",1735538294347,1.96595745,3405.7,3405.6,7.8476725]
["bitfinex","ETHUSD",1735538294500,1.96595745,3405.7,3405.6,10.67736133]
["bitfinex","ETHUSD",1735538295912,2.02821891,3405.8,3405.7,3.43625]
["bitfinex","ETHUSD",1735538296161,2.02821891,3405.8,3405.7,3.18625]
["bitfinex","ETHUSD",1735538296455,2.02821891,3405.8,3405.7,6.08975984]
["bitfinex","ETHUSD",1735538296782,2.02821891,3405.8,3405.7,6.33975984]
["bitfinex","ETHUSD",1735538297409,2.02821891,3405.8,3405.7,6.93217731]
["bitfinex","ETHUSD",1735538298118,2.02821891,3405.8,3405.7,9.46005392]
["bitfinex","ETHUSD",1735538298313,2.02821891,3405.8,3405.7,12.51034133]
["bitfinex","ETHUSD",1735538299251,2.02821891,3405.8,3405.7,12.26034133]
["bitfinex","ETHUSD",1735538299861,2.02821891,3405.8,3405.7,14.28136959]
["bitfinex","ETHUSD",1735538300214,2.02821891,3405.8,3405.7,14.03136959]
["bitfinex","ETHUSD",1735538301055,2.02821891,3405.8,3405.7,8.96005392]
["bitfinex","ETHUSD",1735538302536,2.02821891,3405.8,3405.7,12.01034133]
["bitfinex","ETHUSD",1735538303766,2.02821891,3405.8,3405.7,11.4049106]
["bitfinex","ETHUSD",1735538305523,2.02821891,3405.8,3405.7,8.57522177]
["bitfinex","ETHUSD",1735538305723,2.02821891,3405.8,3405.7,11.4049106]
["bitfinex","ETHUSD",1735538306454,2.02821891,3405.8,3405.7,8.96005392]
["bitfinex","ETHUSD",1735538308473,2.02821891,3405.8,3405.7,7.37350306]
["bitfinex","ETHUSD",1735538308767,2.02821891,3405.8,3405.7,10.42379047]
["bitfinex","ETHUSD",1735538309825,2.02821891,3405.8,3405.7,7.37350306]
["bitfinex","ETHUSD",1735538312355,2.02821891,3405.8,3405.7,8.95800945]
["bitfinex","ETHUSD",1735538315176,2.02821891,3405.8,3405.7,12.61700627]
["bitfinex","ETHUSD",1735538315348,0.09459463,3405.8,3405.7,12.61700627]
["bitfinex","ETHUSD",1735538316379,0.09459463,3405.8,3405.7,8.95800945]
["bitfinex","ETHUSD",1735538317680,0.09459463,3405.8,3405.7,7.94685881]
["bitfinex","ETHUSD",1735538319673,0.09459463,3405.8,3405.7,8.24115881]
["bitfinex","ETHUSD",1735538319840,0.09459463,3405.8,3405.7,7.94685881]
["bitfinex","ETHUSD",1735538322006,0.09459463,3405.8,3405.7,9.96788707]
["bitfinex","ETHUSD",1735538322434,4.63e-06,3405.8,3405.7,12.41028707]
["bitfinex","ETHUSD",1735538323521,4.63e-06,3405.8,3405.7,15.50628707]
["bitfinex","ETHUSD",1735538325344,6.0326,3406.0,3405.9,3.18608]
["bitfinex","ETHUSD",1735538325900,6.0326,3406.0,3405.9,3.43390176]
["bitfinex","ETHUSD",1735538326092,1e-05,3406.0,3405.9,10.46477612]
["bitfinex","ETHUSD",1735538326340,1e-05,3406.0,3405.9,9.09924612]
["bitfinex","ETHUSD",1735538326483,3.33,3406.2,3406.1,3.1859]
["bitfinex","ETHUSD",1735538326678,3.33,3406.2,3406.1,3.25725934]
["bitfinex","ETHUSD",1735538327678,3.33,3406.2,3406.1,5.2782876]
["bitfinex","ETHUSD",1735538327883,3.33,3406.2,3406.1,6.79501357]
["bitfinex","ETHUSD",1735538331412,0.1918217,3406.2,3406.1,6.79501357]
["bitfinex","ETHUSD",1735538332332,1.7e-06,3406.2,3406.1,19.67479961]
["bitfinex","ETHUSD",1735538332631,1.7e-06,3406.2,3406.1,19.76156961]
["bitfinex","ETHUSD",1735538333335,1.7e-06,3406.2,3406.1,19.38446961]
["bitfinex","ETHUSD",1735538333920,1.7e-06,3406.2,3406.1,15.09403629]
["bitfinex","ETHUSD",1735538334435,8.73730002,3406.7,3406.5,5.37796]
["bitfinex","ETHUSD",1735538334743,7.26960002,3406.7,3406.6,5.76167696]
["bitfinex","ETHUSD",1735538334940,7.26960002,3406.7,3406.6,5.83247216]
["bitfinex","ETHUSD",1735538335300,7.26960002,3406.7,3406.6,10.69447216]
["bitfinex","ETHUSD",1735538336013,7.26960002,3406.7,3406.6,7.59847216]
["bitfinex","ETHUSD",1735538336212,7.26960002,3406.7,3406.6,5.83247216]
["bitfinex","ETHUSD",1735538336830,7.26960002,3406.7,3406.6,9.37022639]
["bitfinex","ETHUSD",1735538337852,7.26960002,3406.7,3406.6,13.6541241]
["bitfinex","ETHUSD",1735538338238,4.33420002,3406.7,3406.6,13.6541241]
["bitfinex","ETHUSD",1735538339156,2.86650002,3406.7,3406.6,13.6541241]
["bitfinex","ETHUSD",1735538340158,2.86650002,3406.7,3406.6,14.53924433]
["bitfinex","ETHUSD",1735538340643,2.86650002,3406.7,3406.6,10.25534662]
["bitfinex","ETHUSD",1735538342965,1.10000719,3406.7,3406.6,9.96104662]
["bitfinex","ETHUSD",1735538343118,1.10000719,3406.7,3406.6,11.31088862]
["bitfinex","ETHUSD",1735538343858,1.10000719,3406.7,3406.6,11.13448862]
["bitfinex","ETHUSD",1735538345454,7.19e-06,3406.7,3406.6,11.42618862]
["bitfinex","ETHUSD",1735538346194,7.19e-06,3406.7,3406.6,11.13448862]
["bitfinex","ETHUSD",1735538346490,7.19e-06,3406.7,3406.6,8.30828166]
["bitfinex","ETHUSD",1735538346710,0.0630231,3406.8,3406.6,8.19901862]
["bitfinex","ETHUSD",1735538346917,0.0630231,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1735538347427,0.0630231,3406.8,3406.7,3.00565029]
["bitfinex","ETHUSD",1735538349058,0.0630231,3406.8,3406.7,9.59840104]
["bitfinex","ETHUSD",1735538354230,0.9887231,3406.8,3406.7,9.59840104]
["bitfinex","ETHUSD",1735538356304,0.9887231,3406.8,3406.7,10.84080042]
["bitfinex","ETHUSD",1735538357419,0.9887231,3406.8,3406.7,8.81977216]
["bitfinex","ETHUSD",1735538359271,0.0630231,3406.8,3406.7,10.06217154]
["bitfinex","ETHUSD",1735538360041,0.0630231,3406.8,3406.7,7.00717502]
["bitfinex","ETHUSD",1735538360248,0.0630231,3406.8,3406.7,5.76477564]
["bitfinex","ETHUSD",1735538369661,0.9866231,3406.8,3406.7,9.43069618]
["bitfinex","ETHUSD",1735538370355,0.9866231,3406.8,3406.7,9.72469618]
["bitfinex","ETHUSD",1735538370544,0.9866231,3406.8,3406.7,9.43069618]
["bitfinex","ETHUSD",1735538370742,0.9866231,3406.8,3406.7,8.1882968]
["bitfinex","ETHUSD",1735538370928,2.08428541,3406.8,3406.7,5.2529068]
["bitfinex","ETHUSD",1735538372968,2.08428541,3406.8,3406.7,1.90896593]
["bitfinex","ETHUSD",1735538374163,0.9866231,3406.8,3406.7,1.90896593]
["bitfinex","ETHUSD",1735538374534,0.9866231,3406.8,3406.7,0.07026029]
["bitfinex","ETHUSD",1735538375714,0.9866231,3406.8,3406.7,4.23091211]
["bitfinex","ETHUSD",1735538377287,0.9866231,3406.8,3406.7,6.3610819]
["bitfinex","ETHUSD",1735538378253,0.9866231,3406.8,3406.7,3.4256919]
["bitfinex","ETHUSD",1735538378983,0.9866231,3406.8,3406.7,1.58698626]
["bitfinex","ETHUSD",1735538380183,0.9866231,3406.8,3406.7,1.29472011]
["bitfinex","ETHUSD",1735538381437,0.9866231,3406.8,3406.7,0.07026029]
["bitfinex","ETHUSD",1735538381877,2.08428541,3406.8,3406.7,0.07026029]
["bitfinex","ETHUSD",1735538384875,0.9866231,3406.8,3406.7,0.07026029]
["bitfinex","ETHUSD",1735538392594,1.0487,3406.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735538392946,1.0487,3406.7,3406.6,0.31881994]
["bitfinex","ETHUSD",1735538393896,1.0487,3406.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735538396864,1.0487,3406.7,3406.6,0.31881994]
["bitfinex","ETHUSD",1735538398085,0.0630231,3406.8,3406.6,0.31881994]
["bitfinex","ETHUSD",1735538399109,0.0630231,3406.8,3406.6,0.85421994]
["bitfinex","ETHUSD",1735538400149,0.0630231,3406.8,3406.6,0.31881994]
["bitfinex","ETHUSD",1735538400500,0.0630231,3406.8,3406.7,0.5354]
["bitfinex","ETHUSD",1735538400904,0.0630231,3406.8,3406.6,0.31881994]
["bitfinex","ETHUSD",1735538401110,1.0475,3406.7,3406.6,0.31881994]
["bitfinex","ETHUSD",1735538402368,0.0630231,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1735538402529,0.0630231,3406.8,3406.6,0.85421994]
["bitfinex","ETHUSD",1735538402729,0.0630231,3406.8,3406.6,0.31881994]
["bitfinex","ETHUSD",1735538404230,1.1105231,3406.8,3406.6,0.31881994]
["bitfinex","ETHUSD",1735538404633,1.1105231,3406.8,3406.6,3.25426994]
["bitfinex","ETHUSD",1735538405171,0.0630231,3406.8,3406.6,3.25426994]
["bitfinex","ETHUSD",1735538405775,0.0630231,3406.8,3406.6,0.31881994]
["bitfinex","ETHUSD",1735538406729,1.0475,3406.7,3406.6,0.31881994]
["bitfinex","ETHUSD",1735538407074,1.0475,3406.7,3406.6,1.54327976]
["bitfinex","ETHUSD",1735538408249,1.0475,3406.7,3406.6,0.31881994]
["bitfinex","ETHUSD",1735538413168,0.0630231,3406.8,3406.6,0.31881994]
["bitfinex","ETHUSD",1735538415189,0.9969,3406.7,3406.6,0.31881994]
["bitfinex","ETHUSD",1735538415997,0.0630231,3406.8,3406.6,0.31881994]
["bitfinex","ETHUSD",1735538417201,0.0630231,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1735538417405,0.0630231,3406.8,3406.7,3.47069]
["bitfinex","ETHUSD",1735538417983,0.0630231,3406.8,3406.7,3.53990894]
["bitfinex","ETHUSD",1735538418607,0.0630231,3406.8,3406.7,3.82592479]
["bitfinex","ETHUSD",1735538419566,0.0630231,3406.8,3406.7,3.29062479]
["bitfinex","ETHUSD",1735538419786,1.0599231,3406.8,3406.7,3.29062479]
["bitfinex","ETHUSD",1735538420215,1.0599231,3406.8,3406.7,1.90792458]
["bitfinex","ETHUSD",1735538421635,1.0599231,3406.8,3406.7,0.06921894]
["bitfinex","ETHUSD",1735538422069,0.0630231,3406.8,3406.7,0.06921894]
["bitfinex","ETHUSD",1735538422827,0.0630231,3406.8,3406.7,2.44322458]
["bitfinex","ETHUSD",1735538423175,0.0630231,3406.8,3406.7,1.90792458]
["bitfinex","ETHUSD",1735538423931,0.0630231,3406.8,3406.7,0.06921894]
["bitfinex","ETHUSD",1735538426359,1.16801541,3406.8,3406.7,0.06921894]
["bitfinex","ETHUSD",1735538426654,2.16491541,3406.8,3406.7,0.06921894]
["bitfinex","ETHUSD",1735538426971,2.16491541,3406.8,3406.7,1.90799238]
["bitfinex","ETHUSD",1735538428542,2.16491541,3406.8,3406.7,0.06921894]
["bitfinex","ETHUSD",1735538430015,1.0599231,3406.8,3406.7,0.06921894]
["bitfinex","ETHUSD",1735538431464,1.0599231,3406.8,3406.7,1.29535329]
["bitfinex","ETHUSD",1735538432854,1.0599231,3406.8,3406.7,0.06921894]
["bitfinex","ETHUSD",1735538437238,0.0630231,3406.8,3406.7,0.06921894]
["bitfinex","ETHUSD",1735538437467,0.0630231,3406.8,3406.7,4.76604329]
["bitfinex","ETHUSD",1735538438552,0.0630231,3406.8,3406.7,7.37421667]
["bitfinex","ETHUSD",1735538441444,0.0520231,3406.8,3406.7,4.92260915]
["bitfinex","ETHUSD",1735538442747,0.0520231,3406.8,3406.7,7.98711855]
["bitfinex","ETHUSD",1735538443860,0.0520231,3406.8,3406.7,8.56138028]
["bitfinex","ETHUSD",1735538447689,0.0520231,3406.8,3406.7,11.38847157]
["bitfinex","ETHUSD",1735538449060,0.0520231,3406.8,3406.7,11.67727048]
["bitfinex","ETHUSD",1735538449259,0.0520231,3406.8,3406.7,11.92727048]
["bitfinex","ETHUSD",1735538450092,0.0520231,3406.8,3406.7,10.88378934]
["bitfinex","ETHUSD",1735538452005,0.0520231,3406.8,3406.7,15.16768705]
["bitfinex","ETHUSD",1735538452211,3.44529234,3407.0,3406.9,3.47051]
["bitfinex","ETHUSD",1735538452504,3.44529234,3407.0,3406.9,3.53722422]
["bitfinex","ETHUSD",1735538453072,3.88e-06,3407.0,3406.9,3.82602313]
["bitfinex","ETHUSD",1735538453505,2.73210388,3407.1,3407.0,3.47043]
["bitfinex","ETHUSD",1735538453672,2.73210388,3407.1,3407.0,6.36420431]
["bitfinex","ETHUSD",1735538456187,2.73210388,3407.1,3407.0,11.41661651]
["bitfinex","ETHUSD",1735538457519,2.73210388,3407.1,3407.0,7.74690452]
["bitfinex","ETHUSD",1735538459763,2.73210388,3407.1,3407.0,10.80379004]
["bitfinex","ETHUSD",1735538463286,2.73210388,3407.1,3407.0,7.74690452]
["bitfinex","ETHUSD",1735538463778,3.88e-06,3407.1,3407.0,7.74690452]
["bitfinex","ETHUSD",1735538466361,3.88e-06,3407.1,3407.0,11.41661651]
["bitfinex","ETHUSD",1735538466674,3.33,3407.3,3407.2,3.45626]
["bitfinex","ETHUSD",1735538467048,5.38115,3407.5,3407.4,5.22108]
["bitfinex","ETHUSD",1735538467258,3.12273691,3407.5,3407.4,5.22108]
["bitfinex","ETHUSD",1735538467464,17.23349691,3407.6,3407.5,5.471]
["bitfinex","ETHUSD",1735538467689,17.23349691,3407.6,3407.5,8.36347636]
["bitfinex","ETHUSD",1735538468897,17.23349691,3407.6,3407.5,11.76720483]
["bitfinex","ETHUSD",1735538469189,17.23349691,3407.6,3407.5,8.69011354]
["bitfinex","ETHUSD",1735538469350,17.23349691,3407.6,3407.5,6.92511354]
["bitfinex","ETHUSD",1735538470384,17.23349691,3407.6,3407.5,7.51280763]
["bitfinex","ETHUSD",1735538470746,17.23349691,3407.6,3407.5,5.49177937]
["bitfinex","ETHUSD",1735538470987,17.23349691,3407.6,3407.5,7.93402682]
["bitfinex","ETHUSD",1735538472176,17.23349691,3407.6,3407.5,8.31887066]
["bitfinex","ETHUSD",1735538472371,17.23349691,3407.6,3407.5,11.37167997]
["bitfinex","ETHUSD",1735538473691,17.23349691,3407.6,3407.5,8.54458868]
["bitfinex","ETHUSD",1735538473896,17.23349691,3407.6,3407.5,13.13667997]
["bitfinex","ETHUSD",1735538474988,14.29887691,3407.6,3407.5,12.10489892]
["bitfinex","ETHUSD",1735538476695,9.94454065,3407.6,3407.5,10.08387066]
["bitfinex","ETHUSD",1735538477694,9.94454065,3407.6,3407.5,12.10489892]
["bitfinex","ETHUSD",1735538478390,2.60799065,3407.6,3407.5,12.60489892]
["bitfinex","ETHUSD",1735538478679,6.5e-07,3407.6,3407.5,11.22219871]
["bitfinex","ETHUSD",1735538479251,6.5e-07,3407.6,3407.5,10.97219871]
["bitfinex","ETHUSD",1735538479476,16.20197325,3407.7,3407.6,4.94961]
["bitfinex","ETHUSD",1735538479698,16.20197325,3407.7,3407.6,8.36268136]
["bitfinex","ETHUSD",1735538479899,16.20197325,3407.7,3407.6,8.11268136]
["bitfinex","ETHUSD",1735538480271,16.20197325,3407.7,3407.6,6.34768136]
["bitfinex","ETHUSD",1735538481499,16.20197325,3407.7,3407.6,6.64168136]
["bitfinex","ETHUSD",1735538481706,16.20197325,3407.7,3407.6,8.66270962]
["bitfinex","ETHUSD",1735538483100,16.20197325,3407.7,3407.6,5.02031833]
["bitfinex","ETHUSD",1735538483460,16.20197325,3407.7,3407.6,7.84740962]
["bitfinex","ETHUSD",1735538483803,16.20197325,3407.7,3407.6,5.02031833]
["bitfinex","ETHUSD",1735538485064,17.22297325,3407.7,3407.6,5.02031833]
["bitfinex","ETHUSD",1735538486205,17.22297325,3407.7,3407.6,5.44402355]
["bitfinex","ETHUSD",1735538489245,17.22297325,3407.7,3407.6,2.99929007]
["bitfinex","ETHUSD",1735538490956,17.22297325,3407.7,3407.6,5.44402355]
["bitfinex","ETHUSD",1735538492145,17.22297325,3407.7,3407.6,2.99929007]
["bitfinex","ETHUSD",1735538492349,16.20197325,3407.7,3407.6,2.99929007]
["bitfinex","ETHUSD",1735538492507,16.20197325,3407.7,3407.6,5.82638136]
["bitfinex","ETHUSD",1735538494958,16.20197325,3407.7,3407.6,2.99929007]
["bitfinex","ETHUSD",1735538495549,16.20197325,3407.7,3407.6,5.82638136]
["bitfinex","ETHUSD",1735538495716,16.20197325,3407.7,3407.6,2.99929007]
["bitfinex","ETHUSD",1735538501356,16.19903868,3407.7,3407.6,2.99929007]
["bitfinex","ETHUSD",1735538509539,20.40413825,3407.7,3407.6,2.99929007]
["bitfinex","ETHUSD",1735538509735,20.40413825,3407.7,3407.6,0.06468007]
["bitfinex","ETHUSD",1735538510133,20.40413825,3407.7,3407.4,5.69720032]
["bitfinex","ETHUSD",1735538510134,1.2088,3407.6,3407.4,5.69720032]
["bitfinex","ETHUSD",1735538510322,1.2088,3407.6,3407.5,0.06336191]
["bitfinex","ETHUSD",1735538513240,16.19903868,3407.7,3407.5,2.8904532]
["bitfinex","ETHUSD",1735538513563,16.03755342,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1735538514068,16.03755342,3407.7,3407.6,2.99821734]
["bitfinex","ETHUSD",1735538517288,16.03755342,3407.7,3407.6,3.58293564]
["bitfinex","ETHUSD",1735538518785,16.03755342,3407.7,3407.6,6.6452253]
["bitfinex","ETHUSD",1735538521287,16.03755342,3407.7,3407.6,6.41002693]
["bitfinex","ETHUSD",1735538522760,11.50483541,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1735538522977,9.45609388,3407.9,3407.8,6.10844757]
["bitfinex","ETHUSD",1735538523177,9.45609388,3407.9,3407.8,6.41451015]
["bitfinex","ETHUSD",1735538523346,7.80336897,3407.9,3407.8,6.92629015]
["bitfinex","ETHUSD",1735538523789,6.33618897,3407.9,3407.8,6.92629015]
["bitfinex","ETHUSD",1735538523989,0.46746897,3407.9,3407.8,8.69129015]
["bitfinex","ETHUSD",1735538524288,0.46746897,3407.9,3407.8,8.44129015]
["bitfinex","ETHUSD",1735538524488,0.46746897,3407.9,3407.8,8.69129015]
["bitfinex","ETHUSD",1735538525060,0.46746897,3407.9,3407.8,11.13748205]
["bitfinex","ETHUSD",1735538525250,9.4337332,3408.1,3408.0,6.72836129]
["bitfinex","ETHUSD",1735538525451,9.4337332,3408.1,3408.0,7.45958751]
["bitfinex","ETHUSD",1735538525652,9.4337332,3408.1,3408.0,7.52211489]
["bitfinex","ETHUSD",1735538526267,9.4337332,3408.1,3408.0,7.21605231]
["bitfinex","ETHUSD",1735538527393,9.4337332,3408.1,3408.0,7.52211489]
["bitfinex","ETHUSD",1735538527601,9.4337332,3408.1,3408.0,9.54314315]
["bitfinex","ETHUSD",1735538527953,9.4337332,3408.1,3408.0,10.88297951]
["bitfinex","ETHUSD",1735538529393,7.9666432,3408.1,3408.0,10.88297951]
["bitfinex","ETHUSD",1735538529692,6.4995532,3408.1,3408.0,15.51143951]
["bitfinex","ETHUSD",1735538530055,6.4995532,3408.1,3408.0,19.79245295]
["bitfinex","ETHUSD",1735538530255,5.0324632,3408.1,3408.0,19.32245295]
["bitfinex","ETHUSD",1735538530489,0.6311932,3408.1,3408.0,19.74761659]
["bitfinex","ETHUSD",1735538531255,3.33,3408.8,3408.3,0.967]
["bitfinex","ETHUSD",1735538531256,1.2e-06,3408.5,3408.3,0.967]
["bitfinex","ETHUSD",1735538531594,3.7262412,3408.6,3408.5,5.91584]
["bitfinex","ETHUSD",1735538531771,3.7262412,3408.6,3408.5,9.63551258]
["bitfinex","ETHUSD",1735538531955,3.7262412,3408.6,3408.5,9.69663289]
["bitfinex","ETHUSD",1735538532968,1.2e-06,3408.6,3408.5,10.29620864]
["bitfinex","ETHUSD",1735538533730,1.2e-06,3408.6,3408.5,6.88259864]
["bitfinex","ETHUSD",1735538534006,3.33,3408.8,3408.5,16.25264034]
["bitfinex","ETHUSD",1735538534229,3.33,3408.8,3408.7,5.76075129]
["bitfinex","ETHUSD",1735538534434,3.33,3408.8,3408.7,7.52575129]
["bitfinex","ETHUSD",1735538534635,3.33,3408.8,3408.7,7.58680927]
["bitfinex","ETHUSD",1735538535170,0.4349273,3408.8,3408.7,7.58680927]
["bitfinex","ETHUSD",1735538535912,0.4349273,3408.8,3408.7,9.60783753]
["bitfinex","ETHUSD",1735538537416,0.4349273,3408.8,3408.7,10.57483753]
["bitfinex","ETHUSD",1735538537618,0.4349273,3408.8,3408.7,10.88090011]
["bitfinex","ETHUSD",1735538539355,0.4349273,3408.8,3408.7,8.14890011]
["bitfinex","ETHUSD",1735538540049,0.4349273,3408.8,3408.7,11.19531283]
["bitfinex","ETHUSD",1735538541229,0.4349273,3408.8,3408.7,8.56460758]
["bitfinex","ETHUSD",1735538541818,0.4349273,3408.8,3408.7,9.73732758]
["bitfinex","ETHUSD",1735538542347,0.4349273,3408.8,3408.7,10.70432758]
["bitfinex","ETHUSD",1735538543186,0.4349273,3408.8,3408.7,9.73732758]
["bitfinex","ETHUSD",1735538543827,0.4349273,3408.8,3408.7,11.45229326]
["bitfinex","ETHUSD",1735538544815,0.4349273,3408.8,3408.7,10.27957326]
["bitfinex","ETHUSD",1735538545334,0.4349273,3408.8,3408.7,7.04007883]
["bitfinex","ETHUSD",1735538546935,0.4349273,3408.8,3408.7,5.82180927]
["bitfinex","ETHUSD",1735538548332,0.4349273,3408.8,3408.7,7.64921362]
["bitfinex","ETHUSD",1735538551460,0.4349273,3408.8,3408.7,7.58680927]
["bitfinex","ETHUSD",1735538551662,0.4349273,3408.8,3408.7,5.82180927]
["bitfinex","ETHUSD",1735538553056,0.4349273,3408.8,3408.7,7.64921362]
["bitfinex","ETHUSD",1735538555741,0.4349273,3408.8,3408.7,5.82180927]
["bitfinex","ETHUSD",1735538557479,0.4349273,3408.8,3408.7,8.258545]
["bitfinex","ETHUSD",1735538558939,0.4349273,3408.8,3408.7,8.86822199]
["bitfinex","ETHUSD",1735538560046,0.4349273,3408.8,3408.7,11.76256199]
["bitfinex","ETHUSD",1735538560588,0.4349273,3408.8,3408.7,8.71614927]
["bitfinex","ETHUSD",1735538561785,0.4349273,3408.8,3408.7,9.92014927]
["bitfinex","ETHUSD",1735538561993,0.4349273,3408.8,3408.7,8.15514927]
["bitfinex","ETHUSD",1735538562162,0.4349273,3408.8,3408.7,11.81439821]
["bitfinex","ETHUSD",1735538562343,5.91351839,3408.9,3408.7,11.81439821]
["bitfinex","ETHUSD",1735538562667,5.31931839,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1735538562879,5.31931839,3408.9,3408.8,2.99474747]
["bitfinex","ETHUSD",1735538563243,5.31931839,3408.9,3408.8,8.37248662]
["bitfinex","ETHUSD",1735538563585,5.31931839,3408.9,3408.8,10.63750662]
["bitfinex","ETHUSD",1735538563785,5.31931839,3408.9,3408.8,8.37248662]
["bitfinex","ETHUSD",1735538564684,5.31931839,3408.9,3408.8,4.71323768]
["bitfinex","ETHUSD",1735538566274,5.31931839,3408.9,3408.8,7.27576091]
["bitfinex","ETHUSD",1735538567439,2.94271488,3409.0,3408.9,4.94849]
["bitfinex","ETHUSD",1735538567643,22.33392671,3409.1,3409.0,6.15621]
["bitfinex","ETHUSD",1735538567877,20.68182886,3409.1,3409.0,11.52792938]
["bitfinex","ETHUSD",1735538568186,13.40987857,3409.1,3409.0,11.58907472]
["bitfinex","ETHUSD",1735538568984,13.40987857,3409.1,3409.0,11.21735534]
["bitfinex","ETHUSD",1735538569186,13.40987857,3409.1,3409.0,10.60780534]
["bitfinex","ETHUSD",1735538569338,13.40987857,3409.1,3409.0,12.62029555]
["bitfinex","ETHUSD",1735538569544,7.96989783,3409.1,3409.0,12.62029555]
["bitfinex","ETHUSD",1735538570583,3.56991783,3409.1,3409.0,17.67276767]
["bitfinex","ETHUSD",1735538571843,3.56991783,3409.1,3409.0,14.21997746]
["bitfinex","ETHUSD",1735538572050,3.56991783,3409.1,3409.0,9.16750534]
["bitfinex","ETHUSD",1735538573593,2.76891783,3409.1,3409.0,9.16750534]
["bitfinex","ETHUSD",1735538574878,2.76891783,3409.1,3409.0,6.51135534]
["bitfinex","ETHUSD",1735538575087,2.76891783,3409.1,3409.0,5.05355534]
["bitfinex","ETHUSD",1735538577970,2.76891783,3409.1,3409.0,3.28855534]
["bitfinex","ETHUSD",1735538580199,2.76891783,3409.1,3409.0,7.56589005]
["bitfinex","ETHUSD",1735538581198,4.18951783,3409.1,3409.0,7.27189005]
["bitfinex","ETHUSD",1735538583720,4.18951783,3409.1,3409.0,2.99455534]
["bitfinex","ETHUSD",1735538587833,4.60846961,3409.1,3409.0,0.06114534]
["bitfinex","ETHUSD",1735538588194,1.4206,3409.0,3408.9,3.66790075]
["bitfinex","ETHUSD",1735538589423,1.4206,3409.0,3408.8,2.93356]
["bitfinex","ETHUSD",1735538590335,1.4206,3409.0,3408.7,6.60156075]
["bitfinex","ETHUSD",1735538590491,1.4206,3409.0,3408.9,0.05916092]
["bitfinex","ETHUSD",1735538590695,1.4206,3409.0,3408.7,6.60156075]
["bitfinex","ETHUSD",1735538591038,1.4206,3409.0,3408.9,0.05916092]
["bitfinex","ETHUSD",1735538591535,1.4206,3409.0,3408.7,6.60156075]
["bitfinex","ETHUSD",1735538591850,1.4206,3409.0,3408.9,0.05916092]
["bitfinex","ETHUSD",1735538591999,1.4206,3409.0,3408.8,0.05919208]
["bitfinex","ETHUSD",1735538592331,1.4206,3409.0,3408.9,3.11597669]
["bitfinex","ETHUSD",1735538592711,1.83955178,3409.0,3408.9,3.11597669]
["bitfinex","ETHUSD",1735538593634,1.83955178,3409.0,3408.9,2.50485514]
["bitfinex","ETHUSD",1735538595402,1.83955178,3409.0,3408.9,1.89345659]
["bitfinex","ETHUSD",1735538596708,1.83955178,3409.0,3408.9,0.05916092]
["bitfinex","ETHUSD",1735538597505,1.98055178,3409.0,3408.8,1.22256018]
["bitfinex","ETHUSD",1735538597817,2.03654696,3408.9,3408.8,1.22256018]
["bitfinex","ETHUSD",1735538598228,2.03654696,3408.9,3408.7,1.22256018]
["bitfinex","ETHUSD",1735538598525,1.5616,3408.8,3408.7,1.22256018]
["bitfinex","ETHUSD",1735538599736,1.5616,3408.8,3408.6,1.22256018]
["bitfinex","ETHUSD",1735538601072,1.5616,3408.8,3408.5,1.22256018]
["bitfinex","ETHUSD",1735538602486,1.5616,3408.8,3408.6,2.93369]
["bitfinex","ETHUSD",1735538602645,1.5616,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1735538603104,2.76891783,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1735538605042,2.76891783,3409.1,3409.0,5.99022577]
["bitfinex","ETHUSD",1735538605524,2.76891783,3409.1,3409.0,6.04943084]
["bitfinex","ETHUSD",1735538605848,2.76891783,3409.1,3409.0,7.53563084]
["bitfinex","ETHUSD",1735538606397,2.76891783,3409.1,3409.0,8.11241433]
["bitfinex","ETHUSD",1735538606897,2.76891783,3409.1,3409.0,5.05559856]
["bitfinex","ETHUSD",1735538610119,2.76891783,3409.1,3409.0,8.72349931]
["bitfinex","ETHUSD",1735538613227,2.76891783,3409.1,3409.0,12.67808931]
["bitfinex","ETHUSD",1735538613894,2.76891783,3409.1,3409.0,11.76339931]
["bitfinex","ETHUSD",1735538617350,7.83e-06,3409.1,3409.0,11.76339931]
["bitfinex","ETHUSD",1735538618432,7.83e-06,3409.1,3409.0,8.09549856]
["bitfinex","ETHUSD",1735538620634,7.83e-06,3409.1,3409.0,7.46013856]
["bitfinex","ETHUSD",1735538624534,7.83e-06,3409.1,3409.0,9.22513856]
["bitfinex","ETHUSD",1735538630739,7.83e-06,3409.1,3409.0,12.05222985]
["bitfinex","ETHUSD",1735538630943,7.83e-06,3409.1,3409.0,12.42394923]
["bitfinex","ETHUSD",1735538631146,7.83e-06,3409.1,3409.0,12.69653441]
["bitfinex","ETHUSD",1735538633146,36.63,3409.7,3409.0,11.21033441]
["bitfinex","ETHUSD",1735538633351,36.63,3409.7,3409.6,5.75998129]
["bitfinex","ETHUSD",1735538633555,36.63,3409.7,3409.6,10.75998129]
["bitfinex","ETHUSD",1735538633767,36.63,3409.7,3409.6,10.81832649]
["bitfinex","ETHUSD",1735538635952,36.38823142,3409.7,3409.6,10.81832649]
["bitfinex","ETHUSD",1735538636153,36.38823142,3409.7,3409.6,12.58332649]
["bitfinex","ETHUSD",1735538637295,36.38823142,3409.7,3409.6,16.23201162]
["bitfinex","ETHUSD",1735538637755,37.84933142,3409.7,3409.6,6.63992033]
["bitfinex","ETHUSD",1735538638493,37.84933142,3409.7,3409.6,7.8801831]
["bitfinex","ETHUSD",1735538638695,37.84933142,3409.7,3409.6,8.46427775]
["bitfinex","ETHUSD",1735538638892,37.84933142,3409.7,3409.6,7.85487997]
["bitfinex","ETHUSD",1735538640306,37.84933142,3409.7,3409.6,3.57532985]
["bitfinex","ETHUSD",1735538641363,36.38823142,3409.7,3409.6,3.57532985]
["bitfinex","ETHUSD",1735538646781,36.38823142,3409.7,3409.6,5.34032985]
["bitfinex","ETHUSD",1735538646983,36.38823142,3409.7,3409.6,6.24093985]
["bitfinex","ETHUSD",1735538647290,36.38823142,3409.7,3409.6,3.57532985]
["bitfinex","ETHUSD",1735538648173,36.38823142,3409.7,3409.6,6.27590985]
["bitfinex","ETHUSD",1735538648508,36.38823142,3409.7,3409.6,3.57532985]
["bitfinex","ETHUSD",1735538648719,36.38823142,3409.7,3409.6,8.59851985]
["bitfinex","ETHUSD",1735538648927,36.38823142,3409.7,3409.6,3.57532985]
["bitfinex","ETHUSD",1735538650784,37.84933142,3409.7,3409.6,3.57532985]
["bitfinex","ETHUSD",1735538650976,37.84933142,3409.7,3409.6,7.83959625]
["bitfinex","ETHUSD",1735538651785,37.84933142,3409.7,3409.6,3.57532985]
["bitfinex","ETHUSD",1735538652321,36.38823142,3409.7,3409.6,3.57532985]
["bitfinex","ETHUSD",1735538657046,36.38823142,3409.7,3409.6,5.34032985]
["bitfinex","ETHUSD",1735538657348,36.38823142,3409.7,3409.6,3.57532985]
["bitfinex","ETHUSD",1735538662152,36.38823142,3409.7,3409.6,9.97074985]
["bitfinex","ETHUSD",1735538662323,36.38823142,3409.7,3409.6,12.52493067]
["bitfinex","ETHUSD",1735538662912,36.38823142,3409.7,3409.6,16.78919707]
["bitfinex","ETHUSD",1735538664157,36.38823142,3409.7,3409.6,17.57740279]
["bitfinex","ETHUSD",1735538664339,36.38823142,3409.7,3409.6,19.15829956]
["bitfinex","ETHUSD",1735538665451,36.38823142,3409.7,3409.6,14.10582744]
["bitfinex","ETHUSD",1735538667553,36.38823142,3409.7,3409.6,9.62401744]
["bitfinex","ETHUSD",1735538667854,36.38823142,3409.7,3409.6,8.41900744]
["bitfinex","ETHUSD",1735538668040,36.38823142,3409.7,3409.6,6.39597744]
["bitfinex","ETHUSD",1735538668223,36.38823142,3409.7,3409.6,11.44844956]
["bitfinex","ETHUSD",1735538668553,37.82563142,3409.7,3409.6,11.44844956]
["bitfinex","ETHUSD",1735538668757,37.82563142,3409.7,3409.6,8.62780197]
["bitfinex","ETHUSD",1735538668941,40.82193099,3409.7,3409.6,8.62780197]
["bitfinex","ETHUSD",1735538669312,37.82563142,3409.7,3409.6,8.62780197]
["bitfinex","ETHUSD",1735538669620,37.82563142,3409.7,3409.6,3.57532985]
["bitfinex","ETHUSD",1735538671261,37.82563142,3409.7,3409.6,7.23742756]
["bitfinex","ETHUSD",1735538673535,37.82563142,3409.7,3409.6,4.30453756]
["bitfinex","ETHUSD",1735538673723,37.82563142,3409.7,3409.6,3.72044291]
["bitfinex","ETHUSD",1735538674126,40.82193099,3409.7,3409.6,3.72044291]
["bitfinex","ETHUSD",1735538675137,40.82193099,3409.7,3409.6,3.10899972]
["bitfinex","ETHUSD",1735538675947,37.82563142,3409.7,3409.6,3.10899972]
["bitfinex","ETHUSD",1735538676136,37.82563142,3409.7,3409.6,6.04188972]
["bitfinex","ETHUSD",1735538676537,36.38823142,3409.7,3409.6,8.86253731]
["bitfinex","ETHUSD",1735538676736,36.38823142,3409.7,3409.6,5.81188279]
["bitfinex","ETHUSD",1735538677297,36.38823142,3409.7,3409.6,7.57688279]
["bitfinex","ETHUSD",1735538677792,36.38823142,3409.7,3409.6,10.46702279]
["bitfinex","ETHUSD",1735538678143,36.38823142,3409.7,3409.6,9.74478279]
["bitfinex","ETHUSD",1735538678844,36.38823142,3409.7,3409.6,14.01139159]
["bitfinex","ETHUSD",1735538679456,36.38823142,3409.7,3409.6,11.84349159]
["bitfinex","ETHUSD",1735538679696,36.38823142,3409.7,3409.6,14.17123159]
["bitfinex","ETHUSD",1735538680057,36.38823142,3409.7,3409.6,11.84349159]
["bitfinex","ETHUSD",1735538681279,36.38823142,3409.7,3409.6,7.57688279]
["bitfinex","ETHUSD",1735538683689,36.38823142,3409.7,3409.6,11.43273279]
["bitfinex","ETHUSD",1735538684002,36.38823142,3409.7,3409.6,10.86718279]
["bitfinex","ETHUSD",1735538684159,36.38823142,3409.7,3409.6,12.03961579]
["bitfinex","ETHUSD",1735538684362,36.38823142,3409.7,3409.6,13.01592459]
["bitfinex","ETHUSD",1735538684861,36.38823142,3409.7,3409.6,15.74631459]
["bitfinex","ETHUSD",1735538685500,36.38823142,3409.7,3409.6,13.01592459]
["bitfinex","ETHUSD",1735538686091,36.38823142,3409.7,3409.6,15.81103459]
["bitfinex","ETHUSD",1735538690013,36.38823142,3409.7,3409.6,16.10483459]
["bitfinex","ETHUSD",1735538690617,36.38823142,3409.7,3409.6,13.30972459]
["bitfinex","ETHUSD",1735538690921,36.38823142,3409.7,3409.6,11.44397579]
["bitfinex","ETHUSD",1735538694536,36.38823142,3409.7,3409.6,9.04311579]
["bitfinex","ETHUSD",1735538695025,36.38823142,3409.7,3409.6,11.77104579]
["bitfinex","ETHUSD",1735538701761,36.38823142,3409.7,3409.6,11.40922579]
["bitfinex","ETHUSD",1735538702237,36.38823142,3409.7,3409.6,9.04311579]
["bitfinex","ETHUSD",1735538703828,36.38823142,3409.7,3409.6,13.31104435]
["bitfinex","ETHUSD",1735538705334,36.38823142,3409.7,3409.6,11.54604435]
["bitfinex","ETHUSD",1735538708229,36.38823142,3409.7,3409.6,9.96547699]
["bitfinex","ETHUSD",1735538708972,36.38823142,3409.7,3409.6,5.69754843]
["bitfinex","ETHUSD",1735538710676,36.38823142,3409.7,3409.6,9.96547699]
["bitfinex","ETHUSD",1735538712111,30.52263142,3409.7,3409.6,16.15610699]
["bitfinex","ETHUSD",1735538712257,27.58983142,3409.7,3409.6,16.15610699]
["bitfinex","ETHUSD",1735538712634,27.58983142,3409.7,3409.6,13.24807699]
["bitfinex","ETHUSD",1735538712834,27.58983142,3409.7,3409.6,15.86787699]
["bitfinex","ETHUSD",1735538713261,27.58983142,3409.7,3409.6,11.59994843]
["bitfinex","ETHUSD",1735538716679,24.65703142,3409.7,3409.6,12.84002866]
["bitfinex","ETHUSD",1735538716882,23.19063142,3409.7,3409.6,12.84002866]
["bitfinex","ETHUSD",1735538717182,20.25783142,3409.7,3409.6,11.59994843]
["bitfinex","ETHUSD",1735538717751,18.79143142,3409.7,3409.6,7.0772682]
["bitfinex","ETHUSD",1735538718040,18.79143142,3409.7,3409.6,9.81380843]
["bitfinex","ETHUSD",1735538718240,18.79143142,3409.7,3409.6,11.33340843]
["bitfinex","ETHUSD",1735538718458,18.79143142,3409.7,3409.6,16.37334007]
["bitfinex","ETHUSD",1735538719985,18.79143142,3409.7,3409.6,9.81380843]
["bitfinex","ETHUSD",1735538720994,18.79143142,3409.7,3409.6,7.46054843]
["bitfinex","ETHUSD",1735538721377,18.79143142,3409.7,3409.6,9.51425843]
["bitfinex","ETHUSD",1735538722487,17.63332794,3409.7,3409.6,10.75433866]
["bitfinex","ETHUSD",1735538722691,17.63332794,3409.7,3409.6,12.27393866]
["bitfinex","ETHUSD",1735538723018,17.63332794,3409.7,3409.6,11.03385843]
["bitfinex","ETHUSD",1735538723206,17.63332794,3409.7,3409.6,12.27393866]
["bitfinex","ETHUSD",1735538725947,17.63332794,3409.7,3409.6,9.51425843]
["bitfinex","ETHUSD",1735538726246,19.15062794,3409.7,3409.6,7.46054843]
["bitfinex","ETHUSD",1735538726838,17.63332794,3409.7,3409.6,9.47269843]
["bitfinex","ETHUSD",1735538728840,17.63332794,3409.7,3409.6,14.51985434]
["bitfinex","ETHUSD",1735538729049,17.63332794,3409.7,3409.6,9.50462411]
["bitfinex","ETHUSD",1735538729257,19.15062794,3409.7,3409.6,10.74470434]
["bitfinex","ETHUSD",1735538729626,17.63332794,3409.7,3409.6,17.50770434]
["bitfinex","ETHUSD",1735538729813,17.63332794,3409.7,3409.6,16.59796434]
["bitfinex","ETHUSD",1735538730451,19.15062794,3409.7,3409.6,7.0831282]
["bitfinex","ETHUSD",1735538730657,19.15062794,3409.7,3409.6,7.84460843]
["bitfinex","ETHUSD",1735538730976,17.63332794,3409.7,3409.6,7.81020843]
["bitfinex","ETHUSD",1735538731137,17.63332794,3409.7,3409.6,9.57320843]
["bitfinex","ETHUSD",1735538732219,17.63332794,3409.7,3409.6,9.62618026]
["bitfinex","ETHUSD",1735538732421,17.63332794,3409.7,3409.6,14.67333617]
["bitfinex","ETHUSD",1735538733567,19.15062794,3409.7,3409.6,14.82650617]
["bitfinex","ETHUSD",1735538733859,19.15062794,3409.7,3409.6,12.56067617]
["bitfinex","ETHUSD",1735538734273,19.15062794,3409.7,3409.6,15.63087617]
["bitfinex","ETHUSD",1735538734854,19.15062794,3409.7,3409.6,10.02272026]
["bitfinex","ETHUSD",1735538735640,19.15062794,3409.7,3409.6,7.51352026]
["bitfinex","ETHUSD",1735538744643,19.15062794,3409.7,3409.6,4.51044003]
["bitfinex","ETHUSD",1735538744864,21.86899423,3409.7,3409.6,5.45672026]
["bitfinex","ETHUSD",1735538745349,19.15062794,3409.7,3409.6,5.45672026]
["bitfinex","ETHUSD",1735538747219,19.15062794,3409.7,3409.6,9.73184291]
["bitfinex","ETHUSD",1735538748819,19.16072794,3409.7,3409.6,9.73184291]
["bitfinex","ETHUSD",1735538750015,19.16072794,3409.7,3409.6,5.45672026]
["bitfinex","ETHUSD",1735538750641,19.16072794,3409.7,3409.6,5.78687502]
["bitfinex","ETHUSD",1735538750949,19.16072794,3409.7,3409.6,5.45672026]
["bitfinex","ETHUSD",1735538751654,19.16072794,3409.7,3409.6,4.21664003]
["bitfinex","ETHUSD",1735538751953,21.88010423,3409.7,3409.6,4.21664003]
["bitfinex","ETHUSD",1735538752665,21.88010423,3409.7,3409.6,3.04420703]
["bitfinex","ETHUSD",1735538753040,18.61583934,3409.7,3409.6,7.58884174]
["bitfinex","ETHUSD",1735538754290,18.61583934,3409.7,3409.6,8.82892197]
["bitfinex","ETHUSD",1735538755235,15.89646305,3409.7,3409.6,8.82892197]
["bitfinex","ETHUSD",1735538755767,15.89646305,3409.7,3409.6,13.10240998]
["bitfinex","ETHUSD",1735538758450,14.36906305,3409.7,3409.6,13.10240998]
["bitfinex","ETHUSD",1735538759561,14.36906305,3409.7,3409.6,18.68906998]
["bitfinex","ETHUSD",1735538759765,14.36906305,3409.7,3409.6,19.01922474]
["bitfinex","ETHUSD",1735538760363,14.36906305,3409.7,3409.6,14.74573673]
["bitfinex","ETHUSD",1735538760526,14.36906305,3409.7,3409.6,15.98581696]
["bitfinex","ETHUSD",1735538761068,14.36906305,3409.7,3409.6,16.27961696]
["bitfinex","ETHUSD",1735538761369,14.36906305,3409.7,3409.6,12.52033673]
["bitfinex","ETHUSD",1735538761666,14.36906305,3409.7,3409.6,12.65774673]
["bitfinex","ETHUSD",1735538762066,14.36906305,3409.7,3409.6,13.89782696]
["bitfinex","ETHUSD",1735538762219,10.0173146,3409.7,3409.6,13.89782696]
["bitfinex","ETHUSD",1735538763148,10.0173146,3409.7,3409.6,11.51932673]
["bitfinex","ETHUSD",1735538763353,10.0173146,3409.7,3409.6,7.9189965]
["bitfinex","ETHUSD",1735538763553,11.97503956,3409.7,3409.6,9.15907673]
["bitfinex","ETHUSD",1735538763755,10.0173146,3409.7,3409.6,9.15907673]
["bitfinex","ETHUSD",1735538764342,10.0173146,3409.7,3409.6,10.73990582]
["bitfinex","ETHUSD",1735538766735,10.0173146,3409.7,3409.6,10.40975106]
["bitfinex","ETHUSD",1735538768783,6.7531006,3409.7,3409.6,10.40975106]
["bitfinex","ETHUSD",1735538771157,6.7531006,3409.7,3409.6,14.68662251]
["bitfinex","ETHUSD",1735538772341,8.3091006,3409.7,3409.6,14.68662251]
["bitfinex","ETHUSD",1735538779412,8.3091006,3409.7,3409.6,8.93282319]
["bitfinex","ETHUSD",1735538779413,9.94331416,3409.7,3409.6,8.93282319]
["bitfinex","ETHUSD",1735538782042,9.94331416,3409.7,3409.6,2.63611409]
["bitfinex","ETHUSD",1735538782923,10.19331416,3409.7,3409.6,2.63611409]
["bitfinex","ETHUSD",1735538783826,10.11559284,3409.7,3409.6,2.63611409]
["bitfinex","ETHUSD",1735538784445,13.04839284,3409.7,3409.6,1.12123585]
["bitfinex","ETHUSD",1735538785870,13.04839284,3409.7,3409.6,0.11131703]
["bitfinex","ETHUSD",1735538786172,0.25,3409.3,3409.2,1.22216785]
["bitfinex","ETHUSD",1735538786401,1.5494,3409.6,3409.2,1.22216785]
["bitfinex","ETHUSD",1735538786671,1.5494,3409.6,3409.2,1.33213523]
["bitfinex","ETHUSD",1735538786968,1.5494,3409.6,3409.2,4.26533523]
["bitfinex","ETHUSD",1735538787277,6.67537928,3409.7,3409.4,2.82090932]
["bitfinex","ETHUSD",1735538787632,6.67537928,3409.7,3409.5,0.10986908]
["bitfinex","ETHUSD",1735538787880,6.67537928,3409.7,3409.5,3.04276908]
["bitfinex","ETHUSD",1735538788935,6.67537928,3409.7,3409.6,3.4339075]
["bitfinex","ETHUSD",1735538789134,6.67537928,3409.7,3409.6,3.5448138]
["bitfinex","ETHUSD",1735538789375,9.80825221,3409.7,3409.6,3.5448138]
["bitfinex","ETHUSD",1735538789628,10.05825221,3409.7,3409.6,3.5448138]
["bitfinex","ETHUSD",1735538790129,10.05825221,3409.7,3409.6,1.10041611]
["bitfinex","ETHUSD",1735538790312,9.80825221,3409.7,3409.6,1.10041611]
["bitfinex","ETHUSD",1735538790926,8.47477928,3409.7,3409.6,1.10041611]
["bitfinex","ETHUSD",1735538791135,8.22477928,3409.7,3409.6,1.10041611]
["bitfinex","ETHUSD",1735538794750,8.22477928,3409.7,3409.6,2.32116553]
["bitfinex","ETHUSD",1735538796641,6.67537928,3409.7,3409.6,2.32116553]
["bitfinex","ETHUSD",1735538800610,8.22477928,3409.7,3409.6,2.32116553]
["bitfinex","ETHUSD",1735538800821,8.22477928,3409.7,3409.6,1.10041611]
["bitfinex","ETHUSD",1735538801452,9.85056071,3409.7,3409.6,1.10041611]
["bitfinex","ETHUSD",1735538802055,12.78336071,3409.7,3409.6,1.10041611]
["bitfinex","ETHUSD",1735538803874,12.78336071,3409.7,3409.6,0.1109063]
["bitfinex","ETHUSD",1735538804214,1.5195,3409.2,3409.1,1.47034942]
["bitfinex","ETHUSD",1735538804615,1.5195,3409.2,3409.1,1.58109797]
["bitfinex","ETHUSD",1735538804846,1.989754,3409.2,3409.1,1.58109797]
["bitfinex","ETHUSD",1735538805372,1.989754,3409.2,3409.1,0.36034855]
["bitfinex","ETHUSD",1735538817801,1.5195,3409.2,3409.1,0.36034855]
["bitfinex","ETHUSD",1735538818142,1.5042,3409.5,3409.1,0.36034855]
["bitfinex","ETHUSD",1735538818501,1.5042,3409.5,3409.1,0.2496]
["bitfinex","ETHUSD",1735538819380,1.5042,3409.5,3409.2,0.11112281]
["bitfinex","ETHUSD",1735538819873,1.5042,3409.5,3409.1,0.2496]
["bitfinex","ETHUSD",1735538820192,1.5042,3409.5,3409.2,0.11112281]
["bitfinex","ETHUSD",1735538820378,1.5042,3409.5,3409.2,1.11482134]
["bitfinex","ETHUSD",1735538820879,6.67537928,3409.7,3409.2,1.11482134]
["bitfinex","ETHUSD",1735538821074,6.67537928,3409.7,3409.3,1.6624]
["bitfinex","ETHUSD",1735538821281,6.67537928,3409.7,3409.3,4.59554]
["bitfinex","ETHUSD",1735538821434,6.67537928,3409.7,3409.4,3.04403195]
["bitfinex","ETHUSD",1735538822079,6.67537928,3409.7,3409.4,0.11099195]
["bitfinex","ETHUSD",1735538823341,6.67537928,3409.7,3409.6,1.22074942]
["bitfinex","ETHUSD",1735538823545,8.14622071,3409.7,3409.6,1.33167584]
["bitfinex","ETHUSD",1735538823749,9.90042071,3409.7,3409.6,1.33167584]
["bitfinex","ETHUSD",1735538823951,12.83322071,3409.7,3409.6,1.33167584]
["bitfinex","ETHUSD",1735538824353,13.08322071,3409.7,3409.6,1.33167584]
["bitfinex","ETHUSD",1735538824651,13.08322071,3409.7,3409.6,1.11462495]
["bitfinex","ETHUSD",1735538826208,13.08322071,3409.7,3409.6,0.11092642]
["bitfinex","ETHUSD",1735538826706,1.5042,3409.4,3409.1,0.2496]
["bitfinex","ETHUSD",1735538826863,2.81252207,3409.4,3409.1,0.2496]
["bitfinex","ETHUSD",1735538827240,2.81252207,3409.4,3409.2,0.11138913]
["bitfinex","ETHUSD",1735538828117,1.7542,3409.3,3409.2,0.11138913]
["bitfinex","ETHUSD",1735538828273,4.68735,3409.3,3409.2,0.11138913]
["bitfinex","ETHUSD",1735538829276,4.93735,3409.3,3409.2,0.11138913]
["bitfinex","ETHUSD",1735538829458,7.03540414,3409.3,3409.2,0.11138913]
["bitfinex","ETHUSD",1735538831072,4.43743,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538831652,4.68743,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538831870,1.5042,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538832075,6.14,3409.6,3409.1,0.2496]
["bitfinex","ETHUSD",1735538832273,0.25,3409.3,3409.1,0.2496]
["bitfinex","ETHUSD",1735538832522,1.5571,3409.4,3409.1,0.2496]
["bitfinex","ETHUSD",1735538833058,0.25,3409.3,3409.1,0.2496]
["bitfinex","ETHUSD",1735538833257,0.25,3409.3,3409.2,0.11186668]
["bitfinex","ETHUSD",1735538833457,0.25,3409.3,3409.1,0.2496]
["bitfinex","ETHUSD",1735538833716,3.43323,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538834005,4.99033,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538843547,5.89,3409.3,3409.1,0.2496]
["bitfinex","ETHUSD",1735538843699,6.67537928,3409.7,3409.1,0.2496]
["bitfinex","ETHUSD",1735538844038,6.67537928,3409.7,3409.2,1.5706]
["bitfinex","ETHUSD",1735538844643,6.67537928,3409.7,3409.3,0.10827866]
["bitfinex","ETHUSD",1735538844845,7.66678475,3409.7,3409.3,0.10827866]
["bitfinex","ETHUSD",1735538845044,7.66678475,3409.7,3409.2,1.5706]
["bitfinex","ETHUSD",1735538845365,9.85819928,3409.7,3409.2,2.57441889]
["bitfinex","ETHUSD",1735538845570,6.67537928,3409.7,3409.3,0.10811814]
["bitfinex","ETHUSD",1735538845876,6.67537928,3409.7,3409.2,2.57441889]
["bitfinex","ETHUSD",1735538846089,6.67537928,3409.7,3409.4,0.10808537]
["bitfinex","ETHUSD",1735538846288,6.67537928,3409.7,3409.3,0.10811814]
["bitfinex","ETHUSD",1735538846590,6.67537928,3409.7,3409.4,0.10808537]
["bitfinex","ETHUSD",1735538847791,6.67537928,3409.7,3409.5,1.00381889]
["bitfinex","ETHUSD",1735538847925,6.67537928,3409.7,3409.5,1.11187149]
["bitfinex","ETHUSD",1735538849295,6.67537928,3409.7,3409.6,1.00381889]
["bitfinex","ETHUSD",1735538849587,6.67537928,3409.7,3409.6,1.1115478]
["bitfinex","ETHUSD",1735538851007,6.67537928,3409.7,3409.6,2.33229722]
["bitfinex","ETHUSD",1735538852288,6.67537928,3409.7,3409.6,1.1115478]
["bitfinex","ETHUSD",1735538852289,11.78759571,3409.7,3409.6,1.1115478]
["bitfinex","ETHUSD",1735538852886,11.53759571,3409.7,3409.6,1.1115478]
["bitfinex","ETHUSD",1735538853388,8.60479571,3409.7,3409.6,1.00381889]
["bitfinex","ETHUSD",1735538853793,8.60479571,3409.7,3409.1,1.47034942]
["bitfinex","ETHUSD",1735538853937,8.60479571,3409.7,3409.6,0.10761355]
["bitfinex","ETHUSD",1735538854138,8.60479571,3409.7,3409.1,1.47034942]
["bitfinex","ETHUSD",1735538854382,2.5484485,3409.6,3409.1,1.47034942]
["bitfinex","ETHUSD",1735538854925,2.7984485,3409.6,3409.1,1.47034942]
["bitfinex","ETHUSD",1735538855035,5.36935782,3409.6,3409.2,1.22074942]
["bitfinex","ETHUSD",1735538855240,5.61935782,3409.6,3409.2,1.22074942]
["bitfinex","ETHUSD",1735538856085,1.6532,3409.5,3409.2,1.22074942]
["bitfinex","ETHUSD",1735538856262,1.58773535,3409.4,3409.2,1.22074942]
["bitfinex","ETHUSD",1735538856464,1.58773535,3409.4,3409.2,1.00411514]
["bitfinex","ETHUSD",1735538858174,1.58773535,3409.4,3409.1,0.2496]
["bitfinex","ETHUSD",1735538858922,1.6532,3409.5,3409.1,0.2496]
["bitfinex","ETHUSD",1735538859066,8.60479571,3409.7,3409.1,1.8566]
["bitfinex","ETHUSD",1735538860500,6.67537928,3409.7,3409.1,1.8566]
["bitfinex","ETHUSD",1735538860807,6.67537928,3409.7,3409.2,0.10800039]
["bitfinex","ETHUSD",1735538860960,6.67537928,3409.7,3409.2,1.11222953]
["bitfinex","ETHUSD",1735538862225,8.20817928,3409.7,3409.2,1.11222953]
["bitfinex","ETHUSD",1735538862396,8.45817928,3409.7,3409.3,1.00422914]
["bitfinex","ETHUSD",1735538862579,3.18306,3409.4,3409.3,1.11211651]
["bitfinex","ETHUSD",1735538862784,8.05686,3409.4,3409.3,1.11211651]
["bitfinex","ETHUSD",1735538862998,4.96586,3409.4,3409.3,1.11211651]
["bitfinex","ETHUSD",1735538863729,8.05686,3409.4,3409.3,1.11211651]
["bitfinex","ETHUSD",1735538864030,16.73058105,3409.4,3409.3,0.10790241]
["bitfinex","ETHUSD",1735538864199,16.87022074,3409.4,3409.3,0.10790241]
["bitfinex","ETHUSD",1735538864400,3.43323,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538864589,15.50400439,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538865623,15.64364408,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538870746,9.75364408,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538872003,9.61400439,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538873725,15.50400439,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538874052,18.59500439,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538875952,15.64341465,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538876760,9.75341465,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538879762,15.64341465,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538880460,18.73441465,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538882707,12.84441465,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538883814,9.75341465,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538884163,12.84441465,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538885711,18.73441465,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538892873,18.59500439,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538893163,18.73500454,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538895608,18.95908062,3409.2,3409.1,0.2496]
["bitfinex","ETHUSD",1735538896196,2.82090932,3408.2,3407.9,1.546]
["bitfinex","ETHUSD",1735538897164,2.82090932,3408.2,3407.7,1.22219334]
["bitfinex","ETHUSD",1735538897165,2.93428,3408.0,3407.7,1.22219334]
["bitfinex","ETHUSD",1735538897365,5.75526932,3407.9,3407.7,1.22219334]
["bitfinex","ETHUSD",1735538898062,0.14000015,3407.8,3407.7,1.22219334]
["bitfinex","ETHUSD",1735538898273,0.14000015,3407.8,3407.4,3.99039769]
["bitfinex","ETHUSD",1735538898274,0.14000015,3407.8,3407.4,1.546]
["bitfinex","ETHUSD",1735538898998,0.14000015,3407.7,3407.4,1.546]
["bitfinex","ETHUSD",1735538899528,2.93445,3407.8,3407.4,1.546]
["bitfinex","ETHUSD",1735538899673,1.62851593,3407.8,3407.4,1.546]
["bitfinex","ETHUSD",1735538899869,2.93453,3407.7,3407.1,1.546]
["bitfinex","ETHUSD",1735538900551,2.93478,3407.5,3407.1,1.546]
["bitfinex","ETHUSD",1735538905603,2.93478,3407.5,3407.2,0.10348448]
["bitfinex","ETHUSD",1735538906018,2.93478,3407.5,3407.1,1.546]
["bitfinex","ETHUSD",1735538906225,0.76454893,3407.4,3407.1,1.546]
["bitfinex","ETHUSD",1735538906425,0.76454893,3407.4,3407.2,0.10348448]
["bitfinex","ETHUSD",1735538906924,0.76454893,3407.4,3407.1,1.546]
["bitfinex","ETHUSD",1735538907226,0.76454893,3407.4,3407.2,0.10348448]
["bitfinex","ETHUSD",1735538907395,0.76454893,3407.4,3406.8,1.6005]
["bitfinex","ETHUSD",1735538907597,0.81600382,3407.3,3406.8,1.6005]
["bitfinex","ETHUSD",1735538908832,3.63691314,3407.3,3406.8,1.6005]
["bitfinex","ETHUSD",1735538908980,2.82090932,3407.0,3406.6,1.22219334]
["bitfinex","ETHUSD",1735538910185,2.82090932,3407.0,3406.5,1.6005]
["bitfinex","ETHUSD",1735538910337,2.82090932,3407.0,3406.4,1.22219334]
["bitfinex","ETHUSD",1735538910338,2.82090932,3406.7,3406.4,1.22219334]
["bitfinex","ETHUSD",1735538910651,2.93549,3406.6,3406.4,1.22219334]
["bitfinex","ETHUSD",1735538910804,4.54016,3406.5,3406.4,1.22219334]
["bitfinex","ETHUSD",1735538910989,4.79016,3406.5,3406.4,1.22219334]
["bitfinex","ETHUSD",1735538911192,0.25,3406.5,3406.4,1.22219334]
["bitfinex","ETHUSD",1735538911454,0.89609093,3406.5,3406.4,1.22219334]
["bitfinex","ETHUSD",1735538912092,0.89609093,3406.5,3406.3,1.6005]
["bitfinex","ETHUSD",1735538912293,3.07090932,3406.4,3405.9,1.6005]
["bitfinex","ETHUSD",1735538912502,6.00655932,3406.4,3405.9,1.6005]
["bitfinex","ETHUSD",1735538912707,1.27926502,3406.3,3405.9,1.6005]
["bitfinex","ETHUSD",1735538914048,1.27926502,3406.3,3405.4,1.6005]
["bitfinex","ETHUSD",1735538914198,4.21501502,3406.3,3405.4,1.6005]
["bitfinex","ETHUSD",1735538914403,4.21501502,3406.3,3405.5,0.10180156]
["bitfinex","ETHUSD",1735538914700,0.25,3406.4,3405.6,1.6005]
["bitfinex","ETHUSD",1735538914903,0.79547743,3406.9,3405.6,1.6005]
["bitfinex","ETHUSD",1735538915230,0.79547743,3406.9,3405.7,1.70232098]
["bitfinex","ETHUSD",1735538915713,2.93531,3406.8,3405.7,1.70232098]
["bitfinex","ETHUSD",1735538915918,0.79547743,3406.9,3405.7,1.70232098]
["bitfinex","ETHUSD",1735538916138,0.54709868,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1735538916332,0.54709868,3406.8,3406.0,1.6005]
["bitfinex","ETHUSD",1735538916537,0.54709868,3406.8,3406.0,1.70212737]
["bitfinex","ETHUSD",1735538919399,0.54709868,3406.8,3406.1,1.6005]
["bitfinex","ETHUSD",1735538919845,0.54709868,3406.8,3406.2,0.10138653]
["bitfinex","ETHUSD",1735538920233,0.54709868,3406.8,3406.3,1.6005]
["bitfinex","ETHUSD",1735538920544,0.54709868,3406.8,3406.4,0.10132088]
["bitfinex","ETHUSD",1735538921041,0.54709868,3406.8,3406.5,0.10128805]
["bitfinex","ETHUSD",1735538921244,0.54709868,3406.8,3406.3,1.6005]
["bitfinex","ETHUSD",1735538921400,0.54709868,3406.8,3406.6,0.10125523]
["bitfinex","ETHUSD",1735538921606,0.54709868,3406.8,3406.3,1.6005]
["bitfinex","ETHUSD",1735538922016,6.70600382,3407.3,3406.4,1.71492088]
["bitfinex","ETHUSD",1735538922665,6.70600382,3407.3,3406.4,1.6136]
["bitfinex","ETHUSD",1735538923003,6.70600382,3407.3,3406.3,2.93568]
["bitfinex","ETHUSD",1735538923004,6.70600382,3407.3,3406.6,1.6136]
["bitfinex","ETHUSD",1735538923536,8.82445,3407.8,3406.8,1.6136]
["bitfinex","ETHUSD",1735538923741,2.82090932,3407.9,3406.8,1.6136]
["bitfinex","ETHUSD",1735538924065,2.82090932,3407.9,3406.9,1.71475176]
["bitfinex","ETHUSD",1735538924702,5.75525932,3407.9,3406.9,1.71475176]
["bitfinex","ETHUSD",1735538924906,0.60052593,3407.8,3406.9,1.71475176]
["bitfinex","ETHUSD",1735538928213,3.53497593,3407.8,3406.9,1.71475176]
["bitfinex","ETHUSD",1735538928414,4.35980932,3407.6,3406.9,1.71475176]
["bitfinex","ETHUSD",1735538928751,4.35980932,3407.6,3406.9,1.6136]
["bitfinex","ETHUSD",1735538929188,4.60980932,3407.6,3406.9,1.6136]
["bitfinex","ETHUSD",1735538929336,0.66057419,3407.5,3406.5,1.6136]
["bitfinex","ETHUSD",1735538929690,2.93505,3407.1,3406.6,0.0977193]
["bitfinex","ETHUSD",1735538930078,3.07090932,3407.3,3406.5,1.6136]
["bitfinex","ETHUSD",1735538930369,2.93496,3407.2,3406.6,0.09758448]
["bitfinex","ETHUSD",1735538930572,3.07090932,3407.3,3406.6,0.09758448]
["bitfinex","ETHUSD",1735538930751,2.93513,3407.1,3406.6,0.09758448]
["bitfinex","ETHUSD",1735538931088,0.66663235,3407.2,3406.5,1.6136]
["bitfinex","ETHUSD",1735538931384,2.93514,3407.0,3406.6,0.09758448]
["bitfinex","ETHUSD",1735538931545,2.93514,3407.0,3406.5,1.6136]
["bitfinex","ETHUSD",1735538931889,4.47404,3407.0,3406.6,0.09758448]
["bitfinex","ETHUSD",1735538932094,0.51406723,3406.9,3406.6,0.09758448]
["bitfinex","ETHUSD",1735538932246,2.93541,3406.7,3406.2,1.6136]
["bitfinex","ETHUSD",1735538932711,2.93541,3406.7,3406.3,0.09781277]
["bitfinex","ETHUSD",1735538933058,2.93541,3406.7,3406.2,1.6136]
["bitfinex","ETHUSD",1735538933392,2.93541,3406.7,3406.4,0.09777995]
["bitfinex","ETHUSD",1735538933584,0.34494772,3406.6,3406.3,0.09781277]
["bitfinex","ETHUSD",1735538933791,0.34494772,3406.6,3406.2,1.6136]
["bitfinex","ETHUSD",1735538934143,0.34494772,3406.6,3406.4,0.09786984]
["bitfinex","ETHUSD",1735538934343,0.34494772,3406.6,3406.3,0.09790266]
["bitfinex","ETHUSD",1735538934588,0.34494772,3406.6,3406.2,1.6136]
["bitfinex","ETHUSD",1735538934763,0.32802677,3406.5,3406.2,1.6136]
["bitfinex","ETHUSD",1735538935088,0.32802677,3406.5,3406.3,0.09790266]
["bitfinex","ETHUSD",1735538935396,0.32802677,3406.5,3406.2,1.6136]
["bitfinex","ETHUSD",1735538935701,0.32802677,3406.5,3406.4,0.09805461]
["bitfinex","ETHUSD",1735538935992,0.32802677,3406.5,3406.3,0.09807246]
["bitfinex","ETHUSD",1735538936194,0.32802677,3406.5,3406.2,1.6136]
["bitfinex","ETHUSD",1735538936500,0.32802677,3406.5,3406.4,0.09803963]
["bitfinex","ETHUSD",1735538936714,0.32802677,3406.5,3406.3,0.09807246]
["bitfinex","ETHUSD",1735538937006,0.32802677,3406.5,3406.2,1.6136]
["bitfinex","ETHUSD",1735538937317,0.51406723,3406.9,3406.2,1.6136]
["bitfinex","ETHUSD",1735538937492,0.51406723,3406.9,3406.3,0.09810742]
["bitfinex","ETHUSD",1735538941575,0.66663235,3407.2,3406.3,0.09810742]
["bitfinex","ETHUSD",1735538941811,2.93504,3407.1,3406.3,0.09810742]
["bitfinex","ETHUSD",1735538942720,2.93504,3407.1,3406.4,1.5614]
["bitfinex","ETHUSD",1735538942880,0.66663235,3407.2,3406.4,1.5614]
["bitfinex","ETHUSD",1735538943081,2.93506,3407.1,3406.5,0.09793689]
["bitfinex","ETHUSD",1735538943300,1.41220017,3407.0,3406.5,0.09793689]
["bitfinex","ETHUSD",1735538949141,4.23310949,3407.0,3406.5,0.09793689]
["bitfinex","ETHUSD",1735538949297,1.41220017,3407.0,3406.6,1.5614]
["bitfinex","ETHUSD",1735538949497,0.25,3407.3,3406.6,1.65912927]
["bitfinex","ETHUSD",1735538949833,0.13978582,3407.2,3406.6,1.65912927]
["bitfinex","ETHUSD",1735538950536,2.93506,3407.1,3406.6,1.65912927]
["bitfinex","ETHUSD",1735538951302,2.93514,3407.0,3406.6,1.65912927]
["bitfinex","ETHUSD",1735538951538,0.449454,3406.9,3406.6,0.09772927]
["bitfinex","ETHUSD",1735538951803,0.449454,3406.9,3406.5,1.22219334]
["bitfinex","ETHUSD",1735538952004,0.449454,3406.9,3406.6,1.75481429]
["bitfinex","ETHUSD",1735538952943,8.77464183,3407.8,3406.6,1.75481429]
["bitfinex","ETHUSD",1735538953702,2.93462,3407.6,3406.6,1.75481429]
["bitfinex","ETHUSD",1735538954201,0.13979842,3407.7,3406.6,1.75481429]
["bitfinex","ETHUSD",1735538954202,0.13979842,3407.7,3406.8,1.22219334]
["bitfinex","ETHUSD",1735538954545,0.13979842,3407.7,3406.9,1.7547458]
["bitfinex","ETHUSD",1735538954848,2.93428,3408.0,3406.9,1.7547458]
["bitfinex","ETHUSD",1735538955047,1.17089218,3407.9,3406.9,1.7547458]
["bitfinex","ETHUSD",1735538955665,0.13978485,3407.8,3406.9,1.7547458]
["bitfinex","ETHUSD",1735538956172,0.13978485,3407.8,3407.2,1.22219334]
["bitfinex","ETHUSD",1735538956497,1.17089218,3407.9,3407.3,1.75436991]
["bitfinex","ETHUSD",1735538958136,2.93428,3408.0,3407.3,1.75436991]
["bitfinex","ETHUSD",1735538959097,2.93428,3408.0,3407.4,0.96174786]
["bitfinex","ETHUSD",1735538959393,2.93428,3408.0,3407.4,1.05847574]
["bitfinex","ETHUSD",1735538960146,2.93428,3408.0,3407.4,0.09672788]
["bitfinex","ETHUSD",1735538960688,2.93436,3407.9,3407.4,0.09672788]
["bitfinex","ETHUSD",1735538960891,2.93461,3407.7,3407.4,0.09672788]
["bitfinex","ETHUSD",1735538961451,0.293436,3407.8,3407.4,0.09672788]
["bitfinex","ETHUSD",1735538961887,2.93436,3407.9,3407.4,0.09672788]
["bitfinex","ETHUSD",1735538962836,2.82090932,3408.0,3407.4,0.09672788]
["bitfinex","ETHUSD",1735538962970,2.9342,3408.1,3407.4,0.09672788]
["bitfinex","ETHUSD",1735538963594,0.13961485,3408.0,3407.4,0.09672788]
["bitfinex","ETHUSD",1735538964306,2.9342,3408.1,3407.4,0.09672788]
["bitfinex","ETHUSD",1735538964506,0.76419093,3408.0,3407.4,0.09672788]
["bitfinex","ETHUSD",1735538966197,0.76419093,3408.0,3407.5,1.6182]
["bitfinex","ETHUSD",1735538966397,0.76419093,3408.0,3407.5,1.71161639]
["bitfinex","ETHUSD",1735538967801,2.93445,3407.8,3407.5,1.71161639]
["bitfinex","ETHUSD",1735538969104,3.69846093,3408.0,3407.5,1.71161639]
["bitfinex","ETHUSD",1735538970267,0.36984609,3407.9,3407.5,1.71161639]
["bitfinex","ETHUSD",1735538974032,2.93449,3407.8,3407.5,1.71161639]
["bitfinex","ETHUSD",1735538975206,3.46084609,3407.9,3407.5,1.71161639]
["bitfinex","ETHUSD",1735538975407,0.36984609,3407.9,3407.5,1.71161639]
["bitfinex","ETHUSD",1735538976112,0.36984609,3407.9,3407.5,1.6182]
["bitfinex","ETHUSD",1735538976312,0.4068367,3407.8,3407.6,0.09330484]
["bitfinex","ETHUSD",1735538987213,0.76419093,3408.0,3407.6,0.09330484]
["bitfinex","ETHUSD",1735538987728,0.14007454,3407.9,3407.6,0.09330484]
["bitfinex","ETHUSD",1735538988239,0.14007454,3407.8,3407.6,0.09330484]
["bitfinex","ETHUSD",1735538989039,0.76419093,3408.0,3407.6,0.09330484]
["bitfinex","ETHUSD",1735538989665,0.14007446,3407.9,3407.6,0.09330484]
["bitfinex","ETHUSD",1735538990407,0.76419093,3408.0,3407.6,0.09330484]
["bitfinex","ETHUSD",1735538991454,0.20067974,3407.9,3407.6,0.09330484]
["bitfinex","ETHUSD",1735538991620,0.3407461,3407.9,3407.6,0.09330484]
["bitfinex","ETHUSD",1735538992321,0.20067974,3407.9,3407.6,0.09330484]
["bitfinex","ETHUSD",1735538994303,0.1400698,3407.8,3407.6,0.09330484]
["bitfinex","ETHUSD",1735538994658,0.1400698,3407.8,3407.7,0.9617781]
["bitfinex","ETHUSD",1735538994947,0.1400698,3407.8,3407.7,1.05490071]
["bitfinex","ETHUSD",1735538995509,0.20067974,3407.9,3407.7,1.05490071]
["bitfinex","ETHUSD",1735538997453,0.20067974,3407.9,3407.8,0.9617781]
["bitfinex","ETHUSD",1735538997822,0.20067974,3407.9,3407.8,1.05486791]
["bitfinex","ETHUSD",1735538998321,0.34073872,3407.9,3407.8,1.05486791]
["bitfinex","ETHUSD",1735538998918,1.5833452,3407.9,3407.8,1.05486791]
["bitfinex","ETHUSD",1735538999124,3.1816452,3407.9,3407.8,1.05486791]
["bitfinex","ETHUSD",1735539000705,0.34073872,3407.9,3407.8,1.05486791]
["bitfinex","ETHUSD",1735539002112,0.34073872,3407.9,3407.8,2.27706125]
["bitfinex","ETHUSD",1735539003560,0.34073872,3407.9,3407.8,1.05486791]
["bitfinex","ETHUSD",1735539005163,3.27508872,3407.9,3407.8,1.05486791]
["bitfinex","ETHUSD",1735539005348,6.36908872,3407.9,3407.8,1.05486791]
["bitfinex","ETHUSD",1735539005555,4.87338872,3407.9,3407.8,1.05486791]
["bitfinex","ETHUSD",1735539006869,0.34073872,3407.9,3407.8,1.05486791]
["bitfinex","ETHUSD",1735539009674,0.14005898,3407.9,3407.8,1.05486791]
["bitfinex","ETHUSD",1735539011073,7.13260648,3408.2,3407.8,2.27706125]
["bitfinex","ETHUSD",1735539011382,2.9342,3408.1,3407.8,2.27706125]
["bitfinex","ETHUSD",1735539011743,3.29836022,3408.1,3407.8,2.27706125]
["bitfinex","ETHUSD",1735539012555,0.14006162,3408.0,3407.8,2.27706125]
["bitfinex","ETHUSD",1735539012873,0.14006162,3408.0,3407.9,0.9617781]
["bitfinex","ETHUSD",1735539013080,0.85467261,3408.0,3407.9,0.9617781]
["bitfinex","ETHUSD",1735539013271,0.71461099,3408.0,3407.9,1.05478029]
["bitfinex","ETHUSD",1735539013785,0.85467196,3408.0,3407.9,1.05478029]
["bitfinex","ETHUSD",1735539015369,5.41144196,3408.0,3407.9,1.05478029]
["bitfinex","ETHUSD",1735539021158,5.63555399,3408.0,3407.9,1.05478029]
["bitfinex","ETHUSD",1735539022498,6.65616167,3408.0,3407.9,0.09300219]
["bitfinex","ETHUSD",1735539022699,6.65616167,3408.0,3407.6,1.22219334]
["bitfinex","ETHUSD",1735539022700,4.96449815,3408.0,3407.6,1.22219334]
["bitfinex","ETHUSD",1735539023037,1.24260648,3407.8,3407.6,1.22219334]
["bitfinex","ETHUSD",1735539023372,1.38478068,3408.0,3407.6,1.22219334]
["bitfinex","ETHUSD",1735539023575,1.38478068,3408.0,3407.7,1.5291]
["bitfinex","ETHUSD",1735539023576,1.02060768,3408.0,3407.7,1.5291]
["bitfinex","ETHUSD",1735539023789,2.26321416,3408.0,3407.7,1.5291]
["bitfinex","ETHUSD",1735539024097,2.26321416,3408.0,3407.6,1.22219334]
["bitfinex","ETHUSD",1735539024307,2.26321416,3408.0,3407.6,2.18577399]
["bitfinex","ETHUSD",1735539024896,0.14004135,3407.9,3407.6,2.18577399]
["bitfinex","ETHUSD",1735539025400,0.14004135,3407.9,3407.7,3.6056073]
["bitfinex","ETHUSD",1735539025576,1.24260648,3408.0,3407.7,3.69881956]
["bitfinex","ETHUSD",1735539027119,1.24260648,3408.0,3407.8,0.96358065]
["bitfinex","ETHUSD",1735539027280,1.24260648,3407.9,3407.8,1.05676011]
["bitfinex","ETHUSD",1735539028337,1.38264741,3407.9,3407.8,1.05676011]
["bitfinex","ETHUSD",1735539029327,1.24260648,3407.9,3407.8,1.05676011]
["bitfinex","ETHUSD",1735539032405,1.24260648,3407.9,3407.8,1.08687993]
["bitfinex","ETHUSD",1735539034953,1.3826504,3407.9,3407.8,1.08687993]
["bitfinex","ETHUSD",1735539035265,1.97659544,3407.9,3407.8,1.08687993]
["bitfinex","ETHUSD",1735539038311,1.3826504,3407.9,3407.8,1.08687993]
["bitfinex","ETHUSD",1735539039863,1.24260648,3407.9,3407.8,1.08687993]
["bitfinex","ETHUSD",1735539040212,2.9343,3408.0,3407.8,1.08687993]
["bitfinex","ETHUSD",1735539040422,2.86510648,3408.2,3407.8,2.30907327]
["bitfinex","ETHUSD",1735539040913,0.14004239,3408.1,3407.8,2.30907327]
["bitfinex","ETHUSD",1735539041112,1.17765146,3408.1,3407.8,2.30907327]
["bitfinex","ETHUSD",1735539041316,0.14004239,3408.1,3407.8,3.94397327]
["bitfinex","ETHUSD",1735539041515,0.14004239,3408.0,3407.9,0.96358065]
["bitfinex","ETHUSD",1735539041673,0.14004239,3408.0,3407.9,1.08679645]
["bitfinex","ETHUSD",1735539042070,0.14004239,3408.0,3407.9,2.72169645]
["bitfinex","ETHUSD",1735539042385,1.23094183,3408.4,3408.0,1.6349]
["bitfinex","ETHUSD",1735539042784,1.23094183,3408.4,3408.2,1.6349]
["bitfinex","ETHUSD",1735539042969,1.23094183,3408.6,3408.2,1.6349]
["bitfinex","ETHUSD",1735539043171,1.23094183,3408.6,3408.4,1.6349]
["bitfinex","ETHUSD",1735539043570,1.23094183,3408.6,3408.5,0.12290418]
["bitfinex","ETHUSD",1735539044301,1.24260648,3409.0,3408.5,2.50631814]
["bitfinex","ETHUSD",1735539045475,1.24260648,3409.0,3408.6,0.96358065]
["bitfinex","ETHUSD",1735539045674,1.24260648,3409.0,3408.7,0.12283684]
["bitfinex","ETHUSD",1735539046412,1.24260648,3408.8,3408.7,0.12283684]
["bitfinex","ETHUSD",1735539046606,1.52865713,3408.8,3408.7,0.12283684]
["bitfinex","ETHUSD",1735539046921,4.46223713,3408.8,3408.7,0.12283684]
["bitfinex","ETHUSD",1735539047126,4.46223713,3408.8,3408.5,1.22131819]
["bitfinex","ETHUSD",1735539047330,5.79425648,3408.6,3408.5,1.22131819]
["bitfinex","ETHUSD",1735539048319,2.93417,3408.2,3407.7,0.99422204]
["bitfinex","ETHUSD",1735539049493,1.24260648,3407.9,3407.7,0.99422204]
["bitfinex","ETHUSD",1735539049990,1.24260648,3407.9,3407.4,2.85621819]
["bitfinex","ETHUSD",1735539050262,5.76115917,3408.2,3407.4,2.85621819]
["bitfinex","ETHUSD",1735539050466,2.9342,3408.1,3407.4,2.85621819]
["bitfinex","ETHUSD",1735539050618,0.57611892,3408.0,3407.4,2.85621819]
["bitfinex","ETHUSD",1735539051507,2.19401892,3408.0,3407.4,2.85621819]
["bitfinex","ETHUSD",1735539052524,5.12829892,3408.0,3407.4,1.22131819]
["bitfinex","ETHUSD",1735539054283,2.19401892,3408.0,3407.4,1.22131819]
["bitfinex","ETHUSD",1735539054438,2.19401892,3408.0,3407.3,1.22131819]
["bitfinex","ETHUSD",1735539054873,3.72989481,3407.9,3407.3,1.22131819]
["bitfinex","ETHUSD",1735539055560,3.72989481,3407.9,3407.4,0.11883931]
["bitfinex","ETHUSD",1735539056579,0.79551481,3407.9,3407.4,0.11883931]
["bitfinex","ETHUSD",1735539056938,2.19401892,3408.0,3407.4,0.11883931]
["bitfinex","ETHUSD",1735539061426,1.565,3408.3,3407.5,1.5328]
["bitfinex","ETHUSD",1735539061565,1.565,3408.3,3407.5,1.65201895]
["bitfinex","ETHUSD",1735539062009,8.824,3408.4,3407.5,1.65201895]
["bitfinex","ETHUSD",1735539062010,5.89,3408.4,3407.5,1.65201895]
["bitfinex","ETHUSD",1735539062207,5.89,3408.4,3407.6,1.5328]
["bitfinex","ETHUSD",1735539062501,5.89,3408.4,3407.8,1.5328]
["bitfinex","ETHUSD",1735539062907,5.89,3408.4,3408.0,1.5328]
["bitfinex","ETHUSD",1735539063108,1.23094183,3408.7,3408.0,1.5328]
["bitfinex","ETHUSD",1735539063291,1.23094183,3408.7,3408.1,0.11891226]
["bitfinex","ETHUSD",1735539064080,1.565,3409.0,3408.1,1.34023045]
["bitfinex","ETHUSD",1735539064407,1.063834,3408.9,3408.1,1.34023045]
["bitfinex","ETHUSD",1735539065897,1.063834,3408.9,3408.1,0.11891226]
["bitfinex","ETHUSD",1735539066296,4.49845,3409.0,3408.1,0.11891226]
["bitfinex","ETHUSD",1735539066297,1.565,3409.0,3408.2,1.5328]
["bitfinex","ETHUSD",1735539066617,1.565,3409.0,3408.3,0.11884491]
["bitfinex","ETHUSD",1735539066991,2.93333,3409.1,3408.3,0.11884491]
["bitfinex","ETHUSD",1735539067891,1.565,3409.0,3408.3,0.11884491]
["bitfinex","ETHUSD",1735539075287,4.49845,3409.0,3408.3,0.11884491]
["bitfinex","ETHUSD",1735539075535,2.93367,3408.7,3408.3,0.11884491]
["bitfinex","ETHUSD",1735539075823,2.93378,3408.6,3408.0,2.82161819]
["bitfinex","ETHUSD",1735539076025,2.93378,3408.6,3408.4,0.11421735]
["bitfinex","ETHUSD",1735539076327,2.93362,3408.8,3408.5,0.11418368]
["bitfinex","ETHUSD",1735539076510,3.73943531,3408.8,3408.0,2.82161819]
["bitfinex","ETHUSD",1735539076690,2.93362,3408.8,3408.0,2.82161819]
["bitfinex","ETHUSD",1735539076890,2.93362,3408.8,3408.1,0.11435314]
["bitfinex","ETHUSD",1735539085057,7.32541917,3409.0,3408.1,0.11435314]
["bitfinex","ETHUSD",1735539085359,7.32541917,3409.0,3408.2,1.6003]
["bitfinex","ETHUSD",1735539085656,7.32541917,3409.0,3408.2,1.71461947]
["bitfinex","ETHUSD",1735539085847,1.32154192,3408.9,3408.2,1.71461947]
["bitfinex","ETHUSD",1735539087463,2.93343,3409.0,3408.2,1.71461947]
["bitfinex","ETHUSD",1735539088465,0.1398107,3408.9,3408.2,1.71461947]
["bitfinex","ETHUSD",1735539089272,2.93343,3409.0,3408.2,1.71461947]
["bitfinex","ETHUSD",1735539090268,1.24195209,3408.9,3408.2,1.71461947]
["bitfinex","ETHUSD",1735539090807,0.13993568,3408.8,3408.2,1.71461947]
["bitfinex","ETHUSD",1735539091367,1.24195209,3408.9,3408.2,1.71461947]
["bitfinex","ETHUSD",1735539092577,0.14002153,3408.8,3408.2,1.71461947]
["bitfinex","ETHUSD",1735539093238,1.24195209,3408.9,3408.2,1.71461947]
["bitfinex","ETHUSD",1735539093881,2.93343,3409.0,3408.2,1.71461947]
["bitfinex","ETHUSD",1735539094233,1.24195209,3409.1,3408.2,1.71461947]
["bitfinex","ETHUSD",1735539094436,1.23094183,3409.5,3408.3,5.73665209]
["bitfinex","ETHUSD",1735539094680,1.23094183,3409.5,3408.6,1.5607]
["bitfinex","ETHUSD",1735539094897,0.14002333,3409.0,3408.6,2.93372]
["bitfinex","ETHUSD",1735539095191,0.14002333,3409.0,3408.9,4.49419]
["bitfinex","ETHUSD",1735539095495,7.90632111,3409.7,3409.0,2.93338]
["bitfinex","ETHUSD",1735539095636,7.90632111,3409.7,3409.2,1.5607]
["bitfinex","ETHUSD",1735539095973,7.90632111,3409.7,3409.3,0.11342778]
["bitfinex","ETHUSD",1735539096186,7.90632111,3409.7,3409.4,1.5607]
["bitfinex","ETHUSD",1735539097270,8.99340953,3409.7,3409.4,1.5607]
["bitfinex","ETHUSD",1735539097791,6.67537928,3409.7,3409.5,0.1122385]
["bitfinex","ETHUSD",1735539103849,6.67537928,3409.7,3409.6,1.5825]
["bitfinex","ETHUSD",1735539104279,6.67537928,3409.7,3409.6,1.69470485]
["bitfinex","ETHUSD",1735539106188,6.67537928,3409.7,3409.6,2.2737617]
["bitfinex","ETHUSD",1735539106396,6.67537928,3409.7,3409.6,3.26252919]
["bitfinex","ETHUSD",1735539107395,6.67537928,3409.7,3409.6,4.6823625]
["bitfinex","ETHUSD",1735539107947,6.67537928,3409.7,3409.6,7.6152525]
["bitfinex","ETHUSD",1735539111596,6.67537928,3409.7,3409.6,6.19541919]
["bitfinex","ETHUSD",1735539115664,6.67537928,3409.7,3409.6,5.2066517]
["bitfinex","ETHUSD",1735539116990,6.67537928,3409.7,3409.6,6.3792937]
["bitfinex","ETHUSD",1735539120442,6.67537928,3409.7,3409.6,7.61977466]
["bitfinex","ETHUSD",1735539121326,6.67537928,3409.7,3409.6,6.3792937]
["bitfinex","ETHUSD",1735539121513,6.67537928,3409.7,3409.6,7.61977466]
["bitfinex","ETHUSD",1735539124330,6.67537928,3409.7,3409.6,6.3792937]
["bitfinex","ETHUSD",1735539126478,6.67537928,3409.7,3409.6,7.61977466]
["bitfinex","ETHUSD",1735539130945,6.67537928,3409.7,3409.6,8.60614411]
["bitfinex","ETHUSD",1735539132277,6.67537928,3409.7,3409.6,10.08620381]
["bitfinex","ETHUSD",1735539136470,6.67537928,3409.7,3409.6,12.54800296]
["bitfinex","ETHUSD",1735539136672,5.33229742,3409.7,3409.6,11.307522]
["bitfinex","ETHUSD",1735539138011,5.33229742,3409.7,3409.6,12.06070419]
["bitfinex","ETHUSD",1735539138313,5.33229742,3409.7,3409.6,13.64146297]
["bitfinex","ETHUSD",1735539138484,2.06826895,3409.7,3409.6,13.64146297]
["bitfinex","ETHUSD",1735539140617,2.06826895,3409.7,3409.6,17.30998201]
["bitfinex","ETHUSD",1735539144630,2.06826895,3409.7,3409.6,15.72748201]
["bitfinex","ETHUSD",1735539144835,2.06826895,3409.7,3409.6,12.05896297]
["bitfinex","ETHUSD",1735539148455,2.06826895,3409.7,3409.6,5.72577638]
["bitfinex","ETHUSD",1735539148642,3.64136895,3409.7,3409.6,5.72577638]
["bitfinex","ETHUSD",1735539149501,3.64136895,3409.7,3409.6,8.76860421]
["bitfinex","ETHUSD",1735539150038,3.64136895,3409.7,3409.6,7.59596221]
["bitfinex","ETHUSD",1735539151147,3.64136895,3409.7,3409.6,3.53384712]
["bitfinex","ETHUSD",1735539151504,2.06826895,3409.7,3409.6,3.53384712]
["bitfinex","ETHUSD",1735539151724,2.06826895,3409.7,3409.6,6.46673712]
["bitfinex","ETHUSD",1735539152465,2.06826895,3409.7,3409.6,7.94679682]
["bitfinex","ETHUSD",1735539153672,2.06826895,3409.7,3409.6,8.55435183]
["bitfinex","ETHUSD",1735539153880,3.64136895,3409.7,3409.6,5.62146183]
["bitfinex","ETHUSD",1735539154926,3.64136895,3409.7,3409.6,1.0985743]
["bitfinex","ETHUSD",1735539156670,3.64136895,3409.7,3409.6,5.01407898]
["bitfinex","ETHUSD",1735539157525,4.80880935,3409.7,3409.6,5.01407898]
["bitfinex","ETHUSD",1735539159343,4.80880935,3409.7,3409.6,1.0985743]
["bitfinex","ETHUSD",1735539162445,4.80880935,3409.7,3409.6,0.11220485]
["bitfinex","ETHUSD",1735539162646,3.23570935,3409.7,3409.3,1.21794829]
["bitfinex","ETHUSD",1735539162869,1.5001,3409.6,3409.3,1.21794829]
["bitfinex","ETHUSD",1735539163085,1.5001,3409.4,3409.3,1.21794829]
["bitfinex","ETHUSD",1735539163809,1.5001,3409.4,3409.1,1.21794829]
["bitfinex","ETHUSD",1735539166822,1.5001,3409.4,3408.9,1.21794829]
["bitfinex","ETHUSD",1735539167827,1.5001,3409.4,3408.9,2.18939889]
["bitfinex","ETHUSD",1735539168168,2.06826895,3409.7,3408.9,2.18939889]
["bitfinex","ETHUSD",1735539168373,3.56836895,3409.7,3409.0,2.93341]
["bitfinex","ETHUSD",1735539169775,3.56836895,3409.7,3408.9,1.21794829]
["bitfinex","ETHUSD",1735539170129,3.56836895,3409.7,3409.1,3.66945859]
["bitfinex","ETHUSD",1735539170729,3.56836895,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1735539170894,3.56836895,3409.7,3409.1,5.25825859]
["bitfinex","ETHUSD",1735539171210,3.56836895,3409.7,3409.1,8.19155859]
["bitfinex","ETHUSD",1735539171411,3.56836895,3409.7,3409.1,5.25825859]
["bitfinex","ETHUSD",1735539171596,3.56836895,3409.7,3409.2,0.9714506]
["bitfinex","ETHUSD",1735539171797,2.06826895,3409.7,3409.4,2.93302]
["bitfinex","ETHUSD",1735539173016,2.06826895,3409.7,3409.5,2.4515103]
["bitfinex","ETHUSD",1735539174316,2.06826895,3409.7,3409.5,5.3844703]
["bitfinex","ETHUSD",1735539174533,2.06826895,3409.7,3409.5,4.4130197]
["bitfinex","ETHUSD",1735539175309,2.06826895,3409.7,3409.5,1.4800597]
["bitfinex","ETHUSD",1735539175499,2.06826895,3409.7,3409.6,0.10705956]
["bitfinex","ETHUSD",1735539176330,2.06826895,3409.7,3409.3,4.15108829]
["bitfinex","ETHUSD",1735539176504,2.06826895,3409.7,3409.6,0.10705956]
["bitfinex","ETHUSD",1735539176694,2.06826895,3409.7,3409.3,1.21794829]
["bitfinex","ETHUSD",1735539176894,1.5004,3409.6,3409.3,1.21794829]
["bitfinex","ETHUSD",1735539177506,1.5004,3409.6,3409.4,0.97004881]
["bitfinex","ETHUSD",1735539179401,1.5004,3409.6,3408.8,2.1879971]
["bitfinex","ETHUSD",1735539180741,1.5004,3409.6,3408.8,3.64330766]
["bitfinex","ETHUSD",1735539181882,1.5004,3409.6,3409.3,2.93313]
["bitfinex","ETHUSD",1735539182035,2.06826895,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1735539182229,2.06826895,3409.7,3409.3,0.293313]
["bitfinex","ETHUSD",1735539182437,2.06826895,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1735539182876,2.06826895,3409.7,3409.1,1.21794829]
["bitfinex","ETHUSD",1735539183173,2.06826895,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1735539183977,2.06826895,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1735539184174,2.06826895,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1735539184383,2.06826895,3409.7,3409.6,4.816379]
["bitfinex","ETHUSD",1735539184549,2.06826895,3409.7,3409.6,7.63761874]
["bitfinex","ETHUSD",1735539186076,2.06826895,3409.7,3409.6,12.0352274]
["bitfinex","ETHUSD",1735539187128,2.06826895,3409.7,3409.6,14.47067238]
["bitfinex","ETHUSD",1735539187597,2.06826895,3409.7,3409.6,11.64943264]
["bitfinex","ETHUSD",1735539190025,2.06826895,3409.7,3409.6,7.23948728]
["bitfinex","ETHUSD",1735539190589,2.06826895,3409.7,3409.6,7.34612592]
["bitfinex","ETHUSD",1735539191230,2.06826895,3409.7,3409.6,9.16796445]
["bitfinex","ETHUSD",1735539192925,2.06826895,3409.7,3409.6,7.34612592]
["bitfinex","ETHUSD",1735539198871,2.06826895,3409.7,3409.6,9.7815709]
["bitfinex","ETHUSD",1735539202955,2.06826895,3409.7,3409.6,7.34612592]
["bitfinex","ETHUSD",1735539203465,2.06826895,3409.7,3409.6,9.3206263]
["bitfinex","ETHUSD",1735539204866,2.06826895,3409.7,3409.6,11.01464496]
["bitfinex","ETHUSD",1735539205051,2.13413894,3409.8,3409.6,11.01464496]
["bitfinex","ETHUSD",1735539205271,2.13413894,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1735539205466,2.13413894,3409.8,3409.7,3.03921685]
["bitfinex","ETHUSD",1735539206654,2.13413894,3409.8,3409.7,4.61021685]
["bitfinex","ETHUSD",1735539207066,2.13413894,3409.8,3409.7,8.0385822]
["bitfinex","ETHUSD",1735539208447,2.13413894,3409.8,3409.7,10.2758022]
["bitfinex","ETHUSD",1735539208448,8.94e-06,3409.8,3409.7,10.2758022]
["bitfinex","ETHUSD",1735539208784,8.94e-06,3409.8,3409.7,11.33630774]
["bitfinex","ETHUSD",1735539209788,4.700105,3410.0,3409.7,11.33630774]
["bitfinex","ETHUSD",1735539209789,1.99e-06,3410.0,3409.9,6.00386974]
["bitfinex","ETHUSD",1735539210085,1.99e-06,3410.0,3409.9,10.86074974]
["bitfinex","ETHUSD",1735539210241,1.99e-06,3410.0,3409.9,10.9668518]
["bitfinex","ETHUSD",1735539211194,1.99e-06,3410.0,3409.9,11.2168518]
["bitfinex","ETHUSD",1735539212325,1.99e-06,3410.0,3409.9,18.31373619]
["bitfinex","ETHUSD",1735539212519,3.33,3410.7,3410.2,1.571]
["bitfinex","ETHUSD",1735539212740,3.33,3410.7,3410.3,11.30365974]
["bitfinex","ETHUSD",1735539212945,3.33,3410.7,3410.3,7.42982918]
["bitfinex","ETHUSD",1735539213155,3.33,3410.7,3410.3,11.92607918]
["bitfinex","ETHUSD",1735539213287,3.33,3410.7,3410.3,11.65671918]
["bitfinex","ETHUSD",1735539213484,3.33,3410.7,3410.3,11.34793918]
["bitfinex","ETHUSD",1735539214226,3.33,3410.7,3410.3,10.83173918]
["bitfinex","ETHUSD",1735539214825,3.33,3410.7,3410.3,13.99780453]
["bitfinex","ETHUSD",1735539216458,2.66943385,3410.7,3410.6,1.571]
["bitfinex","ETHUSD",1735539216663,3.85e-06,3410.7,3410.6,9.99273974]
["bitfinex","ETHUSD",1735539216961,3.85e-06,3410.7,3410.6,9.67251034]
["bitfinex","ETHUSD",1735539217298,3.85e-06,3410.7,3410.6,9.92251034]
["bitfinex","ETHUSD",1735539217504,0.39830385,3411.0,3410.9,7.32400974]
["bitfinex","ETHUSD",1735539217703,0.39830385,3411.0,3410.9,12.32400974]
["bitfinex","ETHUSD",1735539217905,3.85e-06,3411.0,3410.9,12.42891946]
["bitfinex","ETHUSD",1735539218164,3.85e-06,3411.0,3410.9,12.07763946]
["bitfinex","ETHUSD",1735539218459,3.85e-06,3411.0,3410.9,11.85946946]
["bitfinex","ETHUSD",1735539219271,3.85e-06,3411.0,3410.9,15.28783481]
["bitfinex","ETHUSD",1735539220779,0.17655051,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1735539220912,0.17655051,3411.1,3411.0,5.05588]
["bitfinex","ETHUSD",1735539221106,0.17655051,3411.1,3411.0,5.5657461]
["bitfinex","ETHUSD",1735539221379,0.17655051,3411.1,3411.0,3.0365661]
["bitfinex","ETHUSD",1735539221574,5.1e-07,3411.1,3411.0,8.2513261]
["bitfinex","ETHUSD",1735539221749,5.1e-07,3411.1,3411.0,4.8575661]
["bitfinex","ETHUSD",1735539222576,5.1e-07,3411.1,3411.0,5.1075661]
["bitfinex","ETHUSD",1735539223231,5.1e-07,3411.1,3411.0,8.28593145]
["bitfinex","ETHUSD",1735539223540,3.33,3411.6,3411.2,0.25]
["bitfinex","ETHUSD",1735539223744,3.33,3411.6,3411.5,7.36429974]
["bitfinex","ETHUSD",1735539224260,3.33,3411.6,3411.5,7.46746472]
["bitfinex","ETHUSD",1735539226503,3.33,3411.6,3411.5,8.92132969]
["bitfinex","ETHUSD",1735539226890,3.33,3411.6,3411.5,10.09316169]
["bitfinex","ETHUSD",1735539227288,1e-05,3411.6,3411.5,10.34316169]
["bitfinex","ETHUSD",1735539227991,1e-05,3411.6,3411.5,12.40052169]
["bitfinex","ETHUSD",1735539228905,1e-05,3411.6,3411.5,10.09316169]
["bitfinex","ETHUSD",1735539229307,1e-05,3411.6,3411.5,11.30023245]
["bitfinex","ETHUSD",1735539230199,1e-05,3411.6,3411.5,11.88628851]
["bitfinex","ETHUSD",1735539230663,1e-05,3411.6,3411.5,10.67921775]
["bitfinex","ETHUSD",1735539233210,1e-05,3411.6,3411.5,9.22535278]
["bitfinex","ETHUSD",1735539235884,0.170788,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735539236080,0.170788,3411.8,3411.7,3.06325067]
["bitfinex","ETHUSD",1735539236297,0.170788,3411.8,3411.7,3.03394557]
["bitfinex","ETHUSD",1735539237111,0.170788,3411.8,3411.7,3.06324991]
["bitfinex","ETHUSD",1735539238273,0.170788,3411.8,3411.7,3.03394557]
["bitfinex","ETHUSD",1735539238984,0.170788,3411.8,3411.7,5.85518531]
["bitfinex","ETHUSD",1735539242411,0.170788,3411.8,3411.7,7.24548371]
["bitfinex","ETHUSD",1735539244422,0.170788,3411.8,3411.7,9.25731371]
["bitfinex","ETHUSD",1735539245647,8e-06,3411.8,3411.7,13.70855345]
["bitfinex","ETHUSD",1735539245848,8e-06,3411.8,3411.7,13.95855345]
["bitfinex","ETHUSD",1735539246236,1.633,3412.7,3411.7,13.95855345]
["bitfinex","ETHUSD",1735539246421,1.633,3413.3,3412.7,2.93023]
["bitfinex","ETHUSD",1735539246626,3.0314596,3412.8,3412.7,5.75146974]
["bitfinex","ETHUSD",1735539246832,3.0314596,3412.8,3412.7,7.99169029]
["bitfinex","ETHUSD",1735539247136,3.0314596,3412.8,3412.7,9.62169029]
["bitfinex","ETHUSD",1735539248011,3.0314596,3412.8,3412.7,11.01198869]
["bitfinex","ETHUSD",1735539248364,3.0314596,3412.8,3412.7,7.24420869]
["bitfinex","ETHUSD",1735539249548,3.0314596,3412.8,3412.7,7.8251934]
["bitfinex","ETHUSD",1735539251299,0.2150832,3412.8,3412.7,7.8251934]
["bitfinex","ETHUSD",1735539253301,0.2150832,3412.8,3412.7,9.03289167]
["bitfinex","ETHUSD",1735539254987,0.2150832,3412.8,3412.7,7.8251934]
["bitfinex","ETHUSD",1735539256005,0.2150832,3412.8,3412.7,9.63579954]
["bitfinex","ETHUSD",1735539257524,0.2150832,3412.8,3412.7,14.76636678]
["bitfinex","ETHUSD",1735539257820,0.2150832,3412.8,3412.7,10.24278678]
["bitfinex","ETHUSD",1735539258731,0.2150832,3412.8,3412.7,12.42140678]
["bitfinex","ETHUSD",1735539259028,0.2150832,3412.8,3412.7,10.24278678]
["bitfinex","ETHUSD",1735539259928,0.2150832,3412.8,3412.7,12.31925678]
["bitfinex","ETHUSD",1735539261841,0.2150832,3412.8,3412.7,14.17358377]
["bitfinex","ETHUSD",1735539262608,0.2150832,3412.8,3412.7,12.09711377]
["bitfinex","ETHUSD",1735539262940,0.2150832,3412.8,3412.7,15.04276415]
["bitfinex","ETHUSD",1735539263647,0.2150832,3412.8,3412.7,13.18843716]
["bitfinex","ETHUSD",1735539265536,0.2150832,3412.8,3412.7,15.04276415]
["bitfinex","ETHUSD",1735539266533,3.2e-06,3412.9,3412.8,4.94514]
["bitfinex","ETHUSD",1735539266703,3.2e-06,3412.9,3412.8,11.76943167]
["bitfinex","ETHUSD",1735539266917,3.2e-06,3412.9,3412.8,11.8379161]
["bitfinex","ETHUSD",1735539267117,16.65,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1735539267339,16.65,3413.4,3413.3,5.84843954]
["bitfinex","ETHUSD",1735539269252,16.65,3413.4,3413.3,16.63962498]
["bitfinex","ETHUSD",1735539269467,16.65,3413.4,3413.3,13.21670498]
["bitfinex","ETHUSD",1735539269605,16.65,3413.4,3413.3,11.20170498]
["bitfinex","ETHUSD",1735539269809,16.65,3413.4,3413.3,9.65670498]
["bitfinex","ETHUSD",1735539270453,16.65,3413.4,3413.3,12.27969498]
["bitfinex","ETHUSD",1735539270636,16.65,3413.4,3413.3,14.98851373]
["bitfinex","ETHUSD",1735539271147,9.3259,3413.4,3413.3,18.29851373]
["bitfinex","ETHUSD",1735539271360,2.0018,3413.4,3413.3,18.29851373]
["bitfinex","ETHUSD",1735539272463,31.82136808,3413.6,3413.3,18.29851373]
["bitfinex","ETHUSD",1735539272464,31.23286265,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1735539272630,31.23286265,3413.6,3413.5,6.62867]
["bitfinex","ETHUSD",1735539272835,31.23286265,3413.6,3413.5,7.74608266]
["bitfinex","ETHUSD",1735539273463,30.55259671,3413.6,3413.5,7.74608266]
["bitfinex","ETHUSD",1735539273759,30.55259671,3413.6,3413.5,15.55595469]
["bitfinex","ETHUSD",1735539273923,26.15840671,3413.6,3413.5,17.57095469]
["bitfinex","ETHUSD",1735539274118,23.22894671,3413.6,3413.5,17.57095469]
["bitfinex","ETHUSD",1735539274320,21.76421671,3413.6,3413.5,17.57095469]
["bitfinex","ETHUSD",1735539274520,17.37002671,3413.6,3413.5,17.57095469]
["bitfinex","ETHUSD",1735539274759,15.90529671,3413.6,3413.5,18.18571587]
["bitfinex","ETHUSD",1735539274966,10.47219044,3413.6,3413.5,18.18571587]
["bitfinex","ETHUSD",1735539275969,10.47219044,3413.6,3413.5,14.55070805]
["bitfinex","ETHUSD",1735539276920,6.07800044,3413.6,3413.5,14.80070805]
["bitfinex","ETHUSD",1735539277125,3.33,3413.8,3413.7,4.72437]
["bitfinex","ETHUSD",1735539277326,3.33,3413.8,3413.7,12.64202333]
["bitfinex","ETHUSD",1735539277960,3.33,3413.8,3413.7,11.81955333]
["bitfinex","ETHUSD",1735539278166,3.33,3413.8,3413.7,13.58455333]
["bitfinex","ETHUSD",1735539278553,3.33,3413.8,3413.7,18.45594301]
["bitfinex","ETHUSD",1735539278923,0.39240687,3413.8,3413.7,18.45594301]
["bitfinex","ETHUSD",1735539279629,0.39240687,3413.8,3413.7,16.69094301]
["bitfinex","ETHUSD",1735539279834,0.39240687,3413.8,3413.7,15.18947301]
["bitfinex","ETHUSD",1735539280169,0.39240687,3413.8,3413.7,15.43947301]
["bitfinex","ETHUSD",1735539280465,0.39240687,3413.8,3413.7,15.18947301]
["bitfinex","ETHUSD",1735539280671,0.39240687,3413.8,3413.7,15.43947301]
["bitfinex","ETHUSD",1735539281973,8.2708,3415.1,3414.2,0.25]
["bitfinex","ETHUSD",1735539282177,8.2708,3415.1,3414.9,5.74957974]
["bitfinex","ETHUSD",1735539283073,1.6108,3414.9,3414.6,2.82123974]
["bitfinex","ETHUSD",1735539283245,4.9408,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1735539283432,4.9408,3415.0,3414.9,5.74957974]
["bitfinex","ETHUSD",1735539283633,3.33,3415.0,3414.9,5.84535406]
["bitfinex","ETHUSD",1735539284374,3.33,3415.0,3414.9,7.01610106]
["bitfinex","ETHUSD",1735539285978,3.33,3415.0,3414.9,7.60406201]
["bitfinex","ETHUSD",1735539298917,3.33,3415.0,3414.9,4.67572201]
["bitfinex","ETHUSD",1735539299313,3.33,3415.0,3414.9,7.60406201]
["bitfinex","ETHUSD",1735539300260,4.9034,3415.0,3414.9,4.67572201]
["bitfinex","ETHUSD",1735539301011,4.9034,3415.0,3414.9,7.60406201]
["bitfinex","ETHUSD",1735539304157,3.33,3415.0,3414.9,7.60406201]
["bitfinex","ETHUSD",1735539305055,3.33,3415.0,3414.9,8.80982343]
["bitfinex","ETHUSD",1735539305987,3.33,3415.0,3414.9,12.97846343]
["bitfinex","ETHUSD",1735539306388,3.33,3415.0,3414.9,15.30652342]
["bitfinex","ETHUSD",1735539307085,3.33,3415.0,3414.9,14.71856247]
["bitfinex","ETHUSD",1735539307651,3.33,3415.0,3414.9,15.32144318]
["bitfinex","ETHUSD",1735539309090,3.33,3415.0,3414.9,12.90992034]
["bitfinex","ETHUSD",1735539310872,3.33,3415.0,3414.9,14.48422034]
["bitfinex","ETHUSD",1735539312089,0.447877,3415.0,3414.9,14.48422034]
["bitfinex","ETHUSD",1735539312290,0.170788,3415.2,3415.1,6.53107]
["bitfinex","ETHUSD",1735539312462,1.86609,3415.5,3415.4,4.68791]
["bitfinex","ETHUSD",1735539312668,0.17738983,3415.6,3415.5,4.68782]
["bitfinex","ETHUSD",1735539312851,0.17738983,3415.6,3415.5,14.05845974]
["bitfinex","ETHUSD",1735539313200,15.41904869,3415.7,3415.6,7.51724876]
["bitfinex","ETHUSD",1735539313353,11.02767869,3415.7,3415.6,15.90598448]
["bitfinex","ETHUSD",1735539313553,11.02767869,3415.7,3415.6,16.28757362]
["bitfinex","ETHUSD",1735539313822,9.15271587,3415.7,3415.6,15.99407362]
["bitfinex","ETHUSD",1735539313950,9.15271587,3415.7,3415.6,15.6109999]
["bitfinex","ETHUSD",1735539314154,6.79025587,3415.7,3415.6,12.5169999]
["bitfinex","ETHUSD",1735539314556,3.86267587,3415.7,3415.6,12.5169999]
["bitfinex","ETHUSD",1735539314797,0.70885353,3415.7,3415.6,12.5169999]
["bitfinex","ETHUSD",1735539315149,29.33054544,3415.8,3415.7,6.23705]
["bitfinex","ETHUSD",1735539315392,23.47538544,3415.8,3415.7,14.84595744]
["bitfinex","ETHUSD",1735539315560,18.75430838,3415.8,3415.7,14.84595744]
["bitfinex","ETHUSD",1735539315780,16.16852057,3415.8,3415.7,15.24837525]
["bitfinex","ETHUSD",1735539316656,13.24094057,3415.8,3415.7,18.41721809]
["bitfinex","ETHUSD",1735539316855,11.77715057,3415.8,3415.7,15.59597835]
["bitfinex","ETHUSD",1735539317072,10.31336057,3415.8,3415.7,15.59597835]
["bitfinex","ETHUSD",1735539317359,7.38578057,3415.8,3415.7,15.59597835]
["bitfinex","ETHUSD",1735539317559,5.92199057,3415.8,3415.7,15.59597835]
["bitfinex","ETHUSD",1735539318058,2.99441057,3415.8,3415.7,18.45647814]
["bitfinex","ETHUSD",1735539318885,1.53062057,3415.8,3415.7,18.45647814]
["bitfinex","ETHUSD",1735539319197,9.43493057,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1735539319399,9.43493057,3416.2,3416.1,12.29504427]
["bitfinex","ETHUSD",1735539319606,9.43493057,3416.2,3416.1,15.20316544]
["bitfinex","ETHUSD",1735539320296,3.89e-06,3416.3,3416.2,4.93722]
["bitfinex","ETHUSD",1735539320515,6.4636895,3416.5,3416.4,3.5594]
["bitfinex","ETHUSD",1735539320707,2.4042095,3416.5,3416.4,15.15185734]
["bitfinex","ETHUSD",1735539320881,2.4042095,3416.5,3416.4,15.55004061]
["bitfinex","ETHUSD",1735539321406,3.33,3417.3,3416.6,2.01]
["bitfinex","ETHUSD",1735539321718,3.33,3417.3,3417.2,7.29700974]
["bitfinex","ETHUSD",1735539321903,3.33,3417.3,3417.2,12.29700974]
["bitfinex","ETHUSD",1735539322113,3.33,3417.3,3417.2,12.38212478]
["bitfinex","ETHUSD",1735539323408,9.99,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1735539323710,9.99,3418.3,3418.2,5.69523]
["bitfinex","ETHUSD",1735539323711,8.49293697,3418.3,3418.2,5.69523]
["bitfinex","ETHUSD",1735539324009,8.49293697,3418.3,3418.2,5.77977982]
["bitfinex","ETHUSD",1735539325306,8.49293697,3418.3,3418.2,8.37969066]
["bitfinex","ETHUSD",1735539325506,7.03021697,3418.3,3418.2,12.28520037]
["bitfinex","ETHUSD",1735539326072,7.03021697,3418.3,3418.2,10.52520037]
["bitfinex","ETHUSD",1735539326269,2.64205697,3418.3,3418.2,10.77520037]
["bitfinex","ETHUSD",1735539326519,2.49631497,3418.6,3418.5,1.5494]
["bitfinex","ETHUSD",1735539326681,1.91836501,3418.6,3418.5,10.10629192]
["bitfinex","ETHUSD",1735539326886,1.91836501,3418.6,3418.5,10.60733991]
["bitfinex","ETHUSD",1735539327222,1.91836501,3418.6,3418.5,10.85733991]
["bitfinex","ETHUSD",1735539327513,1.91836501,3418.6,3418.5,13.78258991]
["bitfinex","ETHUSD",1735539327715,1.91836501,3418.6,3418.5,12.68842231]
["bitfinex","ETHUSD",1735539328296,1.91836501,3418.6,3418.5,13.3626721]
["bitfinex","ETHUSD",1735539328828,1.91836501,3418.6,3418.5,11.5632721]
["bitfinex","ETHUSD",1735539329181,1.91836501,3418.6,3418.5,11.13902231]
["bitfinex","ETHUSD",1735539329376,1.91836501,3418.6,3418.5,5.15293257]
["bitfinex","ETHUSD",1735539329605,3.57696501,3418.6,3418.5,0.08113018]
["bitfinex","ETHUSD",1735539329812,3.57696501,3418.6,3418.3,2.92539]
["bitfinex","ETHUSD",1735539330124,3.57696501,3418.6,3418.5,0.07688444]
["bitfinex","ETHUSD",1735539330295,3.57696501,3418.6,3418.4,3.00223791]
["bitfinex","ETHUSD",1735539330497,3.57696501,3418.6,3418.5,0.07688444]
["bitfinex","ETHUSD",1735539331093,3.57696501,3418.6,3417.9,2.92572]
["bitfinex","ETHUSD",1735539331291,3.57696501,3418.6,3417.6,4.98240605]
["bitfinex","ETHUSD",1735539331494,3.57696501,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1735539331922,1.91836501,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1735539332225,1.91836501,3418.6,3418.5,0.07688444]
["bitfinex","ETHUSD",1735539333624,3.57696501,3418.6,3418.5,0.07688444]
["bitfinex","ETHUSD",1735539333793,3.57696501,3418.6,3418.0,3.50580157]
["bitfinex","ETHUSD",1735539333994,3.57696501,3418.6,3418.5,0.07688444]
["bitfinex","ETHUSD",1735539334188,3.57696501,3418.6,3418.0,0.58019157]
["bitfinex","ETHUSD",1735539334189,2.27606151,3418.6,3418.0,0.58019157]
["bitfinex","ETHUSD",1735539334529,1.6586,3418.5,3417.3,2.82123974]
["bitfinex","ETHUSD",1735539335113,1.6586,3418.5,3417.3,5.74750974]
["bitfinex","ETHUSD",1735539335494,1.6586,3418.5,3417.3,2.92627]
["bitfinex","ETHUSD",1735539335697,1.6586,3418.5,3417.1,1.19547247]
["bitfinex","ETHUSD",1735539336023,1.6586,3418.3,3416.9,3.5038822]
["bitfinex","ETHUSD",1735539336601,1.6586,3418.3,3416.6,2.92682]
["bitfinex","ETHUSD",1735539336809,1.6586,3418.3,3416.7,2.92678]
["bitfinex","ETHUSD",1735539337125,1.6586,3418.0,3416.4,4.12251247]
["bitfinex","ETHUSD",1735539337327,2.82123974,3417.8,3416.4,1.19547247]
["bitfinex","ETHUSD",1735539337628,1.6586,3417.7,3416.2,2.92721]
["bitfinex","ETHUSD",1735539337787,1.6586,3417.6,3416.2,2.92721]
["bitfinex","ETHUSD",1735539337987,1.6586,3417.6,3415.8,4.01671221]
["bitfinex","ETHUSD",1735539338220,1.6586,3417.6,3416.4,0.57327825]
["bitfinex","ETHUSD",1735539338427,1.6586,3417.6,3416.7,2.82123974]
["bitfinex","ETHUSD",1735539338598,1.6586,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1735539339430,1.6586,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1735539340507,1.6586,3417.6,3417.4,0.07930165]
["bitfinex","ETHUSD",1735539340931,1.6586,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1735539341082,1.6586,3417.6,3417.5,0.07918009]
["bitfinex","ETHUSD",1735539341816,1.6586,3417.6,3416.9,2.92658]
["bitfinex","ETHUSD",1735539342015,1.6586,3417.6,3417.5,0.07919477]
["bitfinex","ETHUSD",1735539342209,1.6586,3417.6,3416.5,2.9269]
["bitfinex","ETHUSD",1735539342401,1.6586,3417.6,3417.5,0.07919477]
["bitfinex","ETHUSD",1735539342602,1.6586,3417.6,3417.0,2.92649]
["bitfinex","ETHUSD",1735539342819,1.6586,3417.6,3417.5,0.07919477]
["bitfinex","ETHUSD",1735539343038,1.6586,3417.6,3417.0,2.92649]
["bitfinex","ETHUSD",1735539343248,1.6586,3417.6,3417.5,0.07919477]
["bitfinex","ETHUSD",1735539343445,1.91836501,3418.6,3417.5,5.0]
["bitfinex","ETHUSD",1735539343631,1.6008,3418.5,3417.7,2.92587]
["bitfinex","ETHUSD",1735539343819,1.6008,3418.5,3417.7,0.36763286]
["bitfinex","ETHUSD",1735539344158,1.6008,3418.5,3418.2,2.92549]
["bitfinex","ETHUSD",1735539344362,1.6008,3418.5,3417.8,0.0790943]
["bitfinex","ETHUSD",1735539344656,1.6008,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1735539345155,1.6008,3418.5,3418.4,0.07889342]
["bitfinex","ETHUSD",1735539345455,1.91836501,3418.6,3417.9,1.96203228]
["bitfinex","ETHUSD",1735539345618,1.91836501,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1735539346260,3.51916501,3418.6,3418.5,0.07885994]
["bitfinex","ETHUSD",1735539346423,3.51916501,3418.6,3417.9,1.53716486]
["bitfinex","ETHUSD",1735539346620,3.51916501,3418.6,3418.5,0.07885994]
["bitfinex","ETHUSD",1735539346834,3.51916501,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1735539347032,6.66,3419.3,3418.2,2.92549]
["bitfinex","ETHUSD",1735539347033,6.66,3419.3,3418.5,4.56040994]
["bitfinex","ETHUSD",1735539347256,6.66,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1735539347457,6.66,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1735539347823,6.66,3419.3,3419.2,3.60174732]
["bitfinex","ETHUSD",1735539348136,6.66,3419.3,3419.2,3.96938018]
["bitfinex","ETHUSD",1735539348465,6.66,3419.3,3419.2,6.18384732]
["bitfinex","ETHUSD",1735539349660,6.66,3419.3,3419.2,3.60174732]
["bitfinex","ETHUSD",1735539349849,2.32075993,3419.3,3419.2,0.07862568]
["bitfinex","ETHUSD",1735539350030,2.32075993,3419.3,3418.6,1.52259818]
["bitfinex","ETHUSD",1735539350233,2.32075993,3419.3,3419.2,0.07745218]
["bitfinex","ETHUSD",1735539350575,9.93e-06,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1735539350770,9.93e-06,3419.4,3419.3,8.61363291]
["bitfinex","ETHUSD",1735539350920,9.93e-06,3419.4,3419.3,9.01716522]
["bitfinex","ETHUSD",1735539351418,9.93e-06,3419.4,3419.3,10.32346522]
["bitfinex","ETHUSD",1735539352322,9.93e-06,3419.8,3419.7,4.48053]
["bitfinex","ETHUSD",1735539352547,9.93e-06,3419.8,3419.7,13.06795836]
["bitfinex","ETHUSD",1735539352763,9.93e-06,3419.8,3419.7,13.14423115]
["bitfinex","ETHUSD",1735539353122,9.93e-06,3419.8,3419.7,12.70516824]
["bitfinex","ETHUSD",1735539356523,9.93e-06,3419.8,3419.7,11.14886824]
["bitfinex","ETHUSD",1735539356959,9.93e-06,3419.8,3419.7,10.82174253]
["bitfinex","ETHUSD",1735539357157,9.93e-06,3419.8,3419.7,8.14980253]
["bitfinex","ETHUSD",1735539360571,33.3,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1735539360753,33.3,3420.3,3420.2,4.5768]
["bitfinex","ETHUSD",1735539360754,31.349882,3420.3,3420.2,4.5768]
["bitfinex","ETHUSD",1735539360938,31.349882,3420.3,3420.2,13.20632715]
["bitfinex","ETHUSD",1735539360939,24.81253523,3420.3,3420.2,13.20632715]
["bitfinex","ETHUSD",1735539361143,24.81253523,3420.3,3420.2,13.53345286]
["bitfinex","ETHUSD",1735539361472,17.50323523,3420.3,3420.2,14.18929646]
["bitfinex","ETHUSD",1735539361629,17.50323523,3420.3,3420.2,13.93929646]
["bitfinex","ETHUSD",1735539361892,17.50323523,3420.3,3420.2,14.76665757]
["bitfinex","ETHUSD",1735539362294,16.04137523,3420.3,3420.2,16.52665757]
["bitfinex","ETHUSD",1735539362822,13.11765523,3420.3,3420.2,16.52665757]
["bitfinex","ETHUSD",1735539363037,10.19393523,3420.3,3420.2,20.04395747]
["bitfinex","ETHUSD",1735539363184,0.92214143,3420.7,3420.4,4.97713]
["bitfinex","ETHUSD",1735539363388,0.92214143,3420.7,3420.6,2.82123974]
["bitfinex","ETHUSD",1735539363587,0.92214143,3420.7,3420.6,7.82123974]
["bitfinex","ETHUSD",1735539363810,0.92214143,3420.7,3420.6,9.47423974]
["bitfinex","ETHUSD",1735539364005,0.92214143,3420.7,3420.6,12.8000205]
["bitfinex","ETHUSD",1735539364504,0.92214143,3420.7,3420.6,13.0935205]
["bitfinex","ETHUSD",1735539365204,0.92214143,3420.7,3420.6,11.1470205]
["bitfinex","ETHUSD",1735539365923,0.92214143,3420.7,3420.6,10.81989479]
["bitfinex","ETHUSD",1735539366792,0.92214143,3420.7,3420.6,5.91213505]
["bitfinex","ETHUSD",1735539366998,0.92214143,3420.7,3420.6,2.99865505]
["bitfinex","ETHUSD",1735539367297,0.92214143,3420.7,3420.6,5.31504505]
["bitfinex","ETHUSD",1735539367496,0.92214143,3420.7,3420.6,5.40669505]
["bitfinex","ETHUSD",1735539368052,0.92214143,3420.7,3420.6,5.18584505]
["bitfinex","ETHUSD",1735539368196,0.92214143,3420.7,3420.6,2.99865505]
["bitfinex","ETHUSD",1735539368713,0.92214143,3420.7,3420.6,0.07519505]
["bitfinex","ETHUSD",1735539368714,2.52324143,3420.7,3420.6,0.07519505]
["bitfinex","ETHUSD",1735539369127,2.52324143,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1735539369349,2.52324143,3420.7,3420.6,0.07463644]
["bitfinex","ETHUSD",1735539369531,2.52324143,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1735539369856,2.52324143,3420.7,3420.3,0.07473674]
["bitfinex","ETHUSD",1735539372119,2.52324143,3420.7,3420.3,2.82123974]
["bitfinex","ETHUSD",1735539372441,1.6585,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1735539372649,0.92214143,3420.7,3420.3,2.92372]
["bitfinex","ETHUSD",1735539372959,0.92214143,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1735539373168,0.92214143,3420.7,3420.6,7.92346]
["bitfinex","ETHUSD",1735539373368,0.92214143,3420.7,3420.6,7.99823311]
["bitfinex","ETHUSD",1735539373512,0.92214143,3420.7,3420.6,9.54553311]
["bitfinex","ETHUSD",1735539373712,0.92214143,3420.7,3420.6,7.99823311]
["bitfinex","ETHUSD",1735539374878,0.92214143,3420.7,3420.6,8.58398904]
["bitfinex","ETHUSD",1735539376571,0.92214143,3420.7,3420.6,10.34398904]
["bitfinex","ETHUSD",1735539376981,2.58064143,3420.7,3420.6,0.07477311]
["bitfinex","ETHUSD",1735539377921,1.6585,3420.6,3420.0,0.57153059]
["bitfinex","ETHUSD",1735539378629,1.6585,3420.6,3419.5,1.19280999]
["bitfinex","ETHUSD",1735539379226,1.6585,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1735539380685,1.6585,3420.6,3419.5,0.58545267]
["bitfinex","ETHUSD",1735539380980,1.97188904,3420.5,3419.0,0.32712571]
["bitfinex","ETHUSD",1735539381130,1.97188904,3420.5,3419.2,2.92465]
["bitfinex","ETHUSD",1735539381762,0.25,3420.3,3419.0,0.32712571]
["bitfinex","ETHUSD",1735539381968,1.6585,3420.2,3419.3,0.59599081]
["bitfinex","ETHUSD",1735539382290,1.6585,3420.0,3419.1,2.92474]
["bitfinex","ETHUSD",1735539382449,1.6585,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1735539382647,1.6585,3420.0,3419.0,3.52099645]
["bitfinex","ETHUSD",1735539382853,1.6585,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1735539383188,1.6585,3420.0,3419.0,0.59616645]
["bitfinex","ETHUSD",1735539383477,1.6585,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1735539384141,1.6585,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1735539384671,1.6585,3420.0,3419.0,0.59616645]
["bitfinex","ETHUSD",1735539384672,1.82435,3420.0,3419.0,0.59616645]
["bitfinex","ETHUSD",1735539384871,1.82435,3420.0,3418.5,4.01404973]
["bitfinex","ETHUSD",1735539385170,1.82435,3420.0,3418.5,4.34117544]
["bitfinex","ETHUSD",1735539385330,1.82435,3420.0,3418.8,2.925]
["bitfinex","ETHUSD",1735539385743,1.82435,3420.0,3418.9,0.07619653]
["bitfinex","ETHUSD",1735539385946,1.6585,3419.8,3418.9,0.07619653]
["bitfinex","ETHUSD",1735539386149,2.82123974,3419.8,3418.9,0.07619653]
["bitfinex","ETHUSD",1735539386385,1.6585,3419.7,3418.4,1.19280999]
["bitfinex","ETHUSD",1735539386587,1.4089,3419.7,3419.0,0.07396115]
["bitfinex","ETHUSD",1735539386732,0.25,3419.7,3418.4,1.19280999]
["bitfinex","ETHUSD",1735539386934,2.82123974,3419.5,3419.1,0.07392769]
["bitfinex","ETHUSD",1735539387151,2.82123974,3419.5,3418.4,1.19280999]
["bitfinex","ETHUSD",1735539387486,2.82123974,3419.5,3418.5,0.07427488]
["bitfinex","ETHUSD",1735539387644,0.59953097,3419.6,3418.5,0.07427488]
["bitfinex","ETHUSD",1735539387991,0.25,3419.7,3418.5,0.07427488]
["bitfinex","ETHUSD",1735539388148,2.82123974,3420.1,3418.7,2.92508]
["bitfinex","ETHUSD",1735539388330,2.82123974,3420.1,3418.8,2.92493]
["bitfinex","ETHUSD",1735539388529,2.82123974,3420.1,3418.9,0.07435088]
["bitfinex","ETHUSD",1735539388730,2.82123974,3420.1,3418.1,1.6509]
["bitfinex","ETHUSD",1735539389047,0.81338904,3420.5,3418.4,2.92531]
["bitfinex","ETHUSD",1735539389048,2.82123974,3419.8,3418.4,2.92531]
["bitfinex","ETHUSD",1735539389251,2.82123974,3419.8,3418.5,0.07441154]
["bitfinex","ETHUSD",1735539389471,2.82123974,3419.8,3418.5,1.27652412]
["bitfinex","ETHUSD",1735539389677,1.6608,3419.7,3418.5,1.27652412]
["bitfinex","ETHUSD",1735539390394,1.9108,3419.7,3418.5,1.27652412]
["bitfinex","ETHUSD",1735539390555,1.6608,3419.5,3418.5,1.27652412]
["bitfinex","ETHUSD",1735539390756,1.6608,3419.5,3418.5,0.07441154]
["bitfinex","ETHUSD",1735539391172,1.6608,3419.5,3418.3,1.20211258]
["bitfinex","ETHUSD",1735539391374,1.6608,3419.5,3418.6,0.07445617]
["bitfinex","ETHUSD",1735539391574,1.6608,3419.5,3418.4,0.07452311]
["bitfinex","ETHUSD",1735539391776,1.6608,3419.5,3418.7,0.0744227]
["bitfinex","ETHUSD",1735539392047,1.6608,3419.4,3418.5,0.07448964]
["bitfinex","ETHUSD",1735539392200,1.6608,3419.4,3418.8,0.07438923]
["bitfinex","ETHUSD",1735539392399,1.6608,3419.4,3418.2,2.9255]
["bitfinex","ETHUSD",1735539392712,1.6608,3419.4,3418.4,2.92532]
["bitfinex","ETHUSD",1735539392857,1.6608,3419.4,3418.5,0.07458727]
["bitfinex","ETHUSD",1735539395098,1.82688,3419.4,3418.5,0.07458727]
["bitfinex","ETHUSD",1735539396764,1.82688,3419.4,3418.2,4.12760258]
["bitfinex","ETHUSD",1735539396961,1.82688,3419.4,3418.6,0.07448546]
["bitfinex","ETHUSD",1735539397162,1.6608,3419.4,3418.6,1.76]
["bitfinex","ETHUSD",1735539397365,1.6608,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1735539397559,1.6608,3420.6,3419.3,5.0]
["bitfinex","ETHUSD",1735539397780,1.6608,3420.6,3419.3,0.07479299]
["bitfinex","ETHUSD",1735539397996,2.25209414,3420.6,3419.3,4.75935299]
["bitfinex","ETHUSD",1735539398220,1.6608,3420.6,3419.5,4.6844]
["bitfinex","ETHUSD",1735539398419,1.6608,3420.6,3420.0,2.92394]
["bitfinex","ETHUSD",1735539398722,1.6608,3420.6,3420.1,0.0743643]
["bitfinex","ETHUSD",1735539399065,1.6608,3420.6,3420.3,2.9237]
["bitfinex","ETHUSD",1735539399438,1.6608,3420.6,3420.4,3.36093]
["bitfinex","ETHUSD",1735539399619,1.6608,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1735539399777,3.33,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1735539399981,3.33,3420.9,3420.6,7.92346]
["bitfinex","ETHUSD",1735539400178,3.33,3420.9,3420.6,7.99765712]
["bitfinex","ETHUSD",1735539403271,3.33,3420.9,3420.6,8.37362583]
["bitfinex","ETHUSD",1735539406148,3.33,3420.9,3420.6,11.73001019]
["bitfinex","ETHUSD",1735539406438,3.33,3420.9,3420.6,12.93212277]
["bitfinex","ETHUSD",1735539406570,0.88734143,3420.7,3420.6,12.93212277]
["bitfinex","ETHUSD",1735539407210,5.51e-06,3420.9,3420.6,14.05755406]
["bitfinex","ETHUSD",1735539407415,5.51e-06,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1735539407630,5.51e-06,3420.9,3420.8,8.29925871]
["bitfinex","ETHUSD",1735539407832,5.51e-06,3420.9,3420.8,8.37153498]
["bitfinex","ETHUSD",1735539408015,5.51e-06,3420.9,3420.8,9.87293498]
["bitfinex","ETHUSD",1735539408361,18.27816551,3421.2,3421.1,4.42443]
["bitfinex","ETHUSD",1735539408660,15.35520551,3421.2,3421.1,8.15678307]
["bitfinex","ETHUSD",1735539408795,15.35520551,3421.2,3421.1,13.22868118]
["bitfinex","ETHUSD",1735539410652,6.96290638,3421.2,3421.1,19.66097348]
["bitfinex","ETHUSD",1735539410850,6.96290638,3421.2,3421.1,20.10348683]
["bitfinex","ETHUSD",1735539411058,6.96290638,3421.2,3421.1,17.90097348]
["bitfinex","ETHUSD",1735539411963,6.96290638,3421.2,3421.1,15.50432892]
["bitfinex","ETHUSD",1735539412468,5.50142638,3421.2,3421.1,15.50432892]
["bitfinex","ETHUSD",1735539413897,5.50142638,3421.2,3421.1,15.79782892]
["bitfinex","ETHUSD",1735539414313,5.50142638,3421.2,3421.1,14.29642892]
["bitfinex","ETHUSD",1735539414516,5.50142638,3421.2,3421.1,16.09266395]
["bitfinex","ETHUSD",1735539416155,5.50142638,3421.2,3421.1,16.28896035]
["bitfinex","ETHUSD",1735539416519,5.50142638,3421.2,3421.1,15.86144661]
["bitfinex","ETHUSD",1735539416915,4.03994638,3421.2,3421.1,15.86144661]
["bitfinex","ETHUSD",1735539417098,6.38e-06,3421.2,3421.1,16.7314737]
["bitfinex","ETHUSD",1735539417600,21.84895,3422.2,3421.9,4.68235]
["bitfinex","ETHUSD",1735539417803,21.84895,3422.2,3421.9,8.64651]
["bitfinex","ETHUSD",1735539418264,21.84895,3422.2,3421.9,8.71721474]
["bitfinex","ETHUSD",1735539419302,21.84895,3422.2,3421.9,9.88531274]
["bitfinex","ETHUSD",1735539420909,21.84895,3422.2,3421.9,10.55478145]
["bitfinex","ETHUSD",1735539422216,35.339658,3422.0,3421.9,10.55478145]
["bitfinex","ETHUSD",1735539422406,32.417398,3422.0,3421.9,10.55478145]
["bitfinex","ETHUSD",1735539423551,32.417398,3422.0,3421.9,9.07599779]
["bitfinex","ETHUSD",1735539423855,32.417398,3422.0,3421.9,4.16115274]
["bitfinex","ETHUSD",1735539424577,32.417398,3422.0,3421.9,1.23880274]
["bitfinex","ETHUSD",1735539424954,36.93679757,3422.0,3421.6,1.19646463]
["bitfinex","ETHUSD",1735539425167,36.93679757,3422.0,3421.8,1.168374]
["bitfinex","ETHUSD",1735539425395,1.5231,3421.9,3421.8,1.168374]
["bitfinex","ETHUSD",1735539425704,1.5231,3421.9,3421.0,1.19646463]
["bitfinex","ETHUSD",1735539425926,1.5231,3421.9,3421.1,1.168504]
["bitfinex","ETHUSD",1735539426134,1.5231,3421.8,3421.1,1.23944194]
["bitfinex","ETHUSD",1735539426738,1.5231,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1735539426932,32.417398,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1735539427085,32.417398,3422.0,3421.9,3.49004505]
["bitfinex","ETHUSD",1735539427294,32.417398,3422.0,3421.9,7.19602]
["bitfinex","ETHUSD",1735539427490,32.417398,3422.0,3421.9,9.75323505]
["bitfinex","ETHUSD",1735539428371,32.417398,3422.0,3421.9,6.99216505]
["bitfinex","ETHUSD",1735539430136,32.417398,3422.0,3421.9,7.57258763]
["bitfinex","ETHUSD",1735539430292,32.417398,3422.0,3421.9,5.81258763]
["bitfinex","ETHUSD",1735539431006,32.417398,3422.0,3421.9,5.61148763]
["bitfinex","ETHUSD",1735539431212,32.417398,3422.0,3421.9,4.75323505]
["bitfinex","ETHUSD",1735539431582,32.417398,3422.0,3421.9,4.68235]
["bitfinex","ETHUSD",1735539431930,32.417398,3422.0,3421.9,7.57996291]
["bitfinex","ETHUSD",1735539432430,32.417398,3422.0,3421.9,2.99274291]
["bitfinex","ETHUSD",1735539432947,32.417398,3422.0,3421.9,5.46660291]
["bitfinex","ETHUSD",1735539433250,32.417398,3422.0,3421.9,8.90706291]
["bitfinex","ETHUSD",1735539433404,32.417398,3422.0,3421.9,9.50451291]
["bitfinex","ETHUSD",1735539433724,32.417398,3422.0,3421.9,9.79801291]
["bitfinex","ETHUSD",1735539434077,32.417398,3422.0,3421.9,7.97021291]
["bitfinex","ETHUSD",1735539436138,32.417398,3422.0,3421.9,6.21021291]
["bitfinex","ETHUSD",1735539436428,34.047798,3422.0,3421.9,0.07039291]
["bitfinex","ETHUSD",1735539436782,34.047798,3422.0,3421.6,0.58431107]
["bitfinex","ETHUSD",1735539436987,34.047798,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1735539437183,34.047798,3422.0,3421.6,0.58431107]
["bitfinex","ETHUSD",1735539437184,34.047798,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1735539437391,34.047798,3422.0,3421.8,0.0703776]
["bitfinex","ETHUSD",1735539437605,34.047798,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1735539437791,1.6304,3421.9,3421.1,2.36496863]
["bitfinex","ETHUSD",1735539438003,1.6304,3421.9,3421.6,0.06964339]
["bitfinex","ETHUSD",1735539438221,1.6304,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1735539438607,1.6304,3421.9,3421.3,0.06988981]
["bitfinex","ETHUSD",1735539438790,4.62669957,3421.9,3421.3,0.06988981]
["bitfinex","ETHUSD",1735539439018,1.6304,3421.8,3421.1,1.19646463]
["bitfinex","ETHUSD",1735539439197,1.6304,3421.8,3421.4,0.06421107]
["bitfinex","ETHUSD",1735539439395,2.92246,3421.8,3420.7,2.36516963]
["bitfinex","ETHUSD",1735539439610,1.6304,3421.6,3420.7,1.19646463]
["bitfinex","ETHUSD",1735539439814,1.6304,3421.6,3420.8,0.06440983]
["bitfinex","ETHUSD",1735539440337,1.6304,3421.6,3420.7,1.19646463]
["bitfinex","ETHUSD",1735539440529,1.6304,3421.6,3420.8,0.06440983]
["bitfinex","ETHUSD",1735539440738,1.6304,3421.6,3420.7,1.19646463]
["bitfinex","ETHUSD",1735539440917,1.6304,3421.4,3420.8,0.06440983]
["bitfinex","ETHUSD",1735539441296,1.6304,3421.4,3420.5,1.168753]
["bitfinex","ETHUSD",1735539441496,1.6304,3421.4,3420.6,0.06447669]
["bitfinex","ETHUSD",1735539442247,1.6304,3421.4,3421.1,2.92301]
["bitfinex","ETHUSD",1735539442540,1.6304,3421.4,3421.2,0.06427613]
["bitfinex","ETHUSD",1735539443210,1.6304,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1735539443416,1.6304,3421.4,3421.2,1.19646463]
["bitfinex","ETHUSD",1735539443626,1.79344,3421.3,3421.2,1.19646463]
["bitfinex","ETHUSD",1735539443823,1.6304,3421.3,3421.2,1.19646463]
["bitfinex","ETHUSD",1735539444453,1.6304,3421.3,3420.9,1.19646463]
["bitfinex","ETHUSD",1735539445449,1.6304,3421.3,3420.9,4.11961463]
["bitfinex","ETHUSD",1735539445624,1.6304,3421.3,3421.0,0.06434298]
["bitfinex","ETHUSD",1735539446760,32.417398,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1735539446985,32.417398,3422.0,3421.9,5.02174]
["bitfinex","ETHUSD",1735539447310,32.417398,3422.0,3421.9,5.08586984]
["bitfinex","ETHUSD",1735539448630,32.417398,3422.0,3421.9,5.659965]
["bitfinex","ETHUSD",1735539448858,32.417398,3422.0,3421.9,9.26630276]
["bitfinex","ETHUSD",1735539449056,28.08177548,3422.0,3421.9,9.26630276]
["bitfinex","ETHUSD",1735539449528,28.08177548,3422.0,3421.9,7.16691276]
["bitfinex","ETHUSD",1735539449784,28.08177548,3422.0,3421.9,9.53128276]
["bitfinex","ETHUSD",1735539450672,28.08177548,3422.0,3421.9,9.35949276]
["bitfinex","ETHUSD",1735539451479,28.08177548,3422.0,3421.9,5.734405]
["bitfinex","ETHUSD",1735539451773,28.08177548,3422.0,3421.9,3.560575]
["bitfinex","ETHUSD",1735539452137,28.08177548,3422.0,3421.9,0.638225]
["bitfinex","ETHUSD",1735539452443,29.59047548,3422.0,3421.9,0.06412984]
["bitfinex","ETHUSD",1735539452870,29.59047548,3422.0,3421.7,5.32655168]
["bitfinex","ETHUSD",1735539453169,29.59047548,3422.0,3421.8,0.06395891]
["bitfinex","ETHUSD",1735539453375,29.59047548,3422.0,3421.7,5.32655168]
["bitfinex","ETHUSD",1735539453527,29.59047548,3422.0,3421.8,0.06395891]
["bitfinex","ETHUSD",1735539453727,29.59047548,3422.0,3421.7,5.32655168]
["bitfinex","ETHUSD",1735539453949,29.59047548,3422.0,3421.8,0.06381779]
["bitfinex","ETHUSD",1735539454168,29.59047548,3422.0,3421.8,2.41075986]
["bitfinex","ETHUSD",1735539454372,29.59047548,3422.0,3421.9,0.06378438]
["bitfinex","ETHUSD",1735539455381,29.59047548,3422.0,3421.9,1.87175586]
["bitfinex","ETHUSD",1735539457667,29.59047548,3422.0,3421.9,1.80797148]
["bitfinex","ETHUSD",1735539458698,1.5259,3421.9,3421.6,1.20563713]
["bitfinex","ETHUSD",1735539460109,1.5259,3421.9,3421.3,1.20563713]
["bitfinex","ETHUSD",1735539462372,1.5259,3421.9,3421.2,1.20563713]
["bitfinex","ETHUSD",1735539462572,1.5565,3421.7,3421.3,0.06420872]
["bitfinex","ETHUSD",1735539462801,1.5565,3421.7,3421.2,1.20563713]
["bitfinex","ETHUSD",1735539463192,1.5565,3421.7,3421.3,0.06420872]
["bitfinex","ETHUSD",1735539463400,1.5565,3421.7,3421.2,1.20563713]
["bitfinex","ETHUSD",1735539464649,1.8065,3421.6,3421.1,1.20563713]
["bitfinex","ETHUSD",1735539464789,1.5565,3421.3,3421.1,1.20563713]
["bitfinex","ETHUSD",1735539466392,1.5565,3421.3,3420.7,1.20563713]
["bitfinex","ETHUSD",1735539467118,1.5565,3421.2,3420.8,0.06493063]
["bitfinex","ETHUSD",1735539467364,1.8065,3421.2,3420.7,1.20563713]
["bitfinex","ETHUSD",1735539467501,1.5565,3421.1,3420.8,0.06493063]
["bitfinex","ETHUSD",1735539467827,1.5565,3421.1,3420.4,2.37450013]
["bitfinex","ETHUSD",1735539467983,1.5565,3421.1,3420.9,0.06489721]
["bitfinex","ETHUSD",1735539468185,1.5565,3421.1,3420.5,2.9235]
["bitfinex","ETHUSD",1735539468386,1.5565,3421.1,3420.6,0.06499749]
["bitfinex","ETHUSD",1735539469207,1.5565,3421.1,3420.7,1.20563713]
["bitfinex","ETHUSD",1735539469624,1.5565,3421.1,3420.8,0.06493063]
["bitfinex","ETHUSD",1735539470024,1.5565,3421.1,3420.7,1.20563713]
["bitfinex","ETHUSD",1735539470228,1.5565,3421.1,3420.9,0.06489721]
["bitfinex","ETHUSD",1735539470427,1.5565,3421.1,3420.8,0.06493063]
["bitfinex","ETHUSD",1735539470730,1.5565,3421.1,3420.9,0.06489721]
["bitfinex","ETHUSD",1735539470902,1.5565,3421.1,3420.7,1.20563713]
["bitfinex","ETHUSD",1735539471092,1.5565,3421.1,3420.8,0.06493063]
["bitfinex","ETHUSD",1735539471288,1.5565,3421.1,3420.7,1.20563713]
["bitfinex","ETHUSD",1735539471489,1.5565,3421.1,3420.8,0.06493063]
["bitfinex","ETHUSD",1735539471740,1.5565,3421.1,3420.7,1.20563713]
["bitfinex","ETHUSD",1735539471904,1.5565,3421.1,3420.8,0.06493063]
["bitfinex","ETHUSD",1735539472111,1.5565,3421.1,3420.7,1.20563713]
["bitfinex","ETHUSD",1735539472313,1.5565,3421.1,3420.8,0.06493063]
["bitfinex","ETHUSD",1735539472648,1.71215,3421.1,3420.7,1.20563713]
["bitfinex","ETHUSD",1735539472850,1.71215,3421.1,3420.9,0.06489721]
["bitfinex","ETHUSD",1735539473147,1.5565,3421.1,3421.0,0.06486378]
["bitfinex","ETHUSD",1735539473306,1.5565,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1735539473497,1.5565,3421.1,3420.8,0.06493063]
["bitfinex","ETHUSD",1735539473699,1.5565,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1735539473898,1.5565,3421.1,3420.6,1.20563713]
["bitfinex","ETHUSD",1735539474129,1.5565,3421.1,3420.7,0.06525133]
["bitfinex","ETHUSD",1735539474314,1.5565,3421.1,3420.8,1.20563713]
["bitfinex","ETHUSD",1735539474637,1.5565,3421.1,3420.9,0.06310873]
["bitfinex","ETHUSD",1735539475444,1.71215,3421.1,3420.9,0.06310873]
["bitfinex","ETHUSD",1735539475733,1.71215,3421.1,3420.7,1.20563713]
["bitfinex","ETHUSD",1735539475946,1.71215,3421.1,3420.8,0.06359494]
["bitfinex","ETHUSD",1735539476101,1.71215,3421.1,3420.7,1.20563713]
["bitfinex","ETHUSD",1735539476300,1.71215,3421.1,3420.8,0.06359494]
["bitfinex","ETHUSD",1735539476501,1.71215,3421.1,3420.5,1.20563713]
["bitfinex","ETHUSD",1735539476701,1.5565,3421.1,3420.5,1.20563713]
["bitfinex","ETHUSD",1735539476901,1.5565,3421.1,3420.6,0.06366179]
["bitfinex","ETHUSD",1735539480099,1.5565,3421.1,3420.4,1.20563713]
["bitfinex","ETHUSD",1735539480300,1.5565,3421.1,3420.5,0.06377315]
["bitfinex","ETHUSD",1735539480696,0.25,3421.0,3420.5,0.06377315]
["bitfinex","ETHUSD",1735539480940,1.6222,3420.6,3420.5,0.06377315]
["bitfinex","ETHUSD",1735539481305,1.6222,3420.6,3420.3,1.20563713]
["bitfinex","ETHUSD",1735539481650,1.6222,3420.6,3420.4,0.06382119]
["bitfinex","ETHUSD",1735539482726,1.6222,3420.6,3420.0,1.20563713]
["bitfinex","ETHUSD",1735539482899,1.6222,3420.6,3420.1,0.06432585]
["bitfinex","ETHUSD",1735539483347,1.6222,3421.0,3420.2,1.5695]
["bitfinex","ETHUSD",1735539483546,1.6222,3421.0,3420.3,0.06410306]
["bitfinex","ETHUSD",1735539483839,1.6222,3421.9,3420.9,2.9232]
["bitfinex","ETHUSD",1735539484000,1.6222,3421.8,3420.3,0.06410306]
["bitfinex","ETHUSD",1735539484202,1.6222,3421.8,3420.6,2.92346]
["bitfinex","ETHUSD",1735539484553,1.6222,3421.8,3420.2,4.49323]
["bitfinex","ETHUSD",1735539484851,1.6222,3421.8,3421.1,2.92301]
["bitfinex","ETHUSD",1735539485451,1.6222,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1735539486247,1.6222,3421.8,3421.0,0.06404924]
["bitfinex","ETHUSD",1735539486447,2.97039755,3421.7,3421.0,0.06404924]
["bitfinex","ETHUSD",1735539486744,2.97039755,3421.7,3420.8,1.20563713]
["bitfinex","ETHUSD",1735539486934,2.97039755,3421.7,3420.9,0.06408267]
["bitfinex","ETHUSD",1735539487252,2.97039755,3421.7,3420.9,1.20563713]
["bitfinex","ETHUSD",1735539487548,2.97039755,3421.7,3421.0,0.06404924]
["bitfinex","ETHUSD",1735539487718,1.6222,3421.6,3421.0,0.06404924]
["bitfinex","ETHUSD",1735539488142,2.10645975,3421.6,3421.0,0.06404924]
["bitfinex","ETHUSD",1735539489051,1.6222,3421.5,3420.8,1.20563713]
["bitfinex","ETHUSD",1735539489554,1.6222,3421.5,3420.9,0.06408267]
["bitfinex","ETHUSD",1735539491281,1.6222,3421.5,3420.8,1.20563713]
["bitfinex","ETHUSD",1735539491459,1.6222,3421.5,3420.7,1.20563713]
["bitfinex","ETHUSD",1735539491773,1.6222,3421.5,3420.8,0.06411609]
["bitfinex","ETHUSD",1735539491989,1.6222,3421.5,3420.7,1.20563713]
["bitfinex","ETHUSD",1735539492167,1.6222,3421.5,3420.8,0.06411609]
["bitfinex","ETHUSD",1735539492352,1.6222,3421.5,3420.6,1.20563713]
["bitfinex","ETHUSD",1735539492545,1.6222,3421.5,3420.7,0.06414952]
["bitfinex","ETHUSD",1735539492751,1.6222,3421.5,3420.6,1.20563713]
["bitfinex","ETHUSD",1735539493045,1.6222,3421.5,3420.7,0.06414952]
["bitfinex","ETHUSD",1735539494579,0.48425975,3421.5,3420.7,0.06414952]
["bitfinex","ETHUSD",1735539494878,1.5047,3421.4,3420.7,0.06414952]
["bitfinex","ETHUSD",1735539496588,1.5047,3421.4,3420.7,1.26978665]
["bitfinex","ETHUSD",1735539497493,1.5047,3421.4,3420.7,4.19311665]
["bitfinex","ETHUSD",1735539497880,1.5047,3421.4,3420.9,1.20563713]
["bitfinex","ETHUSD",1735539498298,1.5047,3421.4,3421.0,0.06373751]
["bitfinex","ETHUSD",1735539499522,1.5047,3421.4,3421.1,1.20563713]
["bitfinex","ETHUSD",1735539499827,1.65517,3421.4,3421.2,0.06367066]
["bitfinex","ETHUSD",1735539500482,1.5047,3421.4,3421.2,0.06367066]
["bitfinex","ETHUSD",1735539501940,1.5047,3421.4,3421.2,1.26930779]
["bitfinex","ETHUSD",1735539503747,1.5047,3421.4,3421.3,1.20563713]
["bitfinex","ETHUSD",1735539503914,1.5047,3421.4,3421.3,1.26909417]
["bitfinex","ETHUSD",1735539508371,1.5047,3421.4,3421.3,1.87142852]
["bitfinex","ETHUSD",1735539523313,1.65517,3421.4,3421.3,1.87142852]
["bitfinex","ETHUSD",1735539523649,1.65517,3421.4,3421.3,1.80797148]
["bitfinex","ETHUSD",1735539523650,1.90517,3421.4,3421.3,1.80797148]
["bitfinex","ETHUSD",1735539524672,4.82795,3421.4,3421.3,1.80797148]
["bitfinex","ETHUSD",1735539525403,4.82795,3421.4,3421.1,2.41075986]
["bitfinex","ETHUSD",1735539525573,3.05404026,3421.2,3421.0,1.20563176]
["bitfinex","ETHUSD",1735539525773,1.6333,3421.1,3421.0,1.20563176]
["bitfinex","ETHUSD",1735539526758,1.6333,3421.1,3420.8,1.20563176]
["bitfinex","ETHUSD",1735539526959,2.80404026,3420.9,3420.8,1.20563176]
["bitfinex","ETHUSD",1735539527158,4.32454026,3420.9,3420.8,1.20563176]
["bitfinex","ETHUSD",1735539527395,5.09928929,3420.9,3420.8,1.20563176]
["bitfinex","ETHUSD",1735539528091,5.34928929,3420.9,3420.8,1.20563176]
["bitfinex","ETHUSD",1735539528350,8.27248929,3420.9,3420.8,1.20563176]
["bitfinex","ETHUSD",1735539528645,8.27248929,3420.9,3420.7,1.20563176]
["bitfinex","ETHUSD",1735539528646,2.92329,3420.8,3420.7,1.20563176]
["bitfinex","ETHUSD",1735539528828,5.14399793,3420.8,3420.7,1.20563176]
["bitfinex","ETHUSD",1735539529456,5.39399793,3420.8,3420.7,1.20563176]
["bitfinex","ETHUSD",1735539530050,5.39399793,3420.8,3420.0,1.20563176]
["bitfinex","ETHUSD",1735539530051,2.47070793,3420.8,3420.0,1.20563176]
["bitfinex","ETHUSD",1735539530393,2.80404026,3420.6,3420.0,1.20563176]
["bitfinex","ETHUSD",1735539530627,1.5205,3420.5,3420.0,1.20563176]
["bitfinex","ETHUSD",1735539530834,1.5205,3420.2,3420.0,1.20563176]
["bitfinex","ETHUSD",1735539532914,0.25,3420.1,3420.0,1.20563176]
["bitfinex","ETHUSD",1735539533114,0.25,3420.1,3419.5,3.01344982]
["bitfinex","ETHUSD",1735539533115,1.7705,3420.1,3419.5,1.20563176]
["bitfinex","ETHUSD",1735539533417,2.80404026,3419.9,3419.5,1.20563176]
["bitfinex","ETHUSD",1735539533655,3.55388029,3419.9,3419.5,1.20563176]
["bitfinex","ETHUSD",1735539533974,0.74984003,3419.9,3419.5,1.20563176]
["bitfinex","ETHUSD",1735539534410,4.32454026,3420.1,3419.5,1.20563176]
["bitfinex","ETHUSD",1735539534616,4.57454026,3420.1,3419.3,1.20563176]
["bitfinex","ETHUSD",1735539535569,4.57454026,3420.1,3419.4,0.06518858]
["bitfinex","ETHUSD",1735539536579,3.05404026,3420.1,3419.4,0.06518858]
["bitfinex","ETHUSD",1735539536723,1.5467,3420.0,3419.4,0.06518858]
["bitfinex","ETHUSD",1735539536925,2.80404026,3419.5,3419.4,0.06518858]
["bitfinex","ETHUSD",1735539537135,4.35074026,3419.5,3419.4,0.06518858]
["bitfinex","ETHUSD",1735539537718,4.35074026,3419.5,3419.1,1.20563176]
["bitfinex","ETHUSD",1735539537965,4.35074026,3419.5,3419.4,0.06518858]
["bitfinex","ETHUSD",1735539538481,4.60074026,3419.5,3419.4,0.06518858]
["bitfinex","ETHUSD",1735539538625,3.80654529,3419.5,3419.1,1.20563176]
["bitfinex","ETHUSD",1735539538815,2.80404026,3419.2,3419.1,1.20563176]
["bitfinex","ETHUSD",1735539539046,4.35074026,3419.2,3419.1,1.20563176]
["bitfinex","ETHUSD",1735539539535,4.35074026,3419.2,3418.2,0.45783215]
["bitfinex","ETHUSD",1735539539536,4.35074026,3419.2,3418.5,1.20563176]
["bitfinex","ETHUSD",1735539540822,0.25,3419.1,3418.5,1.20563176]
["bitfinex","ETHUSD",1735539541039,0.25,3419.1,3418.2,2.86859201]
["bitfinex","ETHUSD",1735539541040,4.35074026,3419.2,3418.2,1.66346391]
["bitfinex","ETHUSD",1735539541258,4.35074026,3419.2,3418.2,4.58895391]
["bitfinex","ETHUSD",1735539541519,1.5467,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1735539541833,5.89,3419.6,3418.3,1.6122]
["bitfinex","ETHUSD",1735539542037,1.5467,3419.8,3418.9,1.6122]
["bitfinex","ETHUSD",1735539542234,2.05278143,3419.8,3418.9,1.6122]
["bitfinex","ETHUSD",1735539542649,2.80404026,3420.3,3418.9,1.6122]
["bitfinex","ETHUSD",1735539542861,1.5467,3420.2,3418.9,1.6122]
["bitfinex","ETHUSD",1735539543386,1.5467,3420.5,3419.6,1.6122]
["bitfinex","ETHUSD",1735539543542,1.5467,3420.5,3419.6,4.53651]
["bitfinex","ETHUSD",1735539543748,1.70137,3420.5,3419.0,1.6122]
["bitfinex","ETHUSD",1735539543943,2.80404026,3420.3,3419.0,1.6122]
["bitfinex","ETHUSD",1735539544166,1.5467,3419.9,3418.8,1.20563176]
["bitfinex","ETHUSD",1735539544345,1.5467,3419.6,3418.8,1.20563176]
["bitfinex","ETHUSD",1735539545686,1.5467,3419.6,3418.5,2.92521]
["bitfinex","ETHUSD",1735539545886,0.43507403,3419.5,3418.5,2.92521]
["bitfinex","ETHUSD",1735539546186,0.43507403,3419.5,3418.4,1.6122]
["bitfinex","ETHUSD",1735539546366,0.43507403,3419.5,3418.6,2.92509]
["bitfinex","ETHUSD",1735539546884,1.5467,3419.6,3418.4,4.53746]
["bitfinex","ETHUSD",1735539547043,1.5467,3419.6,3418.7,2.92507]
["bitfinex","ETHUSD",1735539547758,1.5467,3419.6,3418.4,4.53746]
["bitfinex","ETHUSD",1735539548043,1.5467,3419.6,3418.8,2.925]
["bitfinex","ETHUSD",1735539548248,1.5467,3419.6,3418.6,2.92516]
["bitfinex","ETHUSD",1735539548550,1.70137,3419.6,3418.7,2.92507]
["bitfinex","ETHUSD",1735539549180,1.70137,3419.6,3418.4,1.6122]
["bitfinex","ETHUSD",1735539549383,1.577,3420.2,3419.2,2.92463]
["bitfinex","ETHUSD",1735539549528,1.577,3420.2,3419.3,1.6598]
["bitfinex","ETHUSD",1735539550708,1.577,3420.2,3419.4,0.06609512]
["bitfinex","ETHUSD",1735539551204,2.92382,3420.2,3419.4,0.06609512]
["bitfinex","ETHUSD",1735539551356,2.17508603,3420.1,3419.4,0.06609512]
["bitfinex","ETHUSD",1735539551555,2.17508603,3420.1,3418.8,5.65022176]
["bitfinex","ETHUSD",1735539552088,2.17508603,3420.1,3418.9,0.06606253]
["bitfinex","ETHUSD",1735539552275,1.6023,3419.9,3418.9,0.06606253]
["bitfinex","ETHUSD",1735539552679,1.6023,3419.9,3418.7,1.20563176]
["bitfinex","ETHUSD",1735539552908,0.79030263,3419.8,3419.0,0.06600957]
["bitfinex","ETHUSD",1735539553057,0.79030263,3419.8,3418.7,1.20563176]
["bitfinex","ETHUSD",1735539553260,0.79030263,3419.8,3418.8,2.9910665]
["bitfinex","ETHUSD",1735539553818,1.6023,3419.9,3419.1,1.5196]
["bitfinex","ETHUSD",1735539554233,1.6023,3419.9,3419.2,0.06605477]
["bitfinex","ETHUSD",1735539555322,1.6023,3419.9,3419.3,0.06598719]
["bitfinex","ETHUSD",1735539555673,1.6023,3419.9,3418.7,2.92506]
["bitfinex","ETHUSD",1735539556020,4.9323,3419.9,3419.4,0.06595373]
["bitfinex","ETHUSD",1735539556224,6.05559363,3419.9,3418.5,1.5196]
["bitfinex","ETHUSD",1735539556609,6.05559363,3419.9,3419.0,1.5196]
["bitfinex","ETHUSD",1735539556917,6.05559363,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1735539556918,4.9323,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1735539557326,4.9323,3419.9,3419.3,0.06604569]
["bitfinex","ETHUSD",1735539557608,4.9323,3419.9,3419.0,1.5196]
["bitfinex","ETHUSD",1735539557941,4.9323,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1735539558150,4.9323,3419.9,3419.1,0.06611261]
["bitfinex","ETHUSD",1735539558296,8.2623,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1735539558498,8.2623,3419.9,3419.2,0.06607427]
["bitfinex","ETHUSD",1735539560849,11.5923,3419.9,3419.2,0.06607427]
["bitfinex","ETHUSD",1735539561197,12.75153,3419.9,3419.2,0.06607427]
["bitfinex","ETHUSD",1735539561652,12.75153,3419.9,3419.0,2.92479]
["bitfinex","ETHUSD",1735539561843,11.5923,3419.9,3419.3,0.06570931]
["bitfinex","ETHUSD",1735539561993,11.5923,3419.9,3419.0,2.92479]
["bitfinex","ETHUSD",1735539562192,11.5923,3419.9,3419.4,0.06567585]
["bitfinex","ETHUSD",1735539562393,11.5923,3419.9,3419.0,2.92479]
["bitfinex","ETHUSD",1735539562971,11.5923,3419.9,3419.1,0.06577622]
["bitfinex","ETHUSD",1735539563287,14.9223,3419.9,3419.1,0.06577622]
["bitfinex","ETHUSD",1735539563785,14.9223,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1735539563955,14.9223,3419.9,3419.2,0.06574276]
["bitfinex","ETHUSD",1735539564604,14.9223,3419.9,3419.2,1.58534276]
["bitfinex","ETHUSD",1735539565754,18.2523,3419.9,3419.2,1.58534276]
["bitfinex","ETHUSD",1735539566236,18.2523,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1735539566477,16.65,3419.9,3419.2,1.58534276]
["bitfinex","ETHUSD",1735539566682,16.65,3419.9,3419.5,2.92436]
["bitfinex","ETHUSD",1735539566886,16.65,3419.9,3419.6,0.06558945]
["bitfinex","ETHUSD",1735539567433,16.65,3419.9,3419.7,0.065556]
["bitfinex","ETHUSD",1735539567896,16.65,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1735539568054,16.65,3419.9,3419.8,0.06552255]
["bitfinex","ETHUSD",1735539568399,19.98,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1735539568576,19.98,3419.9,3419.8,2.98966255]
["bitfinex","ETHUSD",1735539569133,19.98,3419.9,3419.8,4.19529431]
["bitfinex","ETHUSD",1735539569391,19.98,3419.9,3419.8,1.27115431]
["bitfinex","ETHUSD",1735539569694,21.5546,3419.9,3419.8,1.27115431]
["bitfinex","ETHUSD",1735539570034,23.71006,3419.9,3419.8,1.27115431]
["bitfinex","ETHUSD",1735539570241,23.71006,3419.9,3419.8,1.20563176]
["bitfinex","ETHUSD",1735539570457,23.71006,3419.9,3419.8,1.27070589]
["bitfinex","ETHUSD",1735539570758,27.04006,3419.9,3419.8,0.06507413]
["bitfinex","ETHUSD",1735539571154,24.8846,3419.9,3419.8,0.06507413]
["bitfinex","ETHUSD",1735539571892,23.31,3419.9,3419.8,0.06507413]
["bitfinex","ETHUSD",1735539573298,26.64,3419.9,3419.8,1.87304561]
["bitfinex","ETHUSD",1735539574917,26.64,3419.9,3419.8,0.06507413]
["bitfinex","ETHUSD",1735539575525,29.97,3419.9,3419.8,0.06507413]
["bitfinex","ETHUSD",1735539575846,29.95992607,3419.9,3419.8,0.06507413]
["bitfinex","ETHUSD",1735539576192,29.95992607,3419.9,3419.8,1.27436756]
["bitfinex","ETHUSD",1735539576996,29.95992607,3419.9,3419.8,1.20929343]
["bitfinex","ETHUSD",1735539577296,29.95992607,3419.9,3419.8,1.27443091]
["bitfinex","ETHUSD",1735539577660,29.95992607,3419.9,3419.8,0.06513748]
["bitfinex","ETHUSD",1735539577863,33.28992607,3419.9,3419.8,0.06513748]
["bitfinex","ETHUSD",1735539579144,33.28992607,3419.9,3419.8,1.80797148]
["bitfinex","ETHUSD",1735539579344,36.28622564,3419.9,3419.8,1.80797148]
["bitfinex","ETHUSD",1735539579643,36.28622564,3419.9,3419.8,1.87316258]
["bitfinex","ETHUSD",1735539579909,33.28992607,3419.9,3419.8,1.87316258]
["bitfinex","ETHUSD",1735539580390,36.61992607,3419.9,3419.8,1.87316258]
["bitfinex","ETHUSD",1735539580722,36.61992607,3419.9,3419.8,1.27304626]
["bitfinex","ETHUSD",1735539581905,36.61992607,3419.9,3419.8,0.0651911]
["bitfinex","ETHUSD",1735539583302,39.94992607,3419.9,3419.8,0.0651911]
["bitfinex","ETHUSD",1735539583597,42.94622564,3419.9,3419.8,0.0651911]
["bitfinex","ETHUSD",1735539584445,44.54822564,3419.9,3419.8,0.0651911]
["bitfinex","ETHUSD",1735539584647,44.54822564,3419.9,3419.7,1.20782203]
["bitfinex","ETHUSD",1735539584960,44.54822564,3419.9,3419.8,0.06524959]
["bitfinex","ETHUSD",1735539585195,41.55192607,3419.9,3419.8,0.06524959]
["bitfinex","ETHUSD",1735539585497,39.94992607,3419.9,3419.8,0.0652837]
["bitfinex","ETHUSD",1735539585799,43.27992607,3419.9,3419.8,0.0652837]
["bitfinex","ETHUSD",1735539586206,43.27992607,3419.9,3419.5,6.39256148]
["bitfinex","ETHUSD",1735539586207,43.27992607,3419.9,3419.6,1.20782203]
["bitfinex","ETHUSD",1735539586541,43.27992607,3419.9,3419.7,0.06531715]
["bitfinex","ETHUSD",1735539586748,43.27992607,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1735539587103,43.27992607,3419.9,3419.8,2.98940421]
["bitfinex","ETHUSD",1735539588330,46.60992607,3419.9,3419.8,2.98940421]
["bitfinex","ETHUSD",1735539589530,46.60992607,3419.9,3419.8,6.00285403]
["bitfinex","ETHUSD",1735539590500,46.60992607,3419.9,3419.8,9.85711403]
["bitfinex","ETHUSD",1735539590701,49.93992607,3419.9,3419.8,9.85711403]
["bitfinex","ETHUSD",1735539591006,49.93992607,3419.9,3419.8,4.64960421]
["bitfinex","ETHUSD",1735539593105,53.26992607,3419.9,3419.8,4.64960421]
["bitfinex","ETHUSD",1735539593716,53.26992607,3419.9,3419.8,7.66805417]
["bitfinex","ETHUSD",1735539595477,56.59992607,3419.9,3419.8,7.66805417]
["bitfinex","ETHUSD",1735539596028,56.59992607,3419.9,3419.8,4.64960421]
["bitfinex","ETHUSD",1735539598189,59.92992607,3419.9,3419.8,4.64960421]
["bitfinex","ETHUSD",1735539599591,59.92992607,3419.9,3419.8,6.70209421]
["bitfinex","ETHUSD",1735539599943,59.92992607,3419.9,3419.8,7.37435421]
["bitfinex","ETHUSD",1735539600089,59.92992607,3419.9,3419.8,6.69978421]
["bitfinex","ETHUSD",1735539600792,63.25992607,3419.9,3419.8,6.69978421]
["bitfinex","ETHUSD",1735539601188,63.25992607,3419.9,3419.8,8.45778421]
["bitfinex","ETHUSD",1735539601443,63.25992607,3419.9,3419.8,6.69978421]
["bitfinex","ETHUSD",1735539602249,63.25992607,3419.9,3419.8,6.37526328]
["bitfinex","ETHUSD",1735539602426,63.25992607,3419.9,3419.8,8.52808328]
["bitfinex","ETHUSD",1735539603199,66.58992607,3419.9,3419.8,4.71506328]
["bitfinex","ETHUSD",1735539603404,66.58992607,3419.9,3419.8,2.98940421]
["bitfinex","ETHUSD",1735539603640,66.58992607,3419.9,3419.8,0.06526421]
["bitfinex","ETHUSD",1735539604168,66.58992607,3419.9,3419.8,6.88391421]
["bitfinex","ETHUSD",1735539604299,66.58992607,3419.9,3419.8,6.82119421]
["bitfinex","ETHUSD",1735539604506,66.58992607,3419.9,3419.8,6.81343421]
["bitfinex","ETHUSD",1735539605651,69.91992607,3419.9,3419.8,6.81343421]
["bitfinex","ETHUSD",1735539606360,69.91992607,3419.9,3419.8,4.60310421]
["bitfinex","ETHUSD",1735539606653,69.91992607,3419.9,3419.8,8.22419788]
["bitfinex","ETHUSD",1735539606985,69.91992607,3419.9,3419.8,10.33053788]
["bitfinex","ETHUSD",1735539607154,69.91992607,3419.9,3419.8,8.22419788]
["bitfinex","ETHUSD",1735539608169,73.24992607,3419.9,3419.8,10.30206788]
["bitfinex","ETHUSD",1735539608459,73.24992607,3419.9,3419.8,6.68097421]
["bitfinex","ETHUSD",1735539609852,73.24992607,3419.9,3419.8,12.61402733]
["bitfinex","ETHUSD",1735539610007,68.91140227,3419.9,3419.8,12.61402733]
["bitfinex","ETHUSD",1735539610654,72.24140227,3419.9,3419.8,12.61402733]
["bitfinex","ETHUSD",1735539610908,72.24140227,3419.9,3419.8,6.68097421]
["bitfinex","ETHUSD",1735539612829,72.24140227,3419.9,3419.8,8.43897421]
["bitfinex","ETHUSD",1735539613029,75.57140227,3419.9,3419.8,8.43897421]
["bitfinex","ETHUSD",1735539613762,68.26125227,3419.9,3419.8,8.43897421]
["bitfinex","ETHUSD",1735539613970,65.1883854,3419.9,3419.8,9.37278668]
["bitfinex","ETHUSD",1735539614113,64.5898854,3419.9,3419.8,9.37278668]
["bitfinex","ETHUSD",1735539614466,61.6658254,3419.9,3419.8,9.62278668]
["bitfinex","ETHUSD",1735539614613,60.2037954,3419.9,3419.8,13.83018073]
["bitfinex","ETHUSD",1735539614813,60.2037954,3419.9,3419.8,16.05604058]
["bitfinex","ETHUSD",1735539615016,60.2037954,3419.9,3419.8,15.74237723]
["bitfinex","ETHUSD",1735539615427,59.1477054,3419.9,3419.8,16.03537723]
["bitfinex","ETHUSD",1735539615965,59.1477054,3419.9,3419.8,17.04796741]
["bitfinex","ETHUSD",1735539616269,52.26354099,3419.9,3419.8,16.79796741]
["bitfinex","ETHUSD",1735539616476,49.33948099,3419.9,3419.8,16.50496741]
["bitfinex","ETHUSD",1735539616816,49.33948099,3419.9,3419.8,14.74696741]
["bitfinex","ETHUSD",1735539617584,42.02933099,3419.9,3419.8,16.50496741]
["bitfinex","ETHUSD",1735539618065,45.35933099,3419.9,3419.8,16.50496741]
["bitfinex","ETHUSD",1735539618433,45.35933099,3419.9,3419.8,11.53498318]
["bitfinex","ETHUSD",1735539618635,45.35933099,3419.9,3419.8,9.77698318]
["bitfinex","ETHUSD",1735539618821,45.35933099,3419.9,3419.8,6.68097421]
["bitfinex","ETHUSD",1735539619158,45.35933099,3419.9,3419.8,2.98940421]
["bitfinex","ETHUSD",1735539619546,45.35933099,3419.9,3419.8,5.01441421]
["bitfinex","ETHUSD",1735539619733,45.35933099,3419.9,3419.8,2.98940421]
["bitfinex","ETHUSD",1735539620265,48.68933099,3419.9,3419.8,2.98940421]
["bitfinex","ETHUSD",1735539620614,48.68933099,3419.9,3419.8,0.06526421]
["bitfinex","ETHUSD",1735539621217,48.68933099,3419.9,3419.8,3.08180118]
["bitfinex","ETHUSD",1735539622549,48.68933099,3419.9,3419.8,2.47921049]
["bitfinex","ETHUSD",1735539622860,52.01933099,3419.9,3419.8,5.40335049]
["bitfinex","ETHUSD",1735539625343,55.34933099,3419.9,3419.8,5.40335049]
["bitfinex","ETHUSD",1735539626683,30.60710972,3419.9,3419.8,13.07212075]
["bitfinex","ETHUSD",1735539626835,21.14947313,3419.9,3419.8,13.43436782]
["bitfinex","ETHUSD",1735539627021,12.51170972,3419.9,3419.8,13.43436782]
["bitfinex","ETHUSD",1735539627223,6.39943131,3419.9,3419.8,15.19236782]
["bitfinex","ETHUSD",1735539627423,1.5948,3421.5,3421.3,2.92278]
["bitfinex","ETHUSD",1735539627675,1.5948,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735539628045,28.08177548,3422.0,3421.4,2.92278]
["bitfinex","ETHUSD",1735539628223,1.5948,3421.9,3421.4,2.92278]
["bitfinex","ETHUSD",1735539628470,1.5948,3421.9,3421.5,2.98443053]
["bitfinex","ETHUSD",1735539628666,1.5948,3421.9,3421.1,2.92295]
["bitfinex","ETHUSD",1735539628835,1.5948,3421.9,3421.6,0.06129373]
["bitfinex","ETHUSD",1735539629035,1.5948,3421.9,3421.5,2.92261]
["bitfinex","ETHUSD",1735539629531,1.5948,3421.9,3421.7,1.80907075]
["bitfinex","ETHUSD",1735539629731,1.5948,3421.9,3421.8,0.06122205]
["bitfinex","ETHUSD",1735539629935,28.08177548,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1735539630152,28.08177548,3422.0,3421.9,2.98338306]
["bitfinex","ETHUSD",1735539632009,28.08177548,3422.0,3421.9,4.3422476]
["bitfinex","ETHUSD",1735539632141,24.82955764,3422.0,3421.9,4.3422476]
["bitfinex","ETHUSD",1735539632340,24.82955764,3422.0,3421.9,4.3789564]
["bitfinex","ETHUSD",1735539632741,24.82955764,3422.0,3421.9,7.2365364]
["bitfinex","ETHUSD",1735539632955,24.82955764,3422.0,3421.9,9.64358518]
["bitfinex","ETHUSD",1735539633285,24.82955764,3422.0,3421.9,9.32734518]
["bitfinex","ETHUSD",1735539634653,20.49351937,3422.0,3421.9,5.56143186]
["bitfinex","ETHUSD",1735539635453,13.18786937,3422.0,3421.9,7.17293186]
["bitfinex","ETHUSD",1735539635654,13.18786937,3422.0,3421.9,7.47111724]
["bitfinex","ETHUSD",1735539636050,13.18786937,3422.0,3421.9,7.83336431]
["bitfinex","ETHUSD",1735539636385,17.38626245,3422.2,3422.1,5.03368]
["bitfinex","ETHUSD",1735539636687,16.98679015,3422.2,3422.1,13.92164419]
["bitfinex","ETHUSD",1735539636855,16.98679015,3422.2,3422.1,14.0171104]
["bitfinex","ETHUSD",1735539637190,16.98679015,3422.2,3422.1,13.7671104]
["bitfinex","ETHUSD",1735539637343,12.60364015,3422.2,3422.1,13.5171104]
["bitfinex","ETHUSD",1735539637537,9.68154015,3422.2,3422.1,13.11530001]
["bitfinex","ETHUSD",1735539637739,9.68154015,3422.2,3422.1,17.23344152]
["bitfinex","ETHUSD",1735539637969,9.68154015,3422.2,3422.1,16.73344152]
["bitfinex","ETHUSD",1735539638192,9.68154015,3422.2,3422.1,16.37119445]
["bitfinex","ETHUSD",1735539638534,9.68154015,3422.2,3422.1,13.56715419]
["bitfinex","ETHUSD",1735539638893,9.68154015,3422.2,3422.1,14.56487232]
["bitfinex","ETHUSD",1735539639592,9.68154015,3422.2,3422.1,15.21578606]
["bitfinex","ETHUSD",1735539639593,2.37629015,3422.2,3422.1,15.21578606]
["bitfinex","ETHUSD",1735539639736,2.37629015,3422.2,3422.1,17.36270855]
["bitfinex","ETHUSD",1735539640577,0.91524015,3422.2,3422.1,17.36270855]
["bitfinex","ETHUSD",1735539641141,0.91524015,3422.2,3422.1,18.5559441]
["bitfinex","ETHUSD",1735539641543,0.91524015,3422.2,3422.1,18.15503036]
["bitfinex","ETHUSD",1735539642042,0.91524015,3422.2,3422.1,16.22366389]
["bitfinex","ETHUSD",1735539642247,0.91524015,3422.2,3422.1,13.22751078]
["bitfinex","ETHUSD",1735539642991,0.91524015,3422.2,3422.1,11.00577078]
["bitfinex","ETHUSD",1735539643864,0.91524015,3422.2,3422.1,9.1939514]
["bitfinex","ETHUSD",1735539644057,0.91524015,3422.2,3422.1,9.4869514]
["bitfinex","ETHUSD",1735539644382,0.91524015,3422.2,3422.1,9.1939514]
["bitfinex","ETHUSD",1735539646391,0.91524015,3422.2,3422.1,10.3621144]
["bitfinex","ETHUSD",1735539646770,0.91524015,3422.2,3422.1,9.76810947]
["bitfinex","ETHUSD",1735539647690,0.91524015,3422.2,3422.1,4.04188921]
["bitfinex","ETHUSD",1735539647906,0.91524015,3422.2,3422.1,1.26362921]
["bitfinex","ETHUSD",1735539648249,0.91524015,3422.2,3422.1,4.18580921]
["bitfinex","ETHUSD",1735539649458,0.91524015,3422.2,3422.1,6.29338921]
["bitfinex","ETHUSD",1735539649798,0.91524015,3422.2,3422.1,4.18580921]
["bitfinex","ETHUSD",1735539653006,0.91524015,3422.2,3422.1,6.55994921]
["bitfinex","ETHUSD",1735539653320,0.91524015,3422.2,3422.1,4.18580921]
["bitfinex","ETHUSD",1735539654131,0.91524015,3422.2,3422.1,6.28619921]
["bitfinex","ETHUSD",1735539654326,0.91524015,3422.2,3422.1,4.18580921]
["bitfinex","ETHUSD",1735539654477,0.91524015,3422.2,3422.1,6.47549921]
["bitfinex","ETHUSD",1735539654678,0.91524015,3422.2,3422.1,6.31572921]
["bitfinex","ETHUSD",1735539655214,0.91524015,3422.2,3422.1,4.18580921]
["bitfinex","ETHUSD",1735539655921,0.91524015,3422.2,3422.1,6.40889921]
["bitfinex","ETHUSD",1735539656120,0.91524015,3422.2,3422.1,9.21293947]
["bitfinex","ETHUSD",1735539659684,0.11733011,3422.2,3422.1,9.21293947]
["bitfinex","ETHUSD",1735539660084,0.11733011,3422.2,3422.1,6.40889921]
["bitfinex","ETHUSD",1735539660284,0.11733011,3422.2,3422.1,4.18580921]
["bitfinex","ETHUSD",1735539660902,0.11733011,3422.2,3422.1,7.97556921]
["bitfinex","ETHUSD",1735539661095,0.11733011,3422.2,3422.1,7.50163921]
["bitfinex","ETHUSD",1735539661302,0.11733011,3422.2,3422.1,10.30567947]
["bitfinex","ETHUSD",1735539662023,1.70773011,3422.2,3422.1,4.18580921]
["bitfinex","ETHUSD",1735539662225,1.70773011,3422.2,3422.1,6.54626921]
["bitfinex","ETHUSD",1735539662528,1.70773011,3422.2,3422.1,7.49560921]
["bitfinex","ETHUSD",1735539662707,0.11733011,3422.2,3422.1,4.18580921]
["bitfinex","ETHUSD",1735539663390,0.11733011,3422.2,3422.1,6.59181921]
["bitfinex","ETHUSD",1735539663584,0.11733011,3422.2,3422.1,4.18580921]
["bitfinex","ETHUSD",1735539664021,0.11733011,3422.2,3422.1,4.7729119]
["bitfinex","ETHUSD",1735539664281,0.11733011,3422.2,3422.1,7.0295319]
["bitfinex","ETHUSD",1735539665328,0.11733011,3422.2,3422.1,6.44242921]
["bitfinex","ETHUSD",1735539665528,0.11733011,3422.2,3422.1,4.18580921]
["bitfinex","ETHUSD",1735539666267,0.11733011,3422.2,3422.1,1.26362921]
["bitfinex","ETHUSD",1735539666268,1.70773011,3422.2,3422.1,1.26362921]
["bitfinex","ETHUSD",1735539666471,1.70773011,3422.2,3422.1,4.18580921]
["bitfinex","ETHUSD",1735539667423,1.70773011,3422.2,3422.1,1.26362921]
["bitfinex","ETHUSD",1735539669871,0.11733011,3422.2,3422.1,1.26362921]
["bitfinex","ETHUSD",1735539670646,1.70773011,3422.2,3422.1,1.26362921]
["bitfinex","ETHUSD",1735539673988,1.70773011,3422.2,3422.1,3.05948373]
["bitfinex","ETHUSD",1735539675338,1.70773011,3422.2,3422.1,3.65759611]
["bitfinex","ETHUSD",1735539675741,1.70773011,3422.2,3422.1,6.57977611]
["bitfinex","ETHUSD",1735539675974,1.70773011,3422.2,3422.1,3.65759611]
["bitfinex","ETHUSD",1735539676475,1.70773011,3422.2,3422.1,4.18580921]
["bitfinex","ETHUSD",1735539676639,0.11733011,3422.2,3422.1,4.76821527]
["bitfinex","ETHUSD",1735539677985,0.11733011,3422.2,3422.1,7.76436838]
["bitfinex","ETHUSD",1735539678182,0.11733011,3422.2,3422.1,12.76436838]
["bitfinex","ETHUSD",1735539678386,0.11733011,3422.2,3422.1,7.76436838]
["bitfinex","ETHUSD",1735539678972,0.11733011,3422.2,3422.1,9.92608838]
["bitfinex","ETHUSD",1735539679178,0.11733011,3422.2,3422.1,12.31671454]
["bitfinex","ETHUSD",1735539680460,0.11733011,3422.2,3422.1,6.95631527]
["bitfinex","ETHUSD",1735539681991,0.11733011,3422.2,3422.1,7.35722901]
["bitfinex","ETHUSD",1735539682822,1.1e-07,3422.2,3422.1,13.51496927]
["bitfinex","ETHUSD",1735539683024,1.1e-07,3422.2,3422.1,11.30276592]
["bitfinex","ETHUSD",1735539683319,1.1e-07,3422.2,3422.1,12.00354613]
["bitfinex","ETHUSD",1735539683466,1.1e-07,3422.2,3422.1,16.22471122]
["bitfinex","ETHUSD",1735539683661,1.513,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1735539684118,1.513,3423.1,3422.5,3.01776101]
["bitfinex","ETHUSD",1735539684294,1.513,3423.1,3422.9,2.92141]
["bitfinex","ETHUSD",1735539684614,1.513,3423.1,3423.0,3.0171587]
["bitfinex","ETHUSD",1735539685910,1.513,3423.1,3423.0,0.0957487]
["bitfinex","ETHUSD",1735539686244,1.513,3423.1,3422.7,3.61628003]
["bitfinex","ETHUSD",1735539686413,1.513,3423.1,3423.0,0.0957487]
["bitfinex","ETHUSD",1735539686580,1.513,3423.1,3422.7,3.61628003]
["bitfinex","ETHUSD",1735539686781,1.513,3423.1,3422.8,0.09581762]
["bitfinex","ETHUSD",1735539686982,1.513,3423.1,3422.7,3.61628003]
["bitfinex","ETHUSD",1735539687177,1.513,3423.1,3423.0,3.01420243]
["bitfinex","ETHUSD",1735539687380,1.9973,3423.1,3423.0,3.10995113]
["bitfinex","ETHUSD",1735539688385,1.513,3423.1,3423.0,3.10995113]
["bitfinex","ETHUSD",1735539688602,1.513,3423.1,3423.0,0.0957487]
["bitfinex","ETHUSD",1735539690043,1.513,3423.1,3423.0,2.50768529]
["bitfinex","ETHUSD",1735539691327,1.513,3423.1,3423.0,5.42909529]
["bitfinex","ETHUSD",1735539691729,1.513,3423.1,3423.0,2.50768529]
["bitfinex","ETHUSD",1735539693929,1.513,3423.1,3423.0,0.0957487]
["bitfinex","ETHUSD",1735539698217,1.513,3423.1,3423.0,2.50747792]
["bitfinex","ETHUSD",1735539700035,1.513,3423.1,3423.0,5.42888792]
["bitfinex","ETHUSD",1735539702352,1.513,3423.1,3423.0,2.50747792]
["bitfinex","ETHUSD",1735539703348,3.33,3423.2,3423.0,2.50747792]
["bitfinex","ETHUSD",1735539703650,3.33,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1735539704021,3.33,3423.2,3423.1,3.01666985]
["bitfinex","ETHUSD",1735539705245,3.33,3423.2,3423.1,0.09534985]
["bitfinex","ETHUSD",1735539705246,5.37086,3423.2,3423.1,0.09534985]
["bitfinex","ETHUSD",1735539705620,1.5526,3423.1,3422.9,2.41172922]
["bitfinex","ETHUSD",1735539705818,1.5526,3423.1,3423.0,2.41172922]
["bitfinex","ETHUSD",1735539707455,1.5526,3423.1,3423.0,1.20505832]
["bitfinex","ETHUSD",1735539709033,1.5526,3423.1,3422.7,1.20505832]
["bitfinex","ETHUSD",1735539709231,0.537086,3423.0,3422.7,1.20505832]
["bitfinex","ETHUSD",1735539710347,0.537086,3423.0,3422.8,1.80758748]
["bitfinex","ETHUSD",1735539712305,1.5526,3423.1,3422.8,1.80758748]
["bitfinex","ETHUSD",1735539713030,1.5526,3423.1,3422.9,1.20531443]
["bitfinex","ETHUSD",1735539714377,1.5526,3423.1,3422.9,1.80758748]
["bitfinex","ETHUSD",1735539715160,3.33,3423.2,3422.9,1.80758748]
["bitfinex","ETHUSD",1735539715668,3.33,3423.2,3423.0,1.30075887]
["bitfinex","ETHUSD",1735539716967,3.33,3423.2,3423.1,1.20537942]
["bitfinex","ETHUSD",1735539717473,3.33,3423.2,3423.1,1.30091873]
["bitfinex","ETHUSD",1735539717981,3.33,3423.2,3423.1,14.76524035]
["bitfinex","ETHUSD",1735539718112,3.33,3423.2,3423.1,13.51393779]
["bitfinex","ETHUSD",1735539718623,1.97815456,3423.2,3423.1,12.30855837]
["bitfinex","ETHUSD",1735539718959,1.97815456,3423.2,3423.1,11.36833003]
["bitfinex","ETHUSD",1735539719262,4.56e-06,3423.2,3423.1,15.93037029]
["bitfinex","ETHUSD",1735539719564,3.33,3424.2,3424.1,4.54777]
["bitfinex","ETHUSD",1735539719726,3.33,3424.2,3424.1,8.36161]
["bitfinex","ETHUSD",1735539719931,3.33,3424.2,3424.1,4.54777]
["bitfinex","ETHUSD",1735539720151,3.33,3424.2,3424.1,4.6428337]
["bitfinex","ETHUSD",1735539720383,3.33,3424.2,3424.1,4.54777]
["bitfinex","ETHUSD",1735539720751,3.33,3424.2,3424.1,7.6904037]
["bitfinex","ETHUSD",1735539720990,3.33,3424.2,3424.1,8.07351098]
["bitfinex","ETHUSD",1735539721503,3.33,3424.2,3424.1,10.47294833]
["bitfinex","ETHUSD",1735539721808,0.07976581,3424.2,3424.1,10.47294833]
["bitfinex","ETHUSD",1735539722482,0.40970581,3424.3,3424.2,4.54769]
["bitfinex","ETHUSD",1735539722684,0.40970581,3424.3,3424.2,11.28826442]
["bitfinex","ETHUSD",1735539722909,0.40970581,3424.3,3424.2,11.38246833]
["bitfinex","ETHUSD",1735539723105,3.33,3424.4,3424.2,8.46207833]
["bitfinex","ETHUSD",1735539723314,3.33,3424.4,3424.3,9.5476]
["bitfinex","ETHUSD",1735539723601,3.33,3424.4,3424.3,11.38232934]
["bitfinex","ETHUSD",1735539723800,3.33,3424.4,3424.3,14.1863696]
["bitfinex","ETHUSD",1735539724512,15.9821385,3424.5,3424.4,4.54751]
["bitfinex","ETHUSD",1735539724699,15.9821385,3424.5,3424.4,11.28808442]
["bitfinex","ETHUSD",1735539724859,15.9821385,3424.5,3424.4,11.38220491]
["bitfinex","ETHUSD",1735539725362,11.6021885,3424.5,3424.4,16.19424517]
["bitfinex","ETHUSD",1735539725921,8.51655485,3424.5,3424.4,11.38220491]
["bitfinex","ETHUSD",1735539726217,8.51655485,3424.5,3424.4,8.68170049]
["bitfinex","ETHUSD",1735539726864,8.51655485,3424.5,3424.4,12.8233956]
["bitfinex","ETHUSD",1735539727772,8.51655485,3424.5,3424.4,13.31357765]
["bitfinex","ETHUSD",1735539727962,8.51655485,3424.5,3424.4,12.8233956]
["bitfinex","ETHUSD",1735539728364,3.10112489,3424.5,3424.4,12.8233956]
["bitfinex","ETHUSD",1735539729739,3.10112489,3424.5,3424.4,11.1960956]
["bitfinex","ETHUSD",1735539729884,3.10112489,3424.5,3424.4,4.2358156]
["bitfinex","ETHUSD",1735539730835,3.10112489,3424.5,3424.4,1.50953869]
["bitfinex","ETHUSD",1735539731037,4.62492489,3424.5,3424.4,1.50953869]
["bitfinex","ETHUSD",1735539732649,4.62492489,3424.5,3424.4,0.09412049]
["bitfinex","ETHUSD",1735539732860,4.62492489,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1735539733017,4.62492489,3424.5,3424.4,0.08976863]
["bitfinex","ETHUSD",1735539733218,4.62492489,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1735539733421,4.62492489,3424.5,3424.2,0.08983749]
["bitfinex","ETHUSD",1735539733948,6.08877629,3424.5,3424.2,0.08983749]
["bitfinex","ETHUSD",1735539734163,6.08877629,3424.5,3423.9,1.19651071]
["bitfinex","ETHUSD",1735539734299,6.08877629,3424.5,3424.3,0.08979821]
["bitfinex","ETHUSD",1735539734503,6.08877629,3424.5,3424.1,1.4154182]
["bitfinex","ETHUSD",1735539734723,0.88928165,3424.4,3424.1,1.4154182]
["bitfinex","ETHUSD",1735539735951,0.88928165,3424.4,3423.5,5.53289891]
["bitfinex","ETHUSD",1735539737064,3.10112489,3424.5,3423.6,2.9209]
["bitfinex","ETHUSD",1735539737205,3.10112489,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1735539737404,3.10112489,3424.5,3424.4,4.50451]
["bitfinex","ETHUSD",1735539737637,2.10112489,3424.5,3424.4,6.73787]
["bitfinex","ETHUSD",1735539737823,2.10112489,3424.5,3424.4,7.55481714]
["bitfinex","ETHUSD",1735539738908,0.13173039,3424.5,3424.4,13.41780732]
["bitfinex","ETHUSD",1735539739811,0.13173039,3424.5,3424.4,7.74725171]
["bitfinex","ETHUSD",1735539740011,13.26970023,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1735539740163,13.26970023,3424.8,3424.7,6.0783]
["bitfinex","ETHUSD",1735539740477,13.26970023,3424.8,3424.7,5.82969]
["bitfinex","ETHUSD",1735539741263,10.02047713,3424.8,3424.7,7.58769]
["bitfinex","ETHUSD",1735539742214,10.02047713,3424.8,3424.7,10.19571201]
["bitfinex","ETHUSD",1735539743072,8.56053713,3424.8,3424.7,11.78001201]
["bitfinex","ETHUSD",1735539743728,8.56053713,3424.8,3424.7,9.17199]
["bitfinex","ETHUSD",1735539744677,8.56053713,3424.8,3424.7,10.338982]
["bitfinex","ETHUSD",1735539745177,8.56053713,3424.8,3424.7,11.53158581]
["bitfinex","ETHUSD",1735539745573,8.56053713,3424.8,3424.7,11.62116881]
["bitfinex","ETHUSD",1735539748366,8.56053713,3424.8,3424.7,10.428565]
["bitfinex","ETHUSD",1735539748671,8.56053713,3424.8,3424.7,7.086265]
["bitfinex","ETHUSD",1735539751055,4.22829186,3424.8,3424.7,7.086265]
["bitfinex","ETHUSD",1735539751467,4.22829186,3424.8,3424.7,11.64830526]
["bitfinex","ETHUSD",1735539751783,4.22829186,3424.8,3424.7,13.29010526]
["bitfinex","ETHUSD",1735539752526,2.76835186,3424.8,3424.7,13.70770869]
["bitfinex","ETHUSD",1735539755889,2.76835186,3424.8,3424.7,14.9003125]
["bitfinex","ETHUSD",1735539757777,2.76835186,3424.8,3424.7,8.69647224]
["bitfinex","ETHUSD",1735539758118,2.76835186,3424.8,3424.7,10.56836961]
["bitfinex","ETHUSD",1735539759741,2.76835186,3424.8,3424.7,4.176535]
["bitfinex","ETHUSD",1735539759958,2.76835186,3424.8,3424.7,6.450035]
["bitfinex","ETHUSD",1735539763347,2.76835186,3424.8,3424.7,4.176535]
["bitfinex","ETHUSD",1735539764697,2.76835186,3424.8,3424.7,6.56313099]
["bitfinex","ETHUSD",1735539764913,2.76835186,3424.8,3424.7,8.79042099]
["bitfinex","ETHUSD",1735539765060,2.76835186,3424.8,3424.7,6.56313099]
["bitfinex","ETHUSD",1735539766443,2.76835186,3424.8,3424.7,7.16874021]
["bitfinex","ETHUSD",1735539767466,2.76835186,3424.8,3424.7,3.08178821]
["bitfinex","ETHUSD",1735539767703,2.76835186,3424.8,3424.7,0.089583]
["bitfinex","ETHUSD",1735539767704,4.82593705,3424.8,3424.7,0.089583]
["bitfinex","ETHUSD",1735539768281,4.39025186,3424.8,3424.7,0.089583]
["bitfinex","ETHUSD",1735539772668,4.39025186,3424.8,3424.3,1.20071075]
["bitfinex","ETHUSD",1735539773012,1.6219,3424.7,3424.4,0.08438578]
["bitfinex","ETHUSD",1735539773888,1.6219,3424.7,3424.5,1.20071075]
["bitfinex","ETHUSD",1735539774216,1.6219,3424.7,3424.5,1.28425072]
["bitfinex","ETHUSD",1735539774411,0.43902519,3424.6,3424.5,1.28425072]
["bitfinex","ETHUSD",1735539774604,2.06092519,3424.6,3424.5,1.28425072]
["bitfinex","ETHUSD",1735539774973,2.06092519,3424.6,3424.5,0.08353997]
["bitfinex","ETHUSD",1735539775171,1.6219,3424.5,3424.1,1.20071075]
["bitfinex","ETHUSD",1735539775468,1.6219,3424.5,3424.2,0.08364326]
["bitfinex","ETHUSD",1735539777130,1.6219,3424.5,3424.3,0.08360883]
["bitfinex","ETHUSD",1735539777351,1.5239,3424.4,3424.0,1.65765219]
["bitfinex","ETHUSD",1735539777674,1.5239,3424.4,3424.1,1.20071075]
["bitfinex","ETHUSD",1735539778825,1.5239,3424.4,3424.1,4.12118075]
["bitfinex","ETHUSD",1735539779030,1.5239,3424.4,3424.0,1.65765219]
["bitfinex","ETHUSD",1735539780747,1.5239,3424.4,3424.1,1.20071075]
["bitfinex","ETHUSD",1735539782183,1.5239,3424.4,3424.0,1.65765219]
["bitfinex","ETHUSD",1735539784683,1.5239,3424.4,3424.0,4.57820219]
["bitfinex","ETHUSD",1735539785001,1.5239,3424.4,3424.1,1.20071075]
["bitfinex","ETHUSD",1735539786120,1.5239,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1735539786891,1.5239,3424.7,3424.5,2.9201]
["bitfinex","ETHUSD",1735539787120,2.76835186,3424.8,3424.6,2.91996]
["bitfinex","ETHUSD",1735539787788,2.76835186,3424.8,3424.3,2.92022]
["bitfinex","ETHUSD",1735539788202,2.76835186,3424.8,3424.6,1.20071075]
["bitfinex","ETHUSD",1735539790559,2.76835186,3424.8,3424.7,0.08116787]
["bitfinex","ETHUSD",1735539790726,2.76835186,3424.8,3424.7,1.28187862]
["bitfinex","ETHUSD",1735539790924,4.29225186,3424.8,3424.7,1.28187862]
["bitfinex","ETHUSD",1735539791247,4.72147705,3424.8,3424.7,1.28187862]
["bitfinex","ETHUSD",1735539792025,4.72147705,3424.8,3424.7,0.08116787]
["bitfinex","ETHUSD",1735539792444,1.542,3424.7,3424.5,1.20071075]
["bitfinex","ETHUSD",1735539793551,1.542,3424.7,3424.2,1.6577541]
["bitfinex","ETHUSD",1735539795167,1.542,3424.7,3424.2,0.45704335]
["bitfinex","ETHUSD",1735539795371,2.76835186,3424.8,3424.4,2.80404026]
["bitfinex","ETHUSD",1735539795582,2.76835186,3424.8,3424.7,4.56706]
["bitfinex","ETHUSD",1735539795865,2.76835186,3424.8,3424.7,4.92696849]
["bitfinex","ETHUSD",1735539796036,2.76835186,3424.8,3424.7,6.94599849]
["bitfinex","ETHUSD",1735539798271,0.28846029,3424.8,3424.7,6.94599849]
["bitfinex","ETHUSD",1735539799180,0.28846029,3424.8,3424.7,9.98545365]
["bitfinex","ETHUSD",1735539799474,0.170788,3425.4,3425.2,2.91948]
["bitfinex","ETHUSD",1735539799815,0.170788,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1735539801365,0.170788,3425.4,3425.3,4.71633132]
["bitfinex","ETHUSD",1735539801774,0.170788,3425.4,3425.3,11.36343132]
["bitfinex","ETHUSD",1735539801924,26.00159,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1735539802119,26.00159,3425.5,3425.4,7.73265]
["bitfinex","ETHUSD",1735539802321,24.54195,3425.5,3425.4,11.71891099]
["bitfinex","ETHUSD",1735539802521,21.62267,3425.5,3425.4,13.36601099]
["bitfinex","ETHUSD",1735539802744,18.70339,3425.5,3425.4,13.36601099]
["bitfinex","ETHUSD",1735539803271,16.83927597,3425.5,3425.4,13.36601099]
["bitfinex","ETHUSD",1735539803489,10.75051086,3425.5,3425.4,13.36601099]
["bitfinex","ETHUSD",1735539803689,10.75051086,3425.5,3425.4,15.37401099]
["bitfinex","ETHUSD",1735539803841,9.78797435,3425.5,3425.4,15.97010775]
["bitfinex","ETHUSD",1735539804042,9.19097435,3425.5,3425.4,21.85822907]
["bitfinex","ETHUSD",1735539804242,6.0874757,3425.5,3425.4,21.85822907]
["bitfinex","ETHUSD",1735539804443,0.4114,3426.3,3426.2,4.56578]
["bitfinex","ETHUSD",1735539804761,0.92214143,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1735539805372,0.92214143,3427.1,3427.0,7.918]
["bitfinex","ETHUSD",1735539805693,0.92214143,3427.1,3427.0,7.99670247]
["bitfinex","ETHUSD",1735539806296,0.92214143,3427.1,3427.0,7.46082247]
["bitfinex","ETHUSD",1735539807189,0.92214143,3427.1,3427.0,10.1870302]
["bitfinex","ETHUSD",1735539808190,0.92214143,3427.1,3427.0,7.29419297]
["bitfinex","ETHUSD",1735539808342,0.10412484,3427.1,3427.0,7.29419297]
["bitfinex","ETHUSD",1735539808859,0.10412484,3427.1,3427.0,1.26954297]
["bitfinex","ETHUSD",1735539809245,1.68992484,3427.1,3427.0,0.07870247]
["bitfinex","ETHUSD",1735539810145,0.10412484,3427.1,3427.0,0.07870247]
["bitfinex","ETHUSD",1735539811066,0.10412484,3427.1,3426.9,2.91805]
["bitfinex","ETHUSD",1735539811275,0.10412484,3427.1,3427.0,0.07833617]
["bitfinex","ETHUSD",1735539812401,0.10412484,3427.1,3427.0,4.52793617]
["bitfinex","ETHUSD",1735539812880,0.10412484,3427.1,3427.0,6.54002617]
["bitfinex","ETHUSD",1735539813075,0.10412484,3427.1,3427.0,2.99633617]
["bitfinex","ETHUSD",1735539814360,0.10412484,3427.1,3427.0,5.17154617]
["bitfinex","ETHUSD",1735539815235,0.10412484,3427.1,3427.0,0.07833617]
["bitfinex","ETHUSD",1735539818111,0.10412484,3427.1,3426.6,3.49572584]
["bitfinex","ETHUSD",1735539818311,0.10412484,3427.1,3426.7,2.99572446]
["bitfinex","ETHUSD",1735539818658,0.10412484,3427.1,3426.7,0.07748446]
["bitfinex","ETHUSD",1735539818954,0.27311732,3427.1,3426.7,0.07748446]
["bitfinex","ETHUSD",1735539819345,1.5858,3427.0,3426.4,2.91843]
["bitfinex","ETHUSD",1735539819537,1.5858,3427.0,3426.8,0.07745007]
["bitfinex","ETHUSD",1735539819713,1.5858,3427.0,3426.5,0.59018788]
["bitfinex","ETHUSD",1735539820058,1.5858,3427.0,3426.1,0.57443589]
["bitfinex","ETHUSD",1735539820059,1.5858,3427.0,3426.6,0.07751884]
["bitfinex","ETHUSD",1735539820236,1.5858,3427.0,3426.6,2.99584884]
["bitfinex","ETHUSD",1735539820425,1.5858,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1735539820629,1.5858,3427.0,3426.7,0.07748446]
["bitfinex","ETHUSD",1735539821113,1.5858,3427.0,3426.1,6.88707183]
["bitfinex","ETHUSD",1735539821315,1.5858,3427.0,3426.2,0.07765639]
["bitfinex","ETHUSD",1735539821673,1.5858,3427.0,3426.6,2.9183]
["bitfinex","ETHUSD",1735539822361,1.5858,3427.0,3426.7,0.07748446]
["bitfinex","ETHUSD",1735539822512,1.5858,3427.0,3426.7,1.24410346]
["bitfinex","ETHUSD",1735539822703,1.75479248,3427.0,3426.7,1.24410346]
["bitfinex","ETHUSD",1735539824744,1.75479248,3427.0,3426.7,0.07748446]
["bitfinex","ETHUSD",1735539824905,1.75479248,3427.0,3426.1,0.57443589]
["bitfinex","ETHUSD",1735539825111,1.75479248,3427.0,3426.3,1.166836]
["bitfinex","ETHUSD",1735539825328,1.75479248,3427.0,3426.4,0.07800211]
["bitfinex","ETHUSD",1735539825523,0.18589173,3426.9,3426.4,0.07800211]
["bitfinex","ETHUSD",1735539826628,1.5225,3426.8,3426.4,0.07800211]
["bitfinex","ETHUSD",1735539827647,1.5225,3426.8,3426.1,0.57443589]
["bitfinex","ETHUSD",1735539827855,1.5225,3426.8,3426.5,0.07810753]
["bitfinex","ETHUSD",1735539828059,1.5225,3426.8,3426.2,1.166836]
["bitfinex","ETHUSD",1735539828361,1.70375166,3426.8,3426.2,1.166836]
["bitfinex","ETHUSD",1735539828538,1.70375166,3426.8,3426.3,0.0781763]
["bitfinex","ETHUSD",1735539828865,1.5225,3426.8,3426.2,1.166836]
["bitfinex","ETHUSD",1735539829029,1.5225,3426.8,3426.4,0.07814191]
["bitfinex","ETHUSD",1735539829363,1.5225,3426.8,3426.5,0.07810753]
["bitfinex","ETHUSD",1735539829569,1.5225,3426.8,3426.2,1.166836]
["bitfinex","ETHUSD",1735539829786,1.5225,3426.8,3426.6,0.07807314]
["bitfinex","ETHUSD",1735539829950,1.5225,3426.8,3426.2,1.166836]
["bitfinex","ETHUSD",1735539830131,1.5225,3426.8,3426.7,0.07803876]
["bitfinex","ETHUSD",1735539830332,1.68516248,3426.8,3426.2,1.166836]
["bitfinex","ETHUSD",1735539830662,1.68516248,3426.8,3426.7,0.07803876]
["bitfinex","ETHUSD",1735539831280,1.68516248,3426.8,3426.2,1.166836]
["bitfinex","ETHUSD",1735539831480,1.68516248,3426.8,3426.7,0.07803876]
["bitfinex","ETHUSD",1735539831650,1.5456,3426.7,3426.2,1.166836]
["bitfinex","ETHUSD",1735539831837,1.5456,3426.4,3426.2,1.166836]
["bitfinex","ETHUSD",1735539832235,1.5456,3426.4,3426.1,0.57443589]
["bitfinex","ETHUSD",1735539833382,2.91862,3426.3,3426.1,0.57443589]
["bitfinex","ETHUSD",1735539833615,1.5456,3426.2,3426.1,0.57443589]
["bitfinex","ETHUSD",1735539835320,2.80404026,3426.2,3425.4,0.45666262]
["bitfinex","ETHUSD",1735539835627,1.5456,3426.0,3425.5,0.07037502]
["bitfinex","ETHUSD",1735539835833,2.80404026,3425.9,3425.5,0.07037502]
["bitfinex","ETHUSD",1735539836116,1.5456,3425.8,3425.5,0.07037502]
["bitfinex","ETHUSD",1735539836493,1.5456,3425.8,3425.4,0.45666262]
["bitfinex","ETHUSD",1735539836698,0.43496403,3425.7,3425.4,0.45666262]
["bitfinex","ETHUSD",1735539836902,1.6275,3425.6,3425.4,0.45666262]
["bitfinex","ETHUSD",1735539837065,1.6275,3425.6,3425.5,0.07037502]
["bitfinex","ETHUSD",1735539837773,1.6275,3425.6,3425.4,0.45666262]
["bitfinex","ETHUSD",1735539837975,1.6275,3425.6,3425.5,0.07037502]
["bitfinex","ETHUSD",1735539838714,4.59429026,3425.6,3425.5,0.07037502]
["bitfinex","ETHUSD",1735539839220,1.6275,3425.5,3425.2,0.45697544]
["bitfinex","ETHUSD",1735539840065,2.80404026,3425.3,3425.2,0.45697544]
["bitfinex","ETHUSD",1735539840263,2.80404026,3425.3,3425.1,1.16722]
["bitfinex","ETHUSD",1735539840264,4.43154026,3425.3,3425.1,1.16722]
["bitfinex","ETHUSD",1735539840511,1.6275,3425.1,3424.4,1.1908405]
["bitfinex","ETHUSD",1735539840713,0.25,3425.5,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539841043,2.04025,3425.6,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539841044,1.6275,3425.6,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539841327,1.6275,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1735539841531,1.6275,3425.6,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539841532,1.6275,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1735539841693,1.6275,3426.0,3425.2,2.9195]
["bitfinex","ETHUSD",1735539841876,1.79025,3426.0,3425.2,2.9195]
["bitfinex","ETHUSD",1735539842475,1.79025,3426.0,3424.7,2.91996]
["bitfinex","ETHUSD",1735539842476,2.80404026,3425.9,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539842709,1.6275,3425.8,3424.6,3.37704345]
["bitfinex","ETHUSD",1735539843171,2.91905,3425.8,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539843373,5.72324026,3425.6,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539843619,1.6275,3425.4,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539844577,1.6275,3425.2,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539844977,1.6275,3425.1,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539845400,1.6275,3424.9,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539845583,1.6275,3424.7,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539846795,2.80404026,3425.3,3424.6,0.52895056]
["bitfinex","ETHUSD",1735539847125,1.6275,3425.2,3424.6,0.52895056]
["bitfinex","ETHUSD",1735539847581,1.5938,3425.8,3424.7,4.51614]
["bitfinex","ETHUSD",1735539847932,1.5938,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1735539848277,1.5938,3425.8,3425.0,0.07179943]
["bitfinex","ETHUSD",1735539849189,1.5938,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1735539849692,1.5938,3425.8,3425.3,0.07169619]
["bitfinex","ETHUSD",1735539850033,1.5938,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1735539850330,1.5938,3425.8,3425.4,0.07166178]
["bitfinex","ETHUSD",1735539850491,1.5938,3425.8,3424.9,2.91977]
["bitfinex","ETHUSD",1735539850492,2.03358403,3425.8,3424.9,2.91977]
["bitfinex","ETHUSD",1735539850828,1.5938,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1735539851131,1.5938,3425.8,3424.7,4.51611]
["bitfinex","ETHUSD",1735539851132,1.5938,3425.8,3425.0,0.07179943]
["bitfinex","ETHUSD",1735539851419,1.5938,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1735539851637,4.39784026,3425.8,3425.1,0.07176502]
["bitfinex","ETHUSD",1735539851781,4.39784026,3425.8,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539851981,0.43978403,3425.7,3425.2,0.0717306]
["bitfinex","ETHUSD",1735539852221,0.43978403,3425.7,3424.6,3.37704345]
["bitfinex","ETHUSD",1735539852376,0.43978403,3425.7,3425.3,0.07144564]
["bitfinex","ETHUSD",1735539852584,0.43978403,3425.7,3424.6,3.37704345]
["bitfinex","ETHUSD",1735539852797,0.43978403,3425.7,3425.4,0.07141123]
["bitfinex","ETHUSD",1735539852998,0.77565743,3425.6,3424.6,3.37704345]
["bitfinex","ETHUSD",1735539853179,0.77565743,3425.6,3425.5,0.07137682]
["bitfinex","ETHUSD",1735539853379,0.77565743,3425.6,3424.6,3.37704345]
["bitfinex","ETHUSD",1735539853624,0.77565743,3425.6,3425.5,0.07137682]
["bitfinex","ETHUSD",1735539853833,0.77565743,3425.6,3424.6,3.37704345]
["bitfinex","ETHUSD",1735539854033,0.77565743,3425.6,3425.5,0.07137682]
["bitfinex","ETHUSD",1735539854199,0.77565743,3425.6,3424.6,3.37704345]
["bitfinex","ETHUSD",1735539854401,0.77565743,3425.6,3425.5,0.07137682]
["bitfinex","ETHUSD",1735539854599,0.77565743,3425.6,3424.6,3.37704345]
["bitfinex","ETHUSD",1735539854847,0.77565743,3425.6,3425.5,0.07137682]
["bitfinex","ETHUSD",1735539854985,0.77565743,3425.6,3424.6,3.37704345]
["bitfinex","ETHUSD",1735539855181,0.77565743,3425.6,3425.5,0.07137682]
["bitfinex","ETHUSD",1735539855382,0.77565743,3425.6,3424.6,3.37704345]
["bitfinex","ETHUSD",1735539855733,0.77565743,3425.6,3425.5,0.07137682]
["bitfinex","ETHUSD",1735539855934,0.77565743,3425.6,3424.6,3.37704345]
["bitfinex","ETHUSD",1735539856158,0.77565743,3425.6,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539856430,0.77565743,3425.6,3424.7,0.07165214]
["bitfinex","ETHUSD",1735539858181,0.51734977,3425.5,3424.7,0.07165214]
["bitfinex","ETHUSD",1735539859838,1.6141,3425.4,3424.7,0.07165214]
["bitfinex","ETHUSD",1735539860138,1.6141,3425.1,3424.7,0.07165214]
["bitfinex","ETHUSD",1735539861311,1.6141,3424.8,3424.7,0.07165214]
["bitfinex","ETHUSD",1735539861492,2.34787803,3424.8,3424.7,0.07165214]
["bitfinex","ETHUSD",1735539862891,2.34787803,3424.8,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539863136,1.6141,3425.1,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539863291,1.6141,3425.1,3424.7,0.07186416]
["bitfinex","ETHUSD",1735539863690,1.6141,3425.1,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539864013,1.6141,3425.1,3424.7,0.07186416]
["bitfinex","ETHUSD",1735539864212,0.73376303,3425.0,3424.7,0.07186416]
["bitfinex","ETHUSD",1735539865089,0.73376303,3425.0,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539865412,1.6141,3424.9,3424.7,0.07235092]
["bitfinex","ETHUSD",1735539865648,1.6141,3424.9,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539865798,1.6141,3424.9,3424.7,0.07235092]
["bitfinex","ETHUSD",1735539865998,2.12929033,3424.9,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539866235,2.12929033,3424.9,3424.7,0.07235092]
["bitfinex","ETHUSD",1735539866544,2.12929033,3424.9,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539866951,2.12929033,3424.9,3424.7,0.07235092]
["bitfinex","ETHUSD",1735539867112,2.12929033,3424.9,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539867317,0.28630534,3424.8,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539867851,0.28630534,3424.8,3424.7,0.07235092]
["bitfinex","ETHUSD",1735539868233,0.28630534,3424.8,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539868436,0.28630534,3424.8,3424.7,0.07235092]
["bitfinex","ETHUSD",1735539868752,0.28630534,3424.8,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539868957,0.24155957,3424.7,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539869919,2.12929033,3424.9,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539870103,1.6141,3424.9,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539870963,2.80404026,3424.8,3424.6,0.45701345]
["bitfinex","ETHUSD",1735539871135,2.80404026,3424.8,3424.0,1.1908405]
["bitfinex","ETHUSD",1735539871365,2.80404026,3424.8,3424.3,1.62474803]
["bitfinex","ETHUSD",1735539871560,1.5041,3424.4,3424.3,0.45706503]
["bitfinex","ETHUSD",1735539872924,1.5041,3424.7,3424.3,0.45706503]
["bitfinex","ETHUSD",1735539880188,1.5041,3425.0,3424.3,0.45706503]
["bitfinex","ETHUSD",1735539880804,1.5041,3425.0,3424.4,0.07296037]
["bitfinex","ETHUSD",1735539881243,1.93491403,3425.0,3424.4,0.07296037]
["bitfinex","ETHUSD",1735539881446,1.5041,3425.0,3424.4,0.07296037]
["bitfinex","ETHUSD",1735539881744,1.5664,3425.6,3424.5,1.5333]
["bitfinex","ETHUSD",1735539881976,1.5664,3425.6,3424.6,0.07280955]
["bitfinex","ETHUSD",1735539882161,1.5664,3425.6,3424.7,2.91992]
["bitfinex","ETHUSD",1735539882458,1.5664,3425.6,3424.8,0.0727407]
["bitfinex","ETHUSD",1735539883191,2.80404026,3425.5,3424.5,1.5333]
["bitfinex","ETHUSD",1735539883496,1.5664,3425.4,3424.9,1.1908405]
["bitfinex","ETHUSD",1735539883793,1.5664,3425.4,3425.0,0.07244529]
["bitfinex","ETHUSD",1735539884988,1.5664,3425.4,3424.6,1.1908405]
["bitfinex","ETHUSD",1735539885192,2.37074893,3425.4,3424.7,0.07258711]
["bitfinex","ETHUSD",1735539885993,5.29015893,3425.4,3424.7,0.07258711]
["bitfinex","ETHUSD",1735539886147,5.29015893,3425.4,3424.7,1.26342761]
["bitfinex","ETHUSD",1735539886348,2.80404026,3424.9,3424.7,1.26342761]
["bitfinex","ETHUSD",1735539886548,1.5664,3424.8,3424.7,1.26342761]
["bitfinex","ETHUSD",1735539887101,1.5664,3425.1,3424.7,1.26342761]
["bitfinex","ETHUSD",1735539887297,2.37581692,3425.1,3424.7,1.26342761]
["bitfinex","ETHUSD",1735539887797,2.37581692,3425.1,3424.7,0.07258711]
["bitfinex","ETHUSD",1735539888008,2.37581692,3425.1,3424.3,1.64790553]
["bitfinex","ETHUSD",1735539888305,1.5664,3425.1,3424.4,0.07266145]
["bitfinex","ETHUSD",1735539889090,1.5664,3425.1,3424.5,1.1908405]
["bitfinex","ETHUSD",1735539889502,1.5664,3425.1,3424.6,0.07262634]
["bitfinex","ETHUSD",1735539890374,1.5664,3425.1,3424.4,1.1908405]
["bitfinex","ETHUSD",1735539890566,1.5664,3425.1,3424.5,0.07266077]
["bitfinex","ETHUSD",1735539891407,1.5664,3425.4,3424.6,1.1908405]
["bitfinex","ETHUSD",1735539891584,0.291919,3425.5,3424.7,1.60590638]
["bitfinex","ETHUSD",1735539891907,1.5664,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1735539892090,2.80404026,3426.0,3424.8,2.91987]
["bitfinex","ETHUSD",1735539892289,4.37044026,3426.0,3424.9,0.0725279]
["bitfinex","ETHUSD",1735539892512,0.72891303,3425.9,3424.9,0.0725279]
["bitfinex","ETHUSD",1735539894109,0.72891303,3425.9,3425.1,1.1908405]
["bitfinex","ETHUSD",1735539894476,0.72891303,3425.9,3425.2,0.07232342]
["bitfinex","ETHUSD",1735539895657,0.72891303,3425.9,3425.3,1.5333]
["bitfinex","ETHUSD",1735539895853,0.72891303,3425.9,3425.4,0.0722546]
["bitfinex","ETHUSD",1735539896211,2.80404026,3426.3,3425.4,0.0722546]
["bitfinex","ETHUSD",1735539897328,2.80404026,3426.3,3425.5,1.1908405]
["bitfinex","ETHUSD",1735539897667,2.80404026,3426.3,3425.6,0.07218578]
["bitfinex","ETHUSD",1735539897866,1.5832,3426.2,3425.6,0.07218578]
["bitfinex","ETHUSD",1735539898112,2.80404026,3426.0,3425.6,0.07218578]
["bitfinex","ETHUSD",1735539898514,5.72289026,3426.0,3425.6,0.07218578]
["bitfinex","ETHUSD",1735539900168,2.80404026,3426.0,3425.3,2.7241405]
["bitfinex","ETHUSD",1735539900407,2.80404026,3426.0,3425.4,0.0718594]
["bitfinex","ETHUSD",1735539900607,1.5832,3426.2,3425.4,0.0718594]
["bitfinex","ETHUSD",1735539900785,2.02192403,3426.2,3425.4,0.0718594]
["bitfinex","ETHUSD",1735539901919,1.5832,3426.2,3425.4,1.2626999]
["bitfinex","ETHUSD",1735539903356,1.5832,3426.2,3425.5,1.1908405]
["bitfinex","ETHUSD",1735539903690,1.5832,3426.2,3425.6,0.07179058]
["bitfinex","ETHUSD",1735539904952,2.80404026,3426.0,3425.6,0.07179058]
["bitfinex","ETHUSD",1735539905323,2.80404026,3425.7,3425.6,0.07179058]
["bitfinex","ETHUSD",1735539905523,6.45376229,3425.7,3425.6,0.07179058]
["bitfinex","ETHUSD",1735539906325,8.03696229,3425.7,3425.6,0.07179058]
["bitfinex","ETHUSD",1735539907226,8.03696229,3425.7,3424.9,1.1908405]
["bitfinex","ETHUSD",1735539907408,5.11785229,3425.7,3425.6,0.07162671]
["bitfinex","ETHUSD",1735539907623,5.11785229,3425.7,3424.9,1.1908405]
["bitfinex","ETHUSD",1735539907825,4.38724026,3426.0,3425.6,0.07162671]
["bitfinex","ETHUSD",1735539908006,4.38724026,3426.0,3425.3,1.6127]
["bitfinex","ETHUSD",1735539908349,4.38724026,3426.0,3425.7,0.07190555]
["bitfinex","ETHUSD",1735539908532,4.38724026,3426.0,3425.3,1.6127]
["bitfinex","ETHUSD",1735539909084,4.38724026,3426.0,3425.4,0.07200877]
["bitfinex","ETHUSD",1735539909231,0.43872403,3425.9,3425.4,0.07200877]
["bitfinex","ETHUSD",1735539910844,2.80404026,3425.7,3425.2,1.1908405]
["bitfinex","ETHUSD",1735539911049,1.5202,3425.6,3425.5,0.07191171]
["bitfinex","ETHUSD",1735539911288,1.5202,3425.6,3425.2,1.1908405]
["bitfinex","ETHUSD",1735539911468,1.5202,3425.6,3425.5,0.07192134]
["bitfinex","ETHUSD",1735539911785,2.28839943,3425.6,3424.9,1.1908405]
["bitfinex","ETHUSD",1735539911951,2.28839943,3425.6,3425.5,0.07192134]
["bitfinex","ETHUSD",1735539912331,2.28839943,3425.6,3424.9,1.1908405]
["bitfinex","ETHUSD",1735539912545,2.28839943,3425.6,3425.5,0.07192134]
["bitfinex","ETHUSD",1735539912769,2.28839943,3425.6,3424.9,1.1908405]
["bitfinex","ETHUSD",1735539912977,0.80114697,3425.5,3424.9,1.1908405]
["bitfinex","ETHUSD",1735539913515,2.80404026,3425.4,3424.9,1.1908405]
["bitfinex","ETHUSD",1735539913691,2.91962,3425.1,3424.9,1.1908405]
["bitfinex","ETHUSD",1735539914062,4.43966,3425.3,3424.9,1.1908405]
["bitfinex","ETHUSD",1735539914613,4.43966,3425.3,3424.8,1.1908405]
["bitfinex","ETHUSD",1735539914760,0.80448472,3425.2,3424.8,1.1908405]
["bitfinex","ETHUSD",1735539914959,3.72402472,3425.2,3424.8,1.1908405]
["bitfinex","ETHUSD",1735539915590,2.80404026,3425.1,3424.8,1.1908405]
["bitfinex","ETHUSD",1735539915989,2.80404026,3425.1,3424.6,1.1908405]
["bitfinex","ETHUSD",1735539917408,5.72368026,3425.1,3424.5,1.1908405]
["bitfinex","ETHUSD",1735539917732,0.5128725,3425.0,3424.5,1.1908405]
["bitfinex","ETHUSD",1735539918624,0.5128725,3425.0,3424.4,1.1908405]
["bitfinex","ETHUSD",1735539920041,0.5128725,3425.0,3424.3,1.64790553]
["bitfinex","ETHUSD",1735539921285,2.80404026,3425.1,3424.3,0.45706503]
["bitfinex","ETHUSD",1735539923058,1.5202,3424.6,3424.3,1.64790553]
["bitfinex","ETHUSD",1735539923213,5.72425026,3424.4,3424.3,1.1908405]
["bitfinex","ETHUSD",1735539923427,7.24445026,3424.4,3424.3,1.1908405]
["bitfinex","ETHUSD",1735539923764,8.28589829,3424.4,3424.3,1.1908405]
["bitfinex","ETHUSD",1735539924714,8.28589829,3424.4,3423.7,1.75607917]
["bitfinex","ETHUSD",1735539924715,2.92034,3424.3,3423.5,1.64795278]
["bitfinex","ETHUSD",1735539924948,2.80404026,3424.0,3423.5,1.64795278]
["bitfinex","ETHUSD",1735539925547,2.80404026,3424.0,3423.6,0.06635333]
["bitfinex","ETHUSD",1735539928054,2.80404026,3424.3,3423.6,0.06635333]
["bitfinex","ETHUSD",1735539928202,0.53656883,3424.3,3423.6,0.06635333]
["bitfinex","ETHUSD",1735539930451,2.80404026,3424.2,3423.6,0.06635333]
["bitfinex","ETHUSD",1735539930950,2.92048,3424.1,3423.6,0.06635333]
["bitfinex","ETHUSD",1735539931447,2.92056,3424.0,3423.6,0.06635333]
["bitfinex","ETHUSD",1735539932313,5.72476026,3423.9,3423.6,0.06635333]
["bitfinex","ETHUSD",1735539932507,4.51221,3423.7,3423.6,0.06635333]
["bitfinex","ETHUSD",1735539932731,5.24383503,3423.7,3423.6,0.06635333]
["bitfinex","ETHUSD",1735539933056,2.32302503,3423.7,3423.0,0.45723206]
["bitfinex","ETHUSD",1735539933205,2.92107,3423.5,3423.0,0.45723206]
["bitfinex","ETHUSD",1735539933412,2.80404026,3423.3,3422.9,1.1908405]
["bitfinex","ETHUSD",1735539933613,0.57251303,3423.2,3422.9,1.1908405]
["bitfinex","ETHUSD",1735539934207,1.5914,3423.1,3422.9,1.1908405]
["bitfinex","ETHUSD",1735539934413,2.80404026,3423.0,3422.9,1.1908405]
["bitfinex","ETHUSD",1735539934658,2.80404026,3423.0,3422.6,0.45725765]
["bitfinex","ETHUSD",1735539935537,2.80404026,3423.3,3422.6,0.45725765]
["bitfinex","ETHUSD",1735539937086,2.80404026,3423.0,3422.6,0.45725765]
["bitfinex","ETHUSD",1735539937296,2.80404026,3423.0,3421.3,2.92279]
["bitfinex","ETHUSD",1735539937297,2.80404026,3422.7,3421.8,2.6945405]
["bitfinex","ETHUSD",1735539937510,2.80404026,3422.2,3421.8,3.15187738]
["bitfinex","ETHUSD",1735539937993,2.80404026,3422.2,3421.8,1.64817738]
["bitfinex","ETHUSD",1735539938288,5.72619026,3422.2,3421.8,1.1908405]
["bitfinex","ETHUSD",1735539938496,2.80404026,3421.9,3421.8,1.1908405]
["bitfinex","ETHUSD",1735539938689,2.80404026,3421.9,3421.8,0.06429342]
["bitfinex","ETHUSD",1735539939222,2.80404026,3421.9,3421.3,1.64826087]
["bitfinex","ETHUSD",1735539939380,2.80404026,3421.9,3421.8,0.06429342]
["bitfinex","ETHUSD",1735539939580,2.80404026,3421.9,3421.3,1.64826087]
["bitfinex","ETHUSD",1735539939774,2.80404026,3421.9,3421.8,0.06429342]
["bitfinex","ETHUSD",1735539939998,2.80404026,3422.2,3421.3,1.64826087]
["bitfinex","ETHUSD",1735539940307,0.73173803,3422.1,3421.3,0.45742037]
["bitfinex","ETHUSD",1735539940495,2.80404026,3421.9,3421.4,0.06443136]
["bitfinex","ETHUSD",1735539940701,2.80404026,3421.9,3421.3,0.45742037]
["bitfinex","ETHUSD",1735539941192,2.80404026,3421.6,3421.3,0.45742037]
["bitfinex","ETHUSD",1735539941562,2.80404026,3421.6,3421.2,1.5037]
["bitfinex","ETHUSD",1735539942314,2.80404026,3421.6,3421.1,0.45746904]
["bitfinex","ETHUSD",1735539942315,2.80404026,3421.6,3421.3,0.06503399]
["bitfinex","ETHUSD",1735539942693,2.80404026,3421.6,3421.1,0.45746904]
["bitfinex","ETHUSD",1735539942875,2.80404026,3421.6,3421.2,0.06506848]
["bitfinex","ETHUSD",1735539943074,2.80404026,3421.3,3421.2,0.06506848]
["bitfinex","ETHUSD",1735539943417,2.80404026,3421.3,3420.6,1.613]
["bitfinex","ETHUSD",1735539943418,1.6389,3421.2,3420.6,1.613]
["bitfinex","ETHUSD",1735539943597,2.80404026,3421.0,3420.4,0.45752161]
["bitfinex","ETHUSD",1735539944261,2.80404026,3420.7,3420.4,0.45752161]
["bitfinex","ETHUSD",1735539944610,2.92313,3421.0,3420.4,0.45752161]
["bitfinex","ETHUSD",1735539944611,2.80404026,3421.0,3420.4,0.45752161]
["bitfinex","ETHUSD",1735539944813,1.6389,3421.9,3420.5,1.613]
["bitfinex","ETHUSD",1735539944996,1.6389,3422.2,3420.6,1.613]
["bitfinex","ETHUSD",1735539945312,0.44429403,3422.2,3421.3,1.613]
["bitfinex","ETHUSD",1735539945478,1.6389,3423.3,3421.5,1.613]
["bitfinex","ETHUSD",1735539945684,2.80404026,3423.2,3422.3,1.613]
["bitfinex","ETHUSD",1735539946295,2.80404026,3423.2,3422.3,4.535]
["bitfinex","ETHUSD",1735539946520,2.80404026,3423.5,3422.3,4.535]
["bitfinex","ETHUSD",1735539947027,2.80404026,3423.2,3422.3,1.613]
["bitfinex","ETHUSD",1735539948434,3.34952097,3423.4,3422.3,1.613]
["bitfinex","ETHUSD",1735539949027,1.6217,3423.3,3422.3,1.613]
["bitfinex","ETHUSD",1735539949326,3.34952097,3423.0,3422.3,1.613]
["bitfinex","ETHUSD",1735539949528,0.6270851,3422.9,3422.3,1.613]
["bitfinex","ETHUSD",1735539949735,0.6270851,3422.9,3421.9,1.6116]
["bitfinex","ETHUSD",1735539950232,3.5485951,3422.9,3421.9,1.6116]
["bitfinex","ETHUSD",1735539950716,3.5485951,3422.9,3422.0,0.06482135]
["bitfinex","ETHUSD",1735539950881,0.6270851,3422.9,3422.0,0.06482135]
["bitfinex","ETHUSD",1735539951080,2.92129,3423.2,3422.1,1.6116]
["bitfinex","ETHUSD",1735539951281,2.92129,3423.2,3422.2,0.064815]
["bitfinex","ETHUSD",1735539952206,1.6217,3423.3,3422.2,0.064815]
["bitfinex","ETHUSD",1735539952402,2.92141,3423.0,3422.2,0.064815]
["bitfinex","ETHUSD",1735539952599,2.9215,3422.9,3422.1,1.6116]
["bitfinex","ETHUSD",1735539952796,2.92113,3423.4,3422.3,0.06477571]
["bitfinex","ETHUSD",1735539952797,3.34952097,3422.6,3422.3,0.06477571]
["bitfinex","ETHUSD",1735539953002,2.92209,3422.2,3421.0,1.6116]
["bitfinex","ETHUSD",1735539953205,6.27161097,3422.2,3421.0,1.6116]
["bitfinex","ETHUSD",1735539953430,6.27161097,3422.2,3421.1,0.0651895]
["bitfinex","ETHUSD",1735539953599,1.6217,3422.1,3421.1,0.0651895]
["bitfinex","ETHUSD",1735539953801,2.4110311,3422.1,3421.1,0.0651895]
["bitfinex","ETHUSD",1735539954116,0.7893311,3422.1,3421.2,1.6116]
["bitfinex","ETHUSD",1735539954333,1.6217,3422.4,3421.3,0.06512052]
["bitfinex","ETHUSD",1735539954499,4.54367,3422.4,3421.3,0.06512052]
["bitfinex","ETHUSD",1735539954719,4.54367,3422.4,3421.2,1.6116]
["bitfinex","ETHUSD",1735539954918,4.54367,3422.4,3421.3,0.06512052]
["bitfinex","ETHUSD",1735539955116,4.54367,3422.4,3421.2,1.6116]
["bitfinex","ETHUSD",1735539955322,2.92209,3422.2,3421.3,0.06512052]
["bitfinex","ETHUSD",1735539957117,4.92412097,3421.8,3421.3,0.06512052]
["bitfinex","ETHUSD",1735539957322,4.92412097,3421.8,3420.9,1.5754]
["bitfinex","ETHUSD",1735539957539,7.84659097,3421.8,3421.0,0.064843]
["bitfinex","ETHUSD",1735539957742,3.34952097,3422.2,3421.1,1.5754]
["bitfinex","ETHUSD",1735539957926,0.4924121,3422.1,3421.1,1.5754]
["bitfinex","ETHUSD",1735539958123,3.4145921,3422.1,3421.2,0.06477401]
["bitfinex","ETHUSD",1735539958464,3.4145921,3422.1,3421.1,1.5754]
["bitfinex","ETHUSD",1735539958747,3.4145921,3422.1,3421.2,0.06477401]
["bitfinex","ETHUSD",1735539958955,0.4924121,3422.1,3421.3,1.5754]
["bitfinex","ETHUSD",1735539959257,3.34952097,3422.6,3421.5,1.5754]
["bitfinex","ETHUSD",1735539959630,1.5746,3422.9,3421.8,2.92242]
["bitfinex","ETHUSD",1735539959817,2.92132,3423.2,3421.9,1.5754]
["bitfinex","ETHUSD",1735539960159,2.92132,3423.2,3421.9,1.64021675]
["bitfinex","ETHUSD",1735539960531,3.34952097,3423.0,3421.9,1.64021675]
["bitfinex","ETHUSD",1735539960732,3.34952097,3423.0,3421.9,1.5754]
["bitfinex","ETHUSD",1735539961710,3.34952097,3423.0,3422.0,0.06460407]
["bitfinex","ETHUSD",1735539961915,0.7845511,3422.9,3421.9,1.5754]
["bitfinex","ETHUSD",1735539962213,0.7845511,3422.9,3422.0,0.06456554]
["bitfinex","ETHUSD",1735539962509,3.7060711,3422.9,3421.9,1.5754]
["bitfinex","ETHUSD",1735539963250,0.7845511,3422.9,3421.9,1.5754]
["bitfinex","ETHUSD",1735539963610,0.7845511,3422.9,3422.0,0.06456554]
["bitfinex","ETHUSD",1735539964051,0.86300121,3422.8,3421.9,1.5754]
["bitfinex","ETHUSD",1735539964247,0.86300121,3422.8,3422.1,0.06453107]
["bitfinex","ETHUSD",1735539964566,0.86300121,3422.8,3422.2,0.06449659]
["bitfinex","ETHUSD",1735539965079,0.86300121,3422.8,3421.9,1.5754]
["bitfinex","ETHUSD",1735539965510,0.86300121,3422.8,3422.0,0.06456554]
["bitfinex","ETHUSD",1735539966667,0.42125222,3422.7,3422.0,0.06456554]
["bitfinex","ETHUSD",1735539967519,3.34952097,3422.6,3422.0,0.06456554]
["bitfinex","ETHUSD",1735539968182,2.92193,3422.4,3422.0,0.06456554]
["bitfinex","ETHUSD",1735539968333,2.92193,3422.4,3421.6,1.5754]
["bitfinex","ETHUSD",1735539968334,1.5746,3422.5,3421.6,1.5754]
["bitfinex","ETHUSD",1735539968670,3.33,3422.4,3421.7,0.0643511]
["bitfinex","ETHUSD",1735539970919,2.80279631,3422.2,3421.7,0.0643511]
["bitfinex","ETHUSD",1735539971219,1.23848063,3422.1,3421.7,0.0643511]
["bitfinex","ETHUSD",1735539971672,1.23848063,3422.1,3421.6,1.5754]
["bitfinex","ETHUSD",1735539971976,1.23848063,3422.1,3421.7,0.06445705]
["bitfinex","ETHUSD",1735539972475,9.99,3422.4,3421.7,0.06445705]
["bitfinex","ETHUSD",1735539972766,9.99,3422.4,3421.8,0.06442257]
["bitfinex","ETHUSD",1735539973150,9.99,3422.4,3421.6,1.5754]
["bitfinex","ETHUSD",1735539973329,13.32,3422.4,3421.9,0.06438809]
["bitfinex","ETHUSD",1735539973530,13.32,3422.4,3421.6,1.5754]
["bitfinex","ETHUSD",1735539973763,13.32,3422.4,3421.8,1.5455]
["bitfinex","ETHUSD",1735539973764,2.80279631,3422.2,3421.8,1.5455]
["bitfinex","ETHUSD",1735539974070,3.33,3422.1,3421.8,1.5455]
["bitfinex","ETHUSD",1735539974268,3.33,3422.1,3421.9,0.06438809]
["bitfinex","ETHUSD",1735539974474,3.33,3422.1,3421.8,1.5455]
["bitfinex","ETHUSD",1735539974787,3.33,3422.1,3421.9,0.06438809]
["bitfinex","ETHUSD",1735539975078,5.46572519,3422.1,3421.9,0.06438809]
["bitfinex","ETHUSD",1735539975234,5.46572519,3422.1,3421.8,1.5455]
["bitfinex","ETHUSD",1735539975591,5.46572519,3422.1,3421.9,0.06438809]
["bitfinex","ETHUSD",1735539975754,8.79572519,3422.1,3421.9,0.06438809]
["bitfinex","ETHUSD",1735539976061,8.79572519,3422.1,3421.8,1.5455]
["bitfinex","ETHUSD",1735539976237,8.79572519,3422.1,3421.9,0.06438809]
["bitfinex","ETHUSD",1735539976443,8.79572519,3422.1,3421.8,1.5455]
["bitfinex","ETHUSD",1735539977245,1.35029771,3422.0,3421.9,0.06438809]
["bitfinex","ETHUSD",1735539977443,1.35029771,3422.0,3421.8,1.5455]
["bitfinex","ETHUSD",1735539977893,1.35029771,3422.0,3421.9,0.06443625]
["bitfinex","ETHUSD",1735539978096,1.35029771,3422.0,3421.4,1.5455]
["bitfinex","ETHUSD",1735539978417,2.80279631,3421.9,3421.5,0.06453565]
["bitfinex","ETHUSD",1735539978570,3.33,3422.0,3421.6,1.5455]
["bitfinex","ETHUSD",1735539978899,3.33,3422.0,3421.7,0.06465452]
["bitfinex","ETHUSD",1735539979401,4.329,3422.0,3421.7,0.06465452]
["bitfinex","ETHUSD",1735539980102,5.8773,3422.0,3421.7,0.06465452]
["bitfinex","ETHUSD",1735539980308,2.80279631,3421.9,3421.3,2.7363405]
["bitfinex","ETHUSD",1735539980497,2.80279631,3421.9,3421.4,1.1908405]
["bitfinex","ETHUSD",1735539980727,1.53400963,3421.8,3421.4,1.2556659]
["bitfinex","ETHUSD",1735539981235,4.45644963,3421.8,3421.4,1.2556659]
["bitfinex","ETHUSD",1735539981372,1.53400963,3421.8,3421.4,1.2556659]
["bitfinex","ETHUSD",1735539981579,3.33,3421.9,3421.5,1.5455]
["bitfinex","ETHUSD",1735539981927,3.33,3421.9,3421.6,0.06475643]
["bitfinex","ETHUSD",1735539982235,1.5483,3421.8,3421.6,0.06475643]
["bitfinex","ETHUSD",1735539982373,2.92252,3421.7,3421.6,0.06475643]
["bitfinex","ETHUSD",1735539982579,2.92252,3421.7,3421.2,1.1908405]
["bitfinex","ETHUSD",1735539982880,3.86315794,3421.6,3421.0,2.57772138]
["bitfinex","ETHUSD",1735539984127,3.86315794,3421.6,3420.9,2.7363405]
["bitfinex","ETHUSD",1735539984366,1.06036163,3421.6,3420.9,2.7363405]
["bitfinex","ETHUSD",1735539984664,3.33,3421.7,3420.9,2.7363405]
["bitfinex","ETHUSD",1735539984821,3.33,3421.7,3421.0,1.5455]
["bitfinex","ETHUSD",1735539985023,3.33,3421.7,3421.1,1.5455]
["bitfinex","ETHUSD",1735539985441,6.66,3421.7,3421.1,1.5455]
["bitfinex","ETHUSD",1735539985624,6.66,3421.7,3421.2,0.06489438]
["bitfinex","ETHUSD",1735539986154,6.66,3421.7,3421.3,1.5455]
["bitfinex","ETHUSD",1735539986555,6.66,3421.7,3421.4,0.0648254]
["bitfinex","ETHUSD",1735539987116,6.66,3421.7,3421.5,1.6526]
["bitfinex","ETHUSD",1735539987322,6.66,3421.7,3421.6,0.06475643]
["bitfinex","ETHUSD",1735539987625,6.66,3421.7,3421.6,7.32042643]
["bitfinex","ETHUSD",1735539987837,6.66,3421.7,3421.6,9.63995643]
["bitfinex","ETHUSD",1735539987838,9.99,3421.7,3421.6,9.63995643]
["bitfinex","ETHUSD",1735539988869,8.52874,3421.7,3421.6,11.39495643]
["bitfinex","ETHUSD",1735539989169,8.52874,3421.7,3421.6,14.62793727]
["bitfinex","ETHUSD",1735539989349,4.19246293,3421.7,3421.6,14.62793727]
["bitfinex","ETHUSD",1735539989872,2.73120293,3421.7,3421.6,14.62793727]
["bitfinex","ETHUSD",1735539990075,3.13868293,3421.7,3421.6,14.62793727]
["bitfinex","ETHUSD",1735539990279,3.33,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1735539990422,3.33,3421.9,3421.8,9.57503]
["bitfinex","ETHUSD",1735539990623,3.33,3421.9,3421.8,9.63958259]
["bitfinex","ETHUSD",1735539991275,3.33,3421.9,3421.8,7.78149259]
["bitfinex","ETHUSD",1735539991625,0.07793146,3421.9,3421.8,7.78149259]
["bitfinex","ETHUSD",1735539992443,0.07793146,3421.9,3421.8,14.62929495]
["bitfinex","ETHUSD",1735539992692,3.40793146,3421.9,3421.8,14.62929495]
["bitfinex","ETHUSD",1735539993076,1.94675146,3421.9,3421.8,14.62929495]
["bitfinex","ETHUSD",1735539993587,0.48557146,3421.9,3421.8,14.62929495]
["bitfinex","ETHUSD",1735539993772,1.46e-06,3421.9,3421.8,14.62929495]
["bitfinex","ETHUSD",1735539994693,2.68447146,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1735539994990,2.68447146,3422.1,3422.0,12.44146592]
["bitfinex","ETHUSD",1735539995192,6.01447146,3422.1,3422.0,12.44146592]
["bitfinex","ETHUSD",1735539996041,6.01447146,3422.1,3422.0,15.67444676]
["bitfinex","ETHUSD",1735539996042,4.55338146,3422.1,3422.0,15.67444676]
["bitfinex","ETHUSD",1735539996798,12.02928146,3422.4,3422.1,0.25]
["bitfinex","ETHUSD",1735539997003,10.16030123,3422.4,3422.3,7.47980631]
["bitfinex","ETHUSD",1735539997155,10.16030123,3422.4,3422.3,14.487683]
["bitfinex","ETHUSD",1735539997355,8.69934123,3422.4,3422.3,14.487683]
["bitfinex","ETHUSD",1735539997602,6.18550123,3422.4,3422.3,14.55124001]
["bitfinex","ETHUSD",1735539998410,4.72454123,3422.4,3422.3,14.55124001]
["bitfinex","ETHUSD",1735539998564,3.26358123,3422.4,3422.3,17.78422085]
["bitfinex","ETHUSD",1735539998770,1.5026,3424.6,3423.6,2.92087]
["bitfinex","ETHUSD",1735539998973,1.5026,3424.6,3423.7,1.6526]
["bitfinex","ETHUSD",1735539999172,0.15026,3424.5,3423.7,1.71547736]
["bitfinex","ETHUSD",1735540000084,3.48026,3424.5,3423.7,1.71547736]
["bitfinex","ETHUSD",1735540000908,3.48026,3424.5,3423.7,4.63628736]
["bitfinex","ETHUSD",1735540001287,3.48026,3424.5,3423.7,1.71547736]
["bitfinex","ETHUSD",1735540002622,6.81026,3424.5,3423.7,4.63628736]
["bitfinex","ETHUSD",1735540005035,10.14026,3424.5,3423.7,4.63628736]
["bitfinex","ETHUSD",1735540007156,10.14026,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1735540007459,13.47026,3424.5,3423.9,0.06177858]
["bitfinex","ETHUSD",1735540008623,13.47026,3424.5,3424.0,1.5876]
["bitfinex","ETHUSD",1735540008624,13.32,3424.5,3424.0,1.5876]
["bitfinex","ETHUSD",1735540009025,13.32,3424.5,3424.2,2.92034]
["bitfinex","ETHUSD",1735540009410,13.32,3424.5,3424.3,0.06164084]
["bitfinex","ETHUSD",1735540009845,16.65,3424.5,3424.2,2.92034]
["bitfinex","ETHUSD",1735540010040,16.65,3424.5,3424.4,2.98181641]
["bitfinex","ETHUSD",1735540010255,16.65,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1735540010573,16.65,3424.5,3424.4,0.06160641]
["bitfinex","ETHUSD",1735540011448,16.65,3424.5,3424.4,2.98181641]
["bitfinex","ETHUSD",1735540012448,19.98,3424.5,3424.4,2.98181641]
["bitfinex","ETHUSD",1735540013418,19.98,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1735540013619,19.98,3424.5,3424.4,2.98118162]
["bitfinex","ETHUSD",1735540014320,19.98,3424.5,3424.4,4.56878162]
["bitfinex","ETHUSD",1735540014761,23.31,3424.5,3424.4,4.56878162]
["bitfinex","ETHUSD",1735540015174,23.31,3424.5,3424.4,6.91698162]
["bitfinex","ETHUSD",1735540015314,23.31,3424.5,3424.4,7.66092162]
["bitfinex","ETHUSD",1735540017327,25.17993,3424.5,3424.4,9.41592162]
["bitfinex","ETHUSD",1735540017566,19.33965,3424.5,3424.4,9.41592162]
["bitfinex","ETHUSD",1735540018766,15.00713795,3424.5,3424.4,10.0110396]
["bitfinex","ETHUSD",1735540019806,16.65,3424.5,3424.4,10.0110396]
["bitfinex","ETHUSD",1735540019987,15.08782144,3424.5,3424.4,10.0110396]
["bitfinex","ETHUSD",1735540022173,18.41782144,3424.5,3424.4,8.2560396]
["bitfinex","ETHUSD",1735540022374,18.41782144,3424.5,3424.4,8.5630896]
["bitfinex","ETHUSD",1735540024582,21.74782144,3424.5,3424.4,8.5630896]
["bitfinex","ETHUSD",1735540026930,25.07782144,3424.5,3424.4,8.5630896]
["bitfinex","ETHUSD",1735540029503,28.40782144,3424.5,3424.4,8.5630896]
["bitfinex","ETHUSD",1735540030356,19.64740144,3424.5,3424.4,10.3180896]
["bitfinex","ETHUSD",1735540031003,19.64740144,3424.5,3424.4,14.08677984]
["bitfinex","ETHUSD",1735540031199,19.64740144,3424.5,3424.4,11.28398353]
["bitfinex","ETHUSD",1735540031404,8.01466325,3424.5,3424.4,14.08677984]
["bitfinex","ETHUSD",1735540031856,8.01466325,3424.5,3424.4,14.37927984]
["bitfinex","ETHUSD",1735540032151,11.34466325,3424.5,3424.4,14.64038225]
["bitfinex","ETHUSD",1735540032300,8.42452325,3424.5,3424.4,14.64038225]
["bitfinex","ETHUSD",1735540032497,5.50438325,3424.5,3424.4,14.64038225]
["bitfinex","ETHUSD",1735540033102,4.04431325,3424.5,3424.4,14.64038225]
["bitfinex","ETHUSD",1735540033338,2.58424325,3424.5,3424.4,14.64038225]
["bitfinex","ETHUSD",1735540033655,3.25e-06,3424.5,3424.4,14.64038225]
["bitfinex","ETHUSD",1735540033803,3.25e-06,3424.5,3424.4,14.26343889]
["bitfinex","ETHUSD",1735540034004,3.25e-06,3424.5,3424.4,14.64038225]
["bitfinex","ETHUSD",1735540034204,0.10412484,3427.1,3426.1,2.91873]
["bitfinex","ETHUSD",1735540034205,1.6284,3427.0,3426.1,2.91873]
["bitfinex","ETHUSD",1735540034447,1.6284,3426.9,3426.1,2.91873]
["bitfinex","ETHUSD",1735540034650,1.6284,3426.9,3426.2,0.0591554]
["bitfinex","ETHUSD",1735540035503,1.6284,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1735540035707,1.6284,3426.9,3426.0,0.05922419]
["bitfinex","ETHUSD",1735540036056,1.6284,3426.9,3426.0,1.56692419]
["bitfinex","ETHUSD",1735540036262,1.6284,3426.9,3426.7,2.9182]
["bitfinex","ETHUSD",1735540036554,1.6284,3426.9,3426.0,1.56692419]
["bitfinex","ETHUSD",1735540036859,4.9584,3426.9,3426.3,2.91856]
["bitfinex","ETHUSD",1735540037152,4.9584,3426.9,3426.4,0.05908662]
["bitfinex","ETHUSD",1735540038350,4.9584,3426.9,3426.4,2.97758662]
["bitfinex","ETHUSD",1735540038554,4.9584,3426.9,3426.6,2.91828]
["bitfinex","ETHUSD",1735540038887,4.9584,3426.9,3426.7,0.0583207]
["bitfinex","ETHUSD",1735540039181,6.66,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1735540039324,6.66,3426.9,3426.8,7.45259]
["bitfinex","ETHUSD",1735540039520,6.66,3426.9,3426.8,7.51087632]
["bitfinex","ETHUSD",1735540041057,6.66,3426.9,3426.8,5.84297632]
["bitfinex","ETHUSD",1735540041262,6.66,3426.9,3426.8,5.05147632]
["bitfinex","ETHUSD",1735540041629,9.99,3426.9,3426.8,5.05147632]
["bitfinex","ETHUSD",1735540042669,9.99,3426.9,3426.8,0.05828632]
["bitfinex","ETHUSD",1735540042670,11.6184,3426.9,3426.8,0.05828632]
["bitfinex","ETHUSD",1735540043045,11.6184,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1735540043428,11.6184,3426.9,3426.7,0.0572499]
["bitfinex","ETHUSD",1735540043762,11.6184,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1735540043912,9.99,3426.9,3426.8,2.97538551]
["bitfinex","ETHUSD",1735540044112,13.32,3426.9,3426.8,2.97538551]
["bitfinex","ETHUSD",1735540044309,13.32,3426.9,3426.8,0.05721551]
["bitfinex","ETHUSD",1735540044510,13.32,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1735540044716,13.32,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1735540044944,13.32,3426.9,3426.8,0.05734029]
["bitfinex","ETHUSD",1735540045271,13.32,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1735540045616,13.32,3426.9,3426.8,2.97551029]
["bitfinex","ETHUSD",1735540046563,16.65,3426.9,3426.8,2.97551029]
["bitfinex","ETHUSD",1735540047079,16.65,3426.9,3426.8,5.33716029]
["bitfinex","ETHUSD",1735540047222,16.65,3426.9,3426.8,2.97551029]
["bitfinex","ETHUSD",1735540047423,18.48825248,3426.9,3426.8,0.05734029]
["bitfinex","ETHUSD",1735540047922,18.48825248,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1735540048117,1.6562,3426.8,3426.7,0.05703388]
["bitfinex","ETHUSD",1735540048618,1.6562,3426.8,3426.7,0.05703868]
["bitfinex","ETHUSD",1735540048837,4.9862,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1735540049264,4.9862,3426.8,3426.3,0.05720982]
["bitfinex","ETHUSD",1735540049651,1.6562,3426.7,3425.8,0.33118574]
["bitfinex","ETHUSD",1735540049859,1.6562,3426.5,3426.4,0.05520959]
["bitfinex","ETHUSD",1735540050061,1.6562,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1735540050538,1.6562,3426.5,3426.0,2.97067661]
["bitfinex","ETHUSD",1735540050884,1.6562,3426.5,3426.0,0.05182661]
["bitfinex","ETHUSD",1735540051073,0.16562,3426.4,3426.0,0.05182661]
["bitfinex","ETHUSD",1735540051276,0.16562,3426.4,3425.7,2.91904]
["bitfinex","ETHUSD",1735540051438,4.9862,3426.5,3426.1,0.05199359]
["bitfinex","ETHUSD",1735540051642,4.9862,3426.5,3425.7,2.91904]
["bitfinex","ETHUSD",1735540052279,4.9862,3426.5,3425.8,2.97116953]
["bitfinex","ETHUSD",1735540052421,3.33,3426.5,3425.8,2.85494584]
["bitfinex","ETHUSD",1735540052616,3.33,3426.5,3426.0,2.9188]
["bitfinex","ETHUSD",1735540052820,4.9862,3426.5,3426.0,2.9188]
["bitfinex","ETHUSD",1735540053055,4.9862,3426.5,3426.1,0.05207512]
["bitfinex","ETHUSD",1735540053653,8.3162,3426.5,3426.1,0.05207512]
["bitfinex","ETHUSD",1735540055167,8.3162,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1735540055346,8.3162,3426.5,3425.9,0.05214391]
["bitfinex","ETHUSD",1735540056014,11.6462,3426.5,3425.9,0.05214391]
["bitfinex","ETHUSD",1735540056271,11.6462,3426.5,3425.9,2.97107391]
["bitfinex","ETHUSD",1735540056564,13.14382,3426.5,3425.9,0.05214391]
["bitfinex","ETHUSD",1735540056775,13.14382,3426.5,3425.6,4.11487841]
["bitfinex","ETHUSD",1735540056921,1.6562,3426.4,3425.7,0.05221271]
["bitfinex","ETHUSD",1735540057927,1.6562,3426.3,3425.7,0.05221271]
["bitfinex","ETHUSD",1735540058172,1.6562,3426.1,3425.6,1.19576841]
["bitfinex","ETHUSD",1735540058349,1.6562,3426.1,3425.7,0.05086775]
["bitfinex","ETHUSD",1735540058728,1.6562,3426.1,3425.4,1.19576841]
["bitfinex","ETHUSD",1735540058920,1.6562,3426.1,3425.5,0.05093656]
["bitfinex","ETHUSD",1735540059978,1.6562,3426.1,3425.0,2.91962]
["bitfinex","ETHUSD",1735540060175,1.6562,3425.9,3425.0,2.91962]
["bitfinex","ETHUSD",1735540060377,1.6562,3425.9,3425.1,0.0510742]
["bitfinex","ETHUSD",1735540060873,1.6562,3425.8,3425.1,0.0510742]
["bitfinex","ETHUSD",1735540062171,1.6562,3425.8,3425.1,2.9706742]
["bitfinex","ETHUSD",1735540062681,1.6562,3425.8,3425.1,0.0510742]
["bitfinex","ETHUSD",1735540062839,1.6562,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1735540063257,0.56454435,3425.7,3425.3,0.05100538]
["bitfinex","ETHUSD",1735540063646,0.56454435,3425.7,3425.0,0.58518676]
["bitfinex","ETHUSD",1735540063647,1.5094,3425.6,3425.0,0.58518676]
["bitfinex","ETHUSD",1735540063851,1.5094,3425.6,3425.4,0.05097097]
["bitfinex","ETHUSD",1735540064053,1.5094,3425.6,3425.0,1.78095517]
["bitfinex","ETHUSD",1735540064565,1.5094,3425.6,3425.1,0.0510742]
["bitfinex","ETHUSD",1735540064754,0.87339444,3425.6,3425.1,0.0510742]
["bitfinex","ETHUSD",1735540064953,1.5094,3425.5,3425.1,0.0510742]
["bitfinex","ETHUSD",1735540065354,1.5094,3425.5,3424.9,1.19576841]
["bitfinex","ETHUSD",1735540065681,1.5094,3425.5,3425.0,0.05153033]
["bitfinex","ETHUSD",1735540065880,4.8394,3425.5,3425.0,2.97120033]
["bitfinex","ETHUSD",1735540067043,4.8394,3425.5,3425.0,0.05153033]
["bitfinex","ETHUSD",1735540068348,8.1694,3425.5,3425.0,0.05153033]
["bitfinex","ETHUSD",1735540068551,8.1694,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1735540068898,8.1694,3425.5,3425.1,0.05201827]
["bitfinex","ETHUSD",1735540070063,8.1694,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1735540070403,8.1694,3425.5,3425.1,0.05201827]
["bitfinex","ETHUSD",1735540070994,11.4994,3425.5,3425.1,0.05201827]
["bitfinex","ETHUSD",1735540071223,11.4994,3425.5,3424.9,1.19576841]
["bitfinex","ETHUSD",1735540071426,11.4994,3425.5,3425.2,2.97150386]
["bitfinex","ETHUSD",1735540071608,11.4994,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1735540071919,11.4994,3425.5,3425.3,0.05194945]
["bitfinex","ETHUSD",1735540072334,11.4994,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1735540072522,11.4994,3425.5,3425.4,0.05191983]
["bitfinex","ETHUSD",1735540072726,11.4994,3425.5,3425.3,0.05195424]
["bitfinex","ETHUSD",1735540072889,11.4994,3425.5,3425.4,0.05191983]
["bitfinex","ETHUSD",1735540073432,11.4994,3425.5,3425.4,0.0518719]
["bitfinex","ETHUSD",1735540073433,14.8294,3425.5,3425.4,0.0518719]
["bitfinex","ETHUSD",1735540073922,14.8294,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1735540074133,14.8294,3425.5,3425.4,0.05184793]
["bitfinex","ETHUSD",1735540074427,14.8294,3425.5,3425.1,1.19576841]
["bitfinex","ETHUSD",1735540074587,14.8294,3425.5,3425.2,2.9195]
["bitfinex","ETHUSD",1735540074794,14.8294,3425.5,3425.3,0.05025692]
["bitfinex","ETHUSD",1735540074978,14.8294,3425.5,3425.1,1.19576841]
["bitfinex","ETHUSD",1735540075178,14.8294,3425.5,3425.2,0.05029133]
["bitfinex","ETHUSD",1735540076536,18.1594,3425.5,3425.2,0.05029133]
["bitfinex","ETHUSD",1735540076682,1.5767,3425.3,3425.2,0.05029133]
["bitfinex","ETHUSD",1735540076876,1.5767,3425.3,3424.7,1.19576841]
["bitfinex","ETHUSD",1735540077137,1.5767,3425.3,3425.2,0.05029133]
["bitfinex","ETHUSD",1735540077428,1.5767,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1735540077799,1.5767,3425.3,3424.9,0.05055277]
["bitfinex","ETHUSD",1735540078279,1.5767,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1735540078475,1.5767,3425.3,3424.9,0.05055277]
["bitfinex","ETHUSD",1735540078698,1.5767,3425.3,3425.1,0.05058942]
["bitfinex","ETHUSD",1735540079003,1.5767,3425.3,3425.2,0.05053103]
["bitfinex","ETHUSD",1735540079208,4.9067,3425.3,3424.9,2.91977]
["bitfinex","ETHUSD",1735540079387,4.9067,3425.3,3425.0,0.05059986]
["bitfinex","ETHUSD",1735540079586,4.9067,3425.3,3424.8,1.19576841]
["bitfinex","ETHUSD",1735540079787,4.9067,3425.3,3424.9,0.05062469]
["bitfinex","ETHUSD",1735540081002,4.9067,3425.3,3424.7,4.11570841]
["bitfinex","ETHUSD",1735540081319,4.9067,3425.3,3424.8,0.05066391]
["bitfinex","ETHUSD",1735540081636,4.9067,3425.3,3424.7,4.11570841]
["bitfinex","ETHUSD",1735540081819,8.2367,3425.3,3424.9,0.05062949]
["bitfinex","ETHUSD",1735540082016,8.2367,3425.3,3424.7,2.91994]
["bitfinex","ETHUSD",1735540082220,8.2367,3425.3,3424.8,0.05066391]
["bitfinex","ETHUSD",1735540082433,8.2367,3425.3,3424.7,2.91994]
["bitfinex","ETHUSD",1735540082637,8.2367,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1735540082844,8.2367,3425.3,3424.8,2.97061062]
["bitfinex","ETHUSD",1735540083141,8.2367,3425.3,3424.9,2.91977]
["bitfinex","ETHUSD",1735540083308,6.66,3425.3,3425.0,2.91967]
["bitfinex","ETHUSD",1735540083508,6.66,3425.3,3425.0,2.97034178]
["bitfinex","ETHUSD",1735540084350,9.99,3425.3,3425.0,0.05067178]
["bitfinex","ETHUSD",1735540084646,9.99,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1735540084992,9.99,3425.3,3425.2,2.97015213]
["bitfinex","ETHUSD",1735540085192,9.99,3425.3,3425.2,4.58035213]
["bitfinex","ETHUSD",1735540085650,9.99,3425.3,3425.2,9.58035213]
["bitfinex","ETHUSD",1735540086646,13.32,3425.3,3425.2,10.16759318]
["bitfinex","ETHUSD",1735540086851,13.32,3425.3,3425.2,12.55772158]
["bitfinex","ETHUSD",1735540088251,13.32,3425.3,3425.2,13.15525368]
["bitfinex","ETHUSD",1735540089039,16.65,3425.3,3425.2,13.15525368]
["bitfinex","ETHUSD",1735540089245,16.65,3425.3,3425.2,10.16759318]
["bitfinex","ETHUSD",1735540090457,16.65,3425.3,3425.2,3.55739318]
["bitfinex","ETHUSD",1735540091235,19.98,3425.3,3425.2,3.55739318]
["bitfinex","ETHUSD",1735540091948,19.98,3425.3,3425.2,5.96245281]
["bitfinex","ETHUSD",1735540092250,19.98,3425.3,3425.2,3.04292281]
["bitfinex","ETHUSD",1735540092251,21.5793,3425.3,3425.2,3.04292281]
["bitfinex","ETHUSD",1735540092402,24.57559957,3425.3,3425.2,2.45568176]
["bitfinex","ETHUSD",1735540093677,27.90559957,3425.3,3425.2,1.85607174]
["bitfinex","ETHUSD",1735540094654,27.90559957,3425.3,3425.2,0.05062213]
["bitfinex","ETHUSD",1735540094803,24.9093,3425.3,3425.2,0.05062213]
["bitfinex","ETHUSD",1735540095001,24.9093,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1735540095353,24.9093,3425.3,3424.9,0.0501885]
["bitfinex","ETHUSD",1735540095549,24.9093,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1735540096004,28.2393,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1735540096209,28.2393,3425.3,3425.2,0.05023387]
["bitfinex","ETHUSD",1735540096617,28.2393,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1735540096864,28.2393,3425.3,3425.0,0.05024517]
["bitfinex","ETHUSD",1735540097069,28.2393,3425.3,3425.2,1.80819439]
["bitfinex","ETHUSD",1735540097507,28.2393,3425.3,3425.2,1.85837073]
["bitfinex","ETHUSD",1735540098349,29.97,3425.3,3425.2,4.77790073]
["bitfinex","ETHUSD",1735540099464,29.97,3425.3,3425.2,2.96970634]
["bitfinex","ETHUSD",1735540100371,29.97,3425.3,3425.2,7.29650265]
["bitfinex","ETHUSD",1735540100673,29.97,3425.3,3425.2,9.46993265]
["bitfinex","ETHUSD",1735540100973,33.3,3425.3,3425.2,9.46993265]
["bitfinex","ETHUSD",1735540102380,33.3,3425.3,3425.2,13.08632144]
["bitfinex","ETHUSD",1735540103249,36.63,3425.3,3425.2,13.08632144]
["bitfinex","ETHUSD",1735540103445,36.63,3425.3,3425.2,10.28352513]
["bitfinex","ETHUSD",1735540103651,36.63,3425.3,3425.2,2.96970634]
["bitfinex","ETHUSD",1735540104383,39.58469247,3425.3,3425.2,0.05017634]
["bitfinex","ETHUSD",1735540104735,36.63,3425.3,3425.0,7.13880026]
["bitfinex","ETHUSD",1735540105100,36.63,3425.3,3425.1,0.0500861]
["bitfinex","ETHUSD",1735540105807,1.5993,3425.2,3425.0,3.62007568]
["bitfinex","ETHUSD",1735540106106,1.5993,3425.2,3425.1,0.05026824]
["bitfinex","ETHUSD",1735540106766,39.96,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1735540106964,39.96,3425.3,3425.1,2.96985824]
["bitfinex","ETHUSD",1735540107298,44.45929957,3425.3,3425.2,0.05024341]
["bitfinex","ETHUSD",1735540107512,44.45929957,3425.3,3425.0,3.01761304]
["bitfinex","ETHUSD",1735540107650,44.45929957,3425.3,3424.7,3.62007568]
["bitfinex","ETHUSD",1735540107651,1.503,3425.2,3425.1,3.01761304]
["bitfinex","ETHUSD",1735540107851,1.503,3425.2,3425.1,3.06797716]
["bitfinex","ETHUSD",1735540108153,4.833,3425.2,3425.1,3.01761304]
["bitfinex","ETHUSD",1735540108387,3.33,3425.2,3425.1,3.06799634]
["bitfinex","ETHUSD",1735540109000,3.33,3425.2,3425.1,2.46415643]
["bitfinex","ETHUSD",1735540109506,6.16227048,3425.2,3425.1,2.46415643]
["bitfinex","ETHUSD",1735540110320,3.33,3425.2,3425.1,0.0503833]
["bitfinex","ETHUSD",1735540110513,6.66,3425.2,3425.1,0.0503833]
["bitfinex","ETHUSD",1735540112461,6.66,3425.2,3425.1,2.9700033]
["bitfinex","ETHUSD",1735540112676,6.66,3425.2,3425.1,3.06799634]
["bitfinex","ETHUSD",1735540113009,11.493,3425.2,3425.1,3.01761304]
["bitfinex","ETHUSD",1735540113204,14.48929957,3425.2,3425.1,3.01761304]
["bitfinex","ETHUSD",1735540113705,14.48929957,3425.2,3425.1,1.80997558]
["bitfinex","ETHUSD",1735540115113,11.493,3425.2,3425.1,1.80997558]
["bitfinex","ETHUSD",1735540115265,14.823,3425.2,3425.1,1.86065608]
["bitfinex","ETHUSD",1735540115763,14.823,3425.2,3425.1,0.0506805]
["bitfinex","ETHUSD",1735540116984,13.32,3425.2,3425.0,5.33293077]
["bitfinex","ETHUSD",1735540117183,13.32,3425.2,3425.1,0.05075722]
["bitfinex","ETHUSD",1735540117400,13.32,3425.2,3425.1,2.97037722]
["bitfinex","ETHUSD",1735540117803,16.65,3425.2,3425.1,2.97037722]
["bitfinex","ETHUSD",1735540118339,16.65,3425.2,3425.1,5.38367799]
["bitfinex","ETHUSD",1735540119427,16.65,3425.2,3425.1,9.68996799]
["bitfinex","ETHUSD",1735540119634,16.65,3425.2,3425.1,5.38367799]
["bitfinex","ETHUSD",1735540119787,16.65,3425.2,3425.1,2.97037722]
["bitfinex","ETHUSD",1735540119986,16.65,3425.2,3425.1,6.77515722]
["bitfinex","ETHUSD",1735540120203,19.98,3425.2,3425.1,6.77515722]
["bitfinex","ETHUSD",1735540122649,23.26,3425.2,3425.1,6.77515722]
["bitfinex","ETHUSD",1735540122964,23.26,3425.2,3425.1,4.63137722]
["bitfinex","ETHUSD",1735540123109,23.26,3425.2,3425.1,6.64393722]
["bitfinex","ETHUSD",1735540123311,23.26,3425.2,3425.1,2.97037722]
["bitfinex","ETHUSD",1735540123541,23.26,3425.2,3425.1,6.5904529]
["bitfinex","ETHUSD",1735540124890,23.26,3425.2,3425.1,2.97037722]
["bitfinex","ETHUSD",1735540125074,26.59,3425.2,3425.1,0.05075722]
["bitfinex","ETHUSD",1735540126289,26.59,3425.2,3425.1,3.06466423]
["bitfinex","ETHUSD",1735540127494,29.92,3425.2,3425.1,3.06466423]
["bitfinex","ETHUSD",1735540129513,29.92,3425.2,3425.1,5.98428423]
["bitfinex","ETHUSD",1735540129691,29.92,3425.2,3425.1,8.79194423]
["bitfinex","ETHUSD",1735540129896,33.25,3425.2,3425.1,8.79194423]
["bitfinex","ETHUSD",1735540130330,33.25,3425.2,3425.1,5.98428423]
["bitfinex","ETHUSD",1735540131133,33.25,3425.2,3425.1,2.97037722]
["bitfinex","ETHUSD",1735540132378,36.58,3425.2,3425.1,2.97037722]
["bitfinex","ETHUSD",1735540133622,36.58,3425.2,3425.1,5.28695722]
["bitfinex","ETHUSD",1735540134422,36.58,3425.2,3425.1,2.97037722]
["bitfinex","ETHUSD",1735540134618,36.58,3425.2,3425.1,5.05433722]
["bitfinex","ETHUSD",1735540134800,39.91,3425.2,3425.1,5.05433722]
["bitfinex","ETHUSD",1735540135124,39.91,3425.2,3425.1,2.97037722]
["bitfinex","ETHUSD",1735540136925,39.91,3425.2,3425.1,0.05075722]
["bitfinex","ETHUSD",1735540137133,43.24,3425.2,3425.1,0.05075722]
["bitfinex","ETHUSD",1735540137435,43.24,3425.2,3425.1,3.06902448]
["bitfinex","ETHUSD",1735540138234,45.23566561,3425.2,3425.1,3.06902448]
["bitfinex","ETHUSD",1735540138596,45.23566561,3425.2,3425.1,3.01826726]
["bitfinex","ETHUSD",1735540139218,45.23566561,3425.2,3425.0,3.01826726]
["bitfinex","ETHUSD",1735540139403,46.57,3425.2,3425.0,3.01826726]
["bitfinex","ETHUSD",1735540139604,46.57,3425.2,3425.0,5.93794726]
["bitfinex","ETHUSD",1735540139935,46.57,3425.2,3425.1,2.96992659]
["bitfinex","ETHUSD",1735540140536,46.57,3425.2,3424.9,3.01826726]
["bitfinex","ETHUSD",1735540140690,2.9197,3425.0,3424.9,1.00984917]
["bitfinex","ETHUSD",1735540140891,2.91979,3424.9,3424.8,0.85123864]
["bitfinex","ETHUSD",1735540141241,5.97258631,3424.9,3424.8,0.85123864]
["bitfinex","ETHUSD",1735540141445,6.22258631,3424.9,3424.8,0.85123864]
["bitfinex","ETHUSD",1735540141586,8.71888588,3424.9,3424.8,0.85123864]
["bitfinex","ETHUSD",1735540141790,12.04888588,3424.9,3424.8,0.85123864]
["bitfinex","ETHUSD",1735540142594,9.12909588,3424.9,3423.6,4.12922248]
["bitfinex","ETHUSD",1735540144052,9.12909588,3424.9,3423.8,1.20835248]
["bitfinex","ETHUSD",1735540144195,1.50451155,3424.8,3423.8,1.20835248]
["bitfinex","ETHUSD",1735540144676,6.66,3424.9,3424.3,2.92024]
["bitfinex","ETHUSD",1735540144792,6.66,3424.9,3423.8,1.20835248]
["bitfinex","ETHUSD",1735540144998,6.66,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1735540145648,6.66,3424.9,3424.3,2.92028]
["bitfinex","ETHUSD",1735540146295,6.66,3424.9,3424.2,1.20835248]
["bitfinex","ETHUSD",1735540146496,6.66,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1735540146714,9.99,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1735540148984,13.32,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1735540149881,13.32,3424.9,3424.6,1.20835248]
["bitfinex","ETHUSD",1735540150785,13.32,3424.9,3424.6,4.12838248]
["bitfinex","ETHUSD",1735540151181,13.32,3424.9,3424.6,2.07354207]
["bitfinex","ETHUSD",1735540151383,16.65,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1735540152787,16.65,3424.9,3424.8,4.73239872]
["bitfinex","ETHUSD",1735540153997,16.65,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1735540154139,19.98,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1735540156566,19.98,3424.9,3424.8,4.7250186]
["bitfinex","ETHUSD",1735540156888,23.31,3424.9,3424.8,5.56615898]
["bitfinex","ETHUSD",1735540157995,23.31,3424.9,3424.8,4.7250186]
["bitfinex","ETHUSD",1735540159358,23.31,3424.9,3424.8,4.12328462]
["bitfinex","ETHUSD",1735540159542,26.64,3424.9,3424.8,4.12328462]
["bitfinex","ETHUSD",1735540160688,26.64,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1735540162189,29.97,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1735540164596,33.3,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1735540166072,33.3,3424.9,3424.8,4.12343505]
["bitfinex","ETHUSD",1735540166478,33.3,3424.9,3424.8,1.20356505]
["bitfinex","ETHUSD",1735540166698,36.29629957,3424.9,3424.8,1.20356505]
["bitfinex","ETHUSD",1735540166907,39.62629957,3424.9,3424.8,1.20356505]
["bitfinex","ETHUSD",1735540168389,39.62629957,3424.9,3424.6,1.20356505]
["bitfinex","ETHUSD",1735540169490,42.95629957,3424.9,3424.6,1.20356505]
["bitfinex","ETHUSD",1735540169688,2.99629957,3424.8,3424.5,4.12365505]
["bitfinex","ETHUSD",1735540171093,2.99629957,3424.8,3424.5,2.92009]
["bitfinex","ETHUSD",1735540171294,2.99629957,3424.8,3424.4,1.20356505]
["bitfinex","ETHUSD",1735540171819,6.32629957,3424.8,3424.4,1.20356505]
["bitfinex","ETHUSD",1735540172025,6.32629957,3424.8,3424.4,4.12377505]
["bitfinex","ETHUSD",1735540174323,6.66,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1735540174635,6.66,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1735540176729,9.99,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1735540178328,9.99,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1735540179039,13.32,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1735540180338,13.32,3424.8,3424.7,4.12352505]
["bitfinex","ETHUSD",1735540181043,13.32,3424.8,3424.7,4.71128038]
["bitfinex","ETHUSD",1735540181542,16.65,3424.8,3424.7,7.52084683]
["bitfinex","ETHUSD",1735540181893,16.65,3424.8,3424.7,10.40578683]
["bitfinex","ETHUSD",1735540183049,16.65,3424.8,3424.7,9.81672683]
["bitfinex","ETHUSD",1735540183259,16.65,3424.8,3424.7,8.61316178]
["bitfinex","ETHUSD",1735540184004,19.98,3424.8,3424.7,8.61316178]
["bitfinex","ETHUSD",1735540184554,19.98,3424.8,3424.7,7.42859533]
["bitfinex","ETHUSD",1735540184719,19.98,3424.8,3424.7,5.13271533]
["bitfinex","ETHUSD",1735540184920,19.98,3424.8,3424.7,3.50771533]
["bitfinex","ETHUSD",1735540185975,19.98,3424.8,3424.7,5.91824297]
["bitfinex","ETHUSD",1735540186587,23.31,3424.8,3424.7,5.91824297]
["bitfinex","ETHUSD",1735540188270,23.31,3424.8,3424.7,5.33048764]
["bitfinex","ETHUSD",1735540188472,26.30629957,3424.8,3424.7,5.33048764]
["bitfinex","ETHUSD",1735540188977,29.63629957,3424.8,3424.6,3.01315956]
["bitfinex","ETHUSD",1735540189157,1.6381,3424.7,3424.6,3.01315956]
["bitfinex","ETHUSD",1735540190580,1.6381,3424.7,3424.6,1.80978443]
["bitfinex","ETHUSD",1735540191451,4.9681,3424.7,3424.6,1.80978443]
["bitfinex","ETHUSD",1735540191659,7.96439957,3424.7,3424.6,1.80978443]
["bitfinex","ETHUSD",1735540191982,7.96439957,3424.7,3424.6,1.20701407]
["bitfinex","ETHUSD",1735540192269,7.96439957,3424.7,3424.6,4.12705407]
["bitfinex","ETHUSD",1735540192875,7.96439957,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1735540193893,11.29439957,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1735540195277,9.65629957,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1735540195499,6.66,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1735540196221,9.99,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1735540198634,13.32,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1735540201252,16.65,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1735540202387,16.65,3424.7,3424.6,5.33366667]
["bitfinex","ETHUSD",1735540202733,19.64629957,3424.7,3424.6,2.41362667]
["bitfinex","ETHUSD",1735540202974,21.20629957,3424.7,3424.6,2.41362667]
["bitfinex","ETHUSD",1735540203487,21.20629957,3424.7,3424.6,5.33366667]
["bitfinex","ETHUSD",1735540203687,21.54,3424.7,3424.6,5.33366667]
["bitfinex","ETHUSD",1735540204540,21.54,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1735540206092,21.54,3424.7,3424.6,5.33366667]
["bitfinex","ETHUSD",1735540206407,24.87,3424.7,3424.6,5.33366667]
["bitfinex","ETHUSD",1735540207056,23.31,3424.7,3424.6,5.33366667]
["bitfinex","ETHUSD",1735540208057,23.31,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1735540208758,26.64,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1735540209287,26.64,3424.7,3424.6,7.93519296]
["bitfinex","ETHUSD",1735540209445,26.64,3424.7,3424.6,7.74681296]
["bitfinex","ETHUSD",1735540209644,26.64,3424.7,3424.6,5.44268296]
["bitfinex","ETHUSD",1735540210088,26.64,3424.7,3424.6,4.55734]
["bitfinex","ETHUSD",1735540210298,26.64,3424.7,3424.6,5.93119956]
["bitfinex","ETHUSD",1735540210463,28.2,3424.7,3424.6,5.93119956]
["bitfinex","ETHUSD",1735540210842,26.64,3424.7,3424.6,5.93119956]
["bitfinex","ETHUSD",1735540211258,29.97,3424.7,3424.6,5.93119956]
["bitfinex","ETHUSD",1735540212892,29.97,3424.7,3424.6,2.91804]
["bitfinex","ETHUSD",1735540213448,31.5051,3424.7,3424.6,2.91804]
["bitfinex","ETHUSD",1735540213700,37.83139957,3424.7,3424.6,2.91804]
["bitfinex","ETHUSD",1735540215715,37.83139957,3424.7,3424.6,5.33153441]
["bitfinex","ETHUSD",1735540216474,41.16139957,3424.7,3424.6,5.33153441]
["bitfinex","ETHUSD",1735540216813,41.16139957,3424.7,3424.6,2.41349441]
["bitfinex","ETHUSD",1735540218132,41.21279957,3424.7,3424.6,2.41349441]
["bitfinex","ETHUSD",1735540218577,41.21279957,3424.7,3424.5,1.81054229]
["bitfinex","ETHUSD",1735540218920,4.58279957,3424.6,3424.5,1.81054229]
["bitfinex","ETHUSD",1735540220187,1.5865,3424.5,3424.4,1.20718827]
["bitfinex","ETHUSD",1735540220389,7.30942631,3424.5,3424.4,1.20718827]
["bitfinex","ETHUSD",1735540221721,10.63942631,3424.5,3424.4,1.20718827]
["bitfinex","ETHUSD",1735540222020,1.5865,3424.4,3424.0,1.20718827]
["bitfinex","ETHUSD",1735540222318,4.38929631,3424.1,3424.0,1.20718827]
["bitfinex","ETHUSD",1735540222976,7.55976631,3424.1,3424.0,1.20718827]
["bitfinex","ETHUSD",1735540223167,7.55976631,3424.1,3423.9,2.70054229]
["bitfinex","ETHUSD",1735540223168,4.63929631,3424.1,3423.9,0.89]
["bitfinex","ETHUSD",1735540223369,4.50706,3424.0,3423.9,0.89]
["bitfinex","ETHUSD",1735540223575,5.46806844,3424.0,3423.9,0.89]
["bitfinex","ETHUSD",1735540224085,8.79806844,3424.0,3423.9,0.89]
["bitfinex","ETHUSD",1735540225474,4.50734,3423.7,3423.2,1.20718827]
["bitfinex","ETHUSD",1735540225741,1.5865,3423.3,3423.2,1.20718827]
["bitfinex","ETHUSD",1735540226616,4.9224,3423.3,3423.2,1.20718827]
["bitfinex","ETHUSD",1735540226827,5.98700963,3423.3,3423.2,1.20718827]
["bitfinex","ETHUSD",1735540227039,1.5924,3423.2,3423.0,0.45723529]
["bitfinex","ETHUSD",1735540227595,3.33,3423.3,3423.0,0.45723529]
["bitfinex","ETHUSD",1735540227773,3.33,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1735540228918,6.66,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1735540231396,9.99,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1735540232138,11.14824,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1735540232456,11.14824,3423.3,3423.0,0.45723529]
["bitfinex","ETHUSD",1735540232656,9.99,3423.3,3423.0,3.37863529]
["bitfinex","ETHUSD",1735540232814,9.99,3423.3,3423.0,0.45723529]
["bitfinex","ETHUSD",1735540233021,9.99,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1735540233641,9.99,3423.3,3423.2,4.44054]
["bitfinex","ETHUSD",1735540233807,13.32,3423.3,3423.2,4.44054]
["bitfinex","ETHUSD",1735540234148,13.32,3423.3,3423.2,7.25043053]
["bitfinex","ETHUSD",1735540234332,7.47768,3423.3,3423.2,7.29848554]
["bitfinex","ETHUSD",1735540234644,3.09594,3423.3,3423.2,7.29848554]
["bitfinex","ETHUSD",1735540236349,0.58362,3423.3,3423.2,7.29848554]
["bitfinex","ETHUSD",1735540236852,1e-05,3423.3,3423.2,7.29848554]
["bitfinex","ETHUSD",1735540237370,1e-05,3423.3,3423.2,7.88405662]
["bitfinex","ETHUSD",1735540237865,1e-05,3423.3,3423.2,9.91604936]
["bitfinex","ETHUSD",1735540238163,1e-05,3424.0,3423.9,2.80279631]
["bitfinex","ETHUSD",1735540238309,1e-05,3424.0,3423.9,12.96702894]
["bitfinex","ETHUSD",1735540238509,1e-05,3424.0,3423.9,11.79063283]
["bitfinex","ETHUSD",1735540238806,3.33001,3424.0,3423.9,11.79063283]
["bitfinex","ETHUSD",1735540241556,6.66001,3424.0,3423.9,7.43806652]
["bitfinex","ETHUSD",1735540241725,6.66001,3424.0,3423.9,5.21204652]
["bitfinex","ETHUSD",1735540242150,6.66001,3424.0,3423.9,3.69274652]
["bitfinex","ETHUSD",1735540242957,6.66001,3424.0,3423.9,5.49732835]
["bitfinex","ETHUSD",1735540244476,9.99001,3424.0,3423.9,3.69274652]
["bitfinex","ETHUSD",1735540245669,9.99001,3424.0,3423.9,4.89621693]
["bitfinex","ETHUSD",1735540246112,9.99001,3424.0,3423.9,5.48004326]
["bitfinex","ETHUSD",1735540247161,13.32001,3424.0,3423.9,4.27657285]
["bitfinex","ETHUSD",1735540248263,13.32001,3424.0,3423.9,5.44419385]
["bitfinex","ETHUSD",1735540248473,13.32001,3424.0,3423.9,5.44219385]
["bitfinex","ETHUSD",1735540249438,16.65001,3424.0,3423.9,5.44219385]
["bitfinex","ETHUSD",1735540250073,16.65001,3424.0,3423.9,4.13607489]
["bitfinex","ETHUSD",1735540250281,16.65001,3424.0,3423.9,2.96845389]
["bitfinex","ETHUSD",1735540251980,19.98001,3424.0,3423.9,2.96845389]
["bitfinex","ETHUSD",1735540254363,23.31001,3424.0,3423.9,2.96845389]
["bitfinex","ETHUSD",1735540255359,23.31001,3424.0,3423.9,2.96700311]
["bitfinex","ETHUSD",1735540255885,23.31001,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1735540256054,23.31001,3424.0,3423.9,2.96723787]
["bitfinex","ETHUSD",1735540256740,26.64001,3424.0,3423.9,2.96723787]
["bitfinex","ETHUSD",1735540256965,26.64001,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1735540257131,27.35072746,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1735540257338,26.64001,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1735540259077,29.97001,3424.0,3423.9,2.96723787]
["bitfinex","ETHUSD",1735540259436,29.97001,3424.0,3423.9,4.17139152]
["bitfinex","ETHUSD",1735540260912,29.97001,3424.0,3423.9,2.96723787]
["bitfinex","ETHUSD",1735540261679,33.30001,3424.0,3423.9,2.96723787]
["bitfinex","ETHUSD",1735540261840,34.84711,3424.0,3423.9,2.96723787]
["bitfinex","ETHUSD",1735540262583,34.84711,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1735540263343,33.30001,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1735540264097,36.63001,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1735540265263,36.63001,3424.0,3423.9,2.96723787]
["bitfinex","ETHUSD",1735540266598,39.96001,3424.0,3423.9,2.96723787]
["bitfinex","ETHUSD",1735540266896,39.96001,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1735540269030,43.29001,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1735540271331,43.29001,3424.0,3423.9,4.46604]
["bitfinex","ETHUSD",1735540271539,46.62001,3424.0,3423.9,4.51263786]
["bitfinex","ETHUSD",1735540272068,46.62001,3424.0,3423.9,5.71875692]
["bitfinex","ETHUSD",1735540273548,46.62001,3424.0,3423.9,6.31721969]
["bitfinex","ETHUSD",1735540274653,49.95001,3424.0,3423.9,6.91874697]
["bitfinex","ETHUSD",1735540275646,49.95001,3424.0,3423.9,6.87214911]
["bitfinex","ETHUSD",1735540275872,49.95001,3424.0,3423.9,8.15313382]
["bitfinex","ETHUSD",1735540277002,53.28001,3424.0,3423.9,8.15313382]
["bitfinex","ETHUSD",1735540277207,53.28001,3424.0,3423.9,5.74702471]
["bitfinex","ETHUSD",1735540278664,53.28001,3424.0,3423.9,13.20113272]
["bitfinex","ETHUSD",1735540278804,53.28001,3424.0,3423.9,11.54472272]
["bitfinex","ETHUSD",1735540279138,53.28001,3424.0,3423.9,8.52785471]
["bitfinex","ETHUSD",1735540279772,56.61001,3424.0,3423.9,8.52785471]
["bitfinex","ETHUSD",1735540280155,56.61001,3424.0,3423.9,4.20162471]
["bitfinex","ETHUSD",1735540280664,56.61001,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1735540282480,61.53141,3424.0,3423.9,5.94754046]
["bitfinex","ETHUSD",1735540283479,61.53141,3424.0,3423.9,5.34244788]
["bitfinex","ETHUSD",1735540284761,61.53141,3424.0,3423.9,4.73713802]
["bitfinex","ETHUSD",1735540285063,64.86141,3424.0,3423.9,4.73713802]
["bitfinex","ETHUSD",1735540285727,63.27001,3424.0,3423.9,4.73713802]
["bitfinex","ETHUSD",1735540286166,63.27001,3424.0,3423.9,6.80765552]
["bitfinex","ETHUSD",1735540286363,63.27001,3424.0,3423.9,5.38898826]
["bitfinex","ETHUSD",1735540286681,64.89311,3424.0,3423.9,5.34244788]
["bitfinex","ETHUSD",1735540287219,64.89311,3424.0,3423.9,2.42180788]
["bitfinex","ETHUSD",1735540287423,68.22311,3424.0,3423.8,3.02690046]
["bitfinex","ETHUSD",1735540287880,2.99629957,3423.9,3423.8,3.02690046]
["bitfinex","ETHUSD",1735540288066,4.61939957,3423.9,3423.8,3.02690046]
["bitfinex","ETHUSD",1735540288804,4.61939957,3423.9,3423.8,2.42490408]
["bitfinex","ETHUSD",1735540289866,7.94939957,3423.9,3423.8,2.42490408]
["bitfinex","ETHUSD",1735540290570,1.6231,3423.8,3423.7,1.21281378]
["bitfinex","ETHUSD",1735540290915,4.61939957,3423.8,3423.7,1.21281378]
["bitfinex","ETHUSD",1735540292224,1.6231,3423.7,3423.4,1.21281378]
["bitfinex","ETHUSD",1735540293004,1.6231,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1735540293198,1.6231,3423.7,3423.4,1.21281378]
["bitfinex","ETHUSD",1735540293385,1.6231,3423.7,3423.6,0.04702703]
["bitfinex","ETHUSD",1735540293590,3.33,3423.8,3423.3,1.66996442]
["bitfinex","ETHUSD",1735540293924,3.33,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1735540294703,3.33,3423.8,3423.7,4.74003067]
["bitfinex","ETHUSD",1735540294901,6.66,3423.8,3423.7,4.74003067]
["bitfinex","ETHUSD",1735540295196,6.66,3423.8,3423.7,4.78702326]
["bitfinex","ETHUSD",1735540295833,6.66,3423.8,3423.7,2.96780259]
["bitfinex","ETHUSD",1735540297521,9.99,3423.8,3423.7,5.38998434]
["bitfinex","ETHUSD",1735540298327,14.60939957,3423.8,3423.7,2.46917434]
["bitfinex","ETHUSD",1735540298685,14.60939957,3423.8,3423.7,0.04699259]
["bitfinex","ETHUSD",1735540298934,14.60939957,3423.8,3423.6,2.42218175]
["bitfinex","ETHUSD",1735540299887,17.93939957,3423.8,3423.6,2.42218175]
["bitfinex","ETHUSD",1735540300307,17.93939957,3423.8,3423.5,1.21155574]
["bitfinex","ETHUSD",1735540300520,2.99629957,3423.7,3423.5,1.21155574]
["bitfinex","ETHUSD",1735540302358,6.32629957,3423.7,3423.5,1.21155574]
["bitfinex","ETHUSD",1735540302926,3.33,3423.7,3423.5,1.21155574]
["bitfinex","ETHUSD",1735540303304,3.33,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1735540303604,3.33,3423.7,3423.6,4.50342703]
["bitfinex","ETHUSD",1735540303952,9.34815,3423.8,3423.7,4.45631]
["bitfinex","ETHUSD",1735540304119,9.34815,3423.8,3423.7,7.99803259]
["bitfinex","ETHUSD",1735540304302,9.34815,3423.8,3423.7,8.82034105]
["bitfinex","ETHUSD",1735540304505,9.34815,3423.8,3423.7,5.99663105]
["bitfinex","ETHUSD",1735540304704,12.67815,3423.8,3423.7,8.29856105]
["bitfinex","ETHUSD",1735540304902,12.67815,3423.8,3423.7,5.99663105]
["bitfinex","ETHUSD",1735540305107,12.67815,3423.8,3423.7,13.41255105]
["bitfinex","ETHUSD",1735540305323,12.67815,3423.8,3423.7,11.33857105]
["bitfinex","ETHUSD",1735540305937,12.67815,3423.8,3423.7,9.84524259]
["bitfinex","ETHUSD",1735540306141,12.67815,3423.8,3423.7,8.30974259]
["bitfinex","ETHUSD",1735540306309,12.67815,3423.8,3423.7,4.69024602]
["bitfinex","ETHUSD",1735540307208,16.00815,3423.8,3423.7,4.69024602]
["bitfinex","ETHUSD",1735540307644,16.00815,3423.8,3423.7,2.96780259]
["bitfinex","ETHUSD",1735540309367,16.00815,3423.8,3423.7,5.38923924]
["bitfinex","ETHUSD",1735540309662,19.33815,3423.8,3423.7,5.38923924]
["bitfinex","ETHUSD",1735540310651,19.33815,3423.8,3423.7,6.84869533]
["bitfinex","ETHUSD",1735540311957,19.33815,3423.8,3423.7,7.45363689]
["bitfinex","ETHUSD",1735540312174,22.66815,3423.8,3423.7,7.45363689]
["bitfinex","ETHUSD",1735540313108,15.3664,3423.8,3423.7,9.76505868]
["bitfinex","ETHUSD",1735540313410,13.90603,3423.8,3423.7,9.76505868]
["bitfinex","ETHUSD",1735540313907,9.52492,3423.8,3423.7,9.76505868]
["bitfinex","ETHUSD",1735540314114,8.06455,3423.8,3423.7,9.76505868]
["bitfinex","ETHUSD",1735540314703,7.06112165,3423.8,3423.7,9.76505868]
["bitfinex","ETHUSD",1735540315715,3.08937165,3423.9,3423.8,4.45623]
["bitfinex","ETHUSD",1735540315880,3.08937165,3423.9,3423.8,12.80598831]
["bitfinex","ETHUSD",1735540316308,3.08937165,3423.9,3423.8,12.85250084]
["bitfinex","ETHUSD",1735540317011,4.95909165,3423.9,3423.8,12.85250084]
["bitfinex","ETHUSD",1735540317224,3.49881165,3423.9,3423.8,12.85250084]
["bitfinex","ETHUSD",1735540317528,2.03853165,3423.9,3423.8,12.85250084]
["bitfinex","ETHUSD",1735540317926,65.71798165,3424.0,3423.8,9.93177084]
["bitfinex","ETHUSD",1735540318123,64.25770165,3424.0,3423.9,11.01369609]
["bitfinex","ETHUSD",1735540318439,64.25770165,3424.0,3423.9,11.05974306]
["bitfinex","ETHUSD",1735540319289,67.58770165,3424.0,3423.9,11.05974306]
["bitfinex","ETHUSD",1735540319692,67.58770165,3424.0,3423.9,9.52765306]
["bitfinex","ETHUSD",1735540320446,67.58770165,3424.0,3423.9,4.60028697]
["bitfinex","ETHUSD",1735540321149,67.58770165,3424.0,3423.9,10.35192077]
["bitfinex","ETHUSD",1735540321294,67.58770165,3424.0,3423.9,10.55400077]
["bitfinex","ETHUSD",1735540321648,67.58770165,3424.0,3423.9,11.12980415]
["bitfinex","ETHUSD",1735540321856,70.91770165,3424.0,3423.9,11.12980415]
["bitfinex","ETHUSD",1735540321991,70.91770165,3424.0,3423.9,10.81663415]
["bitfinex","ETHUSD",1735540322186,69.45742165,3424.0,3423.9,10.77058718]
["bitfinex","ETHUSD",1735540322391,65.07658165,3424.0,3423.9,10.77058718]
["bitfinex","ETHUSD",1735540322644,65.07658165,3424.0,3423.9,7.19242035]
["bitfinex","ETHUSD",1735540325022,68.40658165,3424.0,3423.9,7.19242035]
["bitfinex","ETHUSD",1735540325236,68.40658165,3424.0,3423.9,5.17609035]
["bitfinex","ETHUSD",1735540325566,68.40658165,3424.0,3423.9,7.41159035]
["bitfinex","ETHUSD",1735540325746,67.81900129,3424.0,3423.9,7.41159035]
["bitfinex","ETHUSD",1735540326469,67.81900129,3424.0,3423.9,8.57911535]
["bitfinex","ETHUSD",1735540326960,71.14900129,3424.0,3423.9,8.57911535]
["bitfinex","ETHUSD",1735540329148,71.14900129,3424.0,3423.9,11.59630845]
["bitfinex","ETHUSD",1735540329456,74.47900129,3424.0,3423.9,11.59630845]
["bitfinex","ETHUSD",1735540329974,74.47900129,3424.0,3423.9,8.57911535]
["bitfinex","ETHUSD",1735540331813,77.80900129,3424.0,3423.9,8.57911535]
["bitfinex","ETHUSD",1735540334316,81.13900129,3424.0,3423.9,8.57911535]
["bitfinex","ETHUSD",1735540336624,84.46900129,3424.0,3423.9,8.57911535]
["bitfinex","ETHUSD",1735540337167,84.46900129,3424.0,3423.9,4.71001535]
["bitfinex","ETHUSD",1735540337483,84.46900129,3424.0,3423.9,6.90563838]
["bitfinex","ETHUSD",1735540337819,84.46900129,3424.0,3423.9,3.49644338]
["bitfinex","ETHUSD",1735540338918,87.79900129,3424.0,3423.9,3.49644338]
["bitfinex","ETHUSD",1735540339624,87.79900129,3424.0,3423.9,5.53351338]
["bitfinex","ETHUSD",1735540339823,87.79900129,3424.0,3423.9,3.49644338]
["bitfinex","ETHUSD",1735540340223,87.79900129,3424.0,3423.9,6.73732886]
["bitfinex","ETHUSD",1735540340422,87.79900129,3424.0,3423.9,8.34752886]
["bitfinex","ETHUSD",1735540340867,87.79900129,3424.0,3423.9,11.36416214]
["bitfinex","ETHUSD",1735540341038,87.79900129,3424.0,3423.9,11.41021871]
["bitfinex","ETHUSD",1735540341448,91.12900129,3424.0,3423.9,11.41021871]
["bitfinex","ETHUSD",1735540341651,91.12900129,3424.0,3423.9,9.80001871]
["bitfinex","ETHUSD",1735540341823,91.12900129,3424.0,3423.9,8.67942323]
["bitfinex","ETHUSD",1735540342583,91.12900129,3424.0,3423.9,5.66278995]
["bitfinex","ETHUSD",1735540342981,91.12900129,3424.0,3423.9,5.61673338]
["bitfinex","ETHUSD",1735540343814,94.45900129,3424.0,3423.9,5.61673338]
["bitfinex","ETHUSD",1735540344143,94.45900129,3424.0,3423.9,7.11037786]
["bitfinex","ETHUSD",1735540346235,97.78900129,3424.0,3423.9,7.11037786]
["bitfinex","ETHUSD",1735540346597,97.78900129,3424.0,3423.9,11.59248115]
["bitfinex","ETHUSD",1735540346801,93.45575226,3424.0,3423.9,11.59248115]
["bitfinex","ETHUSD",1735540346985,89.07491226,3424.0,3423.9,13.20194194]
["bitfinex","ETHUSD",1735540347517,83.23379226,3424.0,3423.9,13.15598115]
["bitfinex","ETHUSD",1735540347687,81.77351226,3424.0,3423.9,13.20194194]
["bitfinex","ETHUSD",1735540348038,78.85295226,3424.0,3423.9,15.42901629]
["bitfinex","ETHUSD",1735540348386,74.55222047,3424.0,3423.9,15.42901629]
["bitfinex","ETHUSD",1735540348588,73.09194047,3424.0,3423.9,15.42901629]
["bitfinex","ETHUSD",1735540349740,71.63166047,3424.0,3423.9,17.4210622]
["bitfinex","ETHUSD",1735540350037,70.17138047,3424.0,3423.9,17.4210622]
["bitfinex","ETHUSD",1735540350922,70.17138047,3424.0,3423.9,13.20194194]
["bitfinex","ETHUSD",1735540351130,73.50138047,3424.0,3423.9,13.20194194]
["bitfinex","ETHUSD",1735540351332,69.07156495,3424.0,3423.9,13.20194194]
["bitfinex","ETHUSD",1735540351638,48.89862368,3424.0,3423.9,17.92637069]
["bitfinex","ETHUSD",1735540351845,43.05062368,3424.0,3423.9,17.92637069]
["bitfinex","ETHUSD",1735540351983,35.55817384,3424.0,3423.9,52.92637069]
["bitfinex","ETHUSD",1735540352183,35.55817384,3424.0,3423.9,50.12357438]
["bitfinex","ETHUSD",1735540352403,26.24807149,3424.0,3423.9,50.12357438]
["bitfinex","ETHUSD",1735540352816,26.24807149,3424.0,3423.9,52.88107567]
["bitfinex","ETHUSD",1735540353028,20.83304649,3424.0,3423.9,52.88107567]
["bitfinex","ETHUSD",1735540353389,21.24299649,3424.0,3423.9,52.88107567]
["bitfinex","ETHUSD",1735540353785,16.68003361,3424.0,3423.9,52.88107567]
["bitfinex","ETHUSD",1735540353994,16.4523036,3424.0,3423.9,55.39584604]
["bitfinex","ETHUSD",1735540354399,13.5321636,3424.0,3423.9,55.39584604]
["bitfinex","ETHUSD",1735540354947,10.6120236,3424.0,3423.9,55.14584604]
["bitfinex","ETHUSD",1735540355092,9.1519536,3424.0,3423.9,55.39584604]
["bitfinex","ETHUSD",1735540355294,4.7718336,3424.0,3423.9,54.39982309]
["bitfinex","ETHUSD",1735540356046,5.1816936,3424.0,3423.9,54.39982309]
["bitfinex","ETHUSD",1735540356343,3.7216236,3424.0,3423.9,54.39982309]
["bitfinex","ETHUSD",1735540356512,2.2615536,3424.0,3423.9,54.39982309]
["bitfinex","ETHUSD",1735540356939,0.8014836,3424.0,3423.9,19.39982309]
["bitfinex","ETHUSD",1735540357307,3.6e-06,3424.5,3424.3,3.402]
["bitfinex","ETHUSD",1735540357512,3.6e-06,3424.5,3424.4,14.94703701]
["bitfinex","ETHUSD",1735540357709,3.6e-06,3424.5,3424.4,14.9922367]
["bitfinex","ETHUSD",1735540357928,35.6282019,3424.7,3424.6,4.67504]
["bitfinex","ETHUSD",1735540358133,35.6282019,3424.7,3424.6,10.4970707]
["bitfinex","ETHUSD",1735540358312,38.9582019,3424.7,3424.6,10.4970707]
["bitfinex","ETHUSD",1735540359336,38.9582019,3424.7,3424.6,12.18920153]
["bitfinex","ETHUSD",1735540360647,36.87354475,3424.7,3424.6,14.18124744]
["bitfinex","ETHUSD",1735540361144,34.23231593,3424.7,3424.6,14.18124744]
["bitfinex","ETHUSD",1735540361328,24.01249593,3424.7,3424.6,14.43124744]
["bitfinex","ETHUSD",1735540361640,21.09261593,3424.7,3424.6,14.75868034]
["bitfinex","ETHUSD",1735540361994,19.91059457,3424.7,3424.6,14.75868034]
["bitfinex","ETHUSD",1735540362443,18.45065457,3424.7,3424.6,14.75868034]
["bitfinex","ETHUSD",1735540362944,16.99071457,3424.7,3424.6,14.75868034]
["bitfinex","ETHUSD",1735540363149,15.7874597,3424.7,3424.6,15.00210137]
["bitfinex","ETHUSD",1735540363303,14.3275597,3424.7,3424.6,15.32953427]
["bitfinex","ETHUSD",1735540363503,9.9478197,3424.7,3424.6,15.32953427]
["bitfinex","ETHUSD",1735540363765,9.9478197,3424.7,3424.6,15.62193427]
["bitfinex","ETHUSD",1735540364562,7.0279397,3424.7,3424.6,16.35686432]
["bitfinex","ETHUSD",1735540364719,4.1080597,3424.7,3424.6,20.89420593]
["bitfinex","ETHUSD",1735540365197,2.6481197,3424.7,3424.6,20.89420593]
["bitfinex","ETHUSD",1735540365396,21.74027847,3424.8,3424.7,5.21736]
["bitfinex","ETHUSD",1735540365601,21.74027847,3424.8,3424.7,15.87081991]
["bitfinex","ETHUSD",1735540365905,21.74027847,3424.8,3424.7,15.9151122]
["bitfinex","ETHUSD",1735540366449,17.36057847,3424.8,3424.7,50.9151122]
["bitfinex","ETHUSD",1735540366634,14.44077847,3424.8,3424.7,50.9151122]
["bitfinex","ETHUSD",1735540367405,11.52089847,3424.8,3424.7,51.65004225]
["bitfinex","ETHUSD",1735540367768,5.05756811,3424.8,3424.7,53.64208816]
["bitfinex","ETHUSD",1735540368143,3.80090949,3424.8,3424.7,53.64208816]
["bitfinex","ETHUSD",1735540368342,35.5803,3424.9,3424.8,6.88297]
["bitfinex","ETHUSD",1735540368547,32.27594609,3424.9,3424.8,13.0679336]
["bitfinex","ETHUSD",1735540368844,32.27594609,3424.9,3424.8,13.84698277]
["bitfinex","ETHUSD",1735540369052,27.94508175,3424.9,3424.8,13.51954987]
["bitfinex","ETHUSD",1735540369264,26.48518175,3424.9,3424.8,13.84698277]
["bitfinex","ETHUSD",1735540369456,21.44458175,3424.9,3424.8,13.84698277]
["bitfinex","ETHUSD",1735540369965,19.98468175,3424.9,3424.8,58.35863909]
["bitfinex","ETHUSD",1735540370118,23.31468175,3424.9,3424.8,58.35863909]
["bitfinex","ETHUSD",1735540370317,21.85478175,3424.9,3424.8,57.62370904]
["bitfinex","ETHUSD",1735540370816,21.85478175,3424.9,3424.8,22.62370904]
["bitfinex","ETHUSD",1735540371075,20.39488175,3424.9,3424.8,23.35863909]
["bitfinex","ETHUSD",1735540371659,20.0102829,3424.9,3424.8,17.64939433]
["bitfinex","ETHUSD",1735540372162,20.0102829,3424.9,3424.8,17.89939433]
["bitfinex","ETHUSD",1735540372569,23.3402829,3424.9,3424.8,17.89939433]
["bitfinex","ETHUSD",1735540373160,23.3402829,3424.9,3424.8,17.56873731]
["bitfinex","ETHUSD",1735540374266,23.3402829,3424.9,3424.8,13.36205272]
["bitfinex","ETHUSD",1735540374468,23.3402829,3424.9,3424.8,13.11205272]
["bitfinex","ETHUSD",1735540374799,23.3402829,3424.9,3424.8,13.36205272]
["bitfinex","ETHUSD",1735540375095,26.6702829,3424.9,3424.8,13.36205272]
["bitfinex","ETHUSD",1735540375563,21.25658487,3424.9,3424.8,13.36205272]
["bitfinex","ETHUSD",1735540376180,21.25658487,3424.9,3424.8,12.94941339]
["bitfinex","ETHUSD",1735540376343,21.25658487,3424.9,3424.8,12.69941339]
["bitfinex","ETHUSD",1735540376551,21.25658487,3424.9,3424.8,13.36205272]
["bitfinex","ETHUSD",1735540377460,23.57737281,3424.9,3424.8,13.11205272]
["bitfinex","ETHUSD",1735540377637,23.27757717,3424.9,3424.8,13.36205272]
["bitfinex","ETHUSD",1735540378066,16.57361923,3424.9,3424.8,13.03461982]
["bitfinex","ETHUSD",1735540378256,13.65381923,3424.9,3424.8,13.36205272]
["bitfinex","ETHUSD",1735540378547,10.73401923,3424.9,3424.8,13.36205272]
["bitfinex","ETHUSD",1735540378747,6.35431923,3424.9,3424.8,48.36205272]
["bitfinex","ETHUSD",1735540379056,6.15574676,3424.9,3424.8,48.36205272]
["bitfinex","ETHUSD",1735540379281,6.15574676,3424.9,3424.8,49.09698277]
["bitfinex","ETHUSD",1735540379282,4.51179152,3424.9,3424.8,49.09698277]
["bitfinex","ETHUSD",1735540379854,4.92199152,3424.9,3424.8,49.09698277]
["bitfinex","ETHUSD",1735540380061,4.92199152,3424.9,3424.8,14.09698277]
["bitfinex","ETHUSD",1735540380320,4.92199152,3424.9,3424.8,13.36205272]
["bitfinex","ETHUSD",1735540380475,3.61293704,3424.9,3424.8,15.87682309]
["bitfinex","ETHUSD",1735540382491,6.94293704,3424.9,3424.8,15.87682309]
["bitfinex","ETHUSD",1735540382693,5.13046601,3424.9,3424.8,15.87682309]
["bitfinex","ETHUSD",1735540383303,46.28730107,3425.2,3425.1,6.76522]
["bitfinex","ETHUSD",1735540383589,45.73218453,3425.2,3425.1,15.42554701]
["bitfinex","ETHUSD",1735540383788,45.73218453,3425.2,3425.1,15.467913]
["bitfinex","ETHUSD",1735540384569,45.73218453,3425.2,3425.1,15.717913]
["bitfinex","ETHUSD",1735540384765,49.06218453,3425.2,3425.1,15.717913]
["bitfinex","ETHUSD",1735540385170,49.06218453,3425.2,3425.1,15.467913]
["bitfinex","ETHUSD",1735540385468,49.06218453,3425.2,3425.1,15.717913]
["bitfinex","ETHUSD",1735540385893,49.06218453,3425.2,3425.1,15.467913]
["bitfinex","ETHUSD",1735540386554,49.06218453,3425.2,3425.1,13.669713]
["bitfinex","ETHUSD",1735540387286,52.39218453,3425.2,3425.1,13.669713]
["bitfinex","ETHUSD",1735540388156,53.98888453,3425.2,3425.1,12.5197823]
["bitfinex","ETHUSD",1735540390060,57.31888453,3425.2,3425.1,12.5197823]
["bitfinex","ETHUSD",1735540392404,60.64888453,3425.2,3425.1,12.5197823]
["bitfinex","ETHUSD",1735540392914,60.64888453,3425.2,3425.1,16.12424028]
["bitfinex","ETHUSD",1735540395560,63.97888453,3425.2,3425.1,16.12424028]
["bitfinex","ETHUSD",1735540398208,67.30888453,3425.2,3425.1,12.5197823]
["bitfinex","ETHUSD",1735540398864,67.30888453,3425.2,3425.1,13.6867393]
["bitfinex","ETHUSD",1735540399328,65.71218453,3425.2,3425.1,13.6867393]
["bitfinex","ETHUSD",1735540399530,65.71218453,3425.2,3425.1,14.54427]
["bitfinex","ETHUSD",1735540400636,69.04218453,3425.2,3425.1,14.54427]
["bitfinex","ETHUSD",1735540400800,63.62877718,3425.2,3425.1,19.51858471]
["bitfinex","ETHUSD",1735540401335,63.62877718,3425.2,3425.1,19.10594538]
["bitfinex","ETHUSD",1735540401501,63.62877718,3425.2,3425.1,18.66105401]
["bitfinex","ETHUSD",1735540402594,63.62877718,3425.2,3425.1,19.07369334]
["bitfinex","ETHUSD",1735540403161,66.95877718,3425.2,3425.1,14.09937863]
["bitfinex","ETHUSD",1735540405734,70.28877718,3425.2,3425.1,14.09937863]
["bitfinex","ETHUSD",1735540405915,70.28877718,3425.2,3425.1,19.08941058]
["bitfinex","ETHUSD",1735540407962,71.83847718,3425.2,3425.1,18.67677125]
["bitfinex","ETHUSD",1735540408163,75.16847718,3425.2,3425.1,15.75715125]
["bitfinex","ETHUSD",1735540408335,75.16847718,3425.2,3425.1,10.7671193]
["bitfinex","ETHUSD",1735540409382,75.16847718,3425.2,3425.1,10.72475331]
["bitfinex","ETHUSD",1735540409540,75.16847718,3425.2,3425.1,10.76593997]
["bitfinex","ETHUSD",1735540410702,78.49847718,3425.2,3425.1,13.68555997]
["bitfinex","ETHUSD",1735540411839,76.94877718,3425.2,3425.1,13.68555997]
["bitfinex","ETHUSD",1735540412651,76.94877718,3425.2,3425.1,10.76593997]
["bitfinex","ETHUSD",1735540412652,78.49847718,3425.2,3425.1,10.76593997]
["bitfinex","ETHUSD",1735540413013,78.49847718,3425.2,3425.1,10.72475331]
["bitfinex","ETHUSD",1735540413169,81.82847718,3425.2,3425.1,10.72475331]
["bitfinex","ETHUSD",1735540413339,81.82847718,3425.2,3425.1,9.01093995]
["bitfinex","ETHUSD",1735540413545,84.82477675,3425.2,3425.1,1.20814364]
["bitfinex","ETHUSD",1735540413881,84.82477675,3425.2,3425.1,1.166957]
["bitfinex","ETHUSD",1735540414459,84.82477675,3425.2,3425.1,5.39793992]
["bitfinex","ETHUSD",1735540415090,81.82847718,3425.2,3425.1,5.39793992]
["bitfinex","ETHUSD",1735540415473,81.82847718,3425.2,3425.1,1.166957]
["bitfinex","ETHUSD",1735540415776,85.15847718,3425.2,3425.1,1.166957]
["bitfinex","ETHUSD",1735540416689,85.15847718,3425.2,3425.1,3.213247]
["bitfinex","ETHUSD",1735540417276,85.15847718,3425.2,3425.1,10.69066331]
["bitfinex","ETHUSD",1735540417450,83.60877718,3425.2,3425.1,10.69066331]
["bitfinex","ETHUSD",1735540418193,86.93877718,3425.2,3425.1,10.69066331]
["bitfinex","ETHUSD",1735540420577,90.26877718,3425.2,3425.1,10.69066331]
["bitfinex","ETHUSD",1735540420916,90.26877718,3425.2,3425.1,6.05743074]
["bitfinex","ETHUSD",1735540421215,91.84657718,3425.2,3425.1,3.213247]
["bitfinex","ETHUSD",1735540421720,94.84287675,3425.2,3425.1,3.213247]
["bitfinex","ETHUSD",1735540421922,94.84287675,3425.2,3425.1,7.44230619]
["bitfinex","ETHUSD",1735540422974,98.17287675,3425.2,3425.1,7.44230619]
["bitfinex","ETHUSD",1735540423174,98.17287675,3425.2,3425.1,3.213247]
["bitfinex","ETHUSD",1735540424720,98.17287675,3425.2,3425.1,4.18859317]
["bitfinex","ETHUSD",1735540425415,101.50287675,3425.2,3425.1,4.18859317]
["bitfinex","ETHUSD",1735540426317,101.50287675,3425.2,3425.1,1.166957]
["bitfinex","ETHUSD",1735540428028,104.83287675,3425.2,3425.1,1.166957]
["bitfinex","ETHUSD",1735540428626,104.83287675,3425.2,3425.1,4.18747308]
["bitfinex","ETHUSD",1735540430140,104.83287675,3425.2,3425.1,1.166957]
["bitfinex","ETHUSD",1735540430294,108.16287675,3425.2,3425.1,1.166957]
["bitfinex","ETHUSD",1735540430497,105.16657718,3425.2,3425.1,3.947117]
["bitfinex","ETHUSD",1735540430835,105.16657718,3425.2,3425.1,1.166957]
["bitfinex","ETHUSD",1735540431005,105.16657718,3425.2,3425.1,3.603487]
["bitfinex","ETHUSD",1735540431591,105.16657718,3425.2,3425.1,1.166957]
["bitfinex","ETHUSD",1735540432837,1.6291,3425.1,3425.0,3.02051608]
["bitfinex","ETHUSD",1735540432994,4.62539957,3425.1,3425.0,3.02051608]
["bitfinex","ETHUSD",1735540433526,4.62539957,3425.1,3425.0,2.4160252]
["bitfinex","ETHUSD",1735540435096,4.62539957,3425.1,3227.0,1.44291352]
["bitfinex","ETHUSD",1735540435097,1.6291,3425.0,3424.7,1.81233897]
["bitfinex","ETHUSD",1735540436730,1.6291,3425.0,3424.4,1.81233897]
["bitfinex","ETHUSD",1735540437642,1.5915,3424.9,3424.4,1.81233897]
["bitfinex","ETHUSD",1735540437955,1.5915,3424.7,3424.2,1.81233897]
["bitfinex","ETHUSD",1735540439253,1.5915,3424.7,3424.1,3.39265047]
["bitfinex","ETHUSD",1735540440054,1.5142,3424.6,3424.1,2.26917033]
["bitfinex","ETHUSD",1735540442012,1.5142,3424.6,3424.1,0.45683136]
["bitfinex","ETHUSD",1735540442213,4.8442,3424.6,3424.1,0.45683136]
["bitfinex","ETHUSD",1735540442441,1.5142,3424.5,3424.1,0.45683136]
["bitfinex","ETHUSD",1735540443959,1.5142,3424.4,3424.1,0.45683136]
["bitfinex","ETHUSD",1735540444735,4.8442,3424.4,3424.1,0.45683136]
["bitfinex","ETHUSD",1735540445061,3.33,3424.4,3424.1,0.45683136]
["bitfinex","ETHUSD",1735540445250,0.72579744,3424.3,3424.1,0.45683136]
["bitfinex","ETHUSD",1735540445429,1.5142,3424.2,3424.1,0.45683136]
["bitfinex","ETHUSD",1735540445762,4.43459,3424.2,3424.1,0.4994127]
["bitfinex","ETHUSD",1735540445926,4.43459,3424.2,3423.1,1.81233897]
["bitfinex","ETHUSD",1735540445927,1.5142,3424.1,3423.1,1.81233897]
["bitfinex","ETHUSD",1735540446127,1.5142,3423.8,3423.1,1.81233897]
["bitfinex","ETHUSD",1735540447220,1.5142,3423.7,3422.7,1.81233897]
["bitfinex","ETHUSD",1735540448260,1.5142,3423.7,3422.7,4.73399897]
["bitfinex","ETHUSD",1735540448633,1.5142,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1735540449742,1.5142,3423.7,3422.4,1.5102]
["bitfinex","ETHUSD",1735540449928,1.5142,3423.5,3422.4,2.13977187]
["bitfinex","ETHUSD",1735540450130,1.5142,3423.5,3422.4,1.81233897]
["bitfinex","ETHUSD",1735540451246,1.5142,3423.5,3422.3,0.3274329]
["bitfinex","ETHUSD",1735540452431,1.5142,3423.5,3422.1,1.81233897]
["bitfinex","ETHUSD",1735540452432,1.6267,3423.3,3422.1,1.81233897]
["bitfinex","ETHUSD",1735540452633,1.6267,3423.1,3421.9,1.81233897]
["bitfinex","ETHUSD",1735540453873,0.59436963,3423.2,3421.9,1.81233897]
["bitfinex","ETHUSD",1735540453874,1.6267,3423.0,3421.9,1.81233897]
["bitfinex","ETHUSD",1735540454540,1.6267,3423.0,3421.8,1.17430178]
["bitfinex","ETHUSD",1735540454872,1.6267,3422.9,3421.8,1.17430178]
["bitfinex","ETHUSD",1735540455163,1.6267,3422.7,3421.8,1.17430178]
["bitfinex","ETHUSD",1735540457239,1.6267,3422.6,3421.8,1.17430178]
["bitfinex","ETHUSD",1735540457469,1.6267,3422.6,3421.4,0.3274329]
["bitfinex","ETHUSD",1735540458963,1.6267,3422.6,3421.4,1.13363027]
["bitfinex","ETHUSD",1735540459355,1.6267,3422.6,3421.5,0.03557711]
["bitfinex","ETHUSD",1735540459540,1.6267,3422.4,3421.5,0.03557711]
["bitfinex","ETHUSD",1735540460780,1.6267,3422.4,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540460952,1.6267,3422.4,3421.6,0.035534]
["bitfinex","ETHUSD",1735540461148,1.6267,3422.4,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540461378,1.6267,3422.4,3421.7,0.03100062]
["bitfinex","ETHUSD",1735540461554,0.545237,3422.3,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540461752,1.6267,3422.2,3421.8,0.03096368]
["bitfinex","ETHUSD",1735540461967,1.6267,3422.2,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540461968,2.80279631,3422.2,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540462174,1.6267,3422.0,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540462790,1.6267,3422.0,3421.3,0.03024981]
["bitfinex","ETHUSD",1735540463135,1.6267,3421.8,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540463461,1.6267,3421.8,3421.4,0.03021532]
["bitfinex","ETHUSD",1735540463675,1.6267,3421.8,3421.3,0.03024981]
["bitfinex","ETHUSD",1735540463871,1.6267,3421.8,3421.5,0.03018083]
["bitfinex","ETHUSD",1735540464079,1.6267,3421.8,3421.4,0.03021532]
["bitfinex","ETHUSD",1735540464378,1.6267,3421.8,3421.5,0.03018083]
["bitfinex","ETHUSD",1735540464579,4.9567,3421.8,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540464888,4.9567,3421.8,3421.6,0.03014634]
["bitfinex","ETHUSD",1735540465059,4.9567,3421.8,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540465262,4.9567,3421.8,3421.7,0.03011186]
["bitfinex","ETHUSD",1735540465462,4.9567,3421.8,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540465878,4.9567,3421.8,3421.3,0.03024981]
["bitfinex","ETHUSD",1735540466273,4.9567,3421.8,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540466584,4.9567,3421.8,3421.3,0.03024981]
["bitfinex","ETHUSD",1735540466787,4.9567,3421.8,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540466990,8.2867,3421.8,3421.4,0.03021532]
["bitfinex","ETHUSD",1735540467143,8.2867,3421.8,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540467344,8.2867,3421.8,3421.5,0.03018083]
["bitfinex","ETHUSD",1735540467613,8.2867,3421.8,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540467771,1.5363,3421.7,3421.6,0.03014634]
["bitfinex","ETHUSD",1735540467952,1.5363,3421.7,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540469514,1.5363,3421.6,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540470717,1.5363,3421.6,3421.3,0.03034565]
["bitfinex","ETHUSD",1735540471013,1.5363,3421.6,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540471215,1.5363,3421.6,3421.4,0.03031116]
["bitfinex","ETHUSD",1735540471518,2.771797,3421.6,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540471718,6.101797,3421.6,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540472019,1.5363,3421.5,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540472390,2.92275,3421.5,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540472577,1.5363,3421.3,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540474481,4.8663,3421.3,3421.2,0.45717244]
["bitfinex","ETHUSD",1735540474948,1.5363,3421.2,3420.0,0.58911688]
["bitfinex","ETHUSD",1735540475148,1.5363,3421.2,3420.8,0.45752573]
["bitfinex","ETHUSD",1735540475307,1.5363,3421.0,3420.0,0.58911688]
["bitfinex","ETHUSD",1735540475729,1.5363,3421.0,3420.6,0.45753988]
["bitfinex","ETHUSD",1735540475911,1.5363,3421.0,3420.0,0.58911688]
["bitfinex","ETHUSD",1735540476108,1.5363,3420.9,3420.6,0.45756439]
["bitfinex","ETHUSD",1735540476508,2.92323,3420.9,3420.0,0.58911688]
["bitfinex","ETHUSD",1735540476713,1.5363,3420.7,3420.5,0.45758333]
["bitfinex","ETHUSD",1735540479656,4.8663,3420.7,3420.5,0.45758333]
["bitfinex","ETHUSD",1735540481222,3.33,3420.7,3420.5,0.45758333]
["bitfinex","ETHUSD",1735540481537,3.33,3420.7,3420.6,0.03168493]
["bitfinex","ETHUSD",1735540482114,6.66,3420.7,3420.6,0.03168493]
["bitfinex","ETHUSD",1735540482727,6.66,3420.7,3420.5,0.45758333]
["bitfinex","ETHUSD",1735540483156,6.66,3420.7,3420.6,0.03168493]
["bitfinex","ETHUSD",1735540483355,6.66,3420.7,3420.5,0.45758333]
["bitfinex","ETHUSD",1735540483510,6.66,3420.7,3420.6,0.03168493]
["bitfinex","ETHUSD",1735540483712,6.66,3420.7,3420.5,0.45758333]
["bitfinex","ETHUSD",1735540484038,6.66,3420.7,3420.6,0.03168493]
["bitfinex","ETHUSD",1735540484242,6.66,3420.7,3420.5,0.45758333]
["bitfinex","ETHUSD",1735540484461,9.99,3420.7,3420.6,0.03168493]
["bitfinex","ETHUSD",1735540484962,9.99,3420.7,3420.5,0.45758333]
["bitfinex","ETHUSD",1735540485159,9.99,3420.7,3420.6,0.03221237]
["bitfinex","ETHUSD",1735540485342,9.99,3420.7,3420.6,1.62041237]
["bitfinex","ETHUSD",1735540485713,9.99,3420.7,3420.6,3.79170237]
["bitfinex","ETHUSD",1735540485915,9.99,3420.7,3420.6,6.59449868]
["bitfinex","ETHUSD",1735540486122,9.99,3420.7,3420.6,9.51795868]
["bitfinex","ETHUSD",1735540486868,13.32,3420.7,3420.6,9.51795868]
["bitfinex","ETHUSD",1735540488462,13.32,3420.7,3420.6,12.27498295]
["bitfinex","ETHUSD",1735540489021,13.32,3420.7,3420.6,11.98228295]
["bitfinex","ETHUSD",1735540489222,16.65,3420.7,3420.6,11.98228295]
["bitfinex","ETHUSD",1735540489533,15.18831,3420.7,3420.6,13.06459914]
["bitfinex","ETHUSD",1735540489737,15.18831,3420.7,3420.6,12.56459914]
["bitfinex","ETHUSD",1735540490616,15.18831,3420.7,3420.6,12.96473847]
["bitfinex","ETHUSD",1735540490815,0.4068,3420.9,3420.8,4.67829]
["bitfinex","ETHUSD",1735540491025,2.5679,3421.3,3421.2,4.92795]
["bitfinex","ETHUSD",1735540491240,8.43e-06,3421.3,3421.2,17.92400732]
["bitfinex","ETHUSD",1735540491441,8.43e-06,3421.3,3421.2,17.48044253]
["bitfinex","ETHUSD",1735540491651,3.33,3421.7,3421.5,7.31368631]
["bitfinex","ETHUSD",1735540491915,0.22435154,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1735540492224,2.45274944,3421.8,3421.7,5.01072]
["bitfinex","ETHUSD",1735540492435,9.44e-06,3421.8,3421.7,10.8904176]
["bitfinex","ETHUSD",1735540492676,3.33,3422.6,3422.2,4.51029]
["bitfinex","ETHUSD",1735540492961,3.33,3422.6,3422.2,13.0426438]
["bitfinex","ETHUSD",1735540493162,3.33,3422.6,3422.2,13.07356598]
["bitfinex","ETHUSD",1735540494027,6.66,3422.3,3422.2,13.07356598]
["bitfinex","ETHUSD",1735540494958,6.66,3422.3,3422.2,16.08223155]
["bitfinex","ETHUSD",1735540495175,6.66,3422.3,3422.2,15.75479865]
["bitfinex","ETHUSD",1735540496034,6.66,3422.3,3422.2,12.74613308]
["bitfinex","ETHUSD",1735540496549,9.99,3422.3,3422.2,12.74613308]
["bitfinex","ETHUSD",1735540497570,9.99,3422.3,3422.2,13.32052253]
["bitfinex","ETHUSD",1735540497781,9.99,3422.3,3422.2,12.74613308]
["bitfinex","ETHUSD",1735540498483,9.99,3422.3,3422.2,12.34400849]
["bitfinex","ETHUSD",1735540499531,13.32,3422.3,3422.2,12.34400849]
["bitfinex","ETHUSD",1735540500632,13.32,3422.3,3422.2,9.54121218]
["bitfinex","ETHUSD",1735540501738,13.32,3422.3,3422.2,10.70921918]
["bitfinex","ETHUSD",1735540501937,16.65,3422.3,3422.2,10.70921918]
["bitfinex","ETHUSD",1735540502453,16.65,3422.3,3422.2,12.51338607]
["bitfinex","ETHUSD",1735540504190,16.65,3422.3,3422.2,15.31618238]
["bitfinex","ETHUSD",1735540504391,19.98,3422.3,3422.2,15.71830697]
["bitfinex","ETHUSD",1735540505196,19.98,3422.3,3422.2,13.91414008]
["bitfinex","ETHUSD",1735540505570,19.98,3422.3,3422.2,14.31427941]
["bitfinex","ETHUSD",1735540506171,19.98,3422.3,3422.2,16.72054158]
["bitfinex","ETHUSD",1735540506376,14.56195803,3422.3,3422.2,16.72054158]
["bitfinex","ETHUSD",1735540506699,14.56195803,3422.3,3422.2,16.97054158]
["bitfinex","ETHUSD",1735540506859,17.89195803,3422.3,3422.2,17.29797448]
["bitfinex","ETHUSD",1735540507055,17.89195803,3422.3,3422.2,14.89171231]
["bitfinex","ETHUSD",1735540507256,17.89195803,3422.3,3422.2,14.56427941]
["bitfinex","ETHUSD",1735540507458,17.89195803,3422.3,3422.2,15.18441231]
["bitfinex","ETHUSD",1735540508509,17.89195803,3422.3,3422.2,18.19307788]
["bitfinex","ETHUSD",1735540510006,21.22195803,3422.3,3422.2,18.19307788]
["bitfinex","ETHUSD",1735540511219,21.22195803,3422.3,3422.2,17.58463073]
["bitfinex","ETHUSD",1735540512311,24.55195803,3422.3,3422.2,17.58463073]
["bitfinex","ETHUSD",1735540512725,24.55195803,3422.3,3422.2,14.78183442]
["bitfinex","ETHUSD",1735540512910,24.55195803,3422.3,3422.2,17.58463073]
["bitfinex","ETHUSD",1735540514442,19.13437444,3422.3,3422.2,17.58463073]
["bitfinex","ETHUSD",1735540514929,22.46437444,3422.3,3422.2,17.58463073]
["bitfinex","ETHUSD",1735540515122,22.46437444,3422.3,3422.2,14.93441231]
["bitfinex","ETHUSD",1735540515312,22.46437444,3422.3,3422.2,15.18441231]
["bitfinex","ETHUSD",1735540516037,22.46437444,3422.3,3422.2,14.93441231]
["bitfinex","ETHUSD",1735540516244,22.46437444,3422.3,3422.2,15.18441231]
["bitfinex","ETHUSD",1735540516423,22.46437444,3422.3,3422.2,18.73896127]
["bitfinex","ETHUSD",1735540516631,22.46437444,3422.3,3422.2,16.98296127]
["bitfinex","ETHUSD",1735540517297,25.79437444,3422.3,3422.2,16.98296127]
["bitfinex","ETHUSD",1735540517915,25.79437444,3422.3,3422.2,14.18016496]
["bitfinex","ETHUSD",1735540518243,25.79437444,3422.3,3422.2,16.98296127]
["bitfinex","ETHUSD",1735540519146,25.79437444,3422.3,3422.2,15.18441231]
["bitfinex","ETHUSD",1735540520243,25.79437444,3422.3,3422.2,16.98296127]
["bitfinex","ETHUSD",1735540520443,29.12437444,3422.3,3422.2,16.98296127]
["bitfinex","ETHUSD",1735540520816,27.47909145,3422.3,3422.2,16.98296127]
["bitfinex","ETHUSD",1735540521315,26.01808145,3422.3,3422.2,16.98296127]
["bitfinex","ETHUSD",1735540521652,26.01808145,3422.3,3422.2,15.18441231]
["bitfinex","ETHUSD",1735540523016,29.34808145,3422.3,3422.2,17.58463073]
["bitfinex","ETHUSD",1735540524051,23.96505261,3422.3,3422.2,17.83463073]
["bitfinex","ETHUSD",1735540524215,21.04329261,3422.3,3422.2,17.83463073]
["bitfinex","ETHUSD",1735540524397,16.66026261,3422.3,3422.2,17.83463073]
["bitfinex","ETHUSD",1735540525149,1.8512105,3422.3,3422.2,19.59063073]
["bitfinex","ETHUSD",1735540525359,7.94e-06,3423.0,3422.9,3.46419]
["bitfinex","ETHUSD",1735540525655,7.94e-06,3423.0,3422.9,14.55387489]
["bitfinex","ETHUSD",1735540526747,7.94e-06,3423.0,3422.9,16.30987489]
["bitfinex","ETHUSD",1735540526936,7.94e-06,3423.0,3422.9,14.55387489]
["bitfinex","ETHUSD",1735540527140,7.94e-06,3423.0,3422.9,17.55644171]
["bitfinex","ETHUSD",1735540527502,1.86951,3423.5,3423.4,4.47837]
["bitfinex","ETHUSD",1735540527742,4.05e-06,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1735540528015,4.05e-06,3423.7,3423.6,11.07316392]
["bitfinex","ETHUSD",1735540528238,4.05e-06,3423.7,3423.6,11.11865202]
["bitfinex","ETHUSD",1735540528438,4.05e-06,3423.8,3423.7,8.37587023]
["bitfinex","ETHUSD",1735540528637,4.05e-06,3423.8,3423.7,13.37587023]
["bitfinex","ETHUSD",1735540528807,4.05e-06,3423.8,3423.7,13.41675785]
["bitfinex","ETHUSD",1735540529150,4.05e-06,3423.8,3423.7,11.56675785]
["bitfinex","ETHUSD",1735540529323,4.05e-06,3423.8,3423.7,13.45149075]
["bitfinex","ETHUSD",1735540530186,4.05e-06,3423.8,3423.7,15.20749075]
["bitfinex","ETHUSD",1735540530671,4.05e-06,3423.8,3423.7,12.40469444]
["bitfinex","ETHUSD",1735540530814,3.33,3424.7,3424.3,4.4776]
["bitfinex","ETHUSD",1735540531145,3.33,3424.7,3424.3,13.13267397]
["bitfinex","ETHUSD",1735540531305,2.32011339,3424.4,3424.3,13.13267397]
["bitfinex","ETHUSD",1735540531507,1.50903647,3424.4,3424.3,13.13267397]
["bitfinex","ETHUSD",1735540531706,1.50903647,3424.4,3424.3,11.60239691]
["bitfinex","ETHUSD",1735540531946,0.50877825,3424.4,3424.3,13.15969691]
["bitfinex","ETHUSD",1735540532153,0.39355101,3424.4,3424.3,13.17895608]
["bitfinex","ETHUSD",1735540533062,0.40978101,3424.4,3424.3,13.46187275]
["bitfinex","ETHUSD",1735540533403,3.33,3424.7,3424.5,5.17613]
["bitfinex","ETHUSD",1735540533512,3.33,3424.7,3424.5,10.17613]
["bitfinex","ETHUSD",1735540533718,1.21,3424.7,3424.5,8.1716453]
["bitfinex","ETHUSD",1735540534013,1.21,3424.7,3424.6,11.5580169]
["bitfinex","ETHUSD",1735540534830,1.21,3424.7,3424.6,11.63834997]
["bitfinex","ETHUSD",1735540535365,4.54,3424.7,3424.6,13.19564997]
["bitfinex","ETHUSD",1735540535507,3.33,3425.0,3424.9,4.47709]
["bitfinex","ETHUSD",1735540535712,3.33,3425.0,3424.9,13.1150669]
["bitfinex","ETHUSD",1735540536963,3.33,3425.0,3424.9,13.4424998]
["bitfinex","ETHUSD",1735540537735,6.66,3425.0,3424.9,13.4424998]
["bitfinex","ETHUSD",1735540538383,6.66,3425.0,3424.9,16.44194377]
["bitfinex","ETHUSD",1735540539293,6.07187439,3425.0,3424.9,16.44194377]
["bitfinex","ETHUSD",1735540539492,5.35327909,3425.0,3424.9,16.44194377]
["bitfinex","ETHUSD",1735540540070,5.35327909,3425.0,3424.9,15.83950051]
["bitfinex","ETHUSD",1735540540295,8.68327909,3425.0,3424.9,15.83950051]
["bitfinex","ETHUSD",1735540541302,8.68327909,3425.0,3424.9,13.4424998]
["bitfinex","ETHUSD",1735540541782,8.68327909,3425.0,3424.9,15.1984998]
["bitfinex","ETHUSD",1735540541987,8.68327909,3425.0,3424.9,15.4484998]
["bitfinex","ETHUSD",1735540542291,8.68327909,3425.0,3424.9,15.52550438]
["bitfinex","ETHUSD",1735540542451,5.76357909,3425.0,3424.9,15.52550438]
["bitfinex","ETHUSD",1735540542652,6.17387909,3425.0,3424.9,15.52550438]
["bitfinex","ETHUSD",1735540542879,2.29980086,3425.1,3425.0,7.68397441]
["bitfinex","ETHUSD",1735540543097,0.17980086,3425.1,3425.0,12.76086173]
["bitfinex","ETHUSD",1735540543299,102.53946718,3425.2,3425.1,4.92562]
["bitfinex","ETHUSD",1735540543523,99.61992718,3425.2,3425.1,11.16194571]
["bitfinex","ETHUSD",1735540543884,99.61992718,3425.2,3425.1,11.45464571]
["bitfinex","ETHUSD",1735540545587,102.94992718,3425.2,3425.1,11.45464571]
["bitfinex","ETHUSD",1735540545821,102.94992718,3425.2,3425.1,13.24833827]
["bitfinex","ETHUSD",1735540546262,101.79992718,3425.2,3425.1,13.24833827]
["bitfinex","ETHUSD",1735540547968,105.12992718,3425.2,3425.1,13.24833827]
["bitfinex","ETHUSD",1735540548269,105.12992718,3425.2,3425.1,48.24833827]
["bitfinex","ETHUSD",1735540548767,103.96549447,3425.2,3425.1,48.49833827]
["bitfinex","ETHUSD",1735540548931,103.96549447,3425.2,3425.1,48.24833827]
["bitfinex","ETHUSD",1735540549139,103.96549447,3425.2,3425.1,13.49833827]
["bitfinex","ETHUSD",1735540549537,103.96549447,3425.2,3425.1,48.49833827]
["bitfinex","ETHUSD",1735540549921,103.96549447,3425.2,3425.1,13.49833827]
["bitfinex","ETHUSD",1735540550754,107.29549447,3425.2,3425.1,13.49833827]
["bitfinex","ETHUSD",1735540550954,107.29549447,3425.2,3425.1,11.70464571]
["bitfinex","ETHUSD",1735540551471,107.29549447,3425.2,3425.1,11.45464571]
["bitfinex","ETHUSD",1735540551676,105.83572447,3425.2,3425.1,11.70464571]
["bitfinex","ETHUSD",1735540552365,101.45641447,3425.2,3425.1,11.70464571]
["bitfinex","ETHUSD",1735540552564,99.99664447,3425.2,3425.1,11.70464571]
["bitfinex","ETHUSD",1735540553224,103.32664447,3425.2,3425.1,11.70464571]
["bitfinex","ETHUSD",1735540553579,103.32664447,3425.2,3425.1,13.49833827]
["bitfinex","ETHUSD",1735540553952,103.32664447,3425.2,3425.1,48.49833827]
["bitfinex","ETHUSD",1735540554152,103.32664447,3425.2,3425.1,48.20563827]
["bitfinex","ETHUSD",1735540554541,103.32664447,3425.2,3425.1,13.20563827]
["bitfinex","ETHUSD",1735540554733,103.32664447,3425.2,3425.1,13.87778471]
["bitfinex","ETHUSD",1735540554937,103.32664447,3425.2,3425.1,12.97508339]
["bitfinex","ETHUSD",1735540555149,103.32664447,3425.2,3425.1,12.64765049]
["bitfinex","ETHUSD",1735540555377,104.98674447,3425.2,3425.1,11.54616386]
["bitfinex","ETHUSD",1735540555585,108.31674447,3425.2,3425.1,11.54616386]
["bitfinex","ETHUSD",1735540555955,108.31674447,3425.2,3425.1,11.46931256]
["bitfinex","ETHUSD",1735540556285,108.31674447,3425.2,3425.1,9.67562]
["bitfinex","ETHUSD",1735540558258,111.59674447,3425.2,3425.1,9.67562]
["bitfinex","ETHUSD",1735540558690,111.59674447,3425.2,3425.1,7.91962]
["bitfinex","ETHUSD",1735540558892,113.39333349,3425.2,3425.1,5.0]
["bitfinex","ETHUSD",1735540559184,113.39333349,3425.2,3425.0,5.0]
["bitfinex","ETHUSD",1735540559185,1.5752,3425.1,3425.0,5.0]
["bitfinex","ETHUSD",1735540559578,1.5752,3425.1,3425.0,3.78743]
["bitfinex","ETHUSD",1735540560289,1.5752,3425.1,3424.9,5.0]
["bitfinex","ETHUSD",1735540560450,1.5752,3425.1,3424.9,7.91978]
["bitfinex","ETHUSD",1735540560647,4.9052,3425.1,3425.0,5.0]
["bitfinex","ETHUSD",1735540561078,1.5752,3425.0,3424.8,5.0]
["bitfinex","ETHUSD",1735540561280,1.5752,3425.0,3424.6,5.0]
["bitfinex","ETHUSD",1735540561507,1.5752,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1735540561832,1.5752,3425.0,3424.8,5.0]
["bitfinex","ETHUSD",1735540563227,1.5752,3424.9,3424.7,5.0]
["bitfinex","ETHUSD",1735540563425,1.5752,3424.9,3424.5,7.92013]
["bitfinex","ETHUSD",1735540563720,1.5752,3424.9,3424.6,5.0]
["bitfinex","ETHUSD",1735540563928,1.5752,3424.8,3424.4,5.0]
["bitfinex","ETHUSD",1735540564231,1.5752,3424.8,3424.0,2.39224005]
["bitfinex","ETHUSD",1735540564539,1.5752,3424.8,3424.2,1.79369256]
["bitfinex","ETHUSD",1735540565625,1.5752,3424.7,3424.3,5.0]
["bitfinex","ETHUSD",1735540566929,1.5752,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1735540567236,1.5752,3424.7,3424.4,5.42934019]
["bitfinex","ETHUSD",1735540567378,1.5752,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1735540567577,1.5752,3424.7,3424.6,8.34938019]
["bitfinex","ETHUSD",1735540567797,1.5752,3424.7,3424.6,11.1521765]
["bitfinex","ETHUSD",1735540567995,3.33,3424.7,3424.6,11.1521765]
["bitfinex","ETHUSD",1735540568482,3.33,3424.7,3424.6,11.55437502]
["bitfinex","ETHUSD",1735540569786,3.33,3424.7,3424.6,11.4796094]
["bitfinex","ETHUSD",1735540570107,3.33,3424.7,3424.6,11.55437502]
["bitfinex","ETHUSD",1735540570309,3.33,3424.7,3424.6,11.4796094]
["bitfinex","ETHUSD",1735540570603,6.66,3424.7,3424.6,11.4796094]
["bitfinex","ETHUSD",1735540570803,6.66,3424.7,3424.6,11.88231072]
["bitfinex","ETHUSD",1735540571443,6.66,3424.7,3424.6,13.63831072]
["bitfinex","ETHUSD",1735540571803,8.2993,3424.7,3424.6,7.92004]
["bitfinex","ETHUSD",1735540573233,11.6293,3424.7,3424.6,7.92004]
["bitfinex","ETHUSD",1735540573440,11.6293,3424.7,3424.6,10.9304418]
["bitfinex","ETHUSD",1735540574747,11.6293,3424.7,3424.6,3.42801]
["bitfinex","ETHUSD",1735540574888,11.6293,3424.7,3424.4,5.0]
["bitfinex","ETHUSD",1735540575086,11.6293,3424.7,3424.6,1.167127]
["bitfinex","ETHUSD",1735540575287,11.6293,3424.7,3424.6,4.569657]
["bitfinex","ETHUSD",1735540575490,14.9593,3424.7,3424.6,3.344127]
["bitfinex","ETHUSD",1735540576689,13.32,3424.7,3424.6,3.344127]
["bitfinex","ETHUSD",1735540577712,13.32,3424.7,3424.6,6.264167]
["bitfinex","ETHUSD",1735540577907,16.65,3424.7,3424.6,6.264167]
["bitfinex","ETHUSD",1735540579960,16.65,3424.7,3424.6,9.27764967]
["bitfinex","ETHUSD",1735540580241,19.98,3424.7,3424.6,9.27764967]
["bitfinex","ETHUSD",1735540581455,19.98,3424.7,3424.6,11.03364967]
["bitfinex","ETHUSD",1735540582430,19.98,3424.7,3424.6,6.35760967]
["bitfinex","ETHUSD",1735540582637,23.31,3424.7,3424.6,6.35760967]
["bitfinex","ETHUSD",1735540583532,23.31,3424.7,3424.6,9.27764967]
["bitfinex","ETHUSD",1735540585095,26.64,3424.7,3424.6,9.27764967]
["bitfinex","ETHUSD",1735540585496,26.64,3424.7,3424.6,6.35760967]
["bitfinex","ETHUSD",1735540585725,26.64,3424.7,3424.6,3.344127]
["bitfinex","ETHUSD",1735540587391,26.64,3424.7,3424.6,6.35362692]
["bitfinex","ETHUSD",1735540587592,29.97,3424.7,3424.6,6.35362692]
["bitfinex","ETHUSD",1735540588209,29.97,3424.7,3424.6,9.27366692]
["bitfinex","ETHUSD",1735540590050,33.3,3424.7,3424.6,9.27366692]
["bitfinex","ETHUSD",1735540590923,33.3,3424.7,3424.6,6.35362692]
["bitfinex","ETHUSD",1735540591120,34.8691,3424.7,3424.6,6.35362692]
["bitfinex","ETHUSD",1735540592114,34.8691,3424.7,3424.6,9.27366692]
["bitfinex","ETHUSD",1735540592329,36.63,3424.7,3424.6,9.27366692]
["bitfinex","ETHUSD",1735540595169,39.96,3424.7,3424.6,9.27366692]
["bitfinex","ETHUSD",1735540595367,39.96,3424.7,3424.6,6.264167]
["bitfinex","ETHUSD",1735540597602,43.29,3424.7,3424.6,6.84171973]
["bitfinex","ETHUSD",1735540599706,43.29,3424.7,3424.6,10.45311963]
["bitfinex","ETHUSD",1735540600495,46.62,3424.7,3424.6,10.45311963]
["bitfinex","ETHUSD",1735540600997,46.62,3424.7,3424.6,6.84171973]
["bitfinex","ETHUSD",1735540601297,48.1891,3424.7,3424.6,3.344127]
["bitfinex","ETHUSD",1735540602894,51.5191,3424.7,3424.6,3.344127]
["bitfinex","ETHUSD",1735540605165,54.8491,3424.7,3424.6,3.344127]
["bitfinex","ETHUSD",1735540606724,54.8491,3424.7,3424.6,6.264167]
["bitfinex","ETHUSD",1735540607726,58.1791,3424.7,3424.6,6.264167]
["bitfinex","ETHUSD",1735540607930,56.61,3424.7,3424.6,6.264167]
["bitfinex","ETHUSD",1735540609139,56.61,3424.7,3424.6,10.47746689]
["bitfinex","ETHUSD",1735540610644,59.94,3424.7,3424.6,6.264167]
["bitfinex","ETHUSD",1735540612045,59.94,3424.7,3424.6,8.020167]
["bitfinex","ETHUSD",1735540613204,63.27,3424.7,3424.6,8.020167]
["bitfinex","ETHUSD",1735540613648,63.27,3424.7,3424.6,6.264167]
["bitfinex","ETHUSD",1735540613950,63.27,3424.7,3424.6,3.344127]
["bitfinex","ETHUSD",1735540614371,64.9244,3424.7,3424.6,3.344127]
["bitfinex","ETHUSD",1735540615776,68.2544,3424.7,3424.6,3.344127]
["bitfinex","ETHUSD",1735540616303,68.69941656,3424.7,3424.6,3.256837]
["bitfinex","ETHUSD",1735540616469,68.69941656,3424.7,3424.6,1.167127]
["bitfinex","ETHUSD",1735540616852,68.69941656,3424.7,3424.6,3.474007]
["bitfinex","ETHUSD",1735540617206,68.2544,3424.7,3424.6,3.210467]
["bitfinex","ETHUSD",1735540618316,71.5844,3424.7,3424.6,3.288237]
["bitfinex","ETHUSD",1735540619511,71.5844,3424.7,3424.6,6.208277]
["bitfinex","ETHUSD",1735540620161,71.5844,3424.7,3424.6,6.527807]
["bitfinex","ETHUSD",1735540620369,71.5844,3424.7,3424.6,4.087167]
["bitfinex","ETHUSD",1735540620689,74.9144,3424.7,3424.6,4.087167]
["bitfinex","ETHUSD",1735540621025,74.9144,3424.7,3424.6,1.167127]
["bitfinex","ETHUSD",1735540621234,77.91069957,3424.7,3424.6,3.348657]
["bitfinex","ETHUSD",1735540621436,74.9144,3424.7,3424.6,3.974127]
["bitfinex","ETHUSD",1735540621573,74.9144,3424.7,3424.6,6.894167]
["bitfinex","ETHUSD",1735540622311,74.9144,3424.7,3424.6,4.087167]
["bitfinex","ETHUSD",1735540623101,74.9144,3424.7,3424.6,7.197577]
["bitfinex","ETHUSD",1735540623102,78.2444,3424.7,3424.6,7.197577]
["bitfinex","ETHUSD",1735540623913,76.59,3424.7,3424.6,6.227807]
["bitfinex","ETHUSD",1735540624415,76.59,3424.7,3424.6,6.198677]
["bitfinex","ETHUSD",1735540625455,79.92,3424.7,3424.6,6.198677]
["bitfinex","ETHUSD",1735540628237,83.25,3424.7,3424.6,6.198677]
["bitfinex","ETHUSD",1735540630644,86.58,3424.7,3424.6,6.198677]
["bitfinex","ETHUSD",1735540633150,89.91,3424.7,3424.6,6.198677]
["bitfinex","ETHUSD",1735540634000,94.43159957,3424.7,3424.6,1.167127]
["bitfinex","ETHUSD",1735540634213,94.43159957,3424.7,3424.4,4.97696049]
["bitfinex","ETHUSD",1735540634214,1.5253,3424.6,3424.4,4.97696049]
["bitfinex","ETHUSD",1735540635425,4.8553,3424.6,3424.4,4.97696049]
["bitfinex","ETHUSD",1735540636607,4.8553,3424.6,3424.5,4.97183]
["bitfinex","ETHUSD",1735540636807,3.33,3424.6,3424.5,4.97183]
["bitfinex","ETHUSD",1735540637847,6.66,3424.6,3424.5,9.21197637]
["bitfinex","ETHUSD",1735540640127,9.99,3424.6,3424.5,9.21197637]
["bitfinex","ETHUSD",1735540641267,9.99,3424.6,3424.5,6.29184637]
["bitfinex","ETHUSD",1735540641783,12.98629957,3424.6,3424.5,6.29184637]
["bitfinex","ETHUSD",1735540641932,14.59979957,3424.6,3424.5,4.24014637]
["bitfinex","ETHUSD",1735540642563,17.92979957,3424.6,3424.5,4.24014637]
["bitfinex","ETHUSD",1735540643175,17.92979957,3424.6,3424.4,3.63286876]
["bitfinex","ETHUSD",1735540643833,1.6135,3424.5,3424.4,3.63286876]
["bitfinex","ETHUSD",1735540644147,4.60979957,3424.5,3424.4,3.63286876]
["bitfinex","ETHUSD",1735540644355,4.60979957,3424.5,3424.4,3.02739846]
["bitfinex","ETHUSD",1735540645050,7.93979957,3424.5,3424.4,3.02739846]
["bitfinex","ETHUSD",1735540645894,7.93979957,3424.5,3424.4,2.42155986]
["bitfinex","ETHUSD",1735540646789,7.93979957,3424.5,3424.4,1.81589305]
["bitfinex","ETHUSD",1735540647551,11.26979957,3424.5,3424.4,1.81589305]
["bitfinex","ETHUSD",1735540648061,11.26979957,3424.5,3424.3,1.81589305]
["bitfinex","ETHUSD",1735540648257,7.30149588,3424.4,3424.3,1.81589305]
["bitfinex","ETHUSD",1735540649513,7.30149588,3424.4,3424.0,2.45841625]
["bitfinex","ETHUSD",1735540649514,1.5024,3424.3,3424.0,2.45841625]
["bitfinex","ETHUSD",1735540650006,1.5024,3424.2,3424.0,2.45841625]
["bitfinex","ETHUSD",1735540650993,1.5024,3424.2,3424.0,0.6425232]
["bitfinex","ETHUSD",1735540651298,2.56554959,3424.1,3424.0,0.6425232]
["bitfinex","ETHUSD",1735540652273,5.89554959,3424.1,3424.0,0.6425232]
["bitfinex","ETHUSD",1735540654711,9.22554959,3424.1,3424.0,0.6425232]
["bitfinex","ETHUSD",1735540655811,12.0283459,3424.1,3424.0,0.6425232]
["bitfinex","ETHUSD",1735540657383,15.3583459,3424.1,3424.0,0.6425232]
["bitfinex","ETHUSD",1735540658812,12.55554959,3424.1,3424.0,0.6425232]
["bitfinex","ETHUSD",1735540659971,15.88554959,3424.1,3424.0,0.6425232]
["bitfinex","ETHUSD",1735540660166,14.8224,3424.1,3424.0,0.6425232]
["bitfinex","ETHUSD",1735540660486,13.32,3424.1,3424.0,0.6425232]
["bitfinex","ETHUSD",1735540662301,16.65,3424.1,3424.0,0.6425232]
["bitfinex","ETHUSD",1735540663250,16.65,3424.1,3424.0,4.9215532]
["bitfinex","ETHUSD",1735540663574,16.65,3424.1,3424.0,8.8819532]
["bitfinex","ETHUSD",1735540664547,16.65,3424.1,3424.0,10.69784625]
["bitfinex","ETHUSD",1735540664750,19.98,3424.1,3424.0,10.69784625]
["bitfinex","ETHUSD",1735540664905,19.98,3424.1,3424.0,10.76716747]
["bitfinex","ETHUSD",1735540665650,19.98,3424.1,3424.0,8.95127442]
["bitfinex","ETHUSD",1735540667110,23.31,3424.1,3424.0,8.95127442]
["bitfinex","ETHUSD",1735540669254,23.31,3424.1,3424.0,12.58414318]
["bitfinex","ETHUSD",1735540669406,26.64,3424.1,3424.0,12.58414318]
["bitfinex","ETHUSD",1735540670644,26.64,3424.1,3424.0,8.95127442]
["bitfinex","ETHUSD",1735540671832,29.97,3424.1,3424.0,8.95127442]
["bitfinex","ETHUSD",1735540674663,29.97,3424.1,3424.0,13.19142079]
["bitfinex","ETHUSD",1735540674848,33.3,3424.1,3424.0,13.19142079]
["bitfinex","ETHUSD",1735540675587,25.9988,3424.1,3424.0,14.94742079]
["bitfinex","ETHUSD",1735540675872,25.9988,3424.1,3424.0,10.70727442]
["bitfinex","ETHUSD",1735540676974,20.15784,3424.1,3424.0,10.70727442]
["bitfinex","ETHUSD",1735540677144,18.6976,3424.1,3424.0,10.70727442]
["bitfinex","ETHUSD",1735540677353,22.0276,3424.1,3424.0,10.70727442]
["bitfinex","ETHUSD",1735540677668,19.10712,3424.1,3424.0,10.70727442]
["bitfinex","ETHUSD",1735540677860,17.64688,3424.1,3424.0,10.70727442]
["bitfinex","ETHUSD",1735540678073,16.18664,3424.1,3424.0,10.70727442]
["bitfinex","ETHUSD",1735540678779,10.34568,3424.1,3424.0,10.70727442]
["bitfinex","ETHUSD",1735540679081,8.88544,3424.1,3424.0,10.99997442]
["bitfinex","ETHUSD",1735540679261,7.4252,3424.1,3424.0,10.99997442]
["bitfinex","ETHUSD",1735540679585,7.83472,3424.1,3424.0,10.99997442]
["bitfinex","ETHUSD",1735540679738,6.37448,3424.1,3424.0,10.99997442]
["bitfinex","ETHUSD",1735540680071,4.91424,3424.1,3424.0,10.99997442]
["bitfinex","ETHUSD",1735540680472,4.91424,3424.1,3424.0,11.67212086]
["bitfinex","ETHUSD",1735540680882,4.91424,3424.1,3424.0,10.99997442]
["bitfinex","ETHUSD",1735540681286,4.91424,3424.1,3424.0,13.25291523]
["bitfinex","ETHUSD",1735540682082,4.91424,3424.1,3424.0,10.99997442]
["bitfinex","ETHUSD",1735540682380,8.24424,3424.1,3424.0,10.99997442]
["bitfinex","ETHUSD",1735540685379,11.57424,3424.1,3424.0,10.99997442]
["bitfinex","ETHUSD",1735540685582,8.65376,3424.1,3424.0,10.99997442]
["bitfinex","ETHUSD",1735540685743,4.27304,3424.1,3424.0,12.16715342]
["bitfinex","ETHUSD",1735540686445,1.35256,3424.1,3424.0,12.16715342]
["bitfinex","ETHUSD",1735540686645,1e-05,3424.1,3424.0,12.16715342]
["bitfinex","ETHUSD",1735540686881,3.33,3424.3,3424.2,4.67639]
["bitfinex","ETHUSD",1735540687089,3.33,3424.3,3424.2,9.67639]
["bitfinex","ETHUSD",1735540687345,3.33,3424.3,3424.2,9.74248461]
["bitfinex","ETHUSD",1735540687748,6.66,3424.3,3424.2,9.74248461]
["bitfinex","ETHUSD",1735540688749,6.66,3424.3,3424.2,13.96437277]
["bitfinex","ETHUSD",1735540689099,6.66,3424.3,3424.2,14.25707277]
["bitfinex","ETHUSD",1735540690301,9.99,3424.3,3424.2,10.03518461]
["bitfinex","ETHUSD",1735540690597,2.68925,3424.3,3424.2,11.68398461]
["bitfinex","ETHUSD",1735540690810,2.68925,3424.3,3424.2,11.39128461]
["bitfinex","ETHUSD",1735540691775,2.68925,3424.3,3424.2,11.98600167]
["bitfinex","ETHUSD",1735540692448,2.68925,3424.3,3424.2,10.33720167]
["bitfinex","ETHUSD",1735540692786,6.01925,3424.3,3424.2,10.33720167]
["bitfinex","ETHUSD",1735540695288,9.34925,3424.3,3424.2,10.33720167]
["bitfinex","ETHUSD",1735540695494,7.8891,3424.3,3424.2,10.33720167]
["bitfinex","ETHUSD",1735540696501,4.9688,3424.3,3424.2,10.33720167]
["bitfinex","ETHUSD",1735540696666,0.58835,3424.3,3424.2,10.33720167]
["bitfinex","ETHUSD",1735540697061,6.66,3424.5,3424.2,10.33720167]
["bitfinex","ETHUSD",1735540697303,6.66,3424.5,3424.4,4.67621]
["bitfinex","ETHUSD",1735540697679,9.99,3424.5,3424.4,9.67621]
["bitfinex","ETHUSD",1735540700903,13.32,3424.5,3424.4,9.67621]
["bitfinex","ETHUSD",1735540702054,13.32,3424.5,3424.4,11.31821]
["bitfinex","ETHUSD",1735540702255,13.32,3424.5,3424.4,12.54720559]
["bitfinex","ETHUSD",1735540702599,10.39986,3424.5,3424.4,12.54720559]
["bitfinex","ETHUSD",1735540702793,6.0198,3424.5,3424.4,12.54720559]
["bitfinex","ETHUSD",1735540702944,6.0198,3424.5,3424.4,13.30107051]
["bitfinex","ETHUSD",1735540703151,9.3498,3424.5,3424.4,13.30107051]
["bitfinex","ETHUSD",1735540703698,3.50976,3424.5,3424.4,12.94103585]
["bitfinex","ETHUSD",1735540704289,0.58972,3424.5,3424.4,14.11348309]
["bitfinex","ETHUSD",1735540704486,9.52966,3424.6,3424.5,4.67613]
["bitfinex","ETHUSD",1735540704669,8.06964,3424.6,3424.5,9.67613]
["bitfinex","ETHUSD",1735540705559,11.39964,3424.6,3424.5,9.67613]
["bitfinex","ETHUSD",1735540705955,11.39964,3424.6,3424.5,7.92013]
["bitfinex","ETHUSD",1735540706382,11.39964,3424.6,3424.5,9.67613]
["bitfinex","ETHUSD",1735540706935,5.98541382,3424.6,3424.5,9.67613]
["bitfinex","ETHUSD",1735540707077,4.3410925,3424.6,3424.5,9.67613]
["bitfinex","ETHUSD",1735540708118,7.6710925,3424.6,3424.5,9.67613]
["bitfinex","ETHUSD",1735540709215,7.6710925,3424.6,3424.5,8.21283]
["bitfinex","ETHUSD",1735540710435,11.0010925,3424.6,3424.5,8.21283]
["bitfinex","ETHUSD",1735540711339,11.0010925,3424.6,3424.5,9.96883]
["bitfinex","ETHUSD",1735540712761,14.3310925,3424.6,3424.5,9.96883]
["bitfinex","ETHUSD",1735540712931,17.09789338,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1735540713246,15.49359338,3424.6,3424.5,4.99212669]
["bitfinex","ETHUSD",1735540713785,17.09789338,3424.6,3424.5,4.99212669]
["bitfinex","ETHUSD",1735540714808,17.09789338,3424.6,3424.5,2.42151529]
["bitfinex","ETHUSD",1735540715157,20.42789338,3424.6,3424.5,2.42151529]
["bitfinex","ETHUSD",1735540715853,20.42789338,3424.6,3424.4,1.81527359]
["bitfinex","ETHUSD",1735540716162,4.60059957,3424.5,3424.4,1.81527359]
["bitfinex","ETHUSD",1735540717649,7.93059957,3424.5,3424.4,1.81527359]
["bitfinex","ETHUSD",1735540720007,11.26059957,3424.5,3424.4,1.81527359]
["bitfinex","ETHUSD",1735540721149,1.5541,3424.4,3424.1,1.81527359]
["bitfinex","ETHUSD",1735540722644,1.5865,3424.3,3424.1,1.81527359]
["bitfinex","ETHUSD",1735540723250,1.5865,3424.3,3424.0,2.45779679]
["bitfinex","ETHUSD",1735540723613,1.5865,3424.3,3424.1,2.14038]
["bitfinex","ETHUSD",1735540723806,1.5865,3424.3,3424.0,2.45779679]
["bitfinex","ETHUSD",1735540724217,1.5865,3424.3,3424.1,1.81527359]
["bitfinex","ETHUSD",1735540724634,1.5865,3424.3,3424.1,3.90450359]
["bitfinex","ETHUSD",1735540724824,1.5865,3424.3,3424.2,2.06801]
["bitfinex","ETHUSD",1735540725019,4.9165,3424.3,3424.1,1.81527359]
["bitfinex","ETHUSD",1735540725707,3.33,3424.3,3424.2,4.73566359]
["bitfinex","ETHUSD",1735540725914,3.33,3424.3,3424.2,9.73566359]
["bitfinex","ETHUSD",1735540726158,3.33,3424.3,3424.2,9.79511879]
["bitfinex","ETHUSD",1735540727359,3.33,3424.3,3424.2,7.9798452]
["bitfinex","ETHUSD",1735540727360,6.66,3424.3,3424.2,7.9798452]
["bitfinex","ETHUSD",1735540729716,9.99,3424.3,3424.2,7.92039]
["bitfinex","ETHUSD",1735540732353,13.32,3424.3,3424.2,7.92039]
["bitfinex","ETHUSD",1735540734325,14.9065,3424.3,3424.2,7.92039]
["bitfinex","ETHUSD",1735540734858,17.779505,3424.3,3424.2,7.92039]
["bitfinex","ETHUSD",1735540735644,17.779505,3424.3,3424.2,10.94035631]
["bitfinex","ETHUSD",1735540735845,16.193005,3424.3,3424.2,10.94035631]
["bitfinex","ETHUSD",1735540736071,16.193005,3424.3,3424.2,10.99962631]
["bitfinex","ETHUSD",1735540736798,16.193005,3424.3,3424.2,10.94035631]
["bitfinex","ETHUSD",1735540737150,16.193005,3424.3,3424.2,10.99940311]
["bitfinex","ETHUSD",1735540737349,19.523005,3424.3,3424.2,10.99940311]
["bitfinex","ETHUSD",1735540737651,19.523005,3424.3,3424.2,10.94035631]
["bitfinex","ETHUSD",1735540737962,19.523005,3424.3,3424.2,10.99940311]
["bitfinex","ETHUSD",1735540738871,19.523005,3424.3,3424.2,10.94035631]
["bitfinex","ETHUSD",1735540739061,19.523005,3424.3,3424.2,10.99940311]
["bitfinex","ETHUSD",1735540739448,21.031905,3424.3,3424.2,3.07901311]
["bitfinex","ETHUSD",1735540739660,24.02820457,3424.3,3424.2,3.01996631]
["bitfinex","ETHUSD",1735540739863,27.35820457,3424.3,3424.2,3.01996631]
["bitfinex","ETHUSD",1735540740348,24.361905,3424.3,3424.2,6.74590631]
["bitfinex","ETHUSD",1735540740550,24.361905,3424.3,3424.2,5.05279631]
["bitfinex","ETHUSD",1735540741187,24.361905,3424.3,3424.2,3.84545199]
["bitfinex","ETHUSD",1735540742210,27.691905,3424.3,3424.2,3.84545199]
["bitfinex","ETHUSD",1735540742427,26.183005,3424.3,3424.2,6.76584199]
["bitfinex","ETHUSD",1735540743915,26.183005,3424.3,3424.2,4.95322]
["bitfinex","ETHUSD",1735540744744,29.513005,3424.3,3424.2,4.95322]
["bitfinex","ETHUSD",1735540744899,29.513005,3424.3,3424.2,8.34342]
["bitfinex","ETHUSD",1735540746464,29.513005,3424.3,3424.2,11.97569294]
["bitfinex","ETHUSD",1735540746620,29.513005,3424.3,3424.2,12.03459256]
["bitfinex","ETHUSD",1735540747321,32.843005,3424.3,3424.2,12.03459256]
["bitfinex","ETHUSD",1735540747620,32.843005,3424.3,3424.2,8.40231962]
["bitfinex","ETHUSD",1735540747964,32.843005,3424.3,3424.2,8.34342]
["bitfinex","ETHUSD",1735540749775,32.843005,3424.3,3424.2,11.96753323]
["bitfinex","ETHUSD",1735540749975,36.173005,3424.3,3424.2,12.02643285]
["bitfinex","ETHUSD",1735540750178,36.173005,3424.3,3424.2,11.96753323]
["bitfinex","ETHUSD",1735540751580,36.173005,3424.3,3424.2,10.21153323]
["bitfinex","ETHUSD",1735540752340,39.503005,3424.3,3424.2,10.21153323]
["bitfinex","ETHUSD",1735540752880,39.503005,3424.3,3424.2,6.58742]
["bitfinex","ETHUSD",1735540754175,39.503005,3424.3,3424.2,6.88012]
["bitfinex","ETHUSD",1735540754980,42.833005,3424.3,3424.2,6.88012]
["bitfinex","ETHUSD",1735540755280,42.833005,3424.3,3424.2,4.95322]
["bitfinex","ETHUSD",1735540755513,45.82930457,3424.3,3424.2,4.95322]
["bitfinex","ETHUSD",1735540755837,42.833005,3424.3,3424.2,4.95322]
["bitfinex","ETHUSD",1735540756039,42.833005,3424.3,3424.2,9.19087177]
["bitfinex","ETHUSD",1735540757283,46.163005,3424.3,3424.2,8.58216344]
["bitfinex","ETHUSD",1735540758794,46.163005,3424.3,3424.2,4.95322]
["bitfinex","ETHUSD",1735540759673,47.691805,3424.3,3424.2,2.03283]
["bitfinex","ETHUSD",1735540759872,54.01810457,3424.3,3424.0,4.88017497]
["bitfinex","ETHUSD",1735540760075,1.5288,3424.2,3424.0,4.88017497]
["bitfinex","ETHUSD",1735540761324,1.5288,3424.2,3424.1,3.02758598]
["bitfinex","ETHUSD",1735540761626,4.52509957,3424.2,3424.1,3.02758598]
["bitfinex","ETHUSD",1735540762254,7.85509957,3424.2,3424.1,3.02758598]
["bitfinex","ETHUSD",1735540762515,7.85509957,3424.2,3424.1,2.42169545]
["bitfinex","ETHUSD",1735540763625,7.85509957,3424.2,3424.0,3.67010918]
["bitfinex","ETHUSD",1735540763626,6.32629957,3424.2,3424.0,2.45901968]
["bitfinex","ETHUSD",1735540763847,4.52509957,3424.1,3424.0,2.45901968]
["bitfinex","ETHUSD",1735540763959,7.44556957,3424.1,3424.0,2.45901968]
["bitfinex","ETHUSD",1735540764725,10.77556957,3424.1,3424.0,2.45901968]
["bitfinex","ETHUSD",1735540765323,10.77556957,3424.1,3424.0,0.6425232]
["bitfinex","ETHUSD",1735540766922,14.10556957,3424.1,3424.0,0.6425232]
["bitfinex","ETHUSD",1735540768536,14.10556957,3424.1,3424.0,0.23204031]
["bitfinex","ETHUSD",1735540769269,17.43556957,3424.1,3424.0,0.23204031]
["bitfinex","ETHUSD",1735540770011,0.25,3423.6,3423.4,0.45718412]
["bitfinex","ETHUSD",1735540770235,0.25,3423.6,3423.0,1.81649648]
["bitfinex","ETHUSD",1735540770236,0.25,3423.1,3423.0,1.81649648]
["bitfinex","ETHUSD",1735540770442,3.04527309,3423.1,3422.9,1.81649648]
["bitfinex","ETHUSD",1735540770644,1.5089,3423.0,3422.9,1.81649648]
["bitfinex","ETHUSD",1735540771342,1.5089,3423.8,3422.9,3.83544648]
["bitfinex","ETHUSD",1735540771543,1.5089,3423.7,3422.9,1.81649648]
["bitfinex","ETHUSD",1735540771873,1.5089,3423.7,3422.8,3.37877219]
["bitfinex","ETHUSD",1735540772918,1.5089,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1735540773239,1.5089,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1735540774235,4.8389,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1735540774374,6.48071722,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1735540774573,6.48071722,3423.7,3422.8,5.19530867]
["bitfinex","ETHUSD",1735540774574,1.5089,3423.6,3422.8,5.19530867]
["bitfinex","ETHUSD",1735540774817,1.5089,3423.6,3423.1,0.05976485]
["bitfinex","ETHUSD",1735540775015,1.5089,3423.6,3422.8,5.19530867]
["bitfinex","ETHUSD",1735540775217,1.5089,3423.6,3423.2,0.05972879]
["bitfinex","ETHUSD",1735540775398,1.5089,3423.4,3422.8,5.19530867]
["bitfinex","ETHUSD",1735540775598,1.5089,3423.4,3423.3,0.05969273]
["bitfinex","ETHUSD",1735540776247,1.5089,3423.4,3422.8,0.45724219]
["bitfinex","ETHUSD",1735540776386,4.8389,3423.4,3423.3,0.05969273]
["bitfinex","ETHUSD",1735540776592,4.8389,3423.4,3422.8,3.37882219]
["bitfinex","ETHUSD",1735540776834,4.8389,3423.4,3423.0,2.92138]
["bitfinex","ETHUSD",1735540777234,4.8389,3423.4,3423.1,0.05976485]
["bitfinex","ETHUSD",1735540777415,4.8389,3423.4,3423.1,1.22767485]
["bitfinex","ETHUSD",1735540778963,8.1689,3423.4,3423.1,1.22767485]
["bitfinex","ETHUSD",1735540779674,9.31879,3423.4,3423.1,1.22767485]
["bitfinex","ETHUSD",1735540781656,12.64879,3423.4,3423.1,1.22767485]
["bitfinex","ETHUSD",1735540782906,11.4989,3423.4,3423.1,1.22767485]
["bitfinex","ETHUSD",1735540783259,11.4989,3423.4,3423.1,4.14899485]
["bitfinex","ETHUSD",1735540783460,9.99,3423.4,3423.2,4.3816]
["bitfinex","ETHUSD",1735540783673,9.99,3423.4,3423.3,2.36198]
["bitfinex","ETHUSD",1735540783827,9.99,3423.4,3423.3,2.42242335]
["bitfinex","ETHUSD",1735540784022,13.32,3423.4,3423.3,2.42242335]
["bitfinex","ETHUSD",1735540784343,13.32,3423.4,3423.3,0.06044335]
["bitfinex","ETHUSD",1735540784542,13.32,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1735540784867,13.32,3423.4,3423.3,0.06044335]
["bitfinex","ETHUSD",1735540785253,13.32,3423.4,3423.3,4.92948]
["bitfinex","ETHUSD",1735540785403,13.32,3423.4,3423.3,7.98159335]
["bitfinex","ETHUSD",1735540785849,13.32,3423.4,3423.3,9.61999335]
["bitfinex","ETHUSD",1735540786561,16.65,3423.4,3423.3,9.61999335]
["bitfinex","ETHUSD",1735540788963,19.98,3423.4,3423.3,12.0416888]
["bitfinex","ETHUSD",1735540789777,19.98,3423.4,3423.3,13.2092668]
["bitfinex","ETHUSD",1735540790611,19.98,3423.4,3423.3,10.78757135]
["bitfinex","ETHUSD",1735540791206,23.31,3423.4,3423.3,10.78757135]
["bitfinex","ETHUSD",1735540792234,23.31,3423.4,3423.3,13.81515733]
["bitfinex","ETHUSD",1735540793406,23.31,3423.4,3423.3,10.78757135]
["bitfinex","ETHUSD",1735540793850,26.64,3423.4,3423.3,10.78757135]
["bitfinex","ETHUSD",1735540795285,26.64,3423.4,3423.3,9.14917135]
["bitfinex","ETHUSD",1735540795979,26.64,3423.4,3423.3,8.22834135]
["bitfinex","ETHUSD",1735540796285,26.64,3423.4,3423.3,11.24426207]
["bitfinex","ETHUSD",1735540796286,29.97,3423.4,3423.3,11.24426207]
["bitfinex","ETHUSD",1735540797582,29.97,3423.4,3423.3,8.22834135]
["bitfinex","ETHUSD",1735540798570,33.3,3423.4,3423.3,8.22834135]
["bitfinex","ETHUSD",1735540801169,36.63,3423.4,3423.3,8.22834135]
["bitfinex","ETHUSD",1735540802298,36.63,3423.4,3423.3,11.86144452]
["bitfinex","ETHUSD",1735540802964,36.63,3423.4,3423.3,13.40074452]
["bitfinex","ETHUSD",1735540803691,39.96,3423.4,3423.3,13.40074452]
["bitfinex","ETHUSD",1735540804454,39.96,3423.4,3423.3,9.76764135]
["bitfinex","ETHUSD",1735540804854,39.96,3423.4,3423.3,8.22834135]
["bitfinex","ETHUSD",1735540805593,39.96,3423.4,3423.3,9.76764135]
["bitfinex","ETHUSD",1735540805792,31.18995776,3423.4,3423.3,10.24055203]
["bitfinex","ETHUSD",1735540806006,30.44597777,3423.4,3423.3,10.24055203]
["bitfinex","ETHUSD",1735540807171,25.02943328,3423.4,3423.3,10.24055203]
["bitfinex","ETHUSD",1735540808471,28.35943328,3423.4,3423.3,10.24055203]
["bitfinex","ETHUSD",1735540808671,28.35943328,3423.4,3423.3,10.68519877]
["bitfinex","ETHUSD",1735540809752,28.35943328,3423.4,3423.3,10.24055203]
["bitfinex","ETHUSD",1735540810373,28.35943328,3423.4,3423.3,9.76764135]
["bitfinex","ETHUSD",1735540810717,28.35943328,3423.4,3423.3,13.99679735]
["bitfinex","ETHUSD",1735540810880,31.68943328,3423.4,3423.3,13.99679735]
["bitfinex","ETHUSD",1735540813214,31.68943328,3423.4,3423.3,12.45749735]
["bitfinex","ETHUSD",1735540813417,35.01943328,3423.4,3423.3,12.45749735]
["bitfinex","ETHUSD",1735540813954,35.01943328,3423.4,3423.3,8.22834135]
["bitfinex","ETHUSD",1735540814734,35.01943328,3423.4,3423.3,9.80774135]
["bitfinex","ETHUSD",1735540815230,35.01943328,3423.4,3423.3,10.28065203]
["bitfinex","ETHUSD",1735540815847,38.34943328,3423.4,3423.3,10.28065203]
["bitfinex","ETHUSD",1735540816605,38.34943328,3423.4,3423.3,14.03689735]
["bitfinex","ETHUSD",1735540817650,38.34943328,3423.4,3423.3,14.50980803]
["bitfinex","ETHUSD",1735540818548,41.67943328,3423.4,3423.3,14.50980803]
["bitfinex","ETHUSD",1735540820205,41.67943328,3423.4,3423.3,14.03689735]
["bitfinex","ETHUSD",1735540820404,41.67943328,3423.4,3423.3,9.80774135]
["bitfinex","ETHUSD",1735540821158,45.00943328,3423.4,3423.3,9.80774135]
["bitfinex","ETHUSD",1735540823642,48.33943328,3423.4,3423.3,9.80774135]
["bitfinex","ETHUSD",1735540823954,48.33943328,3423.4,3423.3,10.28065203]
["bitfinex","ETHUSD",1735540824970,29.76529757,3423.4,3423.3,12.83486277]
["bitfinex","ETHUSD",1735540825270,24.06095957,3423.4,3423.3,13.08486277]
["bitfinex","ETHUSD",1735540825425,20.54191957,3423.4,3423.3,13.08486277]
["bitfinex","ETHUSD",1735540825626,15.97670393,3423.4,3423.3,48.08486277]
["bitfinex","ETHUSD",1735540825941,2.32178347,3423.4,3423.3,48.33486277]
["bitfinex","ETHUSD",1735540826151,2.32178347,3423.4,3423.3,49.14552433]
["bitfinex","ETHUSD",1735540826350,0.78041211,3423.8,3423.6,2.005]
["bitfinex","ETHUSD",1735540826561,7.84993211,3424.1,3424.0,6.28146]
["bitfinex","ETHUSD",1735540826770,7.84993211,3424.1,3424.0,15.34985451]
["bitfinex","ETHUSD",1735540826950,7.84993211,3424.1,3424.0,50.34985451]
["bitfinex","ETHUSD",1735540827150,7.84993211,3424.1,3424.0,50.40910477]
["bitfinex","ETHUSD",1735540827352,7.84993211,3424.1,3424.0,51.57619677]
["bitfinex","ETHUSD",1735540828076,7.84993211,3424.1,3424.0,52.38685833]
["bitfinex","ETHUSD",1735540828384,8.25945211,3424.1,3424.0,52.38685833]
["bitfinex","ETHUSD",1735540828569,2.8446927,3424.1,3424.0,58.48973277]
["bitfinex","ETHUSD",1735540828949,2.8446927,3424.1,3424.0,23.48973277]
["bitfinex","ETHUSD",1735540829444,2.8446927,3424.1,3424.0,23.78233277]
["bitfinex","ETHUSD",1735540829886,1.84288823,3424.2,3424.1,4.67547]
["bitfinex","ETHUSD",1735540830094,1.84288823,3424.2,3424.1,9.67547]
["bitfinex","ETHUSD",1735540830303,1.84288823,3424.2,3424.1,9.73468422]
["bitfinex","ETHUSD",1735540830705,5.17288823,3424.2,3424.1,9.73468422]
["bitfinex","ETHUSD",1735540831245,5.17288823,3424.2,3424.1,12.20804164]
["bitfinex","ETHUSD",1735540831444,5.17288823,3424.2,3424.1,12.56260564]
["bitfinex","ETHUSD",1735540831884,5.17288823,3424.2,3424.1,47.56260564]
["bitfinex","ETHUSD",1735540832384,3.71268823,3424.2,3424.1,48.26060899]
["bitfinex","ETHUSD",1735540832559,3.71268823,3424.2,3424.1,49.07127055]
["bitfinex","ETHUSD",1735540833567,4.12228823,3424.2,3424.1,49.07127055]
["bitfinex","ETHUSD",1735540833772,2.66213823,3424.2,3424.1,58.45435545]
["bitfinex","ETHUSD",1735540833978,49.23479323,3424.3,3424.2,7.50331142]
["bitfinex","ETHUSD",1735540834298,49.23479323,3424.3,3424.2,12.59197778]
["bitfinex","ETHUSD",1735540834299,47.77464323,3424.3,3424.2,12.59197778]
["bitfinex","ETHUSD",1735540834619,47.77464323,3424.3,3424.2,14.07115363]
["bitfinex","ETHUSD",1735540834620,41.93404323,3424.3,3424.2,14.07115363]
["bitfinex","ETHUSD",1735540834910,41.93404323,3424.3,3424.2,49.07115363]
["bitfinex","ETHUSD",1735540835215,41.93404323,3424.3,3424.2,58.45423853]
["bitfinex","ETHUSD",1735540835624,24.52004433,3424.3,3424.2,61.49951162]
["bitfinex","ETHUSD",1735540835746,24.52004433,3424.3,3424.2,61.74951162]
["bitfinex","ETHUSD",1735540835747,21.39997386,3424.3,3424.2,61.74951162]
["bitfinex","ETHUSD",1735540836111,15.8185607,3424.3,3424.2,61.49951162]
["bitfinex","ETHUSD",1735540836319,10.7783407,3424.3,3424.2,56.50821955]
["bitfinex","ETHUSD",1735540836618,0.98365863,3424.3,3424.2,56.50821955]
["bitfinex","ETHUSD",1735540836891,3.33,3424.8,3424.3,6.2301]
["bitfinex","ETHUSD",1735540837068,3.33,3424.8,3424.3,15.29849451]
["bitfinex","ETHUSD",1735540837390,3.33,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1735540837560,5.19993,3424.5,3424.4,12.50313142]
["bitfinex","ETHUSD",1735540837765,3.73991,3424.5,3424.4,12.59105926]
["bitfinex","ETHUSD",1735540838266,4.14991,3424.5,3424.4,12.59105926]
["bitfinex","ETHUSD",1735540838491,17.4309425,3424.6,3424.5,4.67513]
["bitfinex","ETHUSD",1735540838682,17.4309425,3424.6,3424.5,15.26902451]
["bitfinex","ETHUSD",1735540838996,17.4309425,3424.6,3424.5,15.35691544]
["bitfinex","ETHUSD",1735540839585,17.4309425,3424.6,3424.5,14.9112687]
["bitfinex","ETHUSD",1735540839755,17.4309425,3424.6,3424.5,19.88917743]
["bitfinex","ETHUSD",1735540840156,17.4309425,3424.6,3424.5,14.77810273]
["bitfinex","ETHUSD",1735540840357,17.4309425,3424.6,3424.5,13.25260273]
["bitfinex","ETHUSD",1735540840571,20.37749865,3424.6,3424.5,12.89803873]
["bitfinex","ETHUSD",1735540840773,23.70749865,3424.6,3424.5,12.89803873]
["bitfinex","ETHUSD",1735540841058,23.70749865,3424.6,3424.5,12.13507592]
["bitfinex","ETHUSD",1735540841987,20.7609425,3424.6,3424.5,12.13507592]
["bitfinex","ETHUSD",1735540842183,20.7609425,3424.6,3424.5,10.93175195]
["bitfinex","ETHUSD",1735540843382,24.0909425,3424.6,3424.5,10.93175195]
["bitfinex","ETHUSD",1735540844887,24.0909425,3424.6,3424.5,8.01162195]
["bitfinex","ETHUSD",1735540845468,25.7567425,3424.6,3424.5,6.14624195]
["bitfinex","ETHUSD",1735540845667,25.7567425,3424.6,3424.5,5.13677195]
["bitfinex","ETHUSD",1735540845668,29.0867425,3424.6,3424.5,5.13677195]
["bitfinex","ETHUSD",1735540845875,32.08304207,3424.6,3424.5,3.01162195]
["bitfinex","ETHUSD",1735540846304,32.08304207,3424.6,3424.5,5.10228195]
["bitfinex","ETHUSD",1735540847312,32.08304207,3424.6,3424.5,5.05318195]
["bitfinex","ETHUSD",1735540847504,32.08304207,3424.6,3424.5,3.01162195]
["bitfinex","ETHUSD",1735540847701,32.08304207,3424.6,3424.5,3.88671515]
["bitfinex","ETHUSD",1735540848508,35.41304207,3424.6,3424.5,3.88671515]
["bitfinex","ETHUSD",1735540849773,35.41304207,3424.6,3424.5,2.07775]
["bitfinex","ETHUSD",1735540849774,32.4167425,3424.6,3424.5,2.07775]
["bitfinex","ETHUSD",1735540849965,32.4167425,3424.6,3424.5,4.99788]
["bitfinex","ETHUSD",1735540850700,32.4167425,3424.6,3424.5,6.165122]
["bitfinex","ETHUSD",1735540851013,35.7467425,3424.6,3424.5,3.244992]
["bitfinex","ETHUSD",1735540851978,35.7467425,3424.6,3424.5,6.165122]
["bitfinex","ETHUSD",1735540853699,39.0767425,3424.6,3424.5,6.25661395]
["bitfinex","ETHUSD",1735540853895,39.0767425,3424.6,3424.5,9.17674395]
["bitfinex","ETHUSD",1735540853896,37.4109425,3424.6,3424.5,9.17674395]
["bitfinex","ETHUSD",1735540854083,37.4109425,3424.6,3424.5,12.91555463]
["bitfinex","ETHUSD",1735540854290,37.4109425,3424.6,3424.5,13.36120137]
["bitfinex","ETHUSD",1735540854717,37.4109425,3424.6,3424.5,48.36120137]
["bitfinex","ETHUSD",1735540854893,37.4109425,3424.6,3424.5,45.34957942]
["bitfinex","ETHUSD",1735540855225,37.4109425,3424.6,3424.5,47.71503197]
["bitfinex","ETHUSD",1735540855597,37.4109425,3424.6,3424.5,45.43451989]
["bitfinex","ETHUSD",1735540855999,37.4109425,3424.6,3424.5,47.6874607]
["bitfinex","ETHUSD",1735540856000,35.32702639,3424.6,3424.5,47.6874607]
["bitfinex","ETHUSD",1735540856382,35.32702639,3424.6,3424.5,47.8821306]
["bitfinex","ETHUSD",1735540856585,35.32702639,3424.6,3424.5,11.3712306]
["bitfinex","ETHUSD",1735540856886,35.32702639,3424.6,3424.5,10.17306281]
["bitfinex","ETHUSD",1735540858140,35.32702639,3424.6,3424.5,11.53705647]
["bitfinex","ETHUSD",1735540858510,38.65702639,3424.6,3424.5,11.53705647]
["bitfinex","ETHUSD",1735540860238,38.65702639,3424.6,3424.5,7.920122]
["bitfinex","ETHUSD",1735540860893,41.98702639,3424.6,3424.5,7.920122]
["bitfinex","ETHUSD",1735540861632,41.98702639,3424.6,3424.5,11.53705647]
["bitfinex","ETHUSD",1735540862939,41.98702639,3424.6,3424.5,12.11481878]
["bitfinex","ETHUSD",1735540863299,45.31702639,3424.6,3424.5,12.11481878]
["bitfinex","ETHUSD",1735540865745,48.64702639,3424.6,3424.5,12.11481878]
["bitfinex","ETHUSD",1735540866357,48.64702639,3424.6,3424.5,8.49788431]
["bitfinex","ETHUSD",1735540867464,48.64702639,3424.6,3424.5,11.28834173]
["bitfinex","ETHUSD",1735540867840,47.00278808,3424.6,3424.5,46.28834173]
["bitfinex","ETHUSD",1735540868237,50.33278808,3424.6,3424.5,46.3719314]
["bitfinex","ETHUSD",1735540868410,50.33278808,3424.6,3424.5,11.3719314]
["bitfinex","ETHUSD",1735540868617,50.33278808,3424.6,3424.5,11.28834173]
["bitfinex","ETHUSD",1735540868935,50.33278808,3424.6,3424.5,18.51919127]
["bitfinex","ETHUSD",1735540869479,44.91870336,3424.6,3424.5,18.51919127]
["bitfinex","ETHUSD",1735540870462,44.91870336,3424.6,3424.5,16.26625046]
["bitfinex","ETHUSD",1735540870666,48.24870336,3424.6,3424.5,16.26625046]
["bitfinex","ETHUSD",1735540872571,48.24870336,3424.6,3424.5,15.82060372]
["bitfinex","ETHUSD",1735540873229,51.57870336,3424.6,3424.5,15.82060372]
["bitfinex","ETHUSD",1735540874195,51.57870336,3424.6,3424.5,16.26625046]
["bitfinex","ETHUSD",1735540874670,51.57870336,3424.6,3424.5,16.60936711]
["bitfinex","ETHUSD",1735540876286,54.90870336,3424.6,3424.5,16.16372037]
["bitfinex","ETHUSD",1735540877071,54.90870336,3424.6,3424.5,14.58442037]
["bitfinex","ETHUSD",1735540877415,54.90870336,3424.6,3424.5,13.47579304]
["bitfinex","ETHUSD",1735540878069,56.51110336,3424.6,3424.5,11.72079304]
["bitfinex","ETHUSD",1735540878268,56.51110336,3424.6,3424.5,8.22290073]
["bitfinex","ETHUSD",1735540878584,59.84110336,3424.6,3424.5,8.22290073]
["bitfinex","ETHUSD",1735540879447,62.83740293,3424.6,3424.5,8.22290073]
["bitfinex","ETHUSD",1735540879780,62.83740293,3424.6,3424.5,1.167242]
["bitfinex","ETHUSD",1735540880886,61.23500293,3424.6,3424.4,2.28051208]
["bitfinex","ETHUSD",1735540881209,61.23500293,3424.6,3424.4,5.86393784]
["bitfinex","ETHUSD",1735540881210,4.39767309,3424.5,3424.4,5.86393784]
["bitfinex","ETHUSD",1735540881412,7.39397266,3424.5,3424.4,5.86393784]
["bitfinex","ETHUSD",1735540883409,10.72397266,3424.5,3424.4,3.44793408]
["bitfinex","ETHUSD",1735540884976,13.51924575,3424.5,3424.4,2.28051208]
["bitfinex","ETHUSD",1735540885179,16.43937575,3424.5,3424.4,2.28051208]
["bitfinex","ETHUSD",1735540885378,16.43937575,3424.5,3424.3,1.81135022]
["bitfinex","ETHUSD",1735540885379,4.52261,3424.4,3424.3,1.81135022]
["bitfinex","ETHUSD",1735540885618,7.51890957,3424.4,3424.3,1.81135022]
["bitfinex","ETHUSD",1735540885787,10.84890957,3424.4,3424.3,0.14475022]
["bitfinex","ETHUSD",1735540886587,1.5499,3424.3,3423.8,2.41600376]
["bitfinex","ETHUSD",1735540886790,4.47029,3424.2,3423.8,2.41600376]
["bitfinex","ETHUSD",1735540886989,2.79527309,3423.9,3423.8,2.41600376]
["bitfinex","ETHUSD",1735540887287,4.9167514,3423.9,3423.8,2.41600376]
["bitfinex","ETHUSD",1735540887483,7.8373914,3423.9,3423.8,2.41600376]
["bitfinex","ETHUSD",1735540887873,4.47071,3423.7,3423.4,2.41600376]
["bitfinex","ETHUSD",1735540888195,2.92081,3423.7,3423.4,2.41600376]
["bitfinex","ETHUSD",1735540888396,8.47947614,3423.7,3423.4,2.41600376]
["bitfinex","ETHUSD",1735540889243,8.47947614,3423.7,3422.8,1.167986]
["bitfinex","ETHUSD",1735540889440,5.55866614,3423.7,3422.8,1.167986]
["bitfinex","ETHUSD",1735540890899,8.88866614,3423.7,3422.8,1.167986]
["bitfinex","ETHUSD",1735540893447,12.21866614,3423.7,3422.8,1.167986]
["bitfinex","ETHUSD",1735540895746,15.54866614,3423.7,3422.8,1.167986]
["bitfinex","ETHUSD",1735540898510,18.87866614,3423.7,3422.8,1.167986]
["bitfinex","ETHUSD",1735540899364,21.79947614,3423.7,3422.8,1.167986]
["bitfinex","ETHUSD",1735540899682,21.79947614,3423.7,3422.2,4.72739219]
["bitfinex","ETHUSD",1735540900580,21.79947614,3423.7,3422.7,1.168001]
["bitfinex","ETHUSD",1735540900889,25.12947614,3423.7,3422.7,1.168001]
["bitfinex","ETHUSD",1735540902263,25.70554859,3423.7,3422.7,1.168001]
["bitfinex","ETHUSD",1735540903139,22.78473859,3423.7,3422.7,1.168001]
["bitfinex","ETHUSD",1735540903471,26.11473859,3423.7,3422.7,1.168001]
["bitfinex","ETHUSD",1735540903669,26.11473859,3423.7,3422.7,4.089621]
["bitfinex","ETHUSD",1735540903869,25.53866614,3423.7,3422.8,2.92157]
["bitfinex","ETHUSD",1735540904074,24.8599,3423.7,3422.8,2.92157]
["bitfinex","ETHUSD",1735540904952,24.8599,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1735540905769,28.1899,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1735540906448,28.1899,3423.7,3423.2,1.167856]
["bitfinex","ETHUSD",1735540906846,28.1899,3423.7,3422.6,1.5864]
["bitfinex","ETHUSD",1735540907048,28.1899,3423.7,3423.2,1.167815]
["bitfinex","ETHUSD",1735540908279,31.5199,3423.7,3423.2,1.167815]
["bitfinex","ETHUSD",1735540910661,37.77071,3423.7,3422.6,1.5864]
["bitfinex","ETHUSD",1735540910862,37.77071,3423.7,3422.7,1.167964]
["bitfinex","ETHUSD",1735540912207,37.77071,3423.7,3422.4,1.5864]
["bitfinex","ETHUSD",1735540912494,37.77071,3423.7,3422.6,1.167999]
["bitfinex","ETHUSD",1735540912945,41.10071,3423.7,3422.6,1.167999]
["bitfinex","ETHUSD",1735540913149,44.09700957,3423.7,3422.6,1.167999]
["bitfinex","ETHUSD",1735540913865,44.34700957,3423.7,3422.6,1.167999]
["bitfinex","ETHUSD",1735540915164,2.92095,3423.6,3422.6,1.167999]
["bitfinex","ETHUSD",1735540915370,2.79527309,3422.7,3422.1,0.57983816]
["bitfinex","ETHUSD",1735540915583,2.79527309,3422.2,3422.1,1.168185]
["bitfinex","ETHUSD",1735540916711,2.79527309,3422.2,3421.9,3.39176219]
["bitfinex","ETHUSD",1735540917086,2.79527309,3422.2,3422.0,1.168192]
["bitfinex","ETHUSD",1735540917812,6.12527309,3422.2,3422.0,1.168192]
["bitfinex","ETHUSD",1735540920073,9.45527309,3422.2,3422.0,1.168192]
["bitfinex","ETHUSD",1735540920270,10.5640604,3422.2,3422.0,1.168192]
["bitfinex","ETHUSD",1735540921742,6.66,3422.2,3422.1,1.5968]
["bitfinex","ETHUSD",1735540921874,6.66,3422.2,3422.1,4.51898]
["bitfinex","ETHUSD",1735540922211,6.66,3422.2,3422.1,6.58438]
["bitfinex","ETHUSD",1735540922388,9.99,3422.2,3422.1,6.58438]
["bitfinex","ETHUSD",1735540922584,12.78527309,3422.2,3422.0,1.168192]
["bitfinex","ETHUSD",1735540922787,1.27852731,3422.1,3422.0,1.168192]
["bitfinex","ETHUSD",1735540922974,14.41787309,3422.2,3422.0,1.168192]
["bitfinex","ETHUSD",1735540923373,12.78527309,3422.2,3422.0,1.168192]
["bitfinex","ETHUSD",1735540923569,12.78527309,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1735540923813,9.99,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1735540924017,9.99,3422.2,3422.1,5.09112]
["bitfinex","ETHUSD",1735540924375,9.99,3422.2,3422.1,5.1707377]
["bitfinex","ETHUSD",1735540924901,13.32,3422.2,3422.1,6.7675377]
["bitfinex","ETHUSD",1735540927747,16.65,3422.2,3422.1,6.7675377]
["bitfinex","ETHUSD",1735540928903,15.18895,3422.2,3422.1,8.5225377]
["bitfinex","ETHUSD",1735540929144,9.34475,3422.2,3422.1,9.20323453]
["bitfinex","ETHUSD",1735540929324,7.8837,3422.2,3422.1,9.20323453]
["bitfinex","ETHUSD",1735540929731,7.8837,3422.2,3422.1,8.86864905]
["bitfinex","ETHUSD",1735540929930,7.8837,3422.2,3422.1,8.5225377]
["bitfinex","ETHUSD",1735540930131,11.2137,3422.2,3422.1,9.1081876]
["bitfinex","ETHUSD",1735540932447,11.6216,3422.2,3422.1,9.1081876]
["bitfinex","ETHUSD",1735540935069,9.1074,3422.2,3422.1,9.1081876]
["bitfinex","ETHUSD",1735540935358,7.64635,3422.2,3422.1,9.45429895]
["bitfinex","ETHUSD",1735540935755,7.64635,3422.2,3422.1,14.43220768]
["bitfinex","ETHUSD",1735540936733,7.64635,3422.2,3422.1,14.08609633]
["bitfinex","ETHUSD",1735540937138,7.64635,3422.2,3422.1,9.1081876]
["bitfinex","ETHUSD",1735540937345,10.97635,3422.2,3422.1,9.1081876]
["bitfinex","ETHUSD",1735540937972,10.97635,3422.2,3422.1,7.3531876]
["bitfinex","ETHUSD",1735540938172,10.97635,3422.2,3422.1,6.7675377]
["bitfinex","ETHUSD",1735540939977,14.30635,3422.2,3422.1,6.7675377]
["bitfinex","ETHUSD",1735540940179,14.30635,3422.2,3422.1,11.00740517]
["bitfinex","ETHUSD",1735540941369,14.30635,3422.2,3422.1,6.7675377]
["bitfinex","ETHUSD",1735540942569,17.63635,3422.2,3422.1,6.7675377]
["bitfinex","ETHUSD",1735540943879,17.63635,3422.2,3422.1,11.00756967]
["bitfinex","ETHUSD",1735540945138,20.96635,3422.2,3422.1,11.00756967]
["bitfinex","ETHUSD",1735540945650,20.96635,3422.2,3422.1,9.41076967]
["bitfinex","ETHUSD",1735540947592,24.29635,3422.2,3422.1,9.41076967]
["bitfinex","ETHUSD",1735540948341,24.29635,3422.2,3422.1,5.1707377]
["bitfinex","ETHUSD",1735540949267,24.29635,3422.2,3422.1,6.7604377]
["bitfinex","ETHUSD",1735540949964,27.62635,3422.2,3422.1,6.7604377]
["bitfinex","ETHUSD",1735540950911,27.62635,3422.2,3422.1,11.00115442]
["bitfinex","ETHUSD",1735540952279,30.95635,3422.2,3422.1,11.00115442]
["bitfinex","ETHUSD",1735540953724,30.95635,3422.2,3422.1,6.7604377]
["bitfinex","ETHUSD",1735540955205,34.28635,3422.2,3422.1,8.5154377]
["bitfinex","ETHUSD",1735540955605,26.9811,3422.2,3422.1,8.5154377]
["bitfinex","ETHUSD",1735540955812,26.9811,3422.2,3422.1,8.66776961]
["bitfinex","ETHUSD",1735540956120,25.33565405,3422.2,3422.1,8.66776961]
["bitfinex","ETHUSD",1735540956330,20.95250405,3422.2,3422.1,13.64567834]
["bitfinex","ETHUSD",1735540956508,19.49145405,3422.2,3422.1,13.64567834]
["bitfinex","ETHUSD",1735540956687,17.04512264,3422.2,3422.1,17.12164826]
["bitfinex","ETHUSD",1735540956886,17.04512264,3422.2,3422.1,17.37475121]
["bitfinex","ETHUSD",1735540957086,16.51246256,3422.2,3422.1,17.37475121]
["bitfinex","ETHUSD",1735540957301,13.59036256,3422.2,3422.1,17.37475121]
["bitfinex","ETHUSD",1735540957599,12.53721256,3422.2,3422.1,12.39684248]
["bitfinex","ETHUSD",1735540958380,8.15406256,3422.2,3422.1,12.39684248]
["bitfinex","ETHUSD",1735540958833,5.23196256,3422.2,3422.1,12.39684248]
["bitfinex","ETHUSD",1735540959024,39.96,3423.7,3422.2,1.5897]
["bitfinex","ETHUSD",1735540959184,39.96,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1735540959885,39.96,3423.7,3423.6,7.99898987]
["bitfinex","ETHUSD",1735540960085,43.29,3423.7,3423.6,7.99898987]
["bitfinex","ETHUSD",1735540960521,43.29,3423.7,3423.6,7.9209]
["bitfinex","ETHUSD",1735540960689,43.29,3423.7,3423.6,7.99898987]
["bitfinex","ETHUSD",1735540961327,43.29,3423.7,3423.6,11.02363543]
["bitfinex","ETHUSD",1735540962522,46.62,3423.7,3423.6,11.02363543]
["bitfinex","ETHUSD",1735540964037,46.62,3423.7,3423.6,12.77863543]
["bitfinex","ETHUSD",1735540964929,49.95,3423.7,3423.6,12.77863543]
["bitfinex","ETHUSD",1735540965520,49.95,3423.7,3423.6,9.75398987]
["bitfinex","ETHUSD",1735540967945,53.28,3423.7,3423.6,9.75398987]
["bitfinex","ETHUSD",1735540968122,53.28,3423.7,3423.6,13.37877022]
["bitfinex","ETHUSD",1735540970736,56.61,3423.7,3423.6,13.37877022]
["bitfinex","ETHUSD",1735540972298,55.14959,3423.7,3423.6,14.94287022]
["bitfinex","ETHUSD",1735540972496,52.22877,3423.7,3423.6,14.94287022]
["bitfinex","ETHUSD",1735540972726,50.76836,3423.7,3423.6,14.94287022]
["bitfinex","ETHUSD",1735540972925,50.76836,3423.7,3423.6,49.94287022]
["bitfinex","ETHUSD",1735540973115,54.09836,3423.7,3423.6,49.94287022]
["bitfinex","ETHUSD",1735540973327,54.09836,3423.7,3423.6,46.31808987]
["bitfinex","ETHUSD",1735540974318,54.09836,3423.7,3423.6,11.31808987]
["bitfinex","ETHUSD",1735540975488,57.42836,3423.7,3423.6,11.31808987]
["bitfinex","ETHUSD",1735540977984,60.75836,3423.7,3423.6,11.31808987]
["bitfinex","ETHUSD",1735540979044,55.63033,3423.7,3423.6,11.61068987]
["bitfinex","ETHUSD",1735540979292,51.2491,3423.7,3423.6,12.2913867]
["bitfinex","ETHUSD",1735540979650,48.32828,3423.7,3423.6,15.08665979]
["bitfinex","ETHUSD",1735540980179,48.73746,3423.7,3423.6,11.94527535]
["bitfinex","ETHUSD",1735540980348,44.35623,3423.7,3423.6,11.61068987]
["bitfinex","ETHUSD",1735540980553,41.43541,3423.7,3423.6,11.61068987]
["bitfinex","ETHUSD",1735540981284,39.975,3423.7,3423.6,11.61068987]
["bitfinex","ETHUSD",1735540981491,38.51459,3423.7,3423.6,11.61068987]
["bitfinex","ETHUSD",1735540981790,37.05418,3423.7,3423.6,46.61068987]
["bitfinex","ETHUSD",1735540982291,37.05418,3423.7,3423.6,291.66748987]
["bitfinex","ETHUSD",1735540982497,37.05418,3423.7,3423.6,257.28638743]
["bitfinex","ETHUSD",1735540982653,40.38418,3423.7,3423.6,257.28638743]
["bitfinex","ETHUSD",1735540985302,40.79336,3423.7,3423.6,260.08166052]
["bitfinex","ETHUSD",1735540985502,37.87254,3423.7,3423.6,260.08166052]
["bitfinex","ETHUSD",1735540985703,34.95172,3423.7,3423.6,260.08166052]
["bitfinex","ETHUSD",1735540986002,33.49131,3423.7,3423.6,260.08166052]
["bitfinex","ETHUSD",1735540987300,33.49131,3423.7,3423.6,257.28638743]
["bitfinex","ETHUSD",1735540987797,36.82131,3423.7,3423.6,257.28638743]
["bitfinex","ETHUSD",1735540987986,36.82131,3423.7,3423.6,12.22958743]
["bitfinex","ETHUSD",1735540989098,36.82131,3423.7,3423.6,11.61068987]
["bitfinex","ETHUSD",1735540990221,40.15131,3423.7,3423.6,11.61068987]
["bitfinex","ETHUSD",1735540992612,43.48131,3423.7,3423.6,11.61068987]
["bitfinex","ETHUSD",1735540993503,43.48131,3423.7,3423.6,11.95680122]
["bitfinex","ETHUSD",1735540994210,43.48131,3423.7,3423.6,11.61068987]
["bitfinex","ETHUSD",1735540994375,41.83670014,3423.7,3423.6,11.61068987]
["bitfinex","ETHUSD",1735540994574,41.83670014,3423.7,3423.6,10.04658987]
["bitfinex","ETHUSD",1735540995117,45.16670014,3423.7,3423.6,10.04658987]
["bitfinex","ETHUSD",1735540995789,45.16670014,3423.7,3423.6,11.55578987]
["bitfinex","ETHUSD",1735540996820,45.16670014,3423.7,3423.6,15.79029365]
["bitfinex","ETHUSD",1735540997837,48.49670014,3423.7,3423.6,15.79029365]
["bitfinex","ETHUSD",1735540998920,48.01432322,3423.7,3423.6,15.79029365]
["bitfinex","ETHUSD",1735540999292,48.01432322,3423.7,3423.6,11.55578987]
["bitfinex","ETHUSD",1735541000223,51.34432322,3423.7,3423.6,11.55578987]
["bitfinex","ETHUSD",1735541001637,50.74090131,3423.7,3423.6,11.55578987]
["bitfinex","ETHUSD",1735541002844,54.07090131,3423.7,3423.6,11.55578987]
["bitfinex","ETHUSD",1735541003046,54.07090131,3423.7,3423.6,16.55779746]
["bitfinex","ETHUSD",1735541004042,49.68967131,3423.7,3423.6,16.55779746]
["bitfinex","ETHUSD",1735541004242,46.76885131,3423.7,3423.6,14.35106296]
["bitfinex","ETHUSD",1735541004450,45.30844131,3423.7,3423.6,14.35106296]
["bitfinex","ETHUSD",1735541004751,41.78420487,3423.7,3423.6,14.35106296]
["bitfinex","ETHUSD",1735541004923,38.67919449,3423.7,3423.6,14.35106296]
["bitfinex","ETHUSD",1735541005318,42.00919449,3423.7,3423.6,14.35106296]
["bitfinex","ETHUSD",1735541006553,39.08837449,3423.7,3423.6,14.35106296]
["bitfinex","ETHUSD",1735541006849,37.62796449,3423.7,3423.6,20.35347207]
["bitfinex","ETHUSD",1735541007643,37.21219646,3423.7,3423.6,20.35347207]
["bitfinex","ETHUSD",1735541007834,39.08178646,3423.7,3423.6,20.35347207]
["bitfinex","ETHUSD",1735541009146,36.16096646,3423.7,3423.6,20.35347207]
["bitfinex","ETHUSD",1735541009353,34.70055646,3423.7,3423.6,20.35347207]
["bitfinex","ETHUSD",1735541009653,33.24014646,3423.7,3423.6,20.35347207]
["bitfinex","ETHUSD",1735541010113,35.10973646,3423.7,3423.6,20.35347207]
["bitfinex","ETHUSD",1735541010466,29.97,3423.7,3423.6,18.78754749]
["bitfinex","ETHUSD",1735541010756,24.47106687,3423.7,3423.6,12.78513838]
["bitfinex","ETHUSD",1735541013060,27.80106687,3423.7,3423.6,12.78513838]
["bitfinex","ETHUSD",1735541013719,27.38529519,3423.7,3423.6,12.78513838]
["bitfinex","ETHUSD",1735541014165,27.38529519,3423.7,3423.6,11.55578987]
["bitfinex","ETHUSD",1735541014391,27.38529519,3423.7,3423.6,12.78513838]
["bitfinex","ETHUSD",1735541015031,21.97000104,3423.7,3423.6,12.78513838]
["bitfinex","ETHUSD",1735541015540,23.65542455,3423.7,3423.6,12.78513838]
["bitfinex","ETHUSD",1735541016065,22.19501455,3423.7,3423.6,12.78513838]
["bitfinex","ETHUSD",1735541016228,17.81378455,3423.7,3423.6,12.78513838]
["bitfinex","ETHUSD",1735541016431,17.81378455,3423.7,3423.6,13.95224338]
["bitfinex","ETHUSD",1735541016763,17.59844328,3423.7,3423.6,13.95224338]
["bitfinex","ETHUSD",1735541017975,20.92844328,3423.7,3423.6,13.95224338]
["bitfinex","ETHUSD",1735541020635,24.25844328,3423.7,3423.6,13.95224338]
["bitfinex","ETHUSD",1735541023236,24.25844328,3423.7,3423.6,12.44304338]
["bitfinex","ETHUSD",1735541023410,27.58844328,3423.7,3423.6,12.44304338]
["bitfinex","ETHUSD",1735541025851,30.91844328,3423.7,3423.6,12.44304338]
["bitfinex","ETHUSD",1735541026588,29.27387528,3423.7,3423.6,11.21369487]
["bitfinex","ETHUSD",1735541027081,30.86237528,3423.7,3423.6,11.21369487]
["bitfinex","ETHUSD",1735541027861,30.86237528,3423.7,3423.6,17.23552279]
["bitfinex","ETHUSD",1735541028421,34.19237528,3423.7,3423.6,17.23552279]
["bitfinex","ETHUSD",1735541028756,37.18867485,3423.7,3423.6,15.18792279]
["bitfinex","ETHUSD",1735541029136,37.18867485,3423.7,3423.6,9.16609487]
["bitfinex","ETHUSD",1735541029657,37.18867485,3423.7,3423.6,9.45869487]
["bitfinex","ETHUSD",1735541029864,37.18867485,3423.7,3423.6,9.16609487]
["bitfinex","ETHUSD",1735541030357,37.18867485,3423.7,3423.6,11.26344612]
["bitfinex","ETHUSD",1735541030549,37.18867485,3423.7,3423.6,10.09634112]
["bitfinex","ETHUSD",1735541030938,40.51867485,3423.7,3423.6,10.09634112]
["bitfinex","ETHUSD",1735541031934,40.51867485,3423.7,3423.6,2.92801987]
["bitfinex","ETHUSD",1735541032349,40.51867485,3423.7,3423.6,0.07808987]
["bitfinex","ETHUSD",1735541032723,40.51867485,3423.7,3423.4,5.01825125]
["bitfinex","ETHUSD",1735541032724,38.93017485,3423.7,3423.4,5.01825125]
["bitfinex","ETHUSD",1735541033022,2.81784851,3423.5,3423.4,5.01825125]
["bitfinex","ETHUSD",1735541033437,6.14784851,3423.5,3423.4,2.27657]
["bitfinex","ETHUSD",1735541033859,4.9185,3423.5,3423.4,2.27657]
["bitfinex","ETHUSD",1735541034734,4.9185,3423.5,3423.4,5.30845738]
["bitfinex","ETHUSD",1735541034934,4.9185,3423.5,3423.4,8.03188738]
["bitfinex","ETHUSD",1735541036060,8.2485,3423.5,3423.4,8.03188738]
["bitfinex","ETHUSD",1735541036264,8.2485,3423.5,3423.4,5.0]
["bitfinex","ETHUSD",1735541036562,8.2485,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1735541036768,8.2485,3423.5,3423.4,7.92107]
["bitfinex","ETHUSD",1735541038438,11.5785,3423.5,3423.4,7.92107]
["bitfinex","ETHUSD",1735541039748,11.5785,3423.5,3423.4,8.4913288]
["bitfinex","ETHUSD",1735541040848,14.9085,3423.5,3423.4,8.4913288]
["bitfinex","ETHUSD",1735541041087,14.9085,3423.5,3423.4,12.1252216]
["bitfinex","ETHUSD",1735541042750,13.32,3423.5,3423.4,12.1252216]
["bitfinex","ETHUSD",1735541042951,13.32,3423.5,3423.4,13.8802216]
["bitfinex","ETHUSD",1735541043286,16.65,3423.5,3423.4,13.8802216]
["bitfinex","ETHUSD",1735541044162,16.65,3423.5,3423.4,14.49528912]
["bitfinex","ETHUSD",1735541044565,16.65,3423.5,3423.4,14.57036317]
["bitfinex","ETHUSD",1735541045670,19.98,3423.5,3423.4,14.57036317]
["bitfinex","ETHUSD",1735541048186,23.31,3423.5,3423.4,14.57036317]
["bitfinex","ETHUSD",1735541048988,23.31,3423.5,3423.4,10.32140285]
["bitfinex","ETHUSD",1735541050466,26.64,3423.5,3423.4,10.32140285]
["bitfinex","ETHUSD",1735541053005,29.97,3423.5,3423.4,10.32140285]
["bitfinex","ETHUSD",1735541054110,29.97,3423.5,3423.4,10.61400285]
["bitfinex","ETHUSD",1735541055120,31.6319,3423.5,3423.4,8.85900285]
["bitfinex","ETHUSD",1735541055325,34.9619,3423.5,3423.4,8.85900285]
["bitfinex","ETHUSD",1735541055824,34.9619,3423.5,3423.4,8.56640285]
["bitfinex","ETHUSD",1735541056178,33.3,3423.5,3423.4,8.56640285]
["bitfinex","ETHUSD",1735541056779,33.3,3423.5,3423.4,14.5585558]
["bitfinex","ETHUSD",1735541057321,33.3,3423.5,3423.4,16.1012558]
["bitfinex","ETHUSD",1735541057699,36.63,3423.5,3423.4,16.1012558]
["bitfinex","ETHUSD",1735541059521,36.63,3423.5,3423.4,11.86410285]
["bitfinex","ETHUSD",1735541059923,36.63,3423.5,3423.4,10.32140285]
["bitfinex","ETHUSD",1735541060124,39.96,3423.5,3423.4,10.32140285]
["bitfinex","ETHUSD",1735541062507,43.29,3423.5,3423.4,10.32140285]
["bitfinex","ETHUSD",1735541064229,43.29,3423.5,3423.4,12.15670285]
["bitfinex","ETHUSD",1735541065135,46.62,3423.5,3423.4,12.15670285]
["bitfinex","ETHUSD",1735541066851,44.97523239,3423.5,3423.4,12.15670285]
["bitfinex","ETHUSD",1735541067312,44.97523239,3423.5,3423.4,17.1749541]
["bitfinex","ETHUSD",1735541067514,48.30523239,3423.5,3423.4,17.1749541]
["bitfinex","ETHUSD",1735541070163,51.63523239,3423.5,3423.4,17.1749541]
["bitfinex","ETHUSD",1735541070511,51.63523239,3423.5,3423.4,16.84773303]
["bitfinex","ETHUSD",1735541071733,51.63523239,3423.5,3423.4,15.30503303]
["bitfinex","ETHUSD",1735541072652,54.96523239,3423.5,3423.4,15.30503303]
["bitfinex","ETHUSD",1735541073756,54.96523239,3423.5,3423.4,10.28678178]
["bitfinex","ETHUSD",1735541075152,58.29523239,3423.5,3423.4,10.28678178]
["bitfinex","ETHUSD",1735541077361,56.65043946,3423.5,3423.4,9.99418178]
["bitfinex","ETHUSD",1735541077660,64.52673903,3423.5,3423.4,8.23918178]
["bitfinex","ETHUSD",1735541078021,64.52673903,3423.5,3423.4,8.16410773]
["bitfinex","ETHUSD",1735541079441,64.52673903,3423.5,3423.4,8.23556398]
["bitfinex","ETHUSD",1735541079942,67.85673903,3423.5,3423.4,7.66530518]
["bitfinex","ETHUSD",1735541080928,67.85673903,3423.5,3423.4,5.07145625]
["bitfinex","ETHUSD",1735541081330,67.85673903,3423.5,3423.4,4.50975]
["bitfinex","ETHUSD",1735541081529,67.85673903,3423.5,3423.4,4.10037]
["bitfinex","ETHUSD",1735541082171,67.85673903,3423.5,3423.4,3.70143]
["bitfinex","ETHUSD",1735541082466,71.18673903,3423.5,3423.4,3.70143]
["bitfinex","ETHUSD",1735541082857,1.5548,3423.4,3423.3,5.0]
["bitfinex","ETHUSD",1735541083065,4.55109957,3423.4,3423.3,5.0]
["bitfinex","ETHUSD",1735541083370,4.55109957,3423.4,3423.3,4.9955295]
["bitfinex","ETHUSD",1735541083747,4.55109957,3423.4,3423.3,7.9166795]
["bitfinex","ETHUSD",1735541084073,4.55109957,3423.4,3423.3,11.5552466]
["bitfinex","ETHUSD",1735541084461,4.55109957,3423.4,3423.3,8.6340966]
["bitfinex","ETHUSD",1735541084633,7.88109957,3423.4,3423.3,8.6340966]
["bitfinex","ETHUSD",1735541085532,7.88109957,3423.4,3423.3,6.8226066]
["bitfinex","ETHUSD",1735541085870,10.68019839,3423.4,3423.3,3.6385671]
["bitfinex","ETHUSD",1735541086568,10.68019839,3423.4,3423.3,6.3633771]
["bitfinex","ETHUSD",1735541086869,10.68019839,3423.4,3423.3,3.6385671]
["bitfinex","ETHUSD",1735541087046,1.5548,3423.3,3423.2,3.03168367]
["bitfinex","ETHUSD",1735541087234,4.55109957,3423.3,3423.2,3.03168367]
["bitfinex","ETHUSD",1735541088099,7.35019839,3423.3,3423.2,3.03168367]
["bitfinex","ETHUSD",1735541088564,7.35019839,3423.3,3423.2,1.81836518]
["bitfinex","ETHUSD",1735541089374,10.68019839,3423.3,3423.2,3.86283518]
["bitfinex","ETHUSD",1735541089579,10.68019839,3423.3,3423.2,4.48346518]
["bitfinex","ETHUSD",1735541089782,10.68019839,3423.3,3423.2,1.81836518]
["bitfinex","ETHUSD",1735541089977,1.5548,3423.2,3422.9,1.81836518]
["bitfinex","ETHUSD",1735541090183,4.52422653,3423.2,3423.0,3.10574]
["bitfinex","ETHUSD",1735541090408,4.52422653,3423.2,3423.0,2.79794]
["bitfinex","ETHUSD",1735541090546,1.5548,3423.2,3423.0,2.79794]
["bitfinex","ETHUSD",1735541090747,1.5548,3423.2,3423.0,5.71934]
["bitfinex","ETHUSD",1735541090947,1.5548,3423.2,3423.1,7.92132]
["bitfinex","ETHUSD",1735541091251,3.33,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1735541091464,3.33,3423.3,3423.2,7.92124]
["bitfinex","ETHUSD",1735541091647,4.8848,3423.3,3423.2,5.0]
["bitfinex","ETHUSD",1735541091845,8.2148,3423.3,3423.2,0.07190508]
["bitfinex","ETHUSD",1735541092178,6.66,3423.3,3423.2,7.92124]
["bitfinex","ETHUSD",1735541092764,6.66,3423.3,3423.2,7.99300736]
["bitfinex","ETHUSD",1735541094096,6.66,3423.3,3423.2,11.02469103]
["bitfinex","ETHUSD",1735541094244,9.99,3423.3,3423.2,11.02469103]
["bitfinex","ETHUSD",1735541094649,9.99,3423.3,3423.2,10.95292367]
["bitfinex","ETHUSD",1735541094850,9.99,3423.3,3423.2,11.02469103]
["bitfinex","ETHUSD",1735541096801,13.32,3423.3,3423.2,11.02469103]
["bitfinex","ETHUSD",1735541097576,16.31629957,3423.3,3423.2,8.10345103]
["bitfinex","ETHUSD",1735541097752,17.82459957,3423.3,3423.2,8.10345103]
["bitfinex","ETHUSD",1735541099360,21.15459957,3423.3,3423.2,6.88701834]
["bitfinex","ETHUSD",1735541100375,23.95369839,3423.3,3423.2,1.81525098]
["bitfinex","ETHUSD",1735541100565,21.15459957,3423.3,3423.2,4.50027098]
["bitfinex","ETHUSD",1735541100960,21.15459957,3423.3,3423.2,1.81525098]
["bitfinex","ETHUSD",1735541101357,21.15459957,3423.3,3423.2,4.82841098]
["bitfinex","ETHUSD",1735541101562,21.15459957,3423.3,3423.2,4.96021098]
["bitfinex","ETHUSD",1735541101888,24.48459957,3423.3,3423.2,4.21345098]
["bitfinex","ETHUSD",1735541102088,24.48459957,3423.3,3423.2,3.86480098]
["bitfinex","ETHUSD",1735541102290,24.48459957,3423.3,3423.2,2.04955]
["bitfinex","ETHUSD",1735541102479,24.48459957,3423.3,3423.1,5.0]
["bitfinex","ETHUSD",1735541103205,24.48459957,3423.3,3423.2,1.81525098]
["bitfinex","ETHUSD",1735541103370,24.48459957,3423.3,3423.2,6.81525098]
["bitfinex","ETHUSD",1735541103572,24.48459957,3423.3,3423.2,6.48902098]
["bitfinex","ETHUSD",1735541103775,21.4883,3423.3,3423.2,6.48902098]
["bitfinex","ETHUSD",1735541104413,24.8183,3423.3,3423.2,6.48902098]
["bitfinex","ETHUSD",1735541105120,23.31,3423.3,3423.2,9.41026098]
["bitfinex","ETHUSD",1735541105488,23.31,3423.3,3423.2,11.23709007]
["bitfinex","ETHUSD",1735541106229,23.31,3423.3,3423.2,9.42183909]
["bitfinex","ETHUSD",1735541106938,26.64,3423.3,3423.2,9.42183909]
["bitfinex","ETHUSD",1735541107564,26.64,3423.3,3423.2,13.06040619]
["bitfinex","ETHUSD",1735541107687,26.64,3423.3,3423.2,11.30540619]
["bitfinex","ETHUSD",1735541108187,26.64,3423.3,3423.2,11.2335771]
["bitfinex","ETHUSD",1735541108516,26.64,3423.3,3423.2,11.30497889]
["bitfinex","ETHUSD",1735541109448,29.97,3423.3,3423.2,11.30497889]
["bitfinex","ETHUSD",1735541109990,29.97,3423.3,3423.2,7.66641179]
["bitfinex","ETHUSD",1735541110227,29.97,3423.3,3423.2,7.59501]
["bitfinex","ETHUSD",1735541110715,29.97,3423.3,3423.2,9.20269249]
["bitfinex","ETHUSD",1735541112155,33.3,3423.3,3423.2,9.20269249]
["bitfinex","ETHUSD",1735541112334,33.3,3423.3,3423.2,7.66649249]
["bitfinex","ETHUSD",1735541112640,33.3,3423.3,3423.2,7.59501]
["bitfinex","ETHUSD",1735541112866,33.3,3423.3,3423.2,7.66641179]
["bitfinex","ETHUSD",1735541114167,33.3,3423.3,3423.2,11.29617396]
["bitfinex","ETHUSD",1735541114784,36.63,3423.3,3423.2,11.29617396]
["bitfinex","ETHUSD",1735541115583,36.63,3423.3,3423.2,7.66641179]
["bitfinex","ETHUSD",1735541116303,35.16942,3423.3,3423.2,11.03751179]
["bitfinex","ETHUSD",1735541116519,29.3271,3423.3,3423.2,11.18981659]
["bitfinex","ETHUSD",1735541116780,29.3271,3423.3,3423.2,11.53590662]
["bitfinex","ETHUSD",1735541117378,29.73598,3423.3,3423.2,11.53590662]
["bitfinex","ETHUSD",1735541117568,25.35436,3423.3,3423.2,11.82840662]
["bitfinex","ETHUSD",1735541118069,24.64328619,3423.3,3423.2,11.82840662]
["bitfinex","ETHUSD",1735541118449,19.58953619,3423.3,3423.2,11.48231659]
["bitfinex","ETHUSD",1735541119436,19.58953619,3423.3,3423.2,15.71894216]
["bitfinex","ETHUSD",1735541119642,22.91953619,3423.3,3423.2,12.05534216]
["bitfinex","ETHUSD",1735541120779,25.85751864,3423.3,3423.2,8.98179736]
["bitfinex","ETHUSD",1735541120978,25.85751864,3423.3,3423.2,8.37805673]
["bitfinex","ETHUSD",1735541121185,25.85751864,3423.3,3423.2,8.30665494]
["bitfinex","ETHUSD",1735541122087,29.18751864,3423.3,3423.2,7.49569494]
["bitfinex","ETHUSD",1735541122298,29.18751864,3423.3,3423.2,7.26441494]
["bitfinex","ETHUSD",1735541122589,30.68951864,3423.3,3423.2,3.02910324]
["bitfinex","ETHUSD",1735541122775,33.48861746,3423.3,3423.2,3.02910324]
["bitfinex","ETHUSD",1735541123872,31.98661746,3423.3,3423.1,2.42492704]
["bitfinex","ETHUSD",1735541124084,4.49829957,3423.2,3423.1,2.42492704]
["bitfinex","ETHUSD",1735541124450,7.82829957,3423.2,3423.1,2.42492704]
["bitfinex","ETHUSD",1735541125092,7.82829957,3423.2,3422.9,1.81896617]
["bitfinex","ETHUSD",1735541125093,6.32629957,3423.2,3422.9,1.81896617]
["bitfinex","ETHUSD",1735541125419,1.502,3423.1,3423.0,2.72294]
["bitfinex","ETHUSD",1735541125767,3.33,3423.2,3423.0,2.72294]
["bitfinex","ETHUSD",1735541126776,1.6151,3423.1,3423.0,2.72294]
["bitfinex","ETHUSD",1735541128817,1.6151,3423.1,3423.0,2.48146]
["bitfinex","ETHUSD",1735541129029,1.6151,3423.1,3422.9,3.02910324]
["bitfinex","ETHUSD",1735541129198,1.6151,3423.1,3423.0,2.53433]
["bitfinex","ETHUSD",1735541129392,4.9451,3423.1,3423.0,2.53433]
["bitfinex","ETHUSD",1735541130686,4.9451,3423.1,3423.0,4.95803114]
["bitfinex","ETHUSD",1735541130921,4.9451,3423.1,3423.0,7.18929114]
["bitfinex","ETHUSD",1735541131226,4.9451,3423.1,3423.0,6.95117114]
["bitfinex","ETHUSD",1735541131602,4.9451,3423.1,3423.0,6.18478114]
["bitfinex","ETHUSD",1735541131811,11.27139957,3423.1,3423.0,6.18478114]
["bitfinex","ETHUSD",1735541132827,11.27139957,3423.1,3423.0,4.78423114]
["bitfinex","ETHUSD",1735541133023,11.27139957,3423.1,3423.0,2.42370114]
["bitfinex","ETHUSD",1735541134215,14.60139957,3423.1,3423.0,2.42370114]
["bitfinex","ETHUSD",1735541134830,14.60139957,3423.1,3422.8,1.81795348]
["bitfinex","ETHUSD",1735541135024,2.99629957,3423.0,3422.8,1.81795348]
["bitfinex","ETHUSD",1735541136833,6.32629957,3423.0,3422.8,1.81795348]
["bitfinex","ETHUSD",1735541137527,3.33,3423.0,3422.8,1.81795348]
["bitfinex","ETHUSD",1735541138830,1.5753,3422.9,3422.8,2.42370114]
["bitfinex","ETHUSD",1735541139450,4.9053,3422.9,3422.8,2.42370114]
["bitfinex","ETHUSD",1735541140512,4.9053,3422.9,3422.7,4.19457921]
["bitfinex","ETHUSD",1735541140700,4.9053,3422.9,3422.8,2.41742]
["bitfinex","ETHUSD",1735541140927,4.9053,3422.9,3422.7,4.19457921]
["bitfinex","ETHUSD",1735541141096,7.39383,3422.9,3422.7,4.19457921]
["bitfinex","ETHUSD",1735541141498,1.5753,3422.8,3422.7,2.88082176]
["bitfinex","ETHUSD",1735541143238,1.5753,3422.8,3422.7,0.45712062]
["bitfinex","ETHUSD",1735541144341,7.76888,3422.8,3422.7,0.45712062]
["bitfinex","ETHUSD",1735541146652,11.09888,3422.8,3422.7,0.45712062]
["bitfinex","ETHUSD",1735541146842,14.09517957,3422.8,3422.7,0.45712062]
["bitfinex","ETHUSD",1735541147909,11.17359957,3422.8,3422.1,2.37989187]
["bitfinex","ETHUSD",1735541148110,2.79909882,3422.2,3422.1,1.21162887]
["bitfinex","ETHUSD",1735541148315,7.23848882,3422.2,3422.1,1.21162887]
["bitfinex","ETHUSD",1735541148544,7.48848882,3422.2,3422.1,1.28475257]
["bitfinex","ETHUSD",1735541148723,8.7795277,3422.2,3422.1,1.28475257]
["bitfinex","ETHUSD",1735541149145,12.1095277,3422.2,3422.1,1.28475257]
["bitfinex","ETHUSD",1735541149341,1.5173,3422.1,3421.5,1.21162887]
["bitfinex","ETHUSD",1735541149544,4.31639882,3421.6,3421.5,1.21162887]
["bitfinex","ETHUSD",1735541149746,5.0402737,3421.6,3421.5,1.21162887]
["bitfinex","ETHUSD",1735541150531,6.12909882,3422.2,3421.5,3.59319887]
["bitfinex","ETHUSD",1735541150747,6.12909882,3422.2,3421.6,5.0]
["bitfinex","ETHUSD",1735541150748,4.8473,3422.2,3421.6,5.0]
["bitfinex","ETHUSD",1735541150955,3.33,3422.2,3421.6,5.0]
["bitfinex","ETHUSD",1735541151551,6.66,3422.2,3421.6,5.0]
["bitfinex","ETHUSD",1735541151762,6.66,3422.2,3421.7,1.5547]
["bitfinex","ETHUSD",1735541151966,6.66,3422.2,3421.8,5.0]
["bitfinex","ETHUSD",1735541152994,6.66,3422.2,3422.0,1.21162887]
["bitfinex","ETHUSD",1735541153150,6.66,3422.2,3422.1,2.49822]
["bitfinex","ETHUSD",1735541154483,9.99,3422.2,3422.1,2.49822]
["bitfinex","ETHUSD",1735541155490,1.5173,3422.1,3422.0,1.21162887]
["bitfinex","ETHUSD",1735541155693,4.31639882,3422.1,3422.0,1.21162887]
["bitfinex","ETHUSD",1735541156290,1.5173,3422.1,3422.0,1.21162887]
["bitfinex","ETHUSD",1735541156848,7.64639882,3422.1,3421.8,1.21162887]
["bitfinex","ETHUSD",1735541157789,6.12909882,3422.1,3421.8,1.21162887]
["bitfinex","ETHUSD",1735541157990,1.71180988,3422.0,3421.8,1.21162887]
["bitfinex","ETHUSD",1735541158303,1.5847,3421.9,3421.8,1.21162887]
["bitfinex","ETHUSD",1735541158798,1.5847,3421.9,3421.2,1.21162887]
["bitfinex","ETHUSD",1735541159093,2.79909882,3421.6,3421.3,0.0739754]
["bitfinex","ETHUSD",1735541159242,1.5847,3421.5,3421.2,1.21162887]
["bitfinex","ETHUSD",1735541159447,1.86460988,3421.5,3421.2,1.21162887]
["bitfinex","ETHUSD",1735541160103,1.86460988,3421.5,3421.3,0.07409424]
["bitfinex","ETHUSD",1735541160301,1.86460988,3421.5,3421.0,1.21162887]
["bitfinex","ETHUSD",1735541160536,1.86460988,3421.5,3421.4,0.07405727]
["bitfinex","ETHUSD",1735541160666,1.86460988,3421.5,3421.0,1.21162887]
["bitfinex","ETHUSD",1735541161034,1.86460988,3421.5,3421.4,0.07410956]
["bitfinex","ETHUSD",1735541161160,1.86460988,3421.5,3421.0,1.21162887]
["bitfinex","ETHUSD",1735541161359,7.71379882,3421.9,3421.2,1.5106]
["bitfinex","ETHUSD",1735541161604,4.9147,3421.9,3421.2,1.5106]
["bitfinex","ETHUSD",1735541161807,8.2447,3421.9,3421.3,0.07414654]
["bitfinex","ETHUSD",1735541161989,8.2447,3421.9,3421.4,3.55471]
["bitfinex","ETHUSD",1735541162174,10.87976846,3421.9,3421.2,1.5106]
["bitfinex","ETHUSD",1735541162379,10.87976846,3421.9,3421.5,0.07407259]
["bitfinex","ETHUSD",1735541162580,10.87976846,3421.9,3421.6,2.02457]
["bitfinex","ETHUSD",1735541162777,8.2447,3421.9,3421.3,5.0]
["bitfinex","ETHUSD",1735541162994,8.2447,3421.9,3421.7,0.07399865]
["bitfinex","ETHUSD",1735541163196,8.2447,3421.9,3421.2,1.5106]
["bitfinex","ETHUSD",1735541163381,8.2447,3421.9,3421.8,0.0739284]
["bitfinex","ETHUSD",1735541163585,8.2447,3421.9,3421.8,2.1152]
["bitfinex","ETHUSD",1735541163801,6.66,3421.9,3421.8,1.5106]
["bitfinex","ETHUSD",1735541164169,9.99,3421.9,3421.8,1.5845284]
["bitfinex","ETHUSD",1735541164910,9.99,3421.9,3421.8,6.5845284]
["bitfinex","ETHUSD",1735541165213,9.99,3421.9,3421.8,5.0739284]
["bitfinex","ETHUSD",1735541165417,9.99,3421.9,3421.8,6.8916699]
["bitfinex","ETHUSD",1735541166210,12.60090988,3421.9,3421.8,1.8916699]
["bitfinex","ETHUSD",1735541166574,15.93090988,3421.9,3421.8,1.8916699]
["bitfinex","ETHUSD",1735541166788,15.93090988,3421.9,3421.8,0.0739284]
["bitfinex","ETHUSD",1735541166983,18.7300087,3421.9,3421.8,0.0739284]
["bitfinex","ETHUSD",1735541167313,18.7300087,3421.9,3421.8,0.07370973]
["bitfinex","ETHUSD",1735541167607,20.3147087,3421.9,3421.8,0.07370973]
["bitfinex","ETHUSD",1735541167810,20.3147087,3421.9,3421.7,1.8177415]
["bitfinex","ETHUSD",1735541168016,20.3147087,3421.9,3421.8,0.07388083]
["bitfinex","ETHUSD",1735541168240,20.3147087,3421.9,3421.7,1.8177415]
["bitfinex","ETHUSD",1735541168536,20.3147087,3421.9,3421.8,0.07388083]
["bitfinex","ETHUSD",1735541168943,23.6447087,3421.9,3421.4,1.21225316]
["bitfinex","ETHUSD",1735541169440,23.6447087,3421.9,3421.5,0.07399174]
["bitfinex","ETHUSD",1735541169577,2.72247087,3421.8,3421.5,0.07399174]
["bitfinex","ETHUSD",1735541170576,2.72247087,3421.8,3421.2,1.21225316]
["bitfinex","ETHUSD",1735541170769,2.72247087,3421.8,3421.3,0.07422731]
["bitfinex","ETHUSD",1735541170998,2.72247087,3421.8,3421.2,1.21225316]
["bitfinex","ETHUSD",1735541171199,2.72247087,3421.8,3421.3,0.07422731]
["bitfinex","ETHUSD",1735541171400,2.72247087,3421.8,3421.2,1.21225316]
["bitfinex","ETHUSD",1735541171401,2.63671796,3421.7,3421.2,1.21225316]
["bitfinex","ETHUSD",1735541171600,2.63671796,3421.7,3421.1,1.21225316]
["bitfinex","ETHUSD",1735541171802,2.63671796,3421.7,3421.2,0.07426429]
["bitfinex","ETHUSD",1735541173704,5.96671796,3421.7,3421.2,0.07426429]
["bitfinex","ETHUSD",1735541175724,5.96671796,3421.7,3421.1,1.21225316]
["bitfinex","ETHUSD",1735541176266,9.29671796,3421.7,3421.1,1.21225316]
["bitfinex","ETHUSD",1735541176571,2.99629957,3421.6,3421.1,1.21225316]
["bitfinex","ETHUSD",1735541177369,9.29671796,3421.7,3421.1,1.21225316]
["bitfinex","ETHUSD",1735541177564,6.66,3421.7,3421.2,1.21225316]
["bitfinex","ETHUSD",1735541177870,6.66,3421.7,3421.3,4.68624]
["bitfinex","ETHUSD",1735541178036,6.66,3421.7,3421.4,1.5047]
["bitfinex","ETHUSD",1735541178238,6.66,3421.7,3421.5,4.73065]
["bitfinex","ETHUSD",1735541178460,6.66,3421.7,3421.5,4.80513609]
["bitfinex","ETHUSD",1735541178628,9.99,3421.7,3421.6,5.0]
["bitfinex","ETHUSD",1735541178830,9.99,3421.7,3421.6,5.07444912]
["bitfinex","ETHUSD",1735541180628,9.99,3421.7,3421.6,6.57914912]
["bitfinex","ETHUSD",1735541181169,13.32,3421.7,3421.6,6.57914912]
["bitfinex","ETHUSD",1735541183554,16.65,3421.7,3421.6,6.57914912]
["bitfinex","ETHUSD",1735541184981,16.65,3421.7,3421.6,5.07444912]
["bitfinex","ETHUSD",1735541186088,19.98,3421.7,3421.6,5.07444912]
["bitfinex","ETHUSD",1735541187313,19.98,3421.7,3421.6,8.10859796]
["bitfinex","ETHUSD",1735541187314,21.3156521,3421.7,3421.6,8.10859796]
["bitfinex","ETHUSD",1735541187448,21.3156521,3421.7,3421.6,6.24208796]
["bitfinex","ETHUSD",1735541187649,21.3156521,3421.7,3421.6,3.10859796]
["bitfinex","ETHUSD",1735541188061,22.8991521,3421.7,3421.6,3.10859796]
["bitfinex","ETHUSD",1735541188261,22.8991521,3421.7,3421.6,3.03414884]
["bitfinex","ETHUSD",1735541188499,26.2291521,3421.7,3421.6,3.03414884]
["bitfinex","ETHUSD",1735541188873,26.2291521,3421.7,3421.6,2.42827733]
["bitfinex","ETHUSD",1735541190667,26.2291521,3421.7,3421.6,1.21474652]
["bitfinex","ETHUSD",1735541190793,29.5591521,3421.7,3421.6,1.21474652]
["bitfinex","ETHUSD",1735541191415,32.4816721,3421.7,3421.6,1.21474652]
["bitfinex","ETHUSD",1735541191657,6.2506,3421.6,3421.5,1.82211978]
["bitfinex","ETHUSD",1735541191822,7.8341,3421.6,3421.5,1.82211978]
["bitfinex","ETHUSD",1735541192150,2.0835,3421.2,3421.1,3.03414884]
["bitfinex","ETHUSD",1735541192472,7.80554882,3421.2,3421.1,3.03414884]
["bitfinex","ETHUSD",1735541193045,4.38259882,3421.2,3421.1,3.03414884]
["bitfinex","ETHUSD",1735541193244,8.75048866,3421.2,3421.1,3.03414884]
["bitfinex","ETHUSD",1735541193431,8.50048866,3421.2,3421.1,3.03414884]
["bitfinex","ETHUSD",1735541193608,8.50048866,3421.2,3420.0,249.63694884]
["bitfinex","ETHUSD",1735541193802,2.79909882,3420.9,3420.1,0.06973942]
["bitfinex","ETHUSD",1735541195647,6.12909882,3420.9,3420.1,0.06973942]
["bitfinex","ETHUSD",1735541195811,0.61290988,3420.8,3420.1,0.06973942]
["bitfinex","ETHUSD",1735541196332,1.5835,3420.7,3420.1,0.06973942]
["bitfinex","ETHUSD",1735541196539,2.79909882,3420.6,3420.1,0.06973942]
["bitfinex","ETHUSD",1735541197053,1.5835,3420.7,3420.1,0.06973942]
["bitfinex","ETHUSD",1735541198566,2.79909882,3420.6,3420.1,0.06973942]
["bitfinex","ETHUSD",1735541198869,0.49955087,3420.5,3420.1,0.06973942]
["bitfinex","ETHUSD",1735541200161,0.49955087,3420.5,3420.2,2.30703]
["bitfinex","ETHUSD",1735541200668,0.49955087,3420.5,3420.3,0.07032077]
["bitfinex","ETHUSD",1735541201071,0.49955087,3420.5,3420.0,247.20239315]
["bitfinex","ETHUSD",1735541201272,3.82955087,3420.5,3420.4,0.07028377]
["bitfinex","ETHUSD",1735541201466,3.82955087,3420.5,3420.0,247.20239315]
["bitfinex","ETHUSD",1735541201667,3.82955087,3420.5,3420.4,0.07028377]
["bitfinex","ETHUSD",1735541201875,3.82955087,3420.5,3420.0,247.47692915]
["bitfinex","ETHUSD",1735541202031,3.82955087,3420.5,3420.4,0.07028377]
["bitfinex","ETHUSD",1735541202230,3.82955087,3420.5,3420.0,247.47692915]
["bitfinex","ETHUSD",1735541202431,3.82955087,3420.5,3420.1,0.07039477]
["bitfinex","ETHUSD",1735541202743,1.15421497,3420.4,3420.1,0.07039477]
["bitfinex","ETHUSD",1735541203266,3.82955087,3420.5,3420.2,2.28861]
["bitfinex","ETHUSD",1735541203578,3.82955087,3420.5,3420.2,0.07035777]
["bitfinex","ETHUSD",1735541203778,7.15955087,3420.5,3420.2,0.07035777]
["bitfinex","ETHUSD",1735541204074,7.15955087,3420.5,3420.3,0.07032077]
["bitfinex","ETHUSD",1735541204268,7.15955087,3420.5,3420.0,245.65639315]
["bitfinex","ETHUSD",1735541204471,6.66,3420.5,3420.4,0.07028377]
["bitfinex","ETHUSD",1735541204635,6.66,3420.5,3420.0,245.65639315]
["bitfinex","ETHUSD",1735541204838,6.66,3420.5,3420.1,0.07039477]
["bitfinex","ETHUSD",1735541206172,9.99,3420.5,3420.3,1.5463]
["bitfinex","ETHUSD",1735541206338,9.99,3420.5,3420.4,5.0]
["bitfinex","ETHUSD",1735541206542,9.78228139,3420.5,3420.4,3.00767559]
["bitfinex","ETHUSD",1735541206735,9.78228139,3420.5,3420.4,8.00767559]
["bitfinex","ETHUSD",1735541207375,9.16997004,3420.5,3420.4,8.00767559]
["bitfinex","ETHUSD",1735541208652,12.49997004,3420.5,3420.4,8.00767559]
["bitfinex","ETHUSD",1735541210141,12.49997004,3420.5,3420.4,7.61163237]
["bitfinex","ETHUSD",1735541211533,15.82997004,3420.5,3420.4,7.61163237]
["bitfinex","ETHUSD",1735541214066,19.15997004,3420.5,3420.4,7.61163237]
["bitfinex","ETHUSD",1735541214251,19.15997004,3420.5,3420.4,7.0242245]
["bitfinex","ETHUSD",1735541216451,22.48997004,3420.5,3420.4,7.0242245]
["bitfinex","ETHUSD",1735541217152,22.09339004,3420.5,3420.4,7.42026772]
["bitfinex","ETHUSD",1735541217353,22.09339004,3420.5,3420.4,7.57246777]
["bitfinex","ETHUSD",1735541218854,25.42339004,3420.5,3420.4,7.57246777]
["bitfinex","ETHUSD",1735541219051,23.68748358,3420.5,3420.4,9.32746777]
["bitfinex","ETHUSD",1735541219300,22.54421486,3420.5,3420.4,9.32746777]
["bitfinex","ETHUSD",1735541220961,17.12384521,3420.5,3420.4,9.32746777]
["bitfinex","ETHUSD",1735541221804,20.45384521,3420.5,3420.4,9.32746777]
["bitfinex","ETHUSD",1735541224298,23.78384521,3420.5,3420.4,9.32746777]
["bitfinex","ETHUSD",1735541225007,23.78384521,3420.5,3420.4,13.57013856]
["bitfinex","ETHUSD",1735541226179,23.78384521,3420.5,3420.4,9.32746777]
["bitfinex","ETHUSD",1735541226564,27.11384521,3420.5,3420.4,9.32746777]
["bitfinex","ETHUSD",1735541228139,27.11384521,3420.5,3420.4,7.57246777]
["bitfinex","ETHUSD",1735541228909,30.44384521,3420.5,3420.4,7.57246777]
["bitfinex","ETHUSD",1735541230899,30.44384521,3420.5,3420.4,5.87396772]
["bitfinex","ETHUSD",1735541231116,30.44384521,3420.5,3420.4,5.07028377]
["bitfinex","ETHUSD",1735541231321,36.77014478,3420.5,3420.4,5.07028377]
["bitfinex","ETHUSD",1735541231570,36.77014478,3420.5,3420.4,2.63286377]
["bitfinex","ETHUSD",1735541232661,33.77384521,3420.5,3420.4,2.63286377]
["bitfinex","ETHUSD",1735541233727,37.10384521,3420.5,3420.4,2.63286377]
["bitfinex","ETHUSD",1735541235101,37.10384521,3420.5,3420.4,5.06453384]
["bitfinex","ETHUSD",1735541236796,40.43384521,3420.5,3420.4,5.06453384]
["bitfinex","ETHUSD",1735541237494,40.43384521,3420.5,3420.4,4.81552384]
["bitfinex","ETHUSD",1735541237702,42.22288443,3420.5,3420.4,4.81552384]
["bitfinex","ETHUSD",1735541238154,43.82188443,3420.5,3420.4,2.50195384]
["bitfinex","ETHUSD",1735541239136,47.15188443,3420.5,3420.4,2.50195384]
["bitfinex","ETHUSD",1735541240604,47.15188443,3420.5,3420.4,1.89470826]
["bitfinex","ETHUSD",1735541241539,50.48188443,3420.5,3420.4,1.89470826]
["bitfinex","ETHUSD",1735541242057,50.48188443,3420.5,3420.4,0.07028377]
["bitfinex","ETHUSD",1735541244005,53.81188443,3420.5,3420.4,0.07028377]
["bitfinex","ETHUSD",1735541245399,53.81188443,3420.5,3420.2,1.78470826]
["bitfinex","ETHUSD",1735541245601,2.99629957,3420.4,3420.2,1.78470826]
["bitfinex","ETHUSD",1735541245903,52.02284521,3420.5,3420.3,2.73835]
["bitfinex","ETHUSD",1735541246043,52.02284521,3420.5,3420.2,1.78470826]
["bitfinex","ETHUSD",1735541246294,52.02284521,3420.5,3420.3,2.32845]
["bitfinex","ETHUSD",1735541246492,55.35284521,3420.5,3420.3,2.29432]
["bitfinex","ETHUSD",1735541246730,55.35284521,3420.5,3420.3,2.24222]
["bitfinex","ETHUSD",1735541246927,55.35284521,3420.5,3420.2,1.78470826]
["bitfinex","ETHUSD",1735541247147,58.34914478,3420.5,3420.3,2.33279]
["bitfinex","ETHUSD",1735541247928,58.34914478,3420.5,3420.3,2.30553]
["bitfinex","ETHUSD",1735541248116,58.34914478,3420.5,3420.2,2.43167007]
["bitfinex","ETHUSD",1735541248292,58.34914478,3420.5,3420.3,2.29231]
["bitfinex","ETHUSD",1735541249158,61.67914478,3420.5,3420.3,2.29231]
["bitfinex","ETHUSD",1735541249653,61.67914478,3420.5,3420.3,2.03406]
["bitfinex","ETHUSD",1735541249796,2.99629957,3420.4,3420.2,2.43167007]
["bitfinex","ETHUSD",1735541249998,1.6338,3420.3,3420.2,2.43167007]
["bitfinex","ETHUSD",1735541250729,1.6338,3420.3,3420.2,5.00153007]
["bitfinex","ETHUSD",1735541251167,1.6338,3420.3,3420.2,2.43167007]
["bitfinex","ETHUSD",1735541251357,4.63009957,3420.3,3420.2,2.43167007]
["bitfinex","ETHUSD",1735541251661,7.96009957,3420.3,3420.2,2.43167007]
["bitfinex","ETHUSD",1735541252849,7.96009957,3420.3,3420.1,2.43167007]
["bitfinex","ETHUSD",1735541253153,7.96009957,3420.3,3420.2,0.06838058]
["bitfinex","ETHUSD",1735541253883,11.29009957,3420.3,3420.2,0.06838058]
["bitfinex","ETHUSD",1735541254283,9.65629957,3420.3,3420.2,0.06838058]
["bitfinex","ETHUSD",1735541254458,11.29009957,3420.3,3420.2,0.06838058]
["bitfinex","ETHUSD",1735541256282,14.62009957,3420.3,3420.2,0.06838058]
["bitfinex","ETHUSD",1735541257369,14.62009957,3420.3,3420.0,246.88145151]
["bitfinex","ETHUSD",1735541257680,2.79909882,3420.1,3420.0,246.88145151]
["bitfinex","ETHUSD",1735541258731,6.12909882,3420.1,3420.0,246.88145151]
["bitfinex","ETHUSD",1735541258933,7.76289882,3420.1,3420.0,246.88145151]
["bitfinex","ETHUSD",1735541259566,7.76289882,3420.1,3420.0,245.0568]
["bitfinex","ETHUSD",1735541261030,11.34289882,3420.1,3420.0,245.0568]
["bitfinex","ETHUSD",1735541261343,14.08919839,3420.1,3420.0,245.0568]
["bitfinex","ETHUSD",1735541262727,11.29009957,3420.1,3420.0,245.0568]
["bitfinex","ETHUSD",1735541263775,14.62009957,3420.1,3420.0,245.0568]
["bitfinex","ETHUSD",1735541266148,17.95009957,3420.1,3420.0,245.0568]
["bitfinex","ETHUSD",1735541268477,21.28009957,3420.1,3420.0,245.0568]
["bitfinex","ETHUSD",1735541269446,21.28009957,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541271092,21.6138,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541271294,19.98,3420.1,3420.0,250.12587694]
["bitfinex","ETHUSD",1735541271493,19.98,3420.1,3420.0,249.57010694]
["bitfinex","ETHUSD",1735541271665,19.98,3420.1,3420.0,247.85595694]
["bitfinex","ETHUSD",1735541272298,19.98,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541272998,21.4869,3420.1,3420.0,247.39315694]
["bitfinex","ETHUSD",1735541273155,21.4869,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541273355,24.8169,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541275858,28.1469,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541278308,31.4769,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541278510,34.47319957,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541279519,31.4769,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541280691,34.8069,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541282826,33.3,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541282975,36.63,3420.1,3420.0,249.22816694]
["bitfinex","ETHUSD",1735541283179,36.63,3420.1,3420.0,250.78866694]
["bitfinex","ETHUSD",1735541283875,36.63,3420.1,3420.0,252.61331845]
["bitfinex","ETHUSD",1735541285525,39.42535426,3420.1,3420.0,252.54366694]
["bitfinex","ETHUSD",1735541285817,38.04723874,3420.1,3420.0,252.54366694]
["bitfinex","ETHUSD",1735541286026,38.04723874,3420.1,3420.0,252.69582678]
["bitfinex","ETHUSD",1735541286177,38.04723874,3420.1,3420.0,251.54252639]
["bitfinex","ETHUSD",1735541286926,38.04723874,3420.1,3420.0,252.12620128]
["bitfinex","ETHUSD",1735541287228,32.62578385,3420.1,3420.0,253.88089046]
["bitfinex","ETHUSD",1735541287951,32.62578385,3420.1,3420.0,260.42918072]
["bitfinex","ETHUSD",1735541288146,35.95578385,3420.1,3420.0,260.42918072]
["bitfinex","ETHUSD",1735541289236,35.95578385,3420.1,3420.0,253.88089046]
["bitfinex","ETHUSD",1735541290497,39.28578385,3420.1,3420.0,253.88089046]
["bitfinex","ETHUSD",1735541290697,39.28578385,3420.1,3420.0,253.72873062]
["bitfinex","ETHUSD",1735541291849,39.28578385,3420.1,3420.0,251.37234183]
["bitfinex","ETHUSD",1735541292814,42.61578385,3420.1,3420.0,251.37234183]
["bitfinex","ETHUSD",1735541293009,42.61578385,3420.1,3420.0,250.78866694]
["bitfinex","ETHUSD",1735541293217,42.61578385,3420.1,3420.0,249.22816694]
["bitfinex","ETHUSD",1735541293504,42.61578385,3420.1,3420.0,252.87240879]
["bitfinex","ETHUSD",1735541294907,42.61578385,3420.1,3420.0,249.22816694]
["bitfinex","ETHUSD",1735541295450,45.94578385,3420.1,3420.0,249.22816694]
["bitfinex","ETHUSD",1735541297810,49.27578385,3420.1,3420.0,249.22816694]
["bitfinex","ETHUSD",1735541298310,49.27578385,3420.1,3420.0,251.658579]
["bitfinex","ETHUSD",1735541298626,49.27578385,3420.1,3420.0,249.634519]
["bitfinex","ETHUSD",1735541299667,49.27578385,3420.1,3420.0,247.20410694]
["bitfinex","ETHUSD",1735541300990,49.27578385,3420.1,3420.0,249.02701884]
["bitfinex","ETHUSD",1735541301117,52.60578385,3420.1,3420.0,246.94878884]
["bitfinex","ETHUSD",1735541302378,52.60578385,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541303864,55.93578385,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541306875,59.26578385,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541307056,59.26578385,3420.1,3420.0,247.59493694]
["bitfinex","ETHUSD",1735541307257,59.26578385,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541308275,59.26578385,3420.1,3420.0,246.94878884]
["bitfinex","ETHUSD",1735541309530,62.59578385,3420.1,3420.0,246.94878884]
["bitfinex","ETHUSD",1735541310384,62.59578385,3420.1,3420.0,249.12412884]
["bitfinex","ETHUSD",1735541310563,62.59578385,3420.1,3420.0,246.94878884]
["bitfinex","ETHUSD",1735541310948,62.59578385,3420.1,3420.0,249.35960884]
["bitfinex","ETHUSD",1735541311546,62.59578385,3420.1,3420.0,251.02020884]
["bitfinex","ETHUSD",1735541312083,65.92578385,3420.1,3420.0,251.02020884]
["bitfinex","ETHUSD",1735541313365,65.92578385,3420.1,3420.0,251.60683209]
["bitfinex","ETHUSD",1735541313985,65.92578385,3420.1,3420.0,253.42816204]
["bitfinex","ETHUSD",1735541314254,69.25578385,3420.1,3420.0,253.42816204]
["bitfinex","ETHUSD",1735541315280,69.25578385,3420.1,3420.0,249.78392019]
["bitfinex","ETHUSD",1735541315783,69.25578385,3420.1,3420.0,250.38522132]
["bitfinex","ETHUSD",1735541316447,69.25578385,3420.1,3420.0,254.63771843]
["bitfinex","ETHUSD",1735541316649,72.58578385,3420.1,3420.0,254.63771843]
["bitfinex","ETHUSD",1735541319239,75.91578385,3420.1,3420.0,254.63771843]
["bitfinex","ETHUSD",1735541321693,79.24578385,3420.1,3420.0,254.63771843]
["bitfinex","ETHUSD",1735541324264,82.57578385,3420.1,3420.0,254.63771843]
["bitfinex","ETHUSD",1735541326078,82.57578385,3420.1,3420.0,256.54487616]
["bitfinex","ETHUSD",1735541326661,85.90578385,3420.1,3420.0,256.54487616]
["bitfinex","ETHUSD",1735541327160,85.90578385,3420.1,3420.0,259.02319874]
["bitfinex","ETHUSD",1735541327493,80.48466936,3420.1,3420.0,259.02319874]
["bitfinex","ETHUSD",1735541329280,83.81466936,3420.1,3420.0,259.02319874]
["bitfinex","ETHUSD",1735541331671,87.14466936,3420.1,3420.0,259.02319874]
["bitfinex","ETHUSD",1735541332624,87.14466936,3420.1,3420.0,254.01068881]
["bitfinex","ETHUSD",1735541334105,90.47466936,3420.1,3420.0,254.01068881]
["bitfinex","ETHUSD",1735541336645,93.80466936,3420.1,3420.0,254.01068881]
["bitfinex","ETHUSD",1735541337748,93.20316936,3420.1,3420.0,254.56138426]
["bitfinex","ETHUSD",1735541337918,93.20316936,3420.1,3420.0,254.88502499]
["bitfinex","ETHUSD",1735541338634,91.55704573,3420.1,3420.0,254.63502499]
["bitfinex","ETHUSD",1735541338839,91.55704573,3420.1,3420.0,254.31138426]
["bitfinex","ETHUSD",1735541339022,94.88704573,3420.1,3420.0,254.31138426]
["bitfinex","ETHUSD",1735541339812,94.88704573,3420.1,3420.0,259.32389419]
["bitfinex","ETHUSD",1735541340241,94.88704573,3420.1,3420.0,258.72259306]
["bitfinex","ETHUSD",1735541340441,94.88704573,3420.1,3420.0,258.42189761]
["bitfinex","ETHUSD",1735541341252,94.88704573,3420.1,3420.0,251.74878768]
["bitfinex","ETHUSD",1735541341560,98.21704573,3420.1,3420.0,251.74878768]
["bitfinex","ETHUSD",1735541342210,98.21704573,3420.1,3420.0,250.03047792]
["bitfinex","ETHUSD",1735541342642,98.21704573,3420.1,3420.0,248.12332019]
["bitfinex","ETHUSD",1735541343751,101.54704573,3420.1,3420.0,248.12332019]
["bitfinex","ETHUSD",1735541345256,103.10404573,3420.1,3420.0,248.12332019]
["bitfinex","ETHUSD",1735541345559,101.54704573,3420.1,3420.0,248.12332019]
["bitfinex","ETHUSD",1735541346131,104.87704573,3420.1,3420.0,248.12332019]
["bitfinex","ETHUSD",1735541346329,104.87704573,3420.1,3420.0,249.87832019]
["bitfinex","ETHUSD",1735541348778,108.20704573,3420.1,3420.0,254.74461405]
["bitfinex","ETHUSD",1735541350271,108.20704573,3420.1,3420.0,254.89681185]
["bitfinex","ETHUSD",1735541350769,106.56066316,3420.1,3420.0,254.89681185]
["bitfinex","ETHUSD",1735541351067,109.89066316,3420.1,3420.0,254.89681185]
["bitfinex","ETHUSD",1735541351236,109.89066316,3420.1,3420.0,257.42893945]
["bitfinex","ETHUSD",1735541351435,109.89066316,3420.1,3420.0,254.7848951]
["bitfinex","ETHUSD",1735541351904,109.89066316,3420.1,3420.0,254.17315391]
["bitfinex","ETHUSD",1735541353382,113.22066316,3420.1,3420.0,254.17315391]
["bitfinex","ETHUSD",1735541354498,113.22066316,3420.1,3420.0,254.46565391]
["bitfinex","ETHUSD",1735541355672,116.55066316,3420.1,3420.0,254.46565391]
["bitfinex","ETHUSD",1735541357090,116.55066316,3420.1,3420.0,253.83292631]
["bitfinex","ETHUSD",1735541358323,119.88066316,3420.1,3420.0,253.83292631]
["bitfinex","ETHUSD",1735541359037,119.88066316,3420.1,3420.0,254.43630306]
["bitfinex","ETHUSD",1735541359605,119.88066316,3420.1,3420.0,253.83292631]
["bitfinex","ETHUSD",1735541360768,122.61026316,3420.1,3420.0,255.01634936]
["bitfinex","ETHUSD",1735541361112,120.9640392,3420.1,3420.0,254.76634936]
["bitfinex","ETHUSD",1735541361455,120.9640392,3420.1,3420.0,289.46565391]
["bitfinex","ETHUSD",1735541362050,120.9640392,3420.1,3420.0,289.76634936]
["bitfinex","ETHUSD",1735541362226,120.9640392,3420.1,3420.0,290.35653409]
["bitfinex","ETHUSD",1735541362977,120.9640392,3420.1,3420.0,290.60653409]
["bitfinex","ETHUSD",1735541363146,124.2940392,3420.1,3420.0,290.35653409]
["bitfinex","ETHUSD",1735541363345,124.2940392,3420.1,3420.0,290.60653409]
["bitfinex","ETHUSD",1735541363658,124.2940392,3420.1,3420.0,290.35653409]
["bitfinex","ETHUSD",1735541364258,71.5164022,3420.1,3420.0,290.60653409]
["bitfinex","ETHUSD",1735541364479,70.6509152,3420.1,3420.0,290.60653409]
["bitfinex","ETHUSD",1735541365015,69.00494291,3420.1,3420.0,290.60653409]
["bitfinex","ETHUSD",1735541365620,72.33494291,3420.1,3420.0,290.60653409]
["bitfinex","ETHUSD",1735541365899,71.88558034,3420.1,3420.0,290.60653409]
["bitfinex","ETHUSD",1735541366439,66.46575287,3420.1,3420.0,292.78932433]
["bitfinex","ETHUSD",1735541367040,66.46575287,3420.1,3420.0,257.28932433]
["bitfinex","ETHUSD",1735541367217,66.46575287,3420.1,3420.0,256.65659673]
["bitfinex","ETHUSD",1735541367377,66.46575287,3420.1,3420.0,256.90659673]
["bitfinex","ETHUSD",1735541367734,66.46575287,3420.1,3420.0,256.60590128]
["bitfinex","ETHUSD",1735541368031,69.79575287,3420.1,3420.0,256.60590128]
["bitfinex","ETHUSD",1735541368597,69.79575287,3420.1,3420.0,252.95150128]
["bitfinex","ETHUSD",1735541370040,69.79575287,3420.1,3420.0,250.76871104]
["bitfinex","ETHUSD",1735541370438,73.12575287,3420.1,3420.0,250.76871104]
["bitfinex","ETHUSD",1735541371755,74.74245287,3420.1,3420.0,250.32401324]
["bitfinex","ETHUSD",1735541372685,74.74245287,3420.1,3420.0,249.73738999]
["bitfinex","ETHUSD",1735541372928,81.06875244,3420.1,3420.0,249.14720526]
["bitfinex","ETHUSD",1735541373428,81.06875244,3420.1,3420.0,246.73638526]
["bitfinex","ETHUSD",1735541374610,81.06875244,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541375691,84.39875244,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541378131,87.72875244,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541379352,87.72875244,3420.1,3420.0,247.56112241]
["bitfinex","ETHUSD",1735541380556,91.05875244,3420.1,3420.0,246.95159967]
["bitfinex","ETHUSD",1735541382898,94.38875244,3420.1,3420.0,246.95159967]
["bitfinex","ETHUSD",1735541384599,94.38875244,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541385504,94.72245287,3420.1,3420.0,245.12587694]
["bitfinex","ETHUSD",1735541387002,94.72245287,3420.1,3420.0,246.95159967]
["bitfinex","ETHUSD",1735541388150,98.05245287,3420.1,3420.0,246.95159967]
["bitfinex","ETHUSD",1735541389661,98.05245287,3420.1,3420.0,249.24941967]
["bitfinex","ETHUSD",1735541390905,99.76575287,3420.1,3420.0,248.98017967]
["bitfinex","ETHUSD",1735541391686,99.76575287,3420.1,3420.0,247.15445694]
["bitfinex","ETHUSD",1735541393358,99.76575287,3420.1,3420.0,249.58970241]
["bitfinex","ETHUSD",1735541393560,103.09575287,3420.1,3420.0,249.58970241]
["bitfinex","ETHUSD",1735541395804,103.09575287,3420.1,3420.0,247.15445694]
["bitfinex","ETHUSD",1735541396102,106.42575287,3420.1,3420.0,247.15445694]
["bitfinex","ETHUSD",1735541398331,109.75575287,3420.1,3420.0,247.15445694]
["bitfinex","ETHUSD",1735541398834,109.75575287,3420.1,3420.0,247.73998845]
["bitfinex","ETHUSD",1735541399524,109.75575287,3420.1,3420.0,251.39408418]
["bitfinex","ETHUSD",1735541400635,109.75575287,3420.1,3420.0,255.47254237]
["bitfinex","ETHUSD",1735541400835,113.08575287,3420.1,3420.0,251.81844664]
["bitfinex","ETHUSD",1735541401237,113.08575287,3420.1,3420.0,250.06144664]
["bitfinex","ETHUSD",1735541403213,116.41575287,3420.1,3420.0,248.33662151]
["bitfinex","ETHUSD",1735541405695,119.74575287,3420.1,3420.0,249.90922151]
["bitfinex","ETHUSD",1735541406054,119.74575287,3420.1,3420.0,250.06147129]
["bitfinex","ETHUSD",1735541406346,119.74575287,3420.1,3420.0,252.14211202]
["bitfinex","ETHUSD",1735541406559,119.74575287,3420.1,3420.0,252.45119889]
["bitfinex","ETHUSD",1735541406893,119.74575287,3420.1,3420.0,252.75189434]
["bitfinex","ETHUSD",1735541407093,118.09946124,3420.1,3420.0,252.75189434]
["bitfinex","ETHUSD",1735541407953,118.09946124,3420.1,3420.0,254.29119643]
["bitfinex","ETHUSD",1735541408259,121.42946124,3420.1,3420.0,253.70566492]
["bitfinex","ETHUSD",1735541410144,121.42946124,3420.1,3420.0,253.95566492]
["bitfinex","ETHUSD",1735541410294,121.42946124,3420.1,3420.0,289.20566492]
["bitfinex","ETHUSD",1735541410642,124.75946124,3420.1,3420.0,288.90496947]
["bitfinex","ETHUSD",1735541410933,124.75946124,3420.1,3420.0,288.95566492]
["bitfinex","ETHUSD",1735541411111,124.75946124,3420.1,3420.0,289.20566492]
["bitfinex","ETHUSD",1735541413459,128.08946124,3420.1,3420.0,289.20566492]
["bitfinex","ETHUSD",1735541415859,128.08946124,3420.1,3420.0,288.95566492]
["bitfinex","ETHUSD",1735541416025,131.41946124,3420.1,3420.0,289.49836492]
["bitfinex","ETHUSD",1735541416646,131.41946124,3420.1,3420.0,289.19766947]
["bitfinex","ETHUSD",1735541417280,131.41946124,3420.1,3420.0,289.49836492]
["bitfinex","ETHUSD",1735541417554,131.41946124,3420.1,3420.0,290.17605033]
["bitfinex","ETHUSD",1735541417753,129.7734345,3420.1,3420.0,289.49836492]
["bitfinex","ETHUSD",1735541418523,133.1034345,3420.1,3420.0,289.49836492]
["bitfinex","ETHUSD",1735541418723,133.1034345,3420.1,3420.0,290.49644533]
["bitfinex","ETHUSD",1735541419449,133.1034345,3420.1,3420.0,296.51921513]
["bitfinex","ETHUSD",1735541420318,131.9801465,3420.1,3420.0,296.51921513]
["bitfinex","ETHUSD",1735541421436,131.0701465,3420.1,3420.0,296.51921513]
["bitfinex","ETHUSD",1735541421948,126.8301465,3420.1,3420.0,299.31831395]
["bitfinex","ETHUSD",1735541422703,126.7827665,3420.1,3420.0,299.31831395]
["bitfinex","ETHUSD",1735541422906,124.6627665,3420.1,3420.0,299.0176185]
["bitfinex","ETHUSD",1735541423155,124.6627665,3420.1,3420.0,299.31831395]
["bitfinex","ETHUSD",1735541423351,120.99541216,3420.1,3420.0,299.31831395]
["bitfinex","ETHUSD",1735541423505,120.43761216,3420.1,3420.0,299.31831395]
["bitfinex","ETHUSD",1735541423705,117.40761216,3420.1,3420.0,299.31831395]
["bitfinex","ETHUSD",1735541424256,109.27815875,3420.1,3420.0,293.29554415]
["bitfinex","ETHUSD",1735541424724,105.03815875,3420.1,3420.0,293.29554415]
["bitfinex","ETHUSD",1735541425238,102.91815875,3420.1,3420.0,293.29554415]
["bitfinex","ETHUSD",1735541425854,100.906526,3420.1,3420.0,293.29554415]
["bitfinex","ETHUSD",1735541426758,104.236526,3420.1,3420.0,293.29554415]
["bitfinex","ETHUSD",1735541427163,104.236526,3420.1,3420.0,291.75624206]
["bitfinex","ETHUSD",1735541427304,49.31642936,3420.1,3420.0,291.75624206]
["bitfinex","ETHUSD",1735541427551,6.85521283,3420.1,3420.0,291.75624206]
["bitfinex","ETHUSD",1735541427737,4.52359835,3420.3,3420.2,2.5497]
["bitfinex","ETHUSD",1735541428062,4.52359835,3420.3,3420.2,12.82239015]
["bitfinex","ETHUSD",1735541428263,57.08384521,3420.5,3420.4,2.5497]
["bitfinex","ETHUSD",1735541428565,57.08384521,3420.5,3420.4,10.27308941]
["bitfinex","ETHUSD",1735541429670,57.08384521,3420.5,3420.4,16.28747652]
["bitfinex","ETHUSD",1735541431333,60.41384521,3420.5,3420.4,16.28747652]
["bitfinex","ETHUSD",1735541431726,60.41384521,3420.5,3420.4,51.28747652]
["bitfinex","ETHUSD",1735541432365,60.41384521,3420.5,3420.4,51.32398884]
["bitfinex","ETHUSD",1735541433727,63.74384521,3420.5,3420.4,46.62167548]
["bitfinex","ETHUSD",1735541435346,63.74384521,3420.5,3420.4,11.62167548]
["bitfinex","ETHUSD",1735541435985,63.74384521,3420.5,3420.4,46.62167548]
["bitfinex","ETHUSD",1735541436156,67.07384521,3420.5,3420.4,46.62167548]
["bitfinex","ETHUSD",1735541437382,65.0624849,3420.5,3420.4,46.62167548]
["bitfinex","ETHUSD",1735541438088,65.0624849,3420.5,3420.4,47.78963648]
["bitfinex","ETHUSD",1735541438685,66.74682627,3420.5,3420.4,47.78963648]
["bitfinex","ETHUSD",1735541438986,66.16038749,3420.5,3420.4,47.78963648]
["bitfinex","ETHUSD",1735541439337,65.56541749,3420.5,3420.4,47.78963648]
["bitfinex","ETHUSD",1735541439737,64.95912953,3420.5,3420.4,47.78963648]
["bitfinex","ETHUSD",1735541441103,64.95912953,3420.5,3420.4,47.47244103]
["bitfinex","ETHUSD",1735541441313,68.28912953,3420.5,3420.4,47.78963648]
["bitfinex","ETHUSD",1735541442762,67.71203568,3420.5,3420.4,47.78963648]
["bitfinex","ETHUSD",1735541444616,71.04203568,3420.5,3420.4,47.78963648]
["bitfinex","ETHUSD",1735541444966,62.91382336,3420.5,3420.4,47.78963648]
["bitfinex","ETHUSD",1735541445512,60.90246782,3420.5,3420.4,47.78963648]
["bitfinex","ETHUSD",1735541445818,60.32544648,3420.5,3420.4,47.78963648]
["bitfinex","ETHUSD",1735541446797,60.32544648,3420.5,3420.4,47.47244103]
["bitfinex","ETHUSD",1735541446961,63.65544648,3420.5,3420.4,47.47244103]
["bitfinex","ETHUSD",1735541447409,63.65544648,3420.5,3420.4,46.47756273]
["bitfinex","ETHUSD",1735541448392,63.65544648,3420.5,3420.4,44.58916273]
["bitfinex","ETHUSD",1735541448581,63.65544648,3420.5,3420.4,44.83916273]
["bitfinex","ETHUSD",1735541449003,62.00964554,3420.5,3420.4,44.83916273]
["bitfinex","ETHUSD",1735541449510,65.33964554,3420.5,3420.4,44.83916273]
["bitfinex","ETHUSD",1735541451908,65.33964554,3420.5,3420.4,9.58916273]
["bitfinex","ETHUSD",1735541452071,68.66964554,3420.5,3420.4,9.58916273]
["bitfinex","ETHUSD",1735541453710,68.66964554,3420.5,3420.4,44.58916273]
["bitfinex","ETHUSD",1735541453868,68.66964554,3420.5,3420.4,46.47236273]
["bitfinex","ETHUSD",1735541454067,66.65815183,3420.5,3420.4,46.47236273]
["bitfinex","ETHUSD",1735541454766,69.98815183,3420.5,3420.4,46.47236273]
["bitfinex","ETHUSD",1735541455326,69.98815183,3420.5,3420.4,46.15516728]
["bitfinex","ETHUSD",1735541456477,69.98815183,3420.5,3420.4,44.18879708]
["bitfinex","ETHUSD",1735541456772,69.68475183,3420.5,3420.4,44.25599253]
["bitfinex","ETHUSD",1735541457153,69.68475183,3420.5,3420.4,8.71329253]
["bitfinex","ETHUSD",1735541457401,77.5268514,3420.5,3420.4,6.58581846]
["bitfinex","ETHUSD",1735541457542,77.5268514,3420.5,3420.4,6.26862301]
["bitfinex","ETHUSD",1735541458051,74.53055183,3420.5,3420.4,6.26862301]
["bitfinex","ETHUSD",1735541458478,74.53055183,3420.5,3420.4,6.64251374]
["bitfinex","ETHUSD",1735541460040,77.86055183,3420.5,3420.4,6.64251374]
["bitfinex","ETHUSD",1735541460443,77.86055183,3420.5,3420.4,8.39951374]
["bitfinex","ETHUSD",1735541460644,77.86055183,3420.5,3420.4,8.73268394]
["bitfinex","ETHUSD",1735541460954,77.86055183,3420.5,3420.4,43.73268394]
["bitfinex","ETHUSD",1735541461587,76.21456452,3420.5,3420.4,43.73268394]
["bitfinex","ETHUSD",1735541462695,79.54456452,3420.5,3420.4,43.73268394]
["bitfinex","ETHUSD",1735541465602,82.87456452,3420.5,3420.4,8.73268394]
["bitfinex","ETHUSD",1735541466797,81.35876452,3420.5,3420.4,9.02538394]
["bitfinex","ETHUSD",1735541468042,84.68876452,3420.5,3420.4,9.02538394]
["bitfinex","ETHUSD",1735541469699,84.68876452,3420.5,3420.4,44.02538394]
["bitfinex","ETHUSD",1735541470565,88.01876452,3420.5,3420.4,44.02538394]
["bitfinex","ETHUSD",1735541471968,86.37281788,3420.5,3420.4,44.02538394]
["bitfinex","ETHUSD",1735541472332,84.85663392,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541472900,83.21096039,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541473214,84.52960048,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541473705,84.52960048,3420.5,3420.4,11.41061272]
["bitfinex","ETHUSD",1735541474204,84.52960048,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541474342,84.52960048,3420.5,3420.4,46.16061272]
["bitfinex","ETHUSD",1735541474547,76.40138961,3420.5,3420.4,46.16061272]
["bitfinex","ETHUSD",1735541474796,76.40138961,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541475794,79.73138961,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541476133,59.85012417,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541476590,57.73012417,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541476903,51.37012417,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541477102,47.02738417,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541477267,38.54738417,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541477452,36.42738417,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541477657,28.86277842,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541477983,20.38277842,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541478148,21.59277842,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541478343,21.59277842,3420.5,3420.4,11.41061272]
["bitfinex","ETHUSD",1735541478596,19.47277842,3420.5,3420.4,11.41061272]
["bitfinex","ETHUSD",1735541478805,19.47277842,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541479113,19.47277842,3420.5,3420.4,9.58541272]
["bitfinex","ETHUSD",1735541479612,19.47277842,3420.5,3420.4,44.83541272]
["bitfinex","ETHUSD",1735541480457,22.80277842,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541481802,12.68928952,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541481975,10.67794481,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541482607,9.03234725,3420.5,3420.4,11.41061272]
["bitfinex","ETHUSD",1735541482903,12.36234725,3420.5,3420.4,11.41061272]
["bitfinex","ETHUSD",1735541483112,10.71678708,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541484493,10.54117708,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541485408,13.87117708,3420.5,3420.4,46.41061272]
["bitfinex","ETHUSD",1735541488203,16.89738184,3420.5,3420.4,46.10058394]
["bitfinex","ETHUSD",1735541488403,2.63855184,3420.5,3420.4,46.10058394]
["bitfinex","ETHUSD",1735541489141,3.33,3420.7,3420.6,5.34879882]
["bitfinex","ETHUSD",1735541489282,3.33,3420.7,3420.6,11.05585975]
["bitfinex","ETHUSD",1735541489485,3.33,3420.7,3420.6,11.15614246]
["bitfinex","ETHUSD",1735541490601,6.66,3420.7,3420.6,11.15614246]
["bitfinex","ETHUSD",1735541490805,5.27140961,3420.7,3420.6,11.15614246]
["bitfinex","ETHUSD",1735541491499,3.26021335,3420.7,3420.6,11.15614246]
["bitfinex","ETHUSD",1735541492839,1.61468928,3420.7,3420.6,11.15614246]
["bitfinex","ETHUSD",1735541493041,3.33,3420.9,3420.8,2.5497]
["bitfinex","ETHUSD",1735541493199,2.87279008,3420.9,3420.8,9.56449073]
["bitfinex","ETHUSD",1735541493383,2.87279008,3420.9,3420.8,10.30786312]
["bitfinex","ETHUSD",1735541494241,1.25891,3421.2,3421.1,1.757]
["bitfinex","ETHUSD",1735541494378,1.25891,3421.2,3421.1,10.55585975]
["bitfinex","ETHUSD",1735541494583,26.52957,3421.7,3421.4,1.757]
["bitfinex","ETHUSD",1735541494782,26.52957,3421.7,3421.6,1.757]
["bitfinex","ETHUSD",1735541495035,26.52957,3421.7,3421.6,6.757]
["bitfinex","ETHUSD",1735541495590,29.85957,3421.7,3421.6,6.757]
["bitfinex","ETHUSD",1735541495792,29.85957,3421.7,3421.6,10.51315975]
["bitfinex","ETHUSD",1735541495991,29.85957,3421.7,3421.6,13.66200917]
["bitfinex","ETHUSD",1735541496309,23.49957,3421.7,3421.6,15.30290917]
["bitfinex","ETHUSD",1735541496481,23.49957,3421.7,3421.6,15.90563795]
["bitfinex","ETHUSD",1735541496687,23.49957,3421.7,3421.6,50.90563795]
["bitfinex","ETHUSD",1735541498330,26.82957,3421.7,3421.6,50.90563795]
["bitfinex","ETHUSD",1735541498645,26.82957,3421.7,3421.6,49.01473795]
["bitfinex","ETHUSD",1735541498855,26.82957,3421.7,3421.6,49.26473795]
["bitfinex","ETHUSD",1735541499608,26.82957,3421.7,3421.6,50.51817836]
["bitfinex","ETHUSD",1735541500908,30.15957,3421.7,3421.6,52.15907836]
["bitfinex","ETHUSD",1735541501611,9.7025011,3421.9,3421.8,2.5497]
["bitfinex","ETHUSD",1735541501823,9.7025011,3421.9,3421.8,8.19289898]
["bitfinex","ETHUSD",1735541502009,9.7025011,3421.9,3421.8,8.66571143]
["bitfinex","ETHUSD",1735541502238,9.7025011,3421.9,3421.8,10.30601143]
["bitfinex","ETHUSD",1735541502817,9.7025011,3421.9,3421.8,45.30601143]
["bitfinex","ETHUSD",1735541503019,8.05770602,3421.9,3421.8,45.30601143]
["bitfinex","ETHUSD",1735541503415,4.402602,3421.9,3421.8,45.30601143]
["bitfinex","ETHUSD",1735541503614,7.732602,3421.9,3421.8,45.30601143]
["bitfinex","ETHUSD",1735541504195,7.33423663,3421.9,3421.8,45.30601143]
["bitfinex","ETHUSD",1735541504350,7.18219449,3421.9,3421.8,45.30601143]
["bitfinex","ETHUSD",1735541504551,4.9228,3423.0,3422.0,4.19]
["bitfinex","ETHUSD",1735541504734,5.2631,3422.2,3422.0,12.36285235]
["bitfinex","ETHUSD",1735541504938,5.2631,3422.2,3422.1,7.79734426]
["bitfinex","ETHUSD",1735541505273,5.2631,3422.2,3422.1,8.20596763]
["bitfinex","ETHUSD",1735541505902,5.2631,3422.2,3422.1,43.20596763]
["bitfinex","ETHUSD",1735541506097,8.5931,3422.2,3422.1,43.20596763]
["bitfinex","ETHUSD",1735541506253,8.5931,3422.2,3422.1,44.84626763]
["bitfinex","ETHUSD",1735541507350,8.5931,3422.2,3422.1,46.09970804]
["bitfinex","ETHUSD",1735541507643,7.49728,3422.2,3422.1,46.09970804]
["bitfinex","ETHUSD",1735541507859,5.555928,3422.8,3422.7,2.5497]
["bitfinex","ETHUSD",1735541508079,2.75606424,3422.8,3422.7,12.73674308]
["bitfinex","ETHUSD",1735541508265,2.75606424,3422.8,3422.7,12.83473096]
["bitfinex","ETHUSD",1735541508614,6.08606424,3422.8,3422.7,12.83473096]
["bitfinex","ETHUSD",1735541508811,6.08606424,3422.8,3422.7,10.03563214]
["bitfinex","ETHUSD",1735541509115,6.08606424,3422.8,3422.7,8.39533214]
["bitfinex","ETHUSD",1735541509290,6.08606424,3422.8,3422.7,9.65163232]
["bitfinex","ETHUSD",1735541510197,7.74836424,3422.8,3422.7,8.40398806]
["bitfinex","ETHUSD",1735541511184,11.07836424,3422.8,3422.7,8.40398806]
["bitfinex","ETHUSD",1735541511385,11.07836424,3422.8,3422.7,8.77774159]
["bitfinex","ETHUSD",1735541512220,11.07836424,3422.8,3422.7,9.15163232]
["bitfinex","ETHUSD",1735541512808,11.07836424,3422.8,3422.7,6.35428806]
["bitfinex","ETHUSD",1735541513113,11.07836424,3422.8,3422.7,1.35428806]
["bitfinex","ETHUSD",1735541513114,14.07466381,3422.8,3422.7,1.35428806]
["bitfinex","ETHUSD",1735541513297,14.07466381,3422.8,3422.7,1.25630018]
["bitfinex","ETHUSD",1735541513493,17.40466381,3422.8,3422.7,0.79346581]
["bitfinex","ETHUSD",1735541514529,17.40466381,3422.8,3422.7,3.8138706]
["bitfinex","ETHUSD",1735541515332,14.40836424,3422.8,3422.7,3.21055526]
["bitfinex","ETHUSD",1735541515499,14.40836424,3422.8,3422.7,3.95819952]
["bitfinex","ETHUSD",1735541515886,17.73836424,3422.8,3422.7,3.95819952]
["bitfinex","ETHUSD",1735541516264,17.73836424,3422.8,3422.7,3.3021631]
["bitfinex","ETHUSD",1735541516538,17.73836424,3422.8,3422.7,6.2664931]
["bitfinex","ETHUSD",1735541516875,17.73836424,3422.8,3422.7,7.01413736]
["bitfinex","ETHUSD",1735541517075,17.73836424,3422.8,3422.7,4.59704791]
["bitfinex","ETHUSD",1735541518436,21.06836424,3422.8,3422.7,39.50544007]
["bitfinex","ETHUSD",1735541518802,21.06836424,3422.8,3422.7,4.59695816]
["bitfinex","ETHUSD",1735541519330,21.06836424,3422.8,3422.7,8.73400678]
["bitfinex","ETHUSD",1735541519690,21.06836424,3422.8,3422.7,8.8254304]
["bitfinex","ETHUSD",1735541520533,21.06836424,3422.8,3422.7,4.50544007]
["bitfinex","ETHUSD",1735541520897,24.39836424,3422.8,3422.7,4.13168654]
["bitfinex","ETHUSD",1735541521782,24.39836424,3422.8,3422.7,7.75907991]
["bitfinex","ETHUSD",1735541521983,27.39466381,3422.8,3422.7,7.75907991]
["bitfinex","ETHUSD",1735541522232,27.39466381,3422.8,3422.7,4.42085918]
["bitfinex","ETHUSD",1735541523126,27.39466381,3422.8,3422.7,0.79346581]
["bitfinex","ETHUSD",1735541523280,33.52376263,3422.8,3422.7,0.79346581]
["bitfinex","ETHUSD",1735541523642,30.72466381,3422.8,3422.7,0.79346581]
["bitfinex","ETHUSD",1735541523867,27.72836424,3422.8,3422.7,0.79346581]
["bitfinex","ETHUSD",1735541524305,27.72836424,3422.8,3422.7,3.2138121]
["bitfinex","ETHUSD",1735541525841,31.05836424,3422.8,3422.7,0.79346581]
["bitfinex","ETHUSD",1735541526439,31.05836424,3422.8,3422.7,5.25810338]
["bitfinex","ETHUSD",1735541527432,31.05836424,3422.8,3422.7,5.63185691]
["bitfinex","ETHUSD",1735541528337,34.38836424,3422.8,3422.7,5.63185691]
["bitfinex","ETHUSD",1735541528823,32.74340714,3422.8,3422.7,5.63185691]
["bitfinex","ETHUSD",1735541530279,32.74340714,3422.8,3422.7,9.86042362]
["bitfinex","ETHUSD",1735541530623,36.07340714,3422.8,3422.7,9.86042362]
["bitfinex","ETHUSD",1735541531272,34.41110714,3422.8,3422.7,9.86042362]
["bitfinex","ETHUSD",1735541531474,34.41110714,3422.8,3422.7,13.25342362]
["bitfinex","ETHUSD",1735541531774,34.41110714,3422.8,3422.7,9.02485691]
["bitfinex","ETHUSD",1735541532887,34.41110714,3422.8,3422.7,5.63185691]
["bitfinex","ETHUSD",1735541533049,37.74110714,3422.8,3422.7,7.38885691]
["bitfinex","ETHUSD",1735541533706,37.74110714,3422.8,3422.7,6.5953911]
["bitfinex","ETHUSD",1735541535694,41.07110714,3422.8,3422.7,6.5953911]
["bitfinex","ETHUSD",1735541538203,44.40110714,3422.8,3422.7,6.5953911]
["bitfinex","ETHUSD",1735541538801,44.36758425,3422.8,3422.7,4.46463757]
["bitfinex","ETHUSD",1735541539002,44.36758425,3422.8,3422.7,4.07]
["bitfinex","ETHUSD",1735541539213,45.91891071,3422.8,3422.7,4.07]
["bitfinex","ETHUSD",1735541539412,45.91891071,3422.8,3422.7,3.72048]
["bitfinex","ETHUSD",1735541539619,1.6113,3422.7,3422.6,1.167362]
["bitfinex","ETHUSD",1735541540552,4.9413,3422.7,3422.6,1.167362]
["bitfinex","ETHUSD",1735541541106,4.9413,3422.7,3422.6,5.40983106]
["bitfinex","ETHUSD",1735541541813,4.9413,3422.7,3422.6,8.02453863]
["bitfinex","ETHUSD",1735541541970,4.9413,3422.7,3422.6,7.97331863]
["bitfinex","ETHUSD",1735541542169,4.9413,3422.7,3422.6,8.06486056]
["bitfinex","ETHUSD",1735541542387,4.9413,3422.7,3422.6,3.8781215]
["bitfinex","ETHUSD",1735541542800,4.9413,3422.7,3422.6,3.78657957]
["bitfinex","ETHUSD",1735541542957,8.2713,3422.7,3422.6,1.56199957]
["bitfinex","ETHUSD",1735541543159,8.2713,3422.7,3422.6,3.278002]
["bitfinex","ETHUSD",1735541543470,8.2713,3422.7,3422.6,3.358842]
["bitfinex","ETHUSD",1735541543654,6.66,3422.7,3422.6,3.358842]
["bitfinex","ETHUSD",1735541544117,6.66,3422.7,3422.6,4.21877503]
["bitfinex","ETHUSD",1735541544317,6.66,3422.7,3422.6,3.05141303]
["bitfinex","ETHUSD",1735541545434,9.99,3422.7,3422.6,3.05141303]
["bitfinex","ETHUSD",1735541546413,9.99,3422.7,3422.6,4.7168711]
["bitfinex","ETHUSD",1735541546918,9.99,3422.7,3422.6,41.3199711]
["bitfinex","ETHUSD",1735541547511,9.99,3422.7,3422.6,41.70421303]
["bitfinex","ETHUSD",1735541547714,11.30978028,3422.7,3422.6,41.70421303]
["bitfinex","ETHUSD",1735541549419,9.66504973,3422.7,3422.6,41.70421303]
["bitfinex","ETHUSD",1735541550103,12.99504973,3422.7,3422.6,41.70421303]
["bitfinex","ETHUSD",1735541550670,11.35036712,3422.7,3422.6,41.70421303]
["bitfinex","ETHUSD",1735541552311,6.94967126,3422.7,3422.6,41.95421303]
["bitfinex","ETHUSD",1735541552613,10.27967126,3422.7,3422.6,42.25648348]
["bitfinex","ETHUSD",1735541554589,10.27967126,3422.7,3422.6,7.00648348]
["bitfinex","ETHUSD",1735541554788,10.27967126,3422.7,3422.6,6.71378348]
["bitfinex","ETHUSD",1735541554988,10.27967126,3422.7,3422.6,6.62224155]
["bitfinex","ETHUSD",1735541554989,13.60967126,3422.7,3422.6,6.62224155]
["bitfinex","ETHUSD",1735541555820,13.60967126,3422.7,3422.6,6.71375041]
["bitfinex","ETHUSD",1735541557326,13.60967126,3422.7,3422.6,5.11065041]
["bitfinex","ETHUSD",1735541557487,16.93967126,3422.7,3422.6,5.11065041]
["bitfinex","ETHUSD",1735541558215,16.93967126,3422.7,3422.6,4.80837996]
["bitfinex","ETHUSD",1735541558785,16.93967126,3422.7,3422.6,39.7168711]
["bitfinex","ETHUSD",1735541558991,14.92946488,3422.7,3422.6,39.7168711]
["bitfinex","ETHUSD",1735541559191,14.92946488,3422.7,3422.6,39.80826662]
["bitfinex","ETHUSD",1735541559822,16.61475298,3422.7,3422.6,39.80826662]
["bitfinex","ETHUSD",1735541562722,19.94475298,3422.7,3422.6,39.80826662]
["bitfinex","ETHUSD",1735541563732,19.94475298,3422.7,3422.6,41.46956662]
["bitfinex","ETHUSD",1735541564294,19.94475298,3422.7,3422.6,41.76226662]
["bitfinex","ETHUSD",1735541564874,21.63013634,3422.7,3422.6,41.76226662]
["bitfinex","ETHUSD",1735541567465,24.96013634,3422.7,3422.6,41.76226662]
["bitfinex","ETHUSD",1735541567975,24.95203634,3422.7,3422.6,41.76226662]
["bitfinex","ETHUSD",1735541568144,24.95203634,3422.7,3422.6,39.80826662]
["bitfinex","ETHUSD",1735541569462,24.95203634,3422.7,3422.6,39.43451309]
["bitfinex","ETHUSD",1735541569619,24.95203634,3422.7,3422.6,37.67751309]
["bitfinex","ETHUSD",1735541569820,28.28203634,3422.7,3422.6,2.67751309]
["bitfinex","ETHUSD",1735541570053,28.2861933,3422.7,3422.6,2.58611757]
["bitfinex","ETHUSD",1735541570441,28.2861933,3422.7,3422.6,8.59703416]
["bitfinex","ETHUSD",1735541570769,28.2861933,3422.7,3422.6,8.68828333]
["bitfinex","ETHUSD",1735541571565,31.28249287,3422.7,3422.6,2.19148]
["bitfinex","ETHUSD",1735541571768,31.28249287,3422.7,3422.5,6.01091659]
["bitfinex","ETHUSD",1735541571973,1.649,3422.6,3422.5,6.01091659]
["bitfinex","ETHUSD",1735541572319,1.649,3422.6,3422.5,8.49926659]
["bitfinex","ETHUSD",1735541572553,4.64529957,3422.6,3422.5,2.2558]
["bitfinex","ETHUSD",1735541572762,1.649,3422.6,3422.4,3.60038]
["bitfinex","ETHUSD",1735541574239,1.649,3422.6,3422.3,5.0]
["bitfinex","ETHUSD",1735541574458,1.649,3422.6,3422.4,0.39463757]
["bitfinex","ETHUSD",1735541574773,4.979,3422.6,3422.5,2.16656]
["bitfinex","ETHUSD",1735541575278,1.649,3422.5,3422.2,6.31441841]
["bitfinex","ETHUSD",1735541575461,2.99629957,3422.5,3422.3,4.16233]
["bitfinex","ETHUSD",1735541575662,1.649,3422.4,3422.3,2.29202]
["bitfinex","ETHUSD",1735541575857,1.649,3422.4,3422.3,2.91218]
["bitfinex","ETHUSD",1735541576037,1.649,3422.4,3422.3,2.51605]
["bitfinex","ETHUSD",1735541577159,4.979,3422.4,3422.3,2.51605]
["bitfinex","ETHUSD",1735541577367,7.97529957,3422.4,3422.3,2.51605]
["bitfinex","ETHUSD",1735541577821,7.97529957,3422.4,3422.2,5.01488505]
["bitfinex","ETHUSD",1735541578021,1.6416,3422.3,3422.2,5.01488505]
["bitfinex","ETHUSD",1735541578274,1.6416,3422.3,3422.2,8.08604505]
["bitfinex","ETHUSD",1735541579425,4.9716,3422.3,3422.2,3.07116]
["bitfinex","ETHUSD",1735541579630,4.9716,3422.3,3422.2,3.46579757]
["bitfinex","ETHUSD",1735541579956,4.9716,3422.3,3422.2,3.24152757]
["bitfinex","ETHUSD",1735541580570,4.9716,3422.3,3422.2,3.6152811]
["bitfinex","ETHUSD",1735541581229,3.33,3422.3,3422.2,3.6152811]
["bitfinex","ETHUSD",1735541581745,3.33,3422.3,3422.2,38.70719251]
["bitfinex","ETHUSD",1735541581944,6.66,3422.3,3422.2,38.70719251]
["bitfinex","ETHUSD",1735541583284,6.66,3422.3,3422.2,3.70719251]
["bitfinex","ETHUSD",1735541583766,6.66,3422.3,3422.2,45.17486178]
["bitfinex","ETHUSD",1735541583964,6.66,3422.3,3422.2,45.08295037]
["bitfinex","ETHUSD",1735541584342,9.99,3422.3,3422.2,45.17486178]
["bitfinex","ETHUSD",1735541585048,8.34519179,3422.3,3422.2,45.17486178]
["bitfinex","ETHUSD",1735541586516,5.25856092,3422.3,3422.2,45.17486178]
["bitfinex","ETHUSD",1735541586697,8.58856092,3422.3,3422.2,45.17486178]
["bitfinex","ETHUSD",1735541587382,8.58856092,3422.3,3422.2,4.00946296]
["bitfinex","ETHUSD",1735541587795,8.58856092,3422.3,3422.2,3.6152811]
["bitfinex","ETHUSD",1735541588467,10.23016092,3422.3,3422.2,3.24152757]
["bitfinex","ETHUSD",1735541588697,11.91917701,3422.3,3422.2,3.24152757]
["bitfinex","ETHUSD",1735541588904,11.91917701,3422.3,3422.2,2.84689]
["bitfinex","ETHUSD",1735541589109,15.24917701,3422.3,3422.1,4.29616]
["bitfinex","ETHUSD",1735541591473,18.57917701,3422.3,3422.1,4.29616]
["bitfinex","ETHUSD",1735541593185,18.57917701,3422.3,3422.2,0.09245452]
["bitfinex","ETHUSD",1735541593346,18.57917701,3422.3,3422.2,4.11918452]
["bitfinex","ETHUSD",1735541593646,16.89016092,3422.3,3422.2,7.75284306]
["bitfinex","ETHUSD",1735541593848,20.22016092,3422.3,3422.2,7.75284306]
["bitfinex","ETHUSD",1735541594031,20.22016092,3422.3,3422.2,7.89372063]
["bitfinex","ETHUSD",1735541595545,18.57856092,3422.3,3422.2,7.89372063]
["bitfinex","ETHUSD",1735541595920,18.57856092,3422.3,3422.2,8.26747416]
["bitfinex","ETHUSD",1735541596440,21.90856092,3422.3,3422.2,10.76211444]
["bitfinex","ETHUSD",1735541596645,21.90856092,3422.3,3422.2,11.06438489]
["bitfinex","ETHUSD",1735541596846,20.26360271,3422.3,3422.2,11.06438489]
["bitfinex","ETHUSD",1735541597243,20.26360271,3422.3,3422.2,45.76211444]
["bitfinex","ETHUSD",1735541597423,20.25650271,3422.3,3422.2,45.76211444]
["bitfinex","ETHUSD",1735541598614,23.58650271,3422.3,3422.2,45.76211444]
["bitfinex","ETHUSD",1735541598967,23.58650271,3422.3,3422.2,46.06438489]
["bitfinex","ETHUSD",1735541600921,23.58650271,3422.3,3422.2,11.06438489]
["bitfinex","ETHUSD",1735541601146,26.91650271,3422.3,3422.2,11.06438489]
["bitfinex","ETHUSD",1735541601348,26.91650271,3422.3,3422.2,45.97193037]
["bitfinex","ETHUSD",1735541601741,26.91650271,3422.3,3422.2,46.06449829]
["bitfinex","ETHUSD",1735541601918,26.91650271,3422.3,3422.2,52.07728625]
["bitfinex","ETHUSD",1735541603542,30.24650271,3422.3,3422.2,52.07728625]
["bitfinex","ETHUSD",1735541604244,30.24650271,3422.3,3422.2,52.36998625]
["bitfinex","ETHUSD",1735541605013,30.24650271,3422.3,3422.2,17.36998625]
["bitfinex","ETHUSD",1735541605369,30.24650271,3422.3,3422.2,17.27741833]
["bitfinex","ETHUSD",1735541605566,30.24650271,3422.3,3422.2,51.98471833]
["bitfinex","ETHUSD",1735541606021,30.24650271,3422.3,3422.2,52.07698392]
["bitfinex","ETHUSD",1735541606218,33.57650271,3422.3,3422.2,52.07698392]
["bitfinex","ETHUSD",1735541606425,25.45250682,3422.3,3422.2,45.76192551]
["bitfinex","ETHUSD",1735541607524,23.80769919,3422.3,3422.2,45.76192551]
["bitfinex","ETHUSD",1735541608770,27.13769919,3422.3,3422.2,45.76192551]
["bitfinex","ETHUSD",1735541610519,27.13769919,3422.3,3422.2,46.06419596]
["bitfinex","ETHUSD",1735541611226,30.46769919,3422.3,3422.2,46.35689596]
["bitfinex","ETHUSD",1735541612041,28.4574992,3422.3,3422.2,46.35689596]
["bitfinex","ETHUSD",1735541613595,31.7874992,3422.3,3422.2,46.35689596]
["bitfinex","ETHUSD",1735541616047,35.1174992,3422.3,3422.2,46.35689596]
["bitfinex","ETHUSD",1735541617632,33.4727311,3422.3,3422.2,46.35689596]
["bitfinex","ETHUSD",1735541618516,36.8027311,3422.3,3422.2,46.35689596]
["bitfinex","ETHUSD",1735541620940,40.1327311,3422.3,3422.2,46.35689596]
["bitfinex","ETHUSD",1735541621146,40.1327311,3422.3,3422.2,46.05462551]
["bitfinex","ETHUSD",1735541621444,40.1327311,3422.3,3422.2,46.35689596]
["bitfinex","ETHUSD",1735541623600,43.4627311,3422.3,3422.2,46.35689596]
["bitfinex","ETHUSD",1735541623967,41.45250942,3422.3,3422.2,46.35689596]
["bitfinex","ETHUSD",1735541626586,44.78250942,3422.3,3422.2,46.35689596]
["bitfinex","ETHUSD",1735541627120,44.78250942,3422.3,3422.2,46.60689596]
["bitfinex","ETHUSD",1735541627401,44.78250942,3422.3,3422.2,46.30462551]
["bitfinex","ETHUSD",1735541627613,36.6588837,3422.3,3422.2,46.30462551]
["bitfinex","ETHUSD",1735541628572,35.01420014,3422.3,3422.2,46.30462551]
["bitfinex","ETHUSD",1735541628790,35.01420014,3422.3,3422.2,46.60689596]
["bitfinex","ETHUSD",1735541628989,38.34420014,3422.3,3422.2,46.60689596]
["bitfinex","ETHUSD",1735541629204,38.34420014,3422.3,3422.2,46.35689596]
["bitfinex","ETHUSD",1735541629595,38.34420014,3422.3,3422.2,44.78469596]
["bitfinex","ETHUSD",1735541631607,41.67420014,3422.3,3422.2,44.78469596]
["bitfinex","ETHUSD",1735541632273,41.67420014,3422.3,3422.2,41.98559714]
["bitfinex","ETHUSD",1735541632612,39.66395529,3422.3,3422.2,6.98559714]
["bitfinex","ETHUSD",1735541632910,39.66395529,3422.3,3422.2,41.98559714]
["bitfinex","ETHUSD",1735541633211,39.66395529,3422.3,3422.2,41.98493584]
["bitfinex","ETHUSD",1735541633389,41.16415529,3422.3,3422.2,41.98493584]
["bitfinex","ETHUSD",1735541633916,44.49415529,3422.3,3422.2,41.98493584]
["bitfinex","ETHUSD",1735541634810,44.49415529,3422.3,3422.2,41.68266539]
["bitfinex","ETHUSD",1735541635309,42.99395529,3422.3,3422.2,41.68266539]
["bitfinex","ETHUSD",1735541635603,42.99395529,3422.3,3422.2,43.29316539]
["bitfinex","ETHUSD",1735541636910,46.32395529,3422.3,3422.2,43.29316539]
["bitfinex","ETHUSD",1735541637522,46.32395529,3422.3,3422.2,41.68266539]
["bitfinex","ETHUSD",1735541638768,44.67911728,3422.3,3422.2,41.68266539]
["bitfinex","ETHUSD",1735541639466,48.00911728,3422.3,3422.2,41.68266539]
["bitfinex","ETHUSD",1735541639868,48.00911728,3422.3,3422.2,42.23493584]
["bitfinex","ETHUSD",1735541640616,48.00911728,3422.3,3422.2,43.88153584]
["bitfinex","ETHUSD",1735541640783,48.00911728,3422.3,3422.2,43.57926539]
["bitfinex","ETHUSD",1735541641328,45.99899828,3422.3,3422.2,43.88153584]
["bitfinex","ETHUSD",1735541641808,49.32899828,3422.3,3422.2,43.88153584]
["bitfinex","ETHUSD",1735541643934,49.32899828,3422.3,3422.2,43.63153584]
["bitfinex","ETHUSD",1735541644935,52.65899828,3422.3,3422.2,43.63153584]
["bitfinex","ETHUSD",1735541646634,52.65899828,3422.3,3422.2,50.63497359]
["bitfinex","ETHUSD",1735541647236,52.65899828,3422.3,3422.2,50.33270314]
["bitfinex","ETHUSD",1735541647389,55.98899828,3422.3,3422.2,50.63497359]
["bitfinex","ETHUSD",1735541648112,55.98899828,3422.3,3422.2,48.98837359]
["bitfinex","ETHUSD",1735541648307,55.98899828,3422.3,3422.2,50.63497359]
["bitfinex","ETHUSD",1735541648943,54.34425911,3422.3,3422.2,50.63497359]
["bitfinex","ETHUSD",1735541649239,54.34425911,3422.3,3422.2,48.98837359]
["bitfinex","ETHUSD",1735541649537,52.33409583,3422.3,3422.2,48.98837359]
["bitfinex","ETHUSD",1735541650335,52.33409583,3422.3,3422.2,48.68610314]
["bitfinex","ETHUSD",1735541650481,55.66409583,3422.3,3422.2,48.68610314]
["bitfinex","ETHUSD",1735541651835,55.66409583,3422.3,3422.2,48.98837359]
["bitfinex","ETHUSD",1735541652533,57.20379583,3422.3,3422.2,48.98837359]
["bitfinex","ETHUSD",1735541653594,60.53379583,3422.3,3422.2,41.98493584]
["bitfinex","ETHUSD",1735541655508,58.99409583,3422.3,3422.2,41.98493584]
["bitfinex","ETHUSD",1735541655693,58.99409583,3422.3,3422.2,41.68266539]
["bitfinex","ETHUSD",1735541656637,62.32409583,3422.3,3422.2,41.68266539]
["bitfinex","ETHUSD",1735541657356,60.31374125,3422.3,3422.2,41.68266539]
["bitfinex","ETHUSD",1735541659342,61.99884761,3422.3,3422.2,41.68266539]
["bitfinex","ETHUSD",1735541661892,65.32884761,3422.3,3422.2,41.68266539]
["bitfinex","ETHUSD",1735541664147,66.86854761,3422.3,3422.2,41.68266539]
["bitfinex","ETHUSD",1735541664443,68.65884761,3422.3,3422.2,42.91276389]
["bitfinex","ETHUSD",1735541664813,68.65884761,3422.3,3422.2,44.56186389]
["bitfinex","ETHUSD",1735541665030,68.65884761,3422.3,3422.2,42.91276389]
["bitfinex","ETHUSD",1735541665847,66.64854057,3422.3,3422.2,42.91276389]
["bitfinex","ETHUSD",1735541665996,68.18824057,3422.3,3422.2,42.91276389]
["bitfinex","ETHUSD",1735541666844,71.51824057,3422.3,3422.2,42.91276389]
["bitfinex","ETHUSD",1735541667611,70.20233502,3422.3,3422.2,42.91276389]
["bitfinex","ETHUSD",1735541669458,71.88743682,3422.3,3422.2,42.91276389]
["bitfinex","ETHUSD",1735541670627,70.34773682,3422.3,3422.2,42.91276389]
["bitfinex","ETHUSD",1735541671129,70.34773682,3422.3,3422.2,44.42546389]
["bitfinex","ETHUSD",1735541671639,70.34773682,3422.3,3422.2,44.72773434]
["bitfinex","ETHUSD",1735541671828,73.67773682,3422.3,3422.2,44.72773434]
["bitfinex","ETHUSD",1735541672963,73.67773682,3422.3,3422.2,43.21503434]
["bitfinex","ETHUSD",1735541673962,71.6674526,3422.3,3422.2,43.21503434]
["bitfinex","ETHUSD",1735541674461,74.9974526,3422.3,3422.2,43.21503434]
["bitfinex","ETHUSD",1735541676243,74.9974526,3422.3,3422.2,44.78324512]
["bitfinex","ETHUSD",1735541676850,78.3274526,3422.3,3422.2,44.48097467]
["bitfinex","ETHUSD",1735541677049,81.32375217,3422.3,3422.2,44.48097467]
["bitfinex","ETHUSD",1735541677251,82.85315217,3422.3,3422.2,5.62157429]
["bitfinex","ETHUSD",1735541677447,82.85315217,3422.3,3422.2,5.52997]
["bitfinex","ETHUSD",1735541677880,82.85315217,3422.3,3422.2,5.61874764]
["bitfinex","ETHUSD",1735541678582,82.85315217,3422.3,3422.2,6.38713874]
["bitfinex","ETHUSD",1735541678881,79.8568526,3422.3,3422.2,9.18544802]
["bitfinex","ETHUSD",1735541679651,83.1868526,3422.3,3422.2,9.18544802]
["bitfinex","ETHUSD",1735541679859,83.1868526,3422.3,3422.2,9.09667038]
["bitfinex","ETHUSD",1735541680074,81.54171179,3422.3,3422.2,44.09667038]
["bitfinex","ETHUSD",1735541680282,81.54171179,3422.3,3422.2,44.18544802]
["bitfinex","ETHUSD",1735541682388,84.87171179,3422.3,3422.2,41.38713874]
["bitfinex","ETHUSD",1735541682554,84.87171179,3422.3,3422.2,6.38713874]
["bitfinex","ETHUSD",1735541682735,84.87171179,3422.3,3422.2,12.32170112]
["bitfinex","ETHUSD",1735541683386,84.87171179,3422.3,3422.2,12.41047876]
["bitfinex","ETHUSD",1735541684077,84.87171179,3422.3,3422.2,6.38713874]
["bitfinex","ETHUSD",1735541684593,88.20171179,3422.3,3422.2,6.38713874]
["bitfinex","ETHUSD",1735541686179,88.20171179,3422.3,3422.2,6.2983611]
["bitfinex","ETHUSD",1735541686515,88.20171179,3422.3,3422.2,41.2983611]
["bitfinex","ETHUSD",1735541687005,88.20171179,3422.3,3422.2,41.38713874]
["bitfinex","ETHUSD",1735541687310,91.53171179,3422.3,3422.2,41.38713874]
["bitfinex","ETHUSD",1735541688819,93.51986041,3422.3,3422.2,6.38713874]
["bitfinex","ETHUSD",1735541689028,93.51986041,3422.3,3422.2,6.2983611]
["bitfinex","ETHUSD",1735541689392,93.51986041,3422.3,3422.2,6.38713874]
["bitfinex","ETHUSD",1735541689719,96.84986041,3422.3,3422.2,6.38713874]
["bitfinex","ETHUSD",1735541689935,96.84986041,3422.3,3422.2,11.40193696]
["bitfinex","ETHUSD",1735541690237,94.86171179,3422.3,3422.2,11.40193696]
["bitfinex","ETHUSD",1735541690802,94.86171179,3422.3,3422.2,6.38713874]
["bitfinex","ETHUSD",1735541692534,96.54652848,3422.3,3422.2,6.2983611]
["bitfinex","ETHUSD",1735541692746,96.54652848,3422.3,3422.2,41.2983611]
["bitfinex","ETHUSD",1735541693032,96.54652848,3422.3,3422.2,41.38746408]
["bitfinex","ETHUSD",1735541693616,96.54652848,3422.3,3422.2,46.40216706]
["bitfinex","ETHUSD",1735541694034,96.54652848,3422.3,3422.2,11.40216706]
["bitfinex","ETHUSD",1735541694187,96.54652848,3422.3,3422.2,11.31306408]
["bitfinex","ETHUSD",1735541694386,97.58019128,3422.3,3422.2,9.55606408]
["bitfinex","ETHUSD",1735541694619,97.58019128,3422.3,3422.2,5.01470298]
["bitfinex","ETHUSD",1735541694818,100.91019128,3422.3,3422.2,5.01470298]
["bitfinex","ETHUSD",1735541696235,100.91019128,3422.3,3422.2,4.24669234]
["bitfinex","ETHUSD",1735541696805,100.91019128,3422.3,3422.2,7.59145234]
["bitfinex","ETHUSD",1735541697337,100.91019128,3422.3,3422.2,7.31272234]
["bitfinex","ETHUSD",1735541697491,104.24019128,3422.3,3422.2,7.31272234]
["bitfinex","ETHUSD",1735541697930,104.24019128,3422.3,3422.2,6.93062234]
["bitfinex","ETHUSD",1735541698434,103.20652848,3422.3,3422.2,6.93062234]
["bitfinex","ETHUSD",1735541698643,103.20652848,3422.3,3422.2,7.01714867]
["bitfinex","ETHUSD",1735541699058,103.20652848,3422.3,3422.2,4.24669234]
["bitfinex","ETHUSD",1735541699441,103.20652848,3422.3,3422.2,6.32219234]
["bitfinex","ETHUSD",1735541700081,103.20652848,3422.3,3422.2,2.0755]
["bitfinex","ETHUSD",1735541700243,1.6065,3422.2,3422.0,5.0]
["bitfinex","ETHUSD",1735541701070,1.56778242,3422.2,3422.0,5.0]
["bitfinex","ETHUSD",1735541702729,4.89778242,3422.2,3422.0,5.0]
["bitfinex","ETHUSD",1735541703801,4.89778242,3422.2,3422.1,0.08656436]
["bitfinex","ETHUSD",1735541704092,4.89778242,3422.2,3422.1,3.20563436]
["bitfinex","ETHUSD",1735541704434,4.89778242,3422.2,3422.1,2.74798]
["bitfinex","ETHUSD",1735541705182,8.22778242,3422.2,3422.1,2.74798]
["bitfinex","ETHUSD",1735541707765,11.55778242,3422.2,3422.1,2.74798]
["bitfinex","ETHUSD",1735541707990,9.99,3422.2,3422.1,2.74798]
["bitfinex","ETHUSD",1735541708296,9.99,3422.2,3422.1,40.2713711]
["bitfinex","ETHUSD",1735541708495,9.99,3422.2,3422.1,44.19425546]
["bitfinex","ETHUSD",1735541708904,8.34479305,3422.2,3422.1,44.19425546]
["bitfinex","ETHUSD",1735541710290,11.67479305,3422.2,3422.1,44.19425546]
["bitfinex","ETHUSD",1735541712645,15.00479305,3422.2,3422.1,44.19425546]
["bitfinex","ETHUSD",1735541715037,18.33479305,3422.2,3422.1,44.19425546]
["bitfinex","ETHUSD",1735541716096,18.33479305,3422.2,3422.1,50.21759548]
["bitfinex","ETHUSD",1735541717659,21.66479305,3422.2,3422.1,50.21759548]
["bitfinex","ETHUSD",1735541719156,20.01970747,3422.2,3422.1,50.21759548]
["bitfinex","ETHUSD",1735541719774,20.01970747,3422.2,3422.1,44.19425546]
["bitfinex","ETHUSD",1735541719902,23.34970747,3422.2,3422.1,44.19425546]
["bitfinex","ETHUSD",1735541722637,26.67970747,3422.2,3422.1,44.19425546]
["bitfinex","ETHUSD",1735541724273,26.67970747,3422.2,3422.1,42.60995546]
["bitfinex","ETHUSD",1735541724929,30.00970747,3422.2,3422.1,42.60995546]
["bitfinex","ETHUSD",1735541725424,30.00970747,3422.2,3422.1,42.90245546]
["bitfinex","ETHUSD",1735541727469,33.33970747,3422.2,3422.1,44.50095546]
["bitfinex","ETHUSD",1735541727658,33.33970747,3422.2,3422.1,44.80279257]
["bitfinex","ETHUSD",1735541728474,31.3292812,3422.2,3422.1,44.80279257]
["bitfinex","ETHUSD",1735541729814,33.01436588,3422.2,3422.1,44.80279257]
["bitfinex","ETHUSD",1735541730229,33.01436588,3422.2,3422.1,43.20429257]
["bitfinex","ETHUSD",1735541730586,33.01436588,3422.2,3422.1,42.90245546]
["bitfinex","ETHUSD",1735541732106,36.34436588,3422.2,3422.1,7.60995546]
["bitfinex","ETHUSD",1735541732280,36.83501546,3422.2,3422.1,7.60995546]
["bitfinex","ETHUSD",1735541732482,36.83501546,3422.2,3422.1,5.7683911]
["bitfinex","ETHUSD",1735541732764,38.46611546,3422.2,3422.1,5.7683911]
["bitfinex","ETHUSD",1735541732920,38.46611546,3422.2,3422.1,5.8547013]
["bitfinex","ETHUSD",1735541733412,38.46611546,3422.2,3422.1,7.6097013]
["bitfinex","ETHUSD",1735541733622,38.46611546,3422.2,3422.1,5.8547013]
["bitfinex","ETHUSD",1735541734587,41.30546588,3422.2,3422.1,11.87680056]
["bitfinex","ETHUSD",1735541735232,41.30546588,3422.2,3422.1,13.63180056]
["bitfinex","ETHUSD",1735541735686,39.67436588,3422.2,3422.1,13.63180056]
["bitfinex","ETHUSD",1735541736144,39.67436588,3422.2,3422.1,48.54549036]
["bitfinex","ETHUSD",1735541736630,39.67436588,3422.2,3422.1,48.63190411]
["bitfinex","ETHUSD",1735541737004,43.00436588,3422.2,3422.1,48.63190411]
["bitfinex","ETHUSD",1735541738288,43.00436588,3422.2,3422.1,42.60980485]
["bitfinex","ETHUSD",1735541739287,46.33436588,3422.2,3422.1,42.60980485]
["bitfinex","ETHUSD",1735541739991,44.68929504,3422.2,3422.1,42.60980485]
["bitfinex","ETHUSD",1735541741794,48.01929504,3422.2,3422.1,42.60980485]
["bitfinex","ETHUSD",1735541742994,49.55589504,3422.2,3422.1,7.60980485]
["bitfinex","ETHUSD",1735541743187,52.55219461,3422.2,3422.1,5.85480485]
["bitfinex","ETHUSD",1735541743394,52.55219461,3422.2,3422.1,5.39463757]
["bitfinex","ETHUSD",1735541743794,52.55219461,3422.2,3422.1,2.43879489]
["bitfinex","ETHUSD",1735541744094,52.55219461,3422.2,3422.1,2.3524]
["bitfinex","ETHUSD",1735541744297,55.88219461,3422.2,3422.1,2.3524]
["bitfinex","ETHUSD",1735541744557,55.88219461,3422.2,3422.0,5.0]
["bitfinex","ETHUSD",1735541745550,52.88589504,3422.2,3422.1,0.08641371]
["bitfinex","ETHUSD",1735541745725,52.88589504,3422.2,3422.1,3.77430371]
["bitfinex","ETHUSD",1735541745928,52.88589504,3422.2,3422.1,4.58202814]
["bitfinex","ETHUSD",1735541746745,56.21589504,3422.2,3422.1,4.58202814]
["bitfinex","ETHUSD",1735541749170,59.54589504,3422.2,3422.1,4.58202814]
["bitfinex","ETHUSD",1735541750281,60.22445223,3422.2,3422.1,4.58202814]
["bitfinex","ETHUSD",1735541750771,59.54589504,3422.2,3422.1,4.58202814]
["bitfinex","ETHUSD",1735541751418,62.87589504,3422.2,3422.1,4.58202814]
["bitfinex","ETHUSD",1735541752765,62.87589504,3422.2,3422.1,4.18835794]
["bitfinex","ETHUSD",1735541754083,64.66929504,3422.2,3422.1,4.58202814]
["bitfinex","ETHUSD",1735541754869,64.66929504,3422.2,3422.1,4.49561443]
["bitfinex","ETHUSD",1735541755168,64.66929504,3422.2,3422.1,39.49561443]
["bitfinex","ETHUSD",1735541755576,64.66929504,3422.2,3422.1,39.58224468]
["bitfinex","ETHUSD",1735541755880,63.02405947,3422.2,3422.1,39.58224468]
["bitfinex","ETHUSD",1735541756377,66.35405947,3422.2,3422.1,41.33724468]
["bitfinex","ETHUSD",1735541756734,66.35405947,3422.2,3422.1,47.36496322]
["bitfinex","ETHUSD",1735541757637,66.35405947,3422.2,3422.1,48.96456322]
["bitfinex","ETHUSD",1735541758072,66.35405947,3422.2,3422.1,47.36496322]
["bitfinex","ETHUSD",1735541758965,69.68405947,3422.2,3422.1,47.36496322]
["bitfinex","ETHUSD",1735541761135,69.68405947,3422.2,3422.1,41.33724468]
["bitfinex","ETHUSD",1735541761477,73.01405947,3422.2,3422.1,41.33724468]
["bitfinex","ETHUSD",1735541761707,73.01405947,3422.2,3422.1,41.25061443]
["bitfinex","ETHUSD",1735541761855,72.94095947,3422.2,3422.1,41.25061443]
["bitfinex","ETHUSD",1735541763933,76.27095947,3422.2,3422.1,41.25061443]
["bitfinex","ETHUSD",1735541766174,74.62587478,3422.2,3422.1,41.25061443]
["bitfinex","ETHUSD",1735541766380,77.95587478,3422.2,3422.1,41.25061443]
["bitfinex","ETHUSD",1735541768690,81.28587478,3422.2,3422.1,41.25061443]
["bitfinex","ETHUSD",1735541769339,81.28587478,3422.2,3422.1,3.68789]
["bitfinex","ETHUSD",1735541769636,84.28217435,3422.2,3422.1,3.68789]
["bitfinex","ETHUSD",1735541769968,85.85677435,3422.2,3422.1,3.68789]
["bitfinex","ETHUSD",1735541770544,85.85677435,3422.2,3422.0,5.0]
["bitfinex","ETHUSD",1735541771169,89.18677435,3422.2,3422.0,5.0]
["bitfinex","ETHUSD",1735541773635,92.51677435,3422.2,3422.0,5.0]
["bitfinex","ETHUSD",1735541775029,2.66552664,3422.1,3422.0,5.0]
["bitfinex","ETHUSD",1735541776326,5.99552664,3422.1,3422.0,5.0]
["bitfinex","ETHUSD",1735541778838,4.8834,3422.1,3422.0,5.80772443]
["bitfinex","ETHUSD",1735541778975,8.2134,3422.1,3422.0,5.80772443]
["bitfinex","ETHUSD",1735541780132,8.2134,3422.1,3422.0,10.83028928]
["bitfinex","ETHUSD",1735541780447,6.66,3422.1,3422.0,10.83028928]
["bitfinex","ETHUSD",1735541780748,6.66,3422.1,3422.0,13.82891583]
["bitfinex","ETHUSD",1735541780964,6.66,3422.1,3422.0,15.49231583]
["bitfinex","ETHUSD",1735541781250,5.01476599,3422.1,3422.0,15.49231583]
["bitfinex","ETHUSD",1735541781541,8.34476599,3422.1,3422.0,15.49231583]
["bitfinex","ETHUSD",1735541782138,8.34476599,3422.1,3422.0,16.49714332]
["bitfinex","ETHUSD",1735541783940,11.67476599,3422.1,3422.0,16.49714332]
["bitfinex","ETHUSD",1735541785096,11.67476599,3422.1,3422.0,16.64935205]
["bitfinex","ETHUSD",1735541786035,11.67476599,3422.1,3422.0,10.62195971]
["bitfinex","ETHUSD",1735541786209,15.00476599,3422.1,3422.0,10.62195971]
["bitfinex","ETHUSD",1735541786813,15.00476599,3422.1,3422.0,45.62195971]
["bitfinex","ETHUSD",1735541787230,15.00476599,3422.1,3422.0,45.70903287]
["bitfinex","ETHUSD",1735541788638,18.33476599,3422.1,3422.0,45.70903287]
["bitfinex","ETHUSD",1735541791215,20.01968541,3422.1,3422.0,45.70903287]
["bitfinex","ETHUSD",1735541793777,23.34968541,3422.1,3422.0,45.70903287]
["bitfinex","ETHUSD",1735541796065,26.67968541,3422.1,3422.0,45.70903287]
["bitfinex","ETHUSD",1735541796882,26.67968541,3422.1,3422.0,46.87654087]
["bitfinex","ETHUSD",1735541797332,26.67968541,3422.1,3422.0,47.17837798]
["bitfinex","ETHUSD",1735541798527,30.00968541,3422.1,3422.0,47.17837798]
["bitfinex","ETHUSD",1735541798985,26.3543623,3422.1,3422.0,47.17837798]
["bitfinex","ETHUSD",1735541800492,26.3543623,3422.1,3422.0,46.87654087]
["bitfinex","ETHUSD",1735541800688,26.3543623,3422.1,3422.0,47.17837798]
["bitfinex","ETHUSD",1735541801038,29.6843623,3422.1,3422.0,47.17837798]
["bitfinex","ETHUSD",1735541801839,28.03947895,3422.1,3422.0,47.17837798]
["bitfinex","ETHUSD",1735541803701,31.36947895,3422.1,3422.0,47.17837798]
["bitfinex","ETHUSD",1735541805003,31.36947895,3422.1,3422.0,45.51497798]
["bitfinex","ETHUSD",1735541805742,31.36947895,3422.1,3422.0,45.21314087]
["bitfinex","ETHUSD",1735541806592,34.69947895,3422.1,3422.0,45.21314087]
["bitfinex","ETHUSD",1735541806893,34.69947895,3422.1,3422.0,46.84924087]
["bitfinex","ETHUSD",1735541808160,34.69947895,3422.1,3422.0,47.15107798]
["bitfinex","ETHUSD",1735541808658,32.68917704,3422.1,3422.0,47.15107798]
["bitfinex","ETHUSD",1735541808992,36.01917704,3422.1,3422.0,47.15107798]
["bitfinex","ETHUSD",1735541810479,13.32,3422.1,3422.0,47.15107798]
["bitfinex","ETHUSD",1735541810705,62.35126292,3422.2,3422.1,4.82674487]
["bitfinex","ETHUSD",1735541810877,62.35126292,3422.2,3422.1,9.82674487]
["bitfinex","ETHUSD",1735541811056,62.35126292,3422.2,3422.1,9.91271623]
["bitfinex","ETHUSD",1735541811239,62.35126292,3422.2,3422.1,44.82674487]
["bitfinex","ETHUSD",1735541811677,62.35126292,3422.2,3422.1,44.91271152]
["bitfinex","ETHUSD",1735541812003,60.70651399,3422.2,3422.1,44.91271152]
["bitfinex","ETHUSD",1735541812139,60.70651399,3422.2,3422.1,44.61087441]
["bitfinex","ETHUSD",1735541812837,60.70651399,3422.2,3422.1,44.91271152]
["bitfinex","ETHUSD",1735541813761,64.03651399,3422.2,3422.1,44.91271152]
["bitfinex","ETHUSD",1735541815761,64.03651399,3422.2,3422.1,44.62021152]
["bitfinex","ETHUSD",1735541816079,64.03651399,3422.2,3422.1,42.98411152]
["bitfinex","ETHUSD",1735541816282,67.36651399,3422.2,3422.1,7.98411152]
["bitfinex","ETHUSD",1735541816597,69.77214318,3422.2,3422.1,5.42725353]
["bitfinex","ETHUSD",1735541817411,69.77214318,3422.2,3422.1,5.08034723]
["bitfinex","ETHUSD",1735541818404,68.93891399,3422.2,3422.1,5.08034723]
["bitfinex","ETHUSD",1735541818802,72.26891399,3422.2,3422.1,10.86069173]
["bitfinex","ETHUSD",1735541819505,72.26891399,3422.2,3422.1,12.61569173]
["bitfinex","ETHUSD",1735541819772,72.26891399,3422.2,3422.1,7.59630776]
["bitfinex","ETHUSD",1735541820067,72.26891399,3422.2,3422.1,5.84130776]
["bitfinex","ETHUSD",1735541820867,72.26891399,3422.2,3422.1,7.59630776]
["bitfinex","ETHUSD",1735541821228,74.02651399,3422.2,3422.1,7.59630776]
["bitfinex","ETHUSD",1735541821614,74.02651399,3422.2,3422.1,42.59630776]
["bitfinex","ETHUSD",1735541822034,74.02651399,3422.2,3422.1,42.67694106]
["bitfinex","ETHUSD",1735541822274,72.38152862,3422.2,3422.1,42.67694106]
["bitfinex","ETHUSD",1735541822482,72.38152862,3422.2,3422.1,42.59630776]
["bitfinex","ETHUSD",1735541822966,72.38152862,3422.2,3422.1,42.97877348]
["bitfinex","ETHUSD",1735541823117,72.38152862,3422.2,3422.1,43.27127348]
["bitfinex","ETHUSD",1735541823788,75.71152862,3422.2,3422.1,42.96943637]
["bitfinex","ETHUSD",1735541824792,75.71152862,3422.2,3422.1,43.27127348]
["bitfinex","ETHUSD",1735541825764,75.71152862,3422.2,3422.1,42.96943637]
["bitfinex","ETHUSD",1735541825765,73.70117677,3422.2,3422.1,42.96943637]
["bitfinex","ETHUSD",1735541826980,77.03117677,3422.2,3422.1,42.96943637]
["bitfinex","ETHUSD",1735541829782,80.36117677,3422.2,3422.1,42.96943637]
["bitfinex","ETHUSD",1735541830997,80.20892752,3422.2,3422.1,42.96943637]
["bitfinex","ETHUSD",1735541831203,80.20892752,3422.2,3422.1,44.55903637]
["bitfinex","ETHUSD",1735541831841,80.20892752,3422.2,3422.1,44.86090411]
["bitfinex","ETHUSD",1735541832607,81.8942686,3422.2,3422.1,44.86090411]
["bitfinex","ETHUSD",1735541833666,79.88415119,3422.2,3422.1,44.86090411]
["bitfinex","ETHUSD",1735541834283,78.2395123,3422.2,3422.1,44.86090411]
["bitfinex","ETHUSD",1735541835745,81.5695123,3422.2,3422.1,44.86090411]
["bitfinex","ETHUSD",1735541835944,81.48923891,3422.2,3422.1,44.86090411]
["bitfinex","ETHUSD",1735541838913,84.73899266,3422.2,3422.1,44.86090411]
["bitfinex","ETHUSD",1735541840567,84.73899266,3422.2,3422.1,51.86434186]
["bitfinex","ETHUSD",1735541841211,88.06899266,3422.2,3422.1,51.86434186]
["bitfinex","ETHUSD",1735541841872,67.68874993,3422.2,3422.1,51.86434186]
["bitfinex","ETHUSD",1735541842264,65.67863469,3422.2,3422.1,51.86434186]
["bitfinex","ETHUSD",1735541842584,64.03399529,3422.2,3422.1,51.86434186]
["bitfinex","ETHUSD",1735541843996,67.36399529,3422.2,3422.1,51.86434186]
["bitfinex","ETHUSD",1735541844708,65.71935234,3422.2,3422.1,51.86434186]
["bitfinex","ETHUSD",1735541844834,65.63910868,3422.2,3422.1,51.86434186]
["bitfinex","ETHUSD",1735541846470,68.96910868,3422.2,3422.1,51.86434186]
["bitfinex","ETHUSD",1735541848890,72.29910868,3422.2,3422.1,51.86434186]
["bitfinex","ETHUSD",1735541850790,70.28894328,3422.2,3422.1,51.86434186]
["bitfinex","ETHUSD",1735541850993,70.17660665,3422.2,3422.1,51.86434186]
["bitfinex","ETHUSD",1735541851255,73.42653141,3422.2,3422.1,51.86434186]
["bitfinex","ETHUSD",1735541851640,73.34912535,3422.2,3422.1,51.86434186]
["bitfinex","ETHUSD",1735541852046,73.27429948,3422.2,3422.1,51.86434186]
["bitfinex","ETHUSD",1735541852365,73.27429948,3422.2,3422.1,44.86090411]
["bitfinex","ETHUSD",1735541852487,73.20196781,3422.2,3422.1,44.86090411]
["bitfinex","ETHUSD",1735541852688,71.55731081,3422.2,3422.1,44.86090411]
["bitfinex","ETHUSD",1735541853844,74.88731081,3422.2,3422.1,44.86090411]
["bitfinex","ETHUSD",1735541855303,74.88731081,3422.2,3422.1,43.27130411]
["bitfinex","ETHUSD",1735541855889,74.88731081,3422.2,3422.1,50.29521815]
["bitfinex","ETHUSD",1735541856589,78.21731081,3422.2,3422.1,50.29521815]
["bitfinex","ETHUSD",1735541856906,78.12986168,3422.2,3422.1,50.29521815]
["bitfinex","ETHUSD",1735541859169,79.44972516,3422.2,3422.1,50.29521815]
["bitfinex","ETHUSD",1735541861722,82.77972516,3422.2,3422.1,50.29521815]
["bitfinex","ETHUSD",1735541862223,82.77665956,3422.2,3422.1,50.29521815]
["bitfinex","ETHUSD",1735541863787,81.13200156,3422.2,3422.1,50.29521815]
["bitfinex","ETHUSD",1735541864682,84.46200156,3422.2,3422.1,50.29521815]
["bitfinex","ETHUSD",1735541865413,82.81734787,3422.2,3422.1,50.29521815]
["bitfinex","ETHUSD",1735541865905,82.72351484,3422.2,3422.1,50.29521815]
["bitfinex","ETHUSD",1735541866271,82.72351484,3422.2,3422.1,51.52515528]
["bitfinex","ETHUSD",1735541867708,84.04336841,3422.2,3422.1,51.52515528]
["bitfinex","ETHUSD",1735541867853,84.04336841,3422.2,3422.1,44.50124124]
["bitfinex","ETHUSD",1735541870142,87.37336841,3422.2,3422.1,44.50124124]
["bitfinex","ETHUSD",1735541871644,79.40400124,3422.2,3422.1,46.09334124]
["bitfinex","ETHUSD",1735541871793,75.91984813,3422.2,3422.1,47.58824779]
["bitfinex","ETHUSD",1735541872348,75.12543139,3422.2,3422.1,47.58824779]
["bitfinex","ETHUSD",1735541872648,76.44554655,3422.2,3422.1,47.58824779]
["bitfinex","ETHUSD",1735541873012,74.07026534,3422.2,3422.1,47.58824779]
["bitfinex","ETHUSD",1735541873351,55.97626635,3422.2,3422.1,47.58824779]
["bitfinex","ETHUSD",1735541874137,48.39114967,3422.2,3422.1,47.58824779]
["bitfinex","ETHUSD",1735541874340,44.21835027,3422.2,3422.1,49.15505763]
["bitfinex","ETHUSD",1735541875142,47.54835027,3422.2,3422.1,49.15505763]
["bitfinex","ETHUSD",1735541875645,45.90392361,3422.2,3422.1,49.15505763]
["bitfinex","ETHUSD",1735541875846,43.8940692,3422.2,3422.1,49.15505763]
["bitfinex","ETHUSD",1735541876898,43.8940692,3422.2,3422.1,48.90505763]
["bitfinex","ETHUSD",1735541877444,43.72524625,3422.2,3422.1,48.90505763]
["bitfinex","ETHUSD",1735541877644,46.98596349,3422.2,3422.1,48.90505763]
["bitfinex","ETHUSD",1735541878241,46.85463792,3422.2,3422.1,48.90505763]
["bitfinex","ETHUSD",1735541878592,46.10104177,3422.2,3422.1,48.90505763]
["bitfinex","ETHUSD",1735541880219,49.1626153,3422.2,3422.1,48.90505763]
["bitfinex","ETHUSD",1735541880459,49.1626153,3422.2,3422.1,48.88304548]
["bitfinex","ETHUSD",1735541880605,46.78729772,3422.2,3422.1,48.88304548]
["bitfinex","ETHUSD",1735541882822,50.11729772,3422.2,3422.1,48.88304548]
["bitfinex","ETHUSD",1735541883567,50.11729772,3422.2,3422.1,87.88304548]
["bitfinex","ETHUSD",1735541884486,48.10747693,3422.2,3422.1,87.88304548]
["bitfinex","ETHUSD",1735541885622,51.43747693,3422.2,3422.1,87.88304548]
["bitfinex","ETHUSD",1735541886264,49.95272994,3422.2,3422.1,88.13304548]
["bitfinex","ETHUSD",1735541887370,49.95272994,3422.2,3422.1,87.88304548]
["bitfinex","ETHUSD",1735541888083,49.95272994,3422.2,3422.1,89.40146372]
["bitfinex","ETHUSD",1735541888264,44.49272994,3422.2,3422.1,89.40146372]
["bitfinex","ETHUSD",1735541888431,42.84831663,3422.2,3422.1,89.40146372]
["bitfinex","ETHUSD",1735541888631,42.84831663,3422.2,3422.1,50.40146372]
["bitfinex","ETHUSD",1735541888846,42.50677492,3422.2,3422.1,50.40146372]
["bitfinex","ETHUSD",1735541889246,40.13155271,3422.2,3422.1,48.80936372]
["bitfinex","ETHUSD",1735541889889,40.07524151,3422.2,3422.1,48.80936372]
["bitfinex","ETHUSD",1735541890177,38.65494882,3422.2,3422.1,48.80936372]
["bitfinex","ETHUSD",1735541890880,41.98494882,3422.2,3422.1,48.80936372]
["bitfinex","ETHUSD",1735541891249,41.93051467,3422.2,3422.1,48.80936372]
["bitfinex","ETHUSD",1735541892879,38.90908224,3422.2,3422.1,48.80936372]
["bitfinex","ETHUSD",1735541893779,42.23908224,3422.2,3422.1,48.80936372]
["bitfinex","ETHUSD",1735541894084,41.2405564,3422.2,3422.1,48.80936372]
["bitfinex","ETHUSD",1735541894379,41.2405564,3422.2,3422.1,47.29094548]
["bitfinex","ETHUSD",1735541895900,40.22926927,3422.2,3422.1,47.29094548]
["bitfinex","ETHUSD",1735541896109,43.55926927,3422.2,3422.1,47.29094548]
["bitfinex","ETHUSD",1735541896294,43.55926927,3422.2,3422.1,45.72399184]
["bitfinex","ETHUSD",1735541898722,46.88926927,3422.2,3422.1,45.72399184]
["bitfinex","ETHUSD",1735541899010,44.42038014,3422.2,3422.1,45.72399184]
["bitfinex","ETHUSD",1735541900250,43.98722187,3422.2,3422.1,45.72399184]
["bitfinex","ETHUSD",1735541901058,41.97726372,3422.2,3422.1,45.72399184]
["bitfinex","ETHUSD",1735541901249,45.30726372,3422.2,3422.1,45.72399184]
["bitfinex","ETHUSD",1735541902253,45.01476372,3422.2,3422.1,45.72399184]
["bitfinex","ETHUSD",1735541902576,12.31865372,3422.2,3422.1,45.72399184]
["bitfinex","ETHUSD",1735541903849,15.64865372,3422.2,3422.1,45.72399184]
["bitfinex","ETHUSD",1735541904044,105.00712848,3422.3,3422.1,45.72399184]
["bitfinex","ETHUSD",1735541904271,102.85227148,3422.3,3422.2,8.21082192]
["bitfinex","ETHUSD",1735541904411,102.85227148,3422.3,3422.2,9.50918298]
["bitfinex","ETHUSD",1735541904747,102.85227148,3422.3,3422.2,44.50918298]
["bitfinex","ETHUSD",1735541906588,104.53777153,3422.3,3422.2,44.50918298]
["bitfinex","ETHUSD",1735541907439,104.53777153,3422.3,3422.2,46.03538298]
["bitfinex","ETHUSD",1735541908486,104.53777153,3422.3,3422.2,85.03538298]
["bitfinex","ETHUSD",1735541908840,103.51374324,3422.3,3422.2,85.03538298]
["bitfinex","ETHUSD",1735541909202,103.73732408,3422.3,3422.2,85.03538298]
["bitfinex","ETHUSD",1735541910789,103.73732408,3422.3,3422.2,84.73351524]
["bitfinex","ETHUSD",1735541911355,107.06732408,3422.3,3422.2,84.73351524]
["bitfinex","ETHUSD",1735541911560,105.54432725,3422.3,3422.2,84.73351524]
["bitfinex","ETHUSD",1735541911763,105.54432725,3422.3,3422.2,85.03538298]
["bitfinex","ETHUSD",1735541912392,105.25182725,3422.3,3422.2,85.30945392]
["bitfinex","ETHUSD",1735541913591,90.85759944,3422.3,3422.2,88.55766549]
["bitfinex","ETHUSD",1735541913798,11.64254066,3422.3,3422.2,88.55766549]
["bitfinex","ETHUSD",1735541913993,3.20731581,3422.6,3422.5,0.5425]
["bitfinex","ETHUSD",1735541914297,3.20731581,3422.6,3422.5,12.43528265]
["bitfinex","ETHUSD",1735541914498,3.20731581,3422.6,3422.5,13.75927119]
["bitfinex","ETHUSD",1735541914643,3.20731581,3422.6,3422.5,48.75927119]
["bitfinex","ETHUSD",1735541915664,3.20731581,3422.6,3422.5,87.75927119]
["bitfinex","ETHUSD",1735541916298,3.33,3422.6,3422.5,88.09579679]
["bitfinex","ETHUSD",1735541916513,1.00172402,3422.6,3422.5,88.0249286]
["bitfinex","ETHUSD",1735541916991,25.66734621,3422.7,3422.5,88.0249286]
["bitfinex","ETHUSD",1735541917146,24.02331241,3422.7,3422.6,8.12471087]
["bitfinex","ETHUSD",1735541917346,21.64958053,3422.7,3422.6,13.12709667]
["bitfinex","ETHUSD",1735541917644,21.64958053,3422.7,3422.6,88.69747955]
["bitfinex","ETHUSD",1735541917846,21.64958053,3422.7,3422.6,88.97155049]
["bitfinex","ETHUSD",1735541918766,24.97958053,3422.7,3422.6,88.97155049]
["bitfinex","ETHUSD",1735541919392,24.97958053,3422.7,3422.6,90.48996873]
["bitfinex","ETHUSD",1735541920051,24.97958053,3422.7,3422.6,88.18450867]
["bitfinex","ETHUSD",1735541920263,24.97958053,3422.7,3422.6,91.06064989]
["bitfinex","ETHUSD",1735541920462,24.97958053,3422.7,3422.6,48.43609685]
["bitfinex","ETHUSD",1735541920873,24.97958053,3422.7,3422.6,48.16202591]
["bitfinex","ETHUSD",1735541921082,24.97958053,3422.7,3422.6,45.36591365]
["bitfinex","ETHUSD",1735541921282,28.30958053,3422.7,3422.6,45.36591365]
["bitfinex","ETHUSD",1735541922268,28.30958053,3422.7,3422.6,43.84749541]
["bitfinex","ETHUSD",1735541922468,28.30958053,3422.7,3422.6,46.64360767]
["bitfinex","ETHUSD",1735541922669,28.30958053,3422.7,3422.6,46.94155848]
["bitfinex","ETHUSD",1735541923594,28.30958053,3422.7,3422.6,85.94155848]
["bitfinex","ETHUSD",1735541923796,31.63958053,3422.7,3422.6,85.94155848]
["bitfinex","ETHUSD",1735541924501,31.63958053,3422.7,3422.6,87.72122942]
["bitfinex","ETHUSD",1735541924854,31.63958053,3422.7,3422.6,87.97122942]
["bitfinex","ETHUSD",1735541924855,29.31130455,3422.7,3422.6,87.97122942]
["bitfinex","ETHUSD",1735541925057,16.59130455,3422.7,3422.6,88.22122942]
["bitfinex","ETHUSD",1735541925306,16.59130455,3422.7,3422.6,92.22122942]
["bitfinex","ETHUSD",1735541925908,15.58213233,3422.7,3422.6,92.22122942]
["bitfinex","ETHUSD",1735541926460,18.91213233,3422.7,3422.6,92.22122942]
["bitfinex","ETHUSD",1735541926807,18.91213233,3422.7,3422.6,88.22122942]
["bitfinex","ETHUSD",1735541928050,18.91213233,3422.7,3422.6,87.72122942]
["bitfinex","ETHUSD",1735541928239,18.66275558,3422.7,3422.6,87.73404766]
["bitfinex","ETHUSD",1735541928751,18.66275558,3422.7,3422.6,48.73404766]
["bitfinex","ETHUSD",1735541928954,21.99275558,3422.7,3422.6,48.73404766]
["bitfinex","ETHUSD",1735541929555,21.99275558,3422.7,3422.6,48.45997672]
["bitfinex","ETHUSD",1735541929861,21.99275558,3422.7,3422.6,52.45997672]
["bitfinex","ETHUSD",1735541930166,21.99275558,3422.7,3422.6,52.73404766]
["bitfinex","ETHUSD",1735541930324,19.87275558,3422.7,3422.6,52.73404766]
["bitfinex","ETHUSD",1735541930848,17.75275558,3422.7,3422.6,48.73404766]
["bitfinex","ETHUSD",1735541931622,21.08275558,3422.7,3422.6,48.73404766]
["bitfinex","ETHUSD",1735541933257,21.08275558,3422.7,3422.6,48.45997672]
["bitfinex","ETHUSD",1735541934021,24.41275558,3422.7,3422.6,48.45997672]
["bitfinex","ETHUSD",1735541934458,24.41275558,3422.7,3422.6,48.73404766]
["bitfinex","ETHUSD",1735541934760,26.06505558,3422.7,3422.6,84.9379354]
["bitfinex","ETHUSD",1735541934948,26.06505558,3422.7,3422.6,84.67715125]
["bitfinex","ETHUSD",1735541935539,26.06505558,3422.7,3422.6,45.67715125]
["bitfinex","ETHUSD",1735541936357,26.06505558,3422.7,3422.6,45.40308031]
["bitfinex","ETHUSD",1735541936562,29.39505558,3422.7,3422.6,45.40308031]
["bitfinex","ETHUSD",1735541937255,29.39505558,3422.7,3422.6,43.88466207]
["bitfinex","ETHUSD",1735541938271,29.39505558,3422.7,3422.6,50.91590033]
["bitfinex","ETHUSD",1735541938473,27.75062314,3422.7,3422.6,50.91590033]
["bitfinex","ETHUSD",1735541938774,27.75062314,3422.7,3422.6,51.18997127]
["bitfinex","ETHUSD",1735541938973,31.08062314,3422.7,3422.6,51.18997127]
["bitfinex","ETHUSD",1735541940142,29.43619437,3422.7,3422.6,51.18997127]
["bitfinex","ETHUSD",1735541941728,32.76619437,3422.7,3422.6,50.91590033]
["bitfinex","ETHUSD",1735541942349,31.11389437,3422.7,3422.6,51.21385114]
["bitfinex","ETHUSD",1735541944227,34.44389437,3422.7,3422.6,51.21385114]
["bitfinex","ETHUSD",1735541946619,34.44389437,3422.7,3422.6,90.21385114]
["bitfinex","ETHUSD",1735541946782,37.77389437,3422.7,3422.6,90.21385114]
["bitfinex","ETHUSD",1735541948708,37.77389437,3422.7,3422.6,97.38426938]
["bitfinex","ETHUSD",1735541949305,41.10389437,3422.7,3422.6,97.38426938]
["bitfinex","ETHUSD",1735541949705,41.10389437,3422.7,3422.6,90.35303112]
["bitfinex","ETHUSD",1735541950226,41.10389437,3422.7,3422.6,90.62704491]
["bitfinex","ETHUSD",1735541951745,44.43389437,3422.7,3422.6,90.62704491]
["bitfinex","ETHUSD",1735541952239,42.42445498,3422.7,3422.6,90.62704491]
["bitfinex","ETHUSD",1735541952842,41.46529651,3422.7,3422.6,86.87704491]
["bitfinex","ETHUSD",1735541953046,25.44238026,3422.7,3422.6,91.12704491]
["bitfinex","ETHUSD",1735541953193,15.25803286,3422.7,3422.6,91.12704491]
["bitfinex","ETHUSD",1735541953542,13.65517614,3422.7,3422.6,91.12704491]
["bitfinex","ETHUSD",1735541953717,7.29517614,3422.7,3422.6,90.85303112]
["bitfinex","ETHUSD",1735541953924,42.75628425,3422.8,3422.6,90.85303112]
["bitfinex","ETHUSD",1735541954124,46.08628425,3422.8,3422.7,8.10945698]
["bitfinex","ETHUSD",1735541954320,46.08628425,3422.8,3422.7,8.49532552]
["bitfinex","ETHUSD",1735541954638,46.08628425,3422.8,3422.7,84.06892552]
["bitfinex","ETHUSD",1735541954849,46.08628425,3422.8,3422.7,84.36687633]
["bitfinex","ETHUSD",1735541955030,46.08628425,3422.8,3422.7,84.61687633]
["bitfinex","ETHUSD",1735541956091,43.96628425,3422.8,3422.7,84.61687633]
["bitfinex","ETHUSD",1735541956290,41.84628425,3422.8,3422.7,84.36687633]
["bitfinex","ETHUSD",1735541956492,45.17628425,3422.8,3422.7,84.61687633]
["bitfinex","ETHUSD",1735541958284,43.16702966,3422.8,3422.7,84.61687633]
["bitfinex","ETHUSD",1735541958602,41.52309403,3422.8,3422.7,84.61687633]
["bitfinex","ETHUSD",1735541958805,42.73309403,3422.8,3422.7,84.61687633]
["bitfinex","ETHUSD",1735541958967,40.61309403,3422.8,3422.7,84.61687633]
["bitfinex","ETHUSD",1735541959375,40.61309403,3422.8,3422.7,88.61687633]
["bitfinex","ETHUSD",1735541960016,38.49309403,3422.8,3422.7,88.61687633]
["bitfinex","ETHUSD",1735541960224,38.49309403,3422.8,3422.7,88.36687633]
["bitfinex","ETHUSD",1735541960355,38.49309403,3422.8,3422.7,88.61687633]
["bitfinex","ETHUSD",1735541960560,36.37309403,3422.8,3422.7,88.61687633]
["bitfinex","ETHUSD",1735541960865,36.37309403,3422.8,3422.7,89.88529457]
["bitfinex","ETHUSD",1735541961409,35.46309403,3422.8,3422.7,89.88529457]
["bitfinex","ETHUSD",1735541961721,31.22309403,3422.8,3422.7,89.88529457]
["bitfinex","ETHUSD",1735541962715,31.22309403,3422.8,3422.7,84.31169457]
["bitfinex","ETHUSD",1735541963545,31.22309403,3422.8,3422.7,45.31169457]
["bitfinex","ETHUSD",1735541963891,34.55309403,3422.8,3422.7,45.31169457]
["bitfinex","ETHUSD",1735541964531,34.55309403,3422.8,3422.7,84.31169457]
["bitfinex","ETHUSD",1735541966529,37.88309403,3422.8,3422.7,84.31169457]
["bitfinex","ETHUSD",1735541967833,37.88309403,3422.8,3422.7,85.84909457]
["bitfinex","ETHUSD",1735541968031,36.08085846,3422.8,3422.7,89.14520683]
["bitfinex","ETHUSD",1735541968263,29.72085846,3422.8,3422.7,89.14520683]
["bitfinex","ETHUSD",1735541968440,29.72085846,3422.8,3422.7,86.34909457]
["bitfinex","ETHUSD",1735541968604,27.60085846,3422.8,3422.7,90.34909457]
["bitfinex","ETHUSD",1735541969148,27.60085846,3422.8,3422.7,90.09909457]
["bitfinex","ETHUSD",1735541969357,16.09085846,3422.8,3422.7,89.84909457]
["bitfinex","ETHUSD",1735541969563,5.49085846,3422.8,3422.7,89.84909457]
["bitfinex","ETHUSD",1735541969701,4.54,3422.9,3422.8,2.34545081]
["bitfinex","ETHUSD",1735541969892,4.54,3422.9,3422.8,15.00802571]
["bitfinex","ETHUSD",1735541970097,4.54,3422.9,3422.8,15.65986662]
["bitfinex","ETHUSD",1735541970487,4.54,3422.9,3422.8,50.65986662]
["bitfinex","ETHUSD",1735541970640,4.54,3422.9,3422.8,89.65986662]
["bitfinex","ETHUSD",1735541971657,7.87,3422.9,3422.8,89.90986662]
["bitfinex","ETHUSD",1735541972901,7.5777,3422.9,3422.8,90.18385437]
["bitfinex","ETHUSD",1735541973366,7.5777,3422.9,3422.8,92.97996663]
["bitfinex","ETHUSD",1735541973704,7.02507849,3422.9,3422.8,93.22996663]
["bitfinex","ETHUSD",1735541974044,5.88278849,3422.9,3422.8,94.76736663]
["bitfinex","ETHUSD",1735541974253,5.23049097,3422.9,3422.8,94.76736663]
["bitfinex","ETHUSD",1735541974455,5.23049097,3422.9,3422.8,92.28578487]
["bitfinex","ETHUSD",1735541974936,4.88253097,3423.1,3423.0,2.2975]
["bitfinex","ETHUSD",1735541975268,26.24953619,3423.3,3423.2,2.5475]
["bitfinex","ETHUSD",1735541975269,15.19004076,3423.3,3423.2,2.5475]
["bitfinex","ETHUSD",1735541975417,11.23672427,3423.3,3423.2,12.98892075]
["bitfinex","ETHUSD",1735541975624,3.078,3426.4,3423.2,12.98892075]
["bitfinex","ETHUSD",1735541975625,40.22020935,3423.5,3423.4,3.43644421]
["bitfinex","ETHUSD",1735541975863,6.33772862,3423.5,3423.4,6.65512288]
["bitfinex","ETHUSD",1735541976063,34.05909272,3423.7,3423.6,4.0849]
["bitfinex","ETHUSD",1735541976384,34.05909272,3423.7,3423.6,47.85973162]
["bitfinex","ETHUSD",1735541976522,34.05909272,3423.7,3423.6,89.35104464]
["bitfinex","ETHUSD",1735541976712,34.05909272,3423.7,3423.6,93.35104464]
["bitfinex","ETHUSD",1735541977432,29.85801101,3423.7,3423.6,89.35104464]
["bitfinex","ETHUSD",1735541977682,27.52973503,3423.7,3423.6,89.35104464]
["bitfinex","ETHUSD",1735541978176,14.61170032,3423.7,3423.6,89.35104464]
["bitfinex","ETHUSD",1735541978355,12.24895509,3423.7,3423.6,89.35104464]
["bitfinex","ETHUSD",1735541978511,9.75547585,3423.7,3423.6,89.35104464]
["bitfinex","ETHUSD",1735541979073,10.72387955,3423.7,3423.6,89.35104464]
["bitfinex","ETHUSD",1735541979276,8.39560357,3423.7,3423.6,89.10104464]
["bitfinex","ETHUSD",1735541979437,8.3633944,3423.7,3423.6,88.85104464]
["bitfinex","ETHUSD",1735541979640,8.3633944,3423.7,3423.6,87.31364464]
["bitfinex","ETHUSD",1735541980024,6.03511842,3423.7,3423.6,87.31364464]
["bitfinex","ETHUSD",1735541980437,6.03511842,3423.7,3423.6,91.31364464]
["bitfinex","ETHUSD",1735541980643,4.39160091,3423.7,3423.6,91.31364464]
["bitfinex","ETHUSD",1735541981524,7.72160091,3423.7,3423.6,92.71357222]
["bitfinex","ETHUSD",1735541982005,7.72160091,3423.7,3423.6,92.96357222]
["bitfinex","ETHUSD",1735541982151,7.72160091,3423.7,3423.6,92.68958447]
["bitfinex","ETHUSD",1735541982877,7.47815248,3423.7,3423.6,92.93958447]
["bitfinex","ETHUSD",1735541983384,7.47815248,3423.7,3423.6,94.58398447]
["bitfinex","ETHUSD",1735541983761,6.07599889,3423.7,3423.6,94.58398447]
["bitfinex","ETHUSD",1735541984052,9.40599889,3423.7,3423.6,94.58398447]
["bitfinex","ETHUSD",1735541984370,9.40599889,3423.7,3423.6,90.58398447]
["bitfinex","ETHUSD",1735541985667,0.00121889,3423.7,3423.6,91.75025147]
["bitfinex","ETHUSD",1735541985871,61.56870336,3424.6,3424.0,3.6919]
["bitfinex","ETHUSD",1735541986066,61.56870336,3424.6,3424.2,2.0475]
["bitfinex","ETHUSD",1735541986325,6.66,3424.4,3424.3,7.87478849]
["bitfinex","ETHUSD",1735541986624,8.1712,3424.4,3424.3,81.21097483]
["bitfinex","ETHUSD",1735541986773,6.56439799,3424.4,3424.3,81.21097483]
["bitfinex","ETHUSD",1735541986974,6.56439799,3424.4,3424.3,81.24217781]
["bitfinex","ETHUSD",1735541987374,6.56439799,3424.4,3424.3,85.24217781]
["bitfinex","ETHUSD",1735541987774,6.56439799,3424.4,3424.3,86.03793455]
["bitfinex","ETHUSD",1735541987973,6.56439799,3424.4,3424.3,82.03793455]
["bitfinex","ETHUSD",1735541988689,9.89439799,3424.4,3424.3,43.03793455]
["bitfinex","ETHUSD",1735541990989,11.58089715,3424.4,3424.3,43.03793455]
["bitfinex","ETHUSD",1735541991339,11.56766349,3424.4,3424.3,43.03793455]
["bitfinex","ETHUSD",1735541991548,11.56766349,3424.4,3424.3,82.03793455]
["bitfinex","ETHUSD",1735541992625,10.05646349,3424.4,3424.3,82.03793455]
["bitfinex","ETHUSD",1735541993003,8.41300921,3424.4,3424.3,82.03793455]
["bitfinex","ETHUSD",1735541993402,11.74300921,3424.4,3424.3,82.03793455]
["bitfinex","ETHUSD",1735541995750,13.07869352,3424.4,3424.3,84.23644011]
["bitfinex","ETHUSD",1735541997239,13.07869352,3424.4,3424.3,87.03255237]
["bitfinex","ETHUSD",1735541997539,12.20916212,3424.4,3424.3,91.03255237]
["bitfinex","ETHUSD",1735541997742,12.20916212,3424.4,3424.3,93.82866463]
["bitfinex","ETHUSD",1735541997944,12.20916212,3424.4,3424.3,94.07866463]
["bitfinex","ETHUSD",1735541998139,15.53916212,3424.4,3424.3,94.07866463]
["bitfinex","ETHUSD",1735541999412,14.53575268,3424.4,3424.3,94.07866463]
["bitfinex","ETHUSD",1735541999619,13.83164089,3424.4,3424.3,94.01632176]
["bitfinex","ETHUSD",1735541999831,13.83164089,3424.4,3424.3,91.2202095]
["bitfinex","ETHUSD",1735542000645,17.16164089,3424.4,3424.3,91.2202095]
["bitfinex","ETHUSD",1735542001360,17.1497306,3424.4,3424.3,91.2202095]
["bitfinex","ETHUSD",1735542001578,17.1497306,3424.4,3424.3,94.01632176]
["bitfinex","ETHUSD",1735542002457,17.1497306,3424.4,3424.3,93.7122162]
["bitfinex","ETHUSD",1735542002957,3.33,3424.4,3424.3,91.97191285]
["bitfinex","ETHUSD",1735542003118,3.33,3424.4,3424.3,92.35480404]
["bitfinex","ETHUSD",1735542003312,47.50041393,3424.6,3424.5,2.5475]
["bitfinex","ETHUSD",1735542003543,47.50041393,3424.6,3424.5,12.27186831]
["bitfinex","ETHUSD",1735542003758,47.30983393,3424.6,3424.5,15.76480744]
["bitfinex","ETHUSD",1735542003922,47.30983393,3424.6,3424.5,50.76480744]
["bitfinex","ETHUSD",1735542004131,46.72574653,3424.6,3424.5,51.03862791]
["bitfinex","ETHUSD",1735542004661,46.72574653,3424.6,3424.5,90.03862791]
["bitfinex","ETHUSD",1735542005163,37.11816839,3424.6,3424.5,89.65573672]
["bitfinex","ETHUSD",1735542005461,37.11816839,3424.6,3424.5,89.85359867]
["bitfinex","ETHUSD",1735542005462,35.18223857,3424.6,3424.5,89.85359867]
["bitfinex","ETHUSD",1735542005615,33.3,3424.6,3424.5,89.85359867]
["bitfinex","ETHUSD",1735542005811,19.68595154,3424.6,3424.5,89.85359867]
["bitfinex","ETHUSD",1735542006149,18.14236754,3424.6,3424.5,85.85359867]
["bitfinex","ETHUSD",1735542006458,15.92536431,3424.6,3424.5,88.93159867]
["bitfinex","ETHUSD",1735542006618,15.92536431,3424.6,3424.5,85.85359867]
["bitfinex","ETHUSD",1735542007234,13.91770934,3424.6,3424.5,85.85359867]
["bitfinex","ETHUSD",1735542008158,9.62769968,3424.6,3424.5,88.92759867]
["bitfinex","ETHUSD",1735542008513,7.13422044,3424.6,3424.5,88.92759867]
["bitfinex","ETHUSD",1735542009048,7.13422044,3424.6,3424.5,92.92759867]
["bitfinex","ETHUSD",1735542010063,79.49961379,3424.7,3424.5,98.76779867]
["bitfinex","ETHUSD",1735542010362,74.23053379,3424.7,3424.6,15.34251003]
["bitfinex","ETHUSD",1735542010546,73.84432156,3424.7,3424.6,25.33471003]
["bitfinex","ETHUSD",1735542010732,73.84432156,3424.7,3424.6,61.90804278]
["bitfinex","ETHUSD",1735542010917,73.71762156,3424.7,3424.6,61.90804278]
["bitfinex","ETHUSD",1735542011117,73.71762156,3424.7,3424.6,62.18186325]
["bitfinex","ETHUSD",1735542011346,66.0976119,3424.7,3424.6,59.10786325]
["bitfinex","ETHUSD",1735542011563,58.85077661,3424.7,3424.6,98.10786325]
["bitfinex","ETHUSD",1735542011766,54.46753892,3424.7,3424.6,98.10786325]
["bitfinex","ETHUSD",1735542012072,52.46667892,3424.7,3424.6,98.10786325]
["bitfinex","ETHUSD",1735542012259,52.42857892,3424.7,3424.6,98.10786325]
["bitfinex","ETHUSD",1735542012627,53.5021734,3424.7,3424.6,98.10786325]
["bitfinex","ETHUSD",1735542012823,51.15992639,3424.7,3424.6,98.10786325]
["bitfinex","ETHUSD",1735542013163,49.15906639,3424.7,3424.6,98.10786325]
["bitfinex","ETHUSD",1735542013385,39.85506701,3424.7,3424.6,98.10786325]
["bitfinex","ETHUSD",1735542014042,26.04855765,3424.7,3424.6,98.10786325]
["bitfinex","ETHUSD",1735542014241,18.42854799,3424.7,3424.6,98.10786325]
["bitfinex","ETHUSD",1735542014471,17.32100238,3424.7,3424.6,98.10786325]
["bitfinex","ETHUSD",1735542014681,14.82752314,3424.7,3424.6,98.10786325]
["bitfinex","ETHUSD",1735542015025,18.15752314,3424.7,3424.6,98.10786325]
["bitfinex","ETHUSD",1735542015373,14.79043112,3424.7,3424.6,101.18186325]
["bitfinex","ETHUSD",1735542015870,13.45911611,3424.7,3424.6,101.18186325]
["bitfinex","ETHUSD",1735542016178,13.45911611,3424.7,3424.6,101.02976325]
["bitfinex","ETHUSD",1735542016468,11.99711611,3424.7,3424.6,101.02976325]
["bitfinex","ETHUSD",1735542017170,11.99711611,3424.7,3424.6,101.01952308]
["bitfinex","ETHUSD",1735542017575,11.99711611,3424.7,3424.6,101.07002889]
["bitfinex","ETHUSD",1735542017576,15.32711611,3424.7,3424.6,101.07002889]
["bitfinex","ETHUSD",1735542018188,14.75712611,3424.7,3424.6,101.07002889]
["bitfinex","ETHUSD",1735542018882,13.81697935,3424.7,3424.6,101.07002889]
["bitfinex","ETHUSD",1735542020178,13.81697935,3424.7,3424.6,98.24602889]
["bitfinex","ETHUSD",1735542020487,17.14697935,3424.7,3424.6,98.24602889]
["bitfinex","ETHUSD",1735542021579,17.14697935,3424.7,3424.6,97.94192333]
["bitfinex","ETHUSD",1735542021777,17.14697935,3424.7,3424.6,96.14722333]
["bitfinex","ETHUSD",1735542022089,17.14697935,3424.7,3424.6,96.17973771]
["bitfinex","ETHUSD",1735542022675,20.47697935,3424.7,3424.6,96.17973771]
["bitfinex","ETHUSD",1735542022877,18.10387547,3424.7,3424.6,96.17973771]
["bitfinex","ETHUSD",1735542023085,18.10387547,3424.7,3424.6,97.97033771]
["bitfinex","ETHUSD",1735542023579,18.10387547,3424.7,3424.6,97.69651724]
["bitfinex","ETHUSD",1735542023783,18.10387547,3424.7,3424.6,97.95196401]
["bitfinex","ETHUSD",1735542024125,15.07387547,3424.7,3424.6,92.95196401]
["bitfinex","ETHUSD",1735542024328,9.99,3424.7,3424.6,96.02596401]
["bitfinex","ETHUSD",1735542024559,7.60869637,3424.7,3424.6,96.02596401]
["bitfinex","ETHUSD",1735542024765,4.75169637,3424.7,3424.6,96.02596401]
["bitfinex","ETHUSD",1735542024924,1.09612637,3424.7,3424.6,96.02596401]
["bitfinex","ETHUSD",1735542025150,4.42612637,3424.7,3424.6,101.02596401]
["bitfinex","ETHUSD",1735542025344,4.05908365,3424.7,3424.6,101.02596401]
["bitfinex","ETHUSD",1735542025565,3.29003714,3424.7,3424.6,101.02596401]
["bitfinex","ETHUSD",1735542026202,3.27273714,3424.7,3424.6,101.02596401]
["bitfinex","ETHUSD",1735542026406,3.33,3425.0,3424.7,5.96102587]
["bitfinex","ETHUSD",1735542026709,3.33,3425.0,3424.7,16.911174]
["bitfinex","ETHUSD",1735542026891,3.33,3425.0,3424.7,24.1133416]
["bitfinex","ETHUSD",1735542027054,3.33,3425.0,3424.7,59.1133416]
["bitfinex","ETHUSD",1735542027456,6.66,3424.8,3424.7,58.76902564]
["bitfinex","ETHUSD",1735542027711,6.66,3424.8,3424.7,98.1133416]
["bitfinex","ETHUSD",1735542027856,6.66,3424.8,3424.7,97.76902564]
["bitfinex","ETHUSD",1735542028061,6.66,3424.8,3424.7,93.76902564]
["bitfinex","ETHUSD",1735542029209,6.6411,3424.8,3424.7,93.76902564]
["bitfinex","ETHUSD",1735542030307,9.9711,3424.8,3424.7,93.76902564]
["bitfinex","ETHUSD",1735542031012,9.9711,3424.8,3424.7,97.76902564]
["bitfinex","ETHUSD",1735542032129,9.9711,3424.8,3424.7,97.75381564]
["bitfinex","ETHUSD",1735542032751,13.3011,3424.8,3424.7,97.75381564]
["bitfinex","ETHUSD",1735542033728,39.96,3425.3,3425.1,2.5475]
["bitfinex","ETHUSD",1735542033729,109.81403547,3425.2,3425.1,2.5475]
["bitfinex","ETHUSD",1735542033895,109.107505,3425.2,3425.1,18.04557413]
["bitfinex","ETHUSD",1735542034097,89.91,3425.2,3425.1,19.37571548]
["bitfinex","ETHUSD",1735542034445,64.9636874,3425.2,3425.1,56.03504083]
["bitfinex","ETHUSD",1735542034640,64.9636874,3425.2,3425.1,59.10904083]
["bitfinex","ETHUSD",1735542034863,64.9636874,3425.2,3425.1,59.05930344]
["bitfinex","ETHUSD",1735542035449,68.2936874,3425.2,3425.1,59.05930344]
["bitfinex","ETHUSD",1735542035654,68.2936874,3425.2,3425.1,98.05930344]
["bitfinex","ETHUSD",1735542036246,68.2936874,3425.2,3425.1,94.98530344]
["bitfinex","ETHUSD",1735542037748,71.6236874,3425.2,3425.1,98.05930344]
["bitfinex","ETHUSD",1735542038698,71.6236874,3425.2,3425.1,98.40378586]
["bitfinex","ETHUSD",1735542040153,69.61631739,3425.2,3425.1,98.40378586]
["bitfinex","ETHUSD",1735542040342,72.94631739,3425.2,3425.1,98.40378586]
["bitfinex","ETHUSD",1735542042354,72.94631739,3425.2,3425.1,93.66888586]
["bitfinex","ETHUSD",1735542042574,76.26391739,3425.2,3425.1,96.46499812]
["bitfinex","ETHUSD",1735542044180,75.97161739,3425.2,3425.1,96.46499812]
["bitfinex","ETHUSD",1735542044744,75.97161739,3425.2,3425.1,97.63050912]
["bitfinex","ETHUSD",1735542045682,79.17841639,3425.2,3425.1,97.63050912]
["bitfinex","ETHUSD",1735542047854,79.17841639,3425.2,3425.1,97.35213103]
["bitfinex","ETHUSD",1735542048055,82.50841639,3425.2,3425.1,97.35213103]
["bitfinex","ETHUSD",1735542048751,82.50841639,3425.2,3425.1,97.63050912]
["bitfinex","ETHUSD",1735542049083,81.48992922,3425.2,3425.1,99.20930912]
["bitfinex","ETHUSD",1735542049376,81.07078438,3425.2,3425.1,99.20930912]
["bitfinex","ETHUSD",1735542050185,80.07148641,3425.2,3425.1,99.20930912]
["bitfinex","ETHUSD",1735542050383,83.10984705,3425.2,3425.1,99.20930912]
["bitfinex","ETHUSD",1735542050691,83.10984705,3425.2,3425.1,97.63050912]
["bitfinex","ETHUSD",1735542051696,83.09904705,3425.2,3425.1,97.63050912]
["bitfinex","ETHUSD",1735542052994,84.78656553,3425.2,3425.1,97.63050912]
["bitfinex","ETHUSD",1735542054295,84.49426553,3425.2,3425.1,97.63050912]
["bitfinex","ETHUSD",1735542055792,85.45182777,3425.2,3425.1,97.63050912]
["bitfinex","ETHUSD",1735542056095,85.28952087,3425.2,3425.1,97.63050912]
["bitfinex","ETHUSD",1735542056241,83.64708253,3425.2,3425.1,97.63050912]
["bitfinex","ETHUSD",1735542056585,81.63963196,3425.2,3425.1,97.63050912]
["bitfinex","ETHUSD",1735542058033,84.60597503,3425.2,3425.1,97.63050912]
["bitfinex","ETHUSD",1735542059619,84.60597503,3425.2,3425.1,97.35213103]
["bitfinex","ETHUSD",1735542060000,86.25417503,3425.2,3425.1,97.10213103]
["bitfinex","ETHUSD",1735542060173,86.25417503,3425.2,3425.1,97.35213103]
["bitfinex","ETHUSD",1735542060374,89.58417503,3425.2,3425.1,97.35213103]
["bitfinex","ETHUSD",1735542060576,89.57327503,3425.2,3425.1,97.35213103]
["bitfinex","ETHUSD",1735542061194,87.92507503,3425.2,3425.1,97.63050912]
["bitfinex","ETHUSD",1735542061910,85.55265378,3425.2,3425.1,97.63050912]
["bitfinex","ETHUSD",1735542062113,84.96870152,3425.2,3425.1,97.63050912]
["bitfinex","ETHUSD",1735542062727,88.29870152,3425.2,3425.1,97.63050912]
["bitfinex","ETHUSD",1735542063315,88.29870152,3425.2,3425.1,97.13050912]
["bitfinex","ETHUSD",1735542064024,89.94690152,3425.2,3425.1,97.13050912]
["bitfinex","ETHUSD",1735542064314,89.65460152,3425.2,3425.1,94.05601877]
["bitfinex","ETHUSD",1735542064714,89.65460152,3425.2,3425.1,94.06042336]
["bitfinex","ETHUSD",1735542065134,90.9766697,3425.2,3425.1,94.06042336]
["bitfinex","ETHUSD",1735542066293,90.9766697,3425.2,3425.1,92.30542336]
["bitfinex","ETHUSD",1735542066657,90.9766697,3425.2,3425.1,90.06230653]
["bitfinex","ETHUSD",1735542067635,94.3066697,3425.2,3425.1,89.43948952]
["bitfinex","ETHUSD",1735542067835,94.3066697,3425.2,3425.1,82.61055952]
["bitfinex","ETHUSD",1735542068030,94.3066697,3425.2,3425.1,86.51370499]
["bitfinex","ETHUSD",1735542068352,94.3066697,3425.2,3425.1,86.862592]
["bitfinex","ETHUSD",1735542068569,94.3066697,3425.2,3425.1,43.95703499]
["bitfinex","ETHUSD",1735542068767,97.30296927,3425.2,3425.1,42.44504852]
["bitfinex","ETHUSD",1735542068972,97.30296927,3425.2,3425.1,42.15254852]
["bitfinex","ETHUSD",1735542069140,95.65476927,3425.2,3425.1,38.81934852]
["bitfinex","ETHUSD",1735542069490,93.64633862,3425.2,3425.1,38.65324852]
["bitfinex","ETHUSD",1735542069835,93.64633862,3425.2,3425.1,36.31334852]
["bitfinex","ETHUSD",1735542070185,96.97633862,3425.2,3425.1,36.31334852]
["bitfinex","ETHUSD",1735542072453,100.30633862,3425.2,3425.1,36.31334852]
["bitfinex","ETHUSD",1735542072893,102.83113862,3425.2,3425.1,36.31334852]
["bitfinex","ETHUSD",1735542073416,103.08113862,3425.2,3425.1,35.0]
["bitfinex","ETHUSD",1735542073794,103.08113862,3425.2,3424.8,7.05120524]
["bitfinex","ETHUSD",1735542073960,2.79611226,3424.9,3424.8,7.05120524]
["bitfinex","ETHUSD",1735542074161,2.79611226,3424.9,3424.8,35.0]
["bitfinex","ETHUSD",1735542074660,2.5248,3425.0,3424.8,35.0]
["bitfinex","ETHUSD",1735542074907,3.33,3424.9,3424.8,35.0]
["bitfinex","ETHUSD",1735542075310,3.33,3424.9,3424.8,35.05551355]
["bitfinex","ETHUSD",1735542075512,6.32629957,3424.9,3424.8,35.05551355]
["bitfinex","ETHUSD",1735542076007,9.12241183,3424.9,3424.8,35.05551355]
["bitfinex","ETHUSD",1735542076213,9.12241183,3424.9,3424.8,35.0]
["bitfinex","ETHUSD",1735542077327,12.45241183,3424.9,3424.8,35.0]
["bitfinex","ETHUSD",1735542077679,12.70241183,3424.9,3424.8,35.0]
["bitfinex","ETHUSD",1735542078412,0.25,3424.6,3424.5,0.8591659]
["bitfinex","ETHUSD",1735542078576,4.60975344,3424.6,3424.5,0.8591659]
["bitfinex","ETHUSD",1735542078777,4.60975344,3424.6,3424.5,35.8591659]
["bitfinex","ETHUSD",1735542079816,7.93975344,3424.6,3424.5,35.8591659]
["bitfinex","ETHUSD",1735542081722,10.59305344,3424.6,3424.5,35.8591659]
["bitfinex","ETHUSD",1735542082331,0.25,3423.7,3423.6,0.4567634]
["bitfinex","ETHUSD",1735542082481,3.04611226,3423.7,3423.6,0.4567634]
["bitfinex","ETHUSD",1735542082682,3.35072349,3423.7,3423.6,0.4567634]
["bitfinex","ETHUSD",1735542083849,0.25,3423.5,3423.2,35.0]
["bitfinex","ETHUSD",1735542084140,2.79611226,3423.3,3423.2,35.45687223]
["bitfinex","ETHUSD",1735542084338,3.04611226,3423.3,3423.2,35.45687223]
["bitfinex","ETHUSD",1735542084786,6.37611226,3423.3,3423.2,35.45687223]
["bitfinex","ETHUSD",1735542085605,7.28020349,3423.3,3423.2,35.45687223]
["bitfinex","ETHUSD",1735542086645,4.48409123,3423.3,3423.2,35.45687223]
["bitfinex","ETHUSD",1735542086986,4.48409123,3423.3,3423.2,0.45687223]
["bitfinex","ETHUSD",1735542087339,7.81409123,3423.3,3423.2,0.45687223]
["bitfinex","ETHUSD",1735542087543,6.66,3423.3,3423.2,35.45687223]
["bitfinex","ETHUSD",1735542087904,6.66,3423.3,3423.2,36.15246516]
["bitfinex","ETHUSD",1735542088621,6.66,3423.3,3423.2,35.45687223]
["bitfinex","ETHUSD",1735542089634,9.99,3423.3,3423.2,35.45687223]
["bitfinex","ETHUSD",1735542091226,9.99,3423.3,3423.2,35.80575924]
["bitfinex","ETHUSD",1735542091398,9.99,3423.3,3423.2,35.45687223]
["bitfinex","ETHUSD",1735542091598,9.99,3423.3,3423.2,35.80357815]
["bitfinex","ETHUSD",1735542091837,9.99,3423.3,3423.2,35.45687223]
["bitfinex","ETHUSD",1735542092037,13.32,3423.3,3423.2,35.45687223]
["bitfinex","ETHUSD",1735542092651,13.32,3423.3,3423.2,41.40956568]
["bitfinex","ETHUSD",1735542092950,11.67599529,3423.3,3423.2,38.05816568]
["bitfinex","ETHUSD",1735542093107,11.67599529,3423.3,3423.2,40.15188568]
["bitfinex","ETHUSD",1735542094201,11.67599529,3423.3,3423.2,40.80415132]
["bitfinex","ETHUSD",1735542094407,15.00599529,3423.3,3423.2,40.80415132]
["bitfinex","ETHUSD",1735542094624,15.00599529,3423.3,3423.2,39.15555132]
["bitfinex","ETHUSD",1735542095165,15.00599529,3423.3,3423.2,37.06183132]
["bitfinex","ETHUSD",1735542097075,18.33599529,3423.3,3423.2,37.06183132]
["bitfinex","ETHUSD",1735542097738,18.33599529,3423.3,3423.2,36.10913787]
["bitfinex","ETHUSD",1735542099476,21.66599529,3423.3,3423.2,36.10913787]
["bitfinex","ETHUSD",1735542101741,24.99599529,3423.3,3423.2,36.10913787]
["bitfinex","ETHUSD",1735542103444,23.35176786,3423.3,3423.2,36.10913787]
["bitfinex","ETHUSD",1735542103771,25.96194465,3423.3,3423.2,36.10913787]
["bitfinex","ETHUSD",1735542104178,29.29194465,3423.3,3423.2,36.10913787]
["bitfinex","ETHUSD",1735542106555,32.62194465,3423.3,3423.2,36.10913787]
["bitfinex","ETHUSD",1735542106758,32.62194465,3423.3,3423.2,1.10913787]
["bitfinex","ETHUSD",1735542107474,32.62194465,3423.3,3423.2,36.10913787]
["bitfinex","ETHUSD",1735542109062,35.95194465,3423.3,3423.2,36.10913787]
["bitfinex","ETHUSD",1735542111352,35.95194465,3423.3,3423.2,35.65226564]
["bitfinex","ETHUSD",1735542111554,39.28194465,3423.3,3423.2,35.65226564]
["bitfinex","ETHUSD",1735542112382,36.92176786,3423.3,3423.2,35.65226564]
["bitfinex","ETHUSD",1735542113131,36.92176786,3423.3,3423.2,35.71623781]
["bitfinex","ETHUSD",1735542113972,40.25176786,3423.3,3423.2,35.71623781]
["bitfinex","ETHUSD",1735542116488,43.58176786,3423.3,3423.2,35.71623781]
["bitfinex","ETHUSD",1735542119077,46.91176786,3423.3,3423.2,35.71623781]
["bitfinex","ETHUSD",1735542119249,45.2672377,3423.3,3423.2,35.71623781]
["bitfinex","ETHUSD",1735542120194,45.2672377,3423.3,3423.2,0.71623781]
["bitfinex","ETHUSD",1735542120360,48.26353727,3423.3,3423.2,0.71623781]
["bitfinex","ETHUSD",1735542120566,45.2672377,3423.3,3423.2,36.41183074]
["bitfinex","ETHUSD",1735542121447,48.5972377,3423.3,3423.2,36.41183074]
["bitfinex","ETHUSD",1735542123895,51.9272377,3423.3,3423.2,35.71623781]
["bitfinex","ETHUSD",1735542124259,54.92353727,3423.3,3423.2,35.71623781]
["bitfinex","ETHUSD",1735542124559,54.92353727,3423.3,3423.2,35.65226564]
["bitfinex","ETHUSD",1735542124889,55.17353727,3423.3,3423.2,35.707119]
["bitfinex","ETHUSD",1735542126307,58.50353727,3423.3,3423.2,0.707119]
["bitfinex","ETHUSD",1735542126658,58.50353727,3423.3,3423.2,0.65226564]
["bitfinex","ETHUSD",1735542127158,58.50353727,3423.3,3423.2,0.70026233]
["bitfinex","ETHUSD",1735542128601,61.83353727,3423.3,3423.2,0.70026233]
["bitfinex","ETHUSD",1735542128807,64.62964953,3423.3,3423.2,0.70026233]
["bitfinex","ETHUSD",1735542129110,64.62964953,3423.3,3423.2,0.04799669]
["bitfinex","ETHUSD",1735542129474,0.5,3422.5,3422.4,35.0]
["bitfinex","ETHUSD",1735542129879,0.5,3422.5,3422.4,35.05550508]
["bitfinex","ETHUSD",1735542130082,0.07109771,3422.7,3422.4,35.05550508]
["bitfinex","ETHUSD",1735542130365,0.07109771,3422.7,3422.4,0.402211]
["bitfinex","ETHUSD",1735542130715,2.4811,3422.9,3422.4,0.34670592]
["bitfinex","ETHUSD",1735542131019,0.07109771,3422.6,3422.5,0.0554236]
["bitfinex","ETHUSD",1735542131511,0.07109771,3422.6,3422.3,0.34888701]
["bitfinex","ETHUSD",1735542131659,0.07109771,3422.6,3422.5,0.0554236]
["bitfinex","ETHUSD",1735542131855,0.07109771,3422.6,3422.4,0.05550508]
["bitfinex","ETHUSD",1735542132091,0.07109771,3422.6,3422.5,0.0554236]
["bitfinex","ETHUSD",1735542132461,0.07109771,3422.6,3422.3,0.34888701]
["bitfinex","ETHUSD",1735542132765,0.07109771,3422.6,3422.4,0.05550508]
["bitfinex","ETHUSD",1735542132968,0.80270058,3422.6,3422.4,0.40439209]
["bitfinex","ETHUSD",1735542133612,0.80270058,3422.6,3422.4,0.05550508]
["bitfinex","ETHUSD",1735542133910,4.13270058,3422.6,3422.2,35.0]
["bitfinex","ETHUSD",1735542134077,4.13270058,3422.6,3422.5,0.04849565]
["bitfinex","ETHUSD",1735542134260,4.13270058,3422.6,3422.2,35.0]
["bitfinex","ETHUSD",1735542134261,4.13270058,3422.6,3422.3,0.34888701]
["bitfinex","ETHUSD",1735542134456,4.13270058,3422.6,3422.5,0.74408858]
["bitfinex","ETHUSD",1735542134716,4.13270058,3422.6,3422.5,0.69559293]
["bitfinex","ETHUSD",1735542134860,4.13270058,3422.6,3422.5,0.04849565]
["bitfinex","ETHUSD",1735542135261,4.13270058,3422.6,3422.2,35.0]
["bitfinex","ETHUSD",1735542135509,4.13270058,3422.6,3422.5,0.04849565]
["bitfinex","ETHUSD",1735542135968,0.07109771,3422.3,3422.2,35.0]
["bitfinex","ETHUSD",1735542136164,0.07109771,3422.3,3422.2,35.04870955]
["bitfinex","ETHUSD",1735542136481,0.07109771,3422.3,3422.2,35.74430248]
["bitfinex","ETHUSD",1735542136873,0.07109771,3422.4,3422.2,35.74430248]
["bitfinex","ETHUSD",1735542137179,16.45270058,3422.6,3422.3,0.69559293]
["bitfinex","ETHUSD",1735542137377,16.45270058,3422.6,3422.4,0.04856695]
["bitfinex","ETHUSD",1735542137378,15.65,3422.6,3422.4,0.04856695]
["bitfinex","ETHUSD",1735542137574,6.66,3422.6,3422.5,0.69559293]
["bitfinex","ETHUSD",1735542137778,6.66,3422.6,3422.5,2.3396567]
["bitfinex","ETHUSD",1735542137982,6.66,3422.6,3422.5,37.3396567]
["bitfinex","ETHUSD",1735542138616,9.99,3422.6,3422.5,37.3396567]
["bitfinex","ETHUSD",1735542140301,9.99,3422.6,3422.5,35.7452567]
["bitfinex","ETHUSD",1735542140686,8.34528235,3422.6,3422.5,35.7452567]
["bitfinex","ETHUSD",1735542140873,11.67528235,3422.6,3422.5,35.7452567]
["bitfinex","ETHUSD",1735542143267,15.00528235,3422.6,3422.5,35.7452567]
["bitfinex","ETHUSD",1735542145778,18.33528235,3422.6,3422.5,35.7452567]
["bitfinex","ETHUSD",1735542148258,21.66528235,3422.6,3422.5,35.7452567]
["bitfinex","ETHUSD",1735542148885,21.66528235,3422.6,3422.5,0.7452567]
["bitfinex","ETHUSD",1735542149644,21.66528235,3422.6,3422.5,35.7452567]
["bitfinex","ETHUSD",1735542149779,21.66528235,3422.6,3422.5,35.39636969]
["bitfinex","ETHUSD",1735542150625,24.99528235,3422.6,3422.5,35.39636969]
["bitfinex","ETHUSD",1735542150809,23.35050536,3422.6,3422.5,35.7452567]
["bitfinex","ETHUSD",1735542152923,26.68050536,3422.6,3422.5,35.7452567]
["bitfinex","ETHUSD",1735542154358,29.67680493,3422.6,3422.5,35.7452567]
["bitfinex","ETHUSD",1735542154554,29.67680493,3422.6,3422.5,0.04966377]
["bitfinex","ETHUSD",1735542154873,29.67680493,3422.6,3422.2,0.34670592]
["bitfinex","ETHUSD",1735542155021,29.67680493,3422.6,3422.5,0.04914546]
["bitfinex","ETHUSD",1735542155223,29.67680493,3422.6,3422.3,0.34888701]
["bitfinex","ETHUSD",1735542155440,2.97479026,3422.5,3422.4,0.04921676]
["bitfinex","ETHUSD",1735542155680,2.97479026,3422.5,3422.4,0.39810377]
["bitfinex","ETHUSD",1735542157431,2.97479026,3422.5,3422.4,0.74480969]
["bitfinex","ETHUSD",1735542158520,6.30479026,3422.5,3422.4,0.74480969]
["bitfinex","ETHUSD",1735542160980,9.63479026,3422.5,3422.4,0.74480969]
["bitfinex","ETHUSD",1735542161275,7.98979019,3422.5,3422.4,35.69559293]
["bitfinex","ETHUSD",1735542161476,7.98979019,3422.5,3422.4,0.69559293]
["bitfinex","ETHUSD",1735542161682,7.98979019,3422.5,3422.4,0.74480969]
["bitfinex","ETHUSD",1735542161882,7.98979019,3422.5,3422.4,35.69559293]
["bitfinex","ETHUSD",1735542162230,7.98979019,3422.5,3422.4,0.74480969]
["bitfinex","ETHUSD",1735542162473,7.98979019,3422.5,3422.4,0.69559293]
["bitfinex","ETHUSD",1735542162659,7.98979019,3422.5,3422.4,35.69559293]
["bitfinex","ETHUSD",1735542162862,7.98979019,3422.5,3422.4,35.74525769]
["bitfinex","ETHUSD",1735542163885,11.31979019,3422.5,3422.4,35.74525769]
["bitfinex","ETHUSD",1735542164574,11.31979019,3422.5,3422.4,0.74525769]
["bitfinex","ETHUSD",1735542164950,11.31979019,3422.5,3422.4,0.69559293]
["bitfinex","ETHUSD",1735542165244,11.31979019,3422.5,3422.4,35.69559293]
["bitfinex","ETHUSD",1735542165429,9.99,3422.5,3422.4,35.74525769]
["bitfinex","ETHUSD",1735542166283,9.99,3422.5,3422.4,0.74525769]
["bitfinex","ETHUSD",1735542166433,13.32,3422.5,3422.4,0.74525769]
["bitfinex","ETHUSD",1735542166783,13.32,3422.5,3422.4,0.69559293]
["bitfinex","ETHUSD",1735542167154,13.32,3422.5,3422.4,0.74525769]
["bitfinex","ETHUSD",1735542168353,16.31629957,3422.5,3422.4,0.74525769]
["bitfinex","ETHUSD",1735542169072,19.64629957,3422.5,3422.4,0.74525769]
["bitfinex","ETHUSD",1735542171507,22.97629957,3422.5,3422.4,0.74525769]
["bitfinex","ETHUSD",1735542174322,22.97629957,3422.5,3422.4,0.72692082]
["bitfinex","ETHUSD",1735542174481,26.30629957,3422.5,3422.4,0.72692082]
["bitfinex","ETHUSD",1735542177005,29.63629957,3422.5,3422.4,0.72692082]
["bitfinex","ETHUSD",1735542179810,32.96629957,3422.5,3422.4,0.72692082]
["bitfinex","ETHUSD",1735542182070,32.96629957,3422.5,3422.4,0.69559293]
["bitfinex","ETHUSD",1735542182269,36.29629957,3422.5,3422.4,0.69559293]
["bitfinex","ETHUSD",1735542182470,36.29629957,3422.5,3422.4,0.0312827]
["bitfinex","ETHUSD",1735542182876,36.29629957,3422.5,3422.0,0.69559293]
["bitfinex","ETHUSD",1735542183079,2.99629957,3422.4,3422.0,0.69559293]
["bitfinex","ETHUSD",1735542184126,2.99629957,3422.4,3422.1,35.0]
["bitfinex","ETHUSD",1735542184309,2.99629957,3422.4,3422.2,0.69559293]
["bitfinex","ETHUSD",1735542184688,6.32629957,3422.4,3422.2,0.69559293]
["bitfinex","ETHUSD",1735542185302,3.33,3422.4,3422.2,0.69559293]
["bitfinex","ETHUSD",1735542187189,6.66,3422.4,3422.2,0.69559293]
["bitfinex","ETHUSD",1735542188821,6.66,3422.4,3422.2,0.34888701]
["bitfinex","ETHUSD",1735542189222,0.07109771,3422.2,3421.8,0.34888701]
["bitfinex","ETHUSD",1735542189749,0.07109771,3422.2,3421.9,0.34670592]
["bitfinex","ETHUSD",1735542190053,6.39739728,3422.2,3422.0,0.34888701]
["bitfinex","ETHUSD",1735542190252,6.39739728,3422.2,3422.1,0.34670592]
["bitfinex","ETHUSD",1735542190401,6.39739728,3422.2,3422.1,0.69559293]
["bitfinex","ETHUSD",1735542192424,9.72739728,3422.2,3422.1,0.69559293]
["bitfinex","ETHUSD",1735542193043,6.66,3422.2,3422.1,2.25189293]
["bitfinex","ETHUSD",1735542193262,5.01482344,3422.2,3422.1,2.25189293]
["bitfinex","ETHUSD",1735542193462,5.01482344,3422.2,3422.1,0.69559293]
["bitfinex","ETHUSD",1735542194879,8.34482344,3422.2,3422.1,0.69559293]
["bitfinex","ETHUSD",1735542196299,8.34482344,3422.2,3422.1,0.59559293]
["bitfinex","ETHUSD",1735542196581,8.34482344,3422.2,3422.1,0.62697778]
["bitfinex","ETHUSD",1735542197386,11.67482344,3422.2,3422.1,0.62697778]
["bitfinex","ETHUSD",1735542197679,13.05155519,3422.2,3422.1,0.38027186]
["bitfinex","ETHUSD",1735542198087,13.05155519,3422.2,3422.1,0.34888701]
["bitfinex","ETHUSD",1735542198645,13.05155519,3422.2,3422.1,0.03144008]
["bitfinex","ETHUSD",1735542198985,0.07109771,3421.9,3421.8,0.45708559]
["bitfinex","ETHUSD",1735542199789,3.40109771,3421.9,3421.8,0.45708559]
["bitfinex","ETHUSD",1735542200092,5.046363,3421.9,3421.8,0.45708559]
["bitfinex","ETHUSD",1735542200882,5.046363,3421.9,3421.8,0.8059726]
["bitfinex","ETHUSD",1735542201362,5.046363,3421.9,3421.8,1.14434519]
["bitfinex","ETHUSD",1735542202594,8.376363,3421.9,3421.8,1.14434519]
["bitfinex","ETHUSD",1735542203474,8.376363,3421.9,3421.8,0.34888701]
["bitfinex","ETHUSD",1735542203778,0.07109771,3421.7,3421.2,7.40009225]
["bitfinex","ETHUSD",1735542203962,0.90873401,3421.7,3421.3,0.34888701]
["bitfinex","ETHUSD",1735542204494,0.90873401,3421.7,3421.3,0.6872596]
["bitfinex","ETHUSD",1735542204679,0.90873401,3421.7,3421.4,0.33837259]
["bitfinex","ETHUSD",1735542204881,4.23873401,3421.7,3421.5,0.34888701]
["bitfinex","ETHUSD",1735542205095,3.40109771,3421.7,3421.5,0.6872596]
["bitfinex","ETHUSD",1735542205246,3.33,3421.7,3421.6,0.33837259]
["bitfinex","ETHUSD",1735542205444,3.33,3421.7,3421.6,2.3339596]
["bitfinex","ETHUSD",1735542205754,3.33,3421.7,3421.6,5.13428617]
["bitfinex","ETHUSD",1735542206184,3.33,3421.7,3421.6,40.13428617]
["bitfinex","ETHUSD",1735542207449,6.66,3421.7,3421.6,40.13428617]
["bitfinex","ETHUSD",1735542207650,6.66,3421.7,3421.6,40.16593002]
["bitfinex","ETHUSD",1735542207957,6.66,3421.7,3421.6,37.36560345]
["bitfinex","ETHUSD",1735542209814,9.99,3421.7,3421.6,37.36560345]
["bitfinex","ETHUSD",1735542210119,9.99,3421.7,3421.6,2.36560345]
["bitfinex","ETHUSD",1735542210609,9.99,3421.7,3421.6,37.36560345]
["bitfinex","ETHUSD",1735542212407,13.32,3421.7,3421.6,37.36560345]
["bitfinex","ETHUSD",1735542214923,16.65,3421.7,3421.6,37.36560345]
["bitfinex","ETHUSD",1735542217319,19.98,3421.7,3421.6,37.36560345]
["bitfinex","ETHUSD",1735542219788,23.31,3421.7,3421.6,37.36560345]
["bitfinex","ETHUSD",1735542222232,23.31,3421.7,3421.6,40.16593002]
["bitfinex","ETHUSD",1735542222374,26.64,3421.7,3421.6,44.39503002]
["bitfinex","ETHUSD",1735542222730,26.64,3421.7,3421.6,40.41593002]
["bitfinex","ETHUSD",1735542223391,26.64,3421.7,3421.6,43.22214002]
["bitfinex","ETHUSD",1735542224189,26.64,3421.7,3421.6,43.51444002]
["bitfinex","ETHUSD",1735542224810,29.97,3421.7,3421.6,43.51444002]
["bitfinex","ETHUSD",1735542225323,29.97,3421.7,3421.6,40.45823002]
["bitfinex","ETHUSD",1735542225487,29.97,3421.7,3421.6,37.65790345]
["bitfinex","ETHUSD",1735542226677,29.97,3421.7,3421.6,37.36560345]
["bitfinex","ETHUSD",1735542227222,33.3,3421.7,3421.6,37.36560345]
["bitfinex","ETHUSD",1735542227420,33.3,3421.7,3421.6,40.16593002]
["bitfinex","ETHUSD",1735542229740,36.63,3421.7,3421.6,40.16593002]
["bitfinex","ETHUSD",1735542230411,36.63,3421.7,3421.6,45.16593002]
["bitfinex","ETHUSD",1735542231032,36.63,3421.7,3421.6,48.51565711]
["bitfinex","ETHUSD",1735542231893,36.63,3421.7,3421.6,45.71533054]
["bitfinex","ETHUSD",1735542232089,39.96,3421.7,3421.6,45.71533054]
["bitfinex","ETHUSD",1735542232289,39.96,3421.7,3421.6,48.51565711]
["bitfinex","ETHUSD",1735542232739,39.5833771,3421.7,3421.6,48.51565711]
["bitfinex","ETHUSD",1735542232892,39.5833771,3421.7,3421.6,48.25855659]
["bitfinex","ETHUSD",1735542233090,37.93868753,3421.7,3421.6,48.25855659]
["bitfinex","ETHUSD",1735542233289,37.93868753,3421.7,3421.6,45.45823002]
["bitfinex","ETHUSD",1735542233790,37.93868753,3421.7,3421.6,49.45823002]
["bitfinex","ETHUSD",1735542234731,41.26868753,3421.7,3421.6,49.45823002]
["bitfinex","ETHUSD",1735542234907,41.26868753,3421.7,3421.6,45.45823002]
["bitfinex","ETHUSD",1735542237099,44.59868753,3421.7,3421.6,45.45823002]
["bitfinex","ETHUSD",1735542239747,47.92868753,3421.7,3421.6,45.45823002]
["bitfinex","ETHUSD",1735542240045,47.92868753,3421.7,3421.6,49.45823002]
["bitfinex","ETHUSD",1735542242052,47.92868753,3421.7,3421.6,52.25855659]
["bitfinex","ETHUSD",1735542242204,51.25868753,3421.7,3421.6,48.25855659]
["bitfinex","ETHUSD",1735542242833,41.14519863,3421.7,3421.6,48.41056333]
["bitfinex","ETHUSD",1735542243149,34.65435311,3421.7,3421.6,50.42066385]
["bitfinex","ETHUSD",1735542243334,27.70901709,3421.7,3421.6,50.84397126]
["bitfinex","ETHUSD",1735542243514,26.60704106,3421.7,3421.6,89.86373827]
["bitfinex","ETHUSD",1735542244657,8.92292583,3421.7,3421.6,93.86373827]
["bitfinex","ETHUSD",1735542244869,0.33235324,3421.7,3421.6,91.86815126]
["bitfinex","ETHUSD",1735542245005,6.66,3421.9,3421.8,2.47420229]
["bitfinex","ETHUSD",1735542245208,0.10672571,3421.9,3421.8,8.27402639]
["bitfinex","ETHUSD",1735542245442,11.67482344,3422.2,3421.8,12.46763507]
["bitfinex","ETHUSD",1735542245649,6.62608056,3422.2,3422.1,5.02452886]
["bitfinex","ETHUSD",1735542245855,6.62608056,3422.2,3422.1,45.82435296]
["bitfinex","ETHUSD",1735542246156,6.62608056,3422.2,3422.1,46.29869706]
["bitfinex","ETHUSD",1735542246507,6.62608056,3422.2,3422.1,50.54869706]
["bitfinex","ETHUSD",1735542246707,4.13260132,3422.2,3422.1,89.54869706]
["bitfinex","ETHUSD",1735542247039,5.13074472,3422.2,3422.1,89.54869706]
["bitfinex","ETHUSD",1735542247204,1.98713862,3422.2,3422.1,88.82132234]
["bitfinex","ETHUSD",1735542247408,1.98713862,3422.2,3422.1,89.07132234]
["bitfinex","ETHUSD",1735542248057,0.98723823,3422.2,3422.1,89.07132234]
["bitfinex","ETHUSD",1735542248241,0.98723823,3422.2,3422.1,87.31832234]
["bitfinex","ETHUSD",1735542248611,0.98723823,3422.2,3422.1,86.99587296]
["bitfinex","ETHUSD",1735542249339,0.98723823,3422.2,3422.1,87.31832234]
["bitfinex","ETHUSD",1735542249548,4.31723823,3422.2,3422.1,87.31832234]
["bitfinex","ETHUSD",1735542250068,1.98538163,3422.2,3422.1,89.33309654]
["bitfinex","ETHUSD",1735542250217,5.50177553,3422.4,3422.3,0.72120229]
["bitfinex","ETHUSD",1735542250417,5.50177553,3422.4,3422.3,6.05542587]
["bitfinex","ETHUSD",1735542250669,5.45238918,3422.4,3422.3,6.87973012]
["bitfinex","ETHUSD",1735542250865,5.45238918,3422.4,3422.3,41.82985442]
["bitfinex","ETHUSD",1735542251574,5.45238918,3422.4,3422.3,80.82985442]
["bitfinex","ETHUSD",1735542251816,3.12053256,3422.4,3422.3,82.58285442]
["bitfinex","ETHUSD",1735542251985,6.45053256,3422.4,3422.3,82.58285442]
["bitfinex","ETHUSD",1735542252127,6.45053256,3422.4,3422.3,86.58285442]
["bitfinex","ETHUSD",1735542253876,4.80648183,3422.4,3422.3,86.58285442]
["bitfinex","ETHUSD",1735542254084,3.80692363,3422.4,3422.3,86.58285442]
["bitfinex","ETHUSD",1735542254220,7.13692363,3422.4,3422.3,86.58285442]
["bitfinex","ETHUSD",1735542255843,3.33,3422.9,3422.3,86.83995494]
["bitfinex","ETHUSD",1735542256047,29.24615129,3422.5,3422.4,11.0822051]
["bitfinex","ETHUSD",1735542256250,17.87977404,3422.5,3422.4,15.0822051]
["bitfinex","ETHUSD",1735542256427,11.51977404,3422.5,3422.4,50.67608151]
["bitfinex","ETHUSD",1735542256623,2.12977404,3422.5,3422.4,50.67608151]
["bitfinex","ETHUSD",1735542256828,3.33,3422.9,3422.5,0.72120229]
["bitfinex","ETHUSD",1735542257168,3.33,3422.9,3422.5,11.22212325]
["bitfinex","ETHUSD",1735542257552,3.33,3422.9,3422.5,46.22212325]
["bitfinex","ETHUSD",1735542259194,33.34050536,3422.6,3422.5,46.22212325]
["bitfinex","ETHUSD",1735542259986,32.34104577,3422.6,3422.5,85.22212325]
["bitfinex","ETHUSD",1735542261585,35.67104577,3422.6,3422.5,85.22212325]
["bitfinex","ETHUSD",1735542261732,35.67104577,3422.6,3422.5,86.38892125]
["bitfinex","ETHUSD",1735542262176,35.67104577,3422.6,3422.5,85.73163159]
["bitfinex","ETHUSD",1735542262391,35.67104577,3422.6,3422.5,84.35036737]
["bitfinex","ETHUSD",1735542262593,35.67104577,3422.6,3422.5,45.35036737]
["bitfinex","ETHUSD",1735542263584,35.67104577,3422.6,3422.5,84.35036737]
["bitfinex","ETHUSD",1735542263886,35.67104577,3422.6,3422.5,83.80504424]
["bitfinex","ETHUSD",1735542264090,40.56394577,3422.6,3422.5,80.62239583]
["bitfinex","ETHUSD",1735542264237,42.89359467,3422.6,3422.5,79.10097693]
["bitfinex","ETHUSD",1735542264659,42.89359467,3422.6,3422.5,47.12934472]
["bitfinex","ETHUSD",1735542264935,40.56394577,3422.6,3422.5,43.12934472]
["bitfinex","ETHUSD",1735542265588,40.56394577,3422.6,3422.5,36.10097693]
["bitfinex","ETHUSD",1735542266464,43.89394577,3422.6,3422.5,36.10097693]
["bitfinex","ETHUSD",1735542268253,43.89394577,3422.6,3422.5,36.45559783]
["bitfinex","ETHUSD",1735542268783,47.22394577,3422.6,3422.5,36.45559783]
["bitfinex","ETHUSD",1735542271187,45.66104577,3422.6,3422.5,39.40937783]
["bitfinex","ETHUSD",1735542271409,48.99104577,3422.6,3422.5,38.81673096]
["bitfinex","ETHUSD",1735542273683,48.99104577,3422.6,3422.5,42.81673096]
["bitfinex","ETHUSD",1735542273895,52.32104577,3422.6,3422.5,42.81673096]
["bitfinex","ETHUSD",1735542274787,52.32104577,3422.6,3422.5,81.81673096]
["bitfinex","ETHUSD",1735542276297,55.65104577,3422.6,3422.5,81.81673096]
["bitfinex","ETHUSD",1735542278714,58.98104577,3422.6,3422.5,81.81673096]
["bitfinex","ETHUSD",1735542279133,58.98104577,3422.6,3422.5,82.10903096]
["bitfinex","ETHUSD",1735542279417,58.98104577,3422.6,3422.5,83.86203096]
["bitfinex","ETHUSD",1735542279974,58.12947274,3422.6,3422.5,83.86203096]
["bitfinex","ETHUSD",1735542280367,58.12947274,3422.6,3422.5,82.10903096]
["bitfinex","ETHUSD",1735542281125,61.45947274,3422.6,3422.5,82.10903096]
["bitfinex","ETHUSD",1735542283423,64.78947274,3422.6,3422.5,82.10903096]
["bitfinex","ETHUSD",1735542284685,63.1454565,3422.6,3422.5,82.10903096]
["bitfinex","ETHUSD",1735542285730,66.4754565,3422.6,3422.5,82.10903096]
["bitfinex","ETHUSD",1735542286585,66.4754565,3422.6,3422.5,43.10903096]
["bitfinex","ETHUSD",1735542286938,64.83130934,3422.6,3422.5,39.10903096]
["bitfinex","ETHUSD",1735542288119,68.16130934,3422.6,3422.5,39.10903096]
["bitfinex","ETHUSD",1735542288301,68.16130934,3422.6,3422.5,36.75092096]
["bitfinex","ETHUSD",1735542288685,68.16130934,3422.6,3422.5,39.91390096]
["bitfinex","ETHUSD",1735542290734,71.49130934,3422.6,3422.5,39.91390096]
["bitfinex","ETHUSD",1735542293216,74.82130934,3422.6,3422.5,39.91390096]
["bitfinex","ETHUSD",1735542294204,74.82130934,3422.6,3422.5,40.20630096]
["bitfinex","ETHUSD",1735542296013,78.15130934,3422.6,3422.5,40.20630096]
["bitfinex","ETHUSD",1735542296859,78.15130934,3422.6,3422.5,39.85168006]
["bitfinex","ETHUSD",1735542297563,78.15130934,3422.6,3422.5,80.01843306]
["bitfinex","ETHUSD",1735542297916,78.15130934,3422.6,3422.5,84.01843306]
["bitfinex","ETHUSD",1735542298120,78.15130934,3422.6,3422.5,80.01843306]
["bitfinex","ETHUSD",1735542298476,81.48130934,3422.6,3422.5,80.01843306]
["bitfinex","ETHUSD",1735542298754,81.48130934,3422.6,3422.5,80.37305396]
["bitfinex","ETHUSD",1735542300659,81.48130934,3422.6,3422.5,41.37305396]
["bitfinex","ETHUSD",1735542300875,84.81130934,3422.6,3422.5,41.37305396]
["bitfinex","ETHUSD",1735542301019,84.81130934,3422.6,3422.5,45.37305396]
["bitfinex","ETHUSD",1735542301973,84.81130934,3422.6,3422.5,47.12605396]
["bitfinex","ETHUSD",1735542302379,84.13142516,3422.6,3422.5,47.12605396]
["bitfinex","ETHUSD",1735542302584,27.37793626,3422.6,3422.5,89.44923235]
["bitfinex","ETHUSD",1735542302746,23.13793626,3422.6,3422.5,89.44923235]
["bitfinex","ETHUSD",1735542302956,23.13793626,3422.6,3422.5,86.39890578]
["bitfinex","ETHUSD",1735542303193,4.25368551,3422.6,3422.5,86.39890578]
["bitfinex","ETHUSD",1735542303372,3.33,3422.9,3422.5,86.39890578]
["bitfinex","ETHUSD",1735542303373,3.33,3422.9,3422.8,0.5424]
["bitfinex","ETHUSD",1735542303687,3.33,3422.9,3422.8,8.36349187]
["bitfinex","ETHUSD",1735542303885,3.33,3422.9,3422.8,13.36349187]
["bitfinex","ETHUSD",1735542304088,3.33,3422.9,3422.8,48.90700787]
["bitfinex","ETHUSD",1735542304635,3.33,3422.9,3422.8,87.90700787]
["bitfinex","ETHUSD",1735542305087,3.33,3422.9,3422.8,96.9831977]
["bitfinex","ETHUSD",1735542305490,5.01607014,3422.9,3422.8,96.9831977]
["bitfinex","ETHUSD",1735542306053,5.01607014,3422.9,3422.8,92.64287457]
["bitfinex","ETHUSD",1735542306690,5.01607014,3422.9,3422.8,53.64287457]
["bitfinex","ETHUSD",1735542307271,6.65607014,3422.9,3422.8,50.842548]
["bitfinex","ETHUSD",1735542307486,6.65607014,3422.9,3422.8,50.31175673]
["bitfinex","ETHUSD",1735542307806,6.65607014,3422.9,3422.8,45.51672673]
["bitfinex","ETHUSD",1735542308011,9.98607014,3422.9,3422.8,45.51672673]
["bitfinex","ETHUSD",1735542308415,9.98607014,3422.9,3422.8,45.85704986]
["bitfinex","ETHUSD",1735542309107,9.98607014,3422.9,3422.8,45.56464986]
["bitfinex","ETHUSD",1735542309308,9.98607014,3422.9,3422.8,36.48846003]
["bitfinex","ETHUSD",1735542309504,9.98607014,3422.9,3422.8,39.59016003]
["bitfinex","ETHUSD",1735542309896,9.98607014,3422.9,3422.8,36.48846003]
["bitfinex","ETHUSD",1735542310092,9.98607014,3422.9,3422.8,36.23846003]
["bitfinex","ETHUSD",1735542310298,9.98607014,3422.9,3422.8,36.48846003]
["bitfinex","ETHUSD",1735542310509,13.31607014,3422.9,3422.8,36.48846003]
["bitfinex","ETHUSD",1735542311311,13.31607014,3422.9,3422.8,38.62064003]
["bitfinex","ETHUSD",1735542311453,13.31607014,3422.9,3422.8,36.48846003]
["bitfinex","ETHUSD",1735542311659,13.31607014,3422.9,3422.8,36.1481369]
["bitfinex","ETHUSD",1735542311877,13.31607014,3422.9,3422.8,38.2073169]
["bitfinex","ETHUSD",1735542312075,13.31607014,3422.9,3422.8,35.8981369]
["bitfinex","ETHUSD",1735542312379,13.31607014,3422.9,3422.8,36.1481369]
["bitfinex","ETHUSD",1735542312595,13.31607014,3422.9,3422.8,36.48846003]
["bitfinex","ETHUSD",1735542312909,16.64607014,3422.9,3422.8,36.48846003]
["bitfinex","ETHUSD",1735542313432,16.64607014,3422.9,3422.8,36.23846003]
["bitfinex","ETHUSD",1735542314133,16.64607014,3422.9,3422.8,36.48846003]
["bitfinex","ETHUSD",1735542314499,16.64607014,3422.9,3422.8,36.1481369]
["bitfinex","ETHUSD",1735542314877,16.64607014,3422.9,3422.8,35.8981369]
["bitfinex","ETHUSD",1735542315078,16.64607014,3422.9,3422.8,36.1481369]
["bitfinex","ETHUSD",1735542315328,19.97607014,3422.9,3422.8,35.8981369]
["bitfinex","ETHUSD",1735542315490,19.97607014,3422.9,3422.8,36.1481369]
["bitfinex","ETHUSD",1735542315833,18.33607014,3422.9,3422.8,43.94846347]
["bitfinex","ETHUSD",1735542316012,18.33607014,3422.9,3422.8,44.27428474]
["bitfinex","ETHUSD",1735542316694,18.33607014,3422.9,3422.8,83.27428474]
["bitfinex","ETHUSD",1735542317412,16.32679101,3422.9,3422.8,83.27428474]
["bitfinex","ETHUSD",1735542317717,19.65679101,3422.9,3422.8,83.56668474]
["bitfinex","ETHUSD",1735542318124,19.65679101,3422.9,3422.8,87.56668474]
["bitfinex","ETHUSD",1735542318324,19.65679101,3422.9,3422.8,92.12101131]
["bitfinex","ETHUSD",1735542318578,19.11289428,3422.9,3422.8,92.12101131]
["bitfinex","ETHUSD",1735542319075,19.11289428,3422.9,3422.8,91.79519004]
["bitfinex","ETHUSD",1735542319575,18.82049428,3422.9,3422.8,91.79519004]
["bitfinex","ETHUSD",1735542320173,22.15049428,3422.9,3422.8,91.79519004]
["bitfinex","ETHUSD",1735542320770,22.15049428,3422.9,3422.8,91.44056914]
["bitfinex","ETHUSD",1735542320939,22.15049428,3422.9,3422.8,88.96606384]
["bitfinex","ETHUSD",1735542321171,22.15049428,3422.9,3422.8,89.30638697]
["bitfinex","ETHUSD",1735542321574,22.15049428,3422.9,3422.8,92.10671354]
["bitfinex","ETHUSD",1735542322072,22.15049428,3422.9,3422.8,89.30638697]
["bitfinex","ETHUSD",1735542322672,25.48049428,3422.9,3422.8,89.30638697]
["bitfinex","ETHUSD",1735542322978,25.48049428,3422.9,3422.8,89.66100787]
["bitfinex","ETHUSD",1735542324486,25.48049428,3422.9,3422.8,87.90700787]
["bitfinex","ETHUSD",1735542325146,28.81049428,3422.9,3422.8,87.90700787]
["bitfinex","ETHUSD",1735542325579,28.81049428,3422.9,3422.8,87.56668474]
["bitfinex","ETHUSD",1735542325788,28.81049428,3422.9,3422.8,87.90700787]
["bitfinex","ETHUSD",1735542326098,27.16660514,3422.9,3422.8,87.90700787]
["bitfinex","ETHUSD",1735542327162,27.16660514,3422.9,3422.8,92.46133444]
["bitfinex","ETHUSD",1735542327379,18.26311624,3422.9,3422.8,101.781939]
["bitfinex","ETHUSD",1735542327732,18.26311624,3422.9,3422.8,97.781939]
["bitfinex","ETHUSD",1735542328434,18.26311624,3422.9,3422.8,101.781939]
["bitfinex","ETHUSD",1735542329637,21.30071624,3422.9,3422.8,96.18128586]
["bitfinex","ETHUSD",1735542329860,21.30071624,3422.9,3422.8,98.73161243]
["bitfinex","ETHUSD",1735542330201,21.30071624,3422.9,3422.8,101.781939]
["bitfinex","ETHUSD",1735542332044,21.30071624,3422.9,3422.8,98.98161243]
["bitfinex","ETHUSD",1735542332343,24.63071624,3422.9,3422.8,99.06091693]
["bitfinex","ETHUSD",1735542332843,24.63071624,3422.9,3422.8,104.90401693]
["bitfinex","ETHUSD",1735542333199,24.63071624,3422.9,3422.8,107.7043435]
["bitfinex","ETHUSD",1735542333511,24.63071624,3422.9,3422.8,104.90401693]
["bitfinex","ETHUSD",1735542334159,24.63071624,3422.9,3422.8,104.65401693]
["bitfinex","ETHUSD",1735542334453,24.63071624,3422.9,3422.8,104.90401693]
["bitfinex","ETHUSD",1735542334606,27.96071624,3422.9,3422.8,104.90401693]
["bitfinex","ETHUSD",1735542335158,27.96071624,3422.9,3422.8,105.17795573]
["bitfinex","ETHUSD",1735542336028,27.52560735,3422.9,3422.8,105.17795573]
["bitfinex","ETHUSD",1735542337256,30.85560735,3422.9,3422.8,105.17795573]
["bitfinex","ETHUSD",1735542337556,27.42587164,3422.9,3422.8,107.9782823]
["bitfinex","ETHUSD",1735542338756,27.42587164,3422.9,3422.8,109.44064611]
["bitfinex","ETHUSD",1735542338962,25.00285219,3422.9,3422.8,109.44064611]
["bitfinex","ETHUSD",1735542339109,24.63665489,3422.9,3422.8,109.44064611]
["bitfinex","ETHUSD",1735542339310,24.63665489,3422.9,3422.8,106.64031954]
["bitfinex","ETHUSD",1735542339859,27.67425489,3422.9,3422.8,106.64031954]
["bitfinex","ETHUSD",1735542340528,27.67425489,3422.9,3422.8,97.56971498]
["bitfinex","ETHUSD",1735542342563,31.00425489,3422.9,3422.8,97.56971498]
["bitfinex","ETHUSD",1735542342925,31.00425489,3422.9,3422.8,97.06971498]
["bitfinex","ETHUSD",1735542343264,31.00425489,3422.9,3422.8,62.56971498]
["bitfinex","ETHUSD",1735542344218,31.00425489,3422.9,3422.8,97.56971498]
["bitfinex","ETHUSD",1735542344757,31.00425489,3422.9,3422.8,97.21509408]
["bitfinex","ETHUSD",1735542344932,34.33425489,3422.9,3422.8,97.21509408]
["bitfinex","ETHUSD",1735542345135,34.33425489,3422.9,3422.8,96.96509408]
["bitfinex","ETHUSD",1735542345541,34.33425489,3422.9,3422.8,96.71509408]
["bitfinex","ETHUSD",1735542345850,34.33425489,3422.9,3422.8,97.21509408]
["bitfinex","ETHUSD",1735542346050,33.96973245,3422.9,3422.8,97.60804831]
["bitfinex","ETHUSD",1735542346248,33.96973245,3422.9,3422.8,97.35804831]
["bitfinex","ETHUSD",1735542346767,33.96973245,3422.9,3422.8,97.60804831]
["bitfinex","ETHUSD",1735542347281,33.96973245,3422.9,3422.8,97.35804831]
["bitfinex","ETHUSD",1735542347587,35.65604321,3422.9,3422.8,97.35804831]
["bitfinex","ETHUSD",1735542347722,33.53604321,3422.9,3422.8,97.35804831]
["bitfinex","ETHUSD",1735542348083,31.52695252,3422.9,3422.8,97.35804831]
["bitfinex","ETHUSD",1735542348968,31.52695252,3422.9,3422.8,93.08410951]
["bitfinex","ETHUSD",1735542349469,29.88305417,3422.9,3422.8,102.16287624]
["bitfinex","ETHUSD",1735542349771,29.88305417,3422.9,3422.8,106.16287624]
["bitfinex","ETHUSD",1735542349915,33.21305417,3422.9,3422.8,106.16287624]
["bitfinex","ETHUSD",1735542350356,33.21305417,3422.9,3422.8,106.08357174]
["bitfinex","ETHUSD",1735542350559,33.21305417,3422.9,3422.8,106.16168745]
["bitfinex","ETHUSD",1735542351742,23.87401384,3422.9,3422.8,106.41168745]
["bitfinex","ETHUSD",1735542352076,22.99206837,3422.9,3422.8,106.41168745]
["bitfinex","ETHUSD",1735542352277,22.91927958,3422.9,3422.8,106.41168745]
["bitfinex","ETHUSD",1735542352466,26.17893631,3422.9,3422.8,106.41168745]
["bitfinex","ETHUSD",1735542352644,26.11093783,3422.9,3422.8,106.41168745]
["bitfinex","ETHUSD",1735542353178,25.73305206,3422.9,3422.8,106.16168745]
["bitfinex","ETHUSD",1735542353386,25.73305206,3422.9,3422.8,105.91168745]
["bitfinex","ETHUSD",1735542353825,25.73305206,3422.9,3422.8,106.16168745]
["bitfinex","ETHUSD",1735542355027,29.06305206,3422.9,3422.8,106.16168745]
["bitfinex","ETHUSD",1735542355781,28.99964565,3422.9,3422.8,106.16168745]
["bitfinex","ETHUSD",1735542355944,28.93835279,3422.9,3422.8,106.16168745]
["bitfinex","ETHUSD",1735542356285,28.87908885,3422.9,3422.8,106.16168745]
["bitfinex","ETHUSD",1735542356572,28.87908885,3422.9,3422.8,101.58678069]
["bitfinex","ETHUSD",1735542356774,30.38188885,3422.9,3422.8,100.92063629]
["bitfinex","ETHUSD",1735542356980,30.38188885,3422.9,3422.8,96.92063629]
["bitfinex","ETHUSD",1735542357288,30.38188885,3422.9,3422.8,100.92063629]
["bitfinex","ETHUSD",1735542357473,33.71188885,3422.9,3422.8,100.92063629]
["bitfinex","ETHUSD",1735542357774,32.06781509,3422.9,3422.8,100.92063629]
["bitfinex","ETHUSD",1735542358825,32.06781509,3422.9,3422.8,96.92063629]
["bitfinex","ETHUSD",1735542359101,32.4041947,3422.9,3422.8,96.92063629]
["bitfinex","ETHUSD",1735542359309,32.4041947,3422.9,3422.8,91.92063629]
["bitfinex","ETHUSD",1735542359676,32.4041947,3422.9,3422.8,52.92063629]
["bitfinex","ETHUSD",1735542359882,35.7341947,3422.9,3422.8,52.92063629]
["bitfinex","ETHUSD",1735542360417,35.7341947,3422.9,3422.8,55.89484629]
["bitfinex","ETHUSD",1735542360706,35.39781509,3422.9,3422.8,46.81607956]
["bitfinex","ETHUSD",1735542360860,35.39781509,3422.9,3422.8,46.60515956]
["bitfinex","ETHUSD",1735542361311,35.39781509,3422.9,3422.8,43.84186956]
["bitfinex","ETHUSD",1735542361514,35.39781509,3422.9,3422.8,41.88286956]
["bitfinex","ETHUSD",1735542361693,35.39781509,3422.9,3422.8,39.96626956]
["bitfinex","ETHUSD",1735542362009,38.39411466,3422.9,3422.8,39.96626956]
["bitfinex","ETHUSD",1735542362196,41.72411466,3422.9,3422.8,39.96626956]
["bitfinex","ETHUSD",1735542362565,38.72781509,3422.9,3422.8,39.96626956]
["bitfinex","ETHUSD",1735542364615,42.05781509,3422.9,3422.8,39.96626956]
["bitfinex","ETHUSD",1735542364813,42.05781509,3422.9,3422.8,47.03773089]
["bitfinex","ETHUSD",1735542365314,40.04789854,3422.9,3422.8,47.03773089]
["bitfinex","ETHUSD",1735542365960,40.04789854,3422.9,3422.8,44.52783089]
["bitfinex","ETHUSD",1735542366515,42.12881899,3422.9,3422.8,44.52783089]
["bitfinex","ETHUSD",1735542367014,45.45881899,3422.9,3422.8,44.52783089]
["bitfinex","ETHUSD",1735542369337,45.45881899,3422.9,3422.8,5.11505863]
["bitfinex","ETHUSD",1735542369461,47.53601899,3422.9,3422.8,3.50697114]
["bitfinex","ETHUSD",1735542369666,47.53601899,3422.9,3422.8,3.45195863]
["bitfinex","ETHUSD",1735542370325,47.53601899,3422.9,3422.8,38.45195863]
["bitfinex","ETHUSD",1735542370704,47.53601899,3422.9,3422.8,38.50347028]
["bitfinex","ETHUSD",1735542371265,47.53601899,3422.9,3422.8,35.05151165]
["bitfinex","ETHUSD",1735542372022,50.61601899,3422.9,3422.8,0.05151165]
["bitfinex","ETHUSD",1735542372223,0.25,3422.7,3422.5,0.39295423]
["bitfinex","ETHUSD",1735542372417,2.80032657,3422.6,3422.5,0.39295423]
["bitfinex","ETHUSD",1735542373070,2.80032657,3422.6,3422.5,35.39295423]
["bitfinex","ETHUSD",1735542373207,2.99629957,3422.8,3422.5,35.39295423]
["bitfinex","ETHUSD",1735542373408,2.99629957,3422.8,3422.5,0.44458476]
["bitfinex","ETHUSD",1735542373611,2.80032657,3422.6,3422.5,0.39295423]
["bitfinex","ETHUSD",1735542373909,2.80032657,3422.6,3422.5,35.39295423]
["bitfinex","ETHUSD",1735542374405,6.13032657,3422.6,3422.5,35.44458476]
["bitfinex","ETHUSD",1735542376938,9.46032657,3422.6,3422.5,35.44458476]
["bitfinex","ETHUSD",1735542378245,9.46032657,3422.6,3422.5,0.44458476]
["bitfinex","ETHUSD",1735542378464,12.45662614,3422.6,3422.5,0.39295423]
["bitfinex","ETHUSD",1735542378744,12.45662614,3422.6,3422.5,35.39295423]
["bitfinex","ETHUSD",1735542379086,12.45662614,3422.6,3422.5,35.44548382]
["bitfinex","ETHUSD",1735542379404,15.78662614,3422.6,3422.5,35.44548382]
["bitfinex","ETHUSD",1735542381657,19.11662614,3422.6,3422.5,35.44548382]
["bitfinex","ETHUSD",1735542384075,22.44662614,3422.6,3422.5,35.44548382]
["bitfinex","ETHUSD",1735542385914,22.44662614,3422.6,3422.5,0.44548382]
["bitfinex","ETHUSD",1735542386261,22.44662614,3422.6,3422.5,35.39295423]
["bitfinex","ETHUSD",1735542386622,25.77662614,3422.6,3422.5,35.44548382]
["bitfinex","ETHUSD",1735542388914,29.10662614,3422.6,3422.5,35.44548382]
["bitfinex","ETHUSD",1735542389210,23.31,3422.6,3422.5,35.44548382]
["bitfinex","ETHUSD",1735542389410,23.31,3422.6,3422.5,35.75529051]
["bitfinex","ETHUSD",1735542389563,26.11032657,3422.6,3422.5,35.05252959]
["bitfinex","ETHUSD",1735542390563,26.11032657,3422.6,3422.5,35.40018325]
["bitfinex","ETHUSD",1735542390758,23.31,3422.6,3422.5,35.40018325]
["bitfinex","ETHUSD",1735542391261,29.63629957,3422.6,3422.5,35.40018325]
["bitfinex","ETHUSD",1735542391819,26.64,3422.6,3422.5,35.40018325]
["bitfinex","ETHUSD",1735542393782,29.97,3422.6,3422.5,35.40018325]
["bitfinex","ETHUSD",1735542395966,29.97,3422.6,3422.5,35.05252959]
["bitfinex","ETHUSD",1735542396168,33.3,3422.6,3422.5,35.05252959]
["bitfinex","ETHUSD",1735542397465,33.3,3422.6,3422.5,35.40018325]
["bitfinex","ETHUSD",1735542398805,36.63,3422.6,3422.5,35.40018325]
["bitfinex","ETHUSD",1735542399125,36.63,3422.6,3422.5,0.40018325]
["bitfinex","ETHUSD",1735542399316,39.62629957,3422.6,3422.5,0.40018325]
["bitfinex","ETHUSD",1735542399506,39.62629957,3422.6,3422.5,35.34765366]
["bitfinex","ETHUSD",1735542399688,36.63,3422.6,3422.5,35.40013641]
["bitfinex","ETHUSD",1735542400025,36.63,3422.6,3422.5,35.05248275]
["bitfinex","ETHUSD",1735542401730,39.96,3422.6,3422.5,35.05248275]
["bitfinex","ETHUSD",1735542402974,39.96,3422.6,3422.5,35.40013641]
["bitfinex","ETHUSD",1735542404231,39.96,3422.6,3422.5,40.78517271]
["bitfinex","ETHUSD",1735542404232,43.29,3422.6,3422.5,40.78517271]
["bitfinex","ETHUSD",1735542405581,43.29,3422.6,3422.5,41.07757271]
["bitfinex","ETHUSD",1735542406493,46.62,3422.6,3422.5,41.07757271]
["bitfinex","ETHUSD",1735542407593,46.62,3422.6,3422.5,80.34191092]
["bitfinex","ETHUSD",1735542408676,46.62,3422.6,3422.5,45.34191092]
["bitfinex","ETHUSD",1735542408981,49.95,3422.6,3422.5,45.34191092]
["bitfinex","ETHUSD",1735542409594,49.95,3422.6,3422.5,84.34191092]
["bitfinex","ETHUSD",1735542411259,53.28,3422.6,3422.5,84.34191092]
["bitfinex","ETHUSD",1735542413105,53.28,3422.6,3422.5,85.83157271]
["bitfinex","ETHUSD",1735542413311,52.2799681,3422.6,3422.5,86.09591092]
["bitfinex","ETHUSD",1735542413490,52.2799681,3422.6,3422.5,82.09591092]
["bitfinex","ETHUSD",1735542413695,55.6099681,3422.6,3422.5,82.09591092]
["bitfinex","ETHUSD",1735542414712,55.6099681,3422.6,3422.5,86.09591092]
["bitfinex","ETHUSD",1735542415212,53.96597001,3422.6,3422.5,84.34191092]
["bitfinex","ETHUSD",1735542415602,53.96597001,3422.6,3422.5,80.34191092]
["bitfinex","ETHUSD",1735542416056,57.29597001,3422.6,3422.5,80.34191092]
["bitfinex","ETHUSD",1735542416550,57.29597001,3422.6,3422.5,86.09591092]
["bitfinex","ETHUSD",1735542417595,55.62937001,3422.6,3422.5,86.09591092]
["bitfinex","ETHUSD",1735542418504,58.95937001,3422.6,3422.5,86.09591092]
["bitfinex","ETHUSD",1735542418698,56.73320701,3422.6,3422.5,86.34591092]
["bitfinex","ETHUSD",1735542418933,56.35895857,3422.6,3422.5,86.50713449]
["bitfinex","ETHUSD",1735542419149,55.02504028,3422.6,3422.5,86.50713449]
["bitfinex","ETHUSD",1735542419364,53.02215907,3422.6,3422.5,86.50713449]
["bitfinex","ETHUSD",1735542419663,51.30707359,3422.6,3422.5,86.75713449]
["bitfinex","ETHUSD",1735542420144,49.22598103,3422.6,3422.5,86.75713449]
["bitfinex","ETHUSD",1735542420645,46.76621771,3422.6,3422.5,86.75713449]
["bitfinex","ETHUSD",1735542420961,44.99260077,3422.6,3422.5,86.75713449]
["bitfinex","ETHUSD",1735542421267,43.29,3422.6,3422.5,88.1753238]
["bitfinex","ETHUSD",1735542421408,37.48506282,3422.6,3422.5,86.24279628]
["bitfinex","ETHUSD",1735542421609,37.48506282,3422.6,3422.5,86.74279628]
["bitfinex","ETHUSD",1735542422129,35.44594909,3422.6,3422.5,86.49279628]
["bitfinex","ETHUSD",1735542423084,31.64977138,3422.6,3422.5,86.49279628]
["bitfinex","ETHUSD",1735542423353,34.97977138,3422.6,3422.5,86.49279628]
["bitfinex","ETHUSD",1735542423862,34.93526078,3422.6,3422.5,86.49279628]
["bitfinex","ETHUSD",1735542424060,32.66918161,3422.6,3422.5,85.88170465]
["bitfinex","ETHUSD",1735542424368,32.46309304,3422.6,3422.5,85.88170465]
["bitfinex","ETHUSD",1735542424570,31.96460447,3422.6,3422.5,85.60745835]
["bitfinex","ETHUSD",1735542425246,31.72028366,3422.6,3422.5,85.60745835]
["bitfinex","ETHUSD",1735542425544,30.07635731,3422.6,3422.5,85.60745835]
["bitfinex","ETHUSD",1735542425749,33.40635731,3422.6,3422.5,85.60745835]
["bitfinex","ETHUSD",1735542427617,31.39711707,3422.6,3422.5,85.60745835]
["bitfinex","ETHUSD",1735542428115,34.72711707,3422.6,3422.5,85.60745835]
["bitfinex","ETHUSD",1735542428711,34.72711707,3422.6,3422.5,86.3600135]
["bitfinex","ETHUSD",1735542429132,32.14185547,3422.6,3422.5,86.3600135]
["bitfinex","ETHUSD",1735542429362,32.14185547,3422.6,3422.5,92.2036135]
["bitfinex","ETHUSD",1735542429788,21.38270679,3422.6,3422.5,95.25394007]
["bitfinex","ETHUSD",1735542429913,17.16421963,3422.6,3422.5,95.25394007]
["bitfinex","ETHUSD",1735542430117,14.71536943,3422.6,3422.5,92.4536135]
["bitfinex","ETHUSD",1735542430323,13.85661837,3422.6,3422.5,92.4536135]
["bitfinex","ETHUSD",1735542430683,14.74037027,3422.6,3422.5,92.4536135]
["bitfinex","ETHUSD",1735542431034,14.57528283,3422.6,3422.5,92.4536135]
["bitfinex","ETHUSD",1735542431349,11.01732775,3422.6,3422.5,92.4536135]
["bitfinex","ETHUSD",1735542431514,8.39820149,3422.6,3422.5,92.4536135]
["bitfinex","ETHUSD",1735542431717,6.15918352,3422.6,3422.5,92.4536135]
["bitfinex","ETHUSD",1735542432481,6.12831828,3422.6,3422.5,92.4536135]
["bitfinex","ETHUSD",1735542432786,6.1062069,3422.6,3422.5,92.4536135]
["bitfinex","ETHUSD",1735542432927,6.1062069,3422.6,3422.5,92.2036135]
["bitfinex","ETHUSD",1735542433126,6.1062069,3422.6,3422.5,92.4536135]
["bitfinex","ETHUSD",1735542433325,6.1062069,3422.6,3422.5,92.2036135]
["bitfinex","ETHUSD",1735542434077,6.06024876,3422.6,3422.5,92.4536135]
["bitfinex","ETHUSD",1735542434407,5.54786209,3422.6,3422.5,92.41456872]
["bitfinex","ETHUSD",1735542434586,5.25546209,3422.6,3422.5,92.41456872]
["bitfinex","ETHUSD",1735542434884,4.07156927,3422.6,3422.5,92.41456872]
["bitfinex","ETHUSD",1735542435574,48.38319185,3422.9,3422.8,4.0527]
["bitfinex","ETHUSD",1735542435785,38.62130085,3422.9,3422.8,19.01452202]
["bitfinex","ETHUSD",1735542435927,37.80867372,3422.9,3422.8,25.18684435]
["bitfinex","ETHUSD",1735542436127,37.11779502,3422.9,3422.8,60.18684435]
["bitfinex","ETHUSD",1735542436444,36.73070248,3422.9,3422.8,60.18684435]
["bitfinex","ETHUSD",1735542436641,36.73070248,3422.9,3422.8,101.12043136]
["bitfinex","ETHUSD",1735542437062,36.73070248,3422.9,3422.8,98.32010479]
["bitfinex","ETHUSD",1735542437777,40.06070248,3422.9,3422.8,98.32010479]
["bitfinex","ETHUSD",1735542438571,40.06070248,3422.9,3422.8,97.37981358]
["bitfinex","ETHUSD",1735542438874,40.06070248,3422.9,3422.8,98.01255632]
["bitfinex","ETHUSD",1735542439474,40.06070248,3422.9,3422.8,97.37981358]
["bitfinex","ETHUSD",1735542439475,40.04770248,3422.9,3422.8,97.37981358]
["bitfinex","ETHUSD",1735542439776,40.04770248,3422.9,3422.8,95.87351358]
["bitfinex","ETHUSD",1735542440080,43.35880248,3422.9,3422.8,93.07318701]
["bitfinex","ETHUSD",1735542441227,43.35880248,3422.9,3422.8,91.31918701]
["bitfinex","ETHUSD",1735542441474,43.35880248,3422.9,3422.8,91.65281169]
["bitfinex","ETHUSD",1735542441778,43.35880248,3422.9,3422.8,87.98388695]
["bitfinex","ETHUSD",1735542442078,43.35880248,3422.9,3422.8,90.78421352]
["bitfinex","ETHUSD",1735542442683,46.68880248,3422.9,3422.8,90.78421352]
["bitfinex","ETHUSD",1735542443682,46.68880248,3422.9,3422.8,51.78421352]
["bitfinex","ETHUSD",1735542444581,44.67955478,3422.9,3422.8,55.78421352]
["bitfinex","ETHUSD",1735542444728,44.67955478,3422.9,3422.8,94.78421352]
["bitfinex","ETHUSD",1735542445383,48.00955478,3422.9,3422.8,94.78421352]
["bitfinex","ETHUSD",1735542446835,48.00955478,3422.9,3422.8,94.45313826]
["bitfinex","ETHUSD",1735542447866,51.33955478,3422.9,3422.8,94.78421352]
["bitfinex","ETHUSD",1735542449268,51.33955478,3422.9,3422.8,90.78421352]
["bitfinex","ETHUSD",1735542450086,51.33955478,3422.9,3422.8,94.17631352]
["bitfinex","ETHUSD",1735542450287,54.66955478,3422.9,3422.8,98.42631352]
["bitfinex","ETHUSD",1735542451284,54.35988679,3422.9,3422.8,98.42631352]
["bitfinex","ETHUSD",1735542452882,57.68988679,3422.9,3422.8,98.42631352]
["bitfinex","ETHUSD",1735542453661,57.67968679,3422.9,3422.8,98.42631352]
["bitfinex","ETHUSD",1735542453894,57.67968679,3422.9,3422.8,98.17631352]
["bitfinex","ETHUSD",1735542454612,57.38728679,3422.9,3422.8,98.17631352]
["bitfinex","ETHUSD",1735542454812,57.38728679,3422.9,3422.8,97.92631352]
["bitfinex","ETHUSD",1735542454974,57.38728679,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542455180,60.71728679,3422.9,3422.8,94.45313826]
["bitfinex","ETHUSD",1735542455390,60.71728679,3422.9,3422.8,91.65281169]
["bitfinex","ETHUSD",1735542455601,62.26358679,3422.9,3422.8,91.65281169]
["bitfinex","ETHUSD",1735542457279,60.71728679,3422.9,3422.8,97.84523826]
["bitfinex","ETHUSD",1735542457478,64.04728679,3422.9,3422.8,98.17631352]
["bitfinex","ETHUSD",1735542457934,64.04728679,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542460039,64.04728679,3422.9,3422.8,94.78421352]
["bitfinex","ETHUSD",1735542460191,67.37728679,3422.9,3422.8,94.78421352]
["bitfinex","ETHUSD",1735542460972,65.73342857,3422.9,3422.8,94.78421352]
["bitfinex","ETHUSD",1735542461819,65.73342857,3422.9,3422.8,90.78421352]
["bitfinex","ETHUSD",1735542462313,65.73342857,3422.9,3422.8,87.98388695]
["bitfinex","ETHUSD",1735542462614,67.34882857,3422.9,3422.8,48.40281169]
["bitfinex","ETHUSD",1735542462798,70.67882857,3422.9,3422.8,48.31918701]
["bitfinex","ETHUSD",1735542463505,69.06342857,3422.9,3422.8,48.98388695]
["bitfinex","ETHUSD",1735542463663,69.06342857,3422.9,3422.8,51.78421352]
["bitfinex","ETHUSD",1735542464803,69.06342857,3422.9,3422.8,55.78421352]
["bitfinex","ETHUSD",1735542465222,72.39342857,3422.9,3422.8,55.78421352]
["bitfinex","ETHUSD",1735542466739,72.39342857,3422.9,3422.8,94.78421352]
["bitfinex","ETHUSD",1735542467802,75.47569901,3422.9,3422.8,98.15001352]
["bitfinex","ETHUSD",1735542470238,76.79671528,3422.9,3422.8,98.15001352]
["bitfinex","ETHUSD",1735542470531,73.00885192,3422.9,3422.8,98.15001352]
["bitfinex","ETHUSD",1735542471235,73.00885192,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542471534,73.00885192,3422.9,3422.8,94.78421352]
["bitfinex","ETHUSD",1735542472866,76.33885192,3422.9,3422.8,94.78421352]
["bitfinex","ETHUSD",1735542474738,76.04645192,3422.9,3422.8,94.78421352]
["bitfinex","ETHUSD",1735542475223,79.37645192,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542477614,82.70645192,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542478658,82.70645192,3422.9,3422.8,92.53821352]
["bitfinex","ETHUSD",1735542479462,82.70645192,3422.9,3422.8,94.09221352]
["bitfinex","ETHUSD",1735542479930,86.03645192,3422.9,3422.8,94.09221352]
["bitfinex","ETHUSD",1735542480330,83.66221325,3422.9,3422.8,94.09221352]
["bitfinex","ETHUSD",1735542480715,83.66221325,3422.9,3422.8,92.53821352]
["bitfinex","ETHUSD",1735542482333,86.99221325,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542482712,84.07968738,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542484160,84.07968738,3422.9,3422.8,96.28821352]
["bitfinex","ETHUSD",1735542484467,84.07968738,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542484688,87.40968738,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542487079,90.73968738,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542488250,90.52902979,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542488450,90.52902979,3422.9,3422.8,98.09221352]
["bitfinex","ETHUSD",1735542489538,93.85902979,3422.9,3422.8,98.09221352]
["bitfinex","ETHUSD",1735542489837,93.85902979,3422.9,3422.8,100.89254009]
["bitfinex","ETHUSD",1735542490081,93.85902979,3422.9,3422.8,101.12459281]
["bitfinex","ETHUSD",1735542490789,93.84866955,3422.9,3422.8,101.12459281]
["bitfinex","ETHUSD",1735542491976,97.17294761,3422.9,3422.8,101.12459281]
["bitfinex","ETHUSD",1735542493881,97.17294761,3422.9,3422.8,98.07426624]
["bitfinex","ETHUSD",1735542494092,97.17294761,3422.9,3422.8,98.32426624]
["bitfinex","ETHUSD",1735542494268,100.48264761,3422.9,3422.8,98.32426624]
["bitfinex","ETHUSD",1735542494581,98.83907543,3422.9,3422.8,98.32426624]
["bitfinex","ETHUSD",1735542494994,96.8302643,3422.9,3422.8,98.32426624]
["bitfinex","ETHUSD",1735542495346,94.16379308,3422.9,3422.8,98.07426624]
["bitfinex","ETHUSD",1735542495580,94.16379308,3422.9,3422.8,98.32426624]
["bitfinex","ETHUSD",1735542496142,94.16379308,3422.9,3422.8,101.12459281]
["bitfinex","ETHUSD",1735542496602,94.16379308,3422.9,3422.8,98.32426624]
["bitfinex","ETHUSD",1735542496908,97.49379308,3422.9,3422.8,98.32426624]
["bitfinex","ETHUSD",1735542498005,97.49379308,3422.9,3422.8,96.77026624]
["bitfinex","ETHUSD",1735542498561,97.49379308,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542499191,100.82379308,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542501562,104.15379308,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542503954,107.48379308,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542505265,107.19139308,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542506912,110.51069308,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542507297,112.15839308,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542509519,115.48839308,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542511596,113.47917332,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542511801,111.83147332,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542512095,115.16147332,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542513317,115.16147332,3422.9,3422.8,98.15201352]
["bitfinex","ETHUSD",1735542513635,115.16147332,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542513837,114.99295054,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542514535,118.32295054,3422.9,3422.8,96.53821352]
["bitfinex","ETHUSD",1735542515518,118.03055054,3422.9,3422.8,99.33854009]
["bitfinex","ETHUSD",1735542515835,118.03055054,3422.9,3422.8,101.18439281]
["bitfinex","ETHUSD",1735542517035,121.36055054,3422.9,3422.8,101.18439281]
["bitfinex","ETHUSD",1735542517187,115.19376887,3422.9,3422.8,100.95234009]
["bitfinex","ETHUSD",1735542517621,105.08027997,3422.9,3422.8,100.95234009]
["bitfinex","ETHUSD",1735542517800,105.08027997,3422.9,3422.8,101.18439281]
["bitfinex","ETHUSD",1735542519278,108.41027997,3422.9,3422.8,101.18439281]
["bitfinex","ETHUSD",1735542519644,106.40160058,3422.9,3422.8,101.18439281]
["bitfinex","ETHUSD",1735542520334,96.28811168,3422.9,3422.8,101.18439281]
["bitfinex","ETHUSD",1735542522083,99.61811168,3422.9,3422.8,101.18439281]
["bitfinex","ETHUSD",1735542523218,99.61811168,3422.9,3422.8,98.38406624]
["bitfinex","ETHUSD",1735542524242,99.61811168,3422.9,3422.8,101.18439281]
["bitfinex","ETHUSD",1735542524387,102.94811168,3422.9,3422.8,101.18439281]
["bitfinex","ETHUSD",1735542524587,102.17606774,3422.9,3422.8,98.38406624]
["bitfinex","ETHUSD",1735542525345,102.17606774,3422.9,3422.8,101.18439281]
["bitfinex","ETHUSD",1735542525485,101.88366774,3422.9,3422.8,104.26039281]
["bitfinex","ETHUSD",1735542525685,101.88366774,3422.9,3422.8,101.18439281]
["bitfinex","ETHUSD",1735542526336,101.44554274,3422.9,3422.8,100.95234009]
["bitfinex","ETHUSD",1735542526804,104.77554274,3422.9,3422.8,98.15201352]
["bitfinex","ETHUSD",1735542527737,104.77554274,3422.9,3422.8,100.95234009]
["bitfinex","ETHUSD",1735542528541,104.77554274,3422.9,3422.8,98.15201352]
["bitfinex","ETHUSD",1735542528720,104.64072715,3422.9,3422.8,98.15201352]
["bitfinex","ETHUSD",1735542530038,107.97072715,3422.9,3422.8,98.15201352]
["bitfinex","ETHUSD",1735542532146,107.97072715,3422.9,3422.8,99.31828752]
["bitfinex","ETHUSD",1735542532310,106.20647328,3422.9,3422.8,99.31828752]
["bitfinex","ETHUSD",1735542532511,109.53647328,3422.9,3422.8,99.31828752]
["bitfinex","ETHUSD",1735542533951,109.53647328,3422.9,3422.8,97.70448752]
["bitfinex","ETHUSD",1735542534863,112.86647328,3422.9,3422.8,97.70448752]
["bitfinex","ETHUSD",1735542535976,110.56505225,3422.9,3422.8,97.70448752]
["bitfinex","ETHUSD",1735542537247,110.56505225,3422.9,3422.8,97.45448752]
["bitfinex","ETHUSD",1735542537542,115.49585225,3422.9,3422.8,97.70448752]
["bitfinex","ETHUSD",1735542537744,115.49585225,3422.9,3422.8,97.45448752]
["bitfinex","ETHUSD",1735542537890,115.49585225,3422.9,3422.8,97.70448752]
["bitfinex","ETHUSD",1735542538290,115.49585225,3422.9,3422.8,97.37086284]
["bitfinex","ETHUSD",1735542540300,118.82585225,3422.9,3422.8,97.37086284]
["bitfinex","ETHUSD",1735542542450,118.82585225,3422.9,3422.8,93.37086284]
["bitfinex","ETHUSD",1735542542746,118.82585225,3422.9,3422.8,102.47221005]
["bitfinex","ETHUSD",1735542542950,122.15585225,3422.9,3422.8,102.47221005]
["bitfinex","ETHUSD",1735542544204,122.15585225,3422.9,3422.8,102.80161017]
["bitfinex","ETHUSD",1735542545360,125.48585225,3422.9,3422.8,106.80161017]
["bitfinex","ETHUSD",1735542546558,123.88505225,3422.9,3422.8,106.80161017]
["bitfinex","ETHUSD",1735542547210,123.72778516,3422.9,3422.8,106.80161017]
["bitfinex","ETHUSD",1735542547880,127.05778516,3422.9,3422.8,106.80161017]
["bitfinex","ETHUSD",1735542548760,128.65858516,3422.9,3422.8,106.80161017]
["bitfinex","ETHUSD",1735542548959,128.65858516,3422.9,3422.8,106.55161017]
["bitfinex","ETHUSD",1735542549182,128.65858516,3422.9,3422.8,106.80161017]
["bitfinex","ETHUSD",1735542549357,128.65858516,3422.9,3422.8,106.55161017]
["bitfinex","ETHUSD",1735542549559,128.65858516,3422.9,3422.8,106.80161017]
["bitfinex","ETHUSD",1735542549777,128.65858516,3422.9,3422.8,106.55161017]
["bitfinex","ETHUSD",1735542550291,128.65858516,3422.9,3422.8,102.80161017]
["bitfinex","ETHUSD",1735542550596,131.98858516,3422.9,3422.8,102.80161017]
["bitfinex","ETHUSD",1735542550791,131.98858516,3422.9,3422.8,102.55161017]
["bitfinex","ETHUSD",1735542551235,131.98858516,3422.9,3422.8,102.80161017]
["bitfinex","ETHUSD",1735542552120,131.98858516,3422.9,3422.8,106.80161017]
["bitfinex","ETHUSD",1735542552625,130.38778516,3422.9,3422.8,106.80161017]
["bitfinex","ETHUSD",1735542552981,133.71778516,3422.9,3422.8,108.38591017]
["bitfinex","ETHUSD",1735542554935,133.71778516,3422.9,3422.8,108.05483491]
["bitfinex","ETHUSD",1735542555821,137.04778516,3422.9,3422.8,108.05483491]
["bitfinex","ETHUSD",1735542556819,136.75538516,3422.9,3422.8,101.75381427]
["bitfinex","ETHUSD",1735542556988,134.57638261,3422.9,3422.8,102.08488953]
["bitfinex","ETHUSD",1735542558066,134.57638261,3422.9,3422.8,102.31928086]
["bitfinex","ETHUSD",1735542558311,137.90638261,3422.9,3422.8,102.31928086]
["bitfinex","ETHUSD",1735542559504,137.90638261,3422.9,3422.8,99.51895429]
["bitfinex","ETHUSD",1735542559827,134.12325435,3422.9,3422.8,99.51895429]
["bitfinex","ETHUSD",1735542560674,137.45325435,3422.9,3422.8,99.51895429]
["bitfinex","ETHUSD",1735542560989,134.54297575,3422.9,3422.8,99.51895429]
["bitfinex","ETHUSD",1735542561204,134.54297575,3422.9,3422.8,97.60525417]
["bitfinex","ETHUSD",1735542561724,136.07567575,3422.9,3422.8,97.36985436]
["bitfinex","ETHUSD",1735542561890,136.07567575,3422.9,3422.8,95.61585436]
["bitfinex","ETHUSD",1735542562707,134.06646529,3422.9,3422.8,95.61585436]
["bitfinex","ETHUSD",1735542563207,137.39646529,3422.9,3422.8,95.61585436]
["bitfinex","ETHUSD",1735542564701,135.38726048,3422.9,3422.8,95.61585436]
["bitfinex","ETHUSD",1735542566088,138.71726048,3422.9,3422.8,95.61585436]
["bitfinex","ETHUSD",1735542566748,139.78488948,3422.9,3422.8,53.23546101]
["bitfinex","ETHUSD",1735542566951,139.78488948,3422.9,3422.8,48.23546101]
["bitfinex","ETHUSD",1735542567295,139.78488948,3422.9,3422.8,44.23546101]
["bitfinex","ETHUSD",1735542567602,139.78488948,3422.9,3422.8,43.94306101]
["bitfinex","ETHUSD",1735542568018,139.78488948,3422.9,3422.8,46.25384101]
["bitfinex","ETHUSD",1735542568550,143.11488948,3422.9,3422.8,46.25384101]
["bitfinex","ETHUSD",1735542568768,143.11488948,3422.9,3422.8,45.98306101]
["bitfinex","ETHUSD",1735542569064,143.11488948,3422.9,3422.8,43.94306101]
["bitfinex","ETHUSD",1735542571120,146.44488948,3422.9,3422.8,43.94306101]
["bitfinex","ETHUSD",1735542573553,149.77488948,3422.9,3422.8,43.94306101]
["bitfinex","ETHUSD",1735542573759,149.77488948,3422.9,3422.8,40.60986101]
["bitfinex","ETHUSD",1735542574066,2.8263,3422.8,3422.5,0.45666641]
["bitfinex","ETHUSD",1735542574356,5.37662657,3422.6,3422.5,0.45666641]
["bitfinex","ETHUSD",1735542574903,5.37662657,3422.6,3422.5,35.45666641]
["bitfinex","ETHUSD",1735542575506,2.5763,3422.6,3422.5,35.45666641]
["bitfinex","ETHUSD",1735542575827,5.9063,3422.6,3422.5,35.45666641]
["bitfinex","ETHUSD",1735542578207,9.2363,3422.6,3422.5,35.45666641]
["bitfinex","ETHUSD",1735542578407,12.23259957,3422.6,3422.5,35.45666641]
["bitfinex","ETHUSD",1735542579374,15.03292614,3422.6,3422.5,35.26888834]
["bitfinex","ETHUSD",1735542579660,15.03292614,3422.6,3422.5,35.0]
["bitfinex","ETHUSD",1735542579661,12.48259957,3422.6,3422.5,35.0]
["bitfinex","ETHUSD",1735542579810,15.28292614,3422.6,3422.5,35.05466951]
["bitfinex","ETHUSD",1735542580860,18.61292614,3422.6,3422.5,35.05466951]
["bitfinex","ETHUSD",1735542581210,18.61292614,3422.6,3422.5,35.0]
["bitfinex","ETHUSD",1735542583336,19.14259957,3422.6,3422.3,0.12572315]
["bitfinex","ETHUSD",1735542583648,0.50294401,3422.5,3422.3,0.12572315]
["bitfinex","ETHUSD",1735542583822,0.50294401,3422.5,3422.4,35.0]
["bitfinex","ETHUSD",1735542584219,18.89259957,3422.6,3422.4,35.05475444]
["bitfinex","ETHUSD",1735542584433,15.8963,3422.6,3422.5,0.34995163]
["bitfinex","ETHUSD",1735542584632,15.8963,3422.6,3422.5,0.35966483]
["bitfinex","ETHUSD",1735542584874,15.8963,3422.6,3422.5,35.35966483]
["bitfinex","ETHUSD",1735542585383,15.8963,3422.6,3422.5,35.0637811]
["bitfinex","ETHUSD",1735542585518,18.89259957,3422.6,3422.5,35.0637811]
["bitfinex","ETHUSD",1735542585870,22.22259957,3422.6,3422.5,35.0637811]
["bitfinex","ETHUSD",1735542588383,25.55259957,3422.6,3422.5,35.0637811]
["bitfinex","ETHUSD",1735542589659,28.60292614,3422.6,3422.5,35.0]
["bitfinex","ETHUSD",1735542589978,28.60292614,3422.6,3422.3,0.12572315]
["bitfinex","ETHUSD",1735542590175,1.57057301,3422.5,3422.3,0.12572315]
["bitfinex","ETHUSD",1735542590318,1.57057301,3422.5,3422.4,35.0]
["bitfinex","ETHUSD",1735542590522,4.23437301,3422.5,3422.4,35.0]
["bitfinex","ETHUSD",1735542590724,7.81437301,3422.5,3422.4,35.0]
["bitfinex","ETHUSD",1735542591320,7.56437301,3422.5,3422.4,35.37895006]
["bitfinex","ETHUSD",1735542591586,7.56437301,3422.5,3422.4,35.73861489]
["bitfinex","ETHUSD",1735542591739,7.81437301,3422.5,3422.4,35.0]
["bitfinex","ETHUSD",1735542593092,11.14437301,3422.5,3422.4,35.0]
["bitfinex","ETHUSD",1735542594544,10.89437301,3422.5,3422.4,35.73861489]
["bitfinex","ETHUSD",1735542595761,14.22437301,3422.5,3422.4,35.73861489]
["bitfinex","ETHUSD",1735542598296,17.55437301,3422.5,3422.4,35.73861489]
["bitfinex","ETHUSD",1735542600713,20.88437301,3422.5,3422.4,35.73861489]
["bitfinex","ETHUSD",1735542601518,23.93469958,3422.5,3422.4,35.0]
["bitfinex","ETHUSD",1735542601820,21.13437301,3422.5,3422.4,35.0]
["bitfinex","ETHUSD",1735542601980,21.13437301,3422.5,3422.4,35.40553609]
["bitfinex","ETHUSD",1735542602769,21.13437301,3422.5,3422.4,35.79232177]
["bitfinex","ETHUSD",1735542603171,24.46437301,3422.5,3422.4,35.79232177]
["bitfinex","ETHUSD",1735542603723,24.21437301,3422.5,3422.4,35.79232177]
["bitfinex","ETHUSD",1735542605843,27.54437301,3422.5,3422.4,35.79232177]
["bitfinex","ETHUSD",1735542608313,30.87437301,3422.5,3422.4,35.79232177]
["bitfinex","ETHUSD",1735542609052,29.3038,3422.5,3422.4,35.79232177]
["bitfinex","ETHUSD",1735542609239,26.64,3422.5,3422.4,35.79232177]
["bitfinex","ETHUSD",1735542609598,26.64,3422.5,3422.4,37.29372177]
["bitfinex","ETHUSD",1735542609846,26.64,3422.5,3422.4,37.34879742]
["bitfinex","ETHUSD",1735542610373,26.64,3422.5,3422.4,40.80461149]
["bitfinex","ETHUSD",1735542610508,26.64,3422.5,3422.4,43.80091106]
["bitfinex","ETHUSD",1735542610712,29.97,3422.5,3422.4,44.36815106]
["bitfinex","ETHUSD",1735542612159,29.97,3422.5,3422.4,41.12185149]
["bitfinex","ETHUSD",1735542612364,29.97,3422.5,3422.4,37.94474149]
["bitfinex","ETHUSD",1735542613130,33.3,3422.5,3422.4,36.15094149]
["bitfinex","ETHUSD",1735542613369,33.3,3422.5,3422.4,36.09586584]
["bitfinex","ETHUSD",1735542613568,36.29629957,3422.5,3422.4,35.79232177]
["bitfinex","ETHUSD",1735542614970,33.3,3422.5,3422.4,35.79232177]
["bitfinex","ETHUSD",1735542615692,36.63,3422.5,3422.4,35.8565767]
["bitfinex","ETHUSD",1735542616953,36.63,3422.5,3422.4,38.9351167]
["bitfinex","ETHUSD",1735542617270,36.63,3422.5,3422.4,37.4171767]
["bitfinex","ETHUSD",1735542617415,36.63,3422.5,3422.4,37.74194537]
["bitfinex","ETHUSD",1735542618073,39.96,3422.5,3422.4,37.74194537]
["bitfinex","ETHUSD",1735542618214,42.95629957,3422.5,3422.4,36.18134537]
["bitfinex","ETHUSD",1735542618419,42.95629957,3422.5,3422.4,36.11709044]
["bitfinex","ETHUSD",1735542619368,42.95629957,3422.5,3422.4,35.79232177]
["bitfinex","ETHUSD",1735542619523,42.95629957,3422.5,3422.4,35.0]
["bitfinex","ETHUSD",1735542620672,46.28629957,3422.5,3422.4,35.0]
["bitfinex","ETHUSD",1735542621278,46.28629957,3422.5,3422.4,35.4344744]
["bitfinex","ETHUSD",1735542621920,49.08662614,3422.5,3422.4,35.4344744]
["bitfinex","ETHUSD",1735542622691,49.08662614,3422.5,3422.4,0.4344744]
["bitfinex","ETHUSD",1735542623062,52.66662614,3422.5,3422.4,35.4344744]
["bitfinex","ETHUSD",1735542623264,49.86629957,3422.5,3422.4,35.86438315]
["bitfinex","ETHUSD",1735542623927,49.61629957,3422.5,3422.4,35.86438315]
["bitfinex","ETHUSD",1735542625190,46.62,3422.5,3422.4,35.86438315]
["bitfinex","ETHUSD",1735542625343,49.95,3422.5,3422.4,35.86438315]
["bitfinex","ETHUSD",1735542627769,53.28,3422.5,3422.4,35.86438315]
["bitfinex","ETHUSD",1735542628810,53.28,3422.5,3422.4,39.83018497]
["bitfinex","ETHUSD",1735542629013,53.28,3422.5,3422.4,39.70446182]
["bitfinex","ETHUSD",1735542629223,53.28,3422.5,3422.4,42.70076139]
["bitfinex","ETHUSD",1735542629722,53.28,3422.5,3422.4,42.82648454]
["bitfinex","ETHUSD",1735542629931,53.28,3422.5,3422.4,39.5054163]
["bitfinex","ETHUSD",1735542630227,53.28,3422.5,3422.4,39.83018497]
["bitfinex","ETHUSD",1735542630443,56.61,3422.5,3422.4,39.83018497]
["bitfinex","ETHUSD",1735542631139,56.61,3422.5,3422.4,47.15580508]
["bitfinex","ETHUSD",1735542632387,56.61,3422.5,3422.4,47.21122549]
["bitfinex","ETHUSD",1735542632810,59.94,3422.5,3422.4,47.21122549]
["bitfinex","ETHUSD",1735542633130,59.94,3422.5,3422.4,51.21122549]
["bitfinex","ETHUSD",1735542633433,59.94,3422.5,3422.4,54.01155206]
["bitfinex","ETHUSD",1735542634113,59.94,3422.5,3422.4,57.00785163]
["bitfinex","ETHUSD",1735542635179,63.27,3422.5,3422.4,57.00785163]
["bitfinex","ETHUSD",1735542636032,63.27,3422.5,3422.4,56.68308296]
["bitfinex","ETHUSD",1735542636513,63.27,3422.5,3422.4,57.0273226]
["bitfinex","ETHUSD",1735542637496,66.6,3422.5,3422.4,57.0273226]
["bitfinex","ETHUSD",1735542638702,66.6,3422.5,3422.4,54.22699603]
["bitfinex","ETHUSD",1735542639054,66.6,3422.5,3422.4,57.0273226]
["bitfinex","ETHUSD",1735542639356,66.6,3422.5,3422.4,53.0273226]
["bitfinex","ETHUSD",1735542639556,66.04904805,3422.5,3422.4,53.3197226]
["bitfinex","ETHUSD",1735542639762,66.04904805,3422.5,3422.4,52.8852482]
["bitfinex","ETHUSD",1735542639902,67.71244805,3422.5,3422.4,53.33142141]
["bitfinex","ETHUSD",1735542640101,67.71244805,3422.5,3422.4,53.48323311]
["bitfinex","ETHUSD",1735542640400,33.17564544,3422.5,3422.4,55.79576033]
["bitfinex","ETHUSD",1735542640605,21.10017855,3422.5,3422.4,48.72014022]
["bitfinex","ETHUSD",1735542640834,18.98017855,3422.5,3422.4,49.02331454]
["bitfinex","ETHUSD",1735542641153,8.38017855,3422.5,3422.4,49.02331454]
["bitfinex","ETHUSD",1735542641449,6.1043427,3422.5,3422.4,49.02331454]
["bitfinex","ETHUSD",1735542641648,3.9843427,3422.5,3422.4,88.02331454]
["bitfinex","ETHUSD",1735542641949,19.98,3422.6,3422.4,86.51321454]
["bitfinex","ETHUSD",1735542642155,19.93640374,3422.6,3422.5,9.82780779]
["bitfinex","ETHUSD",1735542642459,18.36426344,3422.6,3422.5,14.73698779]
["bitfinex","ETHUSD",1735542642618,14.12426344,3422.6,3422.5,56.59277834]
["bitfinex","ETHUSD",1735542642958,7.76426344,3422.6,3422.5,91.59277834]
["bitfinex","ETHUSD",1735542643253,147.17456048,3422.9,3422.5,88.79245177]
["bitfinex","ETHUSD",1735542643466,147.17456048,3422.9,3422.8,6.45122657]
["bitfinex","ETHUSD",1735542643744,147.17456048,3422.9,3422.8,16.49312886]
["bitfinex","ETHUSD",1735542643954,147.17456048,3422.9,3422.8,52.46724888]
["bitfinex","ETHUSD",1735542644856,150.50456048,3422.9,3422.8,52.46724888]
["bitfinex","ETHUSD",1735542645055,150.50456048,3422.9,3422.8,52.71724888]
["bitfinex","ETHUSD",1735542645648,148.85413795,3422.9,3422.8,91.41407456]
["bitfinex","ETHUSD",1735542645849,148.1791937,3422.9,3422.8,91.41407456]
["bitfinex","ETHUSD",1735542646146,148.1791937,3422.9,3422.8,91.67313067]
["bitfinex","ETHUSD",1735542647047,151.5091937,3422.9,3422.8,91.67313067]
["bitfinex","ETHUSD",1735542649765,154.8391937,3422.9,3422.8,91.67313067]
["bitfinex","ETHUSD",1735542650090,154.8391937,3422.9,3422.8,91.42313067]
["bitfinex","ETHUSD",1735542650401,154.8391937,3422.9,3422.8,91.67313067]
["bitfinex","ETHUSD",1735542652206,154.8391937,3422.9,3422.8,89.91813067]
["bitfinex","ETHUSD",1735542652352,158.1691937,3422.9,3422.8,89.91813067]
["bitfinex","ETHUSD",1735542654807,161.4991937,3422.9,3422.8,89.91813067]
["bitfinex","ETHUSD",1735542655699,161.4991937,3422.9,3422.8,91.08472967]
["bitfinex","ETHUSD",1735542656264,159.85539,3422.9,3422.8,92.83972967]
["bitfinex","ETHUSD",1735542656468,159.85539,3422.9,3422.8,92.58067356]
["bitfinex","ETHUSD",1735542656671,159.85539,3422.9,3422.8,92.33067356]
["bitfinex","ETHUSD",1735542656849,159.85539,3422.9,3422.8,92.58067356]
["bitfinex","ETHUSD",1735542657256,159.85539,3422.9,3422.8,90.82567356]
["bitfinex","ETHUSD",1735542657451,163.18539,3422.9,3422.8,88.33553392]
["bitfinex","ETHUSD",1735542657759,163.18539,3422.9,3422.8,49.67977356]
["bitfinex","ETHUSD",1735542658098,163.18539,3422.9,3422.8,53.82011387]
["bitfinex","ETHUSD",1735542658311,167.72078957,3422.9,3422.8,50.65675423]
["bitfinex","ETHUSD",1735542658462,167.72078957,3422.9,3422.8,48.22587423]
["bitfinex","ETHUSD",1735542659194,167.72078957,3422.9,3422.8,41.19606149]
["bitfinex","ETHUSD",1735542659406,167.72078957,3422.9,3422.8,37.19606149]
["bitfinex","ETHUSD",1735542659723,167.72078957,3422.9,3422.8,37.14071902]
["bitfinex","ETHUSD",1735542659878,171.05078957,3422.9,3422.8,37.14071902]
["bitfinex","ETHUSD",1735542660220,171.05078957,3422.9,3422.8,37.19522854]
["bitfinex","ETHUSD",1735542660385,171.05078957,3422.9,3422.8,37.14071902]
["bitfinex","ETHUSD",1735542662282,174.38078957,3422.9,3422.8,37.14071902]
["bitfinex","ETHUSD",1735542663021,174.38078957,3422.9,3422.8,35.97412002]
["bitfinex","ETHUSD",1735542664660,177.71078957,3422.9,3422.8,35.97412002]
["bitfinex","ETHUSD",1735542665654,177.96078957,3422.9,3422.8,0.97412002]
["bitfinex","ETHUSD",1735542665867,1.5391,3422.8,3421.8,0.35809925]
["bitfinex","ETHUSD",1735542666010,1.5391,3422.6,3421.8,0.35809925]
["bitfinex","ETHUSD",1735542666665,1.5391,3422.6,3421.9,35.0]
["bitfinex","ETHUSD",1735542666831,1.5391,3422.6,3421.9,35.31425779]
["bitfinex","ETHUSD",1735542667034,4.8691,3422.6,3422.0,0.35809925]
["bitfinex","ETHUSD",1735542667263,1.5391,3422.5,3422.0,0.41326041]
["bitfinex","ETHUSD",1735542667574,1.5391,3422.3,3421.7,1.167397]
["bitfinex","ETHUSD",1735542667863,1.5391,3422.3,3422.1,35.0]
["bitfinex","ETHUSD",1735542668264,1.5391,3422.3,3422.1,35.35809925]
["bitfinex","ETHUSD",1735542668482,1.5391,3422.3,3421.7,1.167397]
["bitfinex","ETHUSD",1735542668688,1.5391,3422.3,3421.8,0.35809925]
["bitfinex","ETHUSD",1735542668832,0.26306726,3422.2,3421.8,0.35809925]
["bitfinex","ETHUSD",1735542669035,1.80216726,3422.2,3422.1,35.0]
["bitfinex","ETHUSD",1735542669563,5.13216726,3422.2,3422.1,35.05600054]
["bitfinex","ETHUSD",1735542669871,5.13216726,3422.2,3422.1,35.41409979]
["bitfinex","ETHUSD",1735542672184,8.46216726,3422.2,3422.1,35.41409979]
["bitfinex","ETHUSD",1735542673739,8.46216726,3422.2,3422.1,35.05600054]
["bitfinex","ETHUSD",1735542674561,11.79216726,3422.2,3422.1,35.05600054]
["bitfinex","ETHUSD",1735542674775,11.79216726,3422.2,3422.1,35.41409979]
["bitfinex","ETHUSD",1735542675159,11.5291,3422.2,3422.1,35.41409979]
["bitfinex","ETHUSD",1735542676976,14.8591,3422.2,3422.1,35.41409979]
["bitfinex","ETHUSD",1735542677784,14.8591,3422.2,3422.1,35.05600054]
["bitfinex","ETHUSD",1735542679595,18.1891,3422.2,3422.1,35.05600054]
["bitfinex","ETHUSD",1735542680498,18.1891,3422.2,3422.1,35.41409979]
["bitfinex","ETHUSD",1735542681154,20.03301,3422.2,3422.1,35.41409979]
["bitfinex","ETHUSD",1735542681485,20.03301,3422.2,3422.1,35.05600054]
["bitfinex","ETHUSD",1735542681846,21.82391,3422.2,3422.1,35.41409979]
["bitfinex","ETHUSD",1735542682048,19.98,3422.2,3422.1,35.41409979]
["bitfinex","ETHUSD",1735542684368,23.31,3422.2,3422.1,35.41409979]
["bitfinex","ETHUSD",1735542684563,24.8178,3422.2,3422.1,35.05600054]
["bitfinex","ETHUSD",1735542686789,28.1478,3422.2,3422.1,35.05600054]
["bitfinex","ETHUSD",1735542687821,28.1478,3422.2,3422.1,0.05600054]
["bitfinex","ETHUSD",1735542687976,30.96258,3422.2,3422.1,0.05600054]
["bitfinex","ETHUSD",1735542688170,30.96258,3422.2,3421.6,0.32340631]
["bitfinex","ETHUSD",1735542688384,30.96258,3422.2,3422.1,35.0]
["bitfinex","ETHUSD",1735542688828,30.96258,3422.2,3422.1,35.05674968]
["bitfinex","ETHUSD",1735542689212,34.29258,3422.2,3422.1,35.05674968]
["bitfinex","ETHUSD",1735542691626,37.62258,3422.2,3422.1,35.05674968]
["bitfinex","ETHUSD",1735542694138,40.95258,3422.2,3422.1,35.05674968]
["bitfinex","ETHUSD",1735542695754,41.20258,3422.2,3422.1,35.05674968]
["bitfinex","ETHUSD",1735542696656,44.53258,3422.2,3422.1,35.05674968]
["bitfinex","ETHUSD",1735542698522,44.28258,3422.2,3422.1,35.41484893]
["bitfinex","ETHUSD",1735542698704,44.53258,3422.2,3422.1,35.41484893]
["bitfinex","ETHUSD",1735542699204,47.86258,3422.2,3422.1,35.41484893]
["bitfinex","ETHUSD",1735542701710,51.19258,3422.2,3422.1,35.41484893]
["bitfinex","ETHUSD",1735542704046,54.52258,3422.2,3422.1,35.41484893]
["bitfinex","ETHUSD",1735542704698,57.59958,3422.2,3422.1,35.41484893]
["bitfinex","ETHUSD",1735542704850,54.52258,3422.2,3422.1,35.41484893]
["bitfinex","ETHUSD",1735542705543,54.52258,3422.2,3422.1,35.05674968]
["bitfinex","ETHUSD",1735542706606,57.85258,3422.2,3422.1,35.05674968]
["bitfinex","ETHUSD",1735542708797,57.85258,3422.2,3422.1,0.05674968]
["bitfinex","ETHUSD",1735542708997,61.18258,3422.2,3422.1,0.05674968]
["bitfinex","ETHUSD",1735542709202,61.18258,3422.2,3422.1,35.0]
["bitfinex","ETHUSD",1735542709498,61.18258,3422.2,3422.1,35.05721812]
["bitfinex","ETHUSD",1735542710078,61.18258,3422.2,3422.1,35.41531737]
["bitfinex","ETHUSD",1735542711637,64.51258,3422.2,3422.1,35.41531737]
["bitfinex","ETHUSD",1735542713796,67.84258,3422.2,3422.1,35.41531737]
["bitfinex","ETHUSD",1735542714640,70.91958,3422.2,3422.1,35.41531737]
["bitfinex","ETHUSD",1735542714847,67.84258,3422.2,3422.1,35.41531737]
["bitfinex","ETHUSD",1735542716461,71.17258,3422.2,3422.1,35.41531737]
["bitfinex","ETHUSD",1735542718447,66.6,3422.2,3422.1,35.41531737]
["bitfinex","ETHUSD",1735542718603,66.6,3422.2,3422.1,37.21180681]
["bitfinex","ETHUSD",1735542718940,69.93,3422.2,3422.1,39.52500681]
["bitfinex","ETHUSD",1735542719295,69.93,3422.2,3422.1,37.21180681]
["bitfinex","ETHUSD",1735542721446,73.26,3422.2,3422.1,37.21180681]
["bitfinex","ETHUSD",1735542721812,73.26,3422.2,3422.1,35.41531737]
["bitfinex","ETHUSD",1735542722541,73.26,3422.2,3422.1,35.70170681]
["bitfinex","ETHUSD",1735542722844,73.26,3422.2,3422.1,40.36007681]
["bitfinex","ETHUSD",1735542723146,73.26,3422.2,3422.1,39.92955681]
["bitfinex","ETHUSD",1735542723351,73.26,3422.2,3422.1,38.42087981]
["bitfinex","ETHUSD",1735542723843,76.59,3422.2,3422.1,38.42087981]
["bitfinex","ETHUSD",1735542726847,79.92,3422.2,3422.1,40.78101981]
["bitfinex","ETHUSD",1735542727207,79.92,3422.2,3422.1,40.87229862]
["bitfinex","ETHUSD",1735542728214,79.92,3422.2,3422.1,41.19570493]
["bitfinex","ETHUSD",1735542728396,79.92,3422.2,3422.1,41.48810493]
["bitfinex","ETHUSD",1735542729004,79.92,3422.2,3422.1,41.19570493]
["bitfinex","ETHUSD",1735542729347,83.25,3422.2,3422.1,41.19570493]
["bitfinex","ETHUSD",1735542731865,86.58,3422.2,3422.1,41.19570493]
["bitfinex","ETHUSD",1735542733474,86.58,3422.2,3422.1,40.87229862]
["bitfinex","ETHUSD",1735542734871,89.91,3422.2,3422.1,40.87229862]
["bitfinex","ETHUSD",1735542735873,89.91,3422.2,3422.1,40.58590918]
["bitfinex","ETHUSD",1735542737276,93.24,3422.2,3422.1,40.58590918]
["bitfinex","ETHUSD",1735542739177,93.24,3422.2,3422.1,41.16611529]
["bitfinex","ETHUSD",1735542739783,96.57,3422.2,3422.1,41.16611529]
["bitfinex","ETHUSD",1735542741103,96.57,3422.2,3422.1,41.12371529]
["bitfinex","ETHUSD",1735542741250,99.56629957,3422.2,3422.1,36.92396918]
["bitfinex","ETHUSD",1735542742053,102.89629957,3422.2,3422.1,36.92396918]
["bitfinex","ETHUSD",1735542742247,102.89629957,3422.2,3422.1,36.67396918]
["bitfinex","ETHUSD",1735542744504,106.22629957,3422.2,3422.1,36.67396918]
["bitfinex","ETHUSD",1735542744807,107.78779957,3422.2,3422.1,36.67396918]
["bitfinex","ETHUSD",1735542746861,111.11779957,3422.2,3422.1,36.67396918]
["bitfinex","ETHUSD",1735542749265,114.44779957,3422.2,3422.1,36.67396918]
["bitfinex","ETHUSD",1735542751789,117.77779957,3422.2,3422.1,36.67396918]
["bitfinex","ETHUSD",1735542752217,117.77779957,3422.2,3422.1,35.50659618]
["bitfinex","ETHUSD",1735542754097,121.10779957,3422.2,3422.1,35.50659618]
["bitfinex","ETHUSD",1735542756858,124.43779957,3422.2,3422.1,35.14849693]
["bitfinex","ETHUSD",1735542758560,124.68779957,3422.2,3422.1,35.14849693]
["bitfinex","ETHUSD",1735542759328,128.01779957,3422.2,3422.1,35.14849693]
["bitfinex","ETHUSD",1735542761039,128.01779957,3422.2,3422.1,0.14849693]
["bitfinex","ETHUSD",1735542761368,1.6427,3421.8,3421.7,0.35809925]
["bitfinex","ETHUSD",1735542761513,5.53129657,3421.8,3421.7,0.35809925]
["bitfinex","ETHUSD",1735542762196,5.53129657,3421.8,3421.7,35.35809925]
["bitfinex","ETHUSD",1735542762666,5.53129657,3421.8,3421.7,35.41303825]
["bitfinex","ETHUSD",1735542763269,5.53129657,3421.8,3421.7,35.054939]
["bitfinex","ETHUSD",1735542764425,8.86129657,3421.8,3421.7,35.054939]
["bitfinex","ETHUSD",1735542764623,8.86129657,3421.8,3421.7,0.054939]
["bitfinex","ETHUSD",1735542765058,8.86129657,3421.8,3421.3,0.35809925]
["bitfinex","ETHUSD",1735542765059,0.25,3421.5,3421.3,0.35809925]
["bitfinex","ETHUSD",1735542765224,2.73612966,3421.5,3421.4,35.0]
["bitfinex","ETHUSD",1735542765564,2.73612966,3421.5,3421.4,35.05619901]
["bitfinex","ETHUSD",1735542765751,2.73612966,3421.5,3421.4,35.41429826]
["bitfinex","ETHUSD",1735542766973,6.06612966,3421.5,3421.4,35.41429826]
["bitfinex","ETHUSD",1735542768973,6.06612966,3421.5,3421.4,0.41429826]
["bitfinex","ETHUSD",1735542769270,9.39612966,3421.5,3421.4,0.41429826]
["bitfinex","ETHUSD",1735542769486,12.19645623,3421.5,3421.4,35.35809925]
["bitfinex","ETHUSD",1735542769622,12.19645623,3421.5,3421.4,35.30809925]
["bitfinex","ETHUSD",1735542769829,12.19645623,3421.5,3421.4,35.36429826]
["bitfinex","ETHUSD",1735542770029,12.19645623,3421.5,3421.4,0.05619901]
["bitfinex","ETHUSD",1735542770539,1.575,3421.1,3421.0,0.35393258]
["bitfinex","ETHUSD",1735542770744,1.7575,3421.1,3421.0,0.30393258]
["bitfinex","ETHUSD",1735542770925,1.7575,3421.1,3421.0,35.30393258]
["bitfinex","ETHUSD",1735542771126,1.7575,3421.1,3421.0,35.36042031]
["bitfinex","ETHUSD",1735542771728,5.0875,3421.1,3421.0,35.36042031]
["bitfinex","ETHUSD",1735542772282,5.0875,3421.1,3421.0,35.05648773]
["bitfinex","ETHUSD",1735542773879,5.0875,3421.1,3421.0,0.05648773]
["bitfinex","ETHUSD",1735542774059,8.4175,3421.1,3421.0,0.05648773]
["bitfinex","ETHUSD",1735542774379,1.575,3420.5,3420.3,0.07302305]
["bitfinex","ETHUSD",1735542774580,0.1825,3420.4,3420.3,0.07302305]
["bitfinex","ETHUSD",1735542774897,0.4325,3420.4,3420.3,0.07302305]
["bitfinex","ETHUSD",1735542775180,0.4325,3420.4,3420.3,35.07302305]
["bitfinex","ETHUSD",1735542775884,0.4325,3420.4,3420.3,0.07302305]
["bitfinex","ETHUSD",1735542776035,0.25,3420.1,3420.0,245.0568]
["bitfinex","ETHUSD",1735542776236,4.62532657,3420.1,3420.0,245.0568]
["bitfinex","ETHUSD",1735542776462,7.95532657,3420.1,3420.0,245.0568]
["bitfinex","ETHUSD",1735542777715,11.03232657,3420.1,3420.0,245.11490773]
["bitfinex","ETHUSD",1735542778814,14.36232657,3420.1,3420.0,245.11490773]
["bitfinex","ETHUSD",1735542779014,16.77890749,3420.1,3420.0,245.11490773]
["bitfinex","ETHUSD",1735542779316,13.70190749,3420.1,3420.0,245.11490773]
["bitfinex","ETHUSD",1735542779685,13.70190749,3420.1,3420.0,245.46467364]
["bitfinex","ETHUSD",1735542780078,10.90158092,3420.1,3420.0,245.46467364]
["bitfinex","ETHUSD",1735542780516,10.90158092,3420.1,3420.0,245.11490773]
["bitfinex","ETHUSD",1735542780728,13.70190749,3420.1,3420.0,244.77225923]
["bitfinex","ETHUSD",1735542781024,22.69190749,3420.1,3420.0,243.16609437]
["bitfinex","ETHUSD",1735542781314,26.02190749,3420.1,3420.0,242.4379663]
["bitfinex","ETHUSD",1735542781522,29.09890749,3420.1,3420.0,240.78897037]
["bitfinex","ETHUSD",1735542781678,29.09890749,3420.1,3420.0,238.60458617]
["bitfinex","ETHUSD",1735542781882,29.09890749,3420.1,3420.0,237.01983685]
["bitfinex","ETHUSD",1735542782083,29.09890749,3420.1,3420.0,236.80568153]
["bitfinex","ETHUSD",1735542782499,29.09890749,3420.1,3420.0,235.52074966]
["bitfinex","ETHUSD",1735542783570,32.42890749,3420.1,3420.0,235.52074966]
["bitfinex","ETHUSD",1735542784614,29.62858092,3420.1,3420.0,235.52074966]
["bitfinex","ETHUSD",1735542786033,32.95858092,3420.1,3420.0,235.52074966]
["bitfinex","ETHUSD",1735542786649,35.75890749,3420.1,3420.0,235.52074966]
["bitfinex","ETHUSD",1735542788324,39.08890749,3420.1,3420.0,235.52074966]
["bitfinex","ETHUSD",1735542790511,39.08890749,3420.1,3420.0,235.13527009]
["bitfinex","ETHUSD",1735542790865,42.41890749,3420.1,3420.0,234.6641284]
["bitfinex","ETHUSD",1735542793560,45.74890749,3420.1,3420.0,234.6641284]
["bitfinex","ETHUSD",1735542794367,43.33232657,3420.1,3420.0,212.85490406]
["bitfinex","ETHUSD",1735542795031,34.34232657,3420.1,3420.0,195.39881845]
["bitfinex","ETHUSD",1735542795747,37.67232657,3420.1,3420.0,195.39881845]
["bitfinex","ETHUSD",1735542796965,37.67232657,3420.1,3420.0,187.77880879]
["bitfinex","ETHUSD",1735542798119,41.00232657,3420.1,3420.0,187.77880879]
["bitfinex","ETHUSD",1735542798938,49.99232657,3420.1,3420.0,187.77880879]
["bitfinex","ETHUSD",1735542800171,49.99232657,3420.1,3420.0,177.66531989]
["bitfinex","ETHUSD",1735542800530,53.32232657,3420.1,3420.0,177.66531989]
["bitfinex","ETHUSD",1735542801260,50.522,3420.1,3420.0,177.66531989]
["bitfinex","ETHUSD",1735542802934,53.852,3420.1,3420.0,177.66531989]
["bitfinex","ETHUSD",1735542805037,53.852,3420.1,3420.0,178.0150858]
["bitfinex","ETHUSD",1735542805432,57.182,3420.1,3420.0,178.0150858]
["bitfinex","ETHUSD",1735542806768,57.182,3420.1,3420.0,177.66531989]
["bitfinex","ETHUSD",1735542807963,60.512,3420.1,3420.0,177.66531989]
["bitfinex","ETHUSD",1735542810439,63.842,3420.1,3420.0,177.66531989]
["bitfinex","ETHUSD",1735542812926,67.172,3420.1,3420.0,177.66531989]
["bitfinex","ETHUSD",1735542815228,65.597,3420.1,3420.0,177.66531989]
["bitfinex","ETHUSD",1735542815433,65.85,3420.1,3420.0,178.30289191]
["bitfinex","ETHUSD",1735542816575,65.85,3420.1,3420.0,178.0150858]
["bitfinex","ETHUSD",1735542817736,69.18,3420.1,3420.0,178.0150858]
["bitfinex","ETHUSD",1735542819826,60.19,3420.1,3420.0,178.0150858]
["bitfinex","ETHUSD",1735542820686,63.52,3420.1,3420.0,178.0150858]
["bitfinex","ETHUSD",1735542823186,66.85,3420.1,3420.0,178.0150858]
["bitfinex","ETHUSD",1735542823870,71.5778,3420.1,3420.0,177.66531989]
["bitfinex","ETHUSD",1735542825534,74.9078,3420.1,3420.0,177.66531989]
["bitfinex","ETHUSD",1735542825982,83.8978,3420.1,3420.0,177.66531989]
["bitfinex","ETHUSD",1735542828289,87.2278,3420.1,3420.0,177.66531989]
["bitfinex","ETHUSD",1735542830809,90.5578,3420.1,3420.0,177.66531989]
["bitfinex","ETHUSD",1735542832200,90.5578,3420.1,3420.0,177.60721216]
["bitfinex","ETHUSD",1735542832501,90.5578,3420.1,3420.0,177.66660567]
["bitfinex","ETHUSD",1735542832708,88.907,3420.1,3420.0,177.66660567]
["bitfinex","ETHUSD",1735542833404,92.237,3420.1,3420.0,177.66660567]
["bitfinex","ETHUSD",1735542835318,92.237,3420.1,3420.0,178.01637158]
["bitfinex","ETHUSD",1735542835498,92.237,3420.1,3420.0,177.66660567]
["bitfinex","ETHUSD",1735542835666,95.567,3420.1,3420.0,177.66660567]
["bitfinex","ETHUSD",1735542836180,92.49,3420.1,3420.0,177.66660567]
["bitfinex","ETHUSD",1735542836374,92.49,3420.1,3420.0,178.30417769]
["bitfinex","ETHUSD",1735542837886,83.5,3420.1,3420.0,178.30417769]
["bitfinex","ETHUSD",1735542838086,86.83,3420.1,3420.0,178.01637158]
["bitfinex","ETHUSD",1735542840728,90.16,3420.1,3420.0,178.01637158]
["bitfinex","ETHUSD",1735542841818,89.91,3420.1,3420.0,179.95857769]
["bitfinex","ETHUSD",1735542842020,90.16,3420.1,3420.0,179.95857769]
["bitfinex","ETHUSD",1735542843386,93.49,3420.1,3420.0,179.95857769]
["bitfinex","ETHUSD",1735542843582,93.49,3420.1,3420.0,214.95857769]
["bitfinex","ETHUSD",1735542844746,93.24,3420.1,3420.0,214.95857769]
["bitfinex","ETHUSD",1735542845741,96.57,3420.1,3420.0,214.95857769]
["bitfinex","ETHUSD",1735542846089,96.82,3420.1,3420.0,214.95857769]
["bitfinex","ETHUSD",1735542847294,96.57,3420.1,3420.0,214.95857769]
["bitfinex","ETHUSD",1735542847587,96.82,3420.1,3420.0,214.95857769]
["bitfinex","ETHUSD",1735542848877,99.9,3420.1,3420.0,214.95857769]
["bitfinex","ETHUSD",1735542849310,100.15,3420.1,3420.0,214.95857769]
["bitfinex","ETHUSD",1735542849579,99.9,3420.1,3420.0,214.95857769]
["bitfinex","ETHUSD",1735542850426,100.15,3420.1,3420.0,214.67077158]
["bitfinex","ETHUSD",1735542850641,99.9,3420.1,3420.0,214.67077158]
["bitfinex","ETHUSD",1735542850785,100.15,3420.1,3420.0,214.67077158]
["bitfinex","ETHUSD",1735542850986,99.9,3420.1,3420.0,214.67077158]
["bitfinex","ETHUSD",1735542851202,100.15,3420.1,3420.0,214.67077158]
["bitfinex","ETHUSD",1735542851402,103.48,3420.1,3420.0,214.67077158]
["bitfinex","ETHUSD",1735542852039,103.23,3420.1,3420.0,214.67077158]
["bitfinex","ETHUSD",1735542852239,103.48,3420.1,3420.0,214.67077158]
["bitfinex","ETHUSD",1735542852870,103.23,3420.1,3420.0,214.67077158]
["bitfinex","ETHUSD",1735542852986,103.48,3420.1,3420.0,214.67077158]
["bitfinex","ETHUSD",1735542853685,106.81,3420.1,3420.0,214.67077158]
["bitfinex","ETHUSD",1735542856086,110.14,3420.1,3420.0,214.67077158]
["bitfinex","ETHUSD",1735542858519,113.47,3420.1,3420.0,214.67077158]
["bitfinex","ETHUSD",1735542858848,113.22,3420.1,3420.0,214.67077158]
["bitfinex","ETHUSD",1735542859590,113.22,3420.1,3420.0,214.95857769]
["bitfinex","ETHUSD",1735542860459,113.22,3420.1,3420.0,215.99129362]
["bitfinex","ETHUSD",1735542861021,116.55,3420.1,3420.0,215.99129362]
["bitfinex","ETHUSD",1735542861945,116.55,3420.1,3420.0,218.71875362]
["bitfinex","ETHUSD",1735542862449,116.55,3420.1,3420.0,219.02138658]
["bitfinex","ETHUSD",1735542863093,116.55,3420.1,3420.0,218.74706658]
["bitfinex","ETHUSD",1735542863741,119.88,3420.1,3420.0,216.29392658]
["bitfinex","ETHUSD",1735542863951,119.88,3420.1,3420.0,218.60859658]
["bitfinex","ETHUSD",1735542864089,119.88,3420.1,3420.0,215.99129362]
["bitfinex","ETHUSD",1735542864462,119.88,3420.1,3420.0,218.16886362]
["bitfinex","ETHUSD",1735542865314,119.88,3420.1,3420.0,215.99129362]
["bitfinex","ETHUSD",1735542865564,119.88,3420.1,3420.0,218.15198362]
["bitfinex","ETHUSD",1735542865689,119.88,3420.1,3420.0,218.31847362]
["bitfinex","ETHUSD",1735542866050,119.88,3420.1,3420.0,215.99129362]
["bitfinex","ETHUSD",1735542866208,123.21,3420.1,3420.0,215.99129362]
["bitfinex","ETHUSD",1735542867298,123.21,3420.1,3420.0,218.71676362]
["bitfinex","ETHUSD",1735542867497,123.21,3420.1,3420.0,218.05481362]
["bitfinex","ETHUSD",1735542867855,123.21,3420.1,3420.0,215.99129362]
["bitfinex","ETHUSD",1735542868165,123.21,3420.1,3420.0,218.23653362]
["bitfinex","ETHUSD",1735542868461,123.21,3420.1,3420.0,215.99129362]
["bitfinex","ETHUSD",1735542868673,126.54,3420.1,3420.0,215.99129362]
["bitfinex","ETHUSD",1735542870069,126.54,3420.1,3420.0,216.28369362]
["bitfinex","ETHUSD",1735542870870,126.54,3420.1,3420.0,214.67077158]
["bitfinex","ETHUSD",1735542871079,129.87,3420.1,3420.0,214.67077158]
["bitfinex","ETHUSD",1735542871783,129.87,3420.1,3420.0,214.92077158]
["bitfinex","ETHUSD",1735542873579,129.87,3420.1,3420.0,214.67077158]
["bitfinex","ETHUSD",1735542873782,133.2,3420.1,3420.0,214.92077158]
["bitfinex","ETHUSD",1735542874129,133.2,3420.1,3420.0,213.26637158]
["bitfinex","ETHUSD",1735542875708,133.2,3420.1,3420.0,213.01637158]
["bitfinex","ETHUSD",1735542875914,134.7505,3420.1,3420.0,212.66660567]
["bitfinex","ETHUSD",1735542876122,138.0805,3420.1,3420.0,212.66660567]
["bitfinex","ETHUSD",1735542877108,138.3305,3420.1,3420.0,177.66660567]
["bitfinex","ETHUSD",1735542878555,141.6605,3420.1,3420.0,177.66660567]
["bitfinex","ETHUSD",1735542881100,144.9905,3420.1,3420.0,177.66660567]
["bitfinex","ETHUSD",1735542881755,144.9905,3420.1,3420.0,178.01637158]
["bitfinex","ETHUSD",1735542883604,148.3205,3420.1,3420.0,178.01637158]
["bitfinex","ETHUSD",1735542883951,148.3205,3420.1,3420.0,213.01637158]
["bitfinex","ETHUSD",1735542884383,148.3396,3420.1,3420.0,177.66660567]
["bitfinex","ETHUSD",1735542885299,148.3396,3420.1,3420.0,178.01637158]
["bitfinex","ETHUSD",1735542885971,151.4196,3420.1,3420.0,178.01637158]
["bitfinex","ETHUSD",1735542886154,149.85,3420.1,3420.0,178.01637158]
["bitfinex","ETHUSD",1735542886573,149.85,3420.1,3420.0,177.95697807]
["bitfinex","ETHUSD",1735542886792,149.85,3420.1,3420.0,213.24478418]
["bitfinex","ETHUSD",1735542887059,149.85,3420.1,3420.0,213.30331886]
["bitfinex","ETHUSD",1735542888519,153.18,3420.1,3420.0,213.30331886]
["bitfinex","ETHUSD",1735542890985,156.51,3420.1,3420.0,213.30331886]
["bitfinex","ETHUSD",1735542891469,156.51,3420.1,3420.0,214.81691886]
["bitfinex","ETHUSD",1735542892669,154.86400011,3420.1,3420.0,215.06691886]
["bitfinex","ETHUSD",1735542893404,158.19400011,3420.1,3420.0,215.06691886]
["bitfinex","ETHUSD",1735542895916,161.52400011,3420.1,3420.0,215.06691886]
["bitfinex","ETHUSD",1735542898260,164.85400011,3420.1,3420.0,215.06691886]
["bitfinex","ETHUSD",1735542900321,164.85400011,3420.1,3420.0,213.26551275]
["bitfinex","ETHUSD",1735542900666,168.18400011,3420.1,3420.0,213.26551275]
["bitfinex","ETHUSD",1735542903095,171.51400011,3420.1,3420.0,213.26551275]
["bitfinex","ETHUSD",1735542903804,171.51400011,3420.1,3420.0,213.57873553]
["bitfinex","ETHUSD",1735542904106,171.51400011,3420.1,3420.0,213.57886218]
["bitfinex","ETHUSD",1735542905611,174.84400011,3420.1,3420.0,213.57886218]
["bitfinex","ETHUSD",1735542906346,174.84400011,3420.1,3420.0,213.2656394]
["bitfinex","ETHUSD",1735542906954,176.43170011,3420.1,3420.0,213.2656394]
["bitfinex","ETHUSD",1735542907354,176.43170011,3420.1,3420.0,213.0156394]
["bitfinex","ETHUSD",1735542907558,176.43170011,3420.1,3420.0,177.66587349]
["bitfinex","ETHUSD",1735542907761,179.75870011,3420.1,3420.0,177.66587349]
["bitfinex","ETHUSD",1735542907924,183.08870011,3420.1,3420.0,177.66587349]
["bitfinex","ETHUSD",1735542908324,183.08870011,3420.1,3420.0,177.65285892]
["bitfinex","ETHUSD",1735542909123,180.01170011,3420.1,3420.0,177.65285892]
["bitfinex","ETHUSD",1735542910680,183.34170011,3420.1,3420.0,177.65285892]
["bitfinex","ETHUSD",1735542912177,186.42170011,3420.1,3420.0,177.65285892]
["bitfinex","ETHUSD",1735542912377,195.41170011,3420.1,3420.0,177.65285892]
["bitfinex","ETHUSD",1735542912674,195.41170011,3420.1,3420.0,177.59419759]
["bitfinex","ETHUSD",1735542912830,195.41170011,3420.1,3420.0,177.6532342]
["bitfinex","ETHUSD",1735542913033,198.74170011,3420.1,3420.0,177.6532342]
["bitfinex","ETHUSD",1735542913272,189.75170011,3420.1,3420.0,177.6532342]
["bitfinex","ETHUSD",1735542913492,186.42170011,3420.1,3420.0,178.26026962]
["bitfinex","ETHUSD",1735542913638,183.05225011,3420.1,3420.0,178.569325]
["bitfinex","ETHUSD",1735542914062,183.05225011,3420.1,3420.0,213.569325]
["bitfinex","ETHUSD",1735542915475,186.38225011,3420.1,3420.0,213.569325]
["bitfinex","ETHUSD",1735542916959,186.38225011,3420.1,3420.0,213.25610222]
["bitfinex","ETHUSD",1735542918292,189.71225011,3420.1,3420.0,213.25610222]
["bitfinex","ETHUSD",1735542919348,189.71225011,3420.1,3420.0,216.56562457]
["bitfinex","ETHUSD",1735542920044,189.71225011,3420.1,3420.0,213.569325]
["bitfinex","ETHUSD",1735542920648,193.04225011,3420.1,3420.0,213.569325]
["bitfinex","ETHUSD",1735542922954,196.37225011,3420.1,3420.0,213.569325]
["bitfinex","ETHUSD",1735542925491,199.70225011,3420.1,3420.0,213.569325]
["bitfinex","ETHUSD",1735542926506,199.70225011,3420.1,3420.0,215.186525]
["bitfinex","ETHUSD",1735542926843,199.70225011,3420.1,3420.0,220.49211457]
["bitfinex","ETHUSD",1735542927256,199.70225011,3420.1,3420.0,218.18282457]
["bitfinex","ETHUSD",1735542927394,199.70225011,3420.1,3420.0,220.26491457]
["bitfinex","ETHUSD",1735542927595,199.70225011,3420.1,3420.0,221.71488457]
["bitfinex","ETHUSD",1735542927818,203.03225011,3420.1,3420.0,221.24681457]
["bitfinex","ETHUSD",1735542929572,202.37331417,3420.1,3420.0,221.24681457]
["bitfinex","ETHUSD",1735542929855,164.44672844,3420.1,3420.0,220.89621436]
["bitfinex","ETHUSD",1735542930062,163.62468807,3420.1,3420.0,219.81173726]
["bitfinex","ETHUSD",1735542930358,161.32201516,3420.1,3420.0,220.32539933]
["bitfinex","ETHUSD",1735542930535,160.79185048,3420.1,3420.0,220.32539933]
["bitfinex","ETHUSD",1735542930738,160.11466464,3420.1,3420.0,263.5578266]
["bitfinex","ETHUSD",1735542931359,159.48273405,3420.1,3420.0,263.29416453]
["bitfinex","ETHUSD",1735542931537,159.19636165,3420.1,3420.0,263.04416453]
["bitfinex","ETHUSD",1735542931693,159.19636165,3420.1,3420.0,224.30667256]
["bitfinex","ETHUSD",1735542932059,159.19636165,3420.1,3420.0,223.97445953]
["bitfinex","ETHUSD",1735542932554,152.41287275,3420.1,3420.0,223.97445953]
["bitfinex","ETHUSD",1735542932909,152.41287275,3420.1,3420.0,224.30667256]
["bitfinex","ETHUSD",1735542934104,152.41287275,3420.1,3420.0,221.50634599]
["bitfinex","ETHUSD",1735542934302,152.41287275,3420.1,3420.0,224.30667256]
["bitfinex","ETHUSD",1735542934501,152.41287275,3420.1,3420.0,221.50634599]
["bitfinex","ETHUSD",1735542935854,155.74287275,3420.1,3420.0,221.50634599]
["bitfinex","ETHUSD",1735542936204,155.74287275,3420.1,3420.0,224.30667256]
["bitfinex","ETHUSD",1735542936385,155.74287275,3420.1,3420.0,221.50634599]
["bitfinex","ETHUSD",1735542936691,155.74287275,3420.1,3420.0,231.36965618]
["bitfinex","ETHUSD",1735542938399,155.74287275,3420.1,3420.0,224.56932961]
["bitfinex","ETHUSD",1735542938701,159.07287275,3420.1,3420.0,224.56932961]
["bitfinex","ETHUSD",1735542940595,159.07287275,3420.1,3420.0,223.82439431]
["bitfinex","ETHUSD",1735542940896,159.07287275,3420.1,3420.0,223.33994058]
["bitfinex","ETHUSD",1735542941092,162.40287275,3420.1,3420.0,222.45234058]
["bitfinex","ETHUSD",1735542941688,162.40287275,3420.1,3420.0,215.38935696]
["bitfinex","ETHUSD",1735542943853,165.73287275,3420.1,3420.0,215.38935696]
["bitfinex","ETHUSD",1735542944223,165.73287275,3420.1,3420.0,213.21296696]
["bitfinex","ETHUSD",1735542944838,165.73287275,3420.1,3420.0,215.62095696]
["bitfinex","ETHUSD",1735542945358,165.73287275,3420.1,3420.0,215.26325696]
["bitfinex","ETHUSD",1735542946341,169.06287275,3420.1,3420.0,215.26325696]
["bitfinex","ETHUSD",1735542947563,169.06287275,3420.1,3420.0,215.57992249]
["bitfinex","ETHUSD",1735542947762,169.06287275,3420.1,3420.0,215.89073547]
["bitfinex","ETHUSD",1735542948857,172.39287275,3420.1,3420.0,216.14073547]
["bitfinex","ETHUSD",1735542949769,172.39287275,3420.1,3420.0,216.82047997]
["bitfinex","ETHUSD",1735542950470,172.39287275,3420.1,3420.0,216.57047997]
["bitfinex","ETHUSD",1735542950625,172.39287275,3420.1,3420.0,216.82047997]
["bitfinex","ETHUSD",1735542951325,175.72287275,3420.1,3420.0,216.82047997]
["bitfinex","ETHUSD",1735542953774,179.05287275,3420.1,3420.0,216.82047997]
["bitfinex","ETHUSD",1735542954171,179.05287275,3420.1,3420.0,217.11307997]
["bitfinex","ETHUSD",1735542954682,168.93938385,3420.1,3420.0,220.24561957]
["bitfinex","ETHUSD",1735542955181,167.29403526,3420.1,3420.0,222.15391713]
["bitfinex","ETHUSD",1735542955385,166.96376337,3420.1,3420.0,226.15391713]
["bitfinex","ETHUSD",1735542955720,166.66699732,3420.1,3420.0,226.15391713]
["bitfinex","ETHUSD",1735542956384,169.99699732,3420.1,3420.0,226.0717041]
["bitfinex","ETHUSD",1735542956561,169.66047355,3420.1,3420.0,226.0717041]
["bitfinex","ETHUSD",1735542956721,161.65608191,3420.1,3420.0,226.0717041]
["bitfinex","ETHUSD",1735542957095,159.24302628,3420.1,3420.0,226.09310415]
["bitfinex","ETHUSD",1735542957220,151.62301662,3420.1,3420.0,226.09310415]
["bitfinex","ETHUSD",1735542957419,151.4503695,3420.1,3420.0,226.09310415]
["bitfinex","ETHUSD",1735542957684,137.72951432,3420.1,3420.0,226.08297708]
["bitfinex","ETHUSD",1735542957825,136.71104444,3420.1,3420.0,225.77643862]
["bitfinex","ETHUSD",1735542958189,136.4792233,3420.1,3420.0,226.24222212]
["bitfinex","ETHUSD",1735542958686,136.4792233,3420.1,3420.0,265.24222212]
["bitfinex","ETHUSD",1735542958994,139.8092233,3420.1,3420.0,265.24222212]
["bitfinex","ETHUSD",1735542959423,139.8092233,3420.1,3420.0,261.24222212]
["bitfinex","ETHUSD",1735542959752,137.31574406,3420.1,3420.0,261.24222212]
["bitfinex","ETHUSD",1735542960429,137.31574406,3420.1,3420.0,260.98894134]
["bitfinex","ETHUSD",1735542960630,137.31574406,3420.1,3420.0,219.18861477]
["bitfinex","ETHUSD",1735542960979,137.31574406,3420.1,3420.0,221.98894134]
["bitfinex","ETHUSD",1735542961126,140.64574406,3420.1,3420.0,221.98894134]
["bitfinex","ETHUSD",1735542961340,140.64574406,3420.1,3420.0,222.24222212]
["bitfinex","ETHUSD",1735542961927,140.64574406,3420.1,3420.0,217.43589555]
["bitfinex","ETHUSD",1735542962173,140.64574406,3420.1,3420.0,220.97011205]
["bitfinex","ETHUSD",1735542962347,140.64574406,3420.1,3420.0,224.02043862]
["bitfinex","ETHUSD",1735542962545,136.40574406,3420.1,3420.0,226.29671378]
["bitfinex","ETHUSD",1735542963203,125.61674003,3420.1,3420.0,226.29671378]
["bitfinex","ETHUSD",1735542963705,125.61674003,3420.1,3420.0,265.29671378]
["bitfinex","ETHUSD",1735542964000,128.94674003,3420.1,3420.0,265.29671378]
["bitfinex","ETHUSD",1735542964565,128.63828972,3420.1,3420.0,265.29671378]
["bitfinex","ETHUSD",1735542964883,128.33373657,3420.1,3420.0,264.96450075]
["bitfinex","ETHUSD",1735542966075,128.33373657,3420.1,3420.0,262.16417418]
["bitfinex","ETHUSD",1735542966279,131.66373657,3420.1,3420.0,262.44334395]
["bitfinex","ETHUSD",1735542967382,129.33962657,3420.1,3420.0,262.44334395]
["bitfinex","ETHUSD",1735542967738,127.21962657,3420.1,3420.0,262.44334395]
["bitfinex","ETHUSD",1735542967982,110.25962657,3420.1,3420.0,262.44334395]
["bitfinex","ETHUSD",1735542968155,106.01962657,3420.1,3420.0,262.44334395]
["bitfinex","ETHUSD",1735542968678,109.34962657,3420.1,3420.0,262.44334395]
["bitfinex","ETHUSD",1735542969394,36.94998201,3420.1,3420.0,265.24367052]
["bitfinex","ETHUSD",1735542969569,7.75649311,3420.1,3420.0,265.24367052]
["bitfinex","ETHUSD",1735542969753,3.23731938,3420.1,3420.0,265.24367052]
["bitfinex","ETHUSD",1735542969954,1.11731938,3420.1,3420.0,265.24367052]
["bitfinex","ETHUSD",1735542970287,6.66,3421.1,3421.0,0.2926]
["bitfinex","ETHUSD",1735542970453,6.66,3421.1,3421.0,9.7926]
["bitfinex","ETHUSD",1735542970660,6.66,3421.1,3421.0,9.84647795]
["bitfinex","ETHUSD",1735542970999,6.66,3421.1,3421.0,44.84647795]
["bitfinex","ETHUSD",1735542971498,6.66,3421.1,3421.0,45.19642539]
["bitfinex","ETHUSD",1735542971901,6.66,3421.1,3421.0,52.26833443]
["bitfinex","ETHUSD",1735542973618,9.99,3421.1,3421.0,52.26833443]
["bitfinex","ETHUSD",1735542974014,7.97954312,3421.1,3421.0,52.26833443]
["bitfinex","ETHUSD",1735542975184,7.97954312,3421.1,3421.0,52.58376834]
["bitfinex","ETHUSD",1735542975578,7.97954312,3421.1,3421.0,55.38409491]
["bitfinex","ETHUSD",1735542976121,11.30954312,3421.1,3421.0,55.38409491]
["bitfinex","ETHUSD",1735542976830,11.30954312,3421.1,3421.0,52.58376834]
["bitfinex","ETHUSD",1735542977385,11.30954312,3421.1,3421.0,52.01833443]
["bitfinex","ETHUSD",1735542977844,11.30954312,3421.1,3421.0,52.26833443]
["bitfinex","ETHUSD",1735542978640,14.63954312,3421.1,3421.0,52.26833443]
["bitfinex","ETHUSD",1735542978859,14.63954312,3421.1,3421.0,48.26833443]
["bitfinex","ETHUSD",1735542979147,14.63954312,3421.1,3421.0,48.01833443]
["bitfinex","ETHUSD",1735542979344,14.63954312,3421.1,3421.0,47.66838699]
["bitfinex","ETHUSD",1735542979488,16.34993743,3421.1,3421.0,45.74569699]
["bitfinex","ETHUSD",1735542979815,17.92433743,3421.1,3421.0,45.28936699]
["bitfinex","ETHUSD",1735542980015,17.92433743,3421.1,3421.0,35.59647795]
["bitfinex","ETHUSD",1735542981035,21.25433743,3421.1,3421.0,35.59647795]
["bitfinex","ETHUSD",1735542981448,19.54394312,3421.1,3421.0,35.59647795]
["bitfinex","ETHUSD",1735542982244,19.49284312,3421.1,3421.0,35.59647795]
["bitfinex","ETHUSD",1735542983693,19.49284312,3421.1,3421.0,36.3880293]
["bitfinex","ETHUSD",1735542983997,22.82284312,3421.1,3421.0,36.3880293]
["bitfinex","ETHUSD",1735542986411,26.15284312,3421.1,3421.0,36.3880293]
["bitfinex","ETHUSD",1735542988332,27.00972029,3421.1,3421.0,36.0954293]
["bitfinex","ETHUSD",1735542988833,30.33972029,3421.1,3421.0,36.0954293]
["bitfinex","ETHUSD",1735542990681,30.33972029,3421.1,3421.0,35.30387795]
["bitfinex","ETHUSD",1735542991377,33.66972029,3421.1,3421.0,35.30387795]
["bitfinex","ETHUSD",1735542992831,32.81284312,3421.1,3421.0,35.30387795]
["bitfinex","ETHUSD",1735542993974,36.14284312,3421.1,3421.0,35.30387795]
["bitfinex","ETHUSD",1735542996495,39.47284312,3421.1,3421.0,35.30387795]
["bitfinex","ETHUSD",1735542998594,37.89844312,3421.1,3421.0,39.66004097]
["bitfinex","ETHUSD",1735542998923,37.89844312,3421.1,3421.0,39.95264097]
["bitfinex","ETHUSD",1735542999220,41.22844312,3421.1,3421.0,39.95264097]
["bitfinex","ETHUSD",1735542999717,41.22844312,3421.1,3421.0,39.63720706]
["bitfinex","ETHUSD",1735543001535,44.55844312,3421.1,3421.0,39.88720706]
["bitfinex","ETHUSD",1735543001725,44.55844312,3421.1,3421.0,40.16280569]
["bitfinex","ETHUSD",1735543002739,42.91355011,3421.1,3421.0,44.16280569]
["bitfinex","ETHUSD",1735543003837,42.91355011,3421.1,3421.0,43.91280569]
["bitfinex","ETHUSD",1735543004065,46.24355011,3421.1,3421.0,43.91280569]
["bitfinex","ETHUSD",1735543006469,49.57355011,3421.1,3421.0,43.91280569]
["bitfinex","ETHUSD",1735543006871,49.57355011,3421.1,3421.0,43.51831658]
["bitfinex","ETHUSD",1735543007474,49.57355011,3421.1,3421.0,39.51831658]
["bitfinex","ETHUSD",1735543007782,49.57355011,3421.1,3421.0,38.95011795]
["bitfinex","ETHUSD",1735543008125,54.21814968,3421.1,3421.0,35.30387795]
["bitfinex","ETHUSD",1735543008741,57.54814968,3421.1,3421.0,35.30387795]
["bitfinex","ETHUSD",1735543010359,54.55185011,3421.1,3421.0,35.30387795]
["bitfinex","ETHUSD",1735543011269,57.88185011,3421.1,3421.0,35.30387795]
["bitfinex","ETHUSD",1735543013816,61.21185011,3421.1,3421.0,35.30387795]
["bitfinex","ETHUSD",1735543016720,64.54185011,3421.1,3421.0,35.30387795]
["bitfinex","ETHUSD",1735543017415,64.54185011,3421.1,3421.0,35.69854276]
["bitfinex","ETHUSD",1735543017615,62.89355011,3421.1,3421.0,35.69854276]
["bitfinex","ETHUSD",1735543017912,62.89355011,3421.1,3421.0,36.06158421]
["bitfinex","ETHUSD",1735543018980,62.89355011,3421.1,3421.0,38.43891421]
["bitfinex","ETHUSD",1735543019200,66.22355011,3421.1,3421.0,38.43891421]
["bitfinex","ETHUSD",1735543021805,69.55355011,3421.1,3421.0,38.43891421]
["bitfinex","ETHUSD",1735543022854,69.55355011,3421.1,3421.0,38.07587276]
["bitfinex","ETHUSD",1735543024251,72.88355011,3421.1,3421.0,38.36847276]
["bitfinex","ETHUSD",1735543024805,72.88355011,3421.1,3421.0,38.06099276]
["bitfinex","ETHUSD",1735543025006,72.88355011,3421.1,3421.0,38.84992411]
["bitfinex","ETHUSD",1735543025526,74.45875011,3421.1,3421.0,36.48747411]
["bitfinex","ETHUSD",1735543025726,72.88355011,3421.1,3421.0,38.73593411]
["bitfinex","ETHUSD",1735543026045,74.45875011,3421.1,3421.0,36.48747411]
["bitfinex","ETHUSD",1735543026547,74.45875011,3421.1,3421.0,36.0928093]
["bitfinex","ETHUSD",1735543026711,77.78875011,3421.1,3421.0,36.0928093]
["bitfinex","ETHUSD",1735543027542,77.78875011,3421.1,3421.0,36.48747411]
["bitfinex","ETHUSD",1735543029228,81.11875011,3421.1,3421.0,36.48747411]
["bitfinex","ETHUSD",1735543029627,81.11875011,3421.1,3421.0,39.20380411]
["bitfinex","ETHUSD",1735543029810,79.54355011,3421.1,3421.0,36.48747411]
["bitfinex","ETHUSD",1735543030763,79.54355011,3421.1,3421.0,39.80700556]
["bitfinex","ETHUSD",1735543031706,79.54355011,3421.1,3421.0,40.09960556]
["bitfinex","ETHUSD",1735543031829,82.87355011,3421.1,3421.0,40.09960556]
["bitfinex","ETHUSD",1735543033072,81.22852997,3421.1,3421.0,40.39330419]
["bitfinex","ETHUSD",1735543033766,81.22852997,3421.1,3421.0,40.09960556]
["bitfinex","ETHUSD",1735543034294,81.22852997,3421.1,3421.0,44.09960556]
["bitfinex","ETHUSD",1735543034579,84.55852997,3421.1,3421.0,44.39330419]
["bitfinex","ETHUSD",1735543035687,84.55852997,3421.1,3421.0,44.14330419]
["bitfinex","ETHUSD",1735543035893,84.55852997,3421.1,3421.0,44.39330419]
["bitfinex","ETHUSD",1735543036075,84.55852997,3421.1,3421.0,43.99863938]
["bitfinex","ETHUSD",1735543036393,84.55852997,3421.1,3421.0,39.99863938]
["bitfinex","ETHUSD",1735543036979,87.88852997,3421.1,3421.0,39.99863938]
["bitfinex","ETHUSD",1735543037334,87.88852997,3421.1,3421.0,40.39330419]
["bitfinex","ETHUSD",1735543037894,87.88852997,3421.1,3421.0,40.03026274]
["bitfinex","ETHUSD",1735543038963,87.88852997,3421.1,3421.0,39.46161274]
["bitfinex","ETHUSD",1735543039174,87.88852997,3421.1,3421.0,37.07377274]
["bitfinex","ETHUSD",1735543039373,91.21852997,3421.1,3421.0,37.07377274]
["bitfinex","ETHUSD",1735543039680,91.21852997,3421.1,3421.0,39.20828274]
["bitfinex","ETHUSD",1735543039881,91.21852997,3421.1,3421.0,39.57132419]
["bitfinex","ETHUSD",1735543041842,94.54852997,3421.1,3421.0,39.57132419]
["bitfinex","ETHUSD",1735543042850,94.54852997,3421.1,3421.0,39.27762556]
["bitfinex","ETHUSD",1735543043850,94.54852997,3421.1,3421.0,43.27762556]
["bitfinex","ETHUSD",1735543044149,97.87852997,3421.1,3421.0,43.27762556]
["bitfinex","ETHUSD",1735543046848,101.20852997,3421.1,3421.0,43.27762556]
["bitfinex","ETHUSD",1735543049498,104.53852997,3421.1,3421.0,43.27762556]
["bitfinex","ETHUSD",1735543052158,107.86852997,3421.1,3421.0,43.27762556]
["bitfinex","ETHUSD",1735543052506,109.38632997,3421.1,3421.0,42.91458411]
["bitfinex","ETHUSD",1735543053120,112.38262954,3421.1,3421.0,42.5199193]
["bitfinex","ETHUSD",1735543053453,112.38262954,3421.1,3421.0,40.3854093]
["bitfinex","ETHUSD",1735543053652,112.38262954,3421.1,3421.0,47.47750036]
["bitfinex","ETHUSD",1735543053870,112.38262954,3421.1,3421.0,43.47750036]
["bitfinex","ETHUSD",1735543054415,115.71262954,3421.1,3421.0,43.47750036]
["bitfinex","ETHUSD",1735543055155,115.71262954,3421.1,3421.0,43.18490036]
["bitfinex","ETHUSD",1735543055452,115.71262954,3421.1,3421.0,36.0928093]
["bitfinex","ETHUSD",1735543055816,114.19482954,3421.1,3420.7,0.25]
["bitfinex","ETHUSD",1735543056149,4.31812657,3420.6,3420.5,0.25]
["bitfinex","ETHUSD",1735543056947,7.64812657,3420.6,3420.5,35.25]
["bitfinex","ETHUSD",1735543059348,10.97812657,3420.6,3420.5,35.25]
["bitfinex","ETHUSD",1735543060049,9.46032657,3420.6,3420.0,178.22534267]
["bitfinex","ETHUSD",1735543060258,4.31812657,3420.2,3420.0,178.22534267]
["bitfinex","ETHUSD",1735543061123,4.31812657,3420.2,3420.1,35.27423622]
["bitfinex","ETHUSD",1735543061323,4.28387192,3420.2,3420.1,35.27423622]
["bitfinex","ETHUSD",1735543061508,1.5178,3420.2,3420.1,36.03194248]
["bitfinex","ETHUSD",1735543061838,4.8478,3420.2,3420.1,36.03194248]
["bitfinex","ETHUSD",1735543063431,4.8478,3420.2,3420.1,36.07747316]
["bitfinex","ETHUSD",1735543064150,8.1778,3420.2,3420.1,36.07747316]
["bitfinex","ETHUSD",1735543065165,6.66,3420.2,3420.1,36.07747316]
["bitfinex","ETHUSD",1735543066650,12.55813,3420.2,3420.1,35.71443171]
["bitfinex","ETHUSD",1735543068811,15.88813,3420.2,3420.1,35.71443171]
["bitfinex","ETHUSD",1735543070515,18.68845657,3420.2,3420.1,35.04553068]
["bitfinex","ETHUSD",1735543071282,22.01845657,3420.2,3420.1,35.04553068]
["bitfinex","ETHUSD",1735543073679,25.34845657,3420.2,3420.1,35.04553068]
["bitfinex","ETHUSD",1735543076495,28.67845657,3420.2,3420.1,35.04553068]
["bitfinex","ETHUSD",1735543078504,28.67845657,3420.2,3420.1,0.04553068]
["bitfinex","ETHUSD",1735543078712,31.44548314,3420.2,3420.1,0.04560481]
["bitfinex","ETHUSD",1735543078871,34.77548314,3420.2,3420.1,0.04560481]
["bitfinex","ETHUSD",1735543080725,4.945,3420.1,3420.0,174.12953987]
["bitfinex","ETHUSD",1735543080923,7.94129957,3420.1,3420.0,174.12953987]
["bitfinex","ETHUSD",1735543081222,4.61129957,3420.1,3420.0,174.12953987]
["bitfinex","ETHUSD",1735543081528,7.94129957,3420.1,3420.0,174.12953987]
["bitfinex","ETHUSD",1735543082033,8.19129957,3420.1,3420.0,174.12953987]
["bitfinex","ETHUSD",1735543082889,7.94129957,3420.1,3420.0,174.12953987]
["bitfinex","ETHUSD",1735543083870,11.27129957,3420.1,3420.0,174.12953987]
["bitfinex","ETHUSD",1735543084863,14.07162614,3420.1,3420.0,174.12953987]
["bitfinex","ETHUSD",1735543085199,14.07162614,3420.1,3420.0,209.12953987]
["bitfinex","ETHUSD",1735543085443,14.32162614,3420.1,3420.0,174.12953987]
["bitfinex","ETHUSD",1735543085799,17.40162614,3420.1,3420.0,174.12953987]
["bitfinex","ETHUSD",1735543086361,20.73162614,3420.1,3420.0,174.17288551]
["bitfinex","ETHUSD",1735543087050,20.73162614,3420.1,3420.0,173.14494]
["bitfinex","ETHUSD",1735543087363,32.32982614,3420.1,3420.0,159.66965076]
["bitfinex","ETHUSD",1735543087846,32.32982614,3420.1,3420.0,159.04992185]
["bitfinex","ETHUSD",1735543088424,32.57982614,3420.1,3420.0,159.04992185]
["bitfinex","ETHUSD",1735543088751,35.65982614,3420.1,3420.0,159.04992185]
["bitfinex","ETHUSD",1735543089054,35.90982614,3420.1,3420.0,159.04992185]
["bitfinex","ETHUSD",1735543089965,35.90982614,3420.1,3420.0,148.93643295]
["bitfinex","ETHUSD",1735543091027,39.23982614,3420.1,3420.0,148.93643295]
["bitfinex","ETHUSD",1735543091654,38.98982614,3420.1,3420.0,148.93643295]
["bitfinex","ETHUSD",1735543093071,32.85949957,3420.1,3420.0,148.93643295]
["bitfinex","ETHUSD",1735543093421,27.19949957,3420.1,3420.0,148.93643295]
["bitfinex","ETHUSD",1735543094459,24.59129957,3420.1,3420.0,148.93643295]
["bitfinex","ETHUSD",1735543094644,21.595,3420.1,3420.0,148.93643295]
["bitfinex","ETHUSD",1735543095767,24.925,3420.1,3420.0,148.93643295]
["bitfinex","ETHUSD",1735543098225,28.255,3420.1,3420.0,148.93643295]
["bitfinex","ETHUSD",1735543099067,31.585,3420.1,3420.0,148.93643295]
["bitfinex","ETHUSD",1735543099368,40.575,3420.1,3420.0,148.93643295]
["bitfinex","ETHUSD",1735543099546,43.57129957,3420.1,3420.0,148.93643295]
["bitfinex","ETHUSD",1735543100224,43.82129957,3420.1,3420.0,148.93643295]
["bitfinex","ETHUSD",1735543100563,43.82129957,3420.1,3420.0,147.69509411]
["bitfinex","ETHUSD",1735543100782,47.15129957,3420.1,3420.0,147.69509411]
["bitfinex","ETHUSD",1735543100978,47.15129957,3420.1,3420.0,147.49095037]
["bitfinex","ETHUSD",1735543103412,50.48129957,3420.1,3420.0,147.49095037]
["bitfinex","ETHUSD",1735543104754,50.48129957,3420.1,3420.0,146.94245362]
["bitfinex","ETHUSD",1735543104941,53.07019957,3420.1,3420.0,146.94245362]
["bitfinex","ETHUSD",1735543106082,56.40019957,3420.1,3420.0,146.94245362]
["bitfinex","ETHUSD",1735543108485,59.73019957,3420.1,3420.0,146.94245362]
["bitfinex","ETHUSD",1735543110664,56.15019957,3420.1,3420.0,146.94245362]
["bitfinex","ETHUSD",1735543110858,59.48019957,3420.1,3420.0,146.94245362]
["bitfinex","ETHUSD",1735543111273,52.28,3420.1,3420.0,147.28699952]
["bitfinex","ETHUSD",1735543111484,52.28,3420.1,3420.0,146.94245362]
["bitfinex","ETHUSD",1735543112806,57.1417,3420.1,3420.0,146.94245362]
["bitfinex","ETHUSD",1735543112945,57.3917,3420.1,3420.0,146.94245362]
["bitfinex","ETHUSD",1735543113148,60.7217,3420.1,3420.0,130.981097]
["bitfinex","ETHUSD",1735543113379,60.7217,3420.1,3420.0,130.24434967]
["bitfinex","ETHUSD",1735543113579,63.3537,3420.1,3420.0,130.24434967]
["bitfinex","ETHUSD",1735543114795,65.22651911,3420.1,3420.0,130.24434967]
["bitfinex","ETHUSD",1735543115690,64.97651911,3420.1,3420.0,130.24434967]
["bitfinex","ETHUSD",1735543115902,68.30651911,3420.1,3420.0,130.24434967]
["bitfinex","ETHUSD",1735543116546,68.55651911,3420.1,3420.0,130.24434967]
["bitfinex","ETHUSD",1735543118251,68.55651911,3420.1,3420.0,129.40351037]
["bitfinex","ETHUSD",1735543118387,74.68684568,3420.1,3420.0,129.40351037]
["bitfinex","ETHUSD",1735543118895,68.30651911,3420.1,3420.0,129.40351037]
["bitfinex","ETHUSD",1735543119222,65.67451911,3420.1,3420.0,129.40351037]
["bitfinex","ETHUSD",1735543120029,68.75451911,3420.1,3420.0,129.40351037]
["bitfinex","ETHUSD",1735543120238,65.67451911,3420.1,3420.0,129.40351037]
["bitfinex","ETHUSD",1735543120448,66.56451911,3420.1,3420.0,129.40351037]
["bitfinex","ETHUSD",1735543120788,69.89451911,3420.1,3420.0,129.40351037]
["bitfinex","ETHUSD",1735543121223,70.14451911,3420.1,3420.0,129.40351037]
["bitfinex","ETHUSD",1735543121425,69.89451911,3420.1,3420.0,129.40351037]
["bitfinex","ETHUSD",1735543121602,68.36281911,3420.1,3420.0,129.40351037]
["bitfinex","ETHUSD",1735543123554,71.69281911,3420.1,3420.0,129.40351037]
["bitfinex","ETHUSD",1735543123775,69.82,3420.1,3420.0,129.40351037]
["bitfinex","ETHUSD",1735543124260,69.82,3420.1,3420.0,129.36016473]
["bitfinex","ETHUSD",1735543124600,69.82,3420.1,3420.0,129.40509488]
["bitfinex","ETHUSD",1735543126004,73.15,3420.1,3420.0,129.40509488]
["bitfinex","ETHUSD",1735543128864,76.48,3420.1,3420.0,129.40509488]
["bitfinex","ETHUSD",1735543129006,79.47629957,3420.1,3420.0,129.40509488]
["bitfinex","ETHUSD",1735543130858,81.10319957,3420.1,3420.0,129.40509488]
["bitfinex","ETHUSD",1735543131356,84.43319957,3420.1,3420.0,129.40509488]
["bitfinex","ETHUSD",1735543133818,87.76319957,3420.1,3420.0,129.40509488]
["bitfinex","ETHUSD",1735543135059,86.13629957,3420.1,3420.0,129.40509488]
["bitfinex","ETHUSD",1735543135415,83.14,3420.1,3420.0,129.40509488]
["bitfinex","ETHUSD",1735543136430,86.47,3420.1,3420.0,129.40509488]
["bitfinex","ETHUSD",1735543136775,91.4269,3420.1,3420.0,129.40509488]
["bitfinex","ETHUSD",1735543138341,91.1769,3420.1,3420.0,129.40509488]
["bitfinex","ETHUSD",1735543138545,91.4269,3420.1,3420.0,129.40509488]
["bitfinex","ETHUSD",1735543138807,94.42319957,3420.1,3420.0,129.40509488]
["bitfinex","ETHUSD",1735543138984,97.75319957,3420.1,3420.0,129.40509488]
["bitfinex","ETHUSD",1735543139285,98.00319957,3420.1,3420.0,129.40509488]
["bitfinex","ETHUSD",1735543139489,98.00319957,3420.1,3420.0,129.36016473]
["bitfinex","ETHUSD",1735543139793,98.00319957,3420.1,3420.0,129.40454395]
["bitfinex","ETHUSD",1735543141468,92.34319957,3420.1,3420.0,110.30105505]
["bitfinex","ETHUSD",1735543142101,92.34319957,3420.1,3420.0,109.99323236]
["bitfinex","ETHUSD",1735543143894,95.67319957,3420.1,3420.0,109.99323236]
["bitfinex","ETHUSD",1735543144207,95.67319957,3420.1,3420.0,109.94885314]
["bitfinex","ETHUSD",1735543144622,95.67319957,3420.1,3420.0,109.9935044]
["bitfinex","ETHUSD",1735543144623,95.42319957,3420.1,3420.0,109.9935044]
["bitfinex","ETHUSD",1735543145908,90.46629957,3420.1,3420.0,109.9935044]
["bitfinex","ETHUSD",1735543146403,93.79629957,3420.1,3420.0,109.94885314]
["bitfinex","ETHUSD",1735543146825,93.79629957,3420.1,3420.0,111.50871527]
["bitfinex","ETHUSD",1735543148789,94.13,3420.1,3420.0,111.50871527]
["bitfinex","ETHUSD",1735543151637,97.46,3420.1,3420.0,111.50871527]
["bitfinex","ETHUSD",1735543154200,100.79,3420.1,3420.0,111.50871527]
["bitfinex","ETHUSD",1735543155995,100.79,3420.1,3420.0,109.99341527]
["bitfinex","ETHUSD",1735543156338,101.04,3420.1,3420.0,109.99341527]
["bitfinex","ETHUSD",1735543156534,114.58449957,3420.1,3420.0,109.99341527]
["bitfinex","ETHUSD",1735543156694,120.99449957,3420.1,3420.0,109.99341527]
["bitfinex","ETHUSD",1735543156895,121.24449957,3420.1,3420.0,109.99341527]
["bitfinex","ETHUSD",1735543157295,118.16449957,3420.1,3420.0,109.99341527]
["bitfinex","ETHUSD",1735543157535,121.24449957,3420.1,3420.0,109.99341527]
["bitfinex","ETHUSD",1735543158240,118.16449957,3420.1,3420.0,109.99341527]
["bitfinex","ETHUSD",1735543158394,117.91449957,3420.1,3420.0,109.99341527]
["bitfinex","ETHUSD",1735543158599,117.66449957,3420.1,3420.0,109.99341527]
["bitfinex","ETHUSD",1735543158909,123.79482614,3420.1,3420.0,109.99341527]
["bitfinex","ETHUSD",1735543159111,127.37482614,3420.1,3420.0,109.94885314]
["bitfinex","ETHUSD",1735543159434,124.57449957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543160925,124.32449957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543161132,124.57449957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543161423,127.90449957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543161604,128.2092851,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543162297,127.9592851,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543162550,128.2092851,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543163051,127.7092851,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543163517,128.2092851,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543163938,131.5392851,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543164140,131.2892851,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543164948,127.9592851,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543166111,128.2092851,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543166439,131.2892851,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543168811,134.6192851,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543169948,133.0610851,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543170944,124.0710851,3420.1,3420.0,110.33756256]
["bitfinex","ETHUSD",1735543171146,120.77,3420.1,3420.0,110.33756256]
["bitfinex","ETHUSD",1735543171321,124.1,3420.1,3420.0,110.33756256]
["bitfinex","ETHUSD",1735543172225,124.1,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543173958,127.43,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543174524,136.42,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543174725,139.41629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543176240,142.74629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543177581,133.75629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543178766,137.08629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543180478,146.07629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543181376,149.40629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543183451,140.41629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543183647,143.74629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543185971,147.07629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543188290,144.08,3420.1,3420.0,110.33756256]
["bitfinex","ETHUSD",1735543188585,147.41,3420.1,3420.0,111.87486256]
["bitfinex","ETHUSD",1735543189187,147.41,3420.1,3420.0,111.53031666]
["bitfinex","ETHUSD",1735543190959,150.74,3420.1,3420.0,111.53031666]
["bitfinex","ETHUSD",1735543192807,150.74,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543193010,153.73629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543193673,157.06629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543196067,160.39629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543196294,169.38629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543198814,172.71629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543201176,176.04629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543201517,167.05629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543203712,170.38629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543205993,173.71629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543206823,170.72,3420.1,3420.0,111.94326256]
["bitfinex","ETHUSD",1735543207822,170.72,3420.1,3420.0,111.59871666]
["bitfinex","ETHUSD",1735543208585,174.05,3420.1,3420.0,111.59871666]
["bitfinex","ETHUSD",1735543211135,177.38,3420.1,3420.0,111.59871666]
["bitfinex","ETHUSD",1735543212007,177.38,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543212208,180.37629957,3420.1,3420.0,109.99301666]
["bitfinex","ETHUSD",1735543213548,183.70629957,3420.1,3420.0,109.94885314]
["bitfinex","ETHUSD",1735543213761,183.70629957,3420.1,3420.0,109.99298383]
["bitfinex","ETHUSD",1735543215920,187.03629957,3420.1,3420.0,109.99298383]
["bitfinex","ETHUSD",1735543218425,190.36629957,3420.1,3420.0,109.99298383]
["bitfinex","ETHUSD",1735543220987,193.69629957,3420.1,3420.0,109.99298383]
["bitfinex","ETHUSD",1735543223309,197.02629957,3420.1,3420.0,109.99298383]
["bitfinex","ETHUSD",1735543223893,210.46202614,3420.1,3420.0,109.99298383]
["bitfinex","ETHUSD",1735543225394,210.71202614,3420.1,3420.0,109.99298383]
["bitfinex","ETHUSD",1735543225753,214.04202614,3420.1,3420.0,109.94885314]
["bitfinex","ETHUSD",1735543225996,214.04202614,3420.1,3420.0,109.99325112]
["bitfinex","ETHUSD",1735543226330,213.79202614,3420.1,3420.0,109.99325112]
["bitfinex","ETHUSD",1735543226534,214.04202614,3420.1,3420.0,109.99325112]
["bitfinex","ETHUSD",1735543227345,213.79202614,3420.1,3420.0,109.99325112]
["bitfinex","ETHUSD",1735543227628,214.04202614,3420.1,3420.0,109.99325112]
["bitfinex","ETHUSD",1735543227930,210.99169957,3420.1,3420.0,109.99325112]
["bitfinex","ETHUSD",1735543228159,214.32169957,3420.1,3420.0,109.99325112]
["bitfinex","ETHUSD",1735543229428,214.57169957,3420.1,3420.0,109.99325112]
["bitfinex","ETHUSD",1735543230011,217.65169957,3420.1,3420.0,109.99325112]
["bitfinex","ETHUSD",1735543230302,217.40169957,3420.1,3420.0,109.99325112]
["bitfinex","ETHUSD",1735543230507,220.98169957,3420.1,3420.0,109.99325112]
["bitfinex","ETHUSD",1735543232451,220.98169957,3420.1,3420.0,110.03010265]
["bitfinex","ETHUSD",1735543232838,224.31169957,3420.1,3420.0,110.03010265]
["bitfinex","ETHUSD",1735543232995,224.06169957,3420.1,3420.0,110.03010265]
["bitfinex","ETHUSD",1735543233195,224.31169957,3420.1,3420.0,110.03010265]
["bitfinex","ETHUSD",1735543233437,224.06169957,3420.1,3420.0,110.03010265]
["bitfinex","ETHUSD",1735543233624,224.31169957,3420.1,3420.0,110.03010265]
["bitfinex","ETHUSD",1735543234356,224.06169957,3420.1,3420.0,110.03010265]
["bitfinex","ETHUSD",1735543234648,224.31169957,3420.1,3420.0,110.03010265]
["bitfinex","ETHUSD",1735543235200,227.64169957,3420.1,3420.0,110.03010265]
["bitfinex","ETHUSD",1735543237603,230.97169957,3420.1,3420.0,110.03010265]
["bitfinex","ETHUSD",1735543238238,231.22169957,3420.1,3420.0,110.03010265]
["bitfinex","ETHUSD",1735543239911,234.55169957,3420.1,3420.0,110.03010265]
["bitfinex","ETHUSD",1735543240306,234.60605197,3420.1,3420.0,110.03010265]
["bitfinex","ETHUSD",1735543240544,234.85605197,3420.1,3420.0,110.03010265]
["bitfinex","ETHUSD",1735543241055,234.85605197,3420.1,3420.0,109.17361366]
["bitfinex","ETHUSD",1735543242324,238.18605197,3420.1,3420.0,109.17361366]
["bitfinex","ETHUSD",1735543242541,237.93605197,3420.1,3420.0,109.17361366]
["bitfinex","ETHUSD",1735543244872,241.26605197,3420.1,3420.0,109.17361366]
["bitfinex","ETHUSD",1735543245018,241.51605197,3420.1,3420.0,109.17361366]
["bitfinex","ETHUSD",1735543245219,244.06637854,3420.1,3420.0,109.17361366]
["bitfinex","ETHUSD",1735543245808,244.01202614,3420.1,3420.0,108.21152399]
["bitfinex","ETHUSD",1735543246012,241.01572657,3420.1,3420.0,92.28258134]
["bitfinex","ETHUSD",1735543246214,243.93961657,3420.1,3420.0,82.30940158]
["bitfinex","ETHUSD",1735543247819,247.26961657,3420.1,3420.0,82.30940158]
["bitfinex","ETHUSD",1735543248050,247.26961657,3420.1,3420.0,81.98301017]
["bitfinex","ETHUSD",1735543248237,247.26961657,3420.1,3420.0,81.73082235]
["bitfinex","ETHUSD",1735543248762,247.26961657,3420.1,3420.0,71.61733345]
["bitfinex","ETHUSD",1735543250067,244.09572657,3420.1,3420.0,71.61733345]
["bitfinex","ETHUSD",1735543250397,250.59961657,3420.1,3420.0,70.87876288]
["bitfinex","ETHUSD",1735543251301,247.79929,3420.1,3420.0,70.87876288]
["bitfinex","ETHUSD",1735543252683,251.12929,3420.1,3420.0,70.87876288]
["bitfinex","ETHUSD",1735543255040,254.45929,3420.1,3420.0,70.87876288]
["bitfinex","ETHUSD",1735543256143,251.5354,3420.1,3420.0,70.87876288]
["bitfinex","ETHUSD",1735543256350,254.33572657,3420.1,3420.0,70.87876288]
["bitfinex","ETHUSD",1735543256664,254.33572657,3420.1,3420.0,70.79751337]
["bitfinex","ETHUSD",1735543256865,254.33572657,3420.1,3420.0,70.87904478]
["bitfinex","ETHUSD",1735543257454,257.66572657,3420.1,3420.0,70.87904478]
["bitfinex","ETHUSD",1735543258489,257.66572657,3420.1,3420.0,70.79751337]
["bitfinex","ETHUSD",1735543258854,257.66572657,3420.1,3420.0,70.87904478]
["bitfinex","ETHUSD",1735543259895,260.99572657,3420.1,3420.0,70.87904478]
["bitfinex","ETHUSD",1735543260195,263.91961657,3420.1,3420.0,70.87904478]
["bitfinex","ETHUSD",1735543260894,263.91961657,3420.1,3420.0,70.0088418]
["bitfinex","ETHUSD",1735543261921,261.11929,3420.1,3420.0,70.0088418]
["bitfinex","ETHUSD",1735543262693,264.44929,3420.1,3420.0,70.0088418]
["bitfinex","ETHUSD",1735543264002,264.44929,3420.1,3420.0,68.94808]
["bitfinex","ETHUSD",1735543264174,264.44929,3420.1,3420.0,65.12423355]
["bitfinex","ETHUSD",1735543264378,266.9170389,3420.1,3420.0,65.12423355]
["bitfinex","ETHUSD",1735543264573,263.0170389,3420.1,3420.0,56.13423355]
["bitfinex","ETHUSD",1735543265091,266.3470389,3420.1,3420.0,56.05270214]
["bitfinex","ETHUSD",1735543266304,266.68548645,3420.1,3420.0,56.05270214]
["bitfinex","ETHUSD",1735543267183,263.76159645,3420.1,3420.0,56.05270214]
["bitfinex","ETHUSD",1735543267395,267.09159645,3420.1,3420.0,56.05270214]
["bitfinex","ETHUSD",1735543268309,264.2854,3420.1,3420.0,56.05270214]
["bitfinex","ETHUSD",1735543269798,267.6154,3420.1,3420.0,56.05270214]
["bitfinex","ETHUSD",1735543271812,270.53929,3420.1,3420.0,56.05270214]
["bitfinex","ETHUSD",1735543272165,273.86929,3420.1,3420.0,56.05270214]
["bitfinex","ETHUSD",1735543274610,277.19929,3420.1,3420.0,56.05270214]
["bitfinex","ETHUSD",1735543274814,277.47255996,3420.1,3420.0,55.05976665]
["bitfinex","ETHUSD",1735543275114,277.47255996,3420.1,3420.0,54.33306857]
["bitfinex","ETHUSD",1735543275979,277.47255996,3420.1,3420.0,54.29881392]
["bitfinex","ETHUSD",1735543276678,277.77704399,3420.1,3420.0,54.29881392]
["bitfinex","ETHUSD",1735543276878,277.99567419,3420.1,3420.0,54.29881392]
["bitfinex","ETHUSD",1735543277079,281.32567419,3420.1,3420.0,54.29881392]
["bitfinex","ETHUSD",1735543277308,281.07567419,3420.1,3420.0,54.29881392]
["bitfinex","ETHUSD",1735543277531,281.32567419,3420.1,3420.0,54.29881392]
["bitfinex","ETHUSD",1735543279382,284.38240423,3420.1,3420.0,54.29881392]
["bitfinex","ETHUSD",1735543280119,284.38240423,3420.1,3420.0,53.7462115]
["bitfinex","ETHUSD",1735543280495,284.38240423,3420.1,3420.0,53.12232533]
["bitfinex","ETHUSD",1735543280879,284.65563314,3420.1,3420.0,53.12232533]
["bitfinex","ETHUSD",1735543282021,287.98563314,3420.1,3420.0,53.12232533]
["bitfinex","ETHUSD",1735543283678,286.79114911,3420.1,3420.0,37.64084122]
["bitfinex","ETHUSD",1735543283856,286.79114911,3420.1,3420.0,37.29886565]
["bitfinex","ETHUSD",1735543284259,290.47075321,3420.1,3420.0,37.29886565]
["bitfinex","ETHUSD",1735543284698,292.99964857,3420.1,3420.0,37.29886565]
["bitfinex","ETHUSD",1735543285715,294.22116999,3420.1,3420.0,37.29886565]
["bitfinex","ETHUSD",1735543285922,294.22116999,3420.1,3420.0,35.7984257]
["bitfinex","ETHUSD",1735543286124,294.22116999,3420.1,3420.0,34.81524594]
["bitfinex","ETHUSD",1735543286622,294.22116999,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543286829,297.55116999,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543288125,293.45114911,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543288461,293.1779202,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543289167,296.5079202,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543289835,294.66684573,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543289964,291.74295573,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543290168,291.96132828,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543290592,288.60837255,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543290789,283.26837255,3420.1,3420.0,26.21125704]
["bitfinex","ETHUSD",1735543291073,283.05,3420.1,3420.0,26.93098776]
["bitfinex","ETHUSD",1735543291497,286.38,3420.1,3420.0,26.93098776]
["bitfinex","ETHUSD",1735543292471,286.38,3420.1,3420.0,26.55914918]
["bitfinex","ETHUSD",1735543293968,289.71,3420.1,3420.0,26.21125704]
["bitfinex","ETHUSD",1735543296335,293.04,3420.1,3420.0,26.93098776]
["bitfinex","ETHUSD",1735543296512,293.04,3420.1,3420.0,28.43641938]
["bitfinex","ETHUSD",1735543296924,289.7068,3420.1,3420.0,30.56807938]
["bitfinex","ETHUSD",1735543297110,287.9879,3420.1,3420.0,29.11087938]
["bitfinex","ETHUSD",1735543298906,291.3179,3420.1,3420.0,29.11087938]
["bitfinex","ETHUSD",1735543299934,291.3179,3420.1,3420.0,26.63132724]
["bitfinex","ETHUSD",1735543300590,291.3179,3420.1,3420.0,25.12589562]
["bitfinex","ETHUSD",1735543301391,294.6479,3420.1,3420.0,24.75405704]
["bitfinex","ETHUSD",1735543303947,297.9779,3420.1,3420.0,24.75405704]
["bitfinex","ETHUSD",1735543306293,301.3079,3420.1,3420.0,24.75405704]
["bitfinex","ETHUSD",1735543307091,301.3079,3420.1,3420.0,59.75405704]
["bitfinex","ETHUSD",1735543307690,301.3079,3420.1,3420.0,60.10194918]
["bitfinex","ETHUSD",1735543308673,304.6379,3420.1,3420.0,60.10194918]
["bitfinex","ETHUSD",1735543309791,304.6379,3420.1,3420.0,59.75405704]
["bitfinex","ETHUSD",1735543310273,304.6379,3420.1,3420.0,24.75405704]
["bitfinex","ETHUSD",1735543310674,304.6379,3420.1,3420.0,59.75405704]
["bitfinex","ETHUSD",1735543311189,307.9679,3420.1,3420.0,59.75405704]
["bitfinex","ETHUSD",1735543313940,311.2979,3420.1,3420.0,24.75405704]
["bitfinex","ETHUSD",1735543314435,311.2979,3420.1,3420.0,59.75405704]
["bitfinex","ETHUSD",1735543314836,311.2979,3420.1,3420.0,24.75405704]
["bitfinex","ETHUSD",1735543315803,311.2979,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543316230,312.953,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543316433,316.283,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543316904,314.6279,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543319158,317.9579,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543320346,319.5096,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543320548,322.56579645,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543320748,328.56968645,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543320948,319.7596,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543321307,319.5096,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543321547,322.8396,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543323823,326.1696,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543324149,326.4196,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543326156,329.7496,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543328423,329.4996,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543328623,332.8296,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543329461,333.0796,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543330028,332.8296,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543330963,336.1596,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543331660,336.4096,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543331863,336.1596,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543332166,336.4096,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543333522,339.7396,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543334355,339.4896,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543335758,337.9379,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543335938,341.2679,3420.1,3420.0,25.04818908]
["bitfinex","ETHUSD",1735543336326,341.2679,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543338342,344.5979,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543340848,347.9279,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543343301,351.2579,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543346005,354.5879,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543348463,357.9179,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543350921,361.2479,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543353429,364.5779,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543355557,366.1996,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543356133,369.5296,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543358560,372.8596,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543361073,376.1896,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543362775,376.4396,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543363483,379.7696,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543363658,379.5196,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543366364,382.8496,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543368877,386.1796,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543371312,389.5096,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543373838,392.8396,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543376650,396.1696,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543379238,399.4996,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543381691,402.8296,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543384140,401.2079,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543384345,404.5379,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543386760,407.8679,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543389166,412.855,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543390010,413.105,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543391611,416.435,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543392512,419.35889,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543393911,422.68889,3420.1,3420.0,24.70175704]
["bitfinex","ETHUSD",1735543394513,425.76889,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543396556,423.095,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543396958,428.185,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543399157,431.515,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543399571,431.265,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543399758,429.6079,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543399931,424.5179,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543400557,426.1571,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543401060,429.21329645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543401256,428.96329645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543401561,429.4871,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543401756,427.8479,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543403902,431.1779,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543406270,434.5079,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543408726,437.8379,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543411015,439.4893,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543411209,442.8193,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543412927,448.54938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543413334,445.62549645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543414034,451.87938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543414891,456.96938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543415991,457.21938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543416630,460.54938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543416947,460.29938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543417089,460.54938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543418990,463.87938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543419496,466.95938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543420014,464.1524211,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543420414,464.37087216,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543421546,467.42783751,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543421929,467.20938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543422328,466.95938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543422728,467.20938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543423945,470.53938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543424952,470.28938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543425120,470.53938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543426548,473.61938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543428249,473.86938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543428424,473.61938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543429561,476.94938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543431959,477.19938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543432137,480.52938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543432438,480.27938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543433361,480.52938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543434639,483.85938645,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543435265,484.13236816,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543435429,487.430751,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543436863,484.62455455,3420.1,3420.0,23.03515704]
["bitfinex","ETHUSD",1735543437067,488.20455455,3420.1,3420.0,20.57890129]
["bitfinex","ETHUSD",1735543437236,488.20455455,3420.1,3420.0,7.75579676]
["bitfinex","ETHUSD",1735543437440,1.504,3418.8,3418.1,1.6306]
["bitfinex","ETHUSD",1735543437655,2.80619645,3418.3,3417.4,0.27452143]
["bitfinex","ETHUSD",1735543437832,2.80619645,3418.3,3417.5,1.5065]
["bitfinex","ETHUSD",1735543438030,2.80619645,3418.3,3417.5,1.57673691]
["bitfinex","ETHUSD",1735543439171,1.5405,3418.2,3417.5,0.07023691]
["bitfinex","ETHUSD",1735543439353,2.80619645,3417.9,3416.8,1.5065]
["bitfinex","ETHUSD",1735543439554,9.43669645,3418.2,3417.2,1.5065]
["bitfinex","ETHUSD",1735543439759,7.89619645,3418.2,3417.2,4.43284]
["bitfinex","ETHUSD",1735543439961,7.89619645,3418.2,3417.3,0.07032032]
["bitfinex","ETHUSD",1735543440148,3.33,3418.3,3417.4,1.5065]
["bitfinex","ETHUSD",1735543440341,3.33,3418.3,3417.5,1.57673691]
["bitfinex","ETHUSD",1735543440759,2.80619645,3418.2,3417.5,1.57673691]
["bitfinex","ETHUSD",1735543441072,3.33,3418.3,3417.5,1.57673691]
["bitfinex","ETHUSD",1735543441437,1.5405,3418.2,3417.5,0.07023691]
["bitfinex","ETHUSD",1735543441669,2.92574,3418.0,3417.5,0.07023691]
["bitfinex","ETHUSD",1735543441831,4.8705,3418.2,3417.2,1.5065]
["bitfinex","ETHUSD",1735543442032,3.33,3418.2,3417.6,0.07019521]
["bitfinex","ETHUSD",1735543442231,3.33,3418.2,3417.2,4.43286]
["bitfinex","ETHUSD",1735543442460,3.33,3418.2,3417.7,0.07015351]
["bitfinex","ETHUSD",1735543442661,3.33,3418.2,3417.2,1.5065]
["bitfinex","ETHUSD",1735543442861,3.33,3418.2,3417.2,4.43285]
["bitfinex","ETHUSD",1735543443065,3.33,3418.2,3417.3,0.07032032]
["bitfinex","ETHUSD",1735543444435,6.66,3418.2,3417.3,0.07032032]
["bitfinex","ETHUSD",1735543444860,6.66,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1735543445264,6.66,3418.2,3417.6,0.07019521]
["bitfinex","ETHUSD",1735543446857,9.99,3418.2,3417.6,0.07019521]
["bitfinex","ETHUSD",1735543447090,9.99,3418.2,3417.4,1.5065]
["bitfinex","ETHUSD",1735543447968,15.08,3418.2,3417.4,1.5065]
["bitfinex","ETHUSD",1735543449384,18.16,3418.2,3417.4,1.5065]
["bitfinex","ETHUSD",1735543449580,18.41,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1735543449742,18.41,3418.2,3417.6,1.5065]
["bitfinex","ETHUSD",1735543450556,18.41,3418.2,3417.7,0.07157143]
["bitfinex","ETHUSD",1735543450771,18.41,3418.2,3417.8,1.5065]
["bitfinex","ETHUSD",1735543450973,13.32,3418.2,3417.8,1.5065]
["bitfinex","ETHUSD",1735543451286,13.32,3418.2,3417.8,4.43229]
["bitfinex","ETHUSD",1735543451492,13.32,3418.2,3417.9,1.5065]
["bitfinex","ETHUSD",1735543451659,13.32,3418.2,3418.1,4.4321]
["bitfinex","ETHUSD",1735543452044,16.65,3418.2,3418.1,4.50340635]
["bitfinex","ETHUSD",1735543453005,16.65,3418.2,3418.1,4.84983839]
["bitfinex","ETHUSD",1735543453413,16.65,3418.2,3418.1,4.50340635]
["bitfinex","ETHUSD",1735543454523,19.98,3418.2,3418.1,4.50340635]
["bitfinex","ETHUSD",1735543456926,23.31,3418.2,3418.1,4.50340635]
["bitfinex","ETHUSD",1735543459530,26.64,3418.2,3418.1,4.50340635]
["bitfinex","ETHUSD",1735543461923,29.97,3418.2,3418.1,4.50340635]
["bitfinex","ETHUSD",1735543464398,33.3,3418.2,3418.1,4.50340635]
["bitfinex","ETHUSD",1735543467175,36.63,3418.2,3418.1,4.50340635]
["bitfinex","ETHUSD",1735543469854,39.96,3418.2,3418.1,4.50340635]
["bitfinex","ETHUSD",1735543472264,43.29,3418.2,3418.1,4.50340635]
["bitfinex","ETHUSD",1735543474798,46.62,3418.2,3418.1,4.50340635]
["bitfinex","ETHUSD",1735543477160,49.95,3418.2,3418.1,4.50340635]
["bitfinex","ETHUSD",1735543479556,53.28,3418.2,3418.1,4.50340635]
["bitfinex","ETHUSD",1735543482151,56.61,3418.2,3418.1,2.99690635]
["bitfinex","ETHUSD",1735543484613,59.94,3418.2,3418.1,2.99690635]
["bitfinex","ETHUSD",1735543485133,59.94,3418.2,3418.1,0.07130635]
["bitfinex","ETHUSD",1735543485335,61.4829,3418.2,3418.1,0.07130635]
["bitfinex","ETHUSD",1735543485538,1.5429,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1735543486353,1.5429,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1735543486837,1.5429,3418.1,3417.3,2.92621]
["bitfinex","ETHUSD",1735543487006,3.33,3418.1,3417.3,2.92621]
["bitfinex","ETHUSD",1735543487205,1.5429,3418.0,3417.3,2.92621]
["bitfinex","ETHUSD",1735543487406,1.5429,3418.0,3417.4,2.9262]
["bitfinex","ETHUSD",1735543487906,1.5429,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1735543488107,1.5429,3417.9,3417.0,2.92652]
["bitfinex","ETHUSD",1735543489335,1.5429,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1735543489634,1.5429,3417.8,3416.6,0.093226]
["bitfinex","ETHUSD",1735543489838,1.5429,3417.6,3416.6,0.093226]
["bitfinex","ETHUSD",1735543490070,1.5429,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1735543490422,1.5429,3417.6,3416.6,0.093226]
["bitfinex","ETHUSD",1735543491225,8.01612,3417.5,3416.6,0.093226]
["bitfinex","ETHUSD",1735543491530,1.5429,3417.4,3416.6,0.093226]
["bitfinex","ETHUSD",1735543491855,1.5429,3417.4,3416.7,0.07130516]
["bitfinex","ETHUSD",1735543492167,6.6329,3417.3,3416.7,0.07130516]
["bitfinex","ETHUSD",1735543492938,6.6329,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1735543493353,6.6329,3417.3,3416.9,0.07122172]
["bitfinex","ETHUSD",1735543494454,9.9629,3417.3,3416.9,0.07122172]
["bitfinex","ETHUSD",1735543495285,9.9629,3417.3,3416.6,3.020106]
["bitfinex","ETHUSD",1735543495599,9.9629,3417.3,3417.0,0.07118001]
["bitfinex","ETHUSD",1735543495793,9.9629,3417.3,3416.6,3.020106]
["bitfinex","ETHUSD",1735543496156,4.8729,3417.3,3416.7,0.07130516]
["bitfinex","ETHUSD",1735543496369,3.33,3417.3,3416.7,0.07130516]
["bitfinex","ETHUSD",1735543496564,1.5429,3417.2,3416.7,0.07130516]
["bitfinex","ETHUSD",1735543497001,4.8729,3417.2,3416.7,0.07130516]
["bitfinex","ETHUSD",1735543499800,8.2029,3417.2,3416.7,0.07130516]
["bitfinex","ETHUSD",1735543500495,8.2029,3417.2,3416.7,2.99809516]
["bitfinex","ETHUSD",1735543500953,8.2029,3417.2,3416.7,0.07130516]
["bitfinex","ETHUSD",1735543501161,8.2029,3417.2,3416.7,2.99809516]
["bitfinex","ETHUSD",1735543501385,8.2029,3417.2,3416.8,2.92667]
["bitfinex","ETHUSD",1735543501594,8.2029,3417.2,3416.9,0.07198479]
["bitfinex","ETHUSD",1735543502319,9.99,3417.2,3416.9,0.07198479]
["bitfinex","ETHUSD",1735543502534,9.99,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1735543502886,9.99,3417.2,3417.1,2.99835136]
["bitfinex","ETHUSD",1735543504841,13.32,3417.2,3417.1,2.99835136]
["bitfinex","ETHUSD",1735543505995,13.32,3417.2,3417.1,0.07190136]
["bitfinex","ETHUSD",1735543506224,13.32,3417.2,3416.6,1.724926]
["bitfinex","ETHUSD",1735543506498,13.32,3417.2,3416.7,2.99886823]
["bitfinex","ETHUSD",1735543507035,1.5352,3417.1,3416.7,2.99886823]
["bitfinex","ETHUSD",1735543507339,1.5352,3417.1,3416.7,0.07206823]
["bitfinex","ETHUSD",1735543508396,1.5352,3417.1,3416.7,2.99883823]
["bitfinex","ETHUSD",1735543509944,1.5352,3417.1,3416.7,0.07206823]
["bitfinex","ETHUSD",1735543510167,3.33,3417.1,3416.7,0.07206823]
["bitfinex","ETHUSD",1735543510342,1.5352,3417.0,3416.6,0.093226]
["bitfinex","ETHUSD",1735543512414,1.5352,3417.0,3416.6,3.020086]
["bitfinex","ETHUSD",1735543512613,4.8652,3417.0,3416.7,0.07270969]
["bitfinex","ETHUSD",1735543513855,3.33,3417.0,3416.8,2.92663]
["bitfinex","ETHUSD",1735543514014,3.33,3417.0,3416.9,0.07262625]
["bitfinex","ETHUSD",1735543514220,3.33,3417.0,3416.9,2.99924625]
["bitfinex","ETHUSD",1735543515033,6.66,3417.0,3416.9,5.00347829]
["bitfinex","ETHUSD",1735543515250,6.66,3417.0,3416.9,6.08645036]
["bitfinex","ETHUSD",1735543516317,6.66,3417.0,3416.9,5.00347829]
["bitfinex","ETHUSD",1735543517036,6.66,3417.0,3416.9,2.99924625]
["bitfinex","ETHUSD",1735543517436,9.99,3417.0,3416.9,2.99924625]
["bitfinex","ETHUSD",1735543519046,9.21446987,3417.0,3416.9,2.99924625]
["bitfinex","ETHUSD",1735543520132,12.54446987,3417.0,3416.9,2.99924625]
["bitfinex","ETHUSD",1735543522159,12.54446987,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1735543522469,12.54446987,3417.0,3416.9,2.99869834]
["bitfinex","ETHUSD",1735543522655,15.87446987,3417.0,3416.9,2.99869834]
["bitfinex","ETHUSD",1735543524928,19.20446987,3417.0,3416.9,2.99869834]
["bitfinex","ETHUSD",1735543526472,19.20446987,3417.0,3416.9,4.54279834]
["bitfinex","ETHUSD",1735543526781,19.20446987,3417.0,3416.9,5.92613446]
["bitfinex","ETHUSD",1735543527354,22.53446987,3417.0,3416.9,4.88923038]
["bitfinex","ETHUSD",1735543528052,22.53446987,3417.0,3416.9,4.54279834]
["bitfinex","ETHUSD",1735543529888,25.86446987,3417.0,3416.9,4.54279834]
["bitfinex","ETHUSD",1735543530038,25.86446987,3417.0,3416.9,2.99869834]
["bitfinex","ETHUSD",1735543530243,25.86446987,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1735543532272,29.19446987,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1735543532783,29.19446987,3417.0,3416.6,0.093226]
["bitfinex","ETHUSD",1735543532968,29.19446987,3417.0,3416.7,2.92675]
["bitfinex","ETHUSD",1735543533170,29.19446987,3417.0,3416.8,2.92667]
["bitfinex","ETHUSD",1735543533488,29.19446987,3417.0,3416.6,0.093226]
["bitfinex","ETHUSD",1735543534442,29.19446987,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1735543534641,32.52446987,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1735543535670,32.52446987,3417.0,3416.7,2.92678]
["bitfinex","ETHUSD",1735543535871,32.52446987,3417.0,3416.8,0.0724853]
["bitfinex","ETHUSD",1735543536098,32.52446987,3417.0,3416.7,2.92678]
["bitfinex","ETHUSD",1735543536483,32.52446987,3417.0,3416.8,0.0724853]
["bitfinex","ETHUSD",1735543536989,35.85446987,3417.0,3416.7,2.92678]
["bitfinex","ETHUSD",1735543537207,1.5647,3416.9,3416.6,0.093226]
["bitfinex","ETHUSD",1735543539356,4.8947,3416.9,3416.6,0.093226]
["bitfinex","ETHUSD",1735543540405,1.5647,3416.8,3416.6,0.093226]
["bitfinex","ETHUSD",1735543541845,4.8947,3416.8,3416.6,0.093226]
["bitfinex","ETHUSD",1735543544522,8.2247,3416.8,3416.6,0.093226]
["bitfinex","ETHUSD",1735543547111,11.5547,3416.8,3416.6,0.093226]
["bitfinex","ETHUSD",1735543549639,1.6172,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543552036,4.9472,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543552349,7.874,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543553172,12.964,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543553557,10.0372,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543554427,13.3672,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543556846,16.6972,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543559153,11.6072,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543559354,14.9372,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543559653,13.32,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543561643,16.65,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543562783,18.2232,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543563360,21.02939645,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543563575,29.04619645,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543564060,32.37619645,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543564820,29.44939645,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543565884,32.37619645,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543566508,35.70619645,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543566926,29.9732,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543567225,30.1912291,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543567526,30.46376592,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543567825,30.1912291,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543568026,29.9732,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543568201,23.31,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543568990,26.64,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543571402,29.97,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543573888,33.3,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543575941,34.9313,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543576232,38.2613,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543577235,43.3513,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543578839,46.6813,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543580243,41.5913,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543581243,44.9213,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543584030,46.62,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543586552,49.95,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543589138,53.28,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543590119,53.28,3416.7,3416.6,1.606726]
["bitfinex","ETHUSD",1735543591677,56.61,3416.7,3416.6,1.606726]
["bitfinex","ETHUSD",1735543593465,58.1611,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543593668,56.61,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543594042,59.94,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543595550,61.4911,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543596880,64.8211,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543599258,68.1511,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543601994,71.4811,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543602791,69.93,3416.7,3416.6,3.020106]
["bitfinex","ETHUSD",1735543603019,69.93,3416.7,3416.6,5.24374137]
["bitfinex","ETHUSD",1735543603181,69.93,3416.7,3416.6,6.79614137]
["bitfinex","ETHUSD",1735543603811,69.93,3416.7,3416.6,5.43518966]
["bitfinex","ETHUSD",1735543604190,69.93,3416.7,3416.6,5.50809566]
["bitfinex","ETHUSD",1735543604389,73.26,3416.7,3416.6,5.50809566]
["bitfinex","ETHUSD",1735543604594,73.26,3416.7,3416.6,6.01585163]
["bitfinex","ETHUSD",1735543607221,76.59,3416.7,3416.6,6.01585163]
["bitfinex","ETHUSD",1735543608385,76.59,3416.7,3416.6,5.94294563]
["bitfinex","ETHUSD",1735543608916,76.59,3416.7,3416.6,6.01585163]
["bitfinex","ETHUSD",1735543609595,79.92,3416.7,3416.6,6.01585163]
["bitfinex","ETHUSD",1735543611739,79.92,3416.7,3416.6,5.94294563]
["bitfinex","ETHUSD",1735543612129,83.25,3416.7,3416.6,5.94294563]
["bitfinex","ETHUSD",1735543614602,86.58,3416.7,3416.6,5.94294563]
["bitfinex","ETHUSD",1735543617026,89.91,3416.7,3416.6,5.94294563]
["bitfinex","ETHUSD",1735543617951,89.91,3416.7,3416.6,4.39054563]
["bitfinex","ETHUSD",1735543618168,89.91,3416.7,3416.6,3.020106]
["bitfinex","ETHUSD",1735543619071,89.91,3416.7,3416.6,3.76200966]
["bitfinex","ETHUSD",1735543619372,89.91,3416.7,3416.6,4.26976563]
["bitfinex","ETHUSD",1735543619571,93.24,3416.7,3416.6,5.86476563]
["bitfinex","ETHUSD",1735543620770,93.24,3416.7,3416.6,7.02456884]
["bitfinex","ETHUSD",1735543621173,93.24,3416.7,3416.6,4.26976563]
["bitfinex","ETHUSD",1735543622176,96.57,3416.7,3416.6,4.26976563]
["bitfinex","ETHUSD",1735543624430,99.9,3416.7,3416.6,4.26976563]
["bitfinex","ETHUSD",1735543626548,99.9,3416.7,3416.6,3.76200966]
["bitfinex","ETHUSD",1735543626949,103.23,3416.7,3416.6,3.76200966]
["bitfinex","ETHUSD",1735543629495,106.56,3416.7,3416.6,3.76200966]
["bitfinex","ETHUSD",1735543630057,106.56,3416.7,3416.6,3.020106]
["bitfinex","ETHUSD",1735543632259,109.89,3416.7,3416.6,3.020106]
["bitfinex","ETHUSD",1735543634689,113.22,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543635007,114.8259,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543637062,118.1559,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543639094,124.48079668,3416.7,3416.6,0.093226]
["bitfinex","ETHUSD",1735543639367,124.48079668,3416.7,3414.8,2.92842]
["bitfinex","ETHUSD",1735543639368,1.6059,3416.1,3414.8,2.92842]
["bitfinex","ETHUSD",1735543639571,1.6059,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1735543639767,1.6059,3415.8,3414.9,1.30220603]
["bitfinex","ETHUSD",1735543639974,1.6059,3415.8,3415.2,0.0648693]
["bitfinex","ETHUSD",1735543640214,1.6059,3415.8,3414.9,4.16322668]
["bitfinex","ETHUSD",1735543640513,1.6059,3415.8,3415.3,0.01482754]
["bitfinex","ETHUSD",1735543640715,1.6059,3415.8,3414.7,2.92851]
["bitfinex","ETHUSD",1735543640904,5.09,3415.7,3415.4,0.06311912]
["bitfinex","ETHUSD",1735543641089,1.6059,3415.6,3415.4,0.06311912]
["bitfinex","ETHUSD",1735543641294,5.09,3415.4,3414.3,2.92885]
["bitfinex","ETHUSD",1735543641629,1.6059,3415.3,3414.4,0.06353679]
["bitfinex","ETHUSD",1735543641772,1.6059,3414.9,3413.7,2.92933]
["bitfinex","ETHUSD",1735543641973,1.6059,3414.9,3413.9,2.92917]
["bitfinex","ETHUSD",1735543642268,1.6059,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1735543642473,1.6059,3414.6,3414.0,0.06370392]
["bitfinex","ETHUSD",1735543642669,1.6059,3414.6,3413.9,0.06374571]
["bitfinex","ETHUSD",1735543642919,1.6059,3414.6,3414.1,0.06366213]
["bitfinex","ETHUSD",1735543643114,1.6059,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1735543643424,6.6959,3414.6,3413.3,2.81199812]
["bitfinex","ETHUSD",1735543643716,5.09,3414.5,3414.0,0.06370392]
["bitfinex","ETHUSD",1735543643942,5.09,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1735543644277,1.6059,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1735543644425,1.6059,3414.4,3413.8,0.0637875]
["bitfinex","ETHUSD",1735543644946,1.6059,3414.4,3413.7,1.6233]
["bitfinex","ETHUSD",1735543645089,1.6059,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1735543645625,1.6059,3414.4,3414.1,0.06366213]
["bitfinex","ETHUSD",1735543645809,8.42,3414.5,3414.1,0.06366213]
["bitfinex","ETHUSD",1735543646018,8.42,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1735543646435,8.42,3414.5,3414.4,2.99230679]
["bitfinex","ETHUSD",1735543646759,10.0259,3414.5,3414.4,2.99230679]
["bitfinex","ETHUSD",1735543647032,11.75,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1735543647189,11.75,3414.5,3414.4,2.99230679]
["bitfinex","ETHUSD",1735543647384,6.66,3414.5,3414.4,2.99230679]
["bitfinex","ETHUSD",1735543648232,6.66,3414.5,3414.4,0.06353679]
["bitfinex","ETHUSD",1735543648415,6.66,3414.5,3414.1,2.92897]
["bitfinex","ETHUSD",1735543648602,6.66,3414.5,3414.4,0.06353679]
["bitfinex","ETHUSD",1735543648930,6.66,3414.5,3413.9,1.5282]
["bitfinex","ETHUSD",1735543649084,6.66,3414.5,3414.4,0.06353679]
["bitfinex","ETHUSD",1735543649303,6.66,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1735543649502,9.99,3414.5,3414.4,2.99309219]
["bitfinex","ETHUSD",1735543651958,13.32,3414.5,3414.4,2.99309219]
["bitfinex","ETHUSD",1735543652315,13.32,3414.5,3414.4,4.52129219]
["bitfinex","ETHUSD",1735543653058,13.32,3414.5,3414.4,5.26631841]
["bitfinex","ETHUSD",1735543653360,13.32,3414.5,3414.4,5.54932908]
["bitfinex","ETHUSD",1735543653757,13.32,3414.5,3414.4,5.26631841]
["bitfinex","ETHUSD",1735543654353,16.65,3414.5,3414.4,5.26631841]
["bitfinex","ETHUSD",1735543656859,19.98,3414.5,3414.4,5.26631841]
["bitfinex","ETHUSD",1735543659495,23.31,3414.5,3414.4,5.26631841]
["bitfinex","ETHUSD",1735543660177,23.31,3414.5,3414.4,4.52129219]
["bitfinex","ETHUSD",1735543662223,26.64,3414.5,3414.4,4.52129219]
["bitfinex","ETHUSD",1735543662383,26.64,3414.5,3414.4,2.99309219]
["bitfinex","ETHUSD",1735543664727,29.97,3414.5,3414.4,2.99309219]
["bitfinex","ETHUSD",1735543666430,29.97,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1735543666803,29.97,3414.5,3414.1,2.92895]
["bitfinex","ETHUSD",1735543666989,29.97,3414.5,3414.4,0.06471945]
["bitfinex","ETHUSD",1735543667185,33.3,3414.5,3414.4,0.06471945]
["bitfinex","ETHUSD",1735543667415,33.3,3414.5,3413.7,4.59308]
["bitfinex","ETHUSD",1735543667620,33.3,3414.5,3414.4,2.99348945]
["bitfinex","ETHUSD",1735543667818,33.3,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1735543669819,36.63,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1735543670903,36.63,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1735543671102,1.5522,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1735543671324,1.5522,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1735543672335,4.8822,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1735543672832,4.8822,3414.4,3413.5,2.92947]
["bitfinex","ETHUSD",1735543673037,1.5522,3414.3,3413.9,2.92912]
["bitfinex","ETHUSD",1735543674632,1.5522,3413.9,3413.2,0.1740761]
["bitfinex","ETHUSD",1735543675039,1.5522,3413.7,3413.2,0.1740761]
["bitfinex","ETHUSD",1735543675206,2.81199812,3413.4,3413.2,0.1740761]
["bitfinex","ETHUSD",1735543675406,1.5522,3413.3,3413.2,0.1740761]
["bitfinex","ETHUSD",1735543676896,6.6422,3413.6,3413.2,0.1740761]
["bitfinex","ETHUSD",1735543677108,6.6422,3413.6,3413.4,2.92961]
["bitfinex","ETHUSD",1735543678035,1.6465,3414.2,3413.5,0.062162]
["bitfinex","ETHUSD",1735543678271,1.6465,3414.2,3413.2,0.1740761]
["bitfinex","ETHUSD",1735543678652,1.6465,3414.2,3413.3,0.06224561]
["bitfinex","ETHUSD",1735543678827,1.6465,3414.2,3413.5,2.92946]
["bitfinex","ETHUSD",1735543679438,4.9765,3414.2,3413.2,35.1740761]
["bitfinex","ETHUSD",1735543679669,4.9765,3414.2,3413.7,2.92933]
["bitfinex","ETHUSD",1735543680094,4.9765,3414.2,3413.8,0.06203661]
["bitfinex","ETHUSD",1735543680304,4.9765,3414.2,3413.7,2.92933]
["bitfinex","ETHUSD",1735543680517,4.9765,3414.2,3413.9,0.06199482]
["bitfinex","ETHUSD",1735543680796,1.6465,3414.1,3413.2,0.1740761]
["bitfinex","ETHUSD",1735543681831,1.6465,3414.0,3413.2,0.1740761]
["bitfinex","ETHUSD",1735543682374,5.09,3413.9,3413.2,0.1740761]
["bitfinex","ETHUSD",1735543682869,1.6465,3413.8,3413.2,0.1740761]
["bitfinex","ETHUSD",1735543683771,1.6465,3413.8,3413.2,0.1722157]
["bitfinex","ETHUSD",1735543683981,1.6465,3413.4,3413.2,0.1722157]
["bitfinex","ETHUSD",1735543685541,1.6465,3413.4,3413.3,0.06205887]
["bitfinex","ETHUSD",1735543685765,1.6465,3413.4,3413.2,0.1722157]
["bitfinex","ETHUSD",1735543686542,4.9765,3413.4,3413.2,0.1722157]
["bitfinex","ETHUSD",1735543687060,4.9765,3413.4,3413.3,0.06306262]
["bitfinex","ETHUSD",1735543687245,4.9765,3413.4,3413.2,0.1722157]
["bitfinex","ETHUSD",1735543687445,4.9765,3413.4,3413.3,0.06307196]
["bitfinex","ETHUSD",1735543687642,4.9765,3413.4,3413.2,0.1722157]
["bitfinex","ETHUSD",1735543688039,4.9765,3413.4,3413.3,0.06307196]
["bitfinex","ETHUSD",1735543688242,4.9765,3413.4,3413.2,0.1722157]
["bitfinex","ETHUSD",1735543688444,10.0665,3413.4,3413.2,0.1722157]
["bitfinex","ETHUSD",1735543688975,4.45849812,3413.3,3413.2,0.1722157]
["bitfinex","ETHUSD",1735543689344,7.38820812,3413.3,3413.2,0.1722157]
["bitfinex","ETHUSD",1735543690259,12.47820812,3413.3,3413.2,0.1722157]
["bitfinex","ETHUSD",1735543690475,1.6312,3412.6,3411.2,1.6503]
["bitfinex","ETHUSD",1735543690674,1.6312,3412.4,3411.2,0.16503]
["bitfinex","ETHUSD",1735543690843,1.6312,3412.4,3411.6,2.93109]
["bitfinex","ETHUSD",1735543691049,1.6312,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1735543691247,1.6312,3412.4,3411.7,0.06374116]
["bitfinex","ETHUSD",1735543691449,4.9612,3412.4,3411.7,2.93101]
["bitfinex","ETHUSD",1735543691673,4.9612,3412.4,3411.8,2.99466932]
["bitfinex","ETHUSD",1735543691895,4.9612,3412.4,3411.8,2.93097]
["bitfinex","ETHUSD",1735543692191,4.9612,3412.4,3411.9,2.9309]
["bitfinex","ETHUSD",1735543692374,4.9612,3412.4,3411.7,2.93109]
["bitfinex","ETHUSD",1735543692553,4.9612,3412.4,3412.0,0.06361564]
["bitfinex","ETHUSD",1735543692895,4.9612,3412.4,3412.1,0.0635738]
["bitfinex","ETHUSD",1735543693447,10.0512,3412.4,3411.3,1.6486]
["bitfinex","ETHUSD",1735543693651,5.09,3412.3,3412.2,0.06353197]
["bitfinex","ETHUSD",1735543693957,5.09,3412.3,3411.6,2.93109]
["bitfinex","ETHUSD",1735543694158,8.2912,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1735543694671,8.2912,3412.4,3412.1,0.0635738]
["bitfinex","ETHUSD",1735543694856,8.2912,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1735543695064,8.2912,3412.4,3412.2,0.06353197]
["bitfinex","ETHUSD",1735543695250,8.2912,3412.4,3411.4,2.93126]
["bitfinex","ETHUSD",1735543695451,8.2912,3412.4,3412.3,0.06349014]
["bitfinex","ETHUSD",1735543695645,8.2912,3412.4,3411.4,2.93126]
["bitfinex","ETHUSD",1735543695846,8.2912,3412.4,3412.3,0.06349014]
["bitfinex","ETHUSD",1735543696047,8.2912,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1735543696274,1.5058,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1735543696970,1.5058,3412.2,3411.5,2.93122]
["bitfinex","ETHUSD",1735543696971,6.5958,3412.2,3411.5,2.93122]
["bitfinex","ETHUSD",1735543697609,7.90199812,3412.2,3411.0,1.6486]
["bitfinex","ETHUSD",1735543697811,1.5058,3411.8,3410.8,2.93183]
["bitfinex","ETHUSD",1735543697983,1.5058,3411.5,3410.3,1.6486]
["bitfinex","ETHUSD",1735543698190,1.5058,3411.5,3411.2,2.93145]
["bitfinex","ETHUSD",1735543698513,4.8358,3411.5,3410.5,2.93205]
["bitfinex","ETHUSD",1735543698719,4.8358,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1735543699073,4.8358,3411.5,3410.3,4.58088]
["bitfinex","ETHUSD",1735543699417,4.8358,3411.5,3410.9,2.93174]
["bitfinex","ETHUSD",1735543699785,1.5058,3411.4,3409.8,1.6486]
["bitfinex","ETHUSD",1735543700003,1.5058,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1735543701187,4.8358,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1735543701983,4.8358,3411.4,3410.8,2.93184]
["bitfinex","ETHUSD",1735543702191,4.8358,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1735543702372,4.8358,3411.4,3410.9,0.06357375]
["bitfinex","ETHUSD",1735543702778,4.8358,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1735543702978,4.8358,3411.4,3411.0,0.06353189]
["bitfinex","ETHUSD",1735543703177,4.8358,3411.4,3410.9,0.06357375]
["bitfinex","ETHUSD",1735543703374,4.8358,3411.4,3411.1,0.06349003]
["bitfinex","ETHUSD",1735543703594,8.1658,3411.4,3411.0,2.99522189]
["bitfinex","ETHUSD",1735543703819,8.1658,3411.4,3411.0,2.93169]
["bitfinex","ETHUSD",1735543704089,6.66,3411.4,3410.3,2.81199812]
["bitfinex","ETHUSD",1735543704309,6.66,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735543704515,6.66,3411.4,3411.3,4.58003]
["bitfinex","ETHUSD",1735543704714,6.66,3411.4,3411.3,39.64343632]
["bitfinex","ETHUSD",1735543704906,6.66,3411.4,3411.3,7.63973589]
["bitfinex","ETHUSD",1735543705100,6.66,3411.4,3411.3,4.64343632]
["bitfinex","ETHUSD",1735543705906,9.99,3411.4,3411.3,4.64343632]
["bitfinex","ETHUSD",1735543706226,9.99,3411.4,3411.3,2.99483632]
["bitfinex","ETHUSD",1735543708305,13.32,3411.4,3411.3,2.99483632]
["bitfinex","ETHUSD",1735543710692,16.65,3411.4,3411.3,2.99483632]
["bitfinex","ETHUSD",1735543712507,18.3032,3411.4,3411.3,0.06340632]
["bitfinex","ETHUSD",1735543712714,18.3032,3411.4,3410.9,2.93175]
["bitfinex","ETHUSD",1735543712914,18.3032,3411.4,3411.3,0.06325227]
["bitfinex","ETHUSD",1735543713215,21.6332,3411.4,3410.9,2.93175]
["bitfinex","ETHUSD",1735543713614,21.6332,3411.4,3411.0,0.06322844]
["bitfinex","ETHUSD",1735543714019,21.6332,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1735543714442,26.7232,3411.4,3410.8,0.06336819]
["bitfinex","ETHUSD",1735543714645,5.09,3411.3,3410.2,2.93233]
["bitfinex","ETHUSD",1735543714813,5.09,3411.3,3410.5,2.93203]
["bitfinex","ETHUSD",1735543715009,5.09,3411.3,3410.3,0.06357755]
["bitfinex","ETHUSD",1735543715241,5.09,3411.3,3410.8,2.93184]
["bitfinex","ETHUSD",1735543715712,8.42,3411.3,3410.3,2.93224]
["bitfinex","ETHUSD",1735543715960,8.42,3411.3,3410.9,0.06332632]
["bitfinex","ETHUSD",1735543716145,8.42,3411.3,3410.5,2.93207]
["bitfinex","ETHUSD",1735543716348,8.42,3411.3,3411.0,0.06328446]
["bitfinex","ETHUSD",1735543716532,1.6532,3411.2,3410.5,2.93207]
["bitfinex","ETHUSD",1735543717840,6.7432,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1735543718057,3.33,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735543718219,3.33,3411.2,3410.8,2.9318]
["bitfinex","ETHUSD",1735543718620,3.33,3411.2,3410.9,0.06332632]
["bitfinex","ETHUSD",1735543718856,1.6532,3411.1,3410.9,0.06332632]
["bitfinex","ETHUSD",1735543719173,1.6532,3411.1,3410.9,2.93173]
["bitfinex","ETHUSD",1735543719736,1.6532,3411.1,3410.9,2.93175]
["bitfinex","ETHUSD",1735543719935,1.6532,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1735543720124,3.33,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1735543720465,6.66,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1735543721673,6.66,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735543722224,6.66,3411.2,3411.1,2.9948426]
["bitfinex","ETHUSD",1735543722998,9.99,3411.2,3411.1,2.9948426]
["bitfinex","ETHUSD",1735543724558,11.5514,3411.2,3411.1,0.0632426]
["bitfinex","ETHUSD",1735543725089,11.5514,3411.2,3410.8,2.93183]
["bitfinex","ETHUSD",1735543725386,14.8814,3411.2,3410.8,2.93183]
["bitfinex","ETHUSD",1735543726052,14.8814,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1735543726485,13.32,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1735543727015,13.32,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735543727485,13.32,3411.2,3411.1,2.99508536]
["bitfinex","ETHUSD",1735543727687,16.65,3411.2,3411.1,2.99508536]
["bitfinex","ETHUSD",1735543727842,16.65,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735543730103,19.98,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735543730871,19.98,3411.2,3410.7,1.5954]
["bitfinex","ETHUSD",1735543731205,19.98,3411.2,3411.1,4.527]
["bitfinex","ETHUSD",1735543731493,19.98,3411.2,3411.1,4.59040599]
["bitfinex","ETHUSD",1735543732703,23.31,3411.2,3411.1,4.59040599]
["bitfinex","ETHUSD",1735543734761,15.98136,3411.2,3411.1,4.59040599]
["bitfinex","ETHUSD",1735543735142,19.31136,3411.2,3411.1,4.59040599]
["bitfinex","ETHUSD",1735543735432,14.91425,3411.2,3411.1,7.58670556]
["bitfinex","ETHUSD",1735543735647,11.98291,3411.2,3411.1,7.83670556]
["bitfinex","ETHUSD",1735543735849,11.98291,3411.2,3411.1,4.84040599]
["bitfinex","ETHUSD",1735543736036,11.98291,3411.2,3411.1,39.59040599]
["bitfinex","ETHUSD",1735543736238,11.55579,3411.2,3411.1,39.59040599]
["bitfinex","ETHUSD",1735543736433,11.47036,3411.2,3411.1,39.59040599]
["bitfinex","ETHUSD",1735543736621,11.38493,3411.2,3411.1,39.59040599]
["bitfinex","ETHUSD",1735543736825,11.38493,3411.2,3411.1,42.58670556]
["bitfinex","ETHUSD",1735543737663,14.71493,3411.2,3411.1,42.58670556]
["bitfinex","ETHUSD",1735543737966,14.71493,3411.2,3411.1,4.59040599]
["bitfinex","ETHUSD",1735543739974,18.04493,3411.2,3411.1,4.59040599]
["bitfinex","ETHUSD",1735543741933,17.42443,3411.2,3411.1,4.59040599]
["bitfinex","ETHUSD",1735543742169,16.49368,3411.2,3411.1,4.59040599]
["bitfinex","ETHUSD",1735543742373,19.82368,3411.2,3411.1,4.59040599]
["bitfinex","ETHUSD",1735543742573,19.82368,3411.2,3411.1,5.6238074]
["bitfinex","ETHUSD",1735543743341,19.82368,3411.2,3411.1,4.59040599]
["bitfinex","ETHUSD",1735543744795,23.15368,3411.2,3411.1,4.59040599]
["bitfinex","ETHUSD",1735543746769,23.15368,3411.2,3411.1,2.99500599]
["bitfinex","ETHUSD",1735543747132,26.48368,3411.2,3411.1,2.99500599]
["bitfinex","ETHUSD",1735543749557,29.81368,3411.2,3411.1,2.99500599]
["bitfinex","ETHUSD",1735543751943,33.14368,3411.2,3411.1,2.99500599]
["bitfinex","ETHUSD",1735543752752,33.14368,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735543754474,36.47368,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735543757599,39.80368,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735543759886,43.13368,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735543762671,46.46368,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735543763682,46.46368,3411.2,3411.1,4.5982]
["bitfinex","ETHUSD",1735543763889,46.46368,3411.2,3411.1,5.33921981]
["bitfinex","ETHUSD",1735543765003,49.79368,3411.2,3411.1,5.33921981]
["bitfinex","ETHUSD",1735543766599,49.79368,3411.2,3411.1,4.5982]
["bitfinex","ETHUSD",1735543766775,49.79368,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735543767802,53.12368,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735543770292,56.45368,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735543771720,58.00618,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735543772241,58.00618,3411.2,3410.7,2.81199812]
["bitfinex","ETHUSD",1735543772627,61.33618,3411.2,3410.7,2.81199812]
["bitfinex","ETHUSD",1735543775005,63.11368,3411.2,3410.7,2.81199812]
["bitfinex","ETHUSD",1735543776454,63.11368,3411.2,3410.7,3.09319793]
["bitfinex","ETHUSD",1735543776758,63.11368,3411.2,3411.0,2.81199812]
["bitfinex","ETHUSD",1735543777407,66.44368,3411.2,3411.0,2.81199812]
["bitfinex","ETHUSD",1735543778949,66.44368,3411.2,3411.1,1.6666]
["bitfinex","ETHUSD",1735543779887,69.77368,3411.2,3411.1,1.6666]
["bitfinex","ETHUSD",1735543780191,69.77368,3411.2,3411.1,2.16753472]
["bitfinex","ETHUSD",1735543782482,73.10368,3411.2,3411.1,2.16753472]
["bitfinex","ETHUSD",1735543784887,76.43368,3411.2,3411.1,2.16753472]
["bitfinex","ETHUSD",1735543785184,66.3201911,3411.2,3411.1,2.44828383]
["bitfinex","ETHUSD",1735543786180,66.3201911,3411.2,3411.1,2.16753472]
["bitfinex","ETHUSD",1735543787395,69.6501911,3411.2,3411.1,2.16753472]
["bitfinex","ETHUSD",1735543788087,69.6501911,3411.2,3411.1,4.68484039]
["bitfinex","ETHUSD",1735543788272,69.6501911,3411.2,3411.1,4.53141039]
["bitfinex","ETHUSD",1735543788462,69.6501911,3411.2,3411.1,4.45803039]
["bitfinex","ETHUSD",1735543788641,69.6501911,3411.2,3411.1,2.44418039]
["bitfinex","ETHUSD",1735543788847,69.6501911,3411.2,3411.1,4.53283039]
["bitfinex","ETHUSD",1735543789096,69.6501911,3411.2,3411.1,2.44418039]
["bitfinex","ETHUSD",1735543789290,69.6501911,3411.2,3411.1,5.52718039]
["bitfinex","ETHUSD",1735543789868,72.9801911,3411.2,3411.1,5.52718039]
["bitfinex","ETHUSD",1735543791783,72.9801911,3411.2,3411.1,5.25053472]
["bitfinex","ETHUSD",1735543792285,76.3101911,3411.2,3411.1,2.16753472]
["bitfinex","ETHUSD",1735543792988,76.3101911,3411.2,3410.8,1.664]
["bitfinex","ETHUSD",1735543793187,76.3101911,3411.2,3411.1,2.81199812]
["bitfinex","ETHUSD",1735543794402,77.8227911,3411.2,3411.1,2.81199812]
["bitfinex","ETHUSD",1735543794921,81.1527911,3411.2,3411.1,2.81199812]
["bitfinex","ETHUSD",1735543797200,81.1527911,3411.2,3411.1,37.81199812]
["bitfinex","ETHUSD",1735543797498,84.4827911,3411.2,3411.1,37.81199812]
["bitfinex","ETHUSD",1735543797699,84.4827911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543798435,82.9701911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543798640,82.9701911,3411.2,3411.1,41.0648709]
["bitfinex","ETHUSD",1735543799839,86.3001911,3411.2,3411.1,41.0648709]
["bitfinex","ETHUSD",1735543800234,86.3001911,3411.2,3411.1,6.0648709]
["bitfinex","ETHUSD",1735543800432,86.3001911,3411.2,3411.1,4.37381826]
["bitfinex","ETHUSD",1735543800586,86.3001911,3411.2,3411.1,39.37381826]
["bitfinex","ETHUSD",1735543802235,89.6301911,3411.2,3411.1,39.37381826]
["bitfinex","ETHUSD",1735543802606,89.6301911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543803118,89.6301911,3411.2,3411.1,35.05812014]
["bitfinex","ETHUSD",1735543804519,92.9601911,3411.2,3411.1,35.05812014]
["bitfinex","ETHUSD",1735543806221,92.9601911,3411.2,3411.1,0.05812014]
["bitfinex","ETHUSD",1735543806544,92.9601911,3411.2,3411.1,2.87011826]
["bitfinex","ETHUSD",1735543806745,92.9601911,3411.2,3411.1,38.15713009]
["bitfinex","ETHUSD",1735543806953,96.2901911,3411.2,3411.1,38.15713009]
["bitfinex","ETHUSD",1735543808453,96.2901911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543809423,99.6201911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543811952,102.9501911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543812715,102.9501911,3411.2,3411.1,35.05812014]
["bitfinex","ETHUSD",1735543812952,104.6102911,3411.2,3411.1,35.05812014]
["bitfinex","ETHUSD",1735543813422,102.9501911,3411.2,3411.1,35.05812014]
["bitfinex","ETHUSD",1735543813624,102.9501911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543813829,102.9501911,3411.2,3411.1,40.4517657]
["bitfinex","ETHUSD",1735543814259,106.2801911,3411.2,3411.1,40.4517657]
["bitfinex","ETHUSD",1735543815518,106.2801911,3411.2,3411.1,5.4517657]
["bitfinex","ETHUSD",1735543815713,106.2801911,3411.2,3411.1,2.87011826]
["bitfinex","ETHUSD",1735543816159,106.2801911,3411.2,3411.1,39.68312143]
["bitfinex","ETHUSD",1735543816654,109.6101911,3411.2,3411.1,39.68312143]
["bitfinex","ETHUSD",1735543818762,109.6101911,3411.2,3411.1,39.39131826]
["bitfinex","ETHUSD",1735543819131,112.9401911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543819524,112.9401911,3411.2,3411.1,35.05812014]
["bitfinex","ETHUSD",1735543820456,112.9401911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543821481,116.2701911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543822175,116.2701911,3411.2,3411.1,40.86641783]
["bitfinex","ETHUSD",1735543822835,116.2701911,3411.2,3411.1,41.158221]
["bitfinex","ETHUSD",1735543823035,116.2701911,3411.2,3411.1,42.99047011]
["bitfinex","ETHUSD",1735543823679,116.2701911,3411.2,3411.1,41.158221]
["bitfinex","ETHUSD",1735543823841,119.6001911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543824547,119.6001911,3411.2,3411.1,39.42161826]
["bitfinex","ETHUSD",1735543825141,119.6001911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543826258,122.9301911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543827245,124.4818911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543828901,127.8118911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543829093,127.8118911,3411.2,3411.1,35.05812014]
["bitfinex","ETHUSD",1735543829920,126.2601911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543831153,129.5901911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543831764,129.5901911,3411.2,3411.1,40.86641783]
["bitfinex","ETHUSD",1735543832773,129.5901911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543833687,132.9201911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543836103,136.2501911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543838517,139.5801911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543840890,142.9101911,3411.2,3411.1,37.87011826]
["bitfinex","ETHUSD",1735543841811,142.9101911,3411.2,3411.1,40.86641783]
["bitfinex","ETHUSD",1735543843280,146.2401911,3411.2,3411.1,43.04517011]
["bitfinex","ETHUSD",1735543843531,146.2401911,3411.2,3411.1,43.29517011]
["bitfinex","ETHUSD",1735543844300,146.2401911,3411.2,3411.1,43.04517011]
["bitfinex","ETHUSD",1735543844491,146.2401911,3411.2,3411.1,43.29517011]
["bitfinex","ETHUSD",1735543844837,146.2401911,3411.2,3411.1,43.04517011]
["bitfinex","ETHUSD",1735543845022,146.2401911,3411.2,3411.1,43.29517011]
["bitfinex","ETHUSD",1735543845836,149.5701911,3411.2,3411.1,43.29517011]
["bitfinex","ETHUSD",1735543846030,149.5701911,3411.2,3411.1,43.014421]
["bitfinex","ETHUSD",1735543846207,149.5701911,3411.2,3411.1,42.764421]
["bitfinex","ETHUSD",1735543846403,149.5701911,3411.2,3411.1,42.47261783]
["bitfinex","ETHUSD",1735543847486,149.5701911,3411.2,3411.1,42.72261783]
["bitfinex","ETHUSD",1735543847691,149.5701911,3411.2,3411.1,43.03961266]
["bitfinex","ETHUSD",1735543847891,149.5701911,3411.2,3411.1,42.78961266]
["bitfinex","ETHUSD",1735543848106,152.9001911,3411.2,3411.1,43.03961266]
["bitfinex","ETHUSD",1735543849834,152.9001911,3411.2,3411.1,46.12761266]
["bitfinex","ETHUSD",1735543849994,152.9001911,3411.2,3411.1,43.03961266]
["bitfinex","ETHUSD",1735543850710,156.2301911,3411.2,3411.1,43.03961266]
["bitfinex","ETHUSD",1735543852743,156.2301911,3411.2,3411.1,46.12761266]
["bitfinex","ETHUSD",1735543852911,156.2301911,3411.2,3411.1,48.37900266]
["bitfinex","ETHUSD",1735543853117,159.5601911,3411.2,3411.1,48.37900266]
["bitfinex","ETHUSD",1735543853317,149.4467022,3411.2,3411.1,48.37900266]
["bitfinex","ETHUSD",1735543854265,149.4467022,3411.2,3411.1,48.65975177]
["bitfinex","ETHUSD",1735543854733,149.4467022,3411.2,3411.1,48.95335177]
["bitfinex","ETHUSD",1735543855936,152.7767022,3411.2,3411.1,46.67121266]
["bitfinex","ETHUSD",1735543856135,152.7767022,3411.2,3411.1,48.71946266]
["bitfinex","ETHUSD",1735543858661,156.1067022,3411.2,3411.1,48.71946266]
["bitfinex","ETHUSD",1735543858859,145.9932133,3411.2,3411.1,48.71946266]
["bitfinex","ETHUSD",1735543861122,149.3232133,3411.2,3411.1,48.71946266]
["bitfinex","ETHUSD",1735543861471,148.1426345,3411.2,3411.1,48.71946266]
["bitfinex","ETHUSD",1735543862165,146.57092732,3411.2,3411.1,48.71946266]
["bitfinex","ETHUSD",1735543863596,149.90092732,3411.2,3411.1,48.71946266]
["bitfinex","ETHUSD",1735543863956,149.90092732,3411.2,3411.1,49.31423293]
["bitfinex","ETHUSD",1735543865970,153.23092732,3411.2,3411.1,49.31423293]
["bitfinex","ETHUSD",1735543866496,153.23092732,3411.2,3411.1,49.64306538]
["bitfinex","ETHUSD",1735543867899,153.00544595,3411.2,3411.1,49.64306538]
["bitfinex","ETHUSD",1735543868101,152.84130403,3411.2,3411.1,49.64306538]
["bitfinex","ETHUSD",1735543868402,155.80138843,3411.2,3411.1,49.64306538]
["bitfinex","ETHUSD",1735543868605,153.78499498,3411.2,3411.1,49.64306538]
["bitfinex","ETHUSD",1735543869703,153.34515831,3411.2,3411.1,49.64306538]
["bitfinex","ETHUSD",1735543870882,156.67515831,3411.2,3411.1,49.64306538]
["bitfinex","ETHUSD",1735543871188,146.38831191,3411.2,3411.1,49.64306538]
["bitfinex","ETHUSD",1735543873309,149.71831191,3411.2,3411.1,49.64306538]
["bitfinex","ETHUSD",1735543876040,153.04831191,3411.2,3411.1,49.64306538]
["bitfinex","ETHUSD",1735543876660,153.04831191,3411.2,3411.1,48.7472381]
["bitfinex","ETHUSD",1735543876799,153.04831191,3411.2,3411.1,39.28449041]
["bitfinex","ETHUSD",1735543877243,153.04831191,3411.2,3411.1,39.53449041]
["bitfinex","ETHUSD",1735543877450,153.04831191,3411.2,3411.1,39.28449041]
["bitfinex","ETHUSD",1735543877999,153.04831191,3411.2,3411.1,36.44649041]
["bitfinex","ETHUSD",1735543878202,154.62841191,3411.2,3411.1,35.94649041]
["bitfinex","ETHUSD",1735543878640,157.95841191,3411.2,3411.1,35.94649041]
["bitfinex","ETHUSD",1735543879015,157.95841191,3411.2,3411.1,35.65289041]
["bitfinex","ETHUSD",1735543880911,161.28841191,3411.2,3411.1,35.65289041]
["bitfinex","ETHUSD",1735543881922,161.28841191,3411.2,3411.1,35.59477027]
["bitfinex","ETHUSD",1735543882551,161.28841191,3411.2,3411.1,35.0]
["bitfinex","ETHUSD",1735543883451,164.61841191,3411.2,3411.1,35.0]
["bitfinex","ETHUSD",1735543884008,164.61841191,3411.2,3411.1,35.05307251]
["bitfinex","ETHUSD",1735543885003,164.61841191,3411.2,3411.1,35.0]
["bitfinex","ETHUSD",1735543885855,167.94841191,3411.2,3411.1,35.0]
["bitfinex","ETHUSD",1735543888040,171.27841191,3411.2,3411.1,35.0]
["bitfinex","ETHUSD",1735543890569,174.60841191,3411.2,3411.1,35.0]
["bitfinex","ETHUSD",1735543892735,1.5429,3411.1,3410.0,0.32883245]
["bitfinex","ETHUSD",1735543892976,1.5429,3411.1,3409.7,0.53350427]
["bitfinex","ETHUSD",1735543893135,1.5429,3410.8,3409.8,35.0]
["bitfinex","ETHUSD",1735543893977,1.5429,3410.5,3409.8,35.0]
["bitfinex","ETHUSD",1735543895480,1.5429,3410.2,3409.7,0.1740761]
["bitfinex","ETHUSD",1735543896050,1.5429,3410.2,3409.7,35.1740761]
["bitfinex","ETHUSD",1735543896453,1.5429,3410.2,3409.8,0.05441702]
["bitfinex","ETHUSD",1735543896680,2.81199812,3410.0,3409.8,0.05441702]
["bitfinex","ETHUSD",1735543896883,1.5429,3409.9,3409.8,0.05441702]
["bitfinex","ETHUSD",1735543897086,1.5429,3409.9,3409.7,0.1740761]
["bitfinex","ETHUSD",1735543897272,1.5429,3409.9,3409.7,0.53350427]
["bitfinex","ETHUSD",1735543897884,1.5429,3409.9,3409.8,0.05441702]
["bitfinex","ETHUSD",1735543897885,4.8729,3409.9,3409.8,0.05441702]
["bitfinex","ETHUSD",1735543898081,4.8729,3409.9,3409.7,0.86233672]
["bitfinex","ETHUSD",1735543898284,4.53575,3409.9,3409.7,0.86233672]
["bitfinex","ETHUSD",1735543898589,4.36718,3409.9,3409.8,0.05441702]
["bitfinex","ETHUSD",1735543898741,3.33,3409.9,3409.7,0.1740761]
["bitfinex","ETHUSD",1735543898946,3.33,3409.9,3409.7,35.1740761]
["bitfinex","ETHUSD",1735543899255,3.33,3409.9,3409.8,0.05441702]
["bitfinex","ETHUSD",1735543900282,6.66,3409.9,3409.7,0.1740761]
["bitfinex","ETHUSD",1735543900985,6.66,3409.9,3409.8,0.05441702]
["bitfinex","ETHUSD",1735543901145,6.66,3409.9,3409.7,0.1740761]
["bitfinex","ETHUSD",1735543901485,8.2135,3409.9,3409.8,35.0]
["bitfinex","ETHUSD",1735543901858,8.2135,3409.9,3409.8,35.05441702]
["bitfinex","ETHUSD",1735543902742,11.5435,3409.9,3409.8,35.05441702]
["bitfinex","ETHUSD",1735543903371,11.5435,3409.9,3409.8,0.05441702]
["bitfinex","ETHUSD",1735543903687,1.5307,3409.8,3409.7,0.1740761]
["bitfinex","ETHUSD",1735543904276,1.5307,3409.8,3409.7,0.22924748]
["bitfinex","ETHUSD",1735543905088,4.8607,3409.8,3409.7,0.22924748]
["bitfinex","ETHUSD",1735543907603,8.1907,3409.8,3409.7,0.22924748]
["bitfinex","ETHUSD",1735543908620,8.1907,3409.8,3409.7,0.1740761]
["bitfinex","ETHUSD",1735543909920,8.1907,3409.8,3409.7,0.22924748]
["bitfinex","ETHUSD",1735543910081,11.5207,3409.8,3409.7,0.22924748]
["bitfinex","ETHUSD",1735543912208,14.33269812,3409.8,3409.7,0.22924748]
["bitfinex","ETHUSD",1735543912410,17.66269812,3409.8,3409.7,0.1740761]
["bitfinex","ETHUSD",1735543913169,1.6521,3409.1,3408.7,0.41692817]
["bitfinex","ETHUSD",1735543913509,1.6521,3409.1,3407.9,0.39383245]
["bitfinex","ETHUSD",1735543913666,1.6521,3409.1,3408.0,0.66189423]
["bitfinex","ETHUSD",1735543913871,1.6521,3409.1,3408.1,0.39383245]
["bitfinex","ETHUSD",1735543914183,1.6521,3409.1,3408.2,0.47469325]
["bitfinex","ETHUSD",1735543914717,1.6521,3409.1,3408.2,35.81076062]
["bitfinex","ETHUSD",1735543914918,1.6521,3409.0,3408.3,0.39383245]
["bitfinex","ETHUSD",1735543915086,1.6521,3409.0,3408.4,0.41692817]
["bitfinex","ETHUSD",1735543915287,2.81199812,3408.9,3408.3,0.05772315]
["bitfinex","ETHUSD",1735543915507,2.81199812,3408.9,3407.8,0.41692817]
["bitfinex","ETHUSD",1735543915508,1.6521,3408.8,3408.5,0.0576393]
["bitfinex","ETHUSD",1735543915726,1.6521,3408.8,3407.7,0.39383245]
["bitfinex","ETHUSD",1735543915928,1.6521,3408.8,3407.8,35.0]
["bitfinex","ETHUSD",1735543916125,1.6521,3408.5,3407.8,0.39383245]
["bitfinex","ETHUSD",1735543916337,1.6521,3408.5,3407.4,0.38219168]
["bitfinex","ETHUSD",1735543916338,1.6521,3408.2,3407.9,0.05789089]
["bitfinex","ETHUSD",1735543916540,1.6521,3408.2,3407.5,0.39383245]
["bitfinex","ETHUSD",1735543916913,1.6521,3408.2,3407.6,0.05801671]
["bitfinex","ETHUSD",1735543917296,1.6521,3408.1,3407.6,0.05801671]
["bitfinex","ETHUSD",1735543917704,1.6521,3408.1,3407.7,0.39383245]
["bitfinex","ETHUSD",1735543918239,1.6521,3408.1,3407.8,0.05793283]
["bitfinex","ETHUSD",1735543918424,1.6521,3408.1,3407.7,0.39383245]
["bitfinex","ETHUSD",1735543918602,1.6521,3408.1,3407.8,0.05793283]
["bitfinex","ETHUSD",1735543918803,1.6521,3408.1,3407.7,0.39383245]
["bitfinex","ETHUSD",1735543919033,1.6521,3408.1,3407.8,0.05793283]
["bitfinex","ETHUSD",1735543919347,1.6521,3408.1,3407.7,0.39383245]
["bitfinex","ETHUSD",1735543919703,4.9821,3408.1,3407.8,0.05793283]
["bitfinex","ETHUSD",1735543919903,1.64,3408.0,3407.8,0.05793283]
["bitfinex","ETHUSD",1735543920105,1.64,3408.0,3407.7,0.39383245]
["bitfinex","ETHUSD",1735543920500,1.64,3408.0,3407.8,0.05793283]
["bitfinex","ETHUSD",1735543920930,1.64,3408.0,3407.7,0.39383245]
["bitfinex","ETHUSD",1735543921516,1.64,3408.0,3407.8,0.05793283]
["bitfinex","ETHUSD",1735543921846,1.64,3408.0,3407.7,0.39383245]
["bitfinex","ETHUSD",1735543922050,4.97,3408.0,3407.8,0.05793283]
["bitfinex","ETHUSD",1735543922218,1.64,3407.9,3407.7,0.39383245]
["bitfinex","ETHUSD",1735543922415,1.64,3407.9,3407.8,0.05793283]
["bitfinex","ETHUSD",1735543922733,1.64,3407.9,3407.1,0.39383245]
["bitfinex","ETHUSD",1735543923135,1.64,3407.9,3407.2,0.05703518]
["bitfinex","ETHUSD",1735543923475,1.64,3407.9,3406.9,0.59477027]
["bitfinex","ETHUSD",1735543923674,1.64,3407.9,3407.0,35.0]
["bitfinex","ETHUSD",1735543924052,1.64,3407.9,3407.1,0.05707714]
["bitfinex","ETHUSD",1735543924577,1.64,3407.8,3407.1,0.05707714]
["bitfinex","ETHUSD",1735543924776,1.64,3407.8,3407.2,35.0]
["bitfinex","ETHUSD",1735543925077,1.64,3407.8,3407.3,0.05699323]
["bitfinex","ETHUSD",1735543925856,1.64,3407.8,3407.3,3.0532928]
["bitfinex","ETHUSD",1735543926087,1.64,3407.8,3407.4,0.39383245]
["bitfinex","ETHUSD",1735543926258,1.64,3407.8,3407.4,0.74416437]
["bitfinex","ETHUSD",1735543926559,1.64,3407.8,3407.5,0.05690933]
["bitfinex","ETHUSD",1735543927005,4.97,3407.8,3406.8,0.00293]
["bitfinex","ETHUSD",1735543927173,4.97,3407.8,3406.9,0.05716106]
["bitfinex","ETHUSD",1735543927501,1.64,3407.7,3407.0,35.0]
["bitfinex","ETHUSD",1735543927807,1.64,3407.7,3407.1,0.05707714]
["bitfinex","ETHUSD",1735543928169,1.64,3407.7,3406.8,0.86021528]
["bitfinex","ETHUSD",1735543928368,1.64,3407.7,3406.9,35.05716106]
["bitfinex","ETHUSD",1735543928739,1.64,3407.7,3407.0,2.99629957]
["bitfinex","ETHUSD",1735543928868,1.64,3407.7,3407.1,1.6053]
["bitfinex","ETHUSD",1735543929069,3.33,3407.8,3407.2,0.42561363]
["bitfinex","ETHUSD",1735543929267,3.33,3407.7,3407.3,35.0]
["bitfinex","ETHUSD",1735543929808,3.33,3407.7,3407.4,0.05695128]
["bitfinex","ETHUSD",1735543930018,3.33,3407.7,3407.4,1.22279683]
["bitfinex","ETHUSD",1735543930305,3.33,3407.8,3407.4,1.22279683]
["bitfinex","ETHUSD",1735543931189,3.33,3407.8,3407.5,1.97387845]
["bitfinex","ETHUSD",1735543931391,3.33,3407.8,3407.6,0.05686738]
["bitfinex","ETHUSD",1735543931564,3.33,3407.8,3407.7,2.30176228]
["bitfinex","ETHUSD",1735543931765,6.46119924,3407.8,3407.7,2.99223505]
["bitfinex","ETHUSD",1735543932527,6.46119924,3407.8,3407.7,37.99223505]
["bitfinex","ETHUSD",1735543933516,6.46119924,3407.8,3407.7,38.28583505]
["bitfinex","ETHUSD",1735543934043,6.46119924,3407.8,3407.7,41.43375505]
["bitfinex","ETHUSD",1735543934160,9.79119924,3407.8,3407.7,38.26538673]
["bitfinex","ETHUSD",1735543934363,9.79119924,3407.8,3407.7,40.32886673]
["bitfinex","ETHUSD",1735543934806,9.79119924,3407.8,3407.7,40.05571505]
["bitfinex","ETHUSD",1735543935117,9.79119924,3407.8,3407.7,40.30571505]
["bitfinex","ETHUSD",1735543935277,9.79119924,3407.8,3407.7,40.55571505]
["bitfinex","ETHUSD",1735543936824,13.12119924,3407.8,3407.7,40.55571505]
["bitfinex","ETHUSD",1735543937971,3.00771034,3407.8,3407.7,40.55571505]
["bitfinex","ETHUSD",1735543938176,3.33,3407.9,3407.8,4.64729957]
["bitfinex","ETHUSD",1735543938376,3.33,3408.0,3407.9,5.239]
["bitfinex","ETHUSD",1735543938377,2.83934864,3408.0,3407.9,5.239]
["bitfinex","ETHUSD",1735543938586,2.83934864,3408.0,3407.9,14.08348721]
["bitfinex","ETHUSD",1735543938813,2.83934864,3408.0,3407.9,49.08348721]
["bitfinex","ETHUSD",1735543939321,6.16934864,3408.0,3407.9,48.99178678]
["bitfinex","ETHUSD",1735543940010,6.16934864,3408.0,3407.9,49.2668474]
["bitfinex","ETHUSD",1735543940514,13.32,3409.8,3408.8,1.651]
["bitfinex","ETHUSD",1735543940721,13.32,3409.8,3409.0,4.46299812]
["bitfinex","ETHUSD",1735543941038,13.32,3409.8,3409.0,8.54899182]
["bitfinex","ETHUSD",1735543941195,13.32,3409.8,3409.0,42.77281182]
["bitfinex","ETHUSD",1735543941760,6.66,3409.1,3409.0,42.30252182]
["bitfinex","ETHUSD",1735543941903,6.66,3409.1,3409.0,45.29882139]
["bitfinex","ETHUSD",1735543942100,6.66,3409.1,3409.0,42.51477139]
["bitfinex","ETHUSD",1735543942673,6.66,3409.1,3409.0,38.05177327]
["bitfinex","ETHUSD",1735543942876,6.66,3409.1,3409.0,0.0554737]
["bitfinex","ETHUSD",1735543943118,6.66,3409.1,3408.7,4.73805874]
["bitfinex","ETHUSD",1735543943293,6.66,3409.1,3409.0,0.05529666]
["bitfinex","ETHUSD",1735543943494,6.66,3409.1,3409.0,35.0]
["bitfinex","ETHUSD",1735543943718,6.66,3409.1,3409.0,35.05529666]
["bitfinex","ETHUSD",1735543943914,6.66,3409.1,3409.0,38.05159623]
["bitfinex","ETHUSD",1735543944215,9.99,3409.1,3409.0,38.05159623]
["bitfinex","ETHUSD",1735543946561,13.32,3409.1,3409.0,38.05159623]
["bitfinex","ETHUSD",1735543947870,13.32,3409.1,3409.0,35.05529666]
["bitfinex","ETHUSD",1735543948236,13.32,3409.1,3409.0,0.05529666]
["bitfinex","ETHUSD",1735543948559,1.5265,3409.0,3407.7,1.651]
["bitfinex","ETHUSD",1735543948765,1.5265,3409.0,3407.8,35.0]
["bitfinex","ETHUSD",1735543949059,1.5265,3409.0,3407.8,35.05363475]
["bitfinex","ETHUSD",1735543949060,1.5265,3408.9,3407.8,35.05363475]
["bitfinex","ETHUSD",1735543949277,3.34415,3408.8,3407.8,35.05363475]
["bitfinex","ETHUSD",1735543949567,1.5265,3408.7,3407.8,35.05363475]
["bitfinex","ETHUSD",1735543951450,1.5265,3408.6,3407.8,35.05363475]
["bitfinex","ETHUSD",1735543953284,1.5265,3408.6,3407.9,0.36853382]
["bitfinex","ETHUSD",1735543953666,4.8565,3408.6,3408.0,0.05188202]
["bitfinex","ETHUSD",1735543953982,6.13811481,3408.6,3408.1,0.36853382]
["bitfinex","ETHUSD",1735543954388,1.5265,3408.5,3408.2,0.05179815]
["bitfinex","ETHUSD",1735543955464,1.5265,3408.5,3408.3,0.36853382]
["bitfinex","ETHUSD",1735543956094,1.5265,3408.5,3408.4,35.0]
["bitfinex","ETHUSD",1735543956374,4.8565,3408.5,3408.4,35.05228227]
["bitfinex","ETHUSD",1735543958794,8.1865,3408.5,3408.4,35.05228227]
["bitfinex","ETHUSD",1735543959095,6.66,3408.5,3408.4,35.05228227]
["bitfinex","ETHUSD",1735543959299,6.66,3408.5,3408.4,35.42081609]
["bitfinex","ETHUSD",1735543959655,6.66,3408.5,3408.4,35.05228227]
["bitfinex","ETHUSD",1735543961059,9.99,3408.5,3408.4,35.05228227]
["bitfinex","ETHUSD",1735543962218,11.5165,3408.5,3408.4,35.05228227]
["bitfinex","ETHUSD",1735543963568,14.8465,3408.5,3408.4,35.05228227]
["bitfinex","ETHUSD",1735543965067,14.8465,3408.5,3408.4,0.05228227]
["bitfinex","ETHUSD",1735543965269,14.8465,3408.5,3408.1,0.00293]
["bitfinex","ETHUSD",1735543965626,14.8465,3408.5,3408.2,0.05271989]
["bitfinex","ETHUSD",1735543966081,18.1765,3408.5,3408.1,0.00293]
["bitfinex","ETHUSD",1735543966775,18.1765,3408.5,3408.2,0.05271989]
["bitfinex","ETHUSD",1735543967281,18.1765,3408.5,3408.1,0.00293]
["bitfinex","ETHUSD",1735543967450,18.1765,3408.5,3408.3,35.0]
["bitfinex","ETHUSD",1735543967978,18.1765,3408.5,3408.4,0.05263603]
["bitfinex","ETHUSD",1735543968467,16.65,3408.5,3408.4,0.05263603]
["bitfinex","ETHUSD",1735543968670,19.98,3408.5,3408.4,0.05263603]
["bitfinex","ETHUSD",1735543970045,21.6215,3408.5,3408.4,0.05263603]
["bitfinex","ETHUSD",1735543970971,24.44965,3408.5,3408.4,0.05263603]
["bitfinex","ETHUSD",1735543971119,1.6415,3408.4,3408.1,0.00293]
["bitfinex","ETHUSD",1735543971641,1.6415,3408.4,3408.2,0.05282234]
["bitfinex","ETHUSD",1735543972754,1.6415,3408.4,3408.1,0.00293]
["bitfinex","ETHUSD",1735543973460,1.6415,3408.4,3408.2,0.05282234]
["bitfinex","ETHUSD",1735543973656,4.63779957,3408.3,3408.2,0.05282234]
["bitfinex","ETHUSD",1735543974247,7.44979769,3408.3,3408.2,0.05282234]
["bitfinex","ETHUSD",1735543976048,10.77979769,3408.3,3408.2,0.05282234]
["bitfinex","ETHUSD",1735543978451,1.6392,3408.2,3408.1,0.00293]
["bitfinex","ETHUSD",1735543980734,4.9692,3408.2,3408.1,0.00293]
["bitfinex","ETHUSD",1735543981949,4.9692,3408.2,3408.1,0.05679582]
["bitfinex","ETHUSD",1735543982181,4.9692,3408.2,3408.1,0.00293]
["bitfinex","ETHUSD",1735543982377,4.9692,3408.2,3408.1,0.05679582]
["bitfinex","ETHUSD",1735543982690,3.33,3408.2,3408.1,0.00293]
["bitfinex","ETHUSD",1735543982865,3.33,3408.2,3408.1,0.05679582]
["bitfinex","ETHUSD",1735543983292,6.66,3408.2,3408.1,0.05679582]
["bitfinex","ETHUSD",1735543983676,6.66,3408.2,3408.1,0.00293]
["bitfinex","ETHUSD",1735543983890,6.66,3408.2,3408.1,35.00293]
["bitfinex","ETHUSD",1735543984210,6.66,3408.2,3408.1,38.05286243]
["bitfinex","ETHUSD",1735543985467,6.66,3408.2,3408.1,39.55346243]
["bitfinex","ETHUSD",1735543985676,9.99,3408.2,3408.1,39.55346243]
["bitfinex","ETHUSD",1735543988223,13.32,3408.2,3408.1,39.55346243]
["bitfinex","ETHUSD",1735543988576,13.32,3408.2,3408.1,0.05656286]
["bitfinex","ETHUSD",1735543989013,13.32,3408.2,3408.1,0.00293]
["bitfinex","ETHUSD",1735543989420,13.32,3408.2,3408.1,1.50353]
["bitfinex","ETHUSD",1735543989790,13.32,3408.2,3408.1,11.53570361]
["bitfinex","ETHUSD",1735543989991,13.32,3408.2,3408.1,13.33853168]
["bitfinex","ETHUSD",1735543990194,13.32,3408.2,3408.1,14.77690966]
["bitfinex","ETHUSD",1735543990826,2.13597899,3408.2,3408.1,14.73520995]
["bitfinex","ETHUSD",1735543991226,2.13597899,3408.2,3408.1,14.9863262]
["bitfinex","ETHUSD",1735543993009,2.13597899,3408.2,3408.1,14.72442591]
["bitfinex","ETHUSD",1735543993308,5.46597899,3408.2,3408.1,14.72442591]
["bitfinex","ETHUSD",1735543993624,5.46597899,3408.2,3408.1,14.9863262]
["bitfinex","ETHUSD",1735543994221,5.46597899,3408.2,3408.1,14.6927262]
["bitfinex","ETHUSD",1735543995228,3.87399797,3408.2,3408.1,13.7457262]
["bitfinex","ETHUSD",1735543995519,7.0072715,3408.2,3408.1,13.7457262]
["bitfinex","ETHUSD",1735543995741,6.66,3408.3,3408.2,0.25]
["bitfinex","ETHUSD",1735543996034,5.17816442,3408.5,3408.4,0.25]
["bitfinex","ETHUSD",1735543996242,3.14733483,3408.6,3408.5,0.25]
["bitfinex","ETHUSD",1735543996393,1.22855971,3408.7,3408.6,0.25]
["bitfinex","ETHUSD",1735543996719,1.22855971,3408.7,3408.6,12.20020371]
["bitfinex","ETHUSD",1735543996923,2.33128956,3409.0,3408.9,3.06199812]
["bitfinex","ETHUSD",1735543997112,2.33128956,3409.0,3408.9,8.54835168]
["bitfinex","ETHUSD",1735543997309,2.33128956,3409.0,3408.9,8.59927014]
["bitfinex","ETHUSD",1735543997799,2.33128956,3409.0,3408.9,7.86291658]
["bitfinex","ETHUSD",1735543998026,5.66128956,3409.0,3408.9,7.86291658]
["bitfinex","ETHUSD",1735543999334,5.66128956,3409.0,3408.9,8.24396707]
["bitfinex","ETHUSD",1735543999687,5.66128956,3409.0,3408.9,8.5188629]
["bitfinex","ETHUSD",1735543999976,4.66208911,3409.0,3408.9,8.5188629]
["bitfinex","ETHUSD",1735544000132,4.66208911,3409.0,3408.9,0.32581429]
["bitfinex","ETHUSD",1735544000332,7.99208911,3409.0,3408.9,0.32581429]
["bitfinex","ETHUSD",1735544000528,7.99208911,3409.0,3408.9,0.27489583]
["bitfinex","ETHUSD",1735544000830,7.99208911,3409.0,3408.9,0.32589802]
["bitfinex","ETHUSD",1735544001027,7.99208911,3409.0,3408.9,0.27489583]
["bitfinex","ETHUSD",1735544002747,11.32208911,3409.0,3408.9,0.27489583]
["bitfinex","ETHUSD",1735544005092,14.65208911,3409.0,3408.9,0.27489583]
["bitfinex","ETHUSD",1735544006492,14.65208911,3409.0,3408.9,3.6181793]
["bitfinex","ETHUSD",1735544006695,14.65208911,3409.0,3408.9,1.07397689]
["bitfinex","ETHUSD",1735544006896,14.65208911,3409.0,3408.9,1.0227793]
["bitfinex","ETHUSD",1735544007215,14.65208911,3409.0,3408.9,1.3163793]
["bitfinex","ETHUSD",1735544007419,17.98208911,3409.0,3408.9,4.3518093]
["bitfinex","ETHUSD",1735544007614,17.98208911,3409.0,3408.9,4.41664689]
["bitfinex","ETHUSD",1735544008179,17.98208911,3409.0,3408.9,7.50464689]
["bitfinex","ETHUSD",1735544008620,17.98208911,3409.0,3408.9,10.31664501]
["bitfinex","ETHUSD",1735544008821,17.98208911,3409.0,3408.9,10.56664501]
["bitfinex","ETHUSD",1735544009212,17.98208911,3409.0,3408.9,7.75464689]
["bitfinex","ETHUSD",1735544010140,21.31208911,3409.0,3408.9,7.75464689]
["bitfinex","ETHUSD",1735544011408,21.31208911,3409.0,3408.9,4.41664689]
["bitfinex","ETHUSD",1735544011614,21.31208911,3409.0,3408.9,7.03955689]
["bitfinex","ETHUSD",1735544011955,21.31208911,3409.0,3408.9,7.53955689]
["bitfinex","ETHUSD",1735544012361,21.31208911,3409.0,3408.9,3.95155689]
["bitfinex","ETHUSD",1735544012658,24.64208911,3409.0,3408.9,0.56849583]
["bitfinex","ETHUSD",1735544012819,24.64208911,3409.0,3408.9,0.27489583]
["bitfinex","ETHUSD",1735544014055,1.6314,3408.9,3408.0,0.38105049]
["bitfinex","ETHUSD",1735544014275,1.6314,3408.9,3408.1,0.38398049]
["bitfinex","ETHUSD",1735544014841,4.9614,3408.9,3408.1,0.38398049]
["bitfinex","ETHUSD",1735544015891,1.6314,3408.8,3408.1,0.00293]
["bitfinex","ETHUSD",1735544016112,2.99629957,3408.7,3408.1,0.00293]
["bitfinex","ETHUSD",1735544016310,1.6314,3408.6,3408.1,0.00293]
["bitfinex","ETHUSD",1735544016896,1.6314,3408.6,3408.2,0.36683298]
["bitfinex","ETHUSD",1735544017565,4.9614,3408.6,3408.2,0.36683298]
["bitfinex","ETHUSD",1735544018592,4.9614,3408.6,3408.1,0.00293]
["bitfinex","ETHUSD",1735544018983,4.9614,3408.6,3408.1,0.36976298]
["bitfinex","ETHUSD",1735544019367,4.9614,3408.6,3408.2,0.36683298]
["bitfinex","ETHUSD",1735544020114,8.2914,3408.6,3408.2,0.36683298]
["bitfinex","ETHUSD",1735544020289,6.66,3408.6,3408.3,0.38105049]
["bitfinex","ETHUSD",1735544020469,6.66,3408.6,3408.4,0.36683298]
["bitfinex","ETHUSD",1735544022609,9.99,3408.6,3408.4,0.36683298]
["bitfinex","ETHUSD",1735544023947,9.99,3408.6,3408.5,0.38105049]
["bitfinex","ETHUSD",1735544024130,9.99,3408.6,3408.5,5.74788347]
["bitfinex","ETHUSD",1735544024535,9.99,3408.6,3408.5,5.80003995]
["bitfinex","ETHUSD",1735544025059,11.66899705,3408.6,3408.5,6.05003995]
["bitfinex","ETHUSD",1735544025360,11.66899705,3408.6,3408.5,9.35795662]
["bitfinex","ETHUSD",1735544025361,7.42899705,3408.6,3408.5,9.35795662]
["bitfinex","ETHUSD",1735544025514,3.33,3408.9,3408.8,0.25]
["bitfinex","ETHUSD",1735544025709,3.33,3408.9,3408.8,3.61191231]
["bitfinex","ETHUSD",1735544026130,3.33,3408.9,3408.8,8.83182898]
["bitfinex","ETHUSD",1735544027567,6.66,3408.9,3408.8,8.83182898]
["bitfinex","ETHUSD",1735544029667,6.66,3408.9,3408.8,8.62437898]
["bitfinex","ETHUSD",1735544030107,9.99,3408.9,3408.8,8.62437898]
["bitfinex","ETHUSD",1735544030437,9.99,3408.9,3408.8,8.57234826]
["bitfinex","ETHUSD",1735544030802,9.99,3408.9,3408.8,8.35001826]
["bitfinex","ETHUSD",1735544031103,9.99,3408.9,3408.8,11.68801826]
["bitfinex","ETHUSD",1735544031278,9.99,3408.9,3408.8,11.48938344]
["bitfinex","ETHUSD",1735544031651,9.99,3408.9,3408.8,7.22160344]
["bitfinex","ETHUSD",1735544032055,9.99,3408.9,3408.8,6.96183826]
["bitfinex","ETHUSD",1735544032476,13.32,3408.9,3408.8,6.96183826]
["bitfinex","ETHUSD",1735544033162,13.32,3408.9,3408.8,7.01274277]
["bitfinex","ETHUSD",1735544034371,13.32,3408.9,3408.8,6.96183826]
["bitfinex","ETHUSD",1735544034849,16.65,3408.9,3408.8,6.96183826]
["bitfinex","ETHUSD",1735544035652,16.65,3408.9,3408.8,8.13362426]
["bitfinex","ETHUSD",1735544035974,14.99900979,3408.9,3408.8,8.13362426]
["bitfinex","ETHUSD",1735544037215,18.32900979,3408.9,3408.8,8.13362426]
["bitfinex","ETHUSD",1735544038816,18.32900979,3408.9,3408.8,4.81710614]
["bitfinex","ETHUSD",1735544038984,21.32530936,3408.9,3408.8,1.39170267]
["bitfinex","ETHUSD",1735544039190,21.32530936,3408.9,3408.8,0.51351667]
["bitfinex","ETHUSD",1735544039191,22.93370936,3408.9,3408.8,0.51351667]
["bitfinex","ETHUSD",1735544039817,23.26740979,3408.9,3408.8,0.51351667]
["bitfinex","ETHUSD",1735544040028,23.26740979,3408.9,3408.8,35.51351667]
["bitfinex","ETHUSD",1735544040324,23.26740979,3408.9,3408.8,35.21991667]
["bitfinex","ETHUSD",1735544040507,23.26740979,3408.9,3408.8,35.27083513]
["bitfinex","ETHUSD",1735544041721,23.26740979,3408.9,3408.8,35.65188562]
["bitfinex","ETHUSD",1735544041879,23.26740979,3408.9,3408.8,36.0187186]
["bitfinex","ETHUSD",1735544042081,26.59740979,3408.9,3408.8,36.0187186]
["bitfinex","ETHUSD",1735544042904,26.59740979,3408.9,3408.8,35.27083513]
["bitfinex","ETHUSD",1735544043491,26.59740979,3408.9,3408.8,35.65188562]
["bitfinex","ETHUSD",1735544043706,24.98900979,3408.9,3408.8,36.3123186]
["bitfinex","ETHUSD",1735544044017,24.98900979,3408.9,3408.8,39.2466286]
["bitfinex","ETHUSD",1735544044383,28.31900979,3408.9,3408.8,39.2466286]
["bitfinex","ETHUSD",1735544044583,28.31900979,3408.9,3408.8,38.0487686]
["bitfinex","ETHUSD",1735544044779,28.31900979,3408.9,3408.8,38.0306086]
["bitfinex","ETHUSD",1735544045025,28.31900979,3408.9,3408.8,36.0187186]
["bitfinex","ETHUSD",1735544045183,28.31900979,3408.9,3408.8,38.3328386]
["bitfinex","ETHUSD",1735544045926,28.31900979,3408.9,3408.8,36.0187186]
["bitfinex","ETHUSD",1735544046914,31.64900979,3408.9,3408.8,36.0187186]
["bitfinex","ETHUSD",1735544047432,33.25740979,3408.9,3408.8,36.0187186]
["bitfinex","ETHUSD",1735544047928,33.25740979,3408.9,3408.8,35.65188562]
["bitfinex","ETHUSD",1735544049510,36.58740979,3408.9,3408.8,35.65188562]
["bitfinex","ETHUSD",1735544049824,36.58740979,3408.9,3408.8,1.0187186]
["bitfinex","ETHUSD",1735544050187,36.58740979,3408.9,3408.8,0.60096716]
["bitfinex","ETHUSD",1735544050728,36.58740979,3408.9,3408.8,0.96780014]
["bitfinex","ETHUSD",1735544051821,39.91740979,3408.9,3408.8,0.96780014]
["bitfinex","ETHUSD",1735544053218,38.30900979,3408.9,3408.8,3.97482014]
["bitfinex","ETHUSD",1735544053387,38.30900979,3408.9,3408.8,0.96780014]
["bitfinex","ETHUSD",1735544053584,38.30900979,3408.9,3408.8,3.28876014]
["bitfinex","ETHUSD",1735544053934,38.30900979,3408.9,3408.8,3.87085014]
["bitfinex","ETHUSD",1735544054288,41.63900979,3408.9,3408.8,3.87085014]
["bitfinex","ETHUSD",1735544056626,44.96900979,3408.9,3408.8,3.87085014]
["bitfinex","ETHUSD",1735544059243,48.29900979,3408.9,3408.8,3.87085014]
["bitfinex","ETHUSD",1735544060161,48.29900979,3408.9,3408.8,4.15220075]
["bitfinex","ETHUSD",1735544061727,51.62900979,3408.9,3408.8,4.15220075]
["bitfinex","ETHUSD",1735544064248,54.95900979,3408.9,3408.8,4.15220075]
["bitfinex","ETHUSD",1735544066261,53.30794221,3408.9,3408.8,4.15220075]
["bitfinex","ETHUSD",1735544066851,56.63794221,3408.9,3408.8,4.15220075]
["bitfinex","ETHUSD",1735544067883,56.63794221,3408.9,3408.8,3.87085014]
["bitfinex","ETHUSD",1735544069143,59.96794221,3408.9,3408.8,3.87085014]
["bitfinex","ETHUSD",1735544069748,59.96794221,3408.9,3408.8,3.50401716]
["bitfinex","ETHUSD",1735544069922,59.96794221,3408.9,3408.8,3.19998716]
["bitfinex","ETHUSD",1735544070560,59.96794221,3408.9,3408.8,3.56682014]
["bitfinex","ETHUSD",1735544071023,59.96794221,3408.9,3408.8,3.19998716]
["bitfinex","ETHUSD",1735544071223,61.47574221,3408.9,3408.8,0.60096716]
["bitfinex","ETHUSD",1735544071765,63.29794221,3408.9,3408.8,2.72944716]
["bitfinex","ETHUSD",1735544072062,63.29794221,3408.9,3408.8,2.82770716]
["bitfinex","ETHUSD",1735544072663,63.29794221,3408.9,3408.8,2.68095716]
["bitfinex","ETHUSD",1735544072845,63.29794221,3408.9,3408.8,0.21991667]
["bitfinex","ETHUSD",1735544073015,64.80574221,3408.9,3408.8,0.21991667]
["bitfinex","ETHUSD",1735544074045,68.13574221,3408.9,3408.8,0.21991667]
["bitfinex","ETHUSD",1735544075874,71.13204178,3408.9,3408.8,0.21991667]
["bitfinex","ETHUSD",1735544076662,74.46204178,3408.9,3408.8,0.21991667]
["bitfinex","ETHUSD",1735544078821,77.79204178,3408.9,3408.8,0.21991667]
["bitfinex","ETHUSD",1735544079247,77.79204178,3408.9,3407.6,0.6624011]
["bitfinex","ETHUSD",1735544079248,76.28424178,3408.9,3407.6,0.6624011]
["bitfinex","ETHUSD",1735544079561,1.5078,3408.8,3407.3,0.2936]
["bitfinex","ETHUSD",1735544079761,1.5078,3408.7,3407.4,0.36683298]
["bitfinex","ETHUSD",1735544080069,1.5078,3408.7,3407.5,0.38105049]
["bitfinex","ETHUSD",1735544080263,1.5078,3408.7,3407.6,0.36683298]
["bitfinex","ETHUSD",1735544080627,1.5078,3408.7,3407.6,0.74788347]
["bitfinex","ETHUSD",1735544080827,1.5078,3408.5,3407.4,2.81199812]
["bitfinex","ETHUSD",1735544081367,1.5078,3408.4,3407.4,2.81199812]
["bitfinex","ETHUSD",1735544082353,1.5078,3408.4,3407.3,0.57495061]
["bitfinex","ETHUSD",1735544082971,1.5078,3408.4,3407.2,0.2936]
["bitfinex","ETHUSD",1735544083942,1.5467,3408.3,3407.2,0.25669333]
["bitfinex","ETHUSD",1735544084142,1.5467,3408.1,3407.2,0.25669333]
["bitfinex","ETHUSD",1735544084885,1.5467,3408.1,3407.3,0.05111356]
["bitfinex","ETHUSD",1735544086388,1.5467,3408.0,3407.3,0.05111356]
["bitfinex","ETHUSD",1735544086573,1.5467,3408.0,3407.2,0.25669333]
["bitfinex","ETHUSD",1735544086768,1.5467,3408.0,3407.3,0.05111356]
["bitfinex","ETHUSD",1735544086975,1.5467,3408.0,3407.2,0.25669333]
["bitfinex","ETHUSD",1735544087354,1.5467,3407.9,3407.2,0.25669333]
["bitfinex","ETHUSD",1735544087574,1.5467,3407.9,3407.3,0.05111356]
["bitfinex","ETHUSD",1735544088276,1.5467,3407.9,3407.6,2.81199812]
["bitfinex","ETHUSD",1735544088688,1.5467,3407.9,3407.7,0.05094577]
["bitfinex","ETHUSD",1735544088888,1.5467,3407.8,3407.7,0.05094577]
["bitfinex","ETHUSD",1735544089089,1.5467,3407.8,3407.5,2.81199812]
["bitfinex","ETHUSD",1735544089598,1.5467,3407.7,3407.2,3.06869145]
["bitfinex","ETHUSD",1735544089887,1.5467,3407.7,3407.3,0.0500698]
["bitfinex","ETHUSD",1735544091278,1.5467,3407.6,3407.3,0.0500698]
["bitfinex","ETHUSD",1735544093797,1.5467,3407.5,3407.3,0.0500698]
["bitfinex","ETHUSD",1735544094093,1.5467,3407.5,3407.2,2.81199812]
["bitfinex","ETHUSD",1735544094388,1.5467,3407.5,3407.0,0.00293]
["bitfinex","ETHUSD",1735544094558,3.33,3407.6,3407.0,0.00293]
["bitfinex","ETHUSD",1735544094559,0.82067,3407.4,3407.0,0.00293]
["bitfinex","ETHUSD",1735544094765,1.5467,3407.3,3407.0,0.00293]
["bitfinex","ETHUSD",1735544094963,1.5467,3407.3,3407.1,0.05039543]
["bitfinex","ETHUSD",1735544096067,4.8767,3407.3,3407.1,0.05039543]
["bitfinex","ETHUSD",1735544096278,4.8767,3407.3,3407.2,0.38105049]
["bitfinex","ETHUSD",1735544096708,4.8767,3407.3,3407.2,0.4314272]
["bitfinex","ETHUSD",1735544097207,4.8767,3407.3,3407.2,0.05037671]
["bitfinex","ETHUSD",1735544097513,4.8767,3407.3,3407.2,0.38105049]
["bitfinex","ETHUSD",1735544097708,4.8767,3407.3,3407.2,0.4314272]
["bitfinex","ETHUSD",1735544098377,4.8767,3407.3,3407.2,0.05037671]
["bitfinex","ETHUSD",1735544098378,5.861837,3407.3,3407.2,0.05037671]
["bitfinex","ETHUSD",1735544098578,7.562737,3407.3,3407.0,0.00293]
["bitfinex","ETHUSD",1735544098792,1.6291,3407.2,3407.1,0.05040008]
["bitfinex","ETHUSD",1735544100863,4.9591,3407.2,3407.0,0.00293]
["bitfinex","ETHUSD",1735544101117,1.6333,3407.1,3407.0,0.00293]
["bitfinex","ETHUSD",1735544101306,2.9679707,3407.1,3407.0,0.00293]
["bitfinex","ETHUSD",1735544102805,1.6333,3407.0,3406.1,0.38105049]
["bitfinex","ETHUSD",1735544102972,0.25,3406.7,3405.2,1.173016]
["bitfinex","ETHUSD",1735544103299,1.6333,3406.6,3405.4,2.81199812]
["bitfinex","ETHUSD",1735544103485,1.6333,3406.2,3405.4,2.81199812]
["bitfinex","ETHUSD",1735544103697,1.6333,3406.2,3405.6,0.0470844]
["bitfinex","ETHUSD",1735544103898,1.6333,3406.2,3405.4,2.81199812]
["bitfinex","ETHUSD",1735544104300,1.6333,3406.2,3405.6,0.0470844]
["bitfinex","ETHUSD",1735544104717,1.6333,3406.2,3405.4,2.81199812]
["bitfinex","ETHUSD",1735544104919,1.6333,3406.0,3405.4,2.81199812]
["bitfinex","ETHUSD",1735544105076,1.6333,3406.0,3405.6,0.0470844]
["bitfinex","ETHUSD",1735544105420,1.6333,3406.0,3405.4,2.81199812]
["bitfinex","ETHUSD",1735544105774,1.6333,3406.0,3405.6,0.0470844]
["bitfinex","ETHUSD",1735544106004,3.35865,3406.0,3405.7,2.81199812]
["bitfinex","ETHUSD",1735544106203,3.33,3406.0,3405.8,0.04700042]
["bitfinex","ETHUSD",1735544106520,3.33,3406.0,3405.9,1.5324]
["bitfinex","ETHUSD",1735544106816,3.33,3406.0,3405.9,1.57935843]
["bitfinex","ETHUSD",1735544107237,3.33,3406.0,3405.9,0.04695843]
["bitfinex","ETHUSD",1735544108529,6.66,3406.0,3405.9,0.04695843]
["bitfinex","ETHUSD",1735544109095,8.2933,3406.0,3405.7,2.81199812]
["bitfinex","ETHUSD",1735544109401,8.2933,3406.0,3405.9,0.04695843]
["bitfinex","ETHUSD",1735544110020,9.12263,3406.0,3405.9,0.04695843]
["bitfinex","ETHUSD",1735544110223,9.12263,3406.0,3405.7,2.81199812]
["bitfinex","ETHUSD",1735544110402,8.2933,3406.0,3405.7,2.81199812]
["bitfinex","ETHUSD",1735544110606,8.2933,3406.0,3405.8,0.04700042]
["bitfinex","ETHUSD",1735544110922,11.6233,3406.0,3405.8,0.04700042]
["bitfinex","ETHUSD",1735544111802,9.99,3406.0,3405.8,0.04700042]
["bitfinex","ETHUSD",1735544112004,9.99,3406.0,3405.9,2.666]
["bitfinex","ETHUSD",1735544112177,9.99,3406.0,3405.9,3.24231]
["bitfinex","ETHUSD",1735544112377,9.99,3406.0,3405.9,2.85895655]
["bitfinex","ETHUSD",1735544113288,13.32,3406.0,3405.9,2.85895655]
["bitfinex","ETHUSD",1735544113622,13.32,3406.0,3405.9,7.27179655]
["bitfinex","ETHUSD",1735544113823,13.32,3406.0,3405.9,5.76307655]
["bitfinex","ETHUSD",1735544115229,13.32,3406.0,3405.9,5.03539655]
["bitfinex","ETHUSD",1735544115737,16.65,3406.0,3405.9,5.03539655]
["bitfinex","ETHUSD",1735544116036,16.65,3406.0,3405.9,2.85895655]
["bitfinex","ETHUSD",1735544118147,19.98,3406.0,3405.9,2.85895655]
["bitfinex","ETHUSD",1735544121041,23.31,3406.0,3405.9,7.13564655]
["bitfinex","ETHUSD",1735544121247,23.31,3406.0,3405.9,5.99816655]
["bitfinex","ETHUSD",1735544121614,23.31,3406.0,3405.9,5.15717655]
["bitfinex","ETHUSD",1735544121833,23.31,3406.0,3405.9,2.85895655]
["bitfinex","ETHUSD",1735544123424,26.64,3406.0,3405.9,2.85895655]
["bitfinex","ETHUSD",1735544124364,26.64,3406.0,3405.9,3.15255655]
["bitfinex","ETHUSD",1735544124936,16.5265111,3406.0,3405.9,8.04837304]
["bitfinex","ETHUSD",1735544125260,16.5265111,3406.0,3405.9,13.04837304]
["bitfinex","ETHUSD",1735544125866,19.8565111,3406.0,3405.9,13.04837304]
["bitfinex","ETHUSD",1735544126170,17.36303186,3406.0,3405.9,13.04837304]
["bitfinex","ETHUSD",1735544128673,20.69303186,3406.0,3405.9,13.04837304]
["bitfinex","ETHUSD",1735544129230,3.33,3406.7,3406.1,0.2936]
["bitfinex","ETHUSD",1735544129428,3.33,3406.7,3406.6,4.47159812]
["bitfinex","ETHUSD",1735544129636,3.33,3406.7,3406.6,9.81144457]
["bitfinex","ETHUSD",1735544129880,3.33,3406.7,3406.6,9.51784457]
["bitfinex","ETHUSD",1735544130307,3.33,3406.7,3406.6,9.81144457]
["bitfinex","ETHUSD",1735544131069,6.66,3406.7,3406.6,9.81144457]
["bitfinex","ETHUSD",1735544131273,6.66,3406.7,3406.6,10.38577961]
["bitfinex","ETHUSD",1735544131670,6.66,3406.7,3406.6,10.09769194]
["bitfinex","ETHUSD",1735544131870,3.33,3407.2,3406.6,11.53109194]
["bitfinex","ETHUSD",1735544132089,6.66,3407.3,3407.2,1.6596]
["bitfinex","ETHUSD",1735544132257,6.66,3407.3,3407.2,6.76071084]
["bitfinex","ETHUSD",1735544133056,6.5365111,3407.3,3407.2,6.76071084]
["bitfinex","ETHUSD",1735544133260,6.5365111,3407.3,3407.2,9.57270896]
["bitfinex","ETHUSD",1735544133558,9.3074486,3407.3,3407.2,13.783644]
["bitfinex","ETHUSD",1735544133756,6.81396936,3407.3,3407.2,13.783644]
["bitfinex","ETHUSD",1735544133987,6.81396936,3407.3,3407.2,13.490044]
["bitfinex","ETHUSD",1735544134298,0.01396936,3407.3,3407.2,10.54904067]
["bitfinex","ETHUSD",1735544134504,0.01396936,3407.3,3407.2,10.260953]
["bitfinex","ETHUSD",1735544134668,0.01396936,3407.3,3407.2,6.91270751]
["bitfinex","ETHUSD",1735544135894,3.33,3407.6,3407.2,6.76071084]
["bitfinex","ETHUSD",1735544136119,3.33,3407.6,3407.5,2.81199812]
["bitfinex","ETHUSD",1735544136312,3.33,3407.6,3407.5,5.76061812]
["bitfinex","ETHUSD",1735544136460,3.33,3407.6,3407.5,6.9303457]
["bitfinex","ETHUSD",1735544136808,3.33,3407.6,3407.5,6.0213457]
["bitfinex","ETHUSD",1735544138402,6.66,3407.6,3407.5,6.0213457]
["bitfinex","ETHUSD",1735544140588,6.66,3407.6,3407.5,6.50279663]
["bitfinex","ETHUSD",1735544140811,9.99,3407.6,3407.5,6.50279663]
["bitfinex","ETHUSD",1735544141018,9.99,3407.6,3407.5,3.69079851]
["bitfinex","ETHUSD",1735544141218,12.58864369,3407.6,3407.5,0.58200851]
["bitfinex","ETHUSD",1735544141372,11.6429,3407.6,3407.5,0.48145093]
["bitfinex","ETHUSD",1735544141571,11.6429,3407.6,3407.5,0.57882401]
["bitfinex","ETHUSD",1735544143126,11.6429,3407.6,3407.5,0.48145093]
["bitfinex","ETHUSD",1735544143427,14.9729,3407.6,3407.5,0.48145093]
["bitfinex","ETHUSD",1735544143779,14.9729,3407.6,3407.5,3.38370093]
["bitfinex","ETHUSD",1735544144025,14.9729,3407.6,3407.5,3.37369093]
["bitfinex","ETHUSD",1735544144228,14.9729,3407.6,3407.5,0.57844318]
["bitfinex","ETHUSD",1735544145084,14.9729,3407.6,3407.5,0.48145093]
["bitfinex","ETHUSD",1735544145687,18.3029,3407.6,3407.5,0.48145093]
["bitfinex","ETHUSD",1735544148190,21.6329,3407.6,3407.5,0.48145093]
["bitfinex","ETHUSD",1735544149148,21.6329,3407.6,3407.5,3.18698093]
["bitfinex","ETHUSD",1735544149443,21.6329,3407.6,3407.5,0.48145093]
["bitfinex","ETHUSD",1735544150536,24.9629,3407.6,3407.5,0.48145093]
["bitfinex","ETHUSD",1735544150738,27.95919957,3407.6,3407.5,0.48145093]
["bitfinex","ETHUSD",1735544151046,27.94079957,3407.6,3407.5,0.48145093]
["bitfinex","ETHUSD",1735544151251,27.94079957,3407.6,3407.5,0.21591061]
["bitfinex","ETHUSD",1735544151566,1.6345,3407.5,3406.1,0.2936]
["bitfinex","ETHUSD",1735544151729,1.6345,3407.2,3406.1,0.2936]
["bitfinex","ETHUSD",1735544151929,1.6345,3407.0,3406.1,0.2936]
["bitfinex","ETHUSD",1735544152334,1.6345,3407.0,3406.1,0.3090735]
["bitfinex","ETHUSD",1735544152717,1.6345,3407.0,3405.9,0.2936]
["bitfinex","ETHUSD",1735544152971,1.6345,3406.9,3406.0,0.3090735]
["bitfinex","ETHUSD",1735544155369,3.33,3406.9,3405.7,0.38516074]
["bitfinex","ETHUSD",1735544155669,1.6345,3406.8,3405.7,0.38516074]
["bitfinex","ETHUSD",1735544156023,1.6345,3406.8,3405.8,0.09200545]
["bitfinex","ETHUSD",1735544157777,3.33,3406.8,3405.8,0.09200545]
["bitfinex","ETHUSD",1735544157944,1.6345,3406.7,3405.8,0.09200545]
["bitfinex","ETHUSD",1735544159994,1.6345,3406.7,3405.8,2.90400357]
["bitfinex","ETHUSD",1735544160158,4.9645,3406.7,3405.8,2.90400357]
["bitfinex","ETHUSD",1735544160815,4.9645,3406.7,3405.8,3.28916431]
["bitfinex","ETHUSD",1735544161964,3.33,3406.7,3406.6,2.81199812]
["bitfinex","ETHUSD",1735544162382,3.33,3406.7,3406.6,2.90069631]
["bitfinex","ETHUSD",1735544162580,6.66,3406.7,3406.6,5.23910631]
["bitfinex","ETHUSD",1735544163323,6.66,3406.7,3406.6,2.42710819]
["bitfinex","ETHUSD",1735544163482,6.66,3406.7,3406.6,5.23910631]
["bitfinex","ETHUSD",1735544164998,9.99,3406.7,3406.6,5.23910631]
["bitfinex","ETHUSD",1735544166062,9.99,3406.7,3406.6,5.57289822]
["bitfinex","ETHUSD",1735544166344,9.99,3406.7,3406.6,8.59027777]
["bitfinex","ETHUSD",1735544166641,9.99,3406.7,3406.6,8.89056355]
["bitfinex","ETHUSD",1735544167338,13.32,3406.7,3406.6,8.89056355]
["bitfinex","ETHUSD",1735544167526,13.32,3406.7,3406.6,8.57828]
["bitfinex","ETHUSD",1735544168996,13.32,3406.7,3406.6,10.14772349]
["bitfinex","ETHUSD",1735544169939,16.65,3406.7,3406.6,10.14772349]
["bitfinex","ETHUSD",1735544172331,19.98,3406.7,3406.6,10.14772349]
["bitfinex","ETHUSD",1735544172875,19.98,3406.7,3406.6,9.84743771]
["bitfinex","ETHUSD",1735544173226,19.98,3406.7,3406.6,9.53515416]
["bitfinex","ETHUSD",1735544173975,19.98,3406.7,3406.6,8.00265416]
["bitfinex","ETHUSD",1735544174875,23.31,3406.7,3406.6,8.31493771]
["bitfinex","ETHUSD",1735544177289,26.64,3406.7,3406.6,8.31493771]
["bitfinex","ETHUSD",1735544178261,28.2444,3406.7,3406.6,6.17215625]
["bitfinex","ETHUSD",1735544178474,28.2444,3406.7,3406.6,6.44132625]
["bitfinex","ETHUSD",1735544178677,28.2444,3406.7,3406.6,4.06915806]
["bitfinex","ETHUSD",1735544179354,29.58263488,3406.7,3406.6,1.25715994]
["bitfinex","ETHUSD",1735544179710,32.91263488,3406.7,3406.6,1.25715994]
["bitfinex","ETHUSD",1735544180007,1.6044,3406.6,3405.8,4.33741369]
["bitfinex","ETHUSD",1735544180152,1.6044,3406.6,3405.9,0.35243357]
["bitfinex","ETHUSD",1735544181981,4.9344,3406.6,3405.9,0.35243357]
["bitfinex","ETHUSD",1735544184257,8.2644,3406.6,3405.9,0.35243357]
["bitfinex","ETHUSD",1735544184461,8.2644,3406.6,3406.1,2.81199812]
["bitfinex","ETHUSD",1735544184650,8.2644,3406.6,3406.2,0.35243357]
["bitfinex","ETHUSD",1735544184851,8.2644,3406.6,3406.2,0.66471712]
["bitfinex","ETHUSD",1735544185874,8.2644,3406.6,3406.2,0.35243357]
["bitfinex","ETHUSD",1735544187032,1.6044,3406.5,3406.2,0.35243357]
["bitfinex","ETHUSD",1735544188537,1.6044,3406.5,3405.9,0.31228355]
["bitfinex","ETHUSD",1735544189233,1.6044,3406.5,3405.9,0.63534766]
["bitfinex","ETHUSD",1735544189438,4.9344,3406.5,3406.1,2.81199812]
["bitfinex","ETHUSD",1735544189617,3.33,3406.5,3406.4,2.81199812]
["bitfinex","ETHUSD",1735544189821,3.33,3406.5,3406.4,5.22288812]
["bitfinex","ETHUSD",1735544190021,3.33,3406.5,3406.4,5.30336975]
["bitfinex","ETHUSD",1735544190323,3.33,3406.5,3406.4,5.22288812]
["bitfinex","ETHUSD",1735544191223,9.99,3406.6,3406.4,7.70002156]
["bitfinex","ETHUSD",1735544191423,3.2065111,3406.6,3406.5,7.78656677]
["bitfinex","ETHUSD",1735544191593,3.2065111,3406.6,3406.5,10.64394115]
["bitfinex","ETHUSD",1735544191799,6.5365111,3406.6,3406.5,12.02010114]
["bitfinex","ETHUSD",1735544192925,6.5365111,3406.6,3406.5,9.24322025]
["bitfinex","ETHUSD",1735544193313,6.5365111,3406.6,3406.5,8.60787259]
["bitfinex","ETHUSD",1735544193522,6.5365111,3406.6,3406.5,7.06637259]
["bitfinex","ETHUSD",1735544194246,9.8665111,3406.6,3406.5,7.06637259]
["bitfinex","ETHUSD",1735544196050,9.8665111,3406.6,3406.5,6.02517259]
["bitfinex","ETHUSD",1735544196601,13.1965111,3406.6,3406.5,6.02517259]
["bitfinex","ETHUSD",1735544197005,13.1965111,3406.6,3406.5,5.79870259]
["bitfinex","ETHUSD",1735544197206,13.1965111,3406.6,3406.5,5.17245259]
["bitfinex","ETHUSD",1735544197450,13.1965111,3406.6,3406.5,4.65393259]
["bitfinex","ETHUSD",1735544197948,13.1965111,3406.6,3406.5,4.5734391]
["bitfinex","ETHUSD",1735544198148,13.1965111,3406.6,3406.5,4.91569488]
["bitfinex","ETHUSD",1735544198362,13.1965111,3406.6,3406.5,5.22959355]
["bitfinex","ETHUSD",1735544198909,13.1965111,3406.6,3406.5,4.91347444]
["bitfinex","ETHUSD",1735544199115,16.5265111,3406.6,3406.5,4.91347444]
["bitfinex","ETHUSD",1735544200151,16.5265111,3406.6,3406.5,1.66975999]
["bitfinex","ETHUSD",1735544200506,16.5265111,3406.6,3406.5,3.89796999]
["bitfinex","ETHUSD",1735544200711,16.5265111,3406.6,3406.5,1.66975999]
["bitfinex","ETHUSD",1735544201557,19.8565111,3406.6,3406.5,1.66975999]
["bitfinex","ETHUSD",1735544201912,19.8565111,3406.6,3406.5,5.49122999]
["bitfinex","ETHUSD",1735544202127,19.8565111,3406.6,3406.5,5.16094999]
["bitfinex","ETHUSD",1735544202452,19.8565111,3406.6,3406.5,4.18869999]
["bitfinex","ETHUSD",1735544202636,19.8565111,3406.6,3406.5,1.66975999]
["bitfinex","ETHUSD",1735544203985,23.1865111,3406.6,3406.5,1.66975999]
["bitfinex","ETHUSD",1735544204386,23.1865111,3406.6,3406.5,1.37615999]
["bitfinex","ETHUSD",1735544204659,24.7311111,3406.6,3406.5,1.37615999]
["bitfinex","ETHUSD",1735544205308,26.42041193,3406.6,3406.5,1.37615999]
["bitfinex","ETHUSD",1735544206154,24.7311111,3406.6,3406.5,1.37615999]
["bitfinex","ETHUSD",1735544206355,28.0611111,3406.6,3406.5,1.37615999]
["bitfinex","ETHUSD",1735544208718,31.3911111,3406.6,3406.5,1.37615999]
["bitfinex","ETHUSD",1735544211250,34.7211111,3406.6,3406.5,1.37615999]
["bitfinex","ETHUSD",1735544213786,38.0511111,3406.6,3406.5,1.37615999]
["bitfinex","ETHUSD",1735544214080,41.04741067,3406.6,3406.5,1.37615999]
["bitfinex","ETHUSD",1735544214287,38.0511111,3406.6,3406.5,1.37615999]
["bitfinex","ETHUSD",1735544215185,36.5065111,3406.6,3406.5,4.18815811]
["bitfinex","ETHUSD",1735544215352,36.5065111,3406.6,3406.5,8.62092589]
["bitfinex","ETHUSD",1735544215552,36.5065111,3406.6,3406.5,8.937045]
["bitfinex","ETHUSD",1735544215955,36.5065111,3406.6,3406.5,9.01539392]
["bitfinex","ETHUSD",1735544216159,39.8365111,3406.6,3406.5,9.01539392]
["bitfinex","ETHUSD",1735544216872,39.8365111,3406.6,3406.5,8.62092589]
["bitfinex","ETHUSD",1735544217084,39.8365111,3406.6,3406.5,8.937045]
["bitfinex","ETHUSD",1735544218493,43.1665111,3406.6,3406.5,8.937045]
["bitfinex","ETHUSD",1735544220044,43.1665111,3406.6,3406.5,7.342445]
["bitfinex","ETHUSD",1735544220890,46.4965111,3406.6,3406.5,4.53044688]
["bitfinex","ETHUSD",1735544222342,46.4965111,3406.6,3406.5,8.961145]
["bitfinex","ETHUSD",1735544223568,49.8265111,3406.6,3406.5,8.961145]
["bitfinex","ETHUSD",1735544224477,49.8265111,3406.6,3406.5,9.254745]
["bitfinex","ETHUSD",1735544224686,39.7130222,3406.6,3406.5,9.254745]
["bitfinex","ETHUSD",1735544224955,34.28531977,3406.6,3406.5,12.42279754]
["bitfinex","ETHUSD",1735544225158,33.22651318,3406.6,3406.5,12.42279754]
["bitfinex","ETHUSD",1735544225392,32.15509694,3406.6,3406.5,12.42279754]
["bitfinex","ETHUSD",1735544225972,35.48509694,3406.6,3406.5,12.42279754]
["bitfinex","ETHUSD",1735544226191,35.48509694,3406.6,3406.5,9.32979754]
["bitfinex","ETHUSD",1735544226569,35.48509694,3406.6,3406.5,12.42279754]
["bitfinex","ETHUSD",1735544226803,35.03013087,3406.6,3406.5,12.42279754]
["bitfinex","ETHUSD",1735544227005,35.03013087,3406.6,3406.5,12.06731554]
["bitfinex","ETHUSD",1735544227006,34.65480437,3406.6,3406.5,12.06731554]
["bitfinex","ETHUSD",1735544227166,34.65480437,3406.6,3406.5,12.41136483]
["bitfinex","ETHUSD",1735544227366,24.54131547,3406.6,3406.5,16.41136483]
["bitfinex","ETHUSD",1735544228106,24.06560173,3406.6,3406.5,16.41136483]
["bitfinex","ETHUSD",1735544228291,27.39560173,3406.6,3406.5,16.41136483]
["bitfinex","ETHUSD",1735544228824,24.90212249,3406.6,3406.5,16.41136483]
["bitfinex","ETHUSD",1735544229335,24.90212249,3406.6,3406.5,13.31836483]
["bitfinex","ETHUSD",1735544230805,28.23212249,3406.6,3406.5,11.35561554]
["bitfinex","ETHUSD",1735544231009,28.23212249,3406.6,3406.5,10.63499065]
["bitfinex","ETHUSD",1735544231196,28.23212249,3406.6,3406.5,6.63499065]
["bitfinex","ETHUSD",1735544231392,28.23212249,3406.6,3406.5,6.96444389]
["bitfinex","ETHUSD",1735544231769,28.23212249,3406.6,3406.5,7.30849318]
["bitfinex","ETHUSD",1735544232982,28.23212249,3406.6,3406.5,4.49649506]
["bitfinex","ETHUSD",1735544233173,31.56212249,3406.6,3406.5,4.15244577]
["bitfinex","ETHUSD",1735544233997,31.56212249,3406.6,3406.5,6.96444389]
["bitfinex","ETHUSD",1735544235117,31.56212249,3406.6,3406.5,6.67084389]
["bitfinex","ETHUSD",1735544235705,34.89212249,3406.6,3406.5,6.67084389]
["bitfinex","ETHUSD",1735544237094,34.89212249,3406.6,3406.5,7.01489318]
["bitfinex","ETHUSD",1735544237517,34.89212249,3406.6,3406.5,7.30849318]
["bitfinex","ETHUSD",1735544238328,38.22212249,3406.6,3406.5,7.30849318]
["bitfinex","ETHUSD",1735544240726,41.55212249,3406.6,3406.5,7.30849318]
["bitfinex","ETHUSD",1735544243840,44.88212249,3406.6,3406.5,7.30849318]
["bitfinex","ETHUSD",1735544244900,44.88212249,3406.6,3406.5,8.93529318]
["bitfinex","ETHUSD",1735544246213,48.21212249,3406.6,3406.5,9.25141229]
["bitfinex","ETHUSD",1735544249050,51.54212249,3406.6,3406.5,9.25141229]
["bitfinex","ETHUSD",1735544251465,54.87212249,3406.6,3406.5,9.25141229]
["bitfinex","ETHUSD",1735544253146,54.87212249,3406.6,3406.5,7.280563]
["bitfinex","ETHUSD",1735544253819,54.87212249,3406.6,3406.5,6.96444389]
["bitfinex","ETHUSD",1735544254040,58.20212249,3406.6,3406.5,6.96444389]
["bitfinex","ETHUSD",1735544255454,58.20212249,3406.6,3406.5,3.85884577]
["bitfinex","ETHUSD",1735544255664,58.20212249,3406.6,3406.5,1.78066577]
["bitfinex","ETHUSD",1735544256423,61.53212249,3406.6,3406.5,1.78066577]
["bitfinex","ETHUSD",1735544257128,63.19302249,3406.6,3406.5,1.78066577]
["bitfinex","ETHUSD",1735544258431,63.19302249,3406.6,3406.5,2.12471506]
["bitfinex","ETHUSD",1735544258626,61.53212249,3406.6,3406.5,9.93671318]
["bitfinex","ETHUSD",1735544258824,64.86212249,3406.6,3406.5,10.25283229]
["bitfinex","ETHUSD",1735544261672,68.19212249,3406.6,3406.5,10.25283229]
["bitfinex","ETHUSD",1735544263962,71.52212249,3406.6,3406.5,9.93671318]
["bitfinex","ETHUSD",1735544264161,71.52212249,3406.6,3406.5,10.25283229]
["bitfinex","ETHUSD",1735544265062,71.52212249,3406.6,3406.5,11.78203229]
["bitfinex","ETHUSD",1735544265381,71.52212249,3406.6,3406.5,10.25283229]
["bitfinex","ETHUSD",1735544265594,71.52212249,3406.6,3406.5,10.84649232]
["bitfinex","ETHUSD",1735544266533,74.85212249,3406.6,3406.5,10.84649232]
["bitfinex","ETHUSD",1735544267027,74.85212249,3406.6,3406.5,12.66929232]
["bitfinex","ETHUSD",1735544267520,73.8522522,3406.6,3406.5,12.66929232]
["bitfinex","ETHUSD",1735544267674,73.8522522,3406.6,3406.5,12.821883]
["bitfinex","ETHUSD",1735544268019,72.20034566,3406.6,3406.5,12.89706004]
["bitfinex","ETHUSD",1735544268427,62.08685676,3406.6,3406.5,17.75306004]
["bitfinex","ETHUSD",1735544268587,50.29688563,3406.6,3406.5,17.75306004]
["bitfinex","ETHUSD",1735544268793,51.62775122,3406.6,3406.5,17.75306004]
["bitfinex","ETHUSD",1735544269106,51.62775122,3406.6,3406.5,21.75306004]
["bitfinex","ETHUSD",1735544269587,51.62775122,3406.6,3406.5,21.43694093]
["bitfinex","ETHUSD",1735544269794,51.62775122,3406.6,3406.5,18.34394093]
["bitfinex","ETHUSD",1735544270091,51.62775122,3406.6,3406.5,21.75306004]
["bitfinex","ETHUSD",1735544271193,54.95775122,3406.6,3406.5,21.75306004]
["bitfinex","ETHUSD",1735544271394,54.42548146,3406.6,3406.5,21.75306004]
["bitfinex","ETHUSD",1735544271616,53.57226727,3406.6,3406.5,21.75306004]
["bitfinex","ETHUSD",1735544271834,53.49324308,3406.6,3406.5,21.75306004]
["bitfinex","ETHUSD",1735544272293,53.42363692,3406.6,3406.5,21.75306004]
["bitfinex","ETHUSD",1735544272925,53.35635098,3406.6,3406.5,21.75306004]
["bitfinex","ETHUSD",1735544273923,56.68635098,3406.6,3406.5,21.75306004]
["bitfinex","ETHUSD",1735544275034,55.54898616,3406.6,3406.5,21.75306004]
["bitfinex","ETHUSD",1735544275239,55.44168616,3406.6,3406.5,21.75306004]
["bitfinex","ETHUSD",1735544275537,52.81221647,3406.6,3406.5,21.75306004]
["bitfinex","ETHUSD",1735544276454,55.27775832,3406.6,3406.5,22.00306004]
["bitfinex","ETHUSD",1735544278126,53.50997597,3406.6,3406.5,22.00306004]
["bitfinex","ETHUSD",1735544278944,56.83997597,3406.6,3406.5,22.00306004]
["bitfinex","ETHUSD",1735544281443,56.83997597,3406.6,3406.5,18.91006004]
["bitfinex","ETHUSD",1735544281755,60.16997597,3406.6,3406.5,18.91006004]
["bitfinex","ETHUSD",1735544282361,60.16997597,3406.6,3406.5,18.66006004]
["bitfinex","ETHUSD",1735544282658,60.16997597,3406.6,3406.5,16.89706004]
["bitfinex","ETHUSD",1735544282854,60.11173493,3406.6,3406.5,16.87791461]
["bitfinex","ETHUSD",1735544283919,58.09288389,3406.6,3406.5,16.87791461]
["bitfinex","ETHUSD",1735544284123,61.42288389,3406.6,3406.5,16.87791461]
["bitfinex","ETHUSD",1735544284733,61.42288389,3406.6,3406.5,21.98391461]
["bitfinex","ETHUSD",1735544285734,61.42288389,3406.6,3406.5,21.73391461]
["bitfinex","ETHUSD",1735544286263,61.42288389,3406.6,3406.5,21.98391461]
["bitfinex","ETHUSD",1735544286558,64.19517806,3406.6,3406.5,21.98391461]
["bitfinex","ETHUSD",1735544288173,64.19517806,3406.6,3406.5,21.73391461]
["bitfinex","ETHUSD",1735544288579,64.19517806,3406.6,3406.5,16.87791461]
["bitfinex","ETHUSD",1735544288776,64.19517806,3406.6,3406.5,15.34871461]
["bitfinex","ETHUSD",1735544289078,67.52517806,3406.6,3406.5,15.34871461]
["bitfinex","ETHUSD",1735544290368,67.52517806,3406.6,3406.5,16.851883]
["bitfinex","ETHUSD",1735544290864,67.52517806,3406.6,3406.5,16.90608453]
["bitfinex","ETHUSD",1735544291285,70.85517806,3406.6,3406.5,16.90608453]
["bitfinex","ETHUSD",1735544292138,70.85517806,3406.6,3406.5,18.66908453]
["bitfinex","ETHUSD",1735544292870,70.80125198,3406.6,3406.5,18.66908453]
["bitfinex","ETHUSD",1735544293699,74.13125198,3406.6,3406.5,18.66908453]
["bitfinex","ETHUSD",1735544294744,74.13125198,3406.6,3406.5,21.76208453]
["bitfinex","ETHUSD",1735544295444,50.37656639,3406.6,3406.5,22.01208453]
["bitfinex","ETHUSD",1735544295652,29.03616312,3406.7,3406.6,5.3996]
["bitfinex","ETHUSD",1735544295837,25.21551176,3406.7,3406.6,17.19883059]
["bitfinex","ETHUSD",1735544296071,6.13551176,3406.7,3406.6,17.19883059]
["bitfinex","ETHUSD",1735544296257,3.33,3407.0,3406.7,5.1496]
["bitfinex","ETHUSD",1735544296472,3.33,3407.0,3406.9,3.10559812]
["bitfinex","ETHUSD",1735544296655,3.33,3407.0,3406.9,9.24419795]
["bitfinex","ETHUSD",1735544296849,3.33,3407.0,3406.9,13.24419795]
["bitfinex","ETHUSD",1735544297685,1.21,3407.0,3406.9,13.24419795]
["bitfinex","ETHUSD",1735544298873,4.54,3407.0,3406.9,18.10019795]
["bitfinex","ETHUSD",1735544299256,4.54,3407.0,3406.9,20.77366413]
["bitfinex","ETHUSD",1735544299991,4.10347078,3407.0,3406.9,22.43416413]
["bitfinex","ETHUSD",1735544301454,7.43347078,3407.0,3406.9,22.43416413]
["bitfinex","ETHUSD",1735544302489,5.41515822,3407.0,3406.9,22.43416413]
["bitfinex","ETHUSD",1735544302853,5.41515822,3407.0,3406.9,61.43416413]
["bitfinex","ETHUSD",1735544303614,0.00069822,3407.0,3406.9,61.68416413]
["bitfinex","ETHUSD",1735544303909,4.919,3408.1,3407.3,0.25]
["bitfinex","ETHUSD",1735544304110,17.89792954,3407.6,3407.5,4.86859812]
["bitfinex","ETHUSD",1735544304312,17.89792954,3407.6,3407.5,10.63899569]
["bitfinex","ETHUSD",1735544304512,17.89792954,3407.6,3407.5,10.69081738]
["bitfinex","ETHUSD",1735544304711,17.89792954,3407.6,3407.5,13.1956848]
["bitfinex","ETHUSD",1735544305116,17.89792954,3407.6,3407.5,17.51180391]
["bitfinex","ETHUSD",1735544306391,21.22792954,3407.6,3407.5,17.51180391]
["bitfinex","ETHUSD",1735544307475,21.22792954,3407.6,3407.5,19.17230391]
["bitfinex","ETHUSD",1735544308720,24.55792954,3407.6,3407.5,17.51180391]
["bitfinex","ETHUSD",1735544310735,24.55792954,3407.6,3407.5,15.74880391]
["bitfinex","ETHUSD",1735544311141,27.88792954,3407.6,3407.5,15.74880391]
["bitfinex","ETHUSD",1735544313529,31.21792954,3407.6,3407.5,15.74880391]
["bitfinex","ETHUSD",1735544314213,31.21792954,3407.6,3407.5,17.1956848]
["bitfinex","ETHUSD",1735544314609,30.86871298,3407.6,3407.5,17.51180391]
["bitfinex","ETHUSD",1735544315642,29.21752361,3407.6,3407.5,17.51180391]
["bitfinex","ETHUSD",1735544315843,32.54752361,3407.6,3407.5,17.51180391]
["bitfinex","ETHUSD",1735544316843,32.54752361,3407.6,3407.5,18.68370891]
["bitfinex","ETHUSD",1735544318254,35.87752361,3407.6,3407.5,18.68370891]
["bitfinex","ETHUSD",1735544320942,39.20752361,3407.6,3407.5,18.68370891]
["bitfinex","ETHUSD",1735544323355,38.89913995,3407.6,3407.5,21.77670891]
["bitfinex","ETHUSD",1735544323545,39.1091238,3407.6,3407.5,25.08870703]
["bitfinex","ETHUSD",1735544323746,34.7730698,3407.6,3407.5,25.08870703]
["bitfinex","ETHUSD",1735544323915,34.7730698,3407.6,3407.5,64.08870703]
["bitfinex","ETHUSD",1735544324731,28.4130698,3407.6,3407.5,64.08870703]
["bitfinex","ETHUSD",1735544325055,25.19448291,3407.6,3407.5,64.08870703]
["bitfinex","ETHUSD",1735544325256,25.14395266,3407.6,3407.5,64.08870703]
["bitfinex","ETHUSD",1735544325456,20.85510726,3407.6,3407.5,64.08870703]
["bitfinex","ETHUSD",1735544325768,20.76224675,3407.6,3407.5,64.08870703]
["bitfinex","ETHUSD",1735544325973,19.85224675,3407.6,3407.5,64.08870703]
["bitfinex","ETHUSD",1735544326270,15.56812491,3407.6,3407.5,64.08870703]
["bitfinex","ETHUSD",1735544326478,15.52400305,3407.6,3407.5,64.08870703]
["bitfinex","ETHUSD",1735544326773,13.3180902,3407.6,3407.5,60.08870703]
["bitfinex","ETHUSD",1735544326982,10.67202792,3407.6,3407.5,60.08870703]
["bitfinex","ETHUSD",1735544327170,9.83964729,3407.6,3407.5,60.08870703]
["bitfinex","ETHUSD",1735544327470,3.33,3407.9,3407.6,6.25656218]
["bitfinex","ETHUSD",1735544327644,2.69732519,3407.7,3407.6,11.25656218]
["bitfinex","ETHUSD",1735544327826,0.18467371,3407.7,3407.6,11.29490892]
["bitfinex","ETHUSD",1735544328032,3.33,3408.1,3408.0,5.6496]
["bitfinex","ETHUSD",1735544328257,3.33,3408.1,3408.0,14.54222671]
["bitfinex","ETHUSD",1735544328574,3.33,3408.5,3408.3,5.3996]
["bitfinex","ETHUSD",1735544328872,3.33,3408.5,3408.4,5.3996]
["bitfinex","ETHUSD",1735544329082,3.33,3408.5,3408.4,11.48022859]
["bitfinex","ETHUSD",1735544329374,9.99,3409.9,3408.8,2.5566]
["bitfinex","ETHUSD",1735544329594,9.99,3409.9,3408.8,10.15944119]
["bitfinex","ETHUSD",1735544329766,71.41674221,3408.9,3408.8,15.15944119]
["bitfinex","ETHUSD",1735544330096,69.29674221,3408.9,3408.8,15.15944119]
["bitfinex","ETHUSD",1735544330246,66.26491158,3408.9,3408.8,23.77159285]
["bitfinex","ETHUSD",1735544330445,64.14491158,3408.9,3408.8,23.3490933]
["bitfinex","ETHUSD",1735544330700,64.5355855,3408.9,3408.8,23.73352113]
["bitfinex","ETHUSD",1735544330868,60.2955855,3408.9,3408.8,62.73352113]
["bitfinex","ETHUSD",1735544331600,53.9355855,3408.9,3408.8,62.73352113]
["bitfinex","ETHUSD",1735544331755,31.26892911,3408.9,3408.8,62.73352113]
["bitfinex","ETHUSD",1735544332096,20.66892911,3408.9,3408.8,62.73352113]
["bitfinex","ETHUSD",1735544332250,18.54892911,3408.9,3408.8,62.73352113]
["bitfinex","ETHUSD",1735544332655,5.61384662,3409.0,3408.8,62.73352113]
["bitfinex","ETHUSD",1735544332857,9.64987722,3409.1,3409.0,5.6496]
["bitfinex","ETHUSD",1735544333081,9.64987722,3409.1,3409.0,15.67621879]
["bitfinex","ETHUSD",1735544333250,6.66,3409.1,3409.0,15.67621879]
["bitfinex","ETHUSD",1735544333450,8.01788613,3409.8,3409.7,0.5436]
["bitfinex","ETHUSD",1735544333657,6.17129528,3409.8,3409.7,11.62590362]
["bitfinex","ETHUSD",1735544333894,3.24862528,3409.8,3409.7,17.33816039]
["bitfinex","ETHUSD",1735544334194,3.24862528,3409.8,3409.7,20.66859601]
["bitfinex","ETHUSD",1735544334498,2.86297561,3409.8,3409.7,20.66859601]
["bitfinex","ETHUSD",1735544334692,3.33,3411.5,3410.4,0.25]
["bitfinex","ETHUSD",1735544334894,3.33,3411.5,3410.4,10.52098201]
["bitfinex","ETHUSD",1735544335059,3.33,3411.5,3410.4,14.48660314]
["bitfinex","ETHUSD",1735544335395,6.66,3410.5,3410.4,17.12816914]
["bitfinex","ETHUSD",1735544335560,5.37823396,3410.5,3410.4,17.12816914]
["bitfinex","ETHUSD",1735544335762,2.04945396,3410.5,3410.4,17.12816914]
["bitfinex","ETHUSD",1735544335962,2.04945396,3410.5,3410.4,58.94016726]
["bitfinex","ETHUSD",1735544336170,3.33,3411.5,3411.1,3.06199812]
["bitfinex","ETHUSD",1735544336350,3.33,3411.5,3411.1,9.05158201]
["bitfinex","ETHUSD",1735544336551,3.33,3411.5,3411.1,9.08263028]
["bitfinex","ETHUSD",1735544336883,3.33,3411.5,3411.1,11.20274887]
["bitfinex","ETHUSD",1735544337112,3.33,3411.5,3411.1,15.20274887]
["bitfinex","ETHUSD",1735544337723,179.68831191,3411.2,3411.1,15.20274887]
["bitfinex","ETHUSD",1735544337892,179.68831191,3411.2,3411.1,54.20274887]
["bitfinex","ETHUSD",1735544339259,179.68831191,3411.2,3411.1,54.19893439]
["bitfinex","ETHUSD",1735544339991,180.89831191,3411.2,3411.1,54.44893439]
["bitfinex","ETHUSD",1735544340757,169.21751014,3411.2,3411.1,54.44893439]
["bitfinex","ETHUSD",1735544340891,103.58688994,3411.2,3411.1,57.11693251]
["bitfinex","ETHUSD",1735544341233,65.02052734,3411.2,3411.1,57.08636812]
["bitfinex","ETHUSD",1735544341391,64.25209774,3411.2,3411.1,62.32917849]
["bitfinex","ETHUSD",1735544341731,63.59229831,3411.2,3411.1,59.51718037]
["bitfinex","ETHUSD",1735544341892,57.23229831,3411.2,3411.1,59.53263454]
["bitfinex","ETHUSD",1735544342094,52.70367647,3411.2,3411.1,59.53263454]
["bitfinex","ETHUSD",1735544342317,55.45407699,3411.2,3411.1,59.53263454]
["bitfinex","ETHUSD",1735544342665,55.3624837,3411.2,3411.1,59.53263454]
["bitfinex","ETHUSD",1735544342834,54.69805337,3411.2,3411.1,59.53263454]
["bitfinex","ETHUSD",1735544342991,50.61250249,3411.2,3411.1,57.34463266]
["bitfinex","ETHUSD",1735544343193,50.49550249,3411.2,3411.1,59.53263454]
["bitfinex","ETHUSD",1735544343442,41.1915035,3411.2,3411.1,59.53263454]
["bitfinex","ETHUSD",1735544344012,41.1915035,3411.2,3411.1,56.43963454]
["bitfinex","ETHUSD",1735544344276,19.71687688,3411.4,3411.3,2.263]
["bitfinex","ETHUSD",1735544344398,19.71687688,3411.4,3411.3,6.263]
["bitfinex","ETHUSD",1735544344632,19.71687688,3411.4,3411.3,12.05647323]
["bitfinex","ETHUSD",1735544344969,19.66128109,3411.4,3411.3,17.91927323]
["bitfinex","ETHUSD",1735544345124,19.23211635,3411.4,3411.3,17.9976637]
["bitfinex","ETHUSD",1735544345330,11.65211635,3411.4,3411.3,17.86712101]
["bitfinex","ETHUSD",1735544346077,10.32119598,3411.4,3411.3,58.77211913]
["bitfinex","ETHUSD",1735544346398,6.9879383,3411.4,3411.3,58.77211913]
["bitfinex","ETHUSD",1735544346799,3.33,3411.5,3411.3,58.03079812]
["bitfinex","ETHUSD",1735544347110,4.90956,3411.5,3411.4,10.34131913]
["bitfinex","ETHUSD",1735544347549,4.90956,3411.5,3411.4,19.29701913]
["bitfinex","ETHUSD",1735544347929,4.90956,3411.5,3411.4,58.29701913]
["bitfinex","ETHUSD",1735544348276,1.6857094,3411.5,3411.4,58.59061913]
["bitfinex","ETHUSD",1735544348422,7.887686,3412.4,3412.3,2.263]
["bitfinex","ETHUSD",1735544348626,7.887686,3412.4,3412.3,11.18807228]
["bitfinex","ETHUSD",1735544348862,7.887686,3412.4,3412.3,55.45988481]
["bitfinex","ETHUSD",1735544349022,0.62303011,3412.4,3412.3,59.45988481]
["bitfinex","ETHUSD",1735544349226,0.25943011,3412.4,3412.3,59.99601913]
["bitfinex","ETHUSD",1735544349425,3.58943011,3412.4,3412.3,59.99601913]
["bitfinex","ETHUSD",1735544350455,3.58943011,3412.4,3412.3,63.08901913]
["bitfinex","ETHUSD",1735544350670,0.96462676,3412.4,3412.3,63.08901913]
["bitfinex","ETHUSD",1735544351170,3.33,3414.1,3412.3,63.08901913]
["bitfinex","ETHUSD",1735544351381,3.33,3414.3,3414.1,0.5]
["bitfinex","ETHUSD",1735544351524,4.9875,3414.2,3414.1,7.31199812]
["bitfinex","ETHUSD",1735544351867,8.3175,3414.2,3414.1,18.97452588]
["bitfinex","ETHUSD",1735544352072,8.3175,3414.2,3414.1,20.73752588]
["bitfinex","ETHUSD",1735544352314,8.3175,3414.2,3414.1,21.03112588]
["bitfinex","ETHUSD",1735544352811,6.66,3414.2,3414.1,21.03112588]
["bitfinex","ETHUSD",1735544353010,6.61539422,3414.2,3414.1,21.03112588]
["bitfinex","ETHUSD",1735544353391,6.61539422,3414.2,3414.1,24.40307686]
["bitfinex","ETHUSD",1735544353571,6.10807741,3414.2,3414.1,24.40307686]
["bitfinex","ETHUSD",1735544353911,6.10807741,3414.2,3414.1,60.31007686]
["bitfinex","ETHUSD",1735544354086,6.10807741,3414.2,3414.1,63.40307686]
["bitfinex","ETHUSD",1735544354286,9.43807741,3414.2,3414.1,63.40307686]
["bitfinex","ETHUSD",1735544354818,8.98222752,3414.2,3414.1,63.40307686]
["bitfinex","ETHUSD",1735544355415,8.39681123,3414.2,3414.1,63.40307686]
["bitfinex","ETHUSD",1735544355585,8.33041123,3414.2,3414.1,63.40307686]
["bitfinex","ETHUSD",1735544356002,8.15143754,3414.2,3414.1,63.40307686]
["bitfinex","ETHUSD",1735544356785,11.26195072,3414.2,3414.1,63.40307686]
["bitfinex","ETHUSD",1735544356986,10.40158075,3414.2,3414.1,58.19889183]
["bitfinex","ETHUSD",1735544357185,10.18648826,3414.2,3414.1,57.91994085]
["bitfinex","ETHUSD",1735544357482,7.78802212,3414.2,3414.1,57.91994085]
["bitfinex","ETHUSD",1735544358096,7.78802212,3414.2,3414.1,58.2368846]
["bitfinex","ETHUSD",1735544358671,7.47567242,3414.2,3414.1,58.2368846]
["bitfinex","ETHUSD",1735544359080,7.28164352,3414.2,3414.1,58.2368846]
["bitfinex","ETHUSD",1735544359318,7.87782942,3414.2,3414.1,58.2368846]
["bitfinex","ETHUSD",1735544359625,7.87782942,3414.2,3414.1,60.28319644]
["bitfinex","ETHUSD",1735544359981,7.87782942,3414.2,3414.1,60.56214742]
["bitfinex","ETHUSD",1735544360382,7.28187255,3414.2,3414.1,60.56214742]
["bitfinex","ETHUSD",1735544360706,6.62132844,3414.2,3414.1,60.56214742]
["bitfinex","ETHUSD",1735544361200,6.62132844,3414.2,3414.1,62.32514742]
["bitfinex","ETHUSD",1735544361404,6.62132844,3414.2,3414.1,65.41814742]
["bitfinex","ETHUSD",1735544361592,9.95132844,3414.2,3414.1,65.41814742]
["bitfinex","ETHUSD",1735544361777,8.14986546,3414.2,3414.1,65.41814742]
["bitfinex","ETHUSD",1735544361974,7.58966959,3414.2,3414.1,62.6061493]
["bitfinex","ETHUSD",1735544362186,7.58966959,3414.2,3414.1,65.41814742]
["bitfinex","ETHUSD",1735544362391,14.50679652,3414.5,3414.4,5.6496]
["bitfinex","ETHUSD",1735544362593,4.13759898,3414.5,3414.4,26.75542149]
["bitfinex","ETHUSD",1735544362793,4.07579898,3414.5,3414.4,28.18004523]
["bitfinex","ETHUSD",1735544363035,2.84696595,3414.5,3414.4,28.18004523]
["bitfinex","ETHUSD",1735544363221,2.13980071,3414.5,3414.4,27.92433049]
["bitfinex","ETHUSD",1735544364009,1.58058898,3414.5,3414.4,68.39132621]
["bitfinex","ETHUSD",1735544364209,1.6211,3415.6,3415.3,3.8866]
["bitfinex","ETHUSD",1735544364524,1.6211,3415.6,3415.3,21.55459812]
["bitfinex","ETHUSD",1735544364897,1.6211,3415.6,3415.3,60.55459812]
["bitfinex","ETHUSD",1735544365845,1.28225474,3415.4,3415.3,56.55459812]
["bitfinex","ETHUSD",1735544366352,1.28225474,3415.4,3415.3,56.88793059]
["bitfinex","ETHUSD",1735544366520,4.61225474,3415.4,3415.3,56.88793059]
["bitfinex","ETHUSD",1735544367760,4.61225474,3415.4,3415.3,56.55459812]
["bitfinex","ETHUSD",1735544368854,4.61225474,3415.4,3415.3,60.55459812]
["bitfinex","ETHUSD",1735544369055,7.94225474,3415.4,3415.3,60.55459812]
["bitfinex","ETHUSD",1735544369231,7.94225474,3415.4,3415.3,57.7426]
["bitfinex","ETHUSD",1735544370716,7.92851477,3415.4,3415.3,57.7426]
["bitfinex","ETHUSD",1735544370934,7.92851477,3415.4,3415.3,57.2426]
["bitfinex","ETHUSD",1735544371117,7.92851477,3415.4,3415.3,54.1496]
["bitfinex","ETHUSD",1735544371428,9.48311477,3415.4,3415.3,54.1496]
["bitfinex","ETHUSD",1735544371630,12.81311477,3415.4,3415.3,55.78661753]
["bitfinex","ETHUSD",1735544372878,12.81311477,3415.4,3415.3,49.12001753]
["bitfinex","ETHUSD",1735544373179,12.81311477,3415.4,3415.3,6.78681753]
["bitfinex","ETHUSD",1735544373333,12.81311477,3415.4,3415.3,5.65911753]
["bitfinex","ETHUSD",1735544373334,12.82102606,3415.4,3415.3,5.65911753]
["bitfinex","ETHUSD",1735544373530,12.82102606,3415.4,3415.3,4.42708837]
["bitfinex","ETHUSD",1735544374261,16.15102606,3415.4,3415.3,4.42708837]
["bitfinex","ETHUSD",1735544374462,16.15102606,3415.4,3415.3,1.63701753]
["bitfinex","ETHUSD",1735544376789,19.48102606,3415.4,3415.3,1.63701753]
["bitfinex","ETHUSD",1735544378889,2.6547,3415.3,3414.4,1.168909]
["bitfinex","ETHUSD",1735544379046,2.81199812,3414.5,3414.4,1.168909]
["bitfinex","ETHUSD",1735544380088,2.81199812,3414.6,3414.1,0.92049696]
["bitfinex","ETHUSD",1735544380394,2.81199812,3414.2,3414.1,0.92049696]
["bitfinex","ETHUSD",1735544381160,2.81199812,3414.2,3414.1,2.09056596]
["bitfinex","ETHUSD",1735544381373,6.14199812,3414.2,3414.1,0.92049696]
["bitfinex","ETHUSD",1735544381690,6.78119793,3414.2,3414.1,0.92049696]
["bitfinex","ETHUSD",1735544382049,6.78119793,3414.2,3412.3,0.93775072]
["bitfinex","ETHUSD",1735544382286,2.81199812,3413.3,3412.4,4.0]
["bitfinex","ETHUSD",1735544382490,2.81199812,3413.0,3412.5,0.33333247]
["bitfinex","ETHUSD",1735544382929,2.81199812,3413.0,3412.5,1.170352]
["bitfinex","ETHUSD",1735544383299,2.81199812,3413.0,3412.6,4.0]
["bitfinex","ETHUSD",1735544383500,2.81199812,3413.0,3412.6,4.33333247]
["bitfinex","ETHUSD",1735544383681,2.81199812,3413.0,3412.6,4.0]
["bitfinex","ETHUSD",1735544383890,6.14199812,3413.0,3412.6,4.0]
["bitfinex","ETHUSD",1735544384125,6.14199812,3413.0,3412.5,1.170352]
["bitfinex","ETHUSD",1735544384428,3.33,3413.0,3412.7,0.6660133]
["bitfinex","ETHUSD",1735544384603,3.33,3413.0,3412.7,0.33333247]
["bitfinex","ETHUSD",1735544384998,3.33,3413.0,3412.5,1.170352]
["bitfinex","ETHUSD",1735544386333,6.66,3413.0,3412.5,1.170352]
["bitfinex","ETHUSD",1735544386530,6.573,3413.0,3412.5,1.170352]
["bitfinex","ETHUSD",1735544388760,9.903,3413.0,3412.5,1.170352]
["bitfinex","ETHUSD",1735544391065,13.233,3413.0,3412.5,1.170352]
["bitfinex","ETHUSD",1735544391968,13.233,3413.0,3412.6,0.44536989]
["bitfinex","ETHUSD",1735544392169,13.233,3413.0,3412.6,0.77870236]
["bitfinex","ETHUSD",1735544393241,13.233,3413.0,3412.7,2.41775]
["bitfinex","ETHUSD",1735544393455,16.563,3413.0,3412.9,2.81199812]
["bitfinex","ETHUSD",1735544393652,16.563,3413.0,3412.9,8.06048142]
["bitfinex","ETHUSD",1735544393857,16.563,3413.0,3412.9,8.47801142]
["bitfinex","ETHUSD",1735544394645,16.563,3413.0,3412.9,12.47801142]
["bitfinex","ETHUSD",1735544395686,16.563,3413.0,3412.9,12.14533059]
["bitfinex","ETHUSD",1735544395878,19.893,3413.0,3412.9,12.14533059]
["bitfinex","ETHUSD",1735544396083,19.893,3413.0,3412.9,11.81199812]
["bitfinex","ETHUSD",1735544397190,19.893,3413.0,3412.9,12.47801142]
["bitfinex","ETHUSD",1735544397924,19.893,3413.0,3412.9,53.05851142]
["bitfinex","ETHUSD",1735544398086,19.88717921,3413.0,3412.9,56.41350954]
["bitfinex","ETHUSD",1735544398287,22.59552296,3413.0,3412.9,56.41350954]
["bitfinex","ETHUSD",1735544398515,12.48203406,3413.0,3412.9,56.41350954]
["bitfinex","ETHUSD",1735544399389,11.73104269,3413.0,3412.9,56.41350954]
["bitfinex","ETHUSD",1735544399587,10.06444269,3413.0,3412.9,56.41350954]
["bitfinex","ETHUSD",1735544399823,10.06444269,3413.0,3412.9,56.66350954]
["bitfinex","ETHUSD",1735544400123,8.99472333,3413.0,3412.9,56.89599449]
["bitfinex","ETHUSD",1735544400710,10.6766772,3413.0,3412.9,56.89599449]
["bitfinex","ETHUSD",1735544400917,9.83283524,3413.0,3412.9,56.89599449]
["bitfinex","ETHUSD",1735544401130,6.22960544,3413.0,3412.9,61.75199449]
["bitfinex","ETHUSD",1735544401323,3.33,3414.2,3413.6,1.5805]
["bitfinex","ETHUSD",1735544401521,2.3301827,3414.2,3414.1,2.81199812]
["bitfinex","ETHUSD",1735544401786,2.3301827,3414.2,3414.1,7.81199812]
["bitfinex","ETHUSD",1735544403018,5.6601827,3414.2,3414.1,46.81199812]
["bitfinex","ETHUSD",1735544403214,5.6601827,3414.2,3414.1,50.81199812]
["bitfinex","ETHUSD",1735544403919,5.6601827,3414.2,3414.1,11.81199812]
["bitfinex","ETHUSD",1735544405007,4.66101612,3414.2,3414.1,50.81199812]
["bitfinex","ETHUSD",1735544405403,7.99101612,3414.2,3414.1,50.81199812]
["bitfinex","ETHUSD",1735544406166,7.99101612,3414.2,3414.1,53.05851142]
["bitfinex","ETHUSD",1735544406809,7.99101612,3414.2,3414.1,49.05851142]
["bitfinex","ETHUSD",1735544407704,11.32101612,3414.2,3414.1,47.14467895]
["bitfinex","ETHUSD",1735544408250,11.32101612,3414.2,3414.1,47.47801142]
["bitfinex","ETHUSD",1735544409155,11.32101612,3414.2,3414.1,49.05851142]
["bitfinex","ETHUSD",1735544409655,11.32101612,3414.2,3414.1,49.35151142]
["bitfinex","ETHUSD",1735544409811,11.32101612,3414.2,3414.1,53.85151142]
["bitfinex","ETHUSD",1735544410010,11.32101612,3414.2,3414.1,56.93351142]
["bitfinex","ETHUSD",1735544410242,3.54797681,3414.2,3414.1,56.93351142]
["bitfinex","ETHUSD",1735544410471,3.54797681,3414.2,3414.1,57.16599637]
["bitfinex","ETHUSD",1735544411090,2.55842639,3414.2,3414.1,57.16599637]
["bitfinex","ETHUSD",1735544411475,2.55842639,3414.2,3414.1,58.92899637]
["bitfinex","ETHUSD",1735544411688,2.55842639,3414.2,3414.1,58.5956639]
["bitfinex","ETHUSD",1735544411813,2.55842639,3414.2,3414.1,59.59794244]
["bitfinex","ETHUSD",1735544412156,2.32272639,3414.2,3414.1,62.40994056]
["bitfinex","ETHUSD",1735544413013,34.56851477,3415.4,3415.0,2.81199812]
["bitfinex","ETHUSD",1735544413317,34.56851477,3415.4,3415.1,5.0]
["bitfinex","ETHUSD",1735544413517,34.56851477,3415.4,3415.1,5.33333247]
["bitfinex","ETHUSD",1735544413712,34.56851477,3415.4,3415.2,5.0]
["bitfinex","ETHUSD",1735544413922,34.56851477,3415.4,3415.2,5.33333247]
["bitfinex","ETHUSD",1735544414085,34.56851477,3415.4,3415.3,5.62633247]
["bitfinex","ETHUSD",1735544414484,34.56851477,3415.4,3415.3,8.43833059]
["bitfinex","ETHUSD",1735544414702,34.56851477,3415.4,3415.3,8.79439808]
["bitfinex","ETHUSD",1735544415072,34.56851477,3415.4,3415.3,10.42139808]
["bitfinex","ETHUSD",1735544415274,34.56851477,3415.4,3415.3,14.42139808]
["bitfinex","ETHUSD",1735544415772,37.89851477,3415.4,3415.3,14.42139808]
["bitfinex","ETHUSD",1735544416011,37.89851477,3415.4,3415.3,55.17939808]
["bitfinex","ETHUSD",1735544416220,37.89851477,3415.4,3415.3,53.67139808]
["bitfinex","ETHUSD",1735544416884,27.78502587,3415.4,3415.3,53.92139808]
["bitfinex","ETHUSD",1735544417085,26.57929434,3415.4,3415.3,61.84246448]
["bitfinex","ETHUSD",1735544417279,23.38144112,3415.4,3415.3,61.84246448]
["bitfinex","ETHUSD",1735544417482,20.31315608,3415.4,3415.3,61.84246448]
["bitfinex","ETHUSD",1735544417828,19.5836571,3415.4,3415.3,61.84246448]
["bitfinex","ETHUSD",1735544418125,16.84233639,3415.4,3415.3,61.84246448]
["bitfinex","ETHUSD",1735544418323,6.66,3415.4,3415.3,61.84246448]
["bitfinex","ETHUSD",1735544418530,6.66,3415.4,3415.3,61.5733962]
["bitfinex","ETHUSD",1735544419336,0.1740761,3416.6,3416.2,1.627]
["bitfinex","ETHUSD",1735544419519,103.2130161,3416.7,3416.5,3.10499812]
["bitfinex","ETHUSD",1735544419704,103.2130161,3416.7,3416.6,5.96201461]
["bitfinex","ETHUSD",1735544420033,102.82082264,3416.7,3416.6,11.81581461]
["bitfinex","ETHUSD",1735544420741,106.15082264,3416.7,3416.6,11.81581461]
["bitfinex","ETHUSD",1735544421037,106.15082264,3416.7,3416.6,50.81581461]
["bitfinex","ETHUSD",1735544421794,106.15082264,3416.7,3416.6,54.81581461]
["bitfinex","ETHUSD",1735544422558,106.15082264,3416.7,3416.6,53.8538]
["bitfinex","ETHUSD",1735544422745,106.15082264,3416.7,3416.6,54.18351142]
["bitfinex","ETHUSD",1735544422900,106.15082264,3416.7,3416.6,54.49013182]
["bitfinex","ETHUSD",1735544423219,108.4809347,3416.7,3416.6,56.36713182]
["bitfinex","ETHUSD",1735544423419,112.2009347,3416.7,3416.6,56.66013182]
["bitfinex","ETHUSD",1735544423734,112.2009347,3416.7,3416.6,56.41013182]
["bitfinex","ETHUSD",1735544424235,112.2009347,3416.7,3416.6,54.53371516]
["bitfinex","ETHUSD",1735544424398,112.2009347,3416.7,3416.6,54.20400374]
["bitfinex","ETHUSD",1735544425222,112.2009347,3416.7,3416.6,54.53371516]
["bitfinex","ETHUSD",1735544425625,115.5309347,3416.7,3416.6,54.53371516]
["bitfinex","ETHUSD",1735544426346,115.5309347,3416.7,3416.6,54.82671516]
["bitfinex","ETHUSD",1735544426994,114.5312745,3416.7,3416.6,54.82671516]
["bitfinex","ETHUSD",1735544427921,117.8612745,3416.7,3416.6,54.82671516]
["bitfinex","ETHUSD",1735544428338,117.43597617,3416.7,3416.6,52.69841516]
["bitfinex","ETHUSD",1735544428539,116.70141833,3416.7,3416.6,52.59821142]
["bitfinex","ETHUSD",1735544428690,116.37983547,3416.7,3416.6,52.59821142]
["bitfinex","ETHUSD",1735544429044,116.37983547,3416.7,3416.6,55.97499571]
["bitfinex","ETHUSD",1735544429045,116.08703547,3416.7,3416.6,55.97499571]
["bitfinex","ETHUSD",1735544429543,115.08738526,3416.7,3416.6,55.97499571]
["bitfinex","ETHUSD",1735544430250,109.23596175,3416.7,3416.6,57.73299571]
["bitfinex","ETHUSD",1735544430428,108.17189362,3416.7,3416.6,57.62939492]
["bitfinex","ETHUSD",1735544430614,107.33635177,3416.7,3416.6,57.62603978]
["bitfinex","ETHUSD",1735544430813,105.61582294,3416.7,3416.6,57.82066881]
["bitfinex","ETHUSD",1735544431014,105.30422303,3416.7,3416.6,57.82066881]
["bitfinex","ETHUSD",1735544431240,105.30422303,3416.7,3416.6,61.59455818]
["bitfinex","ETHUSD",1735544431444,96.00022404,3416.7,3416.6,61.59455818]
["bitfinex","ETHUSD",1735544431950,95.7050302,3416.7,3416.6,61.59455818]
["bitfinex","ETHUSD",1735544432153,92.83317755,3416.7,3416.6,61.59455818]
["bitfinex","ETHUSD",1735544432353,92.83317755,3416.7,3416.6,61.64056388]
["bitfinex","ETHUSD",1735544432515,92.83317755,3416.7,3416.6,61.59455818]
["bitfinex","ETHUSD",1735544432716,96.16317755,3416.7,3416.6,61.63783539]
["bitfinex","ETHUSD",1735544433054,96.12018597,3416.7,3416.6,61.63783539]
["bitfinex","ETHUSD",1735544433253,84.49911189,3416.7,3416.6,61.63783539]
["bitfinex","ETHUSD",1735544433549,78.78517126,3416.7,3416.6,64.44983351]
["bitfinex","ETHUSD",1735544433756,77.34248537,3416.7,3416.6,64.44983351]
["bitfinex","ETHUSD",1735544434053,73.0224947,3416.7,3416.6,64.44983351]
["bitfinex","ETHUSD",1735544434262,72.9636421,3416.7,3416.6,61.63783539]
["bitfinex","ETHUSD",1735544434559,72.69304774,3416.7,3416.6,61.63783539]
["bitfinex","ETHUSD",1735544435132,74.82779111,3416.7,3416.6,61.63783539]
["bitfinex","ETHUSD",1735544435330,74.82779111,3416.7,3416.6,62.68332721]
["bitfinex","ETHUSD",1735544435579,73.19086818,3416.7,3416.6,62.68332721]
["bitfinex","ETHUSD",1735544435889,72.6525229,3416.7,3416.6,62.61245596]
["bitfinex","ETHUSD",1735544436321,62.539034,3416.7,3416.6,62.61245596]
["bitfinex","ETHUSD",1735544436719,62.539034,3416.7,3416.6,62.36245596]
["bitfinex","ETHUSD",1735544436969,62.50021063,3416.7,3416.6,62.61245596]
["bitfinex","ETHUSD",1735544437262,62.50021063,3416.7,3416.6,62.65175903]
["bitfinex","ETHUSD",1735544437420,65.83021063,3416.7,3416.6,62.65175903]
["bitfinex","ETHUSD",1735544438034,64.83156037,3416.7,3416.6,62.65175903]
["bitfinex","ETHUSD",1735544438355,64.83156037,3416.7,3416.6,62.40175903]
["bitfinex","ETHUSD",1735544438917,64.83156037,3416.7,3416.6,62.65175903]
["bitfinex","ETHUSD",1735544439116,54.71807147,3416.7,3416.6,62.65175903]
["bitfinex","ETHUSD",1735544439955,58.04807147,3416.7,3416.6,57.69805903]
["bitfinex","ETHUSD",1735544440139,57.99767147,3416.7,3416.6,63.62205715]
["bitfinex","ETHUSD",1735544440343,57.99767147,3416.7,3416.6,63.37205715]
["bitfinex","ETHUSD",1735544440855,57.99767147,3416.7,3416.6,59.80556715]
["bitfinex","ETHUSD",1735544441319,57.99767147,3416.7,3416.6,56.99356903]
["bitfinex","ETHUSD",1735544441718,57.99767147,3416.7,3416.6,55.23556903]
["bitfinex","ETHUSD",1735544442365,61.32767147,3416.7,3416.6,55.23556903]
["bitfinex","ETHUSD",1735544444675,64.65767147,3416.7,3416.6,55.23556903]
["bitfinex","ETHUSD",1735544445781,66.25127147,3416.7,3416.6,55.23556903]
["bitfinex","ETHUSD",1735544445935,66.23760335,3416.7,3416.6,55.23556903]
["bitfinex","ETHUSD",1735544447087,67.92097764,3416.7,3416.6,55.23556903]
["bitfinex","ETHUSD",1735544449557,71.25097764,3416.7,3416.6,55.23556903]
["bitfinex","ETHUSD",1735544450034,71.25097764,3416.7,3416.6,56.40414503]
["bitfinex","ETHUSD",1735544450791,71.25097764,3416.7,3416.6,56.7144788]
["bitfinex","ETHUSD",1735544451991,74.58097764,3416.7,3416.6,56.7144788]
["bitfinex","ETHUSD",1735544453299,74.58097764,3416.7,3416.6,54.89780503]
["bitfinex","ETHUSD",1735544454102,74.58097764,3416.7,3416.6,15.89780503]
["bitfinex","ETHUSD",1735544454598,77.91097764,3416.7,3416.6,12.11114503]
["bitfinex","ETHUSD",1735544454789,77.91097764,3416.7,3416.6,10.94256903]
["bitfinex","ETHUSD",1735544455602,77.91097764,3416.7,3416.6,14.82263903]
["bitfinex","ETHUSD",1735544455926,77.91097764,3416.7,3416.6,10.94256903]
["bitfinex","ETHUSD",1735544456322,77.91097764,3416.7,3416.6,10.89929182]
["bitfinex","ETHUSD",1735544457177,81.24097764,3416.7,3416.6,10.89929182]
["bitfinex","ETHUSD",1735544458218,81.24097764,3416.7,3416.6,5.04549182]
["bitfinex","ETHUSD",1735544458918,81.24097764,3416.7,3416.6,1.04549182]
["bitfinex","ETHUSD",1735544459555,84.57097764,3416.7,3416.6,1.04549182]
["bitfinex","ETHUSD",1735544460753,87.56727721,3416.7,3416.6,1.04549182]
["bitfinex","ETHUSD",1735544460903,84.57097764,3416.7,3416.6,1.04549182]
["bitfinex","ETHUSD",1735544462046,87.90097764,3416.7,3416.6,1.04549182]
["bitfinex","ETHUSD",1735544464042,87.90097764,3416.7,3416.6,5.97266182]
["bitfinex","ETHUSD",1735544464317,87.90097764,3416.7,3416.6,6.75249445]
["bitfinex","ETHUSD",1735544464552,89.63737764,3416.7,3416.6,10.75249445]
["bitfinex","ETHUSD",1735544464718,89.63737764,3416.7,3416.6,6.75249445]
["bitfinex","ETHUSD",1735544464916,89.63737764,3416.7,3416.6,45.75249445]
["bitfinex","ETHUSD",1735544465628,89.63737764,3416.7,3416.6,49.75249445]
["bitfinex","ETHUSD",1735544466049,89.63737764,3416.7,3416.6,10.75249445]
["bitfinex","ETHUSD",1735544466947,92.96737764,3416.7,3416.6,49.75249445]
["bitfinex","ETHUSD",1735544467135,92.96737764,3416.7,3416.6,45.75249445]
["bitfinex","ETHUSD",1735544467979,92.96737764,3416.7,3416.6,46.04549445]
["bitfinex","ETHUSD",1735544468554,92.96737764,3416.7,3416.6,47.64059445]
["bitfinex","ETHUSD",1735544469053,92.96737764,3416.7,3416.6,47.87036054]
["bitfinex","ETHUSD",1735544469490,96.29737764,3416.7,3416.6,47.87036054]
["bitfinex","ETHUSD",1735544470083,96.29737764,3416.7,3416.6,51.87036054]
["bitfinex","ETHUSD",1735544471984,99.62737764,3416.7,3416.6,50.87036054]
["bitfinex","ETHUSD",1735544473339,99.62737764,3416.7,3416.6,50.64059445]
["bitfinex","ETHUSD",1735544474399,102.95737764,3416.7,3416.6,50.64059445]
["bitfinex","ETHUSD",1735544475650,101.31092153,3416.7,3416.6,50.64059445]
["bitfinex","ETHUSD",1735544477055,104.64092153,3416.7,3416.6,50.64059445]
["bitfinex","ETHUSD",1735544477812,102.62864962,3416.7,3416.6,50.64059445]
["bitfinex","ETHUSD",1735544478666,102.62864962,3416.7,3416.6,50.34759445]
["bitfinex","ETHUSD",1735544478815,102.62864962,3416.7,3416.6,50.64059445]
["bitfinex","ETHUSD",1735544479015,102.33584962,3416.7,3416.6,50.64059445]
["bitfinex","ETHUSD",1735544479461,105.66584962,3416.7,3416.6,50.64059445]
["bitfinex","ETHUSD",1735544480344,105.66584962,3416.7,3416.6,50.13992415]
["bitfinex","ETHUSD",1735544480632,105.66584962,3416.7,3416.6,50.49086295]
["bitfinex","ETHUSD",1735544481007,105.66584962,3416.7,3416.6,51.50303371]
["bitfinex","ETHUSD",1735544481233,105.66584962,3416.7,3416.6,49.61493371]
["bitfinex","ETHUSD",1735544481812,108.99584962,3416.7,3416.6,49.61493371]
["bitfinex","ETHUSD",1735544483516,108.99584962,3416.7,3416.6,48.60276295]
["bitfinex","ETHUSD",1735544484283,112.32584962,3416.7,3416.6,48.60276295]
["bitfinex","ETHUSD",1735544485565,110.31351293,3416.7,3416.6,48.27574925]
["bitfinex","ETHUSD",1735544486072,108.6670324,3416.7,3416.6,48.27574925]
["bitfinex","ETHUSD",1735544486675,111.9970324,3416.7,3416.6,48.27574925]
["bitfinex","ETHUSD",1735544486825,111.53954622,3416.7,3416.6,48.27574925]
["bitfinex","ETHUSD",1735544487029,111.53954622,3416.7,3416.6,48.60276295]
["bitfinex","ETHUSD",1735544487625,111.53954622,3416.7,3416.6,57.61895033]
["bitfinex","ETHUSD",1735544489078,114.86954622,3416.7,3416.6,57.91195033]
["bitfinex","ETHUSD",1735544489236,114.86954622,3416.7,3416.6,57.29193663]
["bitfinex","ETHUSD",1735544489431,116.38254622,3416.7,3416.6,56.94099783]
["bitfinex","ETHUSD",1735544489625,116.38254622,3416.7,3416.6,57.29193663]
["bitfinex","ETHUSD",1735544490030,116.38254622,3416.7,3416.6,56.94099783]
["bitfinex","ETHUSD",1735544490271,116.38254622,3416.7,3416.6,55.97129001]
["bitfinex","ETHUSD",1735544490480,116.38254622,3416.7,3416.6,56.92566452]
["bitfinex","ETHUSD",1735544490677,116.38254622,3416.7,3416.6,47.90947714]
["bitfinex","ETHUSD",1735544490889,116.38254622,3416.7,3416.6,8.90947714]
["bitfinex","ETHUSD",1735544491580,119.71254622,3416.7,3416.6,8.90947714]
["bitfinex","ETHUSD",1735544493075,119.71254622,3416.7,3416.6,9.26041594]
["bitfinex","ETHUSD",1735544493888,123.04254622,3416.7,3416.6,9.26041594]
["bitfinex","ETHUSD",1735544494965,123.04254622,3416.7,3416.6,8.90947714]
["bitfinex","ETHUSD",1735544496164,126.37254622,3416.7,3416.6,8.90947714]
["bitfinex","ETHUSD",1735544496998,126.37254622,3416.7,3416.6,8.63415714]
["bitfinex","ETHUSD",1735544498363,126.37254622,3416.7,3416.6,8.98509594]
["bitfinex","ETHUSD",1735544498546,129.70254622,3416.7,3416.6,8.98509594]
["bitfinex","ETHUSD",1735544499094,129.70254622,3416.7,3416.6,9.27809594]
["bitfinex","ETHUSD",1735544499296,129.70254622,3416.7,3416.6,9.25417084]
["bitfinex","ETHUSD",1735544499599,128.18954622,3416.7,3416.6,9.60510964]
["bitfinex","ETHUSD",1735544499950,128.18954622,3416.7,3416.6,48.60510964]
["bitfinex","ETHUSD",1735544501097,131.51954622,3416.7,3416.6,48.60510964]
["bitfinex","ETHUSD",1735544502297,131.51954622,3416.7,3416.6,50.21250964]
["bitfinex","ETHUSD",1735544503696,134.84954622,3416.7,3416.6,50.21250964]
["bitfinex","ETHUSD",1735544503892,134.84954622,3416.7,3416.6,48.60510964]
["bitfinex","ETHUSD",1735544504197,134.84954622,3416.7,3416.6,48.27809594]
["bitfinex","ETHUSD",1735544504997,134.84954622,3416.7,3416.6,8.92715714]
["bitfinex","ETHUSD",1735544506059,138.17954622,3416.7,3416.6,8.92715714]
["bitfinex","ETHUSD",1735544506258,138.17954622,3416.7,3416.6,9.29949677]
["bitfinex","ETHUSD",1735544506461,136.53272995,3416.7,3416.6,9.29949677]
["bitfinex","ETHUSD",1735544506680,136.53272995,3416.7,3416.6,8.92715714]
["bitfinex","ETHUSD",1735544508683,139.86272995,3416.7,3416.6,8.92715714]
["bitfinex","ETHUSD",1735544509620,139.86272995,3416.7,3416.6,8.50340714]
["bitfinex","ETHUSD",1735544511195,143.19272995,3416.7,3416.6,8.50340714]
["bitfinex","ETHUSD",1735544512125,143.19272995,3416.7,3416.6,8.85417084]
["bitfinex","ETHUSD",1735544512321,143.19272995,3416.7,3416.6,8.50340714]
["bitfinex","ETHUSD",1735544512619,143.19272995,3416.7,3416.6,8.85417084]
["bitfinex","ETHUSD",1735544512846,143.19272995,3416.7,3416.6,9.22651047]
["bitfinex","ETHUSD",1735544514137,146.52272995,3416.7,3416.6,9.22651047]
["bitfinex","ETHUSD",1735544516643,149.85272995,3416.7,3416.6,9.22651047]
["bitfinex","ETHUSD",1735544516798,151.78402254,3416.7,3416.6,5.28342714]
["bitfinex","ETHUSD",1735544517435,151.78402254,3416.7,3416.6,5.24737451]
["bitfinex","ETHUSD",1735544517916,151.78402254,3416.7,3416.6,1.24737451]
["bitfinex","ETHUSD",1735544518324,151.40122995,3416.7,3416.6,1.24737451]
["bitfinex","ETHUSD",1735544518527,151.40122995,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544519209,154.73122995,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544521604,158.06122995,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544524186,161.39122995,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544526631,164.72122995,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544529105,168.05122995,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544529533,168.05122995,3416.7,3416.6,5.95437451]
["bitfinex","ETHUSD",1735544530358,166.50272995,3416.7,3416.6,6.93554785]
["bitfinex","ETHUSD",1735544530743,166.50272995,3416.7,3416.6,10.93554785]
["bitfinex","ETHUSD",1735544531259,166.50272995,3416.7,3416.6,10.96790878]
["bitfinex","ETHUSD",1735544531416,166.50272995,3416.7,3416.6,10.61482331]
["bitfinex","ETHUSD",1735544531614,169.83272995,3416.7,3416.6,8.81212544]
["bitfinex","ETHUSD",1735544532661,169.83272995,3416.7,3416.6,8.48410544]
["bitfinex","ETHUSD",1735544532831,169.83272995,3416.7,3416.6,7.64329544]
["bitfinex","ETHUSD",1735544533035,169.83272995,3416.7,3416.6,7.61093451]
["bitfinex","ETHUSD",1735544533238,169.83272995,3416.7,3416.6,7.64316766]
["bitfinex","ETHUSD",1735544534160,173.16272995,3416.7,3416.6,7.64316766]
["bitfinex","ETHUSD",1735544534522,173.16272995,3416.7,3416.6,7.94821238]
["bitfinex","ETHUSD",1735544535162,173.16272995,3416.7,3416.6,7.61093451]
["bitfinex","ETHUSD",1735544535649,173.16272995,3416.7,3416.6,7.36393451]
["bitfinex","ETHUSD",1735544536524,176.49272995,3416.7,3416.6,1.24737451]
["bitfinex","ETHUSD",1735544539093,179.82272995,3416.7,3416.6,7.42509451]
["bitfinex","ETHUSD",1735544539243,179.82272995,3416.7,3416.6,7.42009451]
["bitfinex","ETHUSD",1735544539786,181.44082995,3416.7,3416.6,4.95437451]
["bitfinex","ETHUSD",1735544540098,184.43712952,3416.7,3416.6,4.95437451]
["bitfinex","ETHUSD",1735544541410,181.44082995,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544541695,184.77082995,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544541897,185.02082995,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544543983,188.35082995,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544545157,188.10082995,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544545697,188.35082995,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544545899,188.69457952,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544546259,188.94457952,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544546457,192.27457952,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544547103,191.43082995,3416.7,3416.6,1.68704368]
["bitfinex","ETHUSD",1735544547602,191.43082995,3416.7,3416.6,1.31269488]
["bitfinex","ETHUSD",1735544548187,191.43082995,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544548808,194.76082995,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544551191,198.09082995,3416.7,3416.6,0.95437451]
["bitfinex","ETHUSD",1735544553024,196.47272995,3416.7,3416.6,7.88647451]
["bitfinex","ETHUSD",1735544553175,196.47272995,3416.7,3416.6,8.0250581]
["bitfinex","ETHUSD",1735544553377,196.47272995,3416.7,3416.6,11.4214481]
["bitfinex","ETHUSD",1735544553717,198.1558419,3416.7,3416.6,11.4214481]
["bitfinex","ETHUSD",1735544553919,198.1558419,3416.7,3416.6,50.4214481]
["bitfinex","ETHUSD",1735544554092,198.1558419,3416.7,3416.6,50.11218201]
["bitfinex","ETHUSD",1735544554788,198.1558419,3416.7,3416.6,50.4214481]
["bitfinex","ETHUSD",1735544554997,198.1558419,3416.7,3416.6,11.4214481]
["bitfinex","ETHUSD",1735544555172,198.1558419,3416.7,3416.6,11.45385468]
["bitfinex","ETHUSD",1735544555988,201.4858419,3416.7,3416.6,50.45385468]
["bitfinex","ETHUSD",1735544556879,201.4858419,3416.7,3416.6,11.45385468]
["bitfinex","ETHUSD",1735544557979,201.4858419,3416.7,3416.6,50.45385468]
["bitfinex","ETHUSD",1735544558824,204.8158419,3416.7,3416.6,50.45385468]
["bitfinex","ETHUSD",1735544560238,204.4855032,3416.7,3416.6,50.14458859]
["bitfinex","ETHUSD",1735544560599,203.48565505,3416.7,3416.6,50.14458859]
["bitfinex","ETHUSD",1735544560824,203.48565505,3416.7,3416.6,50.44738496]
["bitfinex","ETHUSD",1735544561440,206.81565505,3416.7,3416.6,50.44738496]
["bitfinex","ETHUSD",1735544562096,203.29435824,3416.7,3416.6,50.44738496]
["bitfinex","ETHUSD",1735544562337,203.29435824,3416.7,3416.6,52.20538496]
["bitfinex","ETHUSD",1735544562647,202.2944181,3416.7,3416.6,52.20538496]
["bitfinex","ETHUSD",1735544562821,201.27623048,3416.7,3416.6,52.20538496]
["bitfinex","ETHUSD",1735544562994,200.18236289,3416.7,3416.6,52.20538496]
["bitfinex","ETHUSD",1735544563215,200.18236289,3416.7,3416.6,52.12937698]
["bitfinex","ETHUSD",1735544563545,186.82636337,3416.7,3416.6,51.68294151]
["bitfinex","ETHUSD",1735544563720,189.18222181,3416.7,3416.6,51.68294151]
["bitfinex","ETHUSD",1735544563916,186.26499043,3416.7,3416.6,51.93297998]
["bitfinex","ETHUSD",1735544564121,180.88379687,3416.7,3416.6,51.93297998]
["bitfinex","ETHUSD",1735544564736,179.9078737,3416.7,3416.6,51.93297998]
["bitfinex","ETHUSD",1735544565442,179.8756588,3416.7,3416.6,51.93297998]
["bitfinex","ETHUSD",1735544565612,179.8393619,3416.7,3416.6,51.93297998]
["bitfinex","ETHUSD",1735544565813,179.8393619,3416.7,3416.6,51.94748825]
["bitfinex","ETHUSD",1735544566456,172.05591289,3416.7,3416.6,51.94748825]
["bitfinex","ETHUSD",1735544566658,171.78773754,3416.7,3416.6,51.94748825]
["bitfinex","ETHUSD",1735544567435,171.78773754,3416.7,3416.6,55.02948825]
["bitfinex","ETHUSD",1735544567843,171.51587713,3416.7,3416.6,51.6623647]
["bitfinex","ETHUSD",1735544568166,171.51587713,3416.7,3416.6,54.72440129]
["bitfinex","ETHUSD",1735544568665,171.51587713,3416.7,3416.6,54.20257385]
["bitfinex","ETHUSD",1735544568819,174.84587713,3416.7,3416.6,54.45171753]
["bitfinex","ETHUSD",1735544569545,174.84587713,3416.7,3416.6,53.89977748]
["bitfinex","ETHUSD",1735544569744,174.84587713,3416.7,3416.6,49.32977936]
["bitfinex","ETHUSD",1735544570155,174.84587713,3416.7,3416.6,47.69067936]
["bitfinex","ETHUSD",1735544570628,174.84587713,3416.7,3416.6,45.32757936]
["bitfinex","ETHUSD",1735544570863,174.84587713,3416.7,3416.6,47.67424735]
["bitfinex","ETHUSD",1735544571069,174.84587713,3416.7,3416.6,47.92008515]
["bitfinex","ETHUSD",1735544571371,178.17587713,3416.7,3416.6,47.92008515]
["bitfinex","ETHUSD",1735544571678,178.17587713,3416.7,3416.6,51.92008515]
["bitfinex","ETHUSD",1735544574000,181.50587713,3416.7,3416.6,51.92008515]
["bitfinex","ETHUSD",1735544574137,181.21307713,3416.7,3416.6,51.92008515]
["bitfinex","ETHUSD",1735544575798,181.21307713,3416.7,3416.6,51.67424735]
["bitfinex","ETHUSD",1735544576393,184.54307713,3416.7,3416.6,51.67424735]
["bitfinex","ETHUSD",1735544577210,184.54307713,3416.7,3416.6,48.27934735]
["bitfinex","ETHUSD",1735544578594,184.54307713,3416.7,3416.6,47.69067936]
["bitfinex","ETHUSD",1735544578801,187.87307713,3416.7,3416.6,48.04462867]
["bitfinex","ETHUSD",1735544578961,187.87307713,3416.7,3416.6,9.04462867]
["bitfinex","ETHUSD",1735544580548,189.43807713,3416.7,3416.6,9.04462867]
["bitfinex","ETHUSD",1735544581262,192.76807713,3416.7,3416.6,9.04462867]
["bitfinex","ETHUSD",1735544582167,191.20307713,3416.7,3416.6,9.32326402]
["bitfinex","ETHUSD",1735544583109,191.20307713,3416.7,3416.6,10.97896402]
["bitfinex","ETHUSD",1735544583645,194.53307713,3416.7,3416.6,10.97896402]
["bitfinex","ETHUSD",1735544584110,194.53307713,3416.7,3416.6,49.97896402]
["bitfinex","ETHUSD",1735544584329,192.22798012,3416.7,3416.6,51.73696402]
["bitfinex","ETHUSD",1735544584447,192.0554691,3416.7,3416.6,51.73696402]
["bitfinex","ETHUSD",1735544584794,191.62621964,3416.7,3416.6,51.73696402]
["bitfinex","ETHUSD",1735544584988,191.62621964,3416.7,3416.6,53.17381535]
["bitfinex","ETHUSD",1735544585374,191.24051723,3416.7,3416.6,51.41581535]
["bitfinex","ETHUSD",1735544586127,194.57051723,3416.7,3416.6,49.97896402]
["bitfinex","ETHUSD",1735544586720,194.57051723,3416.7,3416.6,51.73696402]
["bitfinex","ETHUSD",1735544587227,194.57051723,3416.7,3416.6,48.29351803]
["bitfinex","ETHUSD",1735544588438,197.90051723,3416.7,3416.6,48.29351803]
["bitfinex","ETHUSD",1735544588659,197.90051723,3416.7,3416.6,44.29351803]
["bitfinex","ETHUSD",1735544591007,201.23051723,3416.7,3416.6,44.29351803]
["bitfinex","ETHUSD",1735544591549,201.23051723,3416.7,3416.6,48.29351803]
["bitfinex","ETHUSD",1735544593574,204.56051723,3416.7,3416.6,48.29351803]
["bitfinex","ETHUSD",1735544594678,204.56051723,3416.7,3416.6,48.57393916]
["bitfinex","ETHUSD",1735544595693,204.56051723,3416.7,3416.6,50.33193916]
["bitfinex","ETHUSD",1735544595817,204.56051723,3416.7,3416.6,51.89343916]
["bitfinex","ETHUSD",1735544596017,207.89051723,3416.7,3416.6,51.89343916]
["bitfinex","ETHUSD",1735544596322,206.890541,3416.7,3416.6,51.89343916]
["bitfinex","ETHUSD",1735544597032,205.89071411,3416.7,3416.6,51.89343916]
["bitfinex","ETHUSD",1735544597380,205.89071411,3416.7,3416.6,51.84652431]
["bitfinex","ETHUSD",1735544598993,209.22071411,3416.7,3416.6,51.84652431]
["bitfinex","ETHUSD",1735544599901,207.57437128,3416.7,3416.6,51.84652431]
["bitfinex","ETHUSD",1735544600194,207.57437128,3416.7,3416.6,50.08852431]
["bitfinex","ETHUSD",1735544600405,207.57437128,3416.7,3416.6,48.52702431]
["bitfinex","ETHUSD",1735544601386,210.90437128,3416.7,3416.6,48.52702431]
["bitfinex","ETHUSD",1735544601584,208.89199521,3416.7,3416.6,48.52702431]
["bitfinex","ETHUSD",1735544601792,208.89199521,3416.7,3416.6,47.64376451]
["bitfinex","ETHUSD",1735544601931,208.89199521,3416.7,3416.6,8.64376451]
["bitfinex","ETHUSD",1735544602130,208.89199521,3416.7,3416.6,17.76741387]
["bitfinex","ETHUSD",1735544602332,208.89199521,3416.7,3416.6,17.81957731]
["bitfinex","ETHUSD",1735544603093,208.89199521,3416.7,3416.6,8.69592795]
["bitfinex","ETHUSD",1735544603094,207.89217503,3416.7,3416.6,8.69592795]
["bitfinex","ETHUSD",1735544603505,207.89217503,3416.7,3416.6,7.39427795]
["bitfinex","ETHUSD",1735544603634,212.83507503,3416.7,3416.6,7.34804795]
["bitfinex","ETHUSD",1735544603959,212.83507503,3416.7,3416.6,7.29588451]
["bitfinex","ETHUSD",1735544604159,215.8313746,3416.7,3416.6,5.24737451]
["bitfinex","ETHUSD",1735544606038,216.16507503,3416.7,3416.6,5.24737451]
["bitfinex","ETHUSD",1735544608485,219.49507503,3416.7,3416.6,5.24737451]
["bitfinex","ETHUSD",1735544608901,219.49507503,3416.7,3416.6,9.33024451]
["bitfinex","ETHUSD",1735544609318,219.49507503,3416.7,3416.6,8.80233451]
["bitfinex","ETHUSD",1735544610023,219.49507503,3416.7,3416.6,7.84796]
["bitfinex","ETHUSD",1735544610786,222.82507503,3416.7,3416.6,7.84796]
["bitfinex","ETHUSD",1735544613546,226.15507503,3416.7,3416.6,7.84796]
["bitfinex","ETHUSD",1735544613885,226.15507503,3416.7,3416.6,7.98586952]
["bitfinex","ETHUSD",1735544614890,226.15507503,3416.7,3416.6,7.76886952]
["bitfinex","ETHUSD",1735544615931,229.48507503,3416.7,3416.6,7.76886952]
["bitfinex","ETHUSD",1735544618372,229.48507503,3416.7,3416.6,6.74921952]
["bitfinex","ETHUSD",1735544618491,232.81507503,3416.7,3416.6,6.74921952]
["bitfinex","ETHUSD",1735544618935,232.81507503,3416.7,3416.6,6.52042952]
["bitfinex","ETHUSD",1735544620660,232.81507503,3416.7,3416.6,2.52042952]
["bitfinex","ETHUSD",1735544621113,236.14507503,3416.7,3416.6,2.52042952]
["bitfinex","ETHUSD",1735544621857,236.14507503,3416.7,3416.6,2.46996952]
["bitfinex","ETHUSD",1735544623295,236.14507503,3416.7,3416.6,0.43090952]
["bitfinex","ETHUSD",1735544623522,239.47507503,3416.7,3416.6,0.43090952]
["bitfinex","ETHUSD",1735544623773,239.47507503,3416.7,3416.1,0.293]
["bitfinex","ETHUSD",1735544623982,239.47507503,3416.7,3416.3,0.293]
["bitfinex","ETHUSD",1735544624483,239.47507503,3416.7,3416.5,0.293]
["bitfinex","ETHUSD",1735544625094,239.47507503,3416.7,3416.6,4.293]
["bitfinex","ETHUSD",1735544625782,239.47507503,3416.7,3416.6,5.29433001]
["bitfinex","ETHUSD",1735544625927,242.80507503,3416.7,3416.6,5.29433001]
["bitfinex","ETHUSD",1735544626791,242.80507503,3416.7,3416.6,10.29433001]
["bitfinex","ETHUSD",1735544626946,242.80507503,3416.7,3416.6,9.69057001]
["bitfinex","ETHUSD",1735544628458,246.13507503,3416.7,3416.6,9.69057001]
["bitfinex","ETHUSD",1735544628659,246.13507503,3416.7,3416.6,8.20980001]
["bitfinex","ETHUSD",1735544628942,246.13507503,3416.7,3416.6,5.29433001]
["bitfinex","ETHUSD",1735544629382,249.1313746,3416.7,3416.6,5.00133001]
["bitfinex","ETHUSD",1735544630241,246.13507503,3416.7,3416.6,5.00133001]
["bitfinex","ETHUSD",1735544631055,249.46507503,3416.7,3416.6,5.00133001]
["bitfinex","ETHUSD",1735544631251,249.71507503,3416.7,3416.6,5.00133001]
["bitfinex","ETHUSD",1735544632401,249.71507503,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544633306,249.46507503,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544633473,252.79507503,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544633676,255.7913746,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544635308,252.79507503,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544635886,256.12507503,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544636105,255.77711889,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544638012,255.77711889,3416.7,3416.6,5.36232452]
["bitfinex","ETHUSD",1735544638176,259.10711889,3416.7,3416.6,5.00133001]
["bitfinex","ETHUSD",1735544639276,259.10711889,3416.7,3416.6,5.29433001]
["bitfinex","ETHUSD",1735544640695,262.43711889,3416.7,3416.6,5.29433001]
["bitfinex","ETHUSD",1735544642209,265.43341846,3416.7,3416.6,5.29433001]
["bitfinex","ETHUSD",1735544642711,262.43711889,3416.7,3416.6,5.29433001]
["bitfinex","ETHUSD",1735544643064,265.76711889,3416.7,3416.6,5.29433001]
["bitfinex","ETHUSD",1735544643715,265.76711889,3416.7,3416.6,5.00133001]
["bitfinex","ETHUSD",1735544644360,265.76711889,3416.7,3416.6,6.04470367]
["bitfinex","ETHUSD",1735544644567,265.76711889,3416.7,3416.6,5.29433001]
["bitfinex","ETHUSD",1735544645268,268.58325686,3416.7,3416.6,5.29433001]
["bitfinex","ETHUSD",1735544645583,271.91325686,3416.7,3416.6,1.29433001]
["bitfinex","ETHUSD",1735544646226,272.16325686,3416.7,3416.6,1.29433001]
["bitfinex","ETHUSD",1735544647539,272.16325686,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544647892,275.74325686,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544649422,275.49325686,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544649645,275.74325686,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544650456,279.07325686,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544651949,278.57325686,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544652107,275.75711889,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544652648,279.08711889,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544652955,279.33711889,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544653110,279.58711889,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544653303,279.33711889,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544653881,282.58341846,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544655293,285.91341846,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544657712,292.05541658,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544658043,285.74711889,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544660046,289.07711889,3416.7,3416.6,1.00133001]
["bitfinex","ETHUSD",1735544660953,287.46421889,3416.7,3416.6,2.08136284]
["bitfinex","ETHUSD",1735544662484,290.79421889,3416.7,3416.6,2.08136284]
["bitfinex","ETHUSD",1735544662968,290.79421889,3416.7,3416.6,1.72036833]
["bitfinex","ETHUSD",1735544663996,290.79421889,3416.7,3416.6,1.29433001]
["bitfinex","ETHUSD",1735544664962,294.12421889,3416.7,3416.6,1.29433001]
["bitfinex","ETHUSD",1735544665306,294.12421889,3416.7,3416.6,1.68134202]
["bitfinex","ETHUSD",1735544665673,294.12421889,3416.7,3416.6,6.10738034]
["bitfinex","ETHUSD",1735544665868,294.12421889,3416.7,3416.6,5.72036833]
["bitfinex","ETHUSD",1735544666966,294.12421889,3416.7,3416.6,5.29433001]
["bitfinex","ETHUSD",1735544667300,294.12421889,3416.7,3416.6,6.10738034]
["bitfinex","ETHUSD",1735544667603,297.45421889,3416.7,3416.6,6.10738034]
["bitfinex","ETHUSD",1735544668322,297.45421889,3416.7,3416.6,7.69108034]
["bitfinex","ETHUSD",1735544670261,300.78421889,3416.7,3416.6,7.69108034]
["bitfinex","ETHUSD",1735544671072,300.78421889,3416.7,3416.6,12.63034034]
["bitfinex","ETHUSD",1735544671202,300.78421889,3416.7,3416.6,11.99550034]
["bitfinex","ETHUSD",1735544672073,299.13750637,3416.7,3416.6,11.99550034]
["bitfinex","ETHUSD",1735544672805,302.46750637,3416.7,3416.6,11.99550034]
["bitfinex","ETHUSD",1735544673852,302.46750637,3416.7,3416.6,12.29340333]
["bitfinex","ETHUSD",1735544675357,305.79750637,3416.7,3416.6,12.29340333]
["bitfinex","ETHUSD",1735544677717,309.12750637,3416.7,3416.6,12.29340333]
["bitfinex","ETHUSD",1735544678955,309.12750637,3416.7,3416.6,11.99550034]
["bitfinex","ETHUSD",1735544680067,312.45750637,3416.7,3416.6,11.99550034]
["bitfinex","ETHUSD",1735544680869,312.45750637,3416.7,3416.6,12.7718613]
["bitfinex","ETHUSD",1735544682480,315.78750637,3416.7,3416.6,12.7718613]
["bitfinex","ETHUSD",1735544684684,314.14081369,3416.7,3416.6,12.7718613]
["bitfinex","ETHUSD",1735544684982,317.47081369,3416.7,3416.6,12.7718613]
["bitfinex","ETHUSD",1735544687253,320.80081369,3416.7,3416.6,12.7718613]
["bitfinex","ETHUSD",1735544687463,320.80081369,3416.7,3416.6,10.7502613]
["bitfinex","ETHUSD",1735544688542,320.80081369,3416.7,3416.6,6.7502613]
["bitfinex","ETHUSD",1735544689137,320.80081369,3416.7,3416.6,2.8837413]
["bitfinex","ETHUSD",1735544690144,324.13081369,3416.7,3416.6,2.49672929]
["bitfinex","ETHUSD",1735544691588,324.13081369,3416.7,3416.6,7.49672929]
["bitfinex","ETHUSD",1735544691758,324.13081369,3416.7,3416.6,13.13122929]
["bitfinex","ETHUSD",1735544692174,324.13081369,3416.7,3416.6,13.5182413]
["bitfinex","ETHUSD",1735544692703,327.46081369,3416.7,3416.6,13.81614429]
["bitfinex","ETHUSD",1735544693889,327.46081369,3416.7,3416.6,7.18164429]
["bitfinex","ETHUSD",1735544694077,327.46081369,3416.7,3416.6,9.22697429]
["bitfinex","ETHUSD",1735544694480,327.46081369,3416.7,3416.6,7.18164429]
["bitfinex","ETHUSD",1735544694787,327.46081369,3416.7,3416.6,9.34145429]
["bitfinex","ETHUSD",1735544695029,330.79081369,3416.7,3416.6,9.34145429]
["bitfinex","ETHUSD",1735544695529,332.35631369,3416.7,3416.6,9.34145429]
["bitfinex","ETHUSD",1735544695728,332.35631369,3416.7,3416.6,9.0435513]
["bitfinex","ETHUSD",1735544697036,332.35631369,3416.7,3416.6,10.0627613]
["bitfinex","ETHUSD",1735544697199,330.79081369,3416.7,3416.6,10.0627613]
["bitfinex","ETHUSD",1735544697399,334.12081369,3416.7,3416.6,10.0627613]
["bitfinex","ETHUSD",1735544700130,337.45081369,3416.7,3416.6,10.0627613]
["bitfinex","ETHUSD",1735544700721,337.45081369,3416.7,3416.6,6.8837413]
["bitfinex","ETHUSD",1735544701093,337.45081369,3416.7,3416.6,6.93519485]
["bitfinex","ETHUSD",1735544701438,337.45081369,3416.7,3416.6,6.8837413]
["bitfinex","ETHUSD",1735544702627,337.45081369,3416.7,3416.6,6.49672929]
["bitfinex","ETHUSD",1735544702861,340.78081369,3416.7,3416.6,6.49672929]
["bitfinex","ETHUSD",1735544705333,344.11081369,3416.7,3416.6,6.49672929]
["bitfinex","ETHUSD",1735544706003,344.11081369,3416.7,3416.6,11.49672929]
["bitfinex","ETHUSD",1735544706194,344.11081369,3416.7,3416.6,11.8837413]
["bitfinex","ETHUSD",1735544706422,342.46404078,3416.7,3416.6,11.8837413]
["bitfinex","ETHUSD",1735544707827,345.79404078,3416.7,3416.6,11.8837413]
["bitfinex","ETHUSD",1735544708775,345.79404078,3416.7,3416.6,7.8837413]
["bitfinex","ETHUSD",1735544710286,349.12404078,3416.7,3416.6,7.8837413]
["bitfinex","ETHUSD",1735544711798,349.12404078,3416.7,3416.6,11.8837413]
["bitfinex","ETHUSD",1735544712098,349.12404078,3416.7,3416.6,12.18164429]
["bitfinex","ETHUSD",1735544712501,349.12404078,3416.7,3416.6,13.78024429]
["bitfinex","ETHUSD",1735544712801,352.45404078,3416.7,3416.6,13.78024429]
["bitfinex","ETHUSD",1735544715251,355.78404078,3416.7,3416.6,13.78024429]
["bitfinex","ETHUSD",1735544716339,355.78404078,3416.7,3416.6,12.18164429]
["bitfinex","ETHUSD",1735544716906,355.78404078,3416.7,3416.6,9.76280429]
["bitfinex","ETHUSD",1735544717738,359.11404078,3416.7,3416.6,9.76280429]
["bitfinex","ETHUSD",1735544718412,359.11404078,3416.7,3416.6,11.39530429]
["bitfinex","ETHUSD",1735544718807,359.11404078,3416.7,3416.6,14.20730241]
["bitfinex","ETHUSD",1735544719012,345.9435056,3416.7,3416.6,14.20730241]
["bitfinex","ETHUSD",1735544719406,343.35295938,3416.7,3416.6,14.20730241]
["bitfinex","ETHUSD",1735544719643,341.23295938,3416.7,3416.6,14.20730241]
["bitfinex","ETHUSD",1735544719847,341.23295938,3416.7,3416.6,11.39530429]
["bitfinex","ETHUSD",1735544719848,334.87295938,3416.7,3416.6,11.39530429]
["bitfinex","ETHUSD",1735544720224,338.20295938,3416.7,3416.6,50.39530429]
["bitfinex","ETHUSD",1735544720426,334.40853261,3416.7,3416.6,50.39530429]
["bitfinex","ETHUSD",1735544720628,333.9356616,3416.7,3416.6,50.39530429]
["bitfinex","ETHUSD",1735544721859,328.51886142,3416.7,3416.6,50.39530429]
["bitfinex","ETHUSD",1735544722564,331.84886142,3416.7,3416.6,50.39530429]
["bitfinex","ETHUSD",1735544725048,335.17886142,3416.7,3416.6,50.39530429]
["bitfinex","ETHUSD",1735544725565,335.17886142,3416.7,3416.6,59.52199944]
["bitfinex","ETHUSD",1735544726054,335.17886142,3416.7,3416.6,62.33399756]
["bitfinex","ETHUSD",1735544726363,333.05886142,3416.7,3416.6,62.33399756]
["bitfinex","ETHUSD",1735544727662,336.00952658,3416.7,3416.6,62.33399756]
["bitfinex","ETHUSD",1735544728216,335.58671693,3416.7,3416.6,62.33399756]
["bitfinex","ETHUSD",1735544728533,333.46671693,3416.7,3416.6,62.33399756]
["bitfinex","ETHUSD",1735544728732,331.34671693,3416.7,3416.6,62.33399756]
["bitfinex","ETHUSD",1735544730168,331.34671693,3416.7,3416.6,58.33399756]
["bitfinex","ETHUSD",1735544730462,332.55671693,3416.7,3416.6,58.33399756]
["bitfinex","ETHUSD",1735544732877,333.29842855,3416.7,3416.6,58.33399756]
["bitfinex","ETHUSD",1735544733054,333.29842855,3416.7,3416.6,62.33399756]
["bitfinex","ETHUSD",1735544733223,316.62190166,3416.7,3416.6,64.09099756]
["bitfinex","ETHUSD",1735544733424,253.08,3416.7,3416.6,67.17299756]
["bitfinex","ETHUSD",1735544733625,249.06725601,3416.7,3416.6,67.17299756]
["bitfinex","ETHUSD",1735544733892,246.80552556,3416.7,3416.6,67.17299756]
["bitfinex","ETHUSD",1735544734153,235.24339568,3416.7,3416.6,64.09099756]
["bitfinex","ETHUSD",1735544734358,228.88339568,3416.7,3416.6,69.94469756]
["bitfinex","ETHUSD",1735544734553,226.18510768,3416.7,3416.6,69.94469756]
["bitfinex","ETHUSD",1735544734777,219.82510768,3416.7,3416.6,69.94469756]
["bitfinex","ETHUSD",1735544734927,211.34510768,3416.7,3416.6,69.94469756]
["bitfinex","ETHUSD",1735544735127,212.55510768,3416.7,3416.6,69.94469756]
["bitfinex","ETHUSD",1735544735576,204.07510768,3416.7,3416.6,69.94469756]
["bitfinex","ETHUSD",1735544735726,201.95510768,3416.7,3416.6,69.94469756]
["bitfinex","ETHUSD",1735544735930,201.83635895,3416.7,3416.6,69.94469756]
["bitfinex","ETHUSD",1735544736128,201.53333712,3416.7,3416.6,69.94469756]
["bitfinex","ETHUSD",1735544736379,199.41333712,3416.7,3416.6,69.94469756]
["bitfinex","ETHUSD",1735544737531,202.47252072,3416.7,3416.6,69.94469756]
["bitfinex","ETHUSD",1735544738072,201.83595156,3416.7,3416.6,69.94469756]
["bitfinex","ETHUSD",1735544738282,201.83595156,3416.7,3416.6,60.81800241]
["bitfinex","ETHUSD",1735544738880,200.18988726,3416.7,3416.6,60.81800241]
["bitfinex","ETHUSD",1735544739674,199.92439192,3416.7,3416.6,60.81800241]
["bitfinex","ETHUSD",1735544739979,203.25439192,3416.7,3416.6,60.81800241]
["bitfinex","ETHUSD",1735544740482,202.95490597,3416.7,3416.6,60.81800241]
["bitfinex","ETHUSD",1735544741484,202.91060597,3416.7,3416.6,60.81800241]
["bitfinex","ETHUSD",1735544742165,202.39410235,3416.7,3416.6,60.81800241]
["bitfinex","ETHUSD",1735544742365,205.72410235,3416.7,3416.6,60.81800241]
["bitfinex","ETHUSD",1735544744185,204.72419232,3416.7,3416.6,60.81800241]
["bitfinex","ETHUSD",1735544744881,207.76139232,3416.7,3416.6,60.81800241]
["bitfinex","ETHUSD",1735544745042,190.00605744,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544745251,171.97230104,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544745441,171.67950104,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544745682,164.84496153,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544745842,164.32645784,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544746043,159.02497528,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544746243,158.43937528,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544746443,155.33811298,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544747283,157.45662216,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544747491,156.23522216,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544747900,156.01150887,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544748058,152.85005711,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544748262,152.62625194,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544748558,151.70685194,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544749097,151.68975194,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544749244,151.56835194,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544749891,152.09145342,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544750091,150.59274956,3416.7,3416.6,63.60009942]
["bitfinex","ETHUSD",1735544750258,146.14149814,3416.7,3416.6,63.25348498]
["bitfinex","ETHUSD",1735544750588,143.50433668,3416.7,3416.6,59.25348498]
["bitfinex","ETHUSD",1735544752102,134.71433668,3416.7,3416.6,59.25348498]
["bitfinex","ETHUSD",1735544752292,137.75153668,3416.7,3416.6,59.25348498]
["bitfinex","ETHUSD",1735544752698,134.87105678,3416.7,3416.6,59.25348498]
["bitfinex","ETHUSD",1735544752863,132.16011786,3416.7,3416.6,59.47963294]
["bitfinex","ETHUSD",1735544753063,127.64756296,3416.7,3416.6,59.47963294]
["bitfinex","ETHUSD",1735544753264,121.90305318,3416.7,3416.6,59.47963294]
["bitfinex","ETHUSD",1735544753513,119.75078413,3416.7,3416.6,59.25348498]
["bitfinex","ETHUSD",1735544753732,119.02067963,3416.7,3416.6,59.25348498]
["bitfinex","ETHUSD",1735544753940,118.74071447,3416.7,3416.6,53.32108929]
["bitfinex","ETHUSD",1735544754070,118.74071447,3416.7,3416.6,52.49524281]
["bitfinex","ETHUSD",1735544754767,122.07071447,3416.7,3416.6,52.49524281]
["bitfinex","ETHUSD",1735544754967,98.23471447,3416.7,3416.6,51.26255097]
["bitfinex","ETHUSD",1735544755164,85.51471447,3416.7,3416.6,51.26255097]
["bitfinex","ETHUSD",1735544755382,46.01167697,3416.7,3416.6,51.26255097]
["bitfinex","ETHUSD",1735544755582,29.05167697,3416.7,3416.6,48.68139097]
["bitfinex","ETHUSD",1735544755807,20.57167697,3416.7,3416.6,48.68139097]
["bitfinex","ETHUSD",1735544756014,9.19471447,3416.7,3416.6,9.68139097]
["bitfinex","ETHUSD",1735544756211,4.69551663,3416.7,3416.6,7.92439097]
["bitfinex","ETHUSD",1735544756398,0.45551663,3416.7,3416.6,7.92439097]
["bitfinex","ETHUSD",1735544757125,3.78551663,3416.7,3416.6,7.92439097]
["bitfinex","ETHUSD",1735544757313,3.78551663,3416.7,3416.6,10.35582097]
["bitfinex","ETHUSD",1735544757878,3.78551663,3416.7,3416.6,11.52445997]
["bitfinex","ETHUSD",1735544759413,3.78551663,3416.7,3416.6,15.52445997]
["bitfinex","ETHUSD",1735544759611,7.11551663,3416.7,3416.6,15.52445997]
["bitfinex","ETHUSD",1735544759983,7.11551663,3416.7,3416.6,54.52445997]
["bitfinex","ETHUSD",1735544762082,10.44551663,3416.7,3416.6,54.52445997]
["bitfinex","ETHUSD",1735544763934,9.99,3416.7,3416.6,54.52445997]
["bitfinex","ETHUSD",1735544764330,9.99,3416.7,3416.6,55.19311714]
["bitfinex","ETHUSD",1735544764535,13.32,3416.7,3416.6,55.19311714]
["bitfinex","ETHUSD",1735544765362,11.83464264,3416.7,3416.6,55.19311714]
["bitfinex","ETHUSD",1735544765638,6.43189755,3416.7,3416.6,56.85431714]
["bitfinex","ETHUSD",1735544767133,9.76189755,3416.7,3416.6,56.85431714]
["bitfinex","ETHUSD",1735544767732,4.05225728,3416.7,3416.6,54.52445997]
["bitfinex","ETHUSD",1735544767938,1.14017906,3416.7,3416.6,54.90142961]
["bitfinex","ETHUSD",1735544768088,12.98853444,3416.8,3416.6,54.52445997]
["bitfinex","ETHUSD",1735544768288,8.38606059,3416.8,3416.7,5.293]
["bitfinex","ETHUSD",1735544768488,8.38606059,3416.8,3416.7,9.293]
["bitfinex","ETHUSD",1735544768738,8.38606059,3416.8,3416.7,15.1466]
["bitfinex","ETHUSD",1735544768901,8.38606059,3416.8,3416.7,17.98865335]
["bitfinex","ETHUSD",1735544769112,6.62081811,3416.8,3416.7,20.00893587]
["bitfinex","ETHUSD",1735544769313,9.65801811,3416.8,3416.7,20.00893587]
["bitfinex","ETHUSD",1735544769511,9.36521811,3416.8,3416.7,20.00893587]
["bitfinex","ETHUSD",1735544769909,5.12589578,3416.8,3416.7,59.00893587]
["bitfinex","ETHUSD",1735544770233,4.83309578,3416.8,3416.7,59.00893587]
["bitfinex","ETHUSD",1735544770469,0.08214032,3416.8,3416.7,59.00893587]
["bitfinex","ETHUSD",1735544770612,1.9782531,3416.9,3416.8,1.02905216]
["bitfinex","ETHUSD",1735544770813,1.9782531,3416.9,3416.8,12.83615456]
["bitfinex","ETHUSD",1735544771024,0.57793203,3416.9,3416.8,21.2138811]
["bitfinex","ETHUSD",1735544771229,31.7381045,3417.0,3416.8,21.2138811]
["bitfinex","ETHUSD",1735544771425,31.7381045,3417.0,3416.9,5.293]
["bitfinex","ETHUSD",1735544771658,30.30886265,3417.0,3416.9,14.37738667]
["bitfinex","ETHUSD",1735544771959,32.21697989,3417.0,3416.9,18.37738667]
["bitfinex","ETHUSD",1735544772162,32.17377926,3417.0,3416.9,18.37738667]
["bitfinex","ETHUSD",1735544772962,32.17377926,3417.0,3416.9,57.37738667]
["bitfinex","ETHUSD",1735544773535,30.75922365,3417.0,3416.9,57.37738667]
["bitfinex","ETHUSD",1735544773736,27.86668549,3417.0,3416.9,57.37738667]
["bitfinex","ETHUSD",1735544774110,25.01576541,3417.0,3416.9,57.37738667]
["bitfinex","ETHUSD",1735544774268,25.09702988,3417.0,3416.9,60.74648667]
["bitfinex","ETHUSD",1735544774578,19.07205552,3417.0,3416.9,60.9891587]
["bitfinex","ETHUSD",1735544775276,19.0494377,3417.0,3416.9,60.9891587]
["bitfinex","ETHUSD",1735544776757,22.3794377,3417.0,3416.9,60.9891587]
["bitfinex","ETHUSD",1735544778080,22.3794377,3417.0,3416.9,60.61218906]
["bitfinex","ETHUSD",1735544778253,22.3794377,3417.0,3416.9,60.9891587]
["bitfinex","ETHUSD",1735544779444,25.7094377,3417.0,3416.9,60.9891587]
["bitfinex","ETHUSD",1735544780187,25.7094377,3417.0,3416.9,59.00008906]
["bitfinex","ETHUSD",1735544780384,25.7094377,3417.0,3416.9,56.64133451]
["bitfinex","ETHUSD",1735544780785,25.7094377,3417.0,3416.9,58.39833451]
["bitfinex","ETHUSD",1735544781790,29.0394377,3417.0,3416.9,58.39833451]
["bitfinex","ETHUSD",1735544782350,29.0394377,3417.0,3416.9,67.88172856]
["bitfinex","ETHUSD",1735544782784,29.0394377,3417.0,3416.9,68.2586982]
["bitfinex","ETHUSD",1735544783497,29.0394377,3417.0,3416.9,67.88172856]
["bitfinex","ETHUSD",1735544783946,26.12373148,3417.0,3416.9,68.2586982]
["bitfinex","ETHUSD",1735544784146,29.45373148,3417.0,3416.9,68.2586982]
["bitfinex","ETHUSD",1735544784363,29.3450692,3417.0,3416.9,68.2586982]
["bitfinex","ETHUSD",1735544784895,29.3450692,3417.0,3416.9,67.51007104]
["bitfinex","ETHUSD",1735544786112,29.3450692,3417.0,3416.9,67.81503961]
["bitfinex","ETHUSD",1735544786624,32.6750692,3417.0,3416.9,67.81503961]
["bitfinex","ETHUSD",1735544788240,34.2045692,3417.0,3416.9,66.05803961]
["bitfinex","ETHUSD",1735544788392,34.2045692,3417.0,3416.9,64.64940961]
["bitfinex","ETHUSD",1735544788970,37.5345692,3417.0,3416.9,25.64940961]
["bitfinex","ETHUSD",1735544789233,37.2417692,3417.0,3416.9,25.64940961]
["bitfinex","ETHUSD",1735544789439,37.2417692,3417.0,3416.9,12.53767308]
["bitfinex","ETHUSD",1735544789976,37.2417692,3417.0,3416.9,51.53767308]
["bitfinex","ETHUSD",1735544791556,40.5717692,3417.0,3416.9,51.53767308]
["bitfinex","ETHUSD",1735544792496,40.5717692,3417.0,3416.9,55.53767308]
["bitfinex","ETHUSD",1735544794078,43.9017692,3417.0,3416.9,16.53767308]
["bitfinex","ETHUSD",1735544795088,43.9017692,3417.0,3416.9,55.53767308]
["bitfinex","ETHUSD",1735544796454,47.2317692,3417.0,3416.9,55.53767308]
["bitfinex","ETHUSD",1735544797091,44.29767866,3417.0,3416.9,56.30637274]
["bitfinex","ETHUSD",1735544797850,42.28558507,3417.0,3416.9,56.30637274]
["bitfinex","ETHUSD",1735544798081,42.28558507,3417.0,3416.9,55.9294031]
["bitfinex","ETHUSD",1735544798898,45.61558507,3417.0,3416.9,55.9294031]
["bitfinex","ETHUSD",1735544799459,45.32278507,3417.0,3416.9,56.30637274]
["bitfinex","ETHUSD",1735544799866,45.32278507,3417.0,3416.9,58.06337274]
["bitfinex","ETHUSD",1735544800073,45.32278507,3417.0,3416.9,59.60277274]
["bitfinex","ETHUSD",1735544800491,45.31218507,3417.0,3416.9,59.60277274]
["bitfinex","ETHUSD",1735544800703,45.31218507,3417.0,3416.9,58.06337274]
["bitfinex","ETHUSD",1735544801515,48.64218507,3417.0,3416.9,58.06337274]
["bitfinex","ETHUSD",1735544803312,48.64218507,3417.0,3416.9,56.30637274]
["bitfinex","ETHUSD",1735544803708,48.64218507,3417.0,3416.9,58.06337274]
["bitfinex","ETHUSD",1735544803869,51.97218507,3417.0,3416.9,58.06337274]
["bitfinex","ETHUSD",1735544804071,51.97218507,3417.0,3416.9,59.61067274]
["bitfinex","ETHUSD",1735544804295,51.32931758,3417.0,3416.9,59.85334477]
["bitfinex","ETHUSD",1735544804484,50.48705544,3417.0,3416.9,59.85334477]
["bitfinex","ETHUSD",1735544804685,47.71651723,3417.0,3416.9,59.85334477]
["bitfinex","ETHUSD",1735544804913,47.71651723,3417.0,3416.9,58.30604477]
["bitfinex","ETHUSD",1735544805913,43.00260643,3417.0,3416.9,58.30604477]
["bitfinex","ETHUSD",1735544806615,46.33260643,3417.0,3416.9,56.17207513]
["bitfinex","ETHUSD",1735544806817,46.33260643,3417.0,3416.9,55.9294031]
["bitfinex","ETHUSD",1735544807116,42.53797078,3417.0,3416.9,58.00055204]
["bitfinex","ETHUSD",1735544808020,42.53797078,3417.0,3416.9,57.6864031]
["bitfinex","ETHUSD",1735544808432,42.53797078,3417.0,3416.9,55.9294031]
["bitfinex","ETHUSD",1735544808581,42.53797078,3417.0,3416.9,55.53767308]
["bitfinex","ETHUSD",1735544808782,44.12407078,3417.0,3416.9,55.53767308]
["bitfinex","ETHUSD",1735544809028,47.45407078,3417.0,3416.9,55.53767308]
["bitfinex","ETHUSD",1735544809413,47.16127078,3417.0,3416.9,55.53767308]
["bitfinex","ETHUSD",1735544811412,50.49127078,3417.0,3416.9,55.53767308]
["bitfinex","ETHUSD",1735544811924,50.49127078,3417.0,3416.9,54.06596451]
["bitfinex","ETHUSD",1735544812124,50.49127078,3417.0,3416.9,12.64133451]
["bitfinex","ETHUSD",1735544813002,50.49127078,3417.0,3416.9,14.88460451]
["bitfinex","ETHUSD",1735544813399,53.48757035,3417.0,3416.9,14.88460451]
["bitfinex","ETHUSD",1735544813600,53.48757035,3417.0,3416.9,12.64133451]
["bitfinex","ETHUSD",1735544813797,56.81757035,3417.0,3416.9,12.64133451]
["bitfinex","ETHUSD",1735544814000,56.81757035,3417.0,3416.9,12.34833451]
["bitfinex","ETHUSD",1735544814833,56.81757035,3417.0,3416.9,19.44685765]
["bitfinex","ETHUSD",1735544816293,60.14757035,3417.0,3416.9,19.44685765]
["bitfinex","ETHUSD",1735544816625,60.14757035,3417.0,3416.9,15.44685765]
["bitfinex","ETHUSD",1735544818829,60.14757035,3417.0,3416.9,8.34833451]
["bitfinex","ETHUSD",1735544818830,63.47757035,3417.0,3416.9,8.34833451]
["bitfinex","ETHUSD",1735544820561,63.72757035,3417.0,3416.9,8.34833451]
["bitfinex","ETHUSD",1735544821150,67.05757035,3417.0,3416.9,8.34833451]
["bitfinex","ETHUSD",1735544822083,67.05757035,3417.0,3416.9,14.42157449]
["bitfinex","ETHUSD",1735544823370,70.38757035,3417.0,3416.9,14.42157449]
["bitfinex","ETHUSD",1735544823986,70.63757035,3417.0,3416.9,14.71437449]
["bitfinex","ETHUSD",1735544824137,73.31547035,3417.0,3416.9,14.42157449]
["bitfinex","ETHUSD",1735544824487,71.72937035,3417.0,3416.9,11.08837449]
["bitfinex","ETHUSD",1735544824653,72.24577035,3417.0,3416.9,11.08837449]
["bitfinex","ETHUSD",1735544825055,72.24577035,3417.0,3416.9,5.01513451]
["bitfinex","ETHUSD",1735544825682,72.24577035,3417.0,3416.9,2.49503451]
["bitfinex","ETHUSD",1735544825842,75.57577035,3417.0,3416.9,2.49503451]
["bitfinex","ETHUSD",1735544827917,75.32577035,3417.0,3416.9,2.49503451]
["bitfinex","ETHUSD",1735544828267,78.65577035,3417.0,3416.9,2.49503451]
["bitfinex","ETHUSD",1735544828566,78.40577035,3417.0,3416.9,2.49503451]
["bitfinex","ETHUSD",1735544828871,75.40947078,3417.0,3416.9,2.49503451]
["bitfinex","ETHUSD",1735544829883,75.65947078,3417.0,3416.9,2.49503451]
["bitfinex","ETHUSD",1735544830694,78.98947078,3417.0,3416.9,2.49503451]
["bitfinex","ETHUSD",1735544831271,78.73947078,3417.0,3416.9,2.49503451]
["bitfinex","ETHUSD",1735544831473,78.73947078,3417.0,3416.9,7.54654011]
["bitfinex","ETHUSD",1735544831771,81.73577035,3417.0,3416.9,7.54654011]
["bitfinex","ETHUSD",1735544832437,81.73577035,3417.0,3416.9,2.49503451]
["bitfinex","ETHUSD",1735544833074,85.06577035,3417.0,3416.9,2.49503451]
["bitfinex","ETHUSD",1735544833988,85.06577035,3417.0,3416.9,2.78783451]
["bitfinex","ETHUSD",1735544835387,88.39577035,3417.0,3416.9,2.78783451]
["bitfinex","ETHUSD",1735544838130,91.72577035,3417.0,3416.9,2.78783451]
["bitfinex","ETHUSD",1735544838524,91.72577035,3417.0,3416.9,2.49503451]
["bitfinex","ETHUSD",1735544839286,91.97577035,3417.0,3416.9,2.49503451]
["bitfinex","ETHUSD",1735544840523,95.55577035,3417.0,3416.9,2.49503451]
["bitfinex","ETHUSD",1735544840720,0.5,3416.8,3416.7,6.07323998]
["bitfinex","ETHUSD",1735544840935,9.43870197,3416.8,3416.7,6.07323998]
["bitfinex","ETHUSD",1735544841138,3.3853,3416.5,3416.4,6.07323998]
["bitfinex","ETHUSD",1735544841523,6.1924024,3416.5,3416.4,6.07323998]
["bitfinex","ETHUSD",1735544842362,6.1924024,3416.5,3415.2,0.45777918]
["bitfinex","ETHUSD",1735544842363,3.3853,3416.4,3416.3,5.05132204]
["bitfinex","ETHUSD",1735544842558,6.1924024,3416.4,3416.3,5.05132204]
["bitfinex","ETHUSD",1735544842881,7.73564264,3416.4,3416.3,5.05132204]
["bitfinex","ETHUSD",1735544843020,11.06564264,3416.4,3416.3,5.05132204]
["bitfinex","ETHUSD",1735544843623,0.5,3416.2,3416.1,4.27561737]
["bitfinex","ETHUSD",1735544843839,1.0164,3416.2,3416.1,4.27561737]
["bitfinex","ETHUSD",1735544844033,3.04696426,3416.2,3416.1,4.27561737]
["bitfinex","ETHUSD",1735544844654,1.39931178,3416.2,3416.1,4.27561737]
["bitfinex","ETHUSD",1735544845082,2.6156,3416.1,3415.9,4.27561737]
["bitfinex","ETHUSD",1735544845753,2.8071024,3416.0,3415.9,4.27561737]
["bitfinex","ETHUSD",1735544845953,5.4227024,3416.0,3415.9,4.27561737]
["bitfinex","ETHUSD",1735544846145,7.33690382,3416.0,3415.9,4.27561737]
["bitfinex","ETHUSD",1735544846591,19.13400622,3416.0,3415.9,4.27561737]
["bitfinex","ETHUSD",1735544847159,19.13400622,3416.0,3415.6,4.27561737]
["bitfinex","ETHUSD",1735544847359,2.8071024,3415.7,3415.6,4.27561737]
["bitfinex","ETHUSD",1735544848182,6.1371024,3415.7,3415.6,4.27561737]
["bitfinex","ETHUSD",1735544848486,6.1371024,3415.7,3415.2,0.24267203]
["bitfinex","ETHUSD",1735544848487,8.10279278,3415.7,3415.4,4.27561737]
["bitfinex","ETHUSD",1735544848644,2.8071024,3415.5,3415.4,4.27561737]
["bitfinex","ETHUSD",1735544849287,2.5214,3415.4,3415.3,4.27561737]
["bitfinex","ETHUSD",1735544849527,5.3285024,3415.4,3415.3,4.27561737]
["bitfinex","ETHUSD",1735544850729,2.5214,3415.4,3415.3,4.27561737]
["bitfinex","ETHUSD",1735544850926,2.5214,3415.4,3414.9,0.24267203]
["bitfinex","ETHUSD",1735544850927,5.8514,3415.4,3414.9,0.24267203]
["bitfinex","ETHUSD",1735544852024,5.8514,3415.4,3415.1,5.05132204]
["bitfinex","ETHUSD",1735544853339,6.66,3415.4,3415.1,5.29399407]
["bitfinex","ETHUSD",1735544853529,6.66,3415.4,3415.2,0.24267203]
["bitfinex","ETHUSD",1735544854828,6.66,3415.4,3415.3,2.27006396]
["bitfinex","ETHUSD",1735544855162,6.66,3415.4,3415.3,1.9031]
["bitfinex","ETHUSD",1735544855725,6.66,3415.4,3415.3,5.9031]
["bitfinex","ETHUSD",1735544856022,9.99,3415.4,3415.3,5.9031]
["bitfinex","ETHUSD",1735544856229,9.99,3415.4,3415.3,7.96257]
["bitfinex","ETHUSD",1735544856526,9.99,3415.4,3415.3,5.9031]
["bitfinex","ETHUSD",1735544858343,13.32,3415.4,3415.3,5.9031]
["bitfinex","ETHUSD",1735544860758,16.65,3415.4,3415.3,5.9031]
["bitfinex","ETHUSD",1735544861127,16.65,3415.4,3415.3,11.1531]
["bitfinex","ETHUSD",1735544863248,19.98,3415.4,3415.3,8.9121]
["bitfinex","ETHUSD",1735544863560,19.98,3415.4,3415.3,9.1764]
["bitfinex","ETHUSD",1735544863767,19.98,3415.4,3415.3,10.01062505]
["bitfinex","ETHUSD",1735544864762,19.98,3415.4,3415.3,9.69273445]
["bitfinex","ETHUSD",1735544865702,19.98,3415.4,3415.3,10.01062505]
["bitfinex","ETHUSD",1735544865703,23.137,3415.4,3415.3,10.01062505]
["bitfinex","ETHUSD",1735544866263,20.37661356,3415.4,3415.3,10.01062505]
["bitfinex","ETHUSD",1735544867080,20.37661356,3415.4,3415.3,49.01062505]
["bitfinex","ETHUSD",1735544868312,23.70661356,3415.4,3415.3,49.01062505]
["bitfinex","ETHUSD",1735544869018,23.70661356,3415.4,3415.3,49.28973708]
["bitfinex","ETHUSD",1735544871490,27.03661356,3415.4,3415.3,48.97184648]
["bitfinex","ETHUSD",1735544873019,26.73569465,3415.4,3415.3,48.97184648]
["bitfinex","ETHUSD",1735544873220,23.15642153,3415.4,3415.3,49.28973708]
["bitfinex","ETHUSD",1735544873517,23.15642153,3415.4,3415.3,48.97184648]
["bitfinex","ETHUSD",1735544873879,26.48642153,3415.4,3415.3,48.97184648]
["bitfinex","ETHUSD",1735544874094,26.48642153,3415.4,3415.3,49.30191142]
["bitfinex","ETHUSD",1735544874528,26.15392893,3415.4,3415.3,49.30191142]
["bitfinex","ETHUSD",1735544874823,26.15392893,3415.4,3415.3,49.02279939]
["bitfinex","ETHUSD",1735544875222,25.35265486,3415.4,3415.3,49.02279939]
["bitfinex","ETHUSD",1735544876260,28.68265486,3415.4,3415.3,49.02279939]
["bitfinex","ETHUSD",1735544878305,27.18351898,3415.4,3415.3,49.02279939]
["bitfinex","ETHUSD",1735544878567,29.08184812,3415.4,3415.3,49.02279939]
["bitfinex","ETHUSD",1735544878773,29.06134812,3415.4,3415.3,49.02279939]
["bitfinex","ETHUSD",1735544879939,28.76854812,3415.4,3415.3,49.02279939]
["bitfinex","ETHUSD",1735544881174,32.09854812,3415.4,3415.3,49.02279939]
["bitfinex","ETHUSD",1735544881824,32.09854812,3415.4,3415.3,48.77279939]
["bitfinex","ETHUSD",1735544882025,32.09854812,3415.4,3415.3,49.02279939]
["bitfinex","ETHUSD",1735544882210,28.26228266,3415.4,3415.3,49.02279939]
["bitfinex","ETHUSD",1735544882410,28.26228266,3415.4,3415.3,48.32577049]
["bitfinex","ETHUSD",1735544882724,28.26228266,3415.4,3415.3,47.79427049]
["bitfinex","ETHUSD",1735544882919,28.26228266,3415.4,3415.3,8.79427049]
["bitfinex","ETHUSD",1735544883251,28.26228266,3415.4,3415.3,9.49650084]
["bitfinex","ETHUSD",1735544883468,31.59228266,3415.4,3415.3,9.49650084]
["bitfinex","ETHUSD",1735544883668,31.59228266,3415.4,3415.3,9.98768839]
["bitfinex","ETHUSD",1735544884035,31.59228266,3415.4,3415.3,48.98768839]
["bitfinex","ETHUSD",1735544884581,31.59228266,3415.4,3415.3,48.62982345]
["bitfinex","ETHUSD",1735544884743,31.59228266,3415.4,3415.3,48.98768839]
["bitfinex","ETHUSD",1735544884943,31.59228266,3415.4,3415.3,48.62982345]
["bitfinex","ETHUSD",1735544885271,29.94518534,3415.4,3415.3,48.62982345]
["bitfinex","ETHUSD",1735544886029,33.27518534,3415.4,3415.3,48.62982345]
["bitfinex","ETHUSD",1735544886229,27.47385532,3415.4,3415.3,48.62982345]
["bitfinex","ETHUSD",1735544886458,26.03895221,3415.4,3415.3,48.62982345]
["bitfinex","ETHUSD",1735544886653,23.16266783,3415.4,3415.3,48.62982345]
["bitfinex","ETHUSD",1735544886854,20.29044534,3415.4,3415.3,48.62982345]
["bitfinex","ETHUSD",1735544887044,20.20923114,3415.4,3415.3,48.62982345]
["bitfinex","ETHUSD",1735544887243,20.20923114,3415.4,3415.3,48.37982345]
["bitfinex","ETHUSD",1735544887469,20.20923114,3415.4,3415.3,48.62982345]
["bitfinex","ETHUSD",1735544888431,23.53923114,3415.4,3415.3,48.62982345]
["bitfinex","ETHUSD",1735544889872,23.31,3415.4,3415.3,48.62982345]
["bitfinex","ETHUSD",1735544890075,23.24643114,3415.4,3415.3,48.62982345]
["bitfinex","ETHUSD",1735544890285,22.6054244,3415.4,3415.3,48.62982345]
["bitfinex","ETHUSD",1735544890861,25.9354244,3415.4,3415.3,48.62982345]
["bitfinex","ETHUSD",1735544892053,25.9354244,3415.4,3415.3,49.79868245]
["bitfinex","ETHUSD",1735544892254,25.9354244,3415.4,3415.3,50.15676866]
["bitfinex","ETHUSD",1735544892500,24.50037562,3415.4,3415.3,50.15676866]
["bitfinex","ETHUSD",1735544892789,23.04656949,3415.4,3415.3,50.15676866]
["bitfinex","ETHUSD",1735544892998,20.11147591,3415.4,3415.3,50.15676866]
["bitfinex","ETHUSD",1735544893167,20.61512554,3415.4,3415.3,50.15676866]
["bitfinex","ETHUSD",1735544893367,17.66171951,3415.4,3415.3,50.15676866]
["bitfinex","ETHUSD",1735544893567,15.9914702,3415.4,3415.3,50.15676866]
["bitfinex","ETHUSD",1735544896099,19.3214702,3415.4,3415.3,50.15676866]
["bitfinex","ETHUSD",1735544898091,19.3214702,3415.4,3415.3,47.82971704]
["bitfinex","ETHUSD",1735544898599,22.6514702,3415.4,3415.3,47.82971704]
["bitfinex","ETHUSD",1735544898984,22.6514702,3415.4,3415.3,8.82971704]
["bitfinex","ETHUSD",1735544900055,22.3586702,3415.4,3415.3,8.82971704]
["bitfinex","ETHUSD",1735544900370,22.3586702,3415.4,3415.3,6.60221704]
["bitfinex","ETHUSD",1735544900665,22.3586702,3415.4,3415.3,9.56153704]
["bitfinex","ETHUSD",1735544901071,25.6886702,3415.4,3415.3,9.56153704]
["bitfinex","ETHUSD",1735544902215,25.6886702,3415.4,3415.3,6.60221704]
["bitfinex","ETHUSD",1735544903033,25.6886702,3415.4,3415.3,8.94729704]
["bitfinex","ETHUSD",1735544904064,29.0186702,3415.4,3415.3,8.94729704]
["bitfinex","ETHUSD",1735544904783,29.0186702,3415.4,3415.3,5.30538325]
["bitfinex","ETHUSD",1735544905202,29.0186702,3415.4,3415.3,7.30484866]
["bitfinex","ETHUSD",1735544905385,27.37147787,3415.4,3415.3,7.30484866]
["bitfinex","ETHUSD",1735544905917,27.37046918,3415.4,3415.3,6.96048325]
["bitfinex","ETHUSD",1735544906426,27.37046918,3415.4,3415.3,10.96048325]
["bitfinex","ETHUSD",1735544906635,30.70046918,3415.4,3415.3,11.30484866]
["bitfinex","ETHUSD",1735544906806,30.70046918,3415.4,3415.3,13.06184866]
["bitfinex","ETHUSD",1735544908766,30.70046918,3415.4,3415.3,12.42129062]
["bitfinex","ETHUSD",1735544908967,34.03046918,3415.4,3415.3,12.42129062]
["bitfinex","ETHUSD",1735544909534,34.03046918,3415.4,3415.3,12.57564084]
["bitfinex","ETHUSD",1735544909741,34.03046918,3415.4,3415.3,9.16354084]
["bitfinex","ETHUSD",1735544910026,34.03046918,3415.4,3415.3,6.81846084]
["bitfinex","ETHUSD",1735544910166,37.02676875,3415.4,3415.3,6.47409543]
["bitfinex","ETHUSD",1735544910366,37.02676875,3415.4,3415.3,2.47409543]
["bitfinex","ETHUSD",1735544911668,40.35676875,3415.4,3415.3,2.47409543]
["bitfinex","ETHUSD",1735544912086,40.35676875,3415.4,3415.3,1.30523643]
["bitfinex","ETHUSD",1735544912310,40.35676875,3415.4,3415.3,1.05523643]
["bitfinex","ETHUSD",1735544912636,40.35676875,3415.4,3415.3,0.80523643]
["bitfinex","ETHUSD",1735544913371,40.35676875,3415.4,3415.3,4.80523643]
["bitfinex","ETHUSD",1735544914101,41.67301543,3415.4,3415.3,5.05523643]
["bitfinex","ETHUSD",1735544914698,41.67301543,3415.4,3415.3,4.80523643]
["bitfinex","ETHUSD",1735544915177,41.67301543,3415.4,3415.3,5.05523643]
["bitfinex","ETHUSD",1735544915383,38.67671586,3415.4,3415.3,5.30523643]
["bitfinex","ETHUSD",1735544916056,38.67671586,3415.4,3415.3,5.05523643]
["bitfinex","ETHUSD",1735544916357,38.67671586,3415.4,3415.3,5.30523643]
["bitfinex","ETHUSD",1735544916559,42.00671586,3415.4,3415.3,5.30523643]
["bitfinex","ETHUSD",1735544917213,42.00671586,3415.4,3415.3,5.05523643]
["bitfinex","ETHUSD",1735544917389,42.00671586,3415.4,3415.3,4.80523643]
["bitfinex","ETHUSD",1735544917588,45.00301543,3415.4,3415.3,4.80523643]
["bitfinex","ETHUSD",1735544919128,48.33301543,3415.4,3415.3,4.80523643]
["bitfinex","ETHUSD",1735544920843,48.33301543,3415.4,3415.3,4.51243643]
["bitfinex","ETHUSD",1735544921045,48.33301543,3415.4,3415.3,0.51243643]
["bitfinex","ETHUSD",1735544921722,51.66301543,3415.4,3415.3,0.51243643]
["bitfinex","ETHUSD",1735544924123,54.99301543,3415.4,3415.3,0.51243643]
["bitfinex","ETHUSD",1735544926451,58.32301543,3415.4,3415.3,0.51243643]
["bitfinex","ETHUSD",1735544928152,58.32301543,3415.4,3415.3,5.57137162]
["bitfinex","ETHUSD",1735544929050,61.65301543,3415.4,3415.3,5.57137162]
["bitfinex","ETHUSD",1735544929846,61.65301543,3415.4,3415.3,0.51243643]
["bitfinex","ETHUSD",1735544931574,64.98301543,3415.4,3415.3,0.51243643]
["bitfinex","ETHUSD",1735544932741,2.8071024,3415.1,3415.0,2.72516794]
["bitfinex","ETHUSD",1735544932918,8.88340197,3415.1,3415.0,2.04869954]
["bitfinex","ETHUSD",1735544933252,20.68050437,3415.1,3414.7,5.05893519]
["bitfinex","ETHUSD",1735544933381,5.6142048,3414.8,3414.7,5.05893519]
["bitfinex","ETHUSD",1735544933788,5.6142048,3414.8,3414.4,6.07347323]
["bitfinex","ETHUSD",1735544934016,2.8071024,3414.5,3414.4,6.07347323]
["bitfinex","ETHUSD",1735544934230,4.60052288,3414.5,3414.3,5.05332911]
["bitfinex","ETHUSD",1735544934534,2.8071024,3414.4,3414.3,5.05332911]
["bitfinex","ETHUSD",1735544935515,2.8071024,3414.4,3414.2,3.66611408]
["bitfinex","ETHUSD",1735544936443,6.1371024,3414.4,3414.2,3.66611408]
["bitfinex","ETHUSD",1735544937648,6.1371024,3414.4,3414.1,3.66611408]
["bitfinex","ETHUSD",1735544937841,2.8071024,3414.2,3414.1,3.66611408]
["bitfinex","ETHUSD",1735544938736,5.8883024,3414.2,3414.1,3.66611408]
["bitfinex","ETHUSD",1735544939101,5.8883024,3414.2,3414.0,3.66611408]
["bitfinex","ETHUSD",1735544941280,9.2183024,3414.2,3413.9,3.66611408]
["bitfinex","ETHUSD",1735544941482,2.8071024,3414.0,3413.9,3.66611408]
["bitfinex","ETHUSD",1735544941672,3.84325469,3414.0,3413.9,3.66611408]
["bitfinex","ETHUSD",1735544943017,6.66,3414.2,3414.1,0.25]
["bitfinex","ETHUSD",1735544943219,6.66,3414.2,3414.1,0.94422073]
["bitfinex","ETHUSD",1735544943385,6.66,3414.2,3414.1,1.80270472]
["bitfinex","ETHUSD",1735544943554,6.66,3414.2,3414.1,1.30368312]
["bitfinex","ETHUSD",1735544943754,9.99,3414.2,3414.1,1.30368312]
["bitfinex","ETHUSD",1735544944075,9.99,3414.2,3414.1,7.18458312]
["bitfinex","ETHUSD",1735544944276,9.99,3414.2,3414.1,10.39603312]
["bitfinex","ETHUSD",1735544944659,9.99,3414.2,3414.1,10.89653816]
["bitfinex","ETHUSD",1735544946172,13.32,3414.2,3414.1,10.89653816]
["bitfinex","ETHUSD",1735544946559,7.580364,3414.2,3414.1,10.89653816]
["bitfinex","ETHUSD",1735544946759,6.12352422,3414.2,3414.1,10.89653816]
["bitfinex","ETHUSD",1735544947013,6.12352422,3414.2,3414.1,49.89653816]
["bitfinex","ETHUSD",1735544947664,6.12352422,3414.2,3414.1,49.13739816]
["bitfinex","ETHUSD",1735544948206,6.12352422,3414.2,3414.1,10.13739816]
["bitfinex","ETHUSD",1735544949112,9.45352422,3414.2,3414.1,9.84459816]
["bitfinex","ETHUSD",1735544949931,9.45352422,3414.2,3414.1,5.84459816]
["bitfinex","ETHUSD",1735544950090,9.45352422,3414.2,3414.1,44.84459816]
["bitfinex","ETHUSD",1735544951114,9.45352422,3414.2,3414.1,5.84459816]
["bitfinex","ETHUSD",1735544951709,12.78352422,3414.2,3414.1,5.84459816]
["bitfinex","ETHUSD",1735544952710,12.78352422,3414.2,3414.1,5.48513577]
["bitfinex","ETHUSD",1735544952865,12.78352422,3414.2,3414.1,5.84459816]
["bitfinex","ETHUSD",1735544953810,12.78352422,3414.2,3414.1,9.84459816]
["bitfinex","ETHUSD",1735544954014,16.11352422,3414.2,3414.1,9.84459816]
["bitfinex","ETHUSD",1735544955217,16.11352422,3414.2,3414.1,9.48513577]
["bitfinex","ETHUSD",1735544956119,16.11352422,3414.2,3414.1,9.9844665]
["bitfinex","ETHUSD",1735544956274,19.44352422,3414.2,3414.1,9.9844665]
["bitfinex","ETHUSD",1735544956615,19.44352422,3414.2,3414.1,10.63672889]
["bitfinex","ETHUSD",1735544957018,18.11726587,3414.2,3414.1,10.63672889]
["bitfinex","ETHUSD",1735544957169,18.11726587,3414.2,3414.1,10.2772665]
["bitfinex","ETHUSD",1735544959149,21.15446587,3414.2,3414.1,10.2772665]
["bitfinex","ETHUSD",1735544960147,21.15446587,3414.2,3414.1,11.68366753]
["bitfinex","ETHUSD",1735544960300,16.55394262,3414.2,3414.1,10.2772665]
["bitfinex","ETHUSD",1735544960502,15.79643046,3414.2,3414.1,10.2772665]
["bitfinex","ETHUSD",1735544960703,14.20642116,3414.2,3414.1,10.2772665]
["bitfinex","ETHUSD",1735544960919,14.20642116,3414.2,3414.1,49.2772665]
["bitfinex","ETHUSD",1735544961154,10.65743548,3414.2,3414.1,49.2772665]
["bitfinex","ETHUSD",1735544961351,10.35535464,3414.2,3414.1,49.2772665]
["bitfinex","ETHUSD",1735544961522,12.16255606,3414.2,3414.1,49.2772665]
["bitfinex","ETHUSD",1735544963969,15.49255606,3414.2,3414.1,49.2772665]
["bitfinex","ETHUSD",1735544964113,15.49255606,3414.2,3414.1,9.77793577]
["bitfinex","ETHUSD",1735544965406,15.49255606,3414.2,3414.1,10.10099808]
["bitfinex","ETHUSD",1735544965624,12.81894272,3414.2,3414.1,10.10099808]
["bitfinex","ETHUSD",1735544966767,16.14894272,3414.2,3414.1,10.10099808]
["bitfinex","ETHUSD",1735544967139,16.14894272,3414.2,3414.1,9.77793577]
["bitfinex","ETHUSD",1735544967872,16.14894272,3414.2,3414.1,10.10099808]
["bitfinex","ETHUSD",1735544968041,9.04458013,3414.2,3414.1,10.10099808]
["bitfinex","ETHUSD",1735544968577,7.03104898,3414.2,3414.1,10.10099808]
["bitfinex","ETHUSD",1735544969043,10.36104898,3414.2,3414.1,49.10099808]
["bitfinex","ETHUSD",1735544969227,10.06824898,3414.2,3414.1,49.10099808]
["bitfinex","ETHUSD",1735544969564,9.65652888,3414.2,3414.1,49.10099808]
["bitfinex","ETHUSD",1735544969741,9.65652888,3414.2,3414.1,50.65285542]
["bitfinex","ETHUSD",1735544970769,6.6951454,3414.2,3414.1,50.65285542]
["bitfinex","ETHUSD",1735544970927,5.26327483,3414.2,3414.1,50.32979311]
["bitfinex","ETHUSD",1735544971127,1.91352307,3414.4,3414.3,2.3769]
["bitfinex","ETHUSD",1735544971352,0.50280246,3414.4,3414.3,14.1840024]
["bitfinex","ETHUSD",1735544971668,2.41195059,3414.8,3414.7,1.8769]
["bitfinex","ETHUSD",1735544971973,1.00005667,3414.8,3414.7,10.3716924]
["bitfinex","ETHUSD",1735544972323,1.00005667,3414.8,3414.7,16.40788813]
["bitfinex","ETHUSD",1735544974043,4.33005667,3414.8,3414.7,16.40788813]
["bitfinex","ETHUSD",1735544975192,4.33005667,3414.8,3414.7,11.82899573]
["bitfinex","ETHUSD",1735544976257,4.33005667,3414.8,3414.7,11.57899573]
["bitfinex","ETHUSD",1735544976496,4.33005667,3414.8,3414.7,11.82899573]
["bitfinex","ETHUSD",1735544976497,7.66005667,3414.8,3414.7,11.82899573]
["bitfinex","ETHUSD",1735544976663,7.66005667,3414.8,3414.7,11.57899573]
["bitfinex","ETHUSD",1735544976998,7.66005667,3414.8,3414.7,11.82899573]
["bitfinex","ETHUSD",1735544979247,10.69725667,3414.8,3414.7,11.82899573]
["bitfinex","ETHUSD",1735544981698,10.69725667,3414.8,3414.7,11.57899573]
["bitfinex","ETHUSD",1735544981871,14.02725667,3414.8,3414.7,11.82899573]
["bitfinex","ETHUSD",1735544982066,14.02725667,3414.8,3414.7,12.99830973]
["bitfinex","ETHUSD",1735544983399,14.02725667,3414.8,3414.7,13.66893549]
["bitfinex","ETHUSD",1735544984410,17.35725667,3414.8,3414.7,13.66893549]
["bitfinex","ETHUSD",1735544986791,20.68725667,3414.8,3414.7,13.66893549]
["bitfinex","ETHUSD",1735544988197,20.68725667,3414.8,3414.7,13.34602542]
["bitfinex","ETHUSD",1735544989131,24.01725667,3414.8,3414.7,13.34602542]
["bitfinex","ETHUSD",1735544990522,24.01725667,3414.8,3414.7,9.34602542]
["bitfinex","ETHUSD",1735544991671,22.36972455,3414.8,3414.7,9.34602542]
["bitfinex","ETHUSD",1735544991818,25.69972455,3414.8,3414.7,9.34602542]
["bitfinex","ETHUSD",1735544993378,25.69972455,3414.8,3414.7,9.09602542]
["bitfinex","ETHUSD",1735544993519,29.811997,3414.8,3414.7,12.99830973]
["bitfinex","ETHUSD",1735544993722,29.811997,3414.8,3414.7,7.74830973]
["bitfinex","ETHUSD",1735544994162,33.141997,3414.8,3414.7,7.74830973]
["bitfinex","ETHUSD",1735544994366,33.141997,3414.8,3414.7,3.74830973]
["bitfinex","ETHUSD",1735544995237,33.141997,3414.8,3414.7,10.85449532]
["bitfinex","ETHUSD",1735544995439,33.141997,3414.8,3414.7,10.56169532]
["bitfinex","ETHUSD",1735544996353,33.141997,3414.8,3414.7,10.60459532]
["bitfinex","ETHUSD",1735544996562,36.471997,3414.8,3414.7,12.80344532]
["bitfinex","ETHUSD",1735544997341,36.471997,3414.8,3414.7,17.09634532]
["bitfinex","ETHUSD",1735544998987,37.23202455,3414.8,3414.7,17.34634532]
["bitfinex","ETHUSD",1735545000832,37.23202455,3414.8,3414.7,17.09634532]
["bitfinex","ETHUSD",1735545001513,40.56202455,3414.8,3414.7,17.34634532]
["bitfinex","ETHUSD",1735545003927,40.56202455,3414.8,3414.7,13.34634532]
["bitfinex","ETHUSD",1735545004116,43.89202455,3414.8,3414.7,13.34634532]
["bitfinex","ETHUSD",1735545005308,43.89202455,3414.8,3414.7,17.34634532]
["bitfinex","ETHUSD",1735545006313,43.89202455,3414.8,3414.7,17.36241532]
["bitfinex","ETHUSD",1735545006614,47.22202455,3414.8,3414.7,15.10459532]
["bitfinex","ETHUSD",1735545006966,47.22202455,3414.8,3414.7,10.41336973]
["bitfinex","ETHUSD",1735545008316,47.22202455,3414.8,3414.7,10.16336973]
["bitfinex","ETHUSD",1735545008609,50.21832412,3414.8,3414.7,7.20550973]
["bitfinex","ETHUSD",1735545009101,53.54832412,3414.8,3414.7,7.45550973]
["bitfinex","ETHUSD",1735545009564,53.54832412,3414.8,3414.7,7.20550973]
["bitfinex","ETHUSD",1735545009763,53.54832412,3414.8,3414.7,7.49840973]
["bitfinex","ETHUSD",1735545010262,53.54832412,3414.8,3414.7,3.49840973]
["bitfinex","ETHUSD",1735545011571,56.87832412,3414.8,3414.7,3.49840973]
["bitfinex","ETHUSD",1735545012914,53.88202455,3414.8,3414.7,3.49840973]
["bitfinex","ETHUSD",1735545013116,52.33972455,3414.8,3414.7,6.80188973]
["bitfinex","ETHUSD",1735545013416,52.33972455,3414.8,3414.7,10.96634549]
["bitfinex","ETHUSD",1735545013568,52.33972455,3414.8,3414.7,8.3213198]
["bitfinex","ETHUSD",1735545013763,52.33972455,3414.8,3414.7,10.37896973]
["bitfinex","ETHUSD",1735545013967,55.66972455,3414.8,3414.7,10.37896973]
["bitfinex","ETHUSD",1735545014210,55.66972455,3414.8,3414.7,10.12896973]
["bitfinex","ETHUSD",1735545014423,55.66972455,3414.8,3414.7,9.85717973]
["bitfinex","ETHUSD",1735545014618,55.66972455,3414.8,3414.7,7.74840973]
["bitfinex","ETHUSD",1735545014913,55.66972455,3414.8,3414.7,10.09146973]
["bitfinex","ETHUSD",1735545015537,55.66972455,3414.8,3414.7,9.97661973]
["bitfinex","ETHUSD",1735545015834,55.66972455,3414.8,3414.7,10.22661973]
["bitfinex","ETHUSD",1735545016401,58.99972455,3414.8,3414.7,10.22661973]
["bitfinex","ETHUSD",1735545019000,62.32972455,3414.8,3414.7,10.22661973]
["bitfinex","ETHUSD",1735545019845,60.6819862,3414.8,3414.7,10.22661973]
["bitfinex","ETHUSD",1735545021060,60.6819862,3414.8,3414.7,12.08953542]
["bitfinex","ETHUSD",1735545021347,60.6819862,3414.8,3414.7,12.41244549]
["bitfinex","ETHUSD",1735545021490,64.0119862,3414.8,3414.7,12.41244549]
["bitfinex","ETHUSD",1735545021689,64.0119862,3414.8,3414.7,15.21954789]
["bitfinex","ETHUSD",1735545022439,63.46754666,3414.8,3414.7,15.21954789]
["bitfinex","ETHUSD",1735545022792,56.61008964,3414.8,3414.7,15.4897846]
["bitfinex","ETHUSD",1735545022958,51.71017163,3414.8,3414.7,54.4897846]
["bitfinex","ETHUSD",1735545023106,47.9116834,3414.8,3414.7,54.4897846]
["bitfinex","ETHUSD",1735545024007,51.2416834,3414.8,3414.7,54.16687453]
["bitfinex","ETHUSD",1735545026301,54.5716834,3414.8,3414.7,54.16687453]
["bitfinex","ETHUSD",1735545028511,54.5716834,3414.8,3414.7,53.89663782]
["bitfinex","ETHUSD",1735545029015,57.9016834,3414.8,3414.7,14.89663782]
["bitfinex","ETHUSD",1735545029359,57.9016834,3414.8,3414.7,14.54892213]
["bitfinex","ETHUSD",1735545029513,57.9016834,3414.8,3414.7,14.29892213]
["bitfinex","ETHUSD",1735545029712,57.9016834,3414.8,3414.7,14.54892213]
["bitfinex","ETHUSD",1735545029908,57.9016834,3414.8,3414.7,11.74181973]
["bitfinex","ETHUSD",1735545030142,57.9016834,3414.8,3414.7,9.97661973]
["bitfinex","ETHUSD",1735545030362,57.9016834,3414.8,3414.7,10.22661973]
["bitfinex","ETHUSD",1735545031004,57.9016834,3414.8,3414.7,6.22661973]
["bitfinex","ETHUSD",1735545031287,60.89798297,3414.8,3414.7,6.22661973]
["bitfinex","ETHUSD",1735545031503,61.2316834,3414.8,3414.7,6.22661973]
["bitfinex","ETHUSD",1735545033865,64.5616834,3414.8,3414.7,10.58925275]
["bitfinex","ETHUSD",1735545034254,64.5616834,3414.8,3414.7,10.22661973]
["bitfinex","ETHUSD",1735545036427,67.8916834,3414.8,3414.7,10.22661973]
["bitfinex","ETHUSD",1735545036560,67.8916834,3414.8,3414.7,10.58925275]
["bitfinex","ETHUSD",1735545036994,67.8916834,3414.8,3414.7,10.96393816]
["bitfinex","ETHUSD",1735545038213,67.8916834,3414.8,3414.7,10.58925275]
["bitfinex","ETHUSD",1735545039162,71.2216834,3414.8,3414.7,10.22661973]
["bitfinex","ETHUSD",1735545040596,71.2216834,3414.8,3414.7,10.58925275]
["bitfinex","ETHUSD",1735545041165,70.78614027,3414.8,3414.7,10.58925275]
["bitfinex","ETHUSD",1735545042134,74.11614027,3414.8,3414.7,10.58925275]
["bitfinex","ETHUSD",1735545042913,74.11614027,3414.8,3414.7,10.96393816]
["bitfinex","ETHUSD",1735545043423,74.11614027,3414.8,3414.7,15.35194056]
["bitfinex","ETHUSD",1735545043610,74.08844027,3414.8,3414.7,15.41040477]
["bitfinex","ETHUSD",1735545043998,67.38201939,3414.8,3414.7,15.41040477]
["bitfinex","ETHUSD",1735545044177,67.32579322,3414.8,3414.7,15.41040477]
["bitfinex","ETHUSD",1735545044824,70.65579322,3414.8,3414.7,15.41040477]
["bitfinex","ETHUSD",1735545045532,70.65579322,3414.8,3414.7,10.28508394]
["bitfinex","ETHUSD",1735545046324,70.65579322,3414.8,3414.7,10.22661973]
["bitfinex","ETHUSD",1735545046930,70.65579322,3414.8,3414.7,10.57005337]
["bitfinex","ETHUSD",1735545047082,73.98579322,3414.8,3414.7,10.57005337]
["bitfinex","ETHUSD",1735545047281,73.98579322,3414.8,3414.7,10.62470462]
["bitfinex","ETHUSD",1735545048782,65.84840268,3414.8,3414.7,10.62470462]
["bitfinex","ETHUSD",1735545049182,65.84840268,3414.8,3414.7,10.28127098]
["bitfinex","ETHUSD",1735545049586,69.17840268,3414.8,3414.7,10.28127098]
["bitfinex","ETHUSD",1735545051033,69.17840268,3414.8,3414.7,6.28127098]
["bitfinex","ETHUSD",1735545051633,69.17840268,3414.8,3414.7,6.62470462]
["bitfinex","ETHUSD",1735545051932,69.17840268,3414.8,3414.7,6.957122]
["bitfinex","ETHUSD",1735545052089,72.50840268,3414.8,3414.7,6.957122]
["bitfinex","ETHUSD",1735545053482,72.50840268,3414.8,3414.7,11.3451244]
["bitfinex","ETHUSD",1735545054247,72.21540268,3414.8,3414.7,15.3451244]
["bitfinex","ETHUSD",1735545054460,72.20120268,3414.8,3414.7,15.62610105]
["bitfinex","ETHUSD",1735545054748,75.47705415,3414.8,3414.7,15.62610105]
["bitfinex","ETHUSD",1735545054891,75.42474035,3414.8,3414.7,15.62610105]
["bitfinex","ETHUSD",1735545056183,75.07631264,3414.8,3414.7,15.62610105]
["bitfinex","ETHUSD",1735545057018,78.40631264,3414.8,3414.7,15.62610105]
["bitfinex","ETHUSD",1735545057832,78.40631264,3414.8,3414.7,17.38410105]
["bitfinex","ETHUSD",1735545059236,78.1682262,3414.8,3414.7,17.38410105]
["bitfinex","ETHUSD",1735545059451,81.4982262,3414.8,3414.7,17.38410105]
["bitfinex","ETHUSD",1735545060135,81.4982262,3414.8,3414.7,56.38410105]
["bitfinex","ETHUSD",1735545061162,81.4982262,3414.8,3414.7,12.538022]
["bitfinex","ETHUSD",1735545061620,81.4982262,3414.8,3414.7,15.3451244]
["bitfinex","ETHUSD",1735545061820,84.8282262,3414.8,3414.7,15.3451244]
["bitfinex","ETHUSD",1735545062267,83.18084272,3414.8,3414.7,15.3451244]
["bitfinex","ETHUSD",1735545064137,79.38319152,3414.8,3414.7,15.3451244]
["bitfinex","ETHUSD",1735545064463,82.13920941,3414.8,3414.7,15.3451244]
["bitfinex","ETHUSD",1735545064987,81.88164309,3414.8,3414.7,15.3451244]
["bitfinex","ETHUSD",1735545065235,81.62407682,3414.8,3414.7,15.3451244]
["bitfinex","ETHUSD",1735545066256,81.62407682,3414.8,3414.7,15.33926646]
["bitfinex","ETHUSD",1735545066845,84.95407682,3414.8,3414.7,15.33926646]
["bitfinex","ETHUSD",1735545068744,82.94065275,3414.8,3414.7,15.33926646]
["bitfinex","ETHUSD",1735545069242,86.27065275,3414.8,3414.7,15.33926646]
["bitfinex","ETHUSD",1735545070164,78.13408485,3414.8,3414.7,15.33926646]
["bitfinex","ETHUSD",1735545071186,77.85534812,3414.8,3414.7,11.33926646]
["bitfinex","ETHUSD",1735545071638,81.18534812,3414.8,3414.7,11.33926646]
["bitfinex","ETHUSD",1735545072492,81.13684111,3414.8,3414.7,11.33926646]
["bitfinex","ETHUSD",1735545073140,81.05312102,3414.8,3414.7,11.33926646]
["bitfinex","ETHUSD",1735545073938,81.00776288,3414.8,3414.7,15.33926646]
["bitfinex","ETHUSD",1735545074089,84.29390116,3414.8,3414.7,15.33926646]
["bitfinex","ETHUSD",1735545074295,84.00090116,3414.8,3414.7,15.33926646]
["bitfinex","ETHUSD",1735545077104,87.33090116,3414.8,3414.7,15.33926646]
["bitfinex","ETHUSD",1735545077304,87.33090116,3414.8,3414.7,10.95126406]
["bitfinex","ETHUSD",1735545077645,88.96910116,3414.8,3414.7,10.27541304]
["bitfinex","ETHUSD",1735545077799,88.96910116,3414.8,3414.7,8.04720304]
["bitfinex","ETHUSD",1735545078552,88.96910116,3414.8,3414.7,7.99840973]
["bitfinex","ETHUSD",1735545079755,92.29910116,3414.8,3414.7,7.99840973]
["bitfinex","ETHUSD",1735545080104,95.29540073,3414.8,3414.7,7.8812267]
["bitfinex","ETHUSD",1735545080300,95.29540073,3414.8,3414.7,6.32909573]
["bitfinex","ETHUSD",1735545082125,98.62540073,3414.8,3414.7,6.32909573]
["bitfinex","ETHUSD",1735545084226,98.62540073,3414.8,3414.7,6.03619573]
["bitfinex","ETHUSD",1735545084856,101.95540073,3414.8,3414.7,6.03619573]
["bitfinex","ETHUSD",1735545086376,98.95910116,3414.8,3414.7,9.50374967]
["bitfinex","ETHUSD",1735545086583,98.95910116,3414.8,3414.7,11.58076967]
["bitfinex","ETHUSD",1735545086711,97.32090116,3414.8,3414.7,9.69934967]
["bitfinex","ETHUSD",1735545087349,100.65090116,3414.8,3414.7,9.69934967]
["bitfinex","ETHUSD",1735545088133,100.65090116,3414.8,3414.7,9.3201227]
["bitfinex","ETHUSD",1735545088335,103.64720073,3414.8,3414.7,6.4190127]
["bitfinex","ETHUSD",1735545088618,100.65090116,3414.8,3414.7,8.6586527]
["bitfinex","ETHUSD",1735545088953,100.65090116,3414.8,3414.7,9.07460467]
["bitfinex","ETHUSD",1735545089456,100.65090116,3414.8,3414.7,9.36750467]
["bitfinex","ETHUSD",1735545089660,103.98090116,3414.8,3414.7,9.36750467]
["bitfinex","ETHUSD",1735545090215,103.98090116,3414.8,3414.7,7.12786467]
["bitfinex","ETHUSD",1735545090609,103.98090116,3414.8,3414.7,9.13216467]
["bitfinex","ETHUSD",1735545091164,95.84313171,3414.8,3414.7,9.13216467]
["bitfinex","ETHUSD",1735545092163,99.17313171,3414.8,3414.7,9.13216467]
["bitfinex","ETHUSD",1735545093359,99.17313171,3414.8,3414.7,8.7162127]
["bitfinex","ETHUSD",1735545095165,102.50313171,3414.8,3414.7,9.13216467]
["bitfinex","ETHUSD",1735545095855,102.50313171,3414.8,3414.7,5.13216467]
["bitfinex","ETHUSD",1735545096570,100.85552169,3414.8,3414.7,5.13216467]
["bitfinex","ETHUSD",1735545096877,100.62601209,3414.8,3414.7,9.13216467]
["bitfinex","ETHUSD",1735545097371,100.62601209,3414.8,3414.7,9.1715303]
["bitfinex","ETHUSD",1735545097570,103.95601209,3414.8,3414.7,9.1715303]
["bitfinex","ETHUSD",1735545098367,103.95601209,3414.8,3414.7,9.13216467]
["bitfinex","ETHUSD",1735545099374,104.36266805,3414.8,3414.7,9.13216467]
["bitfinex","ETHUSD",1735545100131,107.69266805,3414.8,3414.7,9.13216467]
["bitfinex","ETHUSD",1735545100465,107.28601209,3414.8,3414.7,9.13216467]
["bitfinex","ETHUSD",1735545100700,107.28601209,3414.8,3414.7,6.7119127]
["bitfinex","ETHUSD",1735545100907,107.28601209,3414.8,3414.7,6.32909573]
["bitfinex","ETHUSD",1735545101221,107.28601209,3414.8,3414.7,8.33326573]
["bitfinex","ETHUSD",1735545101820,107.28601209,3414.8,3414.7,6.32909573]
["bitfinex","ETHUSD",1735545102539,110.28231166,3414.8,3414.7,6.32909573]
["bitfinex","ETHUSD",1735545102804,115.21161166,3414.8,3414.7,6.32909573]
["bitfinex","ETHUSD",1735545105180,118.54161166,3414.8,3414.7,6.32909573]
["bitfinex","ETHUSD",1735545107521,121.87161166,3414.8,3414.7,6.32909573]
["bitfinex","ETHUSD",1735545109897,125.20161166,3414.8,3414.7,6.32909573]
["bitfinex","ETHUSD",1735545110856,125.20161166,3414.8,3414.7,2.32909573]
["bitfinex","ETHUSD",1735545113062,128.53161166,3414.8,3414.7,2.32909573]
["bitfinex","ETHUSD",1735545114063,123.93601209,3414.8,3414.7,3.16270634]
["bitfinex","ETHUSD",1735545114262,123.93601209,3414.8,3414.7,5.85879634]
["bitfinex","ETHUSD",1735545114462,123.93601209,3414.8,3414.7,6.10879634]
["bitfinex","ETHUSD",1735545114789,123.93601209,3414.8,3414.7,10.10879634]
["bitfinex","ETHUSD",1735545114995,121.92212958,3414.8,3414.7,10.10879634]
["bitfinex","ETHUSD",1735545115597,125.25212958,3414.8,3414.7,10.10879634]
["bitfinex","ETHUSD",1735545115792,125.25212958,3414.8,3414.7,9.59594634]
["bitfinex","ETHUSD",1735545116553,117.11395382,3414.8,3414.7,9.59594634]
["bitfinex","ETHUSD",1735545118125,120.44395382,3414.8,3414.7,9.59594634]
["bitfinex","ETHUSD",1735545118820,120.44395382,3414.8,3414.7,6.57909573]
["bitfinex","ETHUSD",1735545120377,123.77395382,3414.8,3414.7,6.57909573]
["bitfinex","ETHUSD",1735545121686,126.77025339,3414.8,3414.7,6.57909573]
["bitfinex","ETHUSD",1735545122438,128.43075339,3414.8,3414.7,6.32909573]
["bitfinex","ETHUSD",1735545122726,131.76075339,3414.8,3414.7,6.32909573]
["bitfinex","ETHUSD",1735545125419,135.09075339,3414.8,3414.7,6.32909573]
["bitfinex","ETHUSD",1735545125730,135.09075339,3414.8,3414.7,6.57909573]
["bitfinex","ETHUSD",1735545126024,135.09075339,3414.8,3414.7,6.32909573]
["bitfinex","ETHUSD",1735545126722,135.09075339,3414.8,3414.7,2.32909573]
["bitfinex","ETHUSD",1735545127780,135.09075339,3414.8,3414.7,2.03619573]
["bitfinex","ETHUSD",1735545127988,138.42075339,3414.8,3414.7,2.03619573]
["bitfinex","ETHUSD",1735545129511,138.42075339,3414.8,3414.7,6.03619573]
["bitfinex","ETHUSD",1735545129980,138.42075339,3414.8,3414.7,2.03619573]
["bitfinex","ETHUSD",1735545130438,140.10265905,3414.8,3414.7,2.03619573]
["bitfinex","ETHUSD",1735545131778,140.10265905,3414.8,3414.7,2.4521477]
["bitfinex","ETHUSD",1735545132103,140.10265905,3414.8,3414.7,8.54317811]
["bitfinex","ETHUSD",1735545132786,143.43265905,3414.8,3414.7,8.54317811]
["bitfinex","ETHUSD",1735545133073,143.43265905,3414.8,3414.7,8.12722614]
["bitfinex","ETHUSD",1735545134974,143.43265905,3414.8,3414.7,2.03619573]
["bitfinex","ETHUSD",1735545135180,146.76265905,3414.8,3414.7,2.03619573]
["bitfinex","ETHUSD",1735545137618,150.09265905,3414.8,3414.7,2.03619573]
["bitfinex","ETHUSD",1735545138684,152.89976145,3414.8,3414.7,2.03619573]
["bitfinex","ETHUSD",1735545138817,161.88976145,3414.8,3414.7,7.66270864]
["bitfinex","ETHUSD",1735545139339,161.88976145,3414.8,3414.7,6.09007555]
["bitfinex","ETHUSD",1735545139919,165.21976145,3414.8,3414.7,6.09007555]
["bitfinex","ETHUSD",1735545140120,1.5592,3414.7,3414.6,5.07578028]
["bitfinex","ETHUSD",1735545140325,2.99629957,3414.7,3414.6,5.07578028]
["bitfinex","ETHUSD",1735545140526,4.55549957,3414.7,3414.6,5.07578028]
["bitfinex","ETHUSD",1735545142395,7.88549957,3414.7,3414.6,5.07578028]
["bitfinex","ETHUSD",1735545143541,16.87549957,3414.7,3414.6,5.07578028]
["bitfinex","ETHUSD",1735545144482,1.5592,3414.6,3414.5,5.07578028]
["bitfinex","ETHUSD",1735545144791,7.88549957,3414.6,3414.5,5.07578028]
["bitfinex","ETHUSD",1735545145473,4.8892,3414.6,3414.5,5.49173225]
["bitfinex","ETHUSD",1735545145682,3.33,3414.6,3414.5,5.49173225]
["bitfinex","ETHUSD",1735545146431,3.33,3414.6,3414.5,0.41595197]
["bitfinex","ETHUSD",1735545147168,6.66,3414.6,3414.5,0.41595197]
["bitfinex","ETHUSD",1735545147790,6.66,3414.6,3414.2,0.53683999]
["bitfinex","ETHUSD",1735545148188,6.66,3414.6,3414.2,0.28683999]
["bitfinex","ETHUSD",1735545148374,9.65629957,3414.6,3414.2,0.53683999]
["bitfinex","ETHUSD",1735545149195,6.66,3414.6,3414.3,1.592]
["bitfinex","ETHUSD",1735545149443,6.66,3414.6,3414.4,0.25]
["bitfinex","ETHUSD",1735545149573,9.99,3414.6,3414.5,0.38282912]
["bitfinex","ETHUSD",1735545149772,9.99,3414.6,3414.5,8.90771109]
["bitfinex","ETHUSD",1735545150013,9.99,3414.6,3414.5,9.40788108]
["bitfinex","ETHUSD",1735545150190,9.99,3414.6,3414.5,3.43385108]
["bitfinex","ETHUSD",1735545150397,9.99,3414.6,3414.5,1.54895108]
["bitfinex","ETHUSD",1735545150575,9.99,3414.6,3414.5,1.13299911]
["bitfinex","ETHUSD",1735545151540,9.99,3414.6,3414.5,2.72499911]
["bitfinex","ETHUSD",1735545151881,9.99,3414.6,3414.5,3.14095108]
["bitfinex","ETHUSD",1735545152187,13.32,3414.6,3414.5,3.14095108]
["bitfinex","ETHUSD",1735545153796,13.32,3414.6,3414.5,6.20205108]
["bitfinex","ETHUSD",1735545154333,13.32,3414.6,3414.5,10.20205108]
["bitfinex","ETHUSD",1735545154574,16.65,3414.6,3414.5,10.20205108]
["bitfinex","ETHUSD",1735545154780,16.65,3414.6,3414.5,7.14095108]
["bitfinex","ETHUSD",1735545155126,16.65,3414.6,3414.5,10.00387108]
["bitfinex","ETHUSD",1735545157034,19.98,3414.6,3414.5,10.00387108]
["bitfinex","ETHUSD",1735545158235,19.98,3414.6,3414.5,9.78752108]
["bitfinex","ETHUSD",1735545158427,19.98,3414.6,3414.5,9.14861108]
["bitfinex","ETHUSD",1735545159439,23.31,3414.6,3414.5,9.14861108]
["bitfinex","ETHUSD",1735545160500,23.31,3414.6,3414.5,7.14095108]
["bitfinex","ETHUSD",1735545160952,23.31,3414.6,3414.5,9.32697108]
["bitfinex","ETHUSD",1735545162102,26.64,3414.6,3414.5,9.32697108]
["bitfinex","ETHUSD",1735545162577,26.64,3414.6,3414.5,10.49662108]
["bitfinex","ETHUSD",1735545162905,26.64,3414.6,3414.5,8.31060108]
["bitfinex","ETHUSD",1735545163390,26.64,3414.6,3414.5,6.71860108]
["bitfinex","ETHUSD",1735545164560,29.97,3414.6,3414.5,6.71860108]
["bitfinex","ETHUSD",1735545165041,29.97,3414.6,3414.5,2.71860108]
["bitfinex","ETHUSD",1735545166373,29.97,3414.6,3414.5,2.46860108]
["bitfinex","ETHUSD",1735545166739,29.97,3414.6,3414.5,2.71860108]
["bitfinex","ETHUSD",1735545166939,33.3,3414.6,3414.5,2.71860108]
["bitfinex","ETHUSD",1735545169534,36.63,3414.6,3414.5,2.71860108]
["bitfinex","ETHUSD",1735545169735,36.63,3414.6,3414.5,6.21843109]
["bitfinex","ETHUSD",1735545169892,39.62629957,3414.6,3414.5,5.96843109]
["bitfinex","ETHUSD",1735545170229,39.62629957,3414.6,3414.5,2.21843109]
["bitfinex","ETHUSD",1735545171222,36.63,3414.6,3414.5,2.21843109]
["bitfinex","ETHUSD",1735545171722,36.63,3414.6,3414.5,1.55247912]
["bitfinex","ETHUSD",1735545171891,39.96,3414.6,3414.5,1.16965]
["bitfinex","ETHUSD",1735545172733,41.4949,3414.6,3414.5,1.16965]
["bitfinex","ETHUSD",1735545173074,39.96,3414.6,3414.3,2.17702996]
["bitfinex","ETHUSD",1735545173270,4.3420024,3414.4,3414.3,1.92702996]
["bitfinex","ETHUSD",1735545173728,4.3420024,3414.4,3414.3,2.17702996]
["bitfinex","ETHUSD",1735545173936,4.3420024,3414.4,3414.3,3.09697296]
["bitfinex","ETHUSD",1735545174443,7.6720024,3414.4,3414.3,3.09697296]
["bitfinex","ETHUSD",1735545174944,7.6720024,3414.4,3414.3,3.34697296]
["bitfinex","ETHUSD",1735545175094,10.66830197,3414.4,3414.3,3.09697296]
["bitfinex","ETHUSD",1735545176294,7.86119957,3414.4,3414.3,3.09697296]
["bitfinex","ETHUSD",1735545176801,6.32629957,3414.4,3414.3,3.09697296]
["bitfinex","ETHUSD",1735545177002,6.66,3414.4,3414.3,3.09697296]
["bitfinex","ETHUSD",1735545179557,9.99,3414.4,3414.3,3.09697296]
["bitfinex","ETHUSD",1735545181399,9.99,3414.4,3414.3,3.86908738]
["bitfinex","ETHUSD",1735545181619,9.99,3414.4,3414.3,3.09697296]
["bitfinex","ETHUSD",1735545182057,13.32,3414.4,3414.3,3.09697296]
["bitfinex","ETHUSD",1735545182257,15.12925644,3414.4,3414.3,3.34697296]
["bitfinex","ETHUSD",1735545182875,15.12925644,3414.4,3414.3,7.34697296]
["bitfinex","ETHUSD",1735545183201,13.32,3414.4,3414.3,7.34697296]
["bitfinex","ETHUSD",1735545184660,16.65,3414.4,3414.3,7.34697296]
["bitfinex","ETHUSD",1735545185004,16.65,3414.4,3414.3,4.11908738]
["bitfinex","ETHUSD",1735545187172,19.98,3414.4,3414.3,3.09697296]
["bitfinex","ETHUSD",1735545188017,19.98,3414.4,3414.3,7.09697296]
["bitfinex","ETHUSD",1735545188324,19.98,3414.4,3414.3,7.59697296]
["bitfinex","ETHUSD",1735545188905,19.98,3414.4,3414.3,8.36908738]
["bitfinex","ETHUSD",1735545189805,19.98,3414.4,3414.3,4.36908738]
["bitfinex","ETHUSD",1735545190011,23.31,3414.4,3414.3,8.51173738]
["bitfinex","ETHUSD",1735545190451,23.31,3414.4,3414.3,8.80463738]
["bitfinex","ETHUSD",1735545190654,23.31,3414.4,3414.3,12.80463738]
["bitfinex","ETHUSD",1735545191666,23.31,3414.4,3414.3,8.80463738]
["bitfinex","ETHUSD",1735545192362,18.57834226,3414.4,3414.3,8.80463738]
["bitfinex","ETHUSD",1735545194259,19.98999291,3414.4,3414.3,6.96153738]
["bitfinex","ETHUSD",1735545194465,19.98999291,3414.4,3414.3,3.09697296]
["bitfinex","ETHUSD",1735545194650,23.31999291,3414.4,3414.3,7.09697296]
["bitfinex","ETHUSD",1735545196476,27.78829531,3414.4,3414.3,7.09697296]
["bitfinex","ETHUSD",1735545197022,31.11829531,3414.4,3414.3,7.09697296]
["bitfinex","ETHUSD",1735545197434,31.11829531,3414.4,3414.3,3.09697296]
["bitfinex","ETHUSD",1735545199423,34.44829531,3414.4,3414.3,3.09697296]
["bitfinex","ETHUSD",1735545200371,31.64119291,3414.4,3414.3,3.09697296]
["bitfinex","ETHUSD",1735545200534,31.64119291,3414.4,3414.3,3.48625826]
["bitfinex","ETHUSD",1735545200734,28.56834226,3414.4,3414.3,3.85567072]
["bitfinex","ETHUSD",1735545201265,28.56834226,3414.4,3414.3,4.10567072]
["bitfinex","ETHUSD",1735545201414,28.56834226,3414.4,3414.3,6.40747072]
["bitfinex","ETHUSD",1735545201844,31.89834226,3414.4,3414.3,6.70037072]
["bitfinex","ETHUSD",1735545202068,30.25043959,3414.4,3414.3,6.70037072]
["bitfinex","ETHUSD",1735545202866,30.25043959,3414.4,3414.3,4.39857072]
["bitfinex","ETHUSD",1735545203069,30.25043959,3414.4,3414.3,8.39857072]
["bitfinex","ETHUSD",1735545204639,30.25043959,3414.4,3414.3,10.59930072]
["bitfinex","ETHUSD",1735545204980,33.58043959,3414.4,3414.3,5.91987072]
["bitfinex","ETHUSD",1735545205544,33.58043959,3414.4,3414.3,3.99284076]
["bitfinex","ETHUSD",1735545205867,33.58043959,3414.4,3414.3,5.53137079]
["bitfinex","ETHUSD",1735545206254,33.58043959,3414.4,3414.3,7.69964079]
["bitfinex","ETHUSD",1735545206425,33.58043959,3414.4,3414.3,5.53137079]
["bitfinex","ETHUSD",1735545206825,33.58043959,3414.4,3414.3,7.91443079]
["bitfinex","ETHUSD",1735545207170,33.58043959,3414.4,3414.3,5.53137079]
["bitfinex","ETHUSD",1735545207339,36.91043959,3414.4,3414.3,5.53137079]
["bitfinex","ETHUSD",1735545208157,36.91043959,3414.4,3414.3,9.53137079]
["bitfinex","ETHUSD",1735545208724,36.91043959,3414.4,3414.3,11.82502079]
["bitfinex","ETHUSD",1735545209585,36.91043959,3414.4,3414.3,9.53137079]
["bitfinex","ETHUSD",1735545209791,37.48196121,3414.4,3414.3,7.00137303]
["bitfinex","ETHUSD",1735545210252,37.48196121,3414.4,3414.3,7.25137303]
["bitfinex","ETHUSD",1735545210592,37.48196121,3414.4,3414.3,3.25137303]
["bitfinex","ETHUSD",1735545211474,37.48196121,3414.4,3414.3,3.00137303]
["bitfinex","ETHUSD",1735545212135,40.81196121,3414.4,3414.3,3.00137303]
["bitfinex","ETHUSD",1735545212330,40.81196121,3414.4,3414.3,2.70847303]
["bitfinex","ETHUSD",1735545212833,40.81196121,3414.4,3414.3,2.95847303]
["bitfinex","ETHUSD",1735545213149,39.33043959,3414.4,3414.3,2.95847303]
["bitfinex","ETHUSD",1735545213337,39.33043959,3414.4,3414.3,3.34775833]
["bitfinex","ETHUSD",1735545213671,39.33043959,3414.4,3414.3,6.95847303]
["bitfinex","ETHUSD",1735545213874,39.33043959,3414.4,3414.3,6.70847303]
["bitfinex","ETHUSD",1735545214371,39.33043959,3414.4,3414.3,6.95847303]
["bitfinex","ETHUSD",1735545214547,45.65673916,3414.4,3414.3,6.95847303]
["bitfinex","ETHUSD",1735545215074,42.66043959,3414.4,3414.3,6.95847303]
["bitfinex","ETHUSD",1735545215290,42.66043959,3414.4,3414.3,9.34126303]
["bitfinex","ETHUSD",1735545215482,42.66043959,3414.4,3414.3,9.21911303]
["bitfinex","ETHUSD",1735545216906,42.66043959,3414.4,3414.3,9.46911303]
["bitfinex","ETHUSD",1735545217180,45.99043959,3414.4,3414.3,9.46911303]
["bitfinex","ETHUSD",1735545217735,45.99043959,3414.4,3414.3,9.24132303]
["bitfinex","ETHUSD",1735545219201,45.99043959,3414.4,3414.3,11.50622079]
["bitfinex","ETHUSD",1735545219692,49.32043959,3414.4,3414.3,11.79912079]
["bitfinex","ETHUSD",1735545219995,42.59441628,3414.4,3414.3,11.79912079]
["bitfinex","ETHUSD",1735545220303,21.39441628,3414.4,3414.3,11.40983549]
["bitfinex","ETHUSD",1735545220497,19.27441628,3414.4,3414.3,11.04042303]
["bitfinex","ETHUSD",1735545220657,17.15441628,3414.4,3414.3,11.04042303]
["bitfinex","ETHUSD",1735545220856,2.31441628,3414.4,3414.3,11.04042303]
["bitfinex","ETHUSD",1735545221209,0.19441628,3414.4,3414.3,9.53422303]
["bitfinex","ETHUSD",1735545221493,31.67441628,3414.6,3414.3,9.53422303]
["bitfinex","ETHUSD",1735545221676,25.31441628,3414.6,3414.3,7.50137303]
["bitfinex","ETHUSD",1735545221881,24.40441628,3414.6,3414.3,7.50137303]
["bitfinex","ETHUSD",1735545222054,18.04441628,3414.6,3414.3,7.50137303]
["bitfinex","ETHUSD",1735545222252,18.04441628,3414.6,3414.5,0.5429]
["bitfinex","ETHUSD",1735545222455,12.01421585,3414.6,3414.5,0.2929]
["bitfinex","ETHUSD",1735545222672,3.33,3414.7,3414.5,0.2929]
["bitfinex","ETHUSD",1735545222900,1.21,3414.7,3414.5,0.5429]
["bitfinex","ETHUSD",1735545223104,148.76585948,3414.8,3414.5,4.5429]
["bitfinex","ETHUSD",1735545223291,0.87629957,3414.7,3414.5,4.5429]
["bitfinex","ETHUSD",1735545224006,0.87629957,3414.7,3414.5,0.5429]
["bitfinex","ETHUSD",1735545224663,4.20629957,3414.7,3414.5,0.5429]
["bitfinex","ETHUSD",1735545225294,3.33,3414.7,3414.5,0.5429]
["bitfinex","ETHUSD",1735545227177,6.66,3414.7,3414.5,0.5429]
["bitfinex","ETHUSD",1735545229739,9.99,3414.7,3414.5,0.5429]
["bitfinex","ETHUSD",1735545230605,9.99,3414.7,3414.5,0.68441999]
["bitfinex","ETHUSD",1735545232156,13.32,3414.7,3414.5,0.68441999]
["bitfinex","ETHUSD",1735545232770,13.32,3414.7,3414.5,4.68441999]
["bitfinex","ETHUSD",1735545234631,16.65,3414.7,3414.6,0.96655998]
["bitfinex","ETHUSD",1735545235359,14.63587087,3414.7,3414.6,0.96655998]
["bitfinex","ETHUSD",1735545236136,14.63587087,3414.7,3414.6,4.96655998]
["bitfinex","ETHUSD",1735545237120,17.96587087,3414.7,3414.6,4.96655998]
["bitfinex","ETHUSD",1735545237984,16.31794012,3414.7,3414.6,4.96655998]
["bitfinex","ETHUSD",1735545238667,16.31794012,3414.7,3414.6,5.21655998]
["bitfinex","ETHUSD",1735545238845,148.76585948,3414.8,3414.7,0.5429]
["bitfinex","ETHUSD",1735545239168,148.76585948,3414.8,3414.7,0.91231246]
["bitfinex","ETHUSD",1735545239622,152.09585948,3414.8,3414.7,0.91231246]
["bitfinex","ETHUSD",1735545240926,152.09585948,3414.8,3414.7,4.91231246]
["bitfinex","ETHUSD",1735545241519,152.09585948,3414.8,3414.7,4.5429]
["bitfinex","ETHUSD",1735545241791,155.42585948,3414.8,3414.7,4.5429]
["bitfinex","ETHUSD",1735545242641,153.30585948,3414.8,3414.7,4.5429]
["bitfinex","ETHUSD",1735545243281,151.18585948,3414.8,3414.7,4.5429]
["bitfinex","ETHUSD",1735545244026,151.18585948,3414.8,3414.7,4.91231246]
["bitfinex","ETHUSD",1735545244229,154.51585948,3414.8,3414.7,4.91231246]
["bitfinex","ETHUSD",1735545246176,154.51585948,3414.8,3414.7,5.47278244]
["bitfinex","ETHUSD",1735545246990,157.84585948,3414.8,3414.7,1.47278244]
["bitfinex","ETHUSD",1735545247128,157.84585948,3414.8,3414.7,1.83477787]
["bitfinex","ETHUSD",1735545247529,157.84585948,3414.8,3414.7,1.47278244]
["bitfinex","ETHUSD",1735545249328,161.17585948,3414.8,3414.7,1.47278244]
["bitfinex","ETHUSD",1735545249529,156.93585948,3414.8,3414.7,1.83477787]
["bitfinex","ETHUSD",1735545250165,156.93585948,3414.8,3414.7,5.83477787]
["bitfinex","ETHUSD",1735545251042,156.93585948,3414.8,3414.7,1.83477787]
["bitfinex","ETHUSD",1735545251578,160.26585948,3414.8,3414.7,1.83477787]
["bitfinex","ETHUSD",1735545253750,160.26585948,3414.8,3414.7,1.47278244]
["bitfinex","ETHUSD",1735545253951,163.59585948,3414.8,3414.7,1.47278244]
["bitfinex","ETHUSD",1735545254750,163.59585948,3414.8,3414.7,5.30480787]
["bitfinex","ETHUSD",1735545255081,163.59585948,3414.8,3414.7,4.42225787]
["bitfinex","ETHUSD",1735545255235,163.59585948,3414.8,3414.7,1.83477787]
["bitfinex","ETHUSD",1735545255735,163.59585948,3414.8,3414.7,5.83477787]
["bitfinex","ETHUSD",1735545256846,166.92585948,3414.8,3414.7,5.83477787]
["bitfinex","ETHUSD",1735545259284,170.25585948,3414.8,3414.7,5.83477787]
["bitfinex","ETHUSD",1735545260081,153.18,3414.8,3414.7,7.31828518]
["bitfinex","ETHUSD",1735545260284,121.49585948,3414.8,3414.7,12.77512518]
["bitfinex","ETHUSD",1735545260611,117.72828661,3414.8,3414.7,12.26433778]
["bitfinex","ETHUSD",1735545260781,115.60828661,3414.8,3414.7,11.62864778]
["bitfinex","ETHUSD",1735545261872,118.93828661,3414.8,3414.7,11.62864778]
["bitfinex","ETHUSD",1735545262881,110.80055887,3414.8,3414.7,11.62864778]
["bitfinex","ETHUSD",1735545264037,105.65055887,3414.8,3414.7,11.62864778]
["bitfinex","ETHUSD",1735545264234,105.54792879,3414.8,3414.7,11.62864778]
["bitfinex","ETHUSD",1735545264588,101.12346899,3414.8,3414.7,11.62864778]
["bitfinex","ETHUSD",1735545265086,100.83046899,3414.8,3414.7,11.62864778]
["bitfinex","ETHUSD",1735545265567,73.63198931,3414.8,3414.7,13.38664778]
["bitfinex","ETHUSD",1735545265884,33.98609011,3414.8,3414.7,16.10771914]
["bitfinex","ETHUSD",1735545266084,32.90069696,3414.8,3414.7,15.83262654]
["bitfinex","ETHUSD",1735545266391,22.30069696,3414.8,3414.7,14.11060673]
["bitfinex","ETHUSD",1735545266542,15.03069696,3414.8,3414.7,14.11060673]
["bitfinex","ETHUSD",1735545266739,10.79069696,3414.8,3414.7,14.36452399]
["bitfinex","ETHUSD",1735545266977,0.19069696,3414.8,3414.7,14.36452399]
["bitfinex","ETHUSD",1735545267185,60.05741282,3415.4,3415.3,2.0671]
["bitfinex","ETHUSD",1735545267396,53.69741282,3415.4,3415.3,7.27381]
["bitfinex","ETHUSD",1735545267609,51.57741282,3415.4,3415.3,10.5716364]
["bitfinex","ETHUSD",1735545267914,51.57741282,3415.4,3415.3,9.7942564]
["bitfinex","ETHUSD",1735545268114,49.45741282,3415.4,3415.3,9.0950064]
["bitfinex","ETHUSD",1735545268626,45.21741282,3415.4,3415.3,9.0950064]
["bitfinex","ETHUSD",1735545268819,48.54741282,3415.4,3415.3,9.0950064]
["bitfinex","ETHUSD",1735545269129,40.06741282,3415.4,3415.3,9.0950064]
["bitfinex","ETHUSD",1735545269417,37.94741282,3415.4,3415.3,9.0950064]
["bitfinex","ETHUSD",1735545269621,37.94741282,3415.4,3415.3,13.0950064]
["bitfinex","ETHUSD",1735545269978,25.22741282,3415.4,3415.3,13.3450064]
["bitfinex","ETHUSD",1735545270158,20.98741282,3415.4,3415.3,11.2201764]
["bitfinex","ETHUSD",1735545270359,3.4225,3415.7,3415.6,0.25]
["bitfinex","ETHUSD",1735545270593,3.4225,3415.7,3415.6,4.28533996]
["bitfinex","ETHUSD",1735545270797,3.33,3415.7,3415.6,12.80159725]
["bitfinex","ETHUSD",1735545271003,1.21,3415.7,3415.6,11.27633058]
["bitfinex","ETHUSD",1735545271381,4.54,3415.7,3415.6,11.27633058]
["bitfinex","ETHUSD",1735545271711,4.54,3415.7,3415.6,11.38437168]
["bitfinex","ETHUSD",1735545272419,4.54,3415.7,3415.6,7.80159725]
["bitfinex","ETHUSD",1735545272822,4.54,3415.7,3415.6,10.32937725]
["bitfinex","ETHUSD",1735545273122,4.54,3415.7,3415.6,7.80159725]
["bitfinex","ETHUSD",1735545273325,4.54,3415.7,3415.6,10.72021725]
["bitfinex","ETHUSD",1735545273875,4.54,3415.7,3415.6,10.07169725]
["bitfinex","ETHUSD",1735545274027,7.87,3415.7,3415.6,11.29453835]
["bitfinex","ETHUSD",1735545274226,7.87,3415.7,3415.6,11.62889629]
["bitfinex","ETHUSD",1735545274760,3.33,3416.1,3416.0,0.25]
["bitfinex","ETHUSD",1735545274956,3.33,3416.1,3416.0,4.25]
["bitfinex","ETHUSD",1735545275271,3.33,3416.1,3416.0,7.48337874]
["bitfinex","ETHUSD",1735545275965,3.33,3416.1,3416.0,12.14059874]
["bitfinex","ETHUSD",1735545276375,3.33,3416.1,3416.0,8.11063668]
["bitfinex","ETHUSD",1735545276514,6.66,3416.1,3416.0,7.48337874]
["bitfinex","ETHUSD",1735545277372,6.66,3416.1,3416.0,7.77627874]
["bitfinex","ETHUSD",1735545277731,6.66,3416.1,3416.0,10.41338874]
["bitfinex","ETHUSD",1735545278630,2.42,3416.1,3416.0,11.0844634]
["bitfinex","ETHUSD",1735545278984,3.33,3416.4,3416.3,0.5]
["bitfinex","ETHUSD",1735545279104,3.33,3416.4,3416.3,4.7929]
["bitfinex","ETHUSD",1735545279308,3.4225,3416.4,3416.3,7.76973056]
["bitfinex","ETHUSD",1735545279757,3.33,3416.4,3416.3,7.76973056]
["bitfinex","ETHUSD",1735545280624,3.33,3416.4,3416.3,13.84158931]
["bitfinex","ETHUSD",1735545280978,3.4225,3416.4,3416.3,16.93608931]
["bitfinex","ETHUSD",1735545281303,3.4225,3416.4,3416.3,13.84158931]
["bitfinex","ETHUSD",1735545281498,6.7525,3416.4,3416.3,13.84158931]
["bitfinex","ETHUSD",1735545282034,6.7525,3416.4,3416.3,13.54868931]
["bitfinex","ETHUSD",1735545282160,6.66,3416.4,3416.3,13.54868931]
["bitfinex","ETHUSD",1735545282480,6.66,3416.4,3416.3,13.84158931]
["bitfinex","ETHUSD",1735545282663,6.66,3416.4,3416.3,7.76973056]
["bitfinex","ETHUSD",1735545283086,6.66,3416.4,3416.3,10.84559056]
["bitfinex","ETHUSD",1735545283385,6.66,3416.4,3416.3,10.26212056]
["bitfinex","ETHUSD",1735545283789,3.33,3417.1,3416.3,13.98373223]
["bitfinex","ETHUSD",1735545283995,84.62517078,3417.0,3416.9,0.7929]
["bitfinex","ETHUSD",1735545284287,71.90517078,3417.0,3416.9,3.21398244]
["bitfinex","ETHUSD",1735545284485,59.18517078,3417.0,3416.9,6.17410072]
["bitfinex","ETHUSD",1735545284819,57.06517078,3417.0,3416.9,15.17410072]
["bitfinex","ETHUSD",1735545286421,60.39517078,3417.0,3416.9,15.17410072]
["bitfinex","ETHUSD",1735545286730,60.39517078,3417.0,3416.9,15.14063349]
["bitfinex","ETHUSD",1735545287019,47.01051197,3417.0,3416.9,13.57893349]
["bitfinex","ETHUSD",1735545287279,42.77051197,3417.0,3416.9,12.65027349]
["bitfinex","ETHUSD",1735545287415,38.53051197,3417.0,3416.9,12.68374072]
["bitfinex","ETHUSD",1735545287616,27.93051197,3417.0,3416.9,12.68374072]
["bitfinex","ETHUSD",1735545287859,25.81051197,3417.0,3416.9,12.68374072]
["bitfinex","ETHUSD",1735545288655,25.81051197,3417.0,3416.9,18.74091157]
["bitfinex","ETHUSD",1735545288979,29.14051197,3417.0,3416.9,14.26809318]
["bitfinex","ETHUSD",1735545289765,29.14051197,3417.0,3416.9,8.21092233]
["bitfinex","ETHUSD",1735545290774,32.22931154,3417.0,3416.9,7.21011828]
["bitfinex","ETHUSD",1735545291004,32.22931154,3417.0,3416.9,3.21011828]
["bitfinex","ETHUSD",1735545291160,35.55931154,3417.0,3416.9,3.21011828]
["bitfinex","ETHUSD",1735545291503,35.55931154,3417.0,3416.9,3.17665105]
["bitfinex","ETHUSD",1735545291799,35.55931154,3417.0,3416.9,2.92665105]
["bitfinex","ETHUSD",1735545291934,35.55931154,3417.0,3416.9,3.17665105]
["bitfinex","ETHUSD",1735545292136,35.55931154,3417.0,3416.9,3.20846344]
["bitfinex","ETHUSD",1735545292355,35.55931154,3417.0,3416.9,3.45846344]
["bitfinex","ETHUSD",1735545292782,35.55931154,3417.0,3416.9,7.45846344]
["bitfinex","ETHUSD",1735545292982,35.55931154,3417.0,3416.9,7.91636749]
["bitfinex","ETHUSD",1735545293688,38.88931154,3417.0,3416.9,12.96196471]
["bitfinex","ETHUSD",1735545293855,38.88931154,3417.0,3416.9,12.71196471]
["bitfinex","ETHUSD",1735545294064,35.80051197,3417.0,3416.9,12.96196471]
["bitfinex","ETHUSD",1735545294311,35.80051197,3417.0,3416.9,14.5323911]
["bitfinex","ETHUSD",1735545294638,35.80051197,3417.0,3416.9,14.2823911]
["bitfinex","ETHUSD",1735545294810,35.80051197,3417.0,3416.9,14.5323911]
["bitfinex","ETHUSD",1735545295415,35.80051197,3417.0,3416.9,13.88091271]
["bitfinex","ETHUSD",1735545295996,39.13051197,3417.0,3416.9,13.88091271]
["bitfinex","ETHUSD",1735545296304,39.22301197,3417.0,3416.9,13.88091271]
["bitfinex","ETHUSD",1735545296606,42.21931154,3417.0,3416.9,13.63091271]
["bitfinex","ETHUSD",1735545296899,42.21931154,3417.0,3416.9,13.17300866]
["bitfinex","ETHUSD",1735545297695,42.21931154,3417.0,3416.9,9.17300866]
["bitfinex","ETHUSD",1735545298081,39.22301197,3417.0,3416.9,9.17300866]
["bitfinex","ETHUSD",1735545298865,42.55301197,3417.0,3416.9,9.17300866]
["bitfinex","ETHUSD",1735545299196,42.55301197,3417.0,3416.9,13.17300866]
["bitfinex","ETHUSD",1735545299395,42.55301197,3417.0,3416.9,13.46580866]
["bitfinex","ETHUSD",1735545299546,42.55301197,3417.0,3416.9,13.17300866]
["bitfinex","ETHUSD",1735545299751,45.54931154,3417.0,3416.9,13.17300866]
["bitfinex","ETHUSD",1735545300184,45.54931154,3417.0,3416.9,9.17300866]
["bitfinex","ETHUSD",1735545300185,48.3575039,3417.0,3416.9,9.17300866]
["bitfinex","ETHUSD",1735545301398,51.6875039,3417.0,3416.9,4.12741144]
["bitfinex","ETHUSD",1735545301596,51.6875039,3417.0,3416.9,2.92665105]
["bitfinex","ETHUSD",1735545303812,55.0175039,3417.0,3416.9,7.20045908]
["bitfinex","ETHUSD",1735545306236,58.3475039,3417.0,3416.9,2.92665105]
["bitfinex","ETHUSD",1735545308605,61.6775039,3417.0,3416.9,2.92665105]
["bitfinex","ETHUSD",1735545310875,65.0075039,3417.0,3416.9,2.92665105]
["bitfinex","ETHUSD",1735545312433,65.0075039,3417.0,3416.9,7.20045908]
["bitfinex","ETHUSD",1735545313303,68.3375039,3417.0,3416.9,7.20045908]
["bitfinex","ETHUSD",1735545313809,68.3375039,3417.0,3416.9,2.92665105]
["bitfinex","ETHUSD",1735545316113,71.6675039,3417.0,3416.9,2.92665105]
["bitfinex","ETHUSD",1735545318907,74.9975039,3417.0,3416.9,2.92665105]
["bitfinex","ETHUSD",1735545320326,74.9975039,3417.0,3416.9,7.21518003]
["bitfinex","ETHUSD",1735545320327,74.658305,3417.0,3416.9,7.21518003]
["bitfinex","ETHUSD",1735545321121,77.988305,3417.0,3416.9,7.21518003]
["bitfinex","ETHUSD",1735545321794,77.988305,3417.0,3416.9,2.92665105]
["bitfinex","ETHUSD",1735545323359,81.069305,3417.0,3416.9,1.76056351]
["bitfinex","ETHUSD",1735545323710,0.0925,3416.9,3416.6,5.04559722]
["bitfinex","ETHUSD",1735545323856,1.23449673,3416.7,3416.6,5.04559722]
["bitfinex","ETHUSD",1735545324061,1.32699673,3416.7,3416.5,5.04559722]
["bitfinex","ETHUSD",1735545324392,6.00967841,3416.8,3416.5,5.04559722]
["bitfinex","ETHUSD",1735545324393,10.31699673,3416.6,3416.5,5.04559722]
["bitfinex","ETHUSD",1735545325605,9.0825,3416.5,3416.4,4.2887183]
["bitfinex","ETHUSD",1735545325805,11.94966424,3416.5,3416.4,4.2887183]
["bitfinex","ETHUSD",1735545325955,15.27966424,3416.5,3416.4,4.2887183]
["bitfinex","ETHUSD",1735545326399,16.85441825,3416.5,3416.4,4.2887183]
["bitfinex","ETHUSD",1735545326755,16.85441825,3416.5,3416.3,4.2887183]
["bitfinex","ETHUSD",1735545329002,20.18441825,3416.5,3416.3,4.2887183]
["bitfinex","ETHUSD",1735545329204,1.36363206,3416.4,3416.3,4.2887183]
["bitfinex","ETHUSD",1735545329962,1.36363206,3416.4,3416.3,4.74662235]
["bitfinex","ETHUSD",1735545330175,1.45613206,3416.4,3416.3,4.2887183]
["bitfinex","ETHUSD",1735545331379,4.78613206,3416.4,3416.3,4.2887183]
["bitfinex","ETHUSD",1735545333808,4.78613206,3416.4,3416.0,5.3793972]
["bitfinex","ETHUSD",1735545334010,1.42553828,3416.3,3416.0,5.83730125]
["bitfinex","ETHUSD",1735545335372,6.7525,3416.4,3416.1,0.45790405]
["bitfinex","ETHUSD",1735545335606,6.66,3416.4,3416.1,8.13677965]
["bitfinex","ETHUSD",1735545336178,6.66,3416.4,3416.1,6.13530126]
["bitfinex","ETHUSD",1735545336378,9.99,3416.4,3416.1,5.67739721]
["bitfinex","ETHUSD",1735545336605,1.94592507,3416.3,3416.1,5.67739721]
["bitfinex","ETHUSD",1735545337244,1.94592507,3416.3,3416.1,0.63179999]
["bitfinex","ETHUSD",1735545338503,9.99,3416.4,3416.1,5.69684176]
["bitfinex","ETHUSD",1735545338826,13.32,3416.4,3416.1,5.69684176]
["bitfinex","ETHUSD",1735545339381,13.32,3416.4,3416.2,1.39508998]
["bitfinex","ETHUSD",1735545340703,13.32,3416.4,3416.3,5.06504177]
["bitfinex","ETHUSD",1735545341121,13.32,3416.4,3416.3,6.46787177]
["bitfinex","ETHUSD",1735545341322,16.65,3416.4,3416.3,6.46787177]
["bitfinex","ETHUSD",1735545342245,16.65,3416.4,3416.3,1.40283]
["bitfinex","ETHUSD",1735545342983,19.26192507,3416.4,3416.3,1.40283]
["bitfinex","ETHUSD",1735545343704,22.68442507,3416.4,3416.3,1.40283]
["bitfinex","ETHUSD",1735545344549,22.59192507,3416.4,3416.3,1.40283]
["bitfinex","ETHUSD",1735545344904,22.59192507,3416.4,3416.3,6.47316048]
["bitfinex","ETHUSD",1735545346086,25.92192507,3416.4,3416.3,1.40283]
["bitfinex","ETHUSD",1735545348316,27.15656644,3416.4,3416.3,1.40283]
["bitfinex","ETHUSD",1735545348618,30.48656644,3416.4,3416.3,1.40283]
["bitfinex","ETHUSD",1735545351101,33.81656644,3416.4,3416.3,1.40283]
["bitfinex","ETHUSD",1735545352456,31.20464137,3416.4,3416.3,1.40283]
["bitfinex","ETHUSD",1735545353762,34.53464137,3416.4,3416.3,1.40283]
["bitfinex","ETHUSD",1735545356638,37.86464137,3416.4,3416.3,1.40283]
["bitfinex","ETHUSD",1735545359251,41.19464137,3416.4,3416.3,1.40283]
["bitfinex","ETHUSD",1735545360804,39.96,3416.4,3416.3,1.40283]
["bitfinex","ETHUSD",1735545360956,41.19464137,3416.4,3416.3,3.84441244]
["bitfinex","ETHUSD",1735545361895,44.19094094,3416.4,3416.3,3.84441244]
["bitfinex","ETHUSD",1735545362214,46.28629957,3416.4,3416.3,3.84441244]
["bitfinex","ETHUSD",1735545362348,47.52094094,3416.4,3416.3,3.84441244]
["bitfinex","ETHUSD",1735545363591,47.52094094,3416.4,3416.3,3.44293405]
["bitfinex","ETHUSD",1735545363792,47.52094094,3416.4,3416.3,1.40283]
["bitfinex","ETHUSD",1735545364476,50.85094094,3416.4,3416.3,1.40283]
["bitfinex","ETHUSD",1735545365236,46.62,3416.4,3416.3,10.18869541]
["bitfinex","ETHUSD",1735545365623,47.85464137,3416.4,3416.3,8.60649541]
["bitfinex","ETHUSD",1735545365790,47.85464137,3416.4,3416.3,7.95501702]
["bitfinex","ETHUSD",1735545366133,47.85464137,3416.4,3416.3,7.49711297]
["bitfinex","ETHUSD",1735545366791,51.18464137,3416.4,3416.3,7.49711297]
["bitfinex","ETHUSD",1735545367037,54.18094094,3416.4,3416.3,7.49711297]
["bitfinex","ETHUSD",1735545369292,57.51094094,3416.4,3416.3,1.40283]
["bitfinex","ETHUSD",1735545370394,54.51464137,3416.4,3416.3,2.11073405]
["bitfinex","ETHUSD",1735545370595,54.51464137,3416.4,3416.3,2.51221244]
["bitfinex","ETHUSD",1735545371129,53.28,3416.4,3416.3,1.86073405]
["bitfinex","ETHUSD",1735545371328,53.28,3416.4,3416.3,3.84441244]
["bitfinex","ETHUSD",1735545371775,56.61,3416.4,3416.3,3.84441244]
["bitfinex","ETHUSD",1735545373276,57.84464137,3416.4,3416.3,3.84441244]
["bitfinex","ETHUSD",1735545373585,57.84464137,3416.4,3416.3,2.44158244]
["bitfinex","ETHUSD",1735545374299,59.94,3416.4,3416.3,2.44158244]
["bitfinex","ETHUSD",1735545374997,59.94,3416.4,3416.3,0.85938244]
["bitfinex","ETHUSD",1735545375379,59.94,3416.4,3416.3,2.38908244]
["bitfinex","ETHUSD",1735545375826,59.94,3416.4,3416.3,2.89367241]
["bitfinex","ETHUSD",1735545376734,63.27,3416.4,3416.3,2.89367241]
["bitfinex","ETHUSD",1735545379533,66.6,3416.4,3416.3,2.89367241]
["bitfinex","ETHUSD",1735545381782,69.93,3416.4,3416.3,2.89367241]
["bitfinex","ETHUSD",1735545384248,73.26,3416.4,3416.3,2.89367241]
["bitfinex","ETHUSD",1735545385341,76.25629957,3416.4,3416.3,0.96249402]
["bitfinex","ETHUSD",1735545386350,73.26,3416.4,3416.3,1.36397241]
["bitfinex","ETHUSD",1735545386708,76.59,3416.4,3416.3,1.36397241]
["bitfinex","ETHUSD",1735545389038,79.92,3416.4,3416.3,1.36397241]
["bitfinex","ETHUSD",1735545389611,79.92,3416.4,3416.3,1.61397241]
["bitfinex","ETHUSD",1735545389789,79.92,3416.4,3416.3,3.17447241]
["bitfinex","ETHUSD",1735545390235,78.92032689,3416.4,3416.3,3.51691965]
["bitfinex","ETHUSD",1735545391718,82.25032689,3416.4,3416.3,3.51691965]
["bitfinex","ETHUSD",1735545393023,82.25032689,3416.4,3416.3,3.17447241]
["bitfinex","ETHUSD",1735545394345,85.58032689,3416.4,3416.3,7.17447241]
["bitfinex","ETHUSD",1735545394545,85.58032689,3416.4,3416.3,3.17447241]
["bitfinex","ETHUSD",1735545395097,84.58035675,3416.4,3416.3,3.17447241]
["bitfinex","ETHUSD",1735545395741,84.58035675,3416.4,3416.3,5.63922569]
["bitfinex","ETHUSD",1735545395928,82.46035675,3416.4,3416.3,10.28176826]
["bitfinex","ETHUSD",1735545396125,82.46035675,3416.4,3416.3,8.34949826]
["bitfinex","ETHUSD",1735545396428,82.46035675,3416.4,3416.3,6.55022826]
["bitfinex","ETHUSD",1735545396622,85.79035675,3416.4,3416.3,8.83273826]
["bitfinex","ETHUSD",1735545397213,77.65598014,3416.4,3416.3,8.83273826]
["bitfinex","ETHUSD",1735545397410,77.65598014,3416.4,3416.3,12.83273826]
["bitfinex","ETHUSD",1735545399041,80.98598014,3416.4,3416.3,12.83273826]
["bitfinex","ETHUSD",1735545400193,55.99938014,3416.4,3416.3,15.94743938]
["bitfinex","ETHUSD",1735545400700,54.35271331,3416.4,3416.3,13.13899552]
["bitfinex","ETHUSD",1735545400955,47.99271331,3416.4,3416.3,13.13899552]
["bitfinex","ETHUSD",1735545401160,33.15271331,3416.4,3416.3,13.13899552]
["bitfinex","ETHUSD",1735545401365,32.24271331,3416.4,3416.3,13.13899552]
["bitfinex","ETHUSD",1735545401570,13.16271331,3416.4,3416.3,10.88803065]
["bitfinex","ETHUSD",1735545401753,4.68271331,3416.4,3416.3,10.88803065]
["bitfinex","ETHUSD",1735545401904,4.68271331,3416.4,3416.3,12.93850065]
["bitfinex","ETHUSD",1735545402402,4.68271331,3416.4,3416.3,12.32029808]
["bitfinex","ETHUSD",1735545402706,4.68271331,3416.4,3416.3,9.96357082]
["bitfinex","ETHUSD",1735545403502,4.68271331,3416.4,3416.3,9.71357082]
["bitfinex","ETHUSD",1735545403707,8.01271331,3416.4,3416.3,9.96357082]
["bitfinex","ETHUSD",1735545404109,8.01271331,3416.4,3416.3,9.93202569]
["bitfinex","ETHUSD",1735545406038,11.34271331,3416.4,3416.3,9.93202569]
["bitfinex","ETHUSD",1735545406243,11.34271331,3416.4,3416.3,13.10979569]
["bitfinex","ETHUSD",1735545406429,11.34271331,3416.4,3416.3,9.96350717]
["bitfinex","ETHUSD",1735545406857,11.34271331,3416.4,3416.3,5.96350717]
["bitfinex","ETHUSD",1735545407154,11.34271331,3416.4,3416.3,7.29408598]
["bitfinex","ETHUSD",1735545408487,14.67271331,3416.4,3416.3,5.93202569]
["bitfinex","ETHUSD",1735545410767,18.00271331,3416.4,3416.3,5.93202569]
["bitfinex","ETHUSD",1735545412890,18.00271331,3416.4,3416.3,9.93202569]
["bitfinex","ETHUSD",1735545413065,18.00271331,3416.4,3416.3,9.96362536]
["bitfinex","ETHUSD",1735545413267,21.33271331,3416.4,3416.3,9.96362536]
["bitfinex","ETHUSD",1735545414602,21.33271331,3416.4,3416.3,8.40312536]
["bitfinex","ETHUSD",1735545414763,21.33271331,3416.4,3416.3,7.70884697]
["bitfinex","ETHUSD",1735545415103,21.33271331,3416.4,3416.3,7.6772473]
["bitfinex","ETHUSD",1735545415723,24.66271331,3416.4,3416.3,9.63632569]
["bitfinex","ETHUSD",1735545418133,27.99271331,3416.4,3416.3,9.63632569]
["bitfinex","ETHUSD",1735545419044,26.34569524,3416.4,3416.3,11.3643221]
["bitfinex","ETHUSD",1735545419373,26.34569524,3416.4,3416.3,11.39593996]
["bitfinex","ETHUSD",1735545420630,29.67569524,3416.4,3416.3,11.68873996]
["bitfinex","ETHUSD",1735545421983,29.67569524,3416.4,3416.3,15.22318996]
["bitfinex","ETHUSD",1735545422500,29.67569524,3416.4,3416.3,15.52944722]
["bitfinex","ETHUSD",1735545423092,33.00569524,3416.4,3416.3,15.52944722]
["bitfinex","ETHUSD",1735545423339,24.87134756,3416.4,3416.3,15.52944722]
["bitfinex","ETHUSD",1735545425558,28.20134756,3416.4,3416.3,15.52944722]
["bitfinex","ETHUSD",1735545427039,28.20134756,3416.4,3416.3,18.33789108]
["bitfinex","ETHUSD",1735545428348,31.53134756,3416.4,3416.3,18.33789108]
["bitfinex","ETHUSD",1735545430975,34.86134756,3416.4,3416.3,18.33789108]
["bitfinex","ETHUSD",1735545432011,34.86134756,3416.4,3416.3,14.33789108]
["bitfinex","ETHUSD",1735545433758,38.19134756,3416.4,3416.3,14.33789108]
["bitfinex","ETHUSD",1735545436736,41.52134756,3416.4,3416.3,14.33789108]
["bitfinex","ETHUSD",1735545437814,41.52134756,3416.4,3416.3,18.33789108]
["bitfinex","ETHUSD",1735545438411,41.52134756,3416.4,3416.3,15.52944722]
["bitfinex","ETHUSD",1735545438977,44.85134756,3416.4,3416.3,15.52944722]
["bitfinex","ETHUSD",1735545439528,44.85134756,3416.4,3416.3,15.49782936]
["bitfinex","ETHUSD",1735545440482,44.85134756,3416.4,3416.3,15.53103831]
["bitfinex","ETHUSD",1735545441614,48.18134756,3416.4,3416.3,15.22478105]
["bitfinex","ETHUSD",1735545444017,51.51134756,3416.4,3416.3,15.22478105]
["bitfinex","ETHUSD",1735545444584,51.51134756,3416.4,3416.3,18.03322491]
["bitfinex","ETHUSD",1735545446472,54.84134756,3416.4,3416.3,18.03322491]
["bitfinex","ETHUSD",1735545448269,54.84134756,3416.4,3416.3,18.00001596]
["bitfinex","ETHUSD",1735545448919,54.84134756,3416.4,3416.3,14.00001596]
["bitfinex","ETHUSD",1735545449117,58.17134756,3416.4,3416.3,14.59990784]
["bitfinex","ETHUSD",1735545449332,58.17134756,3416.4,3416.3,14.63303886]
["bitfinex","ETHUSD",1735545449493,58.17134756,3416.4,3416.3,18.63303886]
["bitfinex","ETHUSD",1735545450833,56.94820069,3416.4,3416.3,18.63303886]
["bitfinex","ETHUSD",1735545451626,55.49623897,3416.4,3416.3,18.63303886]
["bitfinex","ETHUSD",1735545451839,51.8147079,3416.4,3416.3,18.63303886]
["bitfinex","ETHUSD",1735545452039,51.8147079,3416.4,3416.3,57.63303886]
["bitfinex","ETHUSD",1735545453400,51.8147079,3416.4,3416.3,59.39003886]
["bitfinex","ETHUSD",1735545454130,54.67168913,3416.4,3416.3,59.68828435]
["bitfinex","ETHUSD",1735545454292,52.42203567,3416.4,3416.3,59.68828435]
["bitfinex","ETHUSD",1735545455555,50.75543567,3416.4,3416.3,59.68828435]
["bitfinex","ETHUSD",1735545455839,38.10986522,3416.4,3416.3,59.68828435]
["bitfinex","ETHUSD",1735545456034,36.52375786,3416.4,3416.3,59.68828435]
["bitfinex","ETHUSD",1735545456528,39.14723187,3416.4,3416.3,59.68828435]
["bitfinex","ETHUSD",1735545457034,31.01613382,3416.4,3416.3,59.68828435]
["bitfinex","ETHUSD",1735545457395,23.92348865,3416.4,3416.3,58.21028794]
["bitfinex","ETHUSD",1735545457601,22.6911058,3416.4,3416.3,57.91204245]
["bitfinex","ETHUSD",1735545457803,22.3573985,3416.4,3416.3,57.91204245]
["bitfinex","ETHUSD",1735545458001,22.14400425,3416.4,3416.3,57.93235165]
["bitfinex","ETHUSD",1735545458202,21.19590425,3416.4,3416.3,58.01048342]
["bitfinex","ETHUSD",1735545458622,21.19590425,3416.4,3416.3,57.97759042]
["bitfinex","ETHUSD",1735545458936,23.44480425,3416.4,3416.3,57.97759042]
["bitfinex","ETHUSD",1735545459233,23.23645206,3416.4,3416.3,57.97759042]
["bitfinex","ETHUSD",1735545459540,23.18156955,3416.4,3416.3,57.57611203]
["bitfinex","ETHUSD",1735545459738,21.51496955,3416.4,3416.3,57.86911862]
["bitfinex","ETHUSD",1735545459883,21.51496955,3416.4,3416.3,57.77043963]
["bitfinex","ETHUSD",1735545459884,19.69698773,3416.4,3416.3,57.77043963]
["bitfinex","ETHUSD",1735545460240,19.69698773,3416.4,3416.3,57.47743304]
["bitfinex","ETHUSD",1735545461533,22.62906521,3416.4,3416.3,57.79562871]
["bitfinex","ETHUSD",1735545463248,22.61486521,3416.4,3416.3,57.79562871]
["bitfinex","ETHUSD",1735545463406,21.93581612,3416.4,3416.3,57.79562871]
["bitfinex","ETHUSD",1735545464133,4.58866348,3416.4,3416.3,57.79562871]
["bitfinex","ETHUSD",1735545464462,4.58866348,3416.4,3416.3,57.33772466]
["bitfinex","ETHUSD",1735545465230,4.58866348,3416.4,3416.3,57.64916582]
["bitfinex","ETHUSD",1735545466047,0.86312457,3416.5,3416.4,4.8851046]
["bitfinex","ETHUSD",1735545466205,0.86312457,3416.5,3416.4,13.8851046]
["bitfinex","ETHUSD",1735545466410,4.16482457,3416.5,3416.4,16.83206596]
["bitfinex","ETHUSD",1735545466926,4.16482457,3416.5,3416.4,17.43195784]
["bitfinex","ETHUSD",1735545467240,3.93201742,3416.5,3416.4,56.43195784]
["bitfinex","ETHUSD",1735545467543,3.93201742,3416.5,3416.4,71.39112203]
["bitfinex","ETHUSD",1735545468577,1.08833968,3416.5,3416.4,71.39112203]
["bitfinex","ETHUSD",1735545468871,4.41833968,3416.5,3416.4,71.39112203]
["bitfinex","ETHUSD",1735545469045,4.12543968,3416.5,3416.4,71.39112203]
["bitfinex","ETHUSD",1735545470079,4.12543968,3416.5,3416.4,71.30269109]
["bitfinex","ETHUSD",1735545470380,4.10553968,3416.5,3416.4,69.21031743]
["bitfinex","ETHUSD",1735545471279,7.43553968,3416.5,3416.4,69.21031743]
["bitfinex","ETHUSD",1735545471777,7.43553968,3416.5,3416.4,69.57124837]
["bitfinex","ETHUSD",1735545471962,7.43553968,3416.5,3416.4,60.46608418]
["bitfinex","ETHUSD",1735545472166,7.02536107,3416.5,3416.4,60.82385617]
["bitfinex","ETHUSD",1735545472477,7.02536107,3416.5,3416.4,60.46608418]
["bitfinex","ETHUSD",1735545472667,6.59372028,3416.5,3416.4,62.55101385]
["bitfinex","ETHUSD",1735545473029,6.59372028,3416.5,3416.4,61.72308418]
["bitfinex","ETHUSD",1735545473278,6.59372028,3416.5,3416.4,58.22308418]
["bitfinex","ETHUSD",1735545473574,6.58312028,3416.5,3416.4,58.47308418]
["bitfinex","ETHUSD",1735545473762,9.91312028,3416.5,3416.4,58.22308418]
["bitfinex","ETHUSD",1735545474433,7.82939411,3416.5,3416.4,58.80101385]
["bitfinex","ETHUSD",1735545474634,6.3029114,3416.5,3416.4,58.80101385]
["bitfinex","ETHUSD",1735545474832,1.83253942,3416.5,3416.4,58.80101385]
["bitfinex","ETHUSD",1735545475087,75.45668849,3417.0,3416.9,2.7043]
["bitfinex","ETHUSD",1735545475231,72.56321513,3417.0,3416.9,10.51274386]
["bitfinex","ETHUSD",1735545475432,72.56321513,3417.0,3416.9,19.07384849]
["bitfinex","ETHUSD",1735545475750,72.56321513,3417.0,3416.9,19.67374037]
["bitfinex","ETHUSD",1735545476281,72.99436799,3417.0,3416.9,25.43074037]
["bitfinex","ETHUSD",1735545476432,71.54827723,3417.0,3416.9,25.84306183]
["bitfinex","ETHUSD",1735545476780,71.54827723,3417.0,3416.9,26.20458328]
["bitfinex","ETHUSD",1735545477189,68.71754971,3417.0,3416.9,65.20458328]
["bitfinex","ETHUSD",1735545477479,68.69077146,3417.0,3416.9,65.20458328]
["bitfinex","ETHUSD",1735545477832,64.31183098,3417.0,3416.9,65.20458328]
["bitfinex","ETHUSD",1735545478071,61.43245636,3417.0,3416.9,65.20458328]
["bitfinex","ETHUSD",1735545478281,59.82197261,3417.0,3416.9,65.20458328]
["bitfinex","ETHUSD",1735545478732,63.15197261,3417.0,3416.9,65.20458328]
["bitfinex","ETHUSD",1735545478933,63.10917261,3417.0,3416.9,65.20458328]
["bitfinex","ETHUSD",1735545479383,61.52510892,3417.0,3416.9,65.20458328]
["bitfinex","ETHUSD",1735545480080,50.33595392,3417.0,3416.9,68.5688455]
["bitfinex","ETHUSD",1735545480393,45.12837666,3417.0,3416.9,68.5688455]
["bitfinex","ETHUSD",1735545480574,42.93517994,3417.0,3416.9,68.5688455]
["bitfinex","ETHUSD",1735545480779,41.55838616,3417.0,3416.9,68.26302714]
["bitfinex","ETHUSD",1735545481096,44.47868616,3417.0,3416.9,68.26302714]
["bitfinex","ETHUSD",1735545481963,44.29244407,3417.0,3416.9,68.26302714]
["bitfinex","ETHUSD",1735545482159,44.29244407,3417.0,3416.9,66.22339774]
["bitfinex","ETHUSD",1735545483335,44.26014407,3417.0,3416.9,66.22339774]
["bitfinex","ETHUSD",1735545483541,47.59014407,3417.0,3416.9,66.22339774]
["bitfinex","ETHUSD",1735545483725,47.49334407,3417.0,3416.9,66.22339774]
["bitfinex","ETHUSD",1735545484244,47.46474407,3417.0,3416.9,66.22339774]
["bitfinex","ETHUSD",1735545484607,19.74826407,3417.0,3416.9,66.22339774]
["bitfinex","ETHUSD",1735545485638,19.51176407,3417.0,3416.9,66.22339774]
["bitfinex","ETHUSD",1735545486141,22.84176407,3417.0,3416.9,66.22339774]
["bitfinex","ETHUSD",1735545486309,20.33429357,3417.0,3416.9,66.22339774]
["bitfinex","ETHUSD",1735545486510,20.24749357,3417.0,3416.9,66.22339774]
["bitfinex","ETHUSD",1735545486711,20.12259357,3417.0,3416.9,66.22339774]
["bitfinex","ETHUSD",1735545486959,19.07576649,3417.0,3416.9,69.30439774]
["bitfinex","ETHUSD",1735545487246,16.21496649,3417.2,3417.1,4.6192]
["bitfinex","ETHUSD",1735545487404,16.21496649,3417.2,3417.1,13.6192]
["bitfinex","ETHUSD",1735545487609,1.87552649,3418.1,3418.0,2.6122]
["bitfinex","ETHUSD",1735545487803,1.87552649,3418.1,3418.0,10.42064386]
["bitfinex","ETHUSD",1735545488123,1.87552649,3418.1,3418.0,16.27204386]
["bitfinex","ETHUSD",1735545488316,1.87552649,3418.1,3418.0,21.04085832]
["bitfinex","ETHUSD",1735545488665,5.20552649,3418.1,3418.0,21.04085832]
["bitfinex","ETHUSD",1735545489007,3.43619085,3418.1,3418.0,21.39466922]
["bitfinex","ETHUSD",1735545490117,3.43619085,3418.1,3418.0,60.39466922]
["bitfinex","ETHUSD",1735545490437,57.21252221,3418.2,3418.0,61.7779894]
["bitfinex","ETHUSD",1735545490643,52.88056133,3418.2,3418.1,9.36350587]
["bitfinex","ETHUSD",1735545490864,56.21056133,3418.2,3418.1,13.36350587]
["bitfinex","ETHUSD",1735545491031,54.56534119,3418.2,3418.1,19.98352033]
["bitfinex","ETHUSD",1735545491230,53.60524119,3418.2,3418.1,19.98352033]
["bitfinex","ETHUSD",1735545491478,52.66912458,3418.2,3418.1,20.58341221]
["bitfinex","ETHUSD",1735545491683,40.1570401,3418.2,3418.1,19.66441221]
["bitfinex","ETHUSD",1735545491826,39.69004849,3418.2,3418.1,19.28938464]
["bitfinex","ETHUSD",1735545492025,39.69004849,3418.2,3418.1,60.24613584]
["bitfinex","ETHUSD",1735545492026,28.61307075,3418.2,3418.1,60.24613584]
["bitfinex","ETHUSD",1735545492272,23.16468017,3418.2,3418.1,60.50472977]
["bitfinex","ETHUSD",1735545492489,18.87664229,3418.2,3418.1,70.94306815]
["bitfinex","ETHUSD",1735545492687,7.26937038,3418.2,3418.1,69.52836842]
["bitfinex","ETHUSD",1735545492826,4.86550652,3418.2,3418.1,69.52836842]
["bitfinex","ETHUSD",1735545493128,5.28212113,3418.2,3418.1,69.03613584]
["bitfinex","ETHUSD",1735545493329,4.25505357,3418.2,3418.1,69.03613584]
["bitfinex","ETHUSD",1735545493575,2.09510482,3418.2,3418.1,71.74733494]
["bitfinex","ETHUSD",1735545494078,1.20466613,3418.2,3418.1,71.74733494]
["bitfinex","ETHUSD",1735545494223,3.33,3418.3,3418.2,6.1308]
["bitfinex","ETHUSD",1735545494431,0.0989074,3418.6,3418.5,3.0498]
["bitfinex","ETHUSD",1735545494633,28.278,3420.2,3420.0,1.0428]
["bitfinex","ETHUSD",1735545494852,28.278,3420.2,3420.0,3.85124386]
["bitfinex","ETHUSD",1735545495172,26.64,3420.2,3420.0,48.69924386]
["bitfinex","ETHUSD",1735545495375,26.64,3420.2,3420.0,53.69924386]
["bitfinex","ETHUSD",1735545495557,477.7979,3420.1,3420.0,53.69924386]
["bitfinex","ETHUSD",1735545495870,477.7979,3420.1,3420.0,57.69924386]
["bitfinex","ETHUSD",1735545496189,482.39479957,3420.1,3420.0,54.348]
["bitfinex","ETHUSD",1735545496343,482.39479957,3420.1,3420.0,48.95638]
["bitfinex","ETHUSD",1735545496681,479.3985,3420.1,3420.0,49.55627188]
["bitfinex","ETHUSD",1735545497027,477.90884981,3420.1,3420.0,10.55627188]
["bitfinex","ETHUSD",1735545497279,477.90884981,3420.1,3420.0,9.95638]
["bitfinex","ETHUSD",1735545497582,477.90884981,3420.1,3420.0,11.91477241]
["bitfinex","ETHUSD",1735545497931,481.23884981,3420.1,3420.0,11.91477241]
["bitfinex","ETHUSD",1735545498178,481.23884981,3420.1,3420.0,10.57138562]
["bitfinex","ETHUSD",1735545498440,481.23884981,3420.1,3420.0,11.1712775]
["bitfinex","ETHUSD",1735545499118,481.23884981,3420.1,3420.0,49.57138562]
["bitfinex","ETHUSD",1735545499318,481.23884981,3420.1,3420.0,53.57138562]
["bitfinex","ETHUSD",1735545500350,481.23884981,3420.1,3420.0,15.1712775]
["bitfinex","ETHUSD",1735545500641,484.56884981,3420.1,3420.0,15.1712775]
["bitfinex","ETHUSD",1735545501355,484.56884981,3420.1,3420.0,14.57138562]
["bitfinex","ETHUSD",1735545502220,484.56884981,3420.1,3420.0,14.98554363]
["bitfinex","ETHUSD",1735545503016,487.89884981,3420.1,3420.0,15.37661484]
["bitfinex","ETHUSD",1735545504134,487.89884981,3420.1,3420.0,15.66941484]
["bitfinex","ETHUSD",1735545505609,491.22884981,3420.1,3420.0,16.26930672]
["bitfinex","ETHUSD",1735545505814,491.20024981,3420.1,3420.0,16.5494062]
["bitfinex","ETHUSD",1735545506032,491.20024981,3420.1,3420.0,55.5494062]
["bitfinex","ETHUSD",1735545508376,494.53024981,3420.1,3420.0,55.5494062]
["bitfinex","ETHUSD",1735545509341,494.51734981,3420.1,3420.0,55.5494062]
["bitfinex","ETHUSD",1735545510104,494.49064981,3420.1,3420.0,55.5494062]
["bitfinex","ETHUSD",1735545511047,492.72444981,3420.1,3420.0,55.5494062]
["bitfinex","ETHUSD",1735545511262,496.05444981,3420.1,3420.0,55.5494062]
["bitfinex","ETHUSD",1735545512184,494.91679073,3420.1,3420.0,16.5494062]
["bitfinex","ETHUSD",1735545512323,492.19852867,3420.1,3420.0,16.2994062]
["bitfinex","ETHUSD",1735545512526,490.55391426,3420.1,3420.0,16.15833499]
["bitfinex","ETHUSD",1735545512731,490.55391426,3420.1,3420.0,15.94951432]
["bitfinex","ETHUSD",1735545513751,493.88391426,3420.1,3420.0,15.94951432]
["bitfinex","ETHUSD",1735545514257,493.88391426,3420.1,3420.0,20.96356056]
["bitfinex","ETHUSD",1735545515034,493.88391426,3420.1,3420.0,54.94951432]
["bitfinex","ETHUSD",1735545515235,493.88391426,3420.1,3420.0,50.94951432]
["bitfinex","ETHUSD",1735545515451,493.88391426,3420.1,3420.0,51.5494062]
["bitfinex","ETHUSD",1735545516315,495.56931426,3420.1,3420.0,51.5494062]
["bitfinex","ETHUSD",1735545516533,487.44511622,3420.1,3420.0,51.5494062]
["bitfinex","ETHUSD",1735545517230,487.44511622,3420.1,3420.0,57.57164804]
["bitfinex","ETHUSD",1735545518379,487.44511622,3420.1,3420.0,61.57164804]
["bitfinex","ETHUSD",1735545518827,490.77511622,3420.1,3420.0,61.57164804]
["bitfinex","ETHUSD",1735545519222,490.77511622,3420.1,3420.0,61.58948138]
["bitfinex","ETHUSD",1735545520171,490.47717138,3420.1,3420.0,61.58948138]
["bitfinex","ETHUSD",1735545520525,490.47717138,3420.1,3420.0,55.56723954]
["bitfinex","ETHUSD",1735545520724,488.46697147,3420.1,3420.0,55.56723954]
["bitfinex","ETHUSD",1735545520957,488.17718153,3420.1,3420.0,55.81723954]
["bitfinex","ETHUSD",1735545521277,490.70131531,3420.1,3420.0,55.81723954]
["bitfinex","ETHUSD",1735545521439,490.70131531,3420.1,3420.0,57.57423954]
["bitfinex","ETHUSD",1735545521892,490.70131531,3420.1,3420.0,59.20083954]
["bitfinex","ETHUSD",1735545522170,489.22778597,3420.1,3420.0,58.90290672]
["bitfinex","ETHUSD",1735545522473,489.22778597,3420.1,3420.0,59.18729936]
["bitfinex","ETHUSD",1735545522678,489.13368597,3420.1,3420.0,59.18729936]
["bitfinex","ETHUSD",1735545523055,487.48910233,3420.1,3420.0,59.18729936]
["bitfinex","ETHUSD",1735545523539,488.79444404,3420.1,3420.0,59.43729936]
["bitfinex","ETHUSD",1735545523742,488.38063191,3420.1,3420.0,59.44316362]
["bitfinex","ETHUSD",1735545523929,487.96659876,3420.1,3420.0,59.44316362]
["bitfinex","ETHUSD",1735545524129,487.51196758,3420.1,3420.0,62.52416362]
["bitfinex","ETHUSD",1735545524383,487.21906758,3420.1,3420.0,59.44316362]
["bitfinex","ETHUSD",1735545524670,486.8470378,3420.1,3420.0,59.44316362]
["bitfinex","ETHUSD",1735545524905,486.37742137,3420.1,3420.0,59.44316362]
["bitfinex","ETHUSD",1735545525059,485.3983993,3420.1,3420.0,59.10521626]
["bitfinex","ETHUSD",1735545525262,484.41987767,3420.1,3420.0,59.01626112]
["bitfinex","ETHUSD",1735545525463,481.91639063,3420.1,3420.0,59.30283575]
["bitfinex","ETHUSD",1735545525707,481.78199063,3420.1,3420.0,59.30283575]
["bitfinex","ETHUSD",1735545526268,484.95159063,3420.1,3420.0,59.30283575]
["bitfinex","ETHUSD",1735545526864,484.93169063,3420.1,3420.0,59.30283575]
["bitfinex","ETHUSD",1735545527112,483.89406835,3420.1,3420.0,59.30283575]
["bitfinex","ETHUSD",1735545527460,483.77836835,3420.1,3420.0,59.30283575]
["bitfinex","ETHUSD",1735545528111,482.84956323,3420.1,3420.0,59.30283575]
["bitfinex","ETHUSD",1735545528315,482.5855231,3420.1,3420.0,59.30283575]
["bitfinex","ETHUSD",1735545528549,482.20644141,3420.1,3420.0,59.30283575]
["bitfinex","ETHUSD",1735545528810,485.25786102,3420.1,3420.0,59.30283575]
["bitfinex","ETHUSD",1735545529168,485.14216102,3420.1,3420.0,59.30283575]
["bitfinex","ETHUSD",1735545529368,484.85303682,3420.1,3420.0,59.30283575]
["bitfinex","ETHUSD",1735545529807,482.75380261,3420.1,3420.0,59.30283575]
["bitfinex","ETHUSD",1735545530013,482.4544184,3420.1,3420.0,59.30283575]
["bitfinex","ETHUSD",1735545530314,481.58398525,3420.1,3420.0,59.30283575]
["bitfinex","ETHUSD",1735545531197,484.91398525,3420.1,3420.0,60.50901655]
["bitfinex","ETHUSD",1735545531573,484.90228525,3420.1,3420.0,60.72208044]
["bitfinex","ETHUSD",1735545531912,483.43782709,3420.1,3420.0,60.72208044]
["bitfinex","ETHUSD",1735545532067,482.81692055,3420.1,3420.0,60.72208044]
["bitfinex","ETHUSD",1735545532281,482.48969809,3420.1,3420.0,60.72208044]
["bitfinex","ETHUSD",1735545532478,479.89774783,3420.1,3420.0,160.72208044]
["bitfinex","ETHUSD",1735545532684,479.65788464,3420.1,3420.0,160.55392911]
["bitfinex","ETHUSD",1735545533002,479.41143616,3420.1,3420.0,160.55392911]
["bitfinex","ETHUSD",1735545533186,476.32459476,3420.1,3420.0,163.36237297]
["bitfinex","ETHUSD",1735545533384,479.12349476,3420.1,3420.0,163.36237297]
["bitfinex","ETHUSD",1735545533585,478.54534434,3420.1,3420.0,163.36237297]
["bitfinex","ETHUSD",1735545533785,477.08700827,3420.1,3420.0,163.36237297]
["bitfinex","ETHUSD",1735545534337,476.04040827,3420.1,3420.0,166.44337297]
["bitfinex","ETHUSD",1735545534484,475.61641908,3420.1,3420.0,167.93186035]
["bitfinex","ETHUSD",1735545534885,469.82382001,3420.1,3420.0,164.85086035]
["bitfinex","ETHUSD",1735545535139,468.35939031,3420.1,3420.0,164.85086035]
["bitfinex","ETHUSD",1735545535300,468.13569031,3420.1,3420.0,164.85086035]
["bitfinex","ETHUSD",1735545535508,462.29632054,3420.1,3420.0,164.85086035]
["bitfinex","ETHUSD",1735545535820,464.45883475,3420.1,3420.0,164.58104384]
["bitfinex","ETHUSD",1735545536012,463.03936613,3420.1,3420.0,164.58104384]
["bitfinex","ETHUSD",1735545536218,462.85166613,3420.1,3420.0,164.58104384]
["bitfinex","ETHUSD",1735545537259,462.42933203,3420.1,3420.0,164.58104384]
["bitfinex","ETHUSD",1735545537424,460.4197036,3420.1,3420.0,164.58104384]
["bitfinex","ETHUSD",1735545537961,454.60267597,3420.1,3420.0,164.58104384]
["bitfinex","ETHUSD",1735545538299,453.30246608,3420.1,3420.0,164.58104384]
["bitfinex","ETHUSD",1735545538513,452.8146945,3420.1,3420.0,166.04165025]
["bitfinex","ETHUSD",1735545538760,447.83471557,3420.1,3420.0,166.04165025]
["bitfinex","ETHUSD",1735545538960,447.61371557,3420.1,3420.0,166.04165025]
["bitfinex","ETHUSD",1735545539268,436.11736708,3420.1,3420.0,166.04165025]
["bitfinex","ETHUSD",1735545539399,435.81066708,3420.1,3420.0,166.04165025]
["bitfinex","ETHUSD",1735545539600,435.50256708,3420.1,3420.0,166.04165025]
["bitfinex","ETHUSD",1735545539899,434.88776708,3420.1,3420.0,166.04165025]
["bitfinex","ETHUSD",1735545540279,433.48099846,3420.1,3420.0,166.04165025]
["bitfinex","ETHUSD",1735545540410,432.53084598,3420.1,3420.0,166.04165025]
["bitfinex","ETHUSD",1735545540606,435.34631371,3420.1,3420.0,166.04165025]
["bitfinex","ETHUSD",1735545540834,433.90970948,3420.1,3420.0,166.04165025]
["bitfinex","ETHUSD",1735545541139,433.70417264,3420.1,3420.0,166.04165025]
["bitfinex","ETHUSD",1735545541948,433.48317264,3420.1,3420.0,163.23320639]
["bitfinex","ETHUSD",1735545542247,432.47939102,3420.1,3420.0,163.23320639]
["bitfinex","ETHUSD",1735545542455,432.32179102,3420.1,3420.0,166.04165025]
["bitfinex","ETHUSD",1735545542660,432.32179102,3420.1,3420.0,163.23320639]
["bitfinex","ETHUSD",1735545543009,435.65179102,3420.1,3420.0,163.23320639]
["bitfinex","ETHUSD",1735545543804,435.65179102,3420.1,3420.0,63.23320639]
["bitfinex","ETHUSD",1735545544301,435.35889102,3420.1,3420.0,63.23320639]
["bitfinex","ETHUSD",1735545544751,435.12442202,3420.1,3420.0,63.23320639]
["bitfinex","ETHUSD",1735545544956,434.58840367,3420.1,3420.0,63.23320639]
["bitfinex","ETHUSD",1735545545262,434.37582253,3420.1,3420.0,63.23320639]
["bitfinex","ETHUSD",1735545545469,434.76675968,3420.1,3420.0,63.23320639]
["bitfinex","ETHUSD",1735545545602,432.72123771,3420.1,3420.0,63.23320639]
["bitfinex","ETHUSD",1735545545804,432.16112577,3420.1,3420.0,61.77259998]
["bitfinex","ETHUSD",1735545546006,429.05556522,3420.1,3420.0,61.55953609]
["bitfinex","ETHUSD",1735545546205,428.65538723,3420.1,3420.0,61.75443436]
["bitfinex","ETHUSD",1735545546451,425.64189556,3420.1,3420.0,61.75443436]
["bitfinex","ETHUSD",1735545546646,424.17457059,3420.1,3420.0,61.75443436]
["bitfinex","ETHUSD",1735545546859,422.42457059,3420.1,3420.0,61.75443436]
["bitfinex","ETHUSD",1735545547162,421.1168401,3420.1,3420.0,61.75443436]
["bitfinex","ETHUSD",1735545547529,420.6525985,3420.1,3420.0,61.75443436]
["bitfinex","ETHUSD",1735545547760,422.99326799,3420.1,3420.0,61.75443436]
["bitfinex","ETHUSD",1735545548066,422.58996799,3420.1,3420.0,61.75443436]
["bitfinex","ETHUSD",1735545548274,422.58996799,3420.1,3420.0,64.56287822]
["bitfinex","ETHUSD",1735545548587,422.30946799,3420.1,3420.0,64.56287822]
["bitfinex","ETHUSD",1735545550441,422.30946799,3420.1,3420.0,64.36797995]
["bitfinex","ETHUSD",1735545550648,425.63946799,3420.1,3420.0,64.36797995]
["bitfinex","ETHUSD",1735545550852,424.63122477,3420.1,3420.0,64.36797995]
["bitfinex","ETHUSD",1735545551292,422.01326901,3420.1,3420.0,64.36797995]
["bitfinex","ETHUSD",1735545551498,419.06717393,3420.1,3420.0,64.36797995]
["bitfinex","ETHUSD",1735545551801,417.59509881,3420.1,3420.0,64.36797995]
["bitfinex","ETHUSD",1735545553108,417.28113056,3420.1,3420.0,64.36797995]
["bitfinex","ETHUSD",1735545553236,417.04936215,3420.1,3420.0,64.36797995]
["bitfinex","ETHUSD",1735545553608,419.97924456,3420.1,3420.0,64.36797995]
["bitfinex","ETHUSD",1735545553777,418.81177377,3420.1,3420.0,64.36797995]
["bitfinex","ETHUSD",1735545553979,418.67087377,3420.1,3420.0,64.36797995]
["bitfinex","ETHUSD",1735545554177,417.98827377,3420.1,3420.0,64.36797995]
["bitfinex","ETHUSD",1735545554361,417.69537377,3420.1,3420.0,64.36797995]
["bitfinex","ETHUSD",1735545554708,417.29867377,3420.1,3420.0,62.20879864]
["bitfinex","ETHUSD",1735545554904,417.26997377,3420.1,3420.0,62.20879864]
["bitfinex","ETHUSD",1735545555797,420.59997377,3420.1,3420.0,62.20879864]
["bitfinex","ETHUSD",1735545556109,420.59997377,3420.1,3420.0,61.95879864]
["bitfinex","ETHUSD",1735545556402,420.59997377,3420.1,3420.0,62.20879864]
["bitfinex","ETHUSD",1735545557140,419.93592143,3420.1,3420.0,62.20879864]
["bitfinex","ETHUSD",1735545557878,417.56072756,3420.1,3420.0,61.95879864]
["bitfinex","ETHUSD",1735545558030,417.56072756,3420.1,3420.0,62.20879864]
["bitfinex","ETHUSD",1735545558233,420.89072756,3420.1,3420.0,62.46848852]
["bitfinex","ETHUSD",1735545558719,420.89072756,3420.1,3420.0,61.27769862]
["bitfinex","ETHUSD",1735545558984,420.89072756,3420.1,3420.0,61.48610427]
["bitfinex","ETHUSD",1735545560353,419.41961868,3420.1,3420.0,61.23610427]
["bitfinex","ETHUSD",1735545560573,422.74961868,3420.1,3420.0,61.48610427]
["bitfinex","ETHUSD",1735545560771,414.62796006,3420.1,3420.0,61.48610427]
["bitfinex","ETHUSD",1735545561277,414.37705757,3420.1,3420.0,61.27769862]
["bitfinex","ETHUSD",1735545561483,414.37705757,3420.1,3420.0,61.50770513]
["bitfinex","ETHUSD",1735545561657,414.26030239,3420.1,3420.0,61.50770513]
["bitfinex","ETHUSD",1735545562508,414.23730239,3420.1,3420.0,61.25770513]
["bitfinex","ETHUSD",1735545562686,414.23730239,3420.1,3420.0,61.50770513]
["bitfinex","ETHUSD",1735545563088,417.55205554,3420.1,3420.0,61.50770513]
["bitfinex","ETHUSD",1735545564511,415.61478868,3420.1,3420.0,61.25770513]
["bitfinex","ETHUSD",1735545564816,415.61478868,3420.1,3420.0,61.50770513]
["bitfinex","ETHUSD",1735545565137,415.61478868,3420.1,3420.0,58.18957139]
["bitfinex","ETHUSD",1735545565138,417.18528868,3420.1,3420.0,58.18957139]
["bitfinex","ETHUSD",1735545565343,417.18528868,3420.1,3420.0,57.95956488]
["bitfinex","ETHUSD",1735545565639,420.51528868,3420.1,3420.0,57.95956488]
["bitfinex","ETHUSD",1735545565976,420.51528868,3420.1,3420.0,58.18957139]
["bitfinex","ETHUSD",1735545566273,420.51528868,3420.1,3420.0,56.70108401]
["bitfinex","ETHUSD",1735545566515,420.49678868,3420.1,3420.0,56.70108401]
["bitfinex","ETHUSD",1735545567224,420.47818868,3420.1,3420.0,56.70108401]
["bitfinex","ETHUSD",1735545567590,420.47818868,3420.1,3420.0,56.96077389]
["bitfinex","ETHUSD",1735545568006,420.47818868,3420.1,3420.0,56.70108401]
["bitfinex","ETHUSD",1735545568321,423.80818868,3420.1,3420.0,56.70108401]
["bitfinex","ETHUSD",1735545568507,423.80818868,3420.1,3420.0,56.45108401]
["bitfinex","ETHUSD",1735545568817,423.80818868,3420.1,3420.0,56.70108401]
["bitfinex","ETHUSD",1735545569519,423.80818868,3420.1,3420.0,56.45108401]
["bitfinex","ETHUSD",1735545570235,423.80818868,3420.1,3420.0,56.2210775]
["bitfinex","ETHUSD",1735545570433,423.80818868,3420.1,3420.0,54.4640775]
["bitfinex","ETHUSD",1735545570638,427.13818868,3420.1,3420.0,54.4640775]
["bitfinex","ETHUSD",1735545570811,427.13818868,3420.1,3420.0,54.7140775]
["bitfinex","ETHUSD",1735545571012,427.13818868,3420.1,3420.0,54.4640775]
["bitfinex","ETHUSD",1735545571340,427.14558868,3420.1,3420.0,54.4640775]
["bitfinex","ETHUSD",1735545572040,426.61435717,3420.1,3420.0,54.4640775]
["bitfinex","ETHUSD",1735545572545,426.61435717,3420.1,3420.0,63.57600154]
["bitfinex","ETHUSD",1735545573203,429.93145717,3420.1,3420.0,63.57600154]
["bitfinex","ETHUSD",1735545574146,429.91645717,3420.1,3420.0,63.57600154]
["bitfinex","ETHUSD",1735545575711,433.24645717,3420.1,3420.0,63.57600154]
["bitfinex","ETHUSD",1735545578219,436.57645717,3420.1,3420.0,63.57600154]
["bitfinex","ETHUSD",1735545579219,434.56634516,3420.1,3420.0,63.57600154]
["bitfinex","ETHUSD",1735545580961,437.89634516,3420.1,3420.0,63.57600154]
["bitfinex","ETHUSD",1735545581967,437.89634516,3420.1,3420.0,59.96762154]
["bitfinex","ETHUSD",1735545582303,437.89634516,3420.1,3420.0,21.26886934]
["bitfinex","ETHUSD",1735545583078,437.89634516,3420.1,3420.0,60.26886934]
["bitfinex","ETHUSD",1735545583280,441.22634516,3420.1,3420.0,60.26886934]
["bitfinex","ETHUSD",1735545584189,441.22634516,3420.1,3420.0,64.94165934]
["bitfinex","ETHUSD",1735545584348,441.22634516,3420.1,3420.0,64.33495934]
["bitfinex","ETHUSD",1735545585010,439.58164829,3420.1,3420.0,64.33495934]
["bitfinex","ETHUSD",1735545585886,442.91164829,3420.1,3420.0,64.33495934]
["bitfinex","ETHUSD",1735545587282,442.48667138,3420.1,3420.0,64.33495934]
["bitfinex","ETHUSD",1735545588169,442.48667138,3420.1,3420.0,25.33495934]
["bitfinex","ETHUSD",1735545588378,445.81667138,3420.1,3420.0,25.33495934]
["bitfinex","ETHUSD",1735545588533,445.81667138,3420.1,3420.0,16.2230353]
["bitfinex","ETHUSD",1735545589183,445.81667138,3420.1,3420.0,55.2230353]
["bitfinex","ETHUSD",1735545591293,449.14667138,3420.1,3420.0,55.2230353]
["bitfinex","ETHUSD",1735545591888,449.14667138,3420.1,3420.0,51.2230353]
["bitfinex","ETHUSD",1735545593636,452.47667138,3420.1,3420.0,51.2230353]
["bitfinex","ETHUSD",1735545593855,452.47667138,3420.1,3420.0,50.9217875]
["bitfinex","ETHUSD",1735545594744,452.47667138,3420.1,3420.0,54.9217875]
["bitfinex","ETHUSD",1735545595062,450.83195215,3420.1,3420.0,15.9217875]
["bitfinex","ETHUSD",1735545595846,450.83195215,3420.1,3420.0,15.6717875]
["bitfinex","ETHUSD",1735545596047,446.01966392,3420.1,3420.0,54.9217875]
["bitfinex","ETHUSD",1735545596346,446.01966392,3420.1,3420.0,55.27407196]
["bitfinex","ETHUSD",1735545596642,446.01966392,3420.1,3420.0,54.9217875]
["bitfinex","ETHUSD",1735545599181,449.34966392,3420.1,3420.0,15.9217875]
["bitfinex","ETHUSD",1735545600138,449.34966392,3420.1,3420.0,16.27407196]
["bitfinex","ETHUSD",1735545600303,449.34966392,3420.1,3420.0,15.67418008]
["bitfinex","ETHUSD",1735545600796,447.46696392,3420.1,3420.0,15.67418008]
["bitfinex","ETHUSD",1735545601176,447.46696392,3420.1,3420.0,54.67418008]
["bitfinex","ETHUSD",1735545601575,449.08666392,3420.1,3420.0,54.67418008]
["bitfinex","ETHUSD",1735545601792,452.41666392,3420.1,3420.0,54.67418008]
["bitfinex","ETHUSD",1735545602323,452.07668902,3420.1,3420.0,15.67418008]
["bitfinex","ETHUSD",1735545602618,452.07668902,3420.1,3420.0,15.38138008]
["bitfinex","ETHUSD",1735545603126,452.07668902,3420.1,3420.0,15.76422996]
["bitfinex","ETHUSD",1735545603709,452.07668902,3420.1,3420.0,15.13138008]
["bitfinex","ETHUSD",1735545603967,452.07668902,3420.1,3420.0,15.38138008]
["bitfinex","ETHUSD",1735545604133,455.40668902,3420.1,3420.0,15.76422996]
["bitfinex","ETHUSD",1735545604339,453.03082832,3420.1,3420.0,15.76422996]
["bitfinex","ETHUSD",1735545604929,453.03082832,3420.1,3420.0,16.05662996]
["bitfinex","ETHUSD",1735545606183,453.03082832,3420.1,3420.0,55.05662996]
["bitfinex","ETHUSD",1735545606532,456.36082832,3420.1,3420.0,55.05662996]
["bitfinex","ETHUSD",1735545607035,456.36082832,3420.1,3420.0,54.85054996]
["bitfinex","ETHUSD",1735545607233,456.36082832,3420.1,3420.0,15.85054996]
["bitfinex","ETHUSD",1735545608150,456.36082832,3420.1,3420.0,15.55814996]
["bitfinex","ETHUSD",1735545608699,454.74112832,3420.1,3420.0,15.55814996]
["bitfinex","ETHUSD",1735545608899,456.4263192,3420.1,3420.0,15.84459814]
["bitfinex","ETHUSD",1735545609133,454.41618388,3420.1,3420.0,15.84459814]
["bitfinex","ETHUSD",1735545610148,454.41618388,3420.1,3420.0,54.84459814]
["bitfinex","ETHUSD",1735545611052,452.04052916,3420.1,3420.0,54.84459814]
["bitfinex","ETHUSD",1735545611261,455.37052916,3420.1,3420.0,58.38349814]
["bitfinex","ETHUSD",1735545611399,455.37052916,3420.1,3420.0,58.67589814]
["bitfinex","ETHUSD",1735545611755,451.29346331,3420.1,3420.0,58.92589814]
["bitfinex","ETHUSD",1735545611936,451.29346331,3420.1,3420.0,58.67589814]
["bitfinex","ETHUSD",1735545612136,451.29346331,3420.1,3420.0,56.31661368]
["bitfinex","ETHUSD",1735545612299,448.55288166,3420.1,3420.0,55.09122393]
["bitfinex","ETHUSD",1735545613749,451.88288166,3420.1,3420.0,57.09522393]
["bitfinex","ETHUSD",1735545613964,451.84088166,3420.1,3420.0,58.64422393]
["bitfinex","ETHUSD",1735545615675,448.0578396,3420.1,3420.0,58.64422393]
["bitfinex","ETHUSD",1735545615796,425.34699051,3420.1,3420.0,70.9921079]
["bitfinex","ETHUSD",1735545616170,412.13395047,3420.1,3420.0,75.1853679]
["bitfinex","ETHUSD",1735545616297,411.30545129,3420.1,3420.0,75.1853679]
["bitfinex","ETHUSD",1735545616496,411.30545129,3420.1,3420.0,175.71203863]
["bitfinex","ETHUSD",1735545616696,407.08466554,3420.1,3420.0,171.71203863]
["bitfinex","ETHUSD",1735545617332,336.33,3420.1,3420.0,162.92203863]
["bitfinex","ETHUSD",1735545617535,239.76,3420.1,3420.0,162.92203863]
["bitfinex","ETHUSD",1735545617851,96.57,3420.1,3420.0,162.92203863]
["bitfinex","ETHUSD",1735545618166,2.32685615,3420.6,3420.5,6.1224]
["bitfinex","ETHUSD",1735545618296,111.00912997,3421.1,3421.0,4.54366308]
["bitfinex","ETHUSD",1735545618498,94.85501507,3421.1,3421.0,21.08261895]
["bitfinex","ETHUSD",1735545619289,94.82641507,3421.1,3421.0,23.20774844]
["bitfinex","ETHUSD",1735545619486,89.91,3421.1,3421.0,23.20774844]
["bitfinex","ETHUSD",1735545619641,88.30035103,3421.1,3421.0,23.20774844]
["bitfinex","ETHUSD",1735545619842,88.19645103,3421.1,3421.0,23.20774844]
["bitfinex","ETHUSD",1735545620075,88.19645103,3421.1,3421.0,22.24921795]
["bitfinex","ETHUSD",1735545620476,88.19645103,3421.1,3421.0,61.24921795]
["bitfinex","ETHUSD",1735545620679,86.18742675,3421.1,3421.0,61.24921795]
["bitfinex","ETHUSD",1735545621038,86.16952675,3421.1,3421.0,61.24921795]
["bitfinex","ETHUSD",1735545621243,85.74065055,3421.1,3421.0,61.95869835]
["bitfinex","ETHUSD",1735545621479,84.99849675,3421.1,3421.0,61.64322643]
["bitfinex","ETHUSD",1735545621678,84.58115612,3421.1,3421.0,60.06890881]
["bitfinex","ETHUSD",1735545621895,84.58115612,3421.1,3421.0,65.83653413]
["bitfinex","ETHUSD",1735545622759,84.58115612,3421.1,3421.0,63.83253413]
["bitfinex","ETHUSD",1735545623129,77.74756558,3421.1,3421.0,64.28753413]
["bitfinex","ETHUSD",1735545623266,64.98259744,3421.1,3421.0,67.08789]
["bitfinex","ETHUSD",1735545623464,64.98259744,3421.1,3421.0,68.63689]
["bitfinex","ETHUSD",1735545623671,64.97985436,3421.1,3421.0,68.63689]
["bitfinex","ETHUSD",1735545624070,63.37173344,3421.1,3421.0,64.33927105]
["bitfinex","ETHUSD",1735545624426,61.15580343,3421.1,3421.0,64.33927105]
["bitfinex","ETHUSD",1735545624563,60.93635539,3421.1,3421.0,64.33927105]
["bitfinex","ETHUSD",1735545624760,60.93178333,3421.1,3421.0,64.33927105]
["bitfinex","ETHUSD",1735545624982,60.93178333,3421.1,3421.0,63.81890881]
["bitfinex","ETHUSD",1735545625322,60.25372254,3421.1,3421.0,63.50195487]
["bitfinex","ETHUSD",1735545625470,63.57915048,3421.1,3421.0,63.76737227]
["bitfinex","ETHUSD",1735545625826,62.77820997,3421.1,3421.0,63.76737227]
["bitfinex","ETHUSD",1735545625978,62.63310997,3421.1,3421.0,63.76737227]
["bitfinex","ETHUSD",1735545626189,62.62824385,3421.1,3421.0,63.76737227]
["bitfinex","ETHUSD",1735545626602,60.98430265,3421.1,3421.0,63.76737227]
["bitfinex","ETHUSD",1735545626999,60.84060265,3421.1,3421.0,63.76737227]
["bitfinex","ETHUSD",1735545627991,64.17060265,3421.1,3421.0,63.76737227]
["bitfinex","ETHUSD",1735545629332,63.87820265,3421.1,3421.0,63.76737227]
["bitfinex","ETHUSD",1735545629672,63.75820265,3421.1,3421.0,63.76737227]
["bitfinex","ETHUSD",1735545629878,62.57670265,3421.1,3421.0,64.01153418]
["bitfinex","ETHUSD",1735545630118,62.17628462,3421.1,3421.0,64.01153418]
["bitfinex","ETHUSD",1735545630325,47.4283555,3421.1,3421.0,69.64372814]
["bitfinex","ETHUSD",1735545630471,43.80554296,3421.1,3421.0,69.64372814]
["bitfinex","ETHUSD",1735545630672,40.31179681,3421.1,3421.0,66.84337227]
["bitfinex","ETHUSD",1735545630969,38.89708746,3421.1,3421.0,66.84337227]
["bitfinex","ETHUSD",1735545631419,38.56957293,3421.1,3421.0,66.84337227]
["bitfinex","ETHUSD",1735545631731,34.32591293,3421.1,3421.0,67.06719703]
["bitfinex","ETHUSD",1735545631910,33.04173057,3421.1,3421.0,66.84337227]
["bitfinex","ETHUSD",1735545632229,31.88203469,3421.1,3421.0,66.84337227]
["bitfinex","ETHUSD",1735545632731,34.08997236,3421.1,3421.0,66.84337227]
["bitfinex","ETHUSD",1735545632877,31.93199049,3421.1,3421.0,66.84337227]
["bitfinex","ETHUSD",1735545633078,31.91539849,3421.1,3421.0,66.84337227]
["bitfinex","ETHUSD",1735545633338,28.93169849,3421.1,3421.0,66.84337227]
["bitfinex","ETHUSD",1735545633495,28.93169849,3421.1,3421.0,67.08547822]
["bitfinex","ETHUSD",1735545634087,27.46351849,3421.1,3421.0,66.84337227]
["bitfinex","ETHUSD",1735545634253,27.46351849,3421.1,3421.0,66.57795487]
["bitfinex","ETHUSD",1735545634550,27.40519849,3421.1,3421.0,66.80098647]
["bitfinex","ETHUSD",1735545634715,27.33024849,3421.1,3421.0,66.80098647]
["bitfinex","ETHUSD",1735545635338,30.66024849,3421.1,3421.0,66.80098647]
["bitfinex","ETHUSD",1735545635632,30.35474849,3421.1,3421.0,63.50195487]
["bitfinex","ETHUSD",1735545636303,30.35474849,3421.1,3421.0,66.57795487]
["bitfinex","ETHUSD",1735545636504,30.15564849,3421.1,3421.0,66.57795487]
["bitfinex","ETHUSD",1735545637067,22.03671732,3421.1,3421.0,66.57795487]
["bitfinex","ETHUSD",1735545637564,21.52301732,3421.1,3421.0,66.57795487]
["bitfinex","ETHUSD",1735545637768,24.63301732,3421.1,3421.0,66.83448647]
["bitfinex","ETHUSD",1735545637990,22.16401982,3421.1,3421.0,75.95460033]
["bitfinex","ETHUSD",1735545638333,22.02411982,3421.1,3421.0,75.95460033]
["bitfinex","ETHUSD",1735545638533,10.57653092,3421.1,3421.0,75.95460033]
["bitfinex","ETHUSD",1735545639129,8.14445383,3421.1,3421.0,75.95460033]
["bitfinex","ETHUSD",1735545639307,6.58391131,3421.1,3421.0,75.36795487]
["bitfinex","ETHUSD",1735545639936,5.74791131,3421.1,3421.0,78.41212579]
["bitfinex","ETHUSD",1735545640207,8.41809723,3421.1,3421.0,78.41212579]
["bitfinex","ETHUSD",1735545640358,6.28297467,3421.1,3421.0,78.67379472]
["bitfinex","ETHUSD",1735545640539,6.27486499,3421.1,3421.0,78.41212579]
["bitfinex","ETHUSD",1735545641041,3.26111111,3421.1,3421.0,78.41212579]
["bitfinex","ETHUSD",1735545641241,3.05675994,3421.1,3421.0,78.41212579]
["bitfinex","ETHUSD",1735545641437,125.4529778,3422.2,3422.1,2.5464]
["bitfinex","ETHUSD",1735545641661,125.0897778,3422.2,3422.1,21.78445587]
["bitfinex","ETHUSD",1735545642580,128.4197778,3422.2,3422.1,21.78445587]
["bitfinex","ETHUSD",1735545643125,128.4197778,3422.2,3422.1,62.02875845]
["bitfinex","ETHUSD",1735545643725,128.4197778,3422.2,3422.1,61.77875845]
["bitfinex","ETHUSD",1735545645168,131.7497778,3422.2,3422.1,61.77875845]
["bitfinex","ETHUSD",1735545647188,129.74114691,3422.2,3422.1,61.77875845]
["bitfinex","ETHUSD",1735545647787,132.84468584,3422.2,3422.1,61.77875845]
["bitfinex","ETHUSD",1735545648586,132.84468584,3422.2,3422.1,62.02875845]
["bitfinex","ETHUSD",1735545648786,131.54613853,3422.2,3422.1,68.30403314]
["bitfinex","ETHUSD",1735545648989,131.45353853,3422.2,3422.1,68.88238259]
["bitfinex","ETHUSD",1735545649571,131.16113853,3422.2,3422.1,68.88238259]
["bitfinex","ETHUSD",1735545649934,129.77863853,3422.2,3422.1,68.15147881]
["bitfinex","ETHUSD",1735545650131,129.77863853,3422.2,3422.1,71.22747881]
["bitfinex","ETHUSD",1735545650267,128.54703853,3422.2,3422.1,71.22747881]
["bitfinex","ETHUSD",1735545650631,131.87703853,3422.2,3422.1,71.22747881]
["bitfinex","ETHUSD",1735545650833,131.39583853,3422.2,3422.1,71.22747881]
["bitfinex","ETHUSD",1735545651137,130.99623853,3422.2,3422.1,71.22747881]
["bitfinex","ETHUSD",1735545651340,130.60263853,3422.2,3422.1,71.22747881]
["bitfinex","ETHUSD",1735545651478,130.17363853,3422.2,3422.1,71.22747881]
["bitfinex","ETHUSD",1735545651937,129.95555388,3422.2,3422.1,69.82634453]
["bitfinex","ETHUSD",1735545652137,128.91395388,3422.2,3422.1,69.82634453]
["bitfinex","ETHUSD",1735545653419,132.24395388,3422.2,3422.1,69.82634453]
["bitfinex","ETHUSD",1735545655583,132.24177789,3422.2,3422.1,69.82634453]
["bitfinex","ETHUSD",1735545655920,135.57177789,3422.2,3422.1,69.82634453]
["bitfinex","ETHUSD",1735545656095,135.03827789,3422.2,3422.1,67.48124831]
["bitfinex","ETHUSD",1735545656423,124.92478899,3422.2,3422.1,67.48124831]
["bitfinex","ETHUSD",1735545656573,98.13153739,3422.2,3422.1,67.48124831]
["bitfinex","ETHUSD",1735545656779,72.99718739,3422.2,3422.1,67.48124831]
["bitfinex","ETHUSD",1735545657049,72.64978739,3422.2,3422.1,76.27124831]
["bitfinex","ETHUSD",1735545657343,61.94566657,3422.2,3422.1,76.27124831]
["bitfinex","ETHUSD",1735545657520,59.57229274,3422.2,3422.1,76.27124831]
["bitfinex","ETHUSD",1735545657726,57.85519274,3422.2,3422.1,76.27124831]
["bitfinex","ETHUSD",1735545658324,54.26223067,3422.2,3422.1,80.72273846]
["bitfinex","ETHUSD",1735545658656,160.05044222,3422.9,3422.8,17.92068718]
["bitfinex","ETHUSD",1735545658802,159.81414222,3422.9,3422.8,28.7951994]
["bitfinex","ETHUSD",1735545658984,147.94177866,3422.9,3422.8,129.3812848]
["bitfinex","ETHUSD",1735545659311,143.19,3422.9,3422.8,175.5678848]
["bitfinex","ETHUSD",1735545659504,141.57431312,3422.9,3422.8,175.10393403]
["bitfinex","ETHUSD",1735545659703,140.87490838,3422.9,3422.8,175.38363541]
["bitfinex","ETHUSD",1735545659900,136.87490838,3422.9,3422.8,175.38363541]
["bitfinex","ETHUSD",1735545660583,136.87490838,3422.9,3422.8,172.30763541]
["bitfinex","ETHUSD",1735545660584,136.61025563,3422.9,3422.8,172.30763541]
["bitfinex","ETHUSD",1735545660824,137.95844628,3422.9,3422.8,172.30763541]
["bitfinex","ETHUSD",1735545660980,137.95844628,3422.9,3422.8,65.93642171]
["bitfinex","ETHUSD",1735545661186,137.95844628,3422.9,3422.8,68.84817639]
["bitfinex","ETHUSD",1735545661588,137.95844628,3422.9,3422.8,69.09817639]
["bitfinex","ETHUSD",1735545661788,137.50654628,3422.9,3422.8,68.59817639]
["bitfinex","ETHUSD",1735545662021,125.54750349,3422.9,3422.8,58.54167795]
["bitfinex","ETHUSD",1735545662321,125.54750349,3422.9,3422.8,61.34203382]
["bitfinex","ETHUSD",1735545662727,125.54750349,3422.9,3422.8,70.39887819]
["bitfinex","ETHUSD",1735545663029,121.72213827,3422.9,3422.8,68.96729101]
["bitfinex","ETHUSD",1735545663333,125.05213827,3422.9,3422.8,68.96729101]
["bitfinex","ETHUSD",1735545663715,123.48783827,3422.9,3422.8,68.96729101]
["bitfinex","ETHUSD",1735545663916,123.48783827,3422.9,3422.8,60.41695827]
["bitfinex","ETHUSD",1735545664082,123.21345801,3422.9,3422.8,60.64041375]
["bitfinex","ETHUSD",1735545664286,121.21759986,3422.9,3422.8,60.64263547]
["bitfinex","ETHUSD",1735545664836,121.21759986,3422.9,3422.8,60.41695827]
["bitfinex","ETHUSD",1735545664837,119.33921268,3422.9,3422.8,60.41695827]
["bitfinex","ETHUSD",1735545665028,118.73979194,3422.9,3422.8,58.65075588]
["bitfinex","ETHUSD",1735545665251,118.59489194,3422.9,3422.8,58.65075588]
["bitfinex","ETHUSD",1735545665457,116.65259194,3422.9,3422.8,58.65075588]
["bitfinex","ETHUSD",1735545665590,119.77524656,3422.9,3422.8,58.65075588]
["bitfinex","ETHUSD",1735545666092,119.77524656,3422.9,3422.8,58.39424425]
["bitfinex","ETHUSD",1735545666331,118.00484656,3422.9,3422.8,58.67465053]
["bitfinex","ETHUSD",1735545667324,117.52707378,3422.9,3422.8,58.67465053]
["bitfinex","ETHUSD",1735545667491,115.86542261,3422.9,3422.8,58.67465053]
["bitfinex","ETHUSD",1735545668329,118.06582261,3422.9,3422.8,58.67465053]
["bitfinex","ETHUSD",1735545668491,117.78495974,3422.9,3422.8,58.67465053]
["bitfinex","ETHUSD",1735545668999,112.83630974,3422.9,3422.8,58.67465053]
["bitfinex","ETHUSD",1735545669199,112.54390974,3422.9,3422.8,58.67465053]
["bitfinex","ETHUSD",1735545669406,111.60213404,3422.9,3422.8,58.67465053]
["bitfinex","ETHUSD",1735545669718,111.32761464,3422.9,3422.8,58.67465053]
["bitfinex","ETHUSD",1735545669915,110.80231464,3422.9,3422.8,58.67465053]
["bitfinex","ETHUSD",1735545670100,110.80231464,3422.9,3422.8,61.75065053]
["bitfinex","ETHUSD",1735545670686,113.91241464,3422.9,3422.8,61.75065053]
["bitfinex","ETHUSD",1735545670990,113.91241464,3422.9,3422.8,63.39855053]
["bitfinex","ETHUSD",1735545671190,111.98015293,3422.9,3422.8,65.46065053]
["bitfinex","ETHUSD",1735545672195,109.9722878,3422.9,3422.8,58.67465053]
["bitfinex","ETHUSD",1735545672531,107.6929775,3422.9,3422.8,58.89325273]
["bitfinex","ETHUSD",1735545672733,107.6929775,3422.9,3422.8,58.67465053]
["bitfinex","ETHUSD",1735545673026,107.46230495,3422.9,3422.8,58.67465053]
["bitfinex","ETHUSD",1735545673234,109.02880495,3422.9,3422.8,58.67465053]
["bitfinex","ETHUSD",1735545673597,108.55667022,3422.9,3422.8,58.67465053]
["bitfinex","ETHUSD",1735545673795,107.27897022,3422.9,3422.8,58.90053088]
["bitfinex","ETHUSD",1735545674047,106.84606922,3422.9,3422.8,58.90053088]
["bitfinex","ETHUSD",1735545674210,105.02530071,3422.9,3422.8,58.67465053]
["bitfinex","ETHUSD",1735545674531,98.44373071,3422.9,3422.8,58.67465053]
["bitfinex","ETHUSD",1735545674728,98.44373071,3422.9,3422.8,71.92065053]
["bitfinex","ETHUSD",1735545675091,98.15232071,3422.9,3422.8,72.1340667]
["bitfinex","ETHUSD",1735545676059,98.15232071,3422.9,3422.8,71.82601718]
["bitfinex","ETHUSD",1735545676060,101.48232071,3422.9,3422.8,71.82601718]
["bitfinex","ETHUSD",1735545676761,101.25953232,3422.9,3422.8,71.82601718]
["bitfinex","ETHUSD",1735545676919,100.97822504,3422.9,3422.8,171.82601718]
["bitfinex","ETHUSD",1735545677463,99.96501135,3422.9,3422.8,171.82601718]
["bitfinex","ETHUSD",1735545677759,97.31158186,3422.9,3422.8,173.41902417]
["bitfinex","ETHUSD",1735545677944,97.09507379,3422.9,3422.8,173.41902417]
["bitfinex","ETHUSD",1735545678135,97.04777379,3422.9,3422.8,173.41902417]
["bitfinex","ETHUSD",1735545678337,100.37777379,3422.9,3422.8,173.41902417]
["bitfinex","ETHUSD",1735545678667,99.29254174,3422.9,3422.8,173.41902417]
["bitfinex","ETHUSD",1735545678963,99.11061488,3422.9,3422.8,173.41902417]
["bitfinex","ETHUSD",1735545679123,98.81821488,3422.9,3422.8,173.44666741]
["bitfinex","ETHUSD",1735545679319,92.92367224,3422.9,3422.8,178.20610165]
["bitfinex","ETHUSD",1735545679670,84.9272955,3422.9,3422.8,175.40574578]
["bitfinex","ETHUSD",1735545679966,84.7553955,3422.9,3422.8,178.08711606]
["bitfinex","ETHUSD",1735545680270,84.6503955,3422.9,3422.8,176.33311606]
["bitfinex","ETHUSD",1735545680767,87.9803955,3422.9,3422.8,176.33311606]
["bitfinex","ETHUSD",1735545681263,87.9803955,3422.9,3422.8,78.08711606]
["bitfinex","ETHUSD",1735545681564,87.9803955,3422.9,3422.8,78.09667085]
["bitfinex","ETHUSD",1735545681753,87.9803955,3422.9,3422.8,76.34267085]
["bitfinex","ETHUSD",1735545682324,87.9803955,3422.9,3422.8,85.39676028]
["bitfinex","ETHUSD",1735545683150,91.3103955,3422.9,3422.8,85.39676028]
["bitfinex","ETHUSD",1735545683939,88.9375082,3422.9,3422.8,85.39676028]
["bitfinex","ETHUSD",1735545684326,88.9270082,3422.9,3422.8,85.39676028]
["bitfinex","ETHUSD",1735545684943,88.9270082,3422.9,3422.8,87.15076028]
["bitfinex","ETHUSD",1735545685640,92.04194673,3422.9,3422.8,87.15076028]
["bitfinex","ETHUSD",1735545686034,91.80724092,3422.9,3422.8,85.39676028]
["bitfinex","ETHUSD",1735545686255,91.77094092,3422.9,3422.8,85.39676028]
["bitfinex","ETHUSD",1735545686455,91.77094092,3422.9,3422.8,88.19711615]
["bitfinex","ETHUSD",1735545686658,91.34064698,3422.9,3422.8,85.39676028]
["bitfinex","ETHUSD",1735545687055,90.40066923,3422.9,3422.8,87.15076028]
["bitfinex","ETHUSD",1735545687237,89.85411879,3422.9,3422.8,87.15076028]
["bitfinex","ETHUSD",1735545687440,88.98118562,3422.9,3422.8,87.15076028]
["bitfinex","ETHUSD",1735545687645,88.89838562,3422.9,3422.8,87.15076028]
["bitfinex","ETHUSD",1735545688131,91.96998562,3422.9,3422.8,87.15076028]
["bitfinex","ETHUSD",1735545688629,91.88668562,3422.9,3422.8,87.15076028]
["bitfinex","ETHUSD",1735545688971,91.83132562,3422.9,3422.8,87.15076028]
["bitfinex","ETHUSD",1735545689134,91.50462562,3422.9,3422.8,87.15076028]
["bitfinex","ETHUSD",1735545689333,67.30389993,3422.9,3422.8,87.15076028]
["bitfinex","ETHUSD",1735545690041,67.00199993,3422.9,3422.8,87.15076028]
["bitfinex","ETHUSD",1735545690250,64.5433165,3422.9,3422.8,87.15076028]
["bitfinex","ETHUSD",1735545690436,67.8115165,3422.9,3422.8,88.72706028]
["bitfinex","ETHUSD",1735545690769,67.8115165,3422.9,3422.8,87.15076028]
["bitfinex","ETHUSD",1735545691066,67.8115165,3422.9,3422.8,85.39676028]
["bitfinex","ETHUSD",1735545691731,67.8115165,3422.9,3422.8,91.77311615]
["bitfinex","ETHUSD",1735545691732,56.85739111,3422.9,3422.8,91.77311615]
["bitfinex","ETHUSD",1735545691944,51.94398951,3422.9,3422.8,93.5889026]
["bitfinex","ETHUSD",1735545692163,50.48817812,3422.9,3422.8,95.3429026]
["bitfinex","ETHUSD",1735545692467,50.30877812,3422.9,3422.8,94.84291615]
["bitfinex","ETHUSD",1735545692671,49.53801079,3422.9,3422.8,94.84291615]
["bitfinex","ETHUSD",1735545692902,52.43461079,3422.9,3422.8,94.84291615]
["bitfinex","ETHUSD",1735545693167,52.15975438,3422.9,3422.8,103.88291615]
["bitfinex","ETHUSD",1735545693468,50.15177815,3422.9,3422.8,103.88291615]
["bitfinex","ETHUSD",1735545693655,22.013152,3422.9,3422.8,104.08978011]
["bitfinex","ETHUSD",1735545693836,18.22448338,3422.9,3422.8,103.87514695]
["bitfinex","ETHUSD",1735545694035,15.78575892,3422.9,3422.8,103.87514695]
["bitfinex","ETHUSD",1735545694237,15.41825892,3422.9,3422.8,103.85240823]
["bitfinex","ETHUSD",1735545694427,58.3372377,3423.3,3423.2,0.5424]
["bitfinex","ETHUSD",1735545694633,58.0395377,3423.3,3423.2,21.88598329]
["bitfinex","ETHUSD",1735545694832,57.7352377,3423.3,3423.2,31.85217146]
["bitfinex","ETHUSD",1735545695036,57.7352377,3423.3,3423.2,70.85217146]
["bitfinex","ETHUSD",1735545695356,57.7352377,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545695357,57.92938501,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545695672,57.34286226,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545695972,55.97516749,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545696181,55.80368024,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545696537,51.08075397,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545696739,48.51877904,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545696947,47.7540296,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545697131,45.71188276,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545697361,44.96614553,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545697551,44.63338079,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545697966,42.92758079,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545698281,42.52898079,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545698442,41.72178079,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545699101,40.58744751,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545699320,39.74982083,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545699458,39.58272083,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545699807,37.4606278,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545699946,39.3450278,3423.3,3423.2,75.99397146]
["bitfinex","ETHUSD",1735545700141,39.1594891,3423.3,3423.2,75.5727259]
["bitfinex","ETHUSD",1735545700377,37.3826891,3423.3,3423.2,75.39064404]
["bitfinex","ETHUSD",1735545700712,29.27087711,3423.3,3423.2,77.4470672]
["bitfinex","ETHUSD",1735545701006,24.04555184,3423.3,3423.2,73.7926657]
["bitfinex","ETHUSD",1735545701213,23.02547226,3423.3,3423.2,73.7926657]
["bitfinex","ETHUSD",1735545701505,23.02547226,3423.3,3423.2,73.5426657]
["bitfinex","ETHUSD",1735545701647,23.02547226,3423.3,3423.2,73.4470672]
["bitfinex","ETHUSD",1735545702011,22.76137226,3423.3,3423.2,73.4470672]
["bitfinex","ETHUSD",1735545702164,23.01678883,3423.3,3423.2,73.82288967]
["bitfinex","ETHUSD",1735545702507,22.07329653,3423.3,3423.2,73.82288967]
["bitfinex","ETHUSD",1735545702708,20.11597731,3423.3,3423.2,73.82288967]
["bitfinex","ETHUSD",1735545702913,20.05942262,3423.3,3423.2,73.82288967]
["bitfinex","ETHUSD",1735545703069,19.6922241,3423.3,3423.2,73.82288967]
["bitfinex","ETHUSD",1735545703249,19.29210847,3423.3,3423.2,73.6217673]
["bitfinex","ETHUSD",1735545703448,19.29210847,3423.3,3423.2,73.4470672]
["bitfinex","ETHUSD",1735545703907,19.09889366,3423.3,3423.2,73.4470672]
["bitfinex","ETHUSD",1735545704064,17.78035793,3423.3,3423.2,73.6501702]
["bitfinex","ETHUSD",1735545704264,2.83020299,3423.3,3423.2,73.6501702]
["bitfinex","ETHUSD",1735545704467,2.83020299,3423.3,3423.2,73.4470672]
["bitfinex","ETHUSD",1735545704687,6.16020299,3423.3,3423.2,73.4470672]
["bitfinex","ETHUSD",1735545705010,1.34726627,3423.3,3423.2,73.68282625]
["bitfinex","ETHUSD",1735545705216,4.71073,3424.6,3424.5,0.5424]
["bitfinex","ETHUSD",1735545705756,4.71073,3424.6,3424.5,20.87438463]
["bitfinex","ETHUSD",1735545706066,4.71073,3424.6,3424.5,23.26757011]
["bitfinex","ETHUSD",1735545706517,4.71073,3424.6,3424.5,20.46721424]
["bitfinex","ETHUSD",1735545706717,4.69834895,3424.6,3424.5,20.46721424]
["bitfinex","ETHUSD",1735545707138,7.02978832,3424.6,3424.5,20.46721424]
["bitfinex","ETHUSD",1735545707286,2.16811895,3424.6,3424.5,34.09951424]
["bitfinex","ETHUSD",1735545707487,1.49931377,3424.6,3424.5,34.09951424]
["bitfinex","ETHUSD",1735545707823,0.58603197,3424.6,3424.5,33.7732405]
["bitfinex","ETHUSD",1735545707986,0.2983579,3424.6,3424.5,34.07036745]
["bitfinex","ETHUSD",1735545708183,16.65,3425.5,3424.5,34.07036745]
["bitfinex","ETHUSD",1735545708184,18.1893,3425.5,3424.8,0.5424]
["bitfinex","ETHUSD",1735545708524,18.1893,3425.5,3424.8,17.84130829]
["bitfinex","ETHUSD",1735545708725,4.88639335,3424.9,3424.8,22.25752627]
["bitfinex","ETHUSD",1735545708941,4.88639335,3424.9,3424.8,34.12352627]
["bitfinex","ETHUSD",1735545709071,4.82982683,3424.9,3424.8,71.81382627]
["bitfinex","ETHUSD",1735545709267,16.65,3425.5,3425.1,5.8724]
["bitfinex","ETHUSD",1735545709268,97.11714482,3425.2,3425.1,5.8724]
["bitfinex","ETHUSD",1735545709564,99.49621437,3425.2,3425.1,14.53363081]
["bitfinex","ETHUSD",1735545709744,98.58625828,3425.2,3425.1,25.60286688]
["bitfinex","ETHUSD",1735545710063,97.22041152,3425.2,3425.1,25.60286688]
["bitfinex","ETHUSD",1735545710360,95.67088602,3425.2,3425.1,25.85286688]
["bitfinex","ETHUSD",1735545710520,95.32074778,3425.2,3425.1,25.60286688]
["bitfinex","ETHUSD",1735545710724,94.01629559,3425.2,3425.1,25.7949192]
["bitfinex","ETHUSD",1735545711069,93.68048187,3425.2,3425.1,125.68722683]
["bitfinex","ETHUSD",1735545711358,92.3526774,3425.2,3425.1,164.76626332]
["bitfinex","ETHUSD",1735545711499,92.3526774,3425.2,3425.1,165.9372757]
["bitfinex","ETHUSD",1735545711704,92.3526774,3425.2,3425.1,166.21295032]
["bitfinex","ETHUSD",1735545711705,91.79915015,3425.2,3425.1,166.21295032]
["bitfinex","ETHUSD",1735545711903,91.79915015,3425.2,3425.1,165.9372757]
["bitfinex","ETHUSD",1735545712119,91.12915015,3425.2,3425.1,161.9372757]
["bitfinex","ETHUSD",1735545712345,90.81534749,3425.2,3425.1,163.99826605]
["bitfinex","ETHUSD",1735545712579,90.51106695,3425.2,3425.1,163.99826605]
["bitfinex","ETHUSD",1735545712870,90.25073258,3425.2,3425.1,172.78826605]
["bitfinex","ETHUSD",1735545713005,87.94376113,3425.2,3425.1,172.78826605]
["bitfinex","ETHUSD",1735545713240,84.78192816,3425.2,3425.1,172.50449222]
["bitfinex","ETHUSD",1735545713443,84.51158557,3425.2,3425.1,172.49773907]
["bitfinex","ETHUSD",1735545713644,74.39809667,3425.2,3425.1,172.49773907]
["bitfinex","ETHUSD",1735545713839,65.39328712,3425.2,3425.1,176.97112327]
["bitfinex","ETHUSD",1735545714045,58.23704951,3425.2,3425.1,172.73994018]
["bitfinex","ETHUSD",1735545714291,58.06284951,3425.2,3425.1,172.59531046]
["bitfinex","ETHUSD",1735545714503,61.29354951,3425.2,3425.1,172.59531046]
["bitfinex","ETHUSD",1735545714685,60.49969406,3425.2,3425.1,170.93351702]
["bitfinex","ETHUSD",1735545714884,60.47398406,3425.2,3425.1,173.73387289]
["bitfinex","ETHUSD",1735545715120,59.8989333,3425.2,3425.1,170.93351702]
["bitfinex","ETHUSD",1735545715325,16.65,3425.2,3425.1,166.17855186]
["bitfinex","ETHUSD",1735545715618,16.65,3425.5,3425.3,0.5424]
["bitfinex","ETHUSD",1735545715821,16.6495778,3425.5,3425.4,5.89311174]
["bitfinex","ETHUSD",1735545716118,15.64976744,3425.5,3425.4,15.27485587]
["bitfinex","ETHUSD",1735545716266,15.47536744,3425.5,3425.4,15.27485587]
["bitfinex","ETHUSD",1735545717334,15.47536744,3425.5,3425.4,19.27485587]
["bitfinex","ETHUSD",1735545717335,18.57136744,3425.5,3425.4,19.27485587]
["bitfinex","ETHUSD",1735545717694,18.57136744,3425.5,3425.4,28.27116705]
["bitfinex","ETHUSD",1735545718231,18.82136744,3425.5,3425.4,67.27116705]
["bitfinex","ETHUSD",1735545718398,20.29466744,3425.5,3425.4,64.17841118]
["bitfinex","ETHUSD",1735545719155,20.29466744,3425.5,3425.4,55.17404213]
["bitfinex","ETHUSD",1735545719455,20.29466744,3425.5,3425.4,50.27959716]
["bitfinex","ETHUSD",1735545719686,23.62466744,3425.5,3425.4,50.27959716]
["bitfinex","ETHUSD",1735545720049,23.43636744,3425.5,3425.4,58.36255002]
["bitfinex","ETHUSD",1735545721531,15.32711728,3425.5,3425.4,58.36255002]
["bitfinex","ETHUSD",1735545722187,18.65711728,3425.5,3425.4,58.36255002]
["bitfinex","ETHUSD",1735545723128,18.65711728,3425.5,3425.4,57.73755002]
["bitfinex","ETHUSD",1735545723334,18.65711728,3425.5,3425.4,55.73632759]
["bitfinex","ETHUSD",1735545724257,19.46760963,3425.5,3425.4,55.73632759]
["bitfinex","ETHUSD",1735545724647,17.82640963,3425.5,3425.4,44.29541972]
["bitfinex","ETHUSD",1735545724827,23.73970963,3425.5,3425.4,44.29541972]
["bitfinex","ETHUSD",1735545724977,23.73970963,3425.5,3425.4,36.08183043]
["bitfinex","ETHUSD",1735545725157,0.25,3425.3,3424.9,7.00122243]
["bitfinex","ETHUSD",1735545725361,0.25,3425.0,3424.4,39.0]
["bitfinex","ETHUSD",1735545725560,0.25,3424.5,3424.4,31.0002]
["bitfinex","ETHUSD",1735545725816,0.25,3424.5,3424.4,27.73204]
["bitfinex","ETHUSD",1735545726163,0.25,3424.5,3424.4,4.73164]
["bitfinex","ETHUSD",1735545726368,0.01200235,3424.5,3424.3,5.0]
["bitfinex","ETHUSD",1735545726618,0.01200235,3424.5,3424.4,5.8404]
["bitfinex","ETHUSD",1735545726924,0.01200235,3424.5,3424.4,8.08184]
["bitfinex","ETHUSD",1735545727427,3.34200235,3424.5,3424.4,8.08184]
["bitfinex","ETHUSD",1735545729131,3.34200235,3424.5,3424.4,47.08184]
["bitfinex","ETHUSD",1735545729267,3.34200235,3424.5,3424.4,47.49579177]
["bitfinex","ETHUSD",1735545729467,3.34200235,3424.5,3424.4,47.87532384]
["bitfinex","ETHUSD",1735545729770,6.67200235,3424.5,3424.4,47.87532384]
["bitfinex","ETHUSD",1735545730216,5.60070199,3424.5,3424.4,49.35034461]
["bitfinex","ETHUSD",1735545730370,4.69828074,3424.5,3424.4,49.35034461]
["bitfinex","ETHUSD",1735545731070,1.96112802,3424.5,3424.4,47.87532384]
["bitfinex","ETHUSD",1735545731331,1.96112802,3424.5,3424.4,48.45762449]
["bitfinex","ETHUSD",1735545731912,1.89402802,3424.5,3424.4,48.45762449]
["bitfinex","ETHUSD",1735545732087,5.22402802,3424.5,3424.4,48.45762449]
["bitfinex","ETHUSD",1735545733184,5.21202567,3424.5,3424.4,48.45762449]
["bitfinex","ETHUSD",1735545734006,4.21241046,3424.5,3424.4,48.45762449]
["bitfinex","ETHUSD",1735545734226,4.21241046,3424.5,3424.4,49.93264526]
["bitfinex","ETHUSD",1735545734637,7.50031046,3424.5,3424.4,48.45762449]
["bitfinex","ETHUSD",1735545735338,7.50031046,3424.5,3424.4,51.09806726]
["bitfinex","ETHUSD",1735545735487,7.51231281,3424.5,3424.4,50.80816661]
["bitfinex","ETHUSD",1735545735995,7.51231281,3424.5,3424.4,49.33314584]
["bitfinex","ETHUSD",1735545736289,7.51231281,3424.5,3424.4,46.59717027]
["bitfinex","ETHUSD",1735545736723,7.294995,3424.5,3424.4,46.1832185]
["bitfinex","ETHUSD",1735545737305,10.624995,3424.5,3424.4,46.1832185]
["bitfinex","ETHUSD",1735545738654,10.624995,3424.5,3424.4,45.8908185]
["bitfinex","ETHUSD",1735545739652,10.624995,3424.5,3424.4,47.36583927]
["bitfinex","ETHUSD",1735545739852,13.954995,3424.5,3424.4,45.51128643]
["bitfinex","ETHUSD",1735545740121,12.95536467,3424.5,3424.4,46.9863072]
["bitfinex","ETHUSD",1735545741378,12.95536467,3424.5,3424.4,47.38931511]
["bitfinex","ETHUSD",1735545741578,11.78893933,3424.5,3424.4,45.91429434]
["bitfinex","ETHUSD",1735545742163,15.05253933,3424.5,3424.4,45.91429434]
["bitfinex","ETHUSD",1735545743080,15.05253933,3424.5,3424.4,45.51128643]
["bitfinex","ETHUSD",1735545744417,0.01200235,3422.9,3422.7,9.24631118]
["bitfinex","ETHUSD",1735545744574,0.01200235,3423.1,3423.0,0.25]
["bitfinex","ETHUSD",1735545744779,0.01200235,3423.1,3423.0,5.25]
["bitfinex","ETHUSD",1735545745041,0.0031116,3423.1,3423.0,8.46945122]
["bitfinex","ETHUSD",1735545745359,0.0031116,3423.1,3423.0,15.92081391]
["bitfinex","ETHUSD",1735545745562,18.37053698,3424.5,3423.2,0.5424]
["bitfinex","ETHUSD",1735545745563,0.0031116,3423.3,3423.2,0.5424]
["bitfinex","ETHUSD",1735545745744,0.0031116,3423.3,3423.2,3.34275587]
["bitfinex","ETHUSD",1735545746049,17.37138577,3424.5,3423.8,0.25]
["bitfinex","ETHUSD",1735545746262,17.37138577,3424.5,3424.2,0.0031116]
["bitfinex","ETHUSD",1735545746564,17.37138577,3424.5,3424.3,5.0]
["bitfinex","ETHUSD",1735545746862,17.05880391,3424.5,3424.4,1.21802072]
["bitfinex","ETHUSD",1735545747163,20.38880391,3424.5,3424.4,25.05842072]
["bitfinex","ETHUSD",1735545747334,20.38880391,3424.5,3424.4,25.55214754]
["bitfinex","ETHUSD",1735545747665,20.38880391,3424.5,3424.4,26.19380894]
["bitfinex","ETHUSD",1735545748821,20.38880391,3424.5,3424.4,27.73750711]
["bitfinex","ETHUSD",1735545749402,23.71880391,3424.5,3424.4,27.73750711]
["bitfinex","ETHUSD",1735545749603,23.71880391,3424.5,3424.4,27.48750711]
["bitfinex","ETHUSD",1735545749802,22.58297291,3424.5,3424.4,27.09584571]
["bitfinex","ETHUSD",1735545750065,21.8048829,3424.5,3424.4,25.87782499]
["bitfinex","ETHUSD",1735545750507,21.8048829,3424.5,3424.4,26.35000834]
["bitfinex","ETHUSD",1735545750948,21.8048829,3424.5,3424.4,26.73599634]
["bitfinex","ETHUSD",1735545751946,25.1348829,3424.5,3424.4,26.73599634]
["bitfinex","ETHUSD",1735545752150,24.13462531,3424.5,3424.4,26.73599634]
["bitfinex","ETHUSD",1735545753650,23.74858743,3424.5,3424.4,26.73599634]
["bitfinex","ETHUSD",1735545753906,23.74858743,3424.5,3424.4,26.35000834]
["bitfinex","ETHUSD",1735545754083,23.22748579,3424.5,3424.4,26.64240834]
["bitfinex","ETHUSD",1735545754281,26.55748579,3424.5,3424.4,26.64240834]
["bitfinex","ETHUSD",1735545754700,26.55748579,3424.5,3424.4,26.99624035]
["bitfinex","ETHUSD",1735545754859,25.06268971,3424.5,3424.4,29.44276421]
["bitfinex","ETHUSD",1735545755217,23.83210477,3424.5,3424.4,31.04136421]
["bitfinex","ETHUSD",1735545755511,23.50772569,3424.5,3424.4,31.36571989]
["bitfinex","ETHUSD",1735545755718,21.06357267,3424.5,3424.4,31.36571989]
["bitfinex","ETHUSD",1735545755890,12.30102073,3424.5,3424.4,31.36571989]
["bitfinex","ETHUSD",1735545756075,16.63110528,3425.5,3425.2,0.25]
["bitfinex","ETHUSD",1735545756419,16.63110528,3425.5,3425.4,0.25]
["bitfinex","ETHUSD",1735545756573,16.63110528,3425.5,3425.4,5.25]
["bitfinex","ETHUSD",1735545756750,8.52107542,3425.5,3425.4,5.6452246]
["bitfinex","ETHUSD",1735545756950,8.52107542,3425.5,3425.4,11.4839246]
["bitfinex","ETHUSD",1735545757188,8.52107542,3425.5,3425.4,24.4839246]
["bitfinex","ETHUSD",1735545757390,8.52107542,3425.5,3425.4,26.21107016]
["bitfinex","ETHUSD",1735545757905,8.52107542,3425.5,3425.4,26.56885475]
["bitfinex","ETHUSD",1735545758815,8.52107542,3425.5,3425.4,26.86125475]
["bitfinex","ETHUSD",1735545759012,11.85107542,3425.5,3425.4,29.66161062]
["bitfinex","ETHUSD",1735545760607,11.73617542,3425.5,3425.4,29.66161062]
["bitfinex","ETHUSD",1735545760971,11.73617542,3425.5,3425.4,27.93446506]
["bitfinex","ETHUSD",1735545761178,11.73617542,3425.5,3425.4,23.8387]
["bitfinex","ETHUSD",1735545761357,15.06617542,3425.5,3425.4,24.0887]
["bitfinex","ETHUSD",1735545761556,13.05968763,3425.5,3425.4,24.0887]
["bitfinex","ETHUSD",1735545761957,13.05968763,3425.5,3425.4,24.46826209]
["bitfinex","ETHUSD",1735545762210,13.05968763,3425.5,3425.4,26.9150883]
["bitfinex","ETHUSD",1735545762576,13.05968763,3425.5,3425.4,27.26117682]
["bitfinex","ETHUSD",1735545762787,13.05968763,3425.5,3425.4,27.55357682]
["bitfinex","ETHUSD",1735545763566,12.0628169,3425.5,3425.4,27.2074883]
["bitfinex","ETHUSD",1735545763768,15.3928169,3425.5,3425.4,27.2074883]
["bitfinex","ETHUSD",1735545764124,15.3928169,3425.5,3425.4,26.82792621]
["bitfinex","ETHUSD",1735545764282,15.3928169,3425.5,3425.4,24.0887]
["bitfinex","ETHUSD",1735545765092,15.3928169,3425.5,3425.4,23.8387]
["bitfinex","ETHUSD",1735545766090,18.7228169,3425.5,3425.4,23.8387]
["bitfinex","ETHUSD",1735545766721,18.7228169,3425.5,3425.4,18.8387]
["bitfinex","ETHUSD",1735545767100,18.7228169,3425.5,3425.4,5.8387]
["bitfinex","ETHUSD",1735545767439,18.9728169,3425.5,3425.4,5.8387]
["bitfinex","ETHUSD",1735545767953,18.9728169,3425.5,3425.3,0.86871215]
["bitfinex","ETHUSD",1735545768258,2.80035587,3425.4,3425.3,0.86871215]
["bitfinex","ETHUSD",1735545768408,2.80035587,3425.4,3424.2,1.47510297]
["bitfinex","ETHUSD",1735545768409,0.25,3425.3,3424.2,1.47510297]
["bitfinex","ETHUSD",1735545768577,0.25,3425.3,3424.2,7.31490297]
["bitfinex","ETHUSD",1735545769082,0.25,3425.3,3424.4,13.0]
["bitfinex","ETHUSD",1735545769387,0.25,3425.1,3424.4,18.8405]
["bitfinex","ETHUSD",1735545769607,6.13035587,3425.4,3425.2,6.0300148]
["bitfinex","ETHUSD",1735545769811,0.25,3425.3,3425.2,6.0300148]
["bitfinex","ETHUSD",1735545770007,0.25,3425.3,3425.2,11.8691148]
["bitfinex","ETHUSD",1735545770415,6.13035587,3425.4,3425.2,11.8691148]
["bitfinex","ETHUSD",1735545770794,0.25,3425.3,3425.2,11.8691148]
["bitfinex","ETHUSD",1735545772422,0.25,3425.3,3425.2,5.8391]
["bitfinex","ETHUSD",1735545773582,3.58,3425.3,3425.2,5.8391]
["bitfinex","ETHUSD",1735545776097,6.91,3425.3,3425.2,5.8391]
["bitfinex","ETHUSD",1735545776305,0.25,3424.2,3424.1,0.30449729]
["bitfinex","ETHUSD",1735545776500,3.05035587,3424.2,3424.1,0.30449729]
["bitfinex","ETHUSD",1735545777771,3.05035587,3424.2,3424.1,6.14539729]
["bitfinex","ETHUSD",1735545778042,0.25,3424.5,3424.1,6.14539729]
["bitfinex","ETHUSD",1735545778514,3.58,3424.5,3424.1,6.14539729]
["bitfinex","ETHUSD",1735545778919,3.33,3424.5,3424.1,6.14539729]
["bitfinex","ETHUSD",1735545779219,3.58,3424.5,3424.1,6.14539729]
["bitfinex","ETHUSD",1735545779860,3.33,3424.5,3424.2,6.02392743]
["bitfinex","ETHUSD",1735545780343,3.33,3424.5,3424.2,11.86462743]
["bitfinex","ETHUSD",1735545781105,6.66,3424.5,3424.2,11.86462743]
["bitfinex","ETHUSD",1735545781862,0.25,3424.3,3424.2,11.86462743]
["bitfinex","ETHUSD",1735545782435,6.91,3424.5,3424.2,11.86462743]
["bitfinex","ETHUSD",1735545782650,0.25,3424.3,3424.2,11.86462743]
["bitfinex","ETHUSD",1735545783247,0.25,3424.3,3424.2,5.8407]
["bitfinex","ETHUSD",1735545783479,3.58,3424.3,3424.2,5.8407]
["bitfinex","ETHUSD",1735545783915,3.26713626,3424.3,3424.2,5.8407]
["bitfinex","ETHUSD",1735545784319,3.26713626,3424.3,3424.2,10.85630882]
["bitfinex","ETHUSD",1735545784733,3.01713626,3424.3,3424.2,10.85630882]
["bitfinex","ETHUSD",1735545785814,6.34713626,3424.3,3424.2,10.85630882]
["bitfinex","ETHUSD",1735545787622,9.14749213,3424.3,3424.2,5.8407]
["bitfinex","ETHUSD",1735545788165,12.47749213,3424.3,3424.2,5.8407]
["bitfinex","ETHUSD",1735545789091,0.25,3424.1,3424.0,5.01560882]
["bitfinex","ETHUSD",1735545789497,0.25,3423.9,3423.8,5.01560882]
["bitfinex","ETHUSD",1735545789702,3.05035587,3423.9,3423.8,5.01560882]
["bitfinex","ETHUSD",1735545790684,6.38035587,3423.9,3423.8,5.01560882]
["bitfinex","ETHUSD",1735545790887,6.13035587,3423.9,3423.6,4.24164711]
["bitfinex","ETHUSD",1735545791791,6.13035587,3423.9,3423.7,4.24164711]
["bitfinex","ETHUSD",1735545792095,3.05035587,3423.8,3423.7,4.24164711]
["bitfinex","ETHUSD",1735545792789,3.05035587,3423.8,3423.6,4.24164711]
["bitfinex","ETHUSD",1735545793097,6.38035587,3423.8,3423.6,4.24164711]
["bitfinex","ETHUSD",1735545793392,6.13035587,3423.8,3423.6,4.24164711]
["bitfinex","ETHUSD",1735545794257,0.25,3423.3,3423.2,5.01560882]
["bitfinex","ETHUSD",1735545794495,3.05035587,3423.3,3423.2,5.01560882]
["bitfinex","ETHUSD",1735545795183,5.85071174,3423.3,3423.2,5.01560882]
["bitfinex","ETHUSD",1735545795351,9.18071174,3423.3,3423.2,5.01560882]
["bitfinex","ETHUSD",1735545795559,0.25,3423.1,3423.0,3.63488083]
["bitfinex","ETHUSD",1735545795756,3.05035587,3423.1,3423.0,3.63488083]
["bitfinex","ETHUSD",1735545796184,5.85071174,3423.1,3423.0,3.63488083]
["bitfinex","ETHUSD",1735545797614,0.25,3422.9,3422.8,15.0]
["bitfinex","ETHUSD",1735545800207,3.58,3422.9,3422.8,15.0]
["bitfinex","ETHUSD",1735545800593,3.58,3422.9,3422.8,15.35313827]
["bitfinex","ETHUSD",1735545801914,3.58,3422.9,3422.8,15.0]
["bitfinex","ETHUSD",1735545803024,6.91,3422.9,3422.8,15.0]
["bitfinex","ETHUSD",1735545805395,10.24,3422.9,3422.8,15.0]
["bitfinex","ETHUSD",1735545807818,13.57,3422.9,3422.8,4.8865111]
["bitfinex","ETHUSD",1735545808019,16.646,3422.9,3422.8,2.39303186]
["bitfinex","ETHUSD",1735545808852,25.636,3422.9,3422.7,0.625]
["bitfinex","ETHUSD",1735545809010,6.12635587,3422.6,3422.5,0.55349079]
["bitfinex","ETHUSD",1735545810249,9.45635587,3422.6,3422.5,0.55349079]
["bitfinex","ETHUSD",1735545810947,0.25,3421.0,3420.9,0.3047462]
["bitfinex","ETHUSD",1735545811164,3.05035587,3421.0,3420.9,0.3047462]
["bitfinex","ETHUSD",1735545812529,0.25,3421.0,3420.9,0.3047462]
["bitfinex","ETHUSD",1735545812732,6.38035587,3421.0,3420.9,0.3047462]
["bitfinex","ETHUSD",1735545814229,3.33,3421.0,3420.9,0.3047462]
["bitfinex","ETHUSD",1735545814551,3.58,3421.0,3420.9,0.3047462]
["bitfinex","ETHUSD",1735545814755,3.33,3421.0,3420.9,0.3047462]
["bitfinex","ETHUSD",1735545815249,6.66,3421.0,3420.9,0.3047462]
["bitfinex","ETHUSD",1735545815834,6.66,3421.0,3420.9,0.57678527]
["bitfinex","ETHUSD",1735545816041,6.66,3421.0,3420.9,7.25146354]
["bitfinex","ETHUSD",1735545816214,6.66,3421.0,3420.9,10.41802989]
["bitfinex","ETHUSD",1735545816410,6.66,3421.0,3420.9,12.55548354]
["bitfinex","ETHUSD",1735545816611,6.66,3421.0,3420.9,12.18108527]
["bitfinex","ETHUSD",1735545816880,6.66,3421.0,3420.9,12.55548354]
["bitfinex","ETHUSD",1735545817166,6.91,3421.0,3420.9,10.74643734]
["bitfinex","ETHUSD",1735545817452,6.91,3421.0,3420.9,6.1]
["bitfinex","ETHUSD",1735545817750,10.24,3421.0,3420.9,6.1]
["bitfinex","ETHUSD",1735545820014,13.57,3421.0,3420.9,6.1]
["bitfinex","ETHUSD",1735545822421,16.9,3421.0,3420.9,6.1]
["bitfinex","ETHUSD",1735545823454,0.25,3420.1,3420.0,2.42317907]
["bitfinex","ETHUSD",1735545824433,0.25,3419.9,3419.7,2.72806493]
["bitfinex","ETHUSD",1735545824931,3.31767745,3419.9,3419.7,2.72806493]
["bitfinex","ETHUSD",1735545825351,3.31767745,3419.9,3419.7,3.1852327]
["bitfinex","ETHUSD",1735545825733,3.31767745,3419.9,3419.7,0.76205363]
["bitfinex","ETHUSD",1735545826564,3.31767745,3419.9,3419.7,0.45716777]
["bitfinex","ETHUSD",1735545827149,6.64767745,3419.9,3419.7,0.45716777]
["bitfinex","ETHUSD",1735545829573,9.87767745,3419.9,3419.7,0.45716777]
["bitfinex","ETHUSD",1735545831399,18.86767745,3419.9,3419.7,0.45716777]
["bitfinex","ETHUSD",1735545832046,18.86767745,3419.9,3418.8,2.42317907]
["bitfinex","ETHUSD",1735545832387,2.80035587,3418.9,3418.7,2.42317907]
["bitfinex","ETHUSD",1735545832539,2.80035587,3419.2,3418.7,2.42317907]
["bitfinex","ETHUSD",1735545832741,2.80035587,3419.2,3418.8,1.5589]
["bitfinex","ETHUSD",1735545833269,2.80035587,3419.5,3418.8,1.83093907]
["bitfinex","ETHUSD",1735545833440,2.80035587,3419.5,3418.9,0.27203907]
["bitfinex","ETHUSD",1735545833877,13.20767745,3419.9,3418.9,0.27203907]
["bitfinex","ETHUSD",1735545834034,2.80035587,3419.4,3418.9,0.27203907]
["bitfinex","ETHUSD",1735545834238,2.80035587,3419.7,3418.9,0.27203907]
["bitfinex","ETHUSD",1735545834437,6.13035587,3419.7,3418.9,0.27203907]
["bitfinex","ETHUSD",1735545836745,3.33,3419.7,3419.0,1.5589]
["bitfinex","ETHUSD",1735545836967,6.66,3419.7,3419.1,0.32338407]
["bitfinex","ETHUSD",1735545837172,6.66,3419.7,3419.3,1.5589]
["bitfinex","ETHUSD",1735545838247,6.66,3419.7,3419.3,5.5589]
["bitfinex","ETHUSD",1735545838586,6.66,3419.7,3419.5,3.98207907]
["bitfinex","ETHUSD",1735545838757,6.66,3419.7,3419.6,1.88228407]
["bitfinex","ETHUSD",1735545839286,6.66,3419.7,3419.6,8.49298925]
["bitfinex","ETHUSD",1735545839444,9.99,3419.7,3419.6,11.52043802]
["bitfinex","ETHUSD",1735545839651,9.99,3419.7,3419.6,8.90973284]
["bitfinex","ETHUSD",1735545839964,9.99,3419.7,3419.6,11.02391284]
["bitfinex","ETHUSD",1735545840170,9.99,3419.7,3419.6,11.39823802]
["bitfinex","ETHUSD",1735545840367,9.99,3419.7,3419.6,7.99646407]
["bitfinex","ETHUSD",1735545840546,9.99,3419.7,3419.6,5.88228407]
["bitfinex","ETHUSD",1735545841454,9.99,3419.7,3419.6,4.32338407]
["bitfinex","ETHUSD",1735545841782,9.99,3419.7,3419.4,3.63488083]
["bitfinex","ETHUSD",1735545841987,13.32,3419.7,3419.4,3.63488083]
["bitfinex","ETHUSD",1735545843201,13.32,3419.7,3419.3,2.4257311]
["bitfinex","ETHUSD",1735545843548,13.32,3419.7,3419.3,2.52149327]
["bitfinex","ETHUSD",1735545844206,16.396,3419.7,3419.3,2.52149327]
["bitfinex","ETHUSD",1735545844409,16.65,3419.7,3419.3,2.52149327]
["bitfinex","ETHUSD",1735545844700,16.65,3419.7,3419.5,2.4257311]
["bitfinex","ETHUSD",1735545845712,16.65,3419.7,3419.4,2.4257311]
["bitfinex","ETHUSD",1735545846183,16.65,3419.7,3419.5,0.37432518]
["bitfinex","ETHUSD",1735545847060,19.98,3419.7,3419.6,2.4257311]
["bitfinex","ETHUSD",1735545848194,19.98,3419.7,3419.6,3.03216387]
["bitfinex","ETHUSD",1735545849412,23.31,3419.7,3419.6,3.03216387]
["bitfinex","ETHUSD",1735545850116,26.386,3419.7,3419.6,3.03216387]
["bitfinex","ETHUSD",1735545850610,26.386,3419.7,3419.6,2.43188288]
["bitfinex","ETHUSD",1735545851813,29.716,3419.7,3419.6,2.43188288]
["bitfinex","ETHUSD",1735545852016,29.716,3419.7,3419.3,2.43188288]
["bitfinex","ETHUSD",1735545852211,3.076,3419.4,3419.3,2.43188288]
["bitfinex","ETHUSD",1735545852413,3.076,3419.4,3419.3,2.49572432]
["bitfinex","ETHUSD",1735545852620,3.35005829,3419.5,3419.3,2.43188288]
["bitfinex","ETHUSD",1735545852910,3.35005829,3419.5,3419.4,2.43188288]
["bitfinex","ETHUSD",1735545853813,26.64,3419.7,3419.4,2.43188288]
["bitfinex","ETHUSD",1735545854118,29.97,3419.7,3419.5,0.43008726]
["bitfinex","ETHUSD",1735545854411,29.97,3419.7,3419.5,35.43008726]
["bitfinex","ETHUSD",1735545854614,29.97,3419.7,3419.6,1.97741803]
["bitfinex","ETHUSD",1735545854774,29.97,3419.7,3419.6,0.43915812]
["bitfinex","ETHUSD",1735545855129,29.97,3419.7,3419.6,0.06494272]
["bitfinex","ETHUSD",1735545855609,33.046,3419.7,3419.6,4.29579771]
["bitfinex","ETHUSD",1735545855986,33.046,3419.7,3419.6,4.23085499]
["bitfinex","ETHUSD",1735545856167,42.036,3419.7,3419.6,4.23085499]
["bitfinex","ETHUSD",1735545856370,42.036,3419.7,3419.6,0.04870704]
["bitfinex","ETHUSD",1735545856570,45.366,3419.7,3419.4,3.65834203]
["bitfinex","ETHUSD",1735545856813,6.42605829,3419.5,3419.4,3.65834203]
["bitfinex","ETHUSD",1735545857273,6.42605829,3419.5,3419.4,3.04898718]
["bitfinex","ETHUSD",1735545858389,5.88043179,3419.5,3419.4,3.04898718]
["bitfinex","ETHUSD",1735545859004,9.21043179,3419.5,3419.4,3.04898718]
["bitfinex","ETHUSD",1735545859521,9.21043179,3419.5,3419.4,3.09786378]
["bitfinex","ETHUSD",1735545859824,9.21043179,3419.5,3419.4,3.04898718]
["bitfinex","ETHUSD",1735545861205,9.21043179,3419.5,3419.2,3.65834203]
["bitfinex","ETHUSD",1735545861404,12.54043179,3419.5,3419.2,3.65834203]
["bitfinex","ETHUSD",1735545862406,12.54043179,3419.5,3419.1,3.65834203]
["bitfinex","ETHUSD",1735545862739,2.80443179,3419.2,3419.1,3.65834203]
["bitfinex","ETHUSD",1735545863224,5.88043179,3419.2,3419.1,3.65834203]
["bitfinex","ETHUSD",1735545863579,5.88043179,3419.2,3418.9,4.23085499]
["bitfinex","ETHUSD",1735545863783,9.21043179,3419.2,3418.9,4.23085499]
["bitfinex","ETHUSD",1735545863998,6.13443179,3419.2,3418.9,4.23085499]
["bitfinex","ETHUSD",1735545864299,9.21043179,3419.2,3418.9,4.23085499]
["bitfinex","ETHUSD",1735545866314,12.54043179,3419.2,3418.9,4.23085499]
["bitfinex","ETHUSD",1735545866752,12.54043179,3419.2,3419.1,3.66690232]
["bitfinex","ETHUSD",1735545867450,9.46443179,3419.2,3419.1,4.04111772]
["bitfinex","ETHUSD",1735545867671,9.46443179,3419.2,3419.1,3.66690232]
["bitfinex","ETHUSD",1735545868237,9.46443179,3419.2,3419.0,4.23085499]
["bitfinex","ETHUSD",1735545868657,9.46443179,3419.2,3419.1,0.3742154]
["bitfinex","ETHUSD",1735545868820,12.79443179,3419.2,3419.1,0.3742154]
["bitfinex","ETHUSD",1735545869407,12.79443179,3419.2,3419.0,4.23085499]
["bitfinex","ETHUSD",1735545869708,12.79443179,3419.2,3419.1,0.04405027]
["bitfinex","ETHUSD",1735545870139,12.79443179,3419.2,3418.9,5.01560882]
["bitfinex","ETHUSD",1735545870607,9.99,3419.2,3419.0,0.04412565]
["bitfinex","ETHUSD",1735545870806,9.99,3419.2,3419.1,1.98621803]
["bitfinex","ETHUSD",1735545871008,9.99,3419.2,3419.1,2.36043343]
["bitfinex","ETHUSD",1735545871310,13.32,3419.2,3419.1,2.40998998]
["bitfinex","ETHUSD",1735545872012,13.32,3419.2,3419.1,2.06867195]
["bitfinex","ETHUSD",1735545872429,13.32,3419.2,3419.1,37.06867195]
["bitfinex","ETHUSD",1735545873226,16.12443179,3419.2,3419.1,37.06867195]
["bitfinex","ETHUSD",1735545873552,16.12443179,3419.2,3419.1,36.63915655]
["bitfinex","ETHUSD",1735545873855,19.45443179,3419.2,3419.1,37.01337195]
["bitfinex","ETHUSD",1735545874008,19.45443179,3419.2,3419.1,36.63915655]
["bitfinex","ETHUSD",1735545874203,19.45443179,3419.2,3419.1,0.04955655]
["bitfinex","ETHUSD",1735545874613,19.45443179,3419.2,3418.8,1.5896]
["bitfinex","ETHUSD",1735545874812,19.45443179,3419.2,3418.9,41.02392743]
["bitfinex","ETHUSD",1735545875027,19.45443179,3419.2,3418.9,6.39814283]
["bitfinex","ETHUSD",1735545875240,19.45443179,3419.2,3418.9,6.02392743]
["bitfinex","ETHUSD",1735545875844,19.45443179,3419.2,3418.9,6.39814283]
["bitfinex","ETHUSD",1735545876163,19.45443179,3419.2,3418.5,0.28607574]
["bitfinex","ETHUSD",1735545876164,19.45443179,3419.2,3419.0,5.43106277]
["bitfinex","ETHUSD",1735545876456,22.78443179,3419.2,3419.0,5.43106277]
["bitfinex","ETHUSD",1735545876624,22.78443179,3419.2,3419.1,0.0562372]
["bitfinex","ETHUSD",1735545876822,22.78443179,3419.2,3419.1,2.36137063]
["bitfinex","ETHUSD",1735545877037,22.78443179,3419.2,3419.1,2.30513343]
["bitfinex","ETHUSD",1735545877238,22.78443179,3419.2,3419.1,37.30513343]
["bitfinex","ETHUSD",1735545877239,19.98,3419.2,3419.1,37.30513343]
["bitfinex","ETHUSD",1735545877611,19.98,3419.2,3419.1,42.418218]
["bitfinex","ETHUSD",1735545878430,19.98,3419.2,3419.1,37.36137063]
["bitfinex","ETHUSD",1735545878758,23.31,3419.2,3419.1,37.36137063]
["bitfinex","ETHUSD",1735545879840,23.31,3419.2,3419.1,37.30513343]
["bitfinex","ETHUSD",1735545880277,23.31,3419.2,3419.1,37.35434098]
["bitfinex","ETHUSD",1735545880750,23.31,3419.2,3419.1,37.01302295]
["bitfinex","ETHUSD",1735545880936,23.31,3419.2,3419.1,35.42342295]
["bitfinex","ETHUSD",1735545881134,26.64,3419.2,3419.1,0.42342295]
["bitfinex","ETHUSD",1735545881338,29.44443179,3419.2,3419.1,0.42342295]
["bitfinex","ETHUSD",1735545881534,29.44443179,3419.2,3419.1,0.3742154]
["bitfinex","ETHUSD",1735545882062,29.44443179,3419.2,3419.1,6.49609129]
["bitfinex","ETHUSD",1735545882434,29.44443179,3419.2,3419.1,6.43985409]
["bitfinex","ETHUSD",1735545882826,29.44443179,3419.2,3419.1,6.49609129]
["bitfinex","ETHUSD",1735545883368,32.77443179,3419.2,3419.1,6.49609129]
["bitfinex","ETHUSD",1735545883731,32.77443179,3419.2,3419.1,0.4304526]
["bitfinex","ETHUSD",1735545886170,36.10443179,3419.2,3419.1,0.4304526]
["bitfinex","ETHUSD",1735545886365,33.3,3419.2,3419.1,0.4304526]
["bitfinex","ETHUSD",1735545886666,33.3,3419.2,3419.1,2.38427063]
["bitfinex","ETHUSD",1735545886882,33.3,3419.2,3419.1,2.32803343]
["bitfinex","ETHUSD",1735545887181,33.3,3419.2,3419.1,37.32803343]
["bitfinex","ETHUSD",1735545887554,33.3,3419.2,3419.1,43.44287967]
["bitfinex","ETHUSD",1735545888468,36.63,3419.2,3419.1,43.44287967]
["bitfinex","ETHUSD",1735545890974,39.96,3419.2,3419.1,43.44287967]
["bitfinex","ETHUSD",1735545891176,39.96,3419.2,3419.1,37.37724098]
["bitfinex","ETHUSD",1735545892256,39.96,3419.2,3419.1,35.42342295]
["bitfinex","ETHUSD",1735545892897,39.96,3419.2,3419.1,0.42342295]
["bitfinex","ETHUSD",1735545893073,42.76443179,3419.2,3419.1,0.3742154]
["bitfinex","ETHUSD",1735545893403,42.76443179,3419.2,3418.8,35.0]
["bitfinex","ETHUSD",1735545893730,2.80443179,3418.9,3418.8,35.0]
["bitfinex","ETHUSD",1735545894002,2.80443179,3418.9,3418.8,35.3742154]
["bitfinex","ETHUSD",1735545894158,2.80443179,3418.9,3418.5,7.03303294]
["bitfinex","ETHUSD",1735545894561,2.80443179,3418.9,3418.6,0.3742154]
["bitfinex","ETHUSD",1735545894803,46.09443179,3419.2,3418.7,35.0]
["bitfinex","ETHUSD",1735545894998,46.09443179,3419.2,3418.8,0.3742154]
["bitfinex","ETHUSD",1735545895379,2.80443179,3418.9,3418.8,0.3742154]
["bitfinex","ETHUSD",1735545896509,6.13443179,3418.9,3418.8,0.3742154]
["bitfinex","ETHUSD",1735545897066,3.33,3418.9,3418.8,0.3742154]
["bitfinex","ETHUSD",1735545897871,3.33,3418.9,3418.7,35.0]
["bitfinex","ETHUSD",1735545898069,6.13443179,3418.9,3418.7,35.0]
["bitfinex","ETHUSD",1735545898267,6.13443179,3418.9,3418.1,9.03374834]
["bitfinex","ETHUSD",1735545898492,6.13443179,3418.9,3418.3,4.0]
["bitfinex","ETHUSD",1735545898699,6.13443179,3418.9,3418.4,35.0]
["bitfinex","ETHUSD",1735545898904,9.46443179,3418.9,3418.4,35.0]
["bitfinex","ETHUSD",1735545900169,9.46443179,3418.9,3418.8,6.08115342]
["bitfinex","ETHUSD",1735545900365,6.66,3418.9,3418.8,6.45536882]
["bitfinex","ETHUSD",1735545900579,6.66,3418.9,3418.8,6.79668685]
["bitfinex","ETHUSD",1735545901010,6.66,3418.9,3418.8,6.45536882]
["bitfinex","ETHUSD",1735545901523,9.99,3418.9,3418.8,6.79668685]
["bitfinex","ETHUSD",1735545902072,9.99,3418.9,3418.8,41.79668685]
["bitfinex","ETHUSD",1735545902588,9.99,3418.9,3418.8,41.84606377]
["bitfinex","ETHUSD",1735545902817,8.34432453,3418.9,3418.8,41.84606377]
["bitfinex","ETHUSD",1735545903602,8.34432453,3418.9,3418.8,35.76491035]
["bitfinex","ETHUSD",1735545903775,11.67432453,3418.9,3418.8,35.76491035]
["bitfinex","ETHUSD",1735545906404,15.00432453,3418.9,3418.8,35.76491035]
["bitfinex","ETHUSD",1735545907090,15.00432453,3418.9,3418.8,39.76491035]
["bitfinex","ETHUSD",1735545907705,15.00432453,3418.9,3418.8,39.42359232]
["bitfinex","ETHUSD",1735545908416,14.97122865,3418.9,3418.8,39.42359232]
["bitfinex","ETHUSD",1735545908619,14.97122865,3418.9,3418.8,36.82940132]
["bitfinex","ETHUSD",1735545908922,18.30122865,3418.9,3418.8,36.82940132]
["bitfinex","ETHUSD",1735545909927,21.10566044,3418.9,3418.8,0.04937692]
["bitfinex","ETHUSD",1735545910094,21.10566044,3418.9,3418.4,0.30499027]
["bitfinex","ETHUSD",1735545910298,21.10566044,3418.9,3418.5,4.0]
["bitfinex","ETHUSD",1735545910499,21.10566044,3418.9,3418.6,35.04978482]
["bitfinex","ETHUSD",1735545911087,21.10566044,3418.9,3418.7,0.3742154]
["bitfinex","ETHUSD",1735545911282,21.63122865,3418.9,3418.8,0.04961517]
["bitfinex","ETHUSD",1735545911517,21.63122865,3418.9,3418.8,2.34203343]
["bitfinex","ETHUSD",1735545911717,21.63122865,3418.9,3418.8,2.3916486]
["bitfinex","ETHUSD",1735545911920,21.63122865,3418.9,3418.8,2.6416486]
["bitfinex","ETHUSD",1735545912979,19.98550397,3418.9,3418.8,5.41553206]
["bitfinex","ETHUSD",1735545913179,15.74550397,3418.9,3418.8,10.10708945]
["bitfinex","ETHUSD",1735545913483,15.74550397,3418.9,3418.8,3.75277059]
["bitfinex","ETHUSD",1735545913683,19.07550397,3418.9,3418.8,38.75277059]
["bitfinex","ETHUSD",1735545913902,19.07550397,3418.9,3418.8,37.33284894]
["bitfinex","ETHUSD",1735545914104,19.07550397,3418.9,3418.8,41.33284894]
["bitfinex","ETHUSD",1735545914410,19.07550397,3418.9,3418.8,41.58284894]
["bitfinex","ETHUSD",1735545914611,16.95550397,3418.9,3418.8,44.32914851]
["bitfinex","ETHUSD",1735545914837,8.82803656,3418.9,3418.8,44.32914851]
["bitfinex","ETHUSD",1735545915741,3.40937828,3418.9,3418.8,46.91496957]
["bitfinex","ETHUSD",1735545915940,3.40937828,3418.9,3418.8,49.06790957]
["bitfinex","ETHUSD",1735545916139,3.33,3418.9,3418.8,48.3909758]
["bitfinex","ETHUSD",1735545916305,2.64601706,3418.9,3418.8,48.72478122]
["bitfinex","ETHUSD",1735545916504,0.52601706,3418.9,3418.8,48.72478122]
["bitfinex","ETHUSD",1735545916903,0.52601706,3418.9,3418.8,48.74131961]
["bitfinex","ETHUSD",1735545917439,0.52601706,3418.9,3418.8,43.84208004]
["bitfinex","ETHUSD",1735545917641,39.05,3419.2,3419.0,0.25]
["bitfinex","ETHUSD",1735545917807,39.05,3419.2,3419.1,4.0]
["bitfinex","ETHUSD",1735545918009,41.85443179,3419.2,3419.1,4.07796979]
["bitfinex","ETHUSD",1735545918438,45.18443179,3419.2,3419.1,4.0]
["bitfinex","ETHUSD",1735545919230,45.18443179,3419.2,3419.1,10.0799883]
["bitfinex","ETHUSD",1735545919731,42.38,3419.2,3419.1,10.0799883]
["bitfinex","ETHUSD",1735545919939,42.38,3419.2,3419.1,10.3299883]
["bitfinex","ETHUSD",1735545920247,42.38,3419.2,3419.1,6.3299883]
["bitfinex","ETHUSD",1735545921087,45.71,3419.2,3419.1,6.3299883]
["bitfinex","ETHUSD",1735545922530,45.71,3419.2,3419.1,11.9362883]
["bitfinex","ETHUSD",1735545923946,49.04,3419.2,3419.1,11.9362883]
["bitfinex","ETHUSD",1735545924649,49.04,3419.2,3419.1,5.8563]
["bitfinex","ETHUSD",1735545925966,49.04,3419.2,3419.1,10.8563]
["bitfinex","ETHUSD",1735545926339,49.04,3419.2,3419.1,11.30858503]
["bitfinex","ETHUSD",1735545926539,52.37,3419.2,3419.1,11.30858503]
["bitfinex","ETHUSD",1735545927155,48.13,3419.2,3419.1,11.89239045]
["bitfinex","ETHUSD",1735545928580,48.13,3419.2,3419.1,13.19234631]
["bitfinex","ETHUSD",1735545928735,49.81460761,3419.2,3419.1,13.19234631]
["bitfinex","ETHUSD",1735545928939,37.09460761,3419.2,3419.1,13.19234631]
["bitfinex","ETHUSD",1735545929182,34.97460761,3419.2,3419.1,13.53499433]
["bitfinex","ETHUSD",1735545930290,34.97460761,3419.2,3419.1,13.20118891]
["bitfinex","ETHUSD",1735545931253,38.30460761,3419.2,3419.1,11.92072549]
["bitfinex","ETHUSD",1735545932251,38.30460761,3419.2,3419.1,11.87181917]
["bitfinex","ETHUSD",1735545932477,38.30460761,3419.2,3419.1,12.20562459]
["bitfinex","ETHUSD",1735545933889,41.63460761,3419.2,3419.1,12.20562459]
["bitfinex","ETHUSD",1735545935477,33.50832989,3419.2,3419.1,12.20562459]
["bitfinex","ETHUSD",1735545936296,36.83832989,3419.2,3419.1,12.20562459]
["bitfinex","ETHUSD",1735545936453,36.83832989,3419.2,3419.1,14.78769399]
["bitfinex","ETHUSD",1735545937478,36.83832989,3419.2,3419.1,11.89546398]
["bitfinex","ETHUSD",1735545938699,40.16832989,3419.2,3419.1,11.89546398]
["bitfinex","ETHUSD",1735545939095,38.52307321,3419.2,3419.1,11.89546398]
["bitfinex","ETHUSD",1735545941340,37.61307321,3419.2,3419.1,11.89546398]
["bitfinex","ETHUSD",1735545942447,36.61327734,3419.2,3419.1,12.20562459]
["bitfinex","ETHUSD",1735545942582,36.61327734,3419.2,3419.1,15.20192416]
["bitfinex","ETHUSD",1735545942921,36.61327734,3419.2,3419.1,21.05132416]
["bitfinex","ETHUSD",1735545943079,32.37327734,3419.2,3419.1,34.05132416]
["bitfinex","ETHUSD",1735545943289,26.01327734,3419.2,3419.1,34.05132416]
["bitfinex","ETHUSD",1735545943868,29.34327734,3419.2,3419.1,34.05132416]
["bitfinex","ETHUSD",1735545944198,29.34327734,3419.2,3419.1,17.72121917]
["bitfinex","ETHUSD",1735545944443,27.22327734,3419.2,3419.1,17.72121917]
["bitfinex","ETHUSD",1735545944728,25.10327734,3419.2,3419.1,17.41105856]
["bitfinex","ETHUSD",1735545944923,22.98327734,3419.2,3419.1,17.41105856]
["bitfinex","ETHUSD",1735545945339,18.74327734,3419.2,3419.1,17.41105856]
["bitfinex","ETHUSD",1735545945538,14.50327734,3419.2,3419.1,17.41105856]
["bitfinex","ETHUSD",1735545946315,17.83327734,3419.2,3419.1,17.41105856]
["bitfinex","ETHUSD",1735545947102,16.83342714,3419.2,3419.1,17.41105856]
["bitfinex","ETHUSD",1735545947595,16.83342714,3419.2,3419.1,15.43044332]
["bitfinex","ETHUSD",1735545947999,16.83342714,3419.2,3419.1,15.82466106]
["bitfinex","ETHUSD",1735545948804,20.16342714,3419.2,3419.1,15.82466106]
["bitfinex","ETHUSD",1735545949006,20.16342714,3419.2,3419.1,16.48166414]
["bitfinex","ETHUSD",1735545949314,15.92342714,3419.2,3419.1,18.70986517]
["bitfinex","ETHUSD",1735545949719,14.27826241,3419.2,3419.1,18.70986517]
["bitfinex","ETHUSD",1735545950203,10.03826241,3419.2,3419.1,18.70986517]
["bitfinex","ETHUSD",1735545951277,13.36826241,3419.2,3419.1,18.70986517]
["bitfinex","ETHUSD",1735545951443,13.36826241,3419.2,3419.1,17.67392167]
["bitfinex","ETHUSD",1735545951940,13.36826241,3419.2,3419.1,17.42392167]
["bitfinex","ETHUSD",1735545952141,13.36826241,3419.2,3419.1,17.67392167]
["bitfinex","ETHUSD",1735545953353,13.36826241,3419.2,3419.1,17.42392167]
["bitfinex","ETHUSD",1735545953642,13.36826241,3419.2,3419.1,17.67392167]
["bitfinex","ETHUSD",1735545953962,16.69826241,3419.2,3419.1,17.67392167]
["bitfinex","ETHUSD",1735545954150,16.69826241,3419.2,3419.1,17.42392167]
["bitfinex","ETHUSD",1735545954355,16.69826241,3419.2,3419.1,17.67392167]
["bitfinex","ETHUSD",1735545954851,16.68366241,3419.2,3419.1,17.36376106]
["bitfinex","ETHUSD",1735545955356,16.68366241,3419.2,3419.1,18.28157506]
["bitfinex","ETHUSD",1735545955759,16.68366241,3419.2,3419.1,18.53157506]
["bitfinex","ETHUSD",1735545955954,8.5570219,3419.2,3419.1,19.17243028]
["bitfinex","ETHUSD",1735545956360,11.8870219,3419.2,3419.1,19.17243028]
["bitfinex","ETHUSD",1735545957562,7.6470219,3419.2,3419.1,19.17243028]
["bitfinex","ETHUSD",1735545958084,7.6470219,3419.2,3419.1,18.53157506]
["bitfinex","ETHUSD",1735545959145,10.9770219,3419.2,3419.1,18.53157506]
["bitfinex","ETHUSD",1735545960475,10.9770219,3419.2,3419.1,16.99247506]
["bitfinex","ETHUSD",1735545960674,10.9770219,3419.2,3419.1,15.82466106]
["bitfinex","ETHUSD",1735545961108,10.9770219,3419.2,3419.1,15.13626106]
["bitfinex","ETHUSD",1735545961311,10.9770219,3419.2,3419.1,13.33011106]
["bitfinex","ETHUSD",1735545961618,14.3070219,3419.2,3419.1,13.77946332]
["bitfinex","ETHUSD",1735545962128,14.3070219,3419.2,3419.1,14.17368106]
["bitfinex","ETHUSD",1735545962501,14.3070219,3419.2,3419.1,15.70158106]
["bitfinex","ETHUSD",1735545963221,14.3070219,3419.2,3419.1,14.17368106]
["bitfinex","ETHUSD",1735545964282,17.6370219,3419.2,3419.1,14.17368106]
["bitfinex","ETHUSD",1735545965519,17.6370219,3419.2,3419.1,14.55262148]
["bitfinex","ETHUSD",1735545965702,17.6370219,3419.2,3419.1,14.17368106]
["bitfinex","ETHUSD",1735545966830,20.9670219,3419.2,3419.1,14.17368106]
["bitfinex","ETHUSD",1735545969258,24.2970219,3419.2,3419.1,14.17368106]
["bitfinex","ETHUSD",1735545970857,22.6515362,3419.2,3419.1,14.17368106]
["bitfinex","ETHUSD",1735545971065,22.6515362,3419.2,3419.1,12.88759106]
["bitfinex","ETHUSD",1735545971464,22.6515362,3419.2,3419.1,12.95915106]
["bitfinex","ETHUSD",1735545971673,25.9815362,3419.2,3419.1,12.95915106]
["bitfinex","ETHUSD",1735545972172,25.9815362,3419.2,3419.1,12.56493332]
["bitfinex","ETHUSD",1735545973491,25.9815362,3419.2,3419.1,10.43044332]
["bitfinex","ETHUSD",1735545973663,25.9815362,3419.2,3419.1,6.43044332]
["bitfinex","ETHUSD",1735545973851,25.9815362,3419.2,3419.1,5.93044332]
["bitfinex","ETHUSD",1735545974056,29.3115362,3419.2,3419.1,40.93044332]
["bitfinex","ETHUSD",1735545976174,29.3115362,3419.2,3419.1,5.93044332]
["bitfinex","ETHUSD",1735545976175,35.19396799,3419.2,3419.1,5.93044332]
["bitfinex","ETHUSD",1735545976354,38.52396799,3419.2,3419.1,0.08104332]
["bitfinex","ETHUSD",1735545976703,38.52396799,3419.2,3418.9,0.91224371]
["bitfinex","ETHUSD",1735545977001,38.52396799,3419.2,3419.0,0.07643856]
["bitfinex","ETHUSD",1735545977230,12.068,3419.1,3419.0,0.07643856]
["bitfinex","ETHUSD",1735545978396,12.068,3419.1,3418.9,5.19745063]
["bitfinex","ETHUSD",1735545979072,15.398,3419.1,3419.0,0.07643856]
["bitfinex","ETHUSD",1735545980201,15.398,3419.1,3419.0,3.74520868]
["bitfinex","ETHUSD",1735545981139,15.398,3419.1,3419.0,0.07643856]
["bitfinex","ETHUSD",1735545981340,18.728,3419.1,3419.0,0.07643856]
["bitfinex","ETHUSD",1735545983548,18.728,3419.1,3418.9,0.91224371]
["bitfinex","ETHUSD",1735545983710,22.058,3419.1,3418.9,0.91224371]
["bitfinex","ETHUSD",1735545983916,22.058,3419.1,3419.0,0.07720566]
["bitfinex","ETHUSD",1735545984642,22.058,3419.1,3419.0,3.12849527]
["bitfinex","ETHUSD",1735545984841,24.86243179,3419.1,3419.0,3.05128961]
["bitfinex","ETHUSD",1735545985019,24.86243179,3419.1,3419.0,2.6937166]
["bitfinex","ETHUSD",1735545985351,24.86243179,3419.1,3419.0,2.77165307]
["bitfinex","ETHUSD",1735545985516,24.86243179,3419.1,3418.9,0.91224371]
["bitfinex","ETHUSD",1735545985711,24.86243179,3419.1,3419.0,2.44057108]
["bitfinex","ETHUSD",1735545986019,24.86243179,3419.1,3418.5,3.66877012]
["bitfinex","ETHUSD",1735545986212,2.80443179,3418.6,3418.5,3.66877012]
["bitfinex","ETHUSD",1735545987507,2.80443179,3418.6,3418.2,3.66877012]
["bitfinex","ETHUSD",1735545987706,12.068,3418.7,3418.2,3.66877012]
["bitfinex","ETHUSD",1735545987707,2.80443179,3418.3,3418.2,3.66877012]
["bitfinex","ETHUSD",1735545988742,18.20243179,3418.3,3418.2,3.66877012]
["bitfinex","ETHUSD",1735545988948,18.20243179,3418.3,3418.1,3.66877012]
["bitfinex","ETHUSD",1735545990417,18.20243179,3418.3,3417.8,0.96138476]
["bitfinex","ETHUSD",1735545990622,2.80443179,3417.9,3417.8,0.96138476]
["bitfinex","ETHUSD",1735545991718,3.33,3417.9,3417.8,1.59032518]
["bitfinex","ETHUSD",1735545992028,3.33,3417.9,3417.8,4.92296876]
["bitfinex","ETHUSD",1735545992232,3.33,3417.9,3417.8,5.25492919]
["bitfinex","ETHUSD",1735545992412,3.33,3417.9,3417.8,40.25492919]
["bitfinex","ETHUSD",1735545992611,1.68367103,3417.9,3417.8,40.25492919]
["bitfinex","ETHUSD",1735545993117,1.68367103,3417.9,3417.8,40.33083005]
["bitfinex","ETHUSD",1735545993918,1.68367103,3417.9,3417.8,44.61603697]
["bitfinex","ETHUSD",1735545994118,5.01367103,3417.9,3417.8,44.61603697]
["bitfinex","ETHUSD",1735545994958,5.01367103,3417.9,3417.8,47.47023336]
["bitfinex","ETHUSD",1735545995813,5.01367103,3417.9,3417.8,43.18502644]
["bitfinex","ETHUSD",1735545996266,5.01367103,3417.9,3417.8,40.33083005]
["bitfinex","ETHUSD",1735545996465,8.34367103,3417.9,3417.8,39.77229005]
["bitfinex","ETHUSD",1735545996849,8.34367103,3417.9,3417.8,39.39334963]
["bitfinex","ETHUSD",1735545997053,8.34367103,3417.9,3417.8,36.28728562]
["bitfinex","ETHUSD",1735545997996,8.34367103,3417.9,3417.8,38.56755562]
["bitfinex","ETHUSD",1735545998158,8.34367103,3417.9,3417.8,38.28955562]
["bitfinex","ETHUSD",1735545998358,8.34367103,3417.9,3417.8,42.5562126]
["bitfinex","ETHUSD",1735545998558,8.34367103,3417.9,3417.8,42.89255661]
["bitfinex","ETHUSD",1735545998782,8.34367103,3417.9,3417.8,42.5562126]
["bitfinex","ETHUSD",1735545998989,11.67367103,3417.9,3417.8,42.5562126]
["bitfinex","ETHUSD",1735545999168,11.67367103,3417.9,3417.8,46.2677966]
["bitfinex","ETHUSD",1735546000805,11.67367103,3417.9,3417.8,46.5177966]
["bitfinex","ETHUSD",1735546001016,11.67367103,3417.9,3417.8,43.52149703]
["bitfinex","ETHUSD",1735546001195,11.67367103,3417.9,3417.8,43.14255661]
["bitfinex","ETHUSD",1735546001399,15.00367103,3417.9,3417.8,43.14255661]
["bitfinex","ETHUSD",1735546001611,15.00367103,3417.9,3417.8,38.87589963]
["bitfinex","ETHUSD",1735546004018,18.33367103,3417.9,3417.8,39.25484005]
["bitfinex","ETHUSD",1735546004520,18.33367103,3417.9,3417.8,38.29345529]
["bitfinex","ETHUSD",1735546006029,18.33367103,3417.9,3417.8,37.91451487]
["bitfinex","ETHUSD",1735546006427,21.66367103,3417.9,3417.8,37.91451487]
["bitfinex","ETHUSD",1735546008432,21.66367103,3417.9,3417.8,37.66451487]
["bitfinex","ETHUSD",1735546008633,21.66367103,3417.9,3417.8,37.91451487]
["bitfinex","ETHUSD",1735546008846,24.99367103,3417.9,3417.8,37.91451487]
["bitfinex","ETHUSD",1735546010312,24.99367103,3417.9,3417.8,42.97641555]
["bitfinex","ETHUSD",1735546010513,24.99367103,3417.9,3417.8,43.91790518]
["bitfinex","ETHUSD",1735546010741,24.06657213,3417.9,3417.8,42.97641555]
["bitfinex","ETHUSD",1735546011298,27.39657213,3417.9,3417.8,42.97641555]
["bitfinex","ETHUSD",1735546012835,27.39657213,3417.9,3417.8,40.63780154]
["bitfinex","ETHUSD",1735546013198,27.39657213,3417.9,3417.8,40.38780154]
["bitfinex","ETHUSD",1735546013795,30.72657213,3417.9,3417.8,40.13780154]
["bitfinex","ETHUSD",1735546014233,30.72657213,3417.9,3417.8,5.13780154]
["bitfinex","ETHUSD",1735546014737,30.72657213,3417.9,3417.8,35.07590086]
["bitfinex","ETHUSD",1735546014951,30.72657213,3417.9,3417.8,0.07590086]
["bitfinex","ETHUSD",1735546015334,30.72657213,3417.9,3417.6,5.31190068]
["bitfinex","ETHUSD",1735546015622,30.72657213,3417.9,3417.8,4.2816028]
["bitfinex","ETHUSD",1735546015824,30.72657213,3417.9,3417.8,4.35733564]
["bitfinex","ETHUSD",1735546016215,34.05657213,3417.9,3417.8,4.35733564]
["bitfinex","ETHUSD",1735546018462,34.05657213,3417.9,3417.8,0.07573284]
["bitfinex","ETHUSD",1735546018660,37.38657213,3417.9,3417.6,5.31190068]
["bitfinex","ETHUSD",1735546019039,37.38657213,3417.9,3417.7,0.07601132]
["bitfinex","ETHUSD",1735546019441,2.80443179,3417.8,3417.7,0.07601132]
["bitfinex","ETHUSD",1735546019751,2.80443179,3417.8,3417.7,5.137912]
["bitfinex","ETHUSD",1735546021163,6.13443179,3417.8,3417.7,5.137912]
["bitfinex","ETHUSD",1735546021467,18.20243179,3417.8,3417.7,5.06190068]
["bitfinex","ETHUSD",1735546021852,18.20243179,3417.8,3417.5,5.06190068]
["bitfinex","ETHUSD",1735546021853,15.12443179,3417.8,3417.5,5.06190068]
["bitfinex","ETHUSD",1735546022243,15.12443179,3417.8,3417.7,0.07601132]
["bitfinex","ETHUSD",1735546022454,15.12443179,3417.8,3417.5,5.06190068]
["bitfinex","ETHUSD",1735546022455,15.12443179,3417.8,3417.6,0.0760582]
["bitfinex","ETHUSD",1735546022861,15.12443179,3417.8,3417.7,0.07601132]
["bitfinex","ETHUSD",1735546023276,15.12443179,3417.8,3417.5,5.06190068]
["bitfinex","ETHUSD",1735546023571,18.45443179,3417.8,3417.7,0.07601132]
["bitfinex","ETHUSD",1735546023867,18.45443179,3417.8,3417.6,0.0760582]
["bitfinex","ETHUSD",1735546024067,18.45443179,3417.8,3417.5,5.06190068]
["bitfinex","ETHUSD",1735546024366,18.45443179,3417.8,3417.7,0.07601132]
["bitfinex","ETHUSD",1735546024537,18.45443179,3417.8,3417.6,0.0760582]
["bitfinex","ETHUSD",1735546024744,18.45443179,3417.8,3417.5,5.06190068]
["bitfinex","ETHUSD",1735546025146,18.45443179,3417.8,3417.6,0.0760582]
["bitfinex","ETHUSD",1735546025545,18.45443179,3417.8,3417.5,5.06190068]
["bitfinex","ETHUSD",1735546025970,18.45443179,3417.8,3417.6,0.0760582]
["bitfinex","ETHUSD",1735546026171,21.78443179,3417.8,3417.6,0.0760582]
["bitfinex","ETHUSD",1735546026335,21.78443179,3417.8,3417.5,5.06190068]
["bitfinex","ETHUSD",1735546026534,21.78443179,3417.8,3417.7,0.07601132]
["bitfinex","ETHUSD",1735546026751,12.79443179,3417.8,3417.5,5.06190068]
["bitfinex","ETHUSD",1735546027160,15.87243179,3417.8,3417.6,0.0760582]
["bitfinex","ETHUSD",1735546027573,15.87243179,3417.8,3417.5,5.06190068]
["bitfinex","ETHUSD",1735546027967,15.87243179,3417.8,3417.7,4.28956553]
["bitfinex","ETHUSD",1735546028373,15.87243179,3417.8,3417.7,3.19730274]
["bitfinex","ETHUSD",1735546028582,28.19243179,3417.8,3417.7,3.19730274]
["bitfinex","ETHUSD",1735546029448,28.19243179,3417.8,3417.7,0.07601132]
["bitfinex","ETHUSD",1735546029893,28.19243179,3417.8,3417.6,3.67617015]
["bitfinex","ETHUSD",1735546030692,28.19243179,3417.8,3417.5,3.67617015]
["bitfinex","ETHUSD",1735546030897,31.52243179,3417.8,3417.5,3.67617015]
["bitfinex","ETHUSD",1735546031699,16.65,3417.8,3417.7,0.25]
["bitfinex","ETHUSD",1735546031861,16.65,3417.8,3417.7,35.25]
["bitfinex","ETHUSD",1735546032061,16.65,3417.8,3417.7,36.06406404]
["bitfinex","ETHUSD",1735546032262,16.65,3417.8,3417.7,35.68512362]
["bitfinex","ETHUSD",1735546032461,16.65,3417.8,3417.7,35.32644295]
["bitfinex","ETHUSD",1735546032860,16.65,3417.8,3417.7,0.32644295]
["bitfinex","ETHUSD",1735546033287,19.98,3417.8,3417.7,0.25]
["bitfinex","ETHUSD",1735546033679,19.98,3417.8,3417.7,0.98762109]
["bitfinex","ETHUSD",1735546033968,19.98,3417.8,3417.7,1.06446829]
["bitfinex","ETHUSD",1735546034170,19.98,3417.8,3417.7,6.37636897]
["bitfinex","ETHUSD",1735546035097,19.98,3417.8,3417.7,6.0176883]
["bitfinex","ETHUSD",1735546035301,19.98,3417.8,3417.7,14.55566413]
["bitfinex","ETHUSD",1735546035486,19.98,3417.8,3417.7,9.79915843]
["bitfinex","ETHUSD",1735546035800,23.31,3417.8,3417.7,6.82819327]
["bitfinex","ETHUSD",1735546035997,23.31,3417.8,3417.7,41.82819327]
["bitfinex","ETHUSD",1735546036161,23.31,3417.8,3417.7,41.75134607]
["bitfinex","ETHUSD",1735546036362,23.31,3417.8,3417.7,41.82800247]
["bitfinex","ETHUSD",1735546037203,23.31,3417.8,3417.7,41.52260749]
["bitfinex","ETHUSD",1735546037985,26.64,3417.8,3417.7,41.52260749]
["bitfinex","ETHUSD",1735546039195,26.64,3417.8,3417.7,2.1603564]
["bitfinex","ETHUSD",1735546039712,26.64,3417.8,3417.7,2.0837]
["bitfinex","ETHUSD",1735546039913,26.64,3417.8,3417.7,7.19706067]
["bitfinex","ETHUSD",1735546040113,26.64,3417.8,3417.7,7.51745314]
["bitfinex","ETHUSD",1735546040326,26.64,3417.8,3417.7,7.89639356]
["bitfinex","ETHUSD",1735546040519,29.97,3417.8,3417.7,7.89639356]
["bitfinex","ETHUSD",1735546041217,29.97,3417.8,3417.7,13.89504902]
["bitfinex","ETHUSD",1735546041376,29.97,3417.8,3417.7,10.7942986]
["bitfinex","ETHUSD",1735546041525,29.97,3417.8,3417.7,10.86943465]
["bitfinex","ETHUSD",1735546041866,29.97,3417.8,3417.7,8.5161086]
["bitfinex","ETHUSD",1735546042869,29.97,3417.8,3417.7,2.44238067]
["bitfinex","ETHUSD",1735546043069,33.3,3417.8,3417.7,2.44238067]
["bitfinex","ETHUSD",1735546043990,33.3,3417.8,3417.7,5.47335109]
["bitfinex","ETHUSD",1735546044127,33.3,3417.8,3417.7,4.92236109]
["bitfinex","ETHUSD",1735546044813,33.3,3417.8,3417.7,5.28016976]
["bitfinex","ETHUSD",1735546045133,33.3,3417.8,3417.7,5.35533761]
["bitfinex","ETHUSD",1735546045337,33.3,3417.8,3417.7,5.66073259]
["bitfinex","ETHUSD",1735546045576,36.63,3417.8,3417.7,5.66073259]
["bitfinex","ETHUSD",1735546045926,36.63,3417.8,3417.7,9.66073259]
["bitfinex","ETHUSD",1735546046533,28.4994746,3417.8,3417.7,9.66073259]
["bitfinex","ETHUSD",1735546047174,28.4994746,3417.8,3417.7,6.84320325]
["bitfinex","ETHUSD",1735546047390,28.4994746,3417.8,3417.7,6.15886785]
["bitfinex","ETHUSD",1735546047569,28.4994746,3417.8,3417.7,0.57516785]
["bitfinex","ETHUSD",1735546047953,31.8294746,3417.8,3417.7,0.57516785]
["bitfinex","ETHUSD",1735546048394,31.8294746,3417.8,3417.7,0.5]
["bitfinex","ETHUSD",1735546048595,31.8294746,3417.8,3417.7,6.57383052]
["bitfinex","ETHUSD",1735546049030,31.8294746,3417.8,3417.7,6.95341619]
["bitfinex","ETHUSD",1735546049636,31.8294746,3417.8,3417.7,0.87958567]
["bitfinex","ETHUSD",1735546050204,31.8294746,3417.8,3417.7,0.62958567]
["bitfinex","ETHUSD",1735546050401,35.1594746,3417.8,3417.6,6.07383052]
["bitfinex","ETHUSD",1735546050999,35.1594746,3417.8,3417.7,0.25]
["bitfinex","ETHUSD",1735546051544,35.1594746,3417.8,3417.7,0.62958567]
["bitfinex","ETHUSD",1735546051879,35.1594746,3417.8,3417.7,1.02894776]
["bitfinex","ETHUSD",1735546052067,35.1594746,3417.8,3417.7,0.62958567]
["bitfinex","ETHUSD",1735546052280,35.1594746,3417.8,3417.7,5.69213741]
["bitfinex","ETHUSD",1735546053300,38.4894746,3417.8,3417.7,6.16907776]
["bitfinex","ETHUSD",1735546053441,38.4894746,3417.8,3417.7,5.69830776]
["bitfinex","ETHUSD",1735546053844,38.4894746,3417.8,3417.7,5.42833776]
["bitfinex","ETHUSD",1735546055279,38.4894746,3417.8,3417.7,6.60355459]
["bitfinex","ETHUSD",1735546055654,41.8194746,3417.8,3417.7,5.42833776]
["bitfinex","ETHUSD",1735546057991,45.1494746,3417.8,3417.7,5.42833776]
["bitfinex","ETHUSD",1735546058183,45.1494746,3417.8,3417.7,3.51547567]
["bitfinex","ETHUSD",1735546058678,45.1494746,3417.8,3417.7,3.11575567]
["bitfinex","ETHUSD",1735546059568,45.1494746,3417.8,3417.7,2.73617]
["bitfinex","ETHUSD",1735546060178,45.1494746,3417.8,3417.7,3.11575567]
["bitfinex","ETHUSD",1735546060396,48.4794746,3417.8,3417.7,2.48617]
["bitfinex","ETHUSD",1735546060709,48.4794746,3417.8,3417.7,2.73617]
["bitfinex","ETHUSD",1735546061230,48.4794746,3417.8,3417.7,2.48617]
["bitfinex","ETHUSD",1735546061716,48.4794746,3417.8,3417.6,0.25]
["bitfinex","ETHUSD",1735546062799,51.8094746,3417.8,3417.6,0.25]
["bitfinex","ETHUSD",1735546063617,51.8094746,3417.8,3417.6,5.31374689]
["bitfinex","ETHUSD",1735546063855,51.8094746,3417.8,3417.7,0.37958567]
["bitfinex","ETHUSD",1735546064353,51.8094746,3417.8,3417.6,5.31374689]
["bitfinex","ETHUSD",1735546064498,51.8094746,3417.8,3417.7,0.37958567]
["bitfinex","ETHUSD",1735546065031,51.8094746,3417.8,3417.6,5.31374689]
["bitfinex","ETHUSD",1735546065338,55.1394746,3417.8,3417.7,0.37958567]
["bitfinex","ETHUSD",1735546066632,55.1394746,3417.8,3417.7,0.62958567]
["bitfinex","ETHUSD",1735546067239,55.1394746,3417.8,3417.7,0.37958567]
["bitfinex","ETHUSD",1735546067959,55.1394746,3417.8,3417.7,0.62958567]
["bitfinex","ETHUSD",1735546068113,58.4694746,3417.8,3417.7,0.62958567]
["bitfinex","ETHUSD",1735546068502,58.4694746,3417.8,3417.7,0.37958567]
["bitfinex","ETHUSD",1735546070960,61.7994746,3417.8,3417.7,0.37958567]
["bitfinex","ETHUSD",1735546073159,65.1294746,3417.8,3417.7,0.37958567]
["bitfinex","ETHUSD",1735546074066,65.1294746,3417.8,3417.6,0.25]
["bitfinex","ETHUSD",1735546075264,68.2074746,3417.8,3417.7,5.06584876]
["bitfinex","ETHUSD",1735546075469,71.01190639,3417.8,3417.7,5.06584876]
["bitfinex","ETHUSD",1735546075697,74.34190639,3417.8,3417.7,5.06584876]
["bitfinex","ETHUSD",1735546076322,83.33190639,3417.8,3417.7,5.06584876]
["bitfinex","ETHUSD",1735546076720,83.33190639,3417.8,3417.5,5.06584876]
["bitfinex","ETHUSD",1735546078035,86.66190639,3417.8,3417.6,4.29201292]
["bitfinex","ETHUSD",1735546078186,5.88243179,3417.7,3417.6,4.29201292]
["bitfinex","ETHUSD",1735546079132,5.88243179,3417.7,3417.5,4.29201292]
["bitfinex","ETHUSD",1735546079311,5.88243179,3417.6,3417.5,4.29201292]
["bitfinex","ETHUSD",1735546080644,21.00686358,3417.6,3417.2,4.49198308]
["bitfinex","ETHUSD",1735546080956,12.068,3417.0,3416.9,6.07585842]
["bitfinex","ETHUSD",1735546082037,3.078,3416.8,3416.2,0.25]
["bitfinex","ETHUSD",1735546082181,8.99,3416.8,3416.6,0.25]
["bitfinex","ETHUSD",1735546082386,2.80443179,3416.8,3416.7,0.07173241]
["bitfinex","ETHUSD",1735546082933,6.13443179,3416.8,3416.7,0.07202329]
["bitfinex","ETHUSD",1735546083105,6.13443179,3416.8,3416.7,3.67598594]
["bitfinex","ETHUSD",1735546083305,6.13443179,3416.8,3416.7,3.74800923]
["bitfinex","ETHUSD",1735546084239,6.13443179,3416.8,3416.7,0.07202329]
["bitfinex","ETHUSD",1735546084629,6.13443179,3416.8,3416.6,0.25]
["bitfinex","ETHUSD",1735546085450,9.46443179,3416.8,3416.6,0.25]
["bitfinex","ETHUSD",1735546085628,9.46443179,3416.8,3416.7,0.07202329]
["bitfinex","ETHUSD",1735546086528,9.46443179,3416.8,3416.7,4.35596115]
["bitfinex","ETHUSD",1735546088246,12.79443179,3416.8,3416.7,4.35596115]
["bitfinex","ETHUSD",1735546088401,9.99,3416.8,3416.7,4.60596115]
["bitfinex","ETHUSD",1735546088601,9.99,3416.8,3416.7,39.60596115]
["bitfinex","ETHUSD",1735546089308,9.99,3416.8,3416.7,4.60596115]
["bitfinex","ETHUSD",1735546090039,9.99,3416.8,3416.7,4.35596115]
["bitfinex","ETHUSD",1735546090254,9.99,3416.8,3416.7,0.32202329]
["bitfinex","ETHUSD",1735546090611,13.32,3416.8,3416.7,0.32202329]
["bitfinex","ETHUSD",1735546092245,13.32,3416.8,3416.7,4.60330511]
["bitfinex","ETHUSD",1735546092447,13.32,3416.8,3416.7,6.60014078]
["bitfinex","ETHUSD",1735546092646,13.32,3416.8,3416.7,6.26430511]
["bitfinex","ETHUSD",1735546092956,16.65,3416.8,3416.7,6.26430511]
["bitfinex","ETHUSD",1735546093322,16.65,3416.8,3416.7,1.98302329]
["bitfinex","ETHUSD",1735546095463,19.98,3416.8,3416.7,1.98302329]
["bitfinex","ETHUSD",1735546096850,19.98,3416.8,3416.7,36.98302329]
["bitfinex","ETHUSD",1735546097935,23.31,3416.8,3416.7,36.98302329]
["bitfinex","ETHUSD",1735546098763,23.31,3416.8,3416.7,42.00402438]
["bitfinex","ETHUSD",1735546099053,23.31,3416.8,3416.7,40.68635395]
["bitfinex","ETHUSD",1735546099262,23.31,3416.8,3416.7,43.37308395]
["bitfinex","ETHUSD",1735546099736,23.31,3416.8,3416.7,40.37678438]
["bitfinex","ETHUSD",1735546100467,26.64,3416.8,3416.7,40.66546519]
["bitfinex","ETHUSD",1735546100870,23.32673108,3416.8,3416.7,44.66546519]
["bitfinex","ETHUSD",1735546101229,23.32673108,3416.8,3416.7,44.81785262]
["bitfinex","ETHUSD",1735546101782,23.04226122,3416.8,3416.7,47.62228441]
["bitfinex","ETHUSD",1735546101955,20.91809985,3416.8,3416.7,50.61858398]
["bitfinex","ETHUSD",1735546102479,20.91809985,3416.8,3416.7,50.91118398]
["bitfinex","ETHUSD",1735546102682,23.24584314,3416.8,3416.7,50.91118398]
["bitfinex","ETHUSD",1735546103043,22.245803,3416.8,3416.7,50.91118398]
["bitfinex","ETHUSD",1735546103359,22.245803,3416.8,3416.7,63.91118398]
["bitfinex","ETHUSD",1735546104080,22.245803,3416.8,3416.7,63.61858398]
["bitfinex","ETHUSD",1735546104294,15.08862077,3416.8,3416.7,50.61858398]
["bitfinex","ETHUSD",1735546104743,15.08862077,3416.8,3416.7,47.81415219]
["bitfinex","ETHUSD",1735546104943,15.08862077,3416.8,3416.7,47.52547138]
["bitfinex","ETHUSD",1735546105158,18.41862077,3416.8,3416.7,48.69342582]
["bitfinex","ETHUSD",1735546107188,18.41862077,3416.8,3416.7,51.49785761]
["bitfinex","ETHUSD",1735546108381,21.74862077,3416.8,3416.7,51.49785761]
["bitfinex","ETHUSD",1735546109109,20.74906171,3416.8,3416.7,51.49785761]
["bitfinex","ETHUSD",1735546110906,24.07906171,3416.8,3416.7,51.49785761]
["bitfinex","ETHUSD",1735546111409,22.43264412,3416.8,3416.7,51.49785761]
["bitfinex","ETHUSD",1735546112704,22.43264412,3416.8,3416.7,52.66643561]
["bitfinex","ETHUSD",1735546113382,25.76264412,3416.8,3416.7,52.66643561]
["bitfinex","ETHUSD",1735546113578,25.76264412,3416.8,3416.7,52.91643561]
["bitfinex","ETHUSD",1735546113780,3.33,3417.6,3417.5,0.25]
["bitfinex","ETHUSD",1735546113996,3.33,3417.6,3417.5,7.0285]
["bitfinex","ETHUSD",1735546114310,3.33,3417.6,3417.5,7.73135]
["bitfinex","ETHUSD",1735546114499,3.33,3417.6,3417.5,42.73135]
["bitfinex","ETHUSD",1735546114813,3.33,3417.6,3417.5,42.80174872]
["bitfinex","ETHUSD",1735546115211,2.33048751,3417.6,3417.5,46.80174872]
["bitfinex","ETHUSD",1735546115919,5.66048751,3417.6,3417.5,46.80174872]
["bitfinex","ETHUSD",1735546118136,8.99048751,3417.6,3417.5,46.80174872]
["bitfinex","ETHUSD",1735546118934,8.99048751,3417.6,3417.5,47.15995356]
["bitfinex","ETHUSD",1735546120136,8.99048751,3417.6,3417.5,47.17294414]
["bitfinex","ETHUSD",1735546120297,7.99098723,3417.6,3417.5,47.17294414]
["bitfinex","ETHUSD",1735546120498,11.32098723,3417.6,3417.5,47.48432995]
["bitfinex","ETHUSD",1735546121647,7.08098723,3417.6,3417.5,47.48432995]
["bitfinex","ETHUSD",1735546121938,7.08098723,3417.6,3417.5,53.33652995]
["bitfinex","ETHUSD",1735546122103,4.96098723,3417.6,3417.5,53.33652995]
["bitfinex","ETHUSD",1735546122310,4.96098723,3417.6,3417.5,49.71566979]
["bitfinex","ETHUSD",1735546122932,4.96098723,3417.6,3417.5,51.04892003]
["bitfinex","ETHUSD",1735546123237,8.29098723,3417.6,3417.5,51.04892003]
["bitfinex","ETHUSD",1735546124037,7.30119592,3417.6,3417.5,51.04892003]
["bitfinex","ETHUSD",1735546125432,10.63119592,3417.6,3417.5,55.04892003]
["bitfinex","ETHUSD",1735546126943,59.0406746,3417.8,3417.7,2.5305]
["bitfinex","ETHUSD",1735546127130,59.0406746,3417.8,3417.7,18.39295243]
["bitfinex","ETHUSD",1735546127341,56.89258516,3417.8,3417.7,24.31460789]
["bitfinex","ETHUSD",1735546127497,56.89258516,3417.8,3417.7,59.31460789]
["bitfinex","ETHUSD",1735546127940,58.10258516,3417.8,3417.7,59.06460789]
["bitfinex","ETHUSD",1735546128137,58.10258516,3417.8,3417.7,59.31460789]
["bitfinex","ETHUSD",1735546128444,58.10258516,3417.8,3417.7,60.4690768]
["bitfinex","ETHUSD",1735546129241,58.10258516,3417.8,3417.7,73.4690768]
["bitfinex","ETHUSD",1735546129645,58.10258516,3417.8,3417.7,69.4690768]
["bitfinex","ETHUSD",1735546130049,57.10324847,3417.8,3417.7,69.4690768]
["bitfinex","ETHUSD",1735546130353,60.43324847,3417.8,3417.7,60.88751018]
["bitfinex","ETHUSD",1735546130846,60.43324847,3417.8,3417.7,61.26665002]
["bitfinex","ETHUSD",1735546131045,62.00834847,3417.8,3417.7,60.93060002]
["bitfinex","ETHUSD",1735546131348,62.00834847,3417.8,3417.7,42.88751018]
["bitfinex","ETHUSD",1735546131569,62.00834847,3417.8,3417.7,44.97686018]
["bitfinex","ETHUSD",1735546132693,65.33834847,3417.8,3417.7,44.97686018]
["bitfinex","ETHUSD",1735546132975,65.33834847,3417.8,3417.7,45.35600002]
["bitfinex","ETHUSD",1735546133836,65.33834847,3417.8,3417.7,43.26665002]
["bitfinex","ETHUSD",1735546135175,68.66834847,3417.8,3417.7,45.93427002]
["bitfinex","ETHUSD",1735546136152,67.66791539,3417.8,3417.7,45.93427002]
["bitfinex","ETHUSD",1735546138181,70.99791539,3417.8,3417.7,45.93427002]
["bitfinex","ETHUSD",1735546140558,74.32791539,3417.8,3417.7,45.93427002]
["bitfinex","ETHUSD",1735546141481,74.32791539,3417.8,3417.7,50.97661477]
["bitfinex","ETHUSD",1735546142097,73.32811246,3417.8,3417.7,50.97661477]
["bitfinex","ETHUSD",1735546143403,76.65811246,3417.8,3417.7,50.97661477]
["bitfinex","ETHUSD",1735546144089,76.65811246,3417.8,3417.7,45.93427002]
["bitfinex","ETHUSD",1735546144601,76.65811246,3417.8,3417.7,10.93427002]
["bitfinex","ETHUSD",1735546144907,76.65811246,3417.8,3417.7,10.86441456]
["bitfinex","ETHUSD",1735546145076,76.65811246,3417.8,3417.7,43.19679456]
["bitfinex","ETHUSD",1735546145498,76.65811246,3417.8,3417.7,43.26296171]
["bitfinex","ETHUSD",1735546146546,79.98811246,3417.8,3417.7,43.26296171]
["bitfinex","ETHUSD",1735546146802,79.98811246,3417.8,3417.7,42.88382187]
["bitfinex","ETHUSD",1735546147160,79.98811246,3417.8,3417.7,45.25433187]
["bitfinex","ETHUSD",1735546147362,79.98811246,3417.8,3417.7,42.88382187]
["bitfinex","ETHUSD",1735546147897,79.98811246,3417.8,3417.7,43.26296171]
["bitfinex","ETHUSD",1735546148106,78.98752753,3417.8,3417.7,43.26296171]
["bitfinex","ETHUSD",1735546149302,78.98752753,3417.8,3417.7,43.01296171]
["bitfinex","ETHUSD",1735546149600,82.31752753,3417.8,3417.7,7.38382187]
["bitfinex","ETHUSD",1735546149806,82.31752753,3417.8,3417.7,7.69679456]
["bitfinex","ETHUSD",1735546151913,85.64752753,3417.8,3417.7,7.69679456]
["bitfinex","ETHUSD",1735546152996,85.64752753,3417.8,3417.7,7.76292997]
["bitfinex","ETHUSD",1735546154106,85.64752753,3417.8,3417.7,8.63412539]
["bitfinex","ETHUSD",1735546154315,88.97752753,3417.8,3417.7,8.38412539]
["bitfinex","ETHUSD",1735546154612,88.97752753,3417.8,3417.7,13.63412539]
["bitfinex","ETHUSD",1735546154798,87.40242753,3417.8,3417.7,11.97929539]
["bitfinex","ETHUSD",1735546155114,87.40242753,3417.8,3417.7,20.37160738]
["bitfinex","ETHUSD",1735546155412,87.40242753,3417.8,3417.7,55.74770588]
["bitfinex","ETHUSD",1735546155615,87.40242753,3417.8,3417.7,59.74770588]
["bitfinex","ETHUSD",1735546155908,87.40242753,3417.8,3417.7,57.74256052]
["bitfinex","ETHUSD",1735546156111,58.64453724,3417.8,3417.7,58.28516052]
["bitfinex","ETHUSD",1735546156266,42.23793427,3417.8,3417.7,58.28516052]
["bitfinex","ETHUSD",1735546156467,23.59245515,3417.8,3417.7,58.28516052]
["bitfinex","ETHUSD",1735546156667,26.52304024,3417.8,3417.7,58.28516052]
["bitfinex","ETHUSD",1735546157099,20.16304024,3417.8,3417.7,58.28516052]
["bitfinex","ETHUSD",1735546157302,7.80444569,3417.8,3417.7,58.03516052]
["bitfinex","ETHUSD",1735546157515,3.48206073,3417.8,3417.7,58.28516052]
["bitfinex","ETHUSD",1735546157892,37.38657213,3417.9,3417.7,58.28516052]
["bitfinex","ETHUSD",1735546158095,37.38657213,3417.9,3417.8,10.79318375]
["bitfinex","ETHUSD",1735546158293,35.26657213,3417.9,3417.8,14.79318375]
["bitfinex","ETHUSD",1735546158495,28.89357213,3417.9,3417.8,55.71039192]
["bitfinex","ETHUSD",1735546158700,26.77357213,3417.9,3417.8,55.71039192]
["bitfinex","ETHUSD",1735546158876,20.41357213,3417.9,3417.8,55.71039192]
["bitfinex","ETHUSD",1735546159082,23.74357213,3417.9,3417.8,55.41779192]
["bitfinex","ETHUSD",1735546159283,23.2012076,3417.9,3417.8,68.66779192]
["bitfinex","ETHUSD",1735546159513,23.2012076,3417.9,3417.8,70.34727715]
["bitfinex","ETHUSD",1735546161015,23.2012076,3417.9,3417.8,71.52723661]
["bitfinex","ETHUSD",1735546161178,23.2012076,3417.9,3417.8,71.77723661]
["bitfinex","ETHUSD",1735546161380,26.5312076,3417.9,3417.8,71.77723661]
["bitfinex","ETHUSD",1735546163119,26.5312076,3417.9,3417.8,67.77723661]
["bitfinex","ETHUSD",1735546163720,29.54854618,3417.9,3417.8,67.77723661]
["bitfinex","ETHUSD",1735546164017,28.34814612,3417.9,3417.8,67.77723661]
["bitfinex","ETHUSD",1735546165853,26.22814612,3417.9,3417.8,67.77723661]
["bitfinex","ETHUSD",1735546166143,23.19814612,3417.9,3417.8,71.77723661]
["bitfinex","ETHUSD",1735546166450,21.07814612,3417.9,3417.8,71.52723661]
["bitfinex","ETHUSD",1735546167045,21.04934612,3417.9,3417.8,71.52723661]
["bitfinex","ETHUSD",1735546167251,18.92934612,3417.9,3417.8,71.52723661]
["bitfinex","ETHUSD",1735546167559,16.80934612,3417.9,3417.8,71.52723661]
["bitfinex","ETHUSD",1735546167753,14.68934612,3417.9,3417.8,71.52723661]
["bitfinex","ETHUSD",1735546167956,12.55544612,3417.9,3417.8,71.77723661]
["bitfinex","ETHUSD",1735546168255,12.55544612,3417.9,3417.8,71.49969379]
["bitfinex","ETHUSD",1735546168416,15.88544612,3417.9,3417.8,71.49969379]
["bitfinex","ETHUSD",1735546168761,15.88544612,3417.9,3417.8,71.80857192]
["bitfinex","ETHUSD",1735546169089,13.51419743,3417.9,3417.8,71.80857192]
["bitfinex","ETHUSD",1735546169250,3.43864028,3417.9,3417.8,71.80857192]
["bitfinex","ETHUSD",1735546169454,1.31864028,3417.9,3417.8,71.80857192]
["bitfinex","ETHUSD",1735546169751,3.33,3418.3,3418.2,1.0]
["bitfinex","ETHUSD",1735546169954,3.33,3418.3,3418.2,15.87985367]
["bitfinex","ETHUSD",1735546170111,13.32,3419.1,3419.0,0.25]
["bitfinex","ETHUSD",1735546170312,13.32,3419.1,3419.0,40.5]
["bitfinex","ETHUSD",1735546170649,13.32,3419.1,3419.0,49.79996801]
["bitfinex","ETHUSD",1735546170855,16.65,3419.1,3419.0,55.67166101]
["bitfinex","ETHUSD",1735546171454,16.65,3419.1,3419.0,57.19296101]
["bitfinex","ETHUSD",1735546171845,16.65,3419.1,3419.0,55.27954726]
["bitfinex","ETHUSD",1735546172161,16.65,3419.1,3419.0,52.28324769]
["bitfinex","ETHUSD",1735546173067,16.65,3419.1,3419.0,52.67536144]
["bitfinex","ETHUSD",1735546173267,19.98,3419.1,3419.0,52.67536144]
["bitfinex","ETHUSD",1735546174065,18.86366285,3419.1,3419.0,52.67536144]
["bitfinex","ETHUSD",1735546174268,18.86366285,3419.1,3419.0,54.5057304]
["bitfinex","ETHUSD",1735546174567,18.86366285,3419.1,3419.0,57.50202997]
["bitfinex","ETHUSD",1735546175644,22.19366285,3419.1,3419.0,57.19296101]
["bitfinex","ETHUSD",1735546175844,22.19366285,3419.1,3419.0,53.19296101]
["bitfinex","ETHUSD",1735546176027,22.19366285,3419.1,3419.0,57.19296101]
["bitfinex","ETHUSD",1735546176227,19.09335691,3419.1,3419.0,57.19296101]
["bitfinex","ETHUSD",1735546177438,19.09335691,3419.1,3419.0,57.5261133]
["bitfinex","ETHUSD",1735546178053,22.42335691,3419.1,3419.0,57.85202424]
["bitfinex","ETHUSD",1735546178649,16.06335691,3419.1,3419.0,57.5261133]
["bitfinex","ETHUSD",1735546178878,7.09953185,3419.1,3419.0,58.0261133]
["bitfinex","ETHUSD",1735546179184,5.45454685,3419.1,3419.0,71.64462424]
["bitfinex","ETHUSD",1735546179684,32.6415362,3419.2,3419.1,2.18036323]
["bitfinex","ETHUSD",1735546179844,32.6415362,3419.2,3419.1,23.08059459]
["bitfinex","ETHUSD",1735546180046,30.5215362,3419.2,3419.1,23.1419404]
["bitfinex","ETHUSD",1735546180274,30.5215362,3419.2,3419.1,58.1419404]
["bitfinex","ETHUSD",1735546180475,33.8515362,3419.2,3419.1,58.1419404]
["bitfinex","ETHUSD",1735546180845,33.8515362,3419.2,3419.1,58.53405415]
["bitfinex","ETHUSD",1735546181068,33.8515362,3419.2,3419.1,59.70162415]
["bitfinex","ETHUSD",1735546181274,31.7315362,3419.2,3419.1,72.70162415]
["bitfinex","ETHUSD",1735546181469,29.6115362,3419.2,3419.1,72.45162415]
["bitfinex","ETHUSD",1735546181643,21.1315362,3419.2,3419.1,72.45162415]
["bitfinex","ETHUSD",1735546182063,21.1315362,3419.2,3419.1,72.74422415]
["bitfinex","ETHUSD",1735546182257,21.1315362,3419.2,3419.1,56.89719236]
["bitfinex","ETHUSD",1735546182471,21.1315362,3419.2,3419.1,55.62589236]
["bitfinex","ETHUSD",1735546182472,19.0115362,3419.2,3419.1,55.62589236]
["bitfinex","ETHUSD",1735546182689,13.7654788,3419.2,3419.1,55.62589236]
["bitfinex","ETHUSD",1735546182858,2.2554788,3419.2,3419.1,57.57578665]
["bitfinex","ETHUSD",1735546183065,33.3,3419.7,3419.4,0.25]
["bitfinex","ETHUSD",1735546183260,33.3,3419.7,3419.4,15.349]
["bitfinex","ETHUSD",1735546183592,33.3,3419.7,3419.4,17.66014014]
["bitfinex","ETHUSD",1735546183776,33.3,3419.7,3419.4,22.31178287]
["bitfinex","ETHUSD",1735546184177,6.34971658,3419.5,3419.4,22.31178287]
["bitfinex","ETHUSD",1735546184382,6.34971658,3419.5,3419.4,57.31178287]
["bitfinex","ETHUSD",1735546185263,9.67971658,3419.5,3419.4,57.31178287]
["bitfinex","ETHUSD",1735546187392,8.6514551,3419.5,3419.4,57.31178287]
["bitfinex","ETHUSD",1735546187573,8.6514551,3419.5,3419.4,59.24149468]
["bitfinex","ETHUSD",1735546187778,11.9814551,3419.5,3419.4,59.24149468]
["bitfinex","ETHUSD",1735546188350,11.9814551,3419.5,3419.4,54.91576289]
["bitfinex","ETHUSD",1735546188876,11.9814551,3419.5,3419.4,53.39086315]
["bitfinex","ETHUSD",1735546189456,11.9814551,3419.5,3419.4,52.48179992]
["bitfinex","ETHUSD",1735546189790,11.9814551,3419.5,3419.4,58.49490028]
["bitfinex","ETHUSD",1735546190198,11.9814551,3419.5,3419.4,58.74490028]
["bitfinex","ETHUSD",1735546190372,15.3114551,3419.5,3419.4,58.74490028]
["bitfinex","ETHUSD",1735546190556,15.3114551,3419.5,3419.4,52.73179992]
["bitfinex","ETHUSD",1735546191283,15.3114551,3419.5,3419.4,53.06495221]
["bitfinex","ETHUSD",1735546192452,15.3114551,3419.5,3419.4,52.81495221]
["bitfinex","ETHUSD",1735546192658,15.3114551,3419.5,3419.4,53.06495221]
["bitfinex","ETHUSD",1735546192882,18.6414551,3419.5,3419.4,52.73179992]
["bitfinex","ETHUSD",1735546193066,20.2598551,3419.5,3419.4,52.73179992]
["bitfinex","ETHUSD",1735546193265,20.2598551,3419.5,3419.4,51.13108617]
["bitfinex","ETHUSD",1735546193452,20.2598551,3419.5,3419.4,54.57462804]
["bitfinex","ETHUSD",1735546193679,20.2598551,3419.5,3419.4,52.35414804]
["bitfinex","ETHUSD",1735546193881,20.2598551,3419.5,3419.4,52.10414804]
["bitfinex","ETHUSD",1735546194386,20.2598551,3419.5,3419.4,48.10414804]
["bitfinex","ETHUSD",1735546194801,20.2598551,3419.5,3419.4,47.33749659]
["bitfinex","ETHUSD",1735546195300,23.5898551,3419.5,3419.4,47.33749659]
["bitfinex","ETHUSD",1735546195664,23.5898551,3419.5,3419.4,49.60797659]
["bitfinex","ETHUSD",1735546195866,23.5898551,3419.5,3419.4,45.36016617]
["bitfinex","ETHUSD",1735546196807,23.5898551,3419.5,3419.4,43.08968617]
["bitfinex","ETHUSD",1735546197712,23.5898551,3419.5,3419.4,48.08968617]
["bitfinex","ETHUSD",1735546197898,26.9198551,3419.5,3419.4,48.08968617]
["bitfinex","ETHUSD",1735546199206,26.9198551,3419.5,3419.4,53.10414804]
["bitfinex","ETHUSD",1735546200010,26.9198551,3419.5,3419.4,53.43730033]
["bitfinex","ETHUSD",1735546200175,26.9198551,3419.5,3419.4,48.42283846]
["bitfinex","ETHUSD",1735546200370,30.2498551,3419.5,3419.4,48.42283846]
["bitfinex","ETHUSD",1735546202804,33.5798551,3419.5,3419.4,48.17283846]
["bitfinex","ETHUSD",1735546203023,33.5798551,3419.5,3419.4,47.83968617]
["bitfinex","ETHUSD",1735546203742,33.5798551,3419.5,3419.4,48.08968617]
["bitfinex","ETHUSD",1735546203915,33.5798551,3419.5,3419.4,47.83968617]
["bitfinex","ETHUSD",1735546205144,36.9098551,3419.5,3419.4,47.83968617]
["bitfinex","ETHUSD",1735546205843,36.9098551,3419.5,3419.4,7.83968617]
["bitfinex","ETHUSD",1735546206220,36.9098551,3419.5,3419.4,7.77871181]
["bitfinex","ETHUSD",1735546206653,36.9098551,3419.5,3419.4,10.75431181]
["bitfinex","ETHUSD",1735546206814,36.9098551,3419.5,3419.4,10.21608181]
["bitfinex","ETHUSD",1735546207029,36.9098551,3419.5,3419.4,7.77871181]
["bitfinex","ETHUSD",1735546207406,40.2398551,3419.5,3419.4,12.04921335]
["bitfinex","ETHUSD",1735546207606,40.2398551,3419.5,3419.4,12.110926]
["bitfinex","ETHUSD",1735546207838,49.2298551,3419.5,3419.4,12.110926]
["bitfinex","ETHUSD",1735546208241,49.2298551,3419.5,3419.4,7.84042446]
["bitfinex","ETHUSD",1735546208409,49.2298551,3419.5,3419.4,7.77871181]
["bitfinex","ETHUSD",1735546208835,49.2298551,3419.5,3419.4,11.88879181]
["bitfinex","ETHUSD",1735546209158,49.2298551,3419.5,3419.4,7.84042446]
["bitfinex","ETHUSD",1735546209644,49.2298551,3419.5,3419.4,7.77871181]
["bitfinex","ETHUSD",1735546209951,52.5598551,3419.5,3419.4,7.77871181]
["bitfinex","ETHUSD",1735546211247,52.5598551,3419.5,3419.4,12.38293181]
["bitfinex","ETHUSD",1735546211442,52.5598551,3419.5,3419.4,12.0040605]
["bitfinex","ETHUSD",1735546211763,55.36428689,3419.5,3419.4,10.84459675]
["bitfinex","ETHUSD",1735546212282,55.36428689,3419.5,3419.4,10.7828841]
["bitfinex","ETHUSD",1735546212491,58.69428689,3419.5,3419.4,7.77871181]
["bitfinex","ETHUSD",1735546212939,58.69428689,3419.5,3419.4,10.63468181]
["bitfinex","ETHUSD",1735546213357,58.69428689,3419.5,3419.4,10.69639446]
["bitfinex","ETHUSD",1735546214061,58.69428689,3419.5,3419.4,10.04516446]
["bitfinex","ETHUSD",1735546214264,58.69428689,3419.5,3419.4,9.84516446]
["bitfinex","ETHUSD",1735546215073,62.02428689,3419.5,3419.4,9.84516446]
["bitfinex","ETHUSD",1735546215365,62.02428689,3419.5,3419.4,7.77871181]
["bitfinex","ETHUSD",1735546215968,62.02428689,3419.5,3419.4,10.75967785]
["bitfinex","ETHUSD",1735546216124,62.02428689,3419.5,3419.4,10.60911785]
["bitfinex","ETHUSD",1735546216325,62.02428689,3419.5,3419.4,10.27871675]
["bitfinex","ETHUSD",1735546217428,68.43228689,3419.5,3419.4,7.84042446]
["bitfinex","ETHUSD",1735546217860,68.43228689,3419.5,3419.4,7.77871181]
["bitfinex","ETHUSD",1735546218733,65.35428689,3419.5,3419.4,7.77871181]
["bitfinex","ETHUSD",1735546218940,65.35428689,3419.5,3419.4,11.8825441]
["bitfinex","ETHUSD",1735546219154,65.35428689,3419.5,3419.4,12.27465785]
["bitfinex","ETHUSD",1735546219358,65.35428689,3419.5,3419.4,8.17382599]
["bitfinex","ETHUSD",1735546219726,68.68428689,3419.5,3419.4,8.1118641]
["bitfinex","ETHUSD",1735546220266,68.68428689,3419.5,3419.4,12.37882826]
["bitfinex","ETHUSD",1735546221162,68.68428689,3419.5,3419.4,8.1118641]
["bitfinex","ETHUSD",1735546222240,72.01428689,3419.5,3419.4,8.1118641]
["bitfinex","ETHUSD",1735546222566,72.01428689,3419.5,3419.4,8.17382599]
["bitfinex","ETHUSD",1735546222971,72.01428689,3419.5,3419.4,8.1118641]
["bitfinex","ETHUSD",1735546223465,69.2098551,3419.5,3419.4,11.84789974]
["bitfinex","ETHUSD",1735546224263,69.2098551,3419.5,3419.4,8.17382599]
["bitfinex","ETHUSD",1735546224659,72.5398551,3419.5,3419.4,8.17382599]
["bitfinex","ETHUSD",1735546224975,72.5398551,3419.5,3419.4,10.39573599]
["bitfinex","ETHUSD",1735546225870,72.5398551,3419.5,3419.4,8.17382599]
["bitfinex","ETHUSD",1735546226075,75.34428689,3419.5,3419.4,8.17382599]
["bitfinex","ETHUSD",1735546226224,75.34428689,3419.5,3419.4,7.8406737]
["bitfinex","ETHUSD",1735546226970,75.34428689,3419.5,3419.4,9.88372181]
["bitfinex","ETHUSD",1735546227173,78.67428689,3419.5,3419.4,7.77871181]
["bitfinex","ETHUSD",1735546227545,78.67428689,3419.5,3419.4,7.84094105]
["bitfinex","ETHUSD",1735546230246,82.00428689,3419.5,3419.4,9.87575105]
["bitfinex","ETHUSD",1735546230451,82.00428689,3419.5,3419.4,9.81352181]
["bitfinex","ETHUSD",1735546230935,82.00428689,3419.5,3419.4,7.77871181]
["bitfinex","ETHUSD",1735546231835,82.00428689,3419.5,3419.4,11.87679181]
["bitfinex","ETHUSD",1735546232074,82.00428689,3419.5,3419.4,11.99592077]
["bitfinex","ETHUSD",1735546232263,82.00428689,3419.5,3419.4,12.38803452]
["bitfinex","ETHUSD",1735546232572,85.33428689,3419.5,3419.4,12.38803452]
["bitfinex","ETHUSD",1735546233385,85.33428689,3419.5,3419.4,8.12354077]
["bitfinex","ETHUSD",1735546233879,85.33428689,3419.5,3419.4,7.77871181]
["bitfinex","ETHUSD",1735546234940,88.66428689,3419.5,3419.4,7.77871181]
["bitfinex","ETHUSD",1735546235374,88.66428689,3419.5,3419.4,10.77871181]
["bitfinex","ETHUSD",1735546235741,88.66428689,3419.5,3419.4,14.69240181]
["bitfinex","ETHUSD",1735546236053,88.66428689,3419.5,3419.4,15.03723077]
["bitfinex","ETHUSD",1735546236780,88.66428689,3419.5,3419.4,14.27971714]
["bitfinex","ETHUSD",1735546236940,88.66428689,3419.5,3419.4,19.32424708]
["bitfinex","ETHUSD",1735546237142,88.66428689,3419.5,3419.4,19.23177071]
["bitfinex","ETHUSD",1735546237344,89.1898551,3419.5,3419.4,19.71636083]
["bitfinex","ETHUSD",1735546237900,87.5714551,3419.5,3419.4,19.71636083]
["bitfinex","ETHUSD",1735546238117,87.5714551,3419.5,3419.4,14.67183089]
["bitfinex","ETHUSD",1735546238442,87.5714551,3419.5,3419.4,14.27971714]
["bitfinex","ETHUSD",1735546239370,78.5814551,3419.5,3419.4,14.27971714]
["bitfinex","ETHUSD",1735546239556,78.5814551,3419.5,3419.4,14.67183089]
["bitfinex","ETHUSD",1735546239758,81.9114551,3419.5,3419.4,14.67183089]
["bitfinex","ETHUSD",1735546240087,81.9114551,3419.5,3419.4,14.27971714]
["bitfinex","ETHUSD",1735546240291,81.9114551,3419.5,3419.4,14.18724077]
["bitfinex","ETHUSD",1735546240896,81.9114551,3419.5,3419.4,14.27971714]
["bitfinex","ETHUSD",1735546242097,85.2414551,3419.5,3419.4,14.27971714]
["bitfinex","ETHUSD",1735546243174,94.2314551,3419.5,3419.4,14.27971714]
["bitfinex","ETHUSD",1735546243692,94.2314551,3419.5,3419.4,16.31203089]
["bitfinex","ETHUSD",1735546243914,94.2314551,3419.5,3419.4,16.21955452]
["bitfinex","ETHUSD",1735546244078,94.2314551,3419.5,3419.4,51.21955452]
["bitfinex","ETHUSD",1735546244398,94.2314551,3419.5,3419.4,51.31186774]
["bitfinex","ETHUSD",1735546244598,97.5614551,3419.5,3419.4,51.31186774]
["bitfinex","ETHUSD",1735546245461,97.5614551,3419.5,3419.4,49.67166774]
["bitfinex","ETHUSD",1735546246167,88.5714551,3419.5,3419.4,49.67166774]
["bitfinex","ETHUSD",1735546247084,91.9014551,3419.5,3419.4,49.67166774]
["bitfinex","ETHUSD",1735546248504,90.9014551,3419.5,3419.4,51.31186774]
["bitfinex","ETHUSD",1735546249464,94.2314551,3419.5,3419.4,51.31186774]
["bitfinex","ETHUSD",1735546250206,94.2314551,3419.5,3419.4,14.67166774]
["bitfinex","ETHUSD",1735546250589,94.2314551,3419.5,3419.4,14.57935452]
["bitfinex","ETHUSD",1735546250899,94.2314551,3419.5,3419.4,14.92152273]
["bitfinex","ETHUSD",1735546251262,94.2314551,3419.5,3419.4,15.17152273]
["bitfinex","ETHUSD",1735546251557,94.2314551,3419.5,3419.4,14.92152273]
["bitfinex","ETHUSD",1735546251959,97.5614551,3419.5,3419.4,14.92152273]
["bitfinex","ETHUSD",1735546252388,99.0643551,3419.5,3419.4,14.92152273]
["bitfinex","ETHUSD",1735546252699,99.0643551,3419.5,3419.4,14.67152273]
["bitfinex","ETHUSD",1735546252871,97.5614551,3419.5,3419.4,14.92152273]
["bitfinex","ETHUSD",1735546254473,100.8914551,3419.5,3419.4,14.92152273]
["bitfinex","ETHUSD",1735546256415,100.8914551,3419.5,3419.4,49.82935452]
["bitfinex","ETHUSD",1735546256805,100.8914551,3419.5,3419.4,49.91852039]
["bitfinex","ETHUSD",1735546257025,104.2214551,3419.5,3419.4,49.91852039]
["bitfinex","ETHUSD",1735546257419,104.2214551,3419.5,3419.4,14.91852039]
["bitfinex","ETHUSD",1735546257722,104.2214551,3419.5,3419.4,14.82935452]
["bitfinex","ETHUSD",1735546258322,104.2214551,3419.5,3419.4,16.0866617]
["bitfinex","ETHUSD",1735546259399,107.5514551,3419.5,3419.4,16.0866617]
["bitfinex","ETHUSD",1735546259920,107.5514551,3419.5,3419.4,15.8366617]
["bitfinex","ETHUSD",1735546260082,107.5514551,3419.5,3419.4,16.0866617]
["bitfinex","ETHUSD",1735546261083,107.5514551,3419.5,3419.4,15.99745052]
["bitfinex","ETHUSD",1735546261799,110.8814551,3419.5,3419.4,16.08663451]
["bitfinex","ETHUSD",1735546264304,114.2114551,3419.5,3419.4,16.08663451]
["bitfinex","ETHUSD",1735546264703,114.2114551,3419.5,3419.4,15.99745052]
["bitfinex","ETHUSD",1735546265022,114.2114551,3419.5,3419.4,50.99745052]
["bitfinex","ETHUSD",1735546265392,114.2114551,3419.5,3419.4,51.08663451]
["bitfinex","ETHUSD",1735546266354,115.44361221,3419.5,3419.4,16.08663451]
["bitfinex","ETHUSD",1735546266651,118.77361221,3419.5,3419.4,15.99745052]
["bitfinex","ETHUSD",1735546266925,118.77361221,3419.5,3419.4,15.74745052]
["bitfinex","ETHUSD",1735546267149,118.77361221,3419.5,3419.4,16.08662545]
["bitfinex","ETHUSD",1735546267455,117.5414551,3419.5,3419.4,16.08662545]
["bitfinex","ETHUSD",1735546269014,120.8714551,3419.5,3419.4,16.08662545]
["bitfinex","ETHUSD",1735546269215,120.8714551,3419.5,3419.4,20.73952502]
["bitfinex","ETHUSD",1735546270431,119.8714551,3419.5,3419.4,59.65035009]
["bitfinex","ETHUSD",1735546270635,119.8714551,3419.5,3419.4,59.97626103]
["bitfinex","ETHUSD",1735546270900,111.7445316,3419.5,3419.4,60.06534987]
["bitfinex","ETHUSD",1735546271435,115.0745316,3419.5,3419.4,56.06534987]
["bitfinex","ETHUSD",1735546271606,113.42938988,3419.5,3419.4,56.06534987]
["bitfinex","ETHUSD",1735546273935,116.75938988,3419.5,3419.4,56.06534987]
["bitfinex","ETHUSD",1735546274541,116.75938988,3419.5,3419.4,60.06534987]
["bitfinex","ETHUSD",1735546276345,120.08938988,3419.5,3419.4,60.06534987]
["bitfinex","ETHUSD",1735546277113,120.08938988,3419.5,3419.4,60.31534987]
["bitfinex","ETHUSD",1735546277311,120.08938988,3419.5,3419.4,57.3190503]
["bitfinex","ETHUSD",1735546277523,120.08938988,3419.5,3419.4,56.8190503]
["bitfinex","ETHUSD",1735546277830,120.08938988,3419.5,3419.4,57.3190503]
["bitfinex","ETHUSD",1735546278240,120.08938988,3419.5,3419.4,57.0690503]
["bitfinex","ETHUSD",1735546278446,120.08938988,3419.5,3419.4,57.3190503]
["bitfinex","ETHUSD",1735546279164,123.41938988,3419.5,3419.4,57.3190503]
["bitfinex","ETHUSD",1735546279318,123.41938988,3419.5,3419.4,57.0690503]
["bitfinex","ETHUSD",1735546279514,123.41938988,3419.5,3419.4,57.3190503]
["bitfinex","ETHUSD",1735546281156,123.41938988,3419.5,3419.4,57.0690503]
["bitfinex","ETHUSD",1735546281535,126.74938988,3419.5,3419.4,57.0690503]
["bitfinex","ETHUSD",1735546281866,126.74938988,3419.5,3419.4,57.3190503]
["bitfinex","ETHUSD",1735546282368,126.74938988,3419.5,3419.4,57.0690503]
["bitfinex","ETHUSD",1735546283463,126.74938988,3419.5,3419.4,57.3190503]
["bitfinex","ETHUSD",1735546284363,130.07938988,3419.5,3419.4,57.3190503]
["bitfinex","ETHUSD",1735546286955,133.40938988,3419.5,3419.4,57.3190503]
["bitfinex","ETHUSD",1735546289442,136.73938988,3419.5,3419.4,57.3190503]
["bitfinex","ETHUSD",1735546289643,136.73938988,3419.5,3419.4,60.31534987]
["bitfinex","ETHUSD",1735546290158,136.73938988,3419.5,3419.4,60.46769746]
["bitfinex","ETHUSD",1735546290553,135.74369701,3419.5,3419.4,60.46769746]
["bitfinex","ETHUSD",1735546291763,138.25893792,3419.5,3419.4,60.46769746]
["bitfinex","ETHUSD",1735546291945,138.25893792,3419.5,3419.4,57.22139789]
["bitfinex","ETHUSD",1735546292280,138.25893792,3419.5,3419.4,55.6624503]
["bitfinex","ETHUSD",1735546293080,138.25893792,3419.5,3419.4,47.34959665]
["bitfinex","ETHUSD",1735546293283,138.25893792,3419.5,3419.4,12.59959665]
["bitfinex","ETHUSD",1735546293441,139.84263792,3419.5,3419.4,12.59959665]
["bitfinex","ETHUSD",1735546293645,139.84263792,3419.5,3419.4,15.51050781]
["bitfinex","ETHUSD",1735546293845,139.84263792,3419.5,3419.4,12.26050781]
["bitfinex","ETHUSD",1735546294102,139.84263792,3419.5,3419.4,12.34899868]
["bitfinex","ETHUSD",1735546294307,143.17263792,3419.5,3419.4,14.18090268]
["bitfinex","ETHUSD",1735546294969,143.17263792,3419.5,3419.4,14.82486158]
["bitfinex","ETHUSD",1735546296683,146.50263792,3419.5,3419.4,14.82486158]
["bitfinex","ETHUSD",1735546296917,146.50263792,3419.5,3419.4,15.23655283]
["bitfinex","ETHUSD",1735546298511,146.50263792,3419.5,3419.4,14.73637071]
["bitfinex","ETHUSD",1735546299114,149.83263792,3419.5,3419.4,14.73637071]
["bitfinex","ETHUSD",1735546301599,153.16263792,3419.5,3419.4,15.14806196]
["bitfinex","ETHUSD",1735546303330,153.16263792,3419.5,3419.4,14.73637071]
["bitfinex","ETHUSD",1735546304422,156.49263792,3419.5,3419.4,14.73637071]
["bitfinex","ETHUSD",1735546306428,154.90893792,3419.5,3419.4,15.14806196]
["bitfinex","ETHUSD",1735546306799,158.23893792,3419.5,3419.4,14.73637071]
["bitfinex","ETHUSD",1735546309438,161.56893792,3419.5,3419.4,14.73637071]
["bitfinex","ETHUSD",1735546311695,164.89893792,3419.5,3419.4,14.73637071]
["bitfinex","ETHUSD",1735546312994,164.89893792,3419.5,3419.4,14.48637071]
["bitfinex","ETHUSD",1735546313194,164.89893792,3419.5,3419.4,14.73637071]
["bitfinex","ETHUSD",1735546314127,168.22893792,3419.5,3419.4,14.73637071]
["bitfinex","ETHUSD",1735546314306,168.22893792,3419.5,3419.4,15.14806196]
["bitfinex","ETHUSD",1735546315032,168.22893792,3419.5,3419.4,14.73637071]
["bitfinex","ETHUSD",1735546315238,168.22893792,3419.5,3419.4,15.14806196]
["bitfinex","ETHUSD",1735546315534,168.22893792,3419.5,3419.4,14.73637071]
["bitfinex","ETHUSD",1735546316516,171.55893792,3419.5,3419.4,15.14806196]
["bitfinex","ETHUSD",1735546317956,171.55893792,3419.5,3419.4,16.68586196]
["bitfinex","ETHUSD",1735546318117,171.55893792,3419.5,3419.4,18.35444816]
["bitfinex","ETHUSD",1735546318832,171.55893792,3419.5,3419.4,22.35444816]
["bitfinex","ETHUSD",1735546319145,174.88893792,3419.5,3419.4,22.35444816]
["bitfinex","ETHUSD",1735546319311,174.88893792,3419.5,3419.4,18.35444816]
["bitfinex","ETHUSD",1735546320580,174.88893792,3419.5,3419.4,16.68586196]
["bitfinex","ETHUSD",1735546320852,174.88893792,3419.5,3419.4,15.14806196]
["bitfinex","ETHUSD",1735546321410,178.21893792,3419.5,3419.4,15.14806196]
["bitfinex","ETHUSD",1735546324030,181.54893792,3419.5,3419.4,15.14806196]
["bitfinex","ETHUSD",1735546325654,181.54893792,3419.5,3419.4,12.14806196]
["bitfinex","ETHUSD",1735546326253,181.54893792,3419.5,3419.4,19.14806196]
["bitfinex","ETHUSD",1735546326429,184.87893792,3419.5,3419.4,19.14806196]
["bitfinex","ETHUSD",1735546326832,184.85033792,3419.5,3419.4,18.73637071]
["bitfinex","ETHUSD",1735546327747,184.85033792,3419.5,3419.4,19.14806196]
["bitfinex","ETHUSD",1735546328864,186.53491789,3419.5,3419.4,19.14806196]
["bitfinex","ETHUSD",1735546329062,186.53491789,3419.5,3419.4,16.14806196]
["bitfinex","ETHUSD",1735546329367,186.53491789,3419.5,3419.4,19.14806196]
["bitfinex","ETHUSD",1735546329987,186.53491789,3419.5,3419.4,18.73637071]
["bitfinex","ETHUSD",1735546330865,186.53491789,3419.5,3419.4,14.73637071]
["bitfinex","ETHUSD",1735546331241,189.86491789,3419.5,3419.4,14.73637071]
["bitfinex","ETHUSD",1735546332484,189.86491789,3419.5,3419.4,14.48637071]
["bitfinex","ETHUSD",1735546332654,191.45911789,3419.5,3419.4,14.48637071]
["bitfinex","ETHUSD",1735546333040,191.45911789,3419.5,3419.4,14.09241181]
["bitfinex","ETHUSD",1735546333439,191.45911789,3419.5,3419.4,13.94984181]
["bitfinex","ETHUSD",1735546333667,194.78911789,3419.5,3419.4,13.31095507]
["bitfinex","ETHUSD",1735546333872,194.78911789,3419.5,3419.4,10.86756507]
["bitfinex","ETHUSD",1735546334138,194.78911789,3419.5,3419.4,10.77871181]
["bitfinex","ETHUSD",1735546334341,194.78911789,3419.5,3419.4,7.77871181]
["bitfinex","ETHUSD",1735546334661,203.77911789,3419.5,3419.4,7.77871181]
["bitfinex","ETHUSD",1735546334863,203.77911789,3419.5,3419.4,8.849]
["bitfinex","ETHUSD",1735546335938,207.10911789,3419.5,3419.4,8.849]
["bitfinex","ETHUSD",1735546336281,207.10911789,3419.5,3419.4,9.2429589]
["bitfinex","ETHUSD",1735546337051,207.10911789,3419.5,3419.4,8.849]
["bitfinex","ETHUSD",1735546337270,207.10911789,3419.5,3419.4,8.05570069]
["bitfinex","ETHUSD",1735546338347,210.43911789,3419.5,3419.4,7.27939642]
["bitfinex","ETHUSD",1735546339385,210.43911789,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1735546340813,213.76911789,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1735546343080,217.09911789,3419.5,3419.4,6.65970964]
["bitfinex","ETHUSD",1735546344186,217.09911789,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1735546345462,220.42911789,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1735546346924,223.50711789,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1735546348166,226.83711789,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1735546349862,226.83711789,3419.5,3419.4,6.04719753]
["bitfinex","ETHUSD",1735546350708,230.16711789,3419.5,3419.4,6.04719753]
["bitfinex","ETHUSD",1735546351403,3.078,3419.3,3419.1,4.28900125]
["bitfinex","ETHUSD",1735546351604,4.44860019,3419.2,3419.1,4.68296015]
["bitfinex","ETHUSD",1735546353328,7.77860019,3419.2,3419.1,4.68296015]
["bitfinex","ETHUSD",1735546353627,7.77860019,3419.2,3419.1,7.68296015]
["bitfinex","ETHUSD",1735546354283,7.77860019,3419.2,3419.1,7.28900125]
["bitfinex","ETHUSD",1735546354488,7.77860019,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546355709,11.10860019,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546357291,14.05140266,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546358119,17.38140266,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546359195,20.45940266,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546359394,17.38140266,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546360523,20.71140266,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546363040,24.04140266,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546364707,24.04140266,3419.2,3419.1,6.67500499]
["bitfinex","ETHUSD",1735546366059,27.37140266,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546368231,30.70140266,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546371665,34.03140266,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546373162,34.03140266,3419.2,3419.1,7.28900125]
["bitfinex","ETHUSD",1735546374467,37.36140266,3419.2,3419.1,7.28900125]
["bitfinex","ETHUSD",1735546375265,37.36140266,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546376373,37.02486881,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546377671,38.70896881,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546377837,38.70896881,3419.2,3419.1,3.99825051]
["bitfinex","ETHUSD",1735546378253,38.70896881,3419.2,3419.1,8.27764693]
["bitfinex","ETHUSD",1735546379324,38.70896881,3419.2,3419.1,3.99825051]
["bitfinex","ETHUSD",1735546380074,42.03896881,3419.2,3419.1,3.99825051]
["bitfinex","ETHUSD",1735546380759,42.03896881,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546381646,43.68496881,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546382371,44.02451886,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546382578,47.35451886,3419.2,3419.1,3.62929161]
["bitfinex","ETHUSD",1735546384232,53.23823525,3419.2,3418.9,5.05570069]
["bitfinex","ETHUSD",1735546384454,1.5382,3419.1,3418.9,5.05570069]
["bitfinex","ETHUSD",1735546385176,4.8682,3419.1,3418.9,5.05570069]
["bitfinex","ETHUSD",1735546385347,4.8682,3419.1,3419.0,4.28012015]
["bitfinex","ETHUSD",1735546385548,10.47963278,3419.1,3419.0,4.28012015]
["bitfinex","ETHUSD",1735546385949,7.67391639,3419.1,3419.0,4.28012015]
["bitfinex","ETHUSD",1735546386671,4.8682,3419.1,3418.8,8.05570069]
["bitfinex","ETHUSD",1735546386877,2.80571639,3418.9,3418.8,8.05570069]
["bitfinex","ETHUSD",1735546387092,2.43675749,3418.9,3418.8,8.05570069]
["bitfinex","ETHUSD",1735546387591,8.70955996,3418.9,3418.8,8.05570069]
["bitfinex","ETHUSD",1735546387807,8.70955996,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735546388018,8.70955996,3418.9,3418.8,0.38585792]
["bitfinex","ETHUSD",1735546389467,8.70955996,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735546389668,8.70955996,3418.9,3418.7,3.33821232]
["bitfinex","ETHUSD",1735546389996,12.03955996,3418.9,3418.8,0.36042899]
["bitfinex","ETHUSD",1735546390299,12.03955996,3418.9,3418.8,1.89242899]
["bitfinex","ETHUSD",1735546390458,9.09675749,3418.9,3418.8,2.27828691]
["bitfinex","ETHUSD",1735546390890,9.09675749,3418.9,3418.8,1.89242899]
["bitfinex","ETHUSD",1735546393007,12.42675749,3418.9,3418.8,1.89242899]
["bitfinex","ETHUSD",1735546395762,15.75675749,3418.9,3418.8,1.89242899]
["bitfinex","ETHUSD",1735546396590,15.75675749,3418.9,3418.8,10.95926982]
["bitfinex","ETHUSD",1735546397606,15.75675749,3418.9,3418.8,4.89242899]
["bitfinex","ETHUSD",1735546398283,19.08675749,3418.9,3418.8,4.89242899]
["bitfinex","ETHUSD",1735546400687,22.41675749,3418.9,3418.8,4.89242899]
["bitfinex","ETHUSD",1735546402368,21.21302191,3418.9,3418.8,4.89242899]
["bitfinex","ETHUSD",1735546403254,24.54302191,3418.9,3418.8,4.89242899]
["bitfinex","ETHUSD",1735546403667,24.54302191,3418.9,3418.8,3.36042899]
["bitfinex","ETHUSD",1735546404093,26.16602191,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546405333,29.10882438,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546405694,29.10882438,3418.9,3418.8,8.05345791]
["bitfinex","ETHUSD",1735546406006,32.43882438,3418.9,3418.8,8.05345791]
["bitfinex","ETHUSD",1735546406297,32.43882438,3418.9,3418.8,8.4138869]
["bitfinex","ETHUSD",1735546406633,32.43882438,3418.9,3418.8,3.36042899]
["bitfinex","ETHUSD",1735546408479,35.76882438,3418.9,3418.8,3.36042899]
["bitfinex","ETHUSD",1735546408839,35.76882438,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546409146,35.76882438,3418.9,3418.8,8.05246958]
["bitfinex","ETHUSD",1735546410281,35.76882438,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546410731,39.09882438,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546413250,42.42882438,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546415862,44.13582438,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546418190,44.13582438,3418.9,3418.8,8.05246958]
["bitfinex","ETHUSD",1735546418488,47.46582438,3418.9,3418.8,8.05246958]
["bitfinex","ETHUSD",1735546419589,47.46582438,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546420682,47.46582438,3418.9,3418.8,8.05246958]
["bitfinex","ETHUSD",1735546420849,50.79582438,3418.9,3418.8,8.41289857]
["bitfinex","ETHUSD",1735546421347,50.79582438,3418.9,3418.8,8.79875649]
["bitfinex","ETHUSD",1735546421548,50.79582438,3418.9,3418.8,3.74628691]
["bitfinex","ETHUSD",1735546422791,50.79582438,3418.9,3418.8,5.31348691]
["bitfinex","ETHUSD",1735546423292,54.12582438,3418.9,3418.8,5.31348691]
["bitfinex","ETHUSD",1735546424190,54.12582438,3418.9,3418.8,4.92762899]
["bitfinex","ETHUSD",1735546424546,54.12582438,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546425794,54.12582438,3418.9,3418.8,8.0488801]
["bitfinex","ETHUSD",1735546426003,57.45582438,3418.9,3418.8,8.0488801]
["bitfinex","ETHUSD",1735546426593,59.02092438,3418.9,3418.8,8.0488801]
["bitfinex","ETHUSD",1735546427151,59.02092438,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546428619,62.35092438,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546429921,65.42892438,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546430122,62.35092438,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546430994,65.68092438,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546433379,69.01092438,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546435811,72.34092438,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546438144,75.67092438,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546439206,75.67092438,3418.9,3418.8,4.27634294]
["bitfinex","ETHUSD",1735546439537,75.67092438,3418.9,3418.5,5.0488801]
["bitfinex","ETHUSD",1735546439760,2.46604382,3418.6,3418.5,5.0488801]
["bitfinex","ETHUSD",1735546440133,2.46604382,3418.6,3418.5,8.0488801]
["bitfinex","ETHUSD",1735546440368,4.05154382,3418.6,3418.5,1.74010636]
["bitfinex","ETHUSD",1735546440656,1.5855,3418.5,3418.4,1.15476461]
["bitfinex","ETHUSD",1735546441759,2.94280247,3418.3,3417.9,0.50343329]
["bitfinex","ETHUSD",1735546441911,2.46604382,3418.0,3417.9,0.50343329]
["bitfinex","ETHUSD",1735546442110,2.46604382,3418.0,3417.9,0.58607843]
["bitfinex","ETHUSD",1735546442941,5.79604382,3418.0,3417.9,0.58607843]
["bitfinex","ETHUSD",1735546444208,10.32434629,3418.0,3417.9,0.128721]
["bitfinex","ETHUSD",1735546445156,10.32434629,3418.0,3417.3,6.47267708]
["bitfinex","ETHUSD",1735546445157,1.5855,3417.8,3417.3,6.06684083]
["bitfinex","ETHUSD",1735546445355,1.23302191,3417.5,3417.4,5.0488392]
["bitfinex","ETHUSD",1735546446420,1.23302191,3417.5,3417.3,3.66277246]
["bitfinex","ETHUSD",1735546446618,1.23302191,3417.4,3417.3,3.66277246]
["bitfinex","ETHUSD",1735546447533,1.23302191,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1735546447733,4.56302191,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1735546448219,6.13816044,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1735546448742,6.13816044,3417.4,3417.2,3.0]
["bitfinex","ETHUSD",1735546449719,6.13816044,3417.4,3417.2,0.40583625]
["bitfinex","ETHUSD",1735546450361,9.47408147,3417.4,3417.3,1.6005]
["bitfinex","ETHUSD",1735546450520,9.47408147,3417.4,3417.3,2.38755774]
["bitfinex","ETHUSD",1735546451153,9.47408147,3417.4,3417.3,1.6005]
["bitfinex","ETHUSD",1735546451743,9.47408147,3417.4,3417.1,5.87373454]
["bitfinex","ETHUSD",1735546452055,9.47408147,3417.4,3417.1,4.27323454]
["bitfinex","ETHUSD",1735546452761,12.80408147,3417.4,3417.2,0.07562283]
["bitfinex","ETHUSD",1735546452962,5.62224191,3417.3,3417.2,0.07562283]
["bitfinex","ETHUSD",1735546453318,5.62224191,3417.3,3416.7,4.35269149]
["bitfinex","ETHUSD",1735546453631,2.81408147,3417.3,3416.8,3.0]
["bitfinex","ETHUSD",1735546453818,2.81408147,3417.3,3416.8,6.65373603]
["bitfinex","ETHUSD",1735546453819,2.80816044,3416.9,3416.8,6.65373603]
["bitfinex","ETHUSD",1735546454012,2.80816044,3416.9,3416.8,7.05957228]
["bitfinex","ETHUSD",1735546454459,2.80816044,3416.9,3416.8,6.65373603]
["bitfinex","ETHUSD",1735546454860,5.62224191,3416.9,3416.8,6.65373603]
["bitfinex","ETHUSD",1735546455032,8.95224191,3416.9,3416.8,6.65373603]
["bitfinex","ETHUSD",1735546455543,8.95224191,3416.9,3416.8,3.0]
["bitfinex","ETHUSD",1735546457026,8.95224191,3416.9,3416.7,3.73319298]
["bitfinex","ETHUSD",1735546457027,8.95224191,3416.9,3416.7,3.07945695]
["bitfinex","ETHUSD",1735546457749,1.5855,3416.8,3416.7,3.07945695]
["bitfinex","ETHUSD",1735546458119,1.5855,3416.8,3416.7,0.07945695]
["bitfinex","ETHUSD",1735546458327,4.39958147,3416.8,3416.7,0.07945695]
["bitfinex","ETHUSD",1735546459239,2.81408147,3416.8,3416.7,0.07945695]
["bitfinex","ETHUSD",1735546459427,2.81408147,3416.8,3416.7,0.15578534]
["bitfinex","ETHUSD",1735546460322,6.14408147,3416.8,3416.7,0.15578534]
["bitfinex","ETHUSD",1735546463064,9.47408147,3416.8,3416.7,0.15578534]
["bitfinex","ETHUSD",1735546463220,9.47408147,3416.8,3416.7,0.07945695]
["bitfinex","ETHUSD",1735546464270,7.40378147,3416.7,3416.0,4.6005]
["bitfinex","ETHUSD",1735546464429,2.81408147,3416.0,3415.9,3.65373603]
["bitfinex","ETHUSD",1735546464765,2.81408147,3416.0,3415.9,3.0]
["bitfinex","ETHUSD",1735546465440,6.14408147,3416.0,3415.9,3.0]
["bitfinex","ETHUSD",1735546466092,2.81408147,3415.9,3415.8,3.65373603]
["bitfinex","ETHUSD",1735546466296,7.40378147,3415.9,3415.7,0.39157331]
["bitfinex","ETHUSD",1735546466591,2.80816044,3415.8,3415.7,0.39157331]
["bitfinex","ETHUSD",1735546467999,6.13816044,3415.8,3415.7,0.39157331]
["bitfinex","ETHUSD",1735546470271,6.66,3415.8,3415.7,0.39157331]
["bitfinex","ETHUSD",1735546470597,9.46816044,3415.8,3415.7,0.39157331]
["bitfinex","ETHUSD",1735546471003,6.66,3415.8,3415.7,0.46943113]
["bitfinex","ETHUSD",1735546471225,9.47408147,3415.8,3415.7,0.46943113]
["bitfinex","ETHUSD",1735546471501,12.28224191,3415.8,3415.7,0.46943113]
["bitfinex","ETHUSD",1735546472866,15.61224191,3415.8,3415.7,0.46943113]
["bitfinex","ETHUSD",1735546473192,15.61224191,3415.8,3415.7,0.39157331]
["bitfinex","ETHUSD",1735546473782,15.61224191,3415.8,3415.6,1.8436]
["bitfinex","ETHUSD",1735546474270,15.61224191,3415.8,3415.7,0.07331688]
["bitfinex","ETHUSD",1735546475209,18.94224191,3415.8,3415.7,0.07331688]
["bitfinex","ETHUSD",1735546475718,18.94224191,3415.8,3415.6,1.8436]
["bitfinex","ETHUSD",1735546476086,18.94224191,3415.8,3415.7,0.07331688]
["bitfinex","ETHUSD",1735546476310,18.94224191,3415.8,3415.6,1.8436]
["bitfinex","ETHUSD",1735546476828,18.94224191,3415.8,3415.7,0.07331688]
["bitfinex","ETHUSD",1735546477512,18.94224191,3415.8,3415.6,1.5936]
["bitfinex","ETHUSD",1735546477513,2.81408147,3415.7,3415.6,1.5936]
["bitfinex","ETHUSD",1735546478197,2.81408147,3415.7,3415.6,1.8436]
["bitfinex","ETHUSD",1735546478581,2.81408147,3415.7,3415.6,1.9169647]
["bitfinex","ETHUSD",1735546479117,2.81408147,3415.7,3415.6,1.8436]
["bitfinex","ETHUSD",1735546479304,2.81408147,3415.7,3415.6,1.9169647]
["bitfinex","ETHUSD",1735546480204,6.14408147,3415.7,3415.6,1.9169647]
["bitfinex","ETHUSD",1735546480411,6.14408147,3415.7,3415.6,1.6669647]
["bitfinex","ETHUSD",1735546480917,6.14408147,3415.7,3415.6,1.5936]
["bitfinex","ETHUSD",1735546481681,6.14408147,3415.7,3415.4,0.5]
["bitfinex","ETHUSD",1735546481924,2.80816044,3415.5,3415.4,0.5]
["bitfinex","ETHUSD",1735546482123,2.80816044,3415.5,3415.4,0.25]
["bitfinex","ETHUSD",1735546482423,2.81408147,3415.4,3415.3,0.25]
["bitfinex","ETHUSD",1735546483327,2.81408147,3415.4,3415.2,0.1717778]
["bitfinex","ETHUSD",1735546483685,2.80816044,3415.3,3415.2,0.1717778]
["bitfinex","ETHUSD",1735546485032,3.33,3415.3,3415.2,1.6993778]
["bitfinex","ETHUSD",1735546485329,3.33,3415.3,3415.2,7.1704878]
["bitfinex","ETHUSD",1735546485633,3.33,3415.3,3415.2,6.88989552]
["bitfinex","ETHUSD",1735546485934,3.33,3415.3,3415.2,4.77296552]
["bitfinex","ETHUSD",1735546486090,3.33,3415.3,3415.2,4.6993778]
["bitfinex","ETHUSD",1735546486605,6.14408147,3415.3,3415.2,4.77296552]
["bitfinex","ETHUSD",1735546487512,9.47408147,3415.3,3415.2,4.77296552]
["bitfinex","ETHUSD",1735546487713,9.47408147,3415.3,3415.2,5.11027034]
["bitfinex","ETHUSD",1735546487886,9.47408147,3415.3,3415.2,6.88332552]
["bitfinex","ETHUSD",1735546488748,9.47408147,3415.3,3415.2,4.77296552]
["bitfinex","ETHUSD",1735546488947,9.47408147,3415.3,3415.2,7.60432552]
["bitfinex","ETHUSD",1735546489243,9.47408147,3415.3,3415.2,7.85432552]
["bitfinex","ETHUSD",1735546489543,6.66,3415.3,3415.2,7.85432552]
["bitfinex","ETHUSD",1735546489747,6.66,3415.3,3415.2,8.66475807]
["bitfinex","ETHUSD",1735546489963,6.66,3415.3,3415.2,9.35789914]
["bitfinex","ETHUSD",1735546489964,9.99,3415.3,3415.2,9.35789914]
["bitfinex","ETHUSD",1735546490403,9.99,3415.3,3415.2,8.54746659]
["bitfinex","ETHUSD",1735546490611,9.99,3415.3,3415.2,5.37880177]
["bitfinex","ETHUSD",1735546490807,9.99,3415.3,3415.2,7.12563552]
["bitfinex","ETHUSD",1735546491522,9.99,3415.3,3415.2,5.02296552]
["bitfinex","ETHUSD",1735546492046,9.99,3415.3,3415.2,5.27296552]
["bitfinex","ETHUSD",1735546492550,13.32,3415.3,3415.2,7.74712552]
["bitfinex","ETHUSD",1735546493045,13.32,3415.3,3415.2,8.44026659]
["bitfinex","ETHUSD",1735546493922,13.32,3415.3,3415.2,9.45008629]
["bitfinex","ETHUSD",1735546494121,12.32,3415.3,3415.2,9.45008629]
["bitfinex","ETHUSD",1735546495045,13.9834,3415.3,3415.2,12.43608661]
["bitfinex","ETHUSD",1735546495272,13.9834,3415.3,3415.2,12.58846827]
["bitfinex","ETHUSD",1735546495580,12.3168,3415.3,3415.2,47.58846827]
["bitfinex","ETHUSD",1735546495932,12.3168,3415.3,3415.2,51.94430452]
["bitfinex","ETHUSD",1735546496751,8.9836,3415.3,3415.2,50.41670452]
["bitfinex","ETHUSD",1735546497109,6.98197702,3415.3,3415.2,50.41670452]
["bitfinex","ETHUSD",1735546497452,10.31197702,3415.3,3415.2,50.66670452]
["bitfinex","ETHUSD",1735546497953,10.28317702,3415.3,3415.2,50.66670452]
["bitfinex","ETHUSD",1735546498342,8.2702721,3415.3,3415.2,50.66670452]
["bitfinex","ETHUSD",1735546499878,11.6002721,3415.3,3415.2,50.66670452]
["bitfinex","ETHUSD",1735546500557,11.6002721,3415.3,3415.2,50.41670452]
["bitfinex","ETHUSD",1735546500854,11.6002721,3415.3,3415.2,50.66670452]
["bitfinex","ETHUSD",1735546502018,10.59992208,3415.3,3415.2,50.66670452]
["bitfinex","ETHUSD",1735546502219,13.92992208,3415.3,3415.2,50.66670452]
["bitfinex","ETHUSD",1735546502419,13.92992208,3415.3,3415.2,50.41670452]
["bitfinex","ETHUSD",1735546502632,13.92992208,3415.3,3415.2,50.13302839]
["bitfinex","ETHUSD",1735546502834,13.92992208,3415.3,3415.2,50.38302839]
["bitfinex","ETHUSD",1735546503014,13.71127978,3415.3,3415.2,50.38302839]
["bitfinex","ETHUSD",1735546504665,17.04127978,3415.3,3415.2,50.38302839]
["bitfinex","ETHUSD",1735546505806,12.43979643,3415.3,3415.2,50.38302839]
["bitfinex","ETHUSD",1735546506001,12.37076125,3415.3,3415.2,50.38302839]
["bitfinex","ETHUSD",1735546506209,12.37076125,3415.3,3415.2,56.23912839]
["bitfinex","ETHUSD",1735546506382,12.37076125,3415.3,3415.2,52.5751317]
["bitfinex","ETHUSD",1735546507074,15.70076125,3415.3,3415.2,53.20287045]
["bitfinex","ETHUSD",1735546507719,15.70076125,3415.3,3415.2,49.95287045]
["bitfinex","ETHUSD",1735546508045,14.7004613,3415.3,3415.2,49.95287045]
["bitfinex","ETHUSD",1735546508229,14.7004613,3415.3,3415.2,52.95287045]
["bitfinex","ETHUSD",1735546509550,18.0304613,3415.3,3415.2,52.95287045]
["bitfinex","ETHUSD",1735546512249,21.3604613,3415.3,3415.2,52.95287045]
["bitfinex","ETHUSD",1735546512612,21.3604613,3415.3,3415.2,55.36405169]
["bitfinex","ETHUSD",1735546514045,20.36012344,3415.3,3415.2,55.36405169]
["bitfinex","ETHUSD",1735546514350,20.12554031,3415.3,3415.2,55.36405169]
["bitfinex","ETHUSD",1735546514552,23.45554031,3415.3,3415.2,55.36405169]
["bitfinex","ETHUSD",1735546515251,22.70084031,3415.3,3415.2,55.36405169]
["bitfinex","ETHUSD",1735546515754,22.24290223,3415.3,3415.2,55.36405169]
["bitfinex","ETHUSD",1735546517626,25.57290223,3415.3,3415.2,55.36405169]
["bitfinex","ETHUSD",1735546519446,25.57290223,3415.3,3415.2,55.61405169]
["bitfinex","ETHUSD",1735546519653,25.57290223,3415.3,3415.2,55.86405169]
["bitfinex","ETHUSD",1735546520059,28.90290223,3415.3,3415.2,55.86405169]
["bitfinex","ETHUSD",1735546520227,28.13431623,3415.3,3415.2,55.86405169]
["bitfinex","ETHUSD",1735546520429,28.10571623,3415.3,3415.2,55.86405169]
["bitfinex","ETHUSD",1735546521450,27.10571623,3415.3,3415.2,55.86405169]
["bitfinex","ETHUSD",1735546521660,27.10571623,3415.3,3415.2,56.14772782]
["bitfinex","ETHUSD",1735546521827,2.331096,3415.7,3415.6,0.75]
["bitfinex","ETHUSD",1735546522161,2.331096,3415.7,3415.6,16.77047428]
["bitfinex","ETHUSD",1735546522498,2.331096,3415.7,3415.6,59.78658438]
["bitfinex","ETHUSD",1735546522686,5.661096,3415.7,3415.6,59.78658438]
["bitfinex","ETHUSD",1735546524053,5.661096,3415.7,3415.6,56.72842394]
["bitfinex","ETHUSD",1735546524259,5.661096,3415.7,3415.6,56.2773045]
["bitfinex","ETHUSD",1735546524576,5.661096,3415.7,3415.6,56.0273045]
["bitfinex","ETHUSD",1735546525056,8.991096,3415.7,3415.6,56.0273045]
["bitfinex","ETHUSD",1735546525258,8.991096,3415.7,3415.6,56.2773045]
["bitfinex","ETHUSD",1735546526412,10.504196,3415.7,3415.6,52.89956575]
["bitfinex","ETHUSD",1735546527311,10.504196,3415.7,3415.6,20.89956575]
["bitfinex","ETHUSD",1735546527515,13.834196,3415.7,3415.6,20.89956575]
["bitfinex","ETHUSD",1735546527810,13.834196,3415.7,3415.6,56.2773045]
["bitfinex","ETHUSD",1735546527985,12.321096,3415.7,3415.6,56.2773045]
["bitfinex","ETHUSD",1735546528797,12.321096,3415.7,3415.6,55.89956575]
["bitfinex","ETHUSD",1735546530026,15.651096,3415.7,3415.6,55.89956575]
["bitfinex","ETHUSD",1735546530570,15.651096,3415.7,3415.6,56.2773045]
["bitfinex","ETHUSD",1735546530771,15.651096,3415.7,3415.6,59.27360407]
["bitfinex","ETHUSD",1735546531012,14.0040413,3415.7,3415.6,59.27360407]
["bitfinex","ETHUSD",1735546532010,14.0040413,3415.7,3415.6,56.2773045]
["bitfinex","ETHUSD",1735546532383,17.3340413,3415.7,3415.6,56.2773045]
["bitfinex","ETHUSD",1735546533595,17.3340413,3415.7,3415.6,52.2773045]
["bitfinex","ETHUSD",1735546534675,20.6640413,3415.7,3415.6,52.2773045]
["bitfinex","ETHUSD",1735546536536,20.6640413,3415.7,3415.6,56.2773045]
["bitfinex","ETHUSD",1735546537332,20.6640413,3415.7,3415.6,57.4465715]
["bitfinex","ETHUSD",1735546537628,23.9940413,3415.7,3415.6,57.4465715]
["bitfinex","ETHUSD",1735546538338,22.9940413,3415.7,3415.6,57.4465715]
["bitfinex","ETHUSD",1735546539412,22.9940413,3415.7,3415.6,60.44287107]
["bitfinex","ETHUSD",1735546540111,26.3240413,3415.7,3415.6,60.69287107]
["bitfinex","ETHUSD",1735546540542,25.69681584,3415.7,3415.6,63.50103151]
["bitfinex","ETHUSD",1735546541399,25.69681584,3415.7,3415.6,63.7877493]
["bitfinex","ETHUSD",1735546541668,24.69681584,3415.7,3415.6,63.7877493]
["bitfinex","ETHUSD",1735546541803,24.69681584,3415.7,3415.6,64.0377493]
["bitfinex","ETHUSD",1735546542194,24.69681584,3415.7,3415.6,77.0377493]
["bitfinex","ETHUSD",1735546542745,24.69681584,3415.7,3415.6,76.7877493]
["bitfinex","ETHUSD",1735546542746,28.02681584,3415.7,3415.6,76.7877493]
["bitfinex","ETHUSD",1735546542962,28.02681584,3415.7,3415.6,76.5377493]
["bitfinex","ETHUSD",1735546543164,28.02681584,3415.7,3415.6,76.2877493]
["bitfinex","ETHUSD",1735546543300,28.02681584,3415.7,3415.6,63.5377493]
["bitfinex","ETHUSD",1735546543748,28.02681584,3415.7,3415.6,65.11600846]
["bitfinex","ETHUSD",1735546544042,28.02681584,3415.7,3415.6,62.05784802]
["bitfinex","ETHUSD",1735546544244,28.02681584,3415.7,3415.6,65.11600846]
["bitfinex","ETHUSD",1735546545100,31.35681584,3415.7,3415.6,65.11600846]
["bitfinex","ETHUSD",1735546545875,31.35681584,3415.7,3415.6,62.30784802]
["bitfinex","ETHUSD",1735546546011,31.35681584,3415.7,3415.6,65.11600846]
["bitfinex","ETHUSD",1735546546952,31.35681584,3415.7,3415.6,65.32929067]
["bitfinex","ETHUSD",1735546547647,15.62759584,3415.7,3415.6,65.32929067]
["bitfinex","ETHUSD",1735546547875,15.62759584,3415.7,3415.6,65.61600846]
["bitfinex","ETHUSD",1735546549065,15.62759584,3415.7,3415.6,65.23826971]
["bitfinex","ETHUSD",1735546549566,15.62759584,3415.7,3415.6,63.66001055]
["bitfinex","ETHUSD",1735546549930,15.62759584,3415.7,3415.6,64.05824097]
["bitfinex","ETHUSD",1735546550160,18.95759584,3415.7,3415.6,64.05824097]
["bitfinex","ETHUSD",1735546550346,18.95759584,3415.7,3415.6,77.05824097]
["bitfinex","ETHUSD",1735546551028,18.94459584,3415.7,3415.6,77.05824097]
["bitfinex","ETHUSD",1735546551245,8.34459584,3415.7,3415.6,77.05824097]
["bitfinex","ETHUSD",1735546552070,8.30779584,3415.7,3415.6,77.05824097]
["bitfinex","ETHUSD",1735546552280,8.30779584,3415.7,3415.6,64.05824097]
["bitfinex","ETHUSD",1735546552533,11.63779584,3415.7,3415.6,64.05824097]
["bitfinex","ETHUSD",1735546553367,11.63779584,3415.7,3415.6,63.80824097]
["bitfinex","ETHUSD",1735546553558,9.48259584,3415.7,3415.6,63.80824097]
["bitfinex","ETHUSD",1735546553774,7.36259584,3415.7,3415.6,63.80824097]
["bitfinex","ETHUSD",1735546553957,3.12259584,3415.7,3415.6,63.80824097]
["bitfinex","ETHUSD",1735546554154,16.65,3415.8,3415.7,0.80100274]
["bitfinex","ETHUSD",1735546554359,16.65,3415.8,3415.7,12.86138838]
["bitfinex","ETHUSD",1735546554598,16.65,3415.8,3415.7,18.71668838]
["bitfinex","ETHUSD",1735546554770,19.98,3415.8,3415.7,59.02085083]
["bitfinex","ETHUSD",1735546555851,19.98,3415.8,3415.7,59.27085083]
["bitfinex","ETHUSD",1735546556266,19.98,3415.8,3415.7,56.02455126]
["bitfinex","ETHUSD",1735546557312,21.66315325,3415.8,3415.7,56.02455126]
["bitfinex","ETHUSD",1735546559008,21.66315325,3415.8,3415.7,56.27455126]
["bitfinex","ETHUSD",1735546559491,21.66315325,3415.8,3415.7,56.52455126]
["bitfinex","ETHUSD",1735546559692,24.99315325,3415.8,3415.7,56.52455126]
["bitfinex","ETHUSD",1735546559863,24.99315325,3415.8,3415.7,59.52085083]
["bitfinex","ETHUSD",1735546560063,24.96435325,3415.8,3415.7,59.27085083]
["bitfinex","ETHUSD",1735546560764,24.96435325,3415.8,3415.7,59.52085083]
["bitfinex","ETHUSD",1735546561086,24.96435325,3415.8,3415.7,59.27085083]
["bitfinex","ETHUSD",1735546561705,24.66272277,3415.8,3415.7,59.27085083]
["bitfinex","ETHUSD",1735546562311,27.99272277,3415.8,3415.7,59.27085083]
["bitfinex","ETHUSD",1735546563512,27.97942277,3415.8,3415.7,59.27085083]
["bitfinex","ETHUSD",1735546564817,31.30942277,3415.8,3415.7,62.07901127]
["bitfinex","ETHUSD",1735546566896,31.28102277,3415.8,3415.7,59.27085083]
["bitfinex","ETHUSD",1735546567289,34.61102277,3415.8,3415.7,61.82901127]
["bitfinex","ETHUSD",1735546567560,36.23082277,3415.8,3415.7,49.27455126]
["bitfinex","ETHUSD",1735546567797,36.21642277,3415.8,3415.7,47.55231126]
["bitfinex","ETHUSD",1735546568026,36.21642277,3415.8,3415.7,50.55231126]
["bitfinex","ETHUSD",1735546568995,36.21642277,3415.8,3415.7,57.62339939]
["bitfinex","ETHUSD",1735546569195,34.56942374,3415.8,3415.7,57.62339939]
["bitfinex","ETHUSD",1735546569619,37.89942374,3415.8,3415.7,57.22516897]
["bitfinex","ETHUSD",1735546569824,37.89942374,3415.8,3415.7,57.62339939]
["bitfinex","ETHUSD",1735546570440,37.89942374,3415.8,3415.7,61.62339939]
["bitfinex","ETHUSD",1735546572143,41.22942374,3415.8,3415.7,61.62339939]
["bitfinex","ETHUSD",1735546572942,39.60962374,3415.8,3415.7,58.22516897]
["bitfinex","ETHUSD",1735546573142,41.22942374,3415.8,3415.7,58.22516897]
["bitfinex","ETHUSD",1735546574516,44.55942374,3415.8,3415.7,61.22516897]
["bitfinex","ETHUSD",1735546575741,44.55942374,3415.8,3415.7,60.83544897]
["bitfinex","ETHUSD",1735546575928,44.55942374,3415.8,3415.7,61.23367939]
["bitfinex","ETHUSD",1735546576920,47.88942374,3415.8,3415.7,61.23367939]
["bitfinex","ETHUSD",1735546578224,47.88942374,3415.8,3415.7,64.22997896]
["bitfinex","ETHUSD",1735546578414,47.88942374,3415.8,3415.7,61.23367939]
["bitfinex","ETHUSD",1735546579226,49.59962374,3415.8,3415.7,64.04183983]
["bitfinex","ETHUSD",1735546579756,49.59962374,3415.8,3415.7,64.32855762]
["bitfinex","ETHUSD",1735546580058,49.59962374,3415.8,3415.7,57.25746949]
["bitfinex","ETHUSD",1735546581562,49.59962374,3415.8,3415.7,54.44930905]
["bitfinex","ETHUSD",1735546581735,52.92962374,3415.8,3415.7,57.44560862]
["bitfinex","ETHUSD",1735546582623,52.92962374,3415.8,3415.7,57.69560862]
["bitfinex","ETHUSD",1735546582964,52.68832407,3415.8,3415.7,57.69560862]
["bitfinex","ETHUSD",1735546583527,52.68832407,3415.8,3415.7,60.50376906]
["bitfinex","ETHUSD",1735546584123,56.01832407,3415.8,3415.7,60.50376906]
["bitfinex","ETHUSD",1735546584351,56.01832407,3415.8,3415.7,60.75376906]
["bitfinex","ETHUSD",1735546585536,42.3494554,3415.8,3415.7,63.5619295]
["bitfinex","ETHUSD",1735546585753,0.52543325,3415.8,3415.7,60.56562993]
["bitfinex","ETHUSD",1735546585949,2.53201277,3416.0,3415.9,1.0]
["bitfinex","ETHUSD",1735546586152,2.53201277,3416.0,3415.9,19.72143725]
["bitfinex","ETHUSD",1735546586354,6.66,3416.8,3416.7,0.5]
["bitfinex","ETHUSD",1735546586555,6.66,3416.8,3416.7,40.90277232]
["bitfinex","ETHUSD",1735546586768,6.66,3416.8,3416.7,47.15460274]
["bitfinex","ETHUSD",1735546587275,6.66,3416.8,3416.7,54.21720318]
["bitfinex","ETHUSD",1735546587765,6.66,3416.8,3416.7,50.21720318]
["bitfinex","ETHUSD",1735546588068,6.66,3416.8,3416.7,53.02536362]
["bitfinex","ETHUSD",1735546588228,6.66,3416.8,3416.7,50.21720318]
["bitfinex","ETHUSD",1735546588753,8.1887,3416.8,3416.7,50.21720318]
["bitfinex","ETHUSD",1735546588934,11.5187,3416.8,3416.7,50.21720318]
["bitfinex","ETHUSD",1735546589758,11.5187,3416.8,3416.7,49.81897276]
["bitfinex","ETHUSD",1735546590846,11.5187,3416.8,3416.7,53.81897276]
["bitfinex","ETHUSD",1735546591327,16.66657,3416.8,3416.7,45.81897276]
["bitfinex","ETHUSD",1735546592057,16.66657,3416.8,3416.7,48.81897276]
["bitfinex","ETHUSD",1735546592362,16.66657,3416.8,3416.7,45.81897276]
["bitfinex","ETHUSD",1735546592536,16.66657,3416.8,3416.7,48.41620044]
["bitfinex","ETHUSD",1735546593274,16.66657,3416.8,3416.7,45.16620044]
["bitfinex","ETHUSD",1735546593578,16.66657,3416.8,3416.7,48.41620044]
["bitfinex","ETHUSD",1735546593773,19.99657,3416.8,3416.7,44.41620044]
["bitfinex","ETHUSD",1735546594264,19.99657,3416.8,3416.7,44.81897276]
["bitfinex","ETHUSD",1735546594651,19.99657,3416.8,3416.7,44.41620044]
["bitfinex","ETHUSD",1735546595066,19.99657,3416.8,3416.7,44.81897276]
["bitfinex","ETHUSD",1735546595268,19.99657,3416.8,3416.7,44.41620044]
["bitfinex","ETHUSD",1735546595469,19.99657,3416.8,3416.7,44.81897276]
["bitfinex","ETHUSD",1735546596070,19.99657,3416.8,3416.7,44.41620044]
["bitfinex","ETHUSD",1735546596272,23.32657,3416.8,3416.7,44.81897276]
["bitfinex","ETHUSD",1735546597559,23.32657,3416.8,3416.7,48.20832276]
["bitfinex","ETHUSD",1735546598062,23.32657,3416.8,3416.7,44.81897276]
["bitfinex","ETHUSD",1735546598675,26.65657,3416.8,3416.7,44.81897276]
["bitfinex","ETHUSD",1735546599689,26.65657,3416.8,3416.7,47.01726276]
["bitfinex","ETHUSD",1735546600251,26.65657,3416.8,3416.7,47.41549318]
["bitfinex","ETHUSD",1735546600252,24.8387,3416.8,3416.7,47.41549318]
["bitfinex","ETHUSD",1735546600999,28.1687,3416.8,3416.7,47.41549318]
["bitfinex","ETHUSD",1735546601650,28.1687,3416.8,3416.7,51.16549318]
["bitfinex","ETHUSD",1735546601849,28.1687,3416.8,3416.7,51.41549318]
["bitfinex","ETHUSD",1735546602683,28.1687,3416.8,3416.7,51.01726276]
["bitfinex","ETHUSD",1735546602985,31.16499957,3416.8,3416.7,51.01726276]
["bitfinex","ETHUSD",1735546603175,31.16499957,3416.8,3416.7,47.01726276]
["bitfinex","ETHUSD",1735546603476,34.49499957,3416.8,3416.7,47.41549318]
["bitfinex","ETHUSD",1735546603847,34.48179957,3416.8,3416.7,47.41549318]
["bitfinex","ETHUSD",1735546604045,34.48179957,3416.8,3416.7,47.01726276]
["bitfinex","ETHUSD",1735546604448,34.48179957,3416.8,3416.7,46.61449044]
["bitfinex","ETHUSD",1735546604895,34.48179957,3416.8,3416.7,9.56897276]
["bitfinex","ETHUSD",1735546605299,34.48179957,3416.8,3416.7,8.91620044]
["bitfinex","ETHUSD",1735546605753,37.81179957,3416.8,3416.7,8.91620044]
["bitfinex","ETHUSD",1735546607884,37.81179957,3416.8,3416.7,13.95978574]
["bitfinex","ETHUSD",1735546608401,41.14179957,3416.8,3416.7,14.20978574]
["bitfinex","ETHUSD",1735546609105,41.14179957,3416.8,3416.7,13.95978574]
["bitfinex","ETHUSD",1735546609513,41.14179957,3416.8,3416.7,48.95978574]
["bitfinex","ETHUSD",1735546609875,43.95588104,3416.8,3416.7,48.95978574]
["bitfinex","ETHUSD",1735546610886,47.28588104,3416.8,3416.7,48.95978574]
["bitfinex","ETHUSD",1735546611675,47.28588104,3416.8,3416.7,14.61255806]
["bitfinex","ETHUSD",1735546612007,47.28588104,3416.8,3416.7,14.36255806]
["bitfinex","ETHUSD",1735546612213,47.28588104,3416.8,3416.7,14.61255806]
["bitfinex","ETHUSD",1735546612773,44.47179957,3416.8,3416.7,14.20978574]
["bitfinex","ETHUSD",1735546613108,44.47179957,3416.8,3416.7,14.61255806]
["bitfinex","ETHUSD",1735546613341,47.80179957,3416.8,3416.7,14.61255806]
["bitfinex","ETHUSD",1735546613775,47.80179957,3416.8,3416.7,14.20978574]
["bitfinex","ETHUSD",1735546613982,47.80179957,3416.8,3416.7,13.95978574]
["bitfinex","ETHUSD",1735546614299,47.80179957,3416.8,3416.7,14.20978574]
["bitfinex","ETHUSD",1735546614480,47.80179957,3416.8,3416.7,13.95978574]
["bitfinex","ETHUSD",1735546614679,47.80179957,3416.8,3416.7,14.20978574]
["bitfinex","ETHUSD",1735546615747,51.13179957,3416.8,3416.7,14.20978574]
["bitfinex","ETHUSD",1735546616450,51.13179957,3416.8,3416.7,14.61255806]
["bitfinex","ETHUSD",1735546616737,51.13179957,3416.8,3416.7,14.20978574]
["bitfinex","ETHUSD",1735546618039,51.13179957,3416.8,3416.7,13.95978574]
["bitfinex","ETHUSD",1735546618335,54.46179957,3416.8,3416.7,14.20978574]
["bitfinex","ETHUSD",1735546618537,54.46179957,3416.8,3416.7,13.95978574]
["bitfinex","ETHUSD",1735546618708,51.4655,3416.8,3416.7,14.20978574]
["bitfinex","ETHUSD",1735546618913,51.4655,3416.8,3416.7,14.58755806]
["bitfinex","ETHUSD",1735546619509,51.4655,3416.8,3416.7,14.33755806]
["bitfinex","ETHUSD",1735546620241,51.4655,3416.8,3416.7,14.58755806]
["bitfinex","ETHUSD",1735546621000,51.4655,3416.8,3416.7,13.95978574]
["bitfinex","ETHUSD",1735546621198,57.79179957,3416.8,3416.7,13.95978574]
["bitfinex","ETHUSD",1735546621402,57.79179957,3416.8,3416.7,14.20978574]
["bitfinex","ETHUSD",1735546621602,57.79179957,3416.8,3416.7,14.58755806]
["bitfinex","ETHUSD",1735546621803,57.79179957,3416.8,3416.7,14.20978574]
["bitfinex","ETHUSD",1735546622003,57.79179957,3416.8,3416.7,14.58755806]
["bitfinex","ETHUSD",1735546622216,57.79179957,3416.8,3416.7,14.20978574]
["bitfinex","ETHUSD",1735546622535,57.79179957,3416.8,3416.7,14.58755806]
["bitfinex","ETHUSD",1735546623537,57.79179957,3416.8,3416.7,14.33755806]
["bitfinex","ETHUSD",1735546623747,61.12179957,3416.8,3416.7,14.58755806]
["bitfinex","ETHUSD",1735546624702,61.12179957,3416.8,3416.7,14.33755806]
["bitfinex","ETHUSD",1735546625613,61.12179957,3416.8,3416.7,13.95978574]
["bitfinex","ETHUSD",1735546625943,61.12179957,3416.8,3416.7,8.91620044]
["bitfinex","ETHUSD",1735546626159,64.45179957,3416.8,3416.7,8.91620044]
["bitfinex","ETHUSD",1735546628070,67.26588104,3416.8,3416.7,8.91620044]
["bitfinex","ETHUSD",1735546628400,70.59588104,3416.8,3416.7,8.91620044]
["bitfinex","ETHUSD",1735546629146,70.59588104,3416.8,3416.7,8.91511725]
["bitfinex","ETHUSD",1735546629443,70.59588104,3416.8,3416.7,9.16511725]
["bitfinex","ETHUSD",1735546629620,70.59588104,3416.8,3416.7,9.29288957]
["bitfinex","ETHUSD",1735546630033,70.59588104,3416.8,3416.7,8.91511725]
["bitfinex","ETHUSD",1735546630234,70.59588104,3416.8,3416.7,9.29288957]
["bitfinex","ETHUSD",1735546630547,70.59588104,3416.8,3416.7,8.91511725]
["bitfinex","ETHUSD",1735546630905,73.92588104,3416.8,3416.7,8.91511725]
["bitfinex","ETHUSD",1735546631131,73.92588104,3416.8,3416.7,9.54288957]
["bitfinex","ETHUSD",1735546631953,73.92588104,3416.8,3416.7,44.29288957]
["bitfinex","ETHUSD",1735546632131,70.92958147,3416.8,3416.7,44.54288957]
["bitfinex","ETHUSD",1735546632434,70.92958147,3416.8,3416.7,44.91611999]
["bitfinex","ETHUSD",1735546632754,70.92958147,3416.8,3416.7,44.54288957]
["bitfinex","ETHUSD",1735546632909,70.92958147,3416.8,3416.7,9.54288957]
["bitfinex","ETHUSD",1735546633461,70.92958147,3416.8,3416.7,9.29288957]
["bitfinex","ETHUSD",1735546633625,74.25958147,3416.8,3416.7,14.58647487]
["bitfinex","ETHUSD",1735546633947,74.44179957,3416.8,3416.7,14.58647487]
["bitfinex","ETHUSD",1735546634343,74.44179957,3416.8,3416.7,14.20870255]
["bitfinex","ETHUSD",1735546634846,74.44179957,3416.8,3416.7,14.58647487]
["bitfinex","ETHUSD",1735546635051,71.4455,3416.8,3416.7,14.58647487]
["bitfinex","ETHUSD",1735546635206,71.4455,3416.8,3416.7,14.95970529]
["bitfinex","ETHUSD",1735546635402,69.9168,3416.8,3416.7,18.45620529]
["bitfinex","ETHUSD",1735546635607,69.9168,3416.8,3416.7,53.45620529]
["bitfinex","ETHUSD",1735546636036,73.2468,3416.8,3416.7,48.41261999]
["bitfinex","ETHUSD",1735546637827,73.2468,3416.8,3416.7,52.41261999]
["bitfinex","ETHUSD",1735546638488,76.5768,3416.8,3416.7,52.41261999]
["bitfinex","ETHUSD",1735546641679,79.9068,3416.8,3416.7,52.41261999]
["bitfinex","ETHUSD",1735546643461,79.9068,3416.8,3416.7,17.03698999]
["bitfinex","ETHUSD",1735546643660,79.9068,3416.8,3416.7,13.79288957]
["bitfinex","ETHUSD",1735546643829,82.90309957,3416.8,3416.7,9.54288957]
["bitfinex","ETHUSD",1735546644035,87.88939957,3416.8,3416.7,8.91511725]
["bitfinex","ETHUSD",1735546644265,87.88939957,3416.8,3416.7,5.8536]
["bitfinex","ETHUSD",1735546644560,87.88939957,3416.8,3416.7,8.8536]
["bitfinex","ETHUSD",1735546645062,87.88939957,3416.8,3416.7,8.91289794]
["bitfinex","ETHUSD",1735546645636,87.88939957,3416.8,3416.7,5.91289794]
["bitfinex","ETHUSD",1735546646045,87.88939957,3416.8,3416.7,8.91289794]
["bitfinex","ETHUSD",1735546646426,91.21939957,3416.8,3416.7,8.91289794]
["bitfinex","ETHUSD",1735546648865,94.03348104,3416.8,3416.7,8.91289794]
["bitfinex","ETHUSD",1735546649022,97.36348104,3416.8,3416.7,8.91289794]
["bitfinex","ETHUSD",1735546650459,97.36348104,3416.8,3416.7,9.29067026]
["bitfinex","ETHUSD",1735546651166,97.36348104,3416.8,3416.7,9.54067026]
["bitfinex","ETHUSD",1735546651463,100.69348104,3416.8,3416.7,9.54067026]
["bitfinex","ETHUSD",1735546652169,100.69348104,3416.8,3416.7,9.29067026]
["bitfinex","ETHUSD",1735546652679,100.69348104,3416.8,3416.7,9.54067026]
["bitfinex","ETHUSD",1735546653536,100.69348104,3416.8,3416.7,9.91390068]
["bitfinex","ETHUSD",1735546654063,96.04088147,3416.8,3416.7,9.91390068]
["bitfinex","ETHUSD",1735546654227,99.37088147,3416.8,3416.7,9.91390068]
["bitfinex","ETHUSD",1735546654855,96.5568,3416.8,3416.7,14.56663068]
["bitfinex","ETHUSD",1735546655541,96.5568,3416.8,3416.7,49.85907764]
["bitfinex","ETHUSD",1735546656323,96.5568,3416.8,3416.7,55.44091279]
["bitfinex","ETHUSD",1735546656525,96.5568,3416.8,3416.7,59.44091279]
["bitfinex","ETHUSD",1735546656755,99.8868,3416.8,3416.7,59.44091279]
["bitfinex","ETHUSD",1735546658867,99.8721,3416.8,3416.7,59.44091279]
["bitfinex","ETHUSD",1735546659069,103.2021,3416.8,3416.7,59.69091279]
["bitfinex","ETHUSD",1735546660355,103.2021,3416.8,3416.7,59.44091279]
["bitfinex","ETHUSD",1735546660529,103.2021,3416.8,3416.7,59.69091279]
["bitfinex","ETHUSD",1735546661371,106.5321,3416.8,3416.7,59.39846583]
["bitfinex","ETHUSD",1735546661580,106.5321,3416.8,3416.7,59.69091279]
["bitfinex","ETHUSD",1735546662468,106.5321,3416.8,3416.7,59.94091279]
["bitfinex","ETHUSD",1735546662695,94.73209915,3416.8,3416.7,59.94091279]
["bitfinex","ETHUSD",1735546662983,76.73141702,3416.8,3416.7,59.94091279]
["bitfinex","ETHUSD",1735546663361,61.89141702,3416.8,3416.7,72.94091279]
["bitfinex","ETHUSD",1735546663742,44.93141702,3416.8,3416.7,72.94091279]
["bitfinex","ETHUSD",1735546663986,48.26141702,3416.8,3416.7,72.94091279]
["bitfinex","ETHUSD",1735546664344,48.26141702,3416.8,3416.7,59.94091279]
["bitfinex","ETHUSD",1735546665043,48.21911702,3416.8,3416.7,59.94091279]
["bitfinex","ETHUSD",1735546666369,51.54911702,3416.8,3416.7,59.94091279]
["bitfinex","ETHUSD",1735546667102,49.90304519,3416.8,3416.7,59.94091279]
["bitfinex","ETHUSD",1735546667266,49.87504519,3416.8,3416.7,61.51917195]
["bitfinex","ETHUSD",1735546667790,49.82084519,3416.8,3416.7,61.51917195]
["bitfinex","ETHUSD",1735546668910,53.15084519,3416.8,3416.7,57.51917195]
["bitfinex","ETHUSD",1735546669377,53.15084519,3416.8,3416.7,70.51917195]
["bitfinex","ETHUSD",1735546669903,53.09344519,3416.8,3416.7,70.51917195]
["bitfinex","ETHUSD",1735546670400,53.09344519,3416.8,3416.7,70.22672499]
["bitfinex","ETHUSD",1735546670586,53.09344519,3416.8,3416.7,70.51917195]
["bitfinex","ETHUSD",1735546671003,52.97774519,3416.8,3416.7,70.51917195]
["bitfinex","ETHUSD",1735546671179,56.30774519,3416.8,3416.7,70.51917195]
["bitfinex","ETHUSD",1735546671764,56.30774519,3416.8,3416.7,74.51917195]
["bitfinex","ETHUSD",1735546672107,56.30774519,3416.8,3416.7,74.76917195]
["bitfinex","ETHUSD",1735546672407,56.29364519,3416.8,3416.7,61.76917195]
["bitfinex","ETHUSD",1735546672603,56.29364519,3416.8,3416.7,61.51917195]
["bitfinex","ETHUSD",1735546673465,59.62364519,3416.8,3416.7,61.51917195]
["bitfinex","ETHUSD",1735546675106,59.62364519,3416.8,3416.7,61.76917195]
["bitfinex","ETHUSD",1735546675905,62.95364519,3416.8,3416.7,61.76917195]
["bitfinex","ETHUSD",1735546676081,58.71364519,3416.8,3416.7,61.76917195]
["bitfinex","ETHUSD",1735546676284,43.87364519,3416.8,3416.7,61.76917195]
["bitfinex","ETHUSD",1735546677611,43.71360136,3416.8,3416.7,61.76917195]
["bitfinex","ETHUSD",1735546678509,47.01480136,3416.8,3416.7,61.76917195]
["bitfinex","ETHUSD",1735546679013,47.01480136,3416.8,3416.7,61.26917195]
["bitfinex","ETHUSD",1735546679195,47.01480136,3416.8,3416.7,61.22672499]
["bitfinex","ETHUSD",1735546680071,47.01480136,3416.8,3416.7,61.47672499]
["bitfinex","ETHUSD",1735546680776,46.86246526,3416.8,3416.7,61.47672499]
["bitfinex","ETHUSD",1735546680977,50.19246526,3416.8,3416.7,61.47672499]
["bitfinex","ETHUSD",1735546681303,50.19246526,3416.8,3416.7,61.10349457]
["bitfinex","ETHUSD",1735546681497,50.19246526,3416.8,3416.7,60.60349457]
["bitfinex","ETHUSD",1735546681810,20.51246526,3416.8,3416.7,60.35349457]
["bitfinex","ETHUSD",1735546682040,7.79246526,3416.8,3416.7,57.60349457]
["bitfinex","ETHUSD",1735546682321,7.79246526,3416.8,3416.7,54.41756181]
["bitfinex","ETHUSD",1735546682322,5.67246526,3416.8,3416.7,54.41756181]
["bitfinex","ETHUSD",1735546682617,7.33056526,3416.8,3416.7,54.41756181]
["bitfinex","ETHUSD",1735546683174,10.66056526,3416.8,3416.7,57.41756181]
["bitfinex","ETHUSD",1735546683477,10.66056526,3416.8,3416.7,54.78662841]
["bitfinex","ETHUSD",1735546683686,10.66056526,3416.8,3416.7,56.20836925]
["bitfinex","ETHUSD",1735546684504,10.66056526,3416.8,3416.7,52.20836925]
["bitfinex","ETHUSD",1735546685798,13.99056526,3416.8,3416.7,52.20836925]
["bitfinex","ETHUSD",1735546686618,12.33246526,3416.8,3416.7,52.20836925]
["bitfinex","ETHUSD",1735546687527,12.33246526,3416.8,3416.7,56.20836925]
["bitfinex","ETHUSD",1735546687682,10.68597314,3416.8,3416.7,56.20836925]
["bitfinex","ETHUSD",1735546688112,10.68597314,3416.8,3416.7,56.60864724]
["bitfinex","ETHUSD",1735546688325,14.01597314,3416.8,3416.7,56.60864724]
["bitfinex","ETHUSD",1735546688622,14.01597314,3416.8,3416.7,59.41680768]
["bitfinex","ETHUSD",1735546688984,14.01597314,3416.8,3416.7,55.70925464]
["bitfinex","ETHUSD",1735546690788,17.34597314,3416.8,3416.7,55.70925464]
["bitfinex","ETHUSD",1735546692053,17.34597314,3416.8,3416.7,59.70925464]
["bitfinex","ETHUSD",1735546692775,16.34324829,3416.8,3416.7,59.70925464]
["bitfinex","ETHUSD",1735546692927,16.34324829,3416.8,3416.7,59.45925464]
["bitfinex","ETHUSD",1735546693255,19.67324829,3416.8,3416.7,56.9010942]
["bitfinex","ETHUSD",1735546694355,19.67324829,3416.8,3416.7,56.20836925]
["bitfinex","ETHUSD",1735546695317,19.67324829,3416.8,3416.7,56.60864724]
["bitfinex","ETHUSD",1735546695518,23.00324829,3416.8,3416.7,56.60864724]
["bitfinex","ETHUSD",1735546697230,23.00324829,3416.8,3416.7,56.20836925]
["bitfinex","ETHUSD",1735546698057,26.33324829,3416.8,3416.7,55.95836925]
["bitfinex","ETHUSD",1735546698420,25.01605228,3416.8,3416.7,55.95836925]
["bitfinex","ETHUSD",1735546699469,25.01605228,3416.8,3416.7,56.20836925]
["bitfinex","ETHUSD",1735546700469,28.34605228,3416.8,3416.7,56.20836925]
["bitfinex","ETHUSD",1735546700837,28.34605228,3416.8,3416.7,55.95836925]
["bitfinex","ETHUSD",1735546701042,28.34605228,3416.8,3416.7,56.20836925]
["bitfinex","ETHUSD",1735546701342,28.34605228,3416.8,3416.7,56.60864724]
["bitfinex","ETHUSD",1735546702071,28.34605228,3416.8,3416.7,56.20836925]
["bitfinex","ETHUSD",1735546702808,31.67605228,3416.8,3416.7,56.20836925]
["bitfinex","ETHUSD",1735546703630,31.67605228,3416.8,3416.7,56.60864724]
["bitfinex","ETHUSD",1735546703968,31.67605228,3416.8,3416.7,59.41680768]
["bitfinex","ETHUSD",1735546704357,31.67605228,3416.8,3416.7,59.70925464]
["bitfinex","ETHUSD",1735546705405,35.00605228,3416.8,3416.7,59.70925464]
["bitfinex","ETHUSD",1735546707319,0.00081228,3416.9,3416.8,3.0]
["bitfinex","ETHUSD",1735546707590,9.99,3417.4,3417.3,0.5]
["bitfinex","ETHUSD",1735546707591,8.99081228,3417.4,3417.3,0.5]
["bitfinex","ETHUSD",1735546707749,7.99559454,3417.4,3417.3,4.28958375]
["bitfinex","ETHUSD",1735546707948,7.99559454,3417.4,3417.3,44.34476531]
["bitfinex","ETHUSD",1735546708165,7.99559454,3417.4,3417.3,50.19736531]
["bitfinex","ETHUSD",1735546708578,7.99559454,3417.4,3417.3,54.19736531]
["bitfinex","ETHUSD",1735546710221,11.32559454,3417.4,3417.3,54.19736531]
["bitfinex","ETHUSD",1735546712604,13.0095629,3417.4,3417.3,54.19736531]
["bitfinex","ETHUSD",1735546714898,16.3395629,3417.4,3417.3,54.19736531]
["bitfinex","ETHUSD",1735546715263,15.3395629,3417.4,3417.3,54.19736531]
["bitfinex","ETHUSD",1735546715593,15.3170629,3417.4,3417.3,54.48981227]
["bitfinex","ETHUSD",1735546715951,4.7170629,3417.4,3417.3,54.73981227]
["bitfinex","ETHUSD",1735546716189,2.5970629,3417.4,3417.3,54.73981227]
["bitfinex","ETHUSD",1735546717378,5.9270629,3417.4,3417.3,54.73981227]
["bitfinex","ETHUSD",1735546717686,5.9270629,3417.4,3417.3,55.03271227]
["bitfinex","ETHUSD",1735546717875,3.7520629,3418.0,3417.9,0.5]
["bitfinex","ETHUSD",1735546718076,3.7520629,3418.0,3417.9,16.65721948]
["bitfinex","ETHUSD",1735546718077,3.35312147,3418.0,3417.9,16.65721948]
["bitfinex","ETHUSD",1735546718282,1.23312147,3418.0,3417.9,16.71155448]
["bitfinex","ETHUSD",1735546718468,1.23312147,3418.0,3417.9,22.56305448]
["bitfinex","ETHUSD",1735546718667,1.23312147,3418.0,3417.9,57.56305448]
["bitfinex","ETHUSD",1735546718890,1.5288,3418.8,3418.5,0.25]
["bitfinex","ETHUSD",1735546719093,1.5288,3418.8,3418.5,18.89008375]
["bitfinex","ETHUSD",1735546719283,1.5288,3418.8,3418.5,18.94392011]
["bitfinex","ETHUSD",1735546719859,6.66,3418.6,3418.5,18.94392011]
["bitfinex","ETHUSD",1735546720083,6.66,3418.6,3418.5,18.54364212]
["bitfinex","ETHUSD",1735546721297,6.66,3418.6,3418.5,18.79364212]
["bitfinex","ETHUSD",1735546721505,6.66,3418.6,3418.5,19.19392011]
["bitfinex","ETHUSD",1735546721701,6.66,3418.6,3418.5,18.94392011]
["bitfinex","ETHUSD",1735546721863,6.66,3418.6,3418.5,54.19392011]
["bitfinex","ETHUSD",1735546722265,6.66,3418.6,3418.5,53.94392011]
["bitfinex","ETHUSD",1735546722463,9.99,3418.6,3418.5,54.19392011]
["bitfinex","ETHUSD",1735546723083,11.5188,3418.6,3418.5,53.94392011]
["bitfinex","ETHUSD",1735546723369,11.5188,3418.6,3418.5,54.19392011]
["bitfinex","ETHUSD",1735546723571,11.5188,3418.6,3418.5,55.88906117]
["bitfinex","ETHUSD",1735546724908,14.8488,3418.6,3418.5,55.88906117]
["bitfinex","ETHUSD",1735546727338,18.1788,3418.6,3418.5,55.88906117]
["bitfinex","ETHUSD",1735546728448,19.631748,3418.6,3418.5,57.05721817]
["bitfinex","ETHUSD",1735546729101,19.631748,3418.6,3418.5,56.80721817]
["bitfinex","ETHUSD",1735546729263,19.704548,3418.6,3418.5,57.05721817]
["bitfinex","ETHUSD",1735546729671,23.034548,3418.6,3418.5,53.05721817]
["bitfinex","ETHUSD",1735546730435,21.5816,3418.6,3418.5,53.05721817]
["bitfinex","ETHUSD",1735546731476,21.5816,3418.6,3418.5,57.05721817]
["bitfinex","ETHUSD",1735546731971,24.9116,3418.6,3418.5,57.05721817]
["bitfinex","ETHUSD",1735546732867,23.31,3418.6,3418.5,57.05721817]
["bitfinex","ETHUSD",1735546733072,23.31,3418.6,3418.5,57.36669346]
["bitfinex","ETHUSD",1735546733306,23.2955,3418.6,3418.5,57.36669346]
["bitfinex","ETHUSD",1735546734492,25.6255,3418.6,3418.5,57.36669346]
["bitfinex","ETHUSD",1735546737017,28.9555,3418.6,3418.5,57.36669346]
["bitfinex","ETHUSD",1735546738175,28.9269,3418.6,3418.5,57.36669346]
["bitfinex","ETHUSD",1735546739443,32.2569,3418.6,3418.5,57.36669346]
["bitfinex","ETHUSD",1735546740648,29.53521218,3418.6,3418.5,57.36669346]
["bitfinex","ETHUSD",1735546741116,28.61285387,3418.6,3418.5,57.36669346]
["bitfinex","ETHUSD",1735546742035,31.94285387,3418.6,3418.5,57.36669346]
["bitfinex","ETHUSD",1735546742456,31.51702554,3418.6,3418.5,57.05721817]
["bitfinex","ETHUSD",1735546742753,67.81,3418.9,3418.5,57.05721817]
["bitfinex","ETHUSD",1735546742957,65.475265,3418.9,3418.8,6.30816044]
["bitfinex","ETHUSD",1735546743155,61.235265,3418.9,3418.8,21.55843843]
["bitfinex","ETHUSD",1735546743292,56.995265,3418.9,3418.8,58.4785794]
["bitfinex","ETHUSD",1735546743696,56.995265,3418.9,3418.8,58.53140601]
["bitfinex","ETHUSD",1735546744535,57.46739276,3418.9,3418.8,58.53140601]
["bitfinex","ETHUSD",1735546744739,55.34739276,3418.9,3418.8,59.0908813]
["bitfinex","ETHUSD",1735546744910,54.90907991,3418.9,3418.8,59.0908813]
["bitfinex","ETHUSD",1735546745235,54.90907991,3418.9,3418.8,72.0908813]
["bitfinex","ETHUSD",1735546745405,46.42907991,3418.9,3418.8,72.0908813]
["bitfinex","ETHUSD",1735546745731,42.18907991,3418.9,3418.8,72.0908813]
["bitfinex","ETHUSD",1735546745936,40.06907991,3418.9,3418.8,72.0908813]
["bitfinex","ETHUSD",1735546746895,43.39907991,3418.9,3418.8,71.8408813]
["bitfinex","ETHUSD",1735546748124,43.39907991,3418.9,3418.8,73.41914046]
["bitfinex","ETHUSD",1735546748321,42.17518647,3418.9,3418.8,76.4773009]
["bitfinex","ETHUSD",1735546748525,39.05546231,3418.9,3418.8,77.0202009]
["bitfinex","ETHUSD",1735546748741,37.92128435,3418.9,3418.8,77.0202009]
["bitfinex","ETHUSD",1735546748937,33.50988103,3418.9,3418.8,77.0202009]
["bitfinex","ETHUSD",1735546749096,33.82505202,3418.9,3418.8,77.0202009]
["bitfinex","ETHUSD",1735546749300,33.01895002,3418.9,3418.8,76.61992291]
["bitfinex","ETHUSD",1735546749503,32.63377423,3418.9,3418.8,76.97586949]
["bitfinex","ETHUSD",1735546749701,32.24096218,3418.9,3418.8,76.97586949]
["bitfinex","ETHUSD",1735546749902,23.40947939,3418.9,3418.8,74.16770905]
["bitfinex","ETHUSD",1735546750139,21.24361705,3418.9,3418.8,74.16770905]
["bitfinex","ETHUSD",1735546750343,20.82449938,3418.9,3418.8,76.97586949]
["bitfinex","ETHUSD",1735546750646,20.55522062,3418.9,3418.8,74.05860133]
["bitfinex","ETHUSD",1735546751505,20.55522062,3418.9,3418.8,76.86676177]
["bitfinex","ETHUSD",1735546751718,23.88522062,3418.9,3418.8,76.86676177]
["bitfinex","ETHUSD",1735546752418,23.88522062,3418.9,3418.8,74.05860133]
["bitfinex","ETHUSD",1735546752754,23.88522062,3418.9,3418.8,76.86676177]
["bitfinex","ETHUSD",1735546752953,23.88522062,3418.9,3418.8,74.05860133]
["bitfinex","ETHUSD",1735546753126,0.49825654,3418.9,3418.8,79.94776177]
["bitfinex","ETHUSD",1735546753328,39.96,3419.2,3419.0,1.0429]
["bitfinex","ETHUSD",1735546753647,2.83174346,3419.1,3419.0,19.74918828]
["bitfinex","ETHUSD",1735546753814,2.24124176,3419.1,3419.0,19.74918828]
["bitfinex","ETHUSD",1735546754156,2.5612941,3419.1,3419.0,59.2779158]
["bitfinex","ETHUSD",1735546754355,2.5612941,3419.1,3419.0,59.32170337]
["bitfinex","ETHUSD",1735546755159,0.7808998,3419.1,3419.0,59.57170337]
["bitfinex","ETHUSD",1735546755459,213.01592177,3419.5,3419.4,7.3739]
["bitfinex","ETHUSD",1735546755793,211.99184406,3419.5,3419.4,19.8157234]
["bitfinex","ETHUSD",1735546755966,211.39580251,3419.5,3419.4,28.64219628]
["bitfinex","ETHUSD",1735546756147,211.39580251,3419.5,3419.4,63.86007899]
["bitfinex","ETHUSD",1735546756483,214.72580251,3419.5,3419.4,62.40718713]
["bitfinex","ETHUSD",1735546756639,214.72580251,3419.5,3419.4,62.09118796]
["bitfinex","ETHUSD",1735546756845,214.72580251,3419.5,3419.4,62.35249603]
["bitfinex","ETHUSD",1735546758235,214.72580251,3419.5,3419.4,75.35249603]
["bitfinex","ETHUSD",1735546758436,214.72580251,3419.5,3419.4,76.84881325]
["bitfinex","ETHUSD",1735546758839,218.05580251,3419.5,3419.4,76.84881325]
["bitfinex","ETHUSD",1735546759049,218.05580251,3419.5,3419.4,73.76781325]
["bitfinex","ETHUSD",1735546759638,218.05580251,3419.5,3419.4,71.51018796]
["bitfinex","ETHUSD",1735546759834,218.05580251,3419.5,3419.4,71.83187682]
["bitfinex","ETHUSD",1735546760122,217.99390251,3419.5,3419.4,71.83187682]
["bitfinex","ETHUSD",1735546760327,217.99390251,3419.5,3419.4,71.24069139]
["bitfinex","ETHUSD",1735546760826,217.99390251,3419.5,3419.4,71.53892897]
["bitfinex","ETHUSD",1735546761029,217.99390251,3419.5,3419.4,73.41013598]
["bitfinex","ETHUSD",1735546761226,221.32390251,3419.5,3419.4,73.41013598]
["bitfinex","ETHUSD",1735546763443,221.32390251,3419.5,3419.4,73.66013598]
["bitfinex","ETHUSD",1735546763642,224.65390251,3419.5,3419.4,73.66013598]
["bitfinex","ETHUSD",1735546764056,224.65390251,3419.5,3419.4,73.41013598]
["bitfinex","ETHUSD",1735546764229,224.65390251,3419.5,3419.4,73.1118984]
["bitfinex","ETHUSD",1735546764441,224.65390251,3419.5,3419.4,73.41013598]
["bitfinex","ETHUSD",1735546764636,224.65390251,3419.5,3419.4,73.1118984]
["bitfinex","ETHUSD",1735546764850,224.65390251,3419.5,3419.4,73.3618984]
["bitfinex","ETHUSD",1735546765264,224.65390251,3419.5,3419.4,73.1118984]
["bitfinex","ETHUSD",1735546765473,224.52190251,3419.5,3419.4,73.6118984]
["bitfinex","ETHUSD",1735546766372,227.40670251,3419.5,3419.4,73.6118984]
["bitfinex","ETHUSD",1735546766663,219.06356251,3419.5,3419.4,76.6928984]
["bitfinex","ETHUSD",1735546767172,208.95007361,3419.5,3419.4,76.6928984]
["bitfinex","ETHUSD",1735546767982,207.93547361,3419.5,3419.4,76.6928984]
["bitfinex","ETHUSD",1735546768130,207.49655057,3419.5,3419.4,76.6928984]
["bitfinex","ETHUSD",1735546768326,205.30648385,3419.5,3419.4,76.39995055]
["bitfinex","ETHUSD",1735546768573,203.29623924,3419.5,3419.4,76.61207977]
["bitfinex","ETHUSD",1735546768734,206.0498389,3419.5,3419.4,76.61207977]
["bitfinex","ETHUSD",1735546768931,205.8704389,3419.5,3419.4,76.61207977]
["bitfinex","ETHUSD",1735546771217,209.2004389,3419.5,3419.4,76.61207977]
["bitfinex","ETHUSD",1735546771505,209.2004389,3419.5,3419.4,76.9104]
["bitfinex","ETHUSD",1735546771710,209.1852089,3419.5,3419.4,76.69827078]
["bitfinex","ETHUSD",1735546771875,209.1852089,3419.5,3419.4,76.9104]
["bitfinex","ETHUSD",1735546772828,209.1352089,3419.5,3419.4,76.9104]
["bitfinex","ETHUSD",1735546773223,208.6644089,3419.5,3419.4,76.6604]
["bitfinex","ETHUSD",1735546773514,208.6644089,3419.5,3419.4,76.9104]
["bitfinex","ETHUSD",1735546773665,211.9944089,3419.5,3419.4,76.9104]
["bitfinex","ETHUSD",1735546774691,211.9944089,3419.5,3419.4,76.19827078]
["bitfinex","ETHUSD",1735546775000,211.9944089,3419.5,3419.4,76.7149]
["bitfinex","ETHUSD",1735546775606,211.9944089,3419.5,3419.4,76.4649]
["bitfinex","ETHUSD",1735546775792,211.9944089,3419.5,3419.4,76.7149]
["bitfinex","ETHUSD",1735546775995,215.2959089,3419.5,3419.4,76.7149]
["bitfinex","ETHUSD",1735546778151,215.2959089,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546778304,218.25735582,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546778504,218.07335582,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546779233,214.14891536,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546780356,214.03441536,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546780661,214.01391536,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546780834,217.34391536,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546781237,216.03729142,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546781419,215.95099124,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546781618,215.90028479,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546781814,215.79948479,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546783050,215.62668479,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546783221,218.95668479,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546785337,218.95668479,3419.5,3419.4,85.48992061]
["bitfinex","ETHUSD",1735546785581,218.95668479,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546785741,222.28668479,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546786035,213.42718617,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546786236,213.25958617,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546786539,213.18798617,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546786956,211.42888617,3419.5,3419.4,85.75654983]
["bitfinex","ETHUSD",1735546787465,211.0355844,3419.5,3419.4,85.74978621]
["bitfinex","ETHUSD",1735546787672,211.00105813,3419.5,3419.4,85.44707454]
["bitfinex","ETHUSD",1735546787880,209.35658642,3419.5,3419.4,85.44707454]
["bitfinex","ETHUSD",1735546788974,212.68658642,3419.5,3419.4,85.44707454]
["bitfinex","ETHUSD",1735546789269,212.68658642,3419.5,3419.4,85.14875431]
["bitfinex","ETHUSD",1735546789468,212.65306809,3419.5,3419.4,85.14875431]
["bitfinex","ETHUSD",1735546789664,212.57558017,3419.5,3419.4,85.13743483]
["bitfinex","ETHUSD",1735546790250,212.57558017,3419.5,3419.4,85.43575506]
["bitfinex","ETHUSD",1735546790774,211.14908017,3419.5,3419.4,81.53980561]
["bitfinex","ETHUSD",1735546791128,214.08238017,3419.5,3419.4,78.28920561]
["bitfinex","ETHUSD",1735546791364,214.08238017,3419.5,3419.4,71.93912351]
["bitfinex","ETHUSD",1735546791891,214.07004387,3419.5,3419.4,71.93912351]
["bitfinex","ETHUSD",1735546792698,213.95901717,3419.5,3419.4,71.93912351]
["bitfinex","ETHUSD",1735546792990,213.95901717,3419.5,3419.4,71.64682351]
["bitfinex","ETHUSD",1735546793285,213.95901717,3419.5,3419.4,65.64682351]
["bitfinex","ETHUSD",1735546793484,217.28901717,3419.5,3419.4,65.64682351]
["bitfinex","ETHUSD",1735546794048,217.28901717,3419.5,3419.4,56.60517368]
["bitfinex","ETHUSD",1735546794380,217.32741717,3419.5,3419.4,56.60517368]
["bitfinex","ETHUSD",1735546795089,217.15371717,3419.5,3419.4,53.14709534]
["bitfinex","ETHUSD",1735546795545,215.93671717,3419.5,3419.4,56.14709534]
["bitfinex","ETHUSD",1735546796187,218.66101717,3419.5,3419.4,56.14709534]
["bitfinex","ETHUSD",1735546796496,218.66101717,3419.5,3419.4,59.28375709]
["bitfinex","ETHUSD",1735546796697,218.66101717,3419.5,3419.4,59.61278165]
["bitfinex","ETHUSD",1735546796839,218.66101717,3419.5,3419.4,59.28375709]
["bitfinex","ETHUSD",1735546797494,218.52521717,3419.5,3419.4,59.28375709]
["bitfinex","ETHUSD",1735546797790,218.52521717,3419.5,3419.4,57.70549793]
["bitfinex","ETHUSD",1735546798190,218.52521717,3419.5,3419.4,53.70549793]
["bitfinex","ETHUSD",1735546798549,221.85521717,3419.5,3419.4,53.70549793]
["bitfinex","ETHUSD",1735546798752,221.82651717,3419.5,3419.4,54.03452249]
["bitfinex","ETHUSD",1735546800695,221.33281717,3419.5,3419.4,54.03452249]
["bitfinex","ETHUSD",1735546800993,221.33281717,3419.5,3419.4,50.89733749]
["bitfinex","ETHUSD",1735546801190,224.66281717,3419.5,3419.4,50.89733749]
["bitfinex","ETHUSD",1735546801394,224.66281717,3419.5,3419.4,54.89733749]
["bitfinex","ETHUSD",1735546802396,224.66281717,3419.5,3419.4,55.22636205]
["bitfinex","ETHUSD",1735546803954,224.66281717,3419.5,3419.4,54.89733749]
["bitfinex","ETHUSD",1735546804154,227.99281717,3419.5,3419.4,54.89733749]
["bitfinex","ETHUSD",1735546806577,231.32281717,3419.5,3419.4,54.89733749]
["bitfinex","ETHUSD",1735546809207,234.65281717,3419.5,3419.4,54.89733749]
["bitfinex","ETHUSD",1735546809359,234.65281717,3419.5,3419.4,55.22636205]
["bitfinex","ETHUSD",1735546809799,234.65281717,3419.5,3419.4,54.97636205]
["bitfinex","ETHUSD",1735546810000,234.65281717,3419.5,3419.4,54.64733749]
["bitfinex","ETHUSD",1735546810206,234.65281717,3419.5,3419.4,54.89733749]
["bitfinex","ETHUSD",1735546810998,234.65281717,3419.5,3419.4,54.64733749]
["bitfinex","ETHUSD",1735546811202,234.65281717,3419.5,3419.4,54.89733749]
["bitfinex","ETHUSD",1735546811404,234.65281717,3419.5,3419.4,54.64733749]
["bitfinex","ETHUSD",1735546811608,237.98281717,3419.5,3419.4,54.64733749]
["bitfinex","ETHUSD",1735546811781,238.72878693,3419.5,3419.4,53.66194749]
["bitfinex","ETHUSD",1735546811981,238.72878693,3419.5,3419.4,49.89733749]
["bitfinex","ETHUSD",1735546812181,238.72878693,3419.5,3419.4,53.33244749]
["bitfinex","ETHUSD",1735546814108,238.72878693,3419.5,3419.4,53.30034161]
["bitfinex","ETHUSD",1735546814285,242.05878693,3419.5,3419.4,53.30034161]
["bitfinex","ETHUSD",1735546814477,241.99688693,3419.5,3419.4,52.84043161]
["bitfinex","ETHUSD",1735546814709,241.99688693,3419.5,3419.4,49.86523161]
["bitfinex","ETHUSD",1735546815062,241.93638693,3419.5,3419.4,14.86523161]
["bitfinex","ETHUSD",1735546815468,241.93638693,3419.5,3419.4,53.34739161]
["bitfinex","ETHUSD",1735546815815,241.19041717,3419.5,3419.4,53.34739161]
["bitfinex","ETHUSD",1735546815985,241.19041717,3419.5,3419.4,53.70475863]
["bitfinex","ETHUSD",1735546816514,241.19041717,3419.5,3419.4,53.73648025]
["bitfinex","ETHUSD",1735546816714,244.52041717,3419.5,3419.4,53.73648025]
["bitfinex","ETHUSD",1735546817781,242.99941717,3419.5,3419.4,56.85451106]
["bitfinex","ETHUSD",1735546819028,242.99941717,3419.5,3419.4,56.54464069]
["bitfinex","ETHUSD",1735546819213,246.32941717,3419.5,3419.4,56.54464069]
["bitfinex","ETHUSD",1735546819383,246.32941717,3419.5,3419.4,56.87249773]
["bitfinex","ETHUSD",1735546822112,249.65941717,3419.5,3419.4,56.87249773]
["bitfinex","ETHUSD",1735546823201,249.65941717,3419.5,3419.4,58.45075689]
["bitfinex","ETHUSD",1735546823900,249.65941717,3419.5,3419.4,58.41903527]
["bitfinex","ETHUSD",1735546824095,249.65941717,3419.5,3419.4,58.45053146]
["bitfinex","ETHUSD",1735546824631,252.98941717,3419.5,3419.4,58.45053146]
["bitfinex","ETHUSD",1735546825128,252.98941717,3419.5,3419.4,58.12267442]
["bitfinex","ETHUSD",1735546825334,252.98941717,3419.5,3419.4,71.12267442]
["bitfinex","ETHUSD",1735546825625,252.93731717,3419.5,3419.4,71.12267442]
["bitfinex","ETHUSD",1735546825802,252.93731717,3419.5,3419.4,71.45053146]
["bitfinex","ETHUSD",1735546825981,252.80461717,3419.5,3419.4,71.45053146]
["bitfinex","ETHUSD",1735546826187,252.80461717,3419.5,3419.4,68.64237102]
["bitfinex","ETHUSD",1735546826485,252.80461717,3419.5,3419.4,55.64237102]
["bitfinex","ETHUSD",1735546826723,252.57931717,3419.5,3419.4,55.64237102]
["bitfinex","ETHUSD",1735546826937,255.88701717,3419.5,3419.4,55.64237102]
["bitfinex","ETHUSD",1735546827303,255.72081717,3419.5,3419.4,55.64237102]
["bitfinex","ETHUSD",1735546827642,255.56951717,3419.5,3419.4,55.64237102]
["bitfinex","ETHUSD",1735546827939,255.37861717,3419.5,3419.4,55.64237102]
["bitfinex","ETHUSD",1735546828152,255.18621717,3419.5,3419.4,55.64237102]
["bitfinex","ETHUSD",1735546828306,255.18621717,3419.5,3419.4,54.06411186]
["bitfinex","ETHUSD",1735546828507,255.09541717,3419.5,3419.4,54.06411186]
["bitfinex","ETHUSD",1735546828850,254.75841717,3419.5,3419.4,54.06411186]
["bitfinex","ETHUSD",1735546829140,254.75841717,3419.5,3419.4,57.14511186]
["bitfinex","ETHUSD",1735546829453,257.78101717,3419.5,3419.4,54.06411186]
["bitfinex","ETHUSD",1735546830056,259.11501717,3419.5,3419.4,53.70674484]
["bitfinex","ETHUSD",1735546830564,262.11131674,3419.5,3419.4,53.3788878]
["bitfinex","ETHUSD",1735546832058,265.44131674,3419.5,3419.4,53.34739161]
["bitfinex","ETHUSD",1735546833964,262.44501717,3419.5,3419.4,53.34739161]
["bitfinex","ETHUSD",1735546834534,265.77501717,3419.5,3419.4,53.34739161]
["bitfinex","ETHUSD",1735546837156,265.77501717,3419.5,3419.4,46.47972175]
["bitfinex","ETHUSD",1735546837483,1.5359,3419.4,3418.6,1.57825916]
["bitfinex","ETHUSD",1735546837788,1.5359,3419.3,3418.8,38.0]
["bitfinex","ETHUSD",1735546837948,1.5359,3419.3,3418.8,35.0]
["bitfinex","ETHUSD",1735546838578,1.5359,3418.9,3418.8,35.0]
["bitfinex","ETHUSD",1735546839273,1.5359,3418.9,3418.8,38.0]
["bitfinex","ETHUSD",1735546839479,1.97030604,3418.9,3418.8,38.0]
["bitfinex","ETHUSD",1735546839780,5.30030604,3418.9,3418.8,38.0]
["bitfinex","ETHUSD",1735546840941,5.30030604,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546842149,8.63030604,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735546842779,8.63030604,3418.9,3418.8,9.02548619]
["bitfinex","ETHUSD",1735546843241,11.43846648,3418.9,3418.8,4.35888619]
["bitfinex","ETHUSD",1735546843521,11.43846648,3418.9,3418.8,2.69228619]
["bitfinex","ETHUSD",1735546843986,0.25,3418.8,3418.5,3.0]
["bitfinex","ETHUSD",1735546844166,2.80816044,3418.6,3418.4,1.46232989]
["bitfinex","ETHUSD",1735546844350,1.6091,3418.5,3418.4,1.46232989]
["bitfinex","ETHUSD",1735546845781,1.6091,3418.5,3418.4,4.46232989]
["bitfinex","ETHUSD",1735546846521,1.6091,3418.5,3418.4,39.46232989]
["bitfinex","ETHUSD",1735546847088,4.9391,3418.5,3418.4,39.46232989]
["bitfinex","ETHUSD",1735546847290,6.17643331,3418.5,3418.4,39.46232989]
["bitfinex","ETHUSD",1735546848733,6.17643331,3418.5,3418.4,43.70329326]
["bitfinex","ETHUSD",1735546849381,6.17643331,3418.5,3418.4,43.76111006]
["bitfinex","ETHUSD",1735546849591,9.50643331,3418.5,3418.4,43.76111006]
["bitfinex","ETHUSD",1735546850516,9.50643331,3418.5,3418.4,8.76111006]
["bitfinex","ETHUSD",1735546850715,9.50643331,3418.5,3418.4,4.52014669]
["bitfinex","ETHUSD",1735546851014,9.50643331,3418.5,3418.4,1.52014669]
["bitfinex","ETHUSD",1735546851214,9.75643331,3418.5,3418.4,1.52014669]
["bitfinex","ETHUSD",1735546851891,9.75643331,3418.5,3418.4,4.52014669]
["bitfinex","ETHUSD",1735546852109,13.08643331,3418.5,3418.4,1.52014669]
["bitfinex","ETHUSD",1735546854653,16.41643331,3418.5,3418.4,1.52014669]
["bitfinex","ETHUSD",1735546857199,19.74643331,3418.5,3418.4,1.52014669]
["bitfinex","ETHUSD",1735546859799,23.07643331,3418.5,3418.4,1.52014669]
["bitfinex","ETHUSD",1735546861236,1.8319,3417.9,3417.8,38.62762875]
["bitfinex","ETHUSD",1735546861407,2.01509,3417.9,3417.8,3.62762875]
["bitfinex","ETHUSD",1735546862045,2.01509,3417.9,3417.8,6.62762875]
["bitfinex","ETHUSD",1735546862198,5.34509,3417.9,3417.8,3.62762875]
["bitfinex","ETHUSD",1735546862699,8.15917147,3417.9,3417.8,3.62762875]
["bitfinex","ETHUSD",1735546862901,8.15917147,3417.9,3417.1,3.62762875]
["bitfinex","ETHUSD",1735546862902,1.5819,3417.6,3417.1,3.62762875]
["bitfinex","ETHUSD",1735546863203,1.5819,3417.6,3417.2,3.0]
["bitfinex","ETHUSD",1735546863901,1.5819,3417.6,3417.1,3.62762875]
["bitfinex","ETHUSD",1735546864094,1.5819,3417.2,3416.8,3.62762875]
["bitfinex","ETHUSD",1735546864512,1.5819,3417.2,3416.9,3.0]
["bitfinex","ETHUSD",1735546864805,0.18319,3417.1,3416.9,3.0]
["bitfinex","ETHUSD",1735546864997,4.9119,3417.2,3416.9,3.0]
["bitfinex","ETHUSD",1735546865196,4.9119,3417.2,3416.7,3.0]
["bitfinex","ETHUSD",1735546866302,4.9119,3417.2,3416.9,3.0]
["bitfinex","ETHUSD",1735546866704,4.9119,3417.2,3416.6,4.7926]
["bitfinex","ETHUSD",1735546866908,2.80816044,3417.1,3416.6,4.7926]
["bitfinex","ETHUSD",1735546867160,2.80816044,3417.1,3417.0,38.0]
["bitfinex","ETHUSD",1735546868889,2.80816044,3417.1,3417.0,38.05547259]
["bitfinex","ETHUSD",1735546869647,6.13816044,3417.1,3417.0,38.05547259]
["bitfinex","ETHUSD",1735546872378,9.46816044,3417.1,3417.0,38.05547259]
["bitfinex","ETHUSD",1735546874991,12.79816044,3417.1,3417.0,38.05547259]
["bitfinex","ETHUSD",1735546877374,16.12816044,3417.1,3417.0,38.05547259]
["bitfinex","ETHUSD",1735546877573,18.56516648,3417.1,3417.0,3.05547259]
["bitfinex","ETHUSD",1735546880024,21.89516648,3417.1,3417.0,3.05547259]
["bitfinex","ETHUSD",1735546880176,19.45816044,3417.1,3417.0,6.68310134]
["bitfinex","ETHUSD",1735546881180,19.45816044,3417.1,3417.0,3.05547259]
["bitfinex","ETHUSD",1735546882421,22.78816044,3417.1,3417.0,3.05547259]
["bitfinex","ETHUSD",1735546884818,26.11816044,3417.1,3417.0,3.05547259]
["bitfinex","ETHUSD",1735546886706,23.31,3417.1,3417.0,3.05547259]
["bitfinex","ETHUSD",1735546887021,23.31,3417.1,3417.0,3.44003519]
["bitfinex","ETHUSD",1735546887202,26.64,3417.1,3417.0,3.44003519]
["bitfinex","ETHUSD",1735546888298,26.64,3417.1,3417.0,38.44003519]
["bitfinex","ETHUSD",1735546889737,29.97,3417.1,3417.0,38.44003519]
["bitfinex","ETHUSD",1735546889909,29.97,3417.1,3417.0,38.05547259]
["bitfinex","ETHUSD",1735546890112,29.97,3417.1,3417.0,38.44003519]
["bitfinex","ETHUSD",1735546890311,29.97,3417.1,3417.0,38.05547259]
["bitfinex","ETHUSD",1735546892454,33.3,3417.1,3417.0,38.05547259]
["bitfinex","ETHUSD",1735546893854,33.3,3417.1,3417.0,44.0716679]
["bitfinex","ETHUSD",1735546894930,36.63,3417.1,3417.0,44.0716679]
["bitfinex","ETHUSD",1735546895982,36.63,3417.1,3417.0,44.3216679]
["bitfinex","ETHUSD",1735546896112,36.63,3417.1,3417.0,51.20832955]
["bitfinex","ETHUSD",1735546897157,36.63,3417.1,3417.0,45.19213424]
["bitfinex","ETHUSD",1735546897318,39.96,3417.1,3417.0,45.19213424]
["bitfinex","ETHUSD",1735546898690,39.96,3417.1,3417.0,49.19213424]
["bitfinex","ETHUSD",1735546899656,43.29,3417.1,3417.0,49.19213424]
["bitfinex","ETHUSD",1735546902062,46.62,3417.1,3417.0,49.19213424]
["bitfinex","ETHUSD",1735546902578,46.62,3417.1,3417.0,49.57686994]
["bitfinex","ETHUSD",1735546904531,49.95,3417.1,3417.0,49.57686994]
["bitfinex","ETHUSD",1735546907215,49.95,3417.1,3417.0,55.42986994]
["bitfinex","ETHUSD",1735546907386,53.28,3417.1,3417.0,55.42986994]
["bitfinex","ETHUSD",1735546908316,53.28,3417.1,3417.0,55.05390829]
["bitfinex","ETHUSD",1735546908617,53.28,3417.1,3417.0,50.23310829]
["bitfinex","ETHUSD",1735546908801,53.28,3417.1,3417.0,49.40221829]
["bitfinex","ETHUSD",1735546909314,53.28,3417.1,3417.0,56.44982067]
["bitfinex","ETHUSD",1735546909777,56.61,3417.1,3417.0,56.84639482]
["bitfinex","ETHUSD",1735546911698,56.61,3417.1,3417.0,60.84639482]
["bitfinex","ETHUSD",1735546912247,59.94,3417.1,3417.0,60.84639482]
["bitfinex","ETHUSD",1735546915221,63.27,3417.1,3417.0,60.84639482]
["bitfinex","ETHUSD",1735546917556,66.6,3417.1,3417.0,60.84639482]
["bitfinex","ETHUSD",1735546918356,66.6,3417.1,3417.0,60.44982067]
["bitfinex","ETHUSD",1735546920157,66.6,3417.1,3417.0,60.84639482]
["bitfinex","ETHUSD",1735546920359,69.93,3417.1,3417.0,60.84639482]
["bitfinex","ETHUSD",1735546922764,73.26,3417.1,3417.0,60.84639482]
["bitfinex","ETHUSD",1735546924166,73.26,3417.1,3417.0,52.34081067]
["bitfinex","ETHUSD",1735546924641,74.8163,3417.1,3417.0,52.34081067]
["bitfinex","ETHUSD",1735546924840,77.81259957,3417.1,3417.0,55.34081067]
["bitfinex","ETHUSD",1735546925335,81.14259957,3417.1,3417.0,12.95607497]
["bitfinex","ETHUSD",1735546925544,81.14259957,3417.1,3417.0,12.90060238]
["bitfinex","ETHUSD",1735546926143,81.14259957,3417.1,3417.0,5.90739212]
["bitfinex","ETHUSD",1735546926673,81.14259957,3417.1,3417.0,8.90739212]
["bitfinex","ETHUSD",1735546926844,81.14259957,3417.1,3417.0,9.2377357]
["bitfinex","ETHUSD",1735546927345,81.14259957,3417.1,3417.0,15.27879704]
["bitfinex","ETHUSD",1735546927546,81.14259957,3417.1,3417.0,15.33332907]
["bitfinex","ETHUSD",1735546927863,84.47259957,3417.1,3417.0,15.33332907]
["bitfinex","ETHUSD",1735546930228,87.80259957,3417.1,3417.0,15.33332907]
["bitfinex","ETHUSD",1735546930365,87.80259957,3417.1,3417.0,15.27879704]
["bitfinex","ETHUSD",1735546930561,87.80259957,3417.1,3417.0,50.27879704]
["bitfinex","ETHUSD",1735546931005,87.80259957,3417.1,3417.0,50.33332907]
["bitfinex","ETHUSD",1735546931298,84.8063,3417.1,3417.0,50.33332907]
["bitfinex","ETHUSD",1735546932761,88.1363,3417.1,3417.0,50.33332907]
["bitfinex","ETHUSD",1735546933575,88.1363,3417.1,3417.0,15.33332907]
["bitfinex","ETHUSD",1735546933778,86.58,3417.1,3417.0,15.33332907]
["bitfinex","ETHUSD",1735546933986,86.58,3417.1,3417.0,53.94504704]
["bitfinex","ETHUSD",1735546934402,86.58,3417.1,3417.0,54.39656838]
["bitfinex","ETHUSD",1735546935191,89.91,3417.1,3417.0,54.39656838]
["bitfinex","ETHUSD",1735546935513,89.91,3417.1,3417.0,48.35550704]
["bitfinex","ETHUSD",1735546935917,89.91,3417.1,3417.0,52.35550704]
["bitfinex","ETHUSD",1735546937625,93.24,3417.1,3417.0,52.35550704]
["bitfinex","ETHUSD",1735546939942,96.57,3417.1,3417.0,52.35550704]
["bitfinex","ETHUSD",1735546942609,99.9,3417.1,3417.0,52.35550704]
["bitfinex","ETHUSD",1735546944379,99.9,3417.1,3417.0,50.41472289]
["bitfinex","ETHUSD",1735546944580,99.9,3417.1,3417.0,48.29268289]
["bitfinex","ETHUSD",1735546944786,99.9,3417.1,3417.0,47.90794719]
["bitfinex","ETHUSD",1735546945011,103.23,3417.1,3417.0,47.90794719]
["bitfinex","ETHUSD",1735546945186,106.22629957,3417.1,3417.0,47.90794719]
["bitfinex","ETHUSD",1735546945365,106.22629957,3417.1,3417.0,43.90794719]
["bitfinex","ETHUSD",1735546946333,103.23,3417.1,3417.0,43.90794719]
["bitfinex","ETHUSD",1735546946615,103.23,3417.1,3417.0,44.32381301]
["bitfinex","ETHUSD",1735546946770,103.23,3417.1,3417.0,43.90794719]
["bitfinex","ETHUSD",1735546947399,106.56,3417.1,3417.0,43.90794719]
["bitfinex","ETHUSD",1735546949671,106.56,3417.1,3417.0,44.31191706]
["bitfinex","ETHUSD",1735546949999,109.89,3417.1,3417.0,44.31191706]
["bitfinex","ETHUSD",1735546950178,112.88629957,3417.1,3417.0,44.31191706]
["bitfinex","ETHUSD",1735546951467,109.89,3417.1,3417.0,44.31191706]
["bitfinex","ETHUSD",1735546952318,113.22,3417.1,3417.0,44.31191706]
["bitfinex","ETHUSD",1735546952471,113.22,3417.1,3417.0,44.72778288]
["bitfinex","ETHUSD",1735546954387,113.22,3417.1,3417.0,44.31191706]
["bitfinex","ETHUSD",1735546954789,116.55,3417.1,3417.0,44.31191706]
["bitfinex","ETHUSD",1735546956257,119.23280379,3417.1,3417.0,44.31191706]
["bitfinex","ETHUSD",1735546957302,122.56280379,3417.1,3417.0,44.31191706]
["bitfinex","ETHUSD",1735546960442,125.89280379,3417.1,3417.0,44.31191706]
["bitfinex","ETHUSD",1735546962115,125.89280379,3417.1,3417.0,44.72778288]
["bitfinex","ETHUSD",1735546962344,123.21,3417.1,3417.0,44.72778288]
["bitfinex","ETHUSD",1735546963049,126.54,3417.1,3417.0,47.75003288]
["bitfinex","ETHUSD",1735546964649,126.54,3417.1,3417.0,44.97778288]
["bitfinex","ETHUSD",1735546964847,126.54,3417.1,3417.0,47.21329288]
["bitfinex","ETHUSD",1735546965148,126.54,3417.1,3417.0,51.21329288]
["bitfinex","ETHUSD",1735546965333,129.87,3417.1,3417.0,51.21329288]
["bitfinex","ETHUSD",1735546967719,133.2,3417.1,3417.0,52.73229288]
["bitfinex","ETHUSD",1735546970120,136.53,3417.1,3417.0,52.73229288]
["bitfinex","ETHUSD",1735546970637,135.53,3417.1,3417.0,52.73229288]
["bitfinex","ETHUSD",1735546970951,135.53,3417.1,3417.0,53.02407603]
["bitfinex","ETHUSD",1735546971948,135.53,3417.1,3417.0,49.02407603]
["bitfinex","ETHUSD",1735546972653,138.86,3417.1,3417.0,49.02407603]
["bitfinex","ETHUSD",1735546973525,138.86,3417.1,3417.0,48.88456216]
["bitfinex","ETHUSD",1735546973850,138.86,3417.1,3417.0,51.72649429]
["bitfinex","ETHUSD",1735546974680,138.836,3417.1,3417.0,51.72649429]
["bitfinex","ETHUSD",1735546975042,142.166,3417.1,3417.0,52.01879429]
["bitfinex","ETHUSD",1735546975485,142.1228,3417.1,3417.0,52.01879429]
["bitfinex","ETHUSD",1735546975942,142.1228,3417.1,3417.0,56.01879429]
["bitfinex","ETHUSD",1735546976879,142.1228,3417.1,3417.0,55.76879429]
["bitfinex","ETHUSD",1735546977185,142.1228,3417.1,3417.0,56.01879429]
["bitfinex","ETHUSD",1735546977342,145.4528,3417.1,3417.0,56.01879429]
["bitfinex","ETHUSD",1735546977800,142.2481301,3417.1,3417.0,56.01879429]
["bitfinex","ETHUSD",1735546979561,142.2481301,3417.1,3417.0,55.70916031]
["bitfinex","ETHUSD",1735546979762,145.5781301,3417.1,3417.0,56.01879429]
["bitfinex","ETHUSD",1735546981111,145.5781301,3417.1,3417.0,57.59705345]
["bitfinex","ETHUSD",1735546982505,148.9081301,3417.1,3417.0,57.59705345]
["bitfinex","ETHUSD",1735546983905,146.67716969,3417.1,3417.0,57.59705345]
["bitfinex","ETHUSD",1735546984270,146.67716969,3417.1,3417.0,70.59705345]
["bitfinex","ETHUSD",1735546985313,149.08407853,3417.1,3417.0,70.59705345]
["bitfinex","ETHUSD",1735546985474,121.80367553,3417.1,3417.0,76.98221389]
["bitfinex","ETHUSD",1735546985673,118.48726386,3417.1,3417.0,76.98221389]
["bitfinex","ETHUSD",1735546985989,115.56732087,3417.1,3417.0,76.98221389]
["bitfinex","ETHUSD",1735546986404,100.22105434,3417.1,3417.0,76.30841389]
["bitfinex","ETHUSD",1735546986563,81.69123939,3417.1,3417.0,73.03637423]
["bitfinex","ETHUSD",1735546986905,81.10948029,3417.1,3417.0,78.03637423]
["bitfinex","ETHUSD",1735546987114,77.91244258,3417.1,3417.0,73.03637423]
["bitfinex","ETHUSD",1735546987301,74.06244258,3417.1,3417.0,73.03637423]
["bitfinex","ETHUSD",1735546987500,74.06244258,3417.1,3417.0,78.03637423]
["bitfinex","ETHUSD",1735546987682,77.39244258,3417.1,3417.0,78.03637423]
["bitfinex","ETHUSD",1735546987880,77.09859159,3417.1,3417.0,78.03637423]
["bitfinex","ETHUSD",1735546988085,76.84146628,3417.1,3417.0,77.96320723]
["bitfinex","ETHUSD",1735546988398,76.22691262,3417.1,3417.0,77.96320723]
["bitfinex","ETHUSD",1735546990109,67.69192372,3417.1,3417.0,77.96320723]
["bitfinex","ETHUSD",1735546990507,65.94042372,3417.1,3417.0,75.15504679]
["bitfinex","ETHUSD",1735546990720,65.77902372,3417.1,3417.0,75.15504679]
["bitfinex","ETHUSD",1735546991070,63.96297551,3417.1,3417.0,75.15504679]
["bitfinex","ETHUSD",1735546992217,63.59992232,3417.1,3417.0,75.15002654]
["bitfinex","ETHUSD",1735546992409,66.92992232,3417.1,3417.0,75.15002654]
["bitfinex","ETHUSD",1735546992838,66.33422232,3417.1,3417.0,75.15002654]
["bitfinex","ETHUSD",1735546993053,66.29115312,3417.1,3417.0,75.15002654]
["bitfinex","ETHUSD",1735546993188,65.80275312,3417.1,3417.0,75.15002654]
["bitfinex","ETHUSD",1735546993392,65.76116836,3417.1,3417.0,75.15002654]
["bitfinex","ETHUSD",1735546993621,64.20706836,3417.1,3417.0,75.15002654]
["bitfinex","ETHUSD",1735546993821,64.20706836,3417.1,3417.0,75.13544569]
["bitfinex","ETHUSD",1735546994033,61.28254824,3417.1,3417.0,75.13544569]
["bitfinex","ETHUSD",1735546994819,64.61254824,3417.1,3417.0,75.13544569]
["bitfinex","ETHUSD",1735546995415,62.86104824,3417.1,3417.0,74.82581171]
["bitfinex","ETHUSD",1735546995939,60.84987865,3417.1,3417.0,74.82581171]
["bitfinex","ETHUSD",1735546996430,59.45177865,3417.1,3417.0,74.82581171]
["bitfinex","ETHUSD",1735546996731,59.39997865,3417.1,3417.0,73.77047268]
["bitfinex","ETHUSD",1735546996936,59.39997865,3417.1,3417.0,74.02047268]
["bitfinex","ETHUSD",1735546997234,62.72997865,3417.1,3417.0,70.69347268]
["bitfinex","ETHUSD",1735546999317,62.72997865,3417.1,3417.0,70.94347268]
["bitfinex","ETHUSD",1735546999535,66.05997865,3417.1,3417.0,74.27047268]
["bitfinex","ETHUSD",1735546999734,66.05997865,3417.1,3417.0,74.52179868]
["bitfinex","ETHUSD",1735547000108,66.03957865,3417.1,3417.0,74.80574105]
["bitfinex","ETHUSD",1735547000312,63.619246,3417.1,3417.0,74.80574105]
["bitfinex","ETHUSD",1735547000531,61.30626733,3417.1,3417.0,74.80574105]
["bitfinex","ETHUSD",1735547001019,61.18366733,3417.1,3417.0,74.80574105]
["bitfinex","ETHUSD",1735547001203,61.17316733,3417.1,3417.0,74.80574105]
["bitfinex","ETHUSD",1735547002504,64.50316733,3417.1,3417.0,74.80574105]
["bitfinex","ETHUSD",1735547003848,64.4650116,3417.1,3417.0,74.80574105]
["bitfinex","ETHUSD",1735547004350,64.42817651,3417.1,3417.0,74.55441505]
["bitfinex","ETHUSD",1735547004552,62.78255038,3417.1,3417.0,74.55441505]
["bitfinex","ETHUSD",1735547004903,59.77077928,3417.1,3417.0,74.55441505]
["bitfinex","ETHUSD",1735547005245,63.10077928,3417.1,3417.0,74.55441505]
["bitfinex","ETHUSD",1735547005856,63.10077928,3417.1,3417.0,70.94347268]
["bitfinex","ETHUSD",1735547007252,62.10034928,3417.1,3417.0,70.94347268]
["bitfinex","ETHUSD",1735547007556,65.43034928,3417.1,3417.0,70.94347268]
["bitfinex","ETHUSD",1735547008915,65.43034928,3417.1,3417.0,71.22741505]
["bitfinex","ETHUSD",1735547009337,62.94161628,3417.1,3417.0,71.22741505]
["bitfinex","ETHUSD",1735547009667,62.91311628,3417.1,3417.0,71.22741505]
["bitfinex","ETHUSD",1735547009824,65.89651628,3417.1,3417.0,71.76209303]
["bitfinex","ETHUSD",1735547010024,65.88301628,3417.1,3417.0,71.76209303]
["bitfinex","ETHUSD",1735547010219,59.8701835,3417.1,3417.0,71.76209303]
["bitfinex","ETHUSD",1735547010648,59.8416835,3417.1,3417.0,71.76209303]
["bitfinex","ETHUSD",1735547010854,57.43130369,3417.1,3417.0,71.76209303]
["bitfinex","ETHUSD",1735547011124,57.43130369,3417.1,3417.0,74.83909303]
["bitfinex","ETHUSD",1735547011328,56.39856006,3417.1,3417.0,74.83909303]
["bitfinex","ETHUSD",1735547011660,56.03464006,3417.1,3417.0,74.83909303]
["bitfinex","ETHUSD",1735547011857,56.03464006,3417.1,3417.0,74.58909303]
["bitfinex","ETHUSD",1735547012163,56.03464006,3417.1,3417.0,75.77719032]
["bitfinex","ETHUSD",1735547012343,59.36464006,3417.1,3417.0,75.77719032]
["bitfinex","ETHUSD",1735547012534,59.31344006,3417.1,3417.0,75.77719032]
["bitfinex","ETHUSD",1735547012862,58.73774006,3417.1,3417.0,75.77719032]
["bitfinex","ETHUSD",1735547013564,56.53331608,3417.1,3417.0,75.77719032]
["bitfinex","ETHUSD",1735547013765,56.19781608,3417.1,3417.0,72.70019032]
["bitfinex","ETHUSD",1735547014073,55.84921608,3417.1,3417.0,72.70019032]
["bitfinex","ETHUSD",1735547014423,55.84921608,3417.1,3417.0,71.22815066]
["bitfinex","ETHUSD",1735547014849,59.17921608,3417.1,3417.0,71.22815066]
["bitfinex","ETHUSD",1735547015548,57.32886925,3417.1,3417.0,71.22815066]
["bitfinex","ETHUSD",1735547016472,57.32886925,3417.1,3417.0,70.97815066]
["bitfinex","ETHUSD",1735547016683,57.23466925,3417.1,3417.0,72.16551234]
["bitfinex","ETHUSD",1735547016975,58.65686925,3417.1,3417.0,70.69347268]
["bitfinex","ETHUSD",1735547017177,61.98686925,3417.1,3417.0,67.69347268]
["bitfinex","ETHUSD",1735547017383,61.92296925,3417.1,3417.0,67.69347268]
["bitfinex","ETHUSD",1735547017683,61.92296925,3417.1,3417.0,70.69347268]
["bitfinex","ETHUSD",1735547018340,61.92296925,3417.1,3417.0,63.74792817]
["bitfinex","ETHUSD",1735547018540,61.92296925,3417.1,3417.0,66.74792817]
["bitfinex","ETHUSD",1735547019185,61.92296925,3417.1,3417.0,66.45562817]
["bitfinex","ETHUSD",1735547019543,61.92296925,3417.1,3417.0,64.87736901]
["bitfinex","ETHUSD",1735547019767,65.25296925,3417.1,3417.0,64.62736901]
["bitfinex","ETHUSD",1735547019952,65.25296925,3417.1,3417.0,64.87736901]
["bitfinex","ETHUSD",1735547020661,65.13726925,3417.1,3417.0,64.87736901]
["bitfinex","ETHUSD",1735547021183,65.13726925,3417.1,3417.0,65.16204699]
["bitfinex","ETHUSD",1735547021352,64.95456925,3417.1,3417.0,65.16204699]
["bitfinex","ETHUSD",1735547022043,64.83986925,3417.1,3417.0,65.16204699]
["bitfinex","ETHUSD",1735547022243,68.16986925,3417.1,3417.0,65.16204699]
["bitfinex","ETHUSD",1735547022644,68.16986925,3417.1,3417.0,64.91204699]
["bitfinex","ETHUSD",1735547022839,68.16986925,3417.1,3417.0,65.16204699]
["bitfinex","ETHUSD",1735547023891,66.64066925,3417.1,3417.0,67.97020743]
["bitfinex","ETHUSD",1735547024177,66.64066925,3417.1,3417.0,68.30547313]
["bitfinex","ETHUSD",1735547024546,69.97066925,3417.1,3417.0,68.30547313]
["bitfinex","ETHUSD",1735547025391,69.97066925,3417.1,3417.0,81.30547313]
["bitfinex","ETHUSD",1735547025760,68.32489284,3417.1,3417.0,81.30547313]
["bitfinex","ETHUSD",1735547026066,68.29819284,3417.1,3417.0,81.30547313]
["bitfinex","ETHUSD",1735547026831,69.82739284,3417.1,3417.0,81.30547313]
["bitfinex","ETHUSD",1735547027129,73.15739284,3417.1,3417.0,78.49731269]
["bitfinex","ETHUSD",1735547027285,73.15739284,3417.1,3417.0,65.49731269]
["bitfinex","ETHUSD",1735547027686,73.15739284,3417.1,3417.0,64.62736901]
["bitfinex","ETHUSD",1735547028025,73.15739284,3417.1,3417.0,61.87736901]
["bitfinex","ETHUSD",1735547028184,73.10909284,3417.1,3417.0,64.87736901]
["bitfinex","ETHUSD",1735547028702,73.10909284,3417.1,3417.0,55.82291352]
["bitfinex","ETHUSD",1735547029459,76.43909284,3417.1,3417.0,55.82291352]
["bitfinex","ETHUSD",1735547030475,74.95884426,3417.1,3417.0,55.82291352]
["bitfinex","ETHUSD",1735547031003,74.95884426,3417.1,3417.0,51.82291352]
["bitfinex","ETHUSD",1735547031877,78.28884426,3417.1,3417.0,51.82291352]
["bitfinex","ETHUSD",1735547032583,78.28884426,3417.1,3417.0,55.82291352]
["bitfinex","ETHUSD",1735547033763,78.28884426,3417.1,3417.0,56.13323984]
["bitfinex","ETHUSD",1735547034510,81.61884426,3417.1,3417.0,56.13323984]
["bitfinex","ETHUSD",1735547036813,84.94884426,3417.1,3417.0,56.13323984]
["bitfinex","ETHUSD",1735547039396,88.27884426,3417.1,3417.0,56.13323984]
["bitfinex","ETHUSD",1735547039799,86.74964426,3417.1,3417.0,56.78402721]
["bitfinex","ETHUSD",1735547039998,86.74964426,3417.1,3417.0,57.06220755]
["bitfinex","ETHUSD",1735547040805,86.74964426,3417.1,3417.0,59.87036799]
["bitfinex","ETHUSD",1735547041407,86.74964426,3417.1,3417.0,72.87036799]
["bitfinex","ETHUSD",1735547041786,90.07964426,3417.1,3417.0,72.87036799]
["bitfinex","ETHUSD",1735547042774,89.78350934,3417.1,3417.0,72.59218765]
["bitfinex","ETHUSD",1735547042975,88.13776886,3417.1,3417.0,72.88831132]
["bitfinex","ETHUSD",1735547043991,82.76389792,3417.1,3417.0,72.88831132]
["bitfinex","ETHUSD",1735547044300,85.83809792,3417.1,3417.0,72.88831132]
["bitfinex","ETHUSD",1735547044680,85.83809792,3417.1,3417.0,73.13831132]
["bitfinex","ETHUSD",1735547044879,85.80118243,3417.1,3417.0,73.13831132]
["bitfinex","ETHUSD",1735547045081,85.80118243,3417.1,3417.0,73.15133509]
["bitfinex","ETHUSD",1735547045375,85.74830833,3417.1,3417.0,73.15133509]
["bitfinex","ETHUSD",1735547045620,84.68198032,3417.1,3417.0,73.17792185]
["bitfinex","ETHUSD",1735547045823,84.68198032,3417.1,3417.0,74.75618101]
["bitfinex","ETHUSD",1735547046119,84.57268032,3417.1,3417.0,74.75618101]
["bitfinex","ETHUSD",1735547046527,87.90268032,3417.1,3417.0,74.75618101]
["bitfinex","ETHUSD",1735547048426,82.65528986,3417.1,3417.0,76.22822067]
["bitfinex","ETHUSD",1735547048598,41.68094966,3417.1,3417.0,76.32595139]
["bitfinex","ETHUSD",1735547048787,45.01094966,3417.1,3417.0,76.3459456]
["bitfinex","ETHUSD",1735547048983,44.56386733,3417.1,3417.0,76.3459456]
["bitfinex","ETHUSD",1735547049183,44.56386733,3417.1,3417.0,76.31262191]
["bitfinex","ETHUSD",1735547049423,44.10916733,3417.1,3417.0,76.31262191]
["bitfinex","ETHUSD",1735547049624,43.64416733,3417.1,3417.0,76.4648321]
["bitfinex","ETHUSD",1735547050079,37.04276079,3417.1,3417.0,74.99279244]
["bitfinex","ETHUSD",1735547050519,35.29126079,3417.1,3417.0,74.99279244]
["bitfinex","ETHUSD",1735547051328,36.86976079,3417.1,3417.0,74.99279244]
["bitfinex","ETHUSD",1735547051523,36.40746079,3417.1,3417.0,74.99279244]
["bitfinex","ETHUSD",1735547051729,34.65596079,3417.1,3417.0,74.99279244]
["bitfinex","ETHUSD",1735547051930,34.24225794,3417.1,3417.0,74.99279244]
["bitfinex","ETHUSD",1735547052223,34.24225794,3417.1,3417.0,74.52611613]
["bitfinex","ETHUSD",1735547052394,33.95241886,3417.1,3417.0,74.26045382]
["bitfinex","ETHUSD",1735547052791,33.77801886,3417.1,3417.0,74.51045382]
["bitfinex","ETHUSD",1735547052995,33.77801886,3417.1,3417.0,74.26045382]
["bitfinex","ETHUSD",1735547053202,33.77801886,3417.1,3417.0,74.01045382]
["bitfinex","ETHUSD",1735547053433,33.77801886,3417.1,3417.0,74.51045382]
["bitfinex","ETHUSD",1735547053635,32.13246627,3417.1,3417.0,74.51045382]
["bitfinex","ETHUSD",1735547053813,35.46246627,3417.1,3417.0,74.51045382]
["bitfinex","ETHUSD",1735547054014,34.07986627,3417.1,3417.0,74.51045382]
["bitfinex","ETHUSD",1735547054307,34.03126627,3417.1,3417.0,74.26045382]
["bitfinex","ETHUSD",1735547054513,33.90121526,3417.1,3417.0,74.26045382]
["bitfinex","ETHUSD",1735547054714,33.59011526,3417.1,3417.0,74.38002138]
["bitfinex","ETHUSD",1735547054915,33.59011526,3417.1,3417.0,77.70702138]
["bitfinex","ETHUSD",1735547055118,33.59011526,3417.1,3417.0,77.97270905]
["bitfinex","ETHUSD",1735547056344,36.92011526,3417.1,3417.0,74.60918362]
["bitfinex","ETHUSD",1735547056772,36.92011526,3417.1,3417.0,71.28218362]
["bitfinex","ETHUSD",1735547057043,31.29641132,3417.1,3417.0,74.60918362]
["bitfinex","ETHUSD",1735547057602,31.29641132,3417.1,3417.0,71.03218362]
["bitfinex","ETHUSD",1735547058007,31.29641132,3417.1,3417.0,71.28218362]
["bitfinex","ETHUSD",1735547058206,28.37847969,3417.1,3417.0,71.03218362]
["bitfinex","ETHUSD",1735547058453,28.37847969,3417.1,3417.0,71.28218362]
["bitfinex","ETHUSD",1735547058611,31.43467969,3417.1,3417.0,71.28218362]
["bitfinex","ETHUSD",1735547059351,31.14227969,3417.1,3417.0,71.03218362]
["bitfinex","ETHUSD",1735547059531,31.14227969,3417.1,3417.0,71.28218362]
["bitfinex","ETHUSD",1735547059745,31.14227969,3417.1,3417.0,70.76649595]
["bitfinex","ETHUSD",1735547059916,31.14227969,3417.1,3417.0,70.51649595]
["bitfinex","ETHUSD",1735547060123,31.14227969,3417.1,3417.0,70.76649595]
["bitfinex","ETHUSD",1735547060544,30.83460807,3417.1,3417.0,70.76649595]
["bitfinex","ETHUSD",1735547060856,30.66710807,3417.1,3417.0,70.76649595]
["bitfinex","ETHUSD",1735547061080,33.98240807,3417.1,3417.0,70.51649595]
["bitfinex","ETHUSD",1735547061296,33.94060807,3417.1,3417.0,70.76649595]
["bitfinex","ETHUSD",1735547061567,33.94060807,3417.1,3417.0,70.40800858]
["bitfinex","ETHUSD",1735547061923,33.41000807,3417.1,3417.0,70.40800858]
["bitfinex","ETHUSD",1735547062358,33.41000807,3417.1,3417.0,70.15800858]
["bitfinex","ETHUSD",1735547062565,33.41000807,3417.1,3417.0,70.40800858]
["bitfinex","ETHUSD",1735547062862,33.39540807,3417.1,3417.0,68.82974942]
["bitfinex","ETHUSD",1735547063222,36.58860807,3417.1,3417.0,68.82974942]
["bitfinex","ETHUSD",1735547064015,34.94281809,3417.1,3417.0,68.82974942]
["bitfinex","ETHUSD",1735547065868,38.27281809,3417.1,3417.0,68.82974942]
["bitfinex","ETHUSD",1735547066167,38.27281809,3417.1,3417.0,78.30675928]
["bitfinex","ETHUSD",1735547066524,38.05201809,3417.1,3417.0,78.30675928]
["bitfinex","ETHUSD",1735547068105,38.05201809,3417.1,3417.0,79.50479857]
["bitfinex","ETHUSD",1735547068416,45.89861766,3417.1,3417.0,60.40433813]
["bitfinex","ETHUSD",1735547068619,45.89861766,3417.1,3417.0,59.90833813]
["bitfinex","ETHUSD",1735547069078,42.90231809,3417.1,3417.0,62.90833813]
["bitfinex","ETHUSD",1735547069602,42.90231809,3417.1,3417.0,62.75612794]
["bitfinex","ETHUSD",1735547070681,42.90231809,3417.1,3417.0,52.08107879]
["bitfinex","ETHUSD",1735547070854,46.23231809,3417.1,3417.0,52.08107879]
["bitfinex","ETHUSD",1735547072588,46.23231809,3417.1,3417.0,52.46129866]
["bitfinex","ETHUSD",1735547073799,46.23231809,3417.1,3417.0,52.08107879]
["bitfinex","ETHUSD",1735547074094,49.56231809,3417.1,3417.0,52.08107879]
["bitfinex","ETHUSD",1735547075608,49.3161856,3417.1,3417.0,52.08107879]
["bitfinex","ETHUSD",1735547076373,52.6461856,3417.1,3417.0,52.08107879]
["bitfinex","ETHUSD",1735547077296,51.1258856,3417.1,3417.0,55.42171586]
["bitfinex","ETHUSD",1735547077917,51.1258856,3417.1,3417.0,55.68740353]
["bitfinex","ETHUSD",1735547078768,54.4558856,3417.1,3417.0,55.68740353]
["bitfinex","ETHUSD",1735547079404,52.7236856,3417.1,3417.0,55.68740353]
["bitfinex","ETHUSD",1735547080013,50.9940856,3417.1,3417.0,55.68740353]
["bitfinex","ETHUSD",1735547080520,49.5348856,3417.1,3417.0,52.87924309]
["bitfinex","ETHUSD",1735547081205,51.8005856,3417.1,3417.0,52.87924309]
["bitfinex","ETHUSD",1735547081519,51.8005856,3417.1,3417.0,68.68740353]
["bitfinex","ETHUSD",1735547081678,51.7600856,3417.1,3417.0,68.68740353]
["bitfinex","ETHUSD",1735547081870,51.7333856,3417.1,3417.0,68.68740353]
["bitfinex","ETHUSD",1735547082417,51.7128856,3417.1,3417.0,68.68740353]
["bitfinex","ETHUSD",1735547082817,50.71292614,3417.1,3417.0,68.68740353]
["bitfinex","ETHUSD",1735547083725,54.04292614,3417.1,3417.0,68.68740353]
["bitfinex","ETHUSD",1735547085526,49.26474866,3417.1,3417.0,68.97970353]
["bitfinex","ETHUSD",1735547086030,52.59474866,3417.1,3417.0,68.97970353]
["bitfinex","ETHUSD",1735547086719,51.59474866,3417.1,3417.0,68.97970353]
["bitfinex","ETHUSD",1735547086932,51.53264866,3417.1,3417.0,68.84948366]
["bitfinex","ETHUSD",1735547087234,51.52502285,3417.1,3417.0,70.32152332]
["bitfinex","ETHUSD",1735547087414,50.16682285,3417.1,3417.0,71.89978248]
["bitfinex","ETHUSD",1735547087806,49.55632285,3417.1,3417.0,71.89978248]
["bitfinex","ETHUSD",1735547088227,47.84445961,3417.1,3417.0,71.89978248]
["bitfinex","ETHUSD",1735547088527,51.17445961,3417.1,3417.0,72.32840435]
["bitfinex","ETHUSD",1735547089220,50.95725961,3417.1,3417.0,75.40540435]
["bitfinex","ETHUSD",1735547089420,50.95725961,3417.1,3417.0,72.32840435]
["bitfinex","ETHUSD",1735547089589,50.40125961,3417.1,3417.0,72.32840435]
["bitfinex","ETHUSD",1735547090335,48.02428935,3417.1,3417.0,72.32840435]
["bitfinex","ETHUSD",1735547090487,47.8283879,3417.1,3417.0,72.32840435]
["bitfinex","ETHUSD",1735547090830,51.1583879,3417.1,3417.0,72.32840435]
["bitfinex","ETHUSD",1735547091127,51.1583879,3417.1,3417.0,72.07840435]
["bitfinex","ETHUSD",1735547091318,51.1583879,3417.1,3417.0,72.32840435]
["bitfinex","ETHUSD",1735547093208,54.4883879,3417.1,3417.0,72.32840435]
["bitfinex","ETHUSD",1735547093537,54.4883879,3417.1,3417.0,72.07840435]
["bitfinex","ETHUSD",1735547093829,54.4883879,3417.1,3417.0,72.32840435]
["bitfinex","ETHUSD",1735547094133,53.8797879,3417.1,3417.0,72.07840435]
["bitfinex","ETHUSD",1735547094374,53.8797879,3417.1,3417.0,71.82840435]
["bitfinex","ETHUSD",1735547094958,55.4816879,3417.1,3417.0,71.78610435]
["bitfinex","ETHUSD",1735547095268,55.37196895,3417.1,3417.0,71.78610435]
["bitfinex","ETHUSD",1735547095539,58.70196895,3417.1,3417.0,63.81159471]
["bitfinex","ETHUSD",1735547095697,58.70196895,3417.1,3417.0,66.56159471]
["bitfinex","ETHUSD",1735547096437,58.70196895,3417.1,3417.0,58.32349233]
["bitfinex","ETHUSD",1735547097409,58.70196895,3417.1,3417.0,61.32349233]
["bitfinex","ETHUSD",1735547098446,62.03196895,3417.1,3417.0,61.32349233]
["bitfinex","ETHUSD",1735547098610,62.03196895,3417.1,3417.0,61.7521142]
["bitfinex","ETHUSD",1735547101348,63.71596513,3417.1,3417.0,61.7521142]
["bitfinex","ETHUSD",1735547102245,62.11406513,3417.1,3417.0,61.7521142]
["bitfinex","ETHUSD",1735547102409,62.11406513,3417.1,3417.0,62.03654604]
["bitfinex","ETHUSD",1735547102608,62.11406513,3417.1,3417.0,64.84470648]
["bitfinex","ETHUSD",1735547102809,60.10240977,3417.1,3417.0,64.84470648]
["bitfinex","ETHUSD",1735547103825,63.43240977,3417.1,3417.0,64.84470648]
["bitfinex","ETHUSD",1735547105552,63.27569167,3417.1,3417.0,64.84470648]
["bitfinex","ETHUSD",1735547105770,63.27569167,3417.1,3417.0,62.03654604]
["bitfinex","ETHUSD",1735547106568,66.60569167,3417.1,3417.0,62.03654604]
["bitfinex","ETHUSD",1735547109169,69.93569167,3417.1,3417.0,62.03654604]
["bitfinex","ETHUSD",1735547110599,69.93569167,3417.1,3417.0,61.60792417]
["bitfinex","ETHUSD",1735547111094,67.92398177,3417.1,3417.0,61.60792417]
["bitfinex","ETHUSD",1735547112490,71.25398177,3417.1,3417.0,62.03654604]
["bitfinex","ETHUSD",1735547112633,71.24078177,3417.1,3417.0,62.03654604]
["bitfinex","ETHUSD",1735547114876,71.24078177,3417.1,3417.0,58.03654604]
["bitfinex","ETHUSD",1735547115085,74.57078177,3417.1,3417.0,57.60792417]
["bitfinex","ETHUSD",1735547115878,76.21168177,3417.1,3417.0,58.03654604]
["bitfinex","ETHUSD",1735547116068,79.20798134,3417.1,3417.0,55.10418557]
["bitfinex","ETHUSD",1735547116453,79.20798134,3417.1,3417.0,54.69326557]
["bitfinex","ETHUSD",1735547116979,79.20798134,3417.1,3417.0,45.60310879]
["bitfinex","ETHUSD",1735547117339,76.21168177,3417.1,3417.0,45.60310879]
["bitfinex","ETHUSD",1735547117554,79.54168177,3417.1,3417.0,45.60310879]
["bitfinex","ETHUSD",1735547118099,79.54168177,3417.1,3417.0,49.35310879]
["bitfinex","ETHUSD",1735547118667,79.54168177,3417.1,3417.0,49.60310879]
["bitfinex","ETHUSD",1735547118868,79.54168177,3417.1,3417.0,49.35310879]
["bitfinex","ETHUSD",1735547119052,82.53798134,3417.1,3417.0,48.74558179]
["bitfinex","ETHUSD",1735547119572,82.53798134,3417.1,3417.0,52.33534366]
["bitfinex","ETHUSD",1735547119903,79.54168177,3417.1,3417.0,51.90672179]
["bitfinex","ETHUSD",1735547120050,82.87168177,3417.1,3417.0,51.90672179]
["bitfinex","ETHUSD",1735547120257,82.87168177,3417.1,3417.0,52.33534366]
["bitfinex","ETHUSD",1735547121762,82.87168177,3417.1,3417.0,51.90672179]
["bitfinex","ETHUSD",1735547122548,86.20168177,3417.1,3417.0,51.90672179]
["bitfinex","ETHUSD",1735547124280,84.56078177,3417.1,3417.0,52.19115363]
["bitfinex","ETHUSD",1735547124491,84.56078177,3417.1,3417.0,52.6197755]
["bitfinex","ETHUSD",1735547125193,87.89078177,3417.1,3417.0,52.77203226]
["bitfinex","ETHUSD",1735547125581,87.86498177,3417.1,3417.0,52.77203226]
["bitfinex","ETHUSD",1735547127047,87.86498177,3417.1,3417.0,52.52203226]
["bitfinex","ETHUSD",1735547127389,87.86498177,3417.1,3417.0,52.77203226]
["bitfinex","ETHUSD",1735547127586,91.19498177,3417.1,3417.0,52.77203226]
["bitfinex","ETHUSD",1735547127973,91.16638177,3417.1,3417.0,52.77203226]
["bitfinex","ETHUSD",1735547128174,91.16638177,3417.1,3417.0,52.52203226]
["bitfinex","ETHUSD",1735547128383,91.16638177,3417.1,3417.0,52.77203226]
["bitfinex","ETHUSD",1735547128997,91.16638177,3417.1,3417.0,51.94115363]
["bitfinex","ETHUSD",1735547128998,92.72588177,3417.1,3417.0,51.94115363]
["bitfinex","ETHUSD",1735547129206,95.72218134,3417.1,3417.0,49.03001363]
["bitfinex","ETHUSD",1735547129454,95.72218134,3417.1,3417.0,50.71307179]
["bitfinex","ETHUSD",1735547129931,92.72588177,3417.1,3417.0,50.71307179]
["bitfinex","ETHUSD",1735547130067,96.05588177,3417.1,3417.0,51.14169366]
["bitfinex","ETHUSD",1735547131468,94.49638177,3417.1,3417.0,51.4261255]
["bitfinex","ETHUSD",1735547132175,94.49638177,3417.1,3417.0,54.23428594]
["bitfinex","ETHUSD",1735547132379,97.82638177,3417.1,3417.0,54.38654273]
["bitfinex","ETHUSD",1735547133409,97.82638177,3417.1,3417.0,54.10211089]
["bitfinex","ETHUSD",1735547133732,97.82638177,3417.1,3417.0,54.38654273]
["bitfinex","ETHUSD",1735547134389,97.71188177,3417.1,3417.0,54.38654273]
["bitfinex","ETHUSD",1735547134917,98.66465888,3417.1,3417.0,54.38654273]
["bitfinex","ETHUSD",1735547135120,98.56785888,3417.1,3417.0,54.38654273]
["bitfinex","ETHUSD",1735547135420,98.56785888,3417.1,3417.0,67.38654273]
["bitfinex","ETHUSD",1735547135593,88.45436998,3417.1,3417.0,70.48730317]
["bitfinex","ETHUSD",1735547135797,87.08029425,3417.1,3417.0,67.67914273]
["bitfinex","ETHUSD",1735547136014,85.95036837,3417.1,3417.0,67.67914273]
["bitfinex","ETHUSD",1735547136381,85.47754993,3417.1,3417.0,67.67914273]
["bitfinex","ETHUSD",1735547136586,83.40476606,3417.1,3417.0,67.67914273]
["bitfinex","ETHUSD",1735547137210,86.73476606,3417.1,3417.0,67.92914273]
["bitfinex","ETHUSD",1735547137414,86.73476606,3417.1,3417.0,67.67914273]
["bitfinex","ETHUSD",1735547137616,86.73476606,3417.1,3417.0,67.92914273]
["bitfinex","ETHUSD",1735547138429,86.66156606,3417.1,3417.0,67.92914273]
["bitfinex","ETHUSD",1735547139227,86.66156606,3417.1,3417.0,67.63654273]
["bitfinex","ETHUSD",1735547139390,86.53346606,3417.1,3417.0,67.63654273]
["bitfinex","ETHUSD",1735547139608,89.86346606,3417.1,3417.0,67.63654273]
["bitfinex","ETHUSD",1735547142051,93.19346606,3417.1,3417.0,67.63654273]
["bitfinex","ETHUSD",1735547142552,91.46036606,3417.1,3417.0,67.63654273]
["bitfinex","ETHUSD",1735547143276,91.44796606,3417.1,3417.0,67.63654273]
["bitfinex","ETHUSD",1735547143952,86.62826099,3417.1,3417.0,67.63654273]
["bitfinex","ETHUSD",1735547144308,86.61586099,3417.1,3417.0,67.63654273]
["bitfinex","ETHUSD",1735547144564,89.94586099,3417.1,3417.0,67.63654273]
["bitfinex","ETHUSD",1735547144761,89.17676099,3417.1,3417.0,67.63654273]
["bitfinex","ETHUSD",1735547145164,88.24136099,3417.1,3417.0,67.63654273]
["bitfinex","ETHUSD",1735547145459,87.10226099,3417.1,3417.0,67.63654273]
["bitfinex","ETHUSD",1735547145641,87.10226099,3417.1,3417.0,67.38654273]
["bitfinex","ETHUSD",1735547146051,87.07366099,3417.1,3417.0,64.82838229]
["bitfinex","ETHUSD",1735547147071,90.26346099,3417.1,3417.0,64.82838229]
["bitfinex","ETHUSD",1735547147435,90.26346099,3417.1,3417.0,51.82838229]
["bitfinex","ETHUSD",1735547147630,90.26346099,3417.1,3417.0,48.82838229]
["bitfinex","ETHUSD",1735547147877,90.26346099,3417.1,3417.0,48.54395045]
["bitfinex","ETHUSD",1735547148178,90.26346099,3417.1,3417.0,51.54395045]
["bitfinex","ETHUSD",1735547148970,90.17676099,3417.1,3417.0,60.23162771]
["bitfinex","ETHUSD",1735547149181,90.05236099,3417.1,3417.0,60.23162771]
["bitfinex","ETHUSD",1735547149336,93.38236099,3417.1,3417.0,60.23162771]
["bitfinex","ETHUSD",1735547152041,96.71236099,3417.1,3417.0,60.23162771]
["bitfinex","ETHUSD",1735547152581,95.06632445,3417.1,3417.0,60.23162771]
["bitfinex","ETHUSD",1735547152980,99.64672402,3417.1,3417.0,57.07937092]
["bitfinex","ETHUSD",1735547153181,99.64672402,3417.1,3417.0,54.61188092]
["bitfinex","ETHUSD",1735547153395,99.64672402,3417.1,3417.0,58.51631092]
["bitfinex","ETHUSD",1735547153685,96.62182445,3417.1,3417.0,61.51631092]
["bitfinex","ETHUSD",1735547153985,95.62182445,3417.1,3417.0,61.90553125]
["bitfinex","ETHUSD",1735547154171,94.02472445,3417.1,3417.0,61.90553125]
["bitfinex","ETHUSD",1735547154378,94.02472445,3417.1,3417.0,62.05780612]
["bitfinex","ETHUSD",1735547154607,97.35472445,3417.1,3417.0,52.94150699]
["bitfinex","ETHUSD",1735547154814,97.35472445,3417.1,3417.0,48.94150699]
["bitfinex","ETHUSD",1735547157498,100.68472445,3417.1,3417.0,48.94150699]
["bitfinex","ETHUSD",1735547157827,100.68472445,3417.1,3417.0,52.94150699]
["bitfinex","ETHUSD",1735547159898,104.01472445,3417.1,3417.0,52.94150699]
["bitfinex","ETHUSD",1735547160943,104.01472445,3417.1,3417.0,53.24422689]
["bitfinex","ETHUSD",1735547161293,104.01472445,3417.1,3417.0,66.24422689]
["bitfinex","ETHUSD",1735547162268,104.01472445,3417.1,3417.0,66.53682689]
["bitfinex","ETHUSD",1735547162438,107.34472445,3417.1,3417.0,66.53682689]
["bitfinex","ETHUSD",1735547163539,108.87122445,3417.1,3417.0,66.53682689]
["bitfinex","ETHUSD",1735547164154,107.22526385,3417.1,3417.0,66.53682689]
["bitfinex","ETHUSD",1735547164469,105.69876385,3417.1,3417.0,53.53682689]
["bitfinex","ETHUSD",1735547165080,109.02876385,3417.1,3417.0,53.53682689]
["bitfinex","ETHUSD",1735547165679,108.95976385,3417.1,3417.0,53.53682689]
["bitfinex","ETHUSD",1735547166138,108.95976385,3417.1,3417.0,53.23410699]
["bitfinex","ETHUSD",1735547167326,112.28976385,3417.1,3417.0,53.23410699]
["bitfinex","ETHUSD",1735547167728,112.28976385,3417.1,3417.0,53.53682689]
["bitfinex","ETHUSD",1735547169341,110.2781113,3417.1,3417.0,53.28682689]
["bitfinex","ETHUSD",1735547169546,110.80436178,3417.1,3417.0,53.53682689]
["bitfinex","ETHUSD",1735547169772,114.13436178,3417.1,3417.0,53.53682689]
["bitfinex","ETHUSD",1735547170499,112.92811164,3417.1,3417.0,53.53682689]
["bitfinex","ETHUSD",1735547170852,111.40161164,3417.1,3417.0,53.53682689]
["bitfinex","ETHUSD",1735547172196,114.73161164,3417.1,3417.0,53.53682689]
["bitfinex","ETHUSD",1735547172491,116.25811164,3417.1,3417.0,52.99422689]
["bitfinex","ETHUSD",1735547172691,119.25441121,3417.1,3417.0,61.81325683]
["bitfinex","ETHUSD",1735547172900,116.25811164,3417.1,3417.0,62.06325683]
["bitfinex","ETHUSD",1735547173190,116.25811164,3417.1,3417.0,61.4240365]
["bitfinex","ETHUSD",1735547173405,116.25811164,3417.1,3417.0,61.6740365]
["bitfinex","ETHUSD",1735547173783,116.25811164,3417.1,3417.0,52.55228666]
["bitfinex","ETHUSD",1735547173958,116.25811164,3417.1,3417.0,52.30228666]
["bitfinex","ETHUSD",1735547174159,118.2542111,3417.1,3417.0,47.73681179]
["bitfinex","ETHUSD",1735547174468,118.2542111,3417.1,3417.0,51.73681179]
["bitfinex","ETHUSD",1735547174691,121.5842111,3417.1,3417.0,51.10059179]
["bitfinex","ETHUSD",1735547174894,118.58791153,3417.1,3417.0,51.35059179]
["bitfinex","ETHUSD",1735547175309,118.58791153,3417.1,3417.0,47.35059179]
["bitfinex","ETHUSD",1735547176981,121.91791153,3417.1,3417.0,47.35059179]
["bitfinex","ETHUSD",1735547177225,121.91791153,3417.1,3417.0,47.10059179]
["bitfinex","ETHUSD",1735547177880,121.91791153,3417.1,3417.0,51.10059179]
["bitfinex","ETHUSD",1735547179484,125.24791153,3417.1,3417.0,51.10059179]
["bitfinex","ETHUSD",1735547180222,124.78083399,3417.1,3417.0,51.10059179]
["bitfinex","ETHUSD",1735547182122,128.11083399,3417.1,3417.0,51.10059179]
["bitfinex","ETHUSD",1735547182330,128.11083399,3417.1,3417.0,51.48981212]
["bitfinex","ETHUSD",1735547182702,128.11083399,3417.1,3417.0,51.79253202]
["bitfinex","ETHUSD",1735547183229,128.11083399,3417.1,3417.0,51.40331169]
["bitfinex","ETHUSD",1735547183726,128.11083399,3417.1,3417.0,51.65331169]
["bitfinex","ETHUSD",1735547184433,131.44083399,3417.1,3417.0,51.65331169]
["bitfinex","ETHUSD",1735547185563,130.47585271,3417.1,3417.0,51.65331169]
["bitfinex","ETHUSD",1735547187052,133.80585271,3417.1,3417.0,51.40331169]
["bitfinex","ETHUSD",1735547187255,136.80215228,3417.1,3417.0,51.65331169]
["bitfinex","ETHUSD",1735547187451,136.80215228,3417.1,3417.0,51.12551169]
["bitfinex","ETHUSD",1735547187651,136.80215228,3417.1,3417.0,50.87551169]
["bitfinex","ETHUSD",1735547188966,136.80215228,3417.1,3417.0,51.60829169]
["bitfinex","ETHUSD",1735547189267,133.80585271,3417.1,3417.0,51.60829169]
["bitfinex","ETHUSD",1735547189477,137.13585271,3417.1,3417.0,51.99751202]
["bitfinex","ETHUSD",1735547190050,137.13585271,3417.1,3417.0,51.69479212]
["bitfinex","ETHUSD",1735547191680,137.13585271,3417.1,3417.0,16.30557179]
["bitfinex","ETHUSD",1735547191859,140.46585271,3417.1,3417.0,16.30557179]
["bitfinex","ETHUSD",1735547192060,138.93935271,3417.1,3417.0,16.55557179]
["bitfinex","ETHUSD",1735547192300,138.93935271,3417.1,3417.0,51.55557179]
["bitfinex","ETHUSD",1735547192672,138.93935271,3417.1,3417.0,51.85829169]
["bitfinex","ETHUSD",1735547193012,138.93935271,3417.1,3417.0,52.24751202]
["bitfinex","ETHUSD",1735547193599,138.93935271,3417.1,3417.0,51.99751202]
["bitfinex","ETHUSD",1735547193764,143.52945228,3417.1,3417.0,51.99751202]
["bitfinex","ETHUSD",1735547193967,143.52945228,3417.1,3417.0,47.99751202]
["bitfinex","ETHUSD",1735547194592,146.85945228,3417.1,3417.0,47.60829169]
["bitfinex","ETHUSD",1735547195368,143.86315271,3417.1,3417.0,47.60829169]
["bitfinex","ETHUSD",1735547196989,147.19315271,3417.1,3417.0,47.60829169]
["bitfinex","ETHUSD",1735547197769,147.19315271,3417.1,3417.0,51.60829169]
["bitfinex","ETHUSD",1735547198465,147.19315271,3417.1,3417.0,50.83677169]
["bitfinex","ETHUSD",1735547198870,147.19315271,3417.1,3417.0,48.79830169]
["bitfinex","ETHUSD",1735547199070,150.18945228,3417.1,3417.0,48.49558179]
["bitfinex","ETHUSD",1735547199499,153.51945228,3417.1,3417.0,48.49558179]
["bitfinex","ETHUSD",1735547199923,153.51945228,3417.1,3417.0,50.68974179]
["bitfinex","ETHUSD",1735547200114,153.51945228,3417.1,3417.0,48.49558179]
["bitfinex","ETHUSD",1735547200346,152.74748232,3417.1,3417.0,51.25975179]
["bitfinex","ETHUSD",1735547201253,149.75118275,3417.1,3417.0,51.64897212]
["bitfinex","ETHUSD",1735547201913,153.08118275,3417.1,3417.0,51.64897212]
["bitfinex","ETHUSD",1735547202107,151.48738275,3417.1,3417.0,51.95169202]
["bitfinex","ETHUSD",1735547202913,149.84120854,3417.1,3417.0,51.95169202]
["bitfinex","ETHUSD",1735547203659,149.75880854,3417.1,3417.0,51.95169202]
["bitfinex","ETHUSD",1735547204420,153.08880854,3417.1,3417.0,51.95169202]
["bitfinex","ETHUSD",1735547204644,151.07707557,3417.1,3417.0,51.95169202]
["bitfinex","ETHUSD",1735547205461,151.07707557,3417.1,3417.0,51.64897212]
["bitfinex","ETHUSD",1735547206150,151.07707557,3417.1,3417.0,51.95169202]
["bitfinex","ETHUSD",1735547207226,154.37847557,3417.1,3417.0,52.10394641]
["bitfinex","ETHUSD",1735547208552,153.37847557,3417.1,3417.0,52.10394641]
["bitfinex","ETHUSD",1735547209541,156.70847557,3417.1,3417.0,52.39654641]
["bitfinex","ETHUSD",1735547209723,156.70847557,3417.1,3417.0,55.20470685]
["bitfinex","ETHUSD",1735547210227,150.67744261,3417.1,3417.0,55.20470685]
["bitfinex","ETHUSD",1735547210565,150.67744261,3417.1,3417.0,68.20470685]
["bitfinex","ETHUSD",1735547210863,150.63714261,3417.1,3417.0,68.20470685]
["bitfinex","ETHUSD",1735547211429,150.54764261,3417.1,3417.0,68.20470685]
["bitfinex","ETHUSD",1735547212061,153.87764261,3417.1,3417.0,68.20470685]
["bitfinex","ETHUSD",1735547213368,151.86618055,3417.1,3417.0,68.20470685]
["bitfinex","ETHUSD",1735547214234,151.86618055,3417.1,3417.0,67.91210685]
["bitfinex","ETHUSD",1735547214462,155.12878055,3417.1,3417.0,63.91210685]
["bitfinex","ETHUSD",1735547214801,155.06428055,3417.1,3417.0,63.91210685]
["bitfinex","ETHUSD",1735547215423,154.44671663,3417.1,3417.0,63.91210685]
["bitfinex","ETHUSD",1735547216266,150.49009314,3417.1,3417.0,63.91210685]
["bitfinex","ETHUSD",1735547216431,150.43539314,3417.1,3417.0,63.91210685]
["bitfinex","ETHUSD",1735547216846,153.71719314,3417.1,3417.0,63.91210685]
["bitfinex","ETHUSD",1735547217696,153.71719314,3417.1,3417.0,67.91210685]
["bitfinex","ETHUSD",1735547218918,153.68859314,3417.1,3417.0,67.91210685]
["bitfinex","ETHUSD",1735547219723,157.01859314,3417.1,3417.0,67.91210685]
["bitfinex","ETHUSD",1735547219877,156.99079314,3417.1,3417.0,67.91210685]
["bitfinex","ETHUSD",1735547220078,156.94499314,3417.1,3417.0,67.91210685]
["bitfinex","ETHUSD",1735547221932,154.93345322,3417.1,3417.0,67.91210685]
["bitfinex","ETHUSD",1735547222082,158.26345322,3417.1,3417.0,67.91210685]
["bitfinex","ETHUSD",1735547225134,161.59345322,3417.1,3417.0,67.91210685]
["bitfinex","ETHUSD",1735547225281,161.59345322,3417.1,3417.0,62.10394641]
["bitfinex","ETHUSD",1735547225282,160.59345322,3417.1,3417.0,62.10394641]
["bitfinex","ETHUSD",1735547226223,160.59345322,3417.1,3417.0,65.10394641]
["bitfinex","ETHUSD",1735547226519,160.59345322,3417.1,3417.0,52.10394641]
["bitfinex","ETHUSD",1735547227569,163.92345322,3417.1,3417.0,52.10394641]
["bitfinex","ETHUSD",1735547228368,163.92345322,3417.1,3417.0,65.10394641]
["bitfinex","ETHUSD",1735547228982,163.89195322,3417.1,3417.0,65.35394641]
["bitfinex","ETHUSD",1735547229498,163.86335322,3417.1,3417.0,52.35394641]
["bitfinex","ETHUSD",1735547230125,167.19335322,3417.1,3417.0,52.35394641]
["bitfinex","ETHUSD",1735547230483,166.69931173,3417.1,3417.0,52.35394641]
["bitfinex","ETHUSD",1735547231133,166.67071173,3417.1,3417.0,52.35394641]
["bitfinex","ETHUSD",1735547231626,166.65661173,3417.1,3417.0,65.35394641]
["bitfinex","ETHUSD",1735547231827,164.64496946,3417.1,3417.0,65.35394641]
["bitfinex","ETHUSD",1735547232474,164.64496946,3417.1,3417.0,52.35394641]
["bitfinex","ETHUSD",1735547232673,172.60256903,3417.1,3417.0,49.35394641]
["bitfinex","ETHUSD",1735547232876,172.60256903,3417.1,3417.0,48.81247169]
["bitfinex","ETHUSD",1735547233090,172.60256903,3417.1,3417.0,52.20169202]
["bitfinex","ETHUSD",1735547233290,169.60626946,3417.1,3417.0,52.20169202]
["bitfinex","ETHUSD",1735547233484,168.10910943,3417.1,3417.0,52.20169202]
["bitfinex","ETHUSD",1735547235200,171.43910943,3417.1,3417.0,48.20169202]
["bitfinex","ETHUSD",1735547236227,171.42610943,3417.1,3417.0,48.20169202]
["bitfinex","ETHUSD",1735547237513,171.42610943,3417.1,3417.0,51.81247169]
["bitfinex","ETHUSD",1735547237716,174.75610943,3417.1,3417.0,51.81247169]
["bitfinex","ETHUSD",1735547238476,174.75610943,3417.1,3417.0,52.20169202]
["bitfinex","ETHUSD",1735547238907,174.75610943,3417.1,3417.0,51.89897212]
["bitfinex","ETHUSD",1735547239415,174.75610943,3417.1,3417.0,52.21806202]
["bitfinex","ETHUSD",1735547240015,178.08610943,3417.1,3417.0,52.21806202]
["bitfinex","ETHUSD",1735547241320,178.08610943,3417.1,3417.0,51.96806202]
["bitfinex","ETHUSD",1735547241496,178.08610943,3417.1,3417.0,52.21806202]
["bitfinex","ETHUSD",1735547242512,181.41610943,3417.1,3417.0,52.21806202]
["bitfinex","ETHUSD",1735547243825,181.41610943,3417.1,3417.0,52.37884169]
["bitfinex","ETHUSD",1735547244428,181.34920943,3417.1,3417.0,52.37884169]
["bitfinex","ETHUSD",1735547244927,184.67920943,3417.1,3417.0,52.05975179]
["bitfinex","ETHUSD",1735547245924,184.67920943,3417.1,3417.0,52.37884169]
["bitfinex","ETHUSD",1735547247307,188.00920943,3417.1,3417.0,52.37884169]
["bitfinex","ETHUSD",1735547247518,187.61398395,3417.1,3417.0,52.37884169]
["bitfinex","ETHUSD",1735547248728,187.58538395,3417.1,3417.0,52.37884169]
["bitfinex","ETHUSD",1735547249592,190.91538395,3417.1,3417.0,52.37884169]
["bitfinex","ETHUSD",1735547251133,190.91538395,3417.1,3417.0,52.05975179]
["bitfinex","ETHUSD",1735547251491,190.91538395,3417.1,3417.0,48.05975179]
["bitfinex","ETHUSD",1735547252220,190.91538395,3417.1,3417.0,48.37884169]
["bitfinex","ETHUSD",1735547252423,194.24538395,3417.1,3417.0,48.37884169]
["bitfinex","ETHUSD",1735547253237,194.24538395,3417.1,3417.0,48.76806202]
["bitfinex","ETHUSD",1735547254410,194.24538395,3417.1,3417.0,48.37884169]
["bitfinex","ETHUSD",1735547254822,197.57538395,3417.1,3417.0,48.37884169]
["bitfinex","ETHUSD",1735547257339,200.90538395,3417.1,3417.0,48.37884169]
["bitfinex","ETHUSD",1735547257738,200.90538395,3417.1,3417.0,52.37884169]
["bitfinex","ETHUSD",1735547259877,200.90538395,3417.1,3417.0,52.05975179]
["bitfinex","ETHUSD",1735547260050,204.23538395,3417.1,3417.0,52.05975179]
["bitfinex","ETHUSD",1735547260341,204.03428395,3417.1,3417.0,52.05975179]
["bitfinex","ETHUSD",1735547261518,204.03428395,3417.1,3417.0,52.37884169]
["bitfinex","ETHUSD",1735547262032,202.38810826,3417.1,3417.0,52.37884169]
["bitfinex","ETHUSD",1735547262407,205.71810826,3417.1,3417.0,52.37884169]
["bitfinex","ETHUSD",1735547262710,205.68950826,3417.1,3417.0,52.37884169]
["bitfinex","ETHUSD",1735547264439,208.68580783,3417.1,3417.0,16.57884169]
["bitfinex","ETHUSD",1735547264625,208.68580783,3417.1,3417.0,16.26851537]
["bitfinex","ETHUSD",1735547264827,213.24897698,3417.1,3417.0,15.94942547]
["bitfinex","ETHUSD",1735547265029,213.24897698,3417.1,3417.0,50.94942547]
["bitfinex","ETHUSD",1735547265546,213.24897698,3417.1,3417.0,51.49942547]
["bitfinex","ETHUSD",1735547267454,216.57897698,3417.1,3417.0,48.73525547]
["bitfinex","ETHUSD",1735547269426,216.57897698,3417.1,3417.0,48.18525547]
["bitfinex","ETHUSD",1735547269628,219.35897698,3417.1,3417.0,48.18525547]
["bitfinex","ETHUSD",1735547269935,219.35897698,3417.1,3417.0,55.83057439]
["bitfinex","ETHUSD",1735547272352,222.68897698,3417.1,3417.0,55.83057439]
["bitfinex","ETHUSD",1735547272654,223.92214613,3417.1,3417.0,47.66207139]
["bitfinex","ETHUSD",1735547273163,223.92214613,3417.1,3417.0,45.44547139]
["bitfinex","ETHUSD",1735547273515,223.92214613,3417.1,3417.0,48.99547139]
["bitfinex","ETHUSD",1735547274555,223.92214613,3417.1,3417.0,41.90015247]
["bitfinex","ETHUSD",1735547274759,227.25214613,3417.1,3417.0,39.68355247]
["bitfinex","ETHUSD",1735547275146,227.25214613,3417.1,3417.0,40.23355247]
["bitfinex","ETHUSD",1735547275318,227.50214613,3417.1,3417.0,1.68355247]
["bitfinex","ETHUSD",1735547275519,227.50214613,3417.1,3417.0,1.18814677]
["bitfinex","ETHUSD",1735547275721,1.63,3416.8,3416.6,38.0]
["bitfinex","ETHUSD",1735547275948,2.9043383,3416.7,3416.5,7.09531892]
["bitfinex","ETHUSD",1735547276137,1.63,3416.6,3416.5,7.09531892]
["bitfinex","ETHUSD",1735547276720,4.44408147,3416.6,3416.5,7.09531892]
["bitfinex","ETHUSD",1735547276921,2.79686575,3416.6,3416.5,7.09531892]
["bitfinex","ETHUSD",1735547277161,6.12686575,3416.6,3416.5,10.64531892]
["bitfinex","ETHUSD",1735547277350,7.02998615,3416.6,3416.5,10.64531892]
["bitfinex","ETHUSD",1735547277551,7.02998615,3416.6,3416.5,9.62728107]
["bitfinex","ETHUSD",1735547278360,9.83924768,3416.6,3416.5,9.62728107]
["bitfinex","ETHUSD",1735547278535,9.83924768,3416.6,3415.5,7.09531892]
["bitfinex","ETHUSD",1735547278536,3.04686575,3416.5,3415.5,7.09531892]
["bitfinex","ETHUSD",1735547278744,2.80926153,3415.6,3415.5,7.09531892]
["bitfinex","ETHUSD",1735547278941,3.09018768,3415.6,3415.5,8.81460792]
["bitfinex","ETHUSD",1735547279131,3.09018768,3415.6,3415.5,8.26460792]
["bitfinex","ETHUSD",1735547279330,3.09018768,3415.6,3415.5,7.09531892]
["bitfinex","ETHUSD",1735547279529,6.42018768,3415.6,3415.5,7.09531892]
["bitfinex","ETHUSD",1735547279944,7.94898768,3415.6,3415.5,7.64531892]
["bitfinex","ETHUSD",1735547280469,7.94898768,3415.6,3415.5,0.55]
["bitfinex","ETHUSD",1735547280829,1.5288,3415.5,3415.4,0.8432]
["bitfinex","ETHUSD",1735547281025,2.32369877,3415.5,3415.4,0.8432]
["bitfinex","ETHUSD",1735547281972,5.65369877,3415.5,3415.4,1.3932]
["bitfinex","ETHUSD",1735547283037,5.65369877,3415.5,3415.4,5.67178772]
["bitfinex","ETHUSD",1735547284175,5.65369877,3415.5,3415.4,4.3932]
["bitfinex","ETHUSD",1735547284330,8.98369877,3415.5,3415.4,4.3932]
["bitfinex","ETHUSD",1735547285780,8.98369877,3415.5,3415.4,39.3932]
["bitfinex","ETHUSD",1735547285933,8.98369877,3415.5,3415.4,4.3932]
["bitfinex","ETHUSD",1735547285934,11.78056452,3415.5,3415.4,4.3932]
["bitfinex","ETHUSD",1735547286646,11.78056452,3415.5,3415.4,39.3932]
["bitfinex","ETHUSD",1735547286846,15.11056452,3415.5,3415.4,39.23932031]
["bitfinex","ETHUSD",1735547287279,0.25,3415.3,3415.2,0.1717778]
["bitfinex","ETHUSD",1735547287480,7.03625675,3415.3,3415.2,0.1717778]
["bitfinex","ETHUSD",1735547287847,6.48625675,3415.3,3415.2,0.1717778]
["bitfinex","ETHUSD",1735547289088,12.3621225,3415.3,3415.2,0.1717778]
["bitfinex","ETHUSD",1735547289248,15.6921225,3415.3,3415.2,0.02147222]
["bitfinex","ETHUSD",1735547289442,14.0484225,3415.3,3415.0,0.625]
["bitfinex","ETHUSD",1735547289653,4.7227,3415.1,3415.0,0.625]
["bitfinex","ETHUSD",1735547290360,4.1727,3415.1,3415.0,1.175]
["bitfinex","ETHUSD",1735547291096,1.0937,3415.1,3415.0,1.175]
["bitfinex","ETHUSD",1735547291281,1.0937,3415.1,3415.0,1.58844429]
["bitfinex","ETHUSD",1735547291590,6.13926153,3415.3,3415.1,3.55]
["bitfinex","ETHUSD",1735547291591,3.33,3415.3,3415.1,3.55]
["bitfinex","ETHUSD",1735547291775,3.33,3415.3,3415.2,6.69836424]
["bitfinex","ETHUSD",1735547292156,3.33,3415.3,3415.2,0.84772673]
["bitfinex","ETHUSD",1735547292415,3.33,3415.3,3415.2,3.07297673]
["bitfinex","ETHUSD",1735547292552,3.33,3415.3,3415.2,0.55]
["bitfinex","ETHUSD",1735547294263,6.66,3415.3,3415.2,0.55]
["bitfinex","ETHUSD",1735547294463,6.66,3415.3,3415.2,0.97737288]
["bitfinex","ETHUSD",1735547294791,6.66,3415.3,3415.2,5.77]
["bitfinex","ETHUSD",1735547295090,6.66,3415.3,3415.2,38.55]
["bitfinex","ETHUSD",1735547296747,9.99,3415.3,3415.2,38.55]
["bitfinex","ETHUSD",1735547297597,9.99,3415.3,3415.2,3.55]
["bitfinex","ETHUSD",1735547298155,9.99,3415.3,3415.2,38.55]
["bitfinex","ETHUSD",1735547298986,13.32,3415.3,3415.2,38.55]
["bitfinex","ETHUSD",1735547301245,13.32,3415.3,3415.2,3.55]
["bitfinex","ETHUSD",1735547301355,16.65,3415.3,3415.2,3.55]
["bitfinex","ETHUSD",1735547301694,16.65,3415.3,3415.2,38.55]
["bitfinex","ETHUSD",1735547302799,16.65,3415.3,3415.2,41.08718]
["bitfinex","ETHUSD",1735547303002,16.65,3415.3,3415.2,38.97737288]
["bitfinex","ETHUSD",1735547303299,16.65,3415.3,3415.2,41.11570288]
["bitfinex","ETHUSD",1735547303471,19.45926153,3415.3,3415.2,38.55]
["bitfinex","ETHUSD",1735547303798,21.09696153,3415.3,3415.2,38.55]
["bitfinex","ETHUSD",1735547304101,27.4232611,3415.3,3415.2,38.55]
["bitfinex","ETHUSD",1735547304571,27.4232611,3415.3,3415.2,3.0]
["bitfinex","ETHUSD",1735547306158,27.4232611,3415.3,3415.2,3.55]
["bitfinex","ETHUSD",1735547306365,30.7532611,3415.3,3415.2,3.55]
["bitfinex","ETHUSD",1735547307659,30.2032611,3415.3,3415.2,3.55]
["bitfinex","ETHUSD",1735547308783,33.5332611,3415.3,3415.2,3.55]
["bitfinex","ETHUSD",1735547308989,33.5332611,3415.3,3415.2,3.97737288]
["bitfinex","ETHUSD",1735547310302,28.34926153,3415.3,3415.2,3.97737288]
["bitfinex","ETHUSD",1735547310492,25.54,3415.3,3415.2,11.23751475]
["bitfinex","ETHUSD",1735547310895,25.54,3415.3,3415.2,50.51610247]
["bitfinex","ETHUSD",1735547311083,28.87,3415.3,3415.2,50.51610247]
["bitfinex","ETHUSD",1735547311576,27.43408797,3415.3,3415.2,54.51610247]
["bitfinex","ETHUSD",1735547311775,26.43408797,3415.3,3415.2,54.51610247]
["bitfinex","ETHUSD",1735547312175,26.43408797,3415.3,3415.2,50.23751475]
["bitfinex","ETHUSD",1735547313007,25.88408797,3415.3,3415.2,50.23751475]
["bitfinex","ETHUSD",1735547313204,25.88408797,3415.3,3415.2,50.51971748]
["bitfinex","ETHUSD",1735547313567,29.21408797,3415.3,3415.2,50.51971748]
["bitfinex","ETHUSD",1735547315734,29.21408797,3415.3,3415.2,46.51971748]
["bitfinex","ETHUSD",1735547315935,32.54408797,3415.3,3415.2,46.51971748]
["bitfinex","ETHUSD",1735547316574,32.54408797,3415.3,3415.2,48.39166418]
["bitfinex","ETHUSD",1735547316575,30.89706398,3415.3,3415.2,48.39166418]
["bitfinex","ETHUSD",1735547318384,33.67706398,3415.3,3415.2,48.39166418]
["bitfinex","ETHUSD",1735547318769,33.67706398,3415.3,3415.2,52.39166418]
["bitfinex","ETHUSD",1735547321559,36.45706398,3415.3,3415.2,52.39166418]
["bitfinex","ETHUSD",1735547321839,35.0864747,3415.3,3415.2,52.39166418]
["bitfinex","ETHUSD",1735547322243,35.0654747,3415.3,3415.2,58.24776418]
["bitfinex","ETHUSD",1735547323944,37.65515651,3415.3,3415.2,58.24776418]
["bitfinex","ETHUSD",1735547324106,37.02488546,3415.3,3415.2,58.24776418]
["bitfinex","ETHUSD",1735547326318,40.35488546,3415.3,3415.2,57.66556145]
["bitfinex","ETHUSD",1735547326653,40.35488546,3415.3,3415.2,54.66556145]
["bitfinex","ETHUSD",1735547326972,40.35488546,3415.3,3415.2,57.41556145]
["bitfinex","ETHUSD",1735547327355,40.35488546,3415.3,3415.2,57.96556145]
["bitfinex","ETHUSD",1735547327718,40.35488546,3415.3,3415.2,57.41556145]
["bitfinex","ETHUSD",1735547328372,40.35488546,3415.3,3415.2,57.96556145]
["bitfinex","ETHUSD",1735547328882,43.68488546,3415.3,3415.2,57.96556145]
["bitfinex","ETHUSD",1735547329023,43.68488546,3415.3,3415.2,58.21556145]
["bitfinex","ETHUSD",1735547329215,43.68488546,3415.3,3415.2,57.82331958]
["bitfinex","ETHUSD",1735547330969,43.68488546,3415.3,3415.2,56.20541958]
["bitfinex","ETHUSD",1735547331129,47.01488546,3415.3,3415.2,56.20541958]
["bitfinex","ETHUSD",1735547331533,47.01488546,3415.3,3415.2,56.59766145]
["bitfinex","ETHUSD",1735547332630,47.01488546,3415.3,3415.2,56.20541958]
["bitfinex","ETHUSD",1735547333784,50.34488546,3415.3,3415.2,56.20541958]
["bitfinex","ETHUSD",1735547333923,50.34488546,3415.3,3415.2,56.59766145]
["bitfinex","ETHUSD",1735547334857,50.34488546,3415.3,3415.2,56.20541958]
["bitfinex","ETHUSD",1735547335867,50.34488546,3415.3,3415.2,56.59766145]
["bitfinex","ETHUSD",1735547336067,53.67488546,3415.3,3415.2,56.59766145]
["bitfinex","ETHUSD",1735547338410,53.67488546,3415.3,3415.2,63.67234224]
["bitfinex","ETHUSD",1735547338560,57.00488546,3415.3,3415.2,63.67234224]
["bitfinex","ETHUSD",1735547338764,57.00488546,3415.3,3415.2,62.87234224]
["bitfinex","ETHUSD",1735547338986,60.00118503,3415.3,3415.2,62.87234224]
["bitfinex","ETHUSD",1735547339506,57.00488546,3415.3,3415.2,63.42234224]
["bitfinex","ETHUSD",1735547340366,56.45488546,3415.3,3415.2,63.67234224]
["bitfinex","ETHUSD",1735547341674,59.78488546,3415.3,3415.2,65.20884224]
["bitfinex","ETHUSD",1735547342611,59.77458546,3415.3,3415.2,65.20884224]
["bitfinex","ETHUSD",1735547343118,59.77458546,3415.3,3415.2,66.37799824]
["bitfinex","ETHUSD",1735547343887,59.77458546,3415.3,3415.2,64.59149824]
["bitfinex","ETHUSD",1735547344084,63.10458546,3415.3,3415.2,64.84149824]
["bitfinex","ETHUSD",1735547344913,63.10458546,3415.3,3415.2,64.44925637]
["bitfinex","ETHUSD",1735547345718,63.10458546,3415.3,3415.2,64.84149824]
["bitfinex","ETHUSD",1735547346512,66.43458546,3415.3,3415.2,64.84149824]
["bitfinex","ETHUSD",1735547346714,66.43458546,3415.3,3415.2,64.44925637]
["bitfinex","ETHUSD",1735547346915,70.99598503,3415.3,3415.2,63.64925637]
["bitfinex","ETHUSD",1735547347275,70.99598503,3415.3,3415.2,63.16544637]
["bitfinex","ETHUSD",1735547347476,70.99598503,3415.3,3415.2,63.41544637]
["bitfinex","ETHUSD",1735547348518,67.99968546,3415.3,3415.2,63.71544637]
["bitfinex","ETHUSD",1735547348720,67.99968546,3415.3,3415.2,56.64076558]
["bitfinex","ETHUSD",1735547348920,71.32968546,3415.3,3415.2,56.64076558]
["bitfinex","ETHUSD",1735547349125,71.32968546,3415.3,3415.2,56.89076558]
["bitfinex","ETHUSD",1735547349290,69.76458546,3415.3,3415.2,57.53300745]
["bitfinex","ETHUSD",1735547349706,69.76458546,3415.3,3415.2,59.06950745]
["bitfinex","ETHUSD",1735547350190,69.76458546,3415.3,3415.2,57.53300745]
["bitfinex","ETHUSD",1735547351687,73.09458546,3415.3,3415.2,57.53300745]
["bitfinex","ETHUSD",1735547354741,76.42458546,3415.3,3415.2,53.53300745]
["bitfinex","ETHUSD",1735547357215,79.75458546,3415.3,3415.2,53.53300745]
["bitfinex","ETHUSD",1735547358312,79.75458546,3415.3,3415.2,55.06020745]
["bitfinex","ETHUSD",1735547359245,79.75458546,3415.3,3415.2,59.06020745]
["bitfinex","ETHUSD",1735547359649,83.08458546,3415.3,3415.2,59.06020745]
["bitfinex","ETHUSD",1735547361646,83.08458546,3415.3,3415.2,57.53300745]
["bitfinex","ETHUSD",1735547361947,86.41458546,3415.3,3415.2,57.53300745]
["bitfinex","ETHUSD",1735547364851,86.41458546,3415.3,3415.2,22.53300745]
["bitfinex","ETHUSD",1735547365143,89.74458546,3415.3,3415.2,22.53300745]
["bitfinex","ETHUSD",1735547365382,89.74458546,3415.3,3415.2,57.53300745]
["bitfinex","ETHUSD",1735547367338,93.07458546,3415.3,3415.2,57.53300745]
["bitfinex","ETHUSD",1735547369269,93.05738546,3415.3,3415.2,57.53300745]
["bitfinex","ETHUSD",1735547369428,91.02319495,3415.3,3415.2,57.53300745]
["bitfinex","ETHUSD",1735547369634,90.99819495,3415.3,3415.2,57.53300745]
["bitfinex","ETHUSD",1735547369868,94.32819495,3415.3,3415.2,57.53300745]
["bitfinex","ETHUSD",1735547372202,97.65819495,3415.3,3415.2,57.53300745]
["bitfinex","ETHUSD",1735547372682,97.65819495,3415.3,3415.2,57.28300745]
["bitfinex","ETHUSD",1735547373126,100.65449452,3415.3,3415.2,57.28300745]
["bitfinex","ETHUSD",1735547373339,100.65449452,3415.3,3415.2,56.64076558]
["bitfinex","ETHUSD",1735547373631,102.26469452,3415.3,3415.2,55.68473558]
["bitfinex","ETHUSD",1735547374330,102.26469452,3415.3,3415.2,55.93473558]
["bitfinex","ETHUSD",1735547374639,105.59469452,3415.3,3415.2,55.93473558]
["bitfinex","ETHUSD",1735547376468,105.59469452,3415.3,3415.2,55.68473558]
["bitfinex","ETHUSD",1735547376668,105.59469452,3415.3,3415.2,55.93473558]
["bitfinex","ETHUSD",1735547376867,108.92469452,3415.3,3415.2,55.93473558]
["bitfinex","ETHUSD",1735547377168,108.92469452,3415.3,3415.2,55.68473558]
["bitfinex","ETHUSD",1735547378233,108.92469452,3415.3,3415.2,55.93473558]
["bitfinex","ETHUSD",1735547378436,108.92469452,3415.3,3415.2,55.68473558]
["bitfinex","ETHUSD",1735547379369,112.25469452,3415.3,3415.2,55.68473558]
["bitfinex","ETHUSD",1735547380386,107.61113914,3415.3,3415.2,55.68473558]
["bitfinex","ETHUSD",1735547380807,107.61113914,3415.3,3415.2,55.93473558]
["bitfinex","ETHUSD",1735547381112,107.61113914,3415.3,3415.2,55.68473558]
["bitfinex","ETHUSD",1735547382371,110.94113914,3415.3,3415.2,55.68473558]
["bitfinex","ETHUSD",1735547382613,110.94113914,3415.3,3415.2,55.93473558]
["bitfinex","ETHUSD",1735547383188,113.93743871,3415.3,3415.2,55.68473558]
["bitfinex","ETHUSD",1735547383813,113.93743871,3415.3,3415.2,55.93473558]
["bitfinex","ETHUSD",1735547384214,110.39113914,3415.3,3415.2,56.32697745]
["bitfinex","ETHUSD",1735547384435,108.78093914,3415.3,3415.2,56.32697745]
["bitfinex","ETHUSD",1735547384933,112.11093914,3415.3,3415.2,56.32697745]
["bitfinex","ETHUSD",1735547386737,112.11093914,3415.3,3415.2,56.01612745]
["bitfinex","ETHUSD",1735547386937,112.11093914,3415.3,3415.2,54.84057745]
["bitfinex","ETHUSD",1735547387139,112.11093914,3415.3,3415.2,54.19833558]
["bitfinex","ETHUSD",1735547387340,118.43723871,3415.3,3415.2,54.19833558]
["bitfinex","ETHUSD",1735547387545,118.43723871,3415.3,3415.2,51.87457558]
["bitfinex","ETHUSD",1735547387703,118.43723871,3415.3,3415.2,52.12457558]
["bitfinex","ETHUSD",1735547387894,118.43723871,3415.3,3415.2,54.73161558]
["bitfinex","ETHUSD",1735547388507,118.43723871,3415.3,3415.2,54.26492558]
["bitfinex","ETHUSD",1735547389220,118.43723871,3415.3,3415.2,51.87457558]
["bitfinex","ETHUSD",1735547389737,118.43723871,3415.3,3415.2,53.94105558]
["bitfinex","ETHUSD",1735547390040,121.76723871,3415.3,3415.2,53.94105558]
["bitfinex","ETHUSD",1735547390246,121.76723871,3415.3,3415.2,51.87457558]
["bitfinex","ETHUSD",1735547390944,121.76723871,3415.3,3415.2,54.49105558]
["bitfinex","ETHUSD",1735547391114,121.76723871,3415.3,3415.2,54.24105558]
["bitfinex","ETHUSD",1735547392556,125.09723871,3415.3,3415.2,51.32457558]
["bitfinex","ETHUSD",1735547392854,126.61653871,3415.3,3415.2,47.15541958]
["bitfinex","ETHUSD",1735547393007,126.61653871,3415.3,3415.2,50.15541958]
["bitfinex","ETHUSD",1735547393211,126.61653871,3415.3,3415.2,50.70541958]
["bitfinex","ETHUSD",1735547393653,126.61653871,3415.3,3415.2,46.70541958]
["bitfinex","ETHUSD",1735547394414,126.61653871,3415.3,3415.2,50.8165161]
["bitfinex","ETHUSD",1735547394955,129.94653871,3415.3,3415.2,53.8165161]
["bitfinex","ETHUSD",1735547395158,128.94653871,3415.3,3415.2,53.8165161]
["bitfinex","ETHUSD",1735547395631,128.94653871,3415.3,3415.2,18.8165161]
["bitfinex","ETHUSD",1735547397457,132.27653871,3415.3,3415.2,18.8165161]
["bitfinex","ETHUSD",1735547399564,132.27653871,3415.3,3415.2,53.8165161]
["bitfinex","ETHUSD",1735547399947,135.60653871,3415.3,3415.2,53.8165161]
["bitfinex","ETHUSD",1735547401043,135.60653871,3415.3,3415.2,18.8165161]
["bitfinex","ETHUSD",1735547402548,138.93653871,3415.3,3415.2,18.8165161]
["bitfinex","ETHUSD",1735547403998,138.93653871,3415.3,3415.2,11.70541958]
["bitfinex","ETHUSD",1735547404286,140.17167618,3415.3,3415.2,11.70541958]
["bitfinex","ETHUSD",1735547405454,139.27023914,3415.3,3415.2,12.09766145]
["bitfinex","ETHUSD",1735547406196,140.50537661,3415.3,3415.2,47.09766145]
["bitfinex","ETHUSD",1735547406489,139.27023914,3415.3,3415.2,46.70541958]
["bitfinex","ETHUSD",1735547407828,139.27023914,3415.3,3415.2,11.70541958]
["bitfinex","ETHUSD",1735547408010,142.60023914,3415.3,3415.2,11.70541958]
["bitfinex","ETHUSD",1735547408324,145.59653871,3415.3,3415.2,46.70541958]
["bitfinex","ETHUSD",1735547408531,141.08093914,3415.3,3415.2,47.09766145]
["bitfinex","ETHUSD",1735547408883,141.08093914,3415.3,3415.2,46.70541958]
["bitfinex","ETHUSD",1735547410094,142.65563914,3415.3,3415.2,46.70541958]
["bitfinex","ETHUSD",1735547410495,145.98563914,3415.3,3415.2,46.70541958]
["bitfinex","ETHUSD",1735547410703,145.98563914,3415.3,3415.2,11.70541958]
["bitfinex","ETHUSD",1735547410897,148.98193871,3415.3,3415.2,11.70541958]
["bitfinex","ETHUSD",1735547413001,152.31193871,3415.3,3415.2,11.70541958]
["bitfinex","ETHUSD",1735547415451,155.64193871,3415.3,3415.2,11.70541958]
["bitfinex","ETHUSD",1735547418538,158.97193871,3415.3,3415.2,11.70541958]
["bitfinex","ETHUSD",1735547418935,158.97193871,3415.3,3415.2,46.70541958]
["bitfinex","ETHUSD",1735547419389,158.97193871,3415.3,3415.2,11.70541958]
["bitfinex","ETHUSD",1735547420695,162.30193871,3415.3,3415.2,11.70541958]
["bitfinex","ETHUSD",1735547423189,165.63193871,3415.3,3415.2,11.70541958]
["bitfinex","ETHUSD",1735547423590,168.71093871,3415.3,3415.2,8.15541958]
["bitfinex","ETHUSD",1735547423885,168.71093871,3415.3,3415.2,4.77546063]
["bitfinex","ETHUSD",1735547424291,168.71093871,3415.3,3415.2,7.77546063]
["bitfinex","ETHUSD",1735547424533,169.85993925,3415.3,3415.2,3.0]
["bitfinex","ETHUSD",1735547424737,169.85993925,3415.3,3415.2,2.83294907]
["bitfinex","ETHUSD",1735547425492,173.18993925,3415.3,3415.2,3.38294907]
["bitfinex","ETHUSD",1735547426395,173.18993925,3415.3,3415.2,3.77470755]
["bitfinex","ETHUSD",1735547427006,173.18993925,3415.3,3415.2,3.38294907]
["bitfinex","ETHUSD",1735547428035,176.51993925,3415.3,3415.2,3.38294907]
["bitfinex","ETHUSD",1735547430429,179.84993925,3415.3,3415.2,3.38294907]
["bitfinex","ETHUSD",1735547430639,179.84993925,3415.3,3415.2,3.77470755]
["bitfinex","ETHUSD",1735547430941,179.84993925,3415.3,3415.2,3.38294907]
["bitfinex","ETHUSD",1735547431293,179.84993925,3415.3,3415.2,3.77470755]
["bitfinex","ETHUSD",1735547431499,179.84993925,3415.3,3415.2,3.38294907]
["bitfinex","ETHUSD",1735547433250,183.17993925,3415.3,3415.2,3.38294907]
["bitfinex","ETHUSD",1735547436256,186.50993925,3415.3,3415.2,3.38294907]
["bitfinex","ETHUSD",1735547436438,3.079,3415.1,3414.3,0.39175848]
["bitfinex","ETHUSD",1735547436614,4.37316575,3415.2,3414.1,7.11109652]
["bitfinex","ETHUSD",1735547436615,2.80954349,3414.4,3414.1,7.11109652]
["bitfinex","ETHUSD",1735547436815,1.5763,3414.3,3414.1,7.11109652]
["bitfinex","ETHUSD",1735547437031,1.5763,3414.2,3414.1,7.11109652]
["bitfinex","ETHUSD",1735547437267,4.6553,3414.2,3414.1,7.11109652]
["bitfinex","ETHUSD",1735547437467,4.6553,3414.2,3414.1,2.68190761]
["bitfinex","ETHUSD",1735547437468,8.47833667,3414.2,3414.1,2.68190761]
["bitfinex","ETHUSD",1735547437616,3.079,3414.0,3413.1,9.55888138]
["bitfinex","ETHUSD",1735547437821,2.80954349,3413.2,3413.1,9.55888138]
["bitfinex","ETHUSD",1735547438022,2.80954349,3413.2,3413.1,0.45802263]
["bitfinex","ETHUSD",1735547438371,4.66679784,3413.2,3413.1,0.45802263]
["bitfinex","ETHUSD",1735547438538,7.99679784,3413.2,3413.1,0.45802263]
["bitfinex","ETHUSD",1735547439452,7.71584349,3413.2,3413.1,1.00802263]
["bitfinex","ETHUSD",1735547439772,6.13954349,3413.2,3413.1,1.00802263]
["bitfinex","ETHUSD",1735547440272,6.13954349,3413.2,3413.1,1.4002645]
["bitfinex","ETHUSD",1735547440772,6.13954349,3413.2,3413.1,1.00802263]
["bitfinex","ETHUSD",1735547441065,9.46954349,3413.2,3413.1,1.00802263]
["bitfinex","ETHUSD",1735547442539,6.66,3413.2,3413.1,6.43742298]
["bitfinex","ETHUSD",1735547442741,6.66,3413.2,3413.1,48.51391251]
["bitfinex","ETHUSD",1735547443049,6.11,3413.2,3413.1,48.77864293]
["bitfinex","ETHUSD",1735547443222,6.11,3413.2,3413.1,48.93073764]
["bitfinex","ETHUSD",1735547443426,8.06941076,3413.2,3413.1,48.93073764]
["bitfinex","ETHUSD",1735547443966,8.04081076,3413.2,3413.1,48.93073764]
["bitfinex","ETHUSD",1735547444168,8.04081076,3413.2,3413.1,52.93073764]
["bitfinex","ETHUSD",1735547444551,8.04081076,3413.2,3413.1,54.61760602]
["bitfinex","ETHUSD",1735547445754,11.37081076,3413.2,3413.1,54.61760602]
["bitfinex","ETHUSD",1735547446254,10.63049257,3413.2,3413.1,54.61760602]
["bitfinex","ETHUSD",1735547446695,10.00022152,3413.2,3413.1,54.61760602]
["bitfinex","ETHUSD",1735547447957,10.00022152,3413.2,3413.1,54.06760602]
["bitfinex","ETHUSD",1735547448158,13.33022152,3413.2,3413.1,53.8028756]
["bitfinex","ETHUSD",1735547448387,13.33022152,3413.2,3413.1,54.3528756]
["bitfinex","ETHUSD",1735547448591,12.78022152,3413.2,3413.1,54.3528756]
["bitfinex","ETHUSD",1735547448904,11.77979153,3413.2,3413.1,54.3528756]
["bitfinex","ETHUSD",1735547450175,11.22979153,3413.2,3413.1,54.3528756]
["bitfinex","ETHUSD",1735547450658,13.55936154,3413.2,3413.1,54.3528756]
["bitfinex","ETHUSD",1735547451277,13.55936154,3413.2,3413.1,61.43923222]
["bitfinex","ETHUSD",1735547453582,16.88936154,3413.2,3413.1,61.43923222]
["bitfinex","ETHUSD",1735547453876,15.88893155,3413.2,3413.1,60.88923222]
["bitfinex","ETHUSD",1735547454209,14.24095918,3413.2,3413.1,60.49699035]
["bitfinex","ETHUSD",1735547454408,14.24095918,3413.2,3413.1,50.51840611]
["bitfinex","ETHUSD",1735547454576,14.24095918,3413.2,3413.1,16.62300611]
["bitfinex","ETHUSD",1735547454907,14.24095918,3413.2,3413.1,13.62300611]
["bitfinex","ETHUSD",1735547455082,14.24095918,3413.2,3413.1,16.23124763]
["bitfinex","ETHUSD",1735547455289,15.8264151,3413.2,3413.1,16.23124763]
["bitfinex","ETHUSD",1735547455601,15.8264151,3413.2,3413.1,5.14489101]
["bitfinex","ETHUSD",1735547455767,15.8264151,3413.2,3413.1,2.14489101]
["bitfinex","ETHUSD",1735547455968,19.1564151,3413.2,3413.1,2.14489101]
["bitfinex","ETHUSD",1735547456384,19.1564151,3413.2,3413.1,11.76387348]
["bitfinex","ETHUSD",1735547456994,19.1564151,3413.2,3413.1,12.15563196]
["bitfinex","ETHUSD",1735547457195,17.57095918,3413.2,3413.1,11.76387348]
["bitfinex","ETHUSD",1735547457392,17.57095918,3413.2,3413.1,12.15563196]
["bitfinex","ETHUSD",1735547457623,17.57095918,3413.2,3413.1,11.76387348]
["bitfinex","ETHUSD",1735547458384,20.90095918,3413.2,3413.1,11.76387348]
["bitfinex","ETHUSD",1735547458614,20.90095918,3413.2,3413.1,5.69489101]
["bitfinex","ETHUSD",1735547458919,23.43336945,3413.2,3413.1,5.69489101]
["bitfinex","ETHUSD",1735547459291,23.43336945,3413.2,3413.1,6.08664949]
["bitfinex","ETHUSD",1735547459479,20.90095918,3413.2,3413.1,6.08664949]
["bitfinex","ETHUSD",1735547460023,20.90095918,3413.2,3413.1,5.69489101]
["bitfinex","ETHUSD",1735547460526,20.90095918,3413.2,3413.1,6.08664949]
["bitfinex","ETHUSD",1735547460676,24.23095918,3413.2,3413.1,6.08664949]
["bitfinex","ETHUSD",1735547460880,24.23095918,3413.2,3413.1,6.50436534]
["bitfinex","ETHUSD",1735547461119,24.23095918,3413.2,3413.1,7.78670012]
["bitfinex","ETHUSD",1735547461291,24.23095918,3413.2,3413.1,11.48331012]
["bitfinex","ETHUSD",1735547461620,24.23095918,3413.2,3413.1,11.74804054]
["bitfinex","ETHUSD",1735547461820,24.23095918,3413.2,3413.1,15.74804054]
["bitfinex","ETHUSD",1735547463202,27.56095918,3413.2,3413.1,15.74804054]
["bitfinex","ETHUSD",1735547463416,27.56095918,3413.2,3413.1,14.46570576]
["bitfinex","ETHUSD",1735547464309,27.56095918,3413.2,3413.1,14.71570576]
["bitfinex","ETHUSD",1735547465633,30.89095918,3413.2,3413.1,14.71570576]
["bitfinex","ETHUSD",1735547466589,30.89095918,3413.2,3413.1,14.46570576]
["bitfinex","ETHUSD",1735547466918,30.89095918,3413.2,3413.1,14.71570576]
["bitfinex","ETHUSD",1735547468132,30.89095918,3413.2,3413.1,14.46570576]
["bitfinex","ETHUSD",1735547468333,34.22095918,3413.2,3413.1,14.71570576]
["bitfinex","ETHUSD",1735547469709,34.22095918,3413.2,3413.1,16.920912]
["bitfinex","ETHUSD",1735547470106,34.22095918,3413.2,3413.1,16.65618158]
["bitfinex","ETHUSD",1735547470322,34.22095918,3413.2,3413.1,14.45097534]
["bitfinex","ETHUSD",1735547470765,37.55095918,3413.2,3413.1,14.45097534]
["bitfinex","ETHUSD",1735547471043,37.55095918,3413.2,3413.1,12.83507534]
["bitfinex","ETHUSD",1735547471337,37.55095918,3413.2,3413.1,12.16735949]
["bitfinex","ETHUSD",1735547471740,37.55095918,3413.2,3413.1,12.41735949]
["bitfinex","ETHUSD",1735547472236,37.55095918,3413.2,3413.1,8.83507534]
["bitfinex","ETHUSD",1735547473310,40.88095918,3413.2,3413.1,8.83507534]
["bitfinex","ETHUSD",1735547473806,40.88095918,3413.2,3413.1,12.83507534]
["bitfinex","ETHUSD",1735547475762,40.88095918,3413.2,3413.1,8.83507534]
["bitfinex","ETHUSD",1735547475925,44.21095918,3413.2,3413.1,8.83507534]
["bitfinex","ETHUSD",1735547477018,44.21095918,3413.2,3413.1,6.08664949]
["bitfinex","ETHUSD",1735547477224,45.80442898,3413.2,3413.1,6.08664949]
["bitfinex","ETHUSD",1735547477406,45.80442898,3413.2,3413.1,5.53664949]
["bitfinex","ETHUSD",1735547478321,45.80442898,3413.2,3413.1,2.53664949]
["bitfinex","ETHUSD",1735547478517,49.13442898,3413.2,3413.1,2.53664949]
["bitfinex","ETHUSD",1735547478844,50.73102898,3413.2,3413.1,2.53664949]
["bitfinex","ETHUSD",1735547479019,50.73102898,3413.2,3413.1,2.14489101]
["bitfinex","ETHUSD",1735547479835,50.73102898,3413.2,3413.1,5.14489101]
["bitfinex","ETHUSD",1735547481039,54.06102898,3413.2,3413.1,5.53664949]
["bitfinex","ETHUSD",1735547482065,1.5966,3413.1,3413.0,2.8813606]
["bitfinex","ETHUSD",1735547482267,2.79686575,3412.9,3412.3,7.08635662]
["bitfinex","ETHUSD",1735547482429,1.5966,3412.7,3412.4,3.0]
["bitfinex","ETHUSD",1735547482843,1.5966,3412.7,3412.3,7.08635662]
["bitfinex","ETHUSD",1735547483256,1.5966,3412.7,3412.4,3.0]
["bitfinex","ETHUSD",1735547483466,4.40614349,3412.5,3412.4,3.0]
["bitfinex","ETHUSD",1735547483668,4.39346575,3412.4,3412.3,7.08635662]
["bitfinex","ETHUSD",1735547483842,5.05244937,3412.4,3412.3,7.08635662]
["bitfinex","ETHUSD",1735547484037,5.05244937,3412.4,3412.3,10.08635662]
["bitfinex","ETHUSD",1735547484243,5.05244937,3412.4,3412.3,8.06843598]
["bitfinex","ETHUSD",1735547485331,5.05244937,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1735547485991,8.38244937,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1735547488378,11.71244937,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1735547490751,15.04244937,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1735547492779,1.538,3412.1,3411.7,0.1717778]
["bitfinex","ETHUSD",1735547492984,2.80954349,3411.8,3411.7,0.1717778]
["bitfinex","ETHUSD",1735547493183,4.34754349,3411.8,3411.7,0.1717778]
["bitfinex","ETHUSD",1735547493392,1.538,3411.8,3411.7,0.1717778]
["bitfinex","ETHUSD",1735547493683,4.34754349,3411.8,3411.7,0.1717778]
["bitfinex","ETHUSD",1735547493862,5.09509007,3411.8,3411.7,0.1717778]
["bitfinex","ETHUSD",1735547494977,5.09509007,3411.8,3411.7,0.7217778]
["bitfinex","ETHUSD",1735547495589,8.42509007,3411.8,3411.7,0.7217778]
["bitfinex","ETHUSD",1735547496785,8.42509007,3411.8,3411.7,38.7217778]
["bitfinex","ETHUSD",1735547497139,6.88709007,3411.8,3411.7,38.7217778]
["bitfinex","ETHUSD",1735547497666,6.88709007,3411.8,3411.7,3.7217778]
["bitfinex","ETHUSD",1735547498144,10.21709007,3411.8,3411.7,3.7217778]
["bitfinex","ETHUSD",1735547498746,9.46954349,3411.8,3411.7,3.7217778]
["bitfinex","ETHUSD",1735547500501,12.79954349,3411.8,3411.7,3.7217778]
["bitfinex","ETHUSD",1735547501590,14.33754349,3411.8,3411.7,3.7217778]
["bitfinex","ETHUSD",1735547502949,17.66754349,3411.8,3411.7,3.7217778]
["bitfinex","ETHUSD",1735547504486,16.12954349,3411.8,3411.7,3.7217778]
["bitfinex","ETHUSD",1735547504640,13.32,3411.8,3411.7,3.7217778]
["bitfinex","ETHUSD",1735547504845,13.32,3411.8,3411.7,4.04780296]
["bitfinex","ETHUSD",1735547505049,13.32,3411.8,3411.7,3.9717778]
["bitfinex","ETHUSD",1735547505289,13.32,3411.8,3411.7,3.7217778]
["bitfinex","ETHUSD",1735547505477,18.0565302,3411.8,3411.7,3.7217778]
["bitfinex","ETHUSD",1735547507405,18.0565302,3411.8,3411.7,4.04780296]
["bitfinex","ETHUSD",1735547507573,16.65,3411.8,3411.7,4.04780296]
["bitfinex","ETHUSD",1735547507771,16.65,3411.8,3411.7,3.7217778]
["bitfinex","ETHUSD",1735547508104,19.98,3411.8,3411.7,3.7217778]
["bitfinex","ETHUSD",1735547508610,1.5271,3411.6,3410.4,1.10120204]
["bitfinex","ETHUSD",1735547508807,2.80954349,3410.8,3410.4,1.10120204]
["bitfinex","ETHUSD",1735547509185,1.5271,3410.9,3410.4,1.10120204]
["bitfinex","ETHUSD",1735547509661,2.80954349,3411.2,3410.5,2.81035]
["bitfinex","ETHUSD",1735547509863,2.80954349,3411.2,3410.7,0.25]
["bitfinex","ETHUSD",1735547510324,3.52289441,3411.2,3410.7,0.25]
["bitfinex","ETHUSD",1735547510463,6.13954349,3411.2,3410.7,0.25]
["bitfinex","ETHUSD",1735547510661,6.13954349,3411.2,3410.8,0.55]
["bitfinex","ETHUSD",1735547512837,6.13954349,3411.2,3410.9,0.30371249]
["bitfinex","ETHUSD",1735547512995,9.46954349,3411.2,3410.9,0.30371249]
["bitfinex","ETHUSD",1735547513604,9.46954349,3411.2,3410.7,0.25]
["bitfinex","ETHUSD",1735547513805,1.22664092,3411.1,3410.7,0.25]
["bitfinex","ETHUSD",1735547514541,1.22664092,3411.1,3410.8,0.55]
["bitfinex","ETHUSD",1735547515495,4.55664092,3411.1,3410.8,0.55]
["bitfinex","ETHUSD",1735547515803,3.33,3411.1,3411.0,0.55]
["bitfinex","ETHUSD",1735547516023,3.33,3411.1,3411.0,1.33130822]
["bitfinex","ETHUSD",1735547516224,3.33,3411.1,3411.0,40.93300822]
["bitfinex","ETHUSD",1735547516820,3.33,3411.1,3411.0,40.52778473]
["bitfinex","ETHUSD",1735547517148,3.33,3411.1,3411.0,45.20024652]
["bitfinex","ETHUSD",1735547517445,3.33,3411.1,3411.0,10.20024652]
["bitfinex","ETHUSD",1735547517823,6.66,3411.1,3411.0,10.20024652]
["bitfinex","ETHUSD",1735547518146,6.66,3411.1,3411.0,3.55]
["bitfinex","ETHUSD",1735547520241,6.66,3411.1,3411.0,8.59854652]
["bitfinex","ETHUSD",1735547520437,9.99,3411.1,3411.0,8.59854652]
["bitfinex","ETHUSD",1735547521470,9.99,3411.1,3411.0,3.55]
["bitfinex","ETHUSD",1735547522143,9.99,3411.1,3411.0,8.59854652]
["bitfinex","ETHUSD",1735547522327,11.93595435,3411.1,3411.0,8.59854652]
["bitfinex","ETHUSD",1735547523023,15.26595435,3411.1,3411.0,8.59854652]
["bitfinex","ETHUSD",1735547523965,15.26595435,3411.1,3411.0,3.55]
["bitfinex","ETHUSD",1735547524641,15.26595435,3411.1,3411.0,5.04854652]
["bitfinex","ETHUSD",1735547525038,16.92785435,3411.1,3411.0,5.04854652]
["bitfinex","ETHUSD",1735547525429,20.25785435,3411.1,3411.0,5.04854652]
["bitfinex","ETHUSD",1735547525797,26.1367201,3411.1,3411.0,5.04854652]
["bitfinex","ETHUSD",1735547526091,26.1367201,3411.1,3410.8,5.04854652]
["bitfinex","ETHUSD",1735547526092,23.0547201,3411.1,3410.8,5.04854652]
["bitfinex","ETHUSD",1735547526372,2.80954349,3410.9,3410.8,5.04854652]
["bitfinex","ETHUSD",1735547527325,2.80954349,3410.9,3410.8,3.55]
["bitfinex","ETHUSD",1735547527939,6.13954349,3410.9,3410.8,0.55]
["bitfinex","ETHUSD",1735547529439,6.12884349,3410.9,3410.8,0.55]
["bitfinex","ETHUSD",1735547529849,6.12884349,3410.9,3410.5,4.17105]
["bitfinex","ETHUSD",1735547530049,2.80954349,3410.6,3410.5,4.17105]
["bitfinex","ETHUSD",1735547530266,6.13954349,3410.6,3410.5,5.09713473]
["bitfinex","ETHUSD",1735547530912,7.80144349,3410.6,3410.5,4.72105]
["bitfinex","ETHUSD",1735547531266,7.80144349,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1735547531447,8.85548914,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1735547532293,8.85548914,3410.6,3410.5,8.07197085]
["bitfinex","ETHUSD",1735547532475,11.65235489,3410.6,3410.5,8.62197085]
["bitfinex","ETHUSD",1735547532789,14.98235489,3410.6,3410.5,8.62197085]
["bitfinex","ETHUSD",1735547533150,14.98235489,3410.6,3410.5,3.55]
["bitfinex","ETHUSD",1735547534555,13.32045489,3410.6,3410.5,3.55]
["bitfinex","ETHUSD",1735547535091,13.32045489,3410.6,3410.5,8.62197085]
["bitfinex","ETHUSD",1735547535299,16.65045489,3410.6,3410.5,8.62197085]
["bitfinex","ETHUSD",1735547537805,19.98045489,3410.6,3410.5,8.62197085]
["bitfinex","ETHUSD",1735547538505,13.32,3410.6,3410.5,13.87197085]
["bitfinex","ETHUSD",1735547538685,13.32,3410.6,3410.5,10.17126021]
["bitfinex","ETHUSD",1735547538889,13.32,3410.6,3410.5,11.71756021]
["bitfinex","ETHUSD",1735547539903,13.32,3410.6,3410.5,50.71756021]
["bitfinex","ETHUSD",1735547540100,16.65,3410.6,3410.5,50.71756021]
["bitfinex","ETHUSD",1735547540459,16.65,3410.6,3410.5,53.71385978]
["bitfinex","ETHUSD",1735547541104,16.435,3410.6,3410.5,50.71756021]
["bitfinex","ETHUSD",1735547541805,16.435,3410.6,3410.5,50.29359839]
["bitfinex","ETHUSD",1735547542203,16.0078,3410.6,3410.5,50.29359839]
["bitfinex","ETHUSD",1735547542697,19.3378,3410.6,3410.5,50.29359839]
["bitfinex","ETHUSD",1735547542900,19.3378,3410.6,3410.5,15.29359839]
["bitfinex","ETHUSD",1735547543279,19.3378,3410.6,3410.5,50.29359839]
["bitfinex","ETHUSD",1735547544292,19.3378,3410.6,3410.5,53.28989796]
["bitfinex","ETHUSD",1735547544461,19.3378,3410.6,3410.5,53.71385978]
["bitfinex","ETHUSD",1735547545005,22.1178,3410.6,3410.5,53.71385978]
["bitfinex","ETHUSD",1735547546417,22.1178,3410.6,3410.5,18.71385978]
["bitfinex","ETHUSD",1735547546904,22.1178,3410.6,3410.5,53.4124382]
["bitfinex","ETHUSD",1735547547529,25.4478,3410.6,3410.5,49.86613863]
["bitfinex","ETHUSD",1735547548006,25.4478,3410.6,3410.5,14.86613863]
["bitfinex","ETHUSD",1735547548206,25.4478,3410.6,3410.5,14.5963]
["bitfinex","ETHUSD",1735547548908,24.8978,3410.6,3410.5,14.5963]
["bitfinex","ETHUSD",1735547549688,24.8978,3410.6,3410.5,14.0963]
["bitfinex","ETHUSD",1735547549890,28.2278,3410.6,3410.5,14.0963]
["bitfinex","ETHUSD",1735547550451,27.9547,3410.6,3410.5,14.0963]
["bitfinex","ETHUSD",1735547551848,27.9547,3410.6,3410.5,49.0963]
["bitfinex","ETHUSD",1735547552054,27.9547,3410.6,3410.5,52.09259957]
["bitfinex","ETHUSD",1735547552184,31.2847,3410.6,3410.5,52.09259957]
["bitfinex","ETHUSD",1735547554707,34.6147,3410.6,3410.5,52.09259957]
["bitfinex","ETHUSD",1735547555504,34.6147,3410.6,3410.5,49.0963]
["bitfinex","ETHUSD",1735547556689,34.6147,3410.6,3410.5,45.0963]
["bitfinex","ETHUSD",1735547557534,37.9447,3410.6,3410.5,45.0963]
["bitfinex","ETHUSD",1735547560141,41.2747,3410.6,3410.5,7.71961]
["bitfinex","ETHUSD",1735547560509,41.2747,3410.6,3410.5,7.14672]
["bitfinex","ETHUSD",1735547560712,41.2747,3410.6,3410.5,6.27885]
["bitfinex","ETHUSD",1735547560997,41.2747,3410.6,3410.5,5.95305]
["bitfinex","ETHUSD",1735547562451,44.6047,3410.6,3410.5,5.95305]
["bitfinex","ETHUSD",1735547562825,44.6047,3410.6,3410.5,9.95305]
["bitfinex","ETHUSD",1735547563353,42.95515648,3410.6,3410.5,9.95305]
["bitfinex","ETHUSD",1735547564548,42.95515648,3410.6,3410.5,5.95305]
["bitfinex","ETHUSD",1735547565063,46.28515648,3410.6,3410.5,5.95305]
["bitfinex","ETHUSD",1735547567265,1.5713,3410.5,3410.4,7.08635662]
["bitfinex","ETHUSD",1735547567631,4.38084349,3410.5,3410.4,7.08635662]
["bitfinex","ETHUSD",1735547567842,7.17770924,3410.5,3410.4,7.08635662]
["bitfinex","ETHUSD",1735547568041,1.5713,3410.4,3410.1,1.171358]
["bitfinex","ETHUSD",1735547568240,4.38084349,3410.2,3409.9,1.19089454]
["bitfinex","ETHUSD",1735547568553,4.38084349,3410.2,3410.0,0.55]
["bitfinex","ETHUSD",1735547568856,4.38084349,3410.2,3409.9,2.36232254]
["bitfinex","ETHUSD",1735547569016,4.38084349,3410.2,3409.9,1.19089454]
["bitfinex","ETHUSD",1735547569223,2.80954349,3410.2,3409.9,0.94089454]
["bitfinex","ETHUSD",1735547569420,1.5713,3410.1,3409.9,0.94089454]
["bitfinex","ETHUSD",1735547569622,0.43808435,3410.0,3409.9,0.94089454]
["bitfinex","ETHUSD",1735547570821,2.00938435,3410.0,3409.9,0.94089454]
["bitfinex","ETHUSD",1735547572247,4.8062501,3410.0,3409.9,1.49089454]
["bitfinex","ETHUSD",1735547572421,8.1362501,3410.0,3409.9,1.49089454]
["bitfinex","ETHUSD",1735547573162,8.1362501,3410.0,3409.9,4.49089454]
["bitfinex","ETHUSD",1735547574864,11.4662501,3410.0,3409.9,1.49089454]
["bitfinex","ETHUSD",1735547575551,11.4662501,3410.0,3409.9,0.94089454]
["bitfinex","ETHUSD",1735547577462,14.7962501,3410.0,3409.9,0.94089454]
["bitfinex","ETHUSD",1735547577971,14.7962501,3410.0,3409.6,3.0]
["bitfinex","ETHUSD",1735547577972,16.3069501,3410.0,3409.6,3.0]
["bitfinex","ETHUSD",1735547578134,4.38084349,3409.7,3409.6,3.0]
["bitfinex","ETHUSD",1735547578820,4.38084349,3409.7,3409.3,3.00293]
["bitfinex","ETHUSD",1735547578821,1.5713,3409.6,3409.3,3.00293]
["bitfinex","ETHUSD",1735547579024,7.17770924,3409.4,3409.3,3.00293]
["bitfinex","ETHUSD",1735547579223,7.17770924,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547579427,6.93200924,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547579624,6.88072553,3409.4,3409.3,3.00293]
["bitfinex","ETHUSD",1735547579924,10.21072553,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547580747,10.21072553,3409.4,3409.3,0.39880681]
["bitfinex","ETHUSD",1735547581354,10.21072553,3409.4,3409.3,0.94880681]
["bitfinex","ETHUSD",1735547582390,11.65215924,3409.4,3409.3,1.3656853]
["bitfinex","ETHUSD",1735547582725,9.45686575,3409.4,3409.3,3.7178653]
["bitfinex","ETHUSD",1735547582927,9.45686575,3409.4,3409.3,9.2658253]
["bitfinex","ETHUSD",1735547582928,6.66,3409.4,3409.3,9.2658253]
["bitfinex","ETHUSD",1735547583125,6.66,3409.4,3409.3,9.52999688]
["bitfinex","ETHUSD",1735547583760,6.66,3409.4,3409.3,44.52999688]
["bitfinex","ETHUSD",1735547583968,6.66,3409.4,3409.3,47.52629645]
["bitfinex","ETHUSD",1735547584173,6.66,3409.4,3409.3,53.61266057]
["bitfinex","ETHUSD",1735547584869,6.66,3409.4,3409.3,50.61692057]
["bitfinex","ETHUSD",1735547585073,9.99,3409.4,3409.3,12.620621]
["bitfinex","ETHUSD",1735547585456,9.99,3409.4,3409.3,6.53425688]
["bitfinex","ETHUSD",1735547585642,12.79954349,3409.4,3409.3,4.3656853]
["bitfinex","ETHUSD",1735547585991,12.79954349,3409.4,3409.3,3.41980849]
["bitfinex","ETHUSD",1735547586149,12.79954349,3409.4,3409.3,4.21980849]
["bitfinex","ETHUSD",1735547586676,12.79954349,3409.4,3409.3,3.96980849]
["bitfinex","ETHUSD",1735547586858,12.79954349,3409.4,3409.3,3.55293]
["bitfinex","ETHUSD",1735547587261,14.35918441,3409.4,3409.3,3.55293]
["bitfinex","ETHUSD",1735547587449,17.68918441,3409.4,3409.3,3.55293]
["bitfinex","ETHUSD",1735547588371,17.68918441,3409.4,3409.3,3.00293]
["bitfinex","ETHUSD",1735547588593,19.23408441,3409.4,3409.3,3.00293]
["bitfinex","ETHUSD",1735547589172,19.23408441,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547589988,22.56408441,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547590152,25.36095016,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547590630,28.44295016,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547590835,25.36095016,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547591744,28.44295016,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547592505,31.77295016,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547593077,34.58249365,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547593584,31.77295016,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547594286,28.69095016,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547594875,32.02095016,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547597477,35.35095016,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547599926,38.68095016,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547601017,35.57640924,3409.4,3409.3,1.3656853]
["bitfinex","ETHUSD",1735547601609,32.77954349,3409.4,3409.3,1.3656853]
["bitfinex","ETHUSD",1735547602276,36.10954349,3409.4,3409.3,1.3656853]
["bitfinex","ETHUSD",1735547602577,36.10954349,3409.4,3409.3,6.4709853]
["bitfinex","ETHUSD",1735547602887,33.3,3409.4,3409.3,10.5924153]
["bitfinex","ETHUSD",1735547603091,33.3,3409.4,3409.3,11.65165683]
["bitfinex","ETHUSD",1735547603871,33.3,3409.4,3409.3,16.70608226]
["bitfinex","ETHUSD",1735547604321,33.3,3409.4,3409.3,16.97025384]
["bitfinex","ETHUSD",1735547604692,33.3,3409.4,3409.3,11.91582841]
["bitfinex","ETHUSD",1735547604894,36.63,3409.4,3409.3,11.91582841]
["bitfinex","ETHUSD",1735547605432,36.63,3409.4,3409.3,10.85658688]
["bitfinex","ETHUSD",1735547605649,36.63,3409.4,3409.3,8.8348353]
["bitfinex","ETHUSD",1735547605924,36.63,3409.4,3409.3,6.4709853]
["bitfinex","ETHUSD",1735547606147,36.63,3409.4,3409.3,8.5560553]
["bitfinex","ETHUSD",1735547606506,36.63,3409.4,3409.3,8.4840353]
["bitfinex","ETHUSD",1735547606855,36.63,3409.4,3409.3,6.4709853]
["bitfinex","ETHUSD",1735547607359,39.96,3409.4,3409.3,8.7290353]
["bitfinex","ETHUSD",1735547608048,39.96,3409.4,3409.3,14.81539942]
["bitfinex","ETHUSD",1735547608380,39.96,3409.4,3409.3,12.55734942]
["bitfinex","ETHUSD",1735547608512,39.96,3409.4,3409.3,12.16147261]
["bitfinex","ETHUSD",1735547609439,39.96,3409.4,3409.3,9.50617261]
["bitfinex","ETHUSD",1735547609619,43.29,3409.4,3409.3,9.50617261]
["bitfinex","ETHUSD",1735547609808,43.29,3409.4,3409.3,10.05617261]
["bitfinex","ETHUSD",1735547610009,43.29,3409.4,3409.3,3.00293]
["bitfinex","ETHUSD",1735547610613,44.8109,3409.4,3409.3,3.00293]
["bitfinex","ETHUSD",1735547610829,44.8109,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547611051,47.60776575,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547611225,50.41730924,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547611425,53.49930924,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547611742,50.68976575,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547612109,50.93776575,3409.4,3409.3,0.00293]
["bitfinex","ETHUSD",1735547612859,50.93776575,3409.4,3409.3,0.55293]
["bitfinex","ETHUSD",1735547613150,1.5209,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1735547613351,4.33044349,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1735547614561,7.66044349,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1735547616088,7.66044349,3409.3,3409.2,3.55]
["bitfinex","ETHUSD",1735547616256,7.66044349,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1735547616464,10.46998698,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1735547616658,13.26685273,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1735547616861,13.40365273,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1735547617063,16.73365273,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1735547617482,1.6577,3409.2,3409.1,5.07414769]
["bitfinex","ETHUSD",1735547617976,1.6577,3409.2,3409.1,8.07414769]
["bitfinex","ETHUSD",1735547618392,1.6577,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1735547618571,1.3004,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1735547618910,4.0251,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1735547619485,6.412,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1735547619683,9.20886575,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1735547620284,6.12686575,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1735547621798,7.78456575,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1735547621978,11.11456575,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1735547622179,11.11456575,3409.2,3409.1,4.3627553]
["bitfinex","ETHUSD",1735547622366,9.45686575,3409.2,3409.1,4.3627553]
["bitfinex","ETHUSD",1735547623410,9.45686575,3409.2,3409.1,3.8127553]
["bitfinex","ETHUSD",1735547624513,12.78686575,3409.2,3409.1,3.8127553]
["bitfinex","ETHUSD",1735547625129,17.25410924,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1735547625332,20.33610924,3409.2,3408.9,5.07414769]
["bitfinex","ETHUSD",1735547625628,5.60640924,3409.0,3408.9,5.07414769]
["bitfinex","ETHUSD",1735547625931,7.26410924,3409.0,3408.9,5.07414769]
["bitfinex","ETHUSD",1735547626300,2.79686575,3408.9,3408.6,5.07414769]
["bitfinex","ETHUSD",1735547626634,2.80954349,3408.7,3408.6,5.62414769]
["bitfinex","ETHUSD",1735547627130,2.80954349,3408.7,3408.6,0.55]
["bitfinex","ETHUSD",1735547627315,2.80954349,3408.7,3408.6,3.55]
["bitfinex","ETHUSD",1735547628224,2.80954349,3408.7,3408.6,3.0]
["bitfinex","ETHUSD",1735547628428,3.86895441,3408.7,3408.6,3.0]
["bitfinex","ETHUSD",1735547628637,6.66582016,3408.7,3408.6,3.0]
["bitfinex","ETHUSD",1735547628999,8.32042016,3408.7,3408.6,3.0]
["bitfinex","ETHUSD",1735547629197,11.65042016,3408.7,3408.5,3.0]
["bitfinex","ETHUSD",1735547630333,2.79686575,3408.6,3408.3,5.24592549]
["bitfinex","ETHUSD",1735547630529,2.80954349,3408.4,3408.3,8.79592549]
["bitfinex","ETHUSD",1735547631187,2.80954349,3408.4,3408.3,3.7217778]
["bitfinex","ETHUSD",1735547631529,2.80954349,3408.4,3408.3,0.7217778]
["bitfinex","ETHUSD",1735547631726,6.13954349,3408.4,3408.3,0.7217778]
["bitfinex","ETHUSD",1735547631892,7.64150147,3408.4,3408.3,3.7217778]
["bitfinex","ETHUSD",1735547632520,7.64150147,3408.4,3408.3,0.7217778]
["bitfinex","ETHUSD",1735547633846,7.64150147,3408.4,3408.3,0.1717778]
["bitfinex","ETHUSD",1735547634250,14.05350147,3408.4,3408.3,0.1717778]
["bitfinex","ETHUSD",1735547634545,10.97150147,3408.4,3408.3,0.1717778]
["bitfinex","ETHUSD",1735547634700,13.76836722,3408.4,3408.3,0.1717778]
["bitfinex","ETHUSD",1735547636707,17.09836722,3408.4,3408.3,0.1717778]
["bitfinex","ETHUSD",1735547638951,16.89632722,3408.4,3408.3,0.1717778]
["bitfinex","ETHUSD",1735547639109,19.92326722,3408.4,3408.3,0.1717778]
["bitfinex","ETHUSD",1735547639307,19.82224722,3408.4,3408.3,0.1717778]
["bitfinex","ETHUSD",1735547641468,18.32028924,3408.4,3408.3,0.1717778]
["bitfinex","ETHUSD",1735547641669,21.65028924,3408.4,3408.3,0.1717778]
["bitfinex","ETHUSD",1735547642169,21.65028924,3408.4,3408.3,0.9717778]
["bitfinex","ETHUSD",1735547642369,21.65028924,3408.4,3408.3,3.9717778]
["bitfinex","ETHUSD",1735547643256,21.65028924,3408.4,3408.3,0.1717778]
["bitfinex","ETHUSD",1735547643453,24.14831816,3408.4,3408.3,0.1717778]
["bitfinex","ETHUSD",1735547643643,21.65028924,3408.4,3408.3,0.7217778]
["bitfinex","ETHUSD",1735547644040,21.65028924,3408.4,3408.3,0.9717778]
["bitfinex","ETHUSD",1735547644378,24.98028924,3408.4,3408.3,0.9717778]
["bitfinex","ETHUSD",1735547645791,24.98028924,3408.4,3408.3,1.2217778]
["bitfinex","ETHUSD",1735547646689,23.31,3408.4,3408.3,9.72752884]
["bitfinex","ETHUSD",1735547647006,23.31,3408.4,3408.3,9.9752039]
["bitfinex","ETHUSD",1735547648274,23.31,3408.4,3408.3,9.7252039]
["bitfinex","ETHUSD",1735547648478,23.31,3408.4,3408.3,6.88637135]
["bitfinex","ETHUSD",1735547649192,26.64,3408.4,3408.3,6.88637135]
["bitfinex","ETHUSD",1735547649360,26.64,3408.4,3408.3,6.35386643]
["bitfinex","ETHUSD",1735547649568,26.64,3408.4,3408.3,6.05386643]
["bitfinex","ETHUSD",1735547649569,29.44954349,3408.4,3408.3,6.05386643]
["bitfinex","ETHUSD",1735547649964,29.44954349,3408.4,3408.3,6.60386643]
["bitfinex","ETHUSD",1735547650366,26.64,3408.4,3408.3,7.87304994]
["bitfinex","ETHUSD",1735547650591,26.64,3408.4,3408.3,9.95512994]
["bitfinex","ETHUSD",1735547650788,26.64,3408.4,3408.3,7.5228398]
["bitfinex","ETHUSD",1735547651248,26.64,3408.4,3408.3,6.25365629]
["bitfinex","ETHUSD",1735547651399,29.97,3408.4,3408.3,6.25365629]
["bitfinex","ETHUSD",1735547651804,29.97,3408.4,3408.3,6.60386643]
["bitfinex","ETHUSD",1735547652399,29.97,3408.4,3408.3,6.25365629]
["bitfinex","ETHUSD",1735547652587,29.97,3408.4,3408.3,8.27768629]
["bitfinex","ETHUSD",1735547652789,29.97,3408.4,3408.3,8.62789643]
["bitfinex","ETHUSD",1735547654389,33.3,3408.4,3408.3,11.624196]
["bitfinex","ETHUSD",1735547654900,33.3,3408.4,3408.3,8.62789643]
["bitfinex","ETHUSD",1735547655199,33.3,3408.4,3408.3,8.98555643]
["bitfinex","ETHUSD",1735547655405,33.3,3408.4,3408.3,43.98555643]
["bitfinex","ETHUSD",1735547655759,33.3,3408.4,3408.3,48.26806135]
["bitfinex","ETHUSD",1735547656074,31.0834,3408.4,3408.3,48.51806135]
["bitfinex","ETHUSD",1735547656270,27.7502,3408.4,3408.3,51.66649304]
["bitfinex","ETHUSD",1735547656489,31.0802,3408.4,3408.3,51.91649304]
["bitfinex","ETHUSD",1735547656657,31.0802,3408.4,3408.3,47.91649304]
["bitfinex","ETHUSD",1735547656857,31.0802,3408.4,3408.3,47.66649304]
["bitfinex","ETHUSD",1735547659030,34.4102,3408.4,3408.3,47.66649304]
["bitfinex","ETHUSD",1735547661730,37.7402,3408.4,3408.3,47.41649304]
["bitfinex","ETHUSD",1735547661919,37.7402,3408.4,3408.3,51.66649304]
["bitfinex","ETHUSD",1735547662519,37.7402,3408.4,3408.3,51.41649304]
["bitfinex","ETHUSD",1735547662914,37.7402,3408.4,3408.3,51.16649304]
["bitfinex","ETHUSD",1735547663114,37.7402,3408.4,3408.3,51.41649304]
["bitfinex","ETHUSD",1735547664338,41.0702,3408.4,3408.3,51.66649304]
["bitfinex","ETHUSD",1735547664922,41.0702,3408.4,3408.3,51.41649304]
["bitfinex","ETHUSD",1735547666857,44.4002,3408.4,3408.3,51.41649304]
["bitfinex","ETHUSD",1735547667736,44.4002,3408.4,3408.3,51.13398812]
["bitfinex","ETHUSD",1735547668951,44.4002,3408.4,3408.3,16.13398812]
["bitfinex","ETHUSD",1735547669117,47.7302,3408.4,3408.3,16.13398812]
["bitfinex","ETHUSD",1735547669442,46.07976438,3408.4,3408.3,51.13398812]
["bitfinex","ETHUSD",1735547671637,49.40976438,3408.4,3408.3,51.13398812]
["bitfinex","ETHUSD",1735547672349,48.40976438,3408.4,3408.3,51.38398812]
["bitfinex","ETHUSD",1735547672583,47.85976438,3408.4,3408.3,51.91649304]
["bitfinex","ETHUSD",1735547672911,47.59750472,3408.4,3408.3,51.91649304]
["bitfinex","ETHUSD",1735547673226,47.17227975,3408.4,3408.3,52.20939304]
["bitfinex","ETHUSD",1735547673423,46.55437478,3408.4,3408.3,52.20939304]
["bitfinex","ETHUSD",1735547673614,44.88777478,3408.4,3408.3,51.34829304]
["bitfinex","ETHUSD",1735547673813,44.50568858,3408.4,3408.3,51.34829304]
["bitfinex","ETHUSD",1735547674016,47.37716643,3408.4,3408.3,51.34829304]
["bitfinex","ETHUSD",1735547674210,46.9368426,3408.4,3408.3,51.34829304]
["bitfinex","ETHUSD",1735547674442,46.9368426,3408.4,3408.3,64.34829304]
["bitfinex","ETHUSD",1735547674955,46.9368426,3408.4,3408.3,64.09829304]
["bitfinex","ETHUSD",1735547675157,46.9368426,3408.4,3408.3,64.34829304]
["bitfinex","ETHUSD",1735547675529,46.9368426,3408.4,3408.3,51.34829304]
["bitfinex","ETHUSD",1735547675733,46.2251426,3408.4,3408.3,51.34829304]
["bitfinex","ETHUSD",1735547675921,44.75836627,3408.4,3408.3,51.34829304]
["bitfinex","ETHUSD",1735547676124,43.87838211,3408.4,3408.3,51.34829304]
["bitfinex","ETHUSD",1735547676619,47.16988211,3408.4,3408.3,64.34829304]
["bitfinex","ETHUSD",1735547677563,47.16988211,3408.4,3408.3,51.34829304]
["bitfinex","ETHUSD",1735547678294,47.14108211,3408.4,3408.3,51.34829304]
["bitfinex","ETHUSD",1735547678888,49.87628211,3408.4,3408.3,51.34829304]
["bitfinex","ETHUSD",1735547679188,48.70351249,3408.4,3408.3,51.34829304]
["bitfinex","ETHUSD",1735547679384,48.41051249,3408.4,3408.3,51.34829304]
["bitfinex","ETHUSD",1735547679589,48.25831249,3408.4,3408.3,64.34829304]
["bitfinex","ETHUSD",1735547679760,47.3787103,3408.4,3408.3,64.34829304]
["bitfinex","ETHUSD",1735547680248,46.12294068,3408.4,3408.3,64.34829304]
["bitfinex","ETHUSD",1735547680580,45.90154068,3408.4,3408.3,64.34829304]
["bitfinex","ETHUSD",1735547680783,45.02193848,3408.4,3408.3,64.34829304]
["bitfinex","ETHUSD",1735547681178,44.94423848,3408.4,3408.3,64.34829304]
["bitfinex","ETHUSD",1735547681376,48.27423848,3408.4,3408.3,64.34829304]
["bitfinex","ETHUSD",1735547682291,48.27423848,3408.4,3408.3,63.79829304]
["bitfinex","ETHUSD",1735547682497,46.25751917,3408.4,3408.3,49.69810679]
["bitfinex","ETHUSD",1735547682806,46.25751917,3408.4,3408.3,46.40888333]
["bitfinex","ETHUSD",1735547682963,46.14711917,3408.4,3408.3,46.95888333]
["bitfinex","ETHUSD",1735547683389,46.14711917,3408.4,3408.3,46.65888333]
["bitfinex","ETHUSD",1735547683593,46.14711917,3408.4,3408.3,43.37637841]
["bitfinex","ETHUSD",1735547683803,46.14711917,3408.4,3408.3,50.45896711]
["bitfinex","ETHUSD",1735547684271,46.14711917,3408.4,3408.3,51.00896711]
["bitfinex","ETHUSD",1735547684464,46.14711917,3408.4,3408.3,54.00896711]
["bitfinex","ETHUSD",1735547684662,46.14711917,3408.4,3408.3,53.45896711]
["bitfinex","ETHUSD",1735547685486,46.14711917,3408.4,3408.3,57.00526668]
["bitfinex","ETHUSD",1735547687014,46.14538332,3408.4,3408.3,57.00526668]
["bitfinex","ETHUSD",1735547689221,46.14538332,3408.4,3408.3,52.70506711]
["bitfinex","ETHUSD",1735547689581,46.14538332,3408.4,3408.3,53.25506711]
["bitfinex","ETHUSD",1735547690222,46.14538332,3408.4,3408.3,46.17247841]
["bitfinex","ETHUSD",1735547692433,46.14538332,3408.4,3408.3,46.4654023]
["bitfinex","ETHUSD",1735547694211,46.14538332,3408.4,3408.3,47.2199023]
["bitfinex","ETHUSD",1735547694533,46.14538332,3408.4,3408.3,50.49870679]
["bitfinex","ETHUSD",1735547694735,46.11938332,3408.4,3408.3,50.49870679]
["bitfinex","ETHUSD",1735547695491,46.11938332,3408.4,3408.3,50.24870679]
["bitfinex","ETHUSD",1735547696009,46.11938332,3408.4,3408.3,50.49870679]
["bitfinex","ETHUSD",1735547696645,44.46901051,3408.4,3408.3,50.24870679]
["bitfinex","ETHUSD",1735547696851,44.43151051,3408.4,3408.3,50.49870679]
["bitfinex","ETHUSD",1735547698338,44.40291051,3408.4,3408.3,50.49870679]
["bitfinex","ETHUSD",1735547700277,44.40291051,3408.4,3408.3,50.21620187]
["bitfinex","ETHUSD",1735547700767,44.40291051,3408.4,3408.3,50.49870679]
["bitfinex","ETHUSD",1735547701172,44.40291051,3408.4,3408.3,50.21620187]
["bitfinex","ETHUSD",1735547701327,44.40291051,3408.4,3408.3,50.49870679]
["bitfinex","ETHUSD",1735547704524,44.40291051,3408.4,3408.3,50.74870679]
["bitfinex","ETHUSD",1735547705379,44.00339018,3408.4,3408.3,50.99870679]
["bitfinex","ETHUSD",1735547705579,22.31069679,3408.4,3408.3,48.00240722]
["bitfinex","ETHUSD",1735547705793,14.93464017,3408.4,3408.3,45.91421722]
["bitfinex","ETHUSD",1735547705998,11.60959527,3408.4,3408.3,50.91421722]
["bitfinex","ETHUSD",1735547706200,8.42372303,3408.4,3408.3,50.91421722]
["bitfinex","ETHUSD",1735547706413,5.52132422,3408.4,3408.3,50.91421722]
["bitfinex","ETHUSD",1735547706615,4.75039095,3408.4,3408.3,63.91421722]
["bitfinex","ETHUSD",1735547706815,4.50066615,3408.4,3408.3,63.49733873]
["bitfinex","ETHUSD",1735547707003,4.50066615,3408.4,3408.3,63.09350212]
["bitfinex","ETHUSD",1735547707212,3.18233984,3408.4,3408.3,63.59350212]
["bitfinex","ETHUSD",1735547707420,3.18233984,3408.4,3408.3,63.21483381]
["bitfinex","ETHUSD",1735547707615,2.81218075,3408.4,3408.3,62.71483381]
["bitfinex","ETHUSD",1735547708131,1.61890951,3408.4,3408.3,63.21483381]
["bitfinex","ETHUSD",1735547708725,1e-08,3408.4,3408.3,63.21483381]
["bitfinex","ETHUSD",1735547708890,3.33,3408.7,3408.6,1.2935]
["bitfinex","ETHUSD",1735547709230,3.24555113,3408.7,3408.6,17.72488747]
["bitfinex","ETHUSD",1735547709411,3.24555113,3408.7,3408.6,17.22488747]
["bitfinex","ETHUSD",1735547709724,3.24555113,3408.7,3408.6,52.72488747]
["bitfinex","ETHUSD",1735547709928,0.47777113,3408.7,3408.6,52.72488747]
["bitfinex","ETHUSD",1735547710232,0.47777113,3408.7,3408.6,58.59228747]
["bitfinex","ETHUSD",1735547710530,0.47777113,3408.7,3408.6,71.59228747]
["bitfinex","ETHUSD",1735547712544,0.44927113,3408.7,3408.6,71.59228747]
["bitfinex","ETHUSD",1735547713419,0.44927113,3408.7,3408.6,58.29878747]
["bitfinex","ETHUSD",1735547713815,0.41007113,3408.7,3408.6,58.29878747]
["bitfinex","ETHUSD",1735547714465,0.41007113,3408.7,3408.6,71.29878747]
["bitfinex","ETHUSD",1735547715376,0.41007113,3408.7,3408.6,71.67749767]
["bitfinex","ETHUSD",1735547715566,2.85609641,3408.9,3408.8,1.0]
["bitfinex","ETHUSD",1735547715862,2.85609641,3408.9,3408.8,19.7959102]
["bitfinex","ETHUSD",1735547716069,2.85609641,3408.9,3408.8,21.24829471]
["bitfinex","ETHUSD",1735547716273,2.85609641,3408.9,3408.8,56.56563869]
["bitfinex","ETHUSD",1735547716832,2.85609641,3408.9,3408.8,58.49120169]
["bitfinex","ETHUSD",1735547717547,2.40946121,3408.9,3408.8,58.49120169]
["bitfinex","ETHUSD",1735547718447,0.00076121,3408.9,3408.8,71.49120169]
["bitfinex","ETHUSD",1735547718647,9.99,3409.2,3409.1,1.0]
["bitfinex","ETHUSD",1735547718961,9.99,3409.2,3409.1,17.05559767]
["bitfinex","ETHUSD",1735547719199,9.99,3409.2,3409.1,24.40479777]
["bitfinex","ETHUSD",1735547719500,9.99,3409.2,3409.1,59.69829777]
["bitfinex","ETHUSD",1735547719867,9.99,3409.2,3409.1,59.13095379]
["bitfinex","ETHUSD",1735547720072,8.3402522,3409.2,3409.1,59.13095379]
["bitfinex","ETHUSD",1735547721264,8.3402522,3409.2,3409.1,52.8214103]
["bitfinex","ETHUSD",1735547721493,8.3402522,3409.2,3409.1,56.0714103]
["bitfinex","ETHUSD",1735547721691,8.3402522,3409.2,3409.1,55.5214103]
["bitfinex","ETHUSD",1735547721921,8.3402522,3409.2,3409.1,52.5214103]
["bitfinex","ETHUSD",1735547722234,8.3402522,3409.2,3409.1,55.2279103]
["bitfinex","ETHUSD",1735547722760,8.3402522,3409.2,3409.1,55.7779103]
["bitfinex","ETHUSD",1735547723004,8.3402522,3409.2,3409.1,56.11880844]
["bitfinex","ETHUSD",1735547723668,8.3116522,3409.2,3409.1,56.11880844]
["bitfinex","ETHUSD",1735547725710,7.99839701,3409.2,3409.1,56.11880844]
["bitfinex","ETHUSD",1735547729470,7.99839701,3409.2,3409.1,55.86880844]
["bitfinex","ETHUSD",1735547729675,7.99839701,3409.2,3409.1,56.11880844]
["bitfinex","ETHUSD",1735547730679,7.99839701,3409.2,3409.1,55.86880844]
["bitfinex","ETHUSD",1735547730839,7.99839701,3409.2,3409.1,56.11880844]
["bitfinex","ETHUSD",1735547731473,9.60049701,3409.2,3409.1,55.86880844]
["bitfinex","ETHUSD",1735547731778,9.60049701,3409.2,3409.1,54.94009824]
["bitfinex","ETHUSD",1735547731948,9.60049701,3409.2,3409.1,55.19009824]
["bitfinex","ETHUSD",1735547732279,9.60049701,3409.2,3409.1,55.81454805]
["bitfinex","ETHUSD",1735547734334,6.99839701,3409.2,3409.1,59.75730174]
["bitfinex","ETHUSD",1735547734535,6.97139701,3409.2,3409.1,59.75730174]
["bitfinex","ETHUSD",1735547734763,4.54032483,3409.2,3409.1,59.75730174]
["bitfinex","ETHUSD",1735547734966,4.14057402,3409.2,3409.1,59.75730174]
["bitfinex","ETHUSD",1735547735914,4.14057402,3409.2,3409.1,56.94775825]
["bitfinex","ETHUSD",1735547736208,4.14057402,3409.2,3409.1,56.19325825]
["bitfinex","ETHUSD",1735547736405,4.14057402,3409.2,3409.1,60.25730174]
["bitfinex","ETHUSD",1735547736614,4.11207402,3409.2,3409.1,60.25730174]
["bitfinex","ETHUSD",1735547738503,4.11207402,3409.2,3409.1,60.00730174]
["bitfinex","ETHUSD",1735547738797,4.11207402,3409.2,3409.1,59.25280174]
["bitfinex","ETHUSD",1735547739186,4.03550402,3409.2,3409.1,59.25280174]
["bitfinex","ETHUSD",1735547739389,4.03550402,3409.2,3409.1,59.54630174]
["bitfinex","ETHUSD",1735547739991,3.96148636,3409.2,3409.1,59.54630174]
["bitfinex","ETHUSD",1735547740370,3.95118636,3409.2,3409.1,59.54630174]
["bitfinex","ETHUSD",1735547740570,3.87963596,3409.2,3409.1,59.54630174]
["bitfinex","ETHUSD",1735547741171,3.81047058,3409.2,3409.1,59.79630174]
["bitfinex","ETHUSD",1735547741368,3.7436107,3409.2,3409.1,59.54630174]
["bitfinex","ETHUSD",1735547741560,3.67675082,3409.2,3409.1,59.79630174]
["bitfinex","ETHUSD",1735547741802,3.61434826,3409.2,3409.1,59.54630174]
["bitfinex","ETHUSD",1735547742318,3.61434826,3409.2,3409.1,60.55080174]
["bitfinex","ETHUSD",1735547742713,3.61434826,3409.2,3409.1,60.30080174]
["bitfinex","ETHUSD",1735547743021,3.55402579,3409.2,3409.1,60.30080174]
["bitfinex","ETHUSD",1735547744108,3.43729651,3409.2,3409.1,60.30080174]
["bitfinex","ETHUSD",1735547744416,2.88729651,3409.2,3409.1,60.30080174]
["bitfinex","ETHUSD",1735547744616,1.85879651,3409.2,3409.1,60.30080174]
["bitfinex","ETHUSD",1735547744821,1.0547989,3409.2,3409.1,60.30080174]
["bitfinex","ETHUSD",1735547745179,0.05436891,3409.2,3409.1,60.30080174]
["bitfinex","ETHUSD",1735547746020,6.1278499,3409.3,3409.2,3.8]
["bitfinex","ETHUSD",1735547746322,6.1278499,3409.3,3409.2,19.4446503]
["bitfinex","ETHUSD",1735547746519,5.08363238,3409.3,3409.2,19.4446503]
["bitfinex","ETHUSD",1735547746678,5.08363238,3409.3,3409.2,21.27844112]
["bitfinex","ETHUSD",1735547746888,5.08363238,3409.3,3409.2,56.27844112]
["bitfinex","ETHUSD",1735547746889,5.05513238,3409.3,3409.2,56.27844112]
["bitfinex","ETHUSD",1735547747653,5.02683238,3409.3,3409.2,56.27844112]
["bitfinex","ETHUSD",1735547747934,4.82403238,3409.3,3409.2,56.27844112]
["bitfinex","ETHUSD",1735547748231,4.20908607,3409.3,3409.2,57.03294112]
["bitfinex","ETHUSD",1735547748392,4.18067607,3409.3,3409.2,70.03294112]
["bitfinex","ETHUSD",1735547748594,0.95213148,3409.3,3409.2,70.03294112]
["bitfinex","ETHUSD",1735547748990,19.98,3409.4,3409.3,1.8045]
["bitfinex","ETHUSD",1735547749346,9.11042049,3410.0,3409.9,2.3045]
["bitfinex","ETHUSD",1735547749550,8.93092049,3410.0,3409.9,13.87774064]
["bitfinex","ETHUSD",1735547749852,8.93092049,3410.0,3409.9,54.80038972]
["bitfinex","ETHUSD",1735547750211,8.93092049,3410.0,3409.9,58.80038972]
["bitfinex","ETHUSD",1735547750437,8.93092049,3410.0,3409.9,61.88638972]
["bitfinex","ETHUSD",1735547750647,1.99521958,3410.1,3410.0,7.3905]
["bitfinex","ETHUSD",1735547750833,16.65,3411.1,3410.5,1.55]
["bitfinex","ETHUSD",1735547751145,46.77636861,3410.6,3410.5,21.29380358]
["bitfinex","ETHUSD",1735547751306,44.76097619,3410.6,3410.5,56.29380358]
["bitfinex","ETHUSD",1735547751513,44.76097619,3410.6,3410.5,69.29380358]
["bitfinex","ETHUSD",1735547752427,43.90109919,3410.6,3410.5,69.29380358]
["bitfinex","ETHUSD",1735547752946,43.90109919,3410.6,3410.5,69.04380358]
["bitfinex","ETHUSD",1735547753405,43.90109919,3410.6,3410.5,70.91375205]
["bitfinex","ETHUSD",1735547754234,43.90109919,3410.6,3410.5,70.62025205]
["bitfinex","ETHUSD",1735547754442,43.90109919,3410.6,3410.5,57.62025205]
["bitfinex","ETHUSD",1735547754639,43.75420101,3410.6,3410.5,66.74233458]
["bitfinex","ETHUSD",1735547754827,43.74361802,3410.6,3410.5,66.49233458]
["bitfinex","ETHUSD",1735547755030,43.74361802,3410.6,3410.5,66.74233458]
["bitfinex","ETHUSD",1735547755439,43.70511802,3410.6,3410.5,66.74233458]
["bitfinex","ETHUSD",1735547755759,43.70511802,3410.6,3410.5,65.98783458]
["bitfinex","ETHUSD",1735547756318,43.70511802,3410.6,3410.5,66.2810996]
["bitfinex","ETHUSD",1735547756558,43.39190035,3410.6,3410.5,79.2810996]
["bitfinex","ETHUSD",1735547757122,43.36340035,3410.6,3410.5,79.2810996]
["bitfinex","ETHUSD",1735547757475,42.01333372,3410.6,3410.5,78.98783458]
["bitfinex","ETHUSD",1735547757662,40.84765426,3410.6,3410.5,78.98783458]
["bitfinex","ETHUSD",1735547757966,40.81305426,3410.6,3410.5,78.98783458]
["bitfinex","ETHUSD",1735547758338,40.75862197,3410.6,3410.5,78.98783458]
["bitfinex","ETHUSD",1735547759368,40.75862197,3410.6,3410.5,74.98783458]
["bitfinex","ETHUSD",1735547760066,37.13482124,3410.6,3410.5,74.98783458]
["bitfinex","ETHUSD",1735547761605,37.13482124,3410.6,3410.5,74.73783458]
["bitfinex","ETHUSD",1735547761744,37.13482124,3410.6,3410.5,70.93783458]
["bitfinex","ETHUSD",1735547762072,41.78972081,3410.6,3410.5,70.68783458]
["bitfinex","ETHUSD",1735547762572,38.79342124,3410.6,3410.5,61.93783458]
["bitfinex","ETHUSD",1735547762753,38.79342124,3410.6,3410.5,69.56720297]
["bitfinex","ETHUSD",1735547762937,37.13482124,3410.6,3410.5,60.44512044]
["bitfinex","ETHUSD",1735547763265,37.13482124,3410.6,3410.5,64.69962044]
["bitfinex","ETHUSD",1735547764039,37.13482124,3410.6,3410.5,60.94512044]
["bitfinex","ETHUSD",1735547764376,37.13482124,3410.6,3410.5,67.04816393]
["bitfinex","ETHUSD",1735547764698,37.13482124,3410.6,3410.5,80.80266393]
["bitfinex","ETHUSD",1735547764850,37.12400006,3410.6,3410.5,80.80266393]
["bitfinex","ETHUSD",1735547766776,37.12400006,3410.6,3410.5,80.04816393]
["bitfinex","ETHUSD",1735547767278,37.12400006,3410.6,3410.5,79.79816393]
["bitfinex","ETHUSD",1735547767468,36.43611189,3410.6,3410.5,66.79816393]
["bitfinex","ETHUSD",1735547767796,36.3387212,3410.6,3410.5,66.79816393]
["bitfinex","ETHUSD",1735547768798,36.3387212,3410.6,3410.5,67.80266393]
["bitfinex","ETHUSD",1735547769451,35.7884214,3410.6,3410.5,80.80266393]
["bitfinex","ETHUSD",1735547770492,33.52182119,3410.6,3410.5,67.80266393]
["bitfinex","ETHUSD",1735547770994,33.49332119,3410.6,3410.5,67.80266393]
["bitfinex","ETHUSD",1735547771314,33.49332119,3410.6,3410.5,67.55266393]
["bitfinex","ETHUSD",1735547772173,33.47362119,3410.6,3410.5,67.80266393]
["bitfinex","ETHUSD",1735547772574,33.47362119,3410.6,3410.5,73.72329554]
["bitfinex","ETHUSD",1735547772873,33.47362119,3410.6,3410.5,73.47329554]
["bitfinex","ETHUSD",1735547773175,33.47362119,3410.6,3410.5,72.46879554]
["bitfinex","ETHUSD",1735547773372,33.47362119,3410.6,3410.5,59.46879554]
["bitfinex","ETHUSD",1735547773612,33.44502119,3410.6,3410.5,59.46879554]
["bitfinex","ETHUSD",1735547774016,35.09572119,3410.6,3410.5,56.36575205]
["bitfinex","ETHUSD",1735547774324,35.09572119,3410.6,3410.5,52.56575205]
["bitfinex","ETHUSD",1735547774616,35.09572119,3410.6,3410.5,55.81575205]
["bitfinex","ETHUSD",1735547774805,35.09572119,3410.6,3410.5,56.36575205]
["bitfinex","ETHUSD",1735547775017,35.09572119,3410.6,3410.5,55.81575205]
["bitfinex","ETHUSD",1735547775315,35.09572119,3410.6,3410.5,55.72596769]
["bitfinex","ETHUSD",1735547775635,35.09572119,3410.6,3410.5,55.97596769]
["bitfinex","ETHUSD",1735547775817,35.09572119,3410.6,3410.5,63.4386375]
["bitfinex","ETHUSD",1735547776375,35.09572119,3410.6,3410.5,62.79885314]
["bitfinex","ETHUSD",1735547776575,35.09572119,3410.6,3410.5,58.79885314]
["bitfinex","ETHUSD",1735547776775,35.09572119,3410.6,3410.5,59.04885314]
["bitfinex","ETHUSD",1735547777000,35.09572119,3410.6,3410.5,58.79885314]
["bitfinex","ETHUSD",1735547777536,35.09572119,3410.6,3410.5,59.04885314]
["bitfinex","ETHUSD",1735547777844,35.09572119,3410.6,3410.5,59.4386375]
["bitfinex","ETHUSD",1735547778744,33.44502119,3410.6,3410.5,59.4386375]
["bitfinex","ETHUSD",1735547779298,35.09572119,3410.6,3410.5,58.8886375]
["bitfinex","ETHUSD",1735547779523,35.06442119,3410.6,3410.5,58.24885314]
["bitfinex","ETHUSD",1735547780567,35.06442119,3410.6,3410.5,59.1886375]
["bitfinex","ETHUSD",1735547782374,35.06442119,3410.6,3410.5,59.4386375]
["bitfinex","ETHUSD",1735547782670,35.06442119,3410.6,3410.5,63.04885314]
["bitfinex","ETHUSD",1735547782869,33.41514348,3410.6,3410.5,63.04885314]
["bitfinex","ETHUSD",1735547783672,33.06041209,3410.6,3410.5,63.04885314]
["bitfinex","ETHUSD",1735547783873,33.06041209,3410.6,3410.5,63.4386375]
["bitfinex","ETHUSD",1735547784374,33.06041209,3410.6,3410.5,63.1886375]
["bitfinex","ETHUSD",1735547784873,33.06041209,3410.6,3410.5,64.6093265]
["bitfinex","ETHUSD",1735547785460,33.06041209,3410.6,3410.5,57.53644105]
["bitfinex","ETHUSD",1735547786478,33.06041209,3410.6,3410.5,55.71336669]
["bitfinex","ETHUSD",1735547786634,35.70208797,3410.6,3410.5,54.11577669]
["bitfinex","ETHUSD",1735547786835,35.70208797,3410.6,3410.5,49.45369769]
["bitfinex","ETHUSD",1735547787253,35.70208797,3410.6,3410.5,53.00369769]
["bitfinex","ETHUSD",1735547788002,35.70208797,3410.6,3410.5,60.09792847]
["bitfinex","ETHUSD",1735547791116,35.70208797,3410.6,3410.5,57.52019847]
["bitfinex","ETHUSD",1735547791289,35.70208797,3410.6,3410.5,57.27019847]
["bitfinex","ETHUSD",1735547792104,35.70208797,3410.6,3410.5,53.27019847]
["bitfinex","ETHUSD",1735547793319,35.70208797,3410.6,3410.5,53.52019847]
["bitfinex","ETHUSD",1735547794001,32.7057884,3410.6,3410.5,53.52019847]
["bitfinex","ETHUSD",1735547794200,32.7057884,3410.6,3410.5,50.33541769]
["bitfinex","ETHUSD",1735547794433,32.7057884,3410.6,3410.5,50.72520205]
["bitfinex","ETHUSD",1735547795320,32.7057884,3410.6,3410.5,54.72520205]
["bitfinex","ETHUSD",1735547798993,31.0550884,3410.6,3410.5,54.99403799]
["bitfinex","ETHUSD",1735547799193,31.0550884,3410.6,3410.5,58.55808148]
["bitfinex","ETHUSD",1735547799437,31.0550884,3410.6,3410.5,58.28924554]
["bitfinex","ETHUSD",1735547799605,29.4058942,3410.6,3410.5,58.59887122]
["bitfinex","ETHUSD",1735547799794,27.39038412,3410.6,3410.5,58.59887122]
["bitfinex","ETHUSD",1735547799989,27.36178412,3410.6,3410.5,58.59887122]
["bitfinex","ETHUSD",1735547800537,27.36178412,3410.6,3410.5,58.84887122]
["bitfinex","ETHUSD",1735547800847,26.92155287,3410.6,3410.5,58.84887122]
["bitfinex","ETHUSD",1735547801538,26.92155287,3410.6,3410.5,71.84887122]
["bitfinex","ETHUSD",1735547802310,26.92155287,3410.6,3410.5,71.53924554]
["bitfinex","ETHUSD",1735547802723,26.92155287,3410.6,3410.5,71.84887206]
["bitfinex","ETHUSD",1735547803913,26.80045287,3410.6,3410.5,71.84887206]
["bitfinex","ETHUSD",1735547804737,26.80045287,3410.6,3410.5,71.59887206]
["bitfinex","ETHUSD",1735547805650,26.80045287,3410.6,3410.5,54.23482857]
["bitfinex","ETHUSD",1735547805953,25.80045287,3410.6,3410.5,51.48482857]
["bitfinex","ETHUSD",1735547806543,25.80045287,3410.6,3410.5,55.03482857]
["bitfinex","ETHUSD",1735547807955,25.80045287,3410.6,3410.5,54.64984162]
["bitfinex","ETHUSD",1735547808519,27.30425287,3410.6,3410.5,54.3402151]
["bitfinex","ETHUSD",1735547808718,27.30425287,3410.6,3410.5,53.7902151]
["bitfinex","ETHUSD",1735547808955,27.30425287,3410.6,3410.5,54.19442038]
["bitfinex","ETHUSD",1735547809765,25.65501816,3410.6,3410.5,54.74442038]
["bitfinex","ETHUSD",1735547811218,25.65501816,3410.6,3410.5,54.35463602]
["bitfinex","ETHUSD",1735547811424,25.65501816,3410.6,3410.5,54.10463602]
["bitfinex","ETHUSD",1735547812623,25.65501816,3410.6,3410.5,54.66426254]
["bitfinex","ETHUSD",1735547812842,25.65501816,3410.6,3410.5,54.41426254]
["bitfinex","ETHUSD",1735547813237,25.65501816,3410.6,3410.5,54.66426254]
["bitfinex","ETHUSD",1735547813438,25.65501816,3410.6,3410.5,55.07377357]
["bitfinex","ETHUSD",1735547816585,25.65501816,3410.6,3410.5,51.07377357]
["bitfinex","ETHUSD",1735547817070,24.15121816,3410.6,3410.5,51.07377357]
["bitfinex","ETHUSD",1735547819572,24.15121816,3410.6,3410.5,55.07377357]
["bitfinex","ETHUSD",1735547819875,24.15121816,3410.6,3410.5,54.66426254]
["bitfinex","ETHUSD",1735547820373,22.50186987,3410.6,3410.5,54.66426254]
["bitfinex","ETHUSD",1735547820871,21.50186987,3410.6,3410.5,51.66426254]
["bitfinex","ETHUSD",1735547821578,23.11566987,3410.6,3410.5,54.66426254]
["bitfinex","ETHUSD",1735547823472,23.11566987,3410.6,3410.5,55.07377357]
["bitfinex","ETHUSD",1735547824377,21.50186987,3410.6,3410.5,55.07377357]
["bitfinex","ETHUSD",1735547824769,21.50186987,3410.6,3410.5,55.82827357]
["bitfinex","ETHUSD",1735547825134,21.50186987,3410.6,3410.5,58.63781706]
["bitfinex","ETHUSD",1735547825373,20.65772376,3410.6,3410.5,58.63781706]
["bitfinex","ETHUSD",1735547825674,20.21424986,3410.6,3410.5,58.63781706]
["bitfinex","ETHUSD",1735547826034,0.67686668,3410.9,3410.8,7.61404349]
["bitfinex","ETHUSD",1735547826265,0.67686668,3410.9,3410.8,17.73738632]
["bitfinex","ETHUSD",1735547826462,0.26257132,3410.9,3410.8,23.65038236]
["bitfinex","ETHUSD",1735547826668,0.26257132,3410.9,3410.8,58.65038236]
["bitfinex","ETHUSD",1735547827056,0.05278858,3410.9,3410.8,58.65038236]
["bitfinex","ETHUSD",1735547827437,0.05278858,3410.9,3410.8,71.65038236]
["bitfinex","ETHUSD",1735547827833,16.65,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1735547828061,15.46287066,3411.1,3411.0,14.92784283]
["bitfinex","ETHUSD",1735547828340,8.38539883,3411.1,3411.0,20.84041948]
["bitfinex","ETHUSD",1735547828582,8.33909708,3411.1,3411.0,55.84041948]
["bitfinex","ETHUSD",1735547828777,8.33909708,3411.1,3411.0,56.09041948]
["bitfinex","ETHUSD",1735547829078,6.66,3411.2,3411.1,3.55]
["bitfinex","ETHUSD",1735547829249,5.61266461,3411.2,3411.1,17.18795062]
["bitfinex","ETHUSD",1735547829584,4.44794908,3411.2,3411.1,17.23182839]
["bitfinex","ETHUSD",1735547829880,2.80897784,3411.2,3411.1,58.09502839]
["bitfinex","ETHUSD",1735547830176,19.7005515,3411.8,3411.7,1.05]
["bitfinex","ETHUSD",1735547830346,19.7005515,3411.8,3411.7,14.56967902]
["bitfinex","ETHUSD",1735547830553,19.7005515,3411.8,3411.7,25.78359535]
["bitfinex","ETHUSD",1735547830766,19.7005515,3411.8,3411.7,60.78359535]
["bitfinex","ETHUSD",1735547831276,19.6722515,3411.8,3411.7,69.89383895]
["bitfinex","ETHUSD",1735547831452,19.6722515,3411.8,3411.7,82.89383895]
["bitfinex","ETHUSD",1735547832081,16.0457679,3411.8,3411.7,82.89383895]
["bitfinex","ETHUSD",1735547832433,16.0200679,3411.8,3411.7,82.89383895]
["bitfinex","ETHUSD",1735547832635,15.980907,3411.8,3411.7,82.89383895]
["bitfinex","ETHUSD",1735547833071,3.291967,3412.1,3412.0,0.5]
["bitfinex","ETHUSD",1735547833249,2.97863316,3412.1,3412.0,11.61404349]
["bitfinex","ETHUSD",1735547833548,2.21316172,3412.1,3412.0,23.27917438]
["bitfinex","ETHUSD",1735547833763,2.21316172,3412.1,3412.0,60.70338568]
["bitfinex","ETHUSD",1735547834076,1.92809413,3412.1,3412.0,60.70338568]
["bitfinex","ETHUSD",1735547834582,1.92809413,3412.1,3412.0,73.70338568]
["bitfinex","ETHUSD",1735547835140,1.90299413,3412.1,3412.0,73.70338568]
["bitfinex","ETHUSD",1735547835567,3.33,3412.7,3412.3,0.5]
["bitfinex","ETHUSD",1735547835737,9.56241594,3412.4,3412.3,16.64932111]
["bitfinex","ETHUSD",1735547835944,7.54966039,3412.4,3412.3,25.61889529]
["bitfinex","ETHUSD",1735547836322,7.54966039,3412.4,3412.3,60.61889529]
["bitfinex","ETHUSD",1735547836611,6.70266039,3412.4,3412.3,60.61889529]
["bitfinex","ETHUSD",1735547837248,3.21772039,3412.7,3412.6,0.5]
["bitfinex","ETHUSD",1735547837439,2.89907039,3412.7,3412.6,16.94929639]
["bitfinex","ETHUSD",1735547837700,2.89907039,3412.7,3412.6,19.24333419]
["bitfinex","ETHUSD",1735547837861,2.89907039,3412.7,3412.6,25.10393419]
["bitfinex","ETHUSD",1735547838044,2.89907039,3412.7,3412.6,60.10393419]
["bitfinex","ETHUSD",1735547838243,1.72645039,3412.7,3412.6,58.93131419]
["bitfinex","ETHUSD",1735547838443,50.87095918,3413.2,3412.6,58.93131419]
["bitfinex","ETHUSD",1735547838444,49.25999918,3413.2,3413.1,0.5]
["bitfinex","ETHUSD",1735547838664,49.25999918,3413.2,3413.1,19.6111899]
["bitfinex","ETHUSD",1735547838922,49.22609918,3413.2,3413.1,21.77482309]
["bitfinex","ETHUSD",1735547839218,49.22609918,3413.2,3413.1,56.77482309]
["bitfinex","ETHUSD",1735547839350,49.22609918,3413.2,3413.1,57.52932309]
["bitfinex","ETHUSD",1735547840143,49.18939918,3413.2,3413.1,57.52932309]
["bitfinex","ETHUSD",1735547840801,49.18939918,3413.2,3413.1,70.52932309]
["bitfinex","ETHUSD",1735547842214,48.28239918,3413.2,3413.1,70.18973202]
["bitfinex","ETHUSD",1735547842419,48.28239918,3413.2,3413.1,70.52932309]
["bitfinex","ETHUSD",1735547842603,48.28239918,3413.2,3413.1,70.18973202]
["bitfinex","ETHUSD",1735547842791,48.28239918,3413.2,3413.1,69.93973202]
["bitfinex","ETHUSD",1735547843139,48.28239918,3413.2,3413.1,70.18973202]
["bitfinex","ETHUSD",1735547843924,48.28239918,3413.2,3413.1,77.2279517]
["bitfinex","ETHUSD",1735547844222,48.28239918,3413.2,3413.1,77.5214517]
["bitfinex","ETHUSD",1735547845021,47.92515774,3413.2,3413.1,77.5214517]
["bitfinex","ETHUSD",1735547847197,47.92515774,3413.2,3413.1,77.2714517]
["bitfinex","ETHUSD",1735547847394,47.92515774,3413.2,3413.1,80.08099519]
["bitfinex","ETHUSD",1735547848324,47.92515774,3413.2,3413.1,78.48299519]
["bitfinex","ETHUSD",1735547848487,46.26169264,3413.2,3413.1,65.73299519]
["bitfinex","ETHUSD",1735547848687,46.23309264,3413.2,3413.1,67.03749519]
["bitfinex","ETHUSD",1735547849513,46.23309264,3413.2,3413.1,80.03749519]
["bitfinex","ETHUSD",1735547849699,46.23309264,3413.2,3413.1,79.78749519]
["bitfinex","ETHUSD",1735547849905,46.23309264,3413.2,3413.1,79.03299519]
["bitfinex","ETHUSD",1735547850212,46.23309264,3413.2,3413.1,78.48299519]
["bitfinex","ETHUSD",1735547850585,46.08289264,3413.2,3413.1,78.48299519]
["bitfinex","ETHUSD",1735547851135,46.08289264,3413.2,3413.1,79.03299519]
["bitfinex","ETHUSD",1735547852551,46.08289264,3413.2,3413.1,66.03299519]
["bitfinex","ETHUSD",1735547853017,46.08289264,3413.2,3413.1,58.99477551]
["bitfinex","ETHUSD",1735547854054,45.10679725,3413.2,3413.1,58.99477551]
["bitfinex","ETHUSD",1735547854358,45.10679725,3413.2,3413.1,59.28827551]
["bitfinex","ETHUSD",1735547855212,45.10679725,3413.2,3413.1,59.87794276]
["bitfinex","ETHUSD",1735547855413,45.10679725,3413.2,3413.1,72.87794276]
["bitfinex","ETHUSD",1735547856675,43.93545995,3413.2,3413.1,72.87794276]
["bitfinex","ETHUSD",1735547857452,43.24291089,3413.2,3413.1,72.87794276]
["bitfinex","ETHUSD",1735547858024,42.36435785,3413.2,3413.1,72.87794276]
["bitfinex","ETHUSD",1735547858659,41.57883729,3413.2,3413.1,72.87794276]
["bitfinex","ETHUSD",1735547858973,41.57883729,3413.2,3413.1,72.62794276]
["bitfinex","ETHUSD",1735547859154,41.57883729,3413.2,3413.1,72.87794276]
["bitfinex","ETHUSD",1735547859323,41.57883729,3413.2,3413.1,73.63244276]
["bitfinex","ETHUSD",1735547860165,41.57883729,3413.2,3413.1,74.80189176]
["bitfinex","ETHUSD",1735547860523,40.79341466,3413.2,3413.1,74.80189176]
["bitfinex","ETHUSD",1735547860752,40.74701466,3413.2,3413.1,74.80189176]
["bitfinex","ETHUSD",1735547861870,40.43367109,3413.2,3413.1,74.80189176]
["bitfinex","ETHUSD",1735547862042,40.40517109,3413.2,3413.1,74.80189176]
["bitfinex","ETHUSD",1735547863502,39.07442498,3413.2,3413.1,74.80189176]
["bitfinex","ETHUSD",1735547863793,37.92080769,3413.2,3413.1,74.80189176]
["bitfinex","ETHUSD",1735547864262,37.08697304,3413.2,3413.1,74.80189176]
["bitfinex","ETHUSD",1735547865197,37.06747304,3413.2,3413.1,72.84209293]
["bitfinex","ETHUSD",1735547865555,37.06747304,3413.2,3413.1,59.84209293]
["bitfinex","ETHUSD",1735547865953,37.06747304,3413.2,3413.1,60.39209293]
["bitfinex","ETHUSD",1735547866397,37.06747304,3413.2,3413.1,59.84209293]
["bitfinex","ETHUSD",1735547867199,36.51747304,3413.2,3413.1,60.39209293]
["bitfinex","ETHUSD",1735547867402,36.51747304,3413.2,3413.1,60.75389176]
["bitfinex","ETHUSD",1735547867604,36.51747304,3413.2,3413.1,73.75389176]
["bitfinex","ETHUSD",1735547871233,36.49827304,3413.2,3413.1,73.50389176]
["bitfinex","ETHUSD",1735547871434,36.49827304,3413.2,3413.1,73.75389176]
["bitfinex","ETHUSD",1735547871796,36.49827304,3413.2,3413.1,74.50839176]
["bitfinex","ETHUSD",1735547872408,36.49827304,3413.2,3413.1,74.80189176]
["bitfinex","ETHUSD",1735547873350,34.94784302,3413.2,3413.1,74.80189176]
["bitfinex","ETHUSD",1735547875048,32.44677842,3413.2,3413.1,74.80189176]
["bitfinex","ETHUSD",1735547876177,30.43316662,3413.2,3413.1,74.80189176]
["bitfinex","ETHUSD",1735547876375,29.30357401,3413.2,3413.1,74.80189176]
["bitfinex","ETHUSD",1735547876516,28.96862547,3413.2,3413.1,74.80189176]
["bitfinex","ETHUSD",1735547877635,24.12529089,3413.2,3413.1,74.80189176]
["bitfinex","ETHUSD",1735547877980,20.68737089,3413.2,3413.1,74.80189176]
["bitfinex","ETHUSD",1735547878181,20.68737089,3413.2,3413.1,75.04805594]
["bitfinex","ETHUSD",1735547878921,20.10913063,3413.2,3413.1,75.04805594]
["bitfinex","ETHUSD",1735547879083,17.72946832,3413.2,3413.1,75.04805594]
["bitfinex","ETHUSD",1735547879437,16.77992374,3413.2,3413.1,75.04805594]
["bitfinex","ETHUSD",1735547880239,16.54332374,3413.2,3413.1,75.04805594]
["bitfinex","ETHUSD",1735547880883,16.39622374,3413.2,3413.1,75.04805594]
["bitfinex","ETHUSD",1735547881644,16.39622374,3413.2,3413.1,71.04805594]
["bitfinex","ETHUSD",1735547882318,16.39622374,3413.2,3413.1,70.80189176]
["bitfinex","ETHUSD",1735547882493,16.37492374,3413.2,3413.1,70.80189176]
["bitfinex","ETHUSD",1735547882699,1.5595,3414.3,3414.2,0.25]
["bitfinex","ETHUSD",1735547882923,0.762363,3414.3,3414.2,4.16179059]
["bitfinex","ETHUSD",1735547883241,0.762363,3414.3,3414.2,16.41666727]
["bitfinex","ETHUSD",1735547883534,176.06307393,3415.3,3415.2,0.25]
["bitfinex","ETHUSD",1735547883821,176.06307393,3415.3,3415.2,3.8]
["bitfinex","ETHUSD",1735547883822,179.39307393,3415.3,3415.2,3.8]
["bitfinex","ETHUSD",1735547884046,179.39307393,3415.3,3415.2,9.16179059]
["bitfinex","ETHUSD",1735547884198,179.39307393,3415.3,3415.2,50.01799059]
["bitfinex","ETHUSD",1735547884372,179.39307393,3415.3,3415.2,50.04942448]
["bitfinex","ETHUSD",1735547884577,179.39307393,3415.3,3415.2,54.04942448]
["bitfinex","ETHUSD",1735547886080,182.72307393,3415.3,3415.2,54.04942448]
["bitfinex","ETHUSD",1735547886501,184.38657393,3415.3,3415.2,54.04942448]
["bitfinex","ETHUSD",1735547886733,182.73957829,3415.3,3415.2,54.04942448]
["bitfinex","ETHUSD",1735547887016,182.06202771,3415.3,3415.2,54.04942448]
["bitfinex","ETHUSD",1735547887719,184.90653336,3415.3,3415.2,53.13763389]
["bitfinex","ETHUSD",1735547888245,184.90653336,3415.3,3415.2,51.38342389]
["bitfinex","ETHUSD",1735547888472,188.23653336,3415.3,3415.2,51.38342389]
["bitfinex","ETHUSD",1735547888586,185.39202771,3415.3,3415.2,51.74521448]
["bitfinex","ETHUSD",1735547888785,184.39202771,3415.3,3415.2,51.74521448]
["bitfinex","ETHUSD",1735547889330,184.39202771,3415.3,3415.2,52.10763331]
["bitfinex","ETHUSD",1735547889888,184.39202771,3415.3,3415.2,51.74521448]
["bitfinex","ETHUSD",1735547890809,187.72202771,3415.3,3415.2,51.74521448]
["bitfinex","ETHUSD",1735547891026,187.72202771,3415.3,3415.2,52.65763331]
["bitfinex","ETHUSD",1735547893463,191.05202771,3415.3,3415.2,52.65763331]
["bitfinex","ETHUSD",1735547893860,191.05202771,3415.3,3415.2,52.92513749]
["bitfinex","ETHUSD",1735547896229,194.38202771,3415.3,3415.2,52.92513749]
["bitfinex","ETHUSD",1735547896765,192.73510152,3415.3,3415.2,52.37513749]
["bitfinex","ETHUSD",1735547896970,194.75408076,3415.3,3415.2,52.37513749]
["bitfinex","ETHUSD",1735547897130,192.73510152,3415.3,3415.2,52.37513749]
["bitfinex","ETHUSD",1735547897745,192.73510152,3415.3,3415.2,51.00780866]
["bitfinex","ETHUSD",1735547897943,192.73510152,3415.3,3415.2,55.20914069]
["bitfinex","ETHUSD",1735547898543,192.73510152,3415.3,3415.2,55.57093128]
["bitfinex","ETHUSD",1735547898743,196.06510152,3415.3,3415.2,55.57093128]
["bitfinex","ETHUSD",1735547899009,196.04986229,3415.3,3415.2,55.57093128]
["bitfinex","ETHUSD",1735547899166,196.04986229,3415.3,3415.2,48.49942448]
["bitfinex","ETHUSD",1735547899364,199.04616186,3415.3,3415.2,48.49942448]
["bitfinex","ETHUSD",1735547899568,199.04616186,3415.3,3415.2,50.83830448]
["bitfinex","ETHUSD",1735547899910,199.04616186,3415.3,3415.2,48.49942448]
["bitfinex","ETHUSD",1735547900399,201.85570535,3415.3,3415.2,45.24942448]
["bitfinex","ETHUSD",1735547900585,201.85570535,3415.3,3415.2,44.88763389]
["bitfinex","ETHUSD",1735547901110,205.18570535,3415.3,3415.2,44.88763389]
["bitfinex","ETHUSD",1735547901310,205.18570535,3415.3,3415.2,43.22103389]
["bitfinex","ETHUSD",1735547901473,205.18570535,3415.3,3415.2,39.22103389]
["bitfinex","ETHUSD",1735547901674,205.43450535,3415.3,3415.2,39.22103389]
["bitfinex","ETHUSD",1735547902700,205.43450535,3415.3,3415.2,42.1896]
["bitfinex","ETHUSD",1735547903097,205.18570535,3415.3,3415.2,48.62213221]
["bitfinex","ETHUSD",1735547903525,208.51570535,3415.3,3415.2,48.65804515]
["bitfinex","ETHUSD",1735547904929,208.51570535,3415.3,3415.2,49.82756015]
["bitfinex","ETHUSD",1735547905745,208.51570535,3415.3,3415.2,43.75681853]
["bitfinex","ETHUSD",1735547905946,211.84570535,3415.3,3415.2,43.75681853]
["bitfinex","ETHUSD",1735547906099,211.84570535,3415.3,3415.2,43.72090559]
["bitfinex","ETHUSD",1735547908312,215.17570535,3415.3,3415.2,43.72090559]
["bitfinex","ETHUSD",1735547909761,215.17570535,3415.3,3415.2,8.72090559]
["bitfinex","ETHUSD",1735547910356,209.36986229,3415.3,3415.2,51.37922442]
["bitfinex","ETHUSD",1735547910733,212.69986229,3415.3,3415.2,50.78323736]
["bitfinex","ETHUSD",1735547913114,212.69986229,3415.3,3415.2,52.7191181]
["bitfinex","ETHUSD",1735547913115,186.37667227,3415.3,3415.2,52.7191181]
["bitfinex","ETHUSD",1735547913362,153.97642187,3415.3,3415.2,56.82509591]
["bitfinex","ETHUSD",1735547913658,119.66035615,3415.3,3415.2,77.58070186]
["bitfinex","ETHUSD",1735547913863,105.96155931,3415.3,3415.2,77.58070186]
["bitfinex","ETHUSD",1735547914027,81.23013201,3415.3,3415.2,75.54637661]
["bitfinex","ETHUSD",1735547914230,64.99727102,3415.3,3415.2,72.01087661]
["bitfinex","ETHUSD",1735547914532,32.87651464,3415.3,3415.2,72.01087661]
["bitfinex","ETHUSD",1735547914849,9.99,3415.5,3415.4,3.058]
["bitfinex","ETHUSD",1735547915093,1.89857529,3415.6,3415.5,5.308]
["bitfinex","ETHUSD",1735547915284,1.46878063,3415.6,3415.5,13.2897819]
["bitfinex","ETHUSD",1735547915466,1.42133379,3415.6,3415.5,56.01269234]
["bitfinex","ETHUSD",1735547915671,1.2012392,3415.6,3415.5,56.01269234]
["bitfinex","ETHUSD",1735547915895,0.89,3418.2,3416.5,0.75]
["bitfinex","ETHUSD",1735547916210,0.89,3418.2,3417.0,0.5]
["bitfinex","ETHUSD",1735547916363,0.89,3418.2,3417.0,12.07165807]
["bitfinex","ETHUSD",1735547916364,219.87780826,3417.1,3417.0,12.07165807]
["bitfinex","ETHUSD",1735547916567,219.87780826,3417.1,3417.0,54.59135807]
["bitfinex","ETHUSD",1735547916807,218.12630826,3417.1,3417.0,54.34135807]
["bitfinex","ETHUSD",1735547917109,215.23069269,3417.1,3417.0,58.59135807]
["bitfinex","ETHUSD",1735547917331,215.23069269,3417.1,3417.0,58.37924349]
["bitfinex","ETHUSD",1735547917607,215.23069269,3417.1,3417.0,71.62135807]
["bitfinex","ETHUSD",1735547918201,214.16870716,3417.1,3417.0,71.62135807]
["bitfinex","ETHUSD",1735547918582,212.69286042,3417.1,3417.0,71.62135807]
["bitfinex","ETHUSD",1735547918798,212.69286042,3417.1,3417.0,72.76005461]
["bitfinex","ETHUSD",1735547919001,212.68051664,3417.1,3417.0,72.76005461]
["bitfinex","ETHUSD",1735547919307,212.68051664,3417.1,3417.0,33.96005461]
["bitfinex","ETHUSD",1735547919506,212.68051664,3417.1,3417.0,33.71005461]
["bitfinex","ETHUSD",1735547919710,212.36489207,3417.1,3417.0,33.96005461]
["bitfinex","ETHUSD",1735547920019,211.8324419,3417.1,3417.0,33.71794003]
["bitfinex","ETHUSD",1735547920220,213.98043355,3417.1,3417.0,42.95064027]
["bitfinex","ETHUSD",1735547920421,213.98043355,3417.1,3417.0,77.70064027]
["bitfinex","ETHUSD",1735547920628,213.80853355,3417.1,3417.0,77.70064027]
["bitfinex","ETHUSD",1735547920799,213.08933355,3417.1,3417.0,77.70064027]
["bitfinex","ETHUSD",1735547921121,210.33803355,3417.1,3417.0,78.25064027]
["bitfinex","ETHUSD",1735547921328,209.02568199,3417.1,3417.0,81.59365739]
["bitfinex","ETHUSD",1735547921529,208.50370994,3417.1,3417.0,81.84365739]
["bitfinex","ETHUSD",1735547921713,208.50370994,3417.1,3417.0,82.04144843]
["bitfinex","ETHUSD",1735547922027,208.11970994,3417.1,3417.0,82.04144843]
["bitfinex","ETHUSD",1735547922224,207.90040994,3417.1,3417.0,81.79144843]
["bitfinex","ETHUSD",1735547922407,207.72790994,3417.1,3417.0,81.79144843]
["bitfinex","ETHUSD",1735547922594,207.05790994,3417.1,3417.0,77.79144843]
["bitfinex","ETHUSD",1735547922987,206.45560994,3417.1,3417.0,77.79144843]
["bitfinex","ETHUSD",1735547923822,206.45560994,3417.1,3417.0,76.99144843]
["bitfinex","ETHUSD",1735547924027,206.38170994,3417.1,3417.0,76.49154095]
["bitfinex","ETHUSD",1735547924325,206.38170994,3417.1,3417.0,76.16004095]
["bitfinex","ETHUSD",1735547924624,204.73608032,3417.1,3417.0,76.16004095]
["bitfinex","ETHUSD",1735547925127,208.06608032,3417.1,3417.0,70.05699746]
["bitfinex","ETHUSD",1735547925684,208.06608032,3417.1,3417.0,65.68199746]
["bitfinex","ETHUSD",1735547925884,208.06608032,3417.1,3417.0,72.82839746]
["bitfinex","ETHUSD",1735547926083,208.06608032,3417.1,3417.0,69.82839746]
["bitfinex","ETHUSD",1735547926286,208.06608032,3417.1,3417.0,70.37839746]
["bitfinex","ETHUSD",1735547926585,208.06608032,3417.1,3417.0,63.80479654]
["bitfinex","ETHUSD",1735547927499,211.39608032,3417.1,3417.0,68.35479654]
["bitfinex","ETHUSD",1735547928124,211.39608032,3417.1,3417.0,67.80479654]
["bitfinex","ETHUSD",1735547928499,211.39608032,3417.1,3417.0,68.35479654]
["bitfinex","ETHUSD",1735547929016,211.38497092,3417.1,3417.0,68.35479654]
["bitfinex","ETHUSD",1735547929531,211.29877092,3417.1,3417.0,68.35479654]
["bitfinex","ETHUSD",1735547930229,214.61467092,3417.1,3417.0,68.35479654]
["bitfinex","ETHUSD",1735547930604,214.60037092,3417.1,3417.0,68.35479654]
["bitfinex","ETHUSD",1735547931387,214.60037092,3417.1,3417.0,67.80479654]
["bitfinex","ETHUSD",1735547932041,214.60037092,3417.1,3417.0,68.35479654]
["bitfinex","ETHUSD",1735547932386,214.60037092,3417.1,3417.0,75.34970518]
["bitfinex","ETHUSD",1735547932604,214.60037092,3417.1,3417.0,75.63014289]
["bitfinex","ETHUSD",1735547932839,217.93037092,3417.1,3417.0,75.63014289]
["bitfinex","ETHUSD",1735547933207,217.08079908,3417.1,3417.0,75.63014289]
["bitfinex","ETHUSD",1735547934216,216.90499908,3417.1,3417.0,78.43968638]
["bitfinex","ETHUSD",1735547934417,215.90528318,3417.1,3417.0,78.74180282]
["bitfinex","ETHUSD",1735547934617,215.56718318,3417.1,3417.0,78.74180282]
["bitfinex","ETHUSD",1735547934921,215.56718318,3417.1,3417.0,79.03530282]
["bitfinex","ETHUSD",1735547935459,218.89718318,3417.1,3417.0,79.03530282]
["bitfinex","ETHUSD",1735547935755,218.89718318,3417.1,3417.0,78.74180282]
["bitfinex","ETHUSD",1735547936463,218.37798318,3417.1,3417.0,78.74180282]
["bitfinex","ETHUSD",1735547938161,221.70798318,3417.1,3417.0,78.74180282]
["bitfinex","ETHUSD",1735547939026,221.69798472,3417.1,3417.0,75.65182162]
["bitfinex","ETHUSD",1735547939571,221.69798472,3417.1,3417.0,68.93735069]
["bitfinex","ETHUSD",1735547940170,221.69798472,3417.1,3417.0,71.74689418]
["bitfinex","ETHUSD",1735547940530,225.02798472,3417.1,3417.0,71.74689418]
["bitfinex","ETHUSD",1735547941165,223.01663281,3417.1,3417.0,71.74689418]
["bitfinex","ETHUSD",1735547941753,222.70290668,3417.1,3417.0,71.74689418]
["bitfinex","ETHUSD",1735547942385,221.97337268,3417.1,3417.0,71.74689418]
["bitfinex","ETHUSD",1735547942974,225.30337268,3417.1,3417.0,71.74689418]
["bitfinex","ETHUSD",1735547943261,225.30337268,3417.1,3417.0,67.74689418]
["bitfinex","ETHUSD",1735547943672,225.18037268,3417.1,3417.0,67.74689418]
["bitfinex","ETHUSD",1735547943970,225.18037268,3417.1,3417.0,69.21893384]
["bitfinex","ETHUSD",1735547944168,225.18037268,3417.1,3417.0,69.51243384]
["bitfinex","ETHUSD",1735547944360,225.15067268,3417.1,3417.0,69.51243384]
["bitfinex","ETHUSD",1735547945061,224.92938652,3417.1,3417.0,69.51243384]
["bitfinex","ETHUSD",1735547945262,228.25938652,3417.1,3417.0,69.51243384]
["bitfinex","ETHUSD",1735547945434,227.25938652,3417.1,3417.0,69.51243384]
["bitfinex","ETHUSD",1735547945772,221.45464652,3417.1,3417.0,69.76243384]
["bitfinex","ETHUSD",1735547946071,220.83810626,3417.1,3417.0,69.76120529]
["bitfinex","ETHUSD",1735547946287,220.29173287,3417.1,3417.0,70.82199613]
["bitfinex","ETHUSD",1735547946651,220.29173287,3417.1,3417.0,71.05552437]
["bitfinex","ETHUSD",1735547947251,218.87222672,3417.1,3417.0,71.05552437]
["bitfinex","ETHUSD",1735547947443,218.85812672,3417.1,3417.0,71.05552437]
["bitfinex","ETHUSD",1735547947649,222.18812672,3417.1,3417.0,71.05552437]
["bitfinex","ETHUSD",1735547947965,221.43532672,3417.1,3417.0,71.05552437]
["bitfinex","ETHUSD",1735547948289,220.75568251,3417.1,3417.0,71.05552437]
["bitfinex","ETHUSD",1735547948443,220.12568251,3417.1,3417.0,71.05552437]
["bitfinex","ETHUSD",1735547948644,218.69776275,3417.1,3417.0,71.05552437]
["bitfinex","ETHUSD",1735547949080,218.58106275,3417.1,3417.0,71.05552437]
["bitfinex","ETHUSD",1735547949378,216.56992191,3417.1,3417.0,71.05552437]
["bitfinex","ETHUSD",1735547949682,214.98422191,3417.1,3417.0,71.05552437]
["bitfinex","ETHUSD",1735547949866,217.95232274,3417.1,3417.0,71.05552437]
["bitfinex","ETHUSD",1735547950066,217.60540277,3417.1,3417.0,71.06126444]
["bitfinex","ETHUSD",1735547950475,217.56390277,3417.1,3417.0,71.06126444]
["bitfinex","ETHUSD",1735547951200,214.96390277,3417.1,3417.0,71.06126444]
["bitfinex","ETHUSD",1735547951426,214.76390277,3417.1,3417.0,71.06126444]
["bitfinex","ETHUSD",1735547952015,214.46127945,3417.1,3417.0,71.06126444]
["bitfinex","ETHUSD",1735547953289,217.79127945,3417.1,3417.0,71.06126444]
["bitfinex","ETHUSD",1735547954183,214.2161734,3417.1,3417.0,71.06126444]
["bitfinex","ETHUSD",1735547955000,213.9242734,3417.1,3417.0,71.06126444]
["bitfinex","ETHUSD",1735547955201,195.3223334,3417.1,3417.0,71.31126444]
["bitfinex","ETHUSD",1735547955392,166.9114834,3417.1,3417.0,71.31126444]
["bitfinex","ETHUSD",1735547955695,170.2414834,3417.1,3417.0,71.31126444]
["bitfinex","ETHUSD",1735547956224,169.740561,3417.1,3417.0,71.31126444]
["bitfinex","ETHUSD",1735547956743,169.531561,3417.1,3417.0,71.31126444]
["bitfinex","ETHUSD",1735547956957,165.04675612,3417.1,3417.0,71.31126444]
["bitfinex","ETHUSD",1735547957255,103.94128748,3417.1,3417.0,76.96753962]
["bitfinex","ETHUSD",1735547957427,101.12185114,3417.1,3417.0,76.96753962]
["bitfinex","ETHUSD",1735547957608,93.8638109,3417.1,3417.0,75.49549996]
["bitfinex","ETHUSD",1735547957777,97.1938109,3417.1,3417.0,75.67403512]
["bitfinex","ETHUSD",1735547958323,92.59208256,3417.1,3417.0,75.67403512]
["bitfinex","ETHUSD",1735547958641,91.73875914,3417.1,3417.0,75.67403512]
["bitfinex","ETHUSD",1735547958855,91.02145914,3417.1,3417.0,75.67403512]
["bitfinex","ETHUSD",1735547959001,87.02145914,3417.1,3417.0,74.33403512]
["bitfinex","ETHUSD",1735547959393,86.79295914,3417.1,3417.0,74.33403512]
["bitfinex","ETHUSD",1735547959589,86.79295914,3417.1,3417.0,71.52449163]
["bitfinex","ETHUSD",1735547960481,89.86028632,3417.1,3417.0,74.33403512]
["bitfinex","ETHUSD",1735547960702,79.51340166,3417.1,3417.0,75.84148573]
["bitfinex","ETHUSD",1735547961309,78.69079377,3417.1,3417.0,75.84148573]
["bitfinex","ETHUSD",1735547961627,78.69079377,3417.1,3417.0,73.03194224]
["bitfinex","ETHUSD",1735547962133,78.39659377,3417.1,3417.0,69.97272492]
["bitfinex","ETHUSD",1735547962286,78.39659377,3417.1,3417.0,69.73199613]
["bitfinex","ETHUSD",1735547962486,78.39659377,3417.1,3417.0,69.42987969]
["bitfinex","ETHUSD",1735547962730,76.59,3417.1,3417.0,72.51587969]
["bitfinex","ETHUSD",1735547962929,3.10992903,3418.5,3418.1,0.25]
["bitfinex","ETHUSD",1735547963127,3.10992903,3418.5,3418.4,2.94910654]
["bitfinex","ETHUSD",1735547963299,2.56622427,3418.5,3418.4,6.18037001]
["bitfinex","ETHUSD",1735547963504,2.56622427,3418.5,3418.4,61.69767001]
["bitfinex","ETHUSD",1735547963811,2.56622427,3418.5,3418.4,62.77984552]
["bitfinex","ETHUSD",1735547964732,1.73552427,3418.5,3418.4,62.77984552]
["bitfinex","ETHUSD",1735547965388,1.6440463,3418.5,3418.4,65.77984552]
["bitfinex","ETHUSD",1735547965589,4.9740463,3418.5,3418.4,65.77984552]
["bitfinex","ETHUSD",1735547965794,4.7077463,3418.5,3418.4,65.77984552]
["bitfinex","ETHUSD",1735547966022,1.45257958,3418.5,3418.4,65.77984552]
["bitfinex","ETHUSD",1735547966540,1.45257958,3418.5,3418.4,64.58775722]
["bitfinex","ETHUSD",1735547966541,3.03307958,3418.5,3418.4,64.58775722]
["bitfinex","ETHUSD",1735547966827,3.02007958,3418.5,3418.4,63.69291722]
["bitfinex","ETHUSD",1735547967047,2.78257958,3418.5,3418.4,63.50232551]
["bitfinex","ETHUSD",1735547967734,2.78257958,3418.5,3418.4,64.66999851]
["bitfinex","ETHUSD",1735547967892,6.11257958,3418.5,3418.4,64.66999851]
["bitfinex","ETHUSD",1735547970116,6.11257958,3418.5,3418.4,65.21999851]
["bitfinex","ETHUSD",1735547970325,6.11257958,3418.5,3418.4,65.68644347]
["bitfinex","ETHUSD",1735547970326,9.44257958,3418.5,3418.4,65.68644347]
["bitfinex","ETHUSD",1735547970528,7.86207958,3418.5,3418.4,65.68644347]
["bitfinex","ETHUSD",1735547971841,5.48584935,3418.5,3418.4,65.68644347]
["bitfinex","ETHUSD",1735547972018,4.20464935,3418.5,3418.4,65.68644347]
["bitfinex","ETHUSD",1735547972761,7.53464935,3418.5,3418.4,65.68644347]
["bitfinex","ETHUSD",1735547972959,7.53464935,3418.5,3418.4,66.31754564]
["bitfinex","ETHUSD",1735547973519,6.73544935,3418.5,3418.4,66.31754564]
["bitfinex","ETHUSD",1735547973964,5.51611617,3418.5,3418.4,66.31754564]
["bitfinex","ETHUSD",1735547975087,8.84611617,3418.5,3418.4,66.31754564]
["bitfinex","ETHUSD",1735547977665,12.17611617,3418.5,3418.4,66.31754564]
["bitfinex","ETHUSD",1735547978071,9.7999328,3418.5,3418.4,66.31754564]
["bitfinex","ETHUSD",1735547978247,9.36497748,3418.5,3418.4,66.31754564]
["bitfinex","ETHUSD",1735547978438,9.36497748,3418.5,3418.4,65.97994347]
["bitfinex","ETHUSD",1735547979043,9.19807748,3418.5,3418.4,65.97994347]
["bitfinex","ETHUSD",1735547979572,7.72849758,3418.5,3418.4,65.97994347]
["bitfinex","ETHUSD",1735547980456,11.05849758,3418.5,3418.4,65.97994347]
["bitfinex","ETHUSD",1735547981685,4.55936299,3418.5,3418.4,65.97994347]
["bitfinex","ETHUSD",1735547981853,4.46516299,3418.5,3418.4,65.97994347]
["bitfinex","ETHUSD",1735547982055,4.45436299,3418.5,3418.4,65.97994347]
["bitfinex","ETHUSD",1735547982363,4.35336299,3418.5,3418.4,65.97994347]
["bitfinex","ETHUSD",1735547982886,7.68336299,3418.5,3418.4,65.97994347]
["bitfinex","ETHUSD",1735547983903,4.47450713,3418.5,3418.4,65.97994347]
["bitfinex","ETHUSD",1735547984182,4.45670713,3418.5,3418.4,65.97994347]
["bitfinex","ETHUSD",1735547984545,4.45670713,3418.5,3418.4,66.3076073]
["bitfinex","ETHUSD",1735547985187,7.78670713,3418.5,3418.4,66.3076073]
["bitfinex","ETHUSD",1735547986173,7.34180713,3418.5,3418.4,66.3076073]
["bitfinex","ETHUSD",1735547986485,6.61000713,3418.5,3418.4,66.3076073]
["bitfinex","ETHUSD",1735547986786,4.98169633,3418.5,3418.4,66.3076073]
["bitfinex","ETHUSD",1735547987083,3.33672022,3418.5,3418.4,66.3076073]
["bitfinex","ETHUSD",1735547987242,2.82702022,3418.5,3418.4,66.3076073]
["bitfinex","ETHUSD",1735547987442,6.66,3418.9,3418.4,67.7312549]
["bitfinex","ETHUSD",1735547987758,3.10915992,3418.9,3418.5,10.10025082]
["bitfinex","ETHUSD",1735547987953,3.10915992,3418.9,3418.7,3.55]
["bitfinex","ETHUSD",1735547988154,2.74980245,3418.9,3418.8,44.01644496]
["bitfinex","ETHUSD",1735547988562,2.74980245,3418.9,3418.8,51.53304496]
["bitfinex","ETHUSD",1735547988741,2.24320245,3418.9,3418.8,51.53304496]
["bitfinex","ETHUSD",1735547988938,1.86900245,3418.9,3418.8,52.59136368]
["bitfinex","ETHUSD",1735547989142,1.50350245,3418.9,3418.8,52.59136368]
["bitfinex","ETHUSD",1735547989489,1.50350245,3418.9,3418.8,65.59136368]
["bitfinex","ETHUSD",1735547989687,1.26000245,3418.9,3418.8,65.59136368]
["bitfinex","ETHUSD",1735547990193,4.38590245,3418.9,3418.8,65.59136368]
["bitfinex","ETHUSD",1735547990561,4.38590245,3418.9,3418.8,65.04136368]
["bitfinex","ETHUSD",1735547990562,6.05220245,3418.9,3418.8,65.04136368]
["bitfinex","ETHUSD",1735547991254,4.04163574,3418.9,3418.8,65.04136368]
["bitfinex","ETHUSD",1735547992285,4.04163574,3418.9,3418.8,64.57491872]
["bitfinex","ETHUSD",1735547992657,7.37163574,3418.9,3418.8,64.57491872]
["bitfinex","ETHUSD",1735547992884,7.04049931,3418.9,3418.8,56.57491872]
["bitfinex","ETHUSD",1735547993185,7.04049931,3418.9,3418.8,18.61524243]
["bitfinex","ETHUSD",1735547993482,6.28719931,3418.9,3418.8,3.94864243]
["bitfinex","ETHUSD",1735547993692,9.0967428,3418.9,3418.8,13.04214249]
["bitfinex","ETHUSD",1735547993885,9.0967428,3418.9,3418.8,10.04214249]
["bitfinex","ETHUSD",1735547994092,9.0967428,3418.9,3418.8,48.04214249]
["bitfinex","ETHUSD",1735547994647,9.0967428,3418.9,3418.8,53.89204249]
["bitfinex","ETHUSD",1735547995161,12.4267428,3418.9,3418.8,53.89204249]
["bitfinex","ETHUSD",1735547995886,12.4267428,3418.9,3418.8,51.05206884]
["bitfinex","ETHUSD",1735547997323,12.4267428,3418.9,3418.8,8.8499]
["bitfinex","ETHUSD",1735547997460,15.7567428,3418.9,3418.8,5.8499]
["bitfinex","ETHUSD",1735547997691,15.7567428,3418.9,3418.8,40.8499]
["bitfinex","ETHUSD",1735547998825,15.7567428,3418.9,3418.8,39.1833]
["bitfinex","ETHUSD",1735547999131,15.7567428,3418.9,3418.8,4.1833]
["bitfinex","ETHUSD",1735547999307,18.56628629,3418.9,3418.8,4.1833]
["bitfinex","ETHUSD",1735547999986,22.14508629,3418.9,3418.8,4.1833]
["bitfinex","ETHUSD",1735548000659,22.14508629,3418.9,3418.8,2.5167]
["bitfinex","ETHUSD",1735548000942,20.47878629,3418.9,3418.8,0.8517]
["bitfinex","ETHUSD",1735548001297,20.72878629,3418.9,3418.8,0.8517]
["bitfinex","ETHUSD",1735548002440,24.05878629,3418.9,3418.8,3.8517]
["bitfinex","ETHUSD",1735548002814,20.7504428,3418.9,3418.8,4.2889783]
["bitfinex","ETHUSD",1735548003436,20.7504428,3418.9,3418.8,39.2889783]
["bitfinex","ETHUSD",1735548004220,20.34627923,3418.9,3418.8,39.2889783]
["bitfinex","ETHUSD",1735548004607,23.67627923,3418.9,3418.8,39.2889783]
["bitfinex","ETHUSD",1735548006816,26.48582272,3418.9,3418.8,3.8517]
["bitfinex","ETHUSD",1735548007327,29.81582272,3418.9,3418.8,3.8517]
["bitfinex","ETHUSD",1735548008008,32.58112272,3418.9,3418.8,3.8517]
["bitfinex","ETHUSD",1735548008216,0.2488,3418.8,3418.7,7.07705855]
["bitfinex","ETHUSD",1735548008508,0.2488,3418.8,3418.2,35.0]
["bitfinex","ETHUSD",1735548008704,2.80954349,3418.3,3418.1,1.16817]
["bitfinex","ETHUSD",1735548008929,2.80954349,3418.6,3418.3,0.4372783]
["bitfinex","ETHUSD",1735548009133,2.80954349,3418.6,3418.3,0.76445575]
["bitfinex","ETHUSD",1735548009337,2.80954349,3418.6,3418.5,35.0]
["bitfinex","ETHUSD",1735548009534,2.80954349,3418.6,3418.5,35.4372783]
["bitfinex","ETHUSD",1735548009912,6.13954349,3418.6,3418.5,35.4372783]
["bitfinex","ETHUSD",1735548010406,6.13954349,3418.6,3418.5,38.4372783]
["bitfinex","ETHUSD",1735548012289,9.46954349,3418.6,3418.5,38.4372783]
["bitfinex","ETHUSD",1735548014706,12.46584306,3418.6,3418.5,38.0]
["bitfinex","ETHUSD",1735548014879,15.79584306,3418.6,3418.5,38.0]
["bitfinex","ETHUSD",1735548015379,15.79584306,3418.6,3418.5,38.4372783]
["bitfinex","ETHUSD",1735548016519,12.79954349,3418.6,3418.5,38.4372783]
["bitfinex","ETHUSD",1735548017156,12.79954349,3418.6,3418.5,3.4372783]
["bitfinex","ETHUSD",1735548017357,16.12954349,3418.6,3418.5,3.4372783]
["bitfinex","ETHUSD",1735548017556,16.12954349,3418.6,3418.5,38.4372783]
["bitfinex","ETHUSD",1735548017794,16.12954349,3418.6,3418.5,38.0]
["bitfinex","ETHUSD",1735548019759,19.45954349,3418.6,3418.5,38.0]
["bitfinex","ETHUSD",1735548019953,17.81394439,3418.6,3418.5,38.0]
["bitfinex","ETHUSD",1735548022264,21.14394439,3418.6,3418.5,38.0]
["bitfinex","ETHUSD",1735548022785,21.14394439,3418.6,3418.5,38.4372783]
["bitfinex","ETHUSD",1735548024504,21.14394439,3418.6,3418.5,38.0]
["bitfinex","ETHUSD",1735548024664,24.47394439,3418.6,3418.5,38.0]
["bitfinex","ETHUSD",1735548027409,23.31,3418.6,3418.5,39.35]
["bitfinex","ETHUSD",1735548027608,26.64,3418.6,3418.5,39.35]
["bitfinex","ETHUSD",1735548027995,26.64,3418.6,3418.5,38.0]
["bitfinex","ETHUSD",1735548028314,26.64,3418.6,3418.5,38.4372783]
["bitfinex","ETHUSD",1735548030413,29.97,3418.6,3418.5,38.4372783]
["bitfinex","ETHUSD",1735548030579,28.32449299,3418.6,3418.5,38.4372783]
["bitfinex","ETHUSD",1735548031125,28.32449299,3418.6,3418.5,39.7872783]
["bitfinex","ETHUSD",1735548032326,28.32449299,3418.6,3418.5,39.83779844]
["bitfinex","ETHUSD",1735548032534,28.32449299,3418.6,3418.5,45.71497589]
["bitfinex","ETHUSD",1735548032693,24.87380984,3418.6,3418.5,47.30137589]
["bitfinex","ETHUSD",1735548032892,26.53720984,3418.6,3418.5,47.30137589]
["bitfinex","ETHUSD",1735548033118,26.53720984,3418.6,3418.5,47.59397589]
["bitfinex","ETHUSD",1735548033317,24.30406634,3418.6,3418.5,47.59397589]
["bitfinex","ETHUSD",1735548033517,24.30406634,3418.6,3418.5,66.44437589]
["bitfinex","ETHUSD",1735548033722,24.13556634,3418.6,3418.5,66.44437589]
["bitfinex","ETHUSD",1735548034119,24.13556634,3418.6,3418.5,66.15177589]
["bitfinex","ETHUSD",1735548034832,24.13556634,3418.6,3418.5,66.18043172]
["bitfinex","ETHUSD",1735548035036,21.96241493,3418.6,3418.5,66.18043172]
["bitfinex","ETHUSD",1735548035194,17.8108715,3418.6,3418.5,66.18043172]
["bitfinex","ETHUSD",1735548036435,17.8108715,3418.6,3418.5,65.63043172]
["bitfinex","ETHUSD",1735548036729,17.8108715,3418.6,3418.5,66.18043172]
["bitfinex","ETHUSD",1735548037434,17.80071467,3418.6,3418.5,66.18043172]
["bitfinex","ETHUSD",1735548037609,21.13071467,3418.6,3418.5,66.18043172]
["bitfinex","ETHUSD",1735548038496,21.13071467,3418.6,3418.5,65.63043172]
["bitfinex","ETHUSD",1735548039932,21.13071467,3418.6,3418.5,66.18043172]
["bitfinex","ETHUSD",1735548040134,24.46071467,3418.6,3418.5,66.18043172]
["bitfinex","ETHUSD",1735548040525,24.43841467,3418.6,3418.5,66.18043172]
["bitfinex","ETHUSD",1735548041726,22.42776995,3418.6,3418.5,66.18043172]
["bitfinex","ETHUSD",1735548042393,25.75776995,3418.6,3418.5,66.18043172]
["bitfinex","ETHUSD",1735548044333,25.75776995,3418.6,3418.5,66.47303172]
["bitfinex","ETHUSD",1735548045240,25.18412453,3418.6,3418.5,66.47303172]
["bitfinex","ETHUSD",1735548046666,25.08917283,3418.6,3418.5,66.47303172]
["bitfinex","ETHUSD",1735548046973,25.07057283,3418.6,3418.5,66.47303172]
["bitfinex","ETHUSD",1735548047260,24.61811155,3418.6,3418.5,66.47303172]
["bitfinex","ETHUSD",1735548047465,24.56917837,3418.6,3418.5,66.47303172]
["bitfinex","ETHUSD",1735548047670,27.89917837,3418.6,3418.5,66.47303172]
["bitfinex","ETHUSD",1735548049475,27.856094,3418.6,3418.5,66.47303172]
["bitfinex","ETHUSD",1735548049827,27.81454405,3418.6,3418.5,66.47303172]
["bitfinex","ETHUSD",1735548050026,31.14454405,3418.6,3418.5,66.47303172]
["bitfinex","ETHUSD",1735548050324,31.06564874,3418.6,3418.5,66.47303172]
["bitfinex","ETHUSD",1735548050527,31.06564874,3418.6,3418.5,66.46039725]
["bitfinex","ETHUSD",1735548050754,29.42057987,3418.6,3418.5,66.46039725]
["bitfinex","ETHUSD",1735548052523,32.75057987,3418.6,3418.5,66.46039725]
["bitfinex","ETHUSD",1735548053422,32.70677987,3418.6,3418.5,66.46039725]
["bitfinex","ETHUSD",1735548053629,36.1893515,3418.6,3418.5,59.45273567]
["bitfinex","ETHUSD",1735548053828,36.1893515,3418.6,3418.5,55.23828567]
["bitfinex","ETHUSD",1735548054039,34.34737987,3418.6,3418.5,58.87718339]
["bitfinex","ETHUSD",1735548054451,34.34737987,3418.6,3418.5,48.87718339]
["bitfinex","ETHUSD",1735548054876,34.34737987,3418.6,3418.5,48.31618339]
["bitfinex","ETHUSD",1735548055078,37.67737987,3418.6,3418.5,46.16176339]
["bitfinex","ETHUSD",1735548055282,37.67737987,3418.6,3418.5,48.86818339]
["bitfinex","ETHUSD",1735548055781,37.67737987,3418.6,3418.5,48.30718339]
["bitfinex","ETHUSD",1735548055976,36.03677987,3418.6,3418.5,48.30718339]
["bitfinex","ETHUSD",1735548057534,39.36677987,3418.6,3418.5,46.16176339]
["bitfinex","ETHUSD",1735548057971,37.35579374,3418.6,3418.5,46.16176339]
["bitfinex","ETHUSD",1735548059091,37.29519374,3418.6,3418.5,46.41056339]
["bitfinex","ETHUSD",1735548059267,37.28429374,3418.6,3418.5,46.03708567]
["bitfinex","ETHUSD",1735548059882,40.61429374,3418.6,3418.5,46.03708567]
["bitfinex","ETHUSD",1735548060398,40.61429374,3418.6,3418.5,48.41072567]
["bitfinex","ETHUSD",1735548060701,40.61429374,3418.6,3418.5,48.78420339]
["bitfinex","ETHUSD",1735548061210,38.96892652,3418.6,3418.5,46.41056339]
["bitfinex","ETHUSD",1735548061375,38.96892652,3418.6,3418.5,49.46856339]
["bitfinex","ETHUSD",1735548061699,38.96892652,3418.6,3418.5,48.99975339]
["bitfinex","ETHUSD",1735548062065,38.96892652,3418.6,3418.5,48.83801339]
["bitfinex","ETHUSD",1735548062271,42.29892652,3418.6,3418.5,48.83801339]
["bitfinex","ETHUSD",1735548063898,42.29892652,3418.6,3418.5,46.41056339]
["bitfinex","ETHUSD",1735548064500,42.29892652,3418.6,3418.5,59.41056339]
["bitfinex","ETHUSD",1735548064659,45.62892652,3418.6,3418.5,59.41056339]
["bitfinex","ETHUSD",1735548066402,48.59592609,3418.6,3418.5,58.86056339]
["bitfinex","ETHUSD",1735548066695,48.59592609,3418.6,3418.5,45.86056339]
["bitfinex","ETHUSD",1735548067360,48.92962652,3418.6,3418.5,45.86056339]
["bitfinex","ETHUSD",1735548067998,48.92962652,3418.6,3418.5,45.48708567]
["bitfinex","ETHUSD",1735548069911,52.25962652,3418.6,3418.5,45.48708567]
["bitfinex","ETHUSD",1735548071169,50.61420678,3418.6,3418.5,45.48708567]
["bitfinex","ETHUSD",1735548071714,50.61420678,3418.6,3418.5,45.86056339]
["bitfinex","ETHUSD",1735548072314,50.61420678,3418.6,3418.5,45.48708567]
["bitfinex","ETHUSD",1735548072469,53.94420678,3418.6,3418.5,45.48708567]
["bitfinex","ETHUSD",1735548073206,55.56320678,3418.6,3418.5,45.48708567]
["bitfinex","ETHUSD",1735548073384,56.14742946,3418.6,3418.5,45.48708567]
["bitfinex","ETHUSD",1735548074314,56.14742946,3418.6,3418.5,46.03708567]
["bitfinex","ETHUSD",1735548075592,59.47742946,3418.6,3418.5,46.03708567]
["bitfinex","ETHUSD",1735548077930,62.80742946,3418.6,3418.5,46.03708567]
["bitfinex","ETHUSD",1735548079320,62.80742946,3418.6,3418.5,45.48708567]
["bitfinex","ETHUSD",1735548080275,66.13742946,3418.6,3418.5,44.13708567]
["bitfinex","ETHUSD",1735548081314,63.90756775,3418.6,3418.5,44.13708567]
["bitfinex","ETHUSD",1735548081480,63.90756775,3418.6,3418.5,44.51056339]
["bitfinex","ETHUSD",1735548081878,63.90756775,3418.6,3418.5,44.13708567]
["bitfinex","ETHUSD",1735548082809,67.23756775,3418.6,3418.5,44.13708567]
["bitfinex","ETHUSD",1735548082997,67.23756775,3418.6,3418.5,41.13708567]
["bitfinex","ETHUSD",1735548083323,70.48386732,3418.6,3418.5,45.13708567]
["bitfinex","ETHUSD",1735548083816,70.48386732,3418.6,3418.5,10.13708567]
["bitfinex","ETHUSD",1735548084010,70.48386732,3418.6,3418.5,7.94492936]
["bitfinex","ETHUSD",1735548084214,70.48386732,3418.6,3418.5,10.90704369]
["bitfinex","ETHUSD",1735548084415,70.48386732,3418.6,3418.5,6.93848626]
["bitfinex","ETHUSD",1735548084727,70.48386732,3418.6,3418.5,3.93848626]
["bitfinex","ETHUSD",1735548085229,70.48386732,3418.6,3418.5,3.90704369]
["bitfinex","ETHUSD",1735548085442,73.81386732,3418.6,3418.5,3.75442479]
["bitfinex","ETHUSD",1735548085600,73.81386732,3418.6,3418.5,2.62516419]
["bitfinex","ETHUSD",1735548085798,73.81386732,3418.6,3418.5,0.0970214]
["bitfinex","ETHUSD",1735548085999,76.35726732,3418.6,3418.5,0.0970214]
["bitfinex","ETHUSD",1735548086592,1.8599,3417.7,3417.6,7.07795293]
["bitfinex","ETHUSD",1735548086817,2.07089,3417.7,3417.6,45.10867431]
["bitfinex","ETHUSD",1735548086985,1.82209,3417.7,3417.6,45.48215203]
["bitfinex","ETHUSD",1735548087185,2.07089,3417.7,3417.6,45.48215203]
["bitfinex","ETHUSD",1735548087636,2.07089,3417.7,3417.6,46.65062903]
["bitfinex","ETHUSD",1735548087790,5.40089,3417.7,3417.6,46.65062903]
["bitfinex","ETHUSD",1735548088332,4.9411,3417.7,3417.6,46.65062903]
["bitfinex","ETHUSD",1735548090660,8.2711,3417.7,3417.6,46.65062903]
["bitfinex","ETHUSD",1735548091237,6.66,3417.7,3417.6,46.97681921]
["bitfinex","ETHUSD",1735548093029,9.99,3417.7,3417.6,46.97681921]
["bitfinex","ETHUSD",1735548094254,9.99,3417.7,3417.6,41.25113368]
["bitfinex","ETHUSD",1735548094912,12.71306,3417.7,3417.6,40.87765596]
["bitfinex","ETHUSD",1735548095253,12.71306,3417.7,3417.6,39.70917896]
["bitfinex","ETHUSD",1735548095476,16.04306,3417.7,3417.6,39.70917896]
["bitfinex","ETHUSD",1735548095803,16.04306,3417.7,3417.6,39.38298878]
["bitfinex","ETHUSD",1735548096454,14.8646,3417.7,3417.6,1.38298878]
["bitfinex","ETHUSD",1735548096629,14.8646,3417.7,3417.6,1.03724158]
["bitfinex","ETHUSD",1735548096808,14.8646,3417.7,3417.6,0.87517258]
["bitfinex","ETHUSD",1735548097204,14.8646,3417.7,3417.0,7.07795293]
["bitfinex","ETHUSD",1735548097205,2.0434,3417.1,3417.0,7.07795293]
["bitfinex","ETHUSD",1735548098045,5.3734,3417.1,3417.0,10.07795293]
["bitfinex","ETHUSD",1735548098275,5.3734,3417.1,3416.2,1.35099653]
["bitfinex","ETHUSD",1735548098276,2.0434,3416.3,3416.2,1.35099653]
["bitfinex","ETHUSD",1735548098408,0.2488,3416.1,3416.0,7.07795293]
["bitfinex","ETHUSD",1735548099847,0.2488,3416.1,3416.0,3.0]
["bitfinex","ETHUSD",1735548100348,0.00977226,3416.3,3415.5,35.0]
["bitfinex","ETHUSD",1735548100648,0.00977226,3416.0,3415.6,3.0]
["bitfinex","ETHUSD",1735548100810,0.00977226,3416.0,3415.3,7.07795293]
["bitfinex","ETHUSD",1735548101158,0.00977226,3416.0,3415.4,3.0]
["bitfinex","ETHUSD",1735548101639,1.5446,3415.9,3415.4,3.0]
["bitfinex","ETHUSD",1735548102152,1.5446,3415.9,3414.8,3.26772351]
["bitfinex","ETHUSD",1735548102312,1.5446,3415.9,3414.9,40.169182]
["bitfinex","ETHUSD",1735548102512,1.5446,3415.9,3415.0,3.0]
["bitfinex","ETHUSD",1735548103060,4.8746,3415.9,3415.0,3.0]
["bitfinex","ETHUSD",1735548103261,4.8746,3415.9,3415.2,3.0]
["bitfinex","ETHUSD",1735548103663,4.8746,3415.9,3415.0,3.0]
["bitfinex","ETHUSD",1735548104275,4.8746,3415.9,3415.2,3.0]
["bitfinex","ETHUSD",1735548104796,4.8746,3415.9,3414.8,4.43691051]
["bitfinex","ETHUSD",1735548105113,4.8746,3415.9,3415.4,3.0]
["bitfinex","ETHUSD",1735548105451,8.2046,3415.9,3414.9,3.0]
["bitfinex","ETHUSD",1735548105969,8.2046,3415.9,3415.6,3.0]
["bitfinex","ETHUSD",1735548108101,11.5346,3415.9,3415.6,3.0]
["bitfinex","ETHUSD",1735548110772,9.99,3415.9,3415.6,3.0]
["bitfinex","ETHUSD",1735548110972,13.32,3415.9,3415.8,5.1852]
["bitfinex","ETHUSD",1735548111178,13.32,3415.9,3415.8,5.90607123]
["bitfinex","ETHUSD",1735548111376,13.32,3415.9,3415.8,5.35607123]
["bitfinex","ETHUSD",1735548111722,13.32,3415.9,3415.8,0.72087123]
["bitfinex","ETHUSD",1735548111891,13.32,3415.9,3415.8,1.27087123]
["bitfinex","ETHUSD",1735548112079,13.32,3415.9,3415.8,3.95556317]
["bitfinex","ETHUSD",1735548112280,13.32,3415.9,3415.8,12.59076317]
["bitfinex","ETHUSD",1735548112577,13.32,3415.9,3415.8,16.04828317]
["bitfinex","ETHUSD",1735548112779,13.32,3415.9,3415.8,13.02088123]
["bitfinex","ETHUSD",1735548113024,13.32,3415.9,3415.8,48.02088123]
["bitfinex","ETHUSD",1735548113235,13.32,3415.9,3415.8,46.96761123]
["bitfinex","ETHUSD",1735548113448,16.65,3415.9,3415.8,44.93841073]
["bitfinex","ETHUSD",1735548113741,16.65,3415.9,3415.8,44.52129634]
["bitfinex","ETHUSD",1735548114280,16.65,3415.9,3415.8,43.97129634]
["bitfinex","ETHUSD",1735548114779,16.65,3415.9,3415.8,44.38841073]
["bitfinex","ETHUSD",1735548115179,16.65,3415.9,3415.8,42.33609634]
["bitfinex","ETHUSD",1735548115803,19.98,3415.9,3415.8,42.33609634]
["bitfinex","ETHUSD",1735548116814,19.98,3415.9,3415.8,42.0323395]
["bitfinex","ETHUSD",1735548116997,19.98,3415.9,3415.8,7.0323395]
["bitfinex","ETHUSD",1735548117627,19.98,3415.9,3415.8,42.0323395]
["bitfinex","ETHUSD",1735548117799,19.98,3415.9,3415.8,42.44945389]
["bitfinex","ETHUSD",1735548118212,23.31,3415.9,3415.8,42.44945389]
["bitfinex","ETHUSD",1735548118609,23.31,3415.9,3415.8,45.44575346]
["bitfinex","ETHUSD",1735548118816,23.31,3415.9,3415.8,45.99575346]
["bitfinex","ETHUSD",1735548119003,23.31,3415.9,3415.8,46.2359812]
["bitfinex","ETHUSD",1735548119195,22.31,3415.9,3415.8,47.8037812]
["bitfinex","ETHUSD",1735548119401,22.31,3415.9,3415.8,53.35753804]
["bitfinex","ETHUSD",1735548120234,22.31,3415.9,3415.8,47.8673103]
["bitfinex","ETHUSD",1735548120416,22.31,3415.9,3415.8,50.96357804]
["bitfinex","ETHUSD",1735548120621,25.64,3415.9,3415.8,50.9098212]
["bitfinex","ETHUSD",1735548120789,25.64,3415.9,3415.8,50.0938212]
["bitfinex","ETHUSD",1735548120992,25.64,3415.9,3415.8,47.8037812]
["bitfinex","ETHUSD",1735548121917,25.64,3415.9,3415.8,47.56355346]
["bitfinex","ETHUSD",1735548122111,25.64,3415.9,3415.8,44.80748163]
["bitfinex","ETHUSD",1735548122311,25.64,3415.9,3415.8,44.56725389]
["bitfinex","ETHUSD",1735548123131,28.97,3415.9,3415.8,44.56725389]
["bitfinex","ETHUSD",1735548123327,28.97,3415.9,3415.8,7.99945389]
["bitfinex","ETHUSD",1735548123647,28.97,3415.9,3415.8,7.0323395]
["bitfinex","ETHUSD",1735548124350,0.00977226,3415.1,3414.9,20.07795293]
["bitfinex","ETHUSD",1735548124505,1.619,3415.0,3414.9,7.07795293]
["bitfinex","ETHUSD",1735548124709,1.619,3415.0,3414.9,10.07795293]
["bitfinex","ETHUSD",1735548125338,1.619,3415.0,3414.9,7.07795293]
["bitfinex","ETHUSD",1735548125599,4.949,3415.0,3414.9,7.07795293]
["bitfinex","ETHUSD",1735548125731,4.949,3415.0,3413.8,3.0]
["bitfinex","ETHUSD",1735548125732,0.00977226,3414.7,3413.8,3.0]
["bitfinex","ETHUSD",1735548125914,1.619,3414.6,3414.0,3.0]
["bitfinex","ETHUSD",1735548126263,1.619,3414.6,3413.7,7.07795293]
["bitfinex","ETHUSD",1735548126411,1.619,3414.6,3413.8,3.0]
["bitfinex","ETHUSD",1735548126741,0.00977226,3414.5,3414.0,3.0]
["bitfinex","ETHUSD",1735548127208,0.00977226,3414.5,3413.8,3.0]
["bitfinex","ETHUSD",1735548127610,0.00977226,3414.5,3414.0,3.0]
["bitfinex","ETHUSD",1735548128020,0.00045738,3414.5,3413.2,4.5678]
["bitfinex","ETHUSD",1735548128407,0.00045738,3414.5,3413.3,0.25]
["bitfinex","ETHUSD",1735548128653,0.00045738,3414.5,3413.5,3.0]
["bitfinex","ETHUSD",1735548129140,0.00045738,3414.5,3413.3,0.25]
["bitfinex","ETHUSD",1735548129358,0.00045738,3414.5,3413.3,3.25]
["bitfinex","ETHUSD",1735548129660,0.00045738,3414.5,3413.7,3.0]
["bitfinex","ETHUSD",1735548130123,1.619,3414.4,3413.7,3.0]
["bitfinex","ETHUSD",1735548131736,3.33,3415.0,3413.1,7.07795293]
["bitfinex","ETHUSD",1735548131926,2.5656,3414.9,3413.1,7.07795293]
["bitfinex","ETHUSD",1735548132331,2.5656,3414.9,3413.3,3.0]
["bitfinex","ETHUSD",1735548133169,2.5656,3414.9,3412.9,4.5678]
["bitfinex","ETHUSD",1735548133376,2.5656,3414.9,3412.9,4.81734262]
["bitfinex","ETHUSD",1735548133572,2.5656,3414.9,3412.9,4.96933507]
["bitfinex","ETHUSD",1735548133774,2.5656,3414.9,3413.2,0.24954262]
["bitfinex","ETHUSD",1735548133938,2.5656,3414.9,3413.4,0.24954262]
["bitfinex","ETHUSD",1735548134133,2.5656,3414.9,3413.6,0.24954262]
["bitfinex","ETHUSD",1735548134352,2.5656,3414.9,3413.4,0.24954262]
["bitfinex","ETHUSD",1735548134538,2.5656,3414.9,3414.0,3.0]
["bitfinex","ETHUSD",1735548134784,0.7201,3414.8,3414.0,3.0]
["bitfinex","ETHUSD",1735548134942,0.7201,3414.8,3413.4,0.24954262]
["bitfinex","ETHUSD",1735548135442,0.7201,3414.8,3413.6,3.0]
["bitfinex","ETHUSD",1735548135877,0.7201,3414.8,3413.3,0.8]
["bitfinex","ETHUSD",1735548136038,0.7201,3414.8,3413.4,0.79954262]
["bitfinex","ETHUSD",1735548136379,0.7201,3414.8,3413.8,3.0]
["bitfinex","ETHUSD",1735548136898,0.7201,3414.8,3413.4,0.79954262]
["bitfinex","ETHUSD",1735548137257,0.7201,3414.8,3413.6,3.0]
["bitfinex","ETHUSD",1735548137582,0.7201,3414.8,3413.7,0.05480163]
["bitfinex","ETHUSD",1735548138147,0.7201,3414.8,3413.9,3.0]
["bitfinex","ETHUSD",1735548138569,0.7201,3414.8,3413.4,0.79954262]
["bitfinex","ETHUSD",1735548138939,0.7201,3414.8,3413.5,0.05502212]
["bitfinex","ETHUSD",1735548139140,0.7201,3414.8,3413.7,3.0]
["bitfinex","ETHUSD",1735548139654,0.7201,3414.8,3413.7,0.05480163]
["bitfinex","ETHUSD",1735548139854,0.7201,3414.8,3413.4,0.79954262]
["bitfinex","ETHUSD",1735548140071,0.7201,3414.8,3413.6,3.0]
["bitfinex","ETHUSD",1735548140248,0.7201,3414.8,3413.7,0.05480163]
["bitfinex","ETHUSD",1735548140781,0.7201,3414.8,3413.4,3.0]
["bitfinex","ETHUSD",1735548140937,0.7201,3414.8,3413.7,0.05480163]
["bitfinex","ETHUSD",1735548141143,0.7201,3414.8,3413.6,3.0]
["bitfinex","ETHUSD",1735548141410,0.7201,3414.8,3413.7,0.05480163]
["bitfinex","ETHUSD",1735548142886,0.7201,3414.8,3413.7,1.57720163]
["bitfinex","ETHUSD",1735548144219,0.7201,3414.8,3413.7,0.05480163]
["bitfinex","ETHUSD",1735548144349,2.5656,3414.9,3413.7,0.05480163]
["bitfinex","ETHUSD",1735548144799,2.5656,3414.9,3413.8,3.0]
["bitfinex","ETHUSD",1735548147406,0.0951,3414.8,3413.8,3.0]
["bitfinex","ETHUSD",1735548148073,0.0951,3414.8,3413.1,7.07795293]
["bitfinex","ETHUSD",1735548148074,0.0951,3414.8,3413.2,3.0]
["bitfinex","ETHUSD",1735548148270,0.0951,3414.8,3413.3,0.06444974]
["bitfinex","ETHUSD",1735548148702,0.0951,3414.8,3413.5,3.0]
["bitfinex","ETHUSD",1735548149075,0.0951,3414.8,3413.5,1.6519]
["bitfinex","ETHUSD",1735548149271,0.0951,3414.8,3413.6,0.04835238]
["bitfinex","ETHUSD",1735548149912,0.0951,3414.8,3413.7,0.55]
["bitfinex","ETHUSD",1735548150099,0.0951,3414.8,3413.9,0.24954262]
["bitfinex","ETHUSD",1735548150476,0.00908159,3414.8,3414.0,0.06395543]
["bitfinex","ETHUSD",1735548151347,6.66,3415.0,3414.0,0.06395543]
["bitfinex","ETHUSD",1735548151645,9.99,3415.0,3414.0,0.06395543]
["bitfinex","ETHUSD",1735548152118,9.99,3415.0,3413.5,2.15144262]
["bitfinex","ETHUSD",1735548152287,9.99,3415.0,3414.0,0.06395543]
["bitfinex","ETHUSD",1735548152631,9.99,3415.0,3413.5,2.15144262]
["bitfinex","ETHUSD",1735548152632,9.99,3415.0,3413.7,3.0]
["bitfinex","ETHUSD",1735548152926,9.99,3415.0,3413.8,0.06421263]
["bitfinex","ETHUSD",1735548153287,9.99,3415.0,3414.0,0.24954262]
["bitfinex","ETHUSD",1735548153489,9.99,3415.0,3414.1,2.06550109]
["bitfinex","ETHUSD",1735548153991,13.32,3415.0,3414.1,2.06550109]
["bitfinex","ETHUSD",1735548156832,16.65,3415.0,3414.4,0.24954262]
["bitfinex","ETHUSD",1735548157019,16.65,3415.0,3414.6,0.24954262]
["bitfinex","ETHUSD",1735548157609,15.00264008,3415.0,3414.6,0.24954262]
["bitfinex","ETHUSD",1735548158607,15.00264008,3415.0,3414.6,0.41360109]
["bitfinex","ETHUSD",1735548158791,15.00264008,3415.0,3414.7,0.24954262]
["bitfinex","ETHUSD",1735548159224,17.33264008,3415.0,3414.9,0.79954262]
["bitfinex","ETHUSD",1735548159564,17.33264008,3415.0,3414.9,6.60467797]
["bitfinex","ETHUSD",1735548160361,17.33264008,3415.0,3414.9,4.48328797]
["bitfinex","ETHUSD",1735548161072,17.33264008,3415.0,3414.9,11.54079124]
["bitfinex","ETHUSD",1735548161269,17.33264008,3415.0,3414.9,10.74124862]
["bitfinex","ETHUSD",1735548161562,20.66264008,3415.0,3414.9,10.47110436]
["bitfinex","ETHUSD",1735548162137,20.66264008,3415.0,3414.9,10.05750327]
["bitfinex","ETHUSD",1735548162741,20.66264008,3415.0,3414.9,10.47110436]
["bitfinex","ETHUSD",1735548163319,20.66264008,3415.0,3414.9,10.05750327]
["bitfinex","ETHUSD",1735548163729,23.99264008,3415.0,3414.9,10.05750327]
["bitfinex","ETHUSD",1735548164129,23.99264008,3415.0,3414.5,3.66360109]
["bitfinex","ETHUSD",1735548164357,23.99264008,3415.0,3414.9,0.41360109]
["bitfinex","ETHUSD",1735548164955,23.99264008,3415.0,3414.5,4.0970647]
["bitfinex","ETHUSD",1735548165356,23.99264008,3415.0,3414.6,0.41360109]
["bitfinex","ETHUSD",1735548165870,23.99264008,3415.0,3414.6,0.66314371]
["bitfinex","ETHUSD",1735548166369,27.32264008,3415.0,3414.6,0.66314371]
["bitfinex","ETHUSD",1735548166566,27.32264008,3415.0,3414.6,1.86991488]
["bitfinex","ETHUSD",1735548168068,27.32264008,3415.0,3414.6,0.41360109]
["bitfinex","ETHUSD",1735548168478,27.32264008,3415.0,3414.5,3.0]
["bitfinex","ETHUSD",1735548168683,30.65264008,3415.0,3414.6,0.41360109]
["bitfinex","ETHUSD",1735548169541,30.65264008,3415.0,3414.6,0.66314371]
["bitfinex","ETHUSD",1735548169737,30.65264008,3415.0,3414.7,0.41360109]
["bitfinex","ETHUSD",1735548171642,33.98264008,3415.0,3414.7,0.41360109]
["bitfinex","ETHUSD",1735548173002,33.98264008,3415.0,3414.9,10.05750327]
["bitfinex","ETHUSD",1735548173299,33.98264008,3415.0,3414.9,10.47110436]
["bitfinex","ETHUSD",1735548173887,33.98264008,3415.0,3414.9,13.35981168]
["bitfinex","ETHUSD",1735548174192,37.31264008,3415.0,3414.9,13.90981168]
["bitfinex","ETHUSD",1735548174386,37.31264008,3415.0,3414.9,13.66026906]
["bitfinex","ETHUSD",1735548174889,37.31264008,3415.0,3414.9,12.58820436]
["bitfinex","ETHUSD",1735548176090,37.28384008,3415.0,3414.9,12.58820436]
["bitfinex","ETHUSD",1735548176690,40.61384008,3415.0,3414.9,12.86379054]
["bitfinex","ETHUSD",1735548177257,40.61384008,3415.0,3414.9,14.93071054]
["bitfinex","ETHUSD",1735548177471,40.61384008,3415.0,3414.9,12.86379054]
["bitfinex","ETHUSD",1735548177646,40.61384008,3415.0,3414.9,14.20012386]
["bitfinex","ETHUSD",1735548177847,40.61384008,3415.0,3414.9,14.44966648]
["bitfinex","ETHUSD",1735548178349,40.61384008,3415.0,3414.9,14.69966648]
["bitfinex","ETHUSD",1735548179287,43.91504008,3415.0,3414.9,14.69966648]
["bitfinex","ETHUSD",1735548179651,43.70314008,3415.0,3414.9,19.69966648]
["bitfinex","ETHUSD",1735548180202,43.67464008,3415.0,3414.9,19.69966648]
["bitfinex","ETHUSD",1735548180691,43.67464008,3415.0,3414.9,14.44966648]
["bitfinex","ETHUSD",1735548180871,43.67464008,3415.0,3414.9,13.11333316]
["bitfinex","ETHUSD",1735548181786,47.00464008,3415.0,3414.9,6.05582989]
["bitfinex","ETHUSD",1735548182362,47.00228119,3415.0,3414.9,6.05582989]
["bitfinex","ETHUSD",1735548182842,47.00228119,3415.0,3414.9,9.15593989]
["bitfinex","ETHUSD",1735548183178,47.00228119,3415.0,3414.9,8.32927989]
["bitfinex","ETHUSD",1735548183488,47.00228119,3415.0,3414.9,9.3052449]
["bitfinex","ETHUSD",1735548183862,43.39928281,3415.0,3414.9,9.3052449]
["bitfinex","ETHUSD",1735548184090,46.72928281,3415.0,3414.9,9.3052449]
["bitfinex","ETHUSD",1735548184258,45.96175273,3415.0,3414.9,9.3052449]
["bitfinex","ETHUSD",1735548185480,45.96175273,3415.0,3414.9,15.1618449]
["bitfinex","ETHUSD",1735548185778,43.04869698,3415.0,3414.9,15.1618449]
["bitfinex","ETHUSD",1735548186582,46.37869698,3415.0,3414.9,15.1618449]
["bitfinex","ETHUSD",1735548187387,45.15317019,3415.0,3414.9,15.1618449]
["bitfinex","ETHUSD",1735548188366,43.85946465,3415.0,3414.9,15.1618449]
["bitfinex","ETHUSD",1735548188690,43.85946465,3415.0,3414.9,15.17885872]
["bitfinex","ETHUSD",1735548188879,45.16191394,3415.0,3414.9,15.17885872]
["bitfinex","ETHUSD",1735548189646,45.16191394,3415.0,3414.9,27.92885872]
["bitfinex","ETHUSD",1735548189897,45.16191394,3415.0,3414.9,28.17885872]
["bitfinex","ETHUSD",1735548190053,45.16191394,3415.0,3414.9,27.9293161]
["bitfinex","ETHUSD",1735548190254,45.16191394,3415.0,3414.9,27.92885872]
["bitfinex","ETHUSD",1735548190455,45.16191394,3415.0,3414.9,28.17885872]
["bitfinex","ETHUSD",1735548190651,45.16191394,3415.0,3414.9,15.17885872]
["bitfinex","ETHUSD",1735548191399,47.49148394,3415.0,3414.9,15.17885872]
["bitfinex","ETHUSD",1735548192083,47.49148394,3415.0,3414.9,11.29570872]
["bitfinex","ETHUSD",1735548192282,47.49148394,3415.0,3414.9,9.51974371]
["bitfinex","ETHUSD",1735548192454,47.49148394,3415.0,3414.9,10.06974371]
["bitfinex","ETHUSD",1735548192656,47.49148394,3415.0,3414.9,9.51974371]
["bitfinex","ETHUSD",1735548193673,50.82148394,3415.0,3414.9,11.77987371]
["bitfinex","ETHUSD",1735548193983,50.82148394,3415.0,3414.9,12.32987371]
["bitfinex","ETHUSD",1735548194187,50.82148394,3415.0,3414.9,11.73825108]
["bitfinex","ETHUSD",1735548194760,50.82148394,3415.0,3414.9,14.11687108]
["bitfinex","ETHUSD",1735548195503,50.82148394,3415.0,3414.9,11.73825108]
["bitfinex","ETHUSD",1735548196103,50.82148394,3415.0,3414.9,13.84825108]
["bitfinex","ETHUSD",1735548196402,54.15148394,3415.0,3414.9,13.84825108]
["bitfinex","ETHUSD",1735548197103,54.15148394,3415.0,3414.9,13.59825108]
["bitfinex","ETHUSD",1735548197319,54.15148394,3415.0,3414.9,13.84825108]
["bitfinex","ETHUSD",1735548198697,57.48148394,3415.0,3414.9,15.01735308]
["bitfinex","ETHUSD",1735548198912,57.48148394,3415.0,3414.9,14.76735308]
["bitfinex","ETHUSD",1735548199117,57.48148394,3415.0,3414.9,13.59884571]
["bitfinex","ETHUSD",1735548201113,60.81148394,3415.0,3414.9,13.59884571]
["bitfinex","ETHUSD",1735548201515,60.81148394,3415.0,3414.9,13.34884571]
["bitfinex","ETHUSD",1735548201827,60.81148394,3415.0,3414.9,13.59884571]
["bitfinex","ETHUSD",1735548202327,58.20551299,3415.0,3414.9,13.59884571]
["bitfinex","ETHUSD",1735548202513,58.20551299,3415.0,3414.9,14.8407142]
["bitfinex","ETHUSD",1735548202715,58.20551299,3415.0,3414.9,15.0907142]
["bitfinex","ETHUSD",1735548203422,61.53551299,3415.0,3414.9,15.0907142]
["bitfinex","ETHUSD",1735548204144,61.53551299,3415.0,3414.9,14.8407142]
["bitfinex","ETHUSD",1735548204294,61.53551299,3415.0,3414.9,13.34884571]
["bitfinex","ETHUSD",1735548204691,61.53551299,3415.0,3414.9,12.79884571]
["bitfinex","ETHUSD",1735548205099,61.53551299,3415.0,3414.9,12.54930309]
["bitfinex","ETHUSD",1735548205336,61.53551299,3415.0,3414.9,10.68884571]
["bitfinex","ETHUSD",1735548205496,61.51091299,3415.0,3414.9,10.43930309]
["bitfinex","ETHUSD",1735548205899,64.84091299,3415.0,3414.9,10.43930309]
["bitfinex","ETHUSD",1735548206600,64.84091299,3415.0,3414.9,7.43930309]
["bitfinex","ETHUSD",1735548206927,64.84091299,3415.0,3414.9,5.8566]
["bitfinex","ETHUSD",1735548207132,64.84091299,3415.0,3414.9,9.27020109]
["bitfinex","ETHUSD",1735548207536,64.84091299,3415.0,3414.9,8.8566]
["bitfinex","ETHUSD",1735548208195,68.17091299,3415.0,3414.9,8.8566]
["bitfinex","ETHUSD",1735548209036,68.17091299,3415.0,3414.9,9.27020109]
["bitfinex","ETHUSD",1735548210741,71.47941299,3415.0,3414.9,10.84893021]
["bitfinex","ETHUSD",1735548213311,74.80941299,3415.0,3414.9,10.84893021]
["bitfinex","ETHUSD",1735548213733,74.79451299,3415.0,3414.9,10.84893021]
["bitfinex","ETHUSD",1735548215933,78.12451299,3415.0,3414.9,10.84893021]
["bitfinex","ETHUSD",1735548217846,78.12451299,3415.0,3414.9,10.59938759]
["bitfinex","ETHUSD",1735548218298,81.45451299,3415.0,3414.9,10.59938759]
["bitfinex","ETHUSD",1735548221040,84.78451299,3415.0,3414.9,10.59938759]
["bitfinex","ETHUSD",1735548221947,84.78451299,3415.0,3414.9,10.1857865]
["bitfinex","ETHUSD",1735548222444,84.78451299,3415.0,3414.9,17.28467257]
["bitfinex","ETHUSD",1735548223299,88.11451299,3415.0,3414.9,14.28467257]
["bitfinex","ETHUSD",1735548224042,88.11451299,3415.0,3414.9,11.42807257]
["bitfinex","ETHUSD",1735548224947,88.11451299,3415.0,3414.9,4.3291865]
["bitfinex","ETHUSD",1735548225714,91.44451299,3415.0,3414.9,4.3291865]
["bitfinex","ETHUSD",1735548227458,91.44451299,3415.0,3414.9,4.74278759]
["bitfinex","ETHUSD",1735548228458,94.77451299,3415.0,3414.9,4.74278759]
["bitfinex","ETHUSD",1735548231319,98.10451299,3415.0,3414.9,4.74278759]
["bitfinex","ETHUSD",1735548232722,98.10451299,3415.0,3414.9,5.04817905]
["bitfinex","ETHUSD",1735548233361,98.10451299,3415.0,3414.9,4.63457796]
["bitfinex","ETHUSD",1735548233927,101.43451299,3415.0,3414.9,4.63457796]
["bitfinex","ETHUSD",1735548235739,101.43451299,3415.0,3414.9,5.04817905]
["bitfinex","ETHUSD",1735548236360,104.76451299,3415.0,3414.9,5.04817905]
["bitfinex","ETHUSD",1735548237949,104.76451299,3415.0,3414.9,4.63457796]
["bitfinex","ETHUSD",1735548238450,104.76451299,3415.0,3414.9,5.04817905]
["bitfinex","ETHUSD",1735548238688,104.76451299,3415.0,3414.9,4.63457796]
["bitfinex","ETHUSD",1735548238890,108.09451299,3415.0,3414.9,4.63457796]
["bitfinex","ETHUSD",1735548239090,110.90611774,3415.0,3414.9,4.63457796]
["bitfinex","ETHUSD",1735548240520,110.90611774,3415.0,3414.6,0.41360109]
["bitfinex","ETHUSD",1735548240686,5.6232095,3414.7,3414.6,0.41360109]
["bitfinex","ETHUSD",1735548241502,5.6232095,3414.7,3414.5,1.3563714]
["bitfinex","ETHUSD",1735548242529,2.81160475,3414.7,3414.6,0.41360109]
["bitfinex","ETHUSD",1735548243589,5.6232095,3414.7,3414.6,0.41360109]
["bitfinex","ETHUSD",1735548243990,5.6232095,3414.7,3414.5,1.3563714]
["bitfinex","ETHUSD",1735548244490,5.6232095,3414.7,3414.4,3.0]
["bitfinex","ETHUSD",1735548245415,5.6232095,3414.7,3414.2,0.41360109]
["bitfinex","ETHUSD",1735548245611,2.81160475,3414.4,3414.2,0.41360109]
["bitfinex","ETHUSD",1735548246922,2.81160475,3414.4,3414.1,1.37083978]
["bitfinex","ETHUSD",1735548247122,2.81160475,3414.4,3414.0,3.0]
["bitfinex","ETHUSD",1735548247374,2.81160475,3414.1,3414.0,3.0]
["bitfinex","ETHUSD",1735548249427,2.81160475,3414.1,3414.0,0.41360109]
["bitfinex","ETHUSD",1735548252736,2.76368087,3414.1,3414.0,0.41360109]
["bitfinex","ETHUSD",1735548253852,2.76368087,3414.1,3413.8,1.36836204]
["bitfinex","ETHUSD",1735548255851,2.76368087,3414.1,3413.9,0.09671829]
["bitfinex","ETHUSD",1735548267335,2.76368087,3414.1,3413.9,3.09671829]
["bitfinex","ETHUSD",1735548268075,2.76368087,3414.1,3414.0,0.41360109]
["bitfinex","ETHUSD",1735548268365,2.76368087,3414.1,3414.0,38.41360109]
["bitfinex","ETHUSD",1735548268656,2.81666477,3414.7,3414.2,0.24954262]
["bitfinex","ETHUSD",1735548268903,2.81666477,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1735548269068,2.81666477,3414.7,3414.3,0.09601443]
["bitfinex","ETHUSD",1735548269276,2.81666477,3414.7,3414.2,0.34574991]
["bitfinex","ETHUSD",1735548269409,2.81666477,3414.7,3414.4,0.09582159]
["bitfinex","ETHUSD",1735548269616,2.81666477,3414.7,3414.2,0.66314371]
["bitfinex","ETHUSD",1735548269850,2.81160475,3414.3,3414.2,0.66314371]
["bitfinex","ETHUSD",1735548270374,2.81160475,3414.3,3414.2,5.29920078]
["bitfinex","ETHUSD",1735548270583,0.00506002,3414.7,3414.3,3.0]
["bitfinex","ETHUSD",1735548270739,2.81160475,3414.3,3414.2,1.89154262]
["bitfinex","ETHUSD",1735548270920,2.81160475,3414.3,3414.2,36.89154262]
["bitfinex","ETHUSD",1735548271125,2.81160475,3414.3,3414.2,36.642]
["bitfinex","ETHUSD",1735548271459,2.81160475,3414.3,3414.2,3.0]
["bitfinex","ETHUSD",1735548275214,2.81160475,3414.3,3414.2,3.41360109]
["bitfinex","ETHUSD",1735548275555,2.81160475,3414.3,3414.2,3.0]
["bitfinex","ETHUSD",1735548276642,2.81160475,3414.6,3414.3,3.0]
["bitfinex","ETHUSD",1735548276814,5.6232095,3414.6,3414.0,0.24954262]
["bitfinex","ETHUSD",1735548277012,0.00506002,3414.7,3414.2,0.24954262]
["bitfinex","ETHUSD",1735548277325,2.39800366,3414.3,3414.2,0.24954262]
["bitfinex","ETHUSD",1735548277654,0.00506002,3414.7,3414.4,0.24954262]
["bitfinex","ETHUSD",1735548277853,2.81160475,3414.5,3414.4,0.24954262]
["bitfinex","ETHUSD",1735548278141,2.81160475,3414.5,3414.4,0.59708242]
["bitfinex","ETHUSD",1735548279226,2.81160475,3414.5,3414.4,0.24954262]
["bitfinex","ETHUSD",1735548282606,2.81160475,3414.5,3414.2,3.24954262]
["bitfinex","ETHUSD",1735548282955,2.81160475,3414.5,3414.4,0.24954262]
["bitfinex","ETHUSD",1735548283123,2.81160475,3414.5,3414.2,3.0]
["bitfinex","ETHUSD",1735548283307,2.81160475,3414.5,3414.4,0.24954262]
["bitfinex","ETHUSD",1735548283507,2.81160475,3414.5,3414.2,3.24954262]
["bitfinex","ETHUSD",1735548283832,2.81160475,3414.5,3414.2,3.0]
["bitfinex","ETHUSD",1735548284173,2.81160475,3414.5,3414.4,0.24954262]
["bitfinex","ETHUSD",1735548285545,2.81160475,3414.5,3414.4,3.24954262]
["bitfinex","ETHUSD",1735548287737,2.81160475,3414.5,3414.4,3.0]
["bitfinex","ETHUSD",1735548288824,2.81160475,3414.5,3414.3,7.09888607]
["bitfinex","ETHUSD",1735548289239,2.81160475,3414.1,3414.0,0.30539362]
["bitfinex","ETHUSD",1735548297070,2.81160475,3414.1,3413.9,1.35496037]
["bitfinex","ETHUSD",1735548297477,2.81160475,3413.8,3413.7,7.10997705]
["bitfinex","ETHUSD",1735548297794,2.81160475,3413.8,3413.7,10.10997705]
["bitfinex","ETHUSD",1735548298001,2.81160475,3413.8,3413.7,7.10997705]
["bitfinex","ETHUSD",1735548298734,2.81160475,3413.8,3413.5,0.30543693]
["bitfinex","ETHUSD",1735548300758,2.81160475,3413.8,3413.4,3.0]
["bitfinex","ETHUSD",1735548300977,2.81160475,3413.5,3413.4,3.0]
["bitfinex","ETHUSD",1735548301492,2.81160475,3413.5,3413.4,3.30545278]
["bitfinex","ETHUSD",1735548306591,2.81160475,3413.5,3413.4,3.66675675]
["bitfinex","ETHUSD",1735548306969,2.81160475,3413.5,3413.4,2.21905675]
["bitfinex","ETHUSD",1735548308225,2.81160475,3413.5,3413.4,1.85775278]
["bitfinex","ETHUSD",1735548308386,2.81160475,3413.5,3413.4,1.92320188]
["bitfinex","ETHUSD",1735548309134,2.81160475,3413.5,3413.4,4.92320188]
["bitfinex","ETHUSD",1735548310041,2.81160475,3413.5,3413.4,0.37090188]
["bitfinex","ETHUSD",1735548311143,0.00506002,3414.7,3413.9,1.80184262]
["bitfinex","ETHUSD",1735548311320,0.00506002,3414.7,3414.2,0.24954262]
["bitfinex","ETHUSD",1735548311635,2.81160475,3414.5,3414.3,0.36130397]
["bitfinex","ETHUSD",1735548312173,2.81160475,3414.5,3414.4,1.5523]
["bitfinex","ETHUSD",1735548312484,2.81160475,3414.5,3414.4,2.16314659]
["bitfinex","ETHUSD",1735548312678,0.00506002,3414.7,3414.6,0.24954262]
["bitfinex","ETHUSD",1735548312997,0.00506002,3414.7,3414.6,2.16314659]
["bitfinex","ETHUSD",1735548313203,0.00030046,3414.7,3414.6,2.41314659]
["bitfinex","ETHUSD",1735548314144,0.00030046,3414.7,3414.6,2.16314659]
["bitfinex","ETHUSD",1735548314391,0.00030046,3414.7,3414.6,2.41314659]
["bitfinex","ETHUSD",1735548316596,0.00030046,3414.7,3414.6,5.67609272]
["bitfinex","ETHUSD",1735548316948,0.00030046,3414.7,3414.6,6.22609272]
["bitfinex","ETHUSD",1735548317134,0.00030046,3414.7,3414.6,6.50940896]
["bitfinex","ETHUSD",1735548317652,108.09451299,3415.0,3414.9,2.07214262]
["bitfinex","ETHUSD",1735548317973,111.42451299,3415.0,3414.9,2.45418326]
["bitfinex","ETHUSD",1735548318185,111.42451299,3415.0,3414.9,5.89918467]
["bitfinex","ETHUSD",1735548318892,111.42451299,3415.0,3414.9,7.91918467]
["bitfinex","ETHUSD",1735548319390,111.36951299,3415.0,3414.9,7.91918467]
["bitfinex","ETHUSD",1735548320253,114.69951299,3415.0,3414.9,7.91918467]
["bitfinex","ETHUSD",1735548320782,113.03291299,3415.0,3414.9,13.77011675]
["bitfinex","ETHUSD",1735548320940,113.03291299,3415.0,3414.9,15.84408106]
["bitfinex","ETHUSD",1735548321140,112.2264664,3415.0,3414.9,15.84408106]
["bitfinex","ETHUSD",1735548321483,112.2264664,3415.0,3414.9,13.82408106]
["bitfinex","ETHUSD",1735548321652,112.2264664,3415.0,3414.9,15.84408106]
["bitfinex","ETHUSD",1735548322039,110.5598664,3415.0,3414.9,15.54314898]
["bitfinex","ETHUSD",1735548322240,110.5315664,3415.0,3414.9,15.54314898]
["bitfinex","ETHUSD",1735548322542,111.88931729,3415.0,3414.9,15.54314898]
["bitfinex","ETHUSD",1735548322751,109.80573346,3415.0,3414.9,15.54314898]
["bitfinex","ETHUSD",1735548323081,109.43105234,3415.0,3414.9,10.54314898]
["bitfinex","ETHUSD",1735548323282,109.43105234,3415.0,3414.9,9.61110834]
["bitfinex","ETHUSD",1735548323841,109.43105234,3415.0,3414.9,9.6771769]
["bitfinex","ETHUSD",1735548324081,109.43105234,3415.0,3414.9,9.9271769]
["bitfinex","ETHUSD",1735548324385,109.43105234,3415.0,3414.9,10.4771769]
["bitfinex","ETHUSD",1735548324897,109.43105234,3415.0,3414.9,17.54207933]
["bitfinex","ETHUSD",1735548325062,112.76105234,3415.0,3414.9,17.54207933]
["bitfinex","ETHUSD",1735548325790,112.76105234,3415.0,3414.9,15.52207933]
["bitfinex","ETHUSD",1735548327559,116.09105234,3415.0,3414.9,15.52207933]
["bitfinex","ETHUSD",1735548328474,116.09105234,3415.0,3414.9,18.57827933]
["bitfinex","ETHUSD",1735548328670,116.09105234,3415.0,3414.9,18.66827933]
["bitfinex","ETHUSD",1735548328855,114.76833864,3415.0,3414.9,15.61207933]
["bitfinex","ETHUSD",1735548329276,114.76833864,3415.0,3414.9,17.98964933]
["bitfinex","ETHUSD",1735548329585,114.76833864,3415.0,3414.9,18.28264933]
["bitfinex","ETHUSD",1735548330192,118.09833864,3415.0,3414.9,18.28264933]
["bitfinex","ETHUSD",1735548331902,118.09833864,3415.0,3414.9,17.91638933]
["bitfinex","ETHUSD",1735548332106,118.09833864,3415.0,3414.9,15.58901077]
["bitfinex","ETHUSD",1735548332596,118.09833864,3415.0,3414.9,15.90507933]
["bitfinex","ETHUSD",1735548332743,121.42833864,3415.0,3414.9,15.90507933]
["bitfinex","ETHUSD",1735548332942,121.42833864,3415.0,3414.9,11.30100936]
["bitfinex","ETHUSD",1735548333266,121.42833864,3415.0,3414.9,7.23610693]
["bitfinex","ETHUSD",1735548334285,121.42833864,3415.0,3414.9,10.70617549]
["bitfinex","ETHUSD",1735548335153,124.75833864,3415.0,3414.9,10.70617549]
["bitfinex","ETHUSD",1735548336452,124.73003864,3415.0,3414.9,10.99917549]
["bitfinex","ETHUSD",1735548336650,124.73003864,3415.0,3414.9,12.86097543]
["bitfinex","ETHUSD",1735548337501,124.73003864,3415.0,3414.9,9.94090687]
["bitfinex","ETHUSD",1735548337706,128.06003864,3415.0,3414.9,9.69136425]
["bitfinex","ETHUSD",1735548337868,128.06003864,3415.0,3414.9,9.94090687]
["bitfinex","ETHUSD",1735548338464,128.06003864,3415.0,3414.9,10.25697543]
["bitfinex","ETHUSD",1735548338697,128.06003864,3415.0,3414.9,12.59598543]
["bitfinex","ETHUSD",1735548340101,131.39003864,3415.0,3414.9,12.59598543]
["bitfinex","ETHUSD",1735548341598,131.39003864,3415.0,3414.9,12.27991687]
["bitfinex","ETHUSD",1735548341905,131.39003864,3415.0,3414.9,13.44896087]
["bitfinex","ETHUSD",1735548342095,131.39003864,3415.0,3414.9,13.76502943]
["bitfinex","ETHUSD",1735548342284,131.39003864,3415.0,3414.9,13.46966087]
["bitfinex","ETHUSD",1735548342682,134.72003864,3415.0,3414.9,13.46966087]
["bitfinex","ETHUSD",1735548342997,134.72003864,3415.0,3414.9,13.62117087]
["bitfinex","ETHUSD",1735548343796,134.72003864,3415.0,3414.9,3.83255093]
["bitfinex","ETHUSD",1735548344199,134.72003864,3415.0,3414.9,6.74255093]
["bitfinex","ETHUSD",1735548344641,134.72003864,3415.0,3414.9,3.74255093]
["bitfinex","ETHUSD",1735548345044,138.05003864,3415.0,3414.9,3.74255093]
["bitfinex","ETHUSD",1735548345707,138.05003864,3415.0,3414.9,10.20255093]
["bitfinex","ETHUSD",1735548347416,141.38003864,3415.0,3414.9,10.20255093]
["bitfinex","ETHUSD",1735548349587,143.02043864,3415.0,3414.9,10.20255093]
["bitfinex","ETHUSD",1735548349739,146.35043864,3415.0,3414.9,10.20255093]
["bitfinex","ETHUSD",1735548350383,146.35043864,3415.0,3414.9,6.74255093]
["bitfinex","ETHUSD",1735548351780,144.71003864,3415.0,3414.9,7.0535613]
["bitfinex","ETHUSD",1735548352279,148.04003864,3415.0,3414.9,7.0535613]
["bitfinex","ETHUSD",1735548353316,149.68043864,3415.0,3414.9,6.49300831]
["bitfinex","ETHUSD",1735548353435,149.68043864,3415.0,3414.9,6.74255093]
["bitfinex","ETHUSD",1735548354199,149.68043864,3415.0,3414.9,6.49300831]
["bitfinex","ETHUSD",1735548354358,149.68043864,3415.0,3414.9,6.74255093]
["bitfinex","ETHUSD",1735548354844,153.01043864,3415.0,3414.9,6.74255093]
["bitfinex","ETHUSD",1735548355742,153.01043864,3415.0,3414.9,6.49300831]
["bitfinex","ETHUSD",1735548356079,153.01043864,3415.0,3414.9,6.74255093]
["bitfinex","ETHUSD",1735548357286,156.34043864,3415.0,3414.9,6.74255093]
["bitfinex","ETHUSD",1735548358281,156.34043864,3415.0,3414.9,7.0535613]
["bitfinex","ETHUSD",1735548359331,154.70003864,3415.0,3414.9,7.0535613]
["bitfinex","ETHUSD",1735548359443,154.70003864,3415.0,3414.9,10.04986087]
["bitfinex","ETHUSD",1735548359642,158.03003864,3415.0,3414.9,10.04986087]
["bitfinex","ETHUSD",1735548359844,156.38273009,3415.0,3414.9,10.04986087]
["bitfinex","ETHUSD",1735548360153,156.38273009,3415.0,3414.9,7.3035613]
["bitfinex","ETHUSD",1735548360339,158.02313009,3415.0,3414.9,6.99255093]
["bitfinex","ETHUSD",1735548361341,158.02313009,3415.0,3414.9,6.74255093]
["bitfinex","ETHUSD",1735548361843,158.02313009,3415.0,3414.9,7.07752213]
["bitfinex","ETHUSD",1735548362057,161.35313009,3415.0,3414.9,7.07752213]
["bitfinex","ETHUSD",1735548362856,161.35313009,3415.0,3414.9,6.82752213]
["bitfinex","ETHUSD",1735548363288,161.35313009,3415.0,3414.9,7.07752213]
["bitfinex","ETHUSD",1735548363985,161.35313009,3415.0,3414.9,42.07752213]
["bitfinex","ETHUSD",1735548364749,164.68313009,3415.0,3414.9,42.07752213]
["bitfinex","ETHUSD",1735548365187,163.04273009,3415.0,3414.9,42.07752213]
["bitfinex","ETHUSD",1735548366993,163.04273009,3415.0,3414.9,7.07752213]
["bitfinex","ETHUSD",1735548367192,166.37273009,3415.0,3414.9,7.07752213]
["bitfinex","ETHUSD",1735548367430,166.37273009,3415.0,3414.9,42.07752213]
["bitfinex","ETHUSD",1735548368085,166.37273009,3415.0,3414.9,41.74255093]
["bitfinex","ETHUSD",1735548368286,166.37273009,3415.0,3414.9,42.07877046]
["bitfinex","ETHUSD",1735548370260,169.70273009,3415.0,3414.9,50.57556003]
["bitfinex","ETHUSD",1735548370526,168.02690433,3415.0,3414.9,50.57556003]
["bitfinex","ETHUSD",1735548370730,167.26447007,3415.0,3414.9,49.62596003]
["bitfinex","ETHUSD",1735548371093,165.25134826,3415.0,3414.9,49.62596003]
["bitfinex","ETHUSD",1735548371293,165.25134826,3415.0,3414.9,53.25596003]
["bitfinex","ETHUSD",1735548371493,165.25134826,3415.0,3414.9,52.81813003]
["bitfinex","ETHUSD",1735548371719,165.25134826,3415.0,3414.9,10.70877046]
["bitfinex","ETHUSD",1735548372744,168.58134826,3415.0,3414.9,10.70877046]
["bitfinex","ETHUSD",1735548373264,168.58134826,3415.0,3414.9,11.02794322]
["bitfinex","ETHUSD",1735548373666,168.58134826,3415.0,3414.9,46.02794322]
["bitfinex","ETHUSD",1735548375374,171.91134826,3415.0,3414.9,48.25712322]
["bitfinex","ETHUSD",1735548375573,171.91134826,3415.0,3414.9,49.02424279]
["bitfinex","ETHUSD",1735548375763,171.91134826,3415.0,3414.9,51.03834279]
["bitfinex","ETHUSD",1735548376106,171.32610083,3415.0,3414.9,42.45922784]
["bitfinex","ETHUSD",1735548376241,172.94130083,3415.0,3414.9,42.70877046]
["bitfinex","ETHUSD",1735548376435,172.94130083,3415.0,3414.9,7.70877046]
["bitfinex","ETHUSD",1735548376693,172.94130083,3415.0,3414.9,10.70877046]
["bitfinex","ETHUSD",1735548377756,176.27130083,3415.0,3414.9,7.07877046]
["bitfinex","ETHUSD",1735548377933,174.65610083,3415.0,3414.9,42.07877046]
["bitfinex","ETHUSD",1735548378126,174.65610083,3415.0,3414.9,44.58757552]
["bitfinex","ETHUSD",1735548379591,174.65610083,3415.0,3414.9,42.07877046]
["bitfinex","ETHUSD",1735548379899,176.27130083,3415.0,3414.9,7.07877046]
["bitfinex","ETHUSD",1735548380075,179.60130083,3415.0,3414.9,7.07877046]
["bitfinex","ETHUSD",1735548380656,177.95391036,3415.0,3414.9,7.07877046]
["bitfinex","ETHUSD",1735548382062,176.33871036,3415.0,3414.9,7.07877046]
["bitfinex","ETHUSD",1735548382462,179.66871036,3415.0,3414.9,7.07877046]
["bitfinex","ETHUSD",1735548383060,179.66871036,3415.0,3414.9,6.82877046]
["bitfinex","ETHUSD",1735548383781,179.66871036,3415.0,3414.9,41.82877046]
["bitfinex","ETHUSD",1735548384963,182.99871036,3415.0,3414.9,41.82877046]
["bitfinex","ETHUSD",1735548387257,186.32871036,3415.0,3414.9,42.14794322]
["bitfinex","ETHUSD",1735548388060,186.32871036,3415.0,3414.9,41.82877046]
["bitfinex","ETHUSD",1735548390008,189.65871036,3415.0,3414.9,41.82877046]
["bitfinex","ETHUSD",1735548392239,189.65871036,3415.0,3414.9,42.14794322]
["bitfinex","ETHUSD",1735548392434,192.98871036,3415.0,3414.9,46.77444279]
["bitfinex","ETHUSD",1735548392799,191.34142794,3415.0,3414.9,44.89470017]
["bitfinex","ETHUSD",1735548392995,191.34142794,3415.0,3414.9,42.14794322]
["bitfinex","ETHUSD",1735548393301,191.34142794,3415.0,3414.9,44.95364322]
["bitfinex","ETHUSD",1735548393635,191.31262794,3415.0,3414.9,44.32814322]
["bitfinex","ETHUSD",1735548393836,191.31262794,3415.0,3414.9,46.50651322]
["bitfinex","ETHUSD",1735548394739,191.31262794,3415.0,3414.9,46.18734046]
["bitfinex","ETHUSD",1735548394941,194.64262794,3415.0,3414.9,46.75572741]
["bitfinex","ETHUSD",1735548395247,194.64262794,3415.0,3414.9,42.16325822]
["bitfinex","ETHUSD",1735548395617,194.64262794,3415.0,3414.9,7.16325822]
["bitfinex","ETHUSD",1735548395813,193.64262794,3415.0,3414.9,8.79345822]
["bitfinex","ETHUSD",1735548396025,192.64219795,3415.0,3414.9,44.34345822]
["bitfinex","ETHUSD",1735548396231,192.64219795,3415.0,3414.9,50.49070779]
["bitfinex","ETHUSD",1735548396525,192.64219795,3415.0,3414.9,49.91304779]
["bitfinex","ETHUSD",1735548396731,192.64219795,3415.0,3414.9,47.33975779]
["bitfinex","ETHUSD",1735548396934,192.64219795,3415.0,3414.9,42.16325822]
["bitfinex","ETHUSD",1735548397463,195.97219795,3415.0,3414.9,42.16325822]
["bitfinex","ETHUSD",1735548398620,195.97219795,3415.0,3414.9,42.71325822]
["bitfinex","ETHUSD",1735548398821,195.97219795,3415.0,3414.9,46.48405822]
["bitfinex","ETHUSD",1735548399855,199.30219795,3415.0,3414.9,46.48405822]
["bitfinex","ETHUSD",1735548400016,199.30219795,3415.0,3414.9,49.48035779]
["bitfinex","ETHUSD",1735548401959,194.68862204,3415.0,3414.9,49.48035779]
["bitfinex","ETHUSD",1735548402167,198.01862204,3415.0,3414.9,49.48035779]
["bitfinex","ETHUSD",1735548402321,198.01862204,3415.0,3414.9,47.33975779]
["bitfinex","ETHUSD",1735548402662,198.01862204,3415.0,3414.9,49.54644779]
["bitfinex","ETHUSD",1735548403538,196.371439,3415.0,3414.9,42.16325822]
["bitfinex","ETHUSD",1735548404868,199.701439,3415.0,3414.9,42.16325822]
["bitfinex","ETHUSD",1735548406158,199.701439,3415.0,3414.9,44.21675822]
["bitfinex","ETHUSD",1735548406361,199.701439,3415.0,3414.9,44.76675822]
["bitfinex","ETHUSD",1735548406595,199.701439,3415.0,3414.9,46.35145822]
["bitfinex","ETHUSD",1735548406895,199.701439,3415.0,3414.9,49.34775779]
["bitfinex","ETHUSD",1735548407404,203.031439,3415.0,3414.9,49.34775779]
["bitfinex","ETHUSD",1735548407905,202.031439,3415.0,3414.9,49.34775779]
["bitfinex","ETHUSD",1735548408406,200.01849783,3415.0,3414.9,49.34775779]
["bitfinex","ETHUSD",1735548409307,199.58080955,3415.0,3414.9,49.89075779]
["bitfinex","ETHUSD",1735548409529,187.64531763,3415.0,3414.9,46.89445822]
["bitfinex","ETHUSD",1735548409806,188.77641343,3415.0,3414.9,52.96715543]
["bitfinex","ETHUSD",1735548410129,183.15,3415.0,3414.9,53.2189911]
["bitfinex","ETHUSD",1735548410285,182.56511455,3415.0,3414.9,53.2189911]
["bitfinex","ETHUSD",1735548410469,180.77067398,3415.0,3414.9,52.91667436]
["bitfinex","ETHUSD",1735548410845,180.12427878,3415.0,3414.9,66.14413655]
["bitfinex","ETHUSD",1735548411129,179.17832227,3415.0,3414.9,66.10784566]
["bitfinex","ETHUSD",1735548411425,179.14972227,3415.0,3414.9,66.10784566]
["bitfinex","ETHUSD",1735548411639,178.98606484,3415.0,3414.9,66.10784566]
["bitfinex","ETHUSD",1735548411929,176.40508931,3415.0,3414.9,66.10784566]
["bitfinex","ETHUSD",1735548412127,179.70648931,3415.0,3414.9,66.10784566]
["bitfinex","ETHUSD",1735548412266,179.23690033,3415.0,3414.9,66.10784566]
["bitfinex","ETHUSD",1735548412610,178.91620033,3415.0,3414.9,66.10784566]
["bitfinex","ETHUSD",1735548412807,178.87360033,3415.0,3414.9,66.10784566]
["bitfinex","ETHUSD",1735548412964,176.69178594,3415.0,3414.9,66.10784566]
["bitfinex","ETHUSD",1735548413165,176.32938594,3415.0,3414.9,66.10784566]
["bitfinex","ETHUSD",1735548413507,174.30511697,3415.0,3414.9,66.10784566]
["bitfinex","ETHUSD",1735548413680,174.02637632,3415.0,3414.9,66.10784566]
["bitfinex","ETHUSD",1735548413880,173.78112097,3415.0,3414.9,66.14149177]
["bitfinex","ETHUSD",1735548414076,173.61932097,3415.0,3414.9,66.14149177]
["bitfinex","ETHUSD",1735548414296,171.95272097,3415.0,3414.9,66.14149177]
["bitfinex","ETHUSD",1735548414483,175.28272097,3415.0,3414.9,66.14149177]
["bitfinex","ETHUSD",1735548415286,174.66197024,3415.0,3414.9,65.84849177]
["bitfinex","ETHUSD",1735548415500,174.08165991,3415.0,3414.9,65.62367436]
["bitfinex","ETHUSD",1735548415808,174.08165991,3415.0,3414.9,65.85872001]
["bitfinex","ETHUSD",1735548416016,174.08165991,3415.0,3414.9,65.12413174]
["bitfinex","ETHUSD",1735548416310,174.08165991,3415.0,3414.9,65.60872001]
["bitfinex","ETHUSD",1735548416516,174.08165991,3415.0,3414.9,65.62367436]
["bitfinex","ETHUSD",1735548416689,174.08165991,3415.0,3414.9,65.85872001]
["bitfinex","ETHUSD",1735548416891,177.41165991,3415.0,3414.9,65.85872001]
["bitfinex","ETHUSD",1735548417087,177.41165991,3415.0,3414.9,65.35917739]
["bitfinex","ETHUSD",1735548417302,177.41165991,3415.0,3414.9,65.37367436]
["bitfinex","ETHUSD",1735548417508,177.41165991,3415.0,3414.9,65.12413174]
["bitfinex","ETHUSD",1735548417723,177.25855991,3415.0,3414.9,65.37367436]
["bitfinex","ETHUSD",1735548418232,176.84705991,3415.0,3414.9,65.37183869]
["bitfinex","ETHUSD",1735548418691,173.24434323,3415.0,3414.9,65.37183869]
["bitfinex","ETHUSD",1735548418892,173.08314323,3415.0,3414.9,65.37183869]
["bitfinex","ETHUSD",1735548419187,172.94624323,3415.0,3414.9,65.12183869]
["bitfinex","ETHUSD",1735548419423,176.27624323,3415.0,3414.9,65.37183869]
["bitfinex","ETHUSD",1735548419793,176.27624323,3415.0,3414.9,65.12183869]
["bitfinex","ETHUSD",1735548420109,176.27624323,3415.0,3414.9,65.37183869]
["bitfinex","ETHUSD",1735548420920,175.89212966,3415.0,3414.9,65.12183869]
["bitfinex","ETHUSD",1735548421278,175.89212966,3415.0,3414.9,64.87183869]
["bitfinex","ETHUSD",1735548421482,175.89212966,3415.0,3414.9,47.98735093]
["bitfinex","ETHUSD",1735548421681,179.22212966,3415.0,3414.9,46.65265093]
["bitfinex","ETHUSD",1735548421882,179.22212966,3415.0,3414.9,46.40265093]
["bitfinex","ETHUSD",1735548422620,179.22212966,3415.0,3414.9,49.65265093]
["bitfinex","ETHUSD",1735548422978,179.22212966,3415.0,3414.9,50.20265093]
["bitfinex","ETHUSD",1735548423180,179.22212966,3415.0,3414.9,48.14915093]
["bitfinex","ETHUSD",1735548423495,179.22212966,3415.0,3414.9,47.59915093]
["bitfinex","ETHUSD",1735548423679,179.22212966,3415.0,3414.9,48.14915093]
["bitfinex","ETHUSD",1735548424020,179.22212966,3415.0,3414.9,47.34915093]
["bitfinex","ETHUSD",1735548424182,182.55212966,3415.0,3414.9,47.59915093]
["bitfinex","ETHUSD",1735548424518,180.48691397,3415.0,3414.9,47.59915093]
["bitfinex","ETHUSD",1735548425106,180.48691397,3415.0,3414.9,49.68629093]
["bitfinex","ETHUSD",1735548425479,180.48691397,3415.0,3414.9,47.59915093]
["bitfinex","ETHUSD",1735548426217,180.48691397,3415.0,3414.9,50.27258093]
["bitfinex","ETHUSD",1735548426519,180.48691397,3415.0,3414.9,50.82258093]
["bitfinex","ETHUSD",1735548426728,183.70201397,3415.0,3414.9,50.82258093]
["bitfinex","ETHUSD",1735548428943,187.03201397,3415.0,3414.9,50.82258093]
["bitfinex","ETHUSD",1735548429253,186.91631397,3415.0,3414.9,50.82258093]
["bitfinex","ETHUSD",1735548430059,186.73501397,3415.0,3414.9,51.11343825]
["bitfinex","ETHUSD",1735548430623,186.53251397,3415.0,3414.9,51.11343825]
["bitfinex","ETHUSD",1735548431434,189.86251397,3415.0,3414.9,51.11343825]
["bitfinex","ETHUSD",1735548433620,189.86251397,3415.0,3414.9,51.40304095]
["bitfinex","ETHUSD",1735548433820,193.19251397,3415.0,3414.9,51.40304095]
["bitfinex","ETHUSD",1735548434457,193.19251397,3415.0,3414.9,51.69604095]
["bitfinex","ETHUSD",1735548434658,193.19251397,3415.0,3414.9,64.69604095]
["bitfinex","ETHUSD",1735548434868,191.17967825,3415.0,3414.9,64.69604095]
["bitfinex","ETHUSD",1735548435622,191.17967825,3415.0,3414.9,51.69604095]
["bitfinex","ETHUSD",1735548436534,194.50967825,3415.0,3414.9,51.69604095]
["bitfinex","ETHUSD",1735548436828,194.50967825,3415.0,3414.9,51.40643825]
["bitfinex","ETHUSD",1735548437034,190.61602423,3415.0,3414.9,51.40643825]
["bitfinex","ETHUSD",1735548437660,190.59712423,3415.0,3414.9,51.40643825]
["bitfinex","ETHUSD",1735548437846,190.59712423,3415.0,3414.9,51.11343825]
["bitfinex","ETHUSD",1735548438327,190.59712423,3415.0,3414.9,44.89000825]
["bitfinex","ETHUSD",1735548438544,190.59712423,3415.0,3414.9,47.89000825]
["bitfinex","ETHUSD",1735548438865,190.59712423,3415.0,3414.9,48.14915093]
["bitfinex","ETHUSD",1735548439063,193.92712423,3415.0,3414.9,48.14915093]
["bitfinex","ETHUSD",1735548439653,191.84488285,3415.0,3414.9,48.14915093]
["bitfinex","ETHUSD",1735548441364,193.50912225,3415.0,3414.9,48.14915093]
["bitfinex","ETHUSD",1735548441741,193.50912225,3415.0,3414.9,48.48857492]
["bitfinex","ETHUSD",1735548443259,193.50912225,3415.0,3414.9,53.48857492]
["bitfinex","ETHUSD",1735548443832,196.83912225,3415.0,3414.9,53.48857492]
["bitfinex","ETHUSD",1735548445058,196.83912225,3415.0,3414.9,53.14915093]
["bitfinex","ETHUSD",1735548446288,200.16912225,3415.0,3414.9,53.14915093]
["bitfinex","ETHUSD",1735548447761,200.16912225,3415.0,3414.9,53.48857492]
["bitfinex","ETHUSD",1735548448759,203.49912225,3415.0,3414.9,53.48857492]
["bitfinex","ETHUSD",1735548449286,201.85192087,3415.0,3414.9,53.48857492]
["bitfinex","ETHUSD",1735548451065,205.18192087,3415.0,3414.9,53.48857492]
["bitfinex","ETHUSD",1735548453383,208.51192087,3415.0,3414.9,53.48857492]
["bitfinex","ETHUSD",1735548454611,208.51192087,3415.0,3414.9,54.78857492]
["bitfinex","ETHUSD",1735548455606,203.35420302,3415.0,3414.9,55.07281123]
["bitfinex","ETHUSD",1735548455811,206.68420302,3415.0,3414.9,55.07281123]
["bitfinex","ETHUSD",1735548456371,205.34843832,3415.0,3414.9,55.07281123]
["bitfinex","ETHUSD",1735548456567,203.33544813,3415.0,3414.9,55.07281123]
["bitfinex","ETHUSD",1735548457613,199.41731987,3415.0,3414.9,55.07281123]
["bitfinex","ETHUSD",1735548457914,199.40241987,3415.0,3414.9,55.07281123]
["bitfinex","ETHUSD",1735548458116,200.13955347,3415.0,3414.9,55.07281123]
["bitfinex","ETHUSD",1735548460412,204.99805347,3415.0,3414.9,46.18338724]
["bitfinex","ETHUSD",1735548460577,204.99805347,3415.0,3414.9,45.89915093]
["bitfinex","ETHUSD",1735548461400,204.99805347,3415.0,3414.9,45.14915093]
["bitfinex","ETHUSD",1735548461598,207.99435304,3415.0,3414.9,45.14915093]
["bitfinex","ETHUSD",1735548462023,207.99435304,3415.0,3414.9,9.59915093]
["bitfinex","ETHUSD",1735548462328,207.99435304,3415.0,3414.9,12.59915093]
["bitfinex","ETHUSD",1735548462717,207.99435304,3415.0,3414.9,12.34960831]
["bitfinex","ETHUSD",1735548462898,211.32435304,3415.0,3414.9,12.59915093]
["bitfinex","ETHUSD",1735548463102,211.32435304,3415.0,3414.9,12.34915093]
["bitfinex","ETHUSD",1735548463312,211.32435304,3415.0,3414.9,11.18010693]
["bitfinex","ETHUSD",1735548463480,211.32435304,3415.0,3414.9,10.93056431]
["bitfinex","ETHUSD",1735548463678,211.32435304,3415.0,3414.9,7.93056431]
["bitfinex","ETHUSD",1735548464113,211.32435304,3415.0,3414.9,10.93056431]
["bitfinex","ETHUSD",1735548464881,211.32435304,3415.0,3414.9,11.18056431]
["bitfinex","ETHUSD",1735548465385,214.65435304,3415.0,3414.9,10.93056431]
["bitfinex","ETHUSD",1735548465591,214.65435304,3415.0,3414.9,11.18056431]
["bitfinex","ETHUSD",1735548466198,214.65435304,3415.0,3414.9,10.93056431]
["bitfinex","ETHUSD",1735548468328,217.98435304,3415.0,3414.9,10.93056431]
["bitfinex","ETHUSD",1735548468951,217.98435304,3415.0,3414.6,0.30518924]
["bitfinex","ETHUSD",1735548468952,1.5476,3414.9,3414.6,0.30518924]
["bitfinex","ETHUSD",1735548469118,7.1708095,3414.7,3414.6,0.30518924]
["bitfinex","ETHUSD",1735548469293,5.6232095,3414.7,3414.3,7.10209687]
["bitfinex","ETHUSD",1735548469493,4.35920475,3414.4,3414.3,7.10209687]
["bitfinex","ETHUSD",1735548470942,1.5476,3414.3,3413.8,3.0]
["bitfinex","ETHUSD",1735548471098,4.35920475,3413.9,3413.8,3.0]
["bitfinex","ETHUSD",1735548471297,4.35920475,3413.9,3413.8,3.25]
["bitfinex","ETHUSD",1735548471520,4.35920475,3413.9,3413.8,3.37808692]
["bitfinex","ETHUSD",1735548471837,4.35920475,3413.9,3413.8,3.12808692]
["bitfinex","ETHUSD",1735548472001,4.35920475,3413.9,3413.8,3.37808692]
["bitfinex","ETHUSD",1735548472203,4.35920475,3413.9,3413.8,0.62762954]
["bitfinex","ETHUSD",1735548472413,4.35920475,3413.9,3413.8,1.040984]
["bitfinex","ETHUSD",1735548472615,4.35920475,3414.2,3413.8,1.290984]
["bitfinex","ETHUSD",1735548472847,4.35920475,3414.2,3414.1,0.24954262]
["bitfinex","ETHUSD",1735548473140,4.35920475,3414.2,3414.1,0.61110577]
["bitfinex","ETHUSD",1735548473514,4.35920475,3414.2,3414.1,38.61110577]
["bitfinex","ETHUSD",1735548473898,4.35920475,3414.2,3414.1,38.0]
["bitfinex","ETHUSD",1735548474097,4.35920475,3414.2,3414.1,38.24954262]
["bitfinex","ETHUSD",1735548475101,4.35920475,3414.2,3414.1,38.0]
["bitfinex","ETHUSD",1735548475297,4.80102523,3414.2,3414.1,3.0]
["bitfinex","ETHUSD",1735548479436,4.36510475,3414.2,3414.1,3.0]
["bitfinex","ETHUSD",1735548479971,4.36510475,3414.2,3414.1,3.24954262]
["bitfinex","ETHUSD",1735548482765,4.36510475,3414.2,3414.1,38.24954262]
["bitfinex","ETHUSD",1735548483837,4.36510475,3414.2,3414.1,3.24954262]
["bitfinex","ETHUSD",1735548484641,4.36510475,3414.2,3414.1,3.0]
["bitfinex","ETHUSD",1735548485664,4.80161523,3414.2,3414.1,3.0]
["bitfinex","ETHUSD",1735548487231,4.36510475,3414.2,3414.1,3.0]
["bitfinex","ETHUSD",1735548487571,2.81160475,3414.6,3414.3,0.24954262]
["bitfinex","ETHUSD",1735548487734,2.81160475,3414.6,3414.3,0.49954262]
["bitfinex","ETHUSD",1735548488068,2.81160475,3414.6,3414.5,3.0]
["bitfinex","ETHUSD",1735548490326,4.35180475,3414.6,3414.5,3.0]
["bitfinex","ETHUSD",1735548490730,4.78698523,3414.6,3414.5,3.0]
["bitfinex","ETHUSD",1735548490939,1.5402,3414.5,3414.3,0.25]
["bitfinex","ETHUSD",1735548492275,4.35180475,3414.9,3414.4,0.24954262]
["bitfinex","ETHUSD",1735548492450,4.35180475,3414.9,3414.4,1.01562904]
["bitfinex","ETHUSD",1735548492977,4.35180475,3414.9,3414.5,0.13232984]
["bitfinex","ETHUSD",1735548493175,4.35180475,3414.9,3414.5,0.51461299]
["bitfinex","ETHUSD",1735548493733,4.35180475,3414.9,3414.7,0.24954262]
["bitfinex","ETHUSD",1735548493932,216.78955347,3415.0,3414.9,0.24954262]
["bitfinex","ETHUSD",1735548494334,216.78955347,3415.0,3414.9,2.05495692]
["bitfinex","ETHUSD",1735548494974,220.11955347,3415.0,3414.9,2.05495692]
["bitfinex","ETHUSD",1735548495536,220.11955347,3415.0,3414.9,1.67267377]
["bitfinex","ETHUSD",1735548496742,220.11955347,3415.0,3414.9,39.67267377]
["bitfinex","ETHUSD",1735548497566,223.44955347,3415.0,3414.9,39.67267377]
["bitfinex","ETHUSD",1735548499489,223.44955347,3415.0,3414.9,4.67267377]
["bitfinex","ETHUSD",1735548499884,226.77955347,3415.0,3414.9,4.67267377]
["bitfinex","ETHUSD",1735548500052,226.77955347,3415.0,3414.9,39.67267377]
["bitfinex","ETHUSD",1735548500893,226.77955347,3415.0,3414.9,40.07434859]
["bitfinex","ETHUSD",1735548501048,226.77955347,3415.0,3414.9,40.3761399]
["bitfinex","ETHUSD",1735548501252,224.20565712,3415.0,3414.9,47.5592399]
["bitfinex","ETHUSD",1735548502013,222.55847314,3415.0,3414.9,47.5592399]
["bitfinex","ETHUSD",1735548502351,225.88847314,3415.0,3414.9,47.5592399]
["bitfinex","ETHUSD",1735548503767,225.88847314,3415.0,3414.9,44.6249599]
["bitfinex","ETHUSD",1735548504656,229.21847314,3415.0,3414.9,44.6249599]
["bitfinex","ETHUSD",1735548506203,229.21847314,3415.0,3414.9,44.32316859]
["bitfinex","ETHUSD",1735548506558,229.21847314,3415.0,3414.9,42.25744859]
["bitfinex","ETHUSD",1735548506794,229.21847314,3415.0,3414.9,42.5756699]
["bitfinex","ETHUSD",1735548507159,232.54847314,3415.0,3414.9,42.5756699]
["bitfinex","ETHUSD",1735548507360,232.54847314,3415.0,3414.9,46.2598999]
["bitfinex","ETHUSD",1735548509106,232.54847314,3415.0,3414.9,44.2356699]
["bitfinex","ETHUSD",1735548509962,235.87847314,3415.0,3414.9,43.98612728]
["bitfinex","ETHUSD",1735548510163,235.87847314,3415.0,3414.9,44.2356699]
["bitfinex","ETHUSD",1735548510609,235.87847314,3415.0,3414.9,51.31786901]
["bitfinex","ETHUSD",1735548512308,239.20847314,3415.0,3414.9,51.31786901]
["bitfinex","ETHUSD",1735548513867,239.20847314,3415.0,3414.9,54.55283901]
["bitfinex","ETHUSD",1735548514166,239.20847314,3415.0,3414.9,53.6755877]
["bitfinex","ETHUSD",1735548514598,239.20847314,3415.0,3414.9,53.2716777]
["bitfinex","ETHUSD",1735548514805,242.53847314,3415.0,3414.9,50.9996477]
["bitfinex","ETHUSD",1735548514988,247.13963493,3415.0,3414.9,45.56700508]
["bitfinex","ETHUSD",1735548515219,247.13963493,3415.0,3414.9,44.4065477]
["bitfinex","ETHUSD",1735548515507,245.47333493,3415.0,3414.9,47.4065477]
["bitfinex","ETHUSD",1735548516367,243.41425803,3415.0,3414.9,47.15700508]
["bitfinex","ETHUSD",1735548516710,243.41425803,3415.0,3414.9,47.4065477]
["bitfinex","ETHUSD",1735548516915,243.41425803,3415.0,3414.9,40.32434859]
["bitfinex","ETHUSD",1735548517070,243.41425803,3415.0,3414.9,39.67267377]
["bitfinex","ETHUSD",1735548517275,248.41055803,3415.0,3414.9,39.92267377]
["bitfinex","ETHUSD",1735548517516,248.41055803,3415.0,3414.9,4.42313115]
["bitfinex","ETHUSD",1735548518166,248.41055803,3415.0,3414.9,1.42313115]
["bitfinex","ETHUSD",1735548518581,251.22216278,3415.0,3414.9,1.42313115]
["bitfinex","ETHUSD",1735548518867,248.41055803,3415.0,3414.9,1.42313115]
["bitfinex","ETHUSD",1735548519572,251.74055803,3415.0,3414.9,1.42313115]
["bitfinex","ETHUSD",1735548521868,253.40425803,3415.0,3414.3,0.25]
["bitfinex","ETHUSD",1735548522111,2.81160475,3414.4,3414.3,0.25]
["bitfinex","ETHUSD",1735548522413,4.47790475,3414.4,3414.3,0.25]
["bitfinex","ETHUSD",1735548522999,2.81160475,3414.4,3414.3,0.62667482]
["bitfinex","ETHUSD",1735548523187,2.81160475,3414.4,3414.3,0.37667482]
["bitfinex","ETHUSD",1735548523369,2.81160475,3414.4,3414.3,0.62667482]
["bitfinex","ETHUSD",1735548523569,3.25939522,3414.4,3414.3,0.25]
["bitfinex","ETHUSD",1735548523785,4.92569522,3414.4,3414.3,38.0]
["bitfinex","ETHUSD",1735548523984,3.31912052,3414.4,3414.3,38.25]
["bitfinex","ETHUSD",1735548524325,3.31912052,3414.4,3414.3,3.0]
["bitfinex","ETHUSD",1735548525332,3.31912052,3414.4,3414.3,3.25]
["bitfinex","ETHUSD",1735548525691,3.31912052,3414.4,3414.3,3.0]
["bitfinex","ETHUSD",1735548526992,3.31912052,3414.4,3414.3,3.25]
["bitfinex","ETHUSD",1735548533039,3.31912052,3414.4,3414.3,3.0]
["bitfinex","ETHUSD",1735548533734,1.6345,3414.3,3413.7,0.31822131]
["bitfinex","ETHUSD",1735548533936,4.44610475,3413.8,3413.7,0.31822131]
["bitfinex","ETHUSD",1735548534306,4.44610475,3413.8,3413.6,7.08219911]
["bitfinex","ETHUSD",1735548534506,1.6345,3413.7,3413.6,7.08219911]
["bitfinex","ETHUSD",1735548535300,1.6345,3413.7,3413.2,0.56822131]
["bitfinex","ETHUSD",1735548535497,2.81160475,3413.3,3413.2,0.56822131]
["bitfinex","ETHUSD",1735548537229,2.81160475,3413.3,3413.2,1.48824031]
["bitfinex","ETHUSD",1735548537424,4.72726522,3413.3,3413.2,1.48824031]
["bitfinex","ETHUSD",1735548538252,4.44610475,3413.3,3413.2,1.48824031]
["bitfinex","ETHUSD",1735548540471,4.44610475,3413.3,3413.2,0.31822131]
["bitfinex","ETHUSD",1735548540676,2.81160475,3413.3,3413.2,0.98044613]
["bitfinex","ETHUSD",1735548541017,2.81160475,3413.3,3413.2,38.56822131]
["bitfinex","ETHUSD",1735548543533,2.81160475,3413.3,3413.2,3.56822131]
["bitfinex","ETHUSD",1735548545058,2.81160475,3413.3,3413.2,3.25]
["bitfinex","ETHUSD",1735548546663,2.81160475,3413.3,3413.2,3.56822131]
["bitfinex","ETHUSD",1735548550235,4.78126523,3413.3,3413.2,3.56822131]
["bitfinex","ETHUSD",1735548551436,2.81160475,3413.3,3413.2,3.56822131]
["bitfinex","ETHUSD",1735548551635,2.81160475,3413.3,3413.2,4.00019696]
["bitfinex","ETHUSD",1735548552277,2.81160475,3413.3,3413.2,4.24973958]
["bitfinex","ETHUSD",1735548552473,2.81160475,3413.6,3413.2,1.24973958]
["bitfinex","ETHUSD",1735548553443,2.81160475,3413.6,3413.2,0.93151827]
["bitfinex","ETHUSD",1735548553667,2.81160475,3413.6,3413.2,1.24973958]
["bitfinex","ETHUSD",1735548555237,2.81160475,3413.6,3413.2,0.81776393]
["bitfinex","ETHUSD",1735548555438,2.81160475,3413.3,3413.2,0.81776393]
["bitfinex","ETHUSD",1735548558681,2.81160475,3413.6,3413.2,1.00019696]
["bitfinex","ETHUSD",1735548561384,4.36010475,3413.3,3413.0,1.170018]
["bitfinex","ETHUSD",1735548561548,4.36010475,3413.3,3412.9,0.25]
["bitfinex","ETHUSD",1735548561749,2.81160475,3413.0,3412.9,0.25]
["bitfinex","ETHUSD",1735548562513,2.81160475,3413.0,3412.7,3.0]
["bitfinex","ETHUSD",1735548562514,1.5485,3412.9,3412.7,0.25]
["bitfinex","ETHUSD",1735548562649,1.5485,3412.9,3412.5,0.25]
["bitfinex","ETHUSD",1735548562650,1.82966047,3412.9,3412.5,0.25]
["bitfinex","ETHUSD",1735548562856,2.81160475,3412.6,3412.5,0.25]
["bitfinex","ETHUSD",1735548563176,2.81160475,3412.6,3412.5,1.420286]
["bitfinex","ETHUSD",1735548563376,2.81160475,3412.6,3412.5,1.170286]
["bitfinex","ETHUSD",1735548563580,3.27573127,3412.6,3412.4,0.31822131]
["bitfinex","ETHUSD",1735548564171,3.27573127,3412.6,3412.4,1.48854131]
["bitfinex","ETHUSD",1735548564348,1.5485,3412.5,3412.4,1.48854131]
["bitfinex","ETHUSD",1735548564688,1.5485,3412.5,3412.4,1.17032]
["bitfinex","ETHUSD",1735548565355,1.5485,3412.5,3411.9,0.31822131]
["bitfinex","ETHUSD",1735548565556,2.81160475,3412.1,3411.9,0.31822131]
["bitfinex","ETHUSD",1735548565952,2.81160475,3412.1,3412.0,0.25]
["bitfinex","ETHUSD",1735548566165,2.81160475,3412.1,3412.0,0.31822131]
["bitfinex","ETHUSD",1735548566349,2.81160475,3412.1,3412.0,1.73863231]
["bitfinex","ETHUSD",1735548566551,2.81160475,3412.1,3412.0,1.48863231]
["bitfinex","ETHUSD",1735548566756,2.81160475,3412.1,3412.0,1.73863231]
["bitfinex","ETHUSD",1735548567392,2.81160475,3412.4,3412.1,0.49954262]
["bitfinex","ETHUSD",1735548567569,2.81160475,3412.4,3412.3,0.25]
["bitfinex","ETHUSD",1735548567899,2.81160475,3412.7,3412.6,0.25]
["bitfinex","ETHUSD",1735548568070,2.81160475,3413.0,3412.6,0.56822131]
["bitfinex","ETHUSD",1735548568270,2.81160475,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1735548568783,2.81160475,3413.0,3412.6,0.56822131]
["bitfinex","ETHUSD",1735548568978,2.81160475,3412.7,3412.6,0.56822131]
["bitfinex","ETHUSD",1735548569168,2.81160475,3412.7,3412.6,38.56822131]
["bitfinex","ETHUSD",1735548569900,2.81160475,3412.7,3412.6,3.56822131]
["bitfinex","ETHUSD",1735548570106,3.09276522,3412.7,3412.6,3.56822131]
["bitfinex","ETHUSD",1735548570892,4.64126522,3412.7,3412.6,3.31822131]
["bitfinex","ETHUSD",1735548571093,4.64126522,3412.7,3412.6,3.0]
["bitfinex","ETHUSD",1735548574305,4.36010475,3412.7,3412.6,3.0]
["bitfinex","ETHUSD",1735548574831,2.81160475,3412.9,3412.6,0.25]
["bitfinex","ETHUSD",1735548574990,2.81160475,3412.9,3412.8,0.25]
["bitfinex","ETHUSD",1735548575361,2.81160475,3412.9,3412.8,3.0]
["bitfinex","ETHUSD",1735548575573,2.81160475,3412.9,3412.8,0.25]
["bitfinex","ETHUSD",1735548576459,3.09276522,3412.9,3412.7,0.31822131]
["bitfinex","ETHUSD",1735548576754,2.81160475,3412.9,3412.7,0.31822131]
["bitfinex","ETHUSD",1735548577303,1.5753,3412.8,3412.2,0.24954262]
["bitfinex","ETHUSD",1735548577533,2.81160475,3412.5,3412.3,0.31822131]
["bitfinex","ETHUSD",1735548578697,2.81160475,3412.5,3412.4,0.25]
["bitfinex","ETHUSD",1735548580394,2.81160475,3412.5,3412.4,0.56822131]
["bitfinex","ETHUSD",1735548584011,2.81160475,3412.5,3412.4,0.25]
["bitfinex","ETHUSD",1735548585948,2.81160475,3412.5,3412.3,3.0]
["bitfinex","ETHUSD",1735548587060,2.81160475,3412.5,3412.4,0.25]
["bitfinex","ETHUSD",1735548587243,2.81160475,3412.5,3412.3,3.0]
["bitfinex","ETHUSD",1735548587429,4.38690475,3412.8,3412.3,3.0]
["bitfinex","ETHUSD",1735548587628,4.38690475,3412.8,3412.7,0.25]
["bitfinex","ETHUSD",1735548587828,4.82559523,3412.8,3412.3,3.25]
["bitfinex","ETHUSD",1735548588053,4.38690475,3412.8,3412.3,3.25]
["bitfinex","ETHUSD",1735548590067,4.38690475,3412.8,3412.3,3.0]
["bitfinex","ETHUSD",1735548590660,4.38690475,3412.8,3412.3,3.25]
["bitfinex","ETHUSD",1735548590860,4.38690475,3412.8,3412.3,3.0]
["bitfinex","ETHUSD",1735548591063,2.81160475,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1735548591219,3.09276522,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1735548591421,4.65346522,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1735548591823,4.65346522,3412.4,3412.1,0.25]
["bitfinex","ETHUSD",1735548592121,4.65346522,3412.4,3412.1,3.25]
["bitfinex","ETHUSD",1735548593828,4.65346522,3412.4,3412.3,0.25]
["bitfinex","ETHUSD",1735548594068,4.65346522,3412.4,3412.1,3.25]
["bitfinex","ETHUSD",1735548596270,0.46534652,3412.3,3412.1,3.25]
["bitfinex","ETHUSD",1735548597074,4.37230475,3412.4,3412.1,3.25]
["bitfinex","ETHUSD",1735548597580,4.37230475,3412.4,3412.1,0.25]
["bitfinex","ETHUSD",1735548603657,1.5945,3412.3,3412.0,1.170411]
["bitfinex","ETHUSD",1735548603896,1.5945,3412.0,3411.6,7.08219911]
["bitfinex","ETHUSD",1735548604099,1.5945,3412.0,3411.9,1.170645]
["bitfinex","ETHUSD",1735548604408,1.75395,3412.0,3411.9,1.170645]
["bitfinex","ETHUSD",1735548604991,4.56555475,3412.0,3411.9,1.170645]
["bitfinex","ETHUSD",1735548606367,2.81160475,3412.0,3411.9,1.170645]
["bitfinex","ETHUSD",1735548608213,2.81160475,3412.0,3411.7,0.25]
["bitfinex","ETHUSD",1735548608214,1.5945,3411.9,3411.7,0.25]
["bitfinex","ETHUSD",1735548608408,1.5945,3411.9,3411.7,1.420664]
["bitfinex","ETHUSD",1735548611775,2.81160475,3412.0,3411.7,1.420664]
["bitfinex","ETHUSD",1735548613618,1.5945,3412.5,3411.7,1.420664]
["bitfinex","ETHUSD",1735548613818,2.81160475,3412.3,3412.2,0.24954262]
["bitfinex","ETHUSD",1735548614129,2.81160475,3412.3,3411.8,5.33204152]
["bitfinex","ETHUSD",1735548614130,2.81160475,3412.3,3412.1,0.25]
["bitfinex","ETHUSD",1735548614331,2.81160475,3412.3,3412.2,0.24954262]
["bitfinex","ETHUSD",1735548615228,3.09276522,3412.3,3412.1,0.25]
["bitfinex","ETHUSD",1735548616122,2.81160475,3412.3,3412.2,0.24954262]
["bitfinex","ETHUSD",1735548617419,2.81160475,3412.3,3412.1,0.25]
["bitfinex","ETHUSD",1735548617723,2.81160475,3412.3,3412.2,0.25]
["bitfinex","ETHUSD",1735548618427,4.44260475,3412.3,3411.8,3.0]
["bitfinex","ETHUSD",1735548618639,2.81160475,3411.9,3411.8,3.0]
["bitfinex","ETHUSD",1735548621458,2.69590475,3412.2,3412.0,0.49954262]
["bitfinex","ETHUSD",1735548621662,2.69590475,3412.2,3412.1,1.5197]
["bitfinex","ETHUSD",1735548622422,2.69590475,3412.2,3411.8,3.0]
["bitfinex","ETHUSD",1735548622423,2.69590475,3412.2,3411.8,1.76924262]
["bitfinex","ETHUSD",1735548622655,1.631,3412.4,3412.1,0.25]
["bitfinex","ETHUSD",1735548622786,0.1631,3412.3,3412.1,0.25]
["bitfinex","ETHUSD",1735548623426,1.631,3412.4,3412.1,0.25]
["bitfinex","ETHUSD",1735548624122,1.631,3412.4,3411.8,4.76924262]
["bitfinex","ETHUSD",1735548624331,2.81160475,3412.0,3411.8,4.76924262]
["bitfinex","ETHUSD",1735548625492,2.81160475,3412.0,3411.8,4.5197]
["bitfinex","ETHUSD",1735548625695,2.81160475,3412.0,3411.8,3.24954262]
["bitfinex","ETHUSD",1735548626028,2.81160475,3412.0,3411.9,0.25]
["bitfinex","ETHUSD",1735548626235,2.81160475,3412.0,3411.8,3.24954262]
["bitfinex","ETHUSD",1735548627245,3.09276522,3412.0,3411.8,3.0]
["bitfinex","ETHUSD",1735548627412,1.631,3411.9,3411.8,3.0]
["bitfinex","ETHUSD",1735548627617,1.631,3411.9,3411.7,8.25286311]
["bitfinex","ETHUSD",1735548628142,1.631,3411.9,3411.8,3.0]
["bitfinex","ETHUSD",1735548628503,1.631,3411.9,3411.7,1.170664]
["bitfinex","ETHUSD",1735548628703,0.47237652,3411.8,3411.7,1.170664]
["bitfinex","ETHUSD",1735548629966,0.47237652,3411.8,3411.7,1.420664]
["bitfinex","ETHUSD",1735548630240,1.81160475,3412.0,3411.7,1.420664]
["bitfinex","ETHUSD",1735548630440,1.81160475,3412.0,3411.9,0.25]
["bitfinex","ETHUSD",1735548631010,1.81160475,3412.0,3411.8,0.24954262]
["bitfinex","ETHUSD",1735548631206,2.81160475,3412.3,3411.9,1.5289]
["bitfinex","ETHUSD",1735548631546,2.81160475,3412.0,3411.9,1.5289]
["bitfinex","ETHUSD",1735548631969,2.81160475,3412.0,3411.9,9.5289]
["bitfinex","ETHUSD",1735548632328,2.81160475,3412.0,3411.9,9.58708634]
["bitfinex","ETHUSD",1735548632708,2.81160475,3412.0,3411.9,9.36800634]
["bitfinex","ETHUSD",1735548632908,2.81160475,3412.0,3411.9,9.99948528]
["bitfinex","ETHUSD",1735548633326,2.81160475,3412.0,3411.9,9.61754896]
["bitfinex","ETHUSD",1735548633736,2.81160475,3412.0,3411.9,9.99948528]
["bitfinex","ETHUSD",1735548633976,2.81160475,3412.0,3411.9,7.38815634]
["bitfinex","ETHUSD",1735548634182,2.81160475,3412.0,3411.9,6.18432634]
["bitfinex","ETHUSD",1735548634731,2.81160475,3412.0,3411.9,6.43432634]
["bitfinex","ETHUSD",1735548635687,2.81160475,3412.0,3411.9,6.18432634]
["bitfinex","ETHUSD",1735548638312,2.81160475,3412.0,3411.9,5.23288634]
["bitfinex","ETHUSD",1735548640981,2.81160475,3412.0,3411.9,5.48288634]
["bitfinex","ETHUSD",1735548644787,2.81160475,3412.3,3412.1,2.14994262]
["bitfinex","ETHUSD",1735548645088,2.81160475,3412.3,3412.2,7.81056913]
["bitfinex","ETHUSD",1735548645288,2.81160475,3412.3,3412.2,6.46553913]
["bitfinex","ETHUSD",1735548651957,3.09276522,3412.3,3412.2,5.46553913]
["bitfinex","ETHUSD",1735548652163,4.68146522,3412.3,3412.2,2.05665913]
["bitfinex","ETHUSD",1735548658342,4.40030475,3412.3,3412.2,2.05665913]
["bitfinex","ETHUSD",1735548658536,2.81160475,3412.3,3412.2,4.11058913]
["bitfinex","ETHUSD",1735548658743,2.81160475,3412.3,3412.2,4.53011212]
["bitfinex","ETHUSD",1735548658936,2.81160475,3412.3,3412.2,4.11058913]
["bitfinex","ETHUSD",1735548659842,2.81160475,3412.3,3412.2,2.05665913]
["bitfinex","ETHUSD",1735548660180,3.25163523,3412.3,3412.2,4.56396913]
["bitfinex","ETHUSD",1735548664285,3.25163523,3412.3,3412.2,4.08235913]
["bitfinex","ETHUSD",1735548665464,2.81160475,3412.3,3412.2,4.08235913]
["bitfinex","ETHUSD",1735548667006,1.22053041,3415.6,3412.2,4.08235913]
["bitfinex","ETHUSD",1735548667007,2.81160475,3412.6,3412.5,0.24954262]
["bitfinex","ETHUSD",1735548667208,2.81160475,3412.9,3412.8,0.24954262]
["bitfinex","ETHUSD",1735548667506,2.81160475,3412.9,3412.8,8.71808315]
["bitfinex","ETHUSD",1735548668054,2.81160475,3412.9,3412.8,8.96808315]
["bitfinex","ETHUSD",1735548669188,2.81160475,3412.9,3412.8,10.57568315]
["bitfinex","ETHUSD",1735548672178,2.81160475,3412.9,3412.8,11.12568315]
["bitfinex","ETHUSD",1735548673375,1.5732,3413.6,3413.1,0.24954262]
["bitfinex","ETHUSD",1735548673376,2.81160475,3413.2,3413.1,0.24954262]
["bitfinex","ETHUSD",1735548673581,2.81160475,3413.2,3413.1,4.85714262]
["bitfinex","ETHUSD",1735548673782,2.76760475,3413.2,3413.1,9.90409008]
["bitfinex","ETHUSD",1735548674091,2.76760475,3413.2,3413.1,10.32361307]
["bitfinex","ETHUSD",1735548674590,2.76760475,3413.2,3413.1,8.29649008]
["bitfinex","ETHUSD",1735548674798,2.76760475,3413.2,3413.1,4.97909008]
["bitfinex","ETHUSD",1735548676405,6.00662998,3413.2,3413.1,0.04694746]
["bitfinex","ETHUSD",1735548676565,3.23902523,3413.2,3413.1,0.04694746]
["bitfinex","ETHUSD",1735548676770,3.23902523,3413.2,3413.0,0.25]
["bitfinex","ETHUSD",1735548677105,3.23902523,3413.2,3413.1,0.04681199]
["bitfinex","ETHUSD",1735548677316,6.05062998,3413.2,3413.1,0.04681199]
["bitfinex","ETHUSD",1735548677625,6.05062998,3413.2,3412.8,3.0]
["bitfinex","ETHUSD",1735548677831,3.23902523,3413.2,3413.1,0.04681199]
["bitfinex","ETHUSD",1735548678114,6.05062998,3413.2,3413.1,0.04681199]
["bitfinex","ETHUSD",1735548678407,6.05062998,3413.2,3413.0,0.25]
["bitfinex","ETHUSD",1735548678714,6.05062998,3413.2,3413.1,0.04681199]
["bitfinex","ETHUSD",1735548678909,3.23902523,3413.2,3413.1,0.04681199]
["bitfinex","ETHUSD",1735548679085,6.05062998,3413.2,3413.0,0.25]
["bitfinex","ETHUSD",1735548679409,2.262323,3413.1,3413.0,0.25]
["bitfinex","ETHUSD",1735548679713,2.262323,3413.1,3412.4,3.24954262]
["bitfinex","ETHUSD",1735548679917,1.5066,3412.4,3412.3,7.08219911]
["bitfinex","ETHUSD",1735548680119,1.5066,3412.4,3412.3,12.18589911]
["bitfinex","ETHUSD",1735548680445,1.5066,3412.4,3412.3,10.08219911]
["bitfinex","ETHUSD",1735548680908,1.5066,3412.4,3412.1,0.25]
["bitfinex","ETHUSD",1735548681113,2.81160475,3412.2,3412.0,0.58531476]
["bitfinex","ETHUSD",1735548681283,2.81160475,3412.2,3412.1,2.34324]
["bitfinex","ETHUSD",1735548681613,2.81160475,3412.2,3412.1,5.34324]
["bitfinex","ETHUSD",1735548681798,2.81160475,3412.2,3412.1,3.0]
["bitfinex","ETHUSD",1735548681993,3.28660727,3412.2,3412.1,3.0]
["bitfinex","ETHUSD",1735548683299,3.28660727,3412.2,3412.1,3.04716591]
["bitfinex","ETHUSD",1735548685801,3.28660727,3412.2,3412.1,3.29716591]
["bitfinex","ETHUSD",1735548686307,3.28660727,3412.2,3412.1,3.04716591]
["bitfinex","ETHUSD",1735548687969,1.5066,3412.9,3412.1,7.44106095]
["bitfinex","ETHUSD",1735548688165,8.99,3413.0,3412.5,0.24954262]
["bitfinex","ETHUSD",1735548688370,2.81160475,3412.6,3412.5,0.24954262]
["bitfinex","ETHUSD",1735548688570,2.47772037,3412.6,3412.5,5.24954262]
["bitfinex","ETHUSD",1735548688808,2.81160475,3412.9,3412.8,0.24954262]
["bitfinex","ETHUSD",1735548689111,2.81160475,3412.9,3412.8,10.46213606]
["bitfinex","ETHUSD",1735548689612,2.81160475,3412.9,3412.8,10.07759364]
["bitfinex","ETHUSD",1735548690510,2.81160475,3412.9,3412.8,8.54529364]
["bitfinex","ETHUSD",1735548691417,2.81160475,3412.9,3412.8,7.40035364]
["bitfinex","ETHUSD",1735548691767,2.81160475,3412.9,3412.8,6.25102102]
["bitfinex","ETHUSD",1735548692015,3.25865523,3412.9,3412.8,3.04575102]
["bitfinex","ETHUSD",1735548692883,4.91755523,3412.9,3412.4,7.08219911]
["bitfinex","ETHUSD",1735548693094,2.81160475,3412.5,3412.4,7.08219911]
["bitfinex","ETHUSD",1735548693614,2.81160475,3412.5,3412.2,0.24954262]
["bitfinex","ETHUSD",1735548693813,2.81160475,3412.3,3412.2,0.24954262]
["bitfinex","ETHUSD",1735548694413,2.81160475,3412.3,3412.2,2.63262262]
["bitfinex","ETHUSD",1735548694728,2.81160475,3412.3,3412.2,0.24954262]
["bitfinex","ETHUSD",1735548694935,2.81160475,3412.3,3412.2,3.24954262]
["bitfinex","ETHUSD",1735548695215,2.81160475,3412.3,3412.2,7.04346262]
["bitfinex","ETHUSD",1735548695398,2.81160475,3412.3,3412.2,5.77595262]
["bitfinex","ETHUSD",1735548695592,2.81160475,3412.3,3412.2,3.24954262]
["bitfinex","ETHUSD",1735548699617,2.81160475,3412.3,3412.2,0.49954262]
["bitfinex","ETHUSD",1735548700527,2.81160475,3412.3,3412.2,0.54277882]
["bitfinex","ETHUSD",1735548700907,3.09276522,3412.3,3412.2,0.2932362]
["bitfinex","ETHUSD",1735548701076,4.73236522,3412.3,3412.2,0.2932362]
["bitfinex","ETHUSD",1735548701625,4.73236522,3412.3,3412.2,0.0432362]
["bitfinex","ETHUSD",1735548701828,4.73236522,3412.3,3412.2,0.2932362]
["bitfinex","ETHUSD",1735548702031,4.73236522,3412.3,3412.2,0.25]
["bitfinex","ETHUSD",1735548702337,4.73236522,3412.3,3412.2,0.29208262]
["bitfinex","ETHUSD",1735548703437,4.73236522,3412.3,3412.2,0.54162524]
["bitfinex","ETHUSD",1735548703642,4.73236522,3412.3,3412.2,0.29208262]
["bitfinex","ETHUSD",1735548703810,4.45120475,3412.3,3412.2,0.54162524]
["bitfinex","ETHUSD",1735548704008,2.81160475,3412.3,3412.2,0.54162524]
["bitfinex","ETHUSD",1735548705109,2.81160475,3412.3,3412.2,0.29208262]
["bitfinex","ETHUSD",1735548705439,2.81160475,3412.3,3412.2,0.54162524]
["bitfinex","ETHUSD",1735548707437,2.81160475,3412.3,3412.2,0.29162524]
["bitfinex","ETHUSD",1735548707634,2.81160475,3412.3,3412.2,0.54162524]
["bitfinex","ETHUSD",1735548708538,2.81160475,3412.3,3412.2,5.68985524]
["bitfinex","ETHUSD",1735548708696,2.81160475,3412.3,3412.2,5.79565524]
["bitfinex","ETHUSD",1735548709092,2.81160475,3412.3,3412.2,7.96805524]
["bitfinex","ETHUSD",1735548709343,2.81160475,3412.7,3412.6,0.49954262]
["bitfinex","ETHUSD",1735548709554,2.81160475,3412.7,3412.6,7.07095504]
["bitfinex","ETHUSD",1735548709721,2.81160475,3412.7,3412.6,11.09835741]
["bitfinex","ETHUSD",1735548710279,2.81160475,3413.0,3412.9,0.24954262]
["bitfinex","ETHUSD",1735548710405,2.81160475,3413.3,3413.2,0.49954262]
["bitfinex","ETHUSD",1735548710726,2.81160475,3413.3,3413.2,6.7198234]
["bitfinex","ETHUSD",1735548711047,2.81160475,3413.3,3413.2,7.3300834]
["bitfinex","ETHUSD",1735548713173,2.81160475,3413.3,3413.2,6.94554098]
["bitfinex","ETHUSD",1735548713476,2.81160475,3413.3,3413.2,7.3300834]
["bitfinex","ETHUSD",1735548713771,2.81160475,3413.3,3413.2,8.65920594]
["bitfinex","ETHUSD",1735548713956,2.81160475,3413.6,3413.5,0.49954262]
["bitfinex","ETHUSD",1735548714140,2.81160475,3413.6,3413.5,10.12194262]
["bitfinex","ETHUSD",1735548714345,2.81160475,3413.6,3413.5,10.16250655]
["bitfinex","ETHUSD",1735548714945,2.81160475,3413.6,3413.5,10.54704897]
["bitfinex","ETHUSD",1735548716985,2.81160475,3413.6,3413.5,9.95143655]
["bitfinex","ETHUSD",1735548721039,2.81160475,3413.6,3413.5,9.70143655]
["bitfinex","ETHUSD",1735548721241,2.81160475,3413.6,3413.5,9.95143655]
["bitfinex","ETHUSD",1735548722183,2.81160475,3413.6,3413.5,10.33597897]
["bitfinex","ETHUSD",1735548722978,2.81160475,3413.6,3413.5,9.95143655]
["bitfinex","ETHUSD",1735548724786,2.81160475,3413.6,3413.5,10.33597897]
["bitfinex","ETHUSD",1735548726387,2.81160475,3413.6,3413.5,9.95143655]
["bitfinex","ETHUSD",1735548726969,2.81160475,3413.6,3413.5,10.33597897]
["bitfinex","ETHUSD",1735548728941,1.81160475,3413.6,3413.5,10.88597897]
["bitfinex","ETHUSD",1735548729143,1.575,3414.4,3414.2,0.24954262]
["bitfinex","ETHUSD",1735548729357,1.575,3414.4,3414.3,5.34374]
["bitfinex","ETHUSD",1735548729659,1.575,3414.4,3414.3,3.0]
["bitfinex","ETHUSD",1735548729842,1.575,3414.4,3414.3,5.34895]
["bitfinex","ETHUSD",1735548730286,2.01366048,3414.4,3414.3,5.34895]
["bitfinex","ETHUSD",1735548730974,2.01366048,3414.4,3414.3,3.0]
["bitfinex","ETHUSD",1735548732270,5.6232095,3414.6,3414.4,3.24954262]
["bitfinex","ETHUSD",1735548732471,2.81160475,3414.6,3414.4,0.24954262]
["bitfinex","ETHUSD",1735548732653,2.81160475,3414.6,3414.5,6.4031]
["bitfinex","ETHUSD",1735548733087,2.81160475,3414.6,3414.5,6.78764242]
["bitfinex","ETHUSD",1735548733273,2.81160475,3414.6,3414.5,7.33884242]
["bitfinex","ETHUSD",1735548734864,4.71286522,3414.6,3414.5,2.7512]
["bitfinex","ETHUSD",1735548735758,7.52446997,3414.6,3414.1,0.24954262]
["bitfinex","ETHUSD",1735548735986,4.36920475,3414.2,3414.1,0.24954262]
["bitfinex","ETHUSD",1735548742807,4.36920475,3414.2,3414.0,0.63454242]
["bitfinex","ETHUSD",1735548743014,4.36920475,3414.2,3413.7,0.63408504]
["bitfinex","ETHUSD",1735548743313,2.81160475,3413.8,3413.7,0.24954262]
["bitfinex","ETHUSD",1735548743519,0.43692048,3414.1,3413.9,0.25]
["bitfinex","ETHUSD",1735548743805,2.81160475,3414.0,3413.9,0.25]
["bitfinex","ETHUSD",1735548744272,2.81160475,3414.0,3413.7,0.24954262]
["bitfinex","ETHUSD",1735548744674,1.5576,3413.9,3413.7,0.24954262]
["bitfinex","ETHUSD",1735548750500,1.5576,3413.9,3413.8,0.03654997]
["bitfinex","ETHUSD",1735548750935,1.5576,3413.9,3413.7,0.24954262]
["bitfinex","ETHUSD",1735548751251,1.5003,3413.7,3413.2,0.24954262]
["bitfinex","ETHUSD",1735548751545,2.81160475,3413.4,3413.2,0.24954262]
["bitfinex","ETHUSD",1735548752906,1.5003,3413.3,3413.2,0.24954262]
["bitfinex","ETHUSD",1735548755432,1.5003,3413.3,3413.2,0.62334067]
["bitfinex","ETHUSD",1735548756131,2.81160475,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1735548756441,2.81160475,3413.4,3413.2,5.26894067]
["bitfinex","ETHUSD",1735548756732,1.93722048,3413.8,3413.2,5.26894067]
["bitfinex","ETHUSD",1735548756891,2.81160475,3413.3,3413.2,5.26894067]
["bitfinex","ETHUSD",1735548757091,2.81160475,3413.3,3413.2,8.04710067]
["bitfinex","ETHUSD",1735548757319,2.81160475,3413.3,3413.2,5.26894067]
["bitfinex","ETHUSD",1735548757628,2.81160475,3413.3,3413.2,3.24954262]
["bitfinex","ETHUSD",1735548758849,2.81160475,3413.3,3413.2,3.28691342]
["bitfinex","ETHUSD",1735548759257,2.81160475,3413.3,3413.2,6.02420147]
["bitfinex","ETHUSD",1735548759559,2.81160475,3413.3,3413.2,3.66071147]
["bitfinex","ETHUSD",1735548759757,2.81160475,3413.3,3413.2,3.0373708]
["bitfinex","ETHUSD",1735548760515,4.59306522,3413.3,3413.2,3.0373708]
["bitfinex","ETHUSD",1735548761373,4.59306522,3413.3,3413.2,3.2873708]
["bitfinex","ETHUSD",1735548762328,2.81160475,3413.3,3413.2,3.2873708]
["bitfinex","ETHUSD",1735548776478,2.81160475,3413.3,3413.2,8.2873708]
["bitfinex","ETHUSD",1735548776710,2.81160475,3413.3,3413.2,8.66116885]
["bitfinex","ETHUSD",1735548781399,2.81160475,3413.3,3413.2,8.2873708]
["bitfinex","ETHUSD",1735548784591,1.6008,3414.3,3414.1,0.24954262]
["bitfinex","ETHUSD",1735548784821,2.81160475,3414.2,3414.1,0.24954262]
["bitfinex","ETHUSD",1735548785231,2.81160475,3414.2,3414.1,8.24954262]
["bitfinex","ETHUSD",1735548787719,4.69356522,3414.2,3414.1,5.48900262]
["bitfinex","ETHUSD",1735548788556,4.69356522,3414.2,3414.1,5.5210807]
["bitfinex","ETHUSD",1735548789320,4.69356522,3414.2,3414.1,5.7710807]
["bitfinex","ETHUSD",1735548790696,4.69356522,3414.2,3414.1,5.5210807]
["bitfinex","ETHUSD",1735548790935,4.69356522,3414.2,3414.1,5.7710807]
["bitfinex","ETHUSD",1735548791198,3.09276522,3414.2,3414.1,5.7710807]
["bitfinex","ETHUSD",1735548791398,2.81160475,3414.2,3414.1,5.7710807]
["bitfinex","ETHUSD",1735548792508,4.41240475,3414.2,3414.1,5.27153808]
["bitfinex","ETHUSD",1735548792714,4.41240475,3414.2,3414.1,5.52153808]
["bitfinex","ETHUSD",1735548793447,2.81160475,3414.2,3414.1,5.7710807]
["bitfinex","ETHUSD",1735548794014,2.81160475,3414.2,3414.1,6.14487875]
["bitfinex","ETHUSD",1735548795337,2.81160475,3414.2,3414.1,7.31470175]
["bitfinex","ETHUSD",1735548795543,2.81160475,3414.2,3414.1,8.85890175]
["bitfinex","ETHUSD",1735548796550,2.81160475,3414.2,3414.1,8.60935913]
["bitfinex","ETHUSD",1735548796761,2.81160475,3414.2,3414.1,8.85890175]
["bitfinex","ETHUSD",1735548796922,2.81160475,3414.2,3414.1,8.4851037]
["bitfinex","ETHUSD",1735548797114,2.81160475,3414.2,3414.1,8.85890175]
["bitfinex","ETHUSD",1735548797315,2.81160475,3414.2,3414.1,8.4851037]
["bitfinex","ETHUSD",1735548798312,1.6413,3415.1,3414.4,0.25]
["bitfinex","ETHUSD",1735548798507,2.99629957,3414.9,3414.8,0.24954262]
["bitfinex","ETHUSD",1735548798712,253.79939624,3415.0,3414.9,3.0]
["bitfinex","ETHUSD",1735548799048,253.79939624,3415.0,3414.9,8.0]
["bitfinex","ETHUSD",1735548800242,256.61100099,3415.0,3414.9,8.0]
["bitfinex","ETHUSD",1735548801022,259.94100099,3415.0,3414.9,8.0]
["bitfinex","ETHUSD",1735548803425,263.27100099,3415.0,3414.9,8.0]
["bitfinex","ETHUSD",1735548805068,266.26730056,3415.0,3414.9,8.25]
["bitfinex","ETHUSD",1735548805269,266.26730056,3415.0,3414.9,8.49954262]
["bitfinex","ETHUSD",1735548805847,269.59730056,3415.0,3414.9,8.49954262]
["bitfinex","ETHUSD",1735548807176,266.60100099,3415.0,3414.9,8.49954262]
["bitfinex","ETHUSD",1735548808538,271.57230099,3415.0,3414.9,8.49954262]
["bitfinex","ETHUSD",1735548809072,271.57230099,3415.0,3414.9,8.76669166]
["bitfinex","ETHUSD",1735548810239,271.57230099,3415.0,3414.9,9.14098952]
["bitfinex","ETHUSD",1735548810933,274.90230099,3415.0,3414.9,9.14098952]
["bitfinex","ETHUSD",1735548811146,277.89860056,3415.0,3414.9,8.8914469]
["bitfinex","ETHUSD",1735548811586,277.89860056,3415.0,3414.9,8.6414469]
["bitfinex","ETHUSD",1735548812674,277.89860056,3415.0,3414.9,8.8914469]
["bitfinex","ETHUSD",1735548813597,281.22860056,3415.0,3414.9,8.6414469]
["bitfinex","ETHUSD",1735548814193,281.22860056,3415.0,3414.9,8.2484269]
["bitfinex","ETHUSD",1735548815181,281.22860056,3415.0,3414.9,6.49406904]
["bitfinex","ETHUSD",1735548815379,282.39890531,3415.0,3414.5,0.37429786]
["bitfinex","ETHUSD",1735548815567,1.6659,3414.6,3414.5,0.62384048]
["bitfinex","ETHUSD",1735548815766,1.6659,3414.6,3414.5,8.62384048]
["bitfinex","ETHUSD",1735548816224,1.6659,3414.6,3414.5,8.37429786]
["bitfinex","ETHUSD",1735548816623,1.6659,3414.6,3414.5,8.62384048]
["bitfinex","ETHUSD",1735548819062,1.6659,3414.6,3414.5,8.87384048]
["bitfinex","ETHUSD",1735548819272,2.81160475,3414.7,3414.6,3.0]
["bitfinex","ETHUSD",1735548819530,5.80790432,3414.7,3414.6,8.37429786]
["bitfinex","ETHUSD",1735548820174,5.80790432,3414.7,3414.6,8.62429786]
["bitfinex","ETHUSD",1735548821172,2.81160475,3414.7,3414.6,8.62429786]
["bitfinex","ETHUSD",1735548821584,2.81160475,3414.7,3414.6,8.37429786]
["bitfinex","ETHUSD",1735548823420,2.81160475,3414.7,3414.6,8.21899786]
["bitfinex","ETHUSD",1735548823819,2.81160475,3414.7,3414.6,7.96899786]
["bitfinex","ETHUSD",1735548824138,2.81160475,3414.7,3414.6,7.03421]
["bitfinex","ETHUSD",1735548824303,5.80790432,3414.7,3414.6,6.82275]
["bitfinex","ETHUSD",1735548826384,10.15440907,3414.7,3414.4,0.21371923]
["bitfinex","ETHUSD",1735548826589,1.5349,3414.6,3414.4,0.21371923]
["bitfinex","ETHUSD",1735548826790,1.5349,3414.6,3414.0,0.24954262]
["bitfinex","ETHUSD",1735548826990,8.61950907,3414.7,3414.0,0.24954262]
["bitfinex","ETHUSD",1735548826991,4.34650475,3414.1,3414.0,0.24954262]
["bitfinex","ETHUSD",1735548827529,4.34650475,3414.1,3414.0,8.24954262]
["bitfinex","ETHUSD",1735548828333,4.78115523,3414.1,3414.0,8.24954262]
["bitfinex","ETHUSD",1735548828535,1.96955048,3414.1,3414.0,8.49954262]
["bitfinex","ETHUSD",1735548828690,4.34650475,3414.1,3414.0,8.49954262]
["bitfinex","ETHUSD",1735548828896,2.81160475,3414.1,3414.0,8.49954262]
["bitfinex","ETHUSD",1735548833324,2.81160475,3414.1,3414.0,8.53907167]
["bitfinex","ETHUSD",1735548834037,1.5349,3414.6,3414.4,0.24954262]
["bitfinex","ETHUSD",1735548834237,0.45311996,3414.5,3414.4,0.24954262]
["bitfinex","ETHUSD",1735548834610,0.45311996,3414.5,3414.4,3.24954262]
["bitfinex","ETHUSD",1735548835048,0.45311996,3414.5,3414.4,8.24954262]
["bitfinex","ETHUSD",1735548836155,3.26472471,3414.5,3414.4,8.24954262]
["bitfinex","ETHUSD",1735548838553,0.45311996,3414.5,3414.4,8.24954262]
["bitfinex","ETHUSD",1735548840600,0.45311996,3414.5,3414.4,5.05688]
["bitfinex","ETHUSD",1735548840601,2.10061996,3414.5,3414.4,5.05688]
["bitfinex","ETHUSD",1735548842374,0.45311996,3414.5,3414.4,5.30642262]
["bitfinex","ETHUSD",1735548843298,0.45311996,3414.5,3414.4,5.05688]
["bitfinex","ETHUSD",1735548843428,0.45311996,3414.5,3414.4,5.30642262]
["bitfinex","ETHUSD",1735548843828,0.45311996,3414.5,3414.4,5.05688]
["bitfinex","ETHUSD",1735548847649,0.45311996,3414.5,3414.4,5.41876202]
["bitfinex","ETHUSD",1735548848073,0.45311996,3414.5,3414.4,5.05688]
["bitfinex","ETHUSD",1735548851308,0.45311996,3414.5,3414.4,6.70088]
["bitfinex","ETHUSD",1735548851519,2.81160475,3414.6,3414.5,3.24954262]
["bitfinex","ETHUSD",1735548851654,2.81160475,3414.6,3414.5,8.24954262]
["bitfinex","ETHUSD",1735548851857,2.81160475,3414.6,3414.5,8.61142464]
["bitfinex","ETHUSD",1735548852338,1.6475,3415.1,3414.7,0.25]
["bitfinex","ETHUSD",1735548852620,277.10939624,3415.0,3414.9,4.89354262]
["bitfinex","ETHUSD",1735548852743,277.10939624,3415.0,3414.9,9.89354262]
["bitfinex","ETHUSD",1735548852950,277.10939624,3415.0,3414.9,10.50542464]
["bitfinex","ETHUSD",1735548853150,277.10939624,3415.0,3414.9,11.05542464]
["bitfinex","ETHUSD",1735548854882,280.43939624,3415.0,3414.9,10.25588202]
["bitfinex","ETHUSD",1735548855181,283.43569581,3415.0,3414.9,8.24954262]
["bitfinex","ETHUSD",1735548855578,283.43569581,3415.0,3414.9,8.0]
["bitfinex","ETHUSD",1735548855755,283.43569581,3415.0,3414.9,8.24954262]
["bitfinex","ETHUSD",1735548856162,285.05199581,3415.0,3414.9,8.24954262]
["bitfinex","ETHUSD",1735548856309,285.05199581,3415.0,3414.9,6.13595262]
["bitfinex","ETHUSD",1735548856813,285.05199581,3415.0,3414.9,5.88641]
["bitfinex","ETHUSD",1735548857310,288.38199581,3415.0,3414.6,0.24954262]
["bitfinex","ETHUSD",1735548857484,2.81160475,3414.7,3414.6,8.24954262]
["bitfinex","ETHUSD",1735548857929,7.2395095,3414.7,3414.6,2.33804]
["bitfinex","ETHUSD",1735548858218,7.2395095,3414.7,3414.6,2.29990262]
["bitfinex","ETHUSD",1735548858370,7.2395095,3414.7,3414.6,2.05036]
["bitfinex","ETHUSD",1735548858714,7.2395095,3414.7,3414.5,3.0]
["bitfinex","ETHUSD",1735548858883,3.83518566,3414.6,3414.3,0.24954262]
["bitfinex","ETHUSD",1735548859090,3.83518566,3414.6,3414.5,3.0]
["bitfinex","ETHUSD",1735548859271,3.83518566,3414.6,3414.5,5.9005]
["bitfinex","ETHUSD",1735548859475,3.83518566,3414.6,3414.5,6.26238202]
["bitfinex","ETHUSD",1735548859894,1.02358091,3414.6,3414.5,6.51192464]
["bitfinex","ETHUSD",1735548860798,1.02358091,3414.6,3414.5,6.15004262]
["bitfinex","ETHUSD",1735548867246,1.02358091,3414.6,3414.5,6.51192464]
["bitfinex","ETHUSD",1735548867607,2.81160475,3414.7,3414.6,0.25]
["bitfinex","ETHUSD",1735548867806,2.81160475,3414.7,3414.6,8.59580202]
["bitfinex","ETHUSD",1735548868643,2.81160475,3414.7,3414.6,5.81622]
["bitfinex","ETHUSD",1735548868834,2.81160475,3414.7,3414.6,6.31576262]
["bitfinex","ETHUSD",1735548869047,2.81160475,3414.7,3414.6,6.06576262]
["bitfinex","ETHUSD",1735548869352,5.80790432,3414.7,3414.6,6.31576262]
["bitfinex","ETHUSD",1735548869851,5.80790432,3414.7,3414.6,6.06576262]
["bitfinex","ETHUSD",1735548870022,10.23840907,3414.7,3414.6,3.0]
["bitfinex","ETHUSD",1735548870220,10.23840907,3414.7,3414.2,0.24954262]
["bitfinex","ETHUSD",1735548870430,7.42680432,3414.7,3414.3,2.75431]
["bitfinex","ETHUSD",1735548870649,1.04231039,3414.6,3414.2,0.24954262]
["bitfinex","ETHUSD",1735548870808,1.04231039,3414.6,3414.3,2.27958]
["bitfinex","ETHUSD",1735548871348,2.81160475,3414.4,3414.3,2.27958]
["bitfinex","ETHUSD",1735548871519,2.81160475,3414.4,3414.3,2.52958]
["bitfinex","ETHUSD",1735548871721,2.81160475,3414.4,3414.3,2.27958]
["bitfinex","ETHUSD",1735548871917,3.9396767,3414.4,3414.3,2.27958]
["bitfinex","ETHUSD",1735548872123,2.81160475,3414.4,3414.3,2.52958]
["bitfinex","ETHUSD",1735548872345,2.81160475,3414.4,3414.3,5.89146202]
["bitfinex","ETHUSD",1735548872645,2.81160475,3414.4,3414.3,7.46856202]
["bitfinex","ETHUSD",1735548873050,2.81160475,3414.4,3414.3,7.10668]
["bitfinex","ETHUSD",1735548873349,2.81160475,3414.4,3414.3,5.52958]
["bitfinex","ETHUSD",1735548873948,2.81160475,3414.6,3414.4,3.0]
["bitfinex","ETHUSD",1735548874259,0.28116047,3414.5,3414.3,0.25]
["bitfinex","ETHUSD",1735548874451,2.81160475,3414.6,3414.5,3.0]
["bitfinex","ETHUSD",1735548874656,2.81160475,3414.6,3414.5,8.0]
["bitfinex","ETHUSD",1735548875648,2.81160475,3414.6,3414.5,8.25]
["bitfinex","ETHUSD",1735548877954,2.81160475,3414.6,3414.5,8.61188202]
["bitfinex","ETHUSD",1735548878915,2.81160475,3414.6,3414.5,8.25]
["bitfinex","ETHUSD",1735548879131,3.09276522,3414.6,3414.5,8.25]
["bitfinex","ETHUSD",1735548879412,7.45176997,3414.6,3414.5,8.0]
["bitfinex","ETHUSD",1735548879647,7.45176997,3414.6,3414.5,8.36188202]
["bitfinex","ETHUSD",1735548881185,4.64016522,3414.6,3414.5,8.36188202]
["bitfinex","ETHUSD",1735548882918,3.09276522,3414.6,3414.5,8.36188202]
["bitfinex","ETHUSD",1735548884433,2.81160475,3414.6,3414.5,8.36188202]
["bitfinex","ETHUSD",1735548885623,4.36600475,3414.6,3414.5,8.0]
["bitfinex","ETHUSD",1735548886062,4.36600475,3414.6,3414.5,7.38262]
["bitfinex","ETHUSD",1735548886219,4.36600475,3414.6,3414.5,7.31280262]
["bitfinex","ETHUSD",1735548887120,4.36600475,3414.6,3414.5,7.06326]
["bitfinex","ETHUSD",1735548887536,4.80260523,3414.6,3414.5,7.06326]
["bitfinex","ETHUSD",1735548887735,3.24820523,3414.6,3414.5,7.06326]
["bitfinex","ETHUSD",1735548889208,3.24820523,3414.6,3414.5,7.31326]
["bitfinex","ETHUSD",1735548889600,3.24820523,3414.6,3414.5,7.06326]
["bitfinex","ETHUSD",1735548890199,3.24820523,3414.6,3414.5,7.31326]
["bitfinex","ETHUSD",1735548890493,0.43660048,3414.6,3414.5,8.92516]
["bitfinex","ETHUSD",1735548890655,283.76939624,3415.0,3414.9,0.24954262]
["bitfinex","ETHUSD",1735548890863,287.09939624,3415.0,3414.9,3.24954262]
["bitfinex","ETHUSD",1735548891112,287.09939624,3415.0,3414.9,3.63212714]
["bitfinex","ETHUSD",1735548891249,287.09939624,3415.0,3414.9,8.63212714]
["bitfinex","ETHUSD",1735548891442,290.09569581,3415.0,3414.9,8.63212714]
["bitfinex","ETHUSD",1735548892288,292.90730056,3415.0,3414.9,8.63212714]
["bitfinex","ETHUSD",1735548893384,296.23730056,3415.0,3414.9,8.38258452]
["bitfinex","ETHUSD",1735548893774,296.23730056,3415.0,3414.9,7.34124452]
["bitfinex","ETHUSD",1735548893980,296.23730056,3415.0,3414.9,6.49818]
["bitfinex","ETHUSD",1735548894475,296.23730056,3415.0,3414.9,6.25356]
["bitfinex","ETHUSD",1735548894985,296.23730056,3415.0,3414.9,6.88568714]
["bitfinex","ETHUSD",1735548895169,296.23730056,3415.0,3414.9,7.13568714]
["bitfinex","ETHUSD",1735548895892,299.56730056,3415.0,3414.9,7.13568714]
["bitfinex","ETHUSD",1735548896581,296.57100099,3415.0,3414.9,7.13568714]
["bitfinex","ETHUSD",1735548898279,299.90100099,3415.0,3414.9,7.13568714]
["bitfinex","ETHUSD",1735548900728,303.23100099,3415.0,3414.9,7.13568714]
["bitfinex","ETHUSD",1735548906996,303.23100099,3415.0,3414.9,6.88568714]
["bitfinex","ETHUSD",1735548907196,303.23100099,3415.0,3414.9,7.13568714]
["bitfinex","ETHUSD",1735548912718,303.23100099,3415.0,3414.9,8.77548714]
["bitfinex","ETHUSD",1735548915044,303.23100099,3415.0,3414.9,9.32548714]
["bitfinex","ETHUSD",1735548917873,300.41939624,3415.0,3414.9,9.32548714]
["bitfinex","ETHUSD",1735548918932,300.41939624,3415.0,3414.9,9.61442762]
["bitfinex","ETHUSD",1735548919137,297.75767653,3415.0,3414.9,9.61442762]
["bitfinex","ETHUSD",1735548919342,295.85643535,3415.0,3414.9,9.61442762]
["bitfinex","ETHUSD",1735548919735,295.05682482,3415.0,3414.9,9.61442762]
["bitfinex","ETHUSD",1735548919945,295.05682482,3415.0,3414.9,9.86442762]
["bitfinex","ETHUSD",1735548920576,295.05682482,3415.0,3414.9,13.86442762]
["bitfinex","ETHUSD",1735548921073,244.55682482,3415.0,3414.9,13.86442762]
["bitfinex","ETHUSD",1735548921318,243.34980763,3415.0,3414.9,13.86442762]
["bitfinex","ETHUSD",1735548921804,242.84216168,3415.0,3414.9,13.86442762]
["bitfinex","ETHUSD",1735548922102,242.84216168,3415.0,3414.9,10.2318431]
["bitfinex","ETHUSD",1735548922237,242.84216168,3415.0,3414.9,13.57962379]
["bitfinex","ETHUSD",1735548922437,242.84216168,3415.0,3414.9,10.32606379]
["bitfinex","ETHUSD",1735548922855,242.80066168,3415.0,3414.9,17.42521235]
["bitfinex","ETHUSD",1735548924177,242.80066168,3415.0,3414.9,13.42521235]
["bitfinex","ETHUSD",1735548925643,242.80066168,3415.0,3414.9,48.42521235]
["bitfinex","ETHUSD",1735548927498,241.80066168,3415.0,3414.9,48.38627187]
["bitfinex","ETHUSD",1735548927698,239.66514937,3415.0,3414.9,48.38627187]
["bitfinex","ETHUSD",1735548927854,239.60592047,3415.0,3414.9,48.69698235]
["bitfinex","ETHUSD",1735548928053,239.60592047,3415.0,3414.9,48.94698235]
["bitfinex","ETHUSD",1735548929000,188.9306444,3415.0,3414.9,48.94698235]
["bitfinex","ETHUSD",1735548929158,188.9306444,3415.0,3414.9,49.20890935]
["bitfinex","ETHUSD",1735548929467,188.7890444,3415.0,3414.9,49.20890935]
["bitfinex","ETHUSD",1735548929670,187.14216903,3415.0,3414.9,49.20890935]
["bitfinex","ETHUSD",1735548929900,180.62292185,3415.0,3414.9,49.20890935]
["bitfinex","ETHUSD",1735548930304,180.62292185,3415.0,3414.9,42.10976079]
["bitfinex","ETHUSD",1735548930592,180.56142185,3415.0,3414.9,42.10976079]
["bitfinex","ETHUSD",1735548930795,179.49249777,3415.0,3414.9,42.10976079]
["bitfinex","ETHUSD",1735548930997,128.18814509,3415.0,3414.9,44.92136554]
["bitfinex","ETHUSD",1735548931158,127.07181796,3415.0,3414.9,44.92136554]
["bitfinex","ETHUSD",1735548931391,127.04131796,3415.0,3414.9,44.92136554]
["bitfinex","ETHUSD",1735548932197,127.00251796,3415.0,3414.9,44.92136554]
["bitfinex","ETHUSD",1735548932542,126.88801796,3415.0,3414.9,44.92136554]
["bitfinex","ETHUSD",1735548933693,125.10121796,3415.0,3414.9,44.92136554]
["bitfinex","ETHUSD",1735548934131,103.23,3415.0,3414.9,48.00236554]
["bitfinex","ETHUSD",1735548934434,73.94611796,3415.0,3414.9,48.00236554]
["bitfinex","ETHUSD",1735548934747,73.62735841,3415.0,3414.9,61.00236554]
["bitfinex","ETHUSD",1735548934898,71.31654223,3415.0,3414.9,61.00236554]
["bitfinex","ETHUSD",1735548935529,69.357746,3415.0,3414.9,61.00236554]
["bitfinex","ETHUSD",1735548935749,67.04963185,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548935946,65.29703185,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548936110,65.26843185,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548936312,64.92196543,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548936541,64.5796158,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548936710,64.4937158,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548937036,64.14316854,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548937314,62.21316854,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548937655,61.66696854,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548937852,59.84869201,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548938157,57.66060268,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548938314,57.63200268,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548938652,55.87940268,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548938953,53.54421332,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548939349,53.48501332,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548939954,53.40421332,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548940513,53.36541332,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548941456,53.17061332,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548941839,51.18471332,3415.0,3414.9,59.36256554]
["bitfinex","ETHUSD",1735548942961,51.18471332,3415.0,3414.9,62.70256554]
["bitfinex","ETHUSD",1735548943255,51.15491332,3415.0,3414.9,62.70256554]
["bitfinex","ETHUSD",1735548943461,49.38621332,3415.0,3414.9,62.70256554]
["bitfinex","ETHUSD",1735548943856,47.63371332,3415.0,3414.9,62.39185506]
["bitfinex","ETHUSD",1735548944046,46.79641332,3415.0,3414.9,62.39185506]
["bitfinex","ETHUSD",1735548944567,43.18646359,3415.0,3414.9,62.39185506]
["bitfinex","ETHUSD",1735548944759,42.18846357,3415.0,3414.9,62.39185506]
["bitfinex","ETHUSD",1735548945062,41.42675964,3415.0,3414.9,62.39185506]
["bitfinex","ETHUSD",1735548945358,40.79025964,3415.0,3414.9,64.18750882]
["bitfinex","ETHUSD",1735548946242,40.79025964,3415.0,3414.9,61.10650882]
["bitfinex","ETHUSD",1735548946643,40.79025964,3415.0,3414.9,60.6069662]
["bitfinex","ETHUSD",1735548946821,40.75075964,3415.0,3414.9,61.10650882]
["bitfinex","ETHUSD",1735548947858,40.75075964,3415.0,3414.9,66.96310882]
["bitfinex","ETHUSD",1735548950289,40.71845964,3415.0,3414.9,66.96310882]
["bitfinex","ETHUSD",1735548950666,39.71846612,3415.0,3414.9,66.96310882]
["bitfinex","ETHUSD",1735548950987,39.69206612,3415.0,3414.9,66.41310882]
["bitfinex","ETHUSD",1735548951189,39.12296612,3415.0,3414.9,66.41310882]
["bitfinex","ETHUSD",1735548951404,39.12296612,3415.0,3414.9,66.1635662]
["bitfinex","ETHUSD",1735548951593,38.87743999,3415.0,3414.9,47.35150407]
["bitfinex","ETHUSD",1735548951888,38.76049673,3415.0,3414.9,50.35150407]
["bitfinex","ETHUSD",1735548952251,38.76049673,3415.0,3414.9,47.35150407]
["bitfinex","ETHUSD",1735548953787,38.76049673,3415.0,3414.9,50.90150407]
["bitfinex","ETHUSD",1735548953993,38.76049673,3415.0,3414.9,51.15150407]
["bitfinex","ETHUSD",1735548954292,38.76049673,3415.0,3414.9,50.90150407]
["bitfinex","ETHUSD",1735548954679,38.76049673,3415.0,3414.9,51.15150407]
["bitfinex","ETHUSD",1735548955467,38.76049673,3415.0,3414.9,50.60830407]
["bitfinex","ETHUSD",1735548955664,38.76049673,3415.0,3414.9,50.35830407]
["bitfinex","ETHUSD",1735548955879,38.76049673,3415.0,3414.9,50.04179638]
["bitfinex","ETHUSD",1735548956061,37.76039669,3415.0,3414.9,50.04179638]
["bitfinex","ETHUSD",1735548956261,37.22897389,3415.0,3414.9,49.79179638]
["bitfinex","ETHUSD",1735548956467,37.22897389,3415.0,3414.9,50.04179638]
["bitfinex","ETHUSD",1735548958910,37.20757389,3415.0,3414.9,50.04179638]
["bitfinex","ETHUSD",1735548959430,37.20757389,3415.0,3414.9,50.39836902]
["bitfinex","ETHUSD",1735548959732,36.20797437,3415.0,3414.9,50.39836902]
["bitfinex","ETHUSD",1735548959935,36.17597437,3415.0,3414.9,50.39836902]
["bitfinex","ETHUSD",1735548960367,35.59352535,3415.0,3414.9,50.64836902]
["bitfinex","ETHUSD",1735548960563,35.59352535,3415.0,3414.9,53.70997377]
["bitfinex","ETHUSD",1735548960817,33.93466496,3415.0,3414.9,53.70997377]
["bitfinex","ETHUSD",1735548961264,33.90916496,3415.0,3414.9,53.70997377]
["bitfinex","ETHUSD",1735548962311,30.30761936,3415.0,3414.9,53.70997377]
["bitfinex","ETHUSD",1735548962812,29.13813803,3415.0,3414.9,53.70997377]
["bitfinex","ETHUSD",1735548963167,27.96865713,3415.0,3414.9,53.70997377]
["bitfinex","ETHUSD",1735548963708,27.96865713,3415.0,3414.9,50.89836902]
["bitfinex","ETHUSD",1735548964241,27.94865713,3415.0,3414.9,50.64836902]
["bitfinex","ETHUSD",1735548964507,27.94865713,3415.0,3414.9,50.89836902]
["bitfinex","ETHUSD",1735548965908,26.94885682,3415.0,3414.9,50.89836902]
["bitfinex","ETHUSD",1735548967809,28.60385682,3415.0,3414.9,50.39836902]
["bitfinex","ETHUSD",1735548969674,26.94885682,3415.0,3414.9,50.39836902]
["bitfinex","ETHUSD",1735548970626,26.94885682,3415.0,3414.9,50.64836902]
["bitfinex","ETHUSD",1735548971736,24.75778992,3415.0,3414.9,50.64836902]
["bitfinex","ETHUSD",1735548973241,24.73568992,3415.0,3414.9,50.64836902]
["bitfinex","ETHUSD",1735548973838,24.58642993,3415.0,3414.9,50.89836902]
["bitfinex","ETHUSD",1735548974652,24.58642993,3415.0,3414.9,51.19136902]
["bitfinex","ETHUSD",1735548974981,23.56519993,3415.0,3414.9,51.19136902]
["bitfinex","ETHUSD",1735548975201,22.07150709,3415.0,3414.9,51.45777877]
["bitfinex","ETHUSD",1735548975444,21.76810709,3415.0,3414.9,51.45777877]
["bitfinex","ETHUSD",1735548975575,18.98957535,3415.0,3414.9,51.45777877]
["bitfinex","ETHUSD",1735548975781,18.96107535,3415.0,3414.9,64.45777877]
["bitfinex","ETHUSD",1735548976943,10.48882897,3415.0,3414.9,64.45777877]
["bitfinex","ETHUSD",1735548977150,10.39032897,3415.0,3414.9,64.45777877]
["bitfinex","ETHUSD",1735548977752,9.14568985,3415.0,3414.9,64.45777877]
["bitfinex","ETHUSD",1735548978056,9.04478985,3415.0,3414.9,64.19136902]
["bitfinex","ETHUSD",1735548979555,4.51801972,3415.0,3414.9,67.27236902]
["bitfinex","ETHUSD",1735548979709,18.64320986,3415.9,3415.8,1.29954262]
["bitfinex","ETHUSD",1735548979926,17.2070054,3415.9,3415.8,7.53845718]
["bitfinex","ETHUSD",1735548980338,17.2070054,3415.9,3415.8,13.39355718]
["bitfinex","ETHUSD",1735548980544,17.2070054,3415.9,3415.8,13.55355718]
["bitfinex","ETHUSD",1735548980734,15.77902258,3415.9,3415.8,13.84655718]
["bitfinex","ETHUSD",1735548981241,15.77902258,3415.9,3415.8,50.29104564]
["bitfinex","ETHUSD",1735548981869,14.13265247,3415.9,3415.8,50.29104564]
["bitfinex","ETHUSD",1735548982462,14.12248772,3415.9,3415.8,50.29104564]
["bitfinex","ETHUSD",1735548982667,14.12248772,3415.9,3415.8,44.47944089]
["bitfinex","ETHUSD",1735548983006,14.12248772,3415.9,3415.8,53.59215568]
["bitfinex","ETHUSD",1735548983472,14.12248772,3415.9,3415.8,56.59215568]
["bitfinex","ETHUSD",1735548983681,14.12248772,3415.9,3415.8,56.34215568]
["bitfinex","ETHUSD",1735548984221,14.12248772,3415.9,3415.8,59.36076043]
["bitfinex","ETHUSD",1735548984504,13.63408211,3415.9,3415.8,59.36076043]
["bitfinex","ETHUSD",1735548984628,13.03345571,3415.9,3415.8,56.54915568]
["bitfinex","ETHUSD",1735548984834,13.00615571,3415.9,3415.8,59.36076043]
["bitfinex","ETHUSD",1735548986339,13.00615571,3415.9,3415.8,59.11076043]
["bitfinex","ETHUSD",1735548986542,13.00615571,3415.9,3415.8,59.36076043]
["bitfinex","ETHUSD",1735548987653,13.00615571,3415.9,3415.8,59.11076043]
["bitfinex","ETHUSD",1735548987883,13.00469431,3415.9,3415.8,58.86076043]
["bitfinex","ETHUSD",1735548988390,13.00469431,3415.9,3415.8,56.04915568]
["bitfinex","ETHUSD",1735548988773,13.00469431,3415.9,3415.8,55.49915568]
["bitfinex","ETHUSD",1735548989558,13.00469431,3415.9,3415.8,21.04915568]
["bitfinex","ETHUSD",1735548990058,13.00469431,3415.9,3415.8,46.93644089]
["bitfinex","ETHUSD",1735548990602,13.00469431,3415.9,3415.8,46.68644089]
["bitfinex","ETHUSD",1735548990807,13.00469431,3415.9,3415.8,8.38644089]
["bitfinex","ETHUSD",1735548991105,14.50879431,3415.9,3415.8,7.95913108]
["bitfinex","ETHUSD",1735548991410,14.50879431,3415.9,3415.8,45.95913108]
["bitfinex","ETHUSD",1735548992023,14.50879431,3415.9,3415.8,45.79913108]
["bitfinex","ETHUSD",1735548994006,14.50879431,3415.9,3415.8,46.09913108]
["bitfinex","ETHUSD",1735548994409,14.50879431,3415.9,3415.8,10.79913108]
["bitfinex","ETHUSD",1735548994778,14.50879431,3415.9,3415.8,45.79913108]
["bitfinex","ETHUSD",1735548995490,14.50879431,3415.9,3415.8,52.88618793]
["bitfinex","ETHUSD",1735548995920,12.86192635,3415.9,3415.8,52.88618793]
["bitfinex","ETHUSD",1735548996190,12.86192635,3415.9,3415.8,53.33336476]
["bitfinex","ETHUSD",1735548997326,12.86192635,3415.9,3415.8,53.08336476]
["bitfinex","ETHUSD",1735548997841,12.86192635,3415.9,3415.8,53.33336476]
["bitfinex","ETHUSD",1735548998633,12.86192635,3415.9,3415.8,18.33336476]
["bitfinex","ETHUSD",1735548999165,12.86192635,3415.9,3415.8,53.33336476]
["bitfinex","ETHUSD",1735548999340,12.86192635,3415.9,3415.8,49.88618793]
["bitfinex","ETHUSD",1735548999837,12.86192635,3415.9,3415.8,52.88618793]
["bitfinex","ETHUSD",1735548999988,12.86192635,3415.9,3415.8,49.88618793]
["bitfinex","ETHUSD",1735549000531,12.86192635,3415.9,3415.8,52.88618793]
["bitfinex","ETHUSD",1735549001834,12.78235841,3415.9,3415.8,52.88618793]
["bitfinex","ETHUSD",1735549002137,12.78235841,3415.9,3415.8,17.88618793]
["bitfinex","ETHUSD",1735549002695,12.78235841,3415.9,3415.8,52.88618793]
["bitfinex","ETHUSD",1735549003242,12.78235841,3415.9,3415.8,53.33336476]
["bitfinex","ETHUSD",1735549003829,12.78235841,3415.9,3415.8,46.24630791]
["bitfinex","ETHUSD",1735549010560,12.78235841,3415.9,3415.8,47.41520991]
["bitfinex","ETHUSD",1735549011918,12.78235841,3415.9,3415.8,46.24630791]
["bitfinex","ETHUSD",1735549013061,12.78235841,3415.9,3415.8,53.33785925]
["bitfinex","ETHUSD",1735549013267,12.78235841,3415.9,3415.8,17.89068242]
["bitfinex","ETHUSD",1735549013567,14.02764222,3415.9,3415.8,17.89068242]
["bitfinex","ETHUSD",1735549014063,12.78235841,3415.9,3415.8,17.89068242]
["bitfinex","ETHUSD",1735549015970,12.78235841,3415.9,3415.8,18.33785925]
["bitfinex","ETHUSD",1735549019260,12.78235841,3415.9,3415.8,18.63085925]
["bitfinex","ETHUSD",1735549019588,12.78235841,3415.9,3415.8,18.33785925]
["bitfinex","ETHUSD",1735549020086,11.1354267,3415.9,3415.8,18.33785925]
["bitfinex","ETHUSD",1735549022270,11.1354267,3415.9,3415.8,46.24630791]
["bitfinex","ETHUSD",1735549023558,12.58196937,3415.9,3415.8,11.24630791]
["bitfinex","ETHUSD",1735549024445,11.1354267,3415.9,3415.8,18.34048057]
["bitfinex","ETHUSD",1735549030434,9.48838746,3415.9,3415.8,18.34048057]
["bitfinex","ETHUSD",1735549032269,7.96948746,3415.9,3415.8,18.34048057]
["bitfinex","ETHUSD",1735549033114,7.96948746,3415.9,3415.8,11.24630791]
["bitfinex","ETHUSD",1735549034517,6.96905747,3415.9,3415.8,11.79630791]
["bitfinex","ETHUSD",1735549034818,6.96905747,3415.9,3415.8,12.07159265]
["bitfinex","ETHUSD",1735549035915,4.04564862,3415.9,3415.8,12.07159265]
["bitfinex","ETHUSD",1735549036119,2.03306901,3415.9,3415.8,12.07159265]
["bitfinex","ETHUSD",1735549036304,2.03306901,3415.9,3415.8,47.07159265]
["bitfinex","ETHUSD",1735549038107,1.03263902,3415.9,3415.8,47.07159265]
["bitfinex","ETHUSD",1735549038975,1.03263902,3415.9,3415.8,46.82205003]
["bitfinex","ETHUSD",1735549039319,1.03263902,3415.9,3415.8,46.54676529]
["bitfinex","ETHUSD",1735549039487,1e-08,3415.9,3415.8,46.54676529]
["bitfinex","ETHUSD",1735549039815,1e-08,3415.9,3415.8,46.79630791]
["bitfinex","ETHUSD",1735549040229,1e-08,3415.9,3415.8,46.54676529]
["bitfinex","ETHUSD",1735549040570,1e-08,3415.9,3415.8,46.79630791]
["bitfinex","ETHUSD",1735549040776,1e-08,3415.9,3415.8,11.55054772]
["bitfinex","ETHUSD",1735549040977,1e-08,3415.9,3415.8,12.10054772]
["bitfinex","ETHUSD",1735549041278,1e-08,3415.9,3415.8,11.8510051]
["bitfinex","ETHUSD",1735549041497,1e-08,3415.9,3415.8,12.10054772]
["bitfinex","ETHUSD",1735549041911,1e-08,3415.9,3415.8,11.8510051]
["bitfinex","ETHUSD",1735549042307,1e-08,3415.9,3415.8,12.10054772]
["bitfinex","ETHUSD",1735549043398,1e-08,3415.9,3415.8,11.55054772]
["bitfinex","ETHUSD",1735549043595,1.59800001,3415.9,3415.8,8.24630791]
["bitfinex","ETHUSD",1735549043813,1.59800001,3415.9,3415.8,7.79913108]
["bitfinex","ETHUSD",1735549044333,1.59800001,3415.9,3415.8,10.79913108]
["bitfinex","ETHUSD",1735549044711,0.36082097,3415.9,3415.8,10.79913108]
["bitfinex","ETHUSD",1735549044920,0.36082097,3415.9,3415.8,11.24630791]
["bitfinex","ETHUSD",1735549045531,3.33,3416.1,3416.0,0.24954262]
["bitfinex","ETHUSD",1735549045885,3.33,3416.1,3416.0,0.66260944]
["bitfinex","ETHUSD",1735549046703,3.33,3416.1,3416.0,0.91260944]
["bitfinex","ETHUSD",1735549048431,4.928,3416.1,3416.0,0.91260944]
["bitfinex","ETHUSD",1735549051842,4.928,3416.1,3416.0,1.35978627]
["bitfinex","ETHUSD",1735549053838,4.928,3416.1,3416.0,0.91260944]
["bitfinex","ETHUSD",1735549054791,4.928,3416.1,3416.0,11.01740844]
["bitfinex","ETHUSD",1735549062788,4.928,3416.1,3416.0,3.91260944]
["bitfinex","ETHUSD",1735549063197,4.928,3416.1,3416.0,4.34145294]
["bitfinex","ETHUSD",1735549064911,4.928,3416.1,3416.0,3.91260944]
["bitfinex","ETHUSD",1735549066397,6.16246556,3416.1,3416.0,11.01760671]
["bitfinex","ETHUSD",1735549068251,4.928,3416.1,3416.0,11.01760671]
["bitfinex","ETHUSD",1735549069297,4.928,3416.1,3416.0,10.76760671]
["bitfinex","ETHUSD",1735549070202,4.928,3416.1,3416.0,11.44645021]
["bitfinex","ETHUSD",1735549070623,3.33,3416.1,3416.0,11.44645021]
["bitfinex","ETHUSD",1735549073967,3.33,3416.1,3416.0,4.34145294]
["bitfinex","ETHUSD",1735549074946,3.33,3416.1,3416.0,4.63486601]
["bitfinex","ETHUSD",1735549075477,1.68317984,3416.1,3416.0,4.63486601]
["bitfinex","ETHUSD",1735549078085,1.68317984,3416.1,3416.0,4.34145294]
["bitfinex","ETHUSD",1735549079471,1.68317984,3416.1,3416.0,11.44695852]
["bitfinex","ETHUSD",1735549085533,1.68317984,3416.1,3416.0,11.1974159]
["bitfinex","ETHUSD",1735549085744,1.68317984,3416.1,3416.0,11.44695852]
["bitfinex","ETHUSD",1735549087238,3.31287984,3416.1,3416.0,11.01811502]
["bitfinex","ETHUSD",1735549087438,3.92498326,3416.1,3416.0,7.76811502]
["bitfinex","ETHUSD",1735549088091,3.92498326,3416.1,3416.0,10.5185724]
["bitfinex","ETHUSD",1735549088800,3.92498326,3416.1,3416.0,3.41306682]
["bitfinex","ETHUSD",1735549092449,6.39524248,3416.1,3416.0,3.41306682]
["bitfinex","ETHUSD",1735549094323,6.73461988,3416.1,3416.0,3.41306682]
["bitfinex","ETHUSD",1735549094950,6.73461988,3416.1,3416.0,3.84191032]
["bitfinex","ETHUSD",1735549095862,9.5442565,3416.1,3416.0,3.41306682]
["bitfinex","ETHUSD",1735549099757,9.5442565,3416.1,3416.0,2.82477942]
["bitfinex","ETHUSD",1735549101996,9.5442565,3416.1,3416.0,2.6482307]
["bitfinex","ETHUSD",1735549103471,9.5442565,3416.1,3416.0,1.47395115]
["bitfinex","ETHUSD",1735549103671,1.6255,3416.0,3415.2,0.67838612]
["bitfinex","ETHUSD",1735549103872,1.6255,3415.8,3415.7,0.4288435]
["bitfinex","ETHUSD",1735549106499,4.43513662,3415.8,3415.7,0.4288435]
["bitfinex","ETHUSD",1735549109715,4.43513662,3415.8,3415.2,0.24954262]
["bitfinex","ETHUSD",1735549109932,3.672628,3415.8,3415.5,0.25]
["bitfinex","ETHUSD",1735549110211,2.80963662,3415.6,3415.5,0.6788435]
["bitfinex","ETHUSD",1735549110716,2.80963662,3415.6,3415.5,0.4288435]
["bitfinex","ETHUSD",1735549111413,2.80963662,3415.6,3415.5,0.6788435]
["bitfinex","ETHUSD",1735549112504,2.80963662,3415.6,3415.5,0.97225657]
["bitfinex","ETHUSD",1735549113080,1.68317984,3416.1,3416.0,0.49954262]
["bitfinex","ETHUSD",1735549113304,1.68317984,3416.1,3416.0,1.25517719]
["bitfinex","ETHUSD",1735549113479,1.68317984,3416.1,3416.0,5.85427719]
["bitfinex","ETHUSD",1735549113674,1.68317984,3416.1,3416.0,6.18473064]
["bitfinex","ETHUSD",1735549117141,1.68317984,3416.1,3416.0,5.87434965]
["bitfinex","ETHUSD",1735549122385,1.68317984,3416.1,3416.0,6.18473064]
["bitfinex","ETHUSD",1735549123006,0.29143336,3416.1,3416.0,6.18473064]
["bitfinex","ETHUSD",1735549123207,0.29143336,3416.1,3416.0,8.60473064]
["bitfinex","ETHUSD",1735549123917,0.29143336,3416.1,3416.0,8.29434965]
["bitfinex","ETHUSD",1735549124929,0.29143336,3416.1,3416.0,8.60473064]
["bitfinex","ETHUSD",1735549125827,0.29143336,3416.1,3416.0,6.18473064]
["bitfinex","ETHUSD",1735549127567,0.29143336,3416.1,3416.0,5.87434965]
["bitfinex","ETHUSD",1735549129168,0.29143336,3416.1,3416.0,12.97985523]
["bitfinex","ETHUSD",1735549129871,0.29143336,3416.1,3416.0,15.39985523]
["bitfinex","ETHUSD",1735549130358,0.03235935,3416.1,3416.0,15.39985523]
["bitfinex","ETHUSD",1735549132957,0.03235935,3416.1,3416.0,16.56870823]
["bitfinex","ETHUSD",1735549134443,0.03235935,3416.1,3416.0,14.14870823]
["bitfinex","ETHUSD",1735549136945,0.03235935,3416.1,3416.0,7.04320265]
["bitfinex","ETHUSD",1735549137702,0.03235935,3416.1,3416.0,7.34102918]
["bitfinex","ETHUSD",1735549139202,0.03235935,3416.1,3416.0,7.45102918]
["bitfinex","ETHUSD",1735549139768,1.5294,3417.0,3416.9,0.25]
["bitfinex","ETHUSD",1735549140102,4.82497662,3417.0,3416.9,0.69525358]
["bitfinex","ETHUSD",1735549140303,2.01534,3417.0,3416.9,0.69525358]
["bitfinex","ETHUSD",1735549140854,2.01534,3417.0,3416.9,0.25]
["bitfinex","ETHUSD",1735549141201,4.48366824,3417.0,3416.9,0.25]
["bitfinex","ETHUSD",1735549142188,4.48366824,3417.0,3416.8,0.49954262]
["bitfinex","ETHUSD",1735549142398,0.78136682,3416.9,3416.8,0.49954262]
["bitfinex","ETHUSD",1735549142560,0.78136682,3416.9,3416.8,0.24954262]
["bitfinex","ETHUSD",1735549142766,0.78136682,3416.9,3416.8,0.49954262]
["bitfinex","ETHUSD",1735549142979,0.78136682,3416.9,3416.8,0.24954262]
["bitfinex","ETHUSD",1735549144283,0.78136682,3416.9,3416.8,0.57999662]
["bitfinex","ETHUSD",1735549147116,0.78136682,3416.9,3416.8,1.0252502]
["bitfinex","ETHUSD",1735549147402,2.31076682,3416.9,3416.8,0.57999662]
["bitfinex","ETHUSD",1735549148699,2.31076682,3416.9,3416.8,0.82999662]
["bitfinex","ETHUSD",1735549148858,2.31076682,3416.9,3416.8,0.57999662]
["bitfinex","ETHUSD",1735549149198,2.31076682,3416.9,3416.8,0.82999662]
["bitfinex","ETHUSD",1735549149370,2.31076682,3416.9,3416.8,1.2752502]
["bitfinex","ETHUSD",1735549154377,2.31076682,3416.9,3416.8,0.77570758]
["bitfinex","ETHUSD",1735549154574,2.31076682,3416.9,3416.8,0.44525358]
["bitfinex","ETHUSD",1735549157614,2.31076682,3416.9,3416.5,0.775708]
["bitfinex","ETHUSD",1735549157615,1.5484,3416.8,3416.4,1.02570703]
["bitfinex","ETHUSD",1735549157955,2.36289363,3416.5,3416.4,0.58045345]
["bitfinex","ETHUSD",1735549160062,2.36289363,3416.5,3416.4,0.33045345]
["bitfinex","ETHUSD",1735549160631,3.91129363,3416.5,3416.4,0.33045345]
["bitfinex","ETHUSD",1735549166328,4.01798056,3416.5,3416.4,0.33045345]
["bitfinex","ETHUSD",1735549168258,2.079,3416.4,3415.8,7.10550558]
["bitfinex","ETHUSD",1735549168577,1.529,3415.9,3415.8,7.10550558]
["bitfinex","ETHUSD",1735549168725,1.529,3415.9,3415.8,3.0]
["bitfinex","ETHUSD",1735549169230,1.529,3415.9,3415.8,3.40814912]
["bitfinex","ETHUSD",1735549170359,4.33879945,3415.9,3415.8,3.40814912]
["bitfinex","ETHUSD",1735549174397,2.80979945,3415.9,3415.8,3.65769174]
["bitfinex","ETHUSD",1735549174579,2.80979945,3415.9,3415.8,4.23243549]
["bitfinex","ETHUSD",1735549174743,2.80979945,3415.9,3415.8,3.9220545]
["bitfinex","ETHUSD",1735549174937,2.80979945,3415.9,3415.8,4.23243549]
["bitfinex","ETHUSD",1735549175857,2.80979945,3415.9,3415.8,5.81303549]
["bitfinex","ETHUSD",1735549176306,2.80979945,3415.9,3415.8,6.06303549]
["bitfinex","ETHUSD",1735549176635,0.5137914,3416.7,3415.8,6.06303549]
["bitfinex","ETHUSD",1735549176636,2.80979945,3416.2,3416.0,0.24954262]
["bitfinex","ETHUSD",1735549176834,2.80979945,3416.5,3416.3,1.5806]
["bitfinex","ETHUSD",1735549177012,2.80979945,3416.5,3416.4,3.65814912]
["bitfinex","ETHUSD",1735549177237,2.80979945,3416.5,3416.4,1.23289287]
["bitfinex","ETHUSD",1735549177379,2.80979945,3416.5,3416.4,0.92251188]
["bitfinex","ETHUSD",1735549178581,2.80979945,3416.5,3416.4,3.92251188]
["bitfinex","ETHUSD",1735549179268,2.80979945,3416.5,3416.4,0.67251188]
["bitfinex","ETHUSD",1735549179538,2.80979945,3416.5,3416.4,1.1720545]
["bitfinex","ETHUSD",1735549183148,2.80979945,3416.5,3416.4,0.9220545]
["bitfinex","ETHUSD",1735549183302,2.80979945,3416.5,3416.4,1.1720545]
["bitfinex","ETHUSD",1735549184152,2.80979945,3416.5,3416.4,0.9220545]
["bitfinex","ETHUSD",1735549184346,2.80979945,3416.5,3416.4,1.1720545]
["bitfinex","ETHUSD",1735549189397,2.80979945,3416.5,3416.4,4.1720545]
["bitfinex","ETHUSD",1735549189740,2.80979945,3416.8,3416.4,4.1720545]
["bitfinex","ETHUSD",1735549190141,2.80979945,3416.8,3416.5,0.26436276]
["bitfinex","ETHUSD",1735549191060,3.5766794,3416.8,3416.5,0.26436276]
["bitfinex","ETHUSD",1735549192238,1.23438706,3416.6,3416.5,0.26436276]
["bitfinex","ETHUSD",1735549194702,1.23438706,3416.6,3416.5,0.51436276]
["bitfinex","ETHUSD",1735549196766,0.84875621,3416.6,3416.5,0.51436276]
["bitfinex","ETHUSD",1735549200687,2.48985621,3416.6,3416.5,0.51436276]
["bitfinex","ETHUSD",1735549201004,1.6411,3417.2,3416.8,0.25]
["bitfinex","ETHUSD",1735549201348,1.6411,3417.2,3416.9,0.40814912]
["bitfinex","ETHUSD",1735549201577,1.6411,3417.2,3416.9,0.67251188]
["bitfinex","ETHUSD",1735549201773,3.82711,3417.1,3417.0,0.26436276]
["bitfinex","ETHUSD",1735549201958,6.29588412,3417.1,3417.0,0.26436276]
["bitfinex","ETHUSD",1735549203707,4.56438706,3417.1,3417.0,0.26436276]
["bitfinex","ETHUSD",1735549203909,5.79877412,3417.1,3417.0,0.26436276]
["bitfinex","ETHUSD",1735549204075,5.79877412,3417.1,3417.0,0.67251188]
["bitfinex","ETHUSD",1735549204388,5.79877412,3417.1,3417.0,0.26436276]
["bitfinex","ETHUSD",1735549205195,5.79877412,3417.1,3417.0,0.67251188]
["bitfinex","ETHUSD",1735549208196,3.33,3417.1,3417.0,3.92251188]
["bitfinex","ETHUSD",1735549208492,4.56438706,3417.1,3417.0,3.92251188]
["bitfinex","ETHUSD",1735549212000,4.46662394,3417.1,3417.0,3.92251188]
["bitfinex","ETHUSD",1735549212370,4.46662394,3417.1,3417.0,0.92251188]
["bitfinex","ETHUSD",1735549212704,5.701011,3417.1,3417.0,0.92251188]
["bitfinex","ETHUSD",1735549212898,5.701011,3417.1,3417.0,0.67251188]
["bitfinex","ETHUSD",1735549213202,4.46662394,3417.1,3417.0,0.67251188]
["bitfinex","ETHUSD",1735549213385,7.9122121,3417.1,3416.5,7.10550558]
["bitfinex","ETHUSD",1735549213614,1.23438706,3416.6,3416.5,7.10550558]
["bitfinex","ETHUSD",1735549213818,1.23438706,3416.6,3416.5,10.10550558]
["bitfinex","ETHUSD",1735549213988,1.23438706,3416.6,3416.5,10.35550558]
["bitfinex","ETHUSD",1735549214183,6.10772394,3417.1,3416.6,3.0]
["bitfinex","ETHUSD",1735549214413,1.23438706,3416.7,3416.5,0.56038099]
["bitfinex","ETHUSD",1735549214584,1.23438706,3416.7,3416.6,0.24954262]
["bitfinex","ETHUSD",1735549214784,3.23223688,3417.1,3416.9,0.24954262]
["bitfinex","ETHUSD",1735549214988,3.23223688,3417.1,3417.0,0.64405086]
["bitfinex","ETHUSD",1735549215291,3.23223688,3417.1,3417.0,0.95443185]
["bitfinex","ETHUSD",1735549215591,4.46662394,3417.1,3417.0,5.55353185]
["bitfinex","ETHUSD",1735549216329,3.23223688,3417.1,3417.0,5.15948099]
["bitfinex","ETHUSD",1735549217827,2.28579989,3417.1,3417.0,5.15948099]
["bitfinex","ETHUSD",1735549219437,2.28579989,3417.1,3417.0,4.8491]
["bitfinex","ETHUSD",1735549220807,2.20764674,3417.1,3417.0,4.8491]
["bitfinex","ETHUSD",1735549221428,2.20764674,3417.1,3417.0,5.24315086]
["bitfinex","ETHUSD",1735549221810,0.56123429,3417.1,3417.0,5.24315086]
["bitfinex","ETHUSD",1735549223014,0.56123429,3417.1,3417.0,4.8491]
["bitfinex","ETHUSD",1735549223839,0.48308138,3417.1,3417.0,4.8491]
["bitfinex","ETHUSD",1735549224595,0.48308138,3417.1,3417.0,11.94338719]
["bitfinex","ETHUSD",1735549224883,0.48308138,3417.1,3417.0,12.64781904]
["bitfinex","ETHUSD",1735549226841,0.40493944,3417.1,3417.0,12.64781904]
["bitfinex","ETHUSD",1735549228339,0.40493944,3417.1,3417.0,47.64781904]
["bitfinex","ETHUSD",1735549228929,0.40493944,3417.1,3417.0,47.33743805]
["bitfinex","ETHUSD",1735549232247,0.07327408,3417.1,3417.0,47.33743805]
["bitfinex","ETHUSD",1735549232961,13.28774416,3417.7,3417.1,3.39405086]
["bitfinex","ETHUSD",1735549233863,13.28774416,3417.7,3417.6,0.25]
["bitfinex","ETHUSD",1735549234068,14.89721254,3417.7,3417.6,0.25]
["bitfinex","ETHUSD",1735549236576,14.89721254,3417.7,3417.4,0.25]
["bitfinex","ETHUSD",1735549236875,13.28774416,3417.7,3417.6,0.25]
["bitfinex","ETHUSD",1735549238959,13.18220715,3417.7,3417.6,0.25]
["bitfinex","ETHUSD",1735549239685,13.18220715,3417.7,3417.6,0.49954262]
["bitfinex","ETHUSD",1735549241047,13.18220715,3417.7,3417.6,0.24954262]
["bitfinex","ETHUSD",1735549241247,13.18220715,3417.7,3417.6,0.49954262]
["bitfinex","ETHUSD",1735549241487,13.18045125,3417.7,3417.6,0.49954262]
["bitfinex","ETHUSD",1735549242729,13.18045125,3417.7,3417.6,0.24954262]
["bitfinex","ETHUSD",1735549243021,14.77919034,3417.7,3417.6,0.24954262]
["bitfinex","ETHUSD",1735549243182,16.31579034,3417.7,3417.6,0.24954262]
["bitfinex","ETHUSD",1735549243528,13.18045125,3417.7,3417.6,0.49954262]
["bitfinex","ETHUSD",1735549243837,13.18045125,3417.7,3417.6,0.89359348]
["bitfinex","ETHUSD",1735549246300,14.41387853,3417.7,3417.6,0.89359348]
["bitfinex","ETHUSD",1735549247863,14.32632975,3417.7,3417.6,0.89359348]
["bitfinex","ETHUSD",1735549248701,15.92662975,3417.7,3417.6,0.89359348]
["bitfinex","ETHUSD",1735549248874,15.92662975,3417.7,3417.5,0.64405086]
["bitfinex","ETHUSD",1735549248875,1.6003,3417.6,3417.5,0.64405086]
["bitfinex","ETHUSD",1735549249070,2.83372728,3417.6,3417.5,0.25]
["bitfinex","ETHUSD",1735549249277,1.23342728,3417.6,3417.5,0.64405086]
["bitfinex","ETHUSD",1735549251307,2.83372728,3417.6,3417.5,0.64405086]
["bitfinex","ETHUSD",1735549251689,2.83372728,3417.6,3417.3,0.25]
["bitfinex","ETHUSD",1735549251892,1.23342728,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1735549252618,2.83372728,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1735549252792,4.06715456,3417.4,3417.1,10.08119237]
["bitfinex","ETHUSD",1735549252993,1.6003,3417.1,3417.0,0.39405086]
["bitfinex","ETHUSD",1735549253196,1.6003,3417.1,3416.8,7.47524323]
["bitfinex","ETHUSD",1735549253366,1.6003,3416.9,3416.8,10.08119237]
["bitfinex","ETHUSD",1735549253566,1.6003,3416.9,3416.8,7.08119237]
["bitfinex","ETHUSD",1735549253992,1.6003,3416.9,3416.8,3.0]
["bitfinex","ETHUSD",1735549254202,1.6003,3416.9,3416.3,0.39405086]
["bitfinex","ETHUSD",1735549254422,4.40884773,3416.9,3416.3,0.39405086]
["bitfinex","ETHUSD",1735549254600,2.08185632,3416.8,3416.3,3.39405086]
["bitfinex","ETHUSD",1735549254930,2.08185632,3416.8,3416.4,0.39405086]
["bitfinex","ETHUSD",1735549255070,1.6003,3416.7,3416.4,0.39405086]
["bitfinex","ETHUSD",1735549255705,2.80854773,3416.5,3416.4,0.39405086]
["bitfinex","ETHUSD",1735549255887,1.6003,3416.4,3416.2,7.38600299]
["bitfinex","ETHUSD",1735549256092,1.6003,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1735549256318,1.6003,3416.4,3416.2,0.30481062]
["bitfinex","ETHUSD",1735549256628,2.04118477,3416.3,3416.2,0.30481062]
["bitfinex","ETHUSD",1735549258082,2.04118477,3416.3,3415.6,3.25]
["bitfinex","ETHUSD",1735549258292,2.80854773,3415.7,3415.6,3.25]
["bitfinex","ETHUSD",1735549258809,2.80854773,3415.7,3415.6,3.94863911]
["bitfinex","ETHUSD",1735549259422,2.80854773,3415.7,3415.6,0.94863911]
["bitfinex","ETHUSD",1735549259774,1.80854773,3415.7,3415.6,0.94863911]
["bitfinex","ETHUSD",1735549261283,1.80854773,3415.7,3415.6,0.55458825]
["bitfinex","ETHUSD",1735549261995,2.80854773,3416.0,3415.7,0.24954262]
["bitfinex","ETHUSD",1735549262200,2.80854773,3416.0,3415.8,0.93526518]
["bitfinex","ETHUSD",1735549263082,2.80854773,3416.0,3415.8,0.68526518]
["bitfinex","ETHUSD",1735549263354,1.94035477,3415.9,3415.8,0.29121432]
["bitfinex","ETHUSD",1735549263712,1.6595,3415.9,3415.8,0.29121432]
["bitfinex","ETHUSD",1735549264111,1.6595,3415.9,3414.8,0.49954262]
["bitfinex","ETHUSD",1735549264311,1.6595,3415.9,3415.1,0.29121432]
["bitfinex","ETHUSD",1735549264803,1.6595,3415.9,3415.2,0.25]
["bitfinex","ETHUSD",1735549265409,2.80854773,3415.3,3415.2,0.25]
["bitfinex","ETHUSD",1735549265911,2.80854773,3415.3,3415.2,0.64405086]
["bitfinex","ETHUSD",1735549266967,1.5039,3415.2,3414.9,0.30456553]
["bitfinex","ETHUSD",1735549267164,2.80854773,3415.0,3414.9,0.30456553]
["bitfinex","ETHUSD",1735549268428,4.31244773,3415.0,3414.9,0.30456553]
["bitfinex","ETHUSD",1735549269641,4.7436925,3415.0,3414.9,0.30456553]
["bitfinex","ETHUSD",1735549269845,4.7436925,3415.0,3414.1,7.33073499]
["bitfinex","ETHUSD",1735549270026,1.93514477,3415.0,3414.3,0.24954262]
["bitfinex","ETHUSD",1735549270230,1.5039,3415.0,3414.3,0.24954262]
["bitfinex","ETHUSD",1735549270449,1.5039,3415.0,3414.1,9.05493985]
["bitfinex","ETHUSD",1735549270629,1.5039,3415.0,3414.1,7.88531885]
["bitfinex","ETHUSD",1735549271070,2.80854773,3414.2,3414.1,10.88531885]
["bitfinex","ETHUSD",1735549271242,1.5039,3414.4,3414.3,0.25]
["bitfinex","ETHUSD",1735549271573,2.80854773,3414.5,3414.3,0.49954262]
["bitfinex","ETHUSD",1735549272073,2.80854773,3414.5,3414.1,0.80412648]
["bitfinex","ETHUSD",1735549272274,2.80854773,3414.2,3414.1,0.55412648]
["bitfinex","ETHUSD",1735549272581,2.80854773,3414.2,3414.1,0.80412648]
["bitfinex","ETHUSD",1735549273067,4.31244773,3414.2,3414.1,0.55412648]
["bitfinex","ETHUSD",1735549273367,2.80854773,3414.2,3414.1,0.91533977]
["bitfinex","ETHUSD",1735549273979,2.80854773,3414.2,3414.1,1.72374848]
["bitfinex","ETHUSD",1735549274543,2.80854773,3414.2,3414.1,6.32284848]
["bitfinex","ETHUSD",1735549274740,2.80854773,3414.5,3414.4,0.49954262]
["bitfinex","ETHUSD",1735549276086,2.80854773,3414.5,3414.1,1.72374848]
["bitfinex","ETHUSD",1735549276087,4.40684773,3414.5,3414.1,1.72374848]
["bitfinex","ETHUSD",1735549276267,2.80854773,3414.2,3414.1,0.55412648]
["bitfinex","ETHUSD",1735549277388,4.40684773,3414.2,3414.1,0.30458386]
["bitfinex","ETHUSD",1735549278275,2.80854773,3414.2,3414.1,0.55458386]
["bitfinex","ETHUSD",1735549278656,2.80854773,3416.0,3414.4,0.24954262]
["bitfinex","ETHUSD",1735549278657,1.5983,3414.8,3414.4,0.24954262]
["bitfinex","ETHUSD",1735549278855,1.5983,3414.8,3414.2,0.24954262]
["bitfinex","ETHUSD",1735549278856,2.80854773,3414.5,3414.2,0.24954262]
["bitfinex","ETHUSD",1735549279184,2.80854773,3414.5,3414.4,0.24954262]
["bitfinex","ETHUSD",1735549279545,1.5983,3414.8,3414.6,0.24954262]
["bitfinex","ETHUSD",1735549279874,2.80854773,3414.7,3414.6,0.24954262]
["bitfinex","ETHUSD",1735549282504,2.80854773,3414.7,3414.6,0.49954262]
["bitfinex","ETHUSD",1735549284508,2.80854773,3414.7,3414.6,2.09864262]
["bitfinex","ETHUSD",1735549286906,2.80854773,3414.7,3414.6,0.49954262]
["bitfinex","ETHUSD",1735549287109,2.80854773,3414.7,3414.6,0.24954262]
["bitfinex","ETHUSD",1735549288311,2.80854773,3414.7,3414.6,0.49954262]
["bitfinex","ETHUSD",1735549289906,2.80854773,3414.7,3414.6,0.24954262]
["bitfinex","ETHUSD",1735549290379,2.80854773,3414.7,3414.6,0.49954262]
["bitfinex","ETHUSD",1735549290579,2.80854773,3414.7,3414.6,0.24954262]
["bitfinex","ETHUSD",1735549291993,2.80854773,3414.7,3414.6,0.49954262]
["bitfinex","ETHUSD",1735549296725,2.80854773,3414.7,3414.6,0.24954262]
["bitfinex","ETHUSD",1735549297024,2.80854773,3414.7,3414.3,0.55430791]
["bitfinex","ETHUSD",1735549297199,2.80854773,3414.4,3414.3,0.30430791]
["bitfinex","ETHUSD",1735549297581,4.42734773,3414.4,3414.3,0.30430791]
["bitfinex","ETHUSD",1735549297865,4.42734773,3414.4,3414.0,0.28946425]
["bitfinex","ETHUSD",1735549298123,2.80854773,3414.1,3413.8,0.55398961]
["bitfinex","ETHUSD",1735549299323,2.80854773,3414.1,3413.8,0.30444699]
["bitfinex","ETHUSD",1735549299531,1.6188,3414.0,3413.8,0.30444699]
["bitfinex","ETHUSD",1735549299889,1.6188,3414.0,3413.8,0.55398961]
["bitfinex","ETHUSD",1735549300226,1.6188,3414.0,3413.8,0.30444699]
["bitfinex","ETHUSD",1735549301833,1.6188,3414.0,3413.6,1.169646]
["bitfinex","ETHUSD",1735549302035,4.42734773,3413.7,3413.6,1.169646]
["bitfinex","ETHUSD",1735549302196,4.8700825,3413.7,3413.2,0.49954262]
["bitfinex","ETHUSD",1735549302547,2.80854773,3413.3,3413.2,1.169646]
["bitfinex","ETHUSD",1735549303214,4.42734773,3413.3,3413.0,0.30412093]
["bitfinex","ETHUSD",1735549303396,4.42734773,3413.3,3413.1,1.17016]
["bitfinex","ETHUSD",1735549304184,1.6188,3413.1,3412.8,7.08119237]
["bitfinex","ETHUSD",1735549304366,2.80854773,3412.9,3412.8,7.08119237]
["bitfinex","ETHUSD",1735549304697,2.80854773,3412.9,3412.5,0.24954262]
["bitfinex","ETHUSD",1735549305299,1.6474,3412.8,3412.5,0.24954262]
["bitfinex","ETHUSD",1735549305739,2.80854773,3412.6,3412.3,0.24954262]
["bitfinex","ETHUSD",1735549305900,2.80854773,3412.4,3412.3,0.24954262]
["bitfinex","ETHUSD",1735549306437,2.80854773,3412.4,3412.3,0.55358162]
["bitfinex","ETHUSD",1735549306998,2.80854773,3412.4,3412.3,1.15748324]
["bitfinex","ETHUSD",1735549307539,2.80854773,3412.4,3412.3,0.80358162]
["bitfinex","ETHUSD",1735549308096,2.80854773,3412.4,3412.3,0.55358162]
["bitfinex","ETHUSD",1735549311429,2.80854773,3412.4,3412.3,0.80358162]
["bitfinex","ETHUSD",1735549311756,2.80854773,3412.4,3412.3,0.55358162]
["bitfinex","ETHUSD",1735549312718,2.80854773,3412.4,3412.3,0.80358162]
["bitfinex","ETHUSD",1735549312918,2.80854773,3412.4,3412.3,0.55358162]
["bitfinex","ETHUSD",1735549317641,3.0894025,3412.4,3412.3,0.55358162]
["bitfinex","ETHUSD",1735549317840,2.80854773,3412.4,3412.3,0.55358162]
["bitfinex","ETHUSD",1735549318341,4.45594773,3412.4,3412.3,0.304039]
["bitfinex","ETHUSD",1735549321769,4.45594773,3412.4,3412.3,0.55358162]
["bitfinex","ETHUSD",1735549321970,1.5444,3413.3,3412.7,0.24954262]
["bitfinex","ETHUSD",1735549322129,2.80854773,3412.8,3412.7,0.24954262]
["bitfinex","ETHUSD",1735549323680,4.35294773,3412.8,3412.7,0.24954262]
["bitfinex","ETHUSD",1735549324259,2.80854773,3412.8,3412.7,0.24954262]
["bitfinex","ETHUSD",1735549326060,2.80854773,3412.8,3412.7,0.49954262]
["bitfinex","ETHUSD",1735549326370,2.80854773,3413.0,3412.9,0.49954262]
["bitfinex","ETHUSD",1735549327353,2.80854773,3413.3,3413.2,1.81114262]
["bitfinex","ETHUSD",1735549328584,2.80854773,3413.3,3413.2,0.24954262]
["bitfinex","ETHUSD",1735549333041,4.35294773,3413.3,3413.2,0.24954262]
["bitfinex","ETHUSD",1735549333255,4.7882425,3413.3,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549333455,4.7882425,3413.3,3412.9,0.24954262]
["bitfinex","ETHUSD",1735549333662,2.80854773,3413.0,3412.9,0.24954262]
["bitfinex","ETHUSD",1735549335106,2.80854773,3413.0,3412.9,0.62465507]
["bitfinex","ETHUSD",1735549335262,2.80854773,3413.0,3412.9,0.24954262]
["bitfinex","ETHUSD",1735549335602,2.80854773,3413.0,3412.9,4.78394262]
["bitfinex","ETHUSD",1735549341718,2.80854773,3413.0,3412.9,3.24954262]
["bitfinex","ETHUSD",1735549345834,4.40324773,3413.0,3412.9,3.24954262]
["bitfinex","ETHUSD",1735549346138,4.8435725,3413.0,3412.9,3.24954262]
["bitfinex","ETHUSD",1735549346494,4.8435725,3413.0,3412.8,0.30165848]
["bitfinex","ETHUSD",1735549347136,4.8435725,3413.0,3412.9,0.24954262]
["bitfinex","ETHUSD",1735549347470,4.40324773,3413.0,3412.9,0.24954262]
["bitfinex","ETHUSD",1735549348233,2.80854773,3413.0,3412.9,0.24954262]
["bitfinex","ETHUSD",1735549349300,2.80854773,3413.0,3412.9,0.89848502]
["bitfinex","ETHUSD",1735549349842,2.80854773,3413.0,3412.9,0.49954262]
["bitfinex","ETHUSD",1735549350333,2.80854773,3413.0,3412.9,3.89848502]
["bitfinex","ETHUSD",1735549350737,8.99,3414.3,3413.5,0.24954262]
["bitfinex","ETHUSD",1735549350945,2.80854773,3413.6,3413.5,0.24954262]
["bitfinex","ETHUSD",1735549351107,2.80854773,3413.6,3413.5,0.89848502]
["bitfinex","ETHUSD",1735549351309,2.80854773,3413.6,3413.5,0.49954262]
["bitfinex","ETHUSD",1735549352838,1.585,3414.4,3414.3,0.24954262]
["bitfinex","ETHUSD",1735549353082,2.02435477,3414.4,3414.3,0.24954262]
["bitfinex","ETHUSD",1735549363766,2.80854773,3414.6,3414.3,0.49954262]
["bitfinex","ETHUSD",1735549363929,2.80854773,3414.6,3414.3,0.89848502]
["bitfinex","ETHUSD",1735549365290,2.80854773,3414.6,3414.3,0.49954262]
["bitfinex","ETHUSD",1735549371971,2.80854773,3414.6,3414.3,0.24954262]
["bitfinex","ETHUSD",1735549372203,2.80854773,3414.6,3414.3,0.49954262]
["bitfinex","ETHUSD",1735549372399,0.43935477,3414.5,3414.3,0.24954262]
["bitfinex","ETHUSD",1735549372593,0.43935477,3414.5,3414.3,0.49954262]
["bitfinex","ETHUSD",1735549372796,0.43935477,3414.5,3414.4,0.25]
["bitfinex","ETHUSD",1735549373328,2.80854773,3414.6,3414.5,1.83564262]
["bitfinex","ETHUSD",1735549373807,2.80854773,3414.6,3414.5,2.23458502]
["bitfinex","ETHUSD",1735549375010,2.80854773,3414.6,3414.5,2.48458502]
["bitfinex","ETHUSD",1735549375667,2.80854773,3414.6,3414.5,0.6489424]
["bitfinex","ETHUSD",1735549376174,2.80854773,3414.6,3414.5,0.49954262]
["bitfinex","ETHUSD",1735549376374,2.80854773,3414.6,3414.5,0.25]
["bitfinex","ETHUSD",1735549376574,2.80854773,3414.6,3414.3,0.25]
["bitfinex","ETHUSD",1735549376804,2.80854773,3414.6,3414.5,0.49954262]
["bitfinex","ETHUSD",1735549377109,2.80854773,3414.6,3414.5,0.25]
["bitfinex","ETHUSD",1735549377328,2.80854773,3414.6,3414.5,0.49954262]
["bitfinex","ETHUSD",1735549378779,2.80854773,3414.6,3414.5,0.89848502]
["bitfinex","ETHUSD",1735549379008,2.80854773,3414.6,3414.5,0.49954262]
["bitfinex","ETHUSD",1735549380412,2.80854773,3414.6,3414.5,0.24954262]
["bitfinex","ETHUSD",1735549380611,2.80854773,3414.6,3414.5,0.49954262]
["bitfinex","ETHUSD",1735549381118,2.80854773,3414.6,3414.5,0.76676804]
["bitfinex","ETHUSD",1735549381279,2.80854773,3414.6,3414.5,0.49954262]
["bitfinex","ETHUSD",1735549381704,2.80854773,3414.6,3414.5,0.89848502]
["bitfinex","ETHUSD",1735549381905,1.555,3415.0,3414.5,0.89848502]
["bitfinex","ETHUSD",1735549382107,0.625,3415.1,3415.0,0.25]
["bitfinex","ETHUSD",1735549382309,0.625,3415.1,3415.0,0.6489424]
["bitfinex","ETHUSD",1735549387635,0.625,3415.1,3415.0,2.1926424]
["bitfinex","ETHUSD",1735549388140,0.625,3415.1,3415.0,40.90642581]
["bitfinex","ETHUSD",1735549390168,0.625,3415.1,3415.0,41.45642581]
["bitfinex","ETHUSD",1735549391463,0.625,3415.1,3415.0,45.05777354]
["bitfinex","ETHUSD",1735549391667,0.10258844,3415.1,3415.0,45.05777354]
["bitfinex","ETHUSD",1735549391881,2.80854773,3417.1,3415.0,45.05777354]
["bitfinex","ETHUSD",1735549391882,2.69627821,3417.1,3417.0,0.24954262]
["bitfinex","ETHUSD",1735549392068,1.91257821,3417.1,3417.0,0.24954262]
["bitfinex","ETHUSD",1735549392418,1.91257821,3417.1,3417.0,1.22838698]
["bitfinex","ETHUSD",1735549393521,2.80854773,3417.4,3417.3,0.49954262]
["bitfinex","ETHUSD",1735549393641,2.80854773,3417.6,3417.5,0.49954262]
["bitfinex","ETHUSD",1735549393839,13.09290247,3417.7,3417.5,0.89848502]
["bitfinex","ETHUSD",1735549394098,13.09290247,3417.7,3417.6,0.3989424]
["bitfinex","ETHUSD",1735549394610,13.09290247,3417.7,3417.6,1.38928676]
["bitfinex","ETHUSD",1735549395056,13.09290247,3417.7,3417.6,2.95678676]
["bitfinex","ETHUSD",1735549395254,13.09290247,3417.7,3417.6,5.95678676]
["bitfinex","ETHUSD",1735549395878,13.09290247,3417.7,3417.6,4.38928676]
["bitfinex","ETHUSD",1735549396384,13.08050247,3417.7,3417.6,4.38928676]
["bitfinex","ETHUSD",1735549398891,13.08050247,3417.7,3417.6,5.95698676]
["bitfinex","ETHUSD",1735549399285,13.08050247,3417.7,3417.6,6.24645101]
["bitfinex","ETHUSD",1735549399480,13.08050247,3417.7,3417.6,6.79645101]
["bitfinex","ETHUSD",1735549399670,12.64294258,3417.7,3417.6,6.79645101]
["bitfinex","ETHUSD",1735549399992,11.64282971,3417.7,3417.6,6.79645101]
["bitfinex","ETHUSD",1735549400157,11.24965995,3417.7,3417.6,41.50698676]
["bitfinex","ETHUSD",1735549400353,10.25862187,3417.7,3417.6,41.79645101]
["bitfinex","ETHUSD",1735549400752,9.8943389,3417.7,3417.6,41.79645101]
["bitfinex","ETHUSD",1735549401891,68.04292775,3418.6,3418.5,1.8177]
["bitfinex","ETHUSD",1735549402089,68.04292775,3418.6,3418.5,2.11797468]
["bitfinex","ETHUSD",1735549402392,68.04292775,3418.6,3418.5,3.75285437]
["bitfinex","ETHUSD",1735549402820,68.04292775,3418.6,3418.5,41.75285437]
["bitfinex","ETHUSD",1735549404300,67.95735555,3418.6,3418.5,41.75285437]
["bitfinex","ETHUSD",1735549404454,67.95735555,3418.6,3418.5,41.45257969]
["bitfinex","ETHUSD",1735549404921,67.95735555,3418.6,3418.5,6.45257969]
["bitfinex","ETHUSD",1735549406149,69.51528652,3418.6,3418.5,4.63533707]
["bitfinex","ETHUSD",1735549406440,69.51528652,3418.6,3418.5,4.88487969]
["bitfinex","ETHUSD",1735549407420,67.95735555,3418.6,3418.5,4.88487969]
["bitfinex","ETHUSD",1735549409790,67.95735555,3418.6,3418.5,6.77775437]
["bitfinex","ETHUSD",1735549410881,67.95735555,3418.6,3418.5,7.61721862]
["bitfinex","ETHUSD",1735549411229,67.89855555,3418.6,3418.5,7.91444404]
["bitfinex","ETHUSD",1735549411582,67.80855555,3418.6,3418.5,7.91444404]
["bitfinex","ETHUSD",1735549412600,27.19855555,3418.6,3418.5,10.72299177]
["bitfinex","ETHUSD",1735549412783,26.0343303,3418.6,3418.5,10.97299177]
["bitfinex","ETHUSD",1735549413099,25.70059935,3418.6,3418.5,10.97299177]
["bitfinex","ETHUSD",1735549413304,25.40072516,3418.6,3418.5,10.97299177]
["bitfinex","ETHUSD",1735549414326,25.35742516,3418.6,3418.5,10.97299177]
["bitfinex","ETHUSD",1735549414546,25.35742516,3418.6,3418.5,11.26579177]
["bitfinex","ETHUSD",1735549414929,25.32892516,3418.6,3418.5,11.26579177]
["bitfinex","ETHUSD",1735549416509,25.26102516,3418.6,3418.5,11.26579177]
["bitfinex","ETHUSD",1735549417735,25.23272516,3418.6,3418.5,11.26579177]
["bitfinex","ETHUSD",1735549419742,25.16482516,3418.6,3418.5,11.01579177]
["bitfinex","ETHUSD",1735549419947,25.14802516,3418.6,3418.5,10.96856635]
["bitfinex","ETHUSD",1735549420507,25.08012516,3418.6,3418.5,10.96856635]
["bitfinex","ETHUSD",1735549420941,25.02852516,3418.6,3418.5,10.96856635]
["bitfinex","ETHUSD",1735549421251,24.96132516,3418.6,3418.5,10.96856635]
["bitfinex","ETHUSD",1735549421780,24.94842516,3418.6,3418.5,10.96856635]
["bitfinex","ETHUSD",1735549421953,24.78557624,3418.6,3418.5,10.96856635]
["bitfinex","ETHUSD",1735549422275,24.49767624,3418.6,3418.5,10.96856635]
["bitfinex","ETHUSD",1735549422483,24.44607624,3418.6,3418.5,10.96856635]
["bitfinex","ETHUSD",1735549422667,24.43587624,3418.6,3418.5,10.96856635]
["bitfinex","ETHUSD",1735549422981,24.43587624,3418.6,3418.5,10.71856635]
["bitfinex","ETHUSD",1735549423140,24.39847624,3418.6,3418.5,7.0548414]
["bitfinex","ETHUSD",1735549423340,24.39847624,3418.6,3418.5,7.3048414]
["bitfinex","ETHUSD",1735549423555,24.39847624,3418.6,3418.5,10.66338913]
["bitfinex","ETHUSD",1735549423749,24.39847624,3418.6,3418.5,10.11338913]
["bitfinex","ETHUSD",1735549424477,24.39847624,3418.6,3418.5,10.66338913]
["bitfinex","ETHUSD",1735549424978,24.23565778,3418.6,3418.5,10.66338913]
["bitfinex","ETHUSD",1735549426867,24.23565778,3418.6,3418.5,10.41384651]
["bitfinex","ETHUSD",1735549427193,24.02565778,3418.6,3418.5,10.66338913]
["bitfinex","ETHUSD",1735549427682,24.00565778,3418.6,3418.5,10.66338913]
["bitfinex","ETHUSD",1735549427885,23.84286452,3418.6,3418.5,10.66338913]
["bitfinex","ETHUSD",1735549428255,22.84320155,3418.6,3418.5,10.66338913]
["bitfinex","ETHUSD",1735549428483,18.84117401,3418.6,3418.5,7.8548414]
["bitfinex","ETHUSD",1735549428702,18.60769345,3418.6,3418.5,7.8548414]
["bitfinex","ETHUSD",1735549429613,17.97345383,3418.6,3418.5,7.8548414]
["bitfinex","ETHUSD",1735549429845,17.96015383,3418.6,3418.5,7.8548414]
["bitfinex","ETHUSD",1735549429971,17.90015383,3418.6,3418.5,7.8548414]
["bitfinex","ETHUSD",1735549430794,17.82935383,3418.6,3418.5,7.8548414]
["bitfinex","ETHUSD",1735549430998,17.79375383,3418.6,3418.5,7.8548414]
["bitfinex","ETHUSD",1735549432911,17.77375383,3418.6,3418.5,7.8548414]
["bitfinex","ETHUSD",1735549434349,17.77375383,3418.6,3418.5,7.6048414]
["bitfinex","ETHUSD",1735549434555,17.77375383,3418.6,3418.5,5.72434394]
["bitfinex","ETHUSD",1735549437158,17.77375383,3418.6,3418.5,5.43487969]
["bitfinex","ETHUSD",1735549438152,17.77375383,3418.6,3418.5,5.75767978]
["bitfinex","ETHUSD",1735549438753,17.77375383,3418.6,3418.5,6.04557724]
["bitfinex","ETHUSD",1735549438954,17.77375383,3418.6,3418.5,7.57817724]
["bitfinex","ETHUSD",1735549439162,17.74545383,3418.6,3418.5,10.92952497]
["bitfinex","ETHUSD",1735549439358,17.71395383,3418.6,3418.5,10.92952497]
["bitfinex","ETHUSD",1735549440296,17.59575383,3418.6,3418.5,10.92952497]
["bitfinex","ETHUSD",1735549440494,17.59575383,3418.6,3418.5,10.67952497]
["bitfinex","ETHUSD",1735549440650,10.08699548,3418.6,3418.5,10.67952497]
["bitfinex","ETHUSD",1735549441366,10.08699548,3418.6,3418.5,10.09882751]
["bitfinex","ETHUSD",1735549441581,10.08699548,3418.6,3418.5,5.20767978]
["bitfinex","ETHUSD",1735549441888,10.08699548,3418.6,3418.5,6.80677978]
["bitfinex","ETHUSD",1735549442042,10.08699548,3418.6,3418.5,7.09467724]
["bitfinex","ETHUSD",1735549442242,10.08699548,3418.6,3418.5,7.64467724]
["bitfinex","ETHUSD",1735549442686,10.08699548,3418.6,3418.5,10.45322497]
["bitfinex","ETHUSD",1735549443692,10.05869548,3418.6,3418.5,10.45322497]
["bitfinex","ETHUSD",1735549444663,10.05869548,3418.6,3418.5,10.74602497]
["bitfinex","ETHUSD",1735549445046,9.72869548,3418.6,3418.5,10.74602497]
["bitfinex","ETHUSD",1735549445252,9.72869548,3418.6,3418.5,10.45812751]
["bitfinex","ETHUSD",1735549445614,11.23529548,3418.6,3418.5,5.75767978]
["bitfinex","ETHUSD",1735549445768,9.72869548,3418.6,3418.5,5.75767978]
["bitfinex","ETHUSD",1735549445979,9.53211724,3418.6,3418.5,5.75767978]
["bitfinex","ETHUSD",1735549446292,14.03501681,3418.6,3418.5,1.88487969]
["bitfinex","ETHUSD",1735549447154,8.53211724,3418.6,3418.5,2.19821882]
["bitfinex","ETHUSD",1735549447353,8.00047967,3418.6,3418.5,8.87956664]
["bitfinex","ETHUSD",1735549447691,8.00047967,3418.6,3418.5,11.12105571]
["bitfinex","ETHUSD",1735549447692,7.69577967,3418.6,3418.5,11.12105571]
["bitfinex","ETHUSD",1735549447853,7.69577967,3418.6,3418.5,10.87105571]
["bitfinex","ETHUSD",1735549448056,7.62787967,3418.6,3418.5,10.87105571]
["bitfinex","ETHUSD",1735549448595,7.62787967,3418.6,3418.5,11.61474965]
["bitfinex","ETHUSD",1735549448752,7.62787967,3418.6,3418.5,46.36474965]
["bitfinex","ETHUSD",1735549448955,7.11433356,3418.6,3418.5,46.36474965]
["bitfinex","ETHUSD",1735549449267,6.60764314,3418.6,3418.5,46.61474965]
["bitfinex","ETHUSD",1735549449776,6.60764314,3418.6,3418.5,46.36474965]
["bitfinex","ETHUSD",1735549450185,6.60764314,3418.6,3418.5,41.70710192]
["bitfinex","ETHUSD",1735549450355,6.60764314,3418.6,3418.5,41.95710192]
["bitfinex","ETHUSD",1735549450795,6.60764314,3418.6,3418.5,38.95710192]
["bitfinex","ETHUSD",1735549450967,6.60764314,3418.6,3418.5,38.40710192]
["bitfinex","ETHUSD",1735549451163,8.11424314,3418.6,3418.5,3.87963915]
["bitfinex","ETHUSD",1735549451366,11.11054271,3418.6,3418.5,2.66340798]
["bitfinex","ETHUSD",1735549451574,11.11054271,3418.6,3418.5,2.20767978]
["bitfinex","ETHUSD",1735549451784,11.11054271,3418.6,3418.5,42.60767978]
["bitfinex","ETHUSD",1735549451999,11.11054271,3418.6,3418.5,7.60767978]
["bitfinex","ETHUSD",1735549452359,8.11424314,3418.6,3418.5,5.20767978]
["bitfinex","ETHUSD",1735549452555,8.11424314,3418.6,3418.5,2.20767978]
["bitfinex","ETHUSD",1735549452814,8.11424314,3418.6,3418.5,1.63533707]
["bitfinex","ETHUSD",1735549453018,8.11424314,3418.6,3418.5,4.63533707]
["bitfinex","ETHUSD",1735549453659,8.11424314,3418.6,3418.5,4.88413707]
["bitfinex","ETHUSD",1735549453861,11.11054271,3418.6,3418.5,4.88413707]
["bitfinex","ETHUSD",1735549454672,11.11054271,3418.6,3418.5,1.88413707]
["bitfinex","ETHUSD",1735549455854,11.11054271,3418.6,3418.5,2.29764106]
["bitfinex","ETHUSD",1735549456059,11.11054271,3418.6,3418.5,1.88413707]
["bitfinex","ETHUSD",1735549456298,11.11054271,3418.6,3418.5,2.13367969]
["bitfinex","ETHUSD",1735549459278,11.11054271,3418.6,3418.5,2.54718368]
["bitfinex","ETHUSD",1735549459706,11.11054271,3418.6,3418.5,2.13367969]
["bitfinex","ETHUSD",1735549460813,11.11054271,3418.6,3418.5,1.88413707]
["bitfinex","ETHUSD",1735549463023,11.11054271,3418.6,3418.5,1.63413707]
["bitfinex","ETHUSD",1735549463338,1.549,3418.5,3417.7,0.25]
["bitfinex","ETHUSD",1735549463644,1.549,3418.3,3417.7,0.25]
["bitfinex","ETHUSD",1735549463821,1.549,3418.3,3417.6,7.08640967]
["bitfinex","ETHUSD",1735549464620,1.549,3418.3,3417.9,0.25]
["bitfinex","ETHUSD",1735549466315,1.549,3418.3,3418.1,0.24954262]
["bitfinex","ETHUSD",1735549466626,1.549,3418.3,3418.2,0.66350399]
["bitfinex","ETHUSD",1735549466802,1.549,3418.3,3418.2,3.79897787]
["bitfinex","ETHUSD",1735549467178,1.549,3418.3,3418.2,0.79897787]
["bitfinex","ETHUSD",1735549467386,1.549,3418.3,3418.2,1.13686046]
["bitfinex","ETHUSD",1735549467616,1.549,3418.3,3418.2,39.13686046]
["bitfinex","ETHUSD",1735549468019,1.549,3418.3,3418.2,4.13686046]
["bitfinex","ETHUSD",1735549468427,8.15664314,3418.6,3418.5,0.49954262]
["bitfinex","ETHUSD",1735549468604,6.60764314,3418.6,3418.5,1.2509292]
["bitfinex","ETHUSD",1735549469130,6.60764314,3418.6,3418.5,0.91304661]
["bitfinex","ETHUSD",1735549469327,6.60764314,3418.6,3418.5,1.2509292]
["bitfinex","ETHUSD",1735549469751,6.60764314,3418.6,3418.5,2.34908811]
["bitfinex","ETHUSD",1735549471072,6.60764314,3418.6,3418.5,5.34908811]
["bitfinex","ETHUSD",1735549471911,6.60764314,3418.6,3418.5,5.89908811]
["bitfinex","ETHUSD",1735549472714,4.96217066,3418.6,3418.5,7.43938811]
["bitfinex","ETHUSD",1735549473143,4.96217066,3418.6,3418.5,10.51938811]
["bitfinex","ETHUSD",1735549473357,4.6694394,3418.6,3418.5,10.51938811]
["bitfinex","ETHUSD",1735549473882,4.6694394,3418.6,3418.5,13.32793584]
["bitfinex","ETHUSD",1735549474941,4.6694394,3418.6,3418.5,48.32793584]
["bitfinex","ETHUSD",1735549475555,0.0309394,3418.6,3418.5,48.32793584]
["bitfinex","ETHUSD",1735549475757,0.0051394,3418.6,3418.5,48.32793584]
["bitfinex","ETHUSD",1735549476361,0.0051394,3418.6,3418.5,48.82793584]
["bitfinex","ETHUSD",1735549476560,0.0051394,3418.6,3418.5,48.57793584]
["bitfinex","ETHUSD",1735549476761,0.036296,3419.3,3418.8,8.15764773]
["bitfinex","ETHUSD",1735549477062,23.74197008,3418.9,3418.8,8.90860603]
["bitfinex","ETHUSD",1735549477309,23.74197008,3418.9,3418.8,10.10911108]
["bitfinex","ETHUSD",1735549477821,23.43723612,3418.9,3418.8,10.10911108]
["bitfinex","ETHUSD",1735549478314,23.43723612,3418.9,3418.8,10.3586537]
["bitfinex","ETHUSD",1735549481009,0.03723612,3418.9,3418.8,10.3586537]
["bitfinex","ETHUSD",1735549481415,0.03635855,3418.9,3418.8,10.3586537]
["bitfinex","ETHUSD",1735549481915,0.036296,3419.3,3419.2,0.25]
["bitfinex","ETHUSD",1735549482229,3.366296,3419.3,3419.2,4.17517857]
["bitfinex","ETHUSD",1735549482530,3.366296,3419.3,3419.2,39.17517857]
["bitfinex","ETHUSD",1735549483330,3.366296,3419.3,3419.2,39.42472119]
["bitfinex","ETHUSD",1735549483688,3.366296,3419.3,3419.2,40.53539452]
["bitfinex","ETHUSD",1735549484429,6.696296,3419.3,3419.2,40.53539452]
["bitfinex","ETHUSD",1735549484619,6.696296,3419.3,3419.2,39.98539452]
["bitfinex","ETHUSD",1735549486419,6.696296,3419.3,3419.2,41.15312752]
["bitfinex","ETHUSD",1735549486899,10.026296,3419.3,3419.2,41.15312752]
["bitfinex","ETHUSD",1735549488127,10.026296,3419.3,3419.2,41.49101011]
["bitfinex","ETHUSD",1735549489299,13.356296,3419.3,3419.2,6.49101011]
["bitfinex","ETHUSD",1735549490156,13.356296,3419.3,3419.2,6.70312752]
["bitfinex","ETHUSD",1735549490459,13.356296,3419.3,3419.2,7.04101011]
["bitfinex","ETHUSD",1735549491716,16.686296,3419.3,3419.2,6.49101011]
["bitfinex","ETHUSD",1735549493656,16.686296,3419.3,3419.2,41.49101011]
["bitfinex","ETHUSD",1735549494154,20.016296,3419.3,3419.2,41.49101011]
["bitfinex","ETHUSD",1735549495924,23.01259557,3419.3,3419.2,6.49101011]
["bitfinex","ETHUSD",1735549496127,23.01259557,3419.3,3419.2,6.15312752]
["bitfinex","ETHUSD",1735549496541,23.346296,3419.3,3419.2,6.15312752]
["bitfinex","ETHUSD",1735549497052,24.868396,3419.3,3419.2,6.15312752]
["bitfinex","ETHUSD",1735549497538,24.868396,3419.3,3419.2,3.15312752]
["bitfinex","ETHUSD",1735549498364,24.868396,3419.3,3419.2,5.77794895]
["bitfinex","ETHUSD",1735549498951,28.198396,3419.3,3419.2,5.77794895]
["bitfinex","ETHUSD",1735549499260,31.19469557,3419.3,3419.2,5.77794895]
["bitfinex","ETHUSD",1735549499424,31.19469557,3419.3,3419.2,6.15312752]
["bitfinex","ETHUSD",1735549499619,31.19469557,3419.3,3419.2,5.77794895]
["bitfinex","ETHUSD",1735549500755,31.19469557,3419.3,3419.2,6.15312752]
["bitfinex","ETHUSD",1735549501326,34.52469557,3419.3,3419.2,5.77794895]
["bitfinex","ETHUSD",1735549501841,34.52469557,3419.3,3419.2,6.15312752]
["bitfinex","ETHUSD",1735549503081,34.52469557,3419.3,3419.2,5.52840633]
["bitfinex","ETHUSD",1735549503636,34.52469557,3419.3,3419.2,1.11067333]
["bitfinex","ETHUSD",1735549503793,37.85469557,3419.3,3419.2,1.11067333]
["bitfinex","ETHUSD",1735549505649,40.6632433,3419.3,3419.2,1.11067333]
["bitfinex","ETHUSD",1735549506092,1.6589,3419.2,3419.0,0.3]
["bitfinex","ETHUSD",1735549506416,4.65519957,3419.1,3419.0,0.3]
["bitfinex","ETHUSD",1735549507690,5.20519957,3419.1,3419.0,0.3]
["bitfinex","ETHUSD",1735549507862,5.20519957,3419.1,3418.1,0.33788259]
["bitfinex","ETHUSD",1735549507863,1.6589,3418.5,3418.1,0.33788259]
["bitfinex","ETHUSD",1735549508060,1.6589,3418.5,3418.2,0.587425]
["bitfinex","ETHUSD",1735549508263,1.6589,3418.5,3418.1,0.33788259]
["bitfinex","ETHUSD",1735549508459,0.44674477,3418.4,3418.1,0.33788259]
["bitfinex","ETHUSD",1735549508686,1.6589,3418.3,3418.1,0.33788259]
["bitfinex","ETHUSD",1735549509113,1.6589,3418.3,3418.2,0.62517857]
["bitfinex","ETHUSD",1735549509250,1.6589,3418.3,3418.2,0.37517857]
["bitfinex","ETHUSD",1735549510767,1.6589,3418.3,3418.2,0.62517857]
["bitfinex","ETHUSD",1735549510967,2.10564477,3418.3,3418.2,0.62517857]
["bitfinex","ETHUSD",1735549511687,2.10564477,3418.3,3418.2,0.37517857]
["bitfinex","ETHUSD",1735549511888,2.10564477,3418.3,3418.2,0.62517857]
["bitfinex","ETHUSD",1735549512072,1.6589,3418.3,3418.2,0.62517857]
["bitfinex","ETHUSD",1735549512276,1.6589,3419.0,3418.5,0.24954262]
["bitfinex","ETHUSD",1735549512492,1.6589,3419.0,3418.7,0.25]
["bitfinex","ETHUSD",1735549512713,1.6589,3419.0,3418.8,0.39502607]
["bitfinex","ETHUSD",1735549514793,1.6589,3419.0,3418.5,0.25]
["bitfinex","ETHUSD",1735549515005,4.45354773,3418.8,3418.2,0.73297533]
["bitfinex","ETHUSD",1735549515307,1.645,3418.7,3418.3,0.39509274]
["bitfinex","ETHUSD",1735549515502,1.645,3418.7,3418.4,0.24954262]
["bitfinex","ETHUSD",1735549516284,1.645,3418.7,3418.3,0.39509274]
["bitfinex","ETHUSD",1735549516483,1.645,3418.7,3418.2,0.58742521]
["bitfinex","ETHUSD",1735549516717,0.244352,3418.6,3418.2,0.58742521]
["bitfinex","ETHUSD",1735549516877,0.244352,3418.6,3418.4,0.24954262]
["bitfinex","ETHUSD",1735549518084,1.645,3418.5,3418.2,0.58788259]
["bitfinex","ETHUSD",1735549519226,1.645,3418.5,3418.2,0.33788259]
["bitfinex","ETHUSD",1735549519436,1.645,3418.5,3418.2,0.58788259]
["bitfinex","ETHUSD",1735549519745,1.645,3418.5,3418.2,1.00148366]
["bitfinex","ETHUSD",1735549519913,1.645,3418.5,3418.4,0.24954262]
["bitfinex","ETHUSD",1735549520928,1.645,3418.5,3418.4,0.49954262]
["bitfinex","ETHUSD",1735549521245,1.645,3418.9,3418.7,0.49954262]
["bitfinex","ETHUSD",1735549523335,0.8305,3418.8,3418.7,0.49954262]
["bitfinex","ETHUSD",1735549524632,1.645,3418.9,3418.7,0.49954262]
["bitfinex","ETHUSD",1735549525033,1.645,3418.9,3418.8,8.0]
["bitfinex","ETHUSD",1735549525246,3.33,3419.0,3418.9,3.49954262]
["bitfinex","ETHUSD",1735549525453,6.66,3419.0,3418.9,5.49954262]
["bitfinex","ETHUSD",1735549526857,6.66,3419.0,3418.9,0.49954262]
["bitfinex","ETHUSD",1735549528051,8.56451459,3419.0,3418.9,0.49954262]
["bitfinex","ETHUSD",1735549528240,11.89451459,3419.0,3418.9,0.25]
["bitfinex","ETHUSD",1735549528546,11.89451459,3419.0,3418.9,0.49954262]
["bitfinex","ETHUSD",1735549530853,15.22451459,3419.0,3418.9,0.49954262]
["bitfinex","ETHUSD",1735549531523,13.32,3419.0,3418.9,0.49954262]
["bitfinex","ETHUSD",1735549531860,12.32,3419.0,3418.9,1.25102628]
["bitfinex","ETHUSD",1735549532812,13.9366,3419.0,3418.9,0.83742521]
["bitfinex","ETHUSD",1735549533126,13.9366,3419.0,3418.9,1.25102628]
["bitfinex","ETHUSD",1735549533428,17.2666,3419.0,3418.9,1.25102628]
["bitfinex","ETHUSD",1735549533862,17.2666,3419.0,3418.9,0.91314369]
["bitfinex","ETHUSD",1735549534380,15.65,3419.0,3418.9,0.91314369]
["bitfinex","ETHUSD",1735549535567,15.65,3419.0,3418.9,0.49954262]
["bitfinex","ETHUSD",1735549535752,21.97629957,3419.0,3418.9,0.49954262]
["bitfinex","ETHUSD",1735549536849,1.6166,3418.9,3418.7,0.83742521]
["bitfinex","ETHUSD",1735549537043,1.6166,3418.9,3418.8,0.25]
["bitfinex","ETHUSD",1735549537954,1.6166,3418.9,3418.8,0.66360107]
["bitfinex","ETHUSD",1735549539088,18.98,3419.0,3418.8,0.66360107]
["bitfinex","ETHUSD",1735549539244,22.31,3419.0,3418.9,0.41360107]
["bitfinex","ETHUSD",1735549539763,25.30629957,3419.0,3418.8,0.25]
["bitfinex","ETHUSD",1735549541306,25.30629957,3419.0,3418.9,0.44253723]
["bitfinex","ETHUSD",1735549541492,25.30629957,3419.0,3418.8,0.25]
["bitfinex","ETHUSD",1735549541650,28.63629957,3419.0,3418.8,0.25]
["bitfinex","ETHUSD",1735549541849,28.63629957,3419.0,3418.7,0.24954262]
["bitfinex","ETHUSD",1735549542093,2.99629957,3418.9,3418.7,0.24954262]
["bitfinex","ETHUSD",1735549542411,2.99629957,3418.9,3418.8,0.25]
["bitfinex","ETHUSD",1735549543909,2.99629957,3418.9,3418.7,0.24954262]
["bitfinex","ETHUSD",1735549544553,1.5242,3418.8,3418.5,0.33788259]
["bitfinex","ETHUSD",1735549544754,1.5242,3418.7,3418.1,0.24954262]
["bitfinex","ETHUSD",1735549545116,1.5242,3418.6,3418.1,4.00102628]
["bitfinex","ETHUSD",1735549545607,1.5242,3418.6,3418.2,0.07295979]
["bitfinex","ETHUSD",1735549546350,1.5242,3418.6,3418.4,0.25]
["bitfinex","ETHUSD",1735549546549,1.5242,3418.6,3418.5,0.07279782]
["bitfinex","ETHUSD",1735549546794,2.55673469,3418.6,3418.5,0.07279782]
["bitfinex","ETHUSD",1735549547558,1.5242,3418.6,3418.5,0.07279782]
["bitfinex","ETHUSD",1735549548583,1.5242,3418.6,3418.2,0.83742521]
["bitfinex","ETHUSD",1735549548754,1.5242,3418.6,3418.3,0.07098605]
["bitfinex","ETHUSD",1735549549280,1.5242,3418.6,3418.5,0.24954262]
["bitfinex","ETHUSD",1735549549597,1.5242,3418.6,3418.5,0.32042069]
["bitfinex","ETHUSD",1735549551070,1.5242,3418.6,3418.5,0.07087807]
["bitfinex","ETHUSD",1735549551288,1.67662,3418.6,3418.5,0.07087807]
["bitfinex","ETHUSD",1735549551488,1.67662,3418.6,3418.3,0.58742521]
["bitfinex","ETHUSD",1735549551704,1.67662,3418.6,3418.5,0.07087807]
["bitfinex","ETHUSD",1735549552062,1.67662,3418.6,3418.3,0.58742521]
["bitfinex","ETHUSD",1735549552263,1.5242,3418.6,3418.5,0.32042069]
["bitfinex","ETHUSD",1735549553101,1.5242,3418.6,3418.5,0.07087807]
["bitfinex","ETHUSD",1735549553500,1.5242,3418.6,3418.3,0.33788259]
["bitfinex","ETHUSD",1735549553803,1.5242,3418.6,3418.4,0.07093206]
["bitfinex","ETHUSD",1735549554762,2.80854773,3418.5,3418.4,0.07093206]
["bitfinex","ETHUSD",1735549555122,4.7660225,3418.5,3418.4,0.07093206]
["bitfinex","ETHUSD",1735549555456,4.7660225,3418.5,3418.0,0.24954262]
["bitfinex","ETHUSD",1735549555761,1.5242,3418.0,3417.9,1.45364318]
["bitfinex","ETHUSD",1735549555964,1.5242,3418.0,3417.9,1.11576059]
["bitfinex","ETHUSD",1735549556279,1.4829,3418.0,3417.9,1.11576059]
["bitfinex","ETHUSD",1735549556493,1.91204477,3418.0,3417.9,1.11576059]
["bitfinex","ETHUSD",1735549557470,2.46204477,3418.0,3417.9,0.76408896]
["bitfinex","ETHUSD",1735549558978,0.55,3417.9,3417.0,0.36054107]
["bitfinex","ETHUSD",1735549559313,1.5242,3417.0,3416.7,0.33788259]
["bitfinex","ETHUSD",1735549559512,1.5242,3417.0,3416.7,3.33788259]
["bitfinex","ETHUSD",1735549559513,2.80854773,3416.8,3416.7,3.33788259]
["bitfinex","ETHUSD",1735549559667,2.80854773,3416.8,3416.7,0.33788259]
["bitfinex","ETHUSD",1735549559867,3.2418225,3416.8,3416.7,0.33788259]
["bitfinex","ETHUSD",1735549560073,4.7660225,3416.8,3416.7,0.33788259]
["bitfinex","ETHUSD",1735549560472,4.7660225,3416.8,3416.1,1.21910257]
["bitfinex","ETHUSD",1735549560667,4.33274773,3416.2,3416.1,0.88121998]
["bitfinex","ETHUSD",1735549560917,4.33274773,3416.2,3416.1,1.21910257]
["bitfinex","ETHUSD",1735549561112,4.7660225,3416.2,3416.1,1.21910257]
["bitfinex","ETHUSD",1735549561295,4.7660225,3416.2,3416.1,1.54580647]
["bitfinex","ETHUSD",1735549561500,4.7660225,3416.2,3416.1,1.21910257]
["bitfinex","ETHUSD",1735549561717,1.6601,3416.1,3415.0,7.06669186]
["bitfinex","ETHUSD",1735549561873,4.46864773,3415.1,3415.0,7.06669186]
["bitfinex","ETHUSD",1735549562310,4.46864773,3415.1,3415.0,10.06669186]
["bitfinex","ETHUSD",1735549562696,4.46864773,3415.1,3415.0,7.06669186]
["bitfinex","ETHUSD",1735549563012,4.46864773,3415.1,3414.3,1.42198248]
["bitfinex","ETHUSD",1735549563188,2.80854773,3414.7,3414.2,0.24954262]
["bitfinex","ETHUSD",1735549563976,3.0894025,3414.7,3414.2,0.24954262]
["bitfinex","ETHUSD",1735549565890,3.0894025,3414.7,3414.5,0.25]
["bitfinex","ETHUSD",1735549566215,3.0894025,3414.7,3414.2,0.24954262]
["bitfinex","ETHUSD",1735549566981,1.6577,3414.3,3413.8,1.40767886]
["bitfinex","ETHUSD",1735549567220,4.46624773,3413.9,3413.8,1.40767886]
["bitfinex","ETHUSD",1735549567378,4.9128725,3413.9,3413.8,1.40767886]
["bitfinex","ETHUSD",1735549567813,5.4628725,3413.9,3413.8,1.40767886]
["bitfinex","ETHUSD",1735549568200,1.6577,3413.7,3412.7,0.87454262]
["bitfinex","ETHUSD",1735549568399,2.80854773,3413.1,3412.8,0.06913183]
["bitfinex","ETHUSD",1735549568599,2.80854773,3413.1,3412.7,0.625]
["bitfinex","ETHUSD",1735549568802,2.80854773,3413.1,3412.8,0.06913183]
["bitfinex","ETHUSD",1735549568803,3.0894025,3413.1,3412.8,0.06913183]
["bitfinex","ETHUSD",1735549569064,3.0894025,3413.1,3412.7,0.87454262]
["bitfinex","ETHUSD",1735549569365,3.0894025,3413.1,3412.9,0.06683825]
["bitfinex","ETHUSD",1735549569527,2.80854773,3413.1,3412.8,0.31689241]
["bitfinex","ETHUSD",1735549569707,2.80854773,3413.1,3413.0,0.06678409]
["bitfinex","ETHUSD",1735549569909,2.80854773,3413.1,3412.9,0.06683825]
["bitfinex","ETHUSD",1735549570109,2.80854773,3413.1,3413.0,0.06678409]
["bitfinex","ETHUSD",1735549570420,2.80854773,3413.1,3412.8,0.25]
["bitfinex","ETHUSD",1735549570633,2.80854773,3413.1,3412.9,0.06683825]
["bitfinex","ETHUSD",1735549570832,3.0894025,3413.1,3412.9,0.06683825]
["bitfinex","ETHUSD",1735549571028,4.46624773,3413.7,3412.9,0.31638087]
["bitfinex","ETHUSD",1735549571229,4.46624773,3413.7,3413.0,0.72140241]
["bitfinex","ETHUSD",1735549571433,4.46624773,3413.7,3412.9,0.31638087]
["bitfinex","ETHUSD",1735549571434,4.46624773,3413.7,3413.1,0.06672993]
["bitfinex","ETHUSD",1735549571605,4.46624773,3413.7,3413.2,3.0]
["bitfinex","ETHUSD",1735549571810,4.46624773,3413.7,3413.3,0.06662163]
["bitfinex","ETHUSD",1735549572026,0.49128725,3413.6,3413.2,3.0]
["bitfinex","ETHUSD",1735549572221,0.49128725,3413.6,3413.3,0.06662163]
["bitfinex","ETHUSD",1735549572545,2.80854773,3413.4,3413.2,3.0]
["bitfinex","ETHUSD",1735549572749,2.80854773,3413.4,3412.7,0.625]
["bitfinex","ETHUSD",1735549572918,0.49128725,3413.6,3412.7,0.625]
["bitfinex","ETHUSD",1735549572919,2.80854773,3413.0,3412.7,0.625]
["bitfinex","ETHUSD",1735549573120,0.28085477,3412.9,3412.7,0.625]
["bitfinex","ETHUSD",1735549577458,2.80854773,3413.0,3412.7,0.625]
["bitfinex","ETHUSD",1735549579116,2.80854773,3413.3,3412.9,0.49954262]
["bitfinex","ETHUSD",1735549581332,2.80854773,3413.3,3412.7,3.625]
["bitfinex","ETHUSD",1735549581333,0.49128725,3413.6,3413.4,0.25]
["bitfinex","ETHUSD",1735549581926,0.49128725,3413.6,3413.1,0.24954262]
["bitfinex","ETHUSD",1735549581927,3.29983498,3413.6,3413.1,0.49954262]
["bitfinex","ETHUSD",1735549582434,3.29983498,3413.6,3413.2,0.06772098]
["bitfinex","ETHUSD",1735549582752,3.29983498,3413.6,3413.4,0.25]
["bitfinex","ETHUSD",1735549582921,2.80854773,3413.9,3413.5,0.25]
["bitfinex","ETHUSD",1735549583952,2.80854773,3413.9,3413.6,0.0675044]
["bitfinex","ETHUSD",1735549584266,2.80854773,3413.9,3413.5,0.25]
["bitfinex","ETHUSD",1735549584418,2.80854773,3413.6,3413.5,0.25]
["bitfinex","ETHUSD",1735549584750,2.80854773,3413.9,3413.5,0.31755854]
["bitfinex","ETHUSD",1735549584947,0.28085477,3413.8,3413.5,0.31755854]
["bitfinex","ETHUSD",1735549585264,0.28085477,3413.8,3413.5,0.25]
["bitfinex","ETHUSD",1735549585463,2.80854773,3413.9,3413.5,0.25]
["bitfinex","ETHUSD",1735549585765,2.80854773,3413.9,3413.6,0.0675044]
["bitfinex","ETHUSD",1735549585969,1.5429,3413.8,3413.6,0.0675044]
["bitfinex","ETHUSD",1735549586327,1.5429,3413.8,3412.8,0.25]
["bitfinex","ETHUSD",1735549586529,2.80854773,3413.3,3412.8,0.25]
["bitfinex","ETHUSD",1735549586861,2.80854773,3413.3,3413.0,0.25]
["bitfinex","ETHUSD",1735549587166,2.80854773,3413.3,3413.1,0.06777513]
["bitfinex","ETHUSD",1735549587459,2.80854773,3413.3,3413.1,0.25]
["bitfinex","ETHUSD",1735549587662,2.80854773,3413.3,3413.2,0.06772098]
["bitfinex","ETHUSD",1735549587871,3.0894025,3413.3,3412.7,0.24954262]
["bitfinex","ETHUSD",1735549588172,3.0894025,3413.3,3413.1,0.25]
["bitfinex","ETHUSD",1735549588662,3.0894025,3413.3,3413.2,0.06772098]
["bitfinex","ETHUSD",1735549588869,3.0894025,3413.3,3413.1,0.25]
["bitfinex","ETHUSD",1735549589230,3.0894025,3413.3,3413.2,0.06772098]
["bitfinex","ETHUSD",1735549589432,3.0894025,3413.3,3412.7,0.24954262]
["bitfinex","ETHUSD",1735549589627,2.80854773,3412.9,3412.8,0.06780701]
["bitfinex","ETHUSD",1735549589822,2.80854773,3412.9,3412.4,0.25]
["bitfinex","ETHUSD",1735549590035,2.80854773,3412.9,3412.5,0.06787496]
["bitfinex","ETHUSD",1735549590242,2.80854773,3412.9,3412.5,0.31787496]
["bitfinex","ETHUSD",1735549590584,3.11748798,3413.2,3413.0,0.25]
["bitfinex","ETHUSD",1735549590776,0.3117488,3413.1,3413.0,0.25]
["bitfinex","ETHUSD",1735549591554,0.3117488,3413.1,3412.8,0.25]
["bitfinex","ETHUSD",1735549591742,0.3117488,3413.1,3413.0,0.25]
["bitfinex","ETHUSD",1735549591937,4.42794773,3413.5,3413.0,0.25]
["bitfinex","ETHUSD",1735549592182,0.43514477,3413.7,3413.3,0.25]
["bitfinex","ETHUSD",1735549592485,0.43514477,3413.7,3413.4,0.06741454]
["bitfinex","ETHUSD",1735549594251,0.43514477,3413.7,3413.5,0.25]
["bitfinex","ETHUSD",1735549594591,0.43514477,3413.7,3413.6,0.06730625]
["bitfinex","ETHUSD",1735549594995,0.43514477,3413.7,3413.5,0.25]
["bitfinex","ETHUSD",1735549595300,0.43514477,3413.7,3413.6,0.06730625]
["bitfinex","ETHUSD",1735549595663,0.43514477,3413.7,3413.5,0.25]
["bitfinex","ETHUSD",1735549595849,0.43514477,3413.7,3413.6,0.06730625]
["bitfinex","ETHUSD",1735549596049,0.43514477,3413.7,3413.5,0.25]
["bitfinex","ETHUSD",1735549596251,0.43514477,3413.7,3413.6,0.06730625]
["bitfinex","ETHUSD",1735549596476,0.43514477,3413.7,3413.5,0.25]
["bitfinex","ETHUSD",1735549596954,0.43514477,3413.7,3413.6,0.06730625]
["bitfinex","ETHUSD",1735549597395,0.43514477,3413.7,3413.5,0.25]
["bitfinex","ETHUSD",1735549597766,0.43514477,3413.7,3413.6,0.06730625]
["bitfinex","ETHUSD",1735549598182,0.43514477,3413.7,3413.5,0.25]
["bitfinex","ETHUSD",1735549598386,2.80854773,3413.8,3413.5,0.25]
["bitfinex","ETHUSD",1735549598555,2.80854773,3413.8,3413.6,0.06730625]
["bitfinex","ETHUSD",1735549599126,2.80854773,3413.8,3413.5,0.25]
["bitfinex","ETHUSD",1735549599459,2.80854773,3413.8,3413.6,0.06730625]
["bitfinex","ETHUSD",1735549599821,0.28085477,3413.7,3413.5,0.25]
["bitfinex","ETHUSD",1735549600181,0.28085477,3413.7,3413.6,0.06730625]
["bitfinex","ETHUSD",1735549600715,0.28085477,3413.7,3413.5,0.25]
["bitfinex","ETHUSD",1735549601057,0.28085477,3413.7,3413.6,0.06724322]
["bitfinex","ETHUSD",1735549601416,1.6194,3414.1,3413.6,0.25]
["bitfinex","ETHUSD",1735549601417,4.42794773,3414.1,3413.6,0.25]
["bitfinex","ETHUSD",1735549601574,1.6194,3414.1,3413.6,0.25]
["bitfinex","ETHUSD",1735549601999,4.42794773,3414.1,3413.6,0.25]
["bitfinex","ETHUSD",1735549603113,2.80854773,3413.8,3413.7,0.06713505]
["bitfinex","ETHUSD",1735549603416,3.2513425,3413.8,3413.7,0.06713505]
["bitfinex","ETHUSD",1735549604655,2.0962,3413.7,3412.9,0.25]
["bitfinex","ETHUSD",1735549604884,2.80854773,3413.2,3413.0,0.06749607]
["bitfinex","ETHUSD",1735549605157,1.5462,3413.1,3413.0,0.06749607]
["bitfinex","ETHUSD",1735549605698,1.5462,3413.1,3412.8,0.25]
["bitfinex","ETHUSD",1735549605882,0.43547477,3413.0,3412.8,0.25]
["bitfinex","ETHUSD",1735549606086,0.43547477,3413.0,3412.5,0.25]
["bitfinex","ETHUSD",1735549606284,0.43547477,3413.0,3412.8,0.25]
["bitfinex","ETHUSD",1735549607173,0.43547477,3413.0,3412.5,0.25]
["bitfinex","ETHUSD",1735549607368,1.5462,3413.1,3412.8,0.25]
["bitfinex","ETHUSD",1735549607599,1.5462,3413.4,3412.8,0.25]
["bitfinex","ETHUSD",1735549608399,1.5462,3413.4,3412.6,0.25]
["bitfinex","ETHUSD",1735549608602,2.80854773,3413.2,3412.6,0.25]
["bitfinex","ETHUSD",1735549610409,2.80854773,3413.2,3412.8,0.25]
["bitfinex","ETHUSD",1735549610705,0.43547477,3413.1,3412.5,0.49954262]
["bitfinex","ETHUSD",1735549612308,0.43547477,3413.1,3412.8,0.25]
["bitfinex","ETHUSD",1735549614911,0.05600514,3413.1,3412.8,0.25]
["bitfinex","ETHUSD",1735549615096,0.05600514,3413.1,3412.9,0.063612]
["bitfinex","ETHUSD",1735549616417,2.80854773,3413.5,3412.9,0.31315462]
["bitfinex","ETHUSD",1735549616590,2.80854773,3413.5,3413.0,1.8308]
["bitfinex","ETHUSD",1735549616794,2.80854773,3413.5,3413.1,0.06168079]
["bitfinex","ETHUSD",1735549616993,2.80854773,3413.5,3413.0,1.8308]
["bitfinex","ETHUSD",1735549617194,2.80854773,3413.5,3413.1,0.06168079]
["bitfinex","ETHUSD",1735549617395,3.28830198,3413.5,3413.0,1.8308]
["bitfinex","ETHUSD",1735549617607,3.28830198,3413.5,3413.1,0.06168079]
["bitfinex","ETHUSD",1735549617807,3.28830198,3413.5,3413.0,1.8308]
["bitfinex","ETHUSD",1735549618109,3.28830198,3413.5,3413.1,0.06168079]
["bitfinex","ETHUSD",1735549618609,3.28830198,3413.5,3413.2,0.06162664]
["bitfinex","ETHUSD",1735549618820,3.28830198,3413.5,3413.0,1.8308]
["bitfinex","ETHUSD",1735549618990,2.80854773,3413.8,3413.2,0.24954262]
["bitfinex","ETHUSD",1735549619191,2.80854773,3414.1,3413.5,1.8308]
["bitfinex","ETHUSD",1735549620309,2.80854773,3413.8,3413.3,1.5266]
["bitfinex","ETHUSD",1735549620513,2.80854773,3414.6,3413.0,0.49954262]
["bitfinex","ETHUSD",1735549620514,2.80854773,3413.5,3413.0,2.02614262]
["bitfinex","ETHUSD",1735549620703,0.44448477,3413.4,3413.0,2.02614262]
["bitfinex","ETHUSD",1735549620902,0.44448477,3413.4,3413.1,0.05957648]
["bitfinex","ETHUSD",1735549621326,0.44448477,3413.4,3413.0,2.02614262]
["bitfinex","ETHUSD",1735549621490,0.44448477,3413.4,3413.2,0.05952232]
["bitfinex","ETHUSD",1735549621830,0.44448477,3413.4,3413.3,0.05946817]
["bitfinex","ETHUSD",1735549621996,0.44448477,3413.4,3413.0,2.02614262]
["bitfinex","ETHUSD",1735549622217,2.80854773,3413.5,3413.1,0.05957648]
["bitfinex","ETHUSD",1735549622405,2.80854773,3413.5,3413.0,2.02614262]
["bitfinex","ETHUSD",1735549622730,2.80854773,3413.5,3413.1,0.05957648]
["bitfinex","ETHUSD",1735549622901,2.80854773,3413.5,3413.3,0.25]
["bitfinex","ETHUSD",1735549624356,2.80854773,3413.8,3413.3,0.25]
["bitfinex","ETHUSD",1735549624631,0.44448477,3413.7,3413.3,0.25]
["bitfinex","ETHUSD",1735549624829,8.418,3415.2,3412.5,3.0]
["bitfinex","ETHUSD",1735549624830,2.80854773,3414.1,3413.4,0.24954262]
["bitfinex","ETHUSD",1735549624999,2.80854773,3414.1,3414.0,0.25]
["bitfinex","ETHUSD",1735549625189,2.80854773,3414.4,3414.0,0.30908921]
["bitfinex","ETHUSD",1735549625383,2.80854773,3414.4,3414.0,0.25]
["bitfinex","ETHUSD",1735549625631,0.28085477,3414.3,3414.0,0.25]
["bitfinex","ETHUSD",1735549626314,2.80854773,3414.4,3414.0,0.49954262]
["bitfinex","ETHUSD",1735549626887,2.80854773,3414.4,3414.1,0.25]
["bitfinex","ETHUSD",1735549627139,2.80854773,3414.4,3414.1,1.7766]
["bitfinex","ETHUSD",1735549628144,2.80854773,3414.7,3414.3,0.25]
["bitfinex","ETHUSD",1735549628506,2.80854773,3414.7,3414.4,0.05829643]
["bitfinex","ETHUSD",1735549628718,3.2530325,3414.7,3414.4,0.05829643]
["bitfinex","ETHUSD",1735549629138,3.2530325,3414.7,3414.3,0.49954262]
["bitfinex","ETHUSD",1735549629349,2.80854773,3414.7,3414.5,0.05824232]
["bitfinex","ETHUSD",1735549629644,2.80854773,3414.7,3414.3,0.24954262]
["bitfinex","ETHUSD",1735549630605,2.80854773,3414.7,3414.5,0.25]
["bitfinex","ETHUSD",1735549632346,2.80854773,3414.7,3414.3,0.24954262]
["bitfinex","ETHUSD",1735549632642,3.0894025,3414.7,3414.3,0.24954262]
["bitfinex","ETHUSD",1735549632843,3.0894025,3414.7,3414.5,0.25]
["bitfinex","ETHUSD",1735549633048,2.80854773,3414.7,3414.6,0.05818821]
["bitfinex","ETHUSD",1735549633887,2.80854773,3415.3,3414.9,1.5266]
["bitfinex","ETHUSD",1735549634049,2.80854773,3415.3,3415.0,0.25]
["bitfinex","ETHUSD",1735549634344,2.80854773,3415.3,3415.1,0.05774668]
["bitfinex","ETHUSD",1735549635325,2.80854773,3415.3,3414.6,1.5527]
["bitfinex","ETHUSD",1735549635523,0.28085477,3415.2,3414.6,1.5527]
["bitfinex","ETHUSD",1735549636867,0.28085477,3415.2,3414.8,0.24954262]
["bitfinex","ETHUSD",1735549637163,0.28085477,3415.2,3415.0,0.25]
["bitfinex","ETHUSD",1735549638668,1.5102,3415.1,3414.6,0.25]
["bitfinex","ETHUSD",1735549638862,2.80854773,3414.9,3414.4,1.5527]
["bitfinex","ETHUSD",1735549639171,2.80854773,3414.6,3414.1,1.80224262]
["bitfinex","ETHUSD",1735549639340,2.80854773,3414.3,3413.9,0.25]
["bitfinex","ETHUSD",1735549639670,2.80854773,3414.0,3413.5,1.5527]
["bitfinex","ETHUSD",1735549639818,2.80854773,3413.7,3413.4,6.99251779]
["bitfinex","ETHUSD",1735549640022,2.80854773,3413.7,3413.5,3.0]
["bitfinex","ETHUSD",1735549640238,2.80854773,3413.7,3413.4,6.99251779]
["bitfinex","ETHUSD",1735549640774,2.80854773,3413.7,3413.5,3.0]
["bitfinex","ETHUSD",1735549640978,2.80854773,3413.7,3413.2,1.8027]
["bitfinex","ETHUSD",1735549641537,2.80854773,3413.7,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549641967,2.80854773,3413.7,3413.6,0.25]
["bitfinex","ETHUSD",1735549643077,2.80854773,3413.7,3413.2,1.8027]
["bitfinex","ETHUSD",1735549643238,3.0894025,3413.7,3413.2,1.8027]
["bitfinex","ETHUSD",1735549643442,2.80854773,3413.4,3412.9,0.25]
["bitfinex","ETHUSD",1735549645046,2.80854773,3413.4,3413.0,0.05029802]
["bitfinex","ETHUSD",1735549646073,2.80854773,3413.4,3412.9,0.25]
["bitfinex","ETHUSD",1735549646425,2.80854773,3413.4,3413.0,0.54849654]
["bitfinex","ETHUSD",1735549646684,3.26850798,3413.4,3413.0,0.29895392]
["bitfinex","ETHUSD",1735549646842,2.80854773,3413.1,3413.0,0.04895392]
["bitfinex","ETHUSD",1735549647047,2.80854773,3413.1,3412.8,0.24954262]
["bitfinex","ETHUSD",1735549647367,2.80854773,3413.1,3412.9,0.04900808]
["bitfinex","ETHUSD",1735549648085,2.80854773,3413.1,3412.7,0.25]
["bitfinex","ETHUSD",1735549648239,2.80854773,3413.1,3412.8,0.04906224]
["bitfinex","ETHUSD",1735549648437,2.80854773,3413.1,3412.7,0.25]
["bitfinex","ETHUSD",1735549648646,2.80854773,3413.1,3412.8,0.04906224]
["bitfinex","ETHUSD",1735549648837,2.80854773,3413.1,3412.7,0.25]
["bitfinex","ETHUSD",1735549649070,2.80854773,3413.1,3412.8,0.04906224]
["bitfinex","ETHUSD",1735549649270,2.80854773,3413.1,3413.0,0.25]
["bitfinex","ETHUSD",1735549649467,2.80854773,3413.1,3413.0,0.29895392]
["bitfinex","ETHUSD",1735549650082,2.80854773,3413.1,3413.0,0.04895392]
["bitfinex","ETHUSD",1735549650304,3.26850798,3413.4,3412.7,0.49954262]
["bitfinex","ETHUSD",1735549650499,3.26850798,3413.4,3413.0,0.25]
["bitfinex","ETHUSD",1735549650801,2.80854773,3413.4,3413.1,0.04963345]
["bitfinex","ETHUSD",1735549651297,2.80854773,3413.4,3413.0,0.25]
["bitfinex","ETHUSD",1735549651456,2.80854773,3413.4,3413.1,0.04963345]
["bitfinex","ETHUSD",1735549651656,2.80854773,3413.4,3413.0,0.25]
["bitfinex","ETHUSD",1735549651857,1.5102,3413.6,3413.3,0.25]
["bitfinex","ETHUSD",1735549652053,1.97016025,3413.6,3413.3,0.25]
["bitfinex","ETHUSD",1735549652658,2.80854773,3413.4,3413.3,0.25]
["bitfinex","ETHUSD",1735549653358,2.80854773,3413.4,3412.9,0.25]
["bitfinex","ETHUSD",1735549653987,2.80854773,3413.4,3413.0,0.04969211]
["bitfinex","ETHUSD",1735549654497,2.80854773,3413.4,3413.1,0.0495524]
["bitfinex","ETHUSD",1735549654659,3.31450401,3413.4,3412.8,0.24954262]
["bitfinex","ETHUSD",1735549654860,3.31450401,3413.4,3412.9,0.04966072]
["bitfinex","ETHUSD",1735549655999,3.31450401,3413.4,3412.9,0.29966072]
["bitfinex","ETHUSD",1735549656499,3.31450401,3413.4,3412.9,0.04966072]
["bitfinex","ETHUSD",1735549656658,3.31450401,3413.4,3412.7,1.7612]
["bitfinex","ETHUSD",1735549656860,0.52846643,3413.3,3412.8,0.04827393]
["bitfinex","ETHUSD",1735549657098,0.52846643,3413.3,3412.8,0.24954262]
["bitfinex","ETHUSD",1735549657308,0.52846643,3413.3,3412.9,0.04821977]
["bitfinex","ETHUSD",1735549657804,0.52846643,3413.3,3413.2,0.25]
["bitfinex","ETHUSD",1735549657957,0.52846643,3413.3,3412.9,0.04821977]
["bitfinex","ETHUSD",1735549658161,0.52846643,3413.3,3412.8,0.24954262]
["bitfinex","ETHUSD",1735549658398,0.52846643,3413.3,3413.0,0.04816561]
["bitfinex","ETHUSD",1735549658703,0.52846643,3413.3,3413.1,0.04811145]
["bitfinex","ETHUSD",1735549658864,0.52846643,3413.3,3413.2,0.25]
["bitfinex","ETHUSD",1735549659461,2.80854773,3413.4,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549659676,2.80854773,3413.4,3413.3,0.25]
["bitfinex","ETHUSD",1735549660200,2.80854773,3413.4,3412.8,0.25]
["bitfinex","ETHUSD",1735549660561,2.80854773,3413.4,3412.9,0.29775789]
["bitfinex","ETHUSD",1735549660765,2.80854773,3413.4,3413.3,0.25]
["bitfinex","ETHUSD",1735549660965,3.31450401,3413.4,3412.9,0.54775789]
["bitfinex","ETHUSD",1735549661162,3.31450401,3413.4,3413.3,0.29799865]
["bitfinex","ETHUSD",1735549661365,3.31450401,3413.4,3412.9,0.49954262]
["bitfinex","ETHUSD",1735549661903,3.31450401,3413.4,3413.0,0.04816111]
["bitfinex","ETHUSD",1735549662522,3.31450401,3413.4,3413.1,0.25]
["bitfinex","ETHUSD",1735549662888,3.31450401,3413.4,3413.2,0.0480528]
["bitfinex","ETHUSD",1735549663089,3.31450401,3413.4,3412.9,0.49954262]
["bitfinex","ETHUSD",1735549663310,3.31450401,3413.4,3413.0,0.04816111]
["bitfinex","ETHUSD",1735549663674,3.31450401,3413.4,3413.1,0.25]
["bitfinex","ETHUSD",1735549663923,3.31450401,3413.4,3413.2,0.0480528]
["bitfinex","ETHUSD",1735549664329,3.31450401,3413.4,3412.9,0.49954262]
["bitfinex","ETHUSD",1735549664623,3.31450401,3413.4,3413.3,0.04794461]
["bitfinex","ETHUSD",1735549664788,3.31450401,3413.4,3412.9,0.49954262]
["bitfinex","ETHUSD",1735549665255,3.31450401,3413.4,3413.1,0.25]
["bitfinex","ETHUSD",1735549665568,2.80854773,3413.4,3413.2,0.04799876]
["bitfinex","ETHUSD",1735549665708,2.80854773,3413.4,3413.3,0.25]
["bitfinex","ETHUSD",1735549665909,2.80854773,3413.4,3413.3,0.29794461]
["bitfinex","ETHUSD",1735549666150,1.5102,3413.6,3413.3,0.29794461]
["bitfinex","ETHUSD",1735549666509,1.5102,3413.6,3413.3,0.25]
["bitfinex","ETHUSD",1735549666710,1.97016025,3413.6,3413.3,0.25]
["bitfinex","ETHUSD",1735549668728,2.80854773,3413.4,3413.2,0.24954262]
["bitfinex","ETHUSD",1735549669111,2.80854773,3413.4,3412.7,1.7612]
["bitfinex","ETHUSD",1735549669112,2.80854773,3413.4,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549669465,2.80854773,3413.4,3413.1,0.04805292]
["bitfinex","ETHUSD",1735549669629,2.80854773,3413.4,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549669803,2.80854773,3413.4,3413.1,0.04805292]
["bitfinex","ETHUSD",1735549670007,3.31450401,3413.4,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549670971,3.31450401,3413.4,3413.2,0.24954262]
["bitfinex","ETHUSD",1735549671317,3.31450401,3413.4,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549671512,3.31450401,3413.4,3413.1,0.04805292]
["bitfinex","ETHUSD",1735549671764,3.31450401,3413.4,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549671946,0.4824704,3413.3,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549672150,0.4824704,3413.3,3413.1,0.04817451]
["bitfinex","ETHUSD",1735549672515,0.4824704,3413.3,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549672729,0.4824704,3413.3,3413.1,0.04817451]
["bitfinex","ETHUSD",1735549673078,0.4824704,3413.3,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549673207,0.4824704,3413.3,3413.1,0.04817451]
["bitfinex","ETHUSD",1735549673575,0.4824704,3413.3,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549673749,0.4824704,3413.3,3413.2,0.04812035]
["bitfinex","ETHUSD",1735549673955,0.4824704,3413.3,3413.1,0.04817451]
["bitfinex","ETHUSD",1735549674160,0.4824704,3413.3,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549674480,0.4824704,3413.3,3413.2,0.04812035]
["bitfinex","ETHUSD",1735549674775,0.4824704,3413.3,3413.1,0.04817451]
["bitfinex","ETHUSD",1735549674979,0.4824704,3413.3,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549675136,0.4824704,3413.3,3413.2,0.04812035]
["bitfinex","ETHUSD",1735549675488,0.4824704,3413.3,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549675630,0.4824704,3413.3,3413.1,0.04817451]
["bitfinex","ETHUSD",1735549675977,0.32910181,3413.2,3413.1,0.25]
["bitfinex","ETHUSD",1735549676272,2.80854773,3413.4,3413.2,0.04822391]
["bitfinex","ETHUSD",1735549676408,2.80854773,3413.4,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549676640,2.80854773,3413.4,3413.1,0.04830059]
["bitfinex","ETHUSD",1735549676901,2.80854773,3413.4,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549677098,2.80854773,3413.4,3413.1,0.04830059]
["bitfinex","ETHUSD",1735549677411,0.43187477,3413.3,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549677784,0.43187477,3413.3,3413.1,0.04830059]
["bitfinex","ETHUSD",1735549678067,0.43187477,3413.3,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549678280,0.43187477,3413.3,3413.1,0.04830059]
["bitfinex","ETHUSD",1735549678601,0.43187477,3413.3,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549678804,0.43187477,3413.3,3413.2,0.04819239]
["bitfinex","ETHUSD",1735549678960,0.43187477,3413.3,3413.1,0.04824655]
["bitfinex","ETHUSD",1735549679307,2.80854773,3413.4,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549679444,2.80854773,3413.4,3413.1,0.04825105]
["bitfinex","ETHUSD",1735549679648,2.80854773,3413.4,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549679906,2.80854773,3413.4,3413.1,0.04825105]
["bitfinex","ETHUSD",1735549680201,2.80854773,3413.4,3413.0,0.24954262]
["bitfinex","ETHUSD",1735549680409,0.43187477,3413.3,3413.2,0.04819689]
["bitfinex","ETHUSD",1735549680545,0.43187477,3413.3,3413.1,0.04825105]
["bitfinex","ETHUSD",1735549680749,0.43187477,3413.3,3413.1,0.25]
["bitfinex","ETHUSD",1735549681066,0.43187477,3413.3,3413.2,0.04818338]
["bitfinex","ETHUSD",1735549681240,0.43187477,3413.3,3413.1,0.25]
["bitfinex","ETHUSD",1735549681696,2.80854773,3413.4,3413.3,0.49954262]
["bitfinex","ETHUSD",1735549681985,2.80854773,3413.4,3413.3,0.29767185]
["bitfinex","ETHUSD",1735549682184,2.80854773,3413.7,3413.3,2.08987185]
["bitfinex","ETHUSD",1735549683180,1.6274,3414.0,3413.3,2.08987185]
["bitfinex","ETHUSD",1735549683181,4.43594773,3414.0,3413.6,0.25]
["bitfinex","ETHUSD",1735549684515,2.80854773,3413.7,3413.6,0.25]
["bitfinex","ETHUSD",1735549684718,2.80854773,3413.7,3413.6,0.0479668]
["bitfinex","ETHUSD",1735549684719,3.2521425,3413.7,3413.6,0.0479668]
["bitfinex","ETHUSD",1735549685022,4.8795425,3413.7,3413.1,0.24954262]
["bitfinex","ETHUSD",1735549685175,2.07099477,3413.7,3413.6,0.04652319]
["bitfinex","ETHUSD",1735549685376,1.6274,3413.7,3413.1,0.24954262]
["bitfinex","ETHUSD",1735549685716,2.80854773,3413.2,3413.1,0.24954262]
["bitfinex","ETHUSD",1735549687078,2.80854773,3413.2,3412.9,0.24954262]
["bitfinex","ETHUSD",1735549688712,2.80854773,3413.2,3413.1,0.24954262]
["bitfinex","ETHUSD",1735549689239,2.80854773,3413.2,3412.9,0.24954262]
["bitfinex","ETHUSD",1735549690411,2.80854773,3413.2,3413.0,0.04375394]
["bitfinex","ETHUSD",1735549691642,2.80854773,3413.2,3413.1,0.25]
["bitfinex","ETHUSD",1735549692146,2.80854773,3413.5,3413.1,0.29369978]
["bitfinex","ETHUSD",1735549692308,3.2521425,3413.5,3413.3,0.25]
["bitfinex","ETHUSD",1735549692514,3.2521425,3413.5,3413.4,0.04370393]
["bitfinex","ETHUSD",1735549692708,3.2521425,3413.5,3413.3,0.25]
["bitfinex","ETHUSD",1735549692910,2.80854773,3413.5,3413.4,0.04370393]
["bitfinex","ETHUSD",1735549693099,2.80854773,3413.5,3413.3,0.49954262]
["bitfinex","ETHUSD",1735549693293,2.80854773,3413.5,3413.4,0.04356917]
["bitfinex","ETHUSD",1735549693512,2.80854773,3413.5,3413.3,2.04174262]
["bitfinex","ETHUSD",1735549694142,2.80854773,3413.8,3413.3,2.04174262]
["bitfinex","ETHUSD",1735549694311,2.80854773,3413.8,3413.6,0.25]
["bitfinex","ETHUSD",1735549694842,11.79854773,3414.1,3413.9,0.24954262]
["bitfinex","ETHUSD",1735549695145,2.80854773,3414.7,3414.3,0.24954262]
["bitfinex","ETHUSD",1735549695311,2.80854773,3414.7,3414.5,0.24954262]
["bitfinex","ETHUSD",1735549696033,2.80854773,3414.7,3414.3,0.24954262]
["bitfinex","ETHUSD",1735549696226,2.80854773,3414.4,3414.3,0.24954262]
["bitfinex","ETHUSD",1735549696613,2.80854773,3414.4,3414.2,0.25]
["bitfinex","ETHUSD",1735549696817,0.44253477,3414.3,3413.8,0.24954262]
["bitfinex","ETHUSD",1735549697117,0.44253477,3414.3,3414.1,0.24954262]
["bitfinex","ETHUSD",1735549697317,1.6168,3414.5,3414.1,0.24954262]
["bitfinex","ETHUSD",1735549697520,2.80854773,3414.2,3413.8,0.24954262]
["bitfinex","ETHUSD",1735549697718,2.80854773,3414.2,3413.9,0.04284378]
["bitfinex","ETHUSD",1735549698442,1.6168,3414.1,3413.5,0.49954262]
["bitfinex","ETHUSD",1735549698642,1.6168,3414.1,3414.0,0.04278966]
["bitfinex","ETHUSD",1735549698843,1.77848,3414.1,3413.2,6.99251779]
["bitfinex","ETHUSD",1735549699150,2.80854773,3413.5,3413.3,3.29143079]
["bitfinex","ETHUSD",1735549699355,2.80854773,3413.5,3413.3,3.04188817]
["bitfinex","ETHUSD",1735549699653,1.6168,3413.4,3413.3,3.04188817]
["bitfinex","ETHUSD",1735549699856,1.6168,3413.4,3413.3,0.04188817]
["bitfinex","ETHUSD",1735549700151,2.05933477,3413.4,3413.1,0.24954262]
["bitfinex","ETHUSD",1735549700308,2.05933477,3413.4,3413.3,0.04175761]
["bitfinex","ETHUSD",1735549700648,2.05933477,3413.4,3413.1,0.24954262]
["bitfinex","ETHUSD",1735549700949,2.05933477,3413.4,3413.2,0.04181176]
["bitfinex","ETHUSD",1735549702406,2.05933477,3413.4,3413.3,0.25]
["bitfinex","ETHUSD",1735549702606,2.05933477,3413.4,3413.2,0.04181176]
["bitfinex","ETHUSD",1735549702861,0.48678825,3413.3,3413.1,0.24954262]
["bitfinex","ETHUSD",1735549703856,0.48678825,3413.3,3413.2,0.25]
["bitfinex","ETHUSD",1735549704360,0.48678825,3413.3,3413.1,0.24954262]
["bitfinex","ETHUSD",1735549704722,2.80854773,3413.2,3413.1,0.24954262]
["bitfinex","ETHUSD",1735549704961,2.80854773,3413.2,3413.1,0.29140853]
["bitfinex","ETHUSD",1735549705256,3.29976133,3413.2,3413.1,0.29140853]
["bitfinex","ETHUSD",1735549708463,3.29976133,3413.2,3413.1,0.54140853]
["bitfinex","ETHUSD",1735549708823,0.4912136,3413.2,3413.1,0.54140853]
["bitfinex","ETHUSD",1735549709022,2.80854773,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549709320,1.6168,3413.7,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549709556,11.79854773,3413.8,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549711672,2.80854773,3413.8,3413.4,0.25]
["bitfinex","ETHUSD",1735549713136,2.80854773,3413.8,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549713336,0.44253477,3413.7,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549713576,2.80854773,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549716094,2.80854773,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549716546,2.80854773,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549716741,2.80854773,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549716973,2.80854773,3413.5,3413.3,0.49954262]
["bitfinex","ETHUSD",1735549717184,3.13365598,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549717373,3.13365598,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549717711,3.13365598,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549718280,3.13365598,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549718478,3.13365598,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549718679,3.13365598,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549719687,3.13365598,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549719890,3.13365598,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549720289,3.13365598,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549720491,3.13365598,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549721852,4.78335598,3413.5,3413.1,0.24954262]
["bitfinex","ETHUSD",1735549722195,0.52258907,3413.4,3413.2,0.04110294]
["bitfinex","ETHUSD",1735549722593,0.52258907,3413.4,3413.1,0.24954262]
["bitfinex","ETHUSD",1735549723195,0.52258907,3413.4,3413.2,0.04110294]
["bitfinex","ETHUSD",1735549723583,0.52258907,3413.4,3413.1,0.24954262]
["bitfinex","ETHUSD",1735549724088,0.52258907,3413.4,3413.2,0.04110294]
["bitfinex","ETHUSD",1735549724253,2.80854773,3413.3,3413.2,0.04110294]
["bitfinex","ETHUSD",1735549724456,2.80854773,3413.3,3413.1,0.24954262]
["bitfinex","ETHUSD",1735549725084,2.80854773,3413.3,3413.2,0.04110294]
["bitfinex","ETHUSD",1735549725460,2.80854773,3413.3,3413.1,0.24954262]
["bitfinex","ETHUSD",1735549725998,2.80854773,3413.3,3413.2,0.29110294]
["bitfinex","ETHUSD",1735549726159,3.2543725,3413.3,3413.2,0.29110294]
["bitfinex","ETHUSD",1735549726359,3.2543725,3413.3,3413.2,0.25]
["bitfinex","ETHUSD",1735549726698,3.2543725,3413.3,3413.1,0.24954262]
["bitfinex","ETHUSD",1735549727001,3.2543725,3413.3,3413.2,0.04110294]
["bitfinex","ETHUSD",1735549727197,3.2543725,3413.3,3413.1,0.24954262]
["bitfinex","ETHUSD",1735549727669,3.2543725,3413.3,3413.2,0.04120651]
["bitfinex","ETHUSD",1735549727866,3.2543725,3413.3,3413.2,0.25]
["bitfinex","ETHUSD",1735549733306,2.80854773,3413.3,3413.2,0.25]
["bitfinex","ETHUSD",1735549733485,2.80854773,3413.6,3413.4,0.49954262]
["bitfinex","ETHUSD",1735549739793,2.80854773,3413.9,3413.8,0.49954262]
["bitfinex","ETHUSD",1735549741933,2.80854773,3413.9,3413.8,0.24954262]
["bitfinex","ETHUSD",1735549742091,2.80854773,3413.9,3413.6,0.25]
["bitfinex","ETHUSD",1735549742092,1.6426,3413.8,3413.6,0.25]
["bitfinex","ETHUSD",1735549742290,0.44511477,3413.7,3413.6,0.25]
["bitfinex","ETHUSD",1735549742523,0.44511477,3413.7,3413.5,0.24954262]
["bitfinex","ETHUSD",1735549742716,0.44511477,3413.7,3413.6,0.03968002]
["bitfinex","ETHUSD",1735549742895,1.6426,3413.8,3413.6,0.03968002]
["bitfinex","ETHUSD",1735549743303,1.6426,3413.8,3413.5,0.24954262]
["bitfinex","ETHUSD",1735549743501,2.80854773,3413.6,3413.5,0.49954262]
["bitfinex","ETHUSD",1735549744035,2.80854773,3413.6,3413.5,0.53927678]
["bitfinex","ETHUSD",1735549744328,2.80854773,3413.6,3413.5,2.15767678]
["bitfinex","ETHUSD",1735549744499,2.80854773,3413.6,3413.5,2.11794262]
["bitfinex","ETHUSD",1735549744707,2.80854773,3413.6,3413.5,2.1575733]
["bitfinex","ETHUSD",1735549745224,2.80854773,3413.9,3413.8,0.24954262]
["bitfinex","ETHUSD",1735549745392,3.2698305,3413.9,3413.8,0.24954262]
["bitfinex","ETHUSD",1735549755835,2.80854773,3413.9,3413.8,0.24954262]
["bitfinex","ETHUSD",1735549756852,2.80854773,3413.9,3413.8,0.28885344]
["bitfinex","ETHUSD",1735549757366,2.80854773,3413.9,3413.8,0.24954262]
["bitfinex","ETHUSD",1735549757751,2.80854773,3413.9,3413.8,0.25]
["bitfinex","ETHUSD",1735549758265,1.6256,3413.8,3413.4,0.25]
["bitfinex","ETHUSD",1735549758467,2.80854773,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549758668,2.80854773,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549758845,2.80854773,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549759041,2.80854773,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549759750,2.80854773,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549759985,4.19530398,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549762954,4.19530398,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549763162,4.19530398,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549764663,4.19530398,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549764983,4.19530398,3413.5,3413.3,0.49954262]
["bitfinex","ETHUSD",1735549765593,4.19530398,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549768789,4.19530398,3413.5,3413.3,0.49954262]
["bitfinex","ETHUSD",1735549771295,2.80854773,3413.5,3413.3,0.49954262]
["bitfinex","ETHUSD",1735549771478,2.80854773,3413.5,3413.4,0.26833884]
["bitfinex","ETHUSD",1735549771691,2.80854773,3413.5,3413.3,1.99954262]
["bitfinex","ETHUSD",1735549771870,2.80854773,3413.5,3413.3,0.49954262]
["bitfinex","ETHUSD",1735549772069,2.80854773,3413.5,3413.4,0.03959038]
["bitfinex","ETHUSD",1735549772254,3.0894025,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549772455,3.0894025,3413.5,3413.4,0.28959038]
["bitfinex","ETHUSD",1735549772654,3.0894025,3413.5,3413.4,0.03959038]
["bitfinex","ETHUSD",1735549772953,4.5922025,3413.5,3413.4,0.03959038]
["bitfinex","ETHUSD",1735549773288,4.5922025,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549773996,4.5922025,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549774379,3.0894025,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549774564,2.80854773,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549778503,2.80854773,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549778662,2.80854773,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549779891,2.80854773,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549780206,2.80854773,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549781203,3.9884025,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549783977,2.80854773,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549784799,4.39664773,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549786525,2.80854773,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549791073,2.80854773,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549791245,2.80854773,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549791452,3.2482125,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549791653,3.2482125,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549792033,3.2482125,3413.5,3413.4,0.25]
["bitfinex","ETHUSD",1735549795995,3.2482125,3413.5,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549796342,1.23687186,3413.4,3413.3,0.24954262]
["bitfinex","ETHUSD",1735549796891,1.23687186,3413.4,3413.2,0.25]
["bitfinex","ETHUSD",1735549797092,1.40452552,3413.4,3413.0,1.49954262]
["bitfinex","ETHUSD",1735549797315,2.47374372,3413.1,3412.5,9.99251779]
["bitfinex","ETHUSD",1735549797471,1.23687186,3412.6,3412.5,9.99251779]
["bitfinex","ETHUSD",1735549799565,1.23687186,3412.6,3412.5,6.99251779]
["bitfinex","ETHUSD",1735549800397,2.81556818,3412.6,3412.0,8.60491779]
["bitfinex","ETHUSD",1735549800647,0.43214682,3412.5,3412.1,3.0]
["bitfinex","ETHUSD",1735549800897,0.43214682,3412.5,3412.0,8.60491779]
["bitfinex","ETHUSD",1735549801277,0.43214682,3412.5,3412.1,3.0]
["bitfinex","ETHUSD",1735549808216,0.43214682,3412.5,3411.9,3.0]
["bitfinex","ETHUSD",1735549810124,0.43214682,3412.5,3412.4,0.04098696]
["bitfinex","ETHUSD",1735549810677,9.42214682,3412.5,3412.4,0.04098696]
["bitfinex","ETHUSD",1735549818537,8.99,3412.5,3412.4,0.04098696]
["bitfinex","ETHUSD",1735549818926,11.80556818,3412.5,3412.4,4.60248696]
["bitfinex","ETHUSD",1735549819847,2.81556818,3412.5,3412.4,4.60248696]
["bitfinex","ETHUSD",1735549820343,1.23747149,3412.5,3412.4,4.60248696]
["bitfinex","ETHUSD",1735549821116,1.23747149,3412.5,3412.4,3.04098696]
["bitfinex","ETHUSD",1735549821941,1.51254864,3412.5,3412.4,3.04098696]
["bitfinex","ETHUSD",1735549822336,4.26332013,3412.5,3411.6,1.81922994]
["bitfinex","ETHUSD",1735549822509,4.26332013,3412.5,3412.4,0.03836928]
["bitfinex","ETHUSD",1735549822705,4.26332013,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1735549823244,4.26332013,3412.5,3412.4,0.03836928]
["bitfinex","ETHUSD",1735549823447,4.26332013,3412.5,3411.6,1.5615]
["bitfinex","ETHUSD",1735549823748,0.42633201,3412.4,3411.6,1.5615]
["bitfinex","ETHUSD",1735549823952,0.97633201,3412.4,3412.3,0.79636338]
["bitfinex","ETHUSD",1735549824151,8.99,3412.2,3411.6,1.5615]
["bitfinex","ETHUSD",1735549824346,1.5133,3412.1,3411.3,1.5615]
["bitfinex","ETHUSD",1735549824571,1.5133,3412.1,3411.7,0.03900071]
["bitfinex","ETHUSD",1735549824712,1.05033,3412.0,3411.3,1.5615]
["bitfinex","ETHUSD",1735549824907,1.05033,3412.0,3411.8,0.03894651]
["bitfinex","ETHUSD",1735549825108,1.05033,3412.0,3411.3,1.5615]
["bitfinex","ETHUSD",1735549825340,1.05033,3412.0,3411.9,0.03889232]
["bitfinex","ETHUSD",1735549825655,1.05033,3412.0,3411.3,1.5615]
["bitfinex","ETHUSD",1735549825855,1.05033,3412.0,3411.4,0.03940195]
["bitfinex","ETHUSD",1735549826626,2.81658025,3411.6,3411.4,0.03940195]
["bitfinex","ETHUSD",1735549827710,2.81658025,3411.6,3411.4,4.14637197]
["bitfinex","ETHUSD",1735549828456,8.99,3412.2,3411.6,1.5615]
["bitfinex","ETHUSD",1735549828654,2.81658025,3411.9,3411.7,0.03923934]
["bitfinex","ETHUSD",1735549828807,4.32988025,3411.8,3411.2,0.25772994]
["bitfinex","ETHUSD",1735549829016,1.5133,3411.2,3410.3,1.5615]
["bitfinex","ETHUSD",1735549829327,2.81658025,3410.7,3410.6,9.99251779]
["bitfinex","ETHUSD",1735549829535,2.81658025,3410.7,3410.6,6.99251779]
["bitfinex","ETHUSD",1735549829914,2.81658025,3410.7,3410.6,7.02573555]
["bitfinex","ETHUSD",1735549830454,2.81658025,3410.7,3410.6,0.03321776]
["bitfinex","ETHUSD",1735549831227,2.81658025,3410.7,3410.6,1.60621776]
["bitfinex","ETHUSD",1735549832428,2.81658025,3411.0,3410.6,4.63641858]
["bitfinex","ETHUSD",1735549832634,2.81658025,3411.0,3410.7,4.573]
["bitfinex","ETHUSD",1735549832868,2.81658025,3411.0,3410.8,0.06330835]
["bitfinex","ETHUSD",1735549833394,2.81658025,3411.0,3410.9,1.573]
["bitfinex","ETHUSD",1735549833679,8.99,3411.6,3410.9,1.573]
["bitfinex","ETHUSD",1735549833680,2.81658025,3411.3,3410.9,1.63625324]
["bitfinex","ETHUSD",1735549834283,10.5326,3412.3,3410.9,1.63625324]
["bitfinex","ETHUSD",1735549834418,2.81658025,3411.9,3411.1,1.573]
["bitfinex","ETHUSD",1735549834641,2.81658025,3411.9,3411.2,0.06308792]
["bitfinex","ETHUSD",1735549835005,2.81658025,3411.9,3411.3,1.573]
["bitfinex","ETHUSD",1735549836260,2.81658025,3411.6,3411.3,1.573]
["bitfinex","ETHUSD",1735549838753,2.81658025,3411.6,3410.7,1.573]
["bitfinex","ETHUSD",1735549839094,2.81658025,3411.2,3410.8,0.06330835]
["bitfinex","ETHUSD",1735549839279,2.81658025,3410.9,3410.8,0.06330835]
["bitfinex","ETHUSD",1735549840163,2.81658025,3410.9,3410.7,1.573]
["bitfinex","ETHUSD",1735549840369,2.81658025,3410.9,3410.5,1.14240002]
["bitfinex","ETHUSD",1735549840593,1.5426,3411.3,3410.8,0.06172427]
["bitfinex","ETHUSD",1735549840756,2.81658025,3410.9,3410.5,1.14240002]
["bitfinex","ETHUSD",1735549841090,2.81658025,3410.6,3410.5,1.14240002]
["bitfinex","ETHUSD",1735549844508,2.81658025,3410.9,3410.5,1.14240002]
["bitfinex","ETHUSD",1735549845300,2.81658025,3410.9,3410.6,4.6559]
["bitfinex","ETHUSD",1735549846113,8.99,3411.1,3410.7,4.6559]
["bitfinex","ETHUSD",1735549846312,8.99,3411.1,3410.7,1.6559]
["bitfinex","ETHUSD",1735549846467,8.99,3411.1,3410.7,4.6559]
["bitfinex","ETHUSD",1735549846673,8.99,3411.1,3410.7,1.6559]
["bitfinex","ETHUSD",1735549846872,2.81658025,3411.3,3410.7,1.6559]
["bitfinex","ETHUSD",1735549847913,2.81658025,3411.0,3410.7,1.6559]
["bitfinex","ETHUSD",1735549848211,0.28165802,3410.9,3410.5,1.14240002]
["bitfinex","ETHUSD",1735549848785,2.81658025,3410.7,3410.5,1.14240002]
["bitfinex","ETHUSD",1735549855096,2.81658025,3410.7,3410.6,0.06041956]
["bitfinex","ETHUSD",1735549863543,1.5608,3411.2,3410.6,1.72491956]
["bitfinex","ETHUSD",1735549863845,2.81658025,3411.2,3410.6,3.06041956]
["bitfinex","ETHUSD",1735549864043,2.81658025,3411.2,3410.7,4.6645]
["bitfinex","ETHUSD",1735549864269,2.81658025,3411.2,3410.7,1.6645]
["bitfinex","ETHUSD",1735549864403,2.81658025,3411.2,3410.8,0.05836203]
["bitfinex","ETHUSD",1735549864806,1.5608,3411.8,3410.8,0.05836203]
["bitfinex","ETHUSD",1735549865050,2.81658025,3411.3,3410.8,0.05836203]
["bitfinex","ETHUSD",1735549866060,1.5608,3411.8,3410.8,0.05836203]
["bitfinex","ETHUSD",1735549866256,2.81658025,3411.2,3410.8,0.05836203]
["bitfinex","ETHUSD",1735549872104,2.81658025,3411.5,3410.9,1.6645]
["bitfinex","ETHUSD",1735549872566,2.81658025,3411.5,3411.0,0.05812577]
["bitfinex","ETHUSD",1735549873750,2.81658025,3411.8,3411.1,1.6645]
["bitfinex","ETHUSD",1735549874066,2.81658025,3411.8,3411.1,1.72257067]
["bitfinex","ETHUSD",1735549875233,2.81658025,3411.5,3411.1,1.72257067]
["bitfinex","ETHUSD",1735549875431,2.81658025,3411.2,3411.1,1.72257067]
["bitfinex","ETHUSD",1735549877685,2.81658025,3411.2,3411.1,0.05807067]
["bitfinex","ETHUSD",1735549877886,3.09823827,3411.2,3410.8,1.6181]
["bitfinex","ETHUSD",1735549878068,2.81658025,3411.2,3410.9,0.05607352]
["bitfinex","ETHUSD",1735549879060,2.81658025,3411.5,3410.9,0.05607352]
["bitfinex","ETHUSD",1735549879266,2.81658025,3411.5,3410.8,1.6181]
["bitfinex","ETHUSD",1735549879476,2.81658025,3411.5,3410.9,0.05608702]
["bitfinex","ETHUSD",1735549880749,2.81658025,3411.5,3410.9,0.08487462]
["bitfinex","ETHUSD",1735549880971,2.81658025,3411.5,3410.9,0.05608702]
["bitfinex","ETHUSD",1735549881288,1.5484,3411.8,3411.0,1.6181]
["bitfinex","ETHUSD",1735549881289,2.81658025,3411.8,3411.0,1.6181]
["bitfinex","ETHUSD",1735549881486,2.81658025,3411.8,3411.0,1.80793299]
["bitfinex","ETHUSD",1735549881656,2.81658025,3411.8,3411.1,0.05595431]
["bitfinex","ETHUSD",1735549883190,2.81658025,3411.5,3411.1,0.05595431]
["bitfinex","ETHUSD",1735549892293,2.81658025,3411.8,3411.1,0.05595431]
["bitfinex","ETHUSD",1735549892496,1.5999,3412.4,3411.2,1.6546]
["bitfinex","ETHUSD",1735549892701,2.81658025,3412.8,3411.5,1.6546]
["bitfinex","ETHUSD",1735549892921,2.81658025,3412.8,3411.6,2.27293467]
["bitfinex","ETHUSD",1735549893058,2.81658025,3412.8,3411.7,1.6546]
["bitfinex","ETHUSD",1735549893432,1.5999,3413.0,3411.9,1.6546]
["bitfinex","ETHUSD",1735549893555,2.81658025,3413.1,3412.0,0.33810473]
["bitfinex","ETHUSD",1735549893751,3.09823827,3413.1,3412.2,4.6546]
["bitfinex","ETHUSD",1735549894008,3.09823827,3413.1,3412.2,1.6546]
["bitfinex","ETHUSD",1735549894215,2.81658025,3412.8,3412.3,0.05515379]
["bitfinex","ETHUSD",1735549894633,2.81658025,3412.5,3412.3,0.05515379]
["bitfinex","ETHUSD",1735549894791,2.81658025,3412.5,3411.9,1.6546]
["bitfinex","ETHUSD",1735549894990,2.81658025,3412.5,3412.4,0.05509872]
["bitfinex","ETHUSD",1735549895197,3.09823827,3412.5,3411.9,1.6546]
["bitfinex","ETHUSD",1735549895422,3.09823827,3412.5,3412.4,0.05459939]
["bitfinex","ETHUSD",1735549895619,3.09823827,3412.5,3411.9,1.6546]
["bitfinex","ETHUSD",1735549895913,3.09823827,3412.5,3412.4,0.05472082]
["bitfinex","ETHUSD",1735549896064,3.09823827,3412.5,3411.9,1.6546]
["bitfinex","ETHUSD",1735549896711,3.09823827,3412.5,3412.0,0.0549411]
["bitfinex","ETHUSD",1735549897397,2.81658025,3412.5,3412.0,0.0549411]
["bitfinex","ETHUSD",1735549899016,1.5786,3412.4,3412.0,0.0549411]
["bitfinex","ETHUSD",1735549899325,1.5786,3412.4,3411.7,3.0]
["bitfinex","ETHUSD",1735549899642,2.81658025,3412.5,3412.1,0.05452161]
["bitfinex","ETHUSD",1735549899767,2.81658025,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1735549899970,2.81658025,3412.5,3412.2,0.05446654]
["bitfinex","ETHUSD",1735549900294,3.25609828,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1735549900496,3.25609828,3412.5,3412.3,0.05442946]
["bitfinex","ETHUSD",1735549900692,3.25609828,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1735549901078,3.25609828,3412.5,3411.8,0.05472282]
["bitfinex","ETHUSD",1735549901813,2.81658025,3412.5,3411.9,1.5337]
["bitfinex","ETHUSD",1735549902104,2.81658025,3412.5,3411.9,0.05466774]
["bitfinex","ETHUSD",1735549902310,4.39518025,3412.2,3411.9,0.05466774]
["bitfinex","ETHUSD",1735549902511,4.39518025,3412.2,3411.6,6.99251779]
["bitfinex","ETHUSD",1735549902817,2.81658025,3411.7,3411.6,6.99251779]
["bitfinex","ETHUSD",1735549903033,4.67683827,3411.7,3411.6,6.99251779]
["bitfinex","ETHUSD",1735549903369,5.22683827,3411.7,3411.6,6.68981427]
["bitfinex","ETHUSD",1735549903689,5.22683827,3411.7,3411.6,3.0]
["bitfinex","ETHUSD",1735549904713,1.5805,3411.5,3410.5,1.14240002]
["bitfinex","ETHUSD",1735549904919,2.81658025,3410.7,3410.5,1.14240002]
["bitfinex","ETHUSD",1735549905684,2.81658025,3411.0,3410.5,1.14240002]
["bitfinex","ETHUSD",1735549906312,3.09823827,3411.0,3410.5,1.14240002]
["bitfinex","ETHUSD",1735549910910,3.09823827,3411.0,3410.6,0.04921893]
["bitfinex","ETHUSD",1735549912127,3.09823827,3411.0,3410.7,3.0]
["bitfinex","ETHUSD",1735549912353,3.09823827,3411.0,3410.8,0.04908621]
["bitfinex","ETHUSD",1735549917251,8.99,3411.4,3410.8,0.04908621]
["bitfinex","ETHUSD",1735549917413,8.99,3411.4,3410.8,0.38719094]
["bitfinex","ETHUSD",1735549917608,8.99,3411.4,3410.8,0.32931615]
["bitfinex","ETHUSD",1735549918941,2.81658025,3411.6,3410.8,0.32931615]
["bitfinex","ETHUSD",1735549919114,2.81658025,3411.6,3410.8,0.04908621]
["bitfinex","ETHUSD",1735549919546,3.25628828,3411.6,3411.1,3.0]
["bitfinex","ETHUSD",1735549919810,2.81658025,3411.3,3411.2,0.04959399]
["bitfinex","ETHUSD",1735549920016,2.81658025,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1735549920349,2.81658025,3411.3,3411.2,0.04959399]
["bitfinex","ETHUSD",1735549920655,2.81658025,3411.3,3411.0,3.0]
["bitfinex","ETHUSD",1735549920961,2.81658025,3411.3,3411.2,0.04959399]
["bitfinex","ETHUSD",1735549921164,2.81658025,3411.3,3411.1,0.04964909]
["bitfinex","ETHUSD",1735549921574,2.81658025,3411.3,3411.2,0.04959399]
["bitfinex","ETHUSD",1735549921708,2.81658025,3411.3,3411.0,3.0]
["bitfinex","ETHUSD",1735549921905,2.81658025,3411.3,3411.1,0.04964909]
["bitfinex","ETHUSD",1735549922757,1.654,3411.2,3411.1,0.04964909]
["bitfinex","ETHUSD",1735549924140,1.654,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1735549924356,1.654,3411.2,3411.1,0.04950071]
["bitfinex","ETHUSD",1735549924533,1.654,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1735549924716,1.654,3411.2,3410.8,0.04966604]
["bitfinex","ETHUSD",1735549925060,2.13362091,3411.2,3410.8,0.04966604]
["bitfinex","ETHUSD",1735549927166,2.81658025,3411.0,3410.8,0.04966604]
["bitfinex","ETHUSD",1735549928540,2.81658025,3411.0,3410.6,3.0]
["bitfinex","ETHUSD",1735549928717,2.81658025,3411.0,3410.9,0.04961093]
["bitfinex","ETHUSD",1735549928865,2.81658025,3411.0,3410.6,3.0]
["bitfinex","ETHUSD",1735549929067,3.34416325,3411.0,3410.9,0.04954346]
["bitfinex","ETHUSD",1735549929290,3.34416325,3411.0,3410.6,3.0]
["bitfinex","ETHUSD",1735549929818,3.34416325,3411.0,3410.7,0.04965369]
["bitfinex","ETHUSD",1735549932529,0.527583,3411.0,3410.7,0.04965369]
["bitfinex","ETHUSD",1735549933330,8.99,3411.4,3410.8,1.6298]
["bitfinex","ETHUSD",1735549933828,8.99,3411.4,3410.9,0.04954346]
["bitfinex","ETHUSD",1735549933986,1.654,3411.5,3410.9,0.04954346]
["bitfinex","ETHUSD",1735549934181,2.81658025,3411.3,3410.9,0.04954346]
["bitfinex","ETHUSD",1735549934717,4.47058025,3411.0,3410.6,9.08462433]
["bitfinex","ETHUSD",1735549934886,4.91763828,3411.0,3410.6,9.08462433]
["bitfinex","ETHUSD",1735549935081,3.26363828,3411.0,3410.6,9.08462433]
["bitfinex","ETHUSD",1735549935288,2.81658025,3411.3,3410.6,9.08462433]
["bitfinex","ETHUSD",1735549937819,2.81658025,3411.3,3410.7,1.5256]
["bitfinex","ETHUSD",1735549938520,2.81658025,3411.3,3410.6,9.08462433]
["bitfinex","ETHUSD",1735549939592,2.81658025,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1735549942270,2.81658025,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1735549942474,4.15915828,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1735549942967,1.6192,3411.5,3410.8,3.0]
["bitfinex","ETHUSD",1735549943267,2.81658025,3411.6,3410.9,1.5256]
["bitfinex","ETHUSD",1735549943688,4.43578025,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1735549944992,4.43578025,3411.3,3410.9,0.04815859]
["bitfinex","ETHUSD",1735549945146,4.87935828,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1735549945348,3.26015828,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1735549945621,3.26015828,3411.3,3411.2,0.04799327]
["bitfinex","ETHUSD",1735549945918,3.26015828,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1735549946272,3.26015828,3411.3,3411.2,0.04799327]
["bitfinex","ETHUSD",1735549946648,3.26015828,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1735549946908,0.48793583,3411.2,3411.1,3.0]
["bitfinex","ETHUSD",1735549947250,0.48793583,3411.2,3410.7,1.5256]
["bitfinex","ETHUSD",1735549949513,0.48793583,3411.2,3410.6,3.0]
["bitfinex","ETHUSD",1735549951694,1.5633,3411.1,3410.6,3.0]
["bitfinex","ETHUSD",1735549951994,1.5633,3411.1,3410.5,1.14240002]
["bitfinex","ETHUSD",1735549952158,0.48678161,3411.0,3410.5,1.14240002]
["bitfinex","ETHUSD",1735549952904,3.30336186,3411.0,3410.5,1.14240002]
["bitfinex","ETHUSD",1735549954902,8.99,3411.4,3410.5,1.14240002]
["bitfinex","ETHUSD",1735549955224,1.5633,3411.5,3410.6,1.5025]
["bitfinex","ETHUSD",1735549955403,2.81658025,3411.3,3410.6,1.5025]
["bitfinex","ETHUSD",1735549956103,2.81658025,3411.0,3410.5,1.14240002]
["bitfinex","ETHUSD",1735549959994,2.81658025,3411.0,3410.6,0.04694379]
["bitfinex","ETHUSD",1735549960194,1.33698802,3410.9,3410.6,0.04694379]
["bitfinex","ETHUSD",1735549961422,8.99,3411.1,3410.6,0.04694379]
["bitfinex","ETHUSD",1735549961609,8.99,3411.1,3410.7,1.5025]
["bitfinex","ETHUSD",1735549961820,8.99,3411.1,3410.8,0.04683355]
["bitfinex","ETHUSD",1735549963952,2.81658025,3411.3,3410.8,0.04683355]
["bitfinex","ETHUSD",1735549971981,0.43798802,3411.2,3410.7,0.04547064]
["bitfinex","ETHUSD",1735549974004,2.81658025,3411.0,3410.7,0.04547064]
["bitfinex","ETHUSD",1735549975317,1.5633,3411.5,3410.7,0.04547064]
["bitfinex","ETHUSD",1735549975520,2.81658025,3411.2,3410.7,0.11545679]
["bitfinex","ETHUSD",1735549976179,2.81658025,3411.2,3410.8,1.5353]
["bitfinex","ETHUSD",1735549976382,4.37988025,3411.5,3410.9,0.04536041]
["bitfinex","ETHUSD",1735549976625,2.81658025,3411.7,3410.9,0.04536041]
["bitfinex","ETHUSD",1735549976827,2.81658025,3411.4,3410.9,0.04536041]
["bitfinex","ETHUSD",1735549977426,0.43798803,3411.5,3410.9,0.04536041]
["bitfinex","ETHUSD",1735549977647,2.81658025,3411.4,3410.9,0.04536041]
["bitfinex","ETHUSD",1735549978217,2.81658025,3411.4,3410.9,0.11534656]
["bitfinex","ETHUSD",1735549978398,2.81658025,3411.4,3410.9,0.04536041]
["bitfinex","ETHUSD",1735549978606,4.38698025,3411.4,3410.9,0.04536041]
["bitfinex","ETHUSD",1735549980310,4.38698025,3411.4,3411.3,9.10572714]
["bitfinex","ETHUSD",1735549980510,4.82567828,3411.4,3411.3,9.10572714]
["bitfinex","ETHUSD",1735549980711,4.82567828,3411.4,3411.3,9.15087164]
["bitfinex","ETHUSD",1735549983756,5.37567828,3411.4,3411.3,8.8145235]
["bitfinex","ETHUSD",1735549983960,5.37567828,3411.4,3411.3,7.69742673]
["bitfinex","ETHUSD",1735549984614,5.37567828,3411.4,3411.3,3.0451445]
["bitfinex","ETHUSD",1735549984857,5.37567828,3411.4,3411.3,2.70142242]
["bitfinex","ETHUSD",1735549985254,14.36567828,3411.4,3411.3,2.09990878]
["bitfinex","ETHUSD",1735549985460,14.36567828,3411.4,3411.3,2.05476428]
["bitfinex","ETHUSD",1735549987032,14.36567828,3411.4,3411.3,2.09990428]
["bitfinex","ETHUSD",1735550003655,11.54909803,3411.4,3411.3,2.09990428]
["bitfinex","ETHUSD",1735550003869,14.36567828,3411.4,3411.3,2.09990428]
["bitfinex","ETHUSD",1735550011083,14.36567828,3411.4,3411.3,2.09990428]
["bitfinex","ETHUSD",1735550011478,12.24527828,3411.4,3411.3,2.09990428]
["bitfinex","ETHUSD",1735550011820,11.80658025,3411.4,3411.3,2.09990428]
["bitfinex","ETHUSD",1735550012225,8.99,3411.6,3411.3,2.09990428]
["bitfinex","ETHUSD",1735550012421,2.81658025,3411.5,3411.4,1.5771]
["bitfinex","ETHUSD",1735550012721,2.81658025,3411.5,3411.4,1.62248621]
["bitfinex","ETHUSD",1735550014087,2.81658025,3411.5,3411.4,1.5771]
["bitfinex","ETHUSD",1735550014483,3.78298858,3411.5,3411.0,1.5771]
["bitfinex","ETHUSD",1735550014798,2.81658025,3411.1,3411.0,1.5771]
["bitfinex","ETHUSD",1735550016296,2.81658025,3411.4,3411.0,1.5771]
["bitfinex","ETHUSD",1735550018090,2.81658025,3411.4,3411.1,0.04555151]
["bitfinex","ETHUSD",1735550018284,2.81658025,3411.4,3411.2,1.5771]
["bitfinex","ETHUSD",1735550018483,2.81658025,3411.4,3411.3,0.15771]
["bitfinex","ETHUSD",1735550018684,2.81658025,3411.7,3411.3,1.78025131]
["bitfinex","ETHUSD",1735550019081,11.80658025,3412.3,3411.3,1.78025131]
["bitfinex","ETHUSD",1735550019281,11.80658025,3412.3,3411.3,0.43393994]
["bitfinex","ETHUSD",1735550019515,2.81658025,3412.3,3411.5,1.5771]
["bitfinex","ETHUSD",1735550019700,2.81658025,3412.3,3411.6,1.60640573]
["bitfinex","ETHUSD",1735550019916,2.81658025,3412.3,3411.6,1.67639188]
["bitfinex","ETHUSD",1735550020636,2.81658025,3412.9,3412.3,1.5771]
["bitfinex","ETHUSD",1735550020939,8.99,3413.1,3412.5,1.5771]
["bitfinex","ETHUSD",1735550021249,2.81658025,3413.5,3412.5,1.5771]
["bitfinex","ETHUSD",1735550021449,2.81658025,3413.5,3412.7,1.5771]
["bitfinex","ETHUSD",1735550021750,2.81658025,3413.5,3412.9,1.5771]
["bitfinex","ETHUSD",1735550022050,2.81658025,3413.2,3412.9,1.5771]
["bitfinex","ETHUSD",1735550022461,2.81658025,3413.2,3413.0,0.04381728]
["bitfinex","ETHUSD",1735550023430,2.81658025,3413.2,3413.0,3.04381728]
["bitfinex","ETHUSD",1735550024133,2.81658025,3413.2,3413.0,0.04381728]
["bitfinex","ETHUSD",1735550031831,2.81658025,3413.2,3413.1,1.170356]
["bitfinex","ETHUSD",1735550032031,2.81658025,3413.5,3413.2,4.6171]
["bitfinex","ETHUSD",1735550032240,0.625,3413.7,3413.3,0.2979115]
["bitfinex","ETHUSD",1735550032398,0.625,3413.7,3413.4,1.6171]
["bitfinex","ETHUSD",1735550032716,0.625,3413.7,3413.5,0.04219384]
["bitfinex","ETHUSD",1735550032920,2.81658025,3413.6,3413.5,0.04219384]
["bitfinex","ETHUSD",1735550035517,2.81658025,3413.6,3413.3,1.6171]
["bitfinex","ETHUSD",1735550035719,2.81658025,3413.6,3413.4,0.04191204]
["bitfinex","ETHUSD",1735550036133,3.16073828,3413.6,3413.4,0.04191204]
["bitfinex","ETHUSD",1735550036935,3.16073828,3413.6,3413.1,1.170356]
["bitfinex","ETHUSD",1735550036936,1.5478,3413.5,3413.2,3.0]
["bitfinex","ETHUSD",1735550037132,1.5478,3413.5,3413.3,0.04196707]
["bitfinex","ETHUSD",1735550037351,2.81658025,3413.4,3413.1,1.170356]
["bitfinex","ETHUSD",1735550039092,2.81658025,3413.2,3412.7,1.6171]
["bitfinex","ETHUSD",1735550039400,2.81658025,3412.9,3412.7,4.6171]
["bitfinex","ETHUSD",1735550040143,2.81658025,3412.9,3412.7,5.787584]
["bitfinex","ETHUSD",1735550040749,2.81658025,3412.9,3412.7,1.170484]
["bitfinex","ETHUSD",1735550040960,9.54,3412.8,3412.0,1.6171]
["bitfinex","ETHUSD",1735550041291,0.55,3412.6,3411.8,1.6171]
["bitfinex","ETHUSD",1735550041488,2.81658025,3412.1,3412.0,5.170819]
["bitfinex","ETHUSD",1735550041644,2.81658025,3412.1,3412.0,8.170819]
["bitfinex","ETHUSD",1735550041847,2.81658025,3412.1,3412.0,4.170819]
["bitfinex","ETHUSD",1735550042349,2.81658025,3412.1,3412.0,1.170819]
["bitfinex","ETHUSD",1735550042548,8.99,3412.0,3411.6,6.09544568]
["bitfinex","ETHUSD",1735550042787,2.81658025,3411.7,3411.6,1.170976]
["bitfinex","ETHUSD",1735550042991,2.81658025,3411.8,3411.6,1.170976]
["bitfinex","ETHUSD",1735550043198,5.6331605,3411.8,3411.0,1.6171]
["bitfinex","ETHUSD",1735550043357,2.81658025,3411.1,3411.0,1.6171]
["bitfinex","ETHUSD",1735550043556,2.81658025,3411.1,3411.0,4.6171]
["bitfinex","ETHUSD",1735550043757,2.81658025,3411.1,3411.0,1.6171]
["bitfinex","ETHUSD",1735550044185,2.81658025,3411.1,3411.0,2.788119]
["bitfinex","ETHUSD",1735550046718,2.81658025,3411.1,3411.0,3.14226645]
["bitfinex","ETHUSD",1735550046918,2.81658025,3411.1,3411.0,2.788119]
["bitfinex","ETHUSD",1735550047280,2.81658025,3411.1,3411.0,1.171019]
["bitfinex","ETHUSD",1735550050109,2.81658025,3411.1,3411.0,1.21587917]
["bitfinex","ETHUSD",1735550050509,2.81658025,3411.4,3411.0,1.21587917]
["bitfinex","ETHUSD",1735550052097,2.81658025,3411.4,3411.1,4.6523]
["bitfinex","ETHUSD",1735550052318,2.81658025,3411.4,3411.2,0.04477693]
["bitfinex","ETHUSD",1735550052599,2.81658025,3411.4,3411.1,4.6523]
["bitfinex","ETHUSD",1735550052814,2.81658025,3411.4,3411.3,0.04472183]
["bitfinex","ETHUSD",1735550053019,2.81658025,3411.4,3411.2,0.04477693]
["bitfinex","ETHUSD",1735550053215,2.81658025,3411.4,3411.3,0.04472183]
["bitfinex","ETHUSD",1735550053458,2.81658025,3411.4,3411.1,4.6523]
["bitfinex","ETHUSD",1735550053759,2.81658025,3411.4,3411.2,0.04477693]
["bitfinex","ETHUSD",1735550054081,2.81658025,3411.4,3411.1,4.6523]
["bitfinex","ETHUSD",1735550054367,2.81658025,3411.4,3411.2,0.04477693]
["bitfinex","ETHUSD",1735550054732,2.81658025,3411.4,3411.1,4.6523]
["bitfinex","ETHUSD",1735550054945,2.81658025,3411.4,3411.2,0.04477693]
["bitfinex","ETHUSD",1735550055391,2.81658025,3411.4,3411.1,4.6523]
["bitfinex","ETHUSD",1735550055546,2.81658025,3411.4,3411.3,0.04472183]
["bitfinex","ETHUSD",1735550055732,2.81658025,3411.4,3411.1,4.6523]
["bitfinex","ETHUSD",1735550055935,2.81658025,3411.4,3411.2,0.04477693]
["bitfinex","ETHUSD",1735550056136,2.81658025,3411.4,3411.1,4.6523]
["bitfinex","ETHUSD",1735550056458,2.81658025,3411.4,3411.2,0.04477693]
["bitfinex","ETHUSD",1735550056674,2.81658025,3411.4,3411.1,4.6523]
["bitfinex","ETHUSD",1735550057031,2.81658025,3411.4,3411.2,0.04477693]
["bitfinex","ETHUSD",1735550057378,2.81658025,3412.0,3411.3,1.95568248]
["bitfinex","ETHUSD",1735550057582,2.81658025,3412.0,3411.3,1.69702183]
["bitfinex","ETHUSD",1735550059225,2.81658025,3412.3,3411.3,1.69702183]
["bitfinex","ETHUSD",1735550059465,2.81658025,3412.3,3411.6,1.6489]
["bitfinex","ETHUSD",1735550059664,2.81658025,3412.3,3411.7,0.04442955]
["bitfinex","ETHUSD",1735550059883,2.81658025,3412.3,3411.9,1.6489]
["bitfinex","ETHUSD",1735550060227,2.81658025,3412.3,3412.0,0.04426431]
["bitfinex","ETHUSD",1735550060553,2.81658025,3412.5,3412.0,0.04426431]
["bitfinex","ETHUSD",1735550060717,2.81658025,3412.5,3411.9,1.6489]
["bitfinex","ETHUSD",1735550061738,2.81658025,3412.2,3411.9,1.6489]
["bitfinex","ETHUSD",1735550062029,2.81658025,3412.2,3412.0,0.04390477]
["bitfinex","ETHUSD",1735550068332,3.26397828,3412.2,3412.0,0.04390477]
["bitfinex","ETHUSD",1735550068642,3.26397828,3412.2,3411.5,9.09544568]
["bitfinex","ETHUSD",1735550068855,0.44739803,3412.2,3412.1,0.04361597]
["bitfinex","ETHUSD",1735550069025,1.6574,3412.4,3411.5,9.09544568]
["bitfinex","ETHUSD",1735550069339,10.6474,3412.4,3411.5,3.0]
["bitfinex","ETHUSD",1735550069521,10.6474,3412.4,3411.6,0.04389137]
["bitfinex","ETHUSD",1735550072324,8.99,3412.3,3411.6,0.04389137]
["bitfinex","ETHUSD",1735550072539,2.81658025,3411.9,3411.6,0.04389137]
["bitfinex","ETHUSD",1735550072835,2.81658025,3411.9,3411.7,1.6489]
["bitfinex","ETHUSD",1735550073210,2.81658025,3411.9,3411.8,0.0437812]
["bitfinex","ETHUSD",1735550073430,2.81658025,3412.2,3411.8,0.0437812]
["bitfinex","ETHUSD",1735550073649,2.81658025,3412.2,3411.7,1.6489]
["bitfinex","ETHUSD",1735550073802,2.81658025,3412.2,3411.9,0.04372612]
["bitfinex","ETHUSD",1735550074005,8.99,3412.3,3412.0,1.6489]
["bitfinex","ETHUSD",1735550074189,8.99,3412.3,3412.1,0.19960637]
["bitfinex","ETHUSD",1735550074541,8.99,3412.3,3412.2,1.6489]
["bitfinex","ETHUSD",1735550074848,8.99,3412.3,3412.2,4.6924609]
["bitfinex","ETHUSD",1735550075399,2.81658025,3412.5,3412.2,4.6924609]
["bitfinex","ETHUSD",1735550077049,2.81658025,3412.5,3412.2,10.8072067]
["bitfinex","ETHUSD",1735550077200,2.81658025,3412.5,3412.2,10.78790658]
["bitfinex","ETHUSD",1735550077997,1.6574,3413.4,3412.2,10.78790658]
["bitfinex","ETHUSD",1735550077998,2.81658025,3412.8,3412.2,10.78790658]
["bitfinex","ETHUSD",1735550078199,2.81658025,3413.1,3412.4,3.0]
["bitfinex","ETHUSD",1735550078446,2.81658025,3413.1,3412.5,3.30338248]
["bitfinex","ETHUSD",1735550078749,2.81658025,3413.1,3412.6,1.522]
["bitfinex","ETHUSD",1735550078959,2.81658025,3413.1,3412.7,0.19982517]
["bitfinex","ETHUSD",1735550079837,2.81658025,3413.1,3412.9,3.0]
["bitfinex","ETHUSD",1735550080214,2.81658025,3413.1,3413.0,0.04312045]
["bitfinex","ETHUSD",1735550084150,2.81658025,3413.1,3412.8,3.0]
["bitfinex","ETHUSD",1735550084354,2.81658025,3413.1,3412.9,0.04245219]
["bitfinex","ETHUSD",1735550084958,2.81658025,3413.1,3412.7,3.0]
["bitfinex","ETHUSD",1735550085246,2.81658025,3413.1,3412.8,0.04253418]
["bitfinex","ETHUSD",1735550085556,3.09823827,3413.1,3412.7,3.0]
["bitfinex","ETHUSD",1735550085849,2.81658025,3412.8,3412.7,3.0]
["bitfinex","ETHUSD",1735550086438,2.81658025,3412.8,3412.5,3.0]
["bitfinex","ETHUSD",1735550087531,2.81658025,3412.8,3412.4,3.0]
["bitfinex","ETHUSD",1735550093024,4.40178025,3412.5,3412.4,3.0]
["bitfinex","ETHUSD",1735550093224,4.84195828,3412.5,3412.4,3.0]
["bitfinex","ETHUSD",1735550093431,3.25675828,3412.5,3412.4,3.0]
["bitfinex","ETHUSD",1735550093651,3.25675828,3412.5,3412.3,6.09544568]
["bitfinex","ETHUSD",1735550093652,3.25675828,3412.5,3412.3,3.0]
["bitfinex","ETHUSD",1735550094457,2.81658025,3412.5,3412.3,3.0]
["bitfinex","ETHUSD",1735550094676,2.81658025,3412.5,3412.2,3.0]
["bitfinex","ETHUSD",1735550095034,2.81658025,3412.5,3412.3,0.04316434]
["bitfinex","ETHUSD",1735550095549,2.81658025,3412.5,3412.4,0.04310928]
["bitfinex","ETHUSD",1735550095773,2.81658025,3412.5,3412.2,3.0]
["bitfinex","ETHUSD",1735550096119,2.81658025,3412.5,3412.3,0.04316434]
["bitfinex","ETHUSD",1735550096458,2.81658025,3412.5,3412.2,3.0]
["bitfinex","ETHUSD",1735550096641,8.99,3413.0,3412.2,3.0]
["bitfinex","ETHUSD",1735550096642,2.81658025,3412.8,3412.4,0.3758394]
["bitfinex","ETHUSD",1735550096830,2.81658025,3412.8,3412.4,0.33273012]
["bitfinex","ETHUSD",1735550097030,2.81658025,3412.8,3412.5,0.04305422]
["bitfinex","ETHUSD",1735550097425,2.81658025,3413.4,3412.7,1.5667]
["bitfinex","ETHUSD",1735550097629,2.81658025,3413.4,3412.8,0.33273012]
["bitfinex","ETHUSD",1735550097826,1.5865,3414.4,3412.9,1.5667]
["bitfinex","ETHUSD",1735550098059,1.5865,3414.4,3413.1,1.5667]
["bitfinex","ETHUSD",1735550098060,2.81658025,3414.3,3413.1,1.5667]
["bitfinex","ETHUSD",1735550098378,2.81658025,3414.3,3413.3,1.5667]
["bitfinex","ETHUSD",1735550098584,2.81658025,3414.3,3413.4,0.37514069]
["bitfinex","ETHUSD",1735550098766,2.81658025,3414.3,3413.4,1.94184069]
["bitfinex","ETHUSD",1735550098949,2.81658025,3414.3,3413.5,0.01660821]
["bitfinex","ETHUSD",1735550099286,2.81658025,3414.3,3413.6,0.04228255]
["bitfinex","ETHUSD",1735550101281,2.81658025,3414.3,3413.9,3.0]
["bitfinex","ETHUSD",1735550101581,2.2115,3414.7,3414.0,1.64036248]
["bitfinex","ETHUSD",1735550101582,2.81658025,3414.6,3414.0,1.64036248]
["bitfinex","ETHUSD",1735550101750,2.81658025,3414.6,3414.0,1.9730926]
["bitfinex","ETHUSD",1735550101952,0.625,3414.7,3414.1,0.35414745]
["bitfinex","ETHUSD",1735550102411,0.625,3414.7,3414.2,0.04143159]
["bitfinex","ETHUSD",1735550102769,0.625,3414.7,3414.3,1.5983]
["bitfinex","ETHUSD",1735550102969,0.625,3414.7,3414.4,0.04132159]
["bitfinex","ETHUSD",1735550106810,0.625,3414.7,3414.5,1.5983]
["bitfinex","ETHUSD",1735550107045,0.625,3414.7,3414.6,0.19723517]
["bitfinex","ETHUSD",1735550107242,0.625,3414.7,3414.6,0.04001746]
["bitfinex","ETHUSD",1735550114360,0.625,3414.7,3414.6,0.37274758]
["bitfinex","ETHUSD",1735550115787,0.625,3414.7,3414.6,2.03594758]
["bitfinex","ETHUSD",1735550115939,0.625,3414.7,3414.6,2.3562203]
["bitfinex","ETHUSD",1735550117069,0.625,3414.7,3414.6,9.32694241]
["bitfinex","ETHUSD",1735550117297,0.625,3414.7,3414.6,5.32694241]
["bitfinex","ETHUSD",1735550119215,0.625,3414.7,3414.6,5.87694241]
["bitfinex","ETHUSD",1735550119780,0.625,3414.7,3414.6,9.87694241]
["bitfinex","ETHUSD",1735550121079,0.625,3414.7,3414.6,44.87694241]
["bitfinex","ETHUSD",1735550122254,0.625,3414.7,3414.6,9.87694241]
["bitfinex","ETHUSD",1735550123074,0.625,3414.7,3414.6,8.99421229]
["bitfinex","ETHUSD",1735550123371,0.625,3414.7,3414.6,10.07834614]
["bitfinex","ETHUSD",1735550123714,0.625,3414.7,3414.6,13.07834614]
["bitfinex","ETHUSD",1735550123916,0.625,3414.7,3414.6,10.07834614]
["bitfinex","ETHUSD",1735550124174,0.625,3414.7,3414.6,4.04001746]
["bitfinex","ETHUSD",1735550124376,0.625,3414.7,3414.6,0.04001746]
["bitfinex","ETHUSD",1735550124516,0.625,3414.7,3414.3,1.6632]
["bitfinex","ETHUSD",1735550124927,3.44158025,3414.7,3414.4,0.03941865]
["bitfinex","ETHUSD",1735550125237,1.5756,3414.6,3414.1,4.0]
["bitfinex","ETHUSD",1735550125439,1.5756,3414.6,3414.5,0.0394668]
["bitfinex","ETHUSD",1735550125784,0.625,3414.7,3414.1,4.0]
["bitfinex","ETHUSD",1735550126087,0.625,3414.7,3414.2,0.33273012]
["bitfinex","ETHUSD",1735550126224,0.625,3414.7,3414.2,0.03969908]
["bitfinex","ETHUSD",1735550127262,0.625,3414.7,3413.9,1.6632]
["bitfinex","ETHUSD",1735550127468,0.625,3414.7,3414.3,0.03964856]
["bitfinex","ETHUSD",1735550127685,0.625,3414.7,3413.9,1.6632]
["bitfinex","ETHUSD",1735550127987,3.44158025,3414.7,3414.4,0.03959356]
["bitfinex","ETHUSD",1735550128143,3.44158025,3414.7,3414.0,0.16632]
["bitfinex","ETHUSD",1735550128339,3.44158025,3414.7,3414.5,0.03957445]
["bitfinex","ETHUSD",1735550128544,0.625,3414.7,3414.0,0.16632]
["bitfinex","ETHUSD",1735550129091,1.5756,3414.6,3414.1,0.03979446]
["bitfinex","ETHUSD",1735550129420,0.625,3414.7,3414.1,0.22672591]
["bitfinex","ETHUSD",1735550129622,1.611,3415.4,3414.5,1.6221]
["bitfinex","ETHUSD",1735550129841,1.611,3415.4,3414.6,0.33273012]
["bitfinex","ETHUSD",1735550130047,1.611,3415.4,3414.6,0.37224958]
["bitfinex","ETHUSD",1735550130508,2.81658025,3415.6,3414.6,0.37224958]
["bitfinex","ETHUSD",1735550130813,1.611,3415.7,3414.6,0.37224958]
["bitfinex","ETHUSD",1735550131216,1.611,3415.7,3414.6,7.37224958]
["bitfinex","ETHUSD",1735550131507,1.611,3415.7,3414.7,3.0]
["bitfinex","ETHUSD",1735550131663,1.611,3415.7,3414.8,0.33273012]
["bitfinex","ETHUSD",1735550131874,2.81658025,3415.6,3414.8,0.03940949]
["bitfinex","ETHUSD",1735550132401,2.81658025,3415.6,3414.8,4.03940949]
["bitfinex","ETHUSD",1735550132604,2.81658025,3415.6,3414.9,3.0]
["bitfinex","ETHUSD",1735550132750,2.81658025,3415.6,3415.0,0.03929952]
["bitfinex","ETHUSD",1735550133552,2.81658025,3415.6,3415.1,3.0]
["bitfinex","ETHUSD",1735550133952,2.81658025,3415.6,3415.2,0.03918957]
["bitfinex","ETHUSD",1735550134348,2.81658025,3415.6,3415.3,0.0391346]
["bitfinex","ETHUSD",1735550134560,2.81658025,3415.6,3414.7,3.0]
["bitfinex","ETHUSD",1735550134766,2.81658025,3415.6,3414.8,0.03940949]
["bitfinex","ETHUSD",1735550135500,2.81658025,3415.6,3414.9,3.0]
["bitfinex","ETHUSD",1735550135851,2.81658025,3415.6,3415.0,0.03929952]
["bitfinex","ETHUSD",1735550136741,2.81658025,3415.3,3415.0,0.03929952]
["bitfinex","ETHUSD",1735550137302,2.81658025,3415.6,3414.7,3.0]
["bitfinex","ETHUSD",1735550137537,2.81658025,3415.6,3415.1,0.03902478]
["bitfinex","ETHUSD",1735550137707,2.81658025,3415.6,3414.7,3.0]
["bitfinex","ETHUSD",1735550137908,2.81658025,3415.6,3415.2,0.03896981]
["bitfinex","ETHUSD",1735550138210,2.81658025,3415.6,3414.7,3.0]
["bitfinex","ETHUSD",1735550138425,2.81658025,3415.6,3414.8,0.03918972]
["bitfinex","ETHUSD",1735550139539,2.81658025,3415.6,3414.9,0.33273012]
["bitfinex","ETHUSD",1735550139907,2.81658025,3415.6,3415.0,0.03907976]
["bitfinex","ETHUSD",1735550140593,2.81658025,3415.9,3415.1,1.6221]
["bitfinex","ETHUSD",1735550140944,2.81658025,3415.9,3415.2,0.03896981]
["bitfinex","ETHUSD",1735550141150,2.81658025,3415.9,3415.2,0.06824456]
["bitfinex","ETHUSD",1735550141445,2.81658025,3415.9,3415.3,0.20230747]
["bitfinex","ETHUSD",1735550141746,2.81658025,3415.9,3415.3,3.20230747]
["bitfinex","ETHUSD",1735550141896,2.81658025,3415.9,3415.4,0.03875225]
["bitfinex","ETHUSD",1735550143945,2.81658025,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1735550144314,4.42758025,3415.9,3415.8,0.03853241]
["bitfinex","ETHUSD",1735550144554,4.70923827,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1735550144698,4.70923827,3415.9,3415.6,6.03832868]
["bitfinex","ETHUSD",1735550144898,4.70923827,3415.9,3415.8,6.03832868]
["bitfinex","ETHUSD",1735550145140,4.70923827,3415.9,3415.8,9.03832868]
["bitfinex","ETHUSD",1735550145392,4.70923827,3415.9,3415.8,9.07678934]
["bitfinex","ETHUSD",1735550145660,4.42758025,3415.9,3415.8,9.07678934]
["bitfinex","ETHUSD",1735550145958,4.42758025,3415.9,3415.8,3.03846066]
["bitfinex","ETHUSD",1735550147956,4.42758025,3415.9,3415.8,4.69055318]
["bitfinex","ETHUSD",1735550148972,2.81658025,3415.9,3415.8,4.69055318]
["bitfinex","ETHUSD",1735550149104,2.81658025,3416.2,3415.8,5.0232833]
["bitfinex","ETHUSD",1735550149301,1.5209,3416.5,3415.8,5.0232833]
["bitfinex","ETHUSD",1735550149503,1.5209,3416.5,3415.9,1.65204416]
["bitfinex","ETHUSD",1735550149750,2.81658025,3416.3,3415.9,2.02316205]
["bitfinex","ETHUSD",1735550150363,1.5209,3416.5,3416.0,1.65199579]
["bitfinex","ETHUSD",1735550150655,1.5209,3416.5,3416.0,1.98472591]
["bitfinex","ETHUSD",1735550150876,1.5209,3416.5,3416.0,2.02305873]
["bitfinex","ETHUSD",1735550151248,1.5209,3416.5,3416.1,1.65194743]
["bitfinex","ETHUSD",1735550151674,1.5209,3416.5,3416.4,9.03832868]
["bitfinex","ETHUSD",1735550152153,1.5209,3416.5,3416.4,9.07605164]
["bitfinex","ETHUSD",1735550154386,1.5209,3416.5,3416.4,3.03772296]
["bitfinex","ETHUSD",1735550155820,2.81658025,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1735550156025,0.625,3417.0,3416.5,0.37039815]
["bitfinex","ETHUSD",1735550156256,0.625,3417.0,3416.6,0.33273012]
["bitfinex","ETHUSD",1735550156811,0.625,3417.0,3416.7,0.03755817]
["bitfinex","ETHUSD",1735550157013,0.625,3417.0,3416.8,0.33273012]
["bitfinex","ETHUSD",1735550157219,0.625,3417.0,3416.9,1.60494833]
["bitfinex","ETHUSD",1735550157369,0.625,3417.0,3416.9,1.93767845]
["bitfinex","ETHUSD",1735550157569,0.625,3417.0,3416.9,2.1314463]
["bitfinex","ETHUSD",1735550157769,0.625,3417.0,3416.9,2.40377447]
["bitfinex","ETHUSD",1735550158506,0.625,3417.0,3416.9,9.43303417]
["bitfinex","ETHUSD",1735550158666,0.625,3417.0,3416.9,9.40377447]
["bitfinex","ETHUSD",1735550159642,0.625,3417.0,3416.9,8.79871618]
["bitfinex","ETHUSD",1735550159821,2.44158025,3417.5,3416.9,7.45027684]
["bitfinex","ETHUSD",1735550160132,2.44158025,3417.5,3416.9,7.78300696]
["bitfinex","ETHUSD",1735550160299,2.44158025,3417.5,3417.0,4.65151233]
["bitfinex","ETHUSD",1735550160710,2.44158025,3417.5,3417.1,4.6888025]
["bitfinex","ETHUSD",1735550160928,2.44158025,3417.5,3417.1,1.6888025]
["bitfinex","ETHUSD",1735550161115,2.44158025,3417.5,3417.2,1.65141567]
["bitfinex","ETHUSD",1735550161628,2.44158025,3417.5,3417.3,0.03657435]
["bitfinex","ETHUSD",1735550161781,1.84465803,3417.4,3417.2,1.65141567]
["bitfinex","ETHUSD",1735550162190,4.66123828,3417.4,3417.3,0.03603211]
["bitfinex","ETHUSD",1735550162592,1.84465803,3417.4,3417.3,0.03615307]
["bitfinex","ETHUSD",1735550162928,1.84465803,3417.4,3417.2,1.65141567]
["bitfinex","ETHUSD",1735550163242,4.66123828,3417.4,3417.3,0.03615307]
["bitfinex","ETHUSD",1735550163632,4.66123828,3417.4,3417.2,1.65141567]
["bitfinex","ETHUSD",1735550163796,2.31078185,3417.3,3417.2,1.65141567]
["bitfinex","ETHUSD",1735550163996,2.31078185,3417.3,3417.2,1.68774911]
["bitfinex","ETHUSD",1735550165615,2.31078185,3417.3,3417.2,1.65141567]
["bitfinex","ETHUSD",1735550165820,11.85078185,3417.3,3417.2,1.65141567]
["bitfinex","ETHUSD",1735550166429,2.81658025,3416.2,3416.1,3.0]
["bitfinex","ETHUSD",1735550166649,2.81658025,3416.2,3416.1,3.03704518]
["bitfinex","ETHUSD",1735550167159,2.81658025,3416.5,3416.1,0.03704518]
["bitfinex","ETHUSD",1735550168718,2.81658025,3416.2,3416.1,0.03704518]
["bitfinex","ETHUSD",1735550171340,1.6005,3416.4,3416.1,0.03704518]
["bitfinex","ETHUSD",1735550171526,11.80658025,3416.8,3416.1,0.03704518]
["bitfinex","ETHUSD",1735550171746,11.80658025,3416.8,3416.2,0.29439678]
["bitfinex","ETHUSD",1735550171948,11.80658025,3416.8,3416.2,3.29439678]
["bitfinex","ETHUSD",1735550172133,11.80658025,3416.8,3416.3,0.0375403]
["bitfinex","ETHUSD",1735550172514,11.80658025,3416.8,3416.0,1.26739035]
["bitfinex","ETHUSD",1735550172714,11.80658025,3416.8,3416.4,0.03748536]
["bitfinex","ETHUSD",1735550172931,11.80658025,3416.8,3416.0,1.26739035]
["bitfinex","ETHUSD",1735550173448,11.80658025,3416.8,3416.1,0.03765018]
["bitfinex","ETHUSD",1735550173632,11.80658025,3416.8,3416.1,3.03765018]
["bitfinex","ETHUSD",1735550174150,2.81658025,3417.1,3416.2,1.512]
["bitfinex","ETHUSD",1735550174372,4.41708025,3417.4,3416.2,1.83142178]
["bitfinex","ETHUSD",1735550174573,4.41708025,3417.4,3416.3,0.0375403]
["bitfinex","ETHUSD",1735550174747,4.41708025,3417.4,3416.4,0.31942178]
["bitfinex","ETHUSD",1735550174748,2.81658025,3417.1,3416.4,0.31942178]
["bitfinex","ETHUSD",1735550175280,2.81658025,3417.1,3416.5,0.03743043]
["bitfinex","ETHUSD",1735550175965,2.81658025,3417.1,3416.5,3.0]
["bitfinex","ETHUSD",1735550176268,2.81658025,3417.1,3416.6,0.0373755]
["bitfinex","ETHUSD",1735550178244,4.41868025,3416.8,3416.4,6.04986142]
["bitfinex","ETHUSD",1735550178444,1.6021,3416.8,3416.5,3.03743043]
["bitfinex","ETHUSD",1735550178614,0.16021,3416.7,3416.5,0.03743043]
["bitfinex","ETHUSD",1735550178816,9.15021,3416.7,3416.5,0.03743043]
["bitfinex","ETHUSD",1735550179062,1.6021,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1735550179263,0.55,3416.5,3416.0,1.26739035]
["bitfinex","ETHUSD",1735550179433,4.41868025,3416.1,3416.0,1.26739035]
["bitfinex","ETHUSD",1735550179614,4.41868025,3416.1,3416.0,4.26739035]
["bitfinex","ETHUSD",1735550179820,5.75954828,3416.1,3416.0,1.26739035]
["bitfinex","ETHUSD",1735550180122,18.11612853,3416.1,3416.0,1.26739035]
["bitfinex","ETHUSD",1735550180865,15.29954828,3416.1,3416.0,1.26739035]
["bitfinex","ETHUSD",1735550181571,14.74954828,3416.1,3416.0,1.26739035]
["bitfinex","ETHUSD",1735550182569,15.29954828,3416.1,3416.0,1.26739035]
["bitfinex","ETHUSD",1735550182895,18.11612853,3416.1,3416.0,1.26739035]
["bitfinex","ETHUSD",1735550183028,15.29954828,3416.1,3416.0,1.26739035]
["bitfinex","ETHUSD",1735550183644,14.74954828,3416.1,3416.0,1.26739035]
["bitfinex","ETHUSD",1735550186456,5.75954828,3416.1,3416.0,1.26739035]
["bitfinex","ETHUSD",1735550186832,9.54,3416.0,3415.2,3.0]
["bitfinex","ETHUSD",1735550186961,2.81658025,3415.3,3415.2,3.0]
["bitfinex","ETHUSD",1735550187482,2.81658025,3415.3,3414.8,1.5444]
["bitfinex","ETHUSD",1735550187483,2.81658025,3415.3,3415.0,3.0]
["bitfinex","ETHUSD",1735550188290,2.81658025,3415.3,3414.8,4.5444]
["bitfinex","ETHUSD",1735550189490,2.81658025,3415.6,3414.8,4.5444]
["bitfinex","ETHUSD",1735550189720,2.81658025,3415.6,3414.8,4.7993115]
["bitfinex","ETHUSD",1735550189924,2.81658025,3415.6,3414.9,0.91129956]
["bitfinex","ETHUSD",1735550190424,2.81658025,3415.3,3414.9,0.91129956]
["bitfinex","ETHUSD",1735550191977,8.99,3415.9,3414.9,0.91129956]
["bitfinex","ETHUSD",1735550192215,2.81658025,3415.1,3414.9,0.91129956]
["bitfinex","ETHUSD",1735550192414,2.81658025,3415.1,3415.0,6.04986142]
["bitfinex","ETHUSD",1735550192824,2.81658025,3415.1,3415.0,8.80036142]
["bitfinex","ETHUSD",1735550193087,2.81658025,3415.1,3415.0,5.80036142]
["bitfinex","ETHUSD",1735550193320,2.81658025,3415.1,3414.9,0.91129956]
["bitfinex","ETHUSD",1735550193633,0.28165802,3415.0,3414.9,0.91129956]
["bitfinex","ETHUSD",1735550193831,2.81658025,3415.1,3414.9,0.91129956]
["bitfinex","ETHUSD",1735550193979,2.81658025,3415.1,3414.9,0.94990075]
["bitfinex","ETHUSD",1735550194187,2.81658025,3415.1,3414.9,0.91129956]
["bitfinex","ETHUSD",1735550194583,2.81658025,3415.1,3415.0,0.03854621]
["bitfinex","ETHUSD",1735550194783,3.26200828,3415.1,3415.0,0.03854621]
["bitfinex","ETHUSD",1735550199771,12.80200828,3415.1,3415.0,0.03854621]
["bitfinex","ETHUSD",1735550199913,14.42860828,3415.1,3415.0,0.03854621]
["bitfinex","ETHUSD",1735550200110,0.55,3415.0,3414.9,0.91129956]
["bitfinex","ETHUSD",1735550200374,0.55,3415.0,3414.3,1.169725]
["bitfinex","ETHUSD",1735550200375,0.55,3414.8,3414.3,1.169725]
["bitfinex","ETHUSD",1735550200583,2.81658025,3414.4,3414.3,1.169725]
["bitfinex","ETHUSD",1735550201936,2.81658025,3414.4,3414.3,1.50137245]
["bitfinex","ETHUSD",1735550202267,2.81658025,3414.4,3414.3,1.169725]
["bitfinex","ETHUSD",1735550202478,2.81658025,3414.4,3413.6,2.9013]
["bitfinex","ETHUSD",1735550202612,11.80658025,3414.6,3414.2,1.170094]
["bitfinex","ETHUSD",1735550202812,2.81658025,3414.3,3414.2,1.170094]
["bitfinex","ETHUSD",1735550203122,0.55,3414.0,3413.6,1.25]
["bitfinex","ETHUSD",1735550203342,2.81658025,3413.7,3413.6,1.25]
["bitfinex","ETHUSD",1735550204444,8.99,3413.9,3413.6,1.25]
["bitfinex","ETHUSD",1735550204445,8.99,3413.9,3413.7,1.6513]
["bitfinex","ETHUSD",1735550204766,2.81658025,3414.1,3413.7,1.6513]
["bitfinex","ETHUSD",1735550205612,2.81658025,3414.1,3413.7,2.01433396]
["bitfinex","ETHUSD",1735550207569,10.5029,3414.9,3413.7,2.01433396]
["bitfinex","ETHUSD",1735550207729,2.81658025,3414.7,3413.8,1.86584262]
["bitfinex","ETHUSD",1735550208277,2.81658025,3414.4,3413.8,1.523]
["bitfinex","ETHUSD",1735550211427,2.81658025,3414.7,3413.8,1.523]
["bitfinex","ETHUSD",1735550211732,2.81658025,3414.7,3414.0,1.523]
["bitfinex","ETHUSD",1735550212748,2.81658025,3414.4,3414.0,1.523]
["bitfinex","ETHUSD",1735550214024,2.81658025,3414.7,3414.0,1.523]
["bitfinex","ETHUSD",1735550215070,2.81658025,3414.7,3414.1,0.03827927]
["bitfinex","ETHUSD",1735550215576,2.81658025,3414.4,3414.1,0.03827927]
["bitfinex","ETHUSD",1735550215724,2.81658025,3414.7,3414.1,0.03827927]
["bitfinex","ETHUSD",1735550215920,2.81658025,3415.0,3414.1,0.1944072]
["bitfinex","ETHUSD",1735550216287,2.81658025,3415.0,3414.2,1.523]
["bitfinex","ETHUSD",1735550216803,2.81658025,3415.0,3414.4,1.523]
["bitfinex","ETHUSD",1735550217276,2.81658025,3415.0,3414.5,0.03805926]
["bitfinex","ETHUSD",1735550220742,2.81658025,3414.7,3414.5,0.03805926]
["bitfinex","ETHUSD",1735550221289,2.81658025,3414.7,3414.1,6.05698955]
["bitfinex","ETHUSD",1735550221604,1.5753,3414.8,3414.2,3.0]
["bitfinex","ETHUSD",1735550221605,2.81658025,3414.3,3414.2,3.0]
["bitfinex","ETHUSD",1735550221804,2.81658025,3414.3,3413.9,1.6041]
["bitfinex","ETHUSD",1735550221936,2.81658025,3414.0,3413.7,6.05698955]
["bitfinex","ETHUSD",1735550222635,3.25576828,3414.0,3413.6,1.25]
["bitfinex","ETHUSD",1735550222866,2.81658025,3413.7,3413.6,1.25]
["bitfinex","ETHUSD",1735550225366,2.81658025,3414.0,3413.7,1.6041]
["bitfinex","ETHUSD",1735550227038,2.81658025,3414.0,3413.6,1.25]
["bitfinex","ETHUSD",1735550227244,2.81658025,3414.0,3413.6,4.25]
["bitfinex","ETHUSD",1735550228642,2.81658025,3413.7,3413.6,4.25]
["bitfinex","ETHUSD",1735550228845,2.81658025,3414.0,3413.6,4.25]
["bitfinex","ETHUSD",1735550229068,2.81658025,3414.0,3413.6,1.25]
["bitfinex","ETHUSD",1735550230107,2.81658025,3414.3,3413.7,0.03901961]
["bitfinex","ETHUSD",1735550231591,2.81658025,3414.3,3413.8,3.0]
["bitfinex","ETHUSD",1735550232002,2.81658025,3414.3,3413.9,0.03889163]
["bitfinex","ETHUSD",1735550232697,2.81658025,3414.6,3414.0,1.5655]
["bitfinex","ETHUSD",1735550232844,2.81658025,3414.9,3414.0,1.90834262]
["bitfinex","ETHUSD",1735550233046,2.81658025,3414.9,3414.1,0.03864704]
["bitfinex","ETHUSD",1735550233245,2.81658025,3414.9,3414.2,1.5655]
["bitfinex","ETHUSD",1735550234779,4.39058025,3414.6,3414.4,0.03848203]
["bitfinex","ETHUSD",1735550234944,2.81658025,3414.5,3414.3,0.03853703]
["bitfinex","ETHUSD",1735550235144,2.81658025,3414.5,3414.3,3.0]
["bitfinex","ETHUSD",1735550236103,2.81658025,3414.5,3414.1,3.0]
["bitfinex","ETHUSD",1735550236517,8.99,3415.3,3414.2,1.6525]
["bitfinex","ETHUSD",1735550236649,8.99,3415.6,3414.2,1.6525]
["bitfinex","ETHUSD",1735550236856,2.81658025,3415.3,3414.3,0.30933391]
["bitfinex","ETHUSD",1735550237056,2.81658025,3415.3,3414.4,1.6525]
["bitfinex","ETHUSD",1735550237258,2.81658025,3415.0,3414.4,1.6525]
["bitfinex","ETHUSD",1735550239770,2.81658025,3415.0,3414.9,3.0]
["bitfinex","ETHUSD",1735550240804,2.81658025,3415.3,3415.0,1.6525]
["bitfinex","ETHUSD",1735550241018,8.99,3415.5,3415.0,1.6525]
["bitfinex","ETHUSD",1735550241227,8.99,3415.5,3415.0,2.01726262]
["bitfinex","ETHUSD",1735550242129,8.99,3415.5,3415.0,1.6525]
["bitfinex","ETHUSD",1735550243634,2.81658025,3415.6,3415.0,1.6525]
["bitfinex","ETHUSD",1735550245236,2.81658025,3415.6,3415.1,0.03728992]
["bitfinex","ETHUSD",1735550247448,2.81658025,3416.2,3415.3,1.557]
["bitfinex","ETHUSD",1735550247736,3.06658025,3417.4,3415.5,1.557]
["bitfinex","ETHUSD",1735550247737,2.81658025,3416.5,3415.5,1.557]
["bitfinex","ETHUSD",1735550248240,2.81658025,3416.2,3415.6,0.03687164]
["bitfinex","ETHUSD",1735550250622,2.81658025,3415.9,3415.6,0.03687164]
["bitfinex","ETHUSD",1735550250790,2.81658025,3415.9,3415.6,3.03687164]
["bitfinex","ETHUSD",1735550250989,3.25618827,3415.9,3415.6,3.0]
["bitfinex","ETHUSD",1735550251186,0.55,3415.8,3415.7,0.03618023]
["bitfinex","ETHUSD",1735550251391,2.1295,3415.8,3415.7,0.03618023]
["bitfinex","ETHUSD",1735550251621,2.1295,3415.8,3415.5,6.05698955]
["bitfinex","ETHUSD",1735550251622,0.55,3415.6,3415.5,6.05698955]
["bitfinex","ETHUSD",1735550251827,3.36658025,3415.6,3415.2,6.05698955]
["bitfinex","ETHUSD",1735550252062,2.81658025,3415.3,3415.2,6.05698955]
["bitfinex","ETHUSD",1735550252207,4.39608025,3415.3,3415.2,6.05698955]
["bitfinex","ETHUSD",1735550252543,4.94608025,3415.3,3415.2,6.05698955]
["bitfinex","ETHUSD",1735550252747,4.94608025,3415.3,3415.2,3.0]
["bitfinex","ETHUSD",1735550253239,9.54,3415.2,3414.5,6.05698955]
["bitfinex","ETHUSD",1735550253446,2.81658025,3414.6,3414.5,6.05698955]
["bitfinex","ETHUSD",1735550253740,2.81658025,3414.6,3414.3,6.05698955]
["bitfinex","ETHUSD",1735550253946,2.81658025,3414.4,3414.3,6.05698955]
["bitfinex","ETHUSD",1735550254545,2.81658025,3414.4,3414.3,9.05698955]
["bitfinex","ETHUSD",1735550254714,2.81658025,3414.4,3413.8,7.66018955]
["bitfinex","ETHUSD",1735550255130,8.99,3414.7,3413.9,1.6032]
["bitfinex","ETHUSD",1735550255427,2.81658025,3415.3,3414.1,4.6032]
["bitfinex","ETHUSD",1735550255599,2.81658025,3415.3,3414.2,0.30933391]
["bitfinex","ETHUSD",1735550255797,2.81658025,3415.0,3414.3,3.0]
["bitfinex","ETHUSD",1735550256015,2.81658025,3415.0,3414.4,0.30933391]
["bitfinex","ETHUSD",1735550256832,2.81658025,3414.7,3414.4,0.30933391]
["bitfinex","ETHUSD",1735550257001,2.81658025,3414.7,3414.1,1.91253391]
["bitfinex","ETHUSD",1735550257213,2.81658025,3414.7,3414.2,0.30933391]
["bitfinex","ETHUSD",1735550257652,2.81658025,3414.7,3414.2,3.30933391]
["bitfinex","ETHUSD",1735550257954,2.81658025,3414.4,3414.1,6.05698955]
["bitfinex","ETHUSD",1735550258260,3.09823827,3414.4,3414.1,6.05698955]
["bitfinex","ETHUSD",1735550258441,0.55,3414.2,3414.0,6.05698955]
["bitfinex","ETHUSD",1735550258640,2.81658025,3414.1,3414.0,6.05698955]
["bitfinex","ETHUSD",1735550259614,2.81658025,3414.1,3413.5,3.72903965]
["bitfinex","ETHUSD",1735550259815,2.81658025,3413.6,3413.5,3.72903965]
["bitfinex","ETHUSD",1735550260255,3.36372162,3413.8,3413.5,0.76705281]
["bitfinex","ETHUSD",1735550262103,3.36372162,3414.1,3413.5,0.76705281]
["bitfinex","ETHUSD",1735550262444,4.84020958,3414.1,3413.5,0.76705281]
["bitfinex","ETHUSD",1735550262845,3.36372162,3414.1,3413.5,0.76705281]
["bitfinex","ETHUSD",1735550263361,3.36372162,3414.1,3413.6,1.96796262]
["bitfinex","ETHUSD",1735550263676,3.36372162,3414.1,3413.6,5.27729653]
["bitfinex","ETHUSD",1735550263826,8.99,3414.2,3413.7,0.03790311]
["bitfinex","ETHUSD",1735550264027,8.99,3414.2,3413.8,0.36476262]
["bitfinex","ETHUSD",1735550264227,8.99,3414.2,3413.8,0.67409653]
["bitfinex","ETHUSD",1735550264427,8.99,3414.2,3414.0,1.6032]
["bitfinex","ETHUSD",1735550264649,3.36372162,3414.5,3414.1,0.40319436]
["bitfinex","ETHUSD",1735550265007,3.36372162,3414.5,3414.1,0.03843174]
["bitfinex","ETHUSD",1735550266204,3.36372162,3414.9,3414.2,0.36476262]
["bitfinex","ETHUSD",1735550266401,3.36372162,3414.9,3414.2,0.30933391]
["bitfinex","ETHUSD",1735550266609,3.36372162,3414.9,3414.3,0.03832173]
["bitfinex","ETHUSD",1735550267380,3.36372162,3414.9,3414.0,4.6032]
["bitfinex","ETHUSD",1735550267696,3.36372162,3414.9,3414.1,0.30933391]
["bitfinex","ETHUSD",1735550268058,3.36372162,3414.9,3414.2,0.0381839]
["bitfinex","ETHUSD",1735550268449,3.36372162,3414.9,3414.2,0.34751781]
["bitfinex","ETHUSD",1735550268587,3.36372162,3414.9,3414.3,1.93223391]
["bitfinex","ETHUSD",1735550268975,3.36372162,3414.9,3414.4,0.0380201]
["bitfinex","ETHUSD",1735550269759,3.36372162,3414.5,3414.4,0.0380201]
["bitfinex","ETHUSD",1735550270810,3.70009378,3414.5,3414.4,0.0380201]
["bitfinex","ETHUSD",1735550271168,3.70009378,3414.5,3414.1,3.0]
["bitfinex","ETHUSD",1735550271397,3.70009378,3414.5,3414.4,0.03793491]
["bitfinex","ETHUSD",1735550271595,3.70009378,3414.5,3414.0,1.6229]
["bitfinex","ETHUSD",1735550271798,3.70009378,3414.5,3414.4,0.03793491]
["bitfinex","ETHUSD",1735550272107,3.70009378,3414.5,3414.0,1.6229]
["bitfinex","ETHUSD",1735550272518,3.70009378,3414.5,3414.1,0.03809992]
["bitfinex","ETHUSD",1735550276927,0.52320938,3414.4,3414.1,0.03809992]
["bitfinex","ETHUSD",1735550277072,0.52320938,3414.4,3413.9,6.05698955]
["bitfinex","ETHUSD",1735550277399,3.36372162,3414.0,3413.9,6.05698955]
["bitfinex","ETHUSD",1735550277772,3.36372162,3414.0,3413.8,3.0]
["bitfinex","ETHUSD",1735550280335,2.81269859,3414.1,3413.8,3.0]
["bitfinex","ETHUSD",1735550282085,2.81269859,3414.1,3413.7,4.6551]
["bitfinex","ETHUSD",1735550282836,2.81269859,3414.1,3413.7,1.6551]
["bitfinex","ETHUSD",1735550284247,2.81269859,3414.4,3413.7,1.6551]
["bitfinex","ETHUSD",1735550286072,2.81269859,3414.4,3414.1,1.5079]
["bitfinex","ETHUSD",1735550286198,2.81269859,3414.1,3414.0,3.0]
["bitfinex","ETHUSD",1735550286949,2.81269859,3414.4,3414.0,3.0]
["bitfinex","ETHUSD",1735550287093,2.81269859,3414.1,3414.0,3.0]
["bitfinex","ETHUSD",1735550287513,2.81269859,3414.1,3413.9,6.05698955]
["bitfinex","ETHUSD",1735550288315,2.0981,3414.0,3413.9,6.05698955]
["bitfinex","ETHUSD",1735550288788,2.0981,3414.0,3413.9,3.0]
["bitfinex","ETHUSD",1735550289085,2.0981,3414.0,3413.9,3.038322]
["bitfinex","ETHUSD",1735550292015,1.16473265,3414.8,3414.3,0.02928343]
["bitfinex","ETHUSD",1735550292212,1.16473265,3414.8,3414.2,1.5079]
["bitfinex","ETHUSD",1735550292871,1.16473265,3414.8,3414.5,3.0]
["bitfinex","ETHUSD",1735550294713,2.71283265,3414.8,3414.5,3.0]
["bitfinex","ETHUSD",1735550294931,0.27128327,3414.7,3414.5,3.0]
["bitfinex","ETHUSD",1735550295400,0.27128327,3414.7,3414.4,6.05698955]
["bitfinex","ETHUSD",1735550295401,0.82128327,3414.7,3414.4,6.05698955]
["bitfinex","ETHUSD",1735550295553,2.81269859,3414.6,3414.4,6.05698955]
["bitfinex","ETHUSD",1735550295753,6.17539718,3414.6,3414.5,3.0]
["bitfinex","ETHUSD",1735550296058,5.62539718,3414.6,3414.3,3.0]
["bitfinex","ETHUSD",1735550296259,2.0945,3414.4,3414.2,6.05698955]
["bitfinex","ETHUSD",1735550296600,2.0945,3414.2,3413.9,6.05698955]
["bitfinex","ETHUSD",1735550296734,3.36269859,3414.0,3413.9,6.05698955]
["bitfinex","ETHUSD",1735550296935,4.90719859,3414.0,3413.9,6.05698955]
["bitfinex","ETHUSD",1735550297196,4.90719859,3414.0,3413.9,9.05698955]
["bitfinex","ETHUSD",1735550297399,6.29691845,3414.0,3413.9,9.05698955]
["bitfinex","ETHUSD",1735550297612,6.29691845,3414.0,3413.9,3.0]
["bitfinex","ETHUSD",1735550297947,0.55,3413.9,3413.5,0.72903965]
["bitfinex","ETHUSD",1735550298147,3.36269859,3413.6,3413.5,0.72903965]
["bitfinex","ETHUSD",1735550299153,2.81269859,3413.6,3413.5,0.72903965]
["bitfinex","ETHUSD",1735550305131,2.81269859,3413.6,3413.5,0.76778812]
["bitfinex","ETHUSD",1735550306251,5.53746845,3413.6,3413.5,0.76778812]
["bitfinex","ETHUSD",1735550306469,4.35719859,3413.6,3413.5,0.76778812]
["bitfinex","ETHUSD",1735550306634,4.90719859,3413.6,3413.5,0.76778812]
["bitfinex","ETHUSD",1735550309090,13.89719859,3413.6,3413.5,0.76778812]
["bitfinex","ETHUSD",1735550310581,13.89719859,3413.6,3413.5,0.72903965]
["bitfinex","ETHUSD",1735550310780,16.70989718,3413.6,3413.5,0.72903965]
["bitfinex","ETHUSD",1735550310994,2.81269859,3412.8,3412.7,3.0]
["bitfinex","ETHUSD",1735550311535,4.93239859,3412.8,3412.7,3.0]
["bitfinex","ETHUSD",1735550312154,3.36269859,3412.8,3412.7,3.0]
["bitfinex","ETHUSD",1735550312355,3.36269859,3412.8,3412.4,3.0]
["bitfinex","ETHUSD",1735550313357,3.36269859,3412.8,3412.2,3.57360103]
["bitfinex","ETHUSD",1735550316345,4.75493845,3412.8,3412.2,3.57360103]
["bitfinex","ETHUSD",1735550316787,0.55,3412.7,3412.2,3.57360103]
["bitfinex","ETHUSD",1735550316989,2.81269859,3412.3,3412.2,3.57360103]
["bitfinex","ETHUSD",1735550318356,0.55,3412.7,3412.2,3.57360103]
["bitfinex","ETHUSD",1735550318555,2.81269859,3412.5,3412.2,3.57360103]
["bitfinex","ETHUSD",1735550319530,4.85789244,3412.5,3412.2,0.57360103]
["bitfinex","ETHUSD",1735550320012,4.85789244,3412.5,3412.3,0.04085381]
["bitfinex","ETHUSD",1735550320194,4.85789244,3412.5,3412.2,0.57360103]
["bitfinex","ETHUSD",1735550320522,4.85789244,3412.5,3412.4,0.04080772]
["bitfinex","ETHUSD",1735550320725,4.85789244,3412.5,3412.3,0.04095707]
["bitfinex","ETHUSD",1735550320921,4.85789244,3412.5,3412.4,0.04090201]
["bitfinex","ETHUSD",1735550321302,4.85789244,3412.5,3412.2,0.57360103]
["bitfinex","ETHUSD",1735550321479,0.55,3412.3,3412.2,0.57360103]
["bitfinex","ETHUSD",1735550321836,11.1097,3412.3,3412.2,0.57360103]
["bitfinex","ETHUSD",1735550321993,2.81269859,3412.2,3411.7,3.0]
["bitfinex","ETHUSD",1735550322324,1.5697,3411.5,3411.3,6.05698955]
["bitfinex","ETHUSD",1735550322478,2.81269859,3411.4,3411.3,6.05698955]
["bitfinex","ETHUSD",1735550322897,2.81269859,3411.4,3411.3,9.05698955]
["bitfinex","ETHUSD",1735550323181,2.81269859,3411.4,3411.3,3.0]
["bitfinex","ETHUSD",1735550324527,3.1807006,3411.4,3411.3,3.0]
["bitfinex","ETHUSD",1735550325494,2.81269859,3411.4,3411.3,3.0]
["bitfinex","ETHUSD",1735550326823,13.97569859,3411.4,3411.3,3.0]
["bitfinex","ETHUSD",1735550328928,0.55,3411.3,3410.8,1.171214]
["bitfinex","ETHUSD",1735550329130,2.81269859,3410.9,3410.5,0.02942103]
["bitfinex","ETHUSD",1735550329333,8.99,3411.2,3410.5,0.02942103]
["bitfinex","ETHUSD",1735550329334,2.81269859,3410.6,3410.5,0.02942103]
["bitfinex","ETHUSD",1735550335272,2.81269859,3410.6,3410.5,0.07221857]
["bitfinex","ETHUSD",1735550335560,3.25626845,3410.6,3410.5,0.07221857]
["bitfinex","ETHUSD",1735550336771,3.25626845,3410.6,3410.5,0.02942103]
["bitfinex","ETHUSD",1735550337716,3.25626845,3410.6,3410.5,0.07264537]
["bitfinex","ETHUSD",1735550337917,3.25626845,3410.6,3410.5,0.02942103]
["bitfinex","ETHUSD",1735550338159,3.25626845,3410.6,3410.5,0.07264537]
["bitfinex","ETHUSD",1735550339451,2.81269859,3410.6,3410.5,0.07264537]
["bitfinex","ETHUSD",1735550341283,1.5464,3411.7,3410.5,1.59474537]
["bitfinex","ETHUSD",1735550341575,2.81269859,3411.4,3410.6,1.5221]
["bitfinex","ETHUSD",1735550341712,1.5464,3411.7,3410.6,1.5221]
["bitfinex","ETHUSD",1735550341925,2.81269859,3411.3,3410.7,0.04334776]
["bitfinex","ETHUSD",1735550343332,2.81269859,3411.0,3410.7,0.04334776]
["bitfinex","ETHUSD",1735550345207,2.81269859,3411.3,3410.7,0.04334776]
["bitfinex","ETHUSD",1735550345993,2.81269859,3411.0,3410.7,0.04334776]
["bitfinex","ETHUSD",1735550346952,2.81269859,3411.0,3410.5,0.02942103]
["bitfinex","ETHUSD",1735550347269,2.81269859,3410.6,3410.5,0.02942103]
["bitfinex","ETHUSD",1735550348832,2.81269859,3410.9,3410.5,0.02942103]
["bitfinex","ETHUSD",1735550350020,3.24860845,3410.9,3410.6,0.04331301]
["bitfinex","ETHUSD",1735550351793,12.23860845,3410.9,3410.6,0.04331301]
["bitfinex","ETHUSD",1735550352693,0.55,3410.8,3410.6,0.04331301]
["bitfinex","ETHUSD",1735550353017,11.0864,3410.7,3410.6,0.04331301]
["bitfinex","ETHUSD",1735550354987,0.55,3410.6,3410.5,0.02942103]
["bitfinex","ETHUSD",1735550355324,0.55,3410.2,3409.6,5.03487829]
["bitfinex","ETHUSD",1735550355521,2.81269859,3409.8,3409.6,5.03487829]
["bitfinex","ETHUSD",1735550355726,2.81269859,3409.8,3409.7,8.65987829]
["bitfinex","ETHUSD",1735550356263,2.81269859,3409.8,3409.7,5.65987829]
["bitfinex","ETHUSD",1735550356443,3.8798223,3409.8,3409.7,8.65987829]
["bitfinex","ETHUSD",1735550356658,3.8798223,3409.8,3409.7,3.625]
["bitfinex","ETHUSD",1735550357017,3.8798223,3409.8,3409.7,0.625]
["bitfinex","ETHUSD",1735550359960,2.81269859,3409.8,3409.7,0.625]
["bitfinex","ETHUSD",1735550363954,4.35729859,3409.8,3409.7,0.625]
["bitfinex","ETHUSD",1735550365187,4.35729859,3409.8,3409.7,0.66832182]
["bitfinex","ETHUSD",1735550365473,4.90729859,3409.8,3409.3,3.0]
["bitfinex","ETHUSD",1735550365631,5.62539718,3409.4,3409.2,5.03487829]
["bitfinex","ETHUSD",1735550365968,3.00613972,3409.3,3409.2,5.03487829]
["bitfinex","ETHUSD",1735550366186,3.00613972,3409.3,3409.2,4.74605215]
["bitfinex","ETHUSD",1735550366326,0.55,3409.2,3409.1,0.1339012]
["bitfinex","ETHUSD",1735550369162,0.55,3409.0,3408.8,0.02673682]
["bitfinex","ETHUSD",1735550369467,5.98549859,3408.9,3408.8,0.02673682]
["bitfinex","ETHUSD",1735550369629,8.99,3409.1,3408.8,0.02673682]
["bitfinex","ETHUSD",1735550369831,2.81269859,3408.9,3408.8,0.02673682]
["bitfinex","ETHUSD",1735550370729,2.81269859,3408.9,3408.8,3.02673682]
["bitfinex","ETHUSD",1735550370933,2.81269859,3408.9,3408.8,3.06877968]
["bitfinex","ETHUSD",1735550371534,2.81269859,3408.9,3408.8,7.35402513]
["bitfinex","ETHUSD",1735550372377,2.81269859,3408.9,3408.8,3.06877968]
["bitfinex","ETHUSD",1735550372891,2.81269859,3408.9,3408.8,4.59947968]
["bitfinex","ETHUSD",1735550373033,2.81269859,3408.9,3408.8,5.77139668]
["bitfinex","ETHUSD",1735550373369,2.81269859,3408.9,3408.8,10.05664213]
["bitfinex","ETHUSD",1735550374176,2.81269859,3408.9,3408.8,5.77139668]
["bitfinex","ETHUSD",1735550374396,2.81269859,3409.2,3408.8,5.77139668]
["bitfinex","ETHUSD",1735550374691,2.81269859,3408.9,3408.8,5.77139668]
["bitfinex","ETHUSD",1735550375031,2.81269859,3408.9,3408.8,1.24069668]
["bitfinex","ETHUSD",1735550375315,2.81269859,3408.9,3408.8,0.06877968]
["bitfinex","ETHUSD",1735550376481,2.81269859,3409.2,3408.9,1.5307]
["bitfinex","ETHUSD",1735550376867,2.81269859,3409.2,3409.0,0.04185157]
["bitfinex","ETHUSD",1735550377213,2.81269859,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1735550377532,2.81269859,3409.2,3409.1,3.0417964]
["bitfinex","ETHUSD",1735550378923,2.81269859,3409.2,3409.1,0.0417964]
["bitfinex","ETHUSD",1735550380026,2.81269859,3409.2,3409.1,4.32468857]
["bitfinex","ETHUSD",1735550380243,2.81269859,3409.9,3409.2,4.5307]
["bitfinex","ETHUSD",1735550380528,2.81269859,3409.5,3409.2,3.0]
["bitfinex","ETHUSD",1735550380730,2.81269859,3409.5,3409.3,0.04184337]
["bitfinex","ETHUSD",1735550380928,2.81269859,3409.5,3409.0,1.5307]
["bitfinex","ETHUSD",1735550381066,2.81269859,3409.5,3409.4,0.04178821]
["bitfinex","ETHUSD",1735550381270,2.81269859,3409.5,3409.0,1.5307]
["bitfinex","ETHUSD",1735550382208,2.81269859,3409.5,3409.1,0.04195371]
["bitfinex","ETHUSD",1735550382408,3.24608845,3409.5,3409.1,0.04195371]
["bitfinex","ETHUSD",1735550382867,2.81269859,3409.2,3409.1,7.32517608]
["bitfinex","ETHUSD",1735550384060,2.81269859,3409.2,3409.1,3.04195371]
["bitfinex","ETHUSD",1735550384365,3.24608845,3409.5,3409.2,3.0]
["bitfinex","ETHUSD",1735550384775,3.24608845,3409.5,3409.3,0.04180741]
["bitfinex","ETHUSD",1735550385274,3.24608845,3409.5,3409.4,0.04175225]
["bitfinex","ETHUSD",1735550385496,3.24608845,3409.5,3409.0,7.28322237]
["bitfinex","ETHUSD",1735550385657,2.81269859,3409.2,3409.0,7.28322237]
["bitfinex","ETHUSD",1735550385855,2.81269859,3409.2,3409.1,4.28322237]
["bitfinex","ETHUSD",1735550387003,2.81269859,3409.2,3408.9,7.28322237]
["bitfinex","ETHUSD",1735550387586,1.6069,3409.1,3408.9,7.28322237]
["bitfinex","ETHUSD",1735550387967,2.81269859,3409.2,3408.9,7.28322237]
["bitfinex","ETHUSD",1735550388715,8.99,3409.7,3409.0,1.5292]
["bitfinex","ETHUSD",1735550389032,2.81269859,3409.7,3409.0,1.5292]
["bitfinex","ETHUSD",1735550390215,2.81269859,3409.7,3409.6,1.5292]
["bitfinex","ETHUSD",1735550390979,2.81269859,3409.7,3409.6,3.0]
["bitfinex","ETHUSD",1735550391891,2.81269859,3409.7,3409.3,6.59024093]
["bitfinex","ETHUSD",1735550392067,0.28126986,3409.6,3409.4,3.0]
["bitfinex","ETHUSD",1735550392265,2.81269859,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1735550392515,2.81269859,3409.5,3409.3,5.06104093]
["bitfinex","ETHUSD",1735550392722,2.81269859,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1735550392971,2.81269859,3409.5,3409.4,7.29069523]
["bitfinex","ETHUSD",1735550393356,2.81269859,3409.8,3409.4,7.29069523]
["bitfinex","ETHUSD",1735550393516,2.81269859,3409.8,3409.5,1.5292]
["bitfinex","ETHUSD",1735550393718,3.09396845,3409.8,3409.5,1.5292]
["bitfinex","ETHUSD",1735550394448,3.09396845,3409.8,3409.4,3.0]
["bitfinex","ETHUSD",1735550394658,2.81269859,3409.5,3409.3,5.06104093]
["bitfinex","ETHUSD",1735550395055,2.81269859,3409.5,3408.8,6.06618628]
["bitfinex","ETHUSD",1735550395056,2.81269859,3409.5,3409.4,8.06104093]
["bitfinex","ETHUSD",1735550395270,3.36269859,3409.5,3409.4,8.10156994]
["bitfinex","ETHUSD",1735550395493,6.44868543,3409.5,3409.4,8.10156994]
["bitfinex","ETHUSD",1735550396330,6.44868543,3409.5,3409.4,3.04052901]
["bitfinex","ETHUSD",1735550396636,15.43868543,3409.5,3409.4,3.04052901]
["bitfinex","ETHUSD",1735550399235,15.43868543,3409.5,3409.4,0.04052901]
["bitfinex","ETHUSD",1735550399474,2.1153,3409.4,3409.3,3.77651778]
["bitfinex","ETHUSD",1735550399799,3.71000854,3409.4,3409.3,3.77651778]
["bitfinex","ETHUSD",1735550400092,11.13470854,3409.4,3409.2,3.77651778]
["bitfinex","ETHUSD",1735550400308,11.1874,3409.3,3409.2,3.77651778]
["bitfinex","ETHUSD",1735550400574,11.1874,3409.3,3409.2,3.17757256]
["bitfinex","ETHUSD",1735550401458,11.1874,3409.3,3408.8,0.02673682]
["bitfinex","ETHUSD",1735550401459,0.55,3409.2,3408.8,3.02673682]
["bitfinex","ETHUSD",1735550401585,4.46009859,3408.9,3408.8,3.02673682]
["bitfinex","ETHUSD",1735550402101,5.01009859,3408.9,3408.8,3.02673682]
["bitfinex","ETHUSD",1735550403344,2.81269859,3408.9,3408.8,3.02673682]
["bitfinex","ETHUSD",1735550403692,2.81269859,3409.2,3408.8,4.54413682]
["bitfinex","ETHUSD",1735550404081,2.81269859,3409.5,3408.8,4.54413682]
["bitfinex","ETHUSD",1735550404286,8.99,3409.7,3408.8,4.54413682]
["bitfinex","ETHUSD",1735550404529,2.81269859,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1735550405289,2.81269859,3409.6,3409.5,8.06104093]
["bitfinex","ETHUSD",1735550405786,2.81269859,3409.9,3409.6,3.0]
["bitfinex","ETHUSD",1735550406360,3.06149859,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1735550406875,3.06149859,3410.2,3409.4,1.5174]
["bitfinex","ETHUSD",1735550406876,2.81269859,3409.9,3409.4,1.5174]
["bitfinex","ETHUSD",1735550408063,2.81269859,3409.6,3409.3,3.0]
["bitfinex","ETHUSD",1735550408350,2.81269859,3409.6,3409.4,0.03931291]
["bitfinex","ETHUSD",1735550410958,3.36269859,3409.6,3409.5,8.08115796]
["bitfinex","ETHUSD",1735550411088,3.36269859,3409.6,3409.5,8.12041571]
["bitfinex","ETHUSD",1735550411287,3.86370845,3409.6,3409.5,8.12041571]
["bitfinex","ETHUSD",1735550411752,3.86370845,3409.6,3409.5,5.12041571]
["bitfinex","ETHUSD",1735550412055,5.51110845,3409.6,3409.5,0.03925775]
["bitfinex","ETHUSD",1735550412354,5.51110845,3409.6,3409.5,3.03925775]
["bitfinex","ETHUSD",1735550412707,5.51110845,3409.6,3409.5,7.34133523]
["bitfinex","ETHUSD",1735550414953,14.50110845,3409.6,3409.5,7.34133523]
["bitfinex","ETHUSD",1735550417360,12.85370845,3409.6,3409.5,7.34133523]
["bitfinex","ETHUSD",1735550417770,14.46460845,3409.6,3409.5,7.34133523]
["bitfinex","ETHUSD",1735550418083,14.46460845,3409.6,3409.5,0.03925775]
["bitfinex","ETHUSD",1735550418425,12.85370845,3409.6,3409.5,0.03925775]
["bitfinex","ETHUSD",1735550419584,9.54,3409.5,3409.3,3.0]
["bitfinex","ETHUSD",1735550419786,9.54,3409.5,3409.4,5.08115796]
["bitfinex","ETHUSD",1735550420011,12.35269859,3409.5,3409.4,5.08115796]
["bitfinex","ETHUSD",1735550420591,12.35269859,3409.5,3409.3,5.08115796]
["bitfinex","ETHUSD",1735550421226,2.1609,3409.4,3409.3,5.08115796]
["bitfinex","ETHUSD",1735550422562,2.1609,3409.4,3409.3,3.0]
["bitfinex","ETHUSD",1735550422770,3.60736085,3409.4,3409.3,3.0]
["bitfinex","ETHUSD",1735550423979,12.59736085,3409.4,3409.3,3.0]
["bitfinex","ETHUSD",1735550424263,10.98646085,3409.4,3409.3,3.0]
["bitfinex","ETHUSD",1735550425148,10.98646085,3409.4,3409.3,3.03936359]
["bitfinex","ETHUSD",1735550425149,10.43646085,3409.4,3409.3,3.03936359]
["bitfinex","ETHUSD",1735550425356,10.43646085,3409.4,3409.3,8.12052155]
["bitfinex","ETHUSD",1735550425357,8.99,3409.4,3409.3,8.12052155]
["bitfinex","ETHUSD",1735550426659,9.54,3409.4,3409.3,8.12052155]
["bitfinex","ETHUSD",1735550427464,11.1509,3409.4,3409.3,8.12052155]
["bitfinex","ETHUSD",1735550428381,9.54,3409.4,3409.3,8.12052155]
["bitfinex","ETHUSD",1735550428953,9.54,3409.4,3409.3,3.03936359]
["bitfinex","ETHUSD",1735550429158,8.99,3409.4,3409.3,3.03936359]
["bitfinex","ETHUSD",1735550429461,10.93146085,3409.4,3409.3,3.03936359]
["bitfinex","ETHUSD",1735550430686,10.93146085,3409.4,3409.3,0.03936359]
["bitfinex","ETHUSD",1735550430981,8.99,3409.4,3409.3,1.5813]
["bitfinex","ETHUSD",1735550431183,8.99,3409.4,3409.3,1.62085237]
["bitfinex","ETHUSD",1735550431480,8.99,3409.4,3409.3,9.70201033]
["bitfinex","ETHUSD",1735550432560,8.99,3409.4,3409.3,4.65768249]
["bitfinex","ETHUSD",1735550432884,2.81269859,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1735550433082,0.55,3409.4,3409.3,0.07638249]
["bitfinex","ETHUSD",1735550433256,0.55,3409.4,3409.0,1.5813]
["bitfinex","ETHUSD",1735550433460,2.81269859,3409.1,3408.8,1.60803682]
["bitfinex","ETHUSD",1735550433844,2.81269859,3409.4,3408.8,1.60803682]
["bitfinex","ETHUSD",1735550434642,0.28126986,3409.5,3408.8,1.60803682]
["bitfinex","ETHUSD",1735550434643,2.81269859,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1735550434881,3.09396845,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1735550436457,3.09396845,3409.1,3409.0,8.08366792]
["bitfinex","ETHUSD",1735550437052,3.64396845,3409.1,3409.0,8.08366792]
["bitfinex","ETHUSD",1735550439207,12.63396845,3409.1,3409.0,5.08366792]
["bitfinex","ETHUSD",1735550439975,0.55,3409.0,3408.8,5.11040474]
["bitfinex","ETHUSD",1735550440176,1.81339685,3408.9,3408.8,8.11040474]
["bitfinex","ETHUSD",1735550440656,3.47689685,3408.9,3408.8,8.11040474]
["bitfinex","ETHUSD",1735550440970,3.47689685,3408.9,3408.8,3.02673682]
["bitfinex","ETHUSD",1735550442663,1.81339685,3408.9,3408.8,3.02673682]
["bitfinex","ETHUSD",1735550444871,10.80339685,3408.9,3408.8,3.02673682]
["bitfinex","ETHUSD",1735550445606,10.25339685,3408.9,3408.8,3.02673682]
["bitfinex","ETHUSD",1735550445764,8.99,3408.9,3408.8,3.02673682]
["bitfinex","ETHUSD",1735550446310,8.99,3408.9,3408.8,4.67383682]
["bitfinex","ETHUSD",1735550446780,8.99,3408.9,3408.8,3.02673682]
["bitfinex","ETHUSD",1735550446977,9.54,3408.9,3408.8,3.02673682]
["bitfinex","ETHUSD",1735550453266,8.99,3408.9,3408.8,3.02673682]
["bitfinex","ETHUSD",1735550453572,8.99,3408.9,3408.8,4.67383682]
["bitfinex","ETHUSD",1735550453906,2.81269859,3409.1,3408.9,3.0]
["bitfinex","ETHUSD",1735550454083,2.81269859,3409.1,3408.8,4.67383682]
["bitfinex","ETHUSD",1735550454973,2.81269859,3409.1,3408.9,0.07640056]
["bitfinex","ETHUSD",1735550455997,2.81269859,3409.1,3409.0,1.6471]
["bitfinex","ETHUSD",1735550456197,2.81269859,3409.1,3409.0,1.72317004]
["bitfinex","ETHUSD",1735550462394,2.81269859,3409.4,3409.0,1.72317004]
["bitfinex","ETHUSD",1735550462691,2.81269859,3409.7,3409.2,1.6142]
["bitfinex","ETHUSD",1735550462989,2.81269859,3409.7,3409.3,0.07563159]
["bitfinex","ETHUSD",1735550463289,2.81269859,3409.7,3409.3,1.6142]
["bitfinex","ETHUSD",1735550464400,2.81269859,3410.0,3409.3,1.6142]
["bitfinex","ETHUSD",1735550464549,2.81269859,3410.0,3409.4,0.02932506]
["bitfinex","ETHUSD",1735550464895,2.81269859,3410.3,3409.5,1.6142]
["bitfinex","ETHUSD",1735550465018,2.81269859,3410.3,3409.7,7.70909099]
["bitfinex","ETHUSD",1735550465223,2.81269859,3410.3,3409.9,1.6142]
["bitfinex","ETHUSD",1735550465693,202.81269859,3410.6,3409.9,1.6142]
["bitfinex","ETHUSD",1735550465842,2.81269859,3410.3,3409.9,1.6142]
["bitfinex","ETHUSD",1735550466218,200.0,3410.6,3409.9,1.6142]
["bitfinex","ETHUSD",1735550466219,2.81269859,3410.0,3409.9,1.6142]
["bitfinex","ETHUSD",1735550467050,2.81269859,3410.3,3409.9,1.6142]
["bitfinex","ETHUSD",1735550467715,202.81269859,3410.6,3409.9,1.6142]
["bitfinex","ETHUSD",1735550468482,202.81269859,3410.6,3410.1,9.09489099]
["bitfinex","ETHUSD",1735550468686,202.81269859,3410.6,3410.1,10.66389099]
["bitfinex","ETHUSD",1735550470253,200.0,3410.6,3410.1,10.66389099]
["bitfinex","ETHUSD",1735550470590,200.0,3410.6,3410.1,10.9513574]
["bitfinex","ETHUSD",1735550471552,200.0,3410.6,3410.1,4.85646641]
["bitfinex","ETHUSD",1735550472295,0.04693948,3410.2,3410.1,4.85646641]
["bitfinex","ETHUSD",1735550472708,0.04693948,3410.2,3410.1,8.85646641]
["bitfinex","ETHUSD",1735550475217,0.04693948,3410.2,3410.1,4.85646641]
["bitfinex","ETHUSD",1735550476189,0.04693948,3410.2,3410.1,10.91881277]
["bitfinex","ETHUSD",1735550477009,0.04693948,3410.2,3410.1,10.63134636]
["bitfinex","ETHUSD",1735550477227,0.04693948,3410.2,3410.1,4.569]
["bitfinex","ETHUSD",1735550478109,0.04693948,3410.2,3410.1,9.61850587]
["bitfinex","ETHUSD",1735550478970,0.04693948,3410.2,3410.1,6.61850587]
["bitfinex","ETHUSD",1735550479181,0.04693948,3410.2,3410.1,5.04950587]
["bitfinex","ETHUSD",1735550479479,1.68953948,3410.2,3410.1,5.04950587]
["bitfinex","ETHUSD",1735550479658,1.68953948,3410.2,3410.1,8.04950587]
["bitfinex","ETHUSD",1735550479847,10.67953948,3410.2,3410.1,5.04950587]
["bitfinex","ETHUSD",1735550480253,12.31003315,3410.2,3410.1,5.04950587]
["bitfinex","ETHUSD",1735550480855,12.31003315,3410.2,3409.8,3.66400015]
["bitfinex","ETHUSD",1735550481195,2.81269859,3409.9,3409.8,3.66400015]
["bitfinex","ETHUSD",1735550481495,2.81269859,3409.9,3409.8,6.66400015]
["bitfinex","ETHUSD",1735550482095,2.81269859,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1735550483562,11.84963807,3410.2,3409.8,3.0]
["bitfinex","ETHUSD",1735550483782,11.84963807,3410.2,3409.8,6.66400015]
["bitfinex","ETHUSD",1735550483964,2.85963807,3410.2,3409.8,6.66400015]
["bitfinex","ETHUSD",1735550484162,2.85963807,3410.2,3409.9,1.5146]
["bitfinex","ETHUSD",1735550484489,0.04693948,3410.2,3409.9,1.5146]
["bitfinex","ETHUSD",1735550484993,0.04693948,3410.2,3409.9,5.17860015]
["bitfinex","ETHUSD",1735550485881,0.04693948,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1735550486800,0.04693948,3410.2,3410.0,3.0]
["bitfinex","ETHUSD",1735550487302,4.50223807,3410.2,3410.0,3.0]
["bitfinex","ETHUSD",1735550487503,4.95246188,3410.2,3410.0,3.0]
["bitfinex","ETHUSD",1735550488309,4.50223807,3410.2,3410.0,3.0]
["bitfinex","ETHUSD",1735550488662,13.49223807,3410.2,3409.9,4.27466685]
["bitfinex","ETHUSD",1735550488863,13.49223807,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1735550489063,10.67953948,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1735550490207,10.67953948,3410.2,3409.7,3.0]
["bitfinex","ETHUSD",1735550490507,2.81269859,3409.8,3409.7,3.0]
["bitfinex","ETHUSD",1735550490675,2.81269859,3409.8,3409.7,6.6655714]
["bitfinex","ETHUSD",1735550490881,2.81269859,3409.8,3409.7,6.73978276]
["bitfinex","ETHUSD",1735550491076,4.34959859,3409.8,3409.7,6.73978276]
["bitfinex","ETHUSD",1735550491509,4.34959859,3409.8,3409.7,0.07421136]
["bitfinex","ETHUSD",1735550491709,4.94760782,3409.8,3409.7,0.07421136]
["bitfinex","ETHUSD",1735550492767,13.93760782,3409.8,3409.4,3.6655714]
["bitfinex","ETHUSD",1735550492994,2.81269859,3409.5,3409.4,3.6655714]
["bitfinex","ETHUSD",1735550493616,2.81269859,3409.5,3409.2,3.0]
["bitfinex","ETHUSD",1735550494488,2.81269859,3409.5,3409.2,4.536]
["bitfinex","ETHUSD",1735550494814,2.81269859,3409.5,3409.4,3.66999042]
["bitfinex","ETHUSD",1735550495594,2.81269859,3409.5,3409.3,3.0]
["bitfinex","ETHUSD",1735550496118,2.81269859,3409.8,3409.3,3.0]
["bitfinex","ETHUSD",1735550496515,11.80269859,3410.1,3409.4,1.6294]
["bitfinex","ETHUSD",1735550496718,11.80269859,3410.1,3409.4,0.57034462]
["bitfinex","ETHUSD",1735550497028,0.04693948,3410.2,3409.6,1.6294]
["bitfinex","ETHUSD",1735550497221,0.04693948,3410.2,3409.7,1.6294]
["bitfinex","ETHUSD",1735550497588,0.04693948,3410.2,3409.7,4.6294]
["bitfinex","ETHUSD",1735550498812,2.85963807,3410.2,3409.9,5.04950587]
["bitfinex","ETHUSD",1735550500095,2.85963807,3410.2,3410.0,3.0]
["bitfinex","ETHUSD",1735550500595,0.04693948,3410.2,3410.0,3.0]
["bitfinex","ETHUSD",1735550500738,2.85963807,3410.2,3410.0,3.0]
["bitfinex","ETHUSD",1735550501402,1.6323,3410.1,3410.0,8.04950587]
["bitfinex","ETHUSD",1735550501537,1.6323,3410.1,3410.0,5.04950587]
["bitfinex","ETHUSD",1735550502424,10.6223,3410.1,3410.0,5.04950587]
["bitfinex","ETHUSD",1735550502537,12.25176367,3410.1,3410.0,5.04950587]
["bitfinex","ETHUSD",1735550503044,12.25176367,3410.1,3410.0,3.0]
["bitfinex","ETHUSD",1735550504296,12.25176367,3410.1,3409.8,4.29070847]
["bitfinex","ETHUSD",1735550504499,2.81269859,3409.9,3409.8,7.29070847]
["bitfinex","ETHUSD",1735550507140,2.81269859,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1735550510826,2.81269859,3409.9,3409.8,8.07190395]
["bitfinex","ETHUSD",1735550511586,2.81269859,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1735550514708,2.81269859,3409.9,3409.8,8.0719534]
["bitfinex","ETHUSD",1735550515872,2.81269859,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1735550516788,3.2600124,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1735550517989,2.81269859,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1735550519768,2.81269859,3409.9,3409.8,8.0719534]
["bitfinex","ETHUSD",1735550520896,2.81269859,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1735550522413,2.85963807,3410.2,3409.7,3.0]
["bitfinex","ETHUSD",1735550523268,2.81269859,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1735550524936,2.81269859,3409.9,3409.8,9.06234636]
["bitfinex","ETHUSD",1735550525936,0.04693948,3410.2,3410.0,1.5813]
["bitfinex","ETHUSD",1735550526417,0.04693948,3410.2,3410.1,0.32763791]
["bitfinex","ETHUSD",1735550526617,0.00915186,3410.2,3410.1,0.32763791]
["bitfinex","ETHUSD",1735550527896,0.00915186,3410.2,3410.1,1.90893791]
["bitfinex","ETHUSD",1735550528412,0.00915186,3410.2,3410.1,2.27008678]
["bitfinex","ETHUSD",1735550528641,200.0,3410.6,3410.2,1.94244887]
["bitfinex","ETHUSD",1735550528925,200.0,3410.6,3410.3,0.32763791]
["bitfinex","ETHUSD",1735550530493,202.81269859,3410.6,3410.3,0.32763791]
["bitfinex","ETHUSD",1735550531395,202.81269859,3410.6,3410.5,6.09146787]
["bitfinex","ETHUSD",1735550531596,202.81269859,3410.6,3410.5,9.09146787]
["bitfinex","ETHUSD",1735550531780,205.80899816,3410.6,3410.5,9.09146787]
["bitfinex","ETHUSD",1735550532295,205.80899816,3410.6,3410.5,8.07676716]
["bitfinex","ETHUSD",1735550532992,214.79899816,3410.6,3410.5,5.07676716]
["bitfinex","ETHUSD",1735550533319,219.71339675,3410.6,3410.5,5.07676716]
["bitfinex","ETHUSD",1735550533707,1.5517,3410.4,3410.2,6.09146787]
["bitfinex","ETHUSD",1735550533907,7.91069816,3410.3,3410.2,6.09146787]
["bitfinex","ETHUSD",1735550534081,7.91069816,3410.3,3410.2,9.09146787]
["bitfinex","ETHUSD",1735550534415,7.91069816,3410.3,3410.2,3.0]
["bitfinex","ETHUSD",1735550536943,7.91069816,3410.3,3410.2,7.29867332]
["bitfinex","ETHUSD",1735550538098,16.90069816,3410.3,3410.2,3.0]
["bitfinex","ETHUSD",1735550540153,16.90069816,3410.3,3410.2,7.29962624]
["bitfinex","ETHUSD",1735550541512,16.90069816,3410.3,3410.2,3.0]
["bitfinex","ETHUSD",1735550545564,16.90069816,3410.3,3410.2,2.44742035]
["bitfinex","ETHUSD",1735550545731,2.2121,3410.2,3410.1,3.26880303]
["bitfinex","ETHUSD",1735550546060,3.90216982,3410.2,3410.1,3.26880303]
["bitfinex","ETHUSD",1735550546779,0.55,3410.0,3409.7,5.07805961]
["bitfinex","ETHUSD",1735550546934,3.36269859,3409.8,3409.7,5.07805961]
["bitfinex","ETHUSD",1735550547133,5.02479859,3409.8,3409.7,5.07805961]
["bitfinex","ETHUSD",1735550547335,9.54,3409.7,3409.4,5.07805961]
["bitfinex","ETHUSD",1735550547800,9.54,3409.7,3409.5,0.0728538]
["bitfinex","ETHUSD",1735550548671,9.54,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1735550548852,9.54,3409.7,3409.4,0.07291004]
["bitfinex","ETHUSD",1735550549689,9.54,3409.7,3409.2,3.0]
["bitfinex","ETHUSD",1735550549899,1.6477,3409.4,3409.3,0.07315028]
["bitfinex","ETHUSD",1735550550255,10.6377,3409.4,3409.2,3.0]
["bitfinex","ETHUSD",1735550550458,11.1877,3409.4,3409.3,0.07315028]
["bitfinex","ETHUSD",1735550550700,11.1877,3409.4,3409.2,3.0]
["bitfinex","ETHUSD",1735550550895,14.00039859,3409.4,3409.3,0.07315028]
["bitfinex","ETHUSD",1735550551211,15.26434137,3409.4,3409.3,0.07315028]
["bitfinex","ETHUSD",1735550551357,0.55,3409.3,3409.0,5.07805961]
["bitfinex","ETHUSD",1735550551758,2.81269859,3409.1,3409.0,5.07805961]
["bitfinex","ETHUSD",1735550552071,2.81269859,3409.1,3408.9,0.44921475]
["bitfinex","ETHUSD",1735550552268,0.31483116,3409.0,3408.9,3.44921475]
["bitfinex","ETHUSD",1735550553173,11.50253116,3409.0,3408.9,3.44921475]
["bitfinex","ETHUSD",1735550553368,11.50253116,3409.0,3408.9,4.74546747]
["bitfinex","ETHUSD",1735550553600,14.31522975,3409.0,3408.9,4.74546747]
["bitfinex","ETHUSD",1735550554271,11.50253116,3409.0,3408.9,0.44921475]
["bitfinex","ETHUSD",1735550556604,11.50253116,3409.0,3408.9,4.12876744]
["bitfinex","ETHUSD",1735550557303,10.95253116,3409.0,3408.9,4.12876744]
["bitfinex","ETHUSD",1735550558111,8.99,3409.0,3408.9,4.12876744]
["bitfinex","ETHUSD",1735550558472,8.99,3409.0,3408.9,0.44921475]
["bitfinex","ETHUSD",1735550560408,8.99,3409.0,3408.9,0.5232364]
["bitfinex","ETHUSD",1735550560712,8.99,3409.0,3408.9,4.81948912]
["bitfinex","ETHUSD",1735550561950,8.99,3409.0,3408.9,3.5232364]
["bitfinex","ETHUSD",1735550562124,2.81269859,3409.1,3408.9,3.5232364]
["bitfinex","ETHUSD",1735550563547,3.09396845,3409.1,3408.9,3.5232364]
["bitfinex","ETHUSD",1735550563872,1.6477,3409.0,3408.9,3.5232364]
["bitfinex","ETHUSD",1735550564036,1.6477,3409.0,3408.9,0.5232364]
["bitfinex","ETHUSD",1735550565249,8.99,3409.0,3408.9,7.19858287]
["bitfinex","ETHUSD",1735550566402,8.99,3409.0,3408.9,8.82198287]
["bitfinex","ETHUSD",1735550567229,8.99,3409.0,3408.9,5.1466364]
["bitfinex","ETHUSD",1735550568146,2.81269859,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1735550568336,2.81269859,3409.1,3408.9,2.1466364]
["bitfinex","ETHUSD",1735550568660,2.81269859,3409.1,3409.0,0.07390253]
["bitfinex","ETHUSD",1735550569753,2.81269859,3409.1,3409.0,3.07390253]
["bitfinex","ETHUSD",1735550573849,2.81269859,3409.1,3409.0,2.07390253]
["bitfinex","ETHUSD",1735550574073,2.81269859,3409.1,3409.0,2.1452743]
["bitfinex","ETHUSD",1735550574446,2.81269859,3409.1,3409.0,6.44152702]
["bitfinex","ETHUSD",1735550575473,2.81269859,3409.1,3409.0,0.07137177]
["bitfinex","ETHUSD",1735550577951,6.14646845,3409.1,3409.0,0.07137177]
["bitfinex","ETHUSD",1735550578351,6.14646845,3409.1,3409.0,3.07137177]
["bitfinex","ETHUSD",1735550578768,8.95916704,3409.1,3409.0,3.07137177]
["bitfinex","ETHUSD",1735550578981,6.14646845,3409.1,3409.0,3.07137177]
["bitfinex","ETHUSD",1735550580185,15.13646845,3409.1,3409.0,3.07137177]
["bitfinex","ETHUSD",1735550580538,17.93276704,3409.1,3409.0,3.07137177]
["bitfinex","ETHUSD",1735550580994,17.93276704,3409.1,3409.0,0.07137177]
["bitfinex","ETHUSD",1735550584222,15.12006845,3409.1,3409.0,0.07137177]
["bitfinex","ETHUSD",1735550587295,13.53296845,3409.1,3409.0,0.07137177]
["bitfinex","ETHUSD",1735550587662,12.98296845,3409.1,3409.0,0.07137177]
["bitfinex","ETHUSD",1735550587854,11.80269859,3409.1,3409.0,0.07137177]
["bitfinex","ETHUSD",1735550588364,11.80269859,3409.1,3409.0,7.36947857]
["bitfinex","ETHUSD",1735550589184,2.81269859,3409.1,3409.0,3.07137177]
["bitfinex","ETHUSD",1735550593294,2.81269859,3409.4,3409.1,3.0]
["bitfinex","ETHUSD",1735550593475,11.80269859,3409.7,3409.2,0.07143887]
["bitfinex","ETHUSD",1735550594208,2.81269859,3409.4,3409.2,0.07143887]
["bitfinex","ETHUSD",1735550597426,2.81269859,3409.4,3409.3,3.0]
["bitfinex","ETHUSD",1735550597766,2.81269859,3409.4,3409.3,3.07138263]
["bitfinex","ETHUSD",1735550599067,2.81269859,3409.4,3409.3,0.07138263]
["bitfinex","ETHUSD",1735550599317,2.81269859,3409.4,3409.2,3.0]
["bitfinex","ETHUSD",1735550599479,2.81269859,3410.0,3409.3,1.9472958]
["bitfinex","ETHUSD",1735550599677,2.81269859,3410.0,3409.4,1.5175]
["bitfinex","ETHUSD",1735550601007,2.81269859,3410.0,3409.9,5.08248995]
["bitfinex","ETHUSD",1735550601304,2.81269859,3410.0,3409.9,8.08248995]
["bitfinex","ETHUSD",1735550601808,3.99296845,3410.0,3409.9,8.08248995]
["bitfinex","ETHUSD",1735550602602,5.65566845,3410.0,3409.9,8.08248995]
["bitfinex","ETHUSD",1735550603407,5.65566845,3410.0,3409.9,3.0]
["bitfinex","ETHUSD",1735550604311,14.64566845,3410.0,3409.9,7.30056899]
["bitfinex","ETHUSD",1735550605619,15.19566845,3410.0,3409.9,7.30056899]
["bitfinex","ETHUSD",1735550606870,15.19566845,3410.0,3409.9,3.0]
["bitfinex","ETHUSD",1735550610687,13.53296845,3410.0,3409.9,3.0]
["bitfinex","ETHUSD",1735550610888,12.98296845,3410.0,3409.9,3.0]
["bitfinex","ETHUSD",1735550612519,13.53296845,3410.0,3409.9,7.30056899]
["bitfinex","ETHUSD",1735550613617,13.53296845,3410.0,3409.9,3.0]
["bitfinex","ETHUSD",1735550614625,2.81269859,3410.0,3409.9,3.0]
["bitfinex","ETHUSD",1735550614926,2.81269859,3410.0,3409.9,4.5846]
["bitfinex","ETHUSD",1735550615125,8.99,3410.3,3410.0,3.0]
["bitfinex","ETHUSD",1735550615281,11.80269859,3410.4,3409.9,1.5846]
["bitfinex","ETHUSD",1735550615615,2.81269859,3410.1,3409.9,1.5846]
["bitfinex","ETHUSD",1735550616922,2.81269859,3410.1,3410.0,3.0]
["bitfinex","ETHUSD",1735550618086,2.81269859,3410.1,3410.0,8.08248995]
["bitfinex","ETHUSD",1735550619295,3.99296845,3410.1,3410.0,3.0]
["bitfinex","ETHUSD",1735550620386,2.81269859,3410.1,3410.0,3.0]
["bitfinex","ETHUSD",1735550621506,2.81269859,3410.1,3409.9,4.5846]
["bitfinex","ETHUSD",1735550621848,2.81269859,3410.1,3409.9,3.0]
["bitfinex","ETHUSD",1735550623374,4.43519859,3410.1,3409.9,3.0]
["bitfinex","ETHUSD",1735550623571,0.55,3410.0,3409.9,4.29355003]
["bitfinex","ETHUSD",1735550623744,1.04851986,3410.0,3409.9,4.29355003]
["bitfinex","ETHUSD",1735550624400,1.04851986,3410.0,3409.6,5.08248995]
["bitfinex","ETHUSD",1735550624401,1.04851986,3410.0,3409.8,3.68058245]
["bitfinex","ETHUSD",1735550624605,2.81269859,3409.9,3409.8,3.68058245]
["bitfinex","ETHUSD",1735550625295,11.80269859,3409.9,3409.8,6.68058245]
["bitfinex","ETHUSD",1735550625886,11.80269859,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1735550626083,15.32777044,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1735550626807,15.32777044,3409.9,3409.8,6.68116782]
["bitfinex","ETHUSD",1735550627705,15.32777044,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1735550629302,13.25007044,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1735550630038,11.80269859,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1735550630192,11.80269859,3409.9,3409.8,4.6091]
["bitfinex","ETHUSD",1735550631222,2.81269859,3409.9,3409.8,4.6091]
["bitfinex","ETHUSD",1735550632052,2.81269859,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1735550633853,2.81269859,3409.9,3409.8,8.0731094]
["bitfinex","ETHUSD",1735550635110,2.81269859,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1735550636325,2.81269859,3409.9,3409.8,4.6091]
["bitfinex","ETHUSD",1735550641133,8.99,3410.4,3409.8,4.6091]
["bitfinex","ETHUSD",1735550641337,2.81269859,3409.9,3409.8,4.6091]
["bitfinex","ETHUSD",1735550646283,2.81269859,3410.2,3409.8,4.6091]
["bitfinex","ETHUSD",1735550646779,8.99,3410.4,3409.9,1.93544887]
["bitfinex","ETHUSD",1735550647360,8.99,3410.4,3409.9,1.5743]
["bitfinex","ETHUSD",1735550649849,8.99,3410.4,3410.2,3.0]
["bitfinex","ETHUSD",1735550650491,8.99,3410.4,3410.3,1.5743]
["bitfinex","ETHUSD",1735550650661,11.80269859,3410.4,3410.3,1.5743]
["bitfinex","ETHUSD",1735550650857,14.79899816,3410.4,3410.2,3.0]
["bitfinex","ETHUSD",1735550652399,8.99,3410.3,3410.2,8.08078812]
["bitfinex","ETHUSD",1735550653372,8.99,3410.3,3410.0,3.0]
["bitfinex","ETHUSD",1735550653574,2.81269859,3410.1,3410.0,3.0]
["bitfinex","ETHUSD",1735550654477,2.81269859,3410.1,3409.9,3.0]
["bitfinex","ETHUSD",1735550656174,4.45246841,3410.1,3409.9,3.0]
["bitfinex","ETHUSD",1735550656903,2.81269859,3410.1,3409.9,3.0]
["bitfinex","ETHUSD",1735550659537,8.99,3410.2,3409.9,3.0]
["bitfinex","ETHUSD",1735550659695,200.0,3410.6,3410.0,0.38189554]
["bitfinex","ETHUSD",1735550661453,200.0,3410.6,3410.1,0.30680458]
["bitfinex","ETHUSD",1735550661671,200.0,3410.6,3410.2,0.38189554]
["bitfinex","ETHUSD",1735550661823,200.0,3410.6,3410.2,0.75076555]
["bitfinex","ETHUSD",1735550662813,200.0,3410.6,3410.2,0.38189554]
["bitfinex","ETHUSD",1735550663136,2.81269859,3410.5,3410.2,1.5425]
["bitfinex","ETHUSD",1735550663655,2.81269859,3410.5,3409.9,3.0]
["bitfinex","ETHUSD",1735550663656,2.81269859,3410.5,3409.9,1.5425]
["bitfinex","ETHUSD",1735550663968,4.38609859,3410.5,3409.9,1.5425]
["bitfinex","ETHUSD",1735550664442,4.38609859,3410.5,3410.3,3.0]
["bitfinex","ETHUSD",1735550664609,2.99629957,3410.4,3410.3,3.0]
["bitfinex","ETHUSD",1735550665621,2.99629957,3410.4,3410.1,3.0]
["bitfinex","ETHUSD",1735550665759,2.81269859,3410.3,3410.1,3.0]
["bitfinex","ETHUSD",1735550668307,2.99629957,3410.4,3410.1,3.0]
["bitfinex","ETHUSD",1735550669497,2.81269859,3410.3,3410.1,3.0]
["bitfinex","ETHUSD",1735550670255,202.81269859,3410.6,3410.1,3.0]
["bitfinex","ETHUSD",1735550670457,2.99629957,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1735550671093,2.99629957,3410.5,3410.1,0.06497999]
["bitfinex","ETHUSD",1735550671296,2.99629957,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1735550671916,2.99629957,3410.5,3410.4,8.07578277]
["bitfinex","ETHUSD",1735550672086,0.69623933,3410.5,3410.4,8.07578277]
["bitfinex","ETHUSD",1735550672291,0.69623933,3410.5,3410.4,3.0]
["bitfinex","ETHUSD",1735550672904,0.69623933,3410.5,3410.4,8.07587418]
["bitfinex","ETHUSD",1735550673313,9.68623933,3410.5,3410.4,8.07587418]
["bitfinex","ETHUSD",1735550673941,10.23623933,3410.5,3410.4,5.07587418]
["bitfinex","ETHUSD",1735550674110,11.76283933,3410.5,3410.4,5.07587418]
["bitfinex","ETHUSD",1735550675884,11.21283933,3410.5,3410.4,4.30017823]
["bitfinex","ETHUSD",1735550678912,11.76283933,3410.5,3410.4,4.30017823]
["bitfinex","ETHUSD",1735550682134,0.55,3410.4,3410.2,5.07587418]
["bitfinex","ETHUSD",1735550682317,11.80269859,3410.3,3410.2,5.07587418]
["bitfinex","ETHUSD",1735550683133,11.80269859,3410.3,3410.2,3.0]
["bitfinex","ETHUSD",1735550691422,2.81269859,3410.3,3409.9,3.0]
["bitfinex","ETHUSD",1735550692501,2.81269859,3410.3,3410.0,1.5038]
["bitfinex","ETHUSD",1735550692903,2.81269859,3410.3,3410.2,5.08274929]
["bitfinex","ETHUSD",1735550693650,2.81269859,3410.3,3410.2,8.08274929]
["bitfinex","ETHUSD",1735550693850,2.81269859,3410.3,3410.2,3.0]
["bitfinex","ETHUSD",1735550695675,8.99,3410.5,3410.0,4.5038]
["bitfinex","ETHUSD",1735550695895,8.99,3410.5,3410.1,1.05951264]
["bitfinex","ETHUSD",1735550697455,211.80269859,3410.6,3410.1,1.05951264]
["bitfinex","ETHUSD",1735550699271,211.80269859,3410.6,3410.3,3.0]
["bitfinex","ETHUSD",1735550700400,211.80269859,3410.6,3410.5,8.08241975]
["bitfinex","ETHUSD",1735550701069,211.80269859,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1735550701268,211.80269859,3410.6,3410.5,4.5094]
["bitfinex","ETHUSD",1735550702091,208.99,3410.6,3410.5,4.5094]
["bitfinex","ETHUSD",1735550702400,200.0,3410.6,3410.5,5.64570247]
["bitfinex","ETHUSD",1735550703259,200.0,3410.6,3410.5,5.34223554]
["bitfinex","ETHUSD",1735550704079,200.0,3410.6,3410.5,4.96034]
["bitfinex","ETHUSD",1735550706291,200.0,3410.6,3410.5,4.5094]
["bitfinex","ETHUSD",1735550706918,200.0,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1735550707466,200.0,3410.6,3410.1,0.30680458]
["bitfinex","ETHUSD",1735550707805,200.0,3410.6,3410.0,8.62295475]
["bitfinex","ETHUSD",1735550708306,200.0,3410.6,3410.5,6.09486926]
["bitfinex","ETHUSD",1735550708619,202.99629957,3410.6,3410.5,9.09486926]
["bitfinex","ETHUSD",1735550709283,200.0,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1735550709819,202.176,3410.6,3410.2,6.09486926]
["bitfinex","ETHUSD",1735550710135,4.43869859,3410.3,3410.2,6.09486926]
["bitfinex","ETHUSD",1735550711532,2.81269859,3410.3,3410.2,9.09486926]
["bitfinex","ETHUSD",1735550711740,2.81269859,3410.3,3410.2,3.0]
["bitfinex","ETHUSD",1735550715371,0.68976348,3410.3,3410.2,3.0]
["bitfinex","ETHUSD",1735550720330,2.06710152,3410.3,3410.2,3.0]
["bitfinex","ETHUSD",1735550721090,11.05710152,3410.3,3410.2,3.0]
["bitfinex","ETHUSD",1735550721270,12.66460152,3410.3,3410.2,8.08149039]
["bitfinex","ETHUSD",1735550722257,12.66460152,3410.3,3410.2,3.0]
["bitfinex","ETHUSD",1735550726047,13.21460152,3410.3,3410.2,3.0]
["bitfinex","ETHUSD",1735550726848,13.21460152,3410.3,3410.0,5.08149039]
["bitfinex","ETHUSD",1735550727021,1.87146015,3410.2,3410.0,5.08149039]
["bitfinex","ETHUSD",1735550727346,1.87146015,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1735550727572,10.86146015,3410.2,3410.1,4.30193449]
["bitfinex","ETHUSD",1735550728058,12.46896015,3410.2,3410.1,4.30193449]
["bitfinex","ETHUSD",1735550728652,12.46896015,3410.2,3410.0,4.30193449]
["bitfinex","ETHUSD",1735550728957,11.1475,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1735550730855,10.5975,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1735550732554,11.1475,3410.2,3410.1,7.30193449]
["bitfinex","ETHUSD",1735550733455,0.55,3410.1,3409.9,4.30193449]
["bitfinex","ETHUSD",1735550733759,13.88299859,3410.0,3409.9,4.30193449]
["bitfinex","ETHUSD",1735550733959,15.32629845,3410.0,3409.9,4.30193449]
["bitfinex","ETHUSD",1735550735125,15.32629845,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1735550735126,2.0803,3409.8,3409.7,4.30193449]
["bitfinex","ETHUSD",1735550736043,13.24599845,3410.0,3409.7,4.30193449]
["bitfinex","ETHUSD",1735550736357,11.80269859,3410.0,3409.7,4.30193449]
["bitfinex","ETHUSD",1735550736530,11.80269859,3410.0,3409.5,4.30193449]
["bitfinex","ETHUSD",1735550737654,2.81269859,3409.6,3409.5,5.08149039]
["bitfinex","ETHUSD",1735550738445,2.81269859,3409.6,3409.5,9.66659039]
["bitfinex","ETHUSD",1735550738624,2.81269859,3409.6,3409.5,4.5851]
["bitfinex","ETHUSD",1735550739555,2.81269859,3409.6,3409.5,3.0]
["bitfinex","ETHUSD",1735550740097,2.81269859,3409.6,3409.5,3.06054196]
["bitfinex","ETHUSD",1735550740504,4.34299859,3409.6,3409.5,3.06054196]
["bitfinex","ETHUSD",1735550741803,4.34299859,3409.6,3409.5,7.35698501]
["bitfinex","ETHUSD",1735550742473,13.33299859,3409.6,3409.5,7.35698501]
["bitfinex","ETHUSD",1735550743830,13.88299859,3409.6,3409.5,3.06054196]
["bitfinex","ETHUSD",1735550746207,12.35269859,3409.6,3409.5,3.06054196]
["bitfinex","ETHUSD",1735550748732,11.80269859,3409.6,3409.5,4.53474196]
["bitfinex","ETHUSD",1735550749366,11.80269859,3409.6,3409.5,5.41786046]
["bitfinex","ETHUSD",1735550749572,11.80269859,3409.6,3409.5,9.71430351]
["bitfinex","ETHUSD",1735550749780,8.99,3409.6,3409.5,9.71430351]
["bitfinex","ETHUSD",1735550750011,2.81269859,3409.9,3409.7,1.4742]
["bitfinex","ETHUSD",1735550750216,8.99,3410.3,3409.7,1.4742]
["bitfinex","ETHUSD",1735550750377,8.99,3410.3,3409.7,2.44563035]
["bitfinex","ETHUSD",1735550750570,2.81269859,3410.0,3409.7,2.44563035]
["bitfinex","ETHUSD",1735550751115,2.81269859,3410.0,3409.7,1.4742]
["bitfinex","ETHUSD",1735550752404,2.81269859,3410.0,3409.7,6.54871999]
["bitfinex","ETHUSD",1735550753688,2.81269859,3410.2,3409.8,3.0]
["bitfinex","ETHUSD",1735550754284,8.99,3410.3,3409.8,3.0]
["bitfinex","ETHUSD",1735550754631,2.81269859,3410.4,3410.0,1.4742]
["bitfinex","ETHUSD",1735550754798,2.81269859,3410.4,3410.0,4.4742]
["bitfinex","ETHUSD",1735550756129,2.81269859,3410.4,3410.2,3.0]
["bitfinex","ETHUSD",1735550757012,2.81269859,3410.4,3410.2,8.07451999]
["bitfinex","ETHUSD",1735550757545,11.80269859,3410.4,3410.2,8.07451999]
["bitfinex","ETHUSD",1735550759180,11.80269859,3410.4,3410.2,3.0]
["bitfinex","ETHUSD",1735550760036,11.80269859,3410.4,3410.3,1.5206]
["bitfinex","ETHUSD",1735550760255,11.80269859,3410.4,3410.3,2.480112]
["bitfinex","ETHUSD",1735550760563,2.81269859,3410.4,3410.3,2.480112]
["bitfinex","ETHUSD",1735550760764,2.81269859,3410.4,3410.3,1.5206]
["bitfinex","ETHUSD",1735550766558,2.81269859,3410.4,3410.3,5.692109]
["bitfinex","ETHUSD",1735550766877,200.0,3410.6,3410.5,1.408]
["bitfinex","ETHUSD",1735550768261,200.0,3410.6,3410.3,2.579509]
["bitfinex","ETHUSD",1735550769226,200.0,3410.6,3410.5,1.408]
["bitfinex","ETHUSD",1735550770340,200.0,3410.6,3410.5,4.408]
["bitfinex","ETHUSD",1735550771041,200.0,3410.6,3410.5,1.408]
["bitfinex","ETHUSD",1735550772576,200.0,3410.6,3410.5,9.48100811]
["bitfinex","ETHUSD",1735550772785,200.0,3410.6,3410.5,8.07300811]
["bitfinex","ETHUSD",1735550774066,200.0,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1735550776174,201.77758014,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1735550776545,201.77758014,3410.6,3410.3,5.07300811]
["bitfinex","ETHUSD",1735550776746,2.81269859,3410.4,3410.3,5.07300811]
["bitfinex","ETHUSD",1735550777319,2.81269859,3410.4,3410.3,8.07300811]
["bitfinex","ETHUSD",1735550777674,201.77758014,3410.6,3410.4,3.0]
["bitfinex","ETHUSD",1735550777873,5.80899816,3410.5,3410.4,4.29347147]
["bitfinex","ETHUSD",1735550778550,14.79899816,3410.5,3410.4,4.29347147]
["bitfinex","ETHUSD",1735550779130,14.79899816,3410.5,3410.4,3.0]
["bitfinex","ETHUSD",1735550780441,14.79899816,3410.5,3410.2,4.29347147]
["bitfinex","ETHUSD",1735550781476,8.99,3410.4,3410.2,4.29347147]
["bitfinex","ETHUSD",1735550781687,2.99629957,3410.3,3410.2,4.29347147]
["bitfinex","ETHUSD",1735550781997,8.99,3410.4,3410.2,4.29347147]
["bitfinex","ETHUSD",1735550783131,8.99,3410.4,3410.2,5.46505747]
["bitfinex","ETHUSD",1735550783709,8.99,3410.4,3410.2,4.29347147]
["bitfinex","ETHUSD",1735550784519,8.99,3410.4,3410.1,5.07300811]
["bitfinex","ETHUSD",1735550784683,2.81269859,3410.2,3410.1,5.07300811]
["bitfinex","ETHUSD",1735550785631,12.98296845,3410.2,3410.1,5.07300811]
["bitfinex","ETHUSD",1735550785857,13.85306845,3410.2,3410.1,5.07300811]
["bitfinex","ETHUSD",1735550786061,11.04036986,3410.2,3410.1,8.07300811]
["bitfinex","ETHUSD",1735550786259,11.04036986,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1735550787956,0.55,3410.1,3410.0,4.29633793]
["bitfinex","ETHUSD",1735550788160,14.94437529,3410.1,3410.0,4.29633793]
["bitfinex","ETHUSD",1735550788761,14.94437529,3410.1,3410.0,7.29633793]
["bitfinex","ETHUSD",1735550789727,14.94437529,3410.1,3410.0,4.29633793]
["bitfinex","ETHUSD",1735550790821,14.94437529,3410.1,3410.0,3.0]
["bitfinex","ETHUSD",1735550791313,14.07427529,3410.1,3409.9,3.68362076]
["bitfinex","ETHUSD",1735550791515,0.55,3409.8,3409.5,4.29633793]
["bitfinex","ETHUSD",1735550791712,4.21239859,3409.6,3409.5,4.29633793]
["bitfinex","ETHUSD",1735550792158,0.55,3409.5,3409.4,4.29633793]
["bitfinex","ETHUSD",1735550792450,3.36269859,3409.5,3409.4,4.29633793]
["bitfinex","ETHUSD",1735550793373,8.99,3409.4,3409.2,4.29633793]
["bitfinex","ETHUSD",1735550793524,2.81269859,3409.3,3409.2,4.29633793]
["bitfinex","ETHUSD",1735550796571,11.80269859,3409.3,3409.2,7.29633793]
["bitfinex","ETHUSD",1735550798472,11.80269859,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1735550800174,11.80269859,3409.3,3409.2,3.05729003]
["bitfinex","ETHUSD",1735550803775,8.99,3409.3,3409.2,3.05729003]
["bitfinex","ETHUSD",1735550804331,11.80269859,3409.3,3409.2,3.05729003]
["bitfinex","ETHUSD",1735550804776,12.64849859,3409.3,3409.2,3.05729003]
["bitfinex","ETHUSD",1735550805384,11.80269859,3409.3,3409.2,3.05729003]
["bitfinex","ETHUSD",1735550806082,8.99,3409.3,3409.2,3.05729003]
["bitfinex","ETHUSD",1735550806286,8.99,3409.3,3409.2,3.83909003]
["bitfinex","ETHUSD",1735550806436,8.99,3409.3,3409.2,4.6975543]
["bitfinex","ETHUSD",1735550807881,8.99,3409.3,3409.2,3.83909003]
["bitfinex","ETHUSD",1735550808586,11.80269859,3409.6,3409.3,3.0]
["bitfinex","ETHUSD",1735550808887,11.80269859,3409.6,3409.2,0.83909003]
["bitfinex","ETHUSD",1735550809185,11.80269859,3409.6,3409.3,0.0572293]
["bitfinex","ETHUSD",1735550809386,11.80269859,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1735550809543,2.81269859,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1735550810659,2.81269859,3409.2,3409.0,3.0]
["bitfinex","ETHUSD",1735550811588,8.99,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1735550811942,10.3154,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1735550812901,10.3154,3409.1,3408.9,4.29054896]
["bitfinex","ETHUSD",1735550813239,10.3154,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1735550813481,11.62820986,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1735550813654,11.62820986,3409.1,3409.0,6.67760762]
["bitfinex","ETHUSD",1735550814665,14.44090845,3409.1,3409.0,3.67760762]
["bitfinex","ETHUSD",1735550815052,14.44090845,3409.1,3408.9,3.67760762]
["bitfinex","ETHUSD",1735550815304,11.62820986,3409.1,3409.0,3.05759083]
["bitfinex","ETHUSD",1735550816563,11.62820986,3409.1,3409.0,0.05759083]
["bitfinex","ETHUSD",1735550817224,13.89090845,3409.1,3409.0,0.05759083]
["bitfinex","ETHUSD",1735550817548,11.80269859,3409.1,3408.9,5.45206733]
["bitfinex","ETHUSD",1735550817852,0.7754,3409.3,3408.9,5.45206733]
["bitfinex","ETHUSD",1735550817853,8.99,3409.0,3408.9,5.45206733]
["bitfinex","ETHUSD",1735550818036,11.80269859,3409.0,3408.9,3.0]
["bitfinex","ETHUSD",1735550818219,11.80269859,3409.0,3408.9,3.05631811]
["bitfinex","ETHUSD",1735550819218,11.80269859,3409.0,3408.9,3.73392573]
["bitfinex","ETHUSD",1735550819419,11.80269859,3409.0,3408.9,6.73392573]
["bitfinex","ETHUSD",1735550820721,11.80269859,3409.0,3408.9,3.05631811]
["bitfinex","ETHUSD",1735550820922,12.98296845,3409.0,3408.9,3.05631811]
["bitfinex","ETHUSD",1735550821258,12.35269859,3409.0,3408.9,3.05631811]
["bitfinex","ETHUSD",1735550822362,11.80269859,3409.0,3408.9,3.05631811]
["bitfinex","ETHUSD",1735550823433,8.99,3409.0,3408.9,3.82521811]
["bitfinex","ETHUSD",1735550823767,3.36269859,3409.0,3408.9,0.05631811]
["bitfinex","ETHUSD",1735550823960,3.36269859,3409.0,3408.7,4.29054896]
["bitfinex","ETHUSD",1735550824162,2.81269859,3409.0,3408.9,0.82508822]
["bitfinex","ETHUSD",1735550824465,2.81269859,3409.0,3408.9,0.7689]
["bitfinex","ETHUSD",1735550824764,2.81269859,3409.0,3408.9,0.82508374]
["bitfinex","ETHUSD",1735550824934,8.99,3409.2,3408.9,0.82508374]
["bitfinex","ETHUSD",1735550827776,8.99,3409.2,3409.0,3.0]
["bitfinex","ETHUSD",1735550827980,8.99,3409.2,3409.0,3.05599762]
["bitfinex","ETHUSD",1735550828312,2.81269859,3409.6,3409.1,0.7689]
["bitfinex","ETHUSD",1735550828589,2.81269859,3409.6,3409.2,0.05588512]
["bitfinex","ETHUSD",1735550829232,2.81269859,3409.6,3409.2,3.05588512]
["bitfinex","ETHUSD",1735550830334,2.81269859,3409.6,3409.3,0.7689]
["bitfinex","ETHUSD",1735550830535,2.81269859,3409.6,3409.3,0.82424077]
["bitfinex","ETHUSD",1735550830851,2.81269859,3409.6,3409.5,3.0]
["bitfinex","ETHUSD",1735550831367,2.81269859,3409.6,3409.5,3.0552283]
["bitfinex","ETHUSD",1735550831697,8.99,3409.7,3409.5,3.0552283]
["bitfinex","ETHUSD",1735550831845,8.99,3410.4,3409.5,1.71384194]
["bitfinex","ETHUSD",1735550832173,11.80269859,3410.4,3409.7,0.7689]
["bitfinex","ETHUSD",1735550832552,11.80269859,3410.4,3409.7,0.61027151]
["bitfinex","ETHUSD",1735550832750,11.80269859,3410.4,3409.8,0.7689]
["bitfinex","ETHUSD",1735550832959,2.81269859,3410.4,3410.2,3.0]
["bitfinex","ETHUSD",1735550833170,2.81269859,3410.4,3410.3,0.7689]
["bitfinex","ETHUSD",1735550833788,2.81269859,3410.7,3410.3,0.7689]
["bitfinex","ETHUSD",1735550834629,11.80269859,3410.7,3410.3,0.7689]
["bitfinex","ETHUSD",1735550835679,11.80269859,3410.7,3410.5,8.07388396]
["bitfinex","ETHUSD",1735550836422,8.99,3411.1,3410.5,9.72506236]
["bitfinex","ETHUSD",1735550836787,8.99,3411.5,3410.5,4.6511784]
["bitfinex","ETHUSD",1735550837112,0.764,3412.3,3410.5,5.23903633]
["bitfinex","ETHUSD",1735550837381,187.28,3410.6,3410.5,40.80144091]
["bitfinex","ETHUSD",1735550837775,180.92,3410.6,3410.5,40.60533733]
["bitfinex","ETHUSD",1735550837944,178.8,3410.6,3410.5,40.60533733]
["bitfinex","ETHUSD",1735550838145,174.56,3410.6,3410.5,40.60533733]
["bitfinex","ETHUSD",1735550838344,161.84,3410.6,3410.5,40.85533733]
["bitfinex","ETHUSD",1735550838602,155.27422942,3410.6,3410.5,40.60533733]
["bitfinex","ETHUSD",1735550838780,142.88626178,3410.6,3410.5,5.35533733]
["bitfinex","ETHUSD",1735550839156,142.88626178,3410.6,3410.5,9.30144091]
["bitfinex","ETHUSD",1735550839510,142.88626178,3410.6,3410.5,11.28157101]
["bitfinex","ETHUSD",1735550839712,142.88626178,3410.6,3410.5,10.94371308]
["bitfinex","ETHUSD",1735550840007,142.88626178,3410.6,3410.5,7.25611766]
["bitfinex","ETHUSD",1735550840185,142.88626178,3410.6,3410.5,7.59397559]
["bitfinex","ETHUSD",1735550840547,142.88626178,3410.6,3410.5,5.30144091]
["bitfinex","ETHUSD",1735550841967,142.88626178,3410.6,3410.5,5.55144091]
["bitfinex","ETHUSD",1735550842677,142.88626178,3410.6,3410.5,5.85490784]
["bitfinex","ETHUSD",1735550842861,142.88626178,3410.6,3410.5,5.90741303]
["bitfinex","ETHUSD",1735550844399,142.88626178,3410.6,3410.5,5.85490784]
["bitfinex","ETHUSD",1735550844700,142.88626178,3410.6,3410.5,9.85490784]
["bitfinex","ETHUSD",1735550844859,142.88626178,3410.6,3410.5,9.55144091]
["bitfinex","ETHUSD",1735550845052,142.88626178,3410.6,3410.5,9.6039461]
["bitfinex","ETHUSD",1735550845334,142.88626178,3410.6,3410.5,9.55144091]
["bitfinex","ETHUSD",1735550845537,142.88626178,3410.6,3410.5,9.6039461]
["bitfinex","ETHUSD",1735550845737,142.88626178,3410.6,3410.5,14.64744053]
["bitfinex","ETHUSD",1735550846202,142.72802735,3410.6,3410.5,14.64744053]
["bitfinex","ETHUSD",1735550847252,142.55097458,3410.6,3410.5,14.64744053]
["bitfinex","ETHUSD",1735550847451,142.50038739,3410.6,3410.5,14.64744053]
["bitfinex","ETHUSD",1735550847654,142.50038739,3410.6,3410.5,14.63850288]
["bitfinex","ETHUSD",1735550847967,137.90543231,3410.6,3410.5,15.18850288]
["bitfinex","ETHUSD",1735550848121,135.54183804,3410.6,3410.5,14.30422448]
["bitfinex","ETHUSD",1735550848320,134.90928186,3410.6,3410.5,14.30422448]
["bitfinex","ETHUSD",1735550848559,128.46789154,3410.6,3410.5,13.53732448]
["bitfinex","ETHUSD",1735550848760,88.44899636,3410.6,3410.5,16.62532448]
["bitfinex","ETHUSD",1735550849067,61.80399695,3410.6,3410.5,54.26132448]
["bitfinex","ETHUSD",1735550849271,61.07636879,3410.6,3410.5,54.79538222]
["bitfinex","ETHUSD",1735550849571,60.73689628,3410.6,3410.5,54.79538222]
["bitfinex","ETHUSD",1735550849769,60.73689628,3410.6,3410.5,54.50198222]
["bitfinex","ETHUSD",1735550850067,57.26776853,3410.6,3410.5,49.45848779]
["bitfinex","ETHUSD",1735550850282,43.23305062,3410.6,3410.5,49.45848779]
["bitfinex","ETHUSD",1735550850565,0.5901,3412.6,3412.5,0.25]
["bitfinex","ETHUSD",1735550850774,0.2050839,3412.6,3412.5,6.09198903]
["bitfinex","ETHUSD",1735550850977,0.2050839,3412.6,3412.5,6.61269859]
["bitfinex","ETHUSD",1735550851125,0.2042839,3412.6,3412.5,6.6535725]
["bitfinex","ETHUSD",1735550851531,0.2042839,3412.6,3412.5,3.84087391]
["bitfinex","ETHUSD",1735550851827,0.8321,3414.1,3412.8,0.25]
["bitfinex","ETHUSD",1735550852170,0.8321,3414.1,3412.9,0.0393673]
["bitfinex","ETHUSD",1735550852327,0.8321,3414.1,3413.0,0.02928735]
["bitfinex","ETHUSD",1735550852672,0.8321,3414.1,3413.1,0.03925506]
["bitfinex","ETHUSD",1735550852823,0.8321,3414.1,3413.2,0.02928563]
["bitfinex","ETHUSD",1735550853030,0.8321,3414.1,3413.2,0.06848457]
["bitfinex","ETHUSD",1735550853579,0.8321,3414.1,3413.4,1.81973942]
["bitfinex","ETHUSD",1735550853870,0.8321,3414.1,3413.5,0.02928892]
["bitfinex","ETHUSD",1735550854074,0.8321,3414.1,3413.5,0.03903062]
["bitfinex","ETHUSD",1735550854244,2.81269859,3413.9,3413.5,0.03903062]
["bitfinex","ETHUSD",1735550855148,2.81269859,3413.9,3413.2,4.81973942]
["bitfinex","ETHUSD",1735550855346,2.81269859,3413.9,3413.6,0.03897451]
["bitfinex","ETHUSD",1735550855544,2.81269859,3413.9,3413.3,0.54738111]
["bitfinex","ETHUSD",1735550855744,2.26536559,3413.5,3413.2,4.81973942]
["bitfinex","ETHUSD",1735550856164,2.74875611,3413.4,3413.0,3.0]
["bitfinex","ETHUSD",1735550856325,2.74875611,3413.4,3413.0,0.01869538]
["bitfinex","ETHUSD",1735550856538,2.74875611,3413.4,3412.9,4.81973942]
["bitfinex","ETHUSD",1735550856945,1.74875611,3413.4,3413.2,0.25]
["bitfinex","ETHUSD",1735550857153,1.74875611,3413.4,3413.3,0.34871541]
["bitfinex","ETHUSD",1735550857485,1.74875611,3413.4,3413.3,0.37800562]
["bitfinex","ETHUSD",1735550858143,1.74875611,3413.4,3413.3,0.92800562]
["bitfinex","ETHUSD",1735550858358,1.3244879,3413.4,3413.3,0.89871541]
["bitfinex","ETHUSD",1735550858655,1.3244879,3413.4,3413.3,7.89871541]
["bitfinex","ETHUSD",1735550858857,0.25357573,3413.4,3413.3,7.89871541]
["bitfinex","ETHUSD",1735550859269,0.25357573,3413.4,3413.3,7.34871541]
["bitfinex","ETHUSD",1735550859511,0.25357573,3413.4,3413.3,7.57513261]
["bitfinex","ETHUSD",1735550859857,0.25357573,3413.4,3413.3,3.7764172]
["bitfinex","ETHUSD",1735550860108,0.23587573,3413.4,3413.3,3.81444042]
["bitfinex","ETHUSD",1735550860270,0.23587573,3413.4,3413.3,38.81444042]
["bitfinex","ETHUSD",1735550860482,0.23587573,3413.4,3413.3,3.81444042]
["bitfinex","ETHUSD",1735550860804,0.23587573,3413.4,3413.3,4.11134042]
["bitfinex","ETHUSD",1735550860983,0.23587573,3413.4,3413.3,5.28126642]
["bitfinex","ETHUSD",1735550863005,0.23587573,3413.4,3413.3,9.28126642]
["bitfinex","ETHUSD",1735550863159,0.23587573,3413.4,3413.3,9.62998183]
["bitfinex","ETHUSD",1735550863360,0.23587573,3413.4,3413.3,12.71798183]
["bitfinex","ETHUSD",1735550863361,0.18287573,3413.4,3413.3,12.71798183]
["bitfinex","ETHUSD",1735550863597,0.8321,3415.5,3414.6,0.25]
["bitfinex","ETHUSD",1735550863762,0.8321,3415.5,3414.6,0.27927477]
["bitfinex","ETHUSD",1735550864088,0.8321,3415.5,3414.6,0.25]
["bitfinex","ETHUSD",1735550864293,0.8321,3415.5,3414.7,0.03604639]
["bitfinex","ETHUSD",1735550864813,0.8321,3415.5,3414.7,0.15004639]
["bitfinex","ETHUSD",1735550865361,0.8321,3415.5,3414.7,0.47553362]
["bitfinex","ETHUSD",1735550865531,2.81269859,3415.3,3414.7,0.36153362]
["bitfinex","ETHUSD",1735550865896,2.81269859,3415.3,3414.7,0.32548723]
["bitfinex","ETHUSD",1735550866576,2.81269859,3415.3,3414.8,0.03599033]
["bitfinex","ETHUSD",1735550866973,0.8321,3415.5,3414.7,0.32548723]
["bitfinex","ETHUSD",1735550867205,3.64479859,3415.5,3414.7,0.32548723]
["bitfinex","ETHUSD",1735550867376,3.64479859,3415.5,3414.8,0.03599033]
["bitfinex","ETHUSD",1735550867770,3.64479859,3415.5,3414.7,0.32548723]
["bitfinex","ETHUSD",1735550868169,2.81269859,3415.2,3414.8,0.03599033]
["bitfinex","ETHUSD",1735550868415,0.8656,3415.1,3414.8,0.03599033]
["bitfinex","ETHUSD",1735550868572,0.8656,3415.1,3414.7,0.32548723]
["bitfinex","ETHUSD",1735550871470,0.8656,3415.1,3414.8,0.02926944]
["bitfinex","ETHUSD",1735550871693,0.8656,3415.1,3414.7,0.32548723]
["bitfinex","ETHUSD",1735550873581,0.8656,3415.4,3414.7,0.43958723]
["bitfinex","ETHUSD",1735550874094,0.8656,3415.4,3414.8,0.03599033]
["bitfinex","ETHUSD",1735550874514,0.8656,3415.4,3414.7,0.43958723]
["bitfinex","ETHUSD",1735550874913,0.8656,3415.4,3414.8,0.03599033]
["bitfinex","ETHUSD",1735550875289,0.8656,3415.4,3414.8,0.06526222]
["bitfinex","ETHUSD",1735550875943,0.8656,3415.4,3414.8,0.03599033]
["bitfinex","ETHUSD",1735550876308,0.8656,3415.4,3414.8,0.06526235]
["bitfinex","ETHUSD",1735550876645,0.8656,3415.4,3414.8,0.03599033]
["bitfinex","ETHUSD",1735550879143,2.81269859,3415.3,3414.8,0.03599033]
["bitfinex","ETHUSD",1735550881108,2.81269859,3415.3,3414.7,0.32548723]
["bitfinex","ETHUSD",1735550881499,2.81269859,3415.3,3414.8,0.03573609]
["bitfinex","ETHUSD",1735550882058,2.81269859,3415.3,3414.7,0.32548723]
["bitfinex","ETHUSD",1735550882410,2.81269859,3415.3,3414.8,0.03573609]
["bitfinex","ETHUSD",1735550882606,0.8656,3415.4,3414.8,0.14983609]
["bitfinex","ETHUSD",1735550882875,0.9244,3415.8,3414.9,0.02728698]
["bitfinex","ETHUSD",1735550883114,8.99,3415.9,3414.9,0.02728698]
["bitfinex","ETHUSD",1735550883115,8.99,3415.9,3415.0,0.1141]
["bitfinex","ETHUSD",1735550883271,0.9244,3416.1,3415.2,0.1141]
["bitfinex","ETHUSD",1735550883453,2.81269859,3416.5,3415.4,0.1141]
["bitfinex","ETHUSD",1735550883454,3.73709859,3416.5,3415.4,0.1141]
["bitfinex","ETHUSD",1735550883821,0.9244,3416.5,3415.5,0.02926831]
["bitfinex","ETHUSD",1735550883950,0.9244,3416.5,3415.5,0.06429984]
["bitfinex","ETHUSD",1735550884152,3.73709859,3416.8,3415.6,0.1141]
["bitfinex","ETHUSD",1735550884520,3.73709859,3416.8,3415.7,0.06418605]
["bitfinex","ETHUSD",1735550884713,2.81269859,3416.5,3415.7,0.06418605]
["bitfinex","ETHUSD",1735550884872,2.81269859,3416.5,3415.7,1.81973942]
["bitfinex","ETHUSD",1735550885049,2.81269859,3416.5,3415.8,0.03463158]
["bitfinex","ETHUSD",1735550886701,2.81269859,3416.5,3415.9,0.32537289]
["bitfinex","ETHUSD",1735550887087,2.81269859,3416.5,3416.0,0.03451953]
["bitfinex","ETHUSD",1735550887452,2.81269859,3416.5,3416.0,0.3598829]
["bitfinex","ETHUSD",1735550887715,3.73709859,3416.8,3416.0,0.3598829]
["bitfinex","ETHUSD",1735550888052,3.73709859,3416.8,3416.1,0.32535384]
["bitfinex","ETHUSD",1735550888255,3.71129859,3416.2,3416.1,0.35981735]
["bitfinex","ETHUSD",1735550890648,0.8986,3416.6,3416.1,0.35981735]
["bitfinex","ETHUSD",1735550892393,0.8986,3416.6,3416.2,1.81973942]
["bitfinex","ETHUSD",1735550892578,0.8986,3416.6,3416.2,1.85377242]
["bitfinex","ETHUSD",1735550892780,0.8986,3417.1,3416.3,3.893]
["bitfinex","ETHUSD",1735550892988,3.71129859,3417.1,3416.3,3.92697699]
["bitfinex","ETHUSD",1735550893294,2.81269859,3416.8,3416.3,3.03397699]
["bitfinex","ETHUSD",1735550895024,2.81269859,3416.8,3416.6,1.81973942]
["bitfinex","ETHUSD",1735550895309,2.81269859,3416.9,3416.6,4.81973942]
["bitfinex","ETHUSD",1735550895483,2.81269859,3416.9,3416.7,0.03372622]
["bitfinex","ETHUSD",1735550895677,2.81269859,3416.9,3416.7,4.85346564]
["bitfinex","ETHUSD",1735550895931,1.3833,3416.8,3416.7,1.85346564]
["bitfinex","ETHUSD",1735550896948,1.3833,3416.8,3416.7,0.03372622]
["bitfinex","ETHUSD",1735550897986,1.84001285,3416.8,3416.7,0.03372622]
["bitfinex","ETHUSD",1735550898194,1.84001285,3416.8,3416.7,2.46004545]
["bitfinex","ETHUSD",1735550899381,10.83001285,3416.8,3416.7,1.86564432]
["bitfinex","ETHUSD",1735550900046,1.9333,3416.7,3416.6,1.66809447]
["bitfinex","ETHUSD",1735550900323,1.9333,3416.7,3416.5,3.0]
["bitfinex","ETHUSD",1735550900550,2.81269859,3416.5,3416.4,4.19420399]
["bitfinex","ETHUSD",1735550900679,4.19599859,3416.5,3416.4,4.19420399]
["bitfinex","ETHUSD",1735550901049,13.73599859,3416.5,3416.4,1.19420399]
["bitfinex","ETHUSD",1735550902019,1.3833,3416.3,3416.1,0.32535384]
["bitfinex","ETHUSD",1735550902316,2.81269859,3416.2,3416.1,0.32535384]
["bitfinex","ETHUSD",1735550902616,5.56959845,3416.2,3416.1,0.32535384]
["bitfinex","ETHUSD",1735550903025,15.10959845,3416.2,3416.1,0.32535384]
["bitfinex","ETHUSD",1735550903222,1.3833,3416.0,3415.9,2.32843281]
["bitfinex","ETHUSD",1735550903515,1.9333,3416.0,3415.9,1.72762187]
["bitfinex","ETHUSD",1735550903829,1.9333,3416.0,3415.9,1.42158751]
["bitfinex","ETHUSD",1735550904004,3.7255297,3416.0,3415.9,1.42158751]
["bitfinex","ETHUSD",1735550905072,1.3833,3415.7,3415.2,3.0]
["bitfinex","ETHUSD",1735550906076,1.3833,3415.7,3415.4,3.0]
["bitfinex","ETHUSD",1735550907423,1.3833,3415.7,3415.5,0.03370668]
["bitfinex","ETHUSD",1735550910733,8.99,3415.6,3415.5,0.03370668]
["bitfinex","ETHUSD",1735550910942,10.30859986,3415.6,3415.5,0.03370668]
["bitfinex","ETHUSD",1735550912368,12.27309986,3415.6,3415.5,0.03370668]
["bitfinex","ETHUSD",1735550912633,0.55,3415.5,3415.3,0.24481798]
["bitfinex","ETHUSD",1735550912950,3.36269859,3415.4,3415.3,0.24481798]
["bitfinex","ETHUSD",1735550914273,2.81269859,3415.4,3415.3,0.24481798]
["bitfinex","ETHUSD",1735550915419,4.26627844,3415.4,3415.3,0.24481798]
["bitfinex","ETHUSD",1735550916533,4.81627844,3415.4,3415.3,0.24481798]
["bitfinex","ETHUSD",1735550916735,13.80627844,3415.4,3415.3,0.24481798]
["bitfinex","ETHUSD",1735550917166,13.25627844,3415.4,3415.3,0.24481798]
["bitfinex","ETHUSD",1735550918475,11.80269859,3415.4,3415.3,0.24481798]
["bitfinex","ETHUSD",1735550918853,11.80269859,3415.4,3415.3,6.88429683]
["bitfinex","ETHUSD",1735550919857,2.81269859,3415.4,3415.3,6.88429683]
["bitfinex","ETHUSD",1735550920056,2.81269859,3415.4,3415.3,6.91881131]
["bitfinex","ETHUSD",1735550921262,2.81269859,3415.4,3415.3,3.27933246]
["bitfinex","ETHUSD",1735550921462,3.23541845,3415.4,3415.3,3.27933246]
["bitfinex","ETHUSD",1735550922344,2.81269859,3415.4,3415.3,3.27933246]
["bitfinex","ETHUSD",1735550925279,3.36269859,3415.4,3415.3,3.27933246]
["bitfinex","ETHUSD",1735550925828,12.35269859,3415.4,3415.3,3.27933246]
["bitfinex","ETHUSD",1735550927284,13.85959859,3415.4,3415.3,3.27933246]
["bitfinex","ETHUSD",1735550928479,13.85959859,3415.4,3415.3,2.99751482]
["bitfinex","ETHUSD",1735550928653,15.24555845,3415.4,3415.3,2.99751482]
["bitfinex","ETHUSD",1735550929181,15.24555845,3415.4,3415.3,3.1845134]
["bitfinex","ETHUSD",1735550931283,15.24555845,3415.4,3415.3,5.63117221]
["bitfinex","ETHUSD",1735550932403,15.24555845,3415.4,3415.3,5.05925627]
["bitfinex","ETHUSD",1735550932849,15.24555845,3415.4,3415.3,2.61259746]
["bitfinex","ETHUSD",1735550933049,15.24555845,3415.4,3415.3,4.44777091]
["bitfinex","ETHUSD",1735550933957,0.55,3415.3,3415.2,0.62961201]
["bitfinex","ETHUSD",1735550934291,3.58145585,3415.3,3415.1,2.44665881]
["bitfinex","ETHUSD",1735550934492,11.0469,3415.2,3415.1,2.44665881]
["bitfinex","ETHUSD",1735550935629,11.0469,3415.2,3414.3,4.24605866]
["bitfinex","ETHUSD",1735550935630,0.55,3415.1,3414.8,2.44665881]
["bitfinex","ETHUSD",1735550935781,0.55,3414.9,3414.8,2.44665881]
["bitfinex","ETHUSD",1735550935987,3.49785986,3414.9,3414.8,5.44665881]
["bitfinex","ETHUSD",1735550937121,3.49785986,3414.9,3414.8,2.44665881]
["bitfinex","ETHUSD",1735550937719,0.55,3414.9,3414.8,2.44665881]
["bitfinex","ETHUSD",1735550937915,9.54,3414.9,3414.8,2.44665881]
["bitfinex","ETHUSD",1735550939489,11.0469,3414.9,3414.8,2.44665881]
["bitfinex","ETHUSD",1735550939832,11.0469,3414.9,3414.8,6.05860838]
["bitfinex","ETHUSD",1735550940924,11.0469,3414.9,3414.8,3.0]
["bitfinex","ETHUSD",1735550942037,11.0469,3414.9,3414.8,6.05860838]
["bitfinex","ETHUSD",1735550943047,8.99,3414.9,3414.8,6.05860838]
["bitfinex","ETHUSD",1735550943370,8.99,3414.9,3414.8,7.54020838]
["bitfinex","ETHUSD",1735550943887,2.81269859,3415.0,3414.8,7.54020838]
["bitfinex","ETHUSD",1735550943888,2.81269859,3415.0,3414.9,3.0]
["bitfinex","ETHUSD",1735550944506,2.81269859,3415.0,3414.8,3.63947885]
["bitfinex","ETHUSD",1735550945967,2.81269859,3415.0,3414.9,3.63947885]
["bitfinex","ETHUSD",1735550946827,11.80269859,3415.0,3414.9,3.63947885]
["bitfinex","ETHUSD",1735550947034,11.80269859,3415.0,3414.7,0.14485628]
["bitfinex","ETHUSD",1735550949851,8.99,3414.9,3414.7,0.14485628]
["bitfinex","ETHUSD",1735550950048,8.99,3414.9,3414.8,0.03422429]
["bitfinex","ETHUSD",1735550950754,9.54,3414.9,3414.8,0.03422429]
["bitfinex","ETHUSD",1735550950990,10.92630986,3414.9,3414.8,0.03422429]
["bitfinex","ETHUSD",1735550951295,10.92630986,3414.9,3414.7,0.14485628]
["bitfinex","ETHUSD",1735550951434,9.54,3414.9,3414.8,0.03423321]
["bitfinex","ETHUSD",1735550951792,9.54,3414.9,3414.7,0.14485628]
["bitfinex","ETHUSD",1735550952084,9.54,3414.9,3414.8,0.03423321]
["bitfinex","ETHUSD",1735550952266,9.54,3414.9,3414.7,0.14485628]
["bitfinex","ETHUSD",1735550952447,9.54,3414.9,3414.8,0.03423321]
["bitfinex","ETHUSD",1735550952649,9.54,3414.9,3414.7,0.14485628]
["bitfinex","ETHUSD",1735550952851,8.99,3414.8,3414.7,0.14485628]
["bitfinex","ETHUSD",1735550953585,10.92630986,3414.8,3414.7,0.14485628]
["bitfinex","ETHUSD",1735550954807,12.43670986,3414.8,3414.7,0.14485628]
["bitfinex","ETHUSD",1735550955304,15.24940845,3414.8,3414.7,0.14485628]
["bitfinex","ETHUSD",1735550955848,9.54,3414.7,3413.8,1.170319]
["bitfinex","ETHUSD",1735550956094,10.9632,3414.1,3413.8,1.170319]
["bitfinex","ETHUSD",1735550956247,12.39578986,3414.1,3413.4,1.4975]
["bitfinex","ETHUSD",1735550956781,12.39578986,3414.1,3413.2,1.4975]
["bitfinex","ETHUSD",1735550957101,12.39578986,3414.1,3414.0,9.09486926]
["bitfinex","ETHUSD",1735550959354,12.39578986,3414.1,3414.0,3.0]
["bitfinex","ETHUSD",1735550962300,15.20848845,3414.1,3414.0,4.83743468]
["bitfinex","ETHUSD",1735550963907,15.20848845,3414.1,3414.0,3.0]
["bitfinex","ETHUSD",1735550965085,15.20848845,3414.1,3414.0,3.03578449]
["bitfinex","ETHUSD",1735550970120,11.80269859,3414.1,3414.0,3.03578449]
["bitfinex","ETHUSD",1735550971309,12.35269859,3414.1,3414.0,3.03578449]
["bitfinex","ETHUSD",1735550971827,11.80269859,3414.1,3414.0,3.3844999]
["bitfinex","ETHUSD",1735550971999,11.80269859,3414.1,3414.0,3.03578449]
["bitfinex","ETHUSD",1735550972198,11.80269859,3414.1,3414.0,6.10249324]
["bitfinex","ETHUSD",1735550973740,11.80269859,3414.1,3414.0,6.71583499]
["bitfinex","ETHUSD",1735550973937,2.81269859,3414.1,3414.0,6.71583499]
["bitfinex","ETHUSD",1735550974247,2.81269859,3414.1,3414.0,8.13803499]
["bitfinex","ETHUSD",1735550974745,2.81269859,3414.1,3414.0,4.45798449]
["bitfinex","ETHUSD",1735550977742,2.81269859,3414.1,3414.0,3.03578449]
["bitfinex","ETHUSD",1735550979241,2.81269859,3414.1,3414.0,4.45798449]
["bitfinex","ETHUSD",1735550982319,2.81269859,3414.1,3414.0,8.75137674]
["bitfinex","ETHUSD",1735550982866,2.81269859,3414.4,3414.1,3.0]
["bitfinex","ETHUSD",1735550983160,2.81269859,3414.4,3414.2,0.03523472]
["bitfinex","ETHUSD",1735550984324,2.81269859,3414.4,3414.0,1.4222]
["bitfinex","ETHUSD",1735550984663,2.81269859,3414.4,3414.1,0.03516133]
["bitfinex","ETHUSD",1735550985300,2.81269859,3414.4,3414.2,3.0]
["bitfinex","ETHUSD",1735550985467,2.81269859,3414.4,3414.3,0.03504917]
["bitfinex","ETHUSD",1735550985666,2.81269859,3414.4,3414.2,3.0]
["bitfinex","ETHUSD",1735550985870,2.81269859,3414.4,3414.3,0.03504917]
["bitfinex","ETHUSD",1735550986074,2.81269859,3414.4,3414.2,3.0]
["bitfinex","ETHUSD",1735550986272,2.81269859,3414.4,3414.3,0.03504917]
["bitfinex","ETHUSD",1735550986506,2.81269859,3414.4,3414.2,3.0]
["bitfinex","ETHUSD",1735550986799,2.81269859,3414.4,3414.3,0.03504917]
["bitfinex","ETHUSD",1735550987169,2.81269859,3414.4,3414.2,3.0]
["bitfinex","ETHUSD",1735550987352,2.81269859,3414.4,3414.3,0.03504917]
["bitfinex","ETHUSD",1735550987788,2.81269859,3414.4,3414.2,3.0]
["bitfinex","ETHUSD",1735550987996,2.81269859,3414.4,3414.3,0.03504917]
["bitfinex","ETHUSD",1735550988366,2.81269859,3414.4,3414.3,1.3798]
["bitfinex","ETHUSD",1735550988631,2.81269859,3414.4,3414.3,1.41484917]
["bitfinex","ETHUSD",1735550993978,2.81269859,3414.4,3414.3,0.03504917]
["bitfinex","ETHUSD",1735550994416,2.81269859,3414.4,3414.2,7.28870253]
["bitfinex","ETHUSD",1735550994682,2.81269859,3414.4,3414.3,0.03504917]
["bitfinex","ETHUSD",1735550994885,3.24226845,3414.4,3414.3,0.03504917]
["bitfinex","ETHUSD",1735550995203,3.24226845,3414.4,3414.2,7.28870253]
["bitfinex","ETHUSD",1735550995398,3.24226845,3414.4,3414.3,0.03504917]
["bitfinex","ETHUSD",1735550995805,3.24226845,3414.4,3414.2,7.28870253]
["bitfinex","ETHUSD",1735550996015,3.24226845,3414.4,3414.3,0.03484384]
["bitfinex","ETHUSD",1735550996522,3.24226845,3414.4,3414.2,3.0]
["bitfinex","ETHUSD",1735550996724,3.24226845,3414.4,3414.3,0.03489741]
["bitfinex","ETHUSD",1735550996925,3.24226845,3414.4,3414.2,3.0]
["bitfinex","ETHUSD",1735550997234,3.24226845,3414.4,3414.3,0.03489741]
["bitfinex","ETHUSD",1735550997528,3.24226845,3414.4,3414.2,3.0]
["bitfinex","ETHUSD",1735550997981,3.24226845,3414.4,3414.3,0.03489741]
["bitfinex","ETHUSD",1735550998311,3.24226845,3414.4,3414.1,3.0]
["bitfinex","ETHUSD",1735550998510,3.24226845,3414.4,3414.2,0.03495349]
["bitfinex","ETHUSD",1735550998696,1.37152685,3414.3,3414.2,0.03495349]
["bitfinex","ETHUSD",1735551000727,2.81269859,3414.4,3414.2,0.03495349]
["bitfinex","ETHUSD",1735551001026,2.81269859,3414.4,3414.3,1.508]
["bitfinex","ETHUSD",1735551001600,2.81269859,3414.4,3414.2,0.03495349]
["bitfinex","ETHUSD",1735551001833,4.22829859,3414.4,3414.2,0.03495349]
["bitfinex","ETHUSD",1735551002034,2.81269859,3414.4,3414.3,1.508]
["bitfinex","ETHUSD",1735551002636,2.81269859,3414.4,3414.2,0.03495349]
["bitfinex","ETHUSD",1735551003099,2.81269859,3414.4,3414.3,3.0]
["bitfinex","ETHUSD",1735551004105,3.23552845,3414.4,3414.3,3.0]
["bitfinex","ETHUSD",1735551004682,3.23552845,3414.4,3414.2,0.03495349]
["bitfinex","ETHUSD",1735551004986,3.23552845,3414.4,3414.2,3.03495349]
["bitfinex","ETHUSD",1735551005983,1.9656,3414.3,3414.2,3.35558224]
["bitfinex","ETHUSD",1735551006995,1.4156,3414.3,3413.9,3.68085754]
["bitfinex","ETHUSD",1735551007187,0.55,3414.1,3414.0,3.0]
["bitfinex","ETHUSD",1735551007894,0.55,3414.1,3413.6,1.508]
["bitfinex","ETHUSD",1735551008105,2.81269859,3413.7,3413.6,1.508]
["bitfinex","ETHUSD",1735551009889,2.81269859,3413.7,3413.5,3.11317621]
["bitfinex","ETHUSD",1735551011596,2.81269859,3413.7,3413.6,7.29651611]
["bitfinex","ETHUSD",1735551012290,5.96149813,3413.7,3413.6,7.29651611]
["bitfinex","ETHUSD",1735551012801,14.95149813,3413.7,3413.6,3.0]
["bitfinex","ETHUSD",1735551013103,9.54,3413.6,3413.5,0.11317621]
["bitfinex","ETHUSD",1735551014892,10.9857,3413.6,3413.5,0.11317621]
["bitfinex","ETHUSD",1735551016497,10.9857,3413.6,3413.5,3.79632128]
["bitfinex","ETHUSD",1735551016697,12.48385981,3413.6,3413.5,3.79632128]
["bitfinex","ETHUSD",1735551016868,12.48385981,3413.6,3413.5,6.79632128]
["bitfinex","ETHUSD",1735551017571,12.48385981,3413.6,3413.5,6.82752887]
["bitfinex","ETHUSD",1735551020298,9.54,3413.6,3413.5,6.82752887]
["bitfinex","ETHUSD",1735551020598,8.99,3413.6,3413.5,6.82752887]
["bitfinex","ETHUSD",1735551021153,2.81269859,3413.7,3413.6,1.4061]
["bitfinex","ETHUSD",1735551021619,2.81269859,3413.7,3413.6,1.43792527]
["bitfinex","ETHUSD",1735551021823,8.99,3413.9,3413.6,1.43792527]
["bitfinex","ETHUSD",1735551021956,8.99,3414.3,3413.6,1.46721705]
["bitfinex","ETHUSD",1735551022297,11.80269859,3414.3,3413.7,1.4061]
["bitfinex","ETHUSD",1735551022653,8.99,3414.8,3413.9,1.4061]
["bitfinex","ETHUSD",1735551022821,2.81269859,3414.5,3413.9,1.4061]
["bitfinex","ETHUSD",1735551023107,2.81269859,3414.5,3414.0,1.4397525]
["bitfinex","ETHUSD",1735551023425,8.99,3414.8,3414.0,1.4397525]
["bitfinex","ETHUSD",1735551023568,2.81269859,3414.5,3414.1,3.0]
["bitfinex","ETHUSD",1735551024015,2.81269859,3414.5,3414.2,0.03353232]
["bitfinex","ETHUSD",1735551024785,2.81269859,3414.5,3414.3,1.4061]
["bitfinex","ETHUSD",1735551024982,2.81269859,3414.8,3414.3,4.4061]
["bitfinex","ETHUSD",1735551025162,2.81269859,3414.8,3414.4,0.03311103]
["bitfinex","ETHUSD",1735551026319,2.81269859,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1735551026520,2.81269859,3414.8,3414.7,3.0329308]
["bitfinex","ETHUSD",1735551027619,2.81269859,3414.8,3414.7,7.3238203]
["bitfinex","ETHUSD",1735551030935,3.09396845,3414.8,3414.7,7.3238203]
["bitfinex","ETHUSD",1735551031270,3.09396845,3414.8,3414.7,3.0329308]
["bitfinex","ETHUSD",1735551032733,3.09396845,3414.8,3414.7,6.70840846]
["bitfinex","ETHUSD",1735551032891,2.81269859,3414.8,3414.7,6.70840846]
["bitfinex","ETHUSD",1735551033530,2.81269859,3414.8,3414.7,6.67547766]
["bitfinex","ETHUSD",1735551033737,2.81269859,3414.8,3414.7,6.70751464]
["bitfinex","ETHUSD",1735551034206,2.81269859,3414.8,3414.7,0.03203698]
["bitfinex","ETHUSD",1735551035248,1.3989,3415.7,3414.8,1.5138]
["bitfinex","ETHUSD",1735551035394,1.58889,3415.6,3414.8,1.5138]
["bitfinex","ETHUSD",1735551035595,1.58889,3415.6,3414.9,0.03195985]
["bitfinex","ETHUSD",1735551035791,0.02929679,3415.5,3414.9,0.03195985]
["bitfinex","ETHUSD",1735551036037,0.55,3415.3,3414.9,0.03195985]
["bitfinex","ETHUSD",1735551036240,1.3989,3414.9,3414.7,3.0]
["bitfinex","ETHUSD",1735551036397,2.43779,3414.9,3414.7,3.0]
["bitfinex","ETHUSD",1735551036888,3.36269859,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1735551037089,15.16539718,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1735551037484,0.55,3414.7,3414.6,4.2908895]
["bitfinex","ETHUSD",1735551037756,0.55,3414.7,3414.6,3.67429744]
["bitfinex","ETHUSD",1735551037910,2.31031872,3414.7,3414.6,6.67429744]
["bitfinex","ETHUSD",1735551039125,2.31031872,3414.7,3414.6,6.0623209]
["bitfinex","ETHUSD",1735551040235,11.80269859,3414.8,3414.6,6.0623209]
["bitfinex","ETHUSD",1735551040236,11.80269859,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1735551040404,11.80269859,3414.8,3414.5,3.67429744]
["bitfinex","ETHUSD",1735551041191,11.80269859,3414.8,3414.4,1.5138]
["bitfinex","ETHUSD",1735551041192,11.80269859,3414.8,3414.6,3.67429744]
["bitfinex","ETHUSD",1735551043065,2.81269859,3414.8,3414.6,3.0]
["bitfinex","ETHUSD",1735551044732,0.55,3414.7,3414.6,3.0]
["bitfinex","ETHUSD",1735551045048,1.02615986,3414.7,3414.6,3.03224997]
["bitfinex","ETHUSD",1735551045280,1.02615986,3414.7,3414.6,0.03224997]
["bitfinex","ETHUSD",1735551045399,3.83885845,3414.7,3414.6,0.03224997]
["bitfinex","ETHUSD",1735551045598,1.02615986,3414.7,3414.6,3.03224997]
["bitfinex","ETHUSD",1735551046008,10.01615986,3414.7,3414.6,3.03224997]
["bitfinex","ETHUSD",1735551046732,14.22775845,3414.7,3414.6,3.03224997]
["bitfinex","ETHUSD",1735551046933,1.3989,3414.3,3414.2,4.2908895]
["bitfinex","ETHUSD",1735551047139,13.75159859,3414.3,3414.2,7.2908895]
["bitfinex","ETHUSD",1735551047354,13.75159859,3414.3,3414.2,3.0]
["bitfinex","ETHUSD",1735551047885,0.55,3414.0,3413.9,4.2908895]
["bitfinex","ETHUSD",1735551048206,3.36269859,3414.0,3413.9,4.2908895]
["bitfinex","ETHUSD",1735551048400,4.73785845,3414.0,3413.9,4.2908895]
["bitfinex","ETHUSD",1735551048734,4.73785845,3414.0,3413.6,5.07156959]
["bitfinex","ETHUSD",1735551048735,0.55,3413.8,3413.6,3.0]
["bitfinex","ETHUSD",1735551048901,3.36269859,3413.7,3413.6,3.0]
["bitfinex","ETHUSD",1735551049598,2.81269859,3413.7,3413.6,3.0]
["bitfinex","ETHUSD",1735551050023,2.81269859,3413.7,3413.6,1.3934]
["bitfinex","ETHUSD",1735551050496,8.99,3413.9,3413.6,1.3934]
["bitfinex","ETHUSD",1735551052021,2.81269859,3414.0,3413.6,1.3934]
["bitfinex","ETHUSD",1735551052220,0.55,3414.2,3413.8,3.0]
["bitfinex","ETHUSD",1735551052422,2.81269859,3413.9,3413.8,3.0]
["bitfinex","ETHUSD",1735551053036,4.83629859,3413.9,3413.8,3.0]
["bitfinex","ETHUSD",1735551053505,0.55,3413.8,3413.7,3.0]
["bitfinex","ETHUSD",1735551054670,0.55,3413.8,3413.5,0.11317621]
["bitfinex","ETHUSD",1735551054811,0.55,3413.8,3413.7,0.03979912]
["bitfinex","ETHUSD",1735551055150,9.54,3413.7,3413.5,3.11317621]
["bitfinex","ETHUSD",1735551055922,2.81269859,3413.6,3413.5,3.11317621]
["bitfinex","ETHUSD",1735551056307,3.36269859,3413.6,3413.5,3.11317621]
["bitfinex","ETHUSD",1735551056502,13.82629859,3413.6,3413.5,3.11317621]
["bitfinex","ETHUSD",1735551056704,15.20892845,3413.6,3413.5,3.11317621]
["bitfinex","ETHUSD",1735551058461,15.20892845,3413.6,3413.5,6.17406871]
["bitfinex","ETHUSD",1735551059758,15.20892845,3413.6,3413.5,3.11317621]
["bitfinex","ETHUSD",1735551059948,15.20892845,3413.6,3413.5,3.14483491]
["bitfinex","ETHUSD",1735551060815,15.20892845,3413.6,3413.5,5.59338216]
["bitfinex","ETHUSD",1735551063372,11.80269859,3413.6,3413.5,5.59338216]
["bitfinex","ETHUSD",1735551064039,2.81269859,3413.6,3413.5,6.20572741]
["bitfinex","ETHUSD",1735551064699,8.99,3413.8,3413.7,1.4668]
["bitfinex","ETHUSD",1735551065011,8.99,3413.8,3413.7,1.49881663]
["bitfinex","ETHUSD",1735551067087,9.54,3413.8,3413.7,0.03201663]
["bitfinex","ETHUSD",1735551067287,9.54,3413.8,3413.5,4.40406571]
["bitfinex","ETHUSD",1735551067288,8.99,3413.8,3413.5,4.40406571]
["bitfinex","ETHUSD",1735551067515,8.99,3413.8,3413.6,4.44164418]
["bitfinex","ETHUSD",1735551068989,8.99,3413.8,3413.7,4.4071]
["bitfinex","ETHUSD",1735551069227,8.99,3413.8,3413.7,1.44416823]
["bitfinex","ETHUSD",1735551070017,2.81269859,3414.2,3413.7,1.44416823]
["bitfinex","ETHUSD",1735551071585,2.81269859,3414.2,3414.1,3.67320149]
["bitfinex","ETHUSD",1735551071782,2.81269859,3414.2,3414.1,6.70974946]
["bitfinex","ETHUSD",1735551073225,2.81269859,3414.2,3414.1,3.03654797]
["bitfinex","ETHUSD",1735551075215,2.81269859,3414.2,3414.1,4.52064797]
["bitfinex","ETHUSD",1735551076076,2.81269859,3414.2,3414.1,3.03654797]
["bitfinex","ETHUSD",1735551078892,3.23183845,3414.2,3414.1,3.03654797]
["bitfinex","ETHUSD",1735551079216,14.15053845,3414.2,3414.1,0.03654797]
["bitfinex","ETHUSD",1735551079588,1.3787,3414.0,3413.9,4.2908895]
["bitfinex","ETHUSD",1735551079785,1.95799679,3414.0,3413.9,4.2908895]
["bitfinex","ETHUSD",1735551079986,10.9187,3414.0,3413.9,4.33040184]
["bitfinex","ETHUSD",1735551080218,12.33375384,3414.0,3413.9,4.33040184]
["bitfinex","ETHUSD",1735551080577,12.33375384,3414.0,3413.9,0.03951234]
["bitfinex","ETHUSD",1735551080810,0.55,3413.9,3413.7,3.0]
["bitfinex","ETHUSD",1735551080968,3.36269859,3413.8,3413.7,3.0]
["bitfinex","ETHUSD",1735551081869,0.55,3413.7,3413.6,3.0]
["bitfinex","ETHUSD",1735551082219,2.06464524,3413.7,3413.6,3.0]
["bitfinex","ETHUSD",1735551082922,2.06464524,3413.7,3413.5,0.11317621]
["bitfinex","ETHUSD",1735551084885,1.9287,3413.6,3413.5,0.11317621]
["bitfinex","ETHUSD",1735551085084,10.9187,3413.6,3413.5,0.11317621]
["bitfinex","ETHUSD",1735551085287,10.9187,3413.6,3413.5,3.11317621]
["bitfinex","ETHUSD",1735551085609,12.44330438,3413.6,3413.5,3.11317621]
["bitfinex","ETHUSD",1735551087021,12.44330438,3413.6,3413.5,0.11317621]
["bitfinex","ETHUSD",1735551089885,12.44330438,3413.6,3413.5,0.15266856]
["bitfinex","ETHUSD",1735551090625,12.44330438,3413.6,3413.5,3.15266856]
["bitfinex","ETHUSD",1735551092238,11.80269859,3413.6,3413.5,3.15266856]
["bitfinex","ETHUSD",1735551092833,8.99,3413.6,3413.5,3.15266856]
["bitfinex","ETHUSD",1735551093020,8.99,3413.6,3413.5,4.63326856]
["bitfinex","ETHUSD",1735551093557,11.80269859,3413.6,3413.5,4.63326856]
["bitfinex","ETHUSD",1735551093750,11.80269859,3413.6,3413.5,1.63326856]
["bitfinex","ETHUSD",1735551094202,2.81269859,3413.6,3413.5,1.63326856]
["bitfinex","ETHUSD",1735551094832,3.36269859,3413.6,3413.5,0.15266856]
["bitfinex","ETHUSD",1735551096227,2.81269859,3413.9,3413.5,1.63326856]
["bitfinex","ETHUSD",1735551096884,0.55,3413.8,3413.5,1.63326856]
["bitfinex","ETHUSD",1735551097089,2.81269859,3413.6,3413.5,1.63326856]
["bitfinex","ETHUSD",1735551097290,2.81269859,3413.6,3413.5,0.15266856]
["bitfinex","ETHUSD",1735551099148,4.79579538,3413.6,3413.5,4.44674944]
["bitfinex","ETHUSD",1735551099339,6.17437492,3413.6,3413.5,4.44674944]
["bitfinex","ETHUSD",1735551099562,6.14507813,3413.6,3413.5,7.44674944]
["bitfinex","ETHUSD",1735551099732,3.36269859,3413.6,3413.5,7.44674944]
["bitfinex","ETHUSD",1735551100148,12.35269859,3413.6,3413.5,7.44674944]
["bitfinex","ETHUSD",1735551100359,12.35269859,3413.6,3413.5,3.15266856]
["bitfinex","ETHUSD",1735551101916,2.81269859,3413.6,3413.5,3.15266856]
["bitfinex","ETHUSD",1735551102177,2.81269859,3413.9,3413.6,1.4806]
["bitfinex","ETHUSD",1735551102643,2.81269859,3413.9,3413.7,0.03680846]
["bitfinex","ETHUSD",1735551102852,2.81269859,3414.2,3413.7,0.03680846]
["bitfinex","ETHUSD",1735551103185,1.4038,3414.5,3413.7,0.03680846]
["bitfinex","ETHUSD",1735551103186,2.81269859,3414.5,3413.8,1.81627708]
["bitfinex","ETHUSD",1735551103335,2.81269859,3414.5,3413.8,1.88226026]
["bitfinex","ETHUSD",1735551103676,2.81269859,3414.5,3413.8,1.51729372]
["bitfinex","ETHUSD",1735551104035,2.81269859,3414.2,3413.8,1.51729372]
["bitfinex","ETHUSD",1735551104441,2.81269859,3414.2,3413.9,3.0]
["bitfinex","ETHUSD",1735551104841,2.81269859,3414.2,3414.0,0.03655349]
["bitfinex","ETHUSD",1735551106094,2.81269859,3414.2,3414.1,7.29268375]
["bitfinex","ETHUSD",1735551106592,2.81269859,3414.2,3414.1,7.33213092]
["bitfinex","ETHUSD",1735551107182,2.81269859,3414.2,3414.1,3.03944717]
["bitfinex","ETHUSD",1735551108595,2.81269859,3414.5,3414.2,3.0]
["bitfinex","ETHUSD",1735551108968,2.81269859,3414.5,3414.3,0.03929422]
["bitfinex","ETHUSD",1735551109166,11.80269859,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1735551109422,2.81269859,3414.2,3413.9,3.0]
["bitfinex","ETHUSD",1735551109753,2.81269859,3414.2,3413.9,8.07156959]
["bitfinex","ETHUSD",1735551110449,2.81269859,3414.2,3413.8,4.4806]
["bitfinex","ETHUSD",1735551110664,2.81269859,3414.2,3413.8,1.4806]
["bitfinex","ETHUSD",1735551114290,2.81269859,3414.2,3413.9,1.170236]
["bitfinex","ETHUSD",1735551114734,2.81269859,3414.2,3414.0,4.29153844]
["bitfinex","ETHUSD",1735551114913,2.81269859,3414.2,3413.9,4.170236]
["bitfinex","ETHUSD",1735551115233,0.55,3414.1,3413.9,1.170236]
["bitfinex","ETHUSD",1735551115389,0.57929679,3414.1,3413.5,0.11317621]
["bitfinex","ETHUSD",1735551115712,2.81269859,3413.6,3413.5,0.11317621]
["bitfinex","ETHUSD",1735551116091,2.81269859,3413.6,3413.5,3.1526077]
["bitfinex","ETHUSD",1735551116492,2.81269859,3413.6,3413.5,0.1526077]
["bitfinex","ETHUSD",1735551116693,3.36269859,3413.6,3413.5,0.1526077]
["bitfinex","ETHUSD",1735551116918,3.84703845,3413.6,3413.5,0.1526077]
["bitfinex","ETHUSD",1735551117433,3.87633524,3413.6,3413.5,0.1526077]
["bitfinex","ETHUSD",1735551118214,3.84703845,3413.6,3413.5,0.1526077]
["bitfinex","ETHUSD",1735551120636,3.87633524,3413.6,3413.5,0.1526077]
["bitfinex","ETHUSD",1735551120834,3.87633524,3413.6,3413.5,0.11317621]
["bitfinex","ETHUSD",1735551121035,14.31773845,3413.6,3413.5,0.14932174]
["bitfinex","ETHUSD",1735551121241,14.31773845,3413.6,3413.5,0.11317621]
["bitfinex","ETHUSD",1735551123211,12.83703845,3413.6,3413.5,0.14966195]
["bitfinex","ETHUSD",1735551123407,12.83703845,3413.6,3413.5,0.11317621]
["bitfinex","ETHUSD",1735551123611,12.83703845,3413.6,3413.5,0.15297884]
["bitfinex","ETHUSD",1735551126348,12.35269859,3413.6,3413.5,0.15297884]
["bitfinex","ETHUSD",1735551129219,13.83159859,3413.6,3413.5,0.15297884]
["bitfinex","ETHUSD",1735551129424,13.83159859,3413.6,3413.5,0.11317621]
["bitfinex","ETHUSD",1735551129779,13.83159859,3413.6,3413.5,0.14685535]
["bitfinex","ETHUSD",1735551131192,13.83159859,3413.6,3413.5,0.11317621]
["bitfinex","ETHUSD",1735551131486,15.21475845,3413.6,3413.5,0.14685535]
["bitfinex","ETHUSD",1735551131936,15.21475845,3413.6,3413.5,0.11317621]
["bitfinex","ETHUSD",1735551134382,15.21475845,3413.6,3413.5,0.14525304]
["bitfinex","ETHUSD",1735551134584,15.21475845,3413.6,3413.5,0.11317621]
["bitfinex","ETHUSD",1735551136254,15.21475845,3413.6,3413.5,6.18004318]
["bitfinex","ETHUSD",1735551136849,15.21475845,3413.6,3413.5,6.21215828]
["bitfinex","ETHUSD",1735551138715,15.21475845,3413.6,3413.5,3.14529131]
["bitfinex","ETHUSD",1735551143009,15.21475845,3413.6,3413.5,6.21070607]
["bitfinex","ETHUSD",1735551144621,15.21475845,3413.6,3413.5,3.14529131]
["bitfinex","ETHUSD",1735551144967,12.40205986,3413.6,3413.5,3.14529131]
["bitfinex","ETHUSD",1735551145173,15.21475845,3413.6,3413.5,3.11317621]
["bitfinex","ETHUSD",1735551145406,15.21475845,3413.6,3413.5,3.14535349]
["bitfinex","ETHUSD",1735551145939,15.21475845,3413.6,3413.5,6.21040674]
["bitfinex","ETHUSD",1735551147329,15.21475845,3413.6,3413.5,3.14535349]
["bitfinex","ETHUSD",1735551148767,15.21475845,3413.6,3413.5,6.21040674]
["bitfinex","ETHUSD",1735551149672,15.21475845,3413.6,3413.5,3.14535349]
["bitfinex","ETHUSD",1735551151172,15.21475845,3413.6,3413.5,6.21066746]
["bitfinex","ETHUSD",1735551154784,15.21475845,3413.6,3413.5,3.14535349]
["bitfinex","ETHUSD",1735551157476,15.21475845,3413.6,3413.5,6.83075037]
["bitfinex","ETHUSD",1735551159144,11.0189,3413.6,3413.5,6.83075037]
["bitfinex","ETHUSD",1735551159354,12.35269859,3413.6,3413.5,6.83075037]
["bitfinex","ETHUSD",1735551159562,12.35269859,3413.6,3413.5,6.79857309]
["bitfinex","ETHUSD",1735551159961,12.35269859,3413.6,3413.5,3.14540131]
["bitfinex","ETHUSD",1735551162122,13.74109859,3413.6,3413.5,3.14540131]
["bitfinex","ETHUSD",1735551162275,15.11520845,3413.6,3413.5,3.14540131]
["bitfinex","ETHUSD",1735551165564,15.11520845,3413.6,3413.5,3.11317621]
["bitfinex","ETHUSD",1735551165892,15.11520845,3413.6,3413.5,3.14539174]
["bitfinex","ETHUSD",1735551167076,15.11520845,3413.6,3413.5,6.83423566]
["bitfinex","ETHUSD",1735551167276,12.35269859,3413.6,3413.5,6.83423566]
["bitfinex","ETHUSD",1735551168702,12.35269859,3413.6,3413.5,7.44904298]
["bitfinex","ETHUSD",1735551169769,9.54,3413.6,3413.5,7.44904298]
["bitfinex","ETHUSD",1735551169968,12.35269859,3413.6,3413.5,7.44904298]
["bitfinex","ETHUSD",1735551171203,12.35269859,3413.6,3413.5,3.14539174]
["bitfinex","ETHUSD",1735551173006,12.35269859,3413.6,3413.5,7.44951514]
["bitfinex","ETHUSD",1735551173405,15.07196845,3413.6,3413.5,7.44951514]
["bitfinex","ETHUSD",1735551174022,15.07196845,3413.6,3413.5,3.14539174]
["bitfinex","ETHUSD",1735551174223,8.99,3415.2,3414.2,1.49277006]
["bitfinex","ETHUSD",1735551174533,2.81269859,3414.9,3414.4,1.3911]
["bitfinex","ETHUSD",1735551174694,2.81269859,3414.9,3414.5,4.78374574]
["bitfinex","ETHUSD",1735551174894,2.81269859,3414.9,3414.6,1.42503027]
["bitfinex","ETHUSD",1735551175097,0.55,3414.8,3414.7,1.00547837]
["bitfinex","ETHUSD",1735551175335,2.81269859,3414.9,3414.7,4.04213259]
["bitfinex","ETHUSD",1735551175726,0.55,3414.8,3414.7,4.04213259]
["bitfinex","ETHUSD",1735551176055,2.81269859,3414.9,3414.8,4.3911]
["bitfinex","ETHUSD",1735551176212,2.81269859,3415.2,3414.8,3.39292315]
["bitfinex","ETHUSD",1735551176468,2.81269859,3415.2,3414.9,1.96294174]
["bitfinex","ETHUSD",1735551176594,2.81269859,3415.2,3415.0,0.04234038]
["bitfinex","ETHUSD",1735551176798,2.81269859,3415.2,3415.1,1.00547837]
["bitfinex","ETHUSD",1735551177034,2.81269859,3415.2,3415.1,1.04773467]
["bitfinex","ETHUSD",1735551179477,2.81269859,3415.2,3415.1,7.72128324]
["bitfinex","ETHUSD",1735551181543,3.36269859,3415.2,3415.1,7.72128324]
["bitfinex","ETHUSD",1735551181748,3.69896845,3415.2,3415.1,3.71580487]
["bitfinex","ETHUSD",1735551181902,1.9931,3415.1,3414.8,4.28873396]
["bitfinex","ETHUSD",1735551182105,2.81269859,3414.9,3414.8,4.28873396]
["bitfinex","ETHUSD",1735551182310,3.36269859,3414.9,3414.8,4.28873396]
["bitfinex","ETHUSD",1735551182734,8.99,3414.8,3414.1,4.28873396]
["bitfinex","ETHUSD",1735551183062,10.92250954,3414.8,3414.7,3.05847713]
["bitfinex","ETHUSD",1735551183421,10.92250954,3414.8,3414.7,5.76613513]
["bitfinex","ETHUSD",1735551183607,1.4431,3414.5,3414.1,4.28873396]
["bitfinex","ETHUSD",1735551183812,11.80269859,3414.2,3414.1,4.28873396]
["bitfinex","ETHUSD",1735551184225,12.35269859,3414.2,3413.8,4.28873396]
["bitfinex","ETHUSD",1735551184425,3.36269859,3413.9,3413.8,4.28873396]
["bitfinex","ETHUSD",1735551185020,6.04106845,3413.9,3413.8,4.28873396]
["bitfinex","ETHUSD",1735551185820,6.04106845,3413.9,3413.2,4.28873396]
["bitfinex","ETHUSD",1735551185821,0.55,3413.8,3413.2,4.28873396]
["bitfinex","ETHUSD",1735551186059,3.36269859,3413.6,3413.3,3.0]
["bitfinex","ETHUSD",1735551186907,3.36269859,3413.6,3413.0,3.0]
["bitfinex","ETHUSD",1735551187449,12.35269859,3413.6,3412.9,3.0]
["bitfinex","ETHUSD",1735551188252,12.35269859,3413.6,3413.2,3.0]
["bitfinex","ETHUSD",1735551188845,12.35269859,3413.6,3413.1,3.67078967]
["bitfinex","ETHUSD",1735551190452,12.35269859,3413.6,3413.2,3.0]
["bitfinex","ETHUSD",1735551191026,12.35269859,3413.6,3413.5,5.56080894]
["bitfinex","ETHUSD",1735551191240,13.85580544,3413.6,3413.5,5.56080894]
["bitfinex","ETHUSD",1735551192573,13.85580544,3413.6,3413.5,3.11317621]
["bitfinex","ETHUSD",1735551193568,13.85580544,3413.6,3413.5,5.56080894]
["bitfinex","ETHUSD",1735551195449,13.85580544,3413.6,3413.5,5.6259209]
["bitfinex","ETHUSD",1735551196284,13.85580544,3413.6,3413.5,3.17828817]
["bitfinex","ETHUSD",1735551197680,13.85580544,3413.6,3413.5,5.6259209]
["bitfinex","ETHUSD",1735551200242,12.35269859,3413.6,3413.5,5.6259209]
["bitfinex","ETHUSD",1735551201086,12.35269859,3413.6,3413.5,3.17828817]
["bitfinex","ETHUSD",1735551202373,12.35269859,3413.6,3413.5,6.23764208]
["bitfinex","ETHUSD",1735551202890,9.54,3413.6,3413.5,6.23764208]
["bitfinex","ETHUSD",1735551203091,8.99,3413.6,3413.5,6.23764208]
["bitfinex","ETHUSD",1735551203451,9.54,3413.6,3413.5,6.23764208]
["bitfinex","ETHUSD",1735551204776,9.54,3413.6,3413.5,6.22136409]
["bitfinex","ETHUSD",1735551205171,9.54,3413.6,3413.5,3.16201018]
["bitfinex","ETHUSD",1735551205358,0.55,3413.6,3413.5,3.16201018]
["bitfinex","ETHUSD",1735551205560,0.55,3413.6,3413.5,3.17787558]
["bitfinex","ETHUSD",1735551205950,8.99,3413.9,3413.6,3.0]
["bitfinex","ETHUSD",1735551206154,8.99,3413.9,3413.7,1.4487]
["bitfinex","ETHUSD",1735551206384,8.99,3413.9,3413.8,1.4487]
["bitfinex","ETHUSD",1735551206700,2.81269859,3414.8,3413.9,1.4487]
["bitfinex","ETHUSD",1735551206997,0.55,3414.7,3414.1,1.4487]
["bitfinex","ETHUSD",1735551207400,0.55,3414.7,3414.1,1.81216803]
["bitfinex","ETHUSD",1735551207804,9.54,3414.7,3414.1,1.81216803]
["bitfinex","ETHUSD",1735551208098,9.54,3414.7,3414.6,3.05936733]
["bitfinex","ETHUSD",1735551208593,9.54,3414.7,3414.6,7.50806733]
["bitfinex","ETHUSD",1735551208799,8.99,3414.7,3414.6,7.50806733]
["bitfinex","ETHUSD",1735551209005,8.99,3414.7,3414.6,4.4487]
["bitfinex","ETHUSD",1735551211425,2.81269859,3415.1,3414.6,4.4487]
["bitfinex","ETHUSD",1735551211426,8.99,3415.1,3414.6,4.8516673]
["bitfinex","ETHUSD",1735551211586,8.99,3415.1,3414.6,4.81216803]
["bitfinex","ETHUSD",1735551212544,8.99,3415.1,3414.7,0.36346803]
["bitfinex","ETHUSD",1735551212832,8.99,3415.1,3414.7,1.78026803]
["bitfinex","ETHUSD",1735551213220,8.99,3415.1,3414.9,3.0]
["bitfinex","ETHUSD",1735551215741,8.99,3415.1,3414.9,6.6712408]
["bitfinex","ETHUSD",1735551217297,2.81269859,3415.7,3415.0,1.4168]
["bitfinex","ETHUSD",1735551217638,8.99,3416.0,3415.2,1.4168]
["bitfinex","ETHUSD",1735551217639,8.99,3415.9,3415.2,1.4168]
["bitfinex","ETHUSD",1735551217940,8.99,3415.9,3415.3,0.36346803]
["bitfinex","ETHUSD",1735551218185,8.99,3415.9,3415.5,5.44352163]
["bitfinex","ETHUSD",1735551219497,0.55,3415.8,3415.5,5.44352163]
["bitfinex","ETHUSD",1735551219705,0.55,3415.6,3415.4,3.0]
["bitfinex","ETHUSD",1735551221161,0.55,3415.6,3415.5,2.44171257]
["bitfinex","ETHUSD",1735551222510,2.81269859,3415.7,3415.5,2.44171257]
["bitfinex","ETHUSD",1735551222815,0.55,3415.8,3415.5,2.44171257]
["bitfinex","ETHUSD",1735551223027,3.36269859,3415.8,3415.6,1.4168]
["bitfinex","ETHUSD",1735551223232,3.36269859,3415.8,3415.5,2.44171257]
["bitfinex","ETHUSD",1735551223431,0.55,3415.6,3415.5,2.44171257]
["bitfinex","ETHUSD",1735551225324,1.92326986,3415.6,3415.5,2.44171257]
["bitfinex","ETHUSD",1735551225524,12.43206665,3415.6,3415.5,2.44171257]
["bitfinex","ETHUSD",1735551225850,12.40276986,3415.6,3415.5,2.44171257]
["bitfinex","ETHUSD",1735551226253,12.40276986,3415.6,3415.5,1.83028247]
["bitfinex","ETHUSD",1735551227727,12.40276986,3415.6,3415.3,1.2202991]
["bitfinex","ETHUSD",1735551228024,9.54,3415.4,3415.3,1.2202991]
["bitfinex","ETHUSD",1735551230028,8.99,3415.4,3415.2,4.2202991]
["bitfinex","ETHUSD",1735551231224,0.55,3415.3,3415.2,4.83028247]
["bitfinex","ETHUSD",1735551231761,8.99,3415.4,3415.2,4.83028247]
["bitfinex","ETHUSD",1735551231964,11.80269859,3415.8,3415.3,1.8892673]
["bitfinex","ETHUSD",1735551232119,8.99,3415.8,3415.3,1.8892673]
["bitfinex","ETHUSD",1735551232318,8.99,3415.8,3415.4,0.36346803]
["bitfinex","ETHUSD",1735551233460,12.35269859,3415.8,3415.7,2.44171257]
["bitfinex","ETHUSD",1735551234562,12.35269859,3415.8,3415.6,2.44171257]
["bitfinex","ETHUSD",1735551235236,3.36269859,3415.8,3415.6,2.44171257]
["bitfinex","ETHUSD",1735551236978,3.36269859,3415.8,3415.5,6.05214072]
["bitfinex","ETHUSD",1735551236979,3.36269859,3415.8,3415.7,2.44171257]
["bitfinex","ETHUSD",1735551238373,12.35269859,3415.8,3415.7,2.44171257]
["bitfinex","ETHUSD",1735551238535,12.83791845,3415.8,3415.7,2.44171257]
["bitfinex","ETHUSD",1735551238963,10.02521986,3415.8,3415.7,2.44171257]
["bitfinex","ETHUSD",1735551240281,0.55,3415.7,3415.5,1.21958646]
["bitfinex","ETHUSD",1735551240666,3.36269859,3415.6,3415.5,1.21958646]
["bitfinex","ETHUSD",1735551241474,9.54,3415.5,3415.4,2.44171257]
["bitfinex","ETHUSD",1735551241881,12.27969185,3415.5,3415.4,2.44171257]
["bitfinex","ETHUSD",1735551242041,10.82379185,3415.5,3415.4,2.44171257]
["bitfinex","ETHUSD",1735551242240,9.54,3415.5,3415.4,2.44171257]
["bitfinex","ETHUSD",1735551242549,9.54,3415.5,3415.3,2.44171257]
["bitfinex","ETHUSD",1735551243985,9.54,3415.5,3415.4,2.44171257]
["bitfinex","ETHUSD",1735551244881,0.55,3415.5,3415.3,3.05214072]
["bitfinex","ETHUSD",1735551245080,2.81269859,3415.8,3415.4,3.0]
["bitfinex","ETHUSD",1735551245284,0.55,3415.7,3415.4,3.0]
["bitfinex","ETHUSD",1735551246279,0.55,3415.7,3415.6,6.05214072]
["bitfinex","ETHUSD",1735551246485,0.55,3415.7,3415.6,7.55384072]
["bitfinex","ETHUSD",1735551247077,9.54,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1735551247383,9.54,3416.0,3415.6,4.5017]
["bitfinex","ETHUSD",1735551247547,0.55,3415.7,3415.6,4.5017]
["bitfinex","ETHUSD",1735551248400,0.55,3415.7,3415.6,3.0]
["bitfinex","ETHUSD",1735551248823,0.55,3415.7,3415.6,6.6712408]
["bitfinex","ETHUSD",1735551250199,0.55,3415.7,3415.5,3.0]
["bitfinex","ETHUSD",1735551250356,9.54,3415.7,3415.5,3.0]
["bitfinex","ETHUSD",1735551251403,9.54,3415.7,3415.4,3.0]
["bitfinex","ETHUSD",1735551252204,9.54,3415.7,3415.3,1.5017]
["bitfinex","ETHUSD",1735551253401,0.55,3415.5,3415.3,1.5017]
["bitfinex","ETHUSD",1735551254603,3.36269859,3415.5,3415.2,0.36346803]
["bitfinex","ETHUSD",1735551254843,3.36269859,3415.5,3415.4,4.28987377]
["bitfinex","ETHUSD",1735551255007,4.81859859,3415.5,3415.4,4.28987377]
["bitfinex","ETHUSD",1735551255719,4.81859859,3415.5,3415.2,0.36346803]
["bitfinex","ETHUSD",1735551256224,3.36269859,3415.5,3415.2,0.36346803]
["bitfinex","ETHUSD",1735551256365,0.55,3415.3,3415.2,0.36346803]
["bitfinex","ETHUSD",1735551258015,0.55,3415.3,3414.8,1.3104]
["bitfinex","ETHUSD",1735551258187,0.55,3415.3,3414.9,0.36346803]
["bitfinex","ETHUSD",1735551258523,8.99,3415.4,3414.9,0.76643533]
["bitfinex","ETHUSD",1735551258673,8.99,3415.4,3415.0,1.6711673]
["bitfinex","ETHUSD",1735551258871,8.99,3415.4,3415.1,0.36346803]
["bitfinex","ETHUSD",1735551259406,0.55,3415.7,3415.1,0.36346803]
["bitfinex","ETHUSD",1735551261011,0.55,3415.7,3415.1,3.0]
["bitfinex","ETHUSD",1735551262210,0.55,3415.7,3415.1,3.36346803]
["bitfinex","ETHUSD",1735551262418,9.54,3415.7,3415.1,3.36346803]
["bitfinex","ETHUSD",1735551265420,0.55,3415.5,3415.1,3.36346803]
["bitfinex","ETHUSD",1735551266211,8.99,3415.6,3415.1,3.36346803]
["bitfinex","ETHUSD",1735551266383,8.99,3415.6,3415.2,1.63166803]
["bitfinex","ETHUSD",1735551266588,8.99,3415.6,3415.3,1.2682]
["bitfinex","ETHUSD",1735551268446,0.55,3415.9,3415.3,1.2682]
["bitfinex","ETHUSD",1735551269839,0.55,3415.7,3415.3,1.2682]
["bitfinex","ETHUSD",1735551271565,9.54,3415.7,3415.3,1.2682]
["bitfinex","ETHUSD",1735551271713,8.99,3415.7,3415.3,1.2682]
["bitfinex","ETHUSD",1735551271921,8.99,3415.7,3415.3,1.63166803]
["bitfinex","ETHUSD",1735551272962,8.99,3415.7,3415.3,1.2682]
["bitfinex","ETHUSD",1735551273853,8.99,3415.7,3415.3,1.63166803]
["bitfinex","ETHUSD",1735551274579,2.81269859,3415.8,3415.3,1.63166803]
["bitfinex","ETHUSD",1735551275310,2.81269859,3415.8,3415.6,5.07070886]
["bitfinex","ETHUSD",1735551275936,11.80269859,3416.1,3415.7,3.0]
["bitfinex","ETHUSD",1735551276734,0.55,3416.0,3415.7,8.07070886]
["bitfinex","ETHUSD",1735551277161,0.55,3416.0,3415.8,1.3104]
["bitfinex","ETHUSD",1735551278096,0.55,3416.0,3415.9,3.0]
["bitfinex","ETHUSD",1735551279699,11.80269859,3416.1,3415.9,3.0]
["bitfinex","ETHUSD",1735551279899,11.80269859,3416.4,3415.9,3.0]
["bitfinex","ETHUSD",1735551280057,8.99,3416.4,3416.1,1.3104]
["bitfinex","ETHUSD",1735551281686,8.99,3416.4,3416.3,8.07070886]
["bitfinex","ETHUSD",1735551282525,11.80269859,3416.4,3416.3,8.07070886]
["bitfinex","ETHUSD",1735551283218,11.80269859,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1735551283531,2.81269859,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1735551284324,4.60769859,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1735551286434,13.59769859,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1735551286728,13.59769859,3416.4,3416.3,7.28679879]
["bitfinex","ETHUSD",1735551287723,12.35269859,3416.4,3416.3,7.28679879]
["bitfinex","ETHUSD",1735551289094,12.35269859,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1735551290631,8.99,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1735551292409,2.81269859,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1735551292635,0.55,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1735551292836,2.81269859,3416.6,3416.2,3.0]
["bitfinex","ETHUSD",1735551293935,2.81269859,3416.6,3416.4,4.28424274]
["bitfinex","ETHUSD",1735551295432,0.55,3416.5,3416.4,4.28424274]
["bitfinex","ETHUSD",1735551295763,2.81269859,3416.6,3416.4,5.47564274]
["bitfinex","ETHUSD",1735551297361,2.81269859,3416.6,3416.5,7.28424274]
["bitfinex","ETHUSD",1735551299271,3.36269859,3416.6,3416.5,7.28424274]
["bitfinex","ETHUSD",1735551299477,4.72085845,3416.6,3416.5,7.28424274]
["bitfinex","ETHUSD",1735551300277,4.72085845,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1735551300979,5.99325845,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1735551301379,14.98325845,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1735551301753,10.8124,3416.5,3416.4,4.28424274]
["bitfinex","ETHUSD",1735551302070,0.55,3416.1,3414.9,1.1914]
["bitfinex","ETHUSD",1735551302267,4.63509859,3415.8,3414.9,1.1914]
["bitfinex","ETHUSD",1735551302594,4.63509859,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1735551302999,2.81269859,3416.1,3415.7,0.4029673]
["bitfinex","ETHUSD",1735551303154,8.99,3416.2,3415.7,0.4029673]
["bitfinex","ETHUSD",1735551303155,8.99,3416.2,3415.8,0.02927367]
["bitfinex","ETHUSD",1735551303355,2.81269859,3416.4,3415.9,0.4029673]
["bitfinex","ETHUSD",1735551303564,2.81269859,3416.4,3415.8,1.1914]
["bitfinex","ETHUSD",1735551304690,0.55,3416.0,3415.5,1.1914]
["bitfinex","ETHUSD",1735551305513,0.55,3416.0,3415.5,1.5943673]
["bitfinex","ETHUSD",1735551305687,0.55,3416.0,3415.6,0.02927171]
["bitfinex","ETHUSD",1735551307424,9.54,3416.0,3415.6,0.02927171]
["bitfinex","ETHUSD",1735551307626,9.54,3416.0,3415.9,7.28380132]
["bitfinex","ETHUSD",1735551308729,9.54,3416.0,3415.9,3.0]
["bitfinex","ETHUSD",1735551312733,9.54,3416.0,3415.9,4.169652]
["bitfinex","ETHUSD",1735551314431,12.04766986,3416.0,3415.9,3.0]
["bitfinex","ETHUSD",1735551314602,13.58796845,3416.0,3415.7,5.06024031]
["bitfinex","ETHUSD",1735551314810,0.55,3415.8,3415.7,5.06024031]
["bitfinex","ETHUSD",1735551315008,1.8224,3415.8,3415.7,5.06024031]
["bitfinex","ETHUSD",1735551316146,1.8224,3415.8,3415.7,6.67723005]
["bitfinex","ETHUSD",1735551316444,3.5897067,3415.8,3415.7,6.67723005]
["bitfinex","ETHUSD",1735551319438,12.5797067,3415.8,3415.7,6.67723005]
["bitfinex","ETHUSD",1735551319608,9.54,3415.8,3415.7,6.67723005]
["bitfinex","ETHUSD",1735551320548,9.54,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1735551320757,9.54,3415.8,3415.7,7.29010172]
["bitfinex","ETHUSD",1735551320948,8.99,3415.8,3415.7,7.29010172]
["bitfinex","ETHUSD",1735551321749,9.54,3415.8,3415.7,7.29010172]
["bitfinex","ETHUSD",1735551323125,9.54,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1735551324331,9.54,3415.8,3415.7,7.29010172]
["bitfinex","ETHUSD",1735551325475,0.55,3415.8,3415.7,7.29010172]
["bitfinex","ETHUSD",1735551325833,0.55,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1735551326372,8.99,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1735551326576,8.99,3415.9,3415.8,0.8901]
["bitfinex","ETHUSD",1735551327618,2.81269859,3416.6,3415.8,0.8901]
["bitfinex","ETHUSD",1735551327872,2.81269859,3416.6,3415.9,0.8901]
["bitfinex","ETHUSD",1735551328445,11.80269859,3416.9,3415.9,1.60304733]
["bitfinex","ETHUSD",1735551328641,11.80269859,3416.9,3416.1,0.8901]
["bitfinex","ETHUSD",1735551329779,8.99,3416.8,3416.5,3.8901]
["bitfinex","ETHUSD",1735551329934,8.99,3416.8,3416.5,3.91936661]
["bitfinex","ETHUSD",1735551330134,8.99,3416.8,3416.5,3.8901]
["bitfinex","ETHUSD",1735551331046,8.99,3416.8,3416.5,3.91936662]
["bitfinex","ETHUSD",1735551331250,8.99,3416.8,3416.5,3.8901]
["bitfinex","ETHUSD",1735551332280,8.99,3416.8,3416.6,0.0780903]
["bitfinex","ETHUSD",1735551332635,8.99,3416.8,3416.7,7.28058018]
["bitfinex","ETHUSD",1735551332880,8.99,3416.8,3416.7,7.35751747]
["bitfinex","ETHUSD",1735551334363,11.03514428,3416.8,3416.7,7.35751747]
["bitfinex","ETHUSD",1735551335078,11.03514428,3416.8,3416.7,3.07693729]
["bitfinex","ETHUSD",1735551335277,8.99,3416.8,3416.7,3.07693729]
["bitfinex","ETHUSD",1735551337580,8.99,3417.0,3416.7,3.07693729]
["bitfinex","ETHUSD",1735551338192,2.81269859,3416.9,3416.7,3.07693729]
["bitfinex","ETHUSD",1735551340483,11.80269859,3416.9,3416.7,3.07693729]
["bitfinex","ETHUSD",1735551342483,1.0933,3417.4,3416.7,3.07693729]
["bitfinex","ETHUSD",1735551342484,2.81269859,3417.2,3416.8,0.9958]
["bitfinex","ETHUSD",1735551342730,2.81269859,3417.2,3416.9,0.07410244]
["bitfinex","ETHUSD",1735551343448,11.80269859,3417.2,3417.1,6.66467235]
["bitfinex","ETHUSD",1735551343647,11.80269859,3417.2,3417.1,6.73864626]
["bitfinex","ETHUSD",1735551343946,12.35269859,3417.2,3417.1,6.73864626]
["bitfinex","ETHUSD",1735551344155,13.64229845,3417.2,3417.1,6.73864626]
["bitfinex","ETHUSD",1735551345743,13.64229845,3417.2,3417.1,3.07397391]
["bitfinex","ETHUSD",1735551347446,12.35269859,3417.2,3417.1,3.07397391]
["bitfinex","ETHUSD",1735551352450,3.36269859,3417.2,3417.1,3.07397391]
["bitfinex","ETHUSD",1735551354390,4.48679859,3417.2,3417.1,3.07397391]
["bitfinex","ETHUSD",1735551355495,13.47679859,3417.2,3417.1,3.07397391]
["bitfinex","ETHUSD",1735551357991,12.35269859,3417.2,3417.1,3.07397391]
["bitfinex","ETHUSD",1735551359152,13.70657845,3417.2,3417.1,3.07397391]
["bitfinex","ETHUSD",1735551359652,14.89267845,3417.2,3417.1,3.07397391]
["bitfinex","ETHUSD",1735551359864,14.89267845,3417.2,3417.0,3.66467235]
["bitfinex","ETHUSD",1735551360086,1.7361,3417.1,3417.0,3.66467235]
["bitfinex","ETHUSD",1735551361206,10.6513,3417.0,3416.9,2.4425312]
["bitfinex","ETHUSD",1735551361372,15.00078644,3417.0,3416.9,2.4425312]
["bitfinex","ETHUSD",1735551361940,8.56278854,3416.8,3416.7,3.05316401]
["bitfinex","ETHUSD",1735551362098,0.55,3416.6,3416.4,3.66467235]
["bitfinex","ETHUSD",1735551362298,4.47399859,3416.5,3416.4,3.66467235]
["bitfinex","ETHUSD",1735551362873,4.47399859,3416.5,3416.4,6.66467235]
["bitfinex","ETHUSD",1735551363384,5.6115473,3416.5,3416.4,6.66467235]
["bitfinex","ETHUSD",1735551364082,3.36269859,3416.5,3416.4,6.66467235]
["bitfinex","ETHUSD",1735551364285,3.36269859,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1735551365431,3.36269859,3416.5,3416.4,6.66467235]
["bitfinex","ETHUSD",1735551366609,0.55,3416.5,3416.4,6.66467235]
["bitfinex","ETHUSD",1735551367509,0.55,3416.5,3416.4,6.73206994]
["bitfinex","ETHUSD",1735551367718,0.55,3416.5,3416.4,3.06739759]
["bitfinex","ETHUSD",1735551368046,6.90148854,3416.7,3416.5,3.9958]
["bitfinex","ETHUSD",1735551368225,6.90148854,3417.1,3416.5,0.9958]
["bitfinex","ETHUSD",1735551368403,6.90148854,3417.1,3416.6,0.06728235]
["bitfinex","ETHUSD",1735551369203,6.90148854,3417.1,3417.0,6.67133208]
["bitfinex","ETHUSD",1735551369450,6.90148854,3417.1,3417.0,6.73826845]
["bitfinex","ETHUSD",1735551370444,6.90148854,3417.1,3417.0,3.06693637]
["bitfinex","ETHUSD",1735551370656,2.81269859,3417.5,3417.1,3.0]
["bitfinex","ETHUSD",1735551370819,2.81269859,3417.5,3417.0,3.06693637]
["bitfinex","ETHUSD",1735551371002,2.81269859,3417.5,3417.2,0.06675452]
["bitfinex","ETHUSD",1735551371346,2.81269859,3417.5,3417.3,0.06669693]
["bitfinex","ETHUSD",1735551371642,2.81269859,3417.5,3417.0,3.0]
["bitfinex","ETHUSD",1735551371942,3.36269859,3417.5,3417.4,6.67186323]
["bitfinex","ETHUSD",1735551372298,3.36269859,3417.5,3417.4,6.73850257]
["bitfinex","ETHUSD",1735551372978,3.36269859,3417.5,3417.4,3.06663934]
["bitfinex","ETHUSD",1735551375805,6.90148854,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1735551376009,6.90148854,3417.6,3417.5,0.9771]
["bitfinex","ETHUSD",1735551376151,6.90148854,3417.6,3417.5,1.04357956]
["bitfinex","ETHUSD",1735551376555,2.81269859,3417.8,3417.5,1.04357956]
["bitfinex","ETHUSD",1735551378868,2.81269859,3417.8,3417.6,3.0]
["bitfinex","ETHUSD",1735551379069,3.36269859,3417.8,3417.7,0.0663644]
["bitfinex","ETHUSD",1735551382536,10.26418713,3417.8,3417.7,0.0663644]
["bitfinex","ETHUSD",1735551382737,10.26418713,3417.8,3417.7,6.73383312]
["bitfinex","ETHUSD",1735551384522,10.26418713,3417.8,3417.7,3.0663644]
["bitfinex","ETHUSD",1735551385647,3.36269859,3417.8,3417.7,3.0663644]
["bitfinex","ETHUSD",1735551388202,3.36269859,3417.8,3417.7,6.73182143]
["bitfinex","ETHUSD",1735551390608,4.3891173,3417.8,3417.7,6.73182143]
["bitfinex","ETHUSD",1735551391553,11.29060584,3417.8,3417.7,6.73182143]
["bitfinex","ETHUSD",1735551392464,2.81269859,3417.8,3417.7,3.0663644]
["bitfinex","ETHUSD",1735551392670,9.71418713,3418.1,3417.8,3.0]
["bitfinex","ETHUSD",1735551392869,9.71418713,3418.1,3417.9,0.06599602]
["bitfinex","ETHUSD",1735551393106,9.71418713,3418.1,3417.7,3.9771]
["bitfinex","ETHUSD",1735551393322,9.71418713,3418.1,3417.8,0.06605359]
["bitfinex","ETHUSD",1735551393467,9.71418713,3418.1,3417.7,3.9771]
["bitfinex","ETHUSD",1735551393669,10.26418713,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1735551393866,10.26418713,3418.1,3418.0,3.06593845]
["bitfinex","ETHUSD",1735551395927,10.26418713,3418.1,3418.0,0.06593845]
["bitfinex","ETHUSD",1735551396412,6.90148854,3418.1,3417.8,3.66545703]
["bitfinex","ETHUSD",1735551396610,6.90148854,3418.5,3418.0,0.06568525]
["bitfinex","ETHUSD",1735551396768,6.90148854,3418.9,3418.1,0.9771]
["bitfinex","ETHUSD",1735551396970,6.90148854,3418.9,3418.3,0.9771]
["bitfinex","ETHUSD",1735551398900,6.90148854,3418.9,3418.4,4.28214992]
["bitfinex","ETHUSD",1735551399348,2.81269859,3418.8,3418.5,3.0]
["bitfinex","ETHUSD",1735551399554,4.79539957,3418.7,3418.5,3.0]
["bitfinex","ETHUSD",1735551399977,0.55,3418.6,3418.5,3.0]
["bitfinex","ETHUSD",1735551400327,0.55,3418.6,3418.5,3.06504667]
["bitfinex","ETHUSD",1735551400672,7.45148854,3418.6,3418.5,6.72162468]
["bitfinex","ETHUSD",1735551400874,7.45148854,3418.6,3418.5,3.72162468]
["bitfinex","ETHUSD",1735551401004,8.95744721,3418.6,3418.5,3.72162468]
["bitfinex","ETHUSD",1735551401857,10.13154721,3418.6,3418.5,3.112495]
["bitfinex","ETHUSD",1735551402156,10.13154721,3418.6,3418.5,2.20843398]
["bitfinex","ETHUSD",1735551402304,0.55,3418.2,3418.1,3.65657801]
["bitfinex","ETHUSD",1735551402514,6.90148854,3417.9,3417.8,4.28214992]
["bitfinex","ETHUSD",1735551402706,12.46763552,3417.9,3417.8,3.65778225]
["bitfinex","ETHUSD",1735551403166,1.1741,3417.7,3417.5,3.0]
["bitfinex","ETHUSD",1735551403355,3.36269859,3417.6,3417.4,4.28214992]
["bitfinex","ETHUSD",1735551404568,3.36269859,3417.6,3417.1,5.05761087]
["bitfinex","ETHUSD",1735551404569,3.36269859,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1735551404885,3.36269859,3417.6,3417.3,1.83041692]
["bitfinex","ETHUSD",1735551405037,0.55,3417.4,3417.3,1.83041692]
["bitfinex","ETHUSD",1735551405706,1.7015,3417.4,3417.3,1.83041692]
["bitfinex","ETHUSD",1735551406753,8.60298854,3417.4,3417.2,1.83041692]
["bitfinex","ETHUSD",1735551407740,6.90148854,3417.4,3417.2,1.83041692]
["bitfinex","ETHUSD",1735551408058,6.90148854,3417.4,3417.3,4.83041692]
["bitfinex","ETHUSD",1735551408752,2.81269859,3417.9,3417.3,4.83041692]
["bitfinex","ETHUSD",1735551409061,9.71418713,3417.9,3417.1,0.989]
["bitfinex","ETHUSD",1735551409626,9.71418713,3417.9,3417.1,1.29898003]
["bitfinex","ETHUSD",1735551409959,9.71418713,3417.9,3417.2,0.05776701]
["bitfinex","ETHUSD",1735551410163,9.71418713,3417.9,3417.7,5.44116226]
["bitfinex","ETHUSD",1735551410514,3.36269859,3417.9,3417.8,0.0574215]
["bitfinex","ETHUSD",1735551410739,3.36269859,3417.9,3417.7,5.44116226]
["bitfinex","ETHUSD",1735551410936,3.36269859,3417.9,3417.8,0.0574215]
["bitfinex","ETHUSD",1735551411156,3.36269859,3417.9,3417.7,5.44116226]
["bitfinex","ETHUSD",1735551411355,3.36269859,3417.9,3417.8,0.0574215]
["bitfinex","ETHUSD",1735551411652,0.55,3417.9,3417.7,6.05145282]
["bitfinex","ETHUSD",1735551411867,0.55,3417.9,3417.8,0.0574215]
["bitfinex","ETHUSD",1735551412054,0.55,3417.9,3417.7,6.05145282]
["bitfinex","ETHUSD",1735551412274,3.36269859,3417.9,3417.8,0.0574215]
["bitfinex","ETHUSD",1735551412586,3.36269859,3417.9,3417.7,3.0]
["bitfinex","ETHUSD",1735551412744,3.36269859,3417.9,3417.8,0.0574215]
["bitfinex","ETHUSD",1735551413102,3.36269859,3417.9,3417.8,0.05741707]
["bitfinex","ETHUSD",1735551413398,3.36269859,3417.9,3417.7,3.0]
["bitfinex","ETHUSD",1735551413604,3.36269859,3417.9,3417.8,0.05741707]
["bitfinex","ETHUSD",1735551413748,4.5042673,3417.9,3417.8,0.05741707]
["bitfinex","ETHUSD",1735551413944,0.55,3417.8,3417.7,3.0]
["bitfinex","ETHUSD",1735551414142,0.55,3417.8,3417.7,3.05770529]
["bitfinex","ETHUSD",1735551415111,0.55,3417.8,3417.7,0.05770529]
["bitfinex","ETHUSD",1735551415251,0.55,3417.8,3417.5,3.66174339]
["bitfinex","ETHUSD",1735551415450,0.55,3417.8,3417.6,0.05778948]
["bitfinex","ETHUSD",1735551415684,7.45148854,3417.7,3417.6,0.05778948]
["bitfinex","ETHUSD",1735551415877,6.90148854,3417.7,3417.6,0.05778948]
["bitfinex","ETHUSD",1735551416244,6.90148854,3417.7,3417.6,6.71953287]
["bitfinex","ETHUSD",1735551416947,6.90148854,3417.7,3417.6,7.70853287]
["bitfinex","ETHUSD",1735551417693,6.90148854,3417.7,3417.6,4.04678948]
["bitfinex","ETHUSD",1735551417846,6.90148854,3418.1,3417.7,3.0]
["bitfinex","ETHUSD",1735551418043,0.55,3418.0,3417.8,0.05765215]
["bitfinex","ETHUSD",1735551418313,6.90148854,3418.1,3417.6,0.989]
["bitfinex","ETHUSD",1735551418514,6.90148854,3418.1,3417.8,0.989]
["bitfinex","ETHUSD",1735551418709,6.90148854,3418.1,3417.9,0.05755909]
["bitfinex","ETHUSD",1735551419160,6.90148854,3418.1,3417.9,3.05755909]
["bitfinex","ETHUSD",1735551419635,6.90148854,3418.6,3417.9,3.05755909]
["bitfinex","ETHUSD",1735551420051,0.55,3418.5,3417.9,3.0]
["bitfinex","ETHUSD",1735551420262,6.90148854,3418.7,3418.0,0.989]
["bitfinex","ETHUSD",1735551420429,6.90148854,3418.7,3418.0,1.29898003]
["bitfinex","ETHUSD",1735551420775,6.90148854,3418.7,3418.5,3.0]
["bitfinex","ETHUSD",1735551421863,0.55,3418.6,3418.5,3.0]
["bitfinex","ETHUSD",1735551422161,0.55,3418.6,3418.5,0.05714719]
["bitfinex","ETHUSD",1735551422561,0.55,3418.6,3418.2,7.28214992]
["bitfinex","ETHUSD",1735551422855,0.55,3418.6,3418.5,0.05714719]
["bitfinex","ETHUSD",1735551423060,0.55,3418.6,3418.2,7.28214992]
["bitfinex","ETHUSD",1735551423213,0.55,3418.6,3418.5,0.05714719]
["bitfinex","ETHUSD",1735551423414,2.02567546,3418.6,3418.2,7.28214992]
["bitfinex","ETHUSD",1735551423623,2.02567546,3418.6,3418.5,0.05714719]
["bitfinex","ETHUSD",1735551423855,2.02567546,3418.6,3418.3,3.66551232]
["bitfinex","ETHUSD",1735551424025,1.99637867,3418.6,3418.5,0.05694762]
["bitfinex","ETHUSD",1735551424225,1.99637867,3418.6,3418.4,3.05700518]
["bitfinex","ETHUSD",1735551424426,0.55,3418.6,3418.5,0.05694762]
["bitfinex","ETHUSD",1735551424626,10.26418713,3418.6,3418.5,0.05694762]
["bitfinex","ETHUSD",1735551424828,10.26418713,3418.6,3418.5,5.50105356]
["bitfinex","ETHUSD",1735551427552,9.71418713,3418.6,3418.5,3.05694762]
["bitfinex","ETHUSD",1735551428665,10.26418713,3418.6,3418.5,3.05694762]
["bitfinex","ETHUSD",1735551431170,10.26418713,3418.6,3418.5,6.11141123]
["bitfinex","ETHUSD",1735551431843,6.90148854,3418.6,3418.5,6.11141123]
["bitfinex","ETHUSD",1735551432243,6.90148854,3418.6,3418.5,3.05694762]
["bitfinex","ETHUSD",1735551433244,6.90148854,3418.6,3418.5,3.45229215]
["bitfinex","ETHUSD",1735551433698,28.97,3419.0,3418.6,3.0]
["bitfinex","ETHUSD",1735551433903,32.3,3419.0,3418.5,5.20415685]
["bitfinex","ETHUSD",1735551434113,32.3,3419.0,3418.5,4.80881232]
["bitfinex","ETHUSD",1735551434806,32.3,3419.0,3418.6,3.66551232]
["bitfinex","ETHUSD",1735551435997,3.36269859,3418.9,3418.6,3.66551232]
["bitfinex","ETHUSD",1735551437130,3.36269859,3418.9,3418.8,3.05123534]
["bitfinex","ETHUSD",1735551437288,3.36269859,3418.9,3418.8,6.05123534]
["bitfinex","ETHUSD",1735551437706,4.56589859,3418.9,3418.8,6.05123534]
["bitfinex","ETHUSD",1735551438021,4.56589859,3418.9,3418.7,2.44148412]
["bitfinex","ETHUSD",1735551438319,3.54629957,3418.8,3418.7,5.44148412]
["bitfinex","ETHUSD",1735551438880,3.54629957,3418.8,3418.7,2.44148412]
["bitfinex","ETHUSD",1735551439725,10.44778811,3418.8,3418.7,4.83143686]
["bitfinex","ETHUSD",1735551440423,7.45148854,3418.8,3418.7,4.83143686]
["bitfinex","ETHUSD",1735551441085,6.90148854,3418.8,3418.7,4.83143686]
["bitfinex","ETHUSD",1735551442128,6.90148854,3418.8,3418.7,6.66551232]
["bitfinex","ETHUSD",1735551442674,32.3,3419.0,3418.7,6.66551232]
["bitfinex","ETHUSD",1735551442904,35.63,3419.0,3418.7,6.66551232]
["bitfinex","ETHUSD",1735551443928,3.36269859,3418.9,3418.7,6.66551232]
["bitfinex","ETHUSD",1735551444748,3.36269859,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735551445040,3.39199538,3418.9,3418.6,3.66551232]
["bitfinex","ETHUSD",1735551445236,1.7532,3418.7,3418.6,3.66551232]
["bitfinex","ETHUSD",1735551445539,1.7532,3418.7,3418.6,6.66551232]
["bitfinex","ETHUSD",1735551445842,0.55,3418.5,3418.4,3.66551232]
["bitfinex","ETHUSD",1735551446008,11.46738713,3418.5,3418.4,3.66551232]
["bitfinex","ETHUSD",1735551446196,10.26418713,3418.5,3418.0,4.28214992]
["bitfinex","ETHUSD",1735551446398,4.56589859,3418.1,3418.0,4.28214992]
["bitfinex","ETHUSD",1735551446913,4.56589859,3418.1,3418.0,7.28214992]
["bitfinex","ETHUSD",1735551447114,5.7126373,3418.1,3418.0,5.44208108]
["bitfinex","ETHUSD",1735551448309,5.7126373,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1735551449637,3.9594373,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1735551449843,2.81269859,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1735551450043,2.81269859,3418.1,3418.0,3.05584372]
["bitfinex","ETHUSD",1735551450703,3.36269859,3418.1,3418.0,5.4979248]
["bitfinex","ETHUSD",1735551451044,4.54939859,3418.1,3418.0,5.4979248]
["bitfinex","ETHUSD",1735551451247,5.6944873,3418.1,3418.0,5.4979248]
["bitfinex","ETHUSD",1735551451841,12.59597584,3418.1,3418.0,5.4979248]
["bitfinex","ETHUSD",1735551452160,12.59597584,3418.1,3418.0,4.88799526]
["bitfinex","ETHUSD",1735551453356,12.59597584,3418.1,3418.0,3.05584372]
["bitfinex","ETHUSD",1735551454650,12.59597584,3418.1,3418.0,4.88799526]
["bitfinex","ETHUSD",1735551458182,12.59597584,3418.1,3418.0,3.05584372]
["bitfinex","ETHUSD",1735551460391,12.59597584,3418.1,3418.0,4.88799526]
["bitfinex","ETHUSD",1735551462248,10.26418713,3418.1,3418.0,4.88799526]
["bitfinex","ETHUSD",1735551462469,7.45148854,3418.1,3418.0,4.88799526]
["bitfinex","ETHUSD",1735551462770,6.90148854,3418.1,3418.0,4.88799526]
["bitfinex","ETHUSD",1735551462968,7.45148854,3418.1,3418.0,4.88799526]
["bitfinex","ETHUSD",1735551463145,7.45148854,3418.1,3418.0,3.05584372]
["bitfinex","ETHUSD",1735551463675,0.55,3418.1,3418.0,3.05584372]
["bitfinex","ETHUSD",1735551464175,3.36269859,3418.1,3418.0,3.05584372]
["bitfinex","ETHUSD",1735551464473,5.6080173,3418.1,3418.0,3.05584372]
["bitfinex","ETHUSD",1735551466774,12.50950584,3418.1,3418.0,3.05584372]
["bitfinex","ETHUSD",1735551469970,12.50950584,3418.1,3418.0,4.88887916]
["bitfinex","ETHUSD",1735551470804,12.50950584,3418.1,3418.0,3.05584372]
["bitfinex","ETHUSD",1735551471471,10.74060584,3418.1,3418.0,3.05584372]
["bitfinex","ETHUSD",1735551471774,9.71418713,3418.1,3418.0,3.05584372]
["bitfinex","ETHUSD",1735551471968,10.26418713,3418.1,3418.0,3.05584372]
["bitfinex","ETHUSD",1735551472181,11.44998713,3418.1,3418.0,3.05584372]
["bitfinex","ETHUSD",1735551482673,10.26418713,3418.1,3418.0,3.05584372]
["bitfinex","ETHUSD",1735551482832,9.71418713,3418.1,3418.0,3.05584372]
["bitfinex","ETHUSD",1735551484233,12.46520584,3418.1,3418.0,6.11090279]
["bitfinex","ETHUSD",1735551485219,12.46520584,3418.1,3418.0,4.88984261]
["bitfinex","ETHUSD",1735551485779,11.23560584,3418.1,3418.0,4.88984261]
["bitfinex","ETHUSD",1735551486503,11.23560584,3418.1,3418.0,5.50117557]
["bitfinex","ETHUSD",1735551486719,12.46520584,3418.1,3418.0,1.69534836]
["bitfinex","ETHUSD",1735551486916,12.46520584,3418.1,3418.0,1.1932493]
["bitfinex","ETHUSD",1735551487423,12.46520584,3418.1,3418.0,0.05426175]
["bitfinex","ETHUSD",1735551487424,11.91520584,3418.1,3418.0,0.05426175]
["bitfinex","ETHUSD",1735551487927,10.68560584,3418.1,3418.0,0.05426175]
["bitfinex","ETHUSD",1735551488203,0.55,3418.0,3417.9,1.83521731]
["bitfinex","ETHUSD",1735551488357,1.61856058,3418.0,3417.9,1.83521731]
["bitfinex","ETHUSD",1735551488799,1.61856058,3418.0,3417.7,3.0]
["bitfinex","ETHUSD",1735551489013,3.36269859,3417.8,3417.7,3.0]
["bitfinex","ETHUSD",1735551490389,2.81269859,3417.8,3417.7,3.0]
["bitfinex","ETHUSD",1735551490687,6.90148854,3418.0,3417.8,1.1387]
["bitfinex","ETHUSD",1735551491975,6.90148854,3418.0,3417.9,3.66460429]
["bitfinex","ETHUSD",1735551493324,6.90148854,3418.0,3417.9,4.05993011]
["bitfinex","ETHUSD",1735551493760,2.81269859,3418.1,3417.9,4.05993011]
["bitfinex","ETHUSD",1735551494139,2.81269859,3418.1,3417.9,7.67747574]
["bitfinex","ETHUSD",1735551494524,3.36269859,3418.1,3418.0,3.05422182]
["bitfinex","ETHUSD",1735551495918,6.90148854,3418.6,3418.0,3.05422182]
["bitfinex","ETHUSD",1735551496134,38.96,3419.0,3418.1,1.63854925]
["bitfinex","ETHUSD",1735551496443,38.96,3419.0,3418.2,1.177]
["bitfinex","ETHUSD",1735551496619,38.96,3419.0,3418.3,0.80231928]
["bitfinex","ETHUSD",1735551496823,38.96,3419.0,3418.4,1.177]
["bitfinex","ETHUSD",1735551497123,38.96,3419.0,3418.6,1.177]
["bitfinex","ETHUSD",1735551497330,38.96,3419.0,3418.7,0.46154925]
["bitfinex","ETHUSD",1735551497530,38.96,3419.0,3418.8,1.177]
["bitfinex","ETHUSD",1735551497770,38.96,3419.0,3418.9,0.46154925]
["bitfinex","ETHUSD",1735551497975,38.96,3419.0,3418.9,1.63854925]
["bitfinex","ETHUSD",1735551498553,42.29,3419.0,3418.9,8.92069917]
["bitfinex","ETHUSD",1735551501079,45.62,3419.0,3418.9,8.92069917]
["bitfinex","ETHUSD",1735551501639,45.62,3419.0,3418.9,8.45914992]
["bitfinex","ETHUSD",1735551502039,45.62,3419.0,3418.9,4.177]
["bitfinex","ETHUSD",1735551503436,48.95,3419.0,3418.9,4.177]
["bitfinex","ETHUSD",1735551503860,48.95,3419.0,3418.9,4.63854925]
["bitfinex","ETHUSD",1735551506137,52.28,3419.0,3418.9,4.63854925]
["bitfinex","ETHUSD",1735551508669,55.61,3419.0,3418.9,4.63854925]
["bitfinex","ETHUSD",1735551510072,55.61,3419.0,3418.9,8.29437891]
["bitfinex","ETHUSD",1735551511282,58.94,3419.0,3418.9,4.63854925]
["bitfinex","ETHUSD",1735551513939,62.27,3419.0,3418.9,4.63854925]
["bitfinex","ETHUSD",1735551514144,62.27,3419.0,3418.9,8.29025616]
["bitfinex","ETHUSD",1735551516449,65.6,3419.0,3418.9,8.29025616]
["bitfinex","ETHUSD",1735551517986,65.6,3419.0,3418.9,4.63854925]
["bitfinex","ETHUSD",1735551518866,68.93,3419.0,3418.9,4.63854925]
["bitfinex","ETHUSD",1735551519063,68.93,3419.0,3418.9,4.177]
["bitfinex","ETHUSD",1735551521405,72.26,3419.0,3418.9,4.177]
["bitfinex","ETHUSD",1735551522196,72.26,3419.0,3418.9,4.63854925]
["bitfinex","ETHUSD",1735551523810,75.59,3419.0,3418.9,4.63854925]
["bitfinex","ETHUSD",1735551525765,75.59,3419.0,3418.9,8.28742188]
["bitfinex","ETHUSD",1735551526070,78.92,3419.0,3418.9,8.28742188]
["bitfinex","ETHUSD",1735551528210,78.92,3419.0,3418.9,4.63854925]
["bitfinex","ETHUSD",1735551528515,82.25,3419.0,3418.9,4.63854925]
["bitfinex","ETHUSD",1735551531197,85.58,3419.0,3418.9,4.63854925]
["bitfinex","ETHUSD",1735551532576,85.58,3419.0,3418.9,8.92069917]
["bitfinex","ETHUSD",1735551533394,85.58,3419.0,3418.9,4.63854925]
["bitfinex","ETHUSD",1735551533713,88.91,3419.0,3418.9,4.177]
["bitfinex","ETHUSD",1735551534716,88.91,3419.0,3418.9,8.45914992]
["bitfinex","ETHUSD",1735551535088,88.91,3419.0,3418.9,8.92069917]
["bitfinex","ETHUSD",1735551535686,88.91,3419.0,3418.9,4.63854925]
["bitfinex","ETHUSD",1735551535912,92.24,3419.0,3418.9,4.63854925]
["bitfinex","ETHUSD",1735551538088,92.24,3419.0,3418.9,9.69616012]
["bitfinex","ETHUSD",1735551538488,95.57,3419.0,3418.9,9.69616012]
["bitfinex","ETHUSD",1735551539090,95.57,3419.0,3418.9,4.63854925]
["bitfinex","ETHUSD",1735551540326,95.57,3419.0,3418.9,4.177]
["bitfinex","ETHUSD",1735551540892,98.9,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551542646,98.9,3419.0,3418.9,9.08485063]
["bitfinex","ETHUSD",1735551543444,105.22629957,3419.0,3418.9,9.08485063]
["bitfinex","ETHUSD",1735551543791,105.22629957,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551545249,102.23,3419.0,3418.9,8.05956969]
["bitfinex","ETHUSD",1735551545455,102.23,3419.0,3418.9,8.49195227]
["bitfinex","ETHUSD",1735551545942,105.56,3419.0,3418.9,8.05956969]
["bitfinex","ETHUSD",1735551546506,105.56,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551548208,108.89,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551548748,111.07060287,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551548948,111.07060287,3419.0,3418.7,6.08485063]
["bitfinex","ETHUSD",1735551549292,108.89,3419.0,3418.8,4.2021]
["bitfinex","ETHUSD",1735551549493,108.89,3419.0,3418.8,4.63448258]
["bitfinex","ETHUSD",1735551550246,108.89,3419.0,3418.8,3.43238258]
["bitfinex","ETHUSD",1735551550851,112.22,3419.0,3418.8,5.0622179]
["bitfinex","ETHUSD",1735551551941,112.22,3419.0,3418.6,3.0]
["bitfinex","ETHUSD",1735551552249,115.21629957,3419.0,3418.6,3.0]
["bitfinex","ETHUSD",1735551553202,118.54629957,3419.0,3418.9,8.063659]
["bitfinex","ETHUSD",1735551555353,115.55,3419.0,3418.9,8.063659]
["bitfinex","ETHUSD",1735551555535,118.88,3419.0,3418.9,9.69614158]
["bitfinex","ETHUSD",1735551556108,118.88,3419.0,3418.9,8.49604158]
["bitfinex","ETHUSD",1735551556307,118.88,3419.0,3418.9,8.063659]
["bitfinex","ETHUSD",1735551556918,118.88,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551557148,121.87629957,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551557464,118.88,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551558152,122.21,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551560118,122.21,3419.0,3418.9,3.43238258]
["bitfinex","ETHUSD",1735551560528,125.54,3419.0,3418.9,3.43238258]
["bitfinex","ETHUSD",1735551562351,125.54,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551562906,128.87,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551564827,131.59654741,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551565457,134.92654741,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551565841,136.19544741,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551566361,133.4689,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551568040,136.7989,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551570950,140.1289,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551571152,140.1289,3419.0,3418.9,8.06162237]
["bitfinex","ETHUSD",1735551573029,138.86,3419.0,3418.9,8.06162237]
["bitfinex","ETHUSD",1735551573343,138.86,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551573465,142.19,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551574631,142.19,3419.0,3418.9,9.07485796]
["bitfinex","ETHUSD",1735551575930,145.52,3419.0,3418.9,9.07485796]
["bitfinex","ETHUSD",1735551578416,148.85,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551580636,152.18,3419.0,3418.9,4.58278258]
["bitfinex","ETHUSD",1735551583106,155.51,3419.0,3418.9,4.58278258]
["bitfinex","ETHUSD",1735551583825,155.51,3419.0,3418.9,4.1779]
["bitfinex","ETHUSD",1735551585425,158.84,3419.0,3418.9,4.1779]
["bitfinex","ETHUSD",1735551588027,162.17,3419.0,3418.9,4.1779]
["bitfinex","ETHUSD",1735551588248,162.17,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551590284,165.5,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551590658,165.5,3419.0,3418.9,3.40488258]
["bitfinex","ETHUSD",1735551591846,165.5,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551593153,168.83,3419.0,3418.9,3.40488258]
["bitfinex","ETHUSD",1735551593306,168.83,3419.0,3418.9,4.60468258]
["bitfinex","ETHUSD",1735551593721,168.83,3419.0,3418.9,3.40488258]
["bitfinex","ETHUSD",1735551595439,172.16,3419.0,3418.9,3.40488258]
["bitfinex","ETHUSD",1735551597665,171.72669503,3419.0,3418.9,3.40488258]
["bitfinex","ETHUSD",1735551597807,175.05669503,3419.0,3418.9,3.40488258]
["bitfinex","ETHUSD",1735551598171,175.05669503,3419.0,3418.9,4.57317258]
["bitfinex","ETHUSD",1735551599905,175.05669503,3419.0,3418.9,4.16829]
["bitfinex","ETHUSD",1735551600453,177.9967195,3419.0,3418.9,4.16829]
["bitfinex","ETHUSD",1735551602700,176.9967195,3419.0,3418.9,5.36809]
["bitfinex","ETHUSD",1735551603181,180.3267195,3419.0,3418.9,4.16829]
["bitfinex","ETHUSD",1735551605575,183.6567195,3419.0,3418.9,4.16829]
["bitfinex","ETHUSD",1735551607969,186.9867195,3419.0,3418.9,4.16829]
["bitfinex","ETHUSD",1735551610299,186.9867195,3419.0,3418.9,5.40036487]
["bitfinex","ETHUSD",1735551610580,190.3167195,3419.0,3418.9,5.40036487]
["bitfinex","ETHUSD",1735551613011,193.6467195,3419.0,3418.9,5.40036487]
["bitfinex","ETHUSD",1735551615463,196.9767195,3419.0,3418.9,5.40036487]
["bitfinex","ETHUSD",1735551615865,196.9767195,3419.0,3418.9,1.16829]
["bitfinex","ETHUSD",1735551615866,198.1562195,3419.0,3418.9,1.16829]
["bitfinex","ETHUSD",1735551616161,201.15251907,3419.0,3418.8,0.27436428]
["bitfinex","ETHUSD",1735551616360,1.1795,3418.9,3418.8,0.27436428]
["bitfinex","ETHUSD",1735551616564,1.1795,3418.9,3418.4,0.27436428]
["bitfinex","ETHUSD",1735551616964,1.1795,3418.9,3418.5,2.40064587]
["bitfinex","ETHUSD",1735551618004,196.9767195,3419.0,3418.7,1.23207487]
["bitfinex","ETHUSD",1735551618205,200.3067195,3419.0,3418.7,1.23207487]
["bitfinex","ETHUSD",1735551618409,200.3067195,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551619136,201.4862195,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551619312,204.48251907,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551619912,201.4862195,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551620612,204.8162195,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551622270,204.8162195,3419.0,3418.5,1.168571]
["bitfinex","ETHUSD",1735551622913,1.1795,3418.9,3418.5,1.168571]
["bitfinex","ETHUSD",1735551624414,1.1795,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735551627619,1.1795,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735551631316,1.1795,3418.9,3418.6,6.07881219]
["bitfinex","ETHUSD",1735551631317,1.1795,3418.9,3418.6,3.0]
["bitfinex","ETHUSD",1735551634423,206.9667195,3419.0,3418.7,1.58798258]
["bitfinex","ETHUSD",1735551634660,210.2967195,3419.0,3418.7,1.58798258]
["bitfinex","ETHUSD",1735551634964,210.2967195,3419.0,3418.8,1.23207487]
["bitfinex","ETHUSD",1735551635180,210.2967195,3419.0,3418.9,0.40488258]
["bitfinex","ETHUSD",1735551637101,213.6267195,3419.0,3418.9,0.40488258]
["bitfinex","ETHUSD",1735551638293,213.6267195,3419.0,3418.7,1.1831]
["bitfinex","ETHUSD",1735551640205,216.9567195,3419.0,3418.7,1.1831]
["bitfinex","ETHUSD",1735551640578,216.9567195,3419.0,3418.5,2.66737603]
["bitfinex","ETHUSD",1735551640777,216.9567195,3419.0,3418.6,3.0]
["bitfinex","ETHUSD",1735551641608,216.9567195,3419.0,3418.7,1.23207487]
["bitfinex","ETHUSD",1735551642609,220.2867195,3419.0,3418.7,1.23207487]
["bitfinex","ETHUSD",1735551644986,223.6167195,3419.0,3418.7,1.23207487]
["bitfinex","ETHUSD",1735551647272,226.9467195,3419.0,3418.7,1.23207487]
["bitfinex","ETHUSD",1735551647915,226.9467195,3419.0,3418.5,6.58374587]
["bitfinex","ETHUSD",1735551648127,226.9467195,3419.0,3418.6,0.2488]
["bitfinex","ETHUSD",1735551649584,226.9467195,3419.0,3418.7,2.45627487]
["bitfinex","ETHUSD",1735551649803,230.2767195,3419.0,3418.7,5.45627487]
["bitfinex","ETHUSD",1735551650124,230.2767195,3419.0,3418.7,2.45627487]
["bitfinex","ETHUSD",1735551652737,233.6067195,3419.0,3418.7,5.45627487]
["bitfinex","ETHUSD",1735551655131,236.9367195,3419.0,3418.7,3.0]
["bitfinex","ETHUSD",1735551657056,1.2283,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735551666036,236.9367195,3419.0,3418.7,3.40488258]
["bitfinex","ETHUSD",1735551666236,240.2667195,3419.0,3418.7,3.40488258]
["bitfinex","ETHUSD",1735551666988,240.2667195,3419.0,3418.7,3.0]
["bitfinex","ETHUSD",1735551667490,239.2667195,3419.0,3418.7,3.0]
["bitfinex","ETHUSD",1735551668890,242.5967195,3419.0,3418.6,0.2488]
["bitfinex","ETHUSD",1735551669749,1.2104,3418.9,3418.6,0.2488]
["bitfinex","ETHUSD",1735551669976,1.2104,3418.8,3418.6,0.2488]
["bitfinex","ETHUSD",1735551670172,1.23207487,3418.8,3418.6,0.2488]
["bitfinex","ETHUSD",1735551670402,1.2104,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551671808,1.2104,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551672011,0.55,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551672189,4.75669957,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551672505,4.75669957,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551673083,4.75669957,3418.7,3418.6,5.31724486]
["bitfinex","ETHUSD",1735551673987,1.2104,3418.7,3418.6,5.31724486]
["bitfinex","ETHUSD",1735551674434,1.2104,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551675924,243.8842195,3419.0,3418.6,0.2488]
["bitfinex","ETHUSD",1735551676124,247.2142195,3419.0,3418.6,0.2488]
["bitfinex","ETHUSD",1735551677464,245.9267195,3419.0,3418.6,0.2488]
["bitfinex","ETHUSD",1735551678629,249.2567195,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551680469,249.2567195,3419.0,3418.9,4.2033]
["bitfinex","ETHUSD",1735551681116,252.5867195,3419.0,3418.9,4.2033]
["bitfinex","ETHUSD",1735551682262,252.5867195,3419.0,3418.9,1.2033]
["bitfinex","ETHUSD",1735551683547,255.9167195,3419.0,3418.9,1.2033]
["bitfinex","ETHUSD",1735551684050,255.9167195,3419.0,3418.7,1.2033]
["bitfinex","ETHUSD",1735551684718,1.1911,3418.9,3418.6,0.2488]
["bitfinex","ETHUSD",1735551686515,1.1911,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735551690478,1.1911,3418.9,3418.8,9.08027162]
["bitfinex","ETHUSD",1735551696787,255.9167195,3419.0,3418.8,9.08027162]
["bitfinex","ETHUSD",1735551696990,259.2467195,3419.0,3418.8,9.08027162]
["bitfinex","ETHUSD",1735551697762,1.2623,3418.9,3418.8,9.08027162]
["bitfinex","ETHUSD",1735551700842,1.2623,3418.9,3418.6,0.2488]
["bitfinex","ETHUSD",1735551701563,259.2467195,3419.0,3418.6,0.2488]
["bitfinex","ETHUSD",1735551701742,262.5767195,3419.0,3418.6,0.2488]
["bitfinex","ETHUSD",1735551703364,262.5767195,3419.0,3418.9,9.07758777]
["bitfinex","ETHUSD",1735551703563,257.15654596,3419.0,3418.9,9.07758777]
["bitfinex","ETHUSD",1735551704185,260.48654596,3419.0,3418.9,9.07758777]
["bitfinex","ETHUSD",1735551706430,260.48654596,3419.0,3418.9,10.28098777]
["bitfinex","ETHUSD",1735551706586,263.81654596,3419.0,3418.9,10.28098777]
["bitfinex","ETHUSD",1735551708100,263.81654596,3419.0,3418.9,4.2034]
["bitfinex","ETHUSD",1735551709202,267.14654596,3419.0,3418.9,4.2034]
["bitfinex","ETHUSD",1735551710735,261.72721708,3419.0,3418.9,4.2034]
["bitfinex","ETHUSD",1735551711403,265.05721708,3419.0,3418.9,4.2034]
["bitfinex","ETHUSD",1735551711602,264.70615683,3419.0,3418.9,4.2034]
["bitfinex","ETHUSD",1735551712820,264.70615683,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551713809,267.03615683,3419.0,3418.9,4.4534]
["bitfinex","ETHUSD",1735551714005,267.03615683,3419.0,3418.9,4.86022144]
["bitfinex","ETHUSD",1735551714199,267.03615683,3419.0,3418.9,39.61022144]
["bitfinex","ETHUSD",1735551714416,267.03615683,3419.0,3418.9,39.88458572]
["bitfinex","ETHUSD",1735551714845,267.03615683,3419.0,3418.9,44.13458572]
["bitfinex","ETHUSD",1735551715219,267.03615683,3419.0,3418.9,44.79426794]
["bitfinex","ETHUSD",1735551715413,267.03615683,3419.0,3418.9,46.59937848]
["bitfinex","ETHUSD",1735551715688,258.90917971,3419.0,3418.9,46.59937848]
["bitfinex","ETHUSD",1735551715904,258.67435128,3419.0,3418.9,46.59937848]
["bitfinex","ETHUSD",1735551716113,258.67435128,3419.0,3418.9,47.38175635]
["bitfinex","ETHUSD",1735551716328,262.00435128,3419.0,3418.9,46.97493491]
["bitfinex","ETHUSD",1735551717551,261.65325828,3419.0,3418.9,46.97493491]
["bitfinex","ETHUSD",1735551717708,261.54027349,3419.0,3418.9,46.97493491]
["bitfinex","ETHUSD",1735551718047,261.54027349,3419.0,3418.9,49.27871082]
["bitfinex","ETHUSD",1735551718247,261.54027349,3419.0,3418.9,49.77871082]
["bitfinex","ETHUSD",1735551718406,261.54027349,3419.0,3418.9,49.10295678]
["bitfinex","ETHUSD",1735551718607,261.54027349,3419.0,3418.9,48.85295678]
["bitfinex","ETHUSD",1735551718803,264.87027349,3419.0,3418.9,49.88533465]
["bitfinex","ETHUSD",1735551719320,263.06379704,3419.0,3418.9,50.70969893]
["bitfinex","ETHUSD",1735551720280,263.04269704,3419.0,3418.9,50.70969893]
["bitfinex","ETHUSD",1735551720489,262.76190891,3419.0,3418.9,50.70969893]
["bitfinex","ETHUSD",1735551720837,262.70270891,3419.0,3418.9,50.70969893]
["bitfinex","ETHUSD",1735551721441,262.68520891,3419.0,3418.9,50.77057791]
["bitfinex","ETHUSD",1735551721674,264.00429559,3419.0,3418.9,50.77057791]
["bitfinex","ETHUSD",1735551722355,262.15850948,3419.0,3418.9,50.77057791]
["bitfinex","ETHUSD",1735551723385,262.15850948,3419.0,3418.9,57.83546265]
["bitfinex","ETHUSD",1735551723581,251.76425459,3419.0,3418.9,60.91446265]
["bitfinex","ETHUSD",1735551723926,251.36444543,3419.0,3418.9,60.91446265]
["bitfinex","ETHUSD",1735551724034,254.29464626,3419.0,3418.9,60.91446265]
["bitfinex","ETHUSD",1735551724701,254.20708805,3419.0,3418.9,60.91446265]
["bitfinex","ETHUSD",1735551725058,249.20079256,3419.0,3418.9,60.91446265]
["bitfinex","ETHUSD",1735551725390,248.42889591,3419.0,3418.9,60.91446265]
["bitfinex","ETHUSD",1735551725596,248.42889591,3419.0,3418.9,66.76426265]
["bitfinex","ETHUSD",1735551726361,251.71739591,3419.0,3418.9,66.76426265]
["bitfinex","ETHUSD",1735551726993,251.52639591,3419.0,3418.9,66.76426265]
["bitfinex","ETHUSD",1735551727524,251.37679591,3419.0,3418.9,66.76426265]
["bitfinex","ETHUSD",1735551727892,251.20587926,3419.0,3418.9,66.76426265]
["bitfinex","ETHUSD",1735551728094,250.82840105,3419.0,3418.9,66.76426265]
["bitfinex","ETHUSD",1735551728622,250.82840105,3419.0,3418.9,62.76426265]
["bitfinex","ETHUSD",1735551728827,254.15840105,3419.0,3418.9,62.76426265]
["bitfinex","ETHUSD",1735551729521,253.55082623,3419.0,3418.9,62.76426265]
["bitfinex","ETHUSD",1735551729709,253.48652623,3419.0,3418.9,62.76426265]
["bitfinex","ETHUSD",1735551729910,253.42667973,3419.0,3418.9,62.76426265]
["bitfinex","ETHUSD",1735551730295,253.30717973,3419.0,3418.9,62.76426265]
["bitfinex","ETHUSD",1735551730471,252.98154488,3419.0,3418.9,62.76426265]
["bitfinex","ETHUSD",1735551730675,242.86805598,3419.0,3418.9,59.96048674]
["bitfinex","ETHUSD",1735551730934,242.86805598,3419.0,3418.9,62.76426265]
["bitfinex","ETHUSD",1735551731277,246.19805598,3419.0,3418.9,64.23110432]
["bitfinex","ETHUSD",1735551731623,245.79077525,3419.0,3418.9,64.23110432]
["bitfinex","ETHUSD",1735551731794,245.24029842,3419.0,3418.9,68.23110432]
["bitfinex","ETHUSD",1735551732320,245.01918259,3419.0,3418.9,68.23110432]
["bitfinex","ETHUSD",1735551732677,244.6490109,3419.0,3418.9,68.17022534]
["bitfinex","ETHUSD",1735551732883,244.48766221,3419.0,3418.9,68.17022534]
["bitfinex","ETHUSD",1735551733123,244.18756221,3419.0,3418.9,68.17022534]
["bitfinex","ETHUSD",1735551733284,230.53968779,3419.0,3418.9,68.17022534]
["bitfinex","ETHUSD",1735551733478,233.72134721,3419.0,3418.9,68.17022534]
["bitfinex","ETHUSD",1735551733797,233.63531985,3419.0,3418.9,68.17022534]
["bitfinex","ETHUSD",1735551734011,233.63531985,3419.0,3418.9,65.36644943]
["bitfinex","ETHUSD",1735551734326,233.3152127,3419.0,3418.9,65.36644943]
["bitfinex","ETHUSD",1735551734530,233.27734009,3419.0,3418.9,65.36644943]
["bitfinex","ETHUSD",1735551734830,231.58266052,3419.0,3418.9,65.65904943]
["bitfinex","ETHUSD",1735551735123,231.29483919,3419.0,3418.9,65.65904943]
["bitfinex","ETHUSD",1735551735334,231.11260674,3419.0,3418.9,65.65904943]
["bitfinex","ETHUSD",1735551735482,231.07837314,3419.0,3418.9,58.59416469]
["bitfinex","ETHUSD",1735551735683,222.91185988,3419.0,3418.9,57.81178682]
["bitfinex","ETHUSD",1735551735888,226.05231204,3419.0,3418.9,57.81178682]
["bitfinex","ETHUSD",1735551736226,207.44244688,3419.0,3418.9,57.81178682]
["bitfinex","ETHUSD",1735551736400,204.52242153,3419.0,3418.9,56.22739871]
["bitfinex","ETHUSD",1735551736733,203.22216428,3419.0,3418.9,56.452217]
["bitfinex","ETHUSD",1735551736934,194.44003869,3419.0,3418.9,54.98537533]
["bitfinex","ETHUSD",1735551737090,194.00253869,3419.0,3418.9,54.98537533]
["bitfinex","ETHUSD",1735551737293,193.53745779,3419.0,3418.9,54.98537533]
["bitfinex","ETHUSD",1735551737636,192.97725779,3419.0,3418.9,53.18026479]
["bitfinex","ETHUSD",1735551737803,192.34295779,3419.0,3418.9,53.18026479]
["bitfinex","ETHUSD",1735551738129,192.29145779,3419.0,3418.9,53.18026479]
["bitfinex","ETHUSD",1735551738333,194.91280653,3419.0,3418.9,53.18026479]
["bitfinex","ETHUSD",1735551738529,194.27270653,3419.0,3418.9,53.18026479]
["bitfinex","ETHUSD",1735551738746,193.64289835,3419.0,3418.9,53.18026479]
["bitfinex","ETHUSD",1735551738979,178.53473021,3419.0,3418.9,53.18026479]
["bitfinex","ETHUSD",1735551739192,177.99873021,3419.0,3418.9,53.18026479]
["bitfinex","ETHUSD",1735551739325,169.73568449,3419.0,3418.9,53.18026479]
["bitfinex","ETHUSD",1735551739536,124.59446246,3419.0,3418.9,53.18026479]
["bitfinex","ETHUSD",1735551740349,124.24496246,3419.0,3418.9,54.4783597]
["bitfinex","ETHUSD",1735551740568,121.63057126,3419.0,3418.9,54.4783597]
["bitfinex","ETHUSD",1735551740789,124.96057126,3419.0,3418.9,54.4783597]
["bitfinex","ETHUSD",1735551740994,124.62417126,3419.0,3418.9,54.4783597]
["bitfinex","ETHUSD",1735551741134,124.29027126,3419.0,3418.9,54.4783597]
["bitfinex","ETHUSD",1735551741486,123.89367126,3419.0,3418.9,54.4783597]
["bitfinex","ETHUSD",1735551741685,123.43977126,3419.0,3418.9,54.4783597]
["bitfinex","ETHUSD",1735551741892,113.32628236,3419.0,3418.9,54.4783597]
["bitfinex","ETHUSD",1735551742193,112.55698236,3419.0,3418.9,16.4783597]
["bitfinex","ETHUSD",1735551742397,112.55698236,3419.0,3418.9,11.02857854]
["bitfinex","ETHUSD",1735551742676,75.77698236,3419.0,3418.9,14.10757854]
["bitfinex","ETHUSD",1735551743083,79.10698236,3419.0,3418.9,49.10757854]
["bitfinex","ETHUSD",1735551743396,75.98741596,3419.0,3418.9,49.10757854]
["bitfinex","ETHUSD",1735551743528,75.81401596,3419.0,3418.9,49.10757854]
["bitfinex","ETHUSD",1735551743728,75.44171596,3419.0,3418.9,49.10757854]
["bitfinex","ETHUSD",1735551743978,75.14021596,3419.0,3418.9,49.10757854]
["bitfinex","ETHUSD",1735551744161,74.92611596,3419.0,3418.9,52.10757854]
["bitfinex","ETHUSD",1735551744580,71.94258962,3419.0,3418.9,52.65757854]
["bitfinex","ETHUSD",1735551744784,71.81058962,3419.0,3418.9,52.43276025]
["bitfinex","ETHUSD",1735551745591,74.93768962,3419.0,3418.9,52.43276025]
["bitfinex","ETHUSD",1735551745946,74.78448962,3419.0,3418.9,52.43276025]
["bitfinex","ETHUSD",1735551746144,73.4039022,3419.0,3418.9,52.43276025]
["bitfinex","ETHUSD",1735551746364,72.7264022,3419.0,3418.9,52.43276025]
["bitfinex","ETHUSD",1735551746578,71.55838417,3419.0,3418.9,52.43276025]
["bitfinex","ETHUSD",1735551746783,70.34892542,3419.0,3418.9,52.43276025]
["bitfinex","ETHUSD",1735551747091,68.71620738,3419.0,3418.9,52.43276025]
["bitfinex","ETHUSD",1735551747254,66.30295569,3419.0,3418.9,52.43276025]
["bitfinex","ETHUSD",1735551747581,64.87892802,3419.0,3418.9,48.43276025]
["bitfinex","ETHUSD",1735551747931,64.80094246,3419.0,3418.9,48.43276025]
["bitfinex","ETHUSD",1735551748232,67.50039001,3419.0,3418.9,48.43276025]
["bitfinex","ETHUSD",1735551748594,67.31939001,3419.0,3418.9,48.43276025]
["bitfinex","ETHUSD",1735551748796,67.16649001,3419.0,3418.9,48.43276025]
["bitfinex","ETHUSD",1735551748941,53.62623387,3419.0,3418.9,48.43276025]
["bitfinex","ETHUSD",1735551749582,51.25042108,3419.0,3418.9,48.43276025]
["bitfinex","ETHUSD",1735551749951,51.05572108,3419.0,3418.9,48.43276025]
["bitfinex","ETHUSD",1735551750598,54.13194347,3419.0,3418.9,52.43276025]
["bitfinex","ETHUSD",1735551750751,53.95144347,3419.0,3418.9,52.43276025]
["bitfinex","ETHUSD",1735551750949,53.42344347,3419.0,3418.9,51.13466534]
["bitfinex","ETHUSD",1735551751253,52.48604347,3419.0,3418.9,51.13466534]
["bitfinex","ETHUSD",1735551751805,52.02734347,3419.0,3418.9,51.13466534]
["bitfinex","ETHUSD",1735551752299,51.57494347,3419.0,3418.9,51.13466534]
["bitfinex","ETHUSD",1735551752500,51.38174347,3419.0,3418.9,51.13466534]
["bitfinex","ETHUSD",1735551753103,3.35344347,3419.0,3418.9,51.13466534]
["bitfinex","ETHUSD",1735551753621,2.77987872,3419.0,3418.9,51.13466534]
["bitfinex","ETHUSD",1735551753993,2.67147872,3419.0,3418.9,51.13466534]
["bitfinex","ETHUSD",1735551754368,2.39867872,3419.0,3418.9,51.13466534]
["bitfinex","ETHUSD",1735551754568,2.35977872,3419.0,3418.9,51.13466534]
["bitfinex","ETHUSD",1735551755413,5.68977872,3419.0,3418.9,51.13466534]
["bitfinex","ETHUSD",1735551755832,5.49247872,3419.0,3418.9,51.13466534]
["bitfinex","ETHUSD",1735551755988,4.4927578,3419.0,3418.9,51.13466534]
["bitfinex","ETHUSD",1735551756522,4.25358537,3419.0,3418.9,51.13466534]
["bitfinex","ETHUSD",1735551756711,36.25964888,3419.3,3419.2,6.9216]
["bitfinex","ETHUSD",1735551757026,36.25964888,3419.3,3419.2,20.21137591]
["bitfinex","ETHUSD",1735551757374,36.25964888,3419.3,3419.2,20.48551347]
["bitfinex","ETHUSD",1735551757805,39.58964888,3419.3,3419.2,20.48551347]
["bitfinex","ETHUSD",1735551758708,39.45094888,3419.3,3419.2,17.48551347]
["bitfinex","ETHUSD",1735551759518,39.19144625,3419.3,3419.2,20.48551347]
["bitfinex","ETHUSD",1735551759946,39.02144625,3419.3,3419.2,20.48551347]
["bitfinex","ETHUSD",1735551760250,41.31342612,3419.3,3419.2,20.48551347]
["bitfinex","ETHUSD",1735551760424,41.31342612,3419.3,3419.2,55.48551347]
["bitfinex","ETHUSD",1735551761237,41.22532107,3419.3,3419.2,56.50641347]
["bitfinex","ETHUSD",1735551762152,41.19042107,3419.3,3419.2,56.50641347]
["bitfinex","ETHUSD",1735551762522,43.96738651,3419.3,3419.2,56.50641347]
["bitfinex","ETHUSD",1735551762724,43.05363794,3419.3,3419.2,56.7550783]
["bitfinex","ETHUSD",1735551763072,40.63697844,3419.3,3419.2,56.7550783]
["bitfinex","ETHUSD",1735551763274,40.63697844,3419.3,3419.2,53.95130239]
["bitfinex","ETHUSD",1735551763594,40.10418623,3419.3,3419.2,56.7550783]
["bitfinex","ETHUSD",1735551764085,38.09382511,3419.3,3419.2,56.7550783]
["bitfinex","ETHUSD",1735551764427,36.92204969,3419.3,3419.2,56.7550783]
["bitfinex","ETHUSD",1735551764627,36.90124969,3419.3,3419.2,56.7550783]
["bitfinex","ETHUSD",1735551765028,40.23124969,3419.3,3419.2,56.7550783]
["bitfinex","ETHUSD",1735551765339,35.68159417,3419.3,3419.2,58.5160783]
["bitfinex","ETHUSD",1735551765542,263.50223175,3419.5,3419.4,4.9425]
["bitfinex","ETHUSD",1735551765887,256.09839279,3419.5,3419.4,20.74651236]
["bitfinex","ETHUSD",1735551766191,255.94769279,3419.5,3419.4,56.02064992]
["bitfinex","ETHUSD",1735551766349,255.94769279,3419.5,3419.4,58.82442583]
["bitfinex","ETHUSD",1735551766876,243.24341374,3419.5,3419.4,58.82442583]
["bitfinex","ETHUSD",1735551767081,242.61960508,3419.5,3419.4,58.82442583]
["bitfinex","ETHUSD",1735551767229,241.51744422,3419.5,3419.4,57.32810861]
["bitfinex","ETHUSD",1735551767426,241.11555794,3419.5,3419.4,57.32810861]
["bitfinex","ETHUSD",1735551767621,240.7556306,3419.5,3419.4,58.10429262]
["bitfinex","ETHUSD",1735551767875,239.50330731,3419.5,3419.4,58.10429262]
["bitfinex","ETHUSD",1735551768067,238.40648515,3419.5,3419.4,58.10429262]
["bitfinex","ETHUSD",1735551768265,228.18728819,3419.5,3419.4,57.75230649]
["bitfinex","ETHUSD",1735551768445,227.66024757,3419.5,3419.4,57.73797888]
["bitfinex","ETHUSD",1735551768632,220.71635435,3419.5,3419.4,57.73797888]
["bitfinex","ETHUSD",1735551768823,218.96175435,3419.5,3419.4,57.52112093]
["bitfinex","ETHUSD",1735551769249,215.5864997,3419.5,3419.4,57.52112093]
["bitfinex","ETHUSD",1735551769445,214.18576935,3419.5,3419.4,57.78422055]
["bitfinex","ETHUSD",1735551769649,217.21339615,3419.5,3419.4,57.78422055]
["bitfinex","ETHUSD",1735551770118,217.21339615,3419.5,3419.4,57.00803654]
["bitfinex","ETHUSD",1735551770275,217.21339615,3419.5,3419.4,56.74493692]
["bitfinex","ETHUSD",1735551771957,220.54339615,3419.5,3419.4,57.00803654]
["bitfinex","ETHUSD",1735551772324,220.38689615,3419.5,3419.4,47.39909853]
["bitfinex","ETHUSD",1735551772612,218.088928,3419.5,3419.4,50.21499891]
["bitfinex","ETHUSD",1735551773334,217.72905901,3419.5,3419.4,50.21499891]
["bitfinex","ETHUSD",1735551773624,217.70855901,3419.5,3419.4,50.21499891]
["bitfinex","ETHUSD",1735551773825,217.36685901,3419.5,3419.4,50.21499891]
["bitfinex","ETHUSD",1735551774321,216.79345901,3419.5,3419.4,53.76499891]
["bitfinex","ETHUSD",1735551774629,220.12345901,3419.5,3419.4,53.76499891]
["bitfinex","ETHUSD",1735551774919,217.46665901,3419.5,3419.4,53.76499891]
["bitfinex","ETHUSD",1735551775231,216.72479063,3419.5,3419.4,53.52617546]
["bitfinex","ETHUSD",1735551775422,216.72479063,3419.5,3419.4,50.72239955]
["bitfinex","ETHUSD",1735551775716,213.98217814,3419.5,3419.4,53.52617546]
["bitfinex","ETHUSD",1735551776084,213.60037814,3419.5,3419.4,53.52617546]
["bitfinex","ETHUSD",1735551776583,212.57697814,3419.5,3419.4,53.52617546]
["bitfinex","ETHUSD",1735551776789,212.48167814,3419.5,3419.4,53.52617546]
["bitfinex","ETHUSD",1735551776974,215.81167814,3419.5,3419.4,53.52617546]
["bitfinex","ETHUSD",1735551777217,215.74327814,3419.5,3419.4,53.52617546]
["bitfinex","ETHUSD",1735551777373,205.97649515,3419.5,3419.4,53.52617546]
["bitfinex","ETHUSD",1735551777580,205.96069515,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551778023,205.91847653,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551778382,205.05791278,3419.5,3419.4,54.91237797]
["bitfinex","ETHUSD",1735551778621,204.92181278,3419.5,3419.4,54.91237797]
["bitfinex","ETHUSD",1735551778820,202.83751278,3419.5,3419.4,54.91237797]
["bitfinex","ETHUSD",1735551779461,205.87481278,3419.5,3419.4,54.91237797]
["bitfinex","ETHUSD",1735551779663,181.46901278,3419.5,3419.4,54.91237797]
["bitfinex","ETHUSD",1735551780009,181.37902,3419.5,3419.4,54.91237797]
["bitfinex","ETHUSD",1735551780209,181.17902,3419.5,3419.4,54.91237797]
["bitfinex","ETHUSD",1735551780415,175.70581966,3419.5,3419.4,54.91237797]
["bitfinex","ETHUSD",1735551780601,169.6659315,3419.5,3419.4,54.91237797]
["bitfinex","ETHUSD",1735551780798,167.52168349,3419.5,3419.4,54.91237797]
["bitfinex","ETHUSD",1735551781222,162.54068349,3419.5,3419.4,54.91237797]
["bitfinex","ETHUSD",1735551781385,162.51385923,3419.5,3419.4,54.91237797]
["bitfinex","ETHUSD",1735551781566,160.49042924,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551781769,160.63221668,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551782076,159.46621668,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551782283,158.30431668,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551782469,155.92391668,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551783006,153.71251668,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551783181,153.52851803,3419.5,3419.4,54.87741806]
["bitfinex","ETHUSD",1735551783377,153.28412737,3419.5,3419.4,54.87741806]
["bitfinex","ETHUSD",1735551783591,152.73540096,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551783799,152.17710096,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551784513,155.50710096,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551784714,155.00140096,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551784931,154.63740096,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551785122,120.07733084,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551785489,119.07733084,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551785683,117.66193084,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551785935,115.37473084,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551786152,112.99965011,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551786440,108.34659569,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551786599,107.3163657,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551787120,109.1444657,3419.5,3419.4,54.69338246]
["bitfinex","ETHUSD",1735551787516,109.1444657,3419.5,3419.4,52.65242047]
["bitfinex","ETHUSD",1735551787723,107.6293657,3419.5,3419.4,52.65242047]
["bitfinex","ETHUSD",1735551788341,107.6293657,3419.5,3419.4,49.29864456]
["bitfinex","ETHUSD",1735551788536,107.5855035,3419.5,3419.4,52.10242047]
["bitfinex","ETHUSD",1735551788687,107.543012,3419.5,3419.4,52.10242047]
["bitfinex","ETHUSD",1735551789184,107.45199105,3419.5,3419.4,52.65242047]
["bitfinex","ETHUSD",1735551789598,104.40739105,3419.5,3419.4,52.65242047]
["bitfinex","ETHUSD",1735551789804,107.20377591,3419.5,3419.4,52.65242047]
["bitfinex","ETHUSD",1735551790043,107.02297591,3419.5,3419.4,52.65242047]
["bitfinex","ETHUSD",1735551790241,106.14847591,3419.5,3419.4,52.65242047]
["bitfinex","ETHUSD",1735551790391,104.81427591,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551790893,104.15377591,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551791241,103.69907591,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551791446,103.47367591,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551791642,102.31657591,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551791791,101.85887591,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551791992,104.58151403,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551792308,103.95281403,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551792551,103.47031403,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551792892,102.47083573,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551793092,102.43830101,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551793691,102.43674471,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551794535,105.63318029,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551794838,105.57596468,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551795156,103.20075592,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551795456,102.50225592,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551796045,101.94195592,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551796843,103.69392724,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551797023,103.49132724,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551797197,103.12572724,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551797654,94.83814483,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551797799,93.56538458,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551798141,93.35758458,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551798840,92.96788458,3419.5,3419.4,56.94255176]
["bitfinex","ETHUSD",1735551799138,87.51575899,3419.5,3419.4,56.94255176]
["bitfinex","ETHUSD",1735551799641,85.25305899,3419.5,3419.4,56.94255176]
["bitfinex","ETHUSD",1735551800360,85.11695899,3419.5,3419.4,56.94255176]
["bitfinex","ETHUSD",1735551800644,85.09695899,3419.5,3419.4,56.65242047]
["bitfinex","ETHUSD",1735551800848,86.55445899,3419.5,3419.4,53.02342047]
["bitfinex","ETHUSD",1735551800994,84.54446284,3419.5,3419.4,53.02342047]
["bitfinex","ETHUSD",1735551801196,84.54446284,3419.5,3419.4,47.21964456]
["bitfinex","ETHUSD",1735551801664,87.87446284,3419.5,3419.4,47.21964456]
["bitfinex","ETHUSD",1735551801846,87.63246284,3419.5,3419.4,47.21964456]
["bitfinex","ETHUSD",1735551802027,87.56872475,3419.5,3419.4,47.21964456]
["bitfinex","ETHUSD",1735551802228,87.56872475,3419.5,3419.4,50.21964456]
["bitfinex","ETHUSD",1735551802432,87.56872475,3419.5,3419.4,47.21964456]
["bitfinex","ETHUSD",1735551803216,87.56872475,3419.5,3419.4,50.21964456]
["bitfinex","ETHUSD",1735551803413,86.56872475,3419.5,3419.4,50.21964456]
["bitfinex","ETHUSD",1735551804003,89.89872475,3419.5,3419.4,50.21964456]
["bitfinex","ETHUSD",1735551804356,89.89872475,3419.5,3419.4,8.44134456]
["bitfinex","ETHUSD",1735551804940,89.89872475,3419.5,3419.4,17.64402047]
["bitfinex","ETHUSD",1735551805140,88.36092475,3419.5,3419.4,17.64402047]
["bitfinex","ETHUSD",1735551805471,88.28092475,3419.5,3419.4,52.64402047]
["bitfinex","ETHUSD",1735551805601,88.19572475,3419.5,3419.4,52.64402047]
["bitfinex","ETHUSD",1735551806313,86.34572475,3419.5,3419.4,52.64402047]
["bitfinex","ETHUSD",1735551806628,91.21352475,3419.5,3419.4,49.29024456]
["bitfinex","ETHUSD",1735551807999,91.17977479,3419.5,3419.4,49.29024456]
["bitfinex","ETHUSD",1735551808551,91.17977479,3419.5,3419.4,46.29024456]
["bitfinex","ETHUSD",1735551808968,94.50977479,3419.5,3419.4,46.29024456]
["bitfinex","ETHUSD",1735551809105,94.50977479,3419.5,3419.4,49.29024456]
["bitfinex","ETHUSD",1735551809601,94.50977479,3419.5,3419.4,11.29024456]
["bitfinex","ETHUSD",1735551809841,94.50977479,3419.5,3419.4,9.62364456]
["bitfinex","ETHUSD",1735551810026,94.50977479,3419.5,3419.4,44.62364456]
["bitfinex","ETHUSD",1735551810351,94.50977479,3419.5,3419.4,42.95704456]
["bitfinex","ETHUSD",1735551810592,94.50977479,3419.5,3419.4,44.12483856]
["bitfinex","ETHUSD",1735551810730,94.50977479,3419.5,3419.4,47.12483856]
["bitfinex","ETHUSD",1735551810934,94.50977479,3419.5,3419.4,12.12483856]
["bitfinex","ETHUSD",1735551811111,94.50977479,3419.5,3419.4,10.016694]
["bitfinex","ETHUSD",1735551811308,97.83977479,3419.5,3419.4,10.016694]
["bitfinex","ETHUSD",1735551812048,97.83977479,3419.5,3419.4,5.82920631]
["bitfinex","ETHUSD",1735551812251,99.98000643,3419.5,3419.4,4.66141231]
["bitfinex","ETHUSD",1735551812414,99.98000643,3419.5,3419.4,1.32821231]
["bitfinex","ETHUSD",1735551812798,99.98000643,3419.5,3419.2,7.06766748]
["bitfinex","ETHUSD",1735551812799,0.25,3419.3,3419.2,7.06766748]
["bitfinex","ETHUSD",1735551813019,3.05377591,3419.3,3419.2,7.06766748]
["bitfinex","ETHUSD",1735551813437,3.05377591,3419.3,3419.2,10.06766748]
["bitfinex","ETHUSD",1735551813949,1.0873,3419.2,3419.1,0.30481407]
["bitfinex","ETHUSD",1735551814803,1.0873,3419.2,3419.1,3.30481407]
["bitfinex","ETHUSD",1735551816227,4.4173,3419.2,3419.1,3.30481407]
["bitfinex","ETHUSD",1735551816622,4.4173,3419.2,3419.1,2.99481407]
["bitfinex","ETHUSD",1735551817163,4.4173,3419.2,3418.9,6.05120552]
["bitfinex","ETHUSD",1735551817366,1.0873,3419.0,3418.9,6.05120552]
["bitfinex","ETHUSD",1735551818149,1.0873,3419.0,3418.7,6.05120552]
["bitfinex","ETHUSD",1735551818319,0.8373,3418.9,3418.8,35.0]
["bitfinex","ETHUSD",1735551818728,0.3373,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551818940,3.6673,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551819662,3.6673,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735551820173,3.6673,3419.0,3418.8,38.0]
["bitfinex","ETHUSD",1735551820555,3.6673,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735551820882,3.6673,3419.0,3418.9,5.03391322]
["bitfinex","ETHUSD",1735551821215,6.9973,3419.0,3418.9,5.03391322]
["bitfinex","ETHUSD",1735551822759,9.80107591,3419.0,3418.9,5.03391322]
["bitfinex","ETHUSD",1735551822968,11.4471835,3419.0,3418.9,5.03391322]
["bitfinex","ETHUSD",1735551823772,15.3271835,3419.0,3418.9,5.03391322]
["bitfinex","ETHUSD",1735551823987,2.6465,3418.9,3418.8,4.2603131]
["bitfinex","ETHUSD",1735551825344,2.6465,3418.9,3418.6,7.5091131]
["bitfinex","ETHUSD",1735551825720,3.14107591,3418.7,3418.6,7.5091131]
["bitfinex","ETHUSD",1735551826043,3.14107591,3418.7,3418.6,4.5091131]
["bitfinex","ETHUSD",1735551826876,3.14107591,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551827858,3.14107591,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551829050,3.14107591,3418.7,3418.6,3.89569803]
["bitfinex","ETHUSD",1735551829378,0.3373,3418.7,3418.6,3.89569803]
["bitfinex","ETHUSD",1735551829603,3.14107591,3418.7,3418.6,3.89569803]
["bitfinex","ETHUSD",1735551830405,0.3373,3418.7,3418.6,3.89569803]
["bitfinex","ETHUSD",1735551831193,0.3373,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551831372,4.99305759,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551832498,4.99305759,3418.7,3418.6,6.28758676]
["bitfinex","ETHUSD",1735551833276,4.99305759,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551833477,3.4153,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551834821,3.4153,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551838560,2.8653,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551841694,2.8653,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551843931,2.6153,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551845027,2.8653,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551845914,2.8653,3418.7,3418.6,6.89569803]
["bitfinex","ETHUSD",1735551848256,2.8653,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551849358,2.8653,3418.7,3418.6,6.89569803]
["bitfinex","ETHUSD",1735551850559,2.8653,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551853774,4.43120759,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551853973,4.98120759,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551858093,4.73120759,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551858238,3.4153,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551858643,3.1653,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551858842,3.4153,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551859092,3.4153,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551860117,3.4153,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551862441,3.4153,3418.7,3418.6,8.28271322]
["bitfinex","ETHUSD",1735551864435,3.1653,3418.7,3418.6,8.28271322]
["bitfinex","ETHUSD",1735551864575,2.8653,3418.7,3418.6,8.28271322]
["bitfinex","ETHUSD",1735551865633,5.66907591,3418.7,3418.6,8.28271322]
["bitfinex","ETHUSD",1735551865962,5.66907591,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551866836,2.8653,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551867051,5.66907591,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551870038,2.8653,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551870199,3.38762806,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551871116,3.93762806,3418.7,3418.6,0.2488]
["bitfinex","ETHUSD",1735551873093,3.93762806,3418.7,3418.6,8.31298599]
["bitfinex","ETHUSD",1735551874382,3.93762806,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551876147,6.74140397,3418.7,3418.6,8.31476663]
["bitfinex","ETHUSD",1735551878276,6.74140397,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551880775,3.4153,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551881481,2.8653,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551881932,3.4153,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551882676,3.1653,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551882850,3.4153,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551888839,5.31658518,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551895741,5.06658518,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551895955,3.4153,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551896440,0.8873,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551896955,0.3373,3418.7,3418.6,3.2488]
["bitfinex","ETHUSD",1735551897308,0.3373,3418.7,3418.6,5.14070554]
["bitfinex","ETHUSD",1735551897506,0.3373,3418.7,3418.6,5.40067235]
["bitfinex","ETHUSD",1735551898747,0.3373,3418.7,3418.6,5.05866681]
["bitfinex","ETHUSD",1735551899827,0.3373,3418.7,3418.6,5.40067235]
["bitfinex","ETHUSD",1735551900028,0.3373,3418.7,3418.6,40.40067235]
["bitfinex","ETHUSD",1735551900427,0.25,3418.8,3418.7,4.5851]
["bitfinex","ETHUSD",1735551900745,0.3373,3418.9,3418.8,1.5851]
["bitfinex","ETHUSD",1735551900946,0.3373,3418.9,3418.8,1.84506681]
["bitfinex","ETHUSD",1735551901106,0.25,3418.9,3418.8,0.34200554]
["bitfinex","ETHUSD",1735551901355,0.25,3418.9,3418.8,1.92710554]
["bitfinex","ETHUSD",1735551901538,13.32,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735551901739,13.32,3419.0,3418.9,4.5851]
["bitfinex","ETHUSD",1735551903089,16.65,3419.0,3418.9,1.5851]
["bitfinex","ETHUSD",1735551904480,16.65,3419.0,3418.9,1.92710554]
["bitfinex","ETHUSD",1735551905953,18.3134,3419.0,3418.9,1.92710554]
["bitfinex","ETHUSD",1735551906304,18.3134,3419.0,3418.9,2.24058318]
["bitfinex","ETHUSD",1735551907805,18.31228648,3419.0,3418.9,2.24058318]
["bitfinex","ETHUSD",1735551908302,18.31228648,3419.0,3418.9,40.24058318]
["bitfinex","ETHUSD",1735551908303,21.64228648,3419.0,3418.9,40.24058318]
["bitfinex","ETHUSD",1735551910058,21.64228648,3419.0,3418.9,44.24058318]
["bitfinex","ETHUSD",1735551911096,24.97228648,3419.0,3418.9,44.24058318]
["bitfinex","ETHUSD",1735551911412,24.97120778,3419.0,3418.9,44.24058318]
["bitfinex","ETHUSD",1735551911581,23.32598897,3419.0,3418.9,44.24058318]
["bitfinex","ETHUSD",1735551911780,23.3249434,3419.0,3418.9,44.24058318]
["bitfinex","ETHUSD",1735551912096,23.32393055,3419.0,3418.9,44.24058318]
["bitfinex","ETHUSD",1735551912579,23.32294952,3419.0,3418.9,44.24058318]
["bitfinex","ETHUSD",1735551912781,23.32199934,3419.0,3418.9,44.24058318]
["bitfinex","ETHUSD",1735551913003,21.65539934,3419.0,3418.9,45.04058318]
["bitfinex","ETHUSD",1735551913167,18.01677867,3419.0,3418.9,45.20328318]
["bitfinex","ETHUSD",1735551913369,18.01357867,3419.0,3418.9,43.61818318]
["bitfinex","ETHUSD",1735551913609,16.33428917,3419.0,3418.9,43.61818318]
["bitfinex","ETHUSD",1735551913904,16.33342561,3419.0,3418.9,43.61818318]
["bitfinex","ETHUSD",1735551914311,16.33258879,3419.0,3418.9,43.61818318]
["bitfinex","ETHUSD",1735551914612,16.29617826,3419.0,3418.9,43.36818318]
["bitfinex","ETHUSD",1735551915014,16.29617826,3419.0,3418.9,43.61818318]
["bitfinex","ETHUSD",1735551915182,12.62132871,3419.0,3418.9,43.61818318]
["bitfinex","ETHUSD",1735551915382,12.33395707,3419.0,3418.9,43.30470554]
["bitfinex","ETHUSD",1735551915565,11.82053306,3419.0,3418.9,43.30470554]
["bitfinex","ETHUSD",1735551915765,14.10476144,3419.0,3418.9,43.30470554]
["bitfinex","ETHUSD",1735551916009,13.80476144,3419.0,3418.9,43.30470554]
["bitfinex","ETHUSD",1735551916255,13.19609156,3419.0,3418.9,43.30470554]
["bitfinex","ETHUSD",1735551916367,12.8301088,3419.0,3418.9,43.30470554]
["bitfinex","ETHUSD",1735551916567,6.8301088,3419.0,3418.9,43.30470554]
["bitfinex","ETHUSD",1735551916818,6.17649032,3419.0,3418.9,43.30470554]
["bitfinex","ETHUSD",1735551917118,6.17649032,3419.0,3418.9,42.55]
["bitfinex","ETHUSD",1735551917408,6.15609032,3419.0,3418.9,42.83027926]
["bitfinex","ETHUSD",1735551917615,6.15609032,3419.0,3418.9,43.24297926]
["bitfinex","ETHUSD",1735551918296,9.46979032,3419.0,3418.9,43.24297926]
["bitfinex","ETHUSD",1735551918509,9.45679032,3419.0,3418.9,43.24297926]
["bitfinex","ETHUSD",1735551918670,9.40989032,3419.0,3418.9,43.54800349]
["bitfinex","ETHUSD",1735551918872,9.40989032,3419.0,3418.9,49.39780349]
["bitfinex","ETHUSD",1735551919094,9.30619032,3419.0,3418.9,49.39780349]
["bitfinex","ETHUSD",1735551919303,9.18359032,3419.0,3418.9,49.39780349]
["bitfinex","ETHUSD",1735551919609,9.16359032,3419.0,3418.9,49.14780349]
["bitfinex","ETHUSD",1735551919816,9.12869032,3419.0,3418.9,49.39780349]
["bitfinex","ETHUSD",1735551919995,9.12869032,3419.0,3418.9,49.14780349]
["bitfinex","ETHUSD",1735551920183,9.12869032,3419.0,3418.9,48.98510349]
["bitfinex","ETHUSD",1735551920401,9.09999032,3419.0,3418.9,48.98510349]
["bitfinex","ETHUSD",1735551920601,12.09439032,3419.0,3418.9,49.39780349]
["bitfinex","ETHUSD",1735551920913,12.07439032,3419.0,3418.9,49.39780349]
["bitfinex","ETHUSD",1735551921111,12.06139032,3419.0,3418.9,49.39780349]
["bitfinex","ETHUSD",1735551921470,11.52309032,3419.0,3418.9,56.46547097]
["bitfinex","ETHUSD",1735551921670,11.27619032,3419.0,3418.9,56.46547097]
["bitfinex","ETHUSD",1735551922134,9.34918842,3419.0,3418.9,56.46547097]
["bitfinex","ETHUSD",1735551922543,9.13398842,3419.0,3418.9,56.46547097]
["bitfinex","ETHUSD",1735551922874,12.44398842,3419.0,3418.9,56.30277097]
["bitfinex","ETHUSD",1735551923192,12.44398842,3419.0,3418.9,56.46547097]
["bitfinex","ETHUSD",1735551923534,12.32468842,3419.0,3418.9,56.46547097]
["bitfinex","ETHUSD",1735551924183,12.32468842,3419.0,3418.9,56.21547097]
["bitfinex","ETHUSD",1735551924379,12.32468842,3419.0,3418.9,56.22769171]
["bitfinex","ETHUSD",1735551924715,11.91208842,3419.0,3418.9,56.22769171]
["bitfinex","ETHUSD",1735551925033,11.87208842,3419.0,3418.9,21.06499171]
["bitfinex","ETHUSD",1735551925170,11.87208842,3419.0,3418.9,17.20996748]
["bitfinex","ETHUSD",1735551925378,14.75548842,3419.0,3418.9,16.91746748]
["bitfinex","ETHUSD",1735551925632,14.75548842,3419.0,3418.9,51.91746748]
["bitfinex","ETHUSD",1735551925981,14.75548842,3419.0,3418.9,54.91746748]
["bitfinex","ETHUSD",1735551926179,14.75548842,3419.0,3418.9,44.8498]
["bitfinex","ETHUSD",1735551926381,14.75548842,3419.0,3418.9,9.8498]
["bitfinex","ETHUSD",1735551927076,17.44477918,3419.0,3418.9,9.8498]
["bitfinex","ETHUSD",1735551927736,19.76008842,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735551928247,19.76008842,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735551928379,18.17278842,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735551928693,18.17278842,3419.0,3418.9,43.8498]
["bitfinex","ETHUSD",1735551929236,18.08548842,3419.0,3418.9,43.8498]
["bitfinex","ETHUSD",1735551929445,18.08548842,3419.0,3418.9,47.8498]
["bitfinex","ETHUSD",1735551929730,16.08638476,3419.0,3418.9,47.8498]
["bitfinex","ETHUSD",1735551930082,19.41638476,3419.0,3418.9,47.8498]
["bitfinex","ETHUSD",1735551930283,19.41193963,3419.0,3418.9,47.8498]
["bitfinex","ETHUSD",1735551931154,19.41193963,3419.0,3418.9,48.3998]
["bitfinex","ETHUSD",1735551931297,18.41193963,3419.0,3418.9,51.4841474]
["bitfinex","ETHUSD",1735551931867,18.41193963,3419.0,3418.9,51.77838245]
["bitfinex","ETHUSD",1735551932068,18.37703963,3419.0,3418.9,51.77838245]
["bitfinex","ETHUSD",1735551932248,16.73210707,3419.0,3418.9,51.77838245]
["bitfinex","ETHUSD",1735551932448,20.06210707,3419.0,3418.9,51.77838245]
["bitfinex","ETHUSD",1735551933378,20.02963429,3419.0,3418.9,51.77838245]
["bitfinex","ETHUSD",1735551933506,19.99353429,3419.0,3418.9,51.77838245]
["bitfinex","ETHUSD",1735551933908,19.93853429,3419.0,3418.9,51.77838245]
["bitfinex","ETHUSD",1735551934221,19.93343372,3419.0,3418.9,51.77838245]
["bitfinex","ETHUSD",1735551934463,19.92959374,3419.0,3418.9,48.14403505]
["bitfinex","ETHUSD",1735551934674,19.89790569,3419.0,3418.9,48.14403505]
["bitfinex","ETHUSD",1735551934826,23.22790569,3419.0,3418.9,48.14403505]
["bitfinex","ETHUSD",1735551935022,23.22573335,3419.0,3418.9,48.14403505]
["bitfinex","ETHUSD",1735551935540,23.22259889,3419.0,3418.9,48.14403505]
["bitfinex","ETHUSD",1735551935856,23.02547493,3419.0,3418.9,48.14403505]
["bitfinex","ETHUSD",1735551936058,22.98901326,3419.0,3418.9,48.69403505]
["bitfinex","ETHUSD",1735551937140,22.98901326,3419.0,3418.9,49.86169805]
["bitfinex","ETHUSD",1735551937346,26.31901326,3419.0,3418.9,49.86169805]
["bitfinex","ETHUSD",1735551937646,26.31901326,3419.0,3418.9,14.86169805]
["bitfinex","ETHUSD",1735551938157,26.31901326,3419.0,3418.9,49.86169805]
["bitfinex","ETHUSD",1735551939281,26.31901326,3419.0,3418.9,49.31169805]
["bitfinex","ETHUSD",1735551939686,29.64901326,3419.0,3418.9,49.31169805]
["bitfinex","ETHUSD",1735551941752,28.65479517,3419.0,3418.9,49.31169805]
["bitfinex","ETHUSD",1735551942283,31.98479517,3419.0,3418.9,49.31169805]
["bitfinex","ETHUSD",1735551942750,30.3395837,3419.0,3418.9,49.31169805]
["bitfinex","ETHUSD",1735551944778,33.6695837,3419.0,3418.9,49.31169805]
["bitfinex","ETHUSD",1735551945467,35.2244837,3419.0,3418.9,14.31169805]
["bitfinex","ETHUSD",1735551945790,35.3117837,3419.0,3418.9,11.017463]
["bitfinex","ETHUSD",1735551945936,35.3117837,3419.0,3418.9,14.017463]
["bitfinex","ETHUSD",1735551946135,33.6695837,3419.0,3418.9,14.017463]
["bitfinex","ETHUSD",1735551946960,36.9995837,3419.0,3418.9,10.017463]
["bitfinex","ETHUSD",1735551947861,36.81607378,3419.0,3418.9,10.017463]
["bitfinex","ETHUSD",1735551948410,36.81607378,3419.0,3418.9,45.017463]
["bitfinex","ETHUSD",1735551949410,40.14607378,3419.0,3418.9,45.31169805]
["bitfinex","ETHUSD",1735551950073,40.14607378,3419.0,3418.9,49.31169805]
["bitfinex","ETHUSD",1735551951812,43.47607378,3419.0,3418.9,49.31169805]
["bitfinex","ETHUSD",1735551951982,43.47607378,3419.0,3418.9,49.61818121]
["bitfinex","ETHUSD",1735551952589,43.47607378,3419.0,3418.9,49.31169805]
["bitfinex","ETHUSD",1735551953586,41.83083751,3419.0,3418.9,49.31169805]
["bitfinex","ETHUSD",1735551953788,40.83104941,3419.0,3418.9,49.31169805]
["bitfinex","ETHUSD",1735551954425,44.16104941,3419.0,3418.9,49.31169805]
["bitfinex","ETHUSD",1735551955675,45.71594941,3419.0,3418.9,49.017463]
["bitfinex","ETHUSD",1735551956341,45.71594941,3419.0,3418.9,14.017463]
["bitfinex","ETHUSD",1735551956548,45.80324941,3419.0,3418.9,14.017463]
["bitfinex","ETHUSD",1735551956754,49.13324941,3419.0,3418.9,11.017463]
["bitfinex","ETHUSD",1735551957509,49.13324941,3419.0,3418.9,14.017463]
["bitfinex","ETHUSD",1735551957830,49.04594941,3419.0,3418.9,14.017463]
["bitfinex","ETHUSD",1735551959132,52.37594941,3419.0,3418.9,14.017463]
["bitfinex","ETHUSD",1735551959440,50.82104941,3419.0,3418.9,14.017463]
["bitfinex","ETHUSD",1735551959730,50.82104941,3419.0,3418.9,14.32394616]
["bitfinex","ETHUSD",1735551960446,50.82104941,3419.0,3418.9,14.61818121]
["bitfinex","ETHUSD",1735551961441,48.81037847,3419.0,3418.9,14.32394616]
["bitfinex","ETHUSD",1735551961687,52.14037847,3419.0,3418.9,14.62201287]
["bitfinex","ETHUSD",1735551962937,52.14037847,3419.0,3418.9,15.17201287]
["bitfinex","ETHUSD",1735551963330,52.14037847,3419.0,3418.9,14.62201287]
["bitfinex","ETHUSD",1735551963760,52.14037847,3419.0,3418.9,14.9270371]
["bitfinex","ETHUSD",1735551963989,55.47037847,3419.0,3418.9,14.9270371]
["bitfinex","ETHUSD",1735551964353,55.47037847,3419.0,3418.9,15.4770371]
["bitfinex","ETHUSD",1735551964779,55.47037847,3419.0,3418.9,15.7695371]
["bitfinex","ETHUSD",1735551966181,53.82531471,3419.0,3418.9,15.7695371]
["bitfinex","ETHUSD",1735551966394,57.15531471,3419.0,3418.9,15.7695371]
["bitfinex","ETHUSD",1735551966985,57.15531471,3419.0,3418.9,50.7695371]
["bitfinex","ETHUSD",1735551967501,57.11821471,3419.0,3418.9,46.7695371]
["bitfinex","ETHUSD",1735551967658,56.74364779,3419.0,3418.9,46.47147039]
["bitfinex","ETHUSD",1735551967861,56.45841146,3419.0,3418.9,46.47147039]
["bitfinex","ETHUSD",1735551968063,56.45841146,3419.0,3418.9,46.16644616]
["bitfinex","ETHUSD",1735551968269,56.43241146,3419.0,3418.9,46.16644616]
["bitfinex","ETHUSD",1735551968491,56.43241146,3419.0,3418.9,45.017463]
["bitfinex","ETHUSD",1735551968649,59.76241146,3419.0,3418.9,45.017463]
["bitfinex","ETHUSD",1735551968988,61.29111146,3419.0,3418.9,42.017463]
["bitfinex","ETHUSD",1735551969342,61.29111146,3419.0,3418.9,10.017463]
["bitfinex","ETHUSD",1735551969540,64.37471103,3419.0,3418.9,7.017463]
["bitfinex","ETHUSD",1735551970187,61.37841146,3419.0,3418.9,10.017463]
["bitfinex","ETHUSD",1735551970565,61.37841146,3419.0,3418.9,14.017463]
["bitfinex","ETHUSD",1735551971079,61.37841146,3419.0,3418.9,10.017463]
["bitfinex","ETHUSD",1735551971405,64.70841146,3419.0,3418.9,10.017463]
["bitfinex","ETHUSD",1735551973848,66.42943849,3419.0,3418.9,10.017463]
["bitfinex","ETHUSD",1735551976364,69.75943849,3419.0,3418.9,10.017463]
["bitfinex","ETHUSD",1735551977491,73.46562747,3419.0,3418.9,10.017463]
["bitfinex","ETHUSD",1735551977696,73.46562747,3419.0,3418.9,7.017463]
["bitfinex","ETHUSD",1735551978549,73.46562747,3419.0,3418.9,10.017463]
["bitfinex","ETHUSD",1735551978743,76.79562747,3419.0,3418.9,10.017463]
["bitfinex","ETHUSD",1735551981148,83.47940338,3419.0,3418.9,7.1832]
["bitfinex","ETHUSD",1735551981399,83.72940338,3419.0,3418.9,2.5166]
["bitfinex","ETHUSD",1735551982065,1.6002,3418.8,3418.7,0.2488]
["bitfinex","ETHUSD",1735551982257,3.63359957,3418.8,3418.7,0.2488]
["bitfinex","ETHUSD",1735551982458,5.14649957,3418.8,3418.7,0.2488]
["bitfinex","ETHUSD",1735551982690,5.14649957,3418.8,3418.7,3.2488]
["bitfinex","ETHUSD",1735551983785,5.14649957,3418.8,3418.7,0.2488]
["bitfinex","ETHUSD",1735551983948,7.95027548,3418.8,3418.7,0.2488]
["bitfinex","ETHUSD",1735551984512,5.14649957,3418.8,3418.7,0.2488]
["bitfinex","ETHUSD",1735551984805,4.48649957,3418.8,3418.7,0.2488]
["bitfinex","ETHUSD",1735551985210,4.48649957,3418.8,3418.7,5.29640921]
["bitfinex","ETHUSD",1735551985968,4.48649957,3418.8,3418.7,0.2488]
["bitfinex","ETHUSD",1735551988015,4.48649957,3418.8,3418.7,3.2488]
["bitfinex","ETHUSD",1735551988996,5.03649957,3418.8,3418.7,3.2488]
["bitfinex","ETHUSD",1735551989332,5.28649957,3418.8,3418.7,8.29293441]
["bitfinex","ETHUSD",1735551990170,5.28649957,3418.8,3418.7,3.2488]
["bitfinex","ETHUSD",1735551991273,5.28649957,3418.8,3418.7,0.2488]
["bitfinex","ETHUSD",1735551991875,8.09027548,3418.8,3418.7,0.2488]
["bitfinex","ETHUSD",1735551992322,5.28649957,3418.8,3418.7,0.2488]
["bitfinex","ETHUSD",1735551992614,8.09027548,3418.8,3418.7,0.2488]
["bitfinex","ETHUSD",1735551995625,8.09027548,3418.8,3418.7,4.5146715]
["bitfinex","ETHUSD",1735551995809,8.09027548,3418.8,3418.7,7.5146715]
["bitfinex","ETHUSD",1735551997019,4.48649957,3418.8,3418.7,7.5146715]
["bitfinex","ETHUSD",1735551997320,1.5129,3418.8,3418.7,7.5146715]
["bitfinex","ETHUSD",1735551998619,1.5129,3418.8,3418.7,3.2488]
["bitfinex","ETHUSD",1735552002970,1.5129,3418.8,3418.7,8.28374559]
["bitfinex","ETHUSD",1735552005079,1.5129,3418.8,3418.7,3.2488]
["bitfinex","ETHUSD",1735552009492,1.5129,3418.8,3418.7,8.28338592]
["bitfinex","ETHUSD",1735552010597,7.31297548,3418.8,3418.7,8.28338592]
["bitfinex","ETHUSD",1735552010897,4.50919957,3418.8,3418.7,8.28338592]
["bitfinex","ETHUSD",1735552011399,4.50919957,3418.8,3418.7,3.2488]
["bitfinex","ETHUSD",1735552013519,1.5129,3418.8,3418.7,3.2488]
["bitfinex","ETHUSD",1735552015827,0.25,3418.6,3418.4,7.22799205]
["bitfinex","ETHUSD",1735552016028,2.1152,3418.5,3418.4,6.05956505]
["bitfinex","ETHUSD",1735552016492,1.5652,3418.5,3418.4,9.05956505]
["bitfinex","ETHUSD",1735552017111,4.36897591,3418.5,3418.4,9.05956505]
["bitfinex","ETHUSD",1735552017314,4.85880318,3418.5,3418.4,9.05956505]
["bitfinex","ETHUSD",1735552017630,4.85880318,3418.5,3418.4,8.04977184]
["bitfinex","ETHUSD",1735552017790,0.55,3418.2,3418.0,6.05956505]
["bitfinex","ETHUSD",1735552017971,4.36897591,3418.1,3418.0,6.05956505]
["bitfinex","ETHUSD",1735552018601,4.34037591,3418.1,3418.0,6.05956505]
["bitfinex","ETHUSD",1735552018781,4.85734318,3418.1,3418.0,6.05956505]
["bitfinex","ETHUSD",1735552019215,5.40734318,3418.1,3418.0,6.05956505]
["bitfinex","ETHUSD",1735552019587,5.65734318,3418.1,3418.0,6.05956505]
["bitfinex","ETHUSD",1735552019790,0.4878,3418.0,3417.7,6.05956505]
["bitfinex","ETHUSD",1735552019990,2.80377591,3417.8,3417.7,9.05956505]
["bitfinex","ETHUSD",1735552020319,3.36615023,3417.8,3417.7,9.05956505]
["bitfinex","ETHUSD",1735552020819,3.35575023,3417.8,3417.7,3.0]
["bitfinex","ETHUSD",1735552021419,4.85775023,3417.8,3417.7,3.0]
["bitfinex","ETHUSD",1735552021768,1.752,3417.7,3417.6,6.05956505]
["bitfinex","ETHUSD",1735552021887,2.81277502,3417.7,3417.6,6.05956505]
["bitfinex","ETHUSD",1735552023111,2.81277502,3417.7,3417.6,5.04925101]
["bitfinex","ETHUSD",1735552024049,1.502,3417.7,3417.6,8.04925101]
["bitfinex","ETHUSD",1735552024200,2.80377591,3417.8,3417.7,3.0]
["bitfinex","ETHUSD",1735552024579,2.80377591,3417.8,3417.6,5.04925101]
["bitfinex","ETHUSD",1735552025194,2.80377591,3417.8,3417.4,3.0]
["bitfinex","ETHUSD",1735552025556,2.80377591,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1735552026300,2.80377591,3417.5,3417.3,4.5703]
["bitfinex","ETHUSD",1735552031417,0.02929679,3417.4,3417.3,4.5703]
["bitfinex","ETHUSD",1735552031832,2.80377591,3417.5,3417.3,3.0]
["bitfinex","ETHUSD",1735552032138,4.5861535,3417.5,3417.3,3.0]
["bitfinex","ETHUSD",1735552032341,4.30577591,3417.5,3417.3,3.0]
["bitfinex","ETHUSD",1735552032712,2.80377591,3417.8,3417.3,3.0]
["bitfinex","ETHUSD",1735552032916,2.80377591,3417.8,3417.4,1.5703]
["bitfinex","ETHUSD",1735552033430,14.84,3418.9,3417.5,0.13911571]
["bitfinex","ETHUSD",1735552033630,2.80377591,3418.9,3417.7,3.0]
["bitfinex","ETHUSD",1735552033802,2.80377591,3418.9,3417.9,1.5703]
["bitfinex","ETHUSD",1735552034002,2.80377591,3418.9,3418.0,0.40037352]
["bitfinex","ETHUSD",1735552034262,2.80377591,3418.9,3418.1,1.5703]
["bitfinex","ETHUSD",1735552034445,2.80377591,3418.9,3418.2,0.40037352]
["bitfinex","ETHUSD",1735552034612,2.80377591,3418.6,3418.2,0.40037352]
["bitfinex","ETHUSD",1735552034809,0.02929679,3418.5,3418.2,0.40037352]
["bitfinex","ETHUSD",1735552035056,2.80377591,3418.3,3418.2,0.40037352]
["bitfinex","ETHUSD",1735552035721,1.5253,3418.2,3417.7,0.40238846]
["bitfinex","ETHUSD",1735552035936,2.80377591,3417.8,3417.7,3.40238846]
["bitfinex","ETHUSD",1735552036623,2.80377591,3417.8,3417.7,0.40238846]
["bitfinex","ETHUSD",1735552036953,4.6094535,3417.8,3417.7,0.40238846]
["bitfinex","ETHUSD",1735552037926,5.1594535,3417.8,3417.7,0.40238846]
["bitfinex","ETHUSD",1735552038547,4.6094535,3417.8,3417.7,0.40238846]
["bitfinex","ETHUSD",1735552038868,2.80377591,3417.8,3417.7,0.40238846]
["bitfinex","ETHUSD",1735552040539,9.70526445,3418.1,3417.7,1.99478846]
["bitfinex","ETHUSD",1735552040980,9.70526445,3418.1,3417.8,3.0]
["bitfinex","ETHUSD",1735552041171,9.70526445,3418.1,3417.9,0.40238846]
["bitfinex","ETHUSD",1735552041993,14.84,3418.2,3417.9,0.40238846]
["bitfinex","ETHUSD",1735552042168,17.64377591,3418.7,3418.0,1.5924]
["bitfinex","ETHUSD",1735552042496,14.84,3418.7,3418.1,0.79983696]
["bitfinex","ETHUSD",1735552042644,14.84,3418.7,3418.2,1.5924]
["bitfinex","ETHUSD",1735552042843,14.84,3418.7,3418.3,0.79983696]
["bitfinex","ETHUSD",1735552043686,99.1072144,3419.0,3418.6,3.0]
["bitfinex","ETHUSD",1735552043881,99.1072144,3419.0,3418.7,0.40238846]
["bitfinex","ETHUSD",1735552044386,99.1072144,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552044851,102.4372144,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552045996,102.4372144,3419.0,3418.9,3.40238846]
["bitfinex","ETHUSD",1735552046696,99.63343849,3419.0,3418.9,3.79983696]
["bitfinex","ETHUSD",1735552046896,99.63343849,3419.0,3418.9,5.39223696]
["bitfinex","ETHUSD",1735552047187,102.96343849,3419.0,3418.9,5.39223696]
["bitfinex","ETHUSD",1735552047489,102.96343849,3419.0,3418.9,2.39223696]
["bitfinex","ETHUSD",1735552048057,102.96343849,3419.0,3418.9,9.39223696]
["bitfinex","ETHUSD",1735552049686,106.29343849,3419.0,3418.9,9.39223696]
["bitfinex","ETHUSD",1735552051194,106.29343849,3419.0,3418.9,5.39223696]
["bitfinex","ETHUSD",1735552052615,109.62343849,3419.0,3418.9,5.39223696]
["bitfinex","ETHUSD",1735552055025,112.95343849,3419.0,3418.9,5.39223696]
["bitfinex","ETHUSD",1735552055619,112.95343849,3419.0,3418.9,9.39223696]
["bitfinex","ETHUSD",1735552057505,116.28343849,3419.0,3418.9,9.39223696]
["bitfinex","ETHUSD",1735552058311,115.29019501,3419.0,3418.9,9.39223696]
["bitfinex","ETHUSD",1735552059223,115.26839501,3419.0,3418.9,9.39223696]
["bitfinex","ETHUSD",1735552060128,118.59839501,3419.0,3418.9,9.39223696]
["bitfinex","ETHUSD",1735552060537,118.55079501,3419.0,3418.9,9.39223696]
["bitfinex","ETHUSD",1735552061874,117.55163465,3419.0,3418.9,8.99478846]
["bitfinex","ETHUSD",1735552062628,120.88163465,3419.0,3418.9,5.99478846]
["bitfinex","ETHUSD",1735552063050,120.88163465,3419.0,3418.9,8.99478846]
["bitfinex","ETHUSD",1735552064260,120.88163465,3419.0,3418.9,9.39223696]
["bitfinex","ETHUSD",1735552064986,124.21163465,3419.0,3418.9,9.39223696]
["bitfinex","ETHUSD",1735552067477,127.30363465,3419.0,3418.9,9.39223696]
["bitfinex","ETHUSD",1735552067781,126.30456211,3419.0,3418.9,9.39223696]
["bitfinex","ETHUSD",1735552068381,126.27596211,3419.0,3418.9,8.9898485]
["bitfinex","ETHUSD",1735552068704,126.27596211,3419.0,3418.9,10.1576885]
["bitfinex","ETHUSD",1735552068870,125.27596211,3419.0,3418.9,10.50799549]
["bitfinex","ETHUSD",1735552069374,125.27596211,3419.0,3418.9,10.91038395]
["bitfinex","ETHUSD",1735552069513,123.63073949,3419.0,3418.9,10.91038395]
["bitfinex","ETHUSD",1735552069716,126.96073949,3419.0,3418.9,10.91038395]
["bitfinex","ETHUSD",1735552069975,126.93213949,3419.0,3418.9,10.91038395]
["bitfinex","ETHUSD",1735552072118,130.26213949,3419.0,3418.9,10.91038395]
["bitfinex","ETHUSD",1735552072655,130.26213949,3419.0,3418.9,10.56007696]
["bitfinex","ETHUSD",1735552073457,130.26213949,3419.0,3418.9,6.56007696]
["bitfinex","ETHUSD",1735552073756,129.2628157,3419.0,3418.9,6.56007696]
["bitfinex","ETHUSD",1735552074681,132.5928157,3419.0,3418.9,6.56007696]
["bitfinex","ETHUSD",1735552076682,132.5928157,3419.0,3418.9,10.56007696]
["bitfinex","ETHUSD",1735552077061,135.8942157,3419.0,3418.9,10.56007696]
["bitfinex","ETHUSD",1735552077289,135.8942157,3419.0,3418.9,7.56007696]
["bitfinex","ETHUSD",1735552077646,135.8586157,3419.0,3418.9,10.56007696]
["bitfinex","ETHUSD",1735552078447,135.8586157,3419.0,3418.9,5.96767696]
["bitfinex","ETHUSD",1735552078651,138.85491527,3419.0,3418.9,5.16784]
["bitfinex","ETHUSD",1735552078907,140.47971527,3419.0,3418.9,5.16784]
["bitfinex","ETHUSD",1735552079112,1.6248,3418.9,3418.4,0.36472179]
["bitfinex","ETHUSD",1735552079274,1.6248,3418.9,3418.5,5.168184]
["bitfinex","ETHUSD",1735552079818,0.62496054,3418.9,3418.5,4.0]
["bitfinex","ETHUSD",1735552079980,3.62126011,3418.9,3418.7,5.03109165]
["bitfinex","ETHUSD",1735552080147,3.62126011,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735552081511,3.62126011,3418.9,3418.7,5.03109165]
["bitfinex","ETHUSD",1735552081512,3.62126011,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735552081687,2.99629957,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735552082078,135.8586157,3419.0,3418.7,3.0]
["bitfinex","ETHUSD",1735552082328,139.1886157,3419.0,3418.8,0.3974485]
["bitfinex","ETHUSD",1735552082852,1.5456,3418.9,3418.7,3.36472179]
["bitfinex","ETHUSD",1735552083056,1.5456,3418.9,3418.8,0.3974485]
["bitfinex","ETHUSD",1735552083713,1.5456,3418.9,3418.7,3.36472179]
["bitfinex","ETHUSD",1735552084055,4.54189957,3418.9,3418.7,3.36472179]
["bitfinex","ETHUSD",1735552084397,4.54189957,3418.9,3418.7,0.36472179]
["bitfinex","ETHUSD",1735552085201,4.54189957,3418.9,3418.8,0.3974485]
["bitfinex","ETHUSD",1735552085401,1.5456,3418.9,3418.8,0.3974485]
["bitfinex","ETHUSD",1735552085595,1.5456,3418.9,3418.8,0.76217029]
["bitfinex","ETHUSD",1735552085852,0.545417,3418.9,3418.8,0.76217029]
["bitfinex","ETHUSD",1735552087442,3.3784897,3418.9,3418.8,0.36472179]
["bitfinex","ETHUSD",1735552087974,2.8330727,3418.9,3418.6,3.0]
["bitfinex","ETHUSD",1735552088263,2.99629957,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1735552088749,1.5456,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1735552088956,1.5456,3418.7,3418.6,9.03730998]
["bitfinex","ETHUSD",1735552090904,16.3856,3418.7,3418.6,9.03730998]
["bitfinex","ETHUSD",1735552091265,16.3856,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1735552091468,19.38189957,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1735552092349,1.5456,3418.6,3418.5,3.0]
["bitfinex","ETHUSD",1735552092668,4.34937591,3418.6,3418.5,3.0]
["bitfinex","ETHUSD",1735552092864,1.5456,3418.5,3418.4,6.03730998]
["bitfinex","ETHUSD",1735552093074,16.9356,3418.5,3418.4,6.03730998]
["bitfinex","ETHUSD",1735552093213,19.84210478,3418.5,3418.4,6.03730998]
["bitfinex","ETHUSD",1735552093403,19.84210478,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735552093881,19.29210478,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735552094474,19.84210478,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735552094766,19.84210478,3418.5,3418.4,7.28044984]
["bitfinex","ETHUSD",1735552095843,19.84210478,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735552096454,20.09210478,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735552097913,26.99359332,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735552099417,0.5,3418.2,3418.0,4.27729822]
["bitfinex","ETHUSD",1735552099754,5.70242155,3418.1,3418.0,4.27729822]
["bitfinex","ETHUSD",1735552100049,9.22568854,3418.0,3417.9,4.27729822]
["bitfinex","ETHUSD",1735552100217,12.02946445,3418.0,3417.9,4.27729822]
["bitfinex","ETHUSD",1735552101660,12.02946445,3418.0,3417.9,7.27729822]
["bitfinex","ETHUSD",1735552101661,12.27946445,3418.0,3417.9,7.27729822]
["bitfinex","ETHUSD",1735552101957,12.27946445,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735552102116,15.07092578,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735552103860,23.00943724,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735552106246,22.75943724,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735552108023,21.95943724,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735552108359,19.16797591,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735552109857,19.71797591,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735552110768,19.16797591,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735552112381,14.84,3418.0,3417.9,3.3647193]
["bitfinex","ETHUSD",1735552113371,14.84,3418.0,3417.9,7.4180314]
["bitfinex","ETHUSD",1735552113532,14.84,3418.0,3417.9,7.0205829]
["bitfinex","ETHUSD",1735552113730,14.84,3418.0,3417.9,6.6558636]
["bitfinex","ETHUSD",1735552113929,14.84,3418.0,3417.9,7.0205829]
["bitfinex","ETHUSD",1735552114178,17.64377591,3418.0,3417.9,7.0205829]
["bitfinex","ETHUSD",1735552114940,17.64377591,3418.0,3417.9,3.3647193]
["bitfinex","ETHUSD",1735552117924,14.84,3418.0,3417.9,4.9312193]
["bitfinex","ETHUSD",1735552118221,14.84,3418.0,3417.9,8.5870829]
["bitfinex","ETHUSD",1735552119008,14.84,3418.4,3418.0,3.0]
["bitfinex","ETHUSD",1735552119216,14.84,3418.4,3418.1,0.3647193]
["bitfinex","ETHUSD",1735552120128,14.84,3418.4,3418.0,3.0]
["bitfinex","ETHUSD",1735552120446,14.84,3418.4,3418.3,6.65952295]
["bitfinex","ETHUSD",1735552121736,14.84,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1735552123390,14.84,3418.4,3418.3,7.27729822]
["bitfinex","ETHUSD",1735552125202,14.84,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1735552127430,16.59317407,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1735552128319,14.84,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1735552129502,17.1745,3418.4,3418.3,2.3203125]
["bitfinex","ETHUSD",1735552129700,17.1745,3418.4,3418.2,5.05628138]
["bitfinex","ETHUSD",1735552129701,0.55,3418.3,3418.2,5.05628138]
["bitfinex","ETHUSD",1735552129900,2.11379679,3418.3,3418.2,5.05628138]
["bitfinex","ETHUSD",1735552130407,2.3345,3418.2,3418.1,4.2833671]
["bitfinex","ETHUSD",1735552130605,7.18903318,3418.2,3418.1,4.2833671]
["bitfinex","ETHUSD",1735552130806,7.18903318,3418.2,3418.1,3.93199713]
["bitfinex","ETHUSD",1735552131213,7.18903318,3418.2,3417.8,5.05628138]
["bitfinex","ETHUSD",1735552131422,7.18903318,3418.2,3417.4,6.03730998]
["bitfinex","ETHUSD",1735552131423,4.63525727,3418.2,3418.1,3.67239526]
["bitfinex","ETHUSD",1735552132825,4.63525727,3418.2,3418.1,3.0]
["bitfinex","ETHUSD",1735552133021,7.43903318,3418.2,3418.1,3.0]
["bitfinex","ETHUSD",1735552133964,29.18052172,3418.2,3418.1,6.67239526]
["bitfinex","ETHUSD",1735552137332,2.0345,3418.0,3417.9,7.28854364]
["bitfinex","ETHUSD",1735552137531,8.30632808,3418.0,3417.9,7.28854364]
["bitfinex","ETHUSD",1735552139967,23.14632808,3418.0,3417.9,7.28854364]
["bitfinex","ETHUSD",1735552140766,23.14632808,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735552141832,23.14632808,3418.0,3417.9,7.28854364]
["bitfinex","ETHUSD",1735552142673,22.64632808,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735552143166,19.72827591,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735552143577,18.19377591,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735552143726,17.64377591,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735552143929,17.64377591,3418.0,3417.9,3.30980699]
["bitfinex","ETHUSD",1735552144130,17.64377591,3418.0,3417.9,4.82780699]
["bitfinex","ETHUSD",1735552144331,14.84,3418.0,3417.9,5.15044295]
["bitfinex","ETHUSD",1735552145548,14.84,3418.0,3417.9,11.18775293]
["bitfinex","ETHUSD",1735552146093,17.64377591,3418.0,3417.9,11.18775293]
["bitfinex","ETHUSD",1735552147314,17.64377591,3418.0,3417.9,10.87794594]
["bitfinex","ETHUSD",1735552147677,17.64377591,3418.0,3417.9,10.55530998]
["bitfinex","ETHUSD",1735552147869,17.64377591,3418.0,3417.9,10.87794594]
["bitfinex","ETHUSD",1735552150064,17.64377591,3418.0,3417.9,4.84063596]
["bitfinex","ETHUSD",1735552150772,12.84,3418.0,3417.9,4.84063596]
["bitfinex","ETHUSD",1735552152089,12.84,3418.0,3417.9,5.19225113]
["bitfinex","ETHUSD",1735552152794,12.84,3418.0,3417.9,4.84063596]
["bitfinex","ETHUSD",1735552154629,12.827,3418.0,3417.9,4.84063596]
["bitfinex","ETHUSD",1735552158161,12.807,3418.0,3417.9,4.84063596]
["bitfinex","ETHUSD",1735552158452,12.807,3418.0,3417.9,4.518]
["bitfinex","ETHUSD",1735552163875,12.807,3418.0,3417.9,4.82814032]
["bitfinex","ETHUSD",1735552164515,12.807,3418.0,3417.9,5.52374895]
["bitfinex","ETHUSD",1735552165035,12.807,3418.0,3417.9,5.15077628]
["bitfinex","ETHUSD",1735552165658,12.807,3418.0,3417.9,4.84063596]
["bitfinex","ETHUSD",1735552166154,12.807,3418.0,3417.9,8.518]
["bitfinex","ETHUSD",1735552166513,12.807,3418.0,3417.9,4.518]
["bitfinex","ETHUSD",1735552168259,12.807,3418.0,3417.9,4.89097267]
["bitfinex","ETHUSD",1735552169582,12.807,3418.0,3417.9,4.518]
["bitfinex","ETHUSD",1735552173044,12.807,3418.0,3417.9,4.89097267]
["bitfinex","ETHUSD",1735552175178,12.807,3418.0,3417.9,4.518]
["bitfinex","ETHUSD",1735552175564,12.807,3418.0,3417.9,5.68642]
["bitfinex","ETHUSD",1735552178597,12.807,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552180293,12.807,3418.0,3417.9,4.49105596]
["bitfinex","ETHUSD",1735552180577,12.807,3418.0,3417.9,6.51982863]
["bitfinex","ETHUSD",1735552181741,12.807,3418.0,3417.9,6.14685596]
["bitfinex","ETHUSD",1735552182562,12.807,3418.0,3417.9,5.82422]
["bitfinex","ETHUSD",1735552182940,12.807,3418.0,3417.9,6.14685596]
["bitfinex","ETHUSD",1735552185002,12.807,3418.0,3417.9,4.49105596]
["bitfinex","ETHUSD",1735552188302,17.05757591,3418.0,3417.9,1.49105596]
["bitfinex","ETHUSD",1735552188454,17.05757591,3418.0,3417.9,1.16842]
["bitfinex","ETHUSD",1735552189896,18.71857591,3418.0,3417.9,1.16842]
["bitfinex","ETHUSD",1735552192124,18.71857591,3418.0,3417.9,10.25858919]
["bitfinex","ETHUSD",1735552193648,18.71857591,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552196730,18.71857591,3418.0,3417.9,10.25858919]
["bitfinex","ETHUSD",1735552197719,18.71857591,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552203525,15.9148,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552203758,11.807,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552204817,13.356,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552206032,12.356,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552207214,12.906,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552210273,12.356,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552212469,10.807,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552212672,10.807,3418.0,3417.9,5.67452]
["bitfinex","ETHUSD",1735552212858,10.807,3418.0,3417.9,6.04749267]
["bitfinex","ETHUSD",1735552213173,10.807,3418.0,3417.9,6.37012863]
["bitfinex","ETHUSD",1735552217495,10.807,3418.0,3417.9,4.49105596]
["bitfinex","ETHUSD",1735552217866,12.16807759,3418.0,3417.9,1.49105596]
["bitfinex","ETHUSD",1735552218060,13.72367759,3418.0,3417.9,1.49105596]
["bitfinex","ETHUSD",1735552218450,13.72367759,3418.0,3417.9,1.16842]
["bitfinex","ETHUSD",1735552219181,13.72367759,3418.0,3417.9,10.25062612]
["bitfinex","ETHUSD",1735552219505,12.3626,3418.0,3417.9,10.25062612]
["bitfinex","ETHUSD",1735552221000,10.807,3418.0,3417.9,10.25062612]
["bitfinex","ETHUSD",1735552223071,10.807,3418.0,3417.9,10.57326208]
["bitfinex","ETHUSD",1735552223277,10.807,3418.0,3417.9,10.94623475]
["bitfinex","ETHUSD",1735552224364,10.807,3418.0,3417.9,4.54139267]
["bitfinex","ETHUSD",1735552224867,10.807,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552225057,10.807,3418.0,3417.9,4.49105596]
["bitfinex","ETHUSD",1735552226511,13.72367759,3418.0,3417.9,1.49105596]
["bitfinex","ETHUSD",1735552226664,13.72367759,3418.0,3417.9,1.16842]
["bitfinex","ETHUSD",1735552227505,14.27367759,3418.0,3417.9,1.16842]
["bitfinex","ETHUSD",1735552228093,14.27367759,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552229513,13.72367759,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552229941,14.27367759,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552230221,13.72367759,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552231217,14.27367759,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552232086,12.16807759,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552232435,12.16807759,3418.0,3417.9,4.22837604]
["bitfinex","ETHUSD",1735552232436,10.807,3418.0,3417.9,4.22837604]
["bitfinex","ETHUSD",1735552233125,10.807,3418.0,3417.9,10.31258813]
["bitfinex","ETHUSD",1735552233981,12.3988,3418.0,3417.9,10.31258813]
["bitfinex","ETHUSD",1735552234396,12.9488,3418.0,3417.9,1.22837604]
["bitfinex","ETHUSD",1735552234733,14.52405759,3418.0,3417.9,1.22837604]
["bitfinex","ETHUSD",1735552234881,13.97405759,3418.0,3417.9,1.16842]
["bitfinex","ETHUSD",1735552235332,13.97405759,3418.0,3417.9,4.16842]
["bitfinex","ETHUSD",1735552235637,13.97405759,3418.0,3417.9,4.22851791]
["bitfinex","ETHUSD",1735552236536,14.52405759,3418.0,3417.9,4.22851791]
["bitfinex","ETHUSD",1735552237604,14.52405759,3418.0,3417.9,3.06009791]
["bitfinex","ETHUSD",1735552238591,14.52405759,3418.0,3417.9,0.06009791]
["bitfinex","ETHUSD",1735552239793,13.97405759,3418.0,3417.9,0.06009791]
["bitfinex","ETHUSD",1735552242951,14.52405759,3418.0,3417.9,0.06009791]
["bitfinex","ETHUSD",1735552244611,13.97405759,3418.0,3417.9,0.06009791]
["bitfinex","ETHUSD",1735552244812,12.3988,3418.0,3417.9,0.06009791]
["bitfinex","ETHUSD",1735552245218,10.807,3418.0,3417.9,0.06009791]
["bitfinex","ETHUSD",1735552245470,10.807,3418.0,3417.9,9.14655239]
["bitfinex","ETHUSD",1735552249543,10.807,3418.0,3417.9,11.46406102]
["bitfinex","ETHUSD",1735552252606,10.807,3418.0,3417.9,3.06009791]
["bitfinex","ETHUSD",1735552254612,10.807,3418.0,3417.9,3.38273387]
["bitfinex","ETHUSD",1735552256016,10.807,3418.0,3417.9,5.37760654]
["bitfinex","ETHUSD",1735552257412,10.807,3418.0,3417.9,3.38273387]
["bitfinex","ETHUSD",1735552263279,12.16807759,3418.0,3417.9,3.38273387]
["bitfinex","ETHUSD",1735552265464,10.807,3418.0,3417.9,3.38273387]
["bitfinex","ETHUSD",1735552266712,10.807,3418.0,3417.9,4.93023387]
["bitfinex","ETHUSD",1735552267393,10.807,3418.0,3417.9,3.38273387]
["bitfinex","ETHUSD",1735552269004,12.323,3418.0,3417.9,3.38273387]
["bitfinex","ETHUSD",1735552269493,10.807,3418.0,3417.9,3.38273387]
["bitfinex","ETHUSD",1735552276482,10.807,3418.0,3417.9,5.29350654]
["bitfinex","ETHUSD",1735552277118,10.807,3418.0,3417.9,4.92053387]
["bitfinex","ETHUSD",1735552277421,10.807,3418.0,3417.9,3.38273387]
["bitfinex","ETHUSD",1735552278113,15.1341635,3418.0,3417.9,3.38273387]
["bitfinex","ETHUSD",1735552279113,16.7572635,3418.0,3417.9,3.38273387]
["bitfinex","ETHUSD",1735552279315,16.7572635,3418.0,3417.9,3.06009791]
["bitfinex","ETHUSD",1735552279527,16.7572635,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735552279811,16.7572635,3418.0,3417.9,0.06097913]
["bitfinex","ETHUSD",1735552280207,16.7572635,3418.0,3417.5,1.49146496]
["bitfinex","ETHUSD",1735552280390,2.80377591,3417.7,3417.6,0.32263596]
["bitfinex","ETHUSD",1735552280915,4.4561727,3417.7,3417.6,0.32263596]
["bitfinex","ETHUSD",1735552281278,15.2631727,3417.7,3417.6,0.32263596]
["bitfinex","ETHUSD",1735552281588,15.23387591,3417.7,3417.6,0.32263596]
["bitfinex","ETHUSD",1735552283136,10.16436404,3417.6,3416.9,3.0]
["bitfinex","ETHUSD",1735552283282,2.80377591,3417.3,3417.0,0.11240269]
["bitfinex","ETHUSD",1735552283618,2.80377591,3417.3,3417.0,0.1123994]
["bitfinex","ETHUSD",1735552284002,2.80377591,3417.3,3417.1,1.47905532]
["bitfinex","ETHUSD",1735552284323,12.96813995,3417.6,3417.2,0.11239611]
["bitfinex","ETHUSD",1735552284622,12.96813995,3417.6,3417.2,0.11239282]
["bitfinex","ETHUSD",1735552284795,12.96813995,3417.6,3417.3,1.5131]
["bitfinex","ETHUSD",1735552286650,12.96813995,3417.6,3417.1,2.682015]
["bitfinex","ETHUSD",1735552287149,1.6231,3417.5,3417.2,3.0]
["bitfinex","ETHUSD",1735552287467,1.6231,3417.5,3417.1,1.168915]
["bitfinex","ETHUSD",1735552287468,11.78746404,3417.5,3417.1,1.168915]
["bitfinex","ETHUSD",1735552288131,10.16436404,3417.5,3417.1,1.168915]
["bitfinex","ETHUSD",1735552288537,10.16436404,3417.5,3417.2,1.5131]
["bitfinex","ETHUSD",1735552288736,10.16436404,3417.5,3417.2,1.80884963]
["bitfinex","ETHUSD",1735552290023,10.16436404,3417.5,3417.3,0.06159345]
["bitfinex","ETHUSD",1735552290225,10.16436404,3417.4,3417.2,1.80884963]
["bitfinex","ETHUSD",1735552290477,9.16436404,3417.4,3417.3,0.06159345]
["bitfinex","ETHUSD",1735552290720,9.16436404,3417.4,3417.2,1.80884963]
["bitfinex","ETHUSD",1735552291050,9.16436404,3417.4,3417.3,0.06159345]
["bitfinex","ETHUSD",1735552291482,9.16436404,3417.4,3417.2,1.80884963]
["bitfinex","ETHUSD",1735552291619,9.16436404,3417.4,3417.3,0.06159345]
["bitfinex","ETHUSD",1735552291984,9.16436404,3417.4,3417.2,1.80884963]
["bitfinex","ETHUSD",1735552292130,9.16436404,3417.4,3417.3,0.06159345]
["bitfinex","ETHUSD",1735552292326,9.16436404,3417.4,3417.3,0.09460331]
["bitfinex","ETHUSD",1735552292635,9.16436404,3417.4,3417.3,0.06159345]
["bitfinex","ETHUSD",1735552292832,9.16436404,3417.4,3417.2,1.80884963]
["bitfinex","ETHUSD",1735552293053,9.16436404,3417.4,3417.3,0.06177076]
["bitfinex","ETHUSD",1735552293253,8.16436404,3417.4,3417.2,1.5131]
["bitfinex","ETHUSD",1735552293438,8.16436404,3417.4,3417.3,0.06164662]
["bitfinex","ETHUSD",1735552293853,8.16436404,3417.4,3417.1,4.168915]
["bitfinex","ETHUSD",1735552294026,8.16436404,3417.4,3417.3,0.06164662]
["bitfinex","ETHUSD",1735552294226,8.16436404,3417.4,3417.2,0.06170617]
["bitfinex","ETHUSD",1735552294568,8.16436404,3417.4,3417.1,4.168915]
["bitfinex","ETHUSD",1735552294723,8.16436404,3417.4,3417.2,0.00092507]
["bitfinex","ETHUSD",1735552294925,8.16436404,3417.4,3417.2,0.06263124]
["bitfinex","ETHUSD",1735552295925,8.16436404,3417.4,3417.2,0.06170617]
["bitfinex","ETHUSD",1735552296272,8.16436404,3417.3,3417.2,0.06170617]
["bitfinex","ETHUSD",1735552304284,8.16436404,3417.3,3417.2,4.69920617]
["bitfinex","ETHUSD",1735552304458,8.16436404,3417.3,3417.2,5.36792847]
["bitfinex","ETHUSD",1735552304857,6.51800333,3417.3,3417.2,5.36792847]
["bitfinex","ETHUSD",1735552305360,6.51800333,3417.3,3417.2,12.44425532]
["bitfinex","ETHUSD",1735552305657,6.51800333,3417.3,3417.2,12.07128265]
["bitfinex","ETHUSD",1735552308531,4.86800333,3417.3,3417.2,12.07128265]
["bitfinex","ETHUSD",1735552309302,4.86800333,3417.3,3417.2,10.43378265]
["bitfinex","ETHUSD",1735552310231,4.86800333,3417.3,3417.2,10.13803302]
["bitfinex","ETHUSD",1735552315556,4.86800333,3417.3,3417.2,3.06170617]
["bitfinex","ETHUSD",1735552318852,6.39860333,3417.3,3417.2,3.06170617]
["bitfinex","ETHUSD",1735552319278,4.86800333,3417.3,3417.2,3.06170617]
["bitfinex","ETHUSD",1735552327340,4.86800333,3417.3,3417.2,5.35332847]
["bitfinex","ETHUSD",1735552328150,4.86800333,3417.3,3417.2,4.9803558]
["bitfinex","ETHUSD",1735552328898,4.86800333,3417.3,3417.2,5.35332847]
["bitfinex","ETHUSD",1735552329099,0.46207942,3417.3,3417.2,5.35332847]
["bitfinex","ETHUSD",1735552329364,1.5577,3418.4,3417.3,4.6378]
["bitfinex","ETHUSD",1735552329564,1.5577,3418.4,3417.4,1.6378]
["bitfinex","ETHUSD",1735552329767,1.5577,3418.4,3417.5,0.6687223]
["bitfinex","ETHUSD",1735552330116,1.5577,3418.4,3417.6,0.06143254]
["bitfinex","ETHUSD",1735552330373,0.43614759,3418.3,3417.6,0.06143254]
["bitfinex","ETHUSD",1735552331238,2.80377591,3418.2,3417.6,0.06143254]
["bitfinex","ETHUSD",1735552331441,0.02929679,3418.1,3417.6,0.06143254]
["bitfinex","ETHUSD",1735552331818,0.02929679,3418.1,3417.7,3.0]
["bitfinex","ETHUSD",1735552332019,2.80377591,3417.9,3417.8,0.06131347]
["bitfinex","ETHUSD",1735552332218,2.80377591,3417.9,3417.1,9.88304185]
["bitfinex","ETHUSD",1735552332539,7.19,3417.8,3417.2,3.06154661]
["bitfinex","ETHUSD",1735552332912,7.19,3417.8,3417.2,3.43451928]
["bitfinex","ETHUSD",1735552333275,7.19,3417.8,3417.3,0.37297267]
["bitfinex","ETHUSD",1735552333431,7.19,3417.8,3417.3,0.6687223]
["bitfinex","ETHUSD",1735552333646,7.19,3417.8,3417.3,0.73024038]
["bitfinex","ETHUSD",1735552333969,7.19,3417.8,3417.3,0.43449075]
["bitfinex","ETHUSD",1735552334170,7.19,3417.8,3417.4,0.31014032]
["bitfinex","ETHUSD",1735552334472,7.19,3417.8,3417.5,0.06144775]
["bitfinex","ETHUSD",1735552335476,7.19,3417.9,3417.5,0.06144775]
["bitfinex","ETHUSD",1735552336277,7.19,3417.9,3417.6,0.06138821]
["bitfinex","ETHUSD",1735552336481,7.19,3417.9,3417.3,0.29574963]
["bitfinex","ETHUSD",1735552336675,7.19,3417.9,3417.7,0.06131981]
["bitfinex","ETHUSD",1735552336876,7.19,3417.9,3417.3,0.29574963]
["bitfinex","ETHUSD",1735552337113,7.19,3417.9,3417.8,0.06126028]
["bitfinex","ETHUSD",1735552337376,8.34514759,3417.9,3417.4,3.0]
["bitfinex","ETHUSD",1735552337874,8.34514759,3417.9,3417.5,0.06143889]
["bitfinex","ETHUSD",1735552338435,7.19,3417.8,3417.5,0.06143889]
["bitfinex","ETHUSD",1735552340930,7.19,3417.8,3417.6,1.5222]
["bitfinex","ETHUSD",1735552341195,7.19,3417.8,3417.6,1.58347294]
["bitfinex","ETHUSD",1735552341531,4.01652706,3417.6,3417.5,0.37297267]
["bitfinex","ETHUSD",1735552342617,4.01652706,3417.6,3417.4,3.0]
["bitfinex","ETHUSD",1735552342760,4.01652706,3417.6,3417.5,0.29574963]
["bitfinex","ETHUSD",1735552344096,4.01652706,3417.6,3417.5,0.60588995]
["bitfinex","ETHUSD",1735552344619,4.01652706,3417.6,3417.5,2.12808995]
["bitfinex","ETHUSD",1735552344820,4.01652706,3417.6,3417.5,2.50106262]
["bitfinex","ETHUSD",1735552345501,3.98802706,3417.6,3417.5,2.50106262]
["bitfinex","ETHUSD",1735552345701,3.98802706,3417.6,3417.5,2.20531299]
["bitfinex","ETHUSD",1735552346211,3.98802706,3417.6,3417.5,2.50106262]
["bitfinex","ETHUSD",1735552346417,3.95802706,3417.6,3417.5,2.50106262]
["bitfinex","ETHUSD",1735552346595,3.95802706,3417.6,3417.5,9.50106262]
["bitfinex","ETHUSD",1735552346802,2.13796708,3417.6,3417.5,9.50106262]
["bitfinex","ETHUSD",1735552346975,1.69337293,3417.6,3417.5,10.05106262]
["bitfinex","ETHUSD",1735552347168,127.5939157,3419.0,3418.2,0.15306705]
["bitfinex","ETHUSD",1735552347467,133.89141527,3419.0,3418.3,1.5222]
["bitfinex","ETHUSD",1735552347814,133.89141527,3419.0,3418.4,3.0]
["bitfinex","ETHUSD",1735552349217,133.89141527,3419.0,3418.3,1.5222]
["bitfinex","ETHUSD",1735552349630,1.62,3418.9,3418.3,1.5222]
["bitfinex","ETHUSD",1735552350412,1.62,3418.9,3418.4,0.05602107]
["bitfinex","ETHUSD",1735552350718,1.62,3418.9,3418.3,1.5222]
["bitfinex","ETHUSD",1735552351123,1.62,3418.9,3418.4,0.05602107]
["bitfinex","ETHUSD",1735552351490,1.62,3418.9,3418.3,1.5222]
["bitfinex","ETHUSD",1735552351698,4.61629957,3418.9,3418.5,0.0559527]
["bitfinex","ETHUSD",1735552351891,4.61629957,3418.9,3418.3,1.5222]
["bitfinex","ETHUSD",1735552352389,4.61629957,3418.9,3418.4,7.0]
["bitfinex","ETHUSD",1735552353554,1.62,3418.8,3418.5,3.0]
["bitfinex","ETHUSD",1735552354787,1.62,3418.8,3418.5,7.0]
["bitfinex","ETHUSD",1735552356657,130.9798157,3419.0,3418.5,4.0]
["bitfinex","ETHUSD",1735552356848,137.30611527,3419.0,3418.5,4.0]
["bitfinex","ETHUSD",1735552357205,1.6366,3418.9,3418.5,4.0]
["bitfinex","ETHUSD",1735552357412,1.6366,3418.9,3418.3,1.5222]
["bitfinex","ETHUSD",1735552357859,1.6366,3418.9,3418.8,6.05063343]
["bitfinex","ETHUSD",1735552358225,1.66589679,3418.9,3418.8,6.05063343]
["bitfinex","ETHUSD",1735552358425,4.66219636,3418.9,3418.8,6.05063343]
["bitfinex","ETHUSD",1735552358628,4.63289957,3418.9,3418.8,9.05063343]
["bitfinex","ETHUSD",1735552359256,4.63289957,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735552361308,2.99629957,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735552361486,134.3098157,3419.0,3418.6,7.59413343]
["bitfinex","ETHUSD",1735552361804,137.6398157,3419.0,3418.7,3.0]
["bitfinex","ETHUSD",1735552363603,137.6398157,3419.0,3418.8,0.34186362]
["bitfinex","ETHUSD",1735552364119,137.6398157,3419.0,3418.8,0.31014032]
["bitfinex","ETHUSD",1735552364307,140.9698157,3419.0,3418.8,0.31014032]
["bitfinex","ETHUSD",1735552366364,140.9698157,3419.0,3418.6,1.83924963]
["bitfinex","ETHUSD",1735552366666,140.9698157,3419.0,3418.6,1.5435]
["bitfinex","ETHUSD",1735552366864,144.2998157,3419.0,3418.6,1.5435]
["bitfinex","ETHUSD",1735552367479,144.2998157,3419.0,3418.7,4.168213]
["bitfinex","ETHUSD",1735552367913,144.2998157,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552369631,147.6298157,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552369921,147.6298157,3419.0,3418.9,3.34186362]
["bitfinex","ETHUSD",1735552371322,147.6298157,3419.0,3418.9,0.34186362]
["bitfinex","ETHUSD",1735552372100,150.9598157,3419.0,3418.9,0.34186362]
["bitfinex","ETHUSD",1735552372517,150.9598157,3419.0,3418.9,7.34186362]
["bitfinex","ETHUSD",1735552373220,150.9598157,3419.0,3418.9,3.34186362]
["bitfinex","ETHUSD",1735552374646,154.2898157,3419.0,3418.9,3.34186362]
["bitfinex","ETHUSD",1735552375739,154.2898157,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552376238,154.2898157,3419.0,3418.9,7.0]
["bitfinex","ETHUSD",1735552377235,157.6198157,3419.0,3418.9,7.0]
["bitfinex","ETHUSD",1735552379131,157.6198157,3419.0,3418.9,7.65200394]
["bitfinex","ETHUSD",1735552379505,160.9498157,3419.0,3418.9,7.65200394]
["bitfinex","ETHUSD",1735552380480,160.9498157,3419.0,3418.9,9.15710394]
["bitfinex","ETHUSD",1735552380632,160.9213157,3419.0,3418.9,9.15710394]
["bitfinex","ETHUSD",1735552380811,160.9213157,3419.0,3418.9,9.46966524]
["bitfinex","ETHUSD",1735552381014,159.92217988,3419.0,3418.9,9.46966524]
["bitfinex","ETHUSD",1735552381606,159.92217988,3419.0,3418.9,5.46966524]
["bitfinex","ETHUSD",1735552382169,163.25217988,3419.0,3418.9,5.15710394]
["bitfinex","ETHUSD",1735552382932,163.25217988,3419.0,3418.9,9.15710394]
["bitfinex","ETHUSD",1735552383374,163.25217988,3419.0,3418.9,7.34186362]
["bitfinex","ETHUSD",1735552383583,163.25217988,3419.0,3418.9,3.34186362]
["bitfinex","ETHUSD",1735552384378,163.25217988,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552384590,166.58217988,3419.0,3418.9,3.34186362]
["bitfinex","ETHUSD",1735552384947,166.58217988,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552385773,165.58230961,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552386352,168.57860918,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552386595,170.21790918,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552386883,173.54790918,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552387430,173.54790918,3419.0,3418.8,0.3125613]
["bitfinex","ETHUSD",1735552387631,1.6393,3418.9,3418.7,1.168213]
["bitfinex","ETHUSD",1735552387951,7.43937548,3418.8,3418.7,1.168213]
["bitfinex","ETHUSD",1735552391379,1.6393,3418.8,3418.7,1.51007662]
["bitfinex","ETHUSD",1735552391929,1.6393,3418.8,3418.7,1.168213]
["bitfinex","ETHUSD",1735552393775,168.91230961,3419.0,3418.7,1.51007662]
["bitfinex","ETHUSD",1735552393954,171.24230961,3419.0,3418.7,1.4807793]
["bitfinex","ETHUSD",1735552394158,171.24230961,3419.0,3418.8,0.34186362]
["bitfinex","ETHUSD",1735552394383,171.24230961,3419.0,3418.8,3.34186362]
["bitfinex","ETHUSD",1735552395682,171.24230961,3419.0,3418.8,3.65442992]
["bitfinex","ETHUSD",1735552396300,174.57230961,3419.0,3418.8,3.65442992]
["bitfinex","ETHUSD",1735552398716,177.90230961,3419.0,3418.8,3.65442992]
["bitfinex","ETHUSD",1735552401246,181.23230961,3419.0,3418.9,0.3125663]
["bitfinex","ETHUSD",1735552401559,181.23230961,3419.0,3418.9,0.65442992]
["bitfinex","ETHUSD",1735552402155,181.23230961,3419.0,3418.9,0.34186362]
["bitfinex","ETHUSD",1735552402299,181.23230961,3419.0,3418.9,0.65442992]
["bitfinex","ETHUSD",1735552403114,181.23230961,3419.0,3418.9,4.3125663]
["bitfinex","ETHUSD",1735552403659,184.56230961,3419.0,3418.9,7.3125663]
["bitfinex","ETHUSD",1735552403835,184.56230961,3419.0,3418.9,3.3125663]
["bitfinex","ETHUSD",1735552406116,187.89230961,3419.0,3418.9,3.3125663]
["bitfinex","ETHUSD",1735552408598,191.22230961,3419.0,3418.9,3.3125663]
["bitfinex","ETHUSD",1735552411101,194.55230961,3419.0,3418.9,3.3125663]
["bitfinex","ETHUSD",1735552411507,196.07380961,3419.0,3418.9,3.3125663]
["bitfinex","ETHUSD",1735552412661,194.55230961,3419.0,3418.9,3.65442992]
["bitfinex","ETHUSD",1735552413806,197.88230961,3419.0,3418.9,3.65442992]
["bitfinex","ETHUSD",1735552414456,197.88230961,3419.0,3418.9,5.16382992]
["bitfinex","ETHUSD",1735552415044,197.88230961,3419.0,3418.9,9.16382992]
["bitfinex","ETHUSD",1735552415984,197.88230961,3419.0,3418.9,8.85126362]
["bitfinex","ETHUSD",1735552416188,201.21230961,3419.0,3418.9,8.85126362]
["bitfinex","ETHUSD",1735552416656,201.21230961,3419.0,3418.9,4.85126362]
["bitfinex","ETHUSD",1735552418496,204.54230961,3419.0,3418.9,4.85126362]
["bitfinex","ETHUSD",1735552419800,204.54230961,3419.0,3418.9,8.85126362]
["bitfinex","ETHUSD",1735552420902,207.87230961,3419.0,3418.9,8.85126362]
["bitfinex","ETHUSD",1735552421606,207.87230961,3419.0,3418.9,4.85126362]
["bitfinex","ETHUSD",1735552422007,207.87230961,3419.0,3418.9,3.34186362]
["bitfinex","ETHUSD",1735552423203,211.20230961,3419.0,3418.9,3.34186362]
["bitfinex","ETHUSD",1735552424603,211.20230961,3419.0,3418.9,7.34186362]
["bitfinex","ETHUSD",1735552425801,214.53230961,3419.0,3418.9,7.34186362]
["bitfinex","ETHUSD",1735552426644,216.19870961,3419.0,3418.9,7.0]
["bitfinex","ETHUSD",1735552426794,214.55315284,3419.0,3418.9,7.27425946]
["bitfinex","ETHUSD",1735552427903,214.55315284,3419.0,3418.9,7.0]
["bitfinex","ETHUSD",1735552428105,217.88315284,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552430558,221.21315284,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552433430,224.54315284,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552435808,227.87315284,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552438229,231.20315284,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552439940,228.53675284,3419.0,3418.9,4.9688663]
["bitfinex","ETHUSD",1735552440146,228.53675284,3419.0,3418.9,5.90909743]
["bitfinex","ETHUSD",1735552440273,228.53675284,3419.0,3418.9,7.4146347]
["bitfinex","ETHUSD",1735552440474,228.50825284,3419.0,3418.9,42.4146347]
["bitfinex","ETHUSD",1735552440714,230.19302487,3419.0,3418.9,42.4146347]
["bitfinex","ETHUSD",1735552441779,226.92882487,3419.0,3418.9,46.4146347]
["bitfinex","ETHUSD",1735552441989,226.92882487,3419.0,3418.9,44.63335689]
["bitfinex","ETHUSD",1735552443131,230.25882487,3419.0,3418.9,44.63335689]
["bitfinex","ETHUSD",1735552444020,230.25882487,3419.0,3418.9,44.32079059]
["bitfinex","ETHUSD",1735552444329,230.25882487,3419.0,3418.9,44.75155081]
["bitfinex","ETHUSD",1735552445091,230.25882487,3419.0,3418.9,45.02581027]
["bitfinex","ETHUSD",1735552445733,230.25882487,3419.0,3418.9,44.75155081]
["bitfinex","ETHUSD",1735552445941,233.58882487,3419.0,3418.9,44.75155081]
["bitfinex","ETHUSD",1735552446238,233.58882487,3419.0,3418.9,45.02581027]
["bitfinex","ETHUSD",1735552446634,233.58882487,3419.0,3418.9,44.6827748]
["bitfinex","ETHUSD",1735552446836,233.58882487,3419.0,3418.9,44.40851534]
["bitfinex","ETHUSD",1735552447801,233.58882487,3419.0,3418.9,44.6827748]
["bitfinex","ETHUSD",1735552448017,233.58882487,3419.0,3418.9,45.02581027]
["bitfinex","ETHUSD",1735552448434,236.91882487,3419.0,3418.9,45.02581027]
["bitfinex","ETHUSD",1735552448812,236.91882487,3419.0,3418.9,44.75155081]
["bitfinex","ETHUSD",1735552449459,236.91882487,3419.0,3418.9,45.02581027]
["bitfinex","ETHUSD",1735552450058,236.91882487,3419.0,3418.9,44.75155081]
["bitfinex","ETHUSD",1735552450692,238.60350208,3419.0,3418.9,45.02581027]
["bitfinex","ETHUSD",1735552450905,238.58100208,3419.0,3418.9,45.57581027]
["bitfinex","ETHUSD",1735552451556,238.51310208,3419.0,3418.9,45.57581027]
["bitfinex","ETHUSD",1735552452512,237.51310208,3419.0,3418.9,45.82581027]
["bitfinex","ETHUSD",1735552452710,237.51310208,3419.0,3418.9,46.07581027]
["bitfinex","ETHUSD",1735552452914,237.44520208,3419.0,3418.9,46.07581027]
["bitfinex","ETHUSD",1735552453112,240.77520208,3419.0,3418.9,46.07581027]
["bitfinex","ETHUSD",1735552453322,240.77520208,3419.0,3418.9,45.82581027]
["bitfinex","ETHUSD",1735552453799,240.77520208,3419.0,3418.9,10.82581027]
["bitfinex","ETHUSD",1735552454146,240.74670208,3419.0,3418.9,10.82581027]
["bitfinex","ETHUSD",1735552454454,240.51650208,3419.0,3418.9,45.82581027]
["bitfinex","ETHUSD",1735552454750,240.32040208,3419.0,3418.9,45.82581027]
["bitfinex","ETHUSD",1735552455052,240.23450208,3419.0,3418.9,41.66382606]
["bitfinex","ETHUSD",1735552455229,240.23450208,3419.0,3418.9,6.66382606]
["bitfinex","ETHUSD",1735552455392,243.56450208,3419.0,3418.9,9.3895666]
["bitfinex","ETHUSD",1735552456011,243.46240208,3419.0,3418.9,5.0259666]
["bitfinex","ETHUSD",1735552456216,247.97550165,3419.0,3418.9,4.0]
["bitfinex","ETHUSD",1735552457950,251.30550165,3419.0,3418.7,11.2325107]
["bitfinex","ETHUSD",1735552458115,251.30550165,3419.0,3418.8,0.11234346]
["bitfinex","ETHUSD",1735552458298,251.30550165,3419.0,3418.8,0.11234018]
["bitfinex","ETHUSD",1735552460100,248.30920208,3419.0,3418.8,0.11234018]
["bitfinex","ETHUSD",1735552460456,251.63920208,3419.0,3418.9,0.42922758]
["bitfinex","ETHUSD",1735552460606,251.61040208,3419.0,3418.9,0.42922758]
["bitfinex","ETHUSD",1735552461650,251.61040208,3419.0,3418.9,3.42922758]
["bitfinex","ETHUSD",1735552463029,253.42360208,3419.0,3418.9,3.42922758]
["bitfinex","ETHUSD",1735552463360,253.42360208,3419.0,3418.9,3.76226305]
["bitfinex","ETHUSD",1735552465526,256.75360208,3419.0,3418.9,0.76226305]
["bitfinex","ETHUSD",1735552466261,256.75360208,3419.0,3418.9,4.42922758]
["bitfinex","ETHUSD",1735552466771,256.75360208,3419.0,3418.9,0.42922758]
["bitfinex","ETHUSD",1735552467876,256.75360208,3419.0,3418.9,4.42922758]
["bitfinex","ETHUSD",1735552468044,260.08360208,3419.0,3418.9,4.42922758]
["bitfinex","ETHUSD",1735552468928,261.56130208,3419.0,3418.9,4.42922758]
["bitfinex","ETHUSD",1735552469360,261.52840208,3419.0,3418.9,4.42922758]
["bitfinex","ETHUSD",1735552470319,263.81528977,3419.0,3418.8,10.0642977]
["bitfinex","ETHUSD",1735552470517,267.14528977,3419.0,3418.9,0.00665439]
["bitfinex","ETHUSD",1735552472876,267.14528977,3419.0,3418.9,0.00665205]
["bitfinex","ETHUSD",1735552473164,270.47528977,3419.0,3418.9,0.03858109]
["bitfinex","ETHUSD",1735552473318,270.47528977,3419.0,3418.8,10.0642977]
["bitfinex","ETHUSD",1735552473520,1.62081563,3418.9,3418.8,10.0642977]
["bitfinex","ETHUSD",1735552473776,5.96794107,3418.9,3418.8,7.0642977]
["bitfinex","ETHUSD",1735552474125,5.96794107,3418.9,3418.8,10.0642977]
["bitfinex","ETHUSD",1735552474479,1.545,3418.8,3418.7,1.50124847]
["bitfinex","ETHUSD",1735552474776,1.5077473,3418.8,3418.7,1.168213]
["bitfinex","ETHUSD",1735552474933,2.99629957,3418.8,3418.7,1.168213]
["bitfinex","ETHUSD",1735552475336,3.02559636,3418.8,3418.7,1.168213]
["bitfinex","ETHUSD",1735552475839,2.99629957,3418.8,3418.7,1.168213]
["bitfinex","ETHUSD",1735552477727,4.51399957,3418.8,3418.7,1.168213]
["bitfinex","ETHUSD",1735552479039,4.54329636,3418.8,3418.7,1.168213]
["bitfinex","ETHUSD",1735552479374,4.51399957,3418.8,3418.7,1.168213]
["bitfinex","ETHUSD",1735552479533,4.51399957,3418.8,3418.7,10.22109452]
["bitfinex","ETHUSD",1735552479986,1.5177,3418.8,3418.7,10.22109452]
["bitfinex","ETHUSD",1735552482670,1.5177,3418.8,3418.7,4.168213]
["bitfinex","ETHUSD",1735552483074,1.5066,3418.8,3418.7,4.59744058]
["bitfinex","ETHUSD",1735552483216,1.5066,3418.8,3418.7,4.168213]
["bitfinex","ETHUSD",1735552485076,1.5066,3418.8,3418.7,10.2175843]
["bitfinex","ETHUSD",1735552485878,4.50289957,3418.8,3418.7,10.2175843]
["bitfinex","ETHUSD",1735552487965,4.50289957,3418.8,3418.7,4.168213]
["bitfinex","ETHUSD",1735552490381,1.5066,3418.8,3418.7,4.168213]
["bitfinex","ETHUSD",1735552491785,1.5066,3418.8,3418.7,10.2175843]
["bitfinex","ETHUSD",1735552496492,1.5066,3418.8,3418.7,4.168213]
["bitfinex","ETHUSD",1735552500744,1.5066,3418.8,3418.7,10.21935478]
["bitfinex","ETHUSD",1735552501697,269.47372752,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735552501990,272.80372752,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735552502206,272.80372752,3419.0,3418.8,3.42922758]
["bitfinex","ETHUSD",1735552502549,272.80372752,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735552502794,272.80372752,3419.0,3418.8,3.42922758]
["bitfinex","ETHUSD",1735552502998,272.80372752,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735552503161,4.52269957,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735552504151,4.52269957,3418.9,3418.8,3.36198421]
["bitfinex","ETHUSD",1735552504472,1.5264,3418.9,3418.7,1.168213]
["bitfinex","ETHUSD",1735552506429,1.55569679,3418.9,3418.7,1.168213]
["bitfinex","ETHUSD",1735552506771,1.5264,3418.9,3418.7,1.168213]
["bitfinex","ETHUSD",1735552507585,1.5264,3418.9,3418.8,9.054814]
["bitfinex","ETHUSD",1735552511531,272.80372752,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552511737,273.33160208,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552512081,273.33160208,3419.0,3418.9,1.95382758]
["bitfinex","ETHUSD",1735552512891,273.33160208,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735552514550,276.66160208,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735552514737,282.46002709,3419.0,3418.7,1.168213]
["bitfinex","ETHUSD",1735552516110,0.02929679,3418.9,3418.7,1.168213]
["bitfinex","ETHUSD",1735552516296,282.46002709,3419.0,3418.7,1.168213]
["bitfinex","ETHUSD",1735552517464,285.79002709,3419.0,3418.7,1.168213]
["bitfinex","ETHUSD",1735552518536,0.02929679,3418.9,3418.7,1.168213]
["bitfinex","ETHUSD",1735552518747,3.02559636,3418.9,3418.7,1.168213]
["bitfinex","ETHUSD",1735552520454,2.99629957,3418.9,3418.7,1.168213]
["bitfinex","ETHUSD",1735552521370,285.79002709,3419.0,3418.7,1.168213]
["bitfinex","ETHUSD",1735552521678,289.12002709,3419.0,3418.7,1.168213]
["bitfinex","ETHUSD",1735552521821,286.12372752,3419.0,3418.8,4.5706]
["bitfinex","ETHUSD",1735552522158,283.32160208,3419.0,3418.8,4.5706]
["bitfinex","ETHUSD",1735552523127,283.32160208,3419.0,3418.9,0.42922758]
["bitfinex","ETHUSD",1735552523603,283.32160208,3419.0,3418.9,0.76226305]
["bitfinex","ETHUSD",1735552523948,286.65160208,3419.0,3418.9,0.76226305]
["bitfinex","ETHUSD",1735552525494,278.52310002,3419.0,3418.9,0.76226305]
["bitfinex","ETHUSD",1735552525833,278.52310002,3419.0,3418.9,4.99982758]
["bitfinex","ETHUSD",1735552526071,278.52310002,3419.0,3418.9,1.99982758]
["bitfinex","ETHUSD",1735552526539,281.85310002,3419.0,3418.9,1.99982758]
["bitfinex","ETHUSD",1735552528791,281.85310002,3419.0,3418.9,39.99982758]
["bitfinex","ETHUSD",1735552529090,285.18310002,3419.0,3418.9,39.99982758]
["bitfinex","ETHUSD",1735552531096,285.18310002,3419.0,3418.9,43.99982758]
["bitfinex","ETHUSD",1735552531506,288.51310002,3419.0,3418.9,43.99982758]
["bitfinex","ETHUSD",1735552531900,288.51310002,3419.0,3418.9,8.99982758]
["bitfinex","ETHUSD",1735552532504,288.47990002,3419.0,3418.9,8.99982758]
["bitfinex","ETHUSD",1735552533876,291.80990002,3419.0,3418.9,8.99982758]
["bitfinex","ETHUSD",1735552536448,295.13990002,3419.0,3418.9,8.99982758]
["bitfinex","ETHUSD",1735552536857,294.13990002,3419.0,3418.9,8.99982758]
["bitfinex","ETHUSD",1735552537145,294.13990002,3419.0,3418.9,9.33286305]
["bitfinex","ETHUSD",1735552538045,292.46659726,3419.0,3418.9,9.33286305]
["bitfinex","ETHUSD",1735552538659,292.46659726,3419.0,3418.9,44.33286305]
["bitfinex","ETHUSD",1735552538958,295.79659726,3419.0,3418.9,44.33286305]
["bitfinex","ETHUSD",1735552539120,295.75889726,3419.0,3418.9,44.33286305]
["bitfinex","ETHUSD",1735552539545,295.75889726,3419.0,3418.9,44.60712251]
["bitfinex","ETHUSD",1735552540156,295.75889726,3419.0,3418.9,44.27408704]
["bitfinex","ETHUSD",1735552540340,295.75889726,3419.0,3418.9,44.60712251]
["bitfinex","ETHUSD",1735552541357,299.08889726,3419.0,3418.9,44.60712251]
["bitfinex","ETHUSD",1735552543963,299.08889726,3419.0,3418.9,44.33286305]
["bitfinex","ETHUSD",1735552544117,302.41889726,3419.0,3418.9,44.33286305]
["bitfinex","ETHUSD",1735552544460,302.41889726,3419.0,3418.9,51.7356909]
["bitfinex","ETHUSD",1735552544778,302.41889726,3419.0,3418.9,52.00995036]
["bitfinex","ETHUSD",1735552546462,302.41889726,3419.0,3418.9,17.00995036]
["bitfinex","ETHUSD",1735552546616,305.74889726,3419.0,3418.9,17.00995036]
["bitfinex","ETHUSD",1735552546812,305.74889726,3419.0,3418.9,52.00995036]
["bitfinex","ETHUSD",1735552548019,304.10355939,3419.0,3418.9,52.00995036]
["bitfinex","ETHUSD",1735552548836,304.10355939,3419.0,3418.9,51.67691489]
["bitfinex","ETHUSD",1735552549033,307.43355939,3419.0,3418.9,51.67691489]
["bitfinex","ETHUSD",1735552549438,307.43355939,3419.0,3418.9,51.31493068]
["bitfinex","ETHUSD",1735552549734,307.43355939,3419.0,3418.9,51.64796615]
["bitfinex","ETHUSD",1735552550912,307.42165939,3419.0,3418.9,51.64796615]
["bitfinex","ETHUSD",1735552551608,310.63595939,3419.0,3418.9,16.64796615]
["bitfinex","ETHUSD",1735552551974,310.42145939,3419.0,3418.9,16.64796615]
["bitfinex","ETHUSD",1735552552180,310.27905939,3419.0,3418.9,51.64796615]
["bitfinex","ETHUSD",1735552552509,310.10355939,3419.0,3418.9,51.64796615]
["bitfinex","ETHUSD",1735552552712,309.96005939,3419.0,3418.9,51.64796615]
["bitfinex","ETHUSD",1735552554215,309.96005939,3419.0,3418.9,52.19796615]
["bitfinex","ETHUSD",1735552554417,313.29005939,3419.0,3418.9,52.19796615]
["bitfinex","ETHUSD",1735552555219,313.29005939,3419.0,3418.9,45.15712251]
["bitfinex","ETHUSD",1735552555620,313.25455939,3419.0,3418.9,45.15712251]
["bitfinex","ETHUSD",1735552555783,313.13265939,3419.0,3418.9,45.15712251]
["bitfinex","ETHUSD",1735552556410,313.13265939,3419.0,3418.9,44.60712251]
["bitfinex","ETHUSD",1735552556925,313.13265939,3419.0,3418.9,9.60712251]
["bitfinex","ETHUSD",1735552557066,316.46265939,3419.0,3418.9,9.60712251]
["bitfinex","ETHUSD",1735552557267,316.46265939,3419.0,3418.9,44.60712251]
["bitfinex","ETHUSD",1735552558102,316.32425939,3419.0,3418.9,44.82408704]
["bitfinex","ETHUSD",1735552558468,316.00745939,3419.0,3418.9,45.15712251]
["bitfinex","ETHUSD",1735552558967,315.74645939,3419.0,3418.9,45.15712251]
["bitfinex","ETHUSD",1735552559163,315.74645939,3419.0,3418.9,45.44972251]
["bitfinex","ETHUSD",1735552559411,318.81857092,3419.0,3418.9,45.44972251]
["bitfinex","ETHUSD",1735552559618,318.60507092,3419.0,3418.9,45.44972251]
["bitfinex","ETHUSD",1735552560290,318.42027092,3419.0,3418.9,45.44972251]
["bitfinex","ETHUSD",1735552560632,318.42027092,3419.0,3418.9,10.44972251]
["bitfinex","ETHUSD",1735552561117,316.83516121,3419.0,3418.9,45.15712251]
["bitfinex","ETHUSD",1735552561926,319.83726121,3419.0,3418.9,45.15712251]
["bitfinex","ETHUSD",1735552562275,318.99906366,3419.0,3418.9,45.15712251]
["bitfinex","ETHUSD",1735552563221,318.81426366,3419.0,3418.9,44.60712251]
["bitfinex","ETHUSD",1735552564072,318.81426366,3419.0,3418.9,9.60712251]
["bitfinex","ETHUSD",1735552564280,322.14426366,3419.0,3418.9,9.96910672]
["bitfinex","ETHUSD",1735552564595,322.14426366,3419.0,3418.9,44.60712251]
["bitfinex","ETHUSD",1735552565721,322.14426366,3419.0,3418.9,45.15712251]
["bitfinex","ETHUSD",1735552566577,325.47426366,3419.0,3418.9,45.15712251]
["bitfinex","ETHUSD",1735552568919,328.80426366,3419.0,3418.9,45.15712251]
["bitfinex","ETHUSD",1735552569326,328.69016366,3419.0,3418.9,45.15712251]
["bitfinex","ETHUSD",1735552569876,328.69016366,3419.0,3418.9,43.03652251]
["bitfinex","ETHUSD",1735552571324,332.02016366,3419.0,3418.9,43.03652251]
["bitfinex","ETHUSD",1735552572588,331.98136366,3419.0,3418.9,43.03652251]
["bitfinex","ETHUSD",1735552573090,331.98136366,3419.0,3418.9,8.03652251]
["bitfinex","ETHUSD",1735552573591,331.98136366,3419.0,3418.9,43.03652251]
["bitfinex","ETHUSD",1735552573778,333.66599785,3419.0,3418.9,43.03652251]
["bitfinex","ETHUSD",1735552576681,336.96469785,3419.0,3418.9,43.03652251]
["bitfinex","ETHUSD",1735552576883,336.93289785,3419.0,3418.9,43.03652251]
["bitfinex","ETHUSD",1735552577190,336.90039785,3419.0,3418.9,43.03652251]
["bitfinex","ETHUSD",1735552579187,340.23039785,3419.0,3418.9,43.03652251]
["bitfinex","ETHUSD",1735552580403,340.23039785,3419.0,3418.9,39.03652251]
["bitfinex","ETHUSD",1735552581606,343.56039785,3419.0,3418.9,39.03652251]
["bitfinex","ETHUSD",1735552582077,342.52574116,3419.0,3418.9,39.03652251]
["bitfinex","ETHUSD",1735552583545,342.49814116,3419.0,3418.9,43.03652251]
["bitfinex","ETHUSD",1735552583753,340.85271281,3419.0,3418.9,43.03652251]
["bitfinex","ETHUSD",1735552584103,344.18271281,3419.0,3418.9,43.03652251]
["bitfinex","ETHUSD",1735552584287,344.18271281,3419.0,3418.9,43.39850672]
["bitfinex","ETHUSD",1735552584607,344.14721281,3419.0,3418.9,43.03652251]
["bitfinex","ETHUSD",1735552585513,344.14721281,3419.0,3418.9,8.03652251]
["bitfinex","ETHUSD",1735552586008,344.14721281,3419.0,3418.9,43.03652251]
["bitfinex","ETHUSD",1735552586453,347.47721281,3419.0,3418.9,43.03652251]
["bitfinex","ETHUSD",1735552587715,347.45411281,3419.0,3418.9,44.67182251]
["bitfinex","ETHUSD",1735552589002,350.78411281,3419.0,3418.9,9.67182251]
["bitfinex","ETHUSD",1735552589526,350.78411281,3419.0,3418.9,44.67182251]
["bitfinex","ETHUSD",1735552590804,350.4174502,3419.0,3418.9,44.33878704]
["bitfinex","ETHUSD",1735552591002,345.5300808,3419.0,3418.9,44.33878704]
["bitfinex","ETHUSD",1735552591520,348.8385808,3419.0,3418.9,44.33878704]
["bitfinex","ETHUSD",1735552593228,348.8385808,3419.0,3418.9,40.33878704]
["bitfinex","ETHUSD",1735552593522,348.8385808,3419.0,3418.9,38.70348704]
["bitfinex","ETHUSD",1735552593816,350.4917808,3419.0,3418.9,38.70348704]
["bitfinex","ETHUSD",1735552594025,350.4917808,3419.0,3418.9,3.70348704]
["bitfinex","ETHUSD",1735552594026,353.8217808,3419.0,3418.9,3.70348704]
["bitfinex","ETHUSD",1735552594181,353.8217808,3419.0,3418.9,3.27425946]
["bitfinex","ETHUSD",1735552596321,353.8217808,3419.0,3418.9,7.27425946]
["bitfinex","ETHUSD",1735552596531,360.14808037,3419.0,3418.9,7.27425946]
["bitfinex","ETHUSD",1735552596824,360.14808037,3419.0,3418.9,4.27425946]
["bitfinex","ETHUSD",1735552597208,1.6532,3418.9,3418.8,0.27425946]
["bitfinex","ETHUSD",1735552598227,1.6532,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735552598637,1.6532,3418.9,3418.8,10.50102843]
["bitfinex","ETHUSD",1735552598930,1.6532,3418.9,3418.8,10.77528789]
["bitfinex","ETHUSD",1735552600096,1.6532,3418.9,3418.8,14.77528789]
["bitfinex","ETHUSD",1735552600682,4.64949957,3418.9,3418.8,14.77528789]
["bitfinex","ETHUSD",1735552600892,4.62779957,3418.9,3418.8,14.07180085]
["bitfinex","ETHUSD",1735552601092,4.62779957,3418.9,3418.8,10.07180085]
["bitfinex","ETHUSD",1735552604762,1.6315,3418.9,3418.8,10.07180085]
["bitfinex","ETHUSD",1735552607066,1.6315,3418.9,3418.8,7.07180085]
["bitfinex","ETHUSD",1735552608609,1.6315,3418.9,3418.8,10.07180085]
["bitfinex","ETHUSD",1735552609664,1.6315,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735552625421,354.4985808,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552625622,357.8285808,3419.0,3418.9,0.4019242]
["bitfinex","ETHUSD",1735552626262,357.8285808,3419.0,3418.9,2.0232242]
["bitfinex","ETHUSD",1735552626482,357.7801808,3419.0,3418.9,2.0232242]
["bitfinex","ETHUSD",1735552627098,356.13477424,3419.0,3418.9,40.0232242]
["bitfinex","ETHUSD",1735552627298,356.13477424,3419.0,3418.9,40.29748366]
["bitfinex","ETHUSD",1735552627860,356.10607424,3419.0,3418.9,40.29748366]
["bitfinex","ETHUSD",1735552628063,359.43607424,3419.0,3418.9,44.29748366]
["bitfinex","ETHUSD",1735552628951,359.43607424,3419.0,3418.9,44.0232242]
["bitfinex","ETHUSD",1735552629779,359.43607424,3419.0,3418.9,44.29748366]
["bitfinex","ETHUSD",1735552630268,359.43607424,3419.0,3418.9,44.0232242]
["bitfinex","ETHUSD",1735552630403,362.76607424,3419.0,3418.9,44.0232242]
["bitfinex","ETHUSD",1735552631259,362.76607424,3419.0,3418.9,9.0232242]
["bitfinex","ETHUSD",1735552631764,354.63883891,3419.0,3418.9,51.09502505]
["bitfinex","ETHUSD",1735552632459,354.63883891,3419.0,3418.9,16.36928451]
["bitfinex","ETHUSD",1735552632849,357.96883891,3419.0,3418.9,16.36928451]
["bitfinex","ETHUSD",1735552633411,357.96883891,3419.0,3418.9,16.09502505]
["bitfinex","ETHUSD",1735552633787,357.96883891,3419.0,3418.9,14.47372505]
["bitfinex","ETHUSD",1735552634082,361.04040914,3419.0,3418.9,14.07180085]
["bitfinex","ETHUSD",1735552635237,364.37040914,3419.0,3418.9,14.07180085]
["bitfinex","ETHUSD",1735552635535,364.37040914,3419.0,3418.9,10.07180085]
["bitfinex","ETHUSD",1735552636067,364.37040914,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552637281,362.77860914,3419.0,3418.7,1.168213]
["bitfinex","ETHUSD",1735552637408,4.65819636,3418.9,3418.8,0.11922238]
["bitfinex","ETHUSD",1735552637607,4.65819636,3418.9,3418.8,0.11921889]
["bitfinex","ETHUSD",1735552639545,4.65819636,3418.9,3418.8,0.11921873]
["bitfinex","ETHUSD",1735552640718,4.62889957,3418.9,3418.8,0.11921873]
["bitfinex","ETHUSD",1735552640934,1.6326,3418.9,3418.8,0.11921873]
["bitfinex","ETHUSD",1735552641139,364.62883891,3419.0,3418.8,0.52114293]
["bitfinex","ETHUSD",1735552641426,367.95883891,3419.0,3418.9,0.4019242]
["bitfinex","ETHUSD",1735552641996,367.85423891,3419.0,3418.9,38.4019242]
["bitfinex","ETHUSD",1735552643020,367.81473891,3419.0,3418.9,3.4019242]
["bitfinex","ETHUSD",1735552643689,371.11143891,3419.0,3418.9,3.4019242]
["bitfinex","ETHUSD",1735552644724,371.11143891,3419.0,3418.9,4.9947242]
["bitfinex","ETHUSD",1735552646348,374.44143891,3419.0,3418.9,4.9947242]
["bitfinex","ETHUSD",1735552646503,374.44143891,3419.0,3418.9,3.4019242]
["bitfinex","ETHUSD",1735552646890,374.44143891,3419.0,3418.9,7.4019242]
["bitfinex","ETHUSD",1735552647241,374.44143891,3419.0,3418.9,14.47372505]
["bitfinex","ETHUSD",1735552647444,374.37843891,3419.0,3418.9,14.47372505]
["bitfinex","ETHUSD",1735552648552,377.70843891,3419.0,3418.9,14.47372505]
["bitfinex","ETHUSD",1735552648773,377.70843891,3419.0,3418.9,14.07180085]
["bitfinex","ETHUSD",1735552649663,377.69543891,3419.0,3418.9,14.07180085]
["bitfinex","ETHUSD",1735552649959,377.69543891,3419.0,3418.9,14.47372505]
["bitfinex","ETHUSD",1735552650367,377.69543891,3419.0,3418.9,10.07180085]
["bitfinex","ETHUSD",1735552651072,381.02543891,3419.0,3418.9,10.07180085]
["bitfinex","ETHUSD",1735552652720,381.02543891,3419.0,3418.9,10.47372505]
["bitfinex","ETHUSD",1735552653600,384.35543891,3419.0,3418.9,10.47372505]
["bitfinex","ETHUSD",1735552655183,384.35543891,3419.0,3418.9,10.07180085]
["bitfinex","ETHUSD",1735552655499,388.95733848,3419.0,3418.9,7.07180085]
["bitfinex","ETHUSD",1735552655639,388.95733848,3419.0,3418.9,10.07180085]
["bitfinex","ETHUSD",1735552655841,392.28733848,3419.0,3418.9,10.07180085]
["bitfinex","ETHUSD",1735552656734,392.28733848,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552658315,395.61733848,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552660717,398.94733848,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552661961,401.75070369,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552662331,402.30070369,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552663243,405.63070369,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735552665264,405.63070369,3419.0,3418.9,2.6015625]
["bitfinex","ETHUSD",1735552665432,405.63070369,3419.0,3418.9,1.86646408]
["bitfinex","ETHUSD",1735552665632,408.96070369,3419.0,3418.9,1.86646408]
["bitfinex","ETHUSD",1735552665832,0.55,3418.9,3418.7,7.22206628]
["bitfinex","ETHUSD",1735552666057,9.89778811,3418.8,3418.7,7.22206628]
["bitfinex","ETHUSD",1735552666275,11.53608811,3418.8,3418.7,7.22206628]
["bitfinex","ETHUSD",1735552666432,15.13945332,3418.8,3418.7,1.37197487]
["bitfinex","ETHUSD",1735552666634,6.90148854,3418.6,3417.7,0.45746102]
["bitfinex","ETHUSD",1735552666836,1.6383,3418.4,3418.3,1.168721]
["bitfinex","ETHUSD",1735552667035,0.55,3418.4,3417.7,0.45746102]
["bitfinex","ETHUSD",1735552667332,1.6383,3418.3,3417.9,0.02703242]
["bitfinex","ETHUSD",1735552667580,1.6383,3418.3,3417.9,0.0248]
["bitfinex","ETHUSD",1735552667880,0.57929679,3418.4,3417.9,0.0248]
["bitfinex","ETHUSD",1735552667881,1.6336,3418.1,3418.0,1.168743]
["bitfinex","ETHUSD",1735552668099,4.43696521,3418.1,3418.0,1.168743]
["bitfinex","ETHUSD",1735552668229,4.98696521,3418.1,3418.0,1.168743]
["bitfinex","ETHUSD",1735552668430,7.45148854,3418.0,3417.4,0.32149718]
["bitfinex","ETHUSD",1735552668677,2.80336521,3417.6,3417.5,0.02703558]
["bitfinex","ETHUSD",1735552668834,5.41038026,3417.6,3417.5,1.22933234]
["bitfinex","ETHUSD",1735552669463,5.41038026,3417.6,3417.5,1.20229676]
["bitfinex","ETHUSD",1735552670382,5.41038026,3417.6,3417.5,4.20229676]
["bitfinex","ETHUSD",1735552671648,5.41038026,3417.6,3417.5,9.23759796]
["bitfinex","ETHUSD",1735552673356,5.41038026,3417.6,3417.5,4.20229676]
["bitfinex","ETHUSD",1735552677953,5.41038026,3417.6,3417.5,1.20229676]
["bitfinex","ETHUSD",1735552679955,5.41038026,3417.6,3417.5,8.45658092]
["bitfinex","ETHUSD",1735552683015,5.41038026,3417.6,3417.5,4.20229676]
["bitfinex","ETHUSD",1735552687838,6.21038026,3417.6,3417.5,1.20229676]
["bitfinex","ETHUSD",1735552688195,2.1066,3417.5,3417.4,4.55889085]
["bitfinex","ETHUSD",1735552688392,3.00263803,3417.5,3417.4,7.25428416]
["bitfinex","ETHUSD",1735552688835,3.00263803,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1735552689035,1.5566,3417.4,3417.3,3.64404607]
["bitfinex","ETHUSD",1735552689236,1.5566,3417.4,3417.3,6.64404607]
["bitfinex","ETHUSD",1735552689489,2.23454183,3417.4,3417.3,6.64404607]
["bitfinex","ETHUSD",1735552689999,2.78454183,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1735552690199,5.58790704,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1735552690570,2.78454183,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1735552693084,1.5566,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1735552694914,2.1066,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1735552695665,2.1066,3417.4,3417.3,3.03196724]
["bitfinex","ETHUSD",1735552696105,9.00808854,3417.4,3417.3,3.03196724]
["bitfinex","ETHUSD",1735552696406,11.81145375,3417.4,3417.3,3.03196724]
["bitfinex","ETHUSD",1735552696707,10.49457044,3417.4,3417.3,3.03196724]
["bitfinex","ETHUSD",1735552696862,13.29793565,3417.4,3417.3,3.03196724]
["bitfinex","ETHUSD",1735552698434,13.29793565,3417.4,3417.3,6.06960381]
["bitfinex","ETHUSD",1735552698435,10.49457044,3417.4,3417.3,6.06960381]
["bitfinex","ETHUSD",1735552698639,13.29793565,3417.4,3417.3,6.06960381]
["bitfinex","ETHUSD",1735552703054,10.49457044,3417.4,3417.3,6.06960381]
["bitfinex","ETHUSD",1735552703387,10.49457044,3417.4,3417.3,3.03196724]
["bitfinex","ETHUSD",1735552704282,13.29793565,3417.4,3417.3,3.03196724]
["bitfinex","ETHUSD",1735552708926,13.29793565,3417.4,3417.3,6.67601331]
["bitfinex","ETHUSD",1735552710190,13.29793565,3417.4,3417.3,3.03196724]
["bitfinex","ETHUSD",1735552710497,0.25,3417.2,3417.1,4.25428416]
["bitfinex","ETHUSD",1735552710696,0.8,3417.2,3417.1,4.25428416]
["bitfinex","ETHUSD",1735552711540,10.44761863,3417.3,3416.1,1.169344]
["bitfinex","ETHUSD",1735552711541,0.55,3417.1,3417.0,4.25428416]
["bitfinex","ETHUSD",1735552711733,2.80336521,3417.1,3417.0,4.25428416]
["bitfinex","ETHUSD",1735552712234,3.35336521,3417.1,3417.0,4.25428416]
["bitfinex","ETHUSD",1735552712409,4.75846359,3417.1,3417.0,7.25428416]
["bitfinex","ETHUSD",1735552713393,4.75846359,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1735552714140,11.65995213,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1735552714322,9.70485375,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1735552715427,9.70485375,3417.1,3417.0,8.0353012]
["bitfinex","ETHUSD",1735552717159,2.80336521,3417.1,3417.0,8.0353012]
["bitfinex","ETHUSD",1735552718030,2.80336521,3417.1,3417.0,8.06902901]
["bitfinex","ETHUSD",1735552719422,2.80336521,3417.1,3417.0,3.03372781]
["bitfinex","ETHUSD",1735552720751,2.80336521,3417.1,3417.0,4.57782781]
["bitfinex","ETHUSD",1735552732577,2.80336521,3417.1,3417.0,3.03372781]
["bitfinex","ETHUSD",1735552732730,2.80336521,3417.1,3417.0,4.20278081]
["bitfinex","ETHUSD",1735552736955,3.25237141,3417.1,3417.0,4.20278081]
["bitfinex","ETHUSD",1735552737156,3.80237141,3417.1,3417.0,4.20278081]
["bitfinex","ETHUSD",1735552738253,3.25237141,3417.1,3417.0,4.20278081]
["bitfinex","ETHUSD",1735552739447,2.80336521,3417.1,3417.0,4.20278081]
["bitfinex","ETHUSD",1735552740349,2.46856554,3417.1,3417.0,4.20278081]
["bitfinex","ETHUSD",1735552742305,2.46856554,3417.1,3417.0,1.20278081]
["bitfinex","ETHUSD",1735552744823,2.46856554,3417.1,3417.0,10.27427455]
["bitfinex","ETHUSD",1735552745539,0.55,3417.2,3417.1,3.0]
["bitfinex","ETHUSD",1735552745742,1.23428277,3417.2,3417.1,3.0]
["bitfinex","ETHUSD",1735552745990,1.23428277,3417.2,3417.1,3.0313266]
["bitfinex","ETHUSD",1735552748270,2.80733041,3417.2,3417.1,3.0313266]
["bitfinex","ETHUSD",1735552748601,2.80733041,3417.2,3417.1,0.0313266]
["bitfinex","ETHUSD",1735552753403,1.5275,3417.5,3417.1,0.0313266]
["bitfinex","ETHUSD",1735552753542,2.80733041,3417.3,3417.1,0.0313266]
["bitfinex","ETHUSD",1735552768260,1.23407606,3417.2,3417.1,0.0313266]
["bitfinex","ETHUSD",1735552790805,1.26337285,3417.2,3417.1,0.0313266]
["bitfinex","ETHUSD",1735552790989,1.54696014,3417.2,3416.7,4.169048]
["bitfinex","ETHUSD",1735552791195,0.02929679,3417.2,3417.1,0.03329822]
["bitfinex","ETHUSD",1735552791443,0.02929679,3417.2,3416.7,4.169048]
["bitfinex","ETHUSD",1735552791605,0.02929679,3417.2,3417.1,0.03329822]
["bitfinex","ETHUSD",1735552791767,1.5991,3417.2,3416.7,4.169048]
["bitfinex","ETHUSD",1735552791966,1.5991,3417.0,3416.7,4.169048]
["bitfinex","ETHUSD",1735552792279,1.23407606,3416.8,3416.7,4.169048]
["bitfinex","ETHUSD",1735552793095,1.23407606,3416.8,3416.7,1.169048]
["bitfinex","ETHUSD",1735552795759,1.23407606,3416.8,3416.7,1.52464253]
["bitfinex","ETHUSD",1735552796055,1.23407606,3416.8,3416.7,1.169048]
["bitfinex","ETHUSD",1735552800107,1.23407606,3416.8,3416.7,1.20272973]
["bitfinex","ETHUSD",1735552803107,1.23407606,3416.8,3416.7,6.40562977]
["bitfinex","ETHUSD",1735552803313,1.23407606,3416.8,3416.7,6.05003524]
["bitfinex","ETHUSD",1735552803805,1.23407606,3416.8,3416.7,4.48713524]
["bitfinex","ETHUSD",1735552804001,1.23407606,3416.8,3416.7,4.20272973]
["bitfinex","ETHUSD",1735552805445,1.23407606,3416.8,3416.7,2.76562973]
["bitfinex","ETHUSD",1735552805649,1.23407606,3416.8,3416.7,5.76562973]
["bitfinex","ETHUSD",1735552807350,1.23407606,3416.8,3416.7,4.20272973]
["bitfinex","ETHUSD",1735552807562,1.23407606,3417.0,3416.8,3.0]
["bitfinex","ETHUSD",1735552807756,1.23407606,3417.0,3416.7,1.20272973]
["bitfinex","ETHUSD",1735552808333,1.23407606,3417.0,3416.8,1.5629]
["bitfinex","ETHUSD",1735552808935,1.23407606,3417.0,3416.7,1.20272973]
["bitfinex","ETHUSD",1735552810180,1.23407606,3416.8,3416.7,1.20272973]
["bitfinex","ETHUSD",1735552814495,1.23407606,3416.8,3416.7,1.54155523]
["bitfinex","ETHUSD",1735552814653,1.23407606,3416.8,3416.7,1.20272973]
["bitfinex","ETHUSD",1735552815790,1.23407606,3416.8,3416.7,4.20272973]
["bitfinex","ETHUSD",1735552817295,1.23407606,3416.8,3416.7,5.51491334]
["bitfinex","ETHUSD",1735552817591,1.23407606,3416.8,3416.7,5.51642033]
["bitfinex","ETHUSD",1735552818311,1.23407606,3416.8,3416.7,1.20423672]
["bitfinex","ETHUSD",1735552818949,3.29497606,3416.8,3416.7,0.03518872]
["bitfinex","ETHUSD",1735552819349,10.1964646,3416.8,3416.5,3.0]
["bitfinex","ETHUSD",1735552819578,1.23407606,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1735552821395,1.23407606,3416.6,3416.5,3.03277439]
["bitfinex","ETHUSD",1735552822942,1.23407606,3416.6,3416.5,3.38836892]
["bitfinex","ETHUSD",1735552823237,1.23407606,3416.6,3416.5,4.96446892]
["bitfinex","ETHUSD",1735552823610,1.23407606,3416.6,3416.5,4.60887439]
["bitfinex","ETHUSD",1735552824010,1.23407606,3416.6,3416.5,5.92943137]
["bitfinex","ETHUSD",1735552824228,1.23407606,3416.6,3416.5,6.2850259]
["bitfinex","ETHUSD",1735552824541,1.20907606,3416.6,3416.5,6.90825691]
["bitfinex","ETHUSD",1735552825400,1.23407606,3416.8,3416.5,6.90825691]
["bitfinex","ETHUSD",1735552825599,1.23407606,3416.8,3416.6,1.86050551]
["bitfinex","ETHUSD",1735552825831,1.23407606,3416.8,3416.7,4.36412323]
["bitfinex","ETHUSD",1735552826136,1.23407606,3416.8,3416.7,4.68368677]
["bitfinex","ETHUSD",1735552826996,1.20907606,3416.8,3416.7,4.68368677]
["bitfinex","ETHUSD",1735552828442,1.20907606,3416.8,3416.7,3.31956354]
["bitfinex","ETHUSD",1735552832352,1.20907606,3416.8,3416.7,3.03515803]
["bitfinex","ETHUSD",1735552839826,1.23407606,3417.0,3416.7,3.39075256]
["bitfinex","ETHUSD",1735552841368,1.6245,3417.8,3416.8,1.6533]
["bitfinex","ETHUSD",1735552841674,1.23407606,3417.9,3416.9,1.6911392]
["bitfinex","ETHUSD",1735552841866,1.23407606,3418.1,3417.1,1.6533]
["bitfinex","ETHUSD",1735552842037,1.23407606,3417.9,3417.3,1.6533]
["bitfinex","ETHUSD",1735552842242,1.23407606,3417.9,3417.4,0.03745038]
["bitfinex","ETHUSD",1735552842484,1.23407606,3417.9,3417.5,1.6533]
["bitfinex","ETHUSD",1735552842641,1.23407606,3417.9,3417.5,1.69067595]
["bitfinex","ETHUSD",1735552842992,1.23407606,3418.1,3417.7,1.6533]
["bitfinex","ETHUSD",1735552843343,1.23407606,3418.1,3417.8,0.03670397]
["bitfinex","ETHUSD",1735552843542,1.6245,3418.7,3417.7,1.6533]
["bitfinex","ETHUSD",1735552843737,1.23407606,3418.2,3418.0,1.6533]
["bitfinex","ETHUSD",1735552844073,1.23407606,3418.4,3418.1,0.03972468]
["bitfinex","ETHUSD",1735552844250,1.23407606,3418.4,3418.1,0.35559453]
["bitfinex","ETHUSD",1735552844784,1.23407606,3418.4,3418.0,1.6533]
["bitfinex","ETHUSD",1735552846246,2.80481177,3418.7,3418.0,1.6533]
["bitfinex","ETHUSD",1735552846572,5.80111134,3418.7,3418.0,1.6533]
["bitfinex","ETHUSD",1735552847584,5.80111134,3418.7,3418.6,9.06194307]
["bitfinex","ETHUSD",1735552849707,5.80111134,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1735552854074,5.80111134,3418.7,3418.6,8.04517429]
["bitfinex","ETHUSD",1735552854824,2.80481177,3418.7,3418.6,8.04517429]
["bitfinex","ETHUSD",1735552857234,2.80481177,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1735552858234,4.44041177,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1735552859262,4.99041177,3418.7,3418.5,5.04517429]
["bitfinex","ETHUSD",1735552859398,4.99041177,3418.7,3417.2,0.35559453]
["bitfinex","ETHUSD",1735552859399,6.90148854,3418.5,3418.3,5.04517429]
["bitfinex","ETHUSD",1735552859573,4.46766827,3418.4,3418.3,5.04517429]
["bitfinex","ETHUSD",1735552859907,6.07397148,3418.4,3418.3,5.04517429]
["bitfinex","ETHUSD",1735552860513,6.07397148,3418.4,3418.3,8.04517429]
["bitfinex","ETHUSD",1735552860905,6.07397148,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1735552862218,6.07397148,3418.4,3418.3,6.66346439]
["bitfinex","ETHUSD",1735552864380,9.03608854,3418.3,3418.2,3.66346439]
["bitfinex","ETHUSD",1735552864579,10.38353454,3418.3,3418.2,3.00518563]
["bitfinex","ETHUSD",1735552865009,10.38353454,3418.3,3418.2,6.00518563]
["bitfinex","ETHUSD",1735552865722,10.38353454,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735552870641,9.83353454,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735552873437,2.932046,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735552873764,1.5846,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735552874265,3.35481177,3418.4,3418.0,3.0]
["bitfinex","ETHUSD",1735552874462,2.80481177,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1735552874841,2.80481177,3418.1,3418.0,3.0363391]
["bitfinex","ETHUSD",1735552875172,2.80481177,3418.1,3418.0,9.25029139]
["bitfinex","ETHUSD",1735552876064,4.64709295,3418.1,3418.0,9.25029139]
["bitfinex","ETHUSD",1735552876294,4.67638974,3418.1,3418.0,9.25029139]
["bitfinex","ETHUSD",1735552877242,4.67638974,3418.1,3418.0,1.2051171]
["bitfinex","ETHUSD",1735552877442,4.64709295,3418.1,3418.0,1.2051171]
["bitfinex","ETHUSD",1735552877825,5.19709295,3418.1,3418.0,1.2051171]
["bitfinex","ETHUSD",1735552878030,5.28709295,3418.1,3418.0,0.0363391]
["bitfinex","ETHUSD",1735552878544,2.1468,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735552878779,2.67843897,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735552879488,9.57992751,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735552881259,2.1468,3417.9,3417.8,4.27960475]
["bitfinex","ETHUSD",1735552881799,2.1468,3417.9,3417.8,7.27960475]
["bitfinex","ETHUSD",1735552882081,2.17609679,3417.9,3417.8,7.27960475]
["bitfinex","ETHUSD",1735552882282,3.50104852,3417.9,3417.8,6.66802397]
["bitfinex","ETHUSD",1735552882454,10.40253706,3417.9,3417.8,6.66802397]
["bitfinex","ETHUSD",1735552882637,10.62324027,3417.9,3417.8,5.81172987]
["bitfinex","ETHUSD",1735552883044,10.62324027,3417.9,3417.8,3.51407556]
["bitfinex","ETHUSD",1735552883271,7.15148854,3417.6,3417.5,4.27960475]
["bitfinex","ETHUSD",1735552883479,16.47913728,3417.6,3417.5,4.27960475]
["bitfinex","ETHUSD",1735552884293,1.5968,3417.4,3417.2,4.27960475]
["bitfinex","ETHUSD",1735552884442,3.35481177,3417.3,3417.2,4.27960475]
["bitfinex","ETHUSD",1735552884647,4.95161177,3417.3,3417.2,4.27960475]
["bitfinex","ETHUSD",1735552884841,6.60245518,3417.3,3417.2,4.27960475]
["bitfinex","ETHUSD",1735552885056,6.60245518,3417.3,3417.2,7.27960475]
["bitfinex","ETHUSD",1735552885472,6.60245518,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1735552888565,13.50394372,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1735552891177,13.50394372,3417.3,3417.2,6.6643621]
["bitfinex","ETHUSD",1735552893460,13.50394372,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1735552896395,13.50394372,3417.3,3417.2,3.03266018]
["bitfinex","ETHUSD",1735552897114,13.50394372,3417.3,3417.2,6.6951142]
["bitfinex","ETHUSD",1735552900725,10.69913195,3417.3,3417.2,6.6951142]
["bitfinex","ETHUSD",1735552901611,10.69833195,3417.3,3417.2,6.6951142]
["bitfinex","ETHUSD",1735552902634,10.69833195,3417.3,3417.2,3.03266018]
["bitfinex","ETHUSD",1735552904493,10.69833195,3417.3,3417.2,6.69650241]
["bitfinex","ETHUSD",1735552907021,10.69833195,3417.3,3417.2,3.03266018]
["bitfinex","ETHUSD",1735552907212,10.14913195,3417.3,3417.2,3.03266018]
["bitfinex","ETHUSD",1735552907616,10.69913195,3417.3,3417.2,3.03266018]
["bitfinex","ETHUSD",1735552910736,9.10233195,3417.3,3417.2,3.03266018]
["bitfinex","ETHUSD",1735552912324,9.10233195,3417.3,3417.2,7.31226493]
["bitfinex","ETHUSD",1735552913817,11.90714372,3417.3,3417.2,7.31226493]
["bitfinex","ETHUSD",1735552914022,11.90714372,3417.3,3417.2,3.03266018]
["bitfinex","ETHUSD",1735552917024,11.90714372,3417.3,3417.2,7.31226493]
["bitfinex","ETHUSD",1735552917719,13.43304372,3417.3,3417.2,7.31226493]
["bitfinex","ETHUSD",1735552917922,13.43304372,3417.3,3417.2,3.03266018]
["bitfinex","ETHUSD",1735552920249,13.43304372,3417.3,3417.2,7.31597964]
["bitfinex","ETHUSD",1735552921535,13.43304372,3417.3,3417.2,3.03266018]
["bitfinex","ETHUSD",1735552922144,11.90714372,3417.3,3417.2,3.03266018]
["bitfinex","ETHUSD",1735552923336,11.90714372,3417.3,3417.2,8.07783447]
["bitfinex","ETHUSD",1735552924315,11.90714372,3417.3,3417.2,3.03266018]
["bitfinex","ETHUSD",1735552925861,9.10233195,3417.3,3417.2,3.03266018]
["bitfinex","ETHUSD",1735552929616,10.62963195,3417.3,3417.2,3.03266018]
["bitfinex","ETHUSD",1735552933867,10.62963195,3417.3,3417.2,8.10709662]
["bitfinex","ETHUSD",1735552935237,10.62963195,3417.3,3417.2,3.03266018]
["bitfinex","ETHUSD",1735552939576,10.87963195,3417.3,3417.2,0.03266018]
["bitfinex","ETHUSD",1735552939774,0.55,3417.2,3417.1,3.0]
["bitfinex","ETHUSD",1735552939976,2.25392555,3417.2,3417.0,3.0]
["bitfinex","ETHUSD",1735552940284,4.87031177,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1735552941274,4.87031177,3417.1,3417.0,5.07622632]
["bitfinex","ETHUSD",1735552941577,4.87031177,3417.1,3417.0,5.10929446]
["bitfinex","ETHUSD",1735552942577,11.77180031,3417.1,3417.0,5.10929446]
["bitfinex","ETHUSD",1735552942748,13.42485407,3417.1,3417.0,5.10929446]
["bitfinex","ETHUSD",1735552949288,13.42485407,3417.1,3417.0,3.03306814]
["bitfinex","ETHUSD",1735552950491,13.08950518,3417.1,3417.0,3.03306814]
["bitfinex","ETHUSD",1735552952490,9.1045423,3417.1,3417.0,3.03306814]
["bitfinex","ETHUSD",1735552952652,8.68621998,3417.1,3417.0,3.03306814]
["bitfinex","ETHUSD",1735552953077,6.90148854,3417.1,3417.0,4.65866814]
["bitfinex","ETHUSD",1735552953280,6.90148854,3417.1,3417.0,5.01426267]
["bitfinex","ETHUSD",1735552953475,7.45148854,3417.1,3417.0,9.73489446]
["bitfinex","ETHUSD",1735552954554,7.45148854,3417.1,3417.0,1.65866814]
["bitfinex","ETHUSD",1735552955567,7.45148854,3417.1,3417.0,10.72061121]
["bitfinex","ETHUSD",1735552957284,7.45148854,3417.1,3417.0,4.65866814]
["bitfinex","ETHUSD",1735552960256,6.90148854,3417.1,3417.0,5.12453495]
["bitfinex","ETHUSD",1735552960464,2.80781177,3417.9,3417.2,1.6256]
["bitfinex","ETHUSD",1735552961023,2.80781177,3417.9,3417.4,1.6256]
["bitfinex","ETHUSD",1735552961363,0.55,3417.8,3417.6,3.0]
["bitfinex","ETHUSD",1735552961697,0.55,3417.8,3417.7,0.0326976]
["bitfinex","ETHUSD",1735552963698,7.45148854,3417.8,3417.7,0.0326976]
["bitfinex","ETHUSD",1735552965011,7.45148854,3417.8,3417.5,3.0]
["bitfinex","ETHUSD",1735552965213,3.35781177,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1735552966837,0.55,3417.5,3417.4,4.6256]
["bitfinex","ETHUSD",1735552967723,0.55,3417.5,3417.4,1.6256]
["bitfinex","ETHUSD",1735552968463,1.73593003,3417.5,3417.3,3.0]
["bitfinex","ETHUSD",1735552968716,1.73593003,3417.5,3417.2,6.0756503]
["bitfinex","ETHUSD",1735552968717,0.55,3417.3,3417.2,6.0756503]
["bitfinex","ETHUSD",1735552968890,0.55,3417.3,3417.2,9.0756503]
["bitfinex","ETHUSD",1735552969498,0.55,3417.3,3417.2,6.0756503]
["bitfinex","ETHUSD",1735552970677,2.23489679,3417.3,3417.2,9.0756503]
["bitfinex","ETHUSD",1735552970881,3.79939389,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1735552971180,3.79939389,3417.3,3417.2,3.03661211]
["bitfinex","ETHUSD",1735552971720,3.79939389,3417.3,3417.2,7.32304036]
["bitfinex","ETHUSD",1735552972153,13.5086942,3417.3,3417.2,7.32304036]
["bitfinex","ETHUSD",1735552972915,13.5086942,3417.3,3417.2,3.03661211]
["bitfinex","ETHUSD",1735552975867,13.5086942,3417.3,3417.2,7.32304036]
["bitfinex","ETHUSD",1735552977171,13.5086942,3417.3,3417.2,3.03661211]
["bitfinex","ETHUSD",1735552983409,10.70088243,3417.3,3417.2,3.03661211]
["bitfinex","ETHUSD",1735552983969,11.3030942,3417.3,3417.2,3.03661211]
["bitfinex","ETHUSD",1735552984344,11.8530942,3417.3,3417.2,3.03661211]
["bitfinex","ETHUSD",1735552985251,11.8530942,3417.3,3417.2,7.32304036]
["bitfinex","ETHUSD",1735552986483,10.27968541,3417.3,3417.2,7.32304036]
["bitfinex","ETHUSD",1735552988313,8.68589152,3417.3,3417.2,7.32304036]
["bitfinex","ETHUSD",1735552989175,8.68589152,3417.3,3417.2,8.87024036]
["bitfinex","ETHUSD",1735552989390,6.90148854,3417.3,3417.2,9.24680858]
["bitfinex","ETHUSD",1735552990202,7.45148854,3417.3,3417.2,9.24680858]
["bitfinex","ETHUSD",1735552990678,0.55,3417.3,3417.2,9.24680858]
["bitfinex","ETHUSD",1735552991008,0.55,3417.3,3417.2,4.96038033]
["bitfinex","ETHUSD",1735552991206,6.90148854,3417.4,3417.2,4.96038033]
["bitfinex","ETHUSD",1735552991418,6.90148854,3418.7,3417.4,1.5472]
["bitfinex","ETHUSD",1735552991629,1.23440298,3418.4,3417.6,1.5472]
["bitfinex","ETHUSD",1735552991823,6.90148854,3418.3,3417.7,0.37656822]
["bitfinex","ETHUSD",1735552992025,6.90148854,3418.3,3417.8,1.5472]
["bitfinex","ETHUSD",1735552992197,6.90148854,3418.3,3418.0,1.5472]
["bitfinex","ETHUSD",1735552992891,5.90148854,3418.9,3418.0,1.5472]
["bitfinex","ETHUSD",1735552993128,5.90148854,3418.9,3418.2,1.5472]
["bitfinex","ETHUSD",1735552993494,0.55,3418.8,3418.4,1.5472]
["bitfinex","ETHUSD",1735552994627,0.55,3418.8,3418.7,8.04917751]
["bitfinex","ETHUSD",1735552995523,0.5227,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1735552995697,5.90148854,3418.9,3418.6,5.04917751]
["bitfinex","ETHUSD",1735552995908,5.90148854,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735552996446,5.90148854,3418.9,3418.8,4.26840467]
["bitfinex","ETHUSD",1735552997430,8.89778811,3418.9,3418.8,4.26840467]
["bitfinex","ETHUSD",1735552997637,9.44778811,3418.9,3418.8,4.26840467]
["bitfinex","ETHUSD",1735552997812,6.45148854,3418.9,3418.8,4.26840467]
["bitfinex","ETHUSD",1735552998335,6.45148854,3418.9,3418.8,3.65515151]
["bitfinex","ETHUSD",1735552999305,0.55,3418.8,3418.7,3.65515151]
["bitfinex","ETHUSD",1735552999492,4.9358556,3418.8,3418.7,3.65515151]
["bitfinex","ETHUSD",1735552999693,13.83364371,3418.8,3418.7,6.65515151]
["bitfinex","ETHUSD",1735553000106,13.83364371,3418.8,3418.5,3.80751302]
["bitfinex","ETHUSD",1735553001114,13.83364371,3418.8,3418.7,3.04515146]
["bitfinex","ETHUSD",1735553002323,13.83364371,3418.8,3418.5,3.15236151]
["bitfinex","ETHUSD",1735553002660,0.55,3418.6,3418.5,3.15236151]
["bitfinex","ETHUSD",1735553005268,1.93336437,3418.6,3418.5,3.15236151]
["bitfinex","ETHUSD",1735553005471,1.93336437,3418.6,3418.5,4.32130651]
["bitfinex","ETHUSD",1735553005669,0.55,3418.4,3417.7,1.5842]
["bitfinex","ETHUSD",1735553005821,3.3554556,3418.2,3418.0,4.26840467]
["bitfinex","ETHUSD",1735553006038,3.3554556,3418.1,3418.0,4.26840467]
["bitfinex","ETHUSD",1735553006244,11.17581938,3418.1,3418.0,2.13137379]
["bitfinex","ETHUSD",1735553006474,5.90051475,3417.8,3417.7,5.04917751]
["bitfinex","ETHUSD",1735553006640,11.51142595,3417.8,3417.7,5.04917751]
["bitfinex","ETHUSD",1735553006839,8.70597035,3417.8,3417.6,4.26357558]
["bitfinex","ETHUSD",1735553007754,8.70597035,3417.8,3417.7,3.0]
["bitfinex","ETHUSD",1735553007963,9.61041491,3417.8,3417.7,3.0]
["bitfinex","ETHUSD",1735553011087,9.61041491,3417.8,3417.6,3.0]
["bitfinex","ETHUSD",1735553011645,3.77011475,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1735553012872,2.8054556,3417.9,3417.7,1.5511]
["bitfinex","ETHUSD",1735553013451,0.55,3418.2,3417.7,1.5511]
["bitfinex","ETHUSD",1735553013657,0.55,3418.0,3417.7,1.5511]
["bitfinex","ETHUSD",1735553014062,3.3554556,3417.8,3417.7,1.5511]
["bitfinex","ETHUSD",1735553014489,3.20382639,3417.8,3417.7,1.5511]
["bitfinex","ETHUSD",1735553015181,0.55,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1735553015360,0.87038264,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1735553015864,0.55,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1735553016393,0.55,3417.7,3417.6,3.05069896]
["bitfinex","ETHUSD",1735553016986,0.55,3417.7,3417.6,0.05069896]
["bitfinex","ETHUSD",1735553017381,0.55,3417.7,3417.4,3.0]
["bitfinex","ETHUSD",1735553017565,0.55,3417.7,3417.6,0.05069896]
["bitfinex","ETHUSD",1735553017767,4.32011475,3417.7,3417.5,0.05081059]
["bitfinex","ETHUSD",1735553017964,4.32011475,3417.7,3417.6,3.70418426]
["bitfinex","ETHUSD",1735553018149,7.82296446,3417.7,3417.6,3.70418426]
["bitfinex","ETHUSD",1735553018891,7.82296446,3417.7,3417.6,3.05069896]
["bitfinex","ETHUSD",1735553019851,7.12557035,3417.7,3417.6,4.60179896]
["bitfinex","ETHUSD",1735553021105,7.12557035,3417.7,3417.6,1.60179896]
["bitfinex","ETHUSD",1735553027401,7.12557035,3417.7,3417.6,8.86561876]
["bitfinex","ETHUSD",1735553031419,7.12557035,3417.7,3417.6,3.05069896]
["bitfinex","ETHUSD",1735553039195,7.12557035,3417.7,3417.6,7.31861205]
["bitfinex","ETHUSD",1735553039395,9.63486739,3417.7,3417.6,4.31861205]
["bitfinex","ETHUSD",1735553040089,9.63486739,3417.7,3417.6,3.05069896]
["bitfinex","ETHUSD",1735553041631,9.63486739,3417.7,3417.6,0.05069896]
["bitfinex","ETHUSD",1735553041928,9.63486739,3417.7,3417.4,4.26791309]
["bitfinex","ETHUSD",1735553042085,9.63486739,3417.7,3417.6,0.05060752]
["bitfinex","ETHUSD",1735553042287,9.63486739,3417.7,3417.5,3.0]
["bitfinex","ETHUSD",1735553042487,1.51348674,3417.6,3417.4,3.0]
["bitfinex","ETHUSD",1735553042729,0.55,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1735553044542,0.55,3417.5,3417.4,7.26791309]
["bitfinex","ETHUSD",1735553044740,5.86951475,3417.5,3417.4,4.26791309]
["bitfinex","ETHUSD",1735553044915,6.84176046,3417.5,3417.4,4.26791309]
["bitfinex","ETHUSD",1735553045494,6.84176046,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1735553046325,6.84176046,3417.5,3417.4,3.0508308]
["bitfinex","ETHUSD",1735553046512,3.77011475,3417.5,3417.4,7.31874389]
["bitfinex","ETHUSD",1735553047463,4.32011475,3417.5,3417.4,3.0508308]
["bitfinex","ETHUSD",1735553048747,8.67117035,3417.5,3417.4,0.0508308]
["bitfinex","ETHUSD",1735553048931,8.67117035,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1735553049131,8.67117035,3417.5,3417.4,3.0508308]
["bitfinex","ETHUSD",1735553049358,9.84383295,3417.5,3417.4,3.0508308]
["bitfinex","ETHUSD",1735553049915,7.03837735,3417.5,3417.4,3.0508308]
["bitfinex","ETHUSD",1735553050319,7.03837735,3417.5,3417.4,6.71782282]
["bitfinex","ETHUSD",1735553051121,7.03837735,3417.5,3417.4,3.0508308]
["bitfinex","ETHUSD",1735553052436,9.84383295,3417.5,3417.4,3.0508308]
["bitfinex","ETHUSD",1735553052865,9.84383295,3417.5,3417.4,6.71670792]
["bitfinex","ETHUSD",1735553054863,9.84383295,3417.5,3417.4,3.0508308]
["bitfinex","ETHUSD",1735553055367,1.7956,3417.1,3417.0,4.27815735]
["bitfinex","ETHUSD",1735553055526,1.5456,3417.0,3416.7,5.04917751]
["bitfinex","ETHUSD",1735553055727,0.57929679,3416.9,3416.8,3.0]
["bitfinex","ETHUSD",1735553055960,2.0956,3416.9,3416.8,3.0]
["bitfinex","ETHUSD",1735553056167,2.0956,3416.9,3416.7,5.04917751]
["bitfinex","ETHUSD",1735553057139,2.0956,3416.9,3416.8,3.0]
["bitfinex","ETHUSD",1735553057342,2.0956,3416.9,3416.1,3.0]
["bitfinex","ETHUSD",1735553057343,0.55,3416.7,3416.1,3.0]
["bitfinex","ETHUSD",1735553057534,0.55,3416.5,3416.1,3.0]
["bitfinex","ETHUSD",1735553057729,0.55,3416.5,3416.2,1.169725]
["bitfinex","ETHUSD",1735553057926,3.3554556,3416.3,3416.2,1.169725]
["bitfinex","ETHUSD",1735553058441,3.77011475,3416.1,3415.9,3.0]
["bitfinex","ETHUSD",1735553058647,4.32011475,3416.1,3416.0,1.169723]
["bitfinex","ETHUSD",1735553059033,5.83681475,3416.1,3416.0,1.169723]
["bitfinex","ETHUSD",1735553059344,4.32011475,3416.1,3416.0,1.169723]
["bitfinex","ETHUSD",1735553062285,4.32011475,3416.1,3416.0,0.769723]
["bitfinex","ETHUSD",1735553063179,4.32011475,3416.1,3416.0,0.82096902]
["bitfinex","ETHUSD",1735553063350,4.32011475,3416.1,3416.0,7.47826262]
["bitfinex","ETHUSD",1735553065839,4.32011475,3416.1,3416.0,3.82096902]
["bitfinex","ETHUSD",1735553066679,4.32011475,3416.1,3416.0,0.82096902]
["bitfinex","ETHUSD",1735553066680,6.70104179,3416.1,3416.0,0.82096902]
["bitfinex","ETHUSD",1735553066855,6.70104179,3416.1,3416.0,0.05124602]
["bitfinex","ETHUSD",1735553067560,6.70104179,3416.1,3416.0,3.05124602]
["bitfinex","ETHUSD",1735553068691,6.70104179,3416.1,3416.0,0.05124602]
["bitfinex","ETHUSD",1735553068842,5.83681475,3416.1,3416.0,0.05124602]
["bitfinex","ETHUSD",1735553069042,0.55,3416.0,3415.7,1.169815]
["bitfinex","ETHUSD",1735553069386,3.3554556,3415.8,3415.7,1.169815]
["bitfinex","ETHUSD",1735553071843,7.12557035,3415.8,3415.7,1.169815]
["bitfinex","ETHUSD",1735553072680,0.55,3415.7,3415.5,3.0]
["bitfinex","ETHUSD",1735553072848,4.32011475,3415.4,3415.3,3.6572936]
["bitfinex","ETHUSD",1735553073276,4.32011475,3415.4,3415.3,6.6572936]
["bitfinex","ETHUSD",1735553073678,4.32011475,3415.4,3415.3,7.8272816]
["bitfinex","ETHUSD",1735553074293,4.32011475,3415.4,3415.3,4.169988]
["bitfinex","ETHUSD",1735553076392,4.32011475,3415.4,3415.3,4.21215632]
["bitfinex","ETHUSD",1735553077763,5.26096749,3415.4,3415.3,4.21215632]
["bitfinex","ETHUSD",1735553084444,4.32011475,3415.4,3415.3,4.21215632]
["bitfinex","ETHUSD",1735553084587,7.12557035,3415.4,3415.3,4.21215632]
["bitfinex","ETHUSD",1735553091208,7.12557035,3415.4,3415.3,5.77665632]
["bitfinex","ETHUSD",1735553095304,6.57557035,3415.4,3415.3,5.77665632]
["bitfinex","ETHUSD",1735553095510,6.57557035,3415.4,3415.3,6.13225561]
["bitfinex","ETHUSD",1735553095511,2.8054556,3415.4,3415.3,6.13225561]
["bitfinex","ETHUSD",1735553095690,2.8054556,3415.4,3415.3,11.28566703]
["bitfinex","ETHUSD",1735553096627,2.8054556,3415.4,3415.3,7.62837343]
["bitfinex","ETHUSD",1735553096827,2.8054556,3415.4,3415.3,7.27277414]
["bitfinex","ETHUSD",1735553100434,2.8054556,3415.4,3415.3,12.32195165]
["bitfinex","ETHUSD",1735553101591,2.8054556,3415.4,3415.3,7.27277414]
["bitfinex","ETHUSD",1735553105708,2.8054556,3415.7,3415.3,7.27277414]
["bitfinex","ETHUSD",1735553106037,2.8054556,3415.7,3415.5,1.5672]
["bitfinex","ETHUSD",1735553106411,2.8054556,3415.7,3415.6,0.04288512]
["bitfinex","ETHUSD",1735553106956,2.8054556,3415.7,3415.6,8.09401467]
["bitfinex","ETHUSD",1735553107759,2.8054556,3415.7,3415.6,3.04288512]
["bitfinex","ETHUSD",1735553110550,2.8054556,3415.7,3415.6,8.09444308]
["bitfinex","ETHUSD",1735553110751,3.3554556,3415.7,3415.6,8.09444308]
["bitfinex","ETHUSD",1735553111859,3.3554556,3415.7,3415.6,3.04288512]
["bitfinex","ETHUSD",1735553114248,3.3554556,3415.7,3415.6,8.09444308]
["bitfinex","ETHUSD",1735553117277,3.3554556,3415.7,3415.6,3.04288512]
["bitfinex","ETHUSD",1735553117487,5.9683582,3415.7,3415.6,3.04288512]
["bitfinex","ETHUSD",1735553118338,4.9752556,3415.7,3415.6,3.04288512]
["bitfinex","ETHUSD",1735553119015,5.00455239,3415.7,3415.6,0.04288512]
["bitfinex","ETHUSD",1735553119433,5.00455239,3415.7,3415.6,3.04288512]
["bitfinex","ETHUSD",1735553119833,8.77466714,3415.7,3415.6,3.04288512]
["bitfinex","ETHUSD",1735553120038,9.90338262,3415.7,3415.6,3.04288512]
["bitfinex","ETHUSD",1735553120715,7.12557035,3415.7,3415.6,3.04288512]
["bitfinex","ETHUSD",1735553120916,8.74537035,3415.7,3415.6,3.04288512]
["bitfinex","ETHUSD",1735553122332,8.74537035,3415.7,3415.6,7.32128819]
["bitfinex","ETHUSD",1735553124356,8.74537035,3415.7,3415.6,0.04288512]
["bitfinex","ETHUSD",1735553126841,3.77011475,3415.7,3415.6,0.04288512]
["bitfinex","ETHUSD",1735553127038,3.77011475,3415.7,3415.6,0.39848441]
["bitfinex","ETHUSD",1735553127857,3.77011475,3415.7,3415.6,1.94008441]
["bitfinex","ETHUSD",1735553128972,2.8054556,3416.0,3415.6,1.94008441]
["bitfinex","ETHUSD",1735553129897,3.3554556,3416.0,3415.9,8.05247167]
["bitfinex","ETHUSD",1735553130229,3.3554556,3416.0,3415.9,8.10328024]
["bitfinex","ETHUSD",1735553131047,3.3554556,3416.0,3415.9,3.05080857]
["bitfinex","ETHUSD",1735553132577,3.3554556,3416.0,3415.9,3.0821731]
["bitfinex","ETHUSD",1735553133267,3.3554556,3416.0,3415.9,8.13542783]
["bitfinex","ETHUSD",1735553134195,3.77011475,3416.4,3416.0,3.0]
["bitfinex","ETHUSD",1735553134397,3.77011475,3416.5,3416.1,1.6035]
["bitfinex","ETHUSD",1735553134604,6.57557035,3416.9,3416.1,1.95909929]
["bitfinex","ETHUSD",1735553134767,6.57557035,3416.9,3416.2,1.88625512]
["bitfinex","ETHUSD",1735553134973,2.8054556,3416.9,3416.3,0.43747881]
["bitfinex","ETHUSD",1735553135165,2.8054556,3416.9,3416.4,1.6035]
["bitfinex","ETHUSD",1735553135361,2.8054556,3416.9,3416.5,0.31389114]
["bitfinex","ETHUSD",1735553135776,2.8054556,3416.9,3416.6,1.6035]
["bitfinex","ETHUSD",1735553135975,2.8054556,3416.9,3416.7,0.08139539]
["bitfinex","ETHUSD",1735553137196,2.8054556,3417.2,3416.8,1.6035]
["bitfinex","ETHUSD",1735553137435,2.8054556,3417.2,3416.8,1.68401414]
["bitfinex","ETHUSD",1735553137605,2.8054556,3417.2,3416.8,1.90784162]
["bitfinex","ETHUSD",1735553138592,2.8054556,3417.2,3417.1,8.03948128]
["bitfinex","ETHUSD",1735553138760,2.8054556,3417.2,3417.1,8.11968784]
["bitfinex","ETHUSD",1735553139807,2.8054556,3417.2,3417.1,3.08020656]
["bitfinex","ETHUSD",1735553141717,3.77011475,3417.7,3417.1,4.61670656]
["bitfinex","ETHUSD",1735553141875,2.8054556,3417.5,3417.1,1.61670656]
["bitfinex","ETHUSD",1735553142075,2.8054556,3417.5,3417.2,3.0]
["bitfinex","ETHUSD",1735553142276,2.8054556,3417.5,3417.3,1.5365]
["bitfinex","ETHUSD",1735553142485,2.8054556,3417.5,3417.3,1.61651778]
["bitfinex","ETHUSD",1735553143287,2.8054556,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1735553143492,2.8054556,3417.5,3417.4,3.07994776]
["bitfinex","ETHUSD",1735553146525,2.8054556,3417.5,3417.4,0.07994776]
["bitfinex","ETHUSD",1735553146873,2.8054556,3417.5,3417.3,1.5365]
["bitfinex","ETHUSD",1735553146874,2.8054556,3417.5,3417.2,3.0]
["bitfinex","ETHUSD",1735553147096,3.3554556,3417.5,3417.4,0.07984588]
["bitfinex","ETHUSD",1735553147302,3.3554556,3417.5,3417.2,3.0]
["bitfinex","ETHUSD",1735553147484,2.8054556,3417.5,3417.4,5.30253055]
["bitfinex","ETHUSD",1735553147689,2.8054556,3417.5,3417.4,5.22298594]
["bitfinex","ETHUSD",1735553147886,2.8054556,3417.5,3417.4,5.30253055]
["bitfinex","ETHUSD",1735553148113,2.8054556,3417.8,3417.4,5.30253055]
["bitfinex","ETHUSD",1735553148313,3.77011475,3417.9,3417.5,1.5784]
["bitfinex","ETHUSD",1735553148518,2.8054556,3418.1,3417.5,1.93399929]
["bitfinex","ETHUSD",1735553148716,2.8054556,3418.1,3417.6,0.07942231]
["bitfinex","ETHUSD",1735553149394,1.6533,3418.5,3417.6,0.07942231]
["bitfinex","ETHUSD",1735553149395,0.55,3418.4,3417.8,3.0]
["bitfinex","ETHUSD",1735553149924,2.8054556,3418.0,3417.8,3.0]
["bitfinex","ETHUSD",1735553150274,2.8054556,3418.0,3417.9,0.07923888]
["bitfinex","ETHUSD",1735553150917,2.8054556,3418.0,3417.9,1.65763888]
["bitfinex","ETHUSD",1735553151125,2.8054556,3418.3,3417.9,1.65763888]
["bitfinex","ETHUSD",1735553151423,2.8054556,3418.3,3417.9,1.5784]
["bitfinex","ETHUSD",1735553152378,2.8054556,3418.3,3418.0,0.31990548]
["bitfinex","ETHUSD",1735553153885,0.55,3418.1,3418.0,0.31990548]
["bitfinex","ETHUSD",1735553154085,1.6533,3418.2,3418.0,0.31990548]
["bitfinex","ETHUSD",1735553154289,1.6533,3418.2,3418.0,0.39883521]
["bitfinex","ETHUSD",1735553154683,2.2033,3418.2,3418.1,0.31989612]
["bitfinex","ETHUSD",1735553154884,2.2033,3418.2,3418.1,0.39877358]
["bitfinex","ETHUSD",1735553158853,0.55,3418.2,3418.1,0.39877358]
["bitfinex","ETHUSD",1735553163212,1.42788704,3418.2,3418.1,0.39877358]
["bitfinex","ETHUSD",1735553163633,2.98658704,3418.2,3418.1,0.39877358]
["bitfinex","ETHUSD",1735553164204,6.78599858,3418.2,3418.1,0.39877358]
["bitfinex","ETHUSD",1735553164404,6.75670179,3418.2,3418.1,0.39877358]
["bitfinex","ETHUSD",1735553165524,5.19800179,3418.2,3418.1,0.39877358]
["bitfinex","ETHUSD",1735553165707,7.12557035,3418.2,3418.1,0.39877358]
["bitfinex","ETHUSD",1735553166138,7.12557035,3418.2,3418.1,0.31989612]
["bitfinex","ETHUSD",1735553166853,7.12557035,3418.2,3418.1,0.39783217]
["bitfinex","ETHUSD",1735553167653,8.68427035,3418.2,3418.1,0.39783217]
["bitfinex","ETHUSD",1735553173787,7.12557035,3418.2,3418.1,0.39783217]
["bitfinex","ETHUSD",1735553173948,2.8054556,3418.2,3418.1,0.39783217]
["bitfinex","ETHUSD",1735553175530,2.8054556,3418.2,3418.1,7.03933166]
["bitfinex","ETHUSD",1735553176227,4.01301263,3418.2,3418.1,7.03933166]
["bitfinex","ETHUSD",1735553176437,5.66291263,3418.2,3418.1,4.03933166]
["bitfinex","ETHUSD",1735553176996,9.43302738,3418.2,3418.1,4.03933166]
["bitfinex","ETHUSD",1735553177338,9.43302738,3418.2,3418.1,3.39783217]
["bitfinex","ETHUSD",1735553178213,9.43302738,3418.2,3418.1,7.03933166]
["bitfinex","ETHUSD",1735553179432,9.43302738,3418.2,3418.1,0.39783217]
["bitfinex","ETHUSD",1735553182442,9.43302738,3418.2,3418.1,3.39783217]
["bitfinex","ETHUSD",1735553184457,9.43302738,3418.2,3418.1,7.65378984]
["bitfinex","ETHUSD",1735553185256,9.43302738,3418.2,3418.1,0.39783217]
["bitfinex","ETHUSD",1735553188259,7.23312738,3418.2,3418.1,0.39783217]
["bitfinex","ETHUSD",1735553188467,6.57557035,3418.2,3418.1,0.39783217]
["bitfinex","ETHUSD",1735553188672,6.57557035,3418.2,3418.1,4.67476701]
["bitfinex","ETHUSD",1735553188825,2.8054556,3418.2,3418.1,4.67476701]
["bitfinex","ETHUSD",1735553189466,2.8054556,3418.2,3418.1,5.43731345]
["bitfinex","ETHUSD",1735553189604,2.8054556,3418.2,3418.1,10.01911345]
["bitfinex","ETHUSD",1735553190464,2.8054556,3418.2,3418.1,4.97963217]
["bitfinex","ETHUSD",1735553191208,2.8054556,3418.2,3418.1,11.05528247]
["bitfinex","ETHUSD",1735553193556,2.8054556,3418.2,3418.1,9.47348247]
["bitfinex","ETHUSD",1735553193918,2.8054556,3418.2,3418.1,3.39783217]
["bitfinex","ETHUSD",1735553197030,3.77011475,3418.7,3418.2,3.0]
["bitfinex","ETHUSD",1735553197368,2.8054556,3418.3,3418.1,0.39783217]
["bitfinex","ETHUSD",1735553197538,2.8054556,3418.3,3418.1,1.41760437]
["bitfinex","ETHUSD",1735553198221,2.8054556,3418.3,3418.1,0.31989612]
["bitfinex","ETHUSD",1735553199778,2.8054556,3418.3,3418.2,1.5036]
["bitfinex","ETHUSD",1735553201139,2.8054556,3418.6,3418.2,1.5036]
["bitfinex","ETHUSD",1735553201731,2.8054556,3418.6,3418.3,3.0]
["bitfinex","ETHUSD",1735553203771,2.8054556,3418.6,3418.5,3.0]
["bitfinex","ETHUSD",1735553204532,2.8054556,3418.6,3418.3,5.04500966]
["bitfinex","ETHUSD",1735553205370,2.8054556,3418.6,3418.4,3.0]
["bitfinex","ETHUSD",1735553205590,2.8054556,3418.6,3418.4,4.5036]
["bitfinex","ETHUSD",1735553206676,2.8054556,3418.6,3418.4,9.54860966]
["bitfinex","ETHUSD",1735553207832,2.8054556,3418.6,3418.4,8.04500966]
["bitfinex","ETHUSD",1735553208447,4.3489556,3418.6,3418.4,8.04500966]
["bitfinex","ETHUSD",1735553210718,0.55,3418.5,3418.4,4.74646438]
["bitfinex","ETHUSD",1735553211017,5.86361475,3418.2,3418.1,0.31989612]
["bitfinex","ETHUSD",1735553211209,7.12557035,3418.2,3418.1,0.31989612]
["bitfinex","ETHUSD",1735553211410,8.66907035,3418.2,3418.1,0.31989612]
["bitfinex","ETHUSD",1735553211614,9.53597739,3418.2,3418.1,0.31989612]
["bitfinex","ETHUSD",1735553212272,9.53597739,3418.2,3418.1,3.39499732]
["bitfinex","ETHUSD",1735553213014,9.53597739,3418.2,3418.1,4.05802165]
["bitfinex","ETHUSD",1735553213377,9.53597739,3418.2,3417.8,4.2731249]
["bitfinex","ETHUSD",1735553213378,2.0935,3418.1,3417.9,3.0]
["bitfinex","ETHUSD",1735553213716,4.8989556,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735553213866,5.85255334,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735553214412,0.55,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1735553215470,0.55,3417.9,3417.7,3.0]
["bitfinex","ETHUSD",1735553216222,4.32011475,3417.8,3417.7,3.0]
["bitfinex","ETHUSD",1735553217670,4.32011475,3417.8,3417.7,3.24398392]
["bitfinex","ETHUSD",1735553218317,5.28238156,3417.8,3417.7,3.24398392]
["bitfinex","ETHUSD",1735553219319,5.28238156,3417.8,3417.7,0.24398392]
["bitfinex","ETHUSD",1735553221217,5.28238156,3417.8,3417.7,0.31464403]
["bitfinex","ETHUSD",1735553225391,6.91028156,3417.8,3417.7,0.31464403]
["bitfinex","ETHUSD",1735553226724,9.71573716,3417.8,3417.7,0.31464403]
["bitfinex","ETHUSD",1735553227143,6.91028156,3417.8,3417.7,0.31464403]
["bitfinex","ETHUSD",1735553227296,9.71573716,3417.8,3417.7,0.31464403]
["bitfinex","ETHUSD",1735553228117,6.91028156,3417.8,3417.7,0.31464403]
["bitfinex","ETHUSD",1735553229056,1.6279,3417.6,3417.3,3.66204882]
["bitfinex","ETHUSD",1735553229219,7.2388112,3417.4,3417.3,3.66204882]
["bitfinex","ETHUSD",1735553229431,7.7888112,3417.4,3417.3,3.66204882]
["bitfinex","ETHUSD",1735553230760,0.55,3417.3,3417.2,3.66204882]
["bitfinex","ETHUSD",1735553231454,0.55,3417.3,3417.2,6.66204882]
["bitfinex","ETHUSD",1735553231665,0.55,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1735553231834,1.42603849,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1735553232327,0.55,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1735553232527,3.77011475,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1735553232761,2.8054556,3417.4,3417.3,1.569]
["bitfinex","ETHUSD",1735553234032,6.57557035,3417.4,3417.2,3.0]
["bitfinex","ETHUSD",1735553234480,6.57557035,3417.4,3417.2,7.2731249]
["bitfinex","ETHUSD",1735553234676,0.55,3417.3,3417.2,7.2731249]
["bitfinex","ETHUSD",1735553235238,0.55,3417.3,3417.0,3.18719614]
["bitfinex","ETHUSD",1735553235440,6.57557035,3417.1,3417.0,3.18719614]
["bitfinex","ETHUSD",1735553236750,6.57557035,3417.1,3417.0,0.25549205]
["bitfinex","ETHUSD",1735553237071,7.12557035,3417.1,3417.0,0.25549205]
["bitfinex","ETHUSD",1735553237766,7.12557035,3417.1,3417.0,3.91177906]
["bitfinex","ETHUSD",1735553241891,8.27412295,3417.1,3417.0,3.91177906]
["bitfinex","ETHUSD",1735553244589,8.27412295,3417.1,3417.0,3.91177906]
["bitfinex","ETHUSD",1735553244884,8.27412295,3417.1,3417.0,3.25549205]
["bitfinex","ETHUSD",1735553246350,7.12557035,3417.1,3417.0,6.91177906]
["bitfinex","ETHUSD",1735553247076,6.57557035,3417.1,3417.0,6.91177906]
["bitfinex","ETHUSD",1735553247274,3.77011475,3417.1,3417.0,8.43877906]
["bitfinex","ETHUSD",1735553248117,2.8054556,3417.7,3417.0,8.43877906]
["bitfinex","ETHUSD",1735553248318,2.8054556,3417.7,3417.1,1.88259929]
["bitfinex","ETHUSD",1735553248491,2.8054556,3417.7,3417.3,1.527]
["bitfinex","ETHUSD",1735553249015,2.8054556,3417.7,3417.4,0.06811153]
["bitfinex","ETHUSD",1735553249373,2.8054556,3417.7,3417.3,1.527]
["bitfinex","ETHUSD",1735553249575,2.8054556,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1735553250019,2.8054556,3417.7,3417.6,3.06798923]
["bitfinex","ETHUSD",1735553251522,2.8054556,3418.0,3417.6,5.54990064]
["bitfinex","ETHUSD",1735553251709,2.8054556,3418.0,3417.6,4.66308923]
["bitfinex","ETHUSD",1735553252726,2.8054556,3418.0,3417.9,7.2731249]
["bitfinex","ETHUSD",1735553253362,2.8054556,3418.0,3417.9,7.340723]
["bitfinex","ETHUSD",1735553258559,2.8054556,3418.0,3417.9,3.0675981]
["bitfinex","ETHUSD",1735553260464,2.8054556,3418.0,3417.9,4.6626981]
["bitfinex","ETHUSD",1735553260986,2.8054556,3418.0,3417.9,8.928474]
["bitfinex","ETHUSD",1735553262154,2.8054556,3418.0,3417.9,5.8316511]
["bitfinex","ETHUSD",1735553270466,2.8054556,3418.0,3417.9,10.09310366]
["bitfinex","ETHUSD",1735553273496,2.8054556,3418.0,3417.9,8.49800366]
["bitfinex","ETHUSD",1735553274697,2.8054556,3418.0,3417.9,4.2365511]
["bitfinex","ETHUSD",1735553277210,3.51750264,3418.0,3417.9,4.2365511]
["bitfinex","ETHUSD",1735553278784,5.06240264,3418.0,3417.9,1.2365511]
["bitfinex","ETHUSD",1735553279168,7.83251739,3418.0,3417.9,1.2365511]
["bitfinex","ETHUSD",1735553279994,8.38251739,3418.0,3417.9,1.2365511]
["bitfinex","ETHUSD",1735553280520,8.38251739,3418.0,3417.9,0.0675981]
["bitfinex","ETHUSD",1735553280965,5.57706179,3418.0,3417.9,0.0675981]
["bitfinex","ETHUSD",1735553281167,8.38251739,3418.0,3417.9,0.0675981]
["bitfinex","ETHUSD",1735553282798,6.83761739,3418.0,3417.9,6.72091836]
["bitfinex","ETHUSD",1735553283185,4.03216179,3418.0,3417.9,6.72091836]
["bitfinex","ETHUSD",1735553283389,6.83761739,3418.0,3417.9,6.72091836]
["bitfinex","ETHUSD",1735553284282,6.49998693,3418.0,3417.9,6.72091836]
["bitfinex","ETHUSD",1735553284909,4.00402732,3418.0,3417.9,6.72091836]
["bitfinex","ETHUSD",1735553285109,1.23391257,3418.0,3417.9,6.72091836]
["bitfinex","ETHUSD",1735553285431,2.77011475,3418.5,3418.0,3.0]
["bitfinex","ETHUSD",1735553285603,1.23391257,3418.0,3417.9,6.65332026]
["bitfinex","ETHUSD",1735553286318,1.5157,3418.9,3418.0,3.0]
["bitfinex","ETHUSD",1735553286319,1.23391257,3418.2,3418.0,3.0]
["bitfinex","ETHUSD",1735553286518,1.23391257,3418.2,3418.0,3.94110563]
["bitfinex","ETHUSD",1735553286718,1.23391257,3418.2,3418.1,0.0669191]
["bitfinex","ETHUSD",1735553286893,2.77011475,3418.8,3418.1,0.0669191]
["bitfinex","ETHUSD",1735553286894,2.77011475,3418.8,3418.2,1.5885]
["bitfinex","ETHUSD",1735553287088,1.23391257,3418.3,3418.2,1.5885]
["bitfinex","ETHUSD",1735553288333,2.80579689,3418.5,3418.2,1.5885]
["bitfinex","ETHUSD",1735553289315,2.80579689,3418.5,3418.3,3.0]
["bitfinex","ETHUSD",1735553290838,5.57591164,3418.8,3418.3,3.0]
["bitfinex","ETHUSD",1735553291077,407.66543891,3419.0,3418.4,1.5885]
["bitfinex","ETHUSD",1735553291332,410.99543891,3419.0,3418.5,0.35559929]
["bitfinex","ETHUSD",1735553291540,410.99543891,3419.0,3418.4,1.5885]
["bitfinex","ETHUSD",1735553291744,410.99543891,3419.0,3418.6,1.5885]
["bitfinex","ETHUSD",1735553292653,410.99543891,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735553292894,410.99543891,3419.0,3418.9,4.5885]
["bitfinex","ETHUSD",1735553293705,414.32543891,3419.0,3418.9,4.5885]
["bitfinex","ETHUSD",1735553293949,414.32543891,3419.0,3418.9,9.63554999]
["bitfinex","ETHUSD",1735553294272,414.32543891,3419.0,3418.9,10.59910499]
["bitfinex","ETHUSD",1735553294409,414.32543891,3419.0,3418.9,9.63554999]
["bitfinex","ETHUSD",1735553295011,414.32543891,3419.0,3418.9,8.04704999]
["bitfinex","ETHUSD",1735553295845,414.32543891,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735553296047,417.65543891,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735553298434,420.98543891,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735553299059,420.98543891,3419.0,3418.8,3.963555]
["bitfinex","ETHUSD",1735553299241,420.98543891,3419.0,3418.9,1.6638]
["bitfinex","ETHUSD",1735553300040,420.98543891,3419.0,3418.9,2.02555016]
["bitfinex","ETHUSD",1735553300921,424.31543891,3419.0,3418.9,2.02555016]
["bitfinex","ETHUSD",1735553303138,424.31543891,3419.0,3418.8,8.04704999]
["bitfinex","ETHUSD",1735553303437,430.64173848,3419.0,3418.8,8.04704999]
["bitfinex","ETHUSD",1735553303798,427.64543891,3419.0,3418.8,8.04704999]
["bitfinex","ETHUSD",1735553303992,427.64543891,3419.0,3418.9,7.25744655]
["bitfinex","ETHUSD",1735553304314,427.64543891,3419.0,3418.9,8.92124655]
["bitfinex","ETHUSD",1735553305898,430.97543891,3419.0,3418.9,8.92124655]
["bitfinex","ETHUSD",1735553306276,430.97543891,3419.0,3418.9,4.6638]
["bitfinex","ETHUSD",1735553307674,430.97543891,3419.0,3418.9,5.634885]
["bitfinex","ETHUSD",1735553308334,434.30543891,3419.0,3418.9,5.634885]
["bitfinex","ETHUSD",1735553309936,434.30543891,3419.0,3418.9,10.68193499]
["bitfinex","ETHUSD",1735553310753,437.63543891,3419.0,3418.9,10.68193499]
["bitfinex","ETHUSD",1735553312388,437.63543891,3419.0,3418.9,5.634885]
["bitfinex","ETHUSD",1735553313311,440.96543891,3419.0,3418.9,4.6638]
["bitfinex","ETHUSD",1735553314362,440.96543891,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735553315500,440.96543891,3419.0,3418.9,7.2525688]
["bitfinex","ETHUSD",1735553315694,444.29543891,3419.0,3418.9,7.2525688]
["bitfinex","ETHUSD",1735553318001,444.29543891,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735553318202,447.62543891,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735553320638,450.95543891,3419.0,3418.9,4.5709]
["bitfinex","ETHUSD",1735553322974,454.28543891,3419.0,3418.9,4.5709]
["bitfinex","ETHUSD",1735553325172,457.61543891,3419.0,3418.9,4.5709]
["bitfinex","ETHUSD",1735553325695,457.61543891,3419.0,3418.9,9.61794999]
["bitfinex","ETHUSD",1735553326171,450.67888972,3419.0,3418.9,10.11794999]
["bitfinex","ETHUSD",1735553326360,450.67888972,3419.0,3418.9,10.90463351]
["bitfinex","ETHUSD",1735553326556,450.67888972,3419.0,3418.9,46.45463351]
["bitfinex","ETHUSD",1735553326734,449.03326064,3419.0,3418.9,46.45463351]
["bitfinex","ETHUSD",1735553327075,449.03326064,3419.0,3418.9,46.7291514]
["bitfinex","ETHUSD",1735553327270,449.03326064,3419.0,3418.9,11.7291514]
["bitfinex","ETHUSD",1735553327567,449.03326064,3419.0,3418.9,15.3360505]
["bitfinex","ETHUSD",1735553327867,451.84773622,3419.0,3418.9,15.06153261]
["bitfinex","ETHUSD",1735553328068,451.84773622,3419.0,3418.9,10.40758352]
["bitfinex","ETHUSD",1735553328868,451.84773622,3419.0,3418.9,9.85758352]
["bitfinex","ETHUSD",1735553330176,454.99068746,3419.0,3418.9,9.85758352]
["bitfinex","ETHUSD",1735553330984,454.99068746,3419.0,3418.9,8.9640009]
["bitfinex","ETHUSD",1735553331283,454.99068746,3419.0,3418.9,3.3931009]
["bitfinex","ETHUSD",1735553331835,454.99068746,3419.0,3418.9,0.3931009]
["bitfinex","ETHUSD",1735553332765,458.32068746,3419.0,3418.9,0.3931009]
["bitfinex","ETHUSD",1735553333614,458.32068746,3419.0,3418.5,1.5399]
["bitfinex","ETHUSD",1735553333747,458.32068746,3419.0,3418.9,0.09878082]
["bitfinex","ETHUSD",1735553334963,461.65068746,3419.0,3418.9,0.09878082]
["bitfinex","ETHUSD",1735553335657,460.65068746,3419.0,3418.9,2.03178172]
["bitfinex","ETHUSD",1735553335862,460.65068746,3419.0,3418.9,2.45180604]
["bitfinex","ETHUSD",1735553336199,460.65068746,3419.0,3418.9,40.45180604]
["bitfinex","ETHUSD",1735553336763,460.65068746,3419.0,3418.9,5.45180604]
["bitfinex","ETHUSD",1735553337465,463.98068746,3419.0,3418.9,5.45180604]
["bitfinex","ETHUSD",1735553337681,463.98068746,3419.0,3418.9,5.70180604]
["bitfinex","ETHUSD",1735553337866,463.98068746,3419.0,3418.9,9.70180604]
["bitfinex","ETHUSD",1735553338624,462.33519617,3419.0,3418.9,9.70180604]
["bitfinex","ETHUSD",1735553339594,462.33519617,3419.0,3418.9,9.30870514]
["bitfinex","ETHUSD",1735553339982,462.33519617,3419.0,3418.9,9.85870514]
["bitfinex","ETHUSD",1735553340169,465.66519617,3419.0,3418.9,10.25180604]
["bitfinex","ETHUSD",1735553341910,465.66519617,3419.0,3418.9,46.41986804]
["bitfinex","ETHUSD",1735553342615,468.99519617,3419.0,3418.9,46.41986804]
["bitfinex","ETHUSD",1735553343410,468.99519617,3419.0,3418.9,11.41986804]
["bitfinex","ETHUSD",1735553344534,468.99519617,3419.0,3418.9,7.41986804]
["bitfinex","ETHUSD",1735553345082,468.99519617,3419.0,3418.9,7.32108722]
["bitfinex","ETHUSD",1735553345283,472.13803033,3419.0,3418.9,7.32108722]
["bitfinex","ETHUSD",1735553345944,472.13803033,3419.0,3418.9,6.1010629]
["bitfinex","ETHUSD",1735553346083,472.13803033,3419.0,3418.9,4.5611629]
["bitfinex","ETHUSD",1735553347926,475.46803033,3419.0,3418.9,4.5611629]
["bitfinex","ETHUSD",1735553349028,475.46803033,3419.0,3418.9,4.98118722]
["bitfinex","ETHUSD",1735553350296,478.79803033,3419.0,3418.9,4.98118722]
["bitfinex","ETHUSD",1735553352064,480.34753033,3419.0,3418.9,4.5611629]
["bitfinex","ETHUSD",1735553352204,483.15172761,3419.0,3418.9,4.5611629]
["bitfinex","ETHUSD",1735553352710,486.48172761,3419.0,3418.9,4.5611629]
["bitfinex","ETHUSD",1735553352908,486.48172761,3419.0,3418.9,1.5611629]
["bitfinex","ETHUSD",1735553353510,486.48172761,3419.0,3418.9,1.168062]
["bitfinex","ETHUSD",1735553354949,486.48172761,3419.0,3418.9,7.20913941]
["bitfinex","ETHUSD",1735553355112,489.81172761,3419.0,3418.9,7.20913941]
["bitfinex","ETHUSD",1735553355495,489.81172761,3419.0,3418.9,10.20913941]
["bitfinex","ETHUSD",1735553356142,489.81172761,3419.0,3418.9,4.168062]
["bitfinex","ETHUSD",1735553356906,492.58184236,3419.0,3418.9,1.168062]
["bitfinex","ETHUSD",1735553357099,493.13184236,3419.0,3418.9,1.168062]
["bitfinex","ETHUSD",1735553357300,493.13184236,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735553357532,494.91234236,3419.0,3418.9,5.0352405]
["bitfinex","ETHUSD",1735553357911,497.71813925,3419.0,3418.9,0.89225756]
["bitfinex","ETHUSD",1735553358141,497.71813925,3419.0,3418.6,6.04107741]
["bitfinex","ETHUSD",1735553358142,1.559,3418.7,3418.6,6.04107741]
["bitfinex","ETHUSD",1735553358297,4.91479689,3418.7,3418.6,9.04107741]
["bitfinex","ETHUSD",1735553358497,4.91479689,3418.7,3418.6,6.04107741]
["bitfinex","ETHUSD",1735553358726,1.559,3418.5,3418.4,4.26379265]
["bitfinex","ETHUSD",1735553358939,4.91479689,3418.5,3418.4,4.26379265]
["bitfinex","ETHUSD",1735553359725,4.91479689,3418.5,3418.2,3.0]
["bitfinex","ETHUSD",1735553359726,0.55,3418.4,3418.2,3.0]
["bitfinex","ETHUSD",1735553359923,4.32911475,3418.2,3418.1,3.65398355]
["bitfinex","ETHUSD",1735553360276,4.32911475,3418.2,3418.1,3.71740346]
["bitfinex","ETHUSD",1735553360876,4.32911475,3418.2,3418.1,3.06341991]
["bitfinex","ETHUSD",1735553363461,1.559,3418.2,3418.1,3.06341991]
["bitfinex","ETHUSD",1735553369251,1.559,3418.2,3418.1,6.71740346]
["bitfinex","ETHUSD",1735553370075,1.559,3418.2,3418.1,7.09993939]
["bitfinex","ETHUSD",1735553370276,1.51570744,3418.2,3418.1,6.71740346]
["bitfinex","ETHUSD",1735553370575,5.57591164,3418.9,3418.1,3.71740346]
["bitfinex","ETHUSD",1735553370731,2.77011475,3418.9,3418.2,3.0]
["bitfinex","ETHUSD",1735553370933,3.33,3419.2,3418.2,4.97212432]
["bitfinex","ETHUSD",1735553371244,492.11803033,3419.0,3418.3,0.32210149]
["bitfinex","ETHUSD",1735553371452,492.11803033,3419.0,3418.4,1.5521]
["bitfinex","ETHUSD",1735553371660,492.11803033,3419.0,3418.4,4.97212432]
["bitfinex","ETHUSD",1735553371978,492.11803033,3419.0,3418.4,1.97212432]
["bitfinex","ETHUSD",1735553372546,492.11803033,3419.0,3418.4,4.97212432]
["bitfinex","ETHUSD",1735553372901,492.11803033,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735553373562,495.44803033,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735553374293,494.40472034,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735553374596,494.40472034,3419.0,3418.9,0.72637927]
["bitfinex","ETHUSD",1735553376166,497.73472034,3419.0,3418.9,0.72637927]
["bitfinex","ETHUSD",1735553377153,497.73472034,3419.0,3418.8,7.26379265]
["bitfinex","ETHUSD",1735553378569,501.06472034,3419.0,3418.8,7.26379265]
["bitfinex","ETHUSD",1735553381201,504.39472034,3419.0,3418.8,7.26379265]
["bitfinex","ETHUSD",1735553383095,504.39472034,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735553383486,507.72472034,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735553384357,507.72472034,3419.0,3418.8,3.7683817]
["bitfinex","ETHUSD",1735553384973,507.72472034,3419.0,3418.8,8.03217435]
["bitfinex","ETHUSD",1735553385384,507.72472034,3419.0,3418.9,1.5521]
["bitfinex","ETHUSD",1735553386221,507.72472034,3419.0,3418.9,8.81589265]
["bitfinex","ETHUSD",1735553386222,511.05472034,3419.0,3418.9,8.81589265]
["bitfinex","ETHUSD",1735553386577,511.03762034,3419.0,3418.9,8.81589265]
["bitfinex","ETHUSD",1735553386778,511.03762034,3419.0,3418.9,9.14441792]
["bitfinex","ETHUSD",1735553387218,511.03762034,3419.0,3418.9,4.88062527]
["bitfinex","ETHUSD",1735553388523,514.36762034,3419.0,3418.9,5.30064959]
["bitfinex","ETHUSD",1735553388822,514.36762034,3419.0,3418.9,5.63787858]
["bitfinex","ETHUSD",1735553389119,514.32574944,3419.0,3418.9,5.63787858]
["bitfinex","ETHUSD",1735553390205,514.32574944,3419.0,3418.9,6.02041451]
["bitfinex","ETHUSD",1735553390612,514.32574944,3419.0,3418.9,9.6262114]
["bitfinex","ETHUSD",1735553390942,514.32574944,3419.0,3418.9,9.8762114]
["bitfinex","ETHUSD",1735553391242,517.65574944,3419.0,3418.9,9.8762114]
["bitfinex","ETHUSD",1735553392044,517.65574944,3419.0,3418.9,13.8762114]
["bitfinex","ETHUSD",1735553393604,520.98574944,3419.0,3418.9,13.8762114]
["bitfinex","ETHUSD",1735553394153,520.91854944,3419.0,3418.9,13.8762114]
["bitfinex","ETHUSD",1735553396149,524.22524944,3419.0,3418.9,13.8762114]
["bitfinex","ETHUSD",1735553396522,524.20574944,3419.0,3418.9,13.8762114]
["bitfinex","ETHUSD",1735553397166,524.15414944,3419.0,3418.9,13.8762114]
["bitfinex","ETHUSD",1735553397655,524.08614944,3419.0,3418.9,13.8762114]
["bitfinex","ETHUSD",1735553397822,522.44073821,3419.0,3418.9,13.8762114]
["bitfinex","ETHUSD",1735553398448,522.44073821,3419.0,3418.9,48.8762114]
["bitfinex","ETHUSD",1735553398634,525.77073821,3419.0,3418.9,48.8762114]
["bitfinex","ETHUSD",1735553398837,525.71853821,3419.0,3418.9,48.8762114]
["bitfinex","ETHUSD",1735553399352,525.71853821,3419.0,3418.9,13.8762114]
["bitfinex","ETHUSD",1735553401663,529.04853821,3419.0,3418.9,13.8762114]
["bitfinex","ETHUSD",1735553403378,529.04853821,3419.0,3418.9,48.8762114]
["bitfinex","ETHUSD",1735553403855,529.04853821,3419.0,3418.9,44.8762114]
["bitfinex","ETHUSD",1735553404151,532.33501482,3419.0,3418.9,44.8762114]
["bitfinex","ETHUSD",1735553404658,531.33501482,3419.0,3418.9,44.8762114]
["bitfinex","ETHUSD",1735553406320,530.33501482,3419.0,3418.9,9.8762114]
["bitfinex","ETHUSD",1735553406625,533.66501482,3419.0,3418.9,7.07041451]
["bitfinex","ETHUSD",1735553406826,533.66501482,3419.0,3418.9,46.07041451]
["bitfinex","ETHUSD",1735553407522,533.66501482,3419.0,3418.9,45.73318552]
["bitfinex","ETHUSD",1735553408059,533.66501482,3419.0,3418.9,46.07041451]
["bitfinex","ETHUSD",1735553408432,532.0197291,3419.0,3418.9,46.07041451]
["bitfinex","ETHUSD",1735553408764,528.78028417,3419.0,3418.9,46.36341451]
["bitfinex","ETHUSD",1735553408963,532.08268417,3419.0,3418.9,46.36341451]
["bitfinex","ETHUSD",1735553409175,532.05438417,3419.0,3418.9,46.36341451]
["bitfinex","ETHUSD",1735553409378,529.6232103,3419.0,3418.9,46.36341451]
["bitfinex","ETHUSD",1735553409528,527.81423261,3419.0,3418.9,46.36341451]
["bitfinex","ETHUSD",1735553410125,527.25474107,3419.0,3418.9,49.44441451]
["bitfinex","ETHUSD",1735553410319,527.1952717,3419.0,3418.9,49.44441451]
["bitfinex","ETHUSD",1735553410774,527.02394567,3419.0,3418.9,49.44441451]
["bitfinex","ETHUSD",1735553411223,530.29849487,3419.0,3418.9,49.44441451]
["bitfinex","ETHUSD",1735553411426,530.24495345,3419.0,3418.9,49.44441451]
["bitfinex","ETHUSD",1735553411640,530.24495345,3419.0,3418.9,46.36341451]
["bitfinex","ETHUSD",1735553411842,529.1629249,3419.0,3418.9,46.36341451]
["bitfinex","ETHUSD",1735553412723,529.1629249,3419.0,3418.9,47.94918708]
["bitfinex","ETHUSD",1735553412928,529.1629249,3419.0,3418.9,55.27098793]
["bitfinex","ETHUSD",1735553413231,529.1629249,3419.0,3418.9,19.595452]
["bitfinex","ETHUSD",1735553413551,529.1629249,3419.0,3418.9,16.595452]
["bitfinex","ETHUSD",1735553413751,532.4929249,3419.0,3418.9,19.595452]
["bitfinex","ETHUSD",1735553413941,532.4417195,3419.0,3418.9,19.595452]
["bitfinex","ETHUSD",1735553414368,532.4417195,3419.0,3418.9,19.895452]
["bitfinex","ETHUSD",1735553414726,532.4417195,3419.0,3418.9,20.145452]
["bitfinex","ETHUSD",1735553414922,532.4417195,3419.0,3418.9,13.07365115]
["bitfinex","ETHUSD",1735553415731,532.4417195,3419.0,3418.9,11.27155115]
["bitfinex","ETHUSD",1735553415944,532.4417195,3419.0,3418.9,7.33722899]
["bitfinex","ETHUSD",1735553416164,535.7717195,3419.0,3418.9,7.33722899]
["bitfinex","ETHUSD",1735553416575,535.7717195,3419.0,3418.9,7.58722899]
["bitfinex","ETHUSD",1735553417289,535.7717195,3419.0,3418.9,12.83850934]
["bitfinex","ETHUSD",1735553417793,534.77268566,3419.0,3418.9,12.83850934]
["bitfinex","ETHUSD",1735553418644,538.10268566,3419.0,3418.9,12.83850934]
["bitfinex","ETHUSD",1735553419205,538.0577816,3419.0,3418.9,12.83850934]
["bitfinex","ETHUSD",1735553419415,538.0577816,3419.0,3418.9,12.50128035]
["bitfinex","ETHUSD",1735553420410,538.0577816,3419.0,3418.9,12.83850934]
["bitfinex","ETHUSD",1735553420913,538.0577816,3419.0,3418.9,47.83850934]
["bitfinex","ETHUSD",1735553421068,541.3877816,3419.0,3418.9,47.83850934]
["bitfinex","ETHUSD",1735553422014,541.3592816,3419.0,3418.9,47.83850934]
["bitfinex","ETHUSD",1735553423681,544.6892816,3419.0,3418.9,47.83850934]
["bitfinex","ETHUSD",1735553423861,543.68934788,3419.0,3418.9,47.83850934]
["bitfinex","ETHUSD",1735553424067,543.67634788,3419.0,3418.9,47.83850934]
["bitfinex","ETHUSD",1735553424580,541.95237084,3419.0,3418.9,47.83850934]
["bitfinex","ETHUSD",1735553425234,541.95237084,3419.0,3418.9,48.47104527]
["bitfinex","ETHUSD",1735553425890,541.83267084,3419.0,3418.9,48.47104527]
["bitfinex","ETHUSD",1735553426220,545.16267084,3419.0,3418.9,48.47104527]
["bitfinex","ETHUSD",1735553426567,545.13407084,3419.0,3418.9,45.66524838]
["bitfinex","ETHUSD",1735553426906,544.96617084,3419.0,3418.9,48.47104527]
["bitfinex","ETHUSD",1735553428450,548.24768779,3419.0,3418.9,48.47104527]
["bitfinex","ETHUSD",1735553428726,548.20088186,3419.0,3418.9,48.47104527]
["bitfinex","ETHUSD",1735553429226,548.15563613,3419.0,3418.9,13.47104527]
["bitfinex","ETHUSD",1735553429585,548.15563613,3419.0,3418.9,48.47104527]
["bitfinex","ETHUSD",1735553429786,547.15561621,3419.0,3418.9,48.47104527]
["bitfinex","ETHUSD",1735553431031,550.48561621,3419.0,3418.9,46.67844527]
["bitfinex","ETHUSD",1735553431336,550.48561621,3419.0,3418.9,42.94302588]
["bitfinex","ETHUSD",1735553431729,550.48561621,3419.0,3418.9,40.13722899]
["bitfinex","ETHUSD",1735553432040,550.46281621,3419.0,3418.9,40.13722899]
["bitfinex","ETHUSD",1735553432332,549.46238621,3419.0,3418.9,43.13722899]
["bitfinex","ETHUSD",1735553433490,552.71845809,3419.0,3418.9,45.94302588]
["bitfinex","ETHUSD",1735553433694,552.71845809,3419.0,3418.9,46.29590934]
["bitfinex","ETHUSD",1735553434337,552.65950049,3419.0,3418.9,46.29590934]
["bitfinex","ETHUSD",1735553435033,552.25064911,3419.0,3418.9,45.95868035]
["bitfinex","ETHUSD",1735553435431,552.25064911,3419.0,3418.9,10.95868035]
["bitfinex","ETHUSD",1735553435825,554.58083121,3419.0,3418.9,10.95868035]
["bitfinex","ETHUSD",1735553436023,554.58083121,3419.0,3418.9,45.95868035]
["bitfinex","ETHUSD",1735553438122,554.58083121,3419.0,3418.9,47.7772166]
["bitfinex","ETHUSD",1735553438365,557.91083121,3419.0,3418.9,47.7772166]
["bitfinex","ETHUSD",1735553438964,557.91083121,3419.0,3418.9,11.2678166]
["bitfinex","ETHUSD",1735553439262,556.84121092,3419.0,3418.9,11.2678166]
["bitfinex","ETHUSD",1735553439464,556.84121092,3419.0,3418.9,46.2678166]
["bitfinex","ETHUSD",1735553439644,556.84121092,3419.0,3418.9,7.55913625]
["bitfinex","ETHUSD",1735553440346,556.81871092,3419.0,3418.9,4.30913625]
["bitfinex","ETHUSD",1735553440560,560.12591092,3419.0,3418.9,4.0]
["bitfinex","ETHUSD",1735553441866,559.12611087,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735553443139,562.45611087,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735553445173,562.45611087,3419.0,3418.9,3.60288346]
["bitfinex","ETHUSD",1735553445344,562.45611087,3419.0,3418.9,7.60288346]
["bitfinex","ETHUSD",1735553445538,565.78611087,3419.0,3418.9,7.60288346]
["bitfinex","ETHUSD",1735553445746,565.78611087,3419.0,3418.9,42.35288346]
["bitfinex","ETHUSD",1735553446017,565.78611087,3419.0,3418.9,42.60288346]
["bitfinex","ETHUSD",1735553446332,565.78611087,3419.0,3418.9,43.15288346]
["bitfinex","ETHUSD",1735553447771,564.78623075,3419.0,3418.9,43.15288346]
["bitfinex","ETHUSD",1735553447971,568.11623075,3419.0,3418.9,43.15288346]
["bitfinex","ETHUSD",1735553449177,568.07016544,3419.0,3418.9,43.15288346]
["bitfinex","ETHUSD",1735553449347,568.00304515,3419.0,3418.9,43.15288346]
["bitfinex","ETHUSD",1735553449673,568.00304515,3419.0,3418.9,44.24979043]
["bitfinex","ETHUSD",1735553449837,567.9382241,3419.0,3418.9,43.15288346]
["bitfinex","ETHUSD",1735553450265,571.20556375,3419.0,3418.9,43.15288346]
["bitfinex","ETHUSD",1735553450467,571.20556375,3419.0,3418.9,8.15288346]
["bitfinex","ETHUSD",1735553450669,571.14499208,3419.0,3418.9,7.8]
["bitfinex","ETHUSD",1735553451035,571.12439208,3419.0,3418.9,7.8]
["bitfinex","ETHUSD",1735553451837,572.65399208,3419.0,3418.9,7.0]
["bitfinex","ETHUSD",1735553452778,575.95519208,3419.0,3418.9,7.0]
["bitfinex","ETHUSD",1735553453245,575.95519208,3419.0,3418.9,14.30263917]
["bitfinex","ETHUSD",1735553453246,574.42559208,3419.0,3418.9,14.30263917]
["bitfinex","ETHUSD",1735553453627,574.42559208,3419.0,3418.9,14.65552263]
["bitfinex","ETHUSD",1735553453771,573.42582266,3419.0,3418.9,14.65552263]
["bitfinex","ETHUSD",1735553454206,573.40222266,3419.0,3418.9,14.65552263]
["bitfinex","ETHUSD",1735553454716,573.40222266,3419.0,3418.9,15.20552263]
["bitfinex","ETHUSD",1735553454922,573.40222266,3419.0,3418.9,15.51465888]
["bitfinex","ETHUSD",1735553455214,573.3435588,3419.0,3418.9,15.51465888]
["bitfinex","ETHUSD",1735553455403,576.6735588,3419.0,3418.9,17.11595888]
["bitfinex","ETHUSD",1735553455711,576.6735588,3419.0,3418.9,13.11595888]
["bitfinex","ETHUSD",1735553455913,575.02815551,3419.0,3418.9,48.11595888]
["bitfinex","ETHUSD",1735553456270,575.02815551,3419.0,3418.9,47.32982742]
["bitfinex","ETHUSD",1735553457878,578.35815551,3419.0,3418.9,47.32982742]
["bitfinex","ETHUSD",1735553458626,578.35815551,3419.0,3418.9,47.07982742]
["bitfinex","ETHUSD",1735553458923,578.35815551,3419.0,3418.9,16.32982742]
["bitfinex","ETHUSD",1735553459230,578.35815551,3419.0,3418.9,16.07982742]
["bitfinex","ETHUSD",1735553459431,578.33555551,3419.0,3418.9,16.32982742]
["bitfinex","ETHUSD",1735553459929,577.33579291,3419.0,3418.9,16.32982742]
["bitfinex","ETHUSD",1735553460334,577.33579291,3419.0,3418.9,16.07982742]
["bitfinex","ETHUSD",1735553460631,580.66579291,3419.0,3418.9,16.32982742]
["bitfinex","ETHUSD",1735553461220,580.66579291,3419.0,3418.9,12.32982742]
["bitfinex","ETHUSD",1735553461542,580.66579291,3419.0,3418.9,12.02069117]
["bitfinex","ETHUSD",1735553463330,583.99579291,3419.0,3418.9,12.02069117]
["bitfinex","ETHUSD",1735553463542,582.96729291,3419.0,3418.9,12.32982742]
["bitfinex","ETHUSD",1735553463893,582.96729291,3419.0,3418.9,5.27718825]
["bitfinex","ETHUSD",1735553464132,582.91807555,3419.0,3418.9,5.63007171]
["bitfinex","ETHUSD",1735553464336,582.91807555,3419.0,3418.9,9.63007171]
["bitfinex","ETHUSD",1735553464856,580.84618104,3419.0,3418.9,9.63007171]
["bitfinex","ETHUSD",1735553465158,582.47568104,3419.0,3418.9,9.10972418]
["bitfinex","ETHUSD",1735553465374,582.47568104,3419.0,3418.9,8.72718825]
["bitfinex","ETHUSD",1735553465557,585.80568104,3419.0,3418.9,8.72718825]
["bitfinex","ETHUSD",1735553466877,585.78118104,3419.0,3418.9,8.72718825]
["bitfinex","ETHUSD",1735553467347,585.78118104,3419.0,3418.9,9.08007171]
["bitfinex","ETHUSD",1735553467505,582.50615537,3419.0,3418.9,9.08007171]
["bitfinex","ETHUSD",1735553467706,582.49315537,3419.0,3418.9,9.63007171]
["bitfinex","ETHUSD",1735553467954,585.82315537,3419.0,3418.9,9.63007171]
["bitfinex","ETHUSD",1735553468709,584.82702525,3419.0,3418.9,9.63007171]
["bitfinex","ETHUSD",1735553469917,584.82702525,3419.0,3418.9,9.08007171]
["bitfinex","ETHUSD",1735553470114,584.82702525,3419.0,3418.9,8.83007171]
["bitfinex","ETHUSD",1735553470310,588.15702525,3419.0,3418.9,8.83007171]
["bitfinex","ETHUSD",1735553471807,588.15702525,3419.0,3418.9,8.47718825]
["bitfinex","ETHUSD",1735553472653,591.48702525,3419.0,3418.9,8.47718825]
["bitfinex","ETHUSD",1735553473379,593.81767206,3419.0,3418.9,8.47718825]
["bitfinex","ETHUSD",1735553473680,593.81767206,3419.0,3418.9,1.168052]
["bitfinex","ETHUSD",1735553474366,593.00012525,3419.0,3418.9,1.168052]
["bitfinex","ETHUSD",1735553474885,592.0002836,3419.0,3418.9,4.168052]
["bitfinex","ETHUSD",1735553475086,595.3302836,3419.0,3418.9,4.168052]
["bitfinex","ETHUSD",1735553477449,598.6602836,3419.0,3418.9,4.168052]
["bitfinex","ETHUSD",1735553479158,598.62096429,3419.0,3418.9,4.168052]
["bitfinex","ETHUSD",1735553479989,600.43786429,3419.0,3418.9,4.52093546]
["bitfinex","ETHUSD",1735553480187,600.36986429,3419.0,3418.9,4.52093546]
["bitfinex","ETHUSD",1735553480389,600.36986429,3419.0,3418.9,5.38007171]
["bitfinex","ETHUSD",1735553480544,600.36986429,3419.0,3418.9,6.89527171]
["bitfinex","ETHUSD",1735553480883,599.30184169,3419.0,3418.9,6.89527171]
["bitfinex","ETHUSD",1735553481089,596.83042441,3419.0,3418.9,6.89527171]
["bitfinex","ETHUSD",1735553481383,596.77351757,3419.0,3418.9,6.89527171]
["bitfinex","ETHUSD",1735553481567,596.71850775,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553481773,596.66354097,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553481985,596.61037941,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553482181,595.60994939,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553482388,598.93994939,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553482592,598.87950238,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553484186,597.87907238,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553484390,597.85667238,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553484549,594.80915778,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553484900,598.13915778,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553486308,597.13872778,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553486779,597.01912778,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553488008,600.34912778,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553488364,599.30243744,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553488604,599.26223744,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553488793,599.23173744,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553490610,597.14144125,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553490810,597.07344125,3419.0,3418.9,10.89527171]
["bitfinex","ETHUSD",1735553490983,599.40344125,3419.0,3418.9,11.14527171]
["bitfinex","ETHUSD",1735553491178,597.69006369,3419.0,3418.9,11.14527171]
["bitfinex","ETHUSD",1735553491367,597.63846369,3419.0,3418.9,11.14527171]
["bitfinex","ETHUSD",1735553491789,597.61166369,3419.0,3418.9,11.14527171]
["bitfinex","ETHUSD",1735553492509,597.61166369,3419.0,3418.9,9.38007171]
["bitfinex","ETHUSD",1735553493268,600.94166369,3419.0,3418.9,9.38007171]
["bitfinex","ETHUSD",1735553494169,600.94166369,3419.0,3418.9,9.63007171]
["bitfinex","ETHUSD",1735553494369,600.13711789,3419.0,3418.9,11.15107171]
["bitfinex","ETHUSD",1735553494574,600.10013813,3419.0,3418.9,7.15107171]
["bitfinex","ETHUSD",1735553494798,600.10013813,3419.0,3418.9,11.15107171]
["bitfinex","ETHUSD",1735553495678,603.43013813,3419.0,3418.9,11.15107171]
["bitfinex","ETHUSD",1735553496213,603.05614672,3419.0,3418.9,11.15107171]
["bitfinex","ETHUSD",1735553496382,602.55326606,3419.0,3418.9,11.15107171]
["bitfinex","ETHUSD",1735553496582,602.52496606,3419.0,3418.9,11.15107171]
["bitfinex","ETHUSD",1735553498088,605.85496606,3419.0,3418.9,11.15107171]
["bitfinex","ETHUSD",1735553499292,594.31863306,3419.0,3418.9,11.15107171]
["bitfinex","ETHUSD",1735553499488,566.59096884,3419.0,3418.9,14.22907171]
["bitfinex","ETHUSD",1735553499688,537.48361558,3419.0,3418.9,14.22907171]
["bitfinex","ETHUSD",1735553499905,534.62826902,3419.0,3418.9,14.22907171]
["bitfinex","ETHUSD",1735553500103,534.41006902,3419.0,3418.9,14.22907171]
["bitfinex","ETHUSD",1735553500378,537.40513552,3419.0,3418.9,14.22907171]
["bitfinex","ETHUSD",1735553500578,530.5867446,3419.0,3418.9,14.22907171]
["bitfinex","ETHUSD",1735553500782,529.44824772,3419.0,3418.9,14.22907171]
["bitfinex","ETHUSD",1735553501202,529.39482868,3419.0,3418.9,14.22907171]
["bitfinex","ETHUSD",1735553501407,529.07021423,3419.0,3418.9,14.22907171]
["bitfinex","ETHUSD",1735553501608,528.76216997,3419.0,3418.9,14.22907171]
["bitfinex","ETHUSD",1735553501810,528.47486997,3419.0,3418.9,14.52167171]
["bitfinex","ETHUSD",1735553502119,528.34236518,3419.0,3418.9,14.52167171]
["bitfinex","ETHUSD",1735553502326,517.51028729,3419.0,3418.9,14.52167171]
["bitfinex","ETHUSD",1735553502529,517.37719799,3419.0,3418.9,14.52167171]
["bitfinex","ETHUSD",1735553502821,517.37719799,3419.0,3418.9,15.98851338]
["bitfinex","ETHUSD",1735553503020,513.53586946,3419.0,3418.9,14.52167171]
["bitfinex","ETHUSD",1735553503226,513.51836946,3419.0,3418.9,14.16878825]
["bitfinex","ETHUSD",1735553503433,513.33486946,3419.0,3418.9,14.16878825]
["bitfinex","ETHUSD",1735553504122,513.09546946,3419.0,3418.9,11.09078825]
["bitfinex","ETHUSD",1735553505489,516.30586946,3419.0,3418.9,11.09078825]
["bitfinex","ETHUSD",1735553505825,499.13687641,3419.0,3418.9,49.48751811]
["bitfinex","ETHUSD",1735553506026,493.95341678,3419.0,3418.9,49.48751811]
["bitfinex","ETHUSD",1735553506221,490.40041607,3419.0,3418.9,49.48751811]
["bitfinex","ETHUSD",1735553506716,490.15381607,3419.0,3418.9,49.48751811]
["bitfinex","ETHUSD",1735553507018,487.83833008,3419.0,3418.9,49.48751811]
["bitfinex","ETHUSD",1735553507225,485.56046146,3419.0,3418.9,49.48751811]
["bitfinex","ETHUSD",1735553507516,483.18471462,3419.0,3418.9,49.48751811]
["bitfinex","ETHUSD",1735553507734,481.8682756,3419.0,3418.9,49.48751811]
["bitfinex","ETHUSD",1735553507911,484.88356458,3419.0,3418.9,49.48751811]
["bitfinex","ETHUSD",1735553508076,484.88356458,3419.0,3418.9,46.15895002]
["bitfinex","ETHUSD",1735553508281,482.23214935,3419.0,3418.9,41.47978937]
["bitfinex","ETHUSD",1735553508528,480.85494935,3419.0,3418.9,42.64726137]
["bitfinex","ETHUSD",1735553508824,470.45541,3419.0,3418.9,42.82749976]
["bitfinex","ETHUSD",1735553509005,468.89721,3419.0,3418.9,42.82749976]
["bitfinex","ETHUSD",1735553509207,468.44941,3419.0,3418.9,42.82749976]
["bitfinex","ETHUSD",1735553509408,466.73951,3419.0,3418.9,42.82749976]
["bitfinex","ETHUSD",1735553509591,466.56398891,3419.0,3418.9,42.82749976]
["bitfinex","ETHUSD",1735553509794,465.85703099,3419.0,3418.9,42.82749976]
["bitfinex","ETHUSD",1735553510013,461.75416368,3419.0,3418.9,42.82749976]
["bitfinex","ETHUSD",1735553510193,461.75416368,3419.0,3418.9,45.82749976]
["bitfinex","ETHUSD",1735553510399,464.51286368,3419.0,3418.9,46.37749976]
["bitfinex","ETHUSD",1735553510595,464.28881185,3419.0,3418.9,46.37749976]
["bitfinex","ETHUSD",1735553510790,463.79338108,3419.0,3418.9,42.9807699]
["bitfinex","ETHUSD",1735553511204,460.726136,3419.0,3418.9,44.6440699]
["bitfinex","ETHUSD",1735553511603,459.856136,3419.0,3418.9,44.6440699]
["bitfinex","ETHUSD",1735553511928,457.883536,3419.0,3418.9,53.67000227]
["bitfinex","ETHUSD",1735553512486,457.375436,3419.0,3418.9,59.51980227]
["bitfinex","ETHUSD",1735553512686,458.854236,3419.0,3418.9,59.51980227]
["bitfinex","ETHUSD",1735553512886,458.854236,3419.0,3418.9,59.33956388]
["bitfinex","ETHUSD",1735553513287,457.103336,3419.0,3418.9,59.33956388]
["bitfinex","ETHUSD",1735553513784,455.545036,3419.0,3418.9,59.33956388]
["bitfinex","ETHUSD",1735553513982,455.474136,3419.0,3418.9,59.33956388]
["bitfinex","ETHUSD",1735553514183,453.723236,3419.0,3418.9,59.33956388]
["bitfinex","ETHUSD",1735553514431,451.972336,3419.0,3418.9,59.33956388]
["bitfinex","ETHUSD",1735553514788,449.691036,3419.0,3418.9,58.78956388]
["bitfinex","ETHUSD",1735553515029,449.428436,3419.0,3418.9,55.78956388]
["bitfinex","ETHUSD",1735553515232,452.492136,3419.0,3418.9,58.78956388]
["bitfinex","ETHUSD",1735553515529,452.334936,3419.0,3418.9,59.33956388]
["bitfinex","ETHUSD",1735553515703,452.053236,3419.0,3418.9,59.33956388]
["bitfinex","ETHUSD",1735553516118,451.338136,3419.0,3418.9,59.33956388]
["bitfinex","ETHUSD",1735553516284,451.338136,3419.0,3418.9,59.08956388]
["bitfinex","ETHUSD",1735553516489,451.338136,3419.0,3418.9,59.33956388]
["bitfinex","ETHUSD",1735553516824,451.338136,3419.0,3418.9,59.04696388]
["bitfinex","ETHUSD",1735553517488,451.338136,3419.0,3418.9,58.79696388]
["bitfinex","ETHUSD",1735553517689,454.668136,3419.0,3418.9,59.04696388]
["bitfinex","ETHUSD",1735553517884,456.282336,3419.0,3418.9,53.58366388]
["bitfinex","ETHUSD",1735553518117,456.260636,3419.0,3418.9,54.08366388]
["bitfinex","ETHUSD",1735553518989,456.260636,3419.0,3418.9,45.60773151]
["bitfinex","ETHUSD",1735553519901,456.260636,3419.0,3418.9,48.35773151]
["bitfinex","ETHUSD",1735553520121,459.590636,3419.0,3418.9,48.35773151]
["bitfinex","ETHUSD",1735553520299,459.590636,3419.0,3418.9,48.60773151]
["bitfinex","ETHUSD",1735553520929,459.590636,3419.0,3418.9,48.35773151]
["bitfinex","ETHUSD",1735553521157,459.590636,3419.0,3418.9,48.60773151]
["bitfinex","ETHUSD",1735553522442,457.976436,3419.0,3418.9,48.60773151]
["bitfinex","ETHUSD",1735553522645,461.306436,3419.0,3418.9,48.60773151]
["bitfinex","ETHUSD",1735553523148,461.306436,3419.0,3418.9,48.35773151]
["bitfinex","ETHUSD",1735553523302,461.306436,3419.0,3418.9,48.60773151]
["bitfinex","ETHUSD",1735553524514,461.306436,3419.0,3418.9,50.95671759]
["bitfinex","ETHUSD",1735553525047,462.99141165,3419.0,3418.9,50.95671759]
["bitfinex","ETHUSD",1735553525347,460.94613274,3419.0,3418.9,50.95671759]
["bitfinex","ETHUSD",1735553525649,460.90793274,3419.0,3418.9,50.95671759]
["bitfinex","ETHUSD",1735553525839,460.84603274,3419.0,3418.9,50.95671759]
["bitfinex","ETHUSD",1735553526308,459.83110275,3419.0,3418.9,50.95671759]
["bitfinex","ETHUSD",1735553527654,463.16110275,3419.0,3418.9,50.95671759]
["bitfinex","ETHUSD",1735553530068,463.14020275,3419.0,3418.9,50.95671759]
["bitfinex","ETHUSD",1735553530223,466.47020275,3419.0,3418.9,50.95671759]
["bitfinex","ETHUSD",1735553530664,466.40080275,3419.0,3418.9,54.03471759]
["bitfinex","ETHUSD",1735553531822,466.34740275,3419.0,3418.9,50.44613151]
["bitfinex","ETHUSD",1735553532122,466.18420275,3419.0,3418.9,53.0019284]
["bitfinex","ETHUSD",1735553532323,466.05990275,3419.0,3418.9,51.7061284]
["bitfinex","ETHUSD",1735553532877,469.24750275,3419.0,3418.9,51.7061284]
["bitfinex","ETHUSD",1735553533379,467.23695371,3419.0,3418.9,51.97728996]
["bitfinex","ETHUSD",1735553534036,467.23695371,3419.0,3418.9,51.7061284]
["bitfinex","ETHUSD",1735553534271,467.23695371,3419.0,3418.9,51.4561284]
["bitfinex","ETHUSD",1735553534473,467.23695371,3419.0,3418.9,60.48206077]
["bitfinex","ETHUSD",1735553534799,467.21125371,3419.0,3418.9,60.48206077]
["bitfinex","ETHUSD",1735553534956,467.21125371,3419.0,3418.9,60.73206077]
["bitfinex","ETHUSD",1735553535165,470.54125371,3419.0,3418.9,60.73206077]
["bitfinex","ETHUSD",1735553536093,470.54125371,3419.0,3418.9,60.18946077]
["bitfinex","ETHUSD",1735553536246,472.00745371,3419.0,3418.9,57.13366388]
["bitfinex","ETHUSD",1735553536942,472.00745371,3419.0,3418.9,53.58366388]
["bitfinex","ETHUSD",1735553537692,473.69204757,3419.0,3418.9,47.55773151]
["bitfinex","ETHUSD",1735553537887,473.69204757,3419.0,3418.9,44.55773151]
["bitfinex","ETHUSD",1735553538275,473.69204757,3419.0,3418.9,47.55773151]
["bitfinex","ETHUSD",1735553538967,473.69204757,3419.0,3418.9,48.10773151]
["bitfinex","ETHUSD",1735553539158,473.60604757,3419.0,3418.9,48.10773151]
["bitfinex","ETHUSD",1735553539943,476.93604757,3419.0,3418.9,13.10773151]
["bitfinex","ETHUSD",1735553540561,476.93604757,3419.0,3418.9,48.10773151]
["bitfinex","ETHUSD",1735553540773,475.30614757,3419.0,3418.9,48.10773151]
["bitfinex","ETHUSD",1735553541287,475.30614757,3419.0,3418.9,48.89177186]
["bitfinex","ETHUSD",1735553541492,475.30614757,3419.0,3418.9,49.19854092]
["bitfinex","ETHUSD",1735553542354,476.59907964,3419.0,3418.9,49.19854092]
["bitfinex","ETHUSD",1735553542569,468.05753195,3419.0,3418.9,49.19854092]
["bitfinex","ETHUSD",1735553542854,467.92433195,3419.0,3418.9,50.77024092]
["bitfinex","ETHUSD",1735553543355,467.92433195,3419.0,3418.9,51.06284092]
["bitfinex","ETHUSD",1735553543734,467.88473195,3419.0,3418.9,51.06284092]
["bitfinex","ETHUSD",1735553543865,467.56182931,3419.0,3418.9,48.52238141]
["bitfinex","ETHUSD",1735553544293,467.2215308,3419.0,3418.9,48.52238141]
["bitfinex","ETHUSD",1735553544654,467.1373308,3419.0,3418.9,48.52238141]
["bitfinex","ETHUSD",1735553544850,470.4673308,3419.0,3418.9,48.52238141]
["bitfinex","ETHUSD",1735553545292,470.4212308,3419.0,3418.9,48.52238141]
["bitfinex","ETHUSD",1735553545454,470.3412308,3419.0,3418.9,48.52238141]
["bitfinex","ETHUSD",1735553546096,470.2099308,3419.0,3418.9,48.52238141]
["bitfinex","ETHUSD",1735553546251,470.1326308,3419.0,3418.9,48.52238141]
["bitfinex","ETHUSD",1735553546898,470.0785308,3419.0,3418.9,52.52238141]
["bitfinex","ETHUSD",1735553547102,470.0243308,3419.0,3418.9,52.4986834]
["bitfinex","ETHUSD",1735553547264,473.3333308,3419.0,3418.9,52.4986834]
["bitfinex","ETHUSD",1735553547826,473.2654308,3419.0,3418.9,52.4986834]
["bitfinex","ETHUSD",1735553548027,473.2138308,3419.0,3418.9,52.4986834]
["bitfinex","ETHUSD",1735553548529,460.29911668,3419.0,3418.9,52.4986834]
["bitfinex","ETHUSD",1735553548771,442.67372549,3419.0,3418.9,57.53993317]
["bitfinex","ETHUSD",1735553548885,414.15047795,3419.0,3418.9,55.59782337]
["bitfinex","ETHUSD",1735553549253,389.08128583,3419.0,3418.9,52.33362097]
["bitfinex","ETHUSD",1735553549458,387.50586636,3419.0,3418.9,52.04102097]
["bitfinex","ETHUSD",1735553549662,387.91262774,3419.0,3418.9,52.24427757]
["bitfinex","ETHUSD",1735553549779,385.12308113,3419.0,3418.9,52.24427757]
["bitfinex","ETHUSD",1735553549984,379.4899153,3419.0,3418.9,52.24427757]
["bitfinex","ETHUSD",1735553550244,364.80497906,3419.0,3418.9,52.24427757]
["bitfinex","ETHUSD",1735553550465,338.42622444,3419.0,3418.9,52.24427757]
["bitfinex","ETHUSD",1735553550748,321.19883364,3419.0,3418.9,51.8422286]
["bitfinex","ETHUSD",1735553550966,320.9503847,3419.0,3418.9,51.8422286]
["bitfinex","ETHUSD",1735553551086,319.020918,3419.0,3418.9,52.06997346]
["bitfinex","ETHUSD",1735553551285,308.9074291,3419.0,3418.9,52.06997346]
["bitfinex","ETHUSD",1735553551501,307.39885321,3419.0,3418.9,52.06997346]
["bitfinex","ETHUSD",1735553551726,304.88545321,3419.0,3418.9,52.06997346]
["bitfinex","ETHUSD",1735553551911,308.21545321,3419.0,3418.9,52.06997346]
["bitfinex","ETHUSD",1735553552096,307.56427213,3419.0,3418.9,52.06997346]
["bitfinex","ETHUSD",1735553552297,304.85305331,3419.0,3418.9,52.06997346]
["bitfinex","ETHUSD",1735553552503,304.22106954,3419.0,3418.9,52.06997346]
["bitfinex","ETHUSD",1735553552730,304.02745014,3419.0,3418.9,60.85997346]
["bitfinex","ETHUSD",1735553552883,303.77544567,3419.0,3418.9,60.85997346]
["bitfinex","ETHUSD",1735553553085,303.59796116,3419.0,3418.9,60.85997346]
["bitfinex","ETHUSD",1735553553503,303.34006116,3419.0,3418.9,60.85997346]
["bitfinex","ETHUSD",1735553553722,301.29951991,3419.0,3418.9,60.85997346]
["bitfinex","ETHUSD",1735553553924,300.39147781,3419.0,3418.9,60.85997346]
["bitfinex","ETHUSD",1735553554314,303.72147781,3419.0,3418.9,60.85997346]
["bitfinex","ETHUSD",1735553554834,303.62107781,3419.0,3418.9,60.85997346]
["bitfinex","ETHUSD",1735553555136,299.80584082,3419.0,3418.9,60.85997346]
["bitfinex","ETHUSD",1735553555331,299.62314082,3419.0,3418.9,60.85997346]
["bitfinex","ETHUSD",1735553555507,299.17714082,3419.0,3418.9,60.85997346]
["bitfinex","ETHUSD",1735553555709,299.17714082,3419.0,3418.9,52.06997346]
["bitfinex","ETHUSD",1735553555887,295.80179616,3419.0,3418.9,52.06997346]
["bitfinex","ETHUSD",1735553556092,295.80179616,3419.0,3418.9,50.23578339]
["bitfinex","ETHUSD",1735553556306,295.80179616,3419.0,3418.9,49.32400907]
["bitfinex","ETHUSD",1735553556507,295.80179616,3419.0,3418.9,50.49129807]
["bitfinex","ETHUSD",1735553556707,299.13179616,3419.0,3418.9,50.49129807]
["bitfinex","ETHUSD",1735553556997,298.28569616,3419.0,3418.9,50.49129807]
["bitfinex","ETHUSD",1735553557225,298.17139616,3419.0,3418.9,50.49129807]
["bitfinex","ETHUSD",1735553557435,298.02629616,3419.0,3418.9,50.49129807]
["bitfinex","ETHUSD",1735553557764,297.29649616,3419.0,3418.9,50.49129807]
["bitfinex","ETHUSD",1735553558050,296.76099616,3419.0,3418.9,50.49129807]
["bitfinex","ETHUSD",1735553558257,295.14959616,3419.0,3418.9,50.49129807]
["bitfinex","ETHUSD",1735553558460,295.02829616,3419.0,3418.9,50.49129807]
["bitfinex","ETHUSD",1735553558663,294.40659202,3419.0,3418.9,50.49129807]
["bitfinex","ETHUSD",1735553558893,293.80679202,3419.0,3418.9,50.49129807]
["bitfinex","ETHUSD",1735553559166,296.11019202,3419.0,3418.9,50.49129807]
["bitfinex","ETHUSD",1735553559364,293.76889202,3419.0,3418.9,50.49129807]
["bitfinex","ETHUSD",1735553559565,278.10361119,3419.0,3418.9,50.68792321]
["bitfinex","ETHUSD",1735553559767,275.42666435,3419.0,3418.9,50.06029661]
["bitfinex","ETHUSD",1735553559939,274.2521611,3419.0,3418.9,53.40281598]
["bitfinex","ETHUSD",1735553560140,271.99981899,3419.0,3418.9,53.40281598]
["bitfinex","ETHUSD",1735553560337,271.5636165,3419.0,3418.9,53.40281598]
["bitfinex","ETHUSD",1735553560542,269.17337825,3419.0,3418.9,53.40281598]
["bitfinex","ETHUSD",1735553560940,268.22947825,3419.0,3418.9,53.40281598]
["bitfinex","ETHUSD",1735553561156,265.27747825,3419.0,3418.9,53.40281598]
["bitfinex","ETHUSD",1735553561344,265.41457825,3419.0,3418.9,53.40281598]
["bitfinex","ETHUSD",1735553561558,263.22327535,3419.0,3418.9,53.40281598]
["bitfinex","ETHUSD",1735553561869,262.53040697,3419.0,3418.9,63.65965765]
["bitfinex","ETHUSD",1735553562232,259.85277659,3419.0,3418.9,63.65965765]
["bitfinex","ETHUSD",1735553562459,259.39227659,3419.0,3418.9,63.46753811]
["bitfinex","ETHUSD",1735553562661,258.92797659,3419.0,3418.9,63.46753811]
["bitfinex","ETHUSD",1735553562869,258.33538754,3419.0,3418.9,63.46753811]
["bitfinex","ETHUSD",1735553563267,257.47818754,3419.0,3418.9,63.46753811]
["bitfinex","ETHUSD",1735553563640,255.57109895,3419.0,3418.9,63.63647629]
["bitfinex","ETHUSD",1735553563845,257.45820172,3419.0,3418.9,63.63647629]
["bitfinex","ETHUSD",1735553564181,254.81588517,3419.0,3418.9,66.71447629]
["bitfinex","ETHUSD",1735553564465,247.08288255,3419.0,3418.9,67.00707629]
["bitfinex","ETHUSD",1735553564664,247.08288255,3419.0,3418.9,65.54023462]
["bitfinex","ETHUSD",1735553564665,245.0862825,3419.0,3418.9,65.54023462]
["bitfinex","ETHUSD",1735553564866,243.8730829,3419.0,3418.9,65.54023462]
["bitfinex","ETHUSD",1735553565070,243.70899825,3419.0,3418.9,65.54023462]
["bitfinex","ETHUSD",1735553565242,242.05386871,3419.0,3418.9,65.54023462]
["bitfinex","ETHUSD",1735553565437,238.79496871,3419.0,3418.9,65.37129644]
["bitfinex","ETHUSD",1735553565643,232.8364364,3419.0,3418.9,65.37129644]
["bitfinex","ETHUSD",1735553565864,232.6250364,3419.0,3418.9,65.37129644]
["bitfinex","ETHUSD",1735553566028,232.4286364,3419.0,3418.9,65.37129644]
["bitfinex","ETHUSD",1735553566223,223.55526705,3419.0,3418.9,67.84473533]
["bitfinex","ETHUSD",1735553566444,222.99226705,3419.0,3418.9,67.84473533]
["bitfinex","ETHUSD",1735553566643,219.82127591,3419.0,3418.9,67.84473533]
["bitfinex","ETHUSD",1735553567058,219.12736744,3419.0,3418.9,67.84473533]
["bitfinex","ETHUSD",1735553567373,214.28902235,3419.0,3418.9,71.066577]
["bitfinex","ETHUSD",1735553567528,212.98622235,3419.0,3418.9,69.59973533]
["bitfinex","ETHUSD",1735553567732,211.54206369,3419.0,3418.9,69.59973533]
["bitfinex","ETHUSD",1735553567933,207.16476369,3419.0,3418.9,65.59973533]
["bitfinex","ETHUSD",1735553568132,204.91475965,3419.0,3418.9,64.17630347]
["bitfinex","ETHUSD",1735553568327,202.80265965,3419.0,3418.9,64.17630347]
["bitfinex","ETHUSD",1735553568557,203.52825965,3419.0,3418.9,64.17630347]
["bitfinex","ETHUSD",1735553568732,201.81508805,3419.0,3418.9,64.17630347]
["bitfinex","ETHUSD",1735553568929,201.81508805,3419.0,3418.9,64.00251135]
["bitfinex","ETHUSD",1735553569132,201.29042166,3419.0,3418.9,64.00251135]
["bitfinex","ETHUSD",1735553569571,199.61892166,3419.0,3418.9,64.00251135]
["bitfinex","ETHUSD",1735553569869,199.61892166,3419.0,3418.9,62.24751135]
["bitfinex","ETHUSD",1735553570172,198.63042166,3419.0,3418.9,62.24751135]
["bitfinex","ETHUSD",1735553570373,197.88932166,3419.0,3418.9,62.24751135]
["bitfinex","ETHUSD",1735553570857,196.88957159,3419.0,3418.9,62.24751135]
["bitfinex","ETHUSD",1735553571059,196.83256494,3419.0,3418.9,62.24751135]
["bitfinex","ETHUSD",1735553571254,196.66376494,3419.0,3418.9,64.00251135]
["bitfinex","ETHUSD",1735553571431,195.32576494,3419.0,3418.9,62.24751135]
["bitfinex","ETHUSD",1735553571631,195.32576494,3419.0,3418.9,59.94786458]
["bitfinex","ETHUSD",1735553571632,191.40547593,3419.0,3418.9,59.94786458]
["bitfinex","ETHUSD",1735553571832,188.50532723,3419.0,3418.9,57.14206769]
["bitfinex","ETHUSD",1735553572040,188.16632723,3419.0,3418.9,57.14206769]
["bitfinex","ETHUSD",1735553572267,188.02442723,3419.0,3418.9,57.14206769]
["bitfinex","ETHUSD",1735553572471,185.64918483,3419.0,3418.9,54.06406769]
["bitfinex","ETHUSD",1735553572772,185.42088483,3419.0,3418.9,53.26406769]
["bitfinex","ETHUSD",1735553572977,185.42088483,3419.0,3418.9,58.06406769]
["bitfinex","ETHUSD",1735553573176,185.42088483,3419.0,3418.9,57.51406769]
["bitfinex","ETHUSD",1735553573377,185.01158483,3419.0,3418.9,57.51406769]
["bitfinex","ETHUSD",1735553573531,188.34158483,3419.0,3418.9,48.37946475]
["bitfinex","ETHUSD",1735553573737,188.34158483,3419.0,3418.9,45.5662449]
["bitfinex","ETHUSD",1735553574078,187.96758483,3419.0,3418.9,43.9945449]
["bitfinex","ETHUSD",1735553574374,187.24628483,3419.0,3418.9,47.5445449]
["bitfinex","ETHUSD",1735553574569,186.98078483,3419.0,3418.9,47.5445449]
["bitfinex","ETHUSD",1735553575874,190.31078483,3419.0,3418.9,47.5445449]
["bitfinex","ETHUSD",1735553576377,189.80147693,3419.0,3418.9,47.5445449]
["bitfinex","ETHUSD",1735553576878,187.8012469,3419.0,3418.9,47.5445449]
["bitfinex","ETHUSD",1735553578186,188.54678088,3419.0,3418.9,47.5445449]
["bitfinex","ETHUSD",1735553578478,188.54678088,3419.0,3418.9,47.57621157]
["bitfinex","ETHUSD",1735553578989,184.19642977,3419.0,3418.9,47.57621157]
["bitfinex","ETHUSD",1735553579188,184.19642977,3419.0,3418.9,47.60264367]
["bitfinex","ETHUSD",1735553580654,187.52642977,3419.0,3418.9,47.60264367]
["bitfinex","ETHUSD",1735553581303,187.34672977,3419.0,3418.9,47.60264367]
["bitfinex","ETHUSD",1735553581476,187.03494281,3419.0,3418.9,50.68064367]
["bitfinex","ETHUSD",1735553581637,186.48513974,3419.0,3418.9,50.43576475]
["bitfinex","ETHUSD",1735553581834,186.48513974,3419.0,3418.9,50.68294087]
["bitfinex","ETHUSD",1735553582286,185.42893974,3419.0,3418.9,50.68294087]
["bitfinex","ETHUSD",1735553582774,184.42888971,3419.0,3418.9,50.68294087]
["bitfinex","ETHUSD",1735553582934,187.21608971,3419.0,3418.9,50.68294087]
["bitfinex","ETHUSD",1735553583790,186.15848971,3419.0,3418.9,50.68294087]
["bitfinex","ETHUSD",1735553584156,179.37707984,3419.0,3418.9,50.68294087]
["bitfinex","ETHUSD",1735553584477,178.82517984,3419.0,3418.9,50.68294087]
["bitfinex","ETHUSD",1735553584850,175.53295548,3419.0,3418.9,50.68294087]
["bitfinex","ETHUSD",1735553585087,175.28005105,3419.0,3418.9,50.66759381]
["bitfinex","ETHUSD",1735553585270,173.32171421,3419.0,3418.9,51.10440284]
["bitfinex","ETHUSD",1735553585467,176.65171421,3419.0,3418.9,50.66759381]
["bitfinex","ETHUSD",1735553585682,174.72361421,3419.0,3418.9,50.66759381]
["bitfinex","ETHUSD",1735553585906,174.31651421,3419.0,3418.9,50.66759381]
["bitfinex","ETHUSD",1735553586168,171.53591421,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553586370,171.01791421,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553586610,170.58371421,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553587109,170.31084911,3419.0,3418.9,47.03959381]
["bitfinex","ETHUSD",1735553588112,173.64084911,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553588714,173.45064911,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553588930,170.49504487,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553589997,170.30144487,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553590539,172.9860241,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553591039,170.61047279,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553591210,169.44263484,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553592844,172.17023484,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553593010,172.17023484,3419.0,3418.9,49.05643548]
["bitfinex","ETHUSD",1735553593207,171.43423484,3419.0,3418.9,49.05643548]
["bitfinex","ETHUSD",1735553593414,170.15516163,3419.0,3418.9,49.05643548]
["bitfinex","ETHUSD",1735553593613,169.53206163,3419.0,3418.9,49.05643548]
["bitfinex","ETHUSD",1735553593801,168.75886163,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553594002,167.90656163,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553594341,166.96836163,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553594512,166.05546163,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553594714,165.87056163,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553594916,157.17604661,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553595117,158.27389936,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553595318,157.89139936,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553595511,156.35809936,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553595741,156.00879936,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553595902,155.82389936,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553596102,154.45549936,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553596700,152.4546389,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553597233,151.28675993,3419.0,3418.9,47.58959381]
["bitfinex","ETHUSD",1735553598094,151.28675993,3419.0,3418.9,47.10776475]
["bitfinex","ETHUSD",1735553598300,156.16155993,3419.0,3418.9,47.10776475]
["bitfinex","ETHUSD",1735553598643,156.16155993,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553599497,155.88858239,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553599913,155.52284213,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553600829,157.85282212,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553601397,151.29479302,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553601701,151.16979302,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553601925,149.43189302,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553602537,147.05611704,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553603504,147.7858368,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553603704,146.5144368,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553603953,145.4267368,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553604277,144.4197368,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553604452,143.5671368,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553604797,143.3729368,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553605197,142.8664368,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553605478,142.6094368,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553605981,145.8435368,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553606774,144.84324693,3419.0,3418.9,47.60452033]
["bitfinex","ETHUSD",1735553606942,144.82684693,3419.0,3418.9,47.10776475]
["bitfinex","ETHUSD",1735553607142,144.82684693,3419.0,3418.9,9.40992503]
["bitfinex","ETHUSD",1735553607377,144.82684693,3419.0,3418.9,6.82260354]
["bitfinex","ETHUSD",1735553607877,144.82684693,3419.0,3418.9,12.67240354]
["bitfinex","ETHUSD",1735553608195,144.82684693,3419.0,3418.9,48.83986954]
["bitfinex","ETHUSD",1735553608346,148.15684693,3419.0,3418.9,48.83986954]
["bitfinex","ETHUSD",1735553608556,148.15684693,3419.0,3418.9,48.59311396]
["bitfinex","ETHUSD",1735553608985,148.15684693,3419.0,3418.9,48.83986954]
["bitfinex","ETHUSD",1735553609162,148.15684693,3419.0,3418.9,48.59311396]
["bitfinex","ETHUSD",1735553610007,147.96824693,3419.0,3418.9,48.59311396]
["bitfinex","ETHUSD",1735553610400,146.96781694,3419.0,3418.9,48.59311396]
["bitfinex","ETHUSD",1735553610569,146.96781694,3419.0,3418.9,48.83986954]
["bitfinex","ETHUSD",1735553610769,150.29781694,3419.0,3418.9,48.83986954]
["bitfinex","ETHUSD",1735553611199,150.29781694,3419.0,3418.9,48.34311396]
["bitfinex","ETHUSD",1735553611699,148.28741397,3419.0,3418.9,48.34311396]
["bitfinex","ETHUSD",1735553611872,148.28741397,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553612070,148.10941397,3419.0,3418.9,44.79311396]
["bitfinex","ETHUSD",1735553612284,148.10941397,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553612598,148.09191397,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553612894,147.09176371,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553613070,146.8189298,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553613270,146.68165955,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553615572,150.01165955,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553616669,149.98305955,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553617128,149.81265955,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553617305,149.61265955,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553617626,149.44415955,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553617791,149.23875955,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553617991,152.56875955,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553618372,152.50085955,3419.0,3418.9,12.79311396]
["bitfinex","ETHUSD",1735553618979,151.50053902,3419.0,3418.9,48.13375854]
["bitfinex","ETHUSD",1735553619488,151.46323902,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553619941,150.24993902,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553620294,151.56939784,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553620932,150.86349784,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553621286,150.83229784,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553622548,149.28749784,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553622782,152.61749784,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553624784,151.61706608,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553625230,154.94706608,3419.0,3418.9,47.79311396]
["bitfinex","ETHUSD",1735553626454,154.94706608,3419.0,3418.9,47.50051396]
["bitfinex","ETHUSD",1735553626656,154.92096608,3419.0,3418.9,47.50051396]
["bitfinex","ETHUSD",1735553627634,158.25096608,3419.0,3418.9,47.50051396]
["bitfinex","ETHUSD",1735553628635,156.24045643,3419.0,3418.9,47.50051396]
["bitfinex","ETHUSD",1735553629038,157.72455643,3419.0,3418.9,44.50051396]
["bitfinex","ETHUSD",1735553629715,157.61525643,3419.0,3418.9,47.50051396]
["bitfinex","ETHUSD",1735553629896,157.58245643,3419.0,3418.9,47.50051396]
["bitfinex","ETHUSD",1735553630043,160.91245643,3419.0,3418.9,47.50051396]
["bitfinex","ETHUSD",1735553630820,159.91210647,3419.0,3418.9,47.50051396]
["bitfinex","ETHUSD",1735553632871,163.24210647,3419.0,3418.9,47.50051396]
["bitfinex","ETHUSD",1735553635467,166.57210647,3419.0,3418.9,47.50051396]
["bitfinex","ETHUSD",1735553637073,165.57160653,3419.0,3418.9,47.50051396]
["bitfinex","ETHUSD",1735553638230,168.90160653,3419.0,3418.9,47.50051396]
["bitfinex","ETHUSD",1735553639161,168.90160653,3419.0,3418.9,47.90270354]
["bitfinex","ETHUSD",1735553640441,168.90160653,3419.0,3418.9,48.26288349]
["bitfinex","ETHUSD",1735553640754,170.22093941,3419.0,3418.9,48.26288349]
["bitfinex","ETHUSD",1735553641353,170.22093941,3419.0,3418.9,47.86069391]
["bitfinex","ETHUSD",1735553641507,170.19223941,3419.0,3418.9,47.86069391]
["bitfinex","ETHUSD",1735553641998,170.19223941,3419.0,3418.9,47.50051396]
["bitfinex","ETHUSD",1735553642800,169.19262936,3419.0,3418.9,47.50051396]
["bitfinex","ETHUSD",1735553642990,172.52262936,3419.0,3418.9,47.50051396]
["bitfinex","ETHUSD",1735553644961,172.49652936,3419.0,3418.9,47.50051396]
["bitfinex","ETHUSD",1735553645345,175.82652936,3419.0,3418.9,47.86069391]
["bitfinex","ETHUSD",1735553646573,175.82652936,3419.0,3418.9,47.50051396]
["bitfinex","ETHUSD",1735553647149,177.41176406,3419.0,3418.9,12.50051396]
["bitfinex","ETHUSD",1735553647359,177.66176406,3419.0,3418.9,9.50051396]
["bitfinex","ETHUSD",1735553647912,180.97576406,3419.0,3418.9,9.50051396]
["bitfinex","ETHUSD",1735553648627,180.97576406,3419.0,3418.9,12.50051396]
["bitfinex","ETHUSD",1735553648882,179.97515303,3419.0,3418.9,12.50051396]
["bitfinex","ETHUSD",1735553649286,178.38991833,3419.0,3418.9,12.50051396]
["bitfinex","ETHUSD",1735553650265,181.71991833,3419.0,3418.9,12.50051396]
["bitfinex","ETHUSD",1735553652463,185.04991833,3419.0,3418.9,12.50051396]
["bitfinex","ETHUSD",1735553652841,185.02131833,3419.0,3418.9,45.017266]
["bitfinex","ETHUSD",1735553653173,184.91091833,3419.0,3418.9,45.017266]
["bitfinex","ETHUSD",1735553653726,183.91091833,3419.0,3418.9,49.017266]
["bitfinex","ETHUSD",1735553654242,183.66091833,3419.0,3418.9,49.017266]
["bitfinex","ETHUSD",1735553654778,182.66093652,3419.0,3418.9,49.017266]
["bitfinex","ETHUSD",1735553654977,185.99093652,3419.0,3418.9,49.017266]
["bitfinex","ETHUSD",1735553655186,186.24093652,3419.0,3418.9,49.017266]
["bitfinex","ETHUSD",1735553655780,186.24093652,3419.0,3418.9,14.017266]
["bitfinex","ETHUSD",1735553656373,186.24093652,3419.0,3418.9,49.017266]
["bitfinex","ETHUSD",1735553657278,189.08343652,3419.0,3418.9,49.017266]
["bitfinex","ETHUSD",1735553657783,188.87423652,3419.0,3418.9,49.017266]
["bitfinex","ETHUSD",1735553658284,188.87423652,3419.0,3418.9,49.41960835]
["bitfinex","ETHUSD",1735553658975,188.87423652,3419.0,3418.9,49.017266]
["bitfinex","ETHUSD",1735553659176,188.78743652,3419.0,3418.9,49.017266]
["bitfinex","ETHUSD",1735553659335,188.44703652,3419.0,3418.9,49.017266]
["bitfinex","ETHUSD",1735553659736,191.77703652,3419.0,3418.9,49.017266]
["bitfinex","ETHUSD",1735553659981,194.77333609,3419.0,3418.9,14.017266]
["bitfinex","ETHUSD",1735553660573,194.77333609,3419.0,3418.9,49.017266]
["bitfinex","ETHUSD",1735553660874,190.7771066,3419.0,3418.9,49.017266]
["bitfinex","ETHUSD",1735553661450,190.5152066,3419.0,3418.9,49.017266]
["bitfinex","ETHUSD",1735553661633,190.5152066,3419.0,3418.9,14.017266]
["bitfinex","ETHUSD",1735553662337,193.8452066,3419.0,3418.9,14.017266]
["bitfinex","ETHUSD",1735553664491,193.6404066,3419.0,3418.9,14.017266]
["bitfinex","ETHUSD",1735553664638,196.9704066,3419.0,3418.9,10.017266]
["bitfinex","ETHUSD",1735553665278,196.5824066,3419.0,3418.9,10.017266]
["bitfinex","ETHUSD",1735553666084,196.3928066,3419.0,3418.9,10.017266]
["bitfinex","ETHUSD",1735553666290,196.3060066,3419.0,3418.9,10.017266]
["bitfinex","ETHUSD",1735553666914,193.66046268,3419.0,3418.9,10.017266]
["bitfinex","ETHUSD",1735553667207,196.99046268,3419.0,3418.9,10.017266]
["bitfinex","ETHUSD",1735553669181,196.99046268,3419.0,3418.9,14.017266]
["bitfinex","ETHUSD",1735553669482,200.32046268,3419.0,3418.9,14.017266]
["bitfinex","ETHUSD",1735553669982,200.32046268,3419.0,3418.9,49.017266]
["bitfinex","ETHUSD",1735553671683,203.65046268,3419.0,3418.9,49.017266]
["bitfinex","ETHUSD",1735553671891,203.65046268,3419.0,3418.9,49.41960835]
["bitfinex","ETHUSD",1735553672185,203.65046268,3419.0,3418.9,14.41960835]
["bitfinex","ETHUSD",1735553672766,202.65079419,3419.0,3418.9,14.41960835]
["bitfinex","ETHUSD",1735553673389,202.65079419,3419.0,3418.9,14.017266]
["bitfinex","ETHUSD",1735553674364,207.21308544,3419.0,3418.9,14.017266]
["bitfinex","ETHUSD",1735553677107,210.54308544,3419.0,3418.9,14.017266]
["bitfinex","ETHUSD",1735553677589,208.89755772,3419.0,3418.9,14.017266]
["bitfinex","ETHUSD",1735553678697,208.89755772,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553678900,207.89773076,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553679519,211.22773076,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553679851,211.20393076,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553682056,214.53393076,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553683607,214.38253076,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553684328,217.71253076,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553684512,218.94482201,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735553684843,220.94139133,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735553686721,224.27139133,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735553687663,222.62582006,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735553687861,219.62952049,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735553689232,222.95952049,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735553690756,221.9597425,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735553692468,224.05745125,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735553694068,224.05745125,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553695466,227.38745125,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553696725,226.38764112,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553697780,228.07209602,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553700282,231.40209602,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553701713,229.90139602,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553702659,233.23139602,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553702861,232.23148593,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553703410,232.23148593,3419.0,3418.9,13.24685069]
["bitfinex","ETHUSD",1735553704680,232.23148593,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553705065,235.56148593,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553705275,237.22128593,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735553705452,237.22128593,3419.0,3418.9,9.20997995]
["bitfinex","ETHUSD",1735553705792,237.18888593,3419.0,3418.9,9.20997995]
["bitfinex","ETHUSD",1735553706591,237.18888593,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735553707496,235.52908593,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735553707712,238.59238593,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735553707983,236.94686885,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735553708183,238.60666885,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553708488,242.63005967,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553708815,241.63014957,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553709001,240.39785832,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735553709798,240.39785832,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735553710098,243.72785832,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735553711938,240.73155875,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735553713134,244.06155875,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735553714403,2.4598,3418.8,3418.6,9.08371275]
["bitfinex","ETHUSD",1735553714741,3.44209125,3418.7,3418.6,9.08371275]
["bitfinex","ETHUSD",1735553714888,9.20850557,3418.7,3418.6,7.89228648]
["bitfinex","ETHUSD",1735553715088,9.20850557,3418.7,3418.6,4.89228648]
["bitfinex","ETHUSD",1735553715927,9.20850557,3418.7,3418.6,7.89228648]
["bitfinex","ETHUSD",1735553716314,1.6598,3418.3,3417.2,1.48126735]
["bitfinex","ETHUSD",1735553716631,0.55,3418.1,3417.9,7.07591024]
["bitfinex","ETHUSD",1735553716831,3.38547556,3418.0,3417.9,7.07591024]
["bitfinex","ETHUSD",1735553717005,0.55,3417.9,3416.9,0.24247724]
["bitfinex","ETHUSD",1735553717205,2.80617877,3417.4,3417.0,0.01602367]
["bitfinex","ETHUSD",1735553717403,0.02929679,3417.8,3416.5,4.0]
["bitfinex","ETHUSD",1735553717404,2.80617877,3417.1,3416.5,4.0]
["bitfinex","ETHUSD",1735553717620,0.02929679,3417.3,3416.5,4.58620087]
["bitfinex","ETHUSD",1735553717621,2.80617877,3416.9,3416.5,4.58620087]
["bitfinex","ETHUSD",1735553717931,2.80617877,3416.9,3416.6,1.628]
["bitfinex","ETHUSD",1735553718302,2.80617877,3416.9,3416.6,1.87047724]
["bitfinex","ETHUSD",1735553718743,2.80617877,3416.9,3416.7,0.24247724]
["bitfinex","ETHUSD",1735553720499,2.80617877,3416.9,3416.8,38.0]
["bitfinex","ETHUSD",1735553720730,2.80617877,3417.2,3416.9,3.0]
["bitfinex","ETHUSD",1735553720934,0.02929679,3417.7,3416.9,3.0]
["bitfinex","ETHUSD",1735553720935,2.80617877,3417.5,3416.9,1.628]
["bitfinex","ETHUSD",1735553721301,2.80617877,3417.5,3417.1,3.0]
["bitfinex","ETHUSD",1735553721842,2.80617877,3417.5,3416.9,1.628]
["bitfinex","ETHUSD",1735553724350,1.5334,3417.1,3416.6,4.7798285]
["bitfinex","ETHUSD",1735553724514,1.5334,3417.1,3416.9,4.0]
["bitfinex","ETHUSD",1735553725545,1.5334,3417.1,3416.6,3.1518285]
["bitfinex","ETHUSD",1735553725741,2.80617877,3416.9,3416.6,3.1518285]
["bitfinex","ETHUSD",1735553726951,1.5334,3417.1,3416.6,3.1518285]
["bitfinex","ETHUSD",1735553728344,2.80617877,3417.2,3416.6,3.1518285]
["bitfinex","ETHUSD",1735553728548,1.5334,3417.4,3417.1,3.0]
["bitfinex","ETHUSD",1735553729244,2.80617877,3417.2,3417.1,3.0]
["bitfinex","ETHUSD",1735553732840,1.80630865,3417.2,3417.1,3.0]
["bitfinex","ETHUSD",1735553734355,1.80630865,3417.2,3417.0,3.0]
["bitfinex","ETHUSD",1735553738063,1.6179,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1735553738851,0.61801991,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1735553739615,0.61801991,3417.1,3417.0,8.0279243]
["bitfinex","ETHUSD",1735553740866,0.61801991,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1735553741849,0.61801991,3417.1,3416.7,3.0]
["bitfinex","ETHUSD",1735553743580,0.61801991,3417.1,3416.7,9.04103602]
["bitfinex","ETHUSD",1735553743752,0.61801991,3417.1,3416.7,9.96032247]
["bitfinex","ETHUSD",1735553744871,2.80617877,3417.0,3416.7,9.96032247]
["bitfinex","ETHUSD",1735553745174,2.80617877,3417.0,3416.7,9.04103602]
["bitfinex","ETHUSD",1735553746677,2.80617877,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1735553747080,1.15959839,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1735553747876,2.78819839,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1735553749251,2.78819839,3417.0,3416.8,3.0]
["bitfinex","ETHUSD",1735553750881,2.78819839,3417.0,3416.9,5.03206039]
["bitfinex","ETHUSD",1735553751891,2.78819839,3417.0,3416.7,3.0]
["bitfinex","ETHUSD",1735553752978,1.44134791,3417.0,3416.6,6.04103602]
["bitfinex","ETHUSD",1735553753184,4.43477877,3416.7,3416.6,6.04103602]
["bitfinex","ETHUSD",1735553753497,4.43477877,3416.7,3416.6,9.04103602]
["bitfinex","ETHUSD",1735553754195,4.43477877,3416.7,3416.6,3.0]
["bitfinex","ETHUSD",1735553756303,4.43477877,3416.7,3416.3,6.04103602]
["bitfinex","ETHUSD",1735553756304,1.6286,3416.6,3416.3,6.04103602]
["bitfinex","ETHUSD",1735553756526,2.10000756,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1735553756673,1.6286,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1735553758201,1.8786,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1735553758510,4.68477877,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1735553759283,4.68477877,3416.5,3416.4,3.05528149]
["bitfinex","ETHUSD",1735553760225,8.00489352,3416.5,3416.4,3.05528149]
["bitfinex","ETHUSD",1735553760381,8.80831255,3416.5,3416.4,3.05528149]
["bitfinex","ETHUSD",1735553760583,8.25831255,3416.5,3416.4,3.05528149]
["bitfinex","ETHUSD",1735553761244,7.20489352,3416.5,3416.4,3.05528149]
["bitfinex","ETHUSD",1735553761722,7.20489352,3416.5,3416.4,3.07739408]
["bitfinex","ETHUSD",1735553761948,2.80617877,3416.5,3416.4,3.07739408]
["bitfinex","ETHUSD",1735553762830,1.80632285,3416.5,3416.4,3.0967426]
["bitfinex","ETHUSD",1735553763554,1.80632285,3416.5,3416.4,3.12899014]
["bitfinex","ETHUSD",1735553764197,1.80632285,3416.5,3416.4,4.20908276]
["bitfinex","ETHUSD",1735553764400,1.80632285,3416.5,3416.4,1.20908276]
["bitfinex","ETHUSD",1735553764696,1.80632285,3416.5,3416.4,0.12899014]
["bitfinex","ETHUSD",1735553764896,1.80632285,3416.5,3416.2,1.6309]
["bitfinex","ETHUSD",1735553765225,1.80632285,3416.5,3416.3,0.12930052]
["bitfinex","ETHUSD",1735553765634,2.80617877,3416.8,3416.2,1.6309]
["bitfinex","ETHUSD",1735553765833,2.80617877,3416.8,3416.4,0.12899015]
["bitfinex","ETHUSD",1735553765994,2.80617877,3416.8,3416.2,1.6309]
["bitfinex","ETHUSD",1735553765995,2.80617877,3416.5,3416.3,0.12930052]
["bitfinex","ETHUSD",1735553766194,2.80617877,3416.5,3416.3,0.20026778]
["bitfinex","ETHUSD",1735553766521,2.80617877,3416.5,3416.4,3.12899015]
["bitfinex","ETHUSD",1735553766729,0.02929679,3417.1,3416.5,1.6309]
["bitfinex","ETHUSD",1735553766932,2.80617877,3416.8,3416.5,1.6309]
["bitfinex","ETHUSD",1735553767234,2.80617877,3416.8,3416.6,0.09627709]
["bitfinex","ETHUSD",1735553767416,2.80617877,3416.8,3416.6,0.12836945]
["bitfinex","ETHUSD",1735553767588,2.80617877,3416.8,3416.6,0.09604435]
["bitfinex","ETHUSD",1735553770188,2.83547556,3416.8,3416.6,0.09604435]
["bitfinex","ETHUSD",1735553770394,2.80617877,3416.8,3416.2,1.6309]
["bitfinex","ETHUSD",1735553770594,2.80617877,3416.8,3416.7,0.09604435]
["bitfinex","ETHUSD",1735553770840,2.80617877,3416.8,3416.3,3.0]
["bitfinex","ETHUSD",1735553771011,2.80617877,3416.8,3416.7,0.09604435]
["bitfinex","ETHUSD",1735553771210,2.80617877,3416.8,3416.3,3.0]
["bitfinex","ETHUSD",1735553771424,2.80617877,3416.8,3416.7,0.12799297]
["bitfinex","ETHUSD",1735553771609,2.80617877,3416.8,3416.3,3.0]
["bitfinex","ETHUSD",1735553771811,2.80617877,3416.8,3416.7,0.12799297]
["bitfinex","ETHUSD",1735553772010,2.80617877,3416.8,3416.3,3.0]
["bitfinex","ETHUSD",1735553772298,2.80617877,3416.5,3416.3,3.0]
["bitfinex","ETHUSD",1735553772500,2.80617877,3416.5,3416.4,0.09669299]
["bitfinex","ETHUSD",1735553772998,2.80617877,3416.8,3416.4,1.75982398]
["bitfinex","ETHUSD",1735553773208,2.80617877,3416.8,3416.5,0.1759824]
["bitfinex","ETHUSD",1735553773625,2.80617877,3416.8,3416.6,0.12830329]
["bitfinex","ETHUSD",1735553776159,1.58849679,3417.4,3416.7,1.6309]
["bitfinex","ETHUSD",1735553776474,2.80617877,3417.1,3416.7,1.6309]
["bitfinex","ETHUSD",1735553776631,2.80617877,3417.1,3416.8,0.12768267]
["bitfinex","ETHUSD",1735553776829,2.80617877,3417.1,3416.9,0.17585827]
["bitfinex","ETHUSD",1735553779373,0.02929679,3417.0,3416.7,1.6309]
["bitfinex","ETHUSD",1735553779676,2.80617877,3416.8,3416.7,1.6309]
["bitfinex","ETHUSD",1735553780466,2.80617877,3416.8,3416.7,1.9314185]
["bitfinex","ETHUSD",1735553780673,2.80617877,3416.8,3416.7,1.6309]
["bitfinex","ETHUSD",1735553780876,2.80617877,3417.1,3416.7,1.6309]
["bitfinex","ETHUSD",1735553781174,2.80617877,3417.1,3416.8,4.18654297]
["bitfinex","ETHUSD",1735553781373,2.80617877,3417.1,3416.8,4.31422564]
["bitfinex","ETHUSD",1735553782478,2.80617877,3417.1,3416.8,3.12768267]
["bitfinex","ETHUSD",1735553784842,0.02929679,3417.0,3416.8,3.12768267]
["bitfinex","ETHUSD",1735553785032,0.02929679,3417.0,3416.6,4.168795]
["bitfinex","ETHUSD",1735553785380,2.80617877,3416.8,3416.6,3.0]
["bitfinex","ETHUSD",1735553786292,2.80617877,3417.1,3416.6,3.0]
["bitfinex","ETHUSD",1735553786491,2.80617877,3417.1,3416.7,6.16340365]
["bitfinex","ETHUSD",1735553786785,2.80617877,3417.4,3416.7,6.16340365]
["bitfinex","ETHUSD",1735553786990,2.80617877,3417.4,3416.7,40.78484113]
["bitfinex","ETHUSD",1735553787147,2.80617877,3417.4,3416.7,41.16340365]
["bitfinex","ETHUSD",1735553787344,2.80617877,3417.4,3416.7,5.78484113]
["bitfinex","ETHUSD",1735553788094,2.80617877,3417.4,3416.7,12.84338838]
["bitfinex","ETHUSD",1735553788265,2.80617877,3417.4,3416.8,0.71897769]
["bitfinex","ETHUSD",1735553789067,2.80617877,3417.4,3416.9,1.511]
["bitfinex","ETHUSD",1735553789265,2.88617877,3417.7,3416.9,1.511]
["bitfinex","ETHUSD",1735553789467,2.88617877,3417.7,3417.1,1.511]
["bitfinex","ETHUSD",1735553790022,2.88617877,3417.7,3417.2,0.39819252]
["bitfinex","ETHUSD",1735553790300,2.88617877,3417.7,3417.1,1.511]
["bitfinex","ETHUSD",1735553790628,2.88617877,3417.7,3417.3,1.511]
["bitfinex","ETHUSD",1735553790936,2.88617877,3417.7,3417.4,0.39819252]
["bitfinex","ETHUSD",1735553793059,1.63309679,3418.2,3417.4,0.39819252]
["bitfinex","ETHUSD",1735553793262,2.80617877,3417.9,3417.4,0.39819252]
["bitfinex","ETHUSD",1735553793640,2.80617877,3417.9,3417.5,1.5402]
["bitfinex","ETHUSD",1735553793873,2.80617877,3417.9,3417.6,3.39819252]
["bitfinex","ETHUSD",1735553795346,2.80617877,3417.9,3417.6,0.39819252]
["bitfinex","ETHUSD",1735553797346,2.80617877,3417.9,3417.5,1.5402]
["bitfinex","ETHUSD",1735553797554,2.80617877,3417.9,3417.6,0.39819252]
["bitfinex","ETHUSD",1735553799428,2.80617877,3417.9,3417.5,1.5402]
["bitfinex","ETHUSD",1735553799630,2.80617877,3417.9,3417.6,0.39819252]
["bitfinex","ETHUSD",1735553800129,2.80617877,3417.9,3417.5,1.5402]
["bitfinex","ETHUSD",1735553800327,2.80617877,3417.9,3417.6,0.55221252]
["bitfinex","ETHUSD",1735553802258,2.80617877,3417.9,3417.6,0.39819252]
["bitfinex","ETHUSD",1735553802571,4.31407877,3417.9,3417.6,0.39819252]
["bitfinex","ETHUSD",1735553802934,2.80617877,3417.9,3417.6,0.39819252]
["bitfinex","ETHUSD",1735553803529,2.80617877,3418.2,3417.7,1.5402]
["bitfinex","ETHUSD",1735553803733,2.80617877,3418.2,3417.8,0.39819252]
["bitfinex","ETHUSD",1735553803947,2.80617877,3418.2,3417.9,0.19383925]
["bitfinex","ETHUSD",1735553804188,2.80617877,3417.9,3417.8,0.39819252]
["bitfinex","ETHUSD",1735553804345,2.80617877,3417.9,3417.3,1.5402]
["bitfinex","ETHUSD",1735553804676,2.80617877,3417.9,3417.4,0.39819252]
["bitfinex","ETHUSD",1735553807279,2.80617877,3417.9,3417.3,1.5402]
["bitfinex","ETHUSD",1735553807691,2.80617877,3417.9,3417.5,3.0]
["bitfinex","ETHUSD",1735553807854,2.80617877,3417.9,3417.6,0.39819252]
["bitfinex","ETHUSD",1735553808039,2.80617877,3417.9,3417.7,1.5837]
["bitfinex","ETHUSD",1735553808248,2.80617877,3417.9,3417.8,0.39819252]
["bitfinex","ETHUSD",1735553810485,2.80617877,3417.9,3417.8,0.74329435]
["bitfinex","ETHUSD",1735553810689,2.80617877,3417.9,3417.8,0.39819252]
["bitfinex","ETHUSD",1735553811181,2.80617877,3417.9,3417.8,1.56665052]
["bitfinex","ETHUSD",1735553811405,2.80617877,3417.9,3417.8,4.56665052]
["bitfinex","ETHUSD",1735553812479,2.80617877,3417.9,3417.8,1.168458]
["bitfinex","ETHUSD",1735553813488,2.80617877,3417.9,3417.8,1.56665052]
["bitfinex","ETHUSD",1735553813683,2.80617877,3417.9,3417.8,1.168458]
["bitfinex","ETHUSD",1735553814013,2.80617877,3417.9,3417.8,1.56665052]
["bitfinex","ETHUSD",1735553819172,2.80617877,3418.2,3417.8,1.56665052]
["bitfinex","ETHUSD",1735553819378,2.80617877,3418.2,3417.9,0.39819252]
["bitfinex","ETHUSD",1735553819686,0.02929679,3418.8,3418.0,1.5837]
["bitfinex","ETHUSD",1735553819687,2.80617877,3418.5,3418.0,1.5837]
["bitfinex","ETHUSD",1735553819926,2.80617877,3418.5,3418.2,3.0]
["bitfinex","ETHUSD",1735553820417,2.80617877,3418.5,3418.3,0.39819252]
["bitfinex","ETHUSD",1735553820975,2.80617877,3418.8,3418.3,0.39819252]
["bitfinex","ETHUSD",1735553821215,2.80617877,3418.8,3418.4,3.0]
["bitfinex","ETHUSD",1735553821398,2.80617877,3418.8,3418.4,3.39819252]
["bitfinex","ETHUSD",1735553821601,2.80617877,3418.5,3418.4,0.39819252]
["bitfinex","ETHUSD",1735553821777,2.83547556,3418.5,3418.4,0.39819252]
["bitfinex","ETHUSD",1735553821977,2.80617877,3418.5,3418.4,0.39819252]
["bitfinex","ETHUSD",1735553822175,1.1603551,3418.5,3418.4,0.39819252]
["bitfinex","ETHUSD",1735553824901,1.1603551,3418.5,3418.1,10.05380685]
["bitfinex","ETHUSD",1735553825289,1.1603551,3418.5,3418.2,0.39819252]
["bitfinex","ETHUSD",1735553825490,1.1603551,3418.5,3418.3,0.34510183]
["bitfinex","ETHUSD",1735553825797,1.1603551,3418.5,3418.4,0.39819252]
["bitfinex","ETHUSD",1735553826443,2.80617877,3418.8,3418.4,0.39819252]
["bitfinex","ETHUSD",1735553826631,2.80617877,3418.8,3418.5,1.5462]
["bitfinex","ETHUSD",1735553826832,4.34387877,3419.1,3418.6,0.39819252]
["bitfinex","ETHUSD",1735553827027,247.24576707,3419.0,3418.6,0.39819252]
["bitfinex","ETHUSD",1735553828003,244.2494675,3419.0,3418.6,0.39819252]
["bitfinex","ETHUSD",1735553828341,243.2494675,3419.0,3418.7,1.5462]
["bitfinex","ETHUSD",1735553828639,243.2494675,3419.0,3418.8,0.39819252]
["bitfinex","ETHUSD",1735553828935,0.02929679,3418.9,3418.8,0.39819252]
["bitfinex","ETHUSD",1735553829137,244.7871675,3419.0,3418.8,0.39819252]
["bitfinex","ETHUSD",1735553829437,3.02559636,3418.9,3418.4,0.39819252]
["bitfinex","ETHUSD",1735553829732,2.80617877,3418.7,3418.4,0.39819252]
["bitfinex","ETHUSD",1735553830111,250.92334627,3419.0,3418.4,0.39819252]
["bitfinex","ETHUSD",1735553830572,250.92334627,3419.0,3418.5,0.34510183]
["bitfinex","ETHUSD",1735553830772,250.92334627,3419.0,3418.6,0.39819252]
["bitfinex","ETHUSD",1735553830985,253.91964584,3419.0,3418.6,0.39819252]
["bitfinex","ETHUSD",1735553831900,257.24964584,3419.0,3418.6,0.39819252]
["bitfinex","ETHUSD",1735553832201,2.80617877,3418.7,3418.6,0.39819252]
["bitfinex","ETHUSD",1735553832425,4.34387877,3418.7,3418.6,0.39819252]
["bitfinex","ETHUSD",1735553832703,4.34387877,3418.7,3418.2,3.29936474]
["bitfinex","ETHUSD",1735553833062,4.34387877,3418.7,3418.2,0.29936474]
["bitfinex","ETHUSD",1735553833264,4.34387877,3418.7,3418.3,0.39819252]
["bitfinex","ETHUSD",1735553835272,6.97486501,3418.7,3418.3,0.39819252]
["bitfinex","ETHUSD",1735553835513,4.34387877,3418.4,3418.3,0.39819252]
["bitfinex","ETHUSD",1735553836278,2.77071845,3418.4,3418.3,0.39819252]
["bitfinex","ETHUSD",1735553836504,2.77071845,3418.4,3418.1,3.29936474]
["bitfinex","ETHUSD",1735553836705,1.23301845,3418.2,3418.1,3.29936474]
["bitfinex","ETHUSD",1735553837018,1.23301845,3418.2,3418.1,3.69755726]
["bitfinex","ETHUSD",1735553837594,1.23301845,3418.2,3418.1,0.69755726]
["bitfinex","ETHUSD",1735553838294,2.80518694,3418.3,3418.1,0.29936474]
["bitfinex","ETHUSD",1735553838507,0.46358548,3418.2,3418.1,0.29936474]
["bitfinex","ETHUSD",1735553839007,1.5932,3418.1,3417.8,4.168458]
["bitfinex","ETHUSD",1735553839202,1.5932,3418.1,3417.8,4.56665052]
["bitfinex","ETHUSD",1735553839417,4.39838694,3418.3,3417.9,0.39819252]
["bitfinex","ETHUSD",1735553839625,2.80518694,3418.3,3417.9,0.39819252]
["bitfinex","ETHUSD",1735553840612,2.80518694,3418.3,3418.0,0.34510183]
["bitfinex","ETHUSD",1735553840795,2.80518694,3418.3,3418.1,0.39819252]
["bitfinex","ETHUSD",1735553843633,2.80518694,3418.3,3418.0,0.34510183]
["bitfinex","ETHUSD",1735553843947,2.80518694,3418.3,3418.1,0.39819252]
["bitfinex","ETHUSD",1735553844478,1.87249679,3418.6,3418.1,0.39819252]
["bitfinex","ETHUSD",1735553844695,2.80518694,3418.5,3418.1,0.39819252]
["bitfinex","ETHUSD",1735553845630,2.80518694,3418.5,3418.2,0.34510183]
["bitfinex","ETHUSD",1735553845834,2.80518694,3418.5,3418.2,0.39819252]
["bitfinex","ETHUSD",1735553846004,2.80518694,3418.5,3417.9,3.0]
["bitfinex","ETHUSD",1735553846209,1.03165657,3418.6,3417.8,4.46782274]
["bitfinex","ETHUSD",1735553846210,2.80518694,3418.1,3417.8,4.46782274]
["bitfinex","ETHUSD",1735553846500,1.5932,3418.0,3417.8,4.46782274]
["bitfinex","ETHUSD",1735553846700,2.03596837,3418.0,3417.8,1.46782274]
["bitfinex","ETHUSD",1735553846901,2.03596837,3418.0,3417.8,1.168458]
["bitfinex","ETHUSD",1735553847203,2.03596837,3418.0,3417.8,4.168458]
["bitfinex","ETHUSD",1735553847639,2.03596837,3418.0,3417.8,1.56665052]
["bitfinex","ETHUSD",1735553847846,1.5932,3418.0,3417.9,0.39819252]
["bitfinex","ETHUSD",1735553848142,2.80518694,3418.1,3417.9,0.39819252]
["bitfinex","ETHUSD",1735553849052,2.80518694,3418.1,3417.8,4.168458]
["bitfinex","ETHUSD",1735553849857,2.80518694,3418.1,3417.8,1.168458]
["bitfinex","ETHUSD",1735553851716,2.80518694,3418.1,3417.8,1.56665052]
["bitfinex","ETHUSD",1735553852028,2.80518694,3418.1,3417.9,0.39819252]
["bitfinex","ETHUSD",1735553852954,2.80518694,3418.4,3417.9,0.70949757]
["bitfinex","ETHUSD",1735553853260,2.80518694,3418.9,3418.1,1.5464]
["bitfinex","ETHUSD",1735553853550,2.83448373,3418.9,3418.4,1.5464]
["bitfinex","ETHUSD",1735553853757,2.80518694,3418.9,3418.5,0.39819252]
["bitfinex","ETHUSD",1735553860758,253.2394675,3419.0,3418.5,0.39819252]
["bitfinex","ETHUSD",1735553861071,259.37465444,3419.0,3418.5,0.39819252]
["bitfinex","ETHUSD",1735553862449,256.5694675,3419.0,3418.6,5.14065925]
["bitfinex","ETHUSD",1735553862658,256.5694675,3419.0,3418.7,5.06276419]
["bitfinex","ETHUSD",1735553862849,256.5694675,3419.0,3418.7,2.06276419]
["bitfinex","ETHUSD",1735553863489,259.8994675,3419.0,3418.7,2.06276419]
["bitfinex","ETHUSD",1735553864557,259.8994675,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735553864753,259.8994675,3419.0,3418.9,6.05008151]
["bitfinex","ETHUSD",1735553865190,259.8994675,3419.0,3418.9,5.06276419]
["bitfinex","ETHUSD",1735553866263,263.2294675,3419.0,3418.9,5.06276419]
["bitfinex","ETHUSD",1735553868300,263.2294675,3419.0,3418.9,3.41656419]
["bitfinex","ETHUSD",1735553868710,266.5594675,3419.0,3418.9,3.41656419]
["bitfinex","ETHUSD",1735553871360,269.8894675,3419.0,3418.9,3.41656419]
["bitfinex","ETHUSD",1735553873966,273.2194675,3419.0,3418.9,3.41656419]
["bitfinex","ETHUSD",1735553876702,276.5494675,3419.0,3418.9,3.41656419]
["bitfinex","ETHUSD",1735553879209,276.5494675,3419.0,3418.9,7.41656419]
["bitfinex","ETHUSD",1735553879406,279.8794675,3419.0,3418.9,7.41656419]
["bitfinex","ETHUSD",1735553880542,279.8794675,3419.0,3418.9,10.72273627]
["bitfinex","ETHUSD",1735553880824,279.8794675,3419.0,3418.9,11.03868601]
["bitfinex","ETHUSD",1735553881209,278.23404592,3419.0,3418.9,11.03868601]
["bitfinex","ETHUSD",1735553881981,281.56404592,3419.0,3418.9,10.62212182]
["bitfinex","ETHUSD",1735553884456,284.89404592,3419.0,3418.9,10.62212182]
["bitfinex","ETHUSD",1735553884654,284.89404592,3419.0,3418.9,8.97734974]
["bitfinex","ETHUSD",1735553885663,286.12626168,3419.0,3418.9,8.97734974]
["bitfinex","ETHUSD",1735553885867,286.12626168,3419.0,3418.9,7.31594974]
["bitfinex","ETHUSD",1735553886038,286.12626168,3419.0,3418.9,7.0]
["bitfinex","ETHUSD",1735553887020,289.45626168,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735553887223,292.45256125,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735553887467,293.95866125,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735553887663,293.95866125,3419.0,3418.6,7.05380685]
["bitfinex","ETHUSD",1735553887852,1.23221576,3418.7,3418.6,7.05380685]
["bitfinex","ETHUSD",1735553888055,1.23221576,3418.7,3418.6,10.05380685]
["bitfinex","ETHUSD",1735553888365,2.8041093,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735553889429,5.80040887,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735553890351,1.5061,3418.8,3418.6,7.05380685]
["bitfinex","ETHUSD",1735553890581,1.5061,3418.8,3417.8,2.783258]
["bitfinex","ETHUSD",1735553890582,1.5061,3418.7,3418.1,7.36975659]
["bitfinex","ETHUSD",1735553890795,2.8041093,3418.3,3418.2,7.0]
["bitfinex","ETHUSD",1735553890947,4.3102093,3418.3,3418.2,7.0]
["bitfinex","ETHUSD",1735553891290,4.3102093,3418.3,3418.2,4.0]
["bitfinex","ETHUSD",1735553891488,4.3102093,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735553891880,4.3102093,3418.3,3418.1,0.31594974]
["bitfinex","ETHUSD",1735553892078,1.5061,3418.3,3417.7,3.0]
["bitfinex","ETHUSD",1735553892393,4.3102093,3418.3,3417.8,1.31418973]
["bitfinex","ETHUSD",1735553893192,4.3102093,3418.6,3417.8,1.31418973]
["bitfinex","ETHUSD",1735553893694,4.3102093,3418.6,3417.9,0.31594974]
["bitfinex","ETHUSD",1735553894383,0.02929679,3418.5,3417.9,0.31594974]
["bitfinex","ETHUSD",1735553895273,2.8041093,3418.3,3417.9,0.31594974]
["bitfinex","ETHUSD",1735553895926,4.3102093,3418.6,3417.9,0.31594974]
["bitfinex","ETHUSD",1735553896056,4.3102093,3418.6,3418.0,1.5535]
["bitfinex","ETHUSD",1735553896258,4.3102093,3418.6,3418.0,1.86944974]
["bitfinex","ETHUSD",1735553896522,2.8041093,3418.3,3418.0,0.31594974]
["bitfinex","ETHUSD",1735553897092,4.3102093,3418.6,3418.0,0.31594974]
["bitfinex","ETHUSD",1735553897796,2.8041093,3418.3,3418.0,0.31594974]
["bitfinex","ETHUSD",1735553898008,1.57209679,3418.2,3417.6,7.05380685]
["bitfinex","ETHUSD",1735553898213,1.5428,3417.7,3417.6,7.05380685]
["bitfinex","ETHUSD",1735553898507,1.97749093,3417.7,3417.6,7.05380685]
["bitfinex","ETHUSD",1735553899480,1.97749093,3417.7,3417.6,10.05380685]
["bitfinex","ETHUSD",1735553900193,1.97749093,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1735553901090,1.97749093,3417.7,3417.6,9.05518561]
["bitfinex","ETHUSD",1735553903209,1.97749093,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1735553903620,5.11291475,3417.6,3417.5,6.05518561]
["bitfinex","ETHUSD",1735553903823,1.7928,3417.4,3417.3,6.05518561]
["bitfinex","ETHUSD",1735553903979,7.9510186,3417.4,3417.3,9.05518561]
["bitfinex","ETHUSD",1735553904875,7.9510186,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1735553905544,0.8,3417.3,3417.2,5.04095037]
["bitfinex","ETHUSD",1735553905729,3.5723191,3417.3,3417.2,5.04095037]
["bitfinex","ETHUSD",1735553906050,2.3428,3417.1,3417.0,8.04095037]
["bitfinex","ETHUSD",1735553906247,5.1469093,3417.1,3417.0,8.04095037]
["bitfinex","ETHUSD",1735553906726,5.42620609,3417.1,3417.0,8.04095037]
["bitfinex","ETHUSD",1735553906931,2.77011475,3417.3,3417.1,3.0]
["bitfinex","ETHUSD",1735553907111,2.8041093,3417.5,3417.2,0.80686526]
["bitfinex","ETHUSD",1735553907314,2.8041093,3417.5,3417.2,1.122815]
["bitfinex","ETHUSD",1735553907964,2.8041093,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1735553908121,4.3469093,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1735553908822,4.3469093,3417.5,3417.3,3.0]
["bitfinex","ETHUSD",1735553909034,0.46262061,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1735553909556,4.3469093,3417.5,3417.3,3.0]
["bitfinex","ETHUSD",1735553909859,2.8041093,3417.5,3417.2,0.80315717]
["bitfinex","ETHUSD",1735553910216,2.8041093,3417.5,3417.3,0.48720743]
["bitfinex","ETHUSD",1735553911033,2.8041093,3417.5,3417.3,0.80315717]
["bitfinex","ETHUSD",1735553911231,2.8041093,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1735553911414,2.8041093,3417.5,3417.4,3.31594974]
["bitfinex","ETHUSD",1735553912549,2.8041093,3417.5,3417.4,0.31594974]
["bitfinex","ETHUSD",1735553912749,2.8041093,3417.5,3417.4,5.04095037]
["bitfinex","ETHUSD",1735553913942,2.8041093,3417.5,3417.3,5.04095037]
["bitfinex","ETHUSD",1735553915186,1.5838,3417.4,3417.3,5.04095037]
["bitfinex","ETHUSD",1735553915776,1.5838,3417.4,3417.3,8.04095037]
["bitfinex","ETHUSD",1735553916275,1.5838,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1735553916969,2.8041093,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1735553917172,2.8041093,3417.5,3417.2,3.31594974]
["bitfinex","ETHUSD",1735553917377,4.3879093,3417.8,3417.2,3.31594974]
["bitfinex","ETHUSD",1735553917581,4.3879093,3417.8,3417.3,0.48720743]
["bitfinex","ETHUSD",1735553917776,4.3879093,3417.8,3417.4,0.31594974]
["bitfinex","ETHUSD",1735553918701,4.3879093,3417.8,3417.4,3.31594974]
["bitfinex","ETHUSD",1735553919388,2.8041093,3417.8,3417.4,3.31594974]
["bitfinex","ETHUSD",1735553922134,2.8041093,3417.8,3417.4,3.0]
["bitfinex","ETHUSD",1735553923902,2.8041093,3417.8,3417.4,8.04095037]
["bitfinex","ETHUSD",1735553925304,2.8041093,3417.5,3417.4,8.04095037]
["bitfinex","ETHUSD",1735553925634,2.8041093,3417.5,3417.4,8.42546887]
["bitfinex","ETHUSD",1735553925833,2.8041093,3417.5,3417.4,8.04095037]
["bitfinex","ETHUSD",1735553928337,2.77011475,3418.1,3417.4,9.64057894]
["bitfinex","ETHUSD",1735553928541,2.8041093,3417.9,3417.4,8.84410754]
["bitfinex","ETHUSD",1735553928897,2.8041093,3417.6,3417.4,8.35690011]
["bitfinex","ETHUSD",1735553930237,2.8041093,3417.6,3417.4,5.35690011]
["bitfinex","ETHUSD",1735553930394,1.86189679,3417.5,3417.4,5.04095037]
["bitfinex","ETHUSD",1735553930624,5.21600609,3417.5,3417.4,6.25366516]
["bitfinex","ETHUSD",1735553930829,6.32172084,3417.5,3417.4,6.25366516]
["bitfinex","ETHUSD",1735553931053,3.51761154,3417.5,3417.4,6.25366516]
["bitfinex","ETHUSD",1735553931261,2.3826,3417.5,3417.4,6.25366516]
["bitfinex","ETHUSD",1735553931851,1.5826,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1735553934270,2.8041093,3417.6,3416.8,0.31594974]
["bitfinex","ETHUSD",1735553934471,2.8041093,3417.2,3416.8,0.31594974]
["bitfinex","ETHUSD",1735553935555,2.8041093,3417.2,3416.8,0.80315717]
["bitfinex","ETHUSD",1735553935765,2.8041093,3417.2,3416.9,0.48720743]
["bitfinex","ETHUSD",1735553935976,2.8041093,3417.2,3417.0,0.31594974]
["bitfinex","ETHUSD",1735553937580,2.8041093,3417.2,3416.9,0.48720743]
["bitfinex","ETHUSD",1735553938189,2.8041093,3417.2,3417.0,0.31594974]
["bitfinex","ETHUSD",1735553940647,2.8041093,3417.2,3417.1,0.3845185]
["bitfinex","ETHUSD",1735553941200,2.8041093,3417.2,3417.1,0.70046824]
["bitfinex","ETHUSD",1735553941758,2.8041093,3417.5,3417.1,2.27936824]
["bitfinex","ETHUSD",1735553941964,2.8041093,3417.8,3417.2,3.80315717]
["bitfinex","ETHUSD",1735553942161,3.24110991,3417.8,3417.2,0.80315717]
["bitfinex","ETHUSD",1735553943362,3.24110991,3417.8,3417.3,0.48720743]
["bitfinex","ETHUSD",1735553943890,2.8041093,3417.8,3417.3,0.48720743]
["bitfinex","ETHUSD",1735553944094,2.77011475,3418.0,3417.4,1.5789]
["bitfinex","ETHUSD",1735553944419,2.8041093,3418.1,3417.5,0.48720743]
["bitfinex","ETHUSD",1735553944713,2.8041093,3418.4,3417.6,1.5789]
["bitfinex","ETHUSD",1735553944858,2.8041093,3418.4,3417.7,0.80315717]
["bitfinex","ETHUSD",1735553945200,3.08744991,3418.4,3417.8,1.5789]
["bitfinex","ETHUSD",1735553945397,3.08744991,3418.4,3417.9,0.48720743]
["bitfinex","ETHUSD",1735553945758,3.08744991,3418.4,3418.0,0.3845185]
["bitfinex","ETHUSD",1735553946097,3.08744991,3418.4,3418.1,0.48720743]
["bitfinex","ETHUSD",1735553948492,1.56589679,3418.3,3418.1,0.48720743]
["bitfinex","ETHUSD",1735553948696,0.46533467,3418.2,3417.7,0.31594974]
["bitfinex","ETHUSD",1735553948900,2.8041093,3417.8,3417.0,1.5789]
["bitfinex","ETHUSD",1735553949203,2.8041093,3417.4,3417.3,0.31594974]
["bitfinex","ETHUSD",1735553950004,2.8041093,3417.4,3416.8,0.31594974]
["bitfinex","ETHUSD",1735553950180,2.8041093,3417.1,3416.8,0.31594974]
["bitfinex","ETHUSD",1735553950556,3.08744991,3417.1,3416.8,0.31594974]
["bitfinex","ETHUSD",1735553951774,3.06444991,3417.1,3416.8,0.31594974]
["bitfinex","ETHUSD",1735553952178,0.02929679,3417.0,3416.8,0.31594974]
["bitfinex","ETHUSD",1735553952403,3.06444991,3417.1,3416.8,0.31594974]
["bitfinex","ETHUSD",1735553952773,3.06444991,3417.1,3416.7,3.0]
["bitfinex","ETHUSD",1735553952979,2.8041093,3416.8,3416.7,3.31594974]
["bitfinex","ETHUSD",1735553953175,2.8041093,3417.1,3416.8,0.48720743]
["bitfinex","ETHUSD",1735553953511,2.5337093,3417.1,3416.8,0.48720743]
["bitfinex","ETHUSD",1735553955377,2.5337093,3417.1,3416.5,3.0]
["bitfinex","ETHUSD",1735553955687,2.8041093,3416.7,3416.5,3.0]
["bitfinex","ETHUSD",1735553955887,4.62112023,3416.7,3416.5,3.0]
["bitfinex","ETHUSD",1735553956695,4.3407093,3416.7,3416.5,3.0]
["bitfinex","ETHUSD",1735553957486,4.3407093,3416.7,3416.0,1.169167]
["bitfinex","ETHUSD",1735553958142,2.8041093,3416.7,3416.1,1.6426]
["bitfinex","ETHUSD",1735553958280,2.8041093,3417.0,3416.1,5.12980743]
["bitfinex","ETHUSD",1735553958483,2.8041093,3416.7,3416.1,5.12980743]
["bitfinex","ETHUSD",1735553958677,4.3551093,3416.7,3416.1,5.12980743]
["bitfinex","ETHUSD",1735553959709,4.3551093,3416.7,3416.1,4.6426]
["bitfinex","ETHUSD",1735553960117,4.3551093,3416.7,3416.2,0.48720743]
["bitfinex","ETHUSD",1735553960383,4.3551093,3416.7,3416.1,4.6426]
["bitfinex","ETHUSD",1735553960811,4.3551093,3416.7,3416.2,0.3845185]
["bitfinex","ETHUSD",1735553961009,4.79062023,3416.7,3416.2,0.3845185]
["bitfinex","ETHUSD",1735553962193,2.8041093,3416.4,3415.9,4.6326]
["bitfinex","ETHUSD",1735553962628,2.8041093,3416.4,3415.9,4.76060569]
["bitfinex","ETHUSD",1735553962830,2.8041093,3416.4,3415.9,4.82460853]
["bitfinex","ETHUSD",1735553964924,2.8041093,3416.4,3415.9,4.71095085]
["bitfinex","ETHUSD",1735553967142,4.3551093,3416.7,3415.9,6.05011904]
["bitfinex","ETHUSD",1735553967342,4.3551093,3416.7,3415.9,4.71095085]
["bitfinex","ETHUSD",1735553967841,4.3551093,3416.7,3416.6,9.06606784]
["bitfinex","ETHUSD",1735553968221,4.3551093,3416.7,3416.6,9.14330131]
["bitfinex","ETHUSD",1735553968943,4.3551093,3416.7,3416.6,9.16260967]
["bitfinex","ETHUSD",1735553972110,2.8041093,3416.7,3416.6,9.16260967]
["bitfinex","ETHUSD",1735553973438,2.8041093,3416.7,3416.6,3.09654183]
["bitfinex","ETHUSD",1735553985756,2.8041093,3416.7,3416.6,3.48106033]
["bitfinex","ETHUSD",1735553985952,2.8041093,3416.7,3416.6,3.09654183]
["bitfinex","ETHUSD",1735553986664,1.6101,3417.0,3416.7,3.0]
["bitfinex","ETHUSD",1735553986839,2.8041093,3416.8,3416.7,3.0]
["bitfinex","ETHUSD",1735553987038,2.8041093,3416.8,3416.7,0.09592848]
["bitfinex","ETHUSD",1735553987434,2.8041093,3416.8,3416.2,1.5949]
["bitfinex","ETHUSD",1735553987665,2.8041093,3416.8,3416.3,0.4143741]
["bitfinex","ETHUSD",1735553987865,2.8041093,3416.8,3416.3,0.54352012]
["bitfinex","ETHUSD",1735553988024,2.8041093,3416.8,3416.4,0.21384201]
["bitfinex","ETHUSD",1735553988220,2.8041093,3416.8,3416.7,9.06738308]
["bitfinex","ETHUSD",1735553988549,2.8041093,3416.8,3416.7,9.19528772]
["bitfinex","ETHUSD",1735553989065,1.601,3417.2,3416.8,3.0]
["bitfinex","ETHUSD",1735553989224,2.8041093,3417.0,3416.8,3.0]
["bitfinex","ETHUSD",1735553990931,2.8041093,3417.0,3416.9,9.06738308]
["bitfinex","ETHUSD",1735553991142,2.8041093,3417.0,3416.9,10.73168308]
["bitfinex","ETHUSD",1735553992357,2.8041093,3417.0,3416.9,9.06738308]
["bitfinex","ETHUSD",1735553993751,2.8041093,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1735553998636,4.68552023,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1735553999026,5.23552023,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1735554000464,8.00563498,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1735554007095,5.57422405,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1735554007297,2.77011475,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1735554009397,2.8041093,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1735554009552,2.8041093,3417.1,3416.7,1.5031]
["bitfinex","ETHUSD",1735554009892,2.8041093,3417.1,3417.0,0.4143741]
["bitfinex","ETHUSD",1735554010668,2.8041093,3417.4,3417.1,1.5031]
["bitfinex","ETHUSD",1735554010852,2.8041093,3417.4,3417.1,1.9174741]
["bitfinex","ETHUSD",1735554011052,2.8041093,3417.4,3417.2,0.4143741]
["bitfinex","ETHUSD",1735554013804,2.8041093,3417.4,3417.1,1.5031]
["bitfinex","ETHUSD",1735554014613,2.77011475,3417.8,3417.2,1.9174741]
["bitfinex","ETHUSD",1735554014769,2.77011475,3417.8,3417.3,1.5031]
["bitfinex","ETHUSD",1735554014970,2.8041093,3417.9,3417.3,1.5031]
["bitfinex","ETHUSD",1735554014971,2.8041093,3417.9,3417.4,0.4143741]
["bitfinex","ETHUSD",1735554015675,2.8041093,3417.9,3417.5,1.8876185]
["bitfinex","ETHUSD",1735554016983,2.8041093,3417.6,3417.5,1.8876185]
["bitfinex","ETHUSD",1735554018716,2.8041093,3417.6,3417.5,2.3019926]
["bitfinex","ETHUSD",1735554019022,2.8041093,3417.9,3417.5,2.3019926]
["bitfinex","ETHUSD",1735554019521,2.8041093,3417.9,3417.6,0.4143741]
["bitfinex","ETHUSD",1735554020809,2.8041093,3417.9,3417.7,0.3845185]
["bitfinex","ETHUSD",1735554021014,2.8041093,3417.9,3417.8,0.4143741]
["bitfinex","ETHUSD",1735554030684,2.8041093,3417.9,3417.8,1.0546037]
["bitfinex","ETHUSD",1735554030888,2.8041093,3417.9,3417.8,4.9293741]
["bitfinex","ETHUSD",1735554031357,2.8041093,3418.2,3417.8,5.24548999]
["bitfinex","ETHUSD",1735554031623,2.8041093,3418.5,3417.9,4.85141589]
["bitfinex","ETHUSD",1735554031851,2.8041093,3418.5,3418.0,0.4143741]
["bitfinex","ETHUSD",1735554032026,2.8041093,3418.5,3418.0,0.73048999]
["bitfinex","ETHUSD",1735554032979,2.8041093,3418.5,3418.4,6.06357217]
["bitfinex","ETHUSD",1735554033185,2.8041093,3418.5,3418.4,9.47794627]
["bitfinex","ETHUSD",1735554044247,1.23302378,3418.5,3418.4,9.47794627]
["bitfinex","ETHUSD",1735554045253,1.51323616,3418.5,3418.4,9.06357217]
["bitfinex","ETHUSD",1735554046754,1.51323616,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735554047072,1.51323616,3418.5,3418.4,3.4143741]
["bitfinex","ETHUSD",1735554049933,1.51323616,3418.5,3418.4,9.47794627]
["bitfinex","ETHUSD",1735554050261,3.08580361,3418.5,3418.4,9.47794627]
["bitfinex","ETHUSD",1735554050961,3.08580361,3418.5,3418.4,3.4143741]
["bitfinex","ETHUSD",1735554062795,2.80559123,3418.5,3418.4,3.4143741]
["bitfinex","ETHUSD",1735554063154,2.80559123,3418.8,3418.5,3.0]
["bitfinex","ETHUSD",1735554063353,2.80559123,3418.8,3418.6,0.4143741]
["bitfinex","ETHUSD",1735554064152,291.55404592,3419.0,3418.6,0.4143741]
["bitfinex","ETHUSD",1735554064347,294.88404592,3419.0,3418.7,1.6663]
["bitfinex","ETHUSD",1735554064554,294.88404592,3419.0,3418.9,1.6663]
["bitfinex","ETHUSD",1735554064855,294.88404592,3419.0,3418.9,2.0806741]
["bitfinex","ETHUSD",1735554065055,294.88404592,3419.0,3418.9,5.39678999]
["bitfinex","ETHUSD",1735554065669,293.23856783,3419.0,3418.9,5.39678999]
["bitfinex","ETHUSD",1735554065869,293.23856783,3419.0,3418.9,5.78130849]
["bitfinex","ETHUSD",1735554066095,293.23856783,3419.0,3418.9,6.38340724]
["bitfinex","ETHUSD",1735554066285,292.78222152,3419.0,3418.9,6.38340724]
["bitfinex","ETHUSD",1735554066485,292.78222152,3419.0,3418.9,5.99888874]
["bitfinex","ETHUSD",1735554066666,296.11222152,3419.0,3418.9,5.99888874]
["bitfinex","ETHUSD",1735554067156,296.11222152,3419.0,3418.9,9.99888874]
["bitfinex","ETHUSD",1735554068474,296.07452152,3419.0,3418.9,9.99888874]
["bitfinex","ETHUSD",1735554069057,299.40452152,3419.0,3418.9,9.99888874]
["bitfinex","ETHUSD",1735554069658,299.40452152,3419.0,3418.9,5.68277285]
["bitfinex","ETHUSD",1735554071705,299.40452152,3419.0,3418.9,6.01440041]
["bitfinex","ETHUSD",1735554071873,302.73452152,3419.0,3418.9,6.01440041]
["bitfinex","ETHUSD",1735554072073,302.70572152,3419.0,3418.9,6.01440041]
["bitfinex","ETHUSD",1735554072605,302.29567122,3419.0,3418.9,9.22440041]
["bitfinex","ETHUSD",1735554072966,301.85932022,3419.0,3418.9,9.22440041]
["bitfinex","ETHUSD",1735554073406,301.85932022,3419.0,3418.9,44.22440041]
["bitfinex","ETHUSD",1735554073901,301.47604831,3419.0,3418.9,44.22440041]
["bitfinex","ETHUSD",1735554074312,304.80604831,3419.0,3418.9,44.22440041]
["bitfinex","ETHUSD",1735554075229,304.80604831,3419.0,3418.9,9.22440041]
["bitfinex","ETHUSD",1735554076333,303.16080621,3419.0,3418.9,9.22440041]
["bitfinex","ETHUSD",1735554076836,306.49080621,3419.0,3418.9,9.22440041]
["bitfinex","ETHUSD",1735554079134,309.82080621,3419.0,3418.9,9.22440041]
["bitfinex","ETHUSD",1735554079522,309.82080621,3419.0,3418.9,16.14653108]
["bitfinex","ETHUSD",1735554079858,309.82080621,3419.0,3418.9,13.59425152]
["bitfinex","ETHUSD",1735554080293,309.82080621,3419.0,3418.9,13.87813233]
["bitfinex","ETHUSD",1735554081015,309.82080621,3419.0,3418.9,15.41563233]
["bitfinex","ETHUSD",1735554081624,313.15080621,3419.0,3418.9,15.41563233]
["bitfinex","ETHUSD",1735554081834,313.15080621,3419.0,3418.9,16.95719556]
["bitfinex","ETHUSD",1735554082798,313.15080621,3419.0,3418.9,17.50719556]
["bitfinex","ETHUSD",1735554083537,313.15080621,3419.0,3418.9,52.50719556]
["bitfinex","ETHUSD",1735554083989,316.48080621,3419.0,3418.9,52.50719556]
["bitfinex","ETHUSD",1735554084624,316.42440621,3419.0,3418.9,52.50719556]
["bitfinex","ETHUSD",1735554086011,316.42440621,3419.0,3418.9,58.35699556]
["bitfinex","ETHUSD",1735554086411,318.75462465,3419.0,3418.9,58.35699556]
["bitfinex","ETHUSD",1735554086614,317.00047195,3419.0,3418.9,58.35699556]
["bitfinex","ETHUSD",1735554088204,317.00047195,3419.0,3418.9,58.85699556]
["bitfinex","ETHUSD",1735554088805,317.00047195,3419.0,3418.9,51.8043716]
["bitfinex","ETHUSD",1735554088998,320.33047195,3419.0,3418.9,51.8043716]
["bitfinex","ETHUSD",1735554089849,319.33069179,3419.0,3418.9,51.8043716]
["bitfinex","ETHUSD",1735554091457,322.66069179,3419.0,3418.9,51.8043716]
["bitfinex","ETHUSD",1735554091904,322.26455132,3419.0,3418.9,51.8043716]
["bitfinex","ETHUSD",1735554092339,321.89915926,3419.0,3418.9,51.47274404]
["bitfinex","ETHUSD",1735554092516,321.89915926,3419.0,3418.9,51.22274404]
["bitfinex","ETHUSD",1735554092700,319.55076358,3419.0,3418.9,51.47274404]
["bitfinex","ETHUSD",1735554093102,319.49709542,3419.0,3418.9,50.97274404]
["bitfinex","ETHUSD",1735554093302,319.49709542,3419.0,3418.9,51.47274404]
["bitfinex","ETHUSD",1735554093550,319.49709542,3419.0,3418.9,48.26274404]
["bitfinex","ETHUSD",1735554093714,322.78009542,3419.0,3418.9,48.01274404]
["bitfinex","ETHUSD",1735554094039,322.78009542,3419.0,3418.9,47.76274404]
["bitfinex","ETHUSD",1735554094249,322.78009542,3419.0,3418.9,49.24424386]
["bitfinex","ETHUSD",1735554094451,322.73299542,3419.0,3418.9,49.24424386]
["bitfinex","ETHUSD",1735554094754,322.64709542,3419.0,3418.9,49.24424386]
["bitfinex","ETHUSD",1735554094933,322.64709542,3419.0,3418.9,49.50298177]
["bitfinex","ETHUSD",1735554095533,322.64709542,3419.0,3418.9,48.02148195]
["bitfinex","ETHUSD",1735554095707,322.57299542,3419.0,3418.9,48.02148195]
["bitfinex","ETHUSD",1735554095903,321.57336528,3419.0,3418.9,48.02148195]
["bitfinex","ETHUSD",1735554096109,324.90336528,3419.0,3418.9,48.02148195]
["bitfinex","ETHUSD",1735554096561,324.90336528,3419.0,3418.9,52.02148195]
["bitfinex","ETHUSD",1735554096905,324.90336528,3419.0,3418.9,51.76274404]
["bitfinex","ETHUSD",1735554098410,328.23336528,3419.0,3418.9,51.76274404]
["bitfinex","ETHUSD",1735554100066,328.22036528,3419.0,3418.9,51.76274404]
["bitfinex","ETHUSD",1735554100996,331.55036528,3419.0,3418.9,51.76274404]
["bitfinex","ETHUSD",1735554101841,330.55066518,3419.0,3418.9,51.76274404]
["bitfinex","ETHUSD",1735554103754,333.88066518,3419.0,3418.9,51.76274404]
["bitfinex","ETHUSD",1735554104647,332.23555219,3419.0,3418.9,51.76274404]
["bitfinex","ETHUSD",1735554104845,332.23555219,3419.0,3418.9,48.13368081]
["bitfinex","ETHUSD",1735554105159,330.22486548,3419.0,3418.9,47.8498]
["bitfinex","ETHUSD",1735554105361,330.19306548,3419.0,3418.9,47.8498]
["bitfinex","ETHUSD",1735554105517,330.17426548,3419.0,3418.9,47.8498]
["bitfinex","ETHUSD",1735554105712,330.17426548,3419.0,3418.9,9.8498]
["bitfinex","ETHUSD",1735554105918,330.15306548,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735554106120,333.46426548,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735554106319,335.11076548,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735554107830,335.05516548,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735554108671,338.38516548,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735554110275,338.38516548,3419.0,3418.9,47.8498]
["bitfinex","ETHUSD",1735554111034,341.71516548,3419.0,3418.9,47.8498]
["bitfinex","ETHUSD",1735554113357,345.04516548,3419.0,3418.9,12.8498]
["bitfinex","ETHUSD",1735554113774,345.04516548,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735554113920,348.04146505,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735554114260,348.04146505,3419.0,3418.9,5.8498]
["bitfinex","ETHUSD",1735554114463,348.04146505,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735554114839,348.04146505,3419.0,3418.9,15.93105601]
["bitfinex","ETHUSD",1735554115745,351.37146505,3419.0,3418.9,15.93105601]
["bitfinex","ETHUSD",1735554118242,354.70146505,3419.0,3418.9,15.93105601]
["bitfinex","ETHUSD",1735554118535,351.70516548,3419.0,3418.9,15.93105601]
["bitfinex","ETHUSD",1735554120559,355.03516548,3419.0,3418.9,15.93105601]
["bitfinex","ETHUSD",1735554122788,355.03516548,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735554122991,358.36516548,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735554125505,361.69516548,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735554126215,364.69146505,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735554128271,368.02146505,3419.0,3418.9,8.8498]
["bitfinex","ETHUSD",1735554128977,368.57146505,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554129317,1.6194,3418.6,3418.4,7.08125601]
["bitfinex","ETHUSD",1735554129500,4.97129898,3418.5,3418.4,7.08125601]
["bitfinex","ETHUSD",1735554129671,5.52635856,3418.5,3418.4,7.08125601]
["bitfinex","ETHUSD",1735554130278,3.32011475,3418.4,3418.2,6.06135719]
["bitfinex","ETHUSD",1735554130520,4.42129898,3418.3,3418.2,6.06135719]
["bitfinex","ETHUSD",1735554130937,7.74141373,3418.3,3418.2,6.06135719]
["bitfinex","ETHUSD",1735554131432,7.74141373,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735554131628,8.90396106,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735554132659,1.6194,3418.1,3417.8,3.0]
["bitfinex","ETHUSD",1735554132816,1.6194,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1735554133014,4.42129898,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1735554134619,5.57201373,3417.9,3417.5,5.04854635]
["bitfinex","ETHUSD",1735554134923,1.6194,3417.7,3417.5,5.04854635]
["bitfinex","ETHUSD",1735554135434,1.5999,3417.7,3417.5,5.04854635]
["bitfinex","ETHUSD",1735554135731,1.5999,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1735554136457,1.5999,3417.7,3417.5,3.0]
["bitfinex","ETHUSD",1735554136734,2.80189898,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1735554136907,3.42032049,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1735554137932,3.42032049,3417.6,3417.3,5.04854635]
["bitfinex","ETHUSD",1735554138323,3.42032049,3417.6,3417.4,3.0]
["bitfinex","ETHUSD",1735554138641,1.5141,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1735554139038,1.5141,3417.5,3417.3,5.04854635]
["bitfinex","ETHUSD",1735554139240,2.69547173,3417.4,3417.3,5.04854635]
["bitfinex","ETHUSD",1735554139422,2.69547173,3417.4,3417.3,8.04854635]
["bitfinex","ETHUSD",1735554139941,2.69547173,3417.4,3417.3,8.1021205]
["bitfinex","ETHUSD",1735554140299,2.69547173,3417.4,3417.3,3.05357415]
["bitfinex","ETHUSD",1735554144526,5.46558648,3417.4,3417.3,3.05357415]
["bitfinex","ETHUSD",1735554155220,8.26748546,3417.4,3417.3,3.05357415]
["bitfinex","ETHUSD",1735554155419,8.26748546,3417.4,3416.6,5.04854635]
["bitfinex","ETHUSD",1735554155420,4.82851475,3417.3,3416.6,5.04854635]
["bitfinex","ETHUSD",1735554155717,4.86029898,3416.7,3416.6,5.04854635]
["bitfinex","ETHUSD",1735554156447,4.86029898,3416.7,3416.6,5.09822537]
["bitfinex","ETHUSD",1735554156958,4.86029898,3416.4,3416.3,6.06135719]
["bitfinex","ETHUSD",1735554157100,2.77011475,3416.3,3415.6,6.06135719]
["bitfinex","ETHUSD",1735554157305,0.55,3416.0,3415.6,6.06135719]
["bitfinex","ETHUSD",1735554157516,0.55,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1735554157949,0.55,3416.0,3415.6,6.06135719]
["bitfinex","ETHUSD",1735554158244,2.0584,3415.7,3415.6,6.06135719]
["bitfinex","ETHUSD",1735554158433,2.0584,3415.7,3415.3,6.06135719]
["bitfinex","ETHUSD",1735554158630,3.35189898,3415.4,3415.3,9.06135719]
["bitfinex","ETHUSD",1735554159808,3.35189898,3415.4,3415.3,3.0]
["bitfinex","ETHUSD",1735554164502,3.35189898,3415.4,3415.3,3.04943871]
["bitfinex","ETHUSD",1735554166696,2.2746198,3415.7,3415.3,3.04943871]
["bitfinex","ETHUSD",1735554166697,2.80189898,3415.7,3415.4,4.5494]
["bitfinex","ETHUSD",1735554166884,2.80189898,3415.7,3415.5,0.04931233]
["bitfinex","ETHUSD",1735554167685,2.77011475,3415.8,3415.6,0.41305497]
["bitfinex","ETHUSD",1735554168001,2.77011475,3415.8,3415.7,1.59921573]
["bitfinex","ETHUSD",1735554168560,2.80189898,3416.2,3415.7,1.59921573]
["bitfinex","ETHUSD",1735554168772,0.55,3416.1,3415.7,1.59921573]
["bitfinex","ETHUSD",1735554173221,0.55,3416.1,3415.9,3.0]
["bitfinex","ETHUSD",1735554173580,0.55,3416.1,3416.0,0.04957335]
["bitfinex","ETHUSD",1735554175018,0.55,3416.1,3416.0,8.08517372]
["bitfinex","ETHUSD",1735554175238,2.80189898,3416.2,3416.1,3.0]
["bitfinex","ETHUSD",1735554175406,2.80189898,3416.2,3416.0,5.08517372]
["bitfinex","ETHUSD",1735554175609,3.35189898,3416.2,3416.1,0.04951019]
["bitfinex","ETHUSD",1735554177027,3.35189898,3416.2,3416.1,5.08511056]
["bitfinex","ETHUSD",1735554179708,3.35189898,3416.2,3416.1,0.04951019]
["bitfinex","ETHUSD",1735554181138,2.80189898,3416.2,3416.1,0.04951019]
["bitfinex","ETHUSD",1735554181377,2.80189898,3416.2,3416.1,1.56481019]
["bitfinex","ETHUSD",1735554181743,2.80189898,3416.5,3416.1,2.74435923]
["bitfinex","ETHUSD",1735554182610,2.80189898,3416.5,3416.1,3.01974131]
["bitfinex","ETHUSD",1735554182810,2.80189898,3416.5,3416.4,5.05325361]
["bitfinex","ETHUSD",1735554183025,2.80189898,3416.5,3416.4,8.05325361]
["bitfinex","ETHUSD",1735554183224,2.80189898,3416.5,3416.4,8.10212064]
["bitfinex","ETHUSD",1735554184018,2.80189898,3416.5,3416.4,3.04886703]
["bitfinex","ETHUSD",1735554184443,4.29251475,3417.1,3416.5,3.0]
["bitfinex","ETHUSD",1735554184626,2.74521475,3417.1,3416.6,1.5153]
["bitfinex","ETHUSD",1735554184972,2.74521475,3417.1,3416.6,1.56391304]
["bitfinex","ETHUSD",1735554185649,3.29521475,3417.1,3417.0,8.05431989]
["bitfinex","ETHUSD",1735554185823,0.55,3417.1,3417.0,8.05431989]
["bitfinex","ETHUSD",1735554185997,0.55,3417.1,3417.0,8.10262755]
["bitfinex","ETHUSD",1735554186642,0.55,3417.1,3417.0,3.04830766]
["bitfinex","ETHUSD",1735554191204,1.0374299,3417.1,3417.0,3.04830766]
["bitfinex","ETHUSD",1735554196777,0.55,3417.1,3417.0,3.04830766]
["bitfinex","ETHUSD",1735554196947,2.80189898,3417.3,3417.1,3.0]
["bitfinex","ETHUSD",1735554197147,2.80189898,3417.3,3417.0,0.04830766]
["bitfinex","ETHUSD",1735554197416,2.80189898,3417.3,3416.9,4.5631]
["bitfinex","ETHUSD",1735554197417,2.80189898,3417.3,3417.2,0.04778513]
["bitfinex","ETHUSD",1735554197564,2.80189898,3417.3,3417.1,0.04784826]
["bitfinex","ETHUSD",1735554197886,2.80189898,3417.3,3417.2,0.04778513]
["bitfinex","ETHUSD",1735554198293,2.80189898,3417.3,3416.9,4.5631]
["bitfinex","ETHUSD",1735554198446,2.80189898,3417.3,3417.2,0.04778513]
["bitfinex","ETHUSD",1735554198646,2.80189898,3417.3,3416.9,4.5631]
["bitfinex","ETHUSD",1735554198846,2.80189898,3417.3,3417.2,3.04778513]
["bitfinex","ETHUSD",1735554199089,3.63208888,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1735554199396,5.28338888,3417.3,3417.2,3.04778513]
["bitfinex","ETHUSD",1735554200439,3.63208888,3417.3,3417.2,3.04778513]
["bitfinex","ETHUSD",1735554200645,3.35189898,3417.3,3417.2,3.04778513]
["bitfinex","ETHUSD",1735554204058,3.35189898,3417.3,3417.2,0.04778513]
["bitfinex","ETHUSD",1735554204507,2.80189898,3417.3,3417.2,0.04778513]
["bitfinex","ETHUSD",1735554205494,3.35189898,3417.3,3417.2,0.04778513]
["bitfinex","ETHUSD",1735554205974,0.55,3417.2,3417.1,3.0]
["bitfinex","ETHUSD",1735554206308,0.94311958,3417.2,3417.1,3.0]
["bitfinex","ETHUSD",1735554208811,0.94311958,3417.2,3417.1,9.06135719]
["bitfinex","ETHUSD",1735554214003,0.94311958,3417.2,3416.8,1.169032]
["bitfinex","ETHUSD",1735554215489,0.94311958,3417.2,3416.8,1.58208697]
["bitfinex","ETHUSD",1735554215689,0.94311958,3417.2,3416.9,4.93935497]
["bitfinex","ETHUSD",1735554216373,0.94311958,3417.2,3417.0,0.04778814]
["bitfinex","ETHUSD",1735554216717,2.80189898,3417.3,3417.0,0.46084311]
["bitfinex","ETHUSD",1735554216876,2.80189898,3417.3,3417.0,0.04778814]
["bitfinex","ETHUSD",1735554224377,0.55,3417.6,3417.1,1.5263]
["bitfinex","ETHUSD",1735554224578,0.55,3417.6,3417.1,1.98709758]
["bitfinex","ETHUSD",1735554226633,0.55,3417.6,3417.1,4.98709758]
["bitfinex","ETHUSD",1735554226858,2.80189898,3417.7,3417.2,4.6019]
["bitfinex","ETHUSD",1735554227042,2.80189898,3417.7,3417.2,1.64957949]
["bitfinex","ETHUSD",1735554227932,2.80189898,3417.7,3417.2,2.06263446]
["bitfinex","ETHUSD",1735554228417,2.80189898,3417.7,3417.3,2.01495497]
["bitfinex","ETHUSD",1735554228622,2.80189898,3417.7,3417.3,2.06257134]
["bitfinex","ETHUSD",1735554231262,2.80189898,3417.4,3417.3,0.04761637]
["bitfinex","ETHUSD",1735554231454,3.35189898,3417.4,3417.3,0.04761637]
["bitfinex","ETHUSD",1735554231758,3.35189898,3417.4,3417.1,3.0]
["bitfinex","ETHUSD",1735554231960,3.35189898,3417.4,3417.3,0.04706181]
["bitfinex","ETHUSD",1735554232158,3.68708888,3417.4,3417.2,0.04712493]
["bitfinex","ETHUSD",1735554232360,3.68708888,3417.4,3417.3,0.04706181]
["bitfinex","ETHUSD",1735554232660,3.35189898,3417.4,3417.1,3.0]
["bitfinex","ETHUSD",1735554232848,3.35189898,3417.4,3417.3,0.04706181]
["bitfinex","ETHUSD",1735554233047,3.35189898,3417.4,3417.1,3.0]
["bitfinex","ETHUSD",1735554233221,3.35189898,3417.4,3417.3,0.04706181]
["bitfinex","ETHUSD",1735554233423,3.35189898,3417.4,3417.1,3.0]
["bitfinex","ETHUSD",1735554233631,3.35189898,3417.4,3417.3,0.04706181]
["bitfinex","ETHUSD",1735554233827,3.35189898,3417.4,3417.1,3.0]
["bitfinex","ETHUSD",1735554234034,3.35189898,3417.4,3417.3,0.04706181]
["bitfinex","ETHUSD",1735554234257,3.35189898,3417.4,3417.1,3.0]
["bitfinex","ETHUSD",1735554234458,3.35189898,3417.4,3417.3,0.04706181]
["bitfinex","ETHUSD",1735554234660,3.35189898,3417.4,3417.1,3.0]
["bitfinex","ETHUSD",1735554234864,3.35189898,3417.4,3417.3,0.04706181]
["bitfinex","ETHUSD",1735554235045,3.35189898,3417.4,3417.1,3.0]
["bitfinex","ETHUSD",1735554235245,3.35189898,3417.4,3417.3,0.04706181]
["bitfinex","ETHUSD",1735554235559,3.35189898,3417.4,3417.1,3.0]
["bitfinex","ETHUSD",1735554235777,3.35189898,3417.4,3417.3,0.04706181]
["bitfinex","ETHUSD",1735554235939,3.35189898,3417.4,3417.2,0.04712493]
["bitfinex","ETHUSD",1735554236937,3.35189898,3417.4,3417.0,4.6019]
["bitfinex","ETHUSD",1735554237137,3.35189898,3417.4,3417.3,0.04706181]
["bitfinex","ETHUSD",1735554237354,3.35189898,3417.4,3417.0,4.6019]
["bitfinex","ETHUSD",1735554237665,3.35189898,3417.4,3417.1,0.10336988]
["bitfinex","ETHUSD",1735554237878,3.35189898,3417.4,3417.1,0.15055793]
["bitfinex","ETHUSD",1735554241570,3.35189898,3417.4,3417.1,0.04718805]
["bitfinex","ETHUSD",1735554246784,0.55,3417.3,3417.1,0.04718805]
["bitfinex","ETHUSD",1735554248071,0.55,3417.3,3416.9,7.08125601]
["bitfinex","ETHUSD",1735554248277,3.35189898,3417.0,3416.9,10.08125601]
["bitfinex","ETHUSD",1735554249884,3.35189898,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1735554252411,1.78414484,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1735554255839,3.01828968,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1735554256172,3.47169865,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1735554260822,1.78414484,3417.0,3416.9,3.41305497]
["bitfinex","ETHUSD",1735554261335,1.78414484,3417.0,3416.9,3.04786889]
["bitfinex","ETHUSD",1735554264445,3.01828968,3417.0,3416.9,3.04786889]
["bitfinex","ETHUSD",1735554267128,1.78414484,3417.0,3416.9,3.04786889]
["bitfinex","ETHUSD",1735554272856,2.74521475,3417.6,3417.1,1.5332]
["bitfinex","ETHUSD",1735554273038,1.23414484,3417.2,3417.1,1.5332]
["bitfinex","ETHUSD",1735554273365,0.82108987,3417.2,3417.1,1.58098663]
["bitfinex","ETHUSD",1735554275299,1.5568,3418.2,3417.1,2.23500244]
["bitfinex","ETHUSD",1735554275409,2.74521475,3418.4,3417.2,1.5332]
["bitfinex","ETHUSD",1735554275410,1.23414484,3417.5,3417.2,1.5332]
["bitfinex","ETHUSD",1735554275614,1.23414484,3417.5,3417.2,0.65401581]
["bitfinex","ETHUSD",1735554275916,1.23414484,3417.5,3417.4,1.5332]
["bitfinex","ETHUSD",1735554276121,1.23414484,3417.5,3417.4,1.91183373]
["bitfinex","ETHUSD",1735554276363,1.23414484,3417.5,3417.4,1.95936498]
["bitfinex","ETHUSD",1735554276664,1.23414484,3417.5,3417.4,2.18283969]
["bitfinex","ETHUSD",1735554276826,1.23414484,3417.5,3417.4,1.58073125]
["bitfinex","ETHUSD",1735554278209,2.80627146,3417.7,3417.4,1.58073125]
["bitfinex","ETHUSD",1735554284347,2.80627146,3417.7,3417.4,1.95936498]
["bitfinex","ETHUSD",1735554284533,2.80627146,3417.7,3417.5,0.37863373]
["bitfinex","ETHUSD",1735554284734,2.80627146,3417.7,3417.5,0.42567495]
["bitfinex","ETHUSD",1735554286167,0.55,3418.3,3417.5,0.42567495]
["bitfinex","ETHUSD",1735554286322,2.80627146,3417.9,3417.5,0.42567495]
["bitfinex","ETHUSD",1735554289175,4.38061475,3418.7,3417.6,1.84150458]
["bitfinex","ETHUSD",1735554289326,2.80627146,3418.2,3417.7,0.37863373]
["bitfinex","ETHUSD",1735554289533,2.80627146,3418.2,3417.8,1.548]
["bitfinex","ETHUSD",1735554289734,2.80627146,3418.2,3417.9,0.37863373]
["bitfinex","ETHUSD",1735554290056,2.80627146,3418.2,3417.9,0.42534332]
["bitfinex","ETHUSD",1735554290883,4.38061475,3418.7,3417.9,0.42534332]
["bitfinex","ETHUSD",1735554290884,2.80627146,3418.1,3417.9,0.42534332]
["bitfinex","ETHUSD",1735554293633,2.80627146,3418.1,3417.9,0.04670959]
["bitfinex","ETHUSD",1735554294374,3.08689861,3418.1,3417.9,0.04670959]
["bitfinex","ETHUSD",1735554294576,0.55,3418.0,3417.9,0.04670959]
["bitfinex","ETHUSD",1735554294733,0.57929679,3418.0,3417.9,0.04670959]
["bitfinex","ETHUSD",1735554294933,0.55,3418.0,3417.6,0.29350458]
["bitfinex","ETHUSD",1735554295176,2.80627146,3417.7,3417.6,0.29350458]
["bitfinex","ETHUSD",1735554295745,3.35627146,3417.7,3417.6,0.29350458]
["bitfinex","ETHUSD",1735554295952,4.83229861,3417.7,3417.1,8.62925601]
["bitfinex","ETHUSD",1735554296147,2.80627146,3417.2,3417.1,10.08125601]
["bitfinex","ETHUSD",1735554297475,2.80627146,3417.2,3417.1,3.0]
["bitfinex","ETHUSD",1735554303212,3.35627146,3417.2,3417.1,3.0]
["bitfinex","ETHUSD",1735554303416,0.55,3417.2,3417.1,3.0]
["bitfinex","ETHUSD",1735554303875,2.80627146,3417.2,3417.1,3.37863373]
["bitfinex","ETHUSD",1735554304208,2.80627146,3417.2,3417.1,3.0]
["bitfinex","ETHUSD",1735554305370,0.02929679,3418.2,3417.2,3.0]
["bitfinex","ETHUSD",1735554305371,2.80627146,3417.5,3417.2,3.0]
["bitfinex","ETHUSD",1735554305572,2.80627146,3417.5,3417.3,0.37863373]
["bitfinex","ETHUSD",1735554306529,2.80627146,3417.5,3417.4,0.0469107]
["bitfinex","ETHUSD",1735554306683,2.80627146,3417.5,3417.3,0.37863373]
["bitfinex","ETHUSD",1735554306887,2.80627146,3417.5,3417.4,0.0469107]
["bitfinex","ETHUSD",1735554307207,2.80627146,3417.8,3417.4,1.98124443]
["bitfinex","ETHUSD",1735554307364,2.80627146,3417.8,3417.4,1.93433373]
["bitfinex","ETHUSD",1735554307570,2.80627146,3417.8,3417.5,0.04684759]
["bitfinex","ETHUSD",1735554318687,2.80627146,3417.8,3417.6,0.37863373]
["bitfinex","ETHUSD",1735554318899,2.80627146,3417.8,3417.6,0.04670088]
["bitfinex","ETHUSD",1735554319187,1.65719679,3417.7,3417.3,0.29350458]
["bitfinex","ETHUSD",1735554319404,2.80627146,3417.5,3417.3,0.29350458]
["bitfinex","ETHUSD",1735554320025,0.57929679,3417.4,3417.3,0.29350458]
["bitfinex","ETHUSD",1735554320251,1.6279,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1735554321130,1.6279,3417.3,3416.8,3.29350458]
["bitfinex","ETHUSD",1735554321331,2.80627146,3417.0,3416.8,3.29350458]
["bitfinex","ETHUSD",1735554324201,2.80627146,3417.0,3416.8,3.0]
["bitfinex","ETHUSD",1735554324613,2.80627146,3417.0,3416.8,3.29350458]
["bitfinex","ETHUSD",1735554325246,2.80627146,3417.3,3416.8,3.29350458]
["bitfinex","ETHUSD",1735554325455,2.80627146,3417.3,3416.9,0.29350458]
["bitfinex","ETHUSD",1735554328093,2.80627146,3417.0,3416.9,0.29350458]
["bitfinex","ETHUSD",1735554330161,2.80627146,3417.0,3416.8,3.0]
["bitfinex","ETHUSD",1735554330472,2.80627146,3417.0,3416.7,4.46255058]
["bitfinex","ETHUSD",1735554332390,1.23401191,3416.8,3416.7,4.46255058]
["bitfinex","ETHUSD",1735554336150,1.23401191,3416.8,3416.7,4.169046]
["bitfinex","ETHUSD",1735554336350,1.23401191,3416.8,3416.7,4.21657346]
["bitfinex","ETHUSD",1735554339898,1.23401191,3416.8,3416.7,1.21657346]
["bitfinex","ETHUSD",1735554355608,1.23401191,3416.8,3416.7,5.76727346]
["bitfinex","ETHUSD",1735554355808,1.23401191,3416.8,3416.7,7.35212641]
["bitfinex","ETHUSD",1735554356007,0.18425752,3416.8,3416.7,7.64563099]
["bitfinex","ETHUSD",1735554356881,2.74521475,3417.5,3416.8,1.5507]
["bitfinex","ETHUSD",1735554357025,2.74521475,3417.5,3416.9,1.5507]
["bitfinex","ETHUSD",1735554357211,3.97922666,3417.5,3417.0,1.5507]
["bitfinex","ETHUSD",1735554357529,3.97922666,3417.5,3417.2,1.5507]
["bitfinex","ETHUSD",1735554357886,1.23401191,3417.3,3417.2,1.5507]
["bitfinex","ETHUSD",1735554359328,1.23401191,3417.3,3417.2,4.5507]
["bitfinex","ETHUSD",1735554366442,1.23401191,3417.3,3417.2,4.59760814]
["bitfinex","ETHUSD",1735554366617,1.23401191,3417.3,3417.2,3.04690814]
["bitfinex","ETHUSD",1735554368056,1.23401191,3417.3,3417.2,0.04690814]
["bitfinex","ETHUSD",1735554369365,1.23401191,3417.3,3417.2,0.42722937]
["bitfinex","ETHUSD",1735554373614,1.23401191,3417.3,3417.2,1.98322937]
["bitfinex","ETHUSD",1735554375148,1.23401191,3417.3,3417.2,6.21902837]
["bitfinex","ETHUSD",1735554377072,1.23401191,3417.3,3417.2,13.30028438]
["bitfinex","ETHUSD",1735554378383,1.23401191,3417.3,3417.2,12.91996315]
["bitfinex","ETHUSD",1735554385393,1.23401191,3417.3,3417.2,13.30028438]
["bitfinex","ETHUSD",1735554385990,1.23401191,3417.3,3417.2,13.59378896]
["bitfinex","ETHUSD",1735554386178,1.23401191,3417.3,3417.2,6.51253295]
["bitfinex","ETHUSD",1735554386597,0.20034975,3417.3,3417.2,6.51253295]
["bitfinex","ETHUSD",1735554387593,1.23401191,3417.5,3417.2,6.51253295]
["bitfinex","ETHUSD",1735554387755,1.5632,3418.7,3417.4,1.6286]
["bitfinex","ETHUSD",1735554387955,1.23401191,3417.9,3417.5,0.67382581]
["bitfinex","ETHUSD",1735554388166,1.23401191,3417.7,3417.5,0.67382581]
["bitfinex","ETHUSD",1735554388366,1.23401191,3417.7,3417.6,0.04644448]
["bitfinex","ETHUSD",1735554388684,1.23401191,3417.7,3417.6,0.42676571]
["bitfinex","ETHUSD",1735554389501,1.23401191,3417.7,3417.6,0.73735472]
["bitfinex","ETHUSD",1735554392304,1.23401191,3417.9,3417.6,0.73735472]
["bitfinex","ETHUSD",1735554392510,1.23401191,3417.9,3417.7,0.38032123]
["bitfinex","ETHUSD",1735554392868,1.23401191,3417.9,3417.8,0.04631828]
["bitfinex","ETHUSD",1735554393094,1.23401191,3417.9,3417.8,0.42663951]
["bitfinex","ETHUSD",1735554393310,1.23401191,3417.9,3417.5,0.29350458]
["bitfinex","ETHUSD",1735554393604,1.23401191,3417.9,3417.6,0.30594456]
["bitfinex","ETHUSD",1735554393766,1.23401191,3417.9,3417.6,0.35238904]
["bitfinex","ETHUSD",1735554394387,1.23401191,3417.7,3417.6,0.35238904]
["bitfinex","ETHUSD",1735554394714,1.23401191,3417.7,3417.6,0.04644448]
["bitfinex","ETHUSD",1735554396102,1.23401191,3417.7,3417.2,10.08125601]
["bitfinex","ETHUSD",1735554396258,1.6283,3417.8,3417.6,0.04634329]
["bitfinex","ETHUSD",1735554396703,1.6283,3417.8,3417.2,10.08125601]
["bitfinex","ETHUSD",1735554396874,1.6283,3417.8,3417.7,0.04628898]
["bitfinex","ETHUSD",1735554397204,1.91453119,3417.8,3417.7,0.04628898]
["bitfinex","ETHUSD",1735554397404,1.91453119,3417.8,3417.2,10.08125601]
["bitfinex","ETHUSD",1735554397578,1.6283,3417.8,3417.7,0.04628898]
["bitfinex","ETHUSD",1735554397779,1.6283,3417.8,3417.2,10.08125601]
["bitfinex","ETHUSD",1735554397981,1.23401191,3417.3,3417.2,10.37476059]
["bitfinex","ETHUSD",1735554398961,0.1347505,3417.3,3417.2,10.37476059]
["bitfinex","ETHUSD",1735554401240,0.00283053,3417.3,3417.2,10.37476059]
["bitfinex","ETHUSD",1735554402125,0.00283053,3417.3,3417.2,10.08125601]
["bitfinex","ETHUSD",1735554405149,0.00283053,3417.3,3417.1,0.29350458]
["bitfinex","ETHUSD",1735554406764,0.00283053,3417.3,3417.2,10.10618698]
["bitfinex","ETHUSD",1735554407104,1.23401191,3417.3,3417.2,10.10618698]
["bitfinex","ETHUSD",1735554409524,1.23401191,3417.3,3417.2,11.27497998]
["bitfinex","ETHUSD",1735554410646,4.3325418,3417.3,3417.2,8.27497998]
["bitfinex","ETHUSD",1735554410849,4.85324501,3417.3,3417.2,8.27497998]
["bitfinex","ETHUSD",1735554411011,1.5562,3416.5,3416.2,9.06918024]
["bitfinex","ETHUSD",1735554411206,1.23401191,3416.3,3416.2,12.06918024]
["bitfinex","ETHUSD",1735554412328,1.23401191,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1735554412329,2.80893994,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1735554412835,2.80893994,3416.3,3415.6,0.29350458]
["bitfinex","ETHUSD",1735554413034,2.80893994,3416.3,3415.6,0.64912116]
["bitfinex","ETHUSD",1735554413407,2.80893994,3416.3,3415.6,3.64912116]
["bitfinex","ETHUSD",1735554413902,2.80893994,3416.3,3415.6,3.29350458]
["bitfinex","ETHUSD",1735554414343,2.80893994,3415.9,3415.3,1.6357]
["bitfinex","ETHUSD",1735554414712,2.80893994,3415.9,3415.3,2.805126]
["bitfinex","ETHUSD",1735554414949,2.80893994,3415.9,3415.4,3.45763225]
["bitfinex","ETHUSD",1735554416826,2.80893994,3415.9,3415.4,3.0]
["bitfinex","ETHUSD",1735554418489,2.80893994,3415.9,3415.8,9.07283258]
["bitfinex","ETHUSD",1735554419260,4.36513994,3416.2,3415.9,3.0]
["bitfinex","ETHUSD",1735554419572,4.80165393,3416.2,3415.9,3.0]
["bitfinex","ETHUSD",1735554421278,4.80165393,3416.2,3415.8,3.0]
["bitfinex","ETHUSD",1735554422048,4.80165393,3416.2,3415.7,3.0]
["bitfinex","ETHUSD",1735554422249,4.36513994,3416.2,3415.7,3.0]
["bitfinex","ETHUSD",1735554426478,4.36513994,3416.2,3415.8,0.04692916]
["bitfinex","ETHUSD",1735554426883,4.36513994,3416.2,3415.6,3.0]
["bitfinex","ETHUSD",1735554427066,4.36513994,3416.2,3415.9,0.04686599]
["bitfinex","ETHUSD",1735554427372,4.36513994,3416.2,3416.0,0.04680282]
["bitfinex","ETHUSD",1735554427884,4.91513994,3416.2,3416.1,0.04673966]
["bitfinex","ETHUSD",1735554428236,4.91513994,3416.2,3415.6,3.0]
["bitfinex","ETHUSD",1735554428459,4.91513994,3416.2,3416.1,0.04673966]
["bitfinex","ETHUSD",1735554428667,4.36513994,3416.2,3415.6,3.29350458]
["bitfinex","ETHUSD",1735554428851,4.36513994,3416.2,3415.7,0.04699233]
["bitfinex","ETHUSD",1735554429063,4.36513994,3416.2,3416.1,0.04673966]
["bitfinex","ETHUSD",1735554429259,4.36513994,3416.2,3415.6,3.29350458]
["bitfinex","ETHUSD",1735554429576,4.37893994,3416.5,3416.1,0.04673966]
["bitfinex","ETHUSD",1735554429775,5.09135541,3416.5,3415.8,1.5073]
["bitfinex","ETHUSD",1735554429979,4.37893994,3416.5,3416.2,0.0466765]
["bitfinex","ETHUSD",1735554430140,4.37893994,3416.5,3415.8,1.80080458]
["bitfinex","ETHUSD",1735554430336,4.37893994,3416.5,3416.3,0.04661335]
["bitfinex","ETHUSD",1735554430537,4.37893994,3416.5,3415.8,1.5073]
["bitfinex","ETHUSD",1735554430754,4.92893994,3416.5,3416.4,0.0465502]
["bitfinex","ETHUSD",1735554430964,5.42183393,3416.5,3415.8,1.5073]
["bitfinex","ETHUSD",1735554431160,4.92893994,3416.5,3415.8,1.5073]
["bitfinex","ETHUSD",1735554431364,4.92893994,3416.5,3415.9,0.04761806]
["bitfinex","ETHUSD",1735554431637,2.12,3416.5,3415.9,0.04761806]
["bitfinex","ETHUSD",1735554431862,4.92893994,3416.5,3415.9,0.04761806]
["bitfinex","ETHUSD",1735554432273,1.23460153,3416.1,3415.9,0.04761806]
["bitfinex","ETHUSD",1735554433065,1.23460153,3416.3,3415.9,4.4038977]
["bitfinex","ETHUSD",1735554434977,1.57,3416.5,3415.9,4.4038977]
["bitfinex","ETHUSD",1735554435187,1.23460153,3416.4,3416.0,0.29350458]
["bitfinex","ETHUSD",1735554435568,1.23460153,3416.4,3416.1,0.04749173]
["bitfinex","ETHUSD",1735554436103,1.5905,3416.8,3416.1,0.04749173]
["bitfinex","ETHUSD",1735554436301,1.23460153,3416.7,3416.2,2.20032581]
["bitfinex","ETHUSD",1735554436445,1.23460153,3416.7,3416.3,0.82478175]
["bitfinex","ETHUSD",1735554436645,1.23460153,3416.7,3416.3,4.16549335]
["bitfinex","ETHUSD",1735554437342,1.23460153,3416.7,3416.3,0.87198877]
["bitfinex","ETHUSD",1735554438546,1.23460153,3416.7,3416.3,3.87198877]
["bitfinex","ETHUSD",1735554441359,1.23460153,3416.7,3416.3,9.94482135]
["bitfinex","ETHUSD",1735554442083,1.23460153,3416.7,3416.4,1.14713214]
["bitfinex","ETHUSD",1735554442458,1.23460153,3416.7,3416.5,0.04687396]
["bitfinex","ETHUSD",1735554442859,1.23460153,3416.9,3416.5,0.04687396]
["bitfinex","ETHUSD",1735554443762,1.23460153,3416.7,3416.5,0.04687396]
["bitfinex","ETHUSD",1735554443960,1.23460153,3416.7,3416.5,3.04687396]
["bitfinex","ETHUSD",1735554445361,1.23460153,3416.7,3416.5,4.22620783]
["bitfinex","ETHUSD",1735554448381,1.23460153,3416.7,3416.5,9.11970654]
["bitfinex","ETHUSD",1735554451224,1.23460153,3416.7,3416.6,9.07283258]
["bitfinex","ETHUSD",1735554451622,1.23460153,3416.7,3416.6,9.11945865]
["bitfinex","ETHUSD",1735554454021,1.23460153,3416.7,3416.6,3.04662607]
["bitfinex","ETHUSD",1735554456285,2.82600153,3416.7,3416.6,3.04662607]
["bitfinex","ETHUSD",1735554456485,3.23206184,3416.7,3416.6,3.0]
["bitfinex","ETHUSD",1735554456833,3.23206184,3416.7,3416.6,3.04658208]
["bitfinex","ETHUSD",1735554458001,3.23206184,3416.7,3416.6,9.13097225]
["bitfinex","ETHUSD",1735554458288,2.82600153,3416.7,3416.6,9.13097225]
["bitfinex","ETHUSD",1735554459797,1.5914,3416.7,3416.6,9.13097225]
["bitfinex","ETHUSD",1735554460020,1.23460153,3416.7,3416.6,9.13097225]
["bitfinex","ETHUSD",1735554460887,1.23460153,3416.7,3416.6,3.04658208]
["bitfinex","ETHUSD",1735554462433,0.55,3417.2,3416.7,3.0]
["bitfinex","ETHUSD",1735554462733,1.23460153,3416.9,3416.8,0.42698378]
["bitfinex","ETHUSD",1735554463090,1.23460153,3416.9,3416.8,0.38032123]
["bitfinex","ETHUSD",1735554465227,1.23460153,3417.4,3416.8,2.24652581]
["bitfinex","ETHUSD",1735554465387,1.23460153,3417.4,3416.9,0.51815716]
["bitfinex","ETHUSD",1735554465586,1.23460153,3417.4,3417.0,0.38032123]
["bitfinex","ETHUSD",1735554465800,1.5946,3417.9,3417.1,1.86620458]
["bitfinex","ETHUSD",1735554466005,1.23460153,3417.5,3417.1,1.91259856]
["bitfinex","ETHUSD",1735554466619,1.23460153,3417.7,3417.2,3.38032123]
["bitfinex","ETHUSD",1735554466836,1.23460153,3417.7,3417.2,0.67382581]
["bitfinex","ETHUSD",1735554467042,1.5659,3418.2,3417.4,1.5667]
["bitfinex","ETHUSD",1735554467216,1.23460153,3417.9,3417.5,0.38032123]
["bitfinex","ETHUSD",1735554467417,1.23460153,3417.9,3417.5,0.42630442]
["bitfinex","ETHUSD",1735554467817,1.23460153,3417.7,3417.5,0.42630442]
["bitfinex","ETHUSD",1735554468017,1.23460153,3417.7,3417.5,0.04598319]
["bitfinex","ETHUSD",1735554468223,2.80624316,3417.9,3417.5,0.04598319]
["bitfinex","ETHUSD",1735554470034,2.80624316,3417.9,3417.8,9.07864705]
["bitfinex","ETHUSD",1735554470235,2.80624316,3417.9,3417.8,9.12421228]
["bitfinex","ETHUSD",1735554470948,4.37214316,3418.2,3417.9,3.0]
["bitfinex","ETHUSD",1735554471454,4.37214316,3418.2,3418.0,0.04539069]
["bitfinex","ETHUSD",1735554472609,2.80624316,3418.2,3418.1,0.38032123]
["bitfinex","ETHUSD",1735554472949,2.80624316,3418.2,3418.1,0.42509034]
["bitfinex","ETHUSD",1735554473167,1.5659,3418.4,3418.1,0.42509034]
["bitfinex","ETHUSD",1735554473375,2.80624316,3418.8,3418.1,0.42509034]
["bitfinex","ETHUSD",1735554473512,1.5659,3418.9,3418.2,4.5667]
["bitfinex","ETHUSD",1735554473707,376.69866548,3419.0,3418.3,0.38032123]
["bitfinex","ETHUSD",1735554474755,376.69866548,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554474953,376.69866548,3419.0,3418.9,3.38032123]
["bitfinex","ETHUSD",1735554475452,376.69866548,3419.0,3418.9,8.43998923]
["bitfinex","ETHUSD",1735554476255,376.69866548,3419.0,3418.9,3.38032123]
["bitfinex","ETHUSD",1735554476472,380.02866548,3419.0,3418.9,3.38032123]
["bitfinex","ETHUSD",1735554478061,380.02866548,3419.0,3418.9,0.38032123]
["bitfinex","ETHUSD",1735554479258,383.35866548,3419.0,3418.9,0.38032123]
["bitfinex","ETHUSD",1735554480347,385.47456548,3419.0,3418.9,0.38032123]
["bitfinex","ETHUSD",1735554481673,388.80456548,3419.0,3418.9,0.38032123]
["bitfinex","ETHUSD",1735554483872,388.25456548,3419.0,3418.9,0.38032123]
["bitfinex","ETHUSD",1735554484170,390.01866548,3419.0,3418.9,0.38032123]
["bitfinex","ETHUSD",1735554486530,393.34866548,3419.0,3418.9,0.38032123]
["bitfinex","ETHUSD",1735554488183,395.45566548,3419.0,3418.9,0.38032123]
["bitfinex","ETHUSD",1735554489052,0.55,3418.7,3418.5,3.0]
["bitfinex","ETHUSD",1735554489249,0.55,3418.7,3418.6,0.38032123]
["bitfinex","ETHUSD",1735554492818,2.107,3418.7,3418.6,0.38032123]
["bitfinex","ETHUSD",1735554493347,4.30221475,3418.7,3418.6,0.38032123]
["bitfinex","ETHUSD",1735554495253,2.74521475,3418.7,3418.6,0.38032123]
["bitfinex","ETHUSD",1735554495491,4.30221475,3418.7,3418.6,0.38032123]
["bitfinex","ETHUSD",1735554495691,4.85221475,3418.7,3418.6,0.38032123]
["bitfinex","ETHUSD",1735554496400,2.74521475,3418.8,3418.6,0.38032123]
["bitfinex","ETHUSD",1735554499107,5.55145791,3418.8,3418.6,0.38032123]
["bitfinex","ETHUSD",1735554499305,2.80624316,3418.8,3418.6,0.38032123]
["bitfinex","ETHUSD",1735554501106,2.74521475,3418.9,3418.6,0.38032123]
["bitfinex","ETHUSD",1735554501269,2.74521475,3418.9,3418.7,0.34007344]
["bitfinex","ETHUSD",1735554501466,2.74521475,3418.9,3418.8,0.38032123]
["bitfinex","ETHUSD",1735554502314,396.67866548,3419.0,3418.8,0.38032123]
["bitfinex","ETHUSD",1735554502515,400.00866548,3419.0,3418.8,0.38032123]
["bitfinex","ETHUSD",1735554505020,403.33866548,3419.0,3418.8,0.38032123]
["bitfinex","ETHUSD",1735554505189,2.1858,3418.9,3418.8,0.38032123]
["bitfinex","ETHUSD",1735554505515,403.33866548,3419.0,3418.8,0.38032123]
["bitfinex","ETHUSD",1735554506485,0.55,3418.9,3418.8,0.38032123]
["bitfinex","ETHUSD",1735554506691,2.1858,3418.9,3418.8,0.38032123]
["bitfinex","ETHUSD",1735554508070,0.55,3418.9,3418.8,0.38032123]
["bitfinex","ETHUSD",1735554508720,0.55,3418.9,3418.8,8.43998923]
["bitfinex","ETHUSD",1735554509037,403.33866548,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554509225,406.66866548,3419.0,3418.9,0.38032123]
["bitfinex","ETHUSD",1735554510058,407.21866548,3419.0,3418.9,0.38032123]
["bitfinex","ETHUSD",1735554510722,407.21866548,3419.0,3418.9,5.44204005]
["bitfinex","ETHUSD",1735554511634,410.54866548,3419.0,3418.9,5.44204005]
["bitfinex","ETHUSD",1735554513777,410.54866548,3419.0,3418.9,0.38032123]
["bitfinex","ETHUSD",1735554513936,413.32866548,3419.0,3418.9,0.38032123]
["bitfinex","ETHUSD",1735554514954,413.87866548,3419.0,3418.9,0.38032123]
["bitfinex","ETHUSD",1735554515352,413.32866548,3419.0,3418.9,0.38032123]
["bitfinex","ETHUSD",1735554516582,416.65866548,3419.0,3418.9,0.38032123]
["bitfinex","ETHUSD",1735554517472,417.20866548,3419.0,3418.9,0.38032123]
["bitfinex","ETHUSD",1735554518567,416.65866548,3419.0,3418.9,1.88292123]
["bitfinex","ETHUSD",1735554519108,419.98866548,3419.0,3418.9,1.88292123]
["bitfinex","ETHUSD",1735554521685,423.31866548,3419.0,3418.9,1.88292123]
["bitfinex","ETHUSD",1735554524240,426.64866548,3419.0,3418.9,1.88292123]
["bitfinex","ETHUSD",1735554526652,429.97866548,3419.0,3418.9,1.88292123]
["bitfinex","ETHUSD",1735554527191,429.97866548,3419.0,3418.9,2.07121335]
["bitfinex","ETHUSD",1735554527365,428.97866548,3419.0,3418.9,2.07121335]
["bitfinex","ETHUSD",1735554529057,432.30866548,3419.0,3418.9,2.07121335]
["bitfinex","ETHUSD",1735554531575,435.63866548,3419.0,3418.9,2.07121335]
["bitfinex","ETHUSD",1735554533879,438.96866548,3419.0,3418.9,2.07121335]
["bitfinex","ETHUSD",1735554536320,438.96866548,3419.0,3418.9,2.41128679]
["bitfinex","ETHUSD",1735554536483,442.29866548,3419.0,3418.9,2.41128679]
["bitfinex","ETHUSD",1735554537658,442.29866548,3419.0,3418.9,6.57949079]
["bitfinex","ETHUSD",1735554538357,442.29866548,3419.0,3418.9,6.39119867]
["bitfinex","ETHUSD",1735554538858,445.62866548,3419.0,3418.9,6.39119867]
["bitfinex","ETHUSD",1735554541413,448.95866548,3419.0,3418.9,6.39119867]
["bitfinex","ETHUSD",1735554544035,452.28866548,3419.0,3418.9,6.66548124]
["bitfinex","ETHUSD",1735554544868,455.1736838,3419.0,3418.9,4.54852523]
["bitfinex","ETHUSD",1735554546359,453.94126548,3419.0,3418.9,4.54852523]
["bitfinex","ETHUSD",1735554546547,457.27126548,3419.0,3418.9,4.54852523]
["bitfinex","ETHUSD",1735554547171,455.61866548,3419.0,3418.9,4.54852523]
["bitfinex","ETHUSD",1735554547334,455.61866548,3419.0,3418.9,5.19682601]
["bitfinex","ETHUSD",1735554548172,455.61866548,3419.0,3418.9,5.47110858]
["bitfinex","ETHUSD",1735554549096,458.94866548,3419.0,3418.9,5.47110858]
["bitfinex","ETHUSD",1735554549301,458.94866548,3419.0,3418.9,4.8228078]
["bitfinex","ETHUSD",1735554550174,458.94866548,3419.0,3418.9,4.54852523]
["bitfinex","ETHUSD",1735554551251,458.94866548,3419.0,3418.9,4.8228078]
["bitfinex","ETHUSD",1735554551453,462.27866548,3419.0,3418.9,4.8228078]
["bitfinex","ETHUSD",1735554553901,465.60866548,3419.0,3418.9,4.8228078]
["bitfinex","ETHUSD",1735554556271,470.59126548,3419.0,3418.9,4.8228078]
["bitfinex","ETHUSD",1735554556479,470.59126548,3419.0,3418.9,4.54852523]
["bitfinex","ETHUSD",1735554556787,470.59126548,3419.0,3418.9,1.54852523]
["bitfinex","ETHUSD",1735554558112,470.59126548,3419.0,3418.9,1.168204]
["bitfinex","ETHUSD",1735554558783,473.92126548,3419.0,3418.9,1.168204]
["bitfinex","ETHUSD",1735554559403,474.47126548,3419.0,3418.9,1.168204]
["bitfinex","ETHUSD",1735554561434,474.47126548,3419.0,3418.9,10.63322377]
["bitfinex","ETHUSD",1735554561633,477.80126548,3419.0,3418.9,10.63322377]
["bitfinex","ETHUSD",1735554563903,477.80126548,3419.0,3418.9,4.54852523]
["bitfinex","ETHUSD",1735554564139,480.58126548,3419.0,3418.9,4.54852523]
["bitfinex","ETHUSD",1735554564703,481.13126548,3419.0,3418.9,4.54852523]
["bitfinex","ETHUSD",1735554564907,481.13126548,3419.0,3418.9,4.168204]
["bitfinex","ETHUSD",1735554565859,481.13126548,3419.0,3418.9,10.63346718]
["bitfinex","ETHUSD",1735554566436,484.46126548,3419.0,3418.9,10.63346718]
["bitfinex","ETHUSD",1735554566622,483.91126548,3419.0,3418.9,10.63346718]
["bitfinex","ETHUSD",1735554566947,482.25866548,3419.0,3418.9,10.63346718]
["bitfinex","ETHUSD",1735554568535,482.25866548,3419.0,3418.9,4.54852523]
["bitfinex","ETHUSD",1735554568975,485.58866548,3419.0,3418.9,4.54852523]
["bitfinex","ETHUSD",1735554570136,485.58866548,3419.0,3418.9,4.8228078]
["bitfinex","ETHUSD",1735554571438,488.91866548,3419.0,3418.9,4.8228078]
["bitfinex","ETHUSD",1735554571982,488.91866548,3419.0,3418.9,4.54852523]
["bitfinex","ETHUSD",1735554573468,488.91866548,3419.0,3418.9,5.22616988]
["bitfinex","ETHUSD",1735554573842,492.24866548,3419.0,3418.9,5.22616988]
["bitfinex","ETHUSD",1735554576441,495.57866548,3419.0,3418.9,5.22616988]
["bitfinex","ETHUSD",1735554577379,495.57866548,3419.0,3418.9,5.50045245]
["bitfinex","ETHUSD",1735554579309,498.90866548,3419.0,3418.9,5.50045245]
["bitfinex","ETHUSD",1735554580675,498.90866548,3419.0,3418.9,5.22616988]
["bitfinex","ETHUSD",1735554582297,501.71283843,3419.0,3418.9,4.54852523]
["bitfinex","ETHUSD",1735554582458,501.71283843,3419.0,3418.9,3.38032123]
["bitfinex","ETHUSD",1735554586359,501.71283843,3419.0,3418.9,3.72039467]
["bitfinex","ETHUSD",1735554586708,505.04283843,3419.0,3418.9,3.38032123]
["bitfinex","ETHUSD",1735554589088,505.56866548,3419.0,3418.9,3.38032123]
["bitfinex","ETHUSD",1735554589601,505.56866548,3419.0,3418.9,4.60475962]
["bitfinex","ETHUSD",1735554590659,505.56866548,3419.0,3418.9,3.38032123]
["bitfinex","ETHUSD",1735554591403,508.89866548,3419.0,3418.9,3.38032123]
["bitfinex","ETHUSD",1735554592000,510.54796548,3419.0,3418.9,3.38032123]
["bitfinex","ETHUSD",1735554592321,513.35213843,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554593562,513.35213843,3419.0,3418.9,3.38032123]
["bitfinex","ETHUSD",1735554593897,516.68213843,3419.0,3418.9,3.38032123]
["bitfinex","ETHUSD",1735554594277,515.11063676,3419.0,3418.9,3.38032123]
["bitfinex","ETHUSD",1735554595266,515.11063676,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554596202,518.44063676,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554596706,518.44063676,3419.0,3418.9,3.27428257]
["bitfinex","ETHUSD",1735554597262,518.44063676,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554597994,518.44063676,3419.0,3418.9,3.27428257]
["bitfinex","ETHUSD",1735554598702,521.77063676,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554601327,525.10063676,3419.0,3418.9,3.34007344]
["bitfinex","ETHUSD",1735554601630,525.10063676,3419.0,3418.9,3.27428257]
["bitfinex","ETHUSD",1735554602193,525.10063676,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554603093,525.10063676,3419.0,3418.9,3.27428257]
["bitfinex","ETHUSD",1735554603621,525.10063676,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554603791,528.43063676,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554604291,528.43063676,3419.0,3418.9,3.27428257]
["bitfinex","ETHUSD",1735554604821,528.43063676,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554605392,528.43063676,3419.0,3418.9,3.38032123]
["bitfinex","ETHUSD",1735554606233,530.11133676,3419.0,3418.9,3.38032123]
["bitfinex","ETHUSD",1735554608138,530.11133676,3419.0,3418.9,3.6546038]
["bitfinex","ETHUSD",1735554608497,533.44133676,3419.0,3418.9,3.38032123]
["bitfinex","ETHUSD",1735554609104,533.44133676,3419.0,3418.9,3.6546038]
["bitfinex","ETHUSD",1735554609542,533.44133676,3419.0,3418.9,3.38032123]
["bitfinex","ETHUSD",1735554610136,533.44133676,3419.0,3418.9,3.6546038]
["bitfinex","ETHUSD",1735554610633,533.44133676,3419.0,3418.9,3.27428257]
["bitfinex","ETHUSD",1735554610938,533.44133676,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554611237,536.77133676,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554611750,536.77133676,3419.0,3418.9,3.27428257]
["bitfinex","ETHUSD",1735554612312,536.77133676,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554613214,536.77133676,3419.0,3418.9,3.27428257]
["bitfinex","ETHUSD",1735554613745,536.77133676,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554614048,540.10133676,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554614403,540.10133676,3419.0,3418.9,3.6546038]
["bitfinex","ETHUSD",1735554614606,540.10133676,3419.0,3418.9,3.27428257]
["bitfinex","ETHUSD",1735554615047,540.07283676,3419.0,3418.9,3.27428257]
["bitfinex","ETHUSD",1735554615204,542.85230804,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554615403,542.83170804,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554615842,541.59903676,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554616200,544.92903676,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554617516,542.14956548,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554617705,543.38223676,3419.0,3418.9,3.32742826]
["bitfinex","ETHUSD",1735554618569,543.38223676,3419.0,3418.9,3.60171083]
["bitfinex","ETHUSD",1735554618745,546.71223676,3419.0,3418.9,3.60171083]
["bitfinex","ETHUSD",1735554619332,546.71223676,3419.0,3418.9,3.27428257]
["bitfinex","ETHUSD",1735554620444,545.47956548,3419.0,3418.9,3.27428257]
["bitfinex","ETHUSD",1735554621255,548.80956548,3419.0,3418.9,3.27428257]
["bitfinex","ETHUSD",1735554621570,547.16386834,3419.0,3418.9,3.27428257]
["bitfinex","ETHUSD",1735554622409,546.16386834,3419.0,3418.9,5.14001882]
["bitfinex","ETHUSD",1735554622609,546.16386834,3419.0,3418.9,6.62030356]
["bitfinex","ETHUSD",1735554623458,544.15295965,3419.0,3418.9,6.62030356]
["bitfinex","ETHUSD",1735554623660,547.48295965,3419.0,3418.9,6.07030356]
["bitfinex","ETHUSD",1735554623805,547.39255965,3419.0,3418.9,6.07030356]
["bitfinex","ETHUSD",1735554624135,547.39255965,3419.0,3418.9,5.40803455]
["bitfinex","ETHUSD",1735554625914,550.72255965,3419.0,3418.9,5.40803455]
["bitfinex","ETHUSD",1735554628360,554.05255965,3419.0,3418.9,4.79528257]
["bitfinex","ETHUSD",1735554629259,553.46792672,3419.0,3418.9,4.79528257]
["bitfinex","ETHUSD",1735554629463,553.46792672,3419.0,3418.9,5.40803455]
["bitfinex","ETHUSD",1735554629619,553.46792672,3419.0,3418.9,5.94883801]
["bitfinex","ETHUSD",1735554630455,553.46792672,3419.0,3418.9,6.3292371]
["bitfinex","ETHUSD",1735554630661,556.79792672,3419.0,3418.9,6.3292371]
["bitfinex","ETHUSD",1735554631226,556.72652672,3419.0,3418.9,6.3292371]
["bitfinex","ETHUSD",1735554632026,555.08103474,3419.0,3418.9,6.3292371]
["bitfinex","ETHUSD",1735554632230,555.08103474,3419.0,3418.9,10.3292371]
["bitfinex","ETHUSD",1735554633146,558.41103474,3419.0,3418.9,6.3292371]
["bitfinex","ETHUSD",1735554633756,558.41103474,3419.0,3418.9,5.40803455]
["bitfinex","ETHUSD",1735554633961,558.41103474,3419.0,3418.9,3.88703455]
["bitfinex","ETHUSD",1735554634144,558.41103474,3419.0,3418.9,3.61275198]
["bitfinex","ETHUSD",1735554634346,560.04373474,3419.0,3418.9,3.61275198]
["bitfinex","ETHUSD",1735554635134,560.04373474,3419.0,3418.9,10.70292446]
["bitfinex","ETHUSD",1735554635643,563.37373474,3419.0,3418.9,10.09017248]
["bitfinex","ETHUSD",1735554636759,561.74103474,3419.0,3418.9,10.09017248]
["bitfinex","ETHUSD",1735554638132,565.07103474,3419.0,3418.9,10.09017248]
["bitfinex","ETHUSD",1735554640581,568.40103474,3419.0,3418.9,10.09017248]
["bitfinex","ETHUSD",1735554643181,571.73103474,3419.0,3418.9,10.09017248]
["bitfinex","ETHUSD",1735554644978,571.73103474,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554645445,573.23623474,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554645617,579.36931984,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554645820,579.36931984,3419.0,3418.8,7.09017248]
["bitfinex","ETHUSD",1735554646571,579.36931984,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554648066,582.69931984,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735554648695,582.69931984,3419.0,3418.6,0.38678764]
["bitfinex","ETHUSD",1735554649536,1.6193,3418.9,3418.6,0.38678764]
["bitfinex","ETHUSD",1735554651157,4.4223851,3418.7,3418.6,0.38678764]
["bitfinex","ETHUSD",1735554651374,4.4223851,3418.7,3418.5,4.168368]
["bitfinex","ETHUSD",1735554652226,1.6193,3418.6,3418.5,4.168368]
["bitfinex","ETHUSD",1735554652600,0.55,3418.5,3418.4,7.09017248]
["bitfinex","ETHUSD",1735554652751,2.1693,3418.5,3418.4,7.09017248]
["bitfinex","ETHUSD",1735554653094,2.1693,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735554653390,2.94684702,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735554654353,2.94684702,3418.5,3418.4,9.07773983]
["bitfinex","ETHUSD",1735554655351,2.94684702,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735554660399,1.6193,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735554660561,4.4223851,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735554666361,4.4223851,3418.5,3418.4,3.40734552]
["bitfinex","ETHUSD",1735554666560,4.4223851,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735554667130,4.9723851,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735554667264,5.74993212,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735554667704,4.88101475,3418.4,3418.3,6.07773983]
["bitfinex","ETHUSD",1735554667904,4.3888851,3417.4,3417.3,7.09017248]
["bitfinex","ETHUSD",1735554668388,4.3888851,3417.4,3417.3,10.12699495]
["bitfinex","ETHUSD",1735554668579,4.3888851,3417.4,3417.3,11.29588795]
["bitfinex","ETHUSD",1735554668915,4.3888851,3417.4,3417.3,8.29588795]
["bitfinex","ETHUSD",1735554669406,4.3888851,3417.4,3417.3,11.29588795]
["bitfinex","ETHUSD",1735554669638,4.3888851,3417.4,3417.3,4.20571547]
["bitfinex","ETHUSD",1735554669784,4.3888851,3417.4,3417.3,3.03682247]
["bitfinex","ETHUSD",1735554670294,2.8030851,3417.4,3417.3,4.20579047]
["bitfinex","ETHUSD",1735554674467,4.82777361,3417.4,3417.3,4.20579047]
["bitfinex","ETHUSD",1735554674674,8.18085871,3417.4,3417.3,0.03682247]
["bitfinex","ETHUSD",1735554675219,0.55,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1735554675516,0.55,3417.3,3417.2,3.03708766]
["bitfinex","ETHUSD",1735554675667,0.55,3417.3,3417.2,0.03708766]
["bitfinex","ETHUSD",1735554676042,2.60989091,3417.3,3416.9,3.0]
["bitfinex","ETHUSD",1735554676313,2.8030851,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1735554676672,4.4591851,3417.0,3416.7,3.0]
["bitfinex","ETHUSD",1735554677210,4.4591851,3417.0,3416.7,4.169169]
["bitfinex","ETHUSD",1735554677399,4.4591851,3417.0,3416.7,3.0]
["bitfinex","ETHUSD",1735554677607,4.4591851,3417.0,3416.5,3.0]
["bitfinex","ETHUSD",1735554677784,2.8030851,3416.7,3416.5,3.0]
["bitfinex","ETHUSD",1735554678306,2.8030851,3416.7,3416.6,1.169184]
["bitfinex","ETHUSD",1735554684502,2.8030851,3416.7,3416.3,3.0]
["bitfinex","ETHUSD",1735554684676,2.8030851,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1735554685021,2.8030851,3416.4,3416.3,3.03835458]
["bitfinex","ETHUSD",1735554685615,2.8030851,3416.4,3416.3,0.03835458]
["bitfinex","ETHUSD",1735554685791,2.8030851,3416.4,3416.3,1.169224]
["bitfinex","ETHUSD",1735554685979,2.8030851,3416.4,3416.3,1.20757858]
["bitfinex","ETHUSD",1735554687481,3.24900361,3416.4,3416.3,0.03835458]
["bitfinex","ETHUSD",1735554688038,3.79900361,3416.4,3416.3,0.03835458]
["bitfinex","ETHUSD",1735554688239,5.45510361,3416.4,3416.0,6.06084689]
["bitfinex","ETHUSD",1735554688442,1.6561,3416.3,3416.1,0.0384809]
["bitfinex","ETHUSD",1735554688753,2.8030851,3416.2,3415.9,1.169439]
["bitfinex","ETHUSD",1735554689360,1.6561,3415.9,3415.8,6.06084689]
["bitfinex","ETHUSD",1735554689671,0.55,3415.8,3415.6,6.06084689]
["bitfinex","ETHUSD",1735554689851,7.75439985,3415.7,3415.6,9.06084689]
["bitfinex","ETHUSD",1735554690169,7.75439985,3415.7,3415.6,6.06084689]
["bitfinex","ETHUSD",1735554690318,8.46991687,3415.7,3415.6,6.06084689]
["bitfinex","ETHUSD",1735554690865,1.6561,3415.5,3414.9,1.169795]
["bitfinex","ETHUSD",1735554691018,2.8030851,3415.1,3414.9,1.169795]
["bitfinex","ETHUSD",1735554691472,2.8030851,3415.1,3415.0,8.171629]
["bitfinex","ETHUSD",1735554694146,2.8030851,3415.4,3415.1,3.0]
["bitfinex","ETHUSD",1735554694358,2.8030851,3415.7,3415.1,5.7771424]
["bitfinex","ETHUSD",1735554695909,2.8030851,3415.7,3415.1,4.543]
["bitfinex","ETHUSD",1735554696067,2.8030851,3415.4,3415.1,3.0]
["bitfinex","ETHUSD",1735554697207,2.8030851,3415.4,3415.0,11.23247589]
["bitfinex","ETHUSD",1735554697208,2.8030851,3415.4,3415.0,5.171629]
["bitfinex","ETHUSD",1735554697403,1.5826,3415.5,3415.0,8.171629]
["bitfinex","ETHUSD",1735554697404,2.8030851,3415.1,3415.0,8.171629]
["bitfinex","ETHUSD",1735554697804,0.55,3415.8,3415.1,3.0]
["bitfinex","ETHUSD",1735554698105,2.8030851,3415.2,3415.1,3.0]
["bitfinex","ETHUSD",1735554700093,2.8030851,3415.2,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554708018,2.8030851,3415.2,3415.1,0.03938281]
["bitfinex","ETHUSD",1735554708188,4.8931851,3415.2,3415.1,0.03938281]
["bitfinex","ETHUSD",1735554708883,4.8931851,3415.2,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554709115,5.65702509,3415.2,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554709917,5.65702509,3415.2,3415.1,0.03938281]
["bitfinex","ETHUSD",1735554710425,5.65702509,3415.2,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554710630,4.3431851,3415.2,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554711025,2.8030851,3415.2,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554712491,5.54829985,3415.5,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554712692,2.8030851,3415.5,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554714403,2.8030851,3415.2,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554720269,2.8030851,3415.2,3415.1,3.31366538]
["bitfinex","ETHUSD",1735554722453,2.8030851,3415.2,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554723881,2.8030851,3415.2,3415.1,9.1002297]
["bitfinex","ETHUSD",1735554726074,2.8030851,3415.2,3415.1,9.37451227]
["bitfinex","ETHUSD",1735554727982,3.35791509,3415.2,3415.1,9.37451227]
["bitfinex","ETHUSD",1735554728195,3.35791509,3415.2,3415.1,3.31366538]
["bitfinex","ETHUSD",1735554730264,2.8030851,3415.2,3415.1,3.31366538]
["bitfinex","ETHUSD",1735554738389,2.8030851,3415.2,3415.1,4.89726538]
["bitfinex","ETHUSD",1735554740809,2.8030851,3415.2,3415.1,3.31366538]
["bitfinex","ETHUSD",1735554746025,2.8030851,3415.2,3415.1,0.31366538]
["bitfinex","ETHUSD",1735554746190,4.9686851,3415.2,3415.1,3.31366538]
["bitfinex","ETHUSD",1735554746393,5.74007509,3415.2,3415.1,3.31366538]
["bitfinex","ETHUSD",1735554746591,5.74007509,3415.2,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554747009,4.12447509,3415.2,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554751770,5.77177509,3415.2,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554754269,4.20438627,3415.2,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554755522,5.44008255,3415.2,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554757241,5.44008255,3415.2,3415.1,0.03938281]
["bitfinex","ETHUSD",1735554757574,5.44008255,3415.2,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554757759,8.1852973,3415.2,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554758434,6.94960102,3415.2,3415.1,3.03938281]
["bitfinex","ETHUSD",1735554758675,2.1973,3415.1,3415.0,4.8282005]
["bitfinex","ETHUSD",1735554758969,0.55,3414.9,3414.7,7.09017248]
["bitfinex","ETHUSD",1735554759339,2.1788,3414.9,3414.8,3.0]
["bitfinex","ETHUSD",1735554759542,4.92401475,3414.8,3414.7,7.09017248]
["bitfinex","ETHUSD",1735554759962,4.92401475,3414.8,3414.7,3.97320848]
["bitfinex","ETHUSD",1735554760147,4.92401475,3414.8,3414.7,3.03241043]
["bitfinex","ETHUSD",1735554760351,11.36766614,3414.8,3414.7,0.54026934]
["bitfinex","ETHUSD",1735554760612,11.36766614,3414.8,3414.7,9.13307935]
["bitfinex","ETHUSD",1735554760749,11.36766614,3414.8,3414.7,9.09684822]
["bitfinex","ETHUSD",1735554760947,11.36766614,3414.8,3414.7,9.13307935]
["bitfinex","ETHUSD",1735554761251,11.36766614,3414.8,3414.7,3.03623113]
["bitfinex","ETHUSD",1735554761571,11.36766614,3414.8,3413.5,1.5853]
["bitfinex","ETHUSD",1735554761572,1.6288,3414.6,3413.5,1.5853]
["bitfinex","ETHUSD",1735554761740,2.81332734,3413.6,3413.5,1.5853]
["bitfinex","ETHUSD",1735554762946,2.72792734,3413.6,3413.5,1.5853]
["bitfinex","ETHUSD",1735554766148,2.81332734,3413.9,3413.5,1.5853]
["bitfinex","ETHUSD",1735554768779,2.81493431,3413.9,3413.5,1.5853]
["bitfinex","ETHUSD",1735554769197,2.81493431,3413.9,3413.6,0.03517741]
["bitfinex","ETHUSD",1735554769492,0.00160697,3413.9,3413.7,1.6023]
["bitfinex","ETHUSD",1735554769661,0.00160697,3413.9,3413.8,0.03505091]
["bitfinex","ETHUSD",1735554769867,0.00160697,3413.9,3413.7,1.6023]
["bitfinex","ETHUSD",1735554770071,0.00160697,3413.9,3413.8,0.03505091]
["bitfinex","ETHUSD",1735554770268,0.00160697,3413.9,3413.7,1.6023]
["bitfinex","ETHUSD",1735554770459,0.00160697,3413.9,3413.8,0.03505091]
["bitfinex","ETHUSD",1735554770657,0.00160697,3413.9,3413.7,1.82313044]
["bitfinex","ETHUSD",1735554770897,0.00160697,3413.9,3413.8,0.03505091]
["bitfinex","ETHUSD",1735554771051,0.00160697,3413.9,3413.8,1.63735091]
["bitfinex","ETHUSD",1735554771402,0.00160697,3413.9,3413.8,1.66664167]
["bitfinex","ETHUSD",1735554771574,0.00160697,3413.9,3413.8,1.91598932]
["bitfinex","ETHUSD",1735554773088,4.061e-05,3413.9,3413.8,1.91598932]
["bitfinex","ETHUSD",1735554775388,4.061e-05,3413.9,3413.8,1.88669856]
["bitfinex","ETHUSD",1735554777112,1.5431,3414.6,3413.8,1.88669856]
["bitfinex","ETHUSD",1735554777408,2.81332734,3414.5,3413.8,1.88669856]
["bitfinex","ETHUSD",1735554778045,2.81332734,3414.5,3413.9,0.48866986]
["bitfinex","ETHUSD",1735554778213,2.81332734,3414.5,3414.4,3.0]
["bitfinex","ETHUSD",1735554778597,2.81332734,3414.5,3414.4,3.03482098]
["bitfinex","ETHUSD",1735554781308,4.35642734,3414.5,3414.4,0.03482098]
["bitfinex","ETHUSD",1735554781496,2.0931,3414.5,3414.4,0.03482098]
["bitfinex","ETHUSD",1735554781820,5.32895748,3414.5,3414.4,0.03482098]
["bitfinex","ETHUSD",1735554782217,2.0644,3414.4,3414.3,3.0]
["bitfinex","ETHUSD",1735554782593,1.5144,3414.3,3414.0,6.07784173]
["bitfinex","ETHUSD",1735554782799,3.36332734,3414.1,3414.0,6.07784173]
["bitfinex","ETHUSD",1735554782997,4.87772734,3414.1,3414.0,6.07784173]
["bitfinex","ETHUSD",1735554783194,5.36550007,3414.1,3414.0,6.07784173]
["bitfinex","ETHUSD",1735554783617,5.36550007,3414.1,3414.0,3.0]
["bitfinex","ETHUSD",1735554784005,4.80961475,3414.0,3413.5,6.07784173]
["bitfinex","ETHUSD",1735554784185,3.36332734,3413.6,3413.5,6.07784173]
["bitfinex","ETHUSD",1735554784381,4.87772734,3413.6,3413.5,6.07784173]
["bitfinex","ETHUSD",1735554784585,8.11071482,3413.6,3413.5,6.07784173]
["bitfinex","ETHUSD",1735554784925,8.11071482,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735554785885,0.55,3413.5,3413.4,3.0]
["bitfinex","ETHUSD",1735554786531,0.55,3413.5,3413.3,3.0]
["bitfinex","ETHUSD",1735554790208,0.55,3413.5,3413.4,0.03591099]
["bitfinex","ETHUSD",1735554790701,3.29521475,3413.5,3413.4,0.03591099]
["bitfinex","ETHUSD",1735554791302,3.29521475,3413.5,3413.2,3.0]
["bitfinex","ETHUSD",1735554791546,2.81332734,3413.3,3413.2,3.0]
["bitfinex","ETHUSD",1735554792742,5.59270832,3413.3,3413.2,3.0]
["bitfinex","ETHUSD",1735554793314,5.59270832,3413.3,3413.0,6.07784173]
["bitfinex","ETHUSD",1735554793517,5.59270832,3413.3,3413.1,3.0]
["bitfinex","ETHUSD",1735554794331,4.87772734,3413.3,3413.1,3.0]
["bitfinex","ETHUSD",1735554794651,3.36332734,3413.3,3412.9,4.6068]
["bitfinex","ETHUSD",1735554796047,3.36332734,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1735554796861,6.10854209,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1735554798359,0.55,3413.2,3412.9,3.0]
["bitfinex","ETHUSD",1735554798542,2.81332734,3413.0,3412.9,3.0]
["bitfinex","ETHUSD",1735554798865,2.81332734,3413.0,3412.9,2.99390115]
["bitfinex","ETHUSD",1735554799433,3.36332734,3413.0,3412.9,2.99390115]
["bitfinex","ETHUSD",1735554799663,4.13282155,3413.0,3412.9,2.99390115]
["bitfinex","ETHUSD",1735554799827,6.10854209,3413.0,3412.9,2.99390115]
["bitfinex","ETHUSD",1735554800422,0.55,3412.9,3412.7,6.07784173]
["bitfinex","ETHUSD",1735554800651,0.55,3412.9,3412.8,3.0]
["bitfinex","ETHUSD",1735554800835,0.55,3412.9,3412.8,3.0270726]
["bitfinex","ETHUSD",1735554801025,5.55854209,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1735554801438,2.74521475,3413.0,3412.9,1.5752]
["bitfinex","ETHUSD",1735554801640,2.74521475,3413.0,3412.9,2.64050417]
["bitfinex","ETHUSD",1735554802774,0.25,3414.8,3412.9,2.64050417]
["bitfinex","ETHUSD",1735554802775,2.81332734,3414.2,3413.0,1.5752]
["bitfinex","ETHUSD",1735554802922,2.81332734,3414.2,3413.1,0.3428024]
["bitfinex","ETHUSD",1735554803128,2.81332734,3414.2,3413.2,1.5752]
["bitfinex","ETHUSD",1735554804349,2.81332734,3414.2,3414.0,1.5752]
["bitfinex","ETHUSD",1735554804557,2.74521475,3414.4,3414.0,1.5752]
["bitfinex","ETHUSD",1735554805286,2.74521475,3414.4,3414.1,0.03491007]
["bitfinex","ETHUSD",1735554805287,2.81332734,3414.2,3414.1,0.03491007]
["bitfinex","ETHUSD",1735554806354,3.36918155,3414.2,3414.1,0.03491007]
["bitfinex","ETHUSD",1735554806572,4.95558155,3414.2,3413.9,3.0]
["bitfinex","ETHUSD",1735554806878,4.95558155,3414.2,3414.1,0.03480006]
["bitfinex","ETHUSD",1735554807039,4.95558155,3414.2,3414.0,0.0348633]
["bitfinex","ETHUSD",1735554807241,4.95558155,3414.2,3413.9,3.0]
["bitfinex","ETHUSD",1735554807242,4.95558155,3414.2,3413.9,9.07784173]
["bitfinex","ETHUSD",1735554807437,4.39972734,3414.2,3414.1,0.03480006]
["bitfinex","ETHUSD",1735554807657,4.39972734,3414.2,3413.9,9.07784173]
["bitfinex","ETHUSD",1735554807856,4.39972734,3414.2,3414.1,0.03480006]
["bitfinex","ETHUSD",1735554808078,2.81332734,3414.2,3414.0,0.0348633]
["bitfinex","ETHUSD",1735554808281,2.81332734,3414.2,3414.1,0.03480006]
["bitfinex","ETHUSD",1735554808650,2.81332734,3414.2,3413.9,3.0]
["bitfinex","ETHUSD",1735554808944,2.81332734,3414.2,3414.0,0.0348633]
["bitfinex","ETHUSD",1735554815314,4.37542734,3414.2,3414.0,0.0348633]
["bitfinex","ETHUSD",1735554815513,0.55,3414.1,3414.0,0.0348633]
["bitfinex","ETHUSD",1735554816072,0.55,3414.1,3414.0,3.0348633]
["bitfinex","ETHUSD",1735554816722,0.55,3414.1,3414.0,0.0348633]
["bitfinex","ETHUSD",1735554816904,2.1121,3414.1,3414.0,0.0348633]
["bitfinex","ETHUSD",1735554817100,2.1121,3414.1,3413.6,6.07784173]
["bitfinex","ETHUSD",1735554817101,2.63277601,3414.1,3413.6,6.07784173]
["bitfinex","ETHUSD",1735554817318,2.63277601,3414.1,3414.0,0.0344716]
["bitfinex","ETHUSD",1735554817471,0.55,3413.9,3413.7,3.0]
["bitfinex","ETHUSD",1735554817675,3.36332734,3413.8,3413.4,6.07784173]
["bitfinex","ETHUSD",1735554817871,2.81332734,3413.5,3413.4,6.07784173]
["bitfinex","ETHUSD",1735554818131,2.81332734,3413.5,3413.4,9.07784173]
["bitfinex","ETHUSD",1735554818503,4.37542734,3413.5,3413.4,3.0]
["bitfinex","ETHUSD",1735554818830,5.08749155,3413.5,3413.4,3.0]
["bitfinex","ETHUSD",1735554820231,5.08749155,3413.5,3413.4,3.03512834]
["bitfinex","ETHUSD",1735554820394,4.37542734,3413.5,3413.4,3.03512834]
["bitfinex","ETHUSD",1735554820916,3.29521475,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735554821100,6.10854209,3413.6,3413.4,0.03512834]
["bitfinex","ETHUSD",1735554821307,6.10854209,3413.6,3413.5,0.03506508]
["bitfinex","ETHUSD",1735554821491,6.10854209,3413.6,3413.5,0.39532727]
["bitfinex","ETHUSD",1735554821691,6.10854209,3413.6,3413.3,9.07784173]
["bitfinex","ETHUSD",1735554821933,6.10854209,3413.6,3413.5,0.03506508]
["bitfinex","ETHUSD",1735554822430,6.10854209,3413.6,3413.3,9.07784173]
["bitfinex","ETHUSD",1735554822631,6.10854209,3413.6,3413.5,0.03506508]
["bitfinex","ETHUSD",1735554822925,6.10854209,3413.6,3413.3,9.07784173]
["bitfinex","ETHUSD",1735554823088,6.10854209,3413.6,3413.5,0.03506508]
["bitfinex","ETHUSD",1735554823633,6.10854209,3413.6,3413.3,9.07784173]
["bitfinex","ETHUSD",1735554823931,3.36332734,3413.6,3413.5,3.03506508]
["bitfinex","ETHUSD",1735554824127,3.36332734,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735554824294,3.36332734,3413.6,3413.5,3.03506508]
["bitfinex","ETHUSD",1735554824695,4.92542734,3413.6,3413.5,3.03506508]
["bitfinex","ETHUSD",1735554824923,2.81332734,3413.6,3413.5,3.03506508]
["bitfinex","ETHUSD",1735554826093,2.81332734,3413.6,3413.5,0.03506508]
["bitfinex","ETHUSD",1735554826636,2.81332734,3413.6,3413.5,0.03529391]
["bitfinex","ETHUSD",1735554826821,2.81332734,3413.6,3413.1,1.5234]
["bitfinex","ETHUSD",1735554827037,2.81332734,3413.6,3413.5,0.03529391]
["bitfinex","ETHUSD",1735554827238,2.81332734,3413.6,3413.1,1.5234]
["bitfinex","ETHUSD",1735554827407,2.81332734,3413.6,3413.5,0.03529391]
["bitfinex","ETHUSD",1735554827849,2.81332734,3413.8,3413.1,1.5234]
["bitfinex","ETHUSD",1735554828049,2.81332734,3413.8,3413.6,1.5281]
["bitfinex","ETHUSD",1735554828452,2.81332734,3413.8,3413.7,0.03516741]
["bitfinex","ETHUSD",1735554828810,0.55,3413.7,3413.3,1.5281]
["bitfinex","ETHUSD",1735554829214,0.55,3413.7,3413.4,0.03535717]
["bitfinex","ETHUSD",1735554829512,2.81332734,3413.5,3413.4,0.03535717]
["bitfinex","ETHUSD",1735554830153,2.81332734,3413.5,3413.1,3.0]
["bitfinex","ETHUSD",1735554830455,2.81332734,3413.5,3413.2,0.02706964]
["bitfinex","ETHUSD",1735554830685,2.81332734,3413.5,3413.2,0.06255334]
["bitfinex","ETHUSD",1735554832557,2.81332734,3413.5,3413.4,9.08883488]
["bitfinex","ETHUSD",1735554832920,2.81332734,3413.5,3413.4,9.12419205]
["bitfinex","ETHUSD",1735554834771,2.81332734,3413.5,3413.4,3.03535717]
["bitfinex","ETHUSD",1735554835645,3.36332734,3413.5,3413.4,3.03535717]
["bitfinex","ETHUSD",1735554835873,6.8849563,3413.5,3413.4,3.03535717]
["bitfinex","ETHUSD",1735554836034,6.8849563,3413.5,3413.4,9.12406865]
["bitfinex","ETHUSD",1735554836542,8.5405563,3413.5,3413.4,9.12406865]
["bitfinex","ETHUSD",1735554836742,8.5405563,3413.5,3413.4,5.94586417]
["bitfinex","ETHUSD",1735554836967,8.5405563,3413.5,3413.4,0.03539238]
["bitfinex","ETHUSD",1735554837469,2.2056,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1735554837671,3.05965563,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1735554838356,3.05965563,3413.4,3412.6,3.0]
["bitfinex","ETHUSD",1735554838357,0.55,3413.2,3412.6,3.0]
["bitfinex","ETHUSD",1735554838563,2.69389186,3412.7,3412.4,1.6307]
["bitfinex","ETHUSD",1735554842066,2.69389186,3412.7,3412.6,9.08731052]
["bitfinex","ETHUSD",1735554843064,2.69389186,3412.7,3412.6,3.0]
["bitfinex","ETHUSD",1735554844584,2.69389186,3412.7,3412.6,3.032661]
["bitfinex","ETHUSD",1735554845583,2.74521475,3412.8,3412.7,3.0]
["bitfinex","ETHUSD",1735554845895,2.74521475,3412.8,3412.7,0.32767907]
["bitfinex","ETHUSD",1735554846073,2.74521475,3412.8,3412.7,2.28663442]
["bitfinex","ETHUSD",1735554846274,2.74521475,3412.8,3412.7,11.37394494]
["bitfinex","ETHUSD",1735554846476,2.74521475,3412.8,3412.7,10.78240823]
["bitfinex","ETHUSD",1735554846679,2.74521475,3412.8,3412.7,11.9058234]
["bitfinex","ETHUSD",1735554847993,4.39302734,3413.3,3412.7,8.9058234]
["bitfinex","ETHUSD",1735554848293,4.39302734,3413.3,3412.8,3.0]
["bitfinex","ETHUSD",1735554848790,2.81332734,3413.0,3412.9,0.03233028]
["bitfinex","ETHUSD",1735554848949,2.81332734,3413.0,3412.9,6.1196408]
["bitfinex","ETHUSD",1735554849593,2.81332734,3413.0,3412.9,9.1196408]
["bitfinex","ETHUSD",1735554849889,2.81332734,3413.0,3412.9,3.03233028]
["bitfinex","ETHUSD",1735554852466,0.55,3413.2,3413.0,3.0]
["bitfinex","ETHUSD",1735554852663,2.74521475,3413.6,3413.1,1.593]
["bitfinex","ETHUSD",1735554852892,2.81332734,3413.5,3413.2,0.03205685]
["bitfinex","ETHUSD",1735554853666,0.55,3413.4,3413.2,3.0]
["bitfinex","ETHUSD",1735554853883,2.1299,3413.4,3413.2,3.0]
["bitfinex","ETHUSD",1735554854079,2.1299,3413.4,3413.3,0.03199358]
["bitfinex","ETHUSD",1735554854285,2.89874421,3413.4,3413.2,3.0]
["bitfinex","ETHUSD",1735554854482,2.89874421,3413.4,3413.3,0.03199358]
["bitfinex","ETHUSD",1735554854687,2.89874421,3413.4,3413.1,3.0]
["bitfinex","ETHUSD",1735554854888,2.89874421,3413.4,3413.2,0.03205685]
["bitfinex","ETHUSD",1735554855207,2.81332734,3413.3,3413.2,0.03205685]
["bitfinex","ETHUSD",1735554855702,2.81332734,3413.6,3413.2,1.62505685]
["bitfinex","ETHUSD",1735554855885,2.81332734,3413.6,3413.2,1.593]
["bitfinex","ETHUSD",1735554856206,2.81332734,3413.6,3413.3,0.03199358]
["bitfinex","ETHUSD",1735554856590,2.81332734,3413.6,3413.2,1.593]
["bitfinex","ETHUSD",1735554856790,2.81332734,3413.6,3413.3,0.4593]
["bitfinex","ETHUSD",1735554857005,2.81332734,3413.6,3413.3,0.03199358]
["bitfinex","ETHUSD",1735554857207,2.81332734,3413.6,3413.2,1.47499358]
["bitfinex","ETHUSD",1735554857823,2.81332734,3413.6,3413.3,0.03313621]
["bitfinex","ETHUSD",1735554858023,2.81332734,3413.6,3413.2,1.47499358]
["bitfinex","ETHUSD",1735554858181,2.81332734,3413.6,3413.3,0.03313621]
["bitfinex","ETHUSD",1735554858382,2.81332734,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735554858604,2.81332734,3413.6,3413.5,3.03300065]
["bitfinex","ETHUSD",1735554859118,3.36332734,3413.6,3413.5,3.03300065]
["bitfinex","ETHUSD",1735554859329,5.28116007,3413.6,3413.5,3.03300065]
["bitfinex","ETHUSD",1735554860016,8.02637482,3413.6,3413.5,3.03300065]
["bitfinex","ETHUSD",1735554860176,7.69004209,3413.6,3413.5,0.03300065]
["bitfinex","ETHUSD",1735554871883,5.55854209,3413.6,3413.5,0.03300065]
["bitfinex","ETHUSD",1735554872082,2.81332734,3413.6,3413.5,0.03300065]
["bitfinex","ETHUSD",1735554875280,2.81332734,3413.6,3413.5,9.12031117]
["bitfinex","ETHUSD",1735554886186,3.52813155,3413.6,3413.5,9.12031117]
["bitfinex","ETHUSD",1735554886363,1.95180522,3413.6,3413.5,9.12031117]
["bitfinex","ETHUSD",1735554887226,1.95180522,3413.6,3413.5,3.03300065]
["bitfinex","ETHUSD",1735554887828,2.50180522,3413.6,3413.5,3.03300065]
["bitfinex","ETHUSD",1735554889837,2.50180522,3413.6,3413.5,9.12031117]
["bitfinex","ETHUSD",1735554890035,5.24701997,3413.6,3413.5,9.12031117]
["bitfinex","ETHUSD",1735554895408,3.98221576,3413.6,3413.5,9.12031117]
["bitfinex","ETHUSD",1735554896130,1.23700101,3413.6,3413.5,9.12031117]
["bitfinex","ETHUSD",1735554897520,1.23700101,3413.6,3413.5,3.03300065]
["bitfinex","ETHUSD",1735554897716,1.78700101,3413.6,3413.5,3.03300065]
["bitfinex","ETHUSD",1735554899146,4.53221576,3413.6,3413.5,3.03300065]
["bitfinex","ETHUSD",1735554900208,5.14438734,3413.6,3413.5,3.03300065]
["bitfinex","ETHUSD",1735554908520,6.38138835,3413.6,3413.5,3.03300065]
["bitfinex","ETHUSD",1735554908689,7.89698835,3413.6,3413.5,3.03300065]
["bitfinex","ETHUSD",1735554909593,7.89698835,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735554909958,7.89698835,3413.6,3413.5,3.03309024]
["bitfinex","ETHUSD",1735554910893,6.65998734,3413.6,3413.5,3.03309024]
["bitfinex","ETHUSD",1735554911099,5.14438734,3413.6,3413.5,3.03309024]
["bitfinex","ETHUSD",1735554913407,5.14438734,3413.6,3413.5,9.13808966]
["bitfinex","ETHUSD",1735554915431,4.53221576,3413.6,3413.5,9.13808966]
["bitfinex","ETHUSD",1735554918507,6.17311576,3413.6,3413.5,9.13808966]
["bitfinex","ETHUSD",1735554918707,7.41011677,3413.6,3413.5,8.29924158]
["bitfinex","ETHUSD",1735554918891,7.41011677,3413.6,3413.5,0.74632582]
["bitfinex","ETHUSD",1735554920014,7.41011677,3413.6,3413.5,0.03220092]
["bitfinex","ETHUSD",1735554920382,0.55,3413.5,3413.0,1.170625]
["bitfinex","ETHUSD",1735554920598,3.02400202,3413.1,3413.0,1.170625]
["bitfinex","ETHUSD",1735554921590,7.41011677,3413.1,3413.0,1.170625]
["bitfinex","ETHUSD",1735554921935,0.55,3412.8,3412.5,1.5182]
["bitfinex","ETHUSD",1735554922236,0.55,3412.8,3412.7,1.170699]
["bitfinex","ETHUSD",1735554924038,1.78700101,3412.8,3412.7,1.170699]
["bitfinex","ETHUSD",1735554925066,6.17311576,3412.8,3412.7,1.170699]
["bitfinex","ETHUSD",1735554925363,5.27322744,3412.8,3412.7,1.170699]
["bitfinex","ETHUSD",1735554925558,4.53221576,3412.8,3412.7,1.170699]
["bitfinex","ETHUSD",1735554926166,6.17311576,3412.8,3412.3,3.0]
["bitfinex","ETHUSD",1735554926366,4.93611475,3412.8,3412.7,0.03290362]
["bitfinex","ETHUSD",1735554926997,6.17311576,3412.8,3412.4,1.170766]
["bitfinex","ETHUSD",1735554927130,4.93611475,3412.8,3412.7,0.03290362]
["bitfinex","ETHUSD",1735554927324,5.55342633,3412.8,3412.4,1.170766]
["bitfinex","ETHUSD",1735554927545,5.55342633,3412.8,3412.7,0.03290362]
["bitfinex","ETHUSD",1735554927816,5.55342633,3412.8,3412.4,1.170766]
["bitfinex","ETHUSD",1735554928404,1.78700101,3412.5,3412.4,1.170766]
["bitfinex","ETHUSD",1735554928984,0.55,3412.4,3412.0,1.5182]
["bitfinex","ETHUSD",1735554929173,1.23700101,3412.1,3412.0,1.5182]
["bitfinex","ETHUSD",1735554929742,1.23700101,3412.1,3412.0,2.689053]
["bitfinex","ETHUSD",1735554931790,1.78700101,3412.1,3412.0,5.689053]
["bitfinex","ETHUSD",1735554931962,1.78700101,3412.1,3412.0,4.170853]
["bitfinex","ETHUSD",1735554932394,3.02400202,3412.1,3412.0,4.170853]
["bitfinex","ETHUSD",1735554933859,1.78700101,3412.1,3412.0,4.170853]
["bitfinex","ETHUSD",1735554934207,3.02400202,3412.1,3412.0,4.170853]
["bitfinex","ETHUSD",1735554934407,3.7624737,3412.1,3412.0,3.0]
["bitfinex","ETHUSD",1735554936364,3.02400202,3412.1,3412.0,3.0]
["bitfinex","ETHUSD",1735554937881,1.78700101,3412.1,3412.0,3.0]
["bitfinex","ETHUSD",1735554938085,5.76921677,3412.1,3412.0,3.0]
["bitfinex","ETHUSD",1735554938411,4.53221576,3412.1,3412.0,3.0]
["bitfinex","ETHUSD",1735554939716,4.53221576,3412.1,3412.0,4.5035]
["bitfinex","ETHUSD",1735554940120,4.53221576,3412.1,3412.0,4.58889274]
["bitfinex","ETHUSD",1735554940328,6.22243835,3412.1,3412.0,0.08539274]
["bitfinex","ETHUSD",1735554940534,5.67243835,3412.1,3411.7,0.0403428]
["bitfinex","ETHUSD",1735554940680,1.23700101,3411.8,3411.7,0.0403428]
["bitfinex","ETHUSD",1735554941120,4.53221576,3411.8,3411.7,0.0403428]
["bitfinex","ETHUSD",1735554944635,6.14771576,3411.8,3411.7,0.0403428]
["bitfinex","ETHUSD",1735554944836,6.76770904,3411.8,3411.7,0.0403428]
["bitfinex","ETHUSD",1735554947635,5.53070803,3411.8,3411.7,0.0403428]
["bitfinex","ETHUSD",1735554947841,6.76770904,3411.8,3411.7,0.0403428]
["bitfinex","ETHUSD",1735554948236,8.34812444,3411.8,3411.7,0.0403428]
["bitfinex","ETHUSD",1735554949628,11.16554085,3411.8,3411.7,0.0403428]
["bitfinex","ETHUSD",1735554950189,11.12914085,3411.8,3411.7,0.0403428]
["bitfinex","ETHUSD",1735554950885,11.12914085,3411.8,3411.7,0.12121954]
["bitfinex","ETHUSD",1735554952234,1.5791,3411.6,3411.0,0.453125]
["bitfinex","ETHUSD",1735554952433,5.56263116,3411.1,3411.0,0.453125]
["bitfinex","ETHUSD",1735554952642,6.11263116,3411.1,3411.0,0.453125]
["bitfinex","ETHUSD",1735554953843,6.11263116,3411.1,3411.0,2.007025]
["bitfinex","ETHUSD",1735554955009,5.56263116,3411.1,3411.0,2.007025]
["bitfinex","ETHUSD",1735554956121,2.81741641,3411.1,3411.0,2.007025]
["bitfinex","ETHUSD",1735554958815,3.36741641,3411.1,3411.0,0.453125]
["bitfinex","ETHUSD",1735554959128,6.11263116,3411.1,3411.0,0.453125]
["bitfinex","ETHUSD",1735554959867,5.56263116,3411.1,3411.0,0.453125]
["bitfinex","ETHUSD",1735554960168,5.56263116,3411.1,3411.0,0.52937533]
["bitfinex","ETHUSD",1735554961003,6.11263116,3411.1,3411.0,0.52937533]
["bitfinex","ETHUSD",1735554963268,6.88808428,3411.1,3411.0,0.52937533]
["bitfinex","ETHUSD",1735554967195,8.52998428,3411.1,3411.0,0.52937533]
["bitfinex","ETHUSD",1735554968092,6.88808428,3411.1,3411.0,0.52937533]
["bitfinex","ETHUSD",1735554968297,6.11263116,3411.1,3411.0,0.453125]
["bitfinex","ETHUSD",1735554968596,6.11263116,3411.1,3411.0,0.52962086]
["bitfinex","ETHUSD",1735554969674,5.56263116,3411.1,3411.0,0.52962086]
["bitfinex","ETHUSD",1735554971211,2.81741641,3411.1,3411.0,0.52962086]
["bitfinex","ETHUSD",1735554973379,2.81741641,3411.1,3411.0,2.07512086]
["bitfinex","ETHUSD",1735554973583,2.81741641,3411.1,3411.0,2.28263295]
["bitfinex","ETHUSD",1735554973796,2.81741641,3411.4,3411.0,2.28263295]
["bitfinex","ETHUSD",1735554974012,2.81741641,3411.7,3411.1,1.5455]
["bitfinex","ETHUSD",1735554974379,2.81741641,3411.4,3411.2,0.07639224]
["bitfinex","ETHUSD",1735554974578,2.81741641,3411.4,3411.1,1.5455]
["bitfinex","ETHUSD",1735554974825,2.81741641,3411.4,3411.3,0.0763229]
["bitfinex","ETHUSD",1735554975126,2.81741641,3411.4,3411.1,1.5455]
["bitfinex","ETHUSD",1735554975329,2.81741641,3411.4,3411.3,0.0763229]
["bitfinex","ETHUSD",1735554975631,2.81741641,3411.4,3411.1,1.5455]
["bitfinex","ETHUSD",1735554975919,2.81741641,3411.4,3411.2,0.07638786]
["bitfinex","ETHUSD",1735554976080,2.81741641,3411.4,3411.1,1.5455]
["bitfinex","ETHUSD",1735554976274,2.81741641,3411.4,3411.2,0.07638786]
["bitfinex","ETHUSD",1735554976515,2.81741641,3411.4,3411.1,1.70005]
["bitfinex","ETHUSD",1735554976721,2.81741641,3411.4,3411.3,0.0763229]
["bitfinex","ETHUSD",1735554976923,2.81741641,3411.4,3411.1,1.5455]
["bitfinex","ETHUSD",1735554977129,2.81741641,3411.4,3411.3,0.0763229]
["bitfinex","ETHUSD",1735554977424,2.81741641,3411.4,3411.1,1.5455]
["bitfinex","ETHUSD",1735554977581,2.81741641,3411.4,3410.5,3.0]
["bitfinex","ETHUSD",1735554977582,2.81741641,3411.4,3411.3,1.6707229]
["bitfinex","ETHUSD",1735554977782,2.81741641,3411.7,3411.3,1.5944]
["bitfinex","ETHUSD",1735554978025,2.81741641,3411.7,3411.3,1.6703941]
["bitfinex","ETHUSD",1735554978906,2.81741641,3411.4,3411.3,1.6703941]
["bitfinex","ETHUSD",1735554980326,3.36741641,3411.4,3411.3,0.0759941]
["bitfinex","ETHUSD",1735554980529,0.55,3411.3,3410.5,1.5944]
["bitfinex","ETHUSD",1735554980715,2.81741641,3410.9,3410.5,1.5944]
["bitfinex","ETHUSD",1735554983366,2.74521475,3411.4,3410.5,1.5944]
["bitfinex","ETHUSD",1735554983789,2.74521475,3411.4,3410.6,3.0]
["bitfinex","ETHUSD",1735554983990,2.74521475,3411.4,3410.8,1.5944]
["bitfinex","ETHUSD",1735554984854,2.81741641,3411.3,3410.8,1.5944]
["bitfinex","ETHUSD",1735554985131,2.81741641,3411.3,3410.9,0.07633285]
["bitfinex","ETHUSD",1735554985342,2.81741641,3411.3,3411.0,1.5944]
["bitfinex","ETHUSD",1735554985529,2.81741641,3411.3,3411.0,1.67066789]
["bitfinex","ETHUSD",1735554986005,2.81741641,3411.3,3411.0,1.91023468]
["bitfinex","ETHUSD",1735554986905,2.81741641,3411.3,3411.0,1.67066789]
["bitfinex","ETHUSD",1735554989626,2.81741641,3411.6,3411.0,1.67066789]
["bitfinex","ETHUSD",1735554990634,2.81741641,3411.6,3411.0,4.67066789]
["bitfinex","ETHUSD",1735554991507,2.81741641,3411.6,3411.0,1.67066789]
["bitfinex","ETHUSD",1735554992244,5.56263116,3411.6,3411.0,1.67066789]
["bitfinex","ETHUSD",1735554992444,2.74521475,3411.8,3411.1,1.5726]
["bitfinex","ETHUSD",1735554992865,2.81741641,3411.6,3411.2,0.07596262]
["bitfinex","ETHUSD",1735554993154,2.81741641,3411.9,3411.3,1.5726]
["bitfinex","ETHUSD",1735554993658,2.81741641,3411.9,3411.3,1.64849766]
["bitfinex","ETHUSD",1735554993854,2.81741641,3411.9,3411.3,1.81334743]
["bitfinex","ETHUSD",1735554995448,2.81741641,3411.9,3411.3,1.64849766]
["bitfinex","ETHUSD",1735554996151,0.55,3411.8,3411.3,1.64849766]
["bitfinex","ETHUSD",1735554996591,2.81741641,3411.6,3411.3,1.64849766]
["bitfinex","ETHUSD",1735554997297,0.55,3411.8,3411.3,1.64849766]
["bitfinex","ETHUSD",1735554998193,3.29521475,3411.8,3411.3,1.64849766]
["bitfinex","ETHUSD",1735554998396,2.81741641,3411.6,3411.3,1.64849766]
["bitfinex","ETHUSD",1735554998597,2.81741641,3411.6,3411.3,0.07589766]
["bitfinex","ETHUSD",1735554998758,2.81741641,3411.6,3411.1,1.5726]
["bitfinex","ETHUSD",1735554998953,2.81741641,3411.3,3410.4,8.35068805]
["bitfinex","ETHUSD",1735554999167,2.81741641,3411.3,3410.5,4.5726]
["bitfinex","ETHUSD",1735554999496,2.81741641,3411.3,3410.5,5.743759]
["bitfinex","ETHUSD",1735554999703,2.81741641,3411.3,3410.5,4.1532037]
["bitfinex","ETHUSD",1735554999994,2.81741641,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1735555000196,2.81741641,3411.3,3410.6,3.07628231]
["bitfinex","ETHUSD",1735555000874,2.81741641,3411.0,3410.6,3.07628231]
["bitfinex","ETHUSD",1735555002607,2.81741641,3410.7,3410.6,0.07628231]
["bitfinex","ETHUSD",1735555007314,3.42867953,3410.7,3410.6,0.07628231]
["bitfinex","ETHUSD",1735555007833,3.42867953,3410.7,3410.4,1.25]
["bitfinex","ETHUSD",1735555008036,3.42867953,3410.7,3410.5,0.07653579]
["bitfinex","ETHUSD",1735555008201,0.55,3410.6,3410.5,0.07653579]
["bitfinex","ETHUSD",1735555011802,0.55,3410.6,3410.4,1.25]
["bitfinex","ETHUSD",1735555012002,0.55,3410.6,3410.5,0.07692158]
["bitfinex","ETHUSD",1735555012267,0.8601102,3410.6,3410.5,0.07692158]
["bitfinex","ETHUSD",1735555012467,2.81741641,3410.7,3410.5,4.59052158]
["bitfinex","ETHUSD",1735555013325,5.56263116,3410.7,3410.5,4.59052158]
["bitfinex","ETHUSD",1735555016277,2.81741641,3410.7,3410.5,4.59052158]
["bitfinex","ETHUSD",1735555024404,2.81741641,3410.7,3410.5,3.07692158]
["bitfinex","ETHUSD",1735555026624,2.81741641,3410.7,3410.6,4.5182]
["bitfinex","ETHUSD",1735555026800,2.81741641,3410.7,3410.6,1.59507852]
["bitfinex","ETHUSD",1735555027156,2.81741641,3411.3,3410.7,1.5182]
["bitfinex","ETHUSD",1735555027562,2.81741641,3411.3,3410.9,1.5182]
["bitfinex","ETHUSD",1735555027886,2.81741641,3411.3,3411.0,0.07647831]
["bitfinex","ETHUSD",1735555029081,0.25,3412.9,3411.0,0.07647831]
["bitfinex","ETHUSD",1735555029082,2.74521475,3412.0,3411.1,1.5182]
["bitfinex","ETHUSD",1735555029283,2.74521475,3412.0,3411.2,0.31191549]
["bitfinex","ETHUSD",1735555029489,5.56263116,3412.5,3411.3,1.94921157]
["bitfinex","ETHUSD",1735555029817,2.81741641,3412.3,3411.4,0.62156135]
["bitfinex","ETHUSD",1735555030112,2.74521475,3412.5,3411.5,2.23181698]
["bitfinex","ETHUSD",1735555030321,2.81741641,3412.9,3411.5,2.23181698]
["bitfinex","ETHUSD",1735555030483,2.81741641,3412.9,3411.5,2.3076812]
["bitfinex","ETHUSD",1735555030692,1.5107,3413.2,3411.5,2.33698576]
["bitfinex","ETHUSD",1735555030916,2.81741641,3412.9,3411.5,2.33698576]
["bitfinex","ETHUSD",1735555031283,2.81741641,3412.9,3411.5,2.05438035]
["bitfinex","ETHUSD",1735555031678,2.81741641,3412.9,3411.5,2.02507579]
["bitfinex","ETHUSD",1735555031892,2.81741641,3412.9,3411.5,2.23051382]
["bitfinex","ETHUSD",1735555032386,1.5107,3413.2,3411.5,2.23051382]
["bitfinex","ETHUSD",1735555032592,2.81741641,3412.9,3411.5,2.23051382]
["bitfinex","ETHUSD",1735555035024,2.81741641,3412.9,3411.5,1.88240225]
["bitfinex","ETHUSD",1735555035223,2.81741641,3412.6,3411.5,1.88240225]
["bitfinex","ETHUSD",1735555038300,2.81741641,3412.9,3411.5,1.88240225]
["bitfinex","ETHUSD",1735555040107,2.81741641,3412.9,3411.5,2.13240225]
["bitfinex","ETHUSD",1735555040314,0.2358,3411.6,3411.5,2.16170341]
["bitfinex","ETHUSD",1735555040991,0.2035,3411.6,3411.5,2.16170341]
["bitfinex","ETHUSD",1735555041231,0.2035,3411.6,3411.5,9.16170341]
["bitfinex","ETHUSD",1735555041403,0.2035,3411.6,3411.5,9.13240225]
["bitfinex","ETHUSD",1735555042300,0.2035,3411.6,3411.5,5.13240225]
["bitfinex","ETHUSD",1735555042853,0.2035,3411.6,3411.5,5.16170336]
["bitfinex","ETHUSD",1735555045342,0.2035,3411.6,3411.5,9.16170336]
["bitfinex","ETHUSD",1735555045560,0.2035,3411.6,3411.5,9.13240225]
["bitfinex","ETHUSD",1735555046359,0.138,3411.6,3411.5,9.13240225]
["bitfinex","ETHUSD",1735555046723,0.138,3411.6,3411.5,9.47760609]
["bitfinex","ETHUSD",1735555047455,0.138,3411.6,3411.5,9.13240225]
["bitfinex","ETHUSD",1735555048273,2.81741641,3412.9,3411.5,7.53130225]
["bitfinex","ETHUSD",1735555048405,2.81741641,3412.9,3411.7,1.6397]
["bitfinex","ETHUSD",1735555048612,2.81741641,3412.9,3411.9,1.6397]
["bitfinex","ETHUSD",1735555048829,2.81741641,3412.9,3412.0,0.0723414]
["bitfinex","ETHUSD",1735555049023,4.32811641,3413.2,3412.1,1.6397]
["bitfinex","ETHUSD",1735555049311,4.32811641,3413.2,3412.2,0.07221156]
["bitfinex","ETHUSD",1735555049511,4.32811641,3413.2,3412.3,0.17119116]
["bitfinex","ETHUSD",1735555050052,4.32811641,3413.2,3412.4,0.07208172]
["bitfinex","ETHUSD",1735555053485,2.81741641,3412.9,3412.4,0.07208172]
["bitfinex","ETHUSD",1735555055187,4.32811641,3413.2,3412.5,1.5304]
["bitfinex","ETHUSD",1735555055341,4.32811641,3413.2,3412.5,1.55969748]
["bitfinex","ETHUSD",1735555055542,4.32811641,3413.2,3412.6,0.07174607]
["bitfinex","ETHUSD",1735555063252,2.81741641,3412.9,3412.6,0.07174607]
["bitfinex","ETHUSD",1735555063452,1.5029,3412.8,3412.2,6.05826146]
["bitfinex","ETHUSD",1735555063654,2.81741641,3412.5,3412.3,0.07153789]
["bitfinex","ETHUSD",1735555063854,1.5029,3412.4,3412.2,6.05826146]
["bitfinex","ETHUSD",1735555064084,1.5029,3412.4,3412.3,0.07153789]
["bitfinex","ETHUSD",1735555064281,5.30234805,3412.4,3412.1,6.05826146]
["bitfinex","ETHUSD",1735555064555,5.30234805,3412.4,3412.2,3.07160718]
["bitfinex","ETHUSD",1735555064556,2.0529,3412.3,3412.2,3.07160718]
["bitfinex","ETHUSD",1735555065099,2.0529,3412.3,3412.2,0.07160718]
["bitfinex","ETHUSD",1735555065297,0.55,3412.2,3411.6,3.0]
["bitfinex","ETHUSD",1735555065594,2.81741641,3411.8,3411.7,0.07208948]
["bitfinex","ETHUSD",1735555065953,4.32031641,3411.8,3411.7,0.07208948]
["bitfinex","ETHUSD",1735555066152,4.32031641,3411.8,3411.3,6.05826146]
["bitfinex","ETHUSD",1735555066361,2.0529,3411.8,3411.7,0.0722603]
["bitfinex","ETHUSD",1735555066682,5.07560641,3411.8,3411.7,0.07236545]
["bitfinex","ETHUSD",1735555066887,5.07560641,3411.8,3411.4,3.0]
["bitfinex","ETHUSD",1735555067058,5.07560641,3411.8,3411.5,0.07249971]
["bitfinex","ETHUSD",1735555067256,5.07560641,3411.8,3411.1,6.05826146]
["bitfinex","ETHUSD",1735555067497,5.07560641,3411.8,3411.2,0.07269457]
["bitfinex","ETHUSD",1735555067896,4.48171641,3411.3,3411.2,3.07269457]
["bitfinex","ETHUSD",1735555068072,4.48171641,3411.3,3411.2,0.07269457]
["bitfinex","ETHUSD",1735555068259,4.48171641,3411.3,3411.0,3.0]
["bitfinex","ETHUSD",1735555068461,4.48171641,3411.3,3411.1,0.0728384]
["bitfinex","ETHUSD",1735555068688,4.45541641,3411.3,3411.1,0.0728384]
["bitfinex","ETHUSD",1735555069253,4.45541641,3411.3,3410.9,3.0]
["bitfinex","ETHUSD",1735555069452,4.45541641,3411.3,3411.0,1.13798951]
["bitfinex","ETHUSD",1735555072464,4.45541641,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1735555072665,4.45541641,3411.3,3411.2,0.07277344]
["bitfinex","ETHUSD",1735555073006,4.45541641,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1735555073172,4.45541641,3411.3,3411.2,0.07349626]
["bitfinex","ETHUSD",1735555073503,4.45541641,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1735555073699,4.45541641,3411.3,3411.2,0.07349626]
["bitfinex","ETHUSD",1735555073877,4.45541641,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1735555074056,4.45541641,3411.3,3411.2,0.07349626]
["bitfinex","ETHUSD",1735555074260,2.79111641,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1735555074457,2.79111641,3411.3,3411.2,0.07349626]
["bitfinex","ETHUSD",1735555074691,2.79111641,3411.3,3411.1,3.90582615]
["bitfinex","ETHUSD",1735555075006,2.79111641,3411.3,3411.2,0.07350064]
["bitfinex","ETHUSD",1735555075402,2.79111641,3411.3,3411.1,3.90582615]
["bitfinex","ETHUSD",1735555075618,2.79111641,3411.3,3411.2,0.07350064]
["bitfinex","ETHUSD",1735555075916,2.79111641,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1735555076088,2.79111641,3411.3,3411.2,0.07350064]
["bitfinex","ETHUSD",1735555076288,2.79111641,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1735555076482,2.79111641,3411.3,3411.2,0.07350064]
["bitfinex","ETHUSD",1735555076688,2.79111641,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1735555076915,2.79111641,3411.3,3411.2,0.07349626]
["bitfinex","ETHUSD",1735555077105,2.79111641,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1735555077419,2.79111641,3411.3,3411.2,0.07349626]
["bitfinex","ETHUSD",1735555077717,2.79111641,3411.3,3411.1,3.90582615]
["bitfinex","ETHUSD",1735555077874,2.79111641,3411.3,3411.2,0.07350064]
["bitfinex","ETHUSD",1735555078074,2.79111641,3411.3,3411.1,0.90582615]
["bitfinex","ETHUSD",1735555078275,2.79111641,3411.3,3411.2,0.07350064]
["bitfinex","ETHUSD",1735555078616,2.79111641,3411.3,3411.1,0.90582615]
["bitfinex","ETHUSD",1735555078776,2.81741641,3411.4,3411.2,1.0699094]
["bitfinex","ETHUSD",1735555080476,2.81741641,3411.7,3411.2,1.0699094]
["bitfinex","ETHUSD",1735555082581,2.81741641,3411.4,3411.2,1.0699094]
["bitfinex","ETHUSD",1735555084493,2.81741641,3411.4,3411.2,0.07350064]
["bitfinex","ETHUSD",1735555084700,2.81741641,3411.4,3411.0,4.5926]
["bitfinex","ETHUSD",1735555084997,2.81741641,3411.4,3411.1,0.07355683]
["bitfinex","ETHUSD",1735555089929,2.81741641,3412.0,3411.2,1.5268]
["bitfinex","ETHUSD",1735555090097,2.81741641,3412.3,3411.3,0.02930692]
["bitfinex","ETHUSD",1735555090300,1.6626,3412.4,3411.4,1.60016195]
["bitfinex","ETHUSD",1735555090515,4.48001641,3412.6,3411.6,1.5268]
["bitfinex","ETHUSD",1735555090717,4.48001641,3412.6,3411.7,0.02930348]
["bitfinex","ETHUSD",1735555090920,4.48001641,3412.6,3411.7,0.102326]
["bitfinex","ETHUSD",1735555091292,2.81741641,3412.6,3411.8,1.5268]
["bitfinex","ETHUSD",1735555091493,2.81741641,3412.6,3411.9,6.21824371]
["bitfinex","ETHUSD",1735555091716,2.81741641,3412.6,3412.0,3.07282772]
["bitfinex","ETHUSD",1735555092428,2.81741641,3412.6,3412.1,1.5268]
["bitfinex","ETHUSD",1735555092728,2.81741641,3412.9,3412.2,0.07269788]
["bitfinex","ETHUSD",1735555094270,2.81741641,3412.9,3412.2,3.07269788]
["bitfinex","ETHUSD",1735555094443,2.81741641,3412.9,3412.3,1.06577593]
["bitfinex","ETHUSD",1735555094747,2.81741641,3412.9,3412.4,0.07234463]
["bitfinex","ETHUSD",1735555095422,2.81741641,3412.9,3412.5,1.5268]
["bitfinex","ETHUSD",1735555095811,2.81741641,3412.9,3412.6,0.07221481]
["bitfinex","ETHUSD",1735555099834,1.6326,3412.8,3412.6,0.07221481]
["bitfinex","ETHUSD",1735555100155,1.6326,3412.8,3412.4,3.0]
["bitfinex","ETHUSD",1735555100325,2.81741641,3412.6,3412.4,4.16440374]
["bitfinex","ETHUSD",1735555101152,2.81741641,3412.6,3412.5,1.170625]
["bitfinex","ETHUSD",1735555102563,1.6326,3412.8,3412.5,1.170625]
["bitfinex","ETHUSD",1735555104755,0.55,3412.7,3412.5,1.170625]
["bitfinex","ETHUSD",1735555105117,0.55,3412.7,3412.6,0.07167596]
["bitfinex","ETHUSD",1735555106368,3.29521475,3412.7,3412.6,0.07167596]
["bitfinex","ETHUSD",1735555107426,4.06973787,3412.7,3412.6,0.07167596]
["bitfinex","ETHUSD",1735555108133,5.70233787,3412.7,3412.6,0.07167596]
["bitfinex","ETHUSD",1735555108573,8.51975428,3412.7,3412.6,0.07167596]
["bitfinex","ETHUSD",1735555109523,1.6326,3412.4,3411.9,6.05826146]
["bitfinex","ETHUSD",1735555109751,7.74523116,3412.0,3411.9,7.22935346]
["bitfinex","ETHUSD",1735555110080,8.57475428,3412.0,3411.9,7.30167657]
["bitfinex","ETHUSD",1735555110229,8.57475428,3412.0,3411.9,1.24341511]
["bitfinex","ETHUSD",1735555112869,7.74523116,3412.0,3411.9,1.24341511]
["bitfinex","ETHUSD",1735555118295,4.92781475,3412.0,3411.9,1.24341511]
["bitfinex","ETHUSD",1735555118500,2.74521475,3412.0,3411.9,1.24341511]
["bitfinex","ETHUSD",1735555118966,3.29521475,3412.0,3411.9,1.24341511]
["bitfinex","ETHUSD",1735555119306,3.29521475,3412.0,3411.9,0.07232311]
["bitfinex","ETHUSD",1735555119503,3.29521475,3412.0,3411.5,1.6095]
["bitfinex","ETHUSD",1735555119711,4.37581475,3411.9,3411.6,0.07251792]
["bitfinex","ETHUSD",1735555120001,2.74521475,3411.9,3411.5,3.34229607]
["bitfinex","ETHUSD",1735555120175,2.74521475,3411.9,3411.7,0.07245298]
["bitfinex","ETHUSD",1735555120382,2.74521475,3411.9,3411.6,0.07251792]
["bitfinex","ETHUSD",1735555120559,2.74521475,3411.9,3411.8,0.07238805]
["bitfinex","ETHUSD",1735555121200,2.74521475,3411.9,3411.6,1.6095]
["bitfinex","ETHUSD",1735555121346,2.74521475,3412.5,3411.9,1.6095]
["bitfinex","ETHUSD",1735555121742,2.74521475,3412.5,3412.0,0.07225818]
["bitfinex","ETHUSD",1735555122251,5.56263116,3412.5,3412.0,0.07225818]
["bitfinex","ETHUSD",1735555123955,2.74521475,3412.7,3412.0,0.07225818]
["bitfinex","ETHUSD",1735555124265,2.74521475,3412.7,3412.1,1.6095]
["bitfinex","ETHUSD",1735555124589,2.74521475,3412.7,3412.2,0.54058016]
["bitfinex","ETHUSD",1735555126167,0.55,3412.6,3412.2,0.07240434]
["bitfinex","ETHUSD",1735555126370,2.74521475,3412.7,3412.4,3.0]
["bitfinex","ETHUSD",1735555126880,2.74521475,3412.7,3412.5,0.07220959]
["bitfinex","ETHUSD",1735555127459,2.74521475,3412.6,3412.3,4.6095]
["bitfinex","ETHUSD",1735555127860,2.74521475,3412.6,3412.4,0.0722745]
["bitfinex","ETHUSD",1735555128111,2.74521475,3412.6,3412.5,1.10283914]
["bitfinex","ETHUSD",1735555128319,2.74521475,3412.6,3412.5,1.17504873]
["bitfinex","ETHUSD",1735555130390,4.39421641,3413.4,3412.5,1.17504873]
["bitfinex","ETHUSD",1735555130391,2.74521475,3413.3,3412.5,1.17504873]
["bitfinex","ETHUSD",1735555131027,0.55,3413.2,3412.5,1.17504873]
["bitfinex","ETHUSD",1735555131396,2.81741641,3413.1,3412.5,0.07220959]
["bitfinex","ETHUSD",1735555131619,1.5242,3413.0,3412.5,0.07220959]
["bitfinex","ETHUSD",1735555135236,5.56263116,3413.1,3412.5,0.07220959]
["bitfinex","ETHUSD",1735555136756,5.56263116,3413.1,3412.6,3.0]
["bitfinex","ETHUSD",1735555137085,5.56263116,3413.1,3412.7,0.07163642]
["bitfinex","ETHUSD",1735555139796,5.56263116,3413.1,3412.5,3.0]
["bitfinex","ETHUSD",1735555139997,5.56263116,3413.1,3412.8,0.07162221]
["bitfinex","ETHUSD",1735555140302,5.56263116,3413.1,3412.9,0.07155732]
["bitfinex","ETHUSD",1735555140503,5.56263116,3413.1,3412.5,3.0]
["bitfinex","ETHUSD",1735555140715,5.56263116,3413.1,3412.6,0.07175201]
["bitfinex","ETHUSD",1735555142500,0.55,3412.8,3412.6,0.07175201]
["bitfinex","ETHUSD",1735555145646,3.29521475,3412.8,3412.6,0.07175201]
["bitfinex","ETHUSD",1735555146644,2.74521475,3414.0,3412.5,1.5449]
["bitfinex","ETHUSD",1735555146898,2.81741641,3413.8,3412.8,1.5449]
["bitfinex","ETHUSD",1735555147056,0.55,3413.6,3412.8,1.5449]
["bitfinex","ETHUSD",1735555147218,2.1605,3413.3,3412.9,0.07162965]
["bitfinex","ETHUSD",1735555147622,0.55,3413.3,3412.9,0.07162965]
["bitfinex","ETHUSD",1735555147826,0.55,3413.3,3412.7,1.5449]
["bitfinex","ETHUSD",1735555148203,5.56263116,3413.4,3412.8,0.07169454]
["bitfinex","ETHUSD",1735555148409,2.74521475,3413.4,3413.0,1.5449]
["bitfinex","ETHUSD",1735555148976,2.74521475,3413.4,3413.1,0.07137286]
["bitfinex","ETHUSD",1735555149311,2.74521475,3413.4,3413.0,1.5449]
["bitfinex","ETHUSD",1735555149529,2.74521475,3413.4,3413.1,0.0713641]
["bitfinex","ETHUSD",1735555149888,2.74521475,3413.4,3413.0,1.5449]
["bitfinex","ETHUSD",1735555150031,2.74521475,3413.4,3413.2,0.07129922]
["bitfinex","ETHUSD",1735555150233,2.74521475,3413.4,3413.1,0.0713641]
["bitfinex","ETHUSD",1735555150586,3.29521475,3413.4,3413.2,0.07129922]
["bitfinex","ETHUSD",1735555150949,3.29521475,3413.4,3413.0,1.5449]
["bitfinex","ETHUSD",1735555151148,3.29521475,3413.4,3413.1,0.0713641]
["bitfinex","ETHUSD",1735555151469,2.74521475,3413.3,3413.0,1.5449]
["bitfinex","ETHUSD",1735555151665,2.74521475,3413.3,3413.2,0.07129922]
["bitfinex","ETHUSD",1735555151875,2.74521475,3413.3,3413.1,0.0713641]
["bitfinex","ETHUSD",1735555152047,2.74521475,3413.3,3413.2,0.07129922]
["bitfinex","ETHUSD",1735555152432,2.74521475,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1735555152788,2.74521475,3413.3,3413.0,1.06253615]
["bitfinex","ETHUSD",1735555152932,2.74521475,3413.3,3413.0,1.13396514]
["bitfinex","ETHUSD",1735555153133,2.74521475,3413.3,3413.0,0.07142899]
["bitfinex","ETHUSD",1735555153380,2.74521475,3413.3,3412.8,1.5671]
["bitfinex","ETHUSD",1735555153702,1.5076,3413.9,3413.2,1.5671]
["bitfinex","ETHUSD",1735555153832,0.55,3413.8,3413.2,1.5671]
["bitfinex","ETHUSD",1735555154036,0.55,3413.8,3413.3,0.07123434]
["bitfinex","ETHUSD",1735555154521,0.55,3413.8,3413.4,0.07116946]
["bitfinex","ETHUSD",1735555154823,0.55,3413.8,3413.2,1.5671]
["bitfinex","ETHUSD",1735555154981,3.29521475,3413.8,3413.5,0.07110459]
["bitfinex","ETHUSD",1735555155182,3.29521475,3413.8,3413.2,1.5671]
["bitfinex","ETHUSD",1735555155404,3.29521475,3413.8,3413.2,1.72381]
["bitfinex","ETHUSD",1735555155570,3.29521475,3413.8,3413.3,0.07123434]
["bitfinex","ETHUSD",1735555155972,3.29521475,3413.8,3413.2,1.5671]
["bitfinex","ETHUSD",1735555156214,3.29521475,3413.8,3413.4,0.07116946]
["bitfinex","ETHUSD",1735555156416,3.29521475,3413.8,3413.3,0.07123434]
["bitfinex","ETHUSD",1735555156591,3.29521475,3413.8,3413.5,0.07110459]
["bitfinex","ETHUSD",1735555156920,3.29521475,3413.8,3413.6,0.07103972]
["bitfinex","ETHUSD",1735555157104,3.29521475,3413.8,3413.2,1.5671]
["bitfinex","ETHUSD",1735555157292,3.29521475,3413.8,3413.3,0.45671]
["bitfinex","ETHUSD",1735555157484,2.74521475,3413.8,3413.3,0.52794434]
["bitfinex","ETHUSD",1735555160803,0.55,3413.7,3413.3,0.07123434]
["bitfinex","ETHUSD",1735555161014,0.55,3413.5,3413.3,0.07123434]
["bitfinex","ETHUSD",1735555161192,0.55,3413.5,3413.0,10.70186146]
["bitfinex","ETHUSD",1735555161392,0.55,3413.5,3413.4,0.07084977]
["bitfinex","ETHUSD",1735555161589,0.52,3413.5,3413.0,10.70186146]
["bitfinex","ETHUSD",1735555161794,0.52,3413.5,3413.4,0.07084977]
["bitfinex","ETHUSD",1735555161994,0.52,3413.5,3413.0,10.70186146]
["bitfinex","ETHUSD",1735555162190,2.74521475,3413.8,3413.5,1.6436]
["bitfinex","ETHUSD",1735555162519,2.74521475,3413.8,3413.6,0.07072002]
["bitfinex","ETHUSD",1735555164037,2.74521475,3413.8,3413.3,1.6436]
["bitfinex","ETHUSD",1735555164231,3.29521475,3413.8,3413.7,0.07065516]
["bitfinex","ETHUSD",1735555164457,3.28957408,3413.8,3413.3,1.6436]
["bitfinex","ETHUSD",1735555164735,3.28957408,3413.8,3413.4,0.07084977]
["bitfinex","ETHUSD",1735555167151,2.73957408,3413.8,3413.4,1.14812089]
["bitfinex","ETHUSD",1735555168700,2.73957408,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1735555168895,2.73957408,3413.8,3413.6,0.07072002]
["bitfinex","ETHUSD",1735555169554,1.5897,3414.0,3413.6,0.07072002]
["bitfinex","ETHUSD",1735555172440,4.32927408,3414.0,3413.6,0.07072002]
["bitfinex","ETHUSD",1735555174885,3.36741641,3413.9,3413.6,0.07072002]
["bitfinex","ETHUSD",1735555175181,4.13708546,3413.9,3413.6,0.07072002]
["bitfinex","ETHUSD",1735555175589,0.55,3413.7,3413.6,0.07072002]
["bitfinex","ETHUSD",1735555176669,0.55,3413.7,3413.4,3.0]
["bitfinex","ETHUSD",1735555176875,0.55,3413.7,3413.6,0.07052737]
["bitfinex","ETHUSD",1735555177043,0.55,3413.7,3413.5,0.41579608]
["bitfinex","ETHUSD",1735555177242,0.55,3413.7,3413.6,0.07052737]
["bitfinex","ETHUSD",1735555177945,0.55,3413.7,3413.4,3.0]
["bitfinex","ETHUSD",1735555178157,0.55,3413.7,3413.5,0.07059224]
["bitfinex","ETHUSD",1735555178559,3.28957408,3413.7,3413.5,0.07059224]
["bitfinex","ETHUSD",1735555181463,3.28957408,3413.6,3413.5,0.07059224]
["bitfinex","ETHUSD",1735555184486,1.78682234,3413.6,3413.5,0.07059224]
["bitfinex","ETHUSD",1735555187492,0.55,3413.6,3413.5,0.07059224]
["bitfinex","ETHUSD",1735555187868,1.78682234,3413.6,3413.5,0.07059224]
["bitfinex","ETHUSD",1735555189907,3.77296198,3413.6,3413.5,0.07059224]
["bitfinex","ETHUSD",1735555190209,0.55,3413.5,3413.3,6.05826146]
["bitfinex","ETHUSD",1735555190506,6.05989642,3413.4,3413.3,6.05826146]
["bitfinex","ETHUSD",1735555190880,6.05989642,3413.4,3413.3,9.12657952]
["bitfinex","ETHUSD",1735555191486,6.05989642,3413.4,3413.3,3.06831806]
["bitfinex","ETHUSD",1735555191715,6.71115003,3413.4,3413.3,3.06831806]
["bitfinex","ETHUSD",1735555192276,8.28947909,3413.4,3413.3,3.06831806]
["bitfinex","ETHUSD",1735555192490,8.28947909,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1735555192814,8.28947909,3413.4,3413.3,3.06831806]
["bitfinex","ETHUSD",1735555199081,5.47432769,3413.4,3413.3,3.06831806]
["bitfinex","ETHUSD",1735555199278,8.28947909,3413.4,3413.3,3.06831806]
["bitfinex","ETHUSD",1735555203382,7.63822548,3413.4,3413.3,3.06831806]
["bitfinex","ETHUSD",1735555203674,2.73957408,3413.4,3413.3,3.06831806]
["bitfinex","ETHUSD",1735555204075,2.73957408,3413.6,3413.3,2.08436913]
["bitfinex","ETHUSD",1735555204452,2.73957408,3413.6,3413.4,0.36425107]
["bitfinex","ETHUSD",1735555204801,2.73957408,3413.6,3413.4,0.43276657]
["bitfinex","ETHUSD",1735555205448,2.73957408,3413.6,3413.4,0.64122323]
["bitfinex","ETHUSD",1735555206237,2.73957408,3413.6,3413.4,0.0685155]
["bitfinex","ETHUSD",1735555206650,2.8151514,3413.8,3413.4,0.0685155]
["bitfinex","ETHUSD",1735555206981,0.55,3413.7,3413.4,0.0685155]
["bitfinex","ETHUSD",1735555208075,0.55,3413.7,3413.6,3.0]
["bitfinex","ETHUSD",1735555208479,0.55,3413.7,3413.6,3.06853002]
["bitfinex","ETHUSD",1735555208975,2.46011514,3413.7,3413.6,3.06853002]
["bitfinex","ETHUSD",1735555209273,0.88651514,3413.7,3413.6,3.06853002]
["bitfinex","ETHUSD",1735555209576,3.28957408,3413.7,3413.6,3.06853002]
["bitfinex","ETHUSD",1735555209952,3.28957408,3413.7,3413.6,7.36637095]
["bitfinex","ETHUSD",1735555210172,4.86317408,3413.7,3413.6,4.36637095]
["bitfinex","ETHUSD",1735555210662,4.86317408,3413.7,3413.6,3.47904447]
["bitfinex","ETHUSD",1735555210864,4.86317408,3413.7,3413.6,0.06853002]
["bitfinex","ETHUSD",1735555211068,5.63100663,3413.7,3413.6,0.06853002]
["bitfinex","ETHUSD",1735555211241,5.63100663,3413.7,3413.4,5.07648816]
["bitfinex","ETHUSD",1735555211440,3.3651514,3413.5,3413.4,5.07648816]
["bitfinex","ETHUSD",1735555211869,0.55,3413.4,3413.1,3.0]
["bitfinex","ETHUSD",1735555212036,3.3651514,3413.2,3413.1,3.0]
["bitfinex","ETHUSD",1735555212237,3.85902654,3413.2,3413.1,3.0]
["bitfinex","ETHUSD",1735555213052,0.55,3413.1,3412.9,3.0]
["bitfinex","ETHUSD",1735555213785,0.55,3412.9,3412.8,5.07648816]
["bitfinex","ETHUSD",1735555213936,6.10472548,3412.9,3412.8,5.07648816]
["bitfinex","ETHUSD",1735555214470,6.10472548,3412.9,3412.8,8.07648816]
["bitfinex","ETHUSD",1735555214677,6.53354423,3412.9,3412.8,8.07648816]
["bitfinex","ETHUSD",1735555214888,6.53354423,3412.9,3412.8,7.74880167]
["bitfinex","ETHUSD",1735555215803,6.53354423,3412.9,3412.8,3.0]
["bitfinex","ETHUSD",1735555218167,6.53354423,3412.9,3412.8,3.06725892]
["bitfinex","ETHUSD",1735555218383,3.71839283,3412.9,3412.8,3.06725892]
["bitfinex","ETHUSD",1735555218692,2.8151514,3412.9,3412.8,3.06725892]
["bitfinex","ETHUSD",1735555219199,3.3651514,3412.9,3412.8,3.06725892]
["bitfinex","ETHUSD",1735555219562,3.3651514,3412.9,3412.8,7.36321506]
["bitfinex","ETHUSD",1735555221722,3.3651514,3412.9,3412.8,3.06725892]
["bitfinex","ETHUSD",1735555223792,2.1536,3412.9,3412.8,3.06725892]
["bitfinex","ETHUSD",1735555223992,2.36896,3412.9,3412.8,3.06725892]
["bitfinex","ETHUSD",1735555225057,2.36896,3412.9,3412.8,7.36178663]
["bitfinex","ETHUSD",1735555225198,0.55,3412.9,3412.8,7.36178663]
["bitfinex","ETHUSD",1735555226047,0.55,3412.9,3412.8,3.06725892]
["bitfinex","ETHUSD",1735555228141,2.1536,3412.9,3412.8,7.36235981]
["bitfinex","ETHUSD",1735555229208,2.1536,3412.9,3412.8,3.06725892]
["bitfinex","ETHUSD",1735555229524,4.89317408,3412.9,3412.8,3.06725892]
["bitfinex","ETHUSD",1735555229850,5.66400663,3412.9,3412.8,3.06725892]
["bitfinex","ETHUSD",1735555232004,5.66400663,3412.9,3412.8,6.74933429]
["bitfinex","ETHUSD",1735555232539,5.66400663,3412.9,3412.8,6.77970362]
["bitfinex","ETHUSD",1735555233438,5.66400663,3412.9,3412.8,3.09762825]
["bitfinex","ETHUSD",1735555244569,8.47915803,3412.9,3412.8,3.09762825]
["bitfinex","ETHUSD",1735555245133,8.47915803,3412.9,3412.8,1.94867558]
["bitfinex","ETHUSD",1735555246577,4.06040663,3412.9,3412.8,1.94867558]
["bitfinex","ETHUSD",1735555246906,3.28957408,3412.9,3412.8,5.63103448]
["bitfinex","ETHUSD",1735555247834,6.10472548,3412.9,3412.8,1.94867558]
["bitfinex","ETHUSD",1735555250948,6.10472548,3412.9,3412.8,5.63075489]
["bitfinex","ETHUSD",1735555251551,3.28957408,3412.9,3412.8,5.63075489]
["bitfinex","ETHUSD",1735555251953,3.28957408,3412.9,3412.8,1.94867558]
["bitfinex","ETHUSD",1735555253373,3.28957408,3412.9,3412.8,6.24495698]
["bitfinex","ETHUSD",1735555253580,3.77115149,3412.9,3412.8,6.24495698]
["bitfinex","ETHUSD",1735555254259,3.28957408,3412.9,3412.8,6.24495698]
["bitfinex","ETHUSD",1735555254559,3.28957408,3412.9,3412.8,1.94867558]
["bitfinex","ETHUSD",1735555258798,7.62152548,3412.9,3412.8,1.94867558]
["bitfinex","ETHUSD",1735555260704,7.62152548,3412.9,3412.8,6.25309114]
["bitfinex","ETHUSD",1735555261899,7.62152548,3412.9,3412.8,1.94867558]
["bitfinex","ETHUSD",1735555262103,2.73957408,3412.9,3412.8,1.94867558]
["bitfinex","ETHUSD",1735555262458,3.28957408,3412.9,3412.8,1.94867558]
["bitfinex","ETHUSD",1735555262658,0.55,3412.9,3412.8,1.94867558]
["bitfinex","ETHUSD",1735555263155,3.28957408,3412.9,3412.8,1.94867558]
["bitfinex","ETHUSD",1735555264272,2.73957408,3412.9,3412.8,3.46297558]
["bitfinex","ETHUSD",1735555264758,3.28957408,3412.9,3412.8,3.46297558]
["bitfinex","ETHUSD",1735555264995,2.73957408,3412.9,3412.8,3.46297558]
["bitfinex","ETHUSD",1735555265308,2.73957408,3413.8,3413.0,1.5143]
["bitfinex","ETHUSD",1735555265511,0.55,3413.7,3413.0,1.5143]
["bitfinex","ETHUSD",1735555265718,0.55,3413.7,3413.1,0.09747469]
["bitfinex","ETHUSD",1735555266732,2.73957408,3413.7,3413.2,1.5143]
["bitfinex","ETHUSD",1735555267059,0.55,3414.0,3413.3,0.09693639]
["bitfinex","ETHUSD",1735555267261,2.73957408,3414.1,3413.6,1.5143]
["bitfinex","ETHUSD",1735555267456,2.73957408,3414.1,3413.7,0.09667337]
["bitfinex","ETHUSD",1735555268076,0.55,3414.6,3413.7,3.09667337]
["bitfinex","ETHUSD",1735555268311,0.55,3414.4,3413.7,0.09667337]
["bitfinex","ETHUSD",1735555268608,0.49469514,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1735555268927,0.55,3414.4,3414.0,0.09647615]
["bitfinex","ETHUSD",1735555269257,0.49469514,3414.5,3414.1,1.5143]
["bitfinex","ETHUSD",1735555269503,2.73957408,3415.1,3414.2,0.09634469]
["bitfinex","ETHUSD",1735555269702,0.71365255,3415.0,3414.2,0.09634469]
["bitfinex","ETHUSD",1735555269904,0.71365255,3415.0,3414.5,3.0]
["bitfinex","ETHUSD",1735555270115,2.73957408,3415.1,3414.5,3.0]
["bitfinex","ETHUSD",1735555270116,2.73957408,3415.5,3414.6,1.5143]
["bitfinex","ETHUSD",1735555270262,2.73957408,3415.5,3414.6,1.61025063]
["bitfinex","ETHUSD",1735555271416,2.73957408,3415.5,3414.9,3.0]
["bitfinex","ETHUSD",1735555271583,0.55,3415.4,3414.9,3.0]
["bitfinex","ETHUSD",1735555271770,0.55,3415.4,3415.0,0.09555666]
["bitfinex","ETHUSD",1735555271971,0.76865255,3415.3,3415.1,1.5143]
["bitfinex","ETHUSD",1735555272439,1.31865255,3415.3,3415.2,0.09518051]
["bitfinex","ETHUSD",1735555272645,0.55,3415.3,3415.2,0.09518051]
["bitfinex","ETHUSD",1735555275271,0.55,3415.3,3415.2,6.15197562]
["bitfinex","ETHUSD",1735555275780,2.73957408,3416.0,3415.3,3.0]
["bitfinex","ETHUSD",1735555276165,2.73957408,3416.0,3415.4,0.09504914]
["bitfinex","ETHUSD",1735555276571,0.55,3415.9,3415.3,3.0]
["bitfinex","ETHUSD",1735555276882,1.31865255,3415.9,3415.4,0.09504914]
["bitfinex","ETHUSD",1735555277288,1.31865255,3415.9,3415.1,1.5143]
["bitfinex","ETHUSD",1735555277517,1.31865255,3415.9,3415.5,0.09415296]
["bitfinex","ETHUSD",1735555277819,1.31865255,3415.9,3415.1,1.5143]
["bitfinex","ETHUSD",1735555278025,1.31865255,3415.9,3415.7,4.22096958]
["bitfinex","ETHUSD",1735555278172,0.95582266,3415.8,3415.7,4.22096958]
["bitfinex","ETHUSD",1735555279393,0.55,3415.7,3415.6,1.22096958]
["bitfinex","ETHUSD",1735555280333,0.55,3415.8,3415.6,1.22096958]
["bitfinex","ETHUSD",1735555280648,0.55,3415.8,3415.5,1.22096958]
["bitfinex","ETHUSD",1735555281484,0.55,3415.8,3415.6,1.5955]
["bitfinex","ETHUSD",1735555283324,0.55,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1735555283650,0.55,3416.3,3415.7,3.0]
["bitfinex","ETHUSD",1735555283852,0.55,3416.1,3415.7,3.0]
["bitfinex","ETHUSD",1735555284507,2.73957408,3416.4,3415.7,3.0]
["bitfinex","ETHUSD",1735555284933,2.73957408,3416.4,3415.7,4.22096958]
["bitfinex","ETHUSD",1735555285139,0.55,3416.3,3415.8,0.09365011]
["bitfinex","ETHUSD",1735555285407,0.55,3416.3,3415.7,4.22096958]
["bitfinex","ETHUSD",1735555285598,0.55,3416.3,3416.0,1.5955]
["bitfinex","ETHUSD",1735555285799,2.73957408,3416.7,3416.0,1.5955]
["bitfinex","ETHUSD",1735555286065,0.55,3416.6,3416.1,0.09345313]
["bitfinex","ETHUSD",1735555286254,2.73957408,3416.7,3416.1,0.09345313]
["bitfinex","ETHUSD",1735555287420,0.55,3416.6,3416.1,0.09345313]
["bitfinex","ETHUSD",1735555287820,0.87895741,3416.6,3416.1,4.31442271]
["bitfinex","ETHUSD",1735555288022,0.55,3416.7,3416.1,4.31442271]
["bitfinex","ETHUSD",1735555288910,0.55,3416.7,3416.1,3.09345313]
["bitfinex","ETHUSD",1735555289902,0.55,3416.7,3416.2,1.5955]
["bitfinex","ETHUSD",1735555290459,0.55,3416.5,3416.3,0.09312965]
["bitfinex","ETHUSD",1735555290601,0.76437,3416.4,3416.3,0.09312965]
["bitfinex","ETHUSD",1735555290806,0.55,3416.3,3415.9,1.22096958]
["bitfinex","ETHUSD",1735555291524,0.55,3416.3,3415.8,3.0]
["bitfinex","ETHUSD",1735555292317,0.55,3416.5,3415.9,1.169704]
["bitfinex","ETHUSD",1735555292869,3.28957408,3416.5,3415.9,1.169704]
["bitfinex","ETHUSD",1735555293039,3.28957408,3416.5,3416.0,1.5223]
["bitfinex","ETHUSD",1735555293365,0.55,3416.6,3416.0,1.5223]
["bitfinex","ETHUSD",1735555294370,1.31988255,3416.6,3416.0,4.5223]
["bitfinex","ETHUSD",1735555296335,0.55,3416.6,3416.0,4.5223]
["bitfinex","ETHUSD",1735555296537,0.55,3416.6,3416.1,4.5223]
["bitfinex","ETHUSD",1735555296753,0.55,3416.6,3416.1,1.5223]
["bitfinex","ETHUSD",1735555300163,0.55,3416.6,3416.2,0.09247474]
["bitfinex","ETHUSD",1735555301679,3.28957408,3416.6,3416.2,0.09247474]
["bitfinex","ETHUSD",1735555301856,2.73957408,3416.6,3416.3,1.5223]
["bitfinex","ETHUSD",1735555302058,2.73957408,3416.6,3416.4,0.09226925]
["bitfinex","ETHUSD",1735555302883,0.55,3416.5,3416.4,0.09226925]
["bitfinex","ETHUSD",1735555305174,0.61047255,3416.8,3416.4,1.61456925]
["bitfinex","ETHUSD",1735555305491,2.73957408,3416.9,3416.4,1.61456925]
["bitfinex","ETHUSD",1735555305662,2.73957408,3417.2,3416.4,1.61456925]
["bitfinex","ETHUSD",1735555306387,2.73957408,3417.2,3416.5,1.22096958]
["bitfinex","ETHUSD",1735555306563,1.26488255,3417.1,3416.5,4.22096958]
["bitfinex","ETHUSD",1735555306764,1.26488255,3417.1,3416.7,1.5223]
["bitfinex","ETHUSD",1735555307172,1.26488255,3417.1,3416.8,0.09200671]
["bitfinex","ETHUSD",1735555307679,1.26488255,3417.1,3416.9,0.09194108]
["bitfinex","ETHUSD",1735555307883,1.26488255,3417.1,3416.7,4.5223]
["bitfinex","ETHUSD",1735555308083,0.40044566,3417.0,3416.8,0.09200671]
["bitfinex","ETHUSD",1735555308388,0.40044566,3417.0,3416.7,4.5223]
["bitfinex","ETHUSD",1735555308550,0.95044566,3417.0,3416.9,0.09194108]
["bitfinex","ETHUSD",1735555308750,0.95044566,3417.0,3416.8,0.09200671]
["bitfinex","ETHUSD",1735555308950,0.95044566,3417.0,3416.9,0.09194108]
["bitfinex","ETHUSD",1735555310390,0.95044566,3417.0,3416.9,5.62026927]
["bitfinex","ETHUSD",1735555311494,2.50764566,3417.0,3416.9,4.39929969]
["bitfinex","ETHUSD",1735555311699,2.50764566,3417.0,3416.9,1.39929969]
["bitfinex","ETHUSD",1735555313057,0.95044566,3417.0,3416.9,2.53388024]
["bitfinex","ETHUSD",1735555314398,0.40044566,3417.0,3416.9,2.53388024]
["bitfinex","ETHUSD",1735555316586,0.40044566,3417.0,3416.9,1.39929969]
["bitfinex","ETHUSD",1735555318520,0.40044566,3417.0,3416.9,0.09194108]
["bitfinex","ETHUSD",1735555319602,0.40044566,3417.0,3416.9,1.39929969]
["bitfinex","ETHUSD",1735555319905,1.95764566,3417.0,3416.9,1.39929969]
["bitfinex","ETHUSD",1735555320808,2.50764566,3417.0,3416.9,0.01293392]
["bitfinex","ETHUSD",1735555321007,2.1072,3416.8,3416.7,2.46973988]
["bitfinex","ETHUSD",1735555321234,0.55,3416.7,3416.4,4.30009627]
["bitfinex","ETHUSD",1735555321502,2.1072,3416.5,3416.4,4.30009627]
["bitfinex","ETHUSD",1735555322049,4.9223514,3416.5,3416.4,4.30009627]
["bitfinex","ETHUSD",1735555322819,4.9223514,3416.5,3416.4,2.45163152]
["bitfinex","ETHUSD",1735555323249,4.9223514,3416.5,3416.4,5.45163152]
["bitfinex","ETHUSD",1735555323423,5.35119507,3416.5,3416.4,5.45163152]
["bitfinex","ETHUSD",1735555324261,5.35119507,3416.5,3416.4,6.0645394]
["bitfinex","ETHUSD",1735555325927,8.09076915,3416.5,3416.4,6.0645394]
["bitfinex","ETHUSD",1735555326868,8.09076915,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1735555327074,8.09076915,3416.5,3416.4,2.70539333]
["bitfinex","ETHUSD",1735555327224,8.09076915,3416.5,3416.4,2.06283712]
["bitfinex","ETHUSD",1735555328429,8.09076915,3416.5,3416.4,2.15230362]
["bitfinex","ETHUSD",1735555331173,8.09076915,3416.5,3416.4,1.92999269]
["bitfinex","ETHUSD",1735555332774,8.09076915,3416.5,3416.4,0.0894665]
["bitfinex","ETHUSD",1735555334103,8.09076915,3416.5,3416.4,3.1540059]
["bitfinex","ETHUSD",1735555334380,8.09076915,3416.5,3416.4,6.1540059]
["bitfinex","ETHUSD",1735555335271,8.09076915,3416.5,3416.4,4.92899469]
["bitfinex","ETHUSD",1735555336534,8.34076915,3416.5,3416.4,4.92899469]
["bitfinex","ETHUSD",1735555337172,8.09076915,3416.5,3416.4,4.92899469]
["bitfinex","ETHUSD",1735555337690,8.34076915,3416.5,3416.4,4.92899469]
["bitfinex","ETHUSD",1735555337984,8.34076915,3416.5,3416.4,4.83952819]
["bitfinex","ETHUSD",1735555338361,8.34076915,3416.5,3416.4,4.92929599]
["bitfinex","ETHUSD",1735555339293,8.09076915,3416.5,3416.4,4.92929599]
["bitfinex","ETHUSD",1735555339488,8.34076915,3416.5,3416.4,3.0897678]
["bitfinex","ETHUSD",1735555339802,8.59076915,3416.5,3416.4,0.0897678]
["bitfinex","ETHUSD",1735555340069,2.1088,3416.4,3416.3,1.24061946]
["bitfinex","ETHUSD",1735555340271,2.50924566,3416.4,3416.3,1.24061946]
["bitfinex","ETHUSD",1735555340850,0.55,3416.3,3416.0,0.95374964]
["bitfinex","ETHUSD",1735555341031,3.3651514,3416.1,3416.0,0.95374964]
["bitfinex","ETHUSD",1735555341375,4.9239514,3416.1,3416.0,0.95374964]
["bitfinex","ETHUSD",1735555342079,4.9239514,3416.1,3415.1,1.74314481]
["bitfinex","ETHUSD",1735555342080,0.55,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1735555342250,2.8151514,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1735555343596,3.3651514,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1735555344789,4.9239514,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1735555345097,0.55,3415.7,3415.5,3.0645394]
["bitfinex","ETHUSD",1735555345256,1.09963465,3415.6,3415.5,6.0645394]
["bitfinex","ETHUSD",1735555347578,1.09963465,3415.6,3415.5,6.15217231]
["bitfinex","ETHUSD",1735555347734,1.09963465,3415.6,3415.5,3.08763291]
["bitfinex","ETHUSD",1735555349801,10.08963465,3415.6,3415.5,3.08763291]
["bitfinex","ETHUSD",1735555350656,8.99,3415.6,3415.5,7.20313407]
["bitfinex","ETHUSD",1735555352104,9.54,3415.6,3415.5,7.81847231]
["bitfinex","ETHUSD",1735555352593,9.54,3415.6,3415.5,6.15217231]
["bitfinex","ETHUSD",1735555353812,9.54,3415.6,3415.5,3.08763291]
["bitfinex","ETHUSD",1735555355075,9.54,3415.6,3415.5,4.68953291]
["bitfinex","ETHUSD",1735555358304,10.77551514,3415.6,3415.5,3.08763291]
["bitfinex","ETHUSD",1735555359192,10.77551514,3415.6,3415.5,6.15120569]
["bitfinex","ETHUSD",1735555359384,9.54,3415.6,3415.5,6.15120569]
["bitfinex","ETHUSD",1735555362188,11.1819,3415.6,3415.5,6.15120569]
["bitfinex","ETHUSD",1735555362376,13.9970514,3415.6,3415.5,6.15120569]
["bitfinex","ETHUSD",1735555362576,13.9970514,3415.6,3415.5,2.19007979]
["bitfinex","ETHUSD",1735555362823,13.9970514,3415.6,3415.5,2.2719473]
["bitfinex","ETHUSD",1735555363078,14.2470514,3415.6,3415.5,0.48562305]
["bitfinex","ETHUSD",1735555363331,0.55,3415.3,3415.2,3.0]
["bitfinex","ETHUSD",1735555363680,0.55,3415.3,3415.0,3.0]
["bitfinex","ETHUSD",1735555364712,9.54,3415.1,3415.0,3.0]
["bitfinex","ETHUSD",1735555365657,9.54,3415.1,3414.7,3.0]
["bitfinex","ETHUSD",1735555365863,8.99,3415.1,3414.7,3.0]
["bitfinex","ETHUSD",1735555366159,0.55,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1735555368363,0.55,3414.8,3414.6,3.0]
["bitfinex","ETHUSD",1735555370203,0.55,3414.8,3414.7,0.07997437]
["bitfinex","ETHUSD",1735555370799,9.54,3414.8,3414.7,0.07997437]
["bitfinex","ETHUSD",1735555371002,10.494,3414.8,3414.7,0.07997437]
["bitfinex","ETHUSD",1735555372476,10.494,3414.8,3414.7,3.14596597]
["bitfinex","ETHUSD",1735555373488,12.0783,3414.8,3414.7,3.14596597]
["bitfinex","ETHUSD",1735555375509,12.0783,3414.8,3414.7,6.14596597]
["bitfinex","ETHUSD",1735555378204,12.0783,3414.8,3414.7,3.07997437]
["bitfinex","ETHUSD",1735555379604,12.0783,3414.8,3414.7,6.14596597]
["bitfinex","ETHUSD",1735555379958,10.494,3414.8,3414.7,6.14596597]
["bitfinex","ETHUSD",1735555380163,9.54,3414.8,3414.7,7.68256597]
["bitfinex","ETHUSD",1735555381109,9.54,3414.8,3414.7,4.61657437]
["bitfinex","ETHUSD",1735555384340,8.99,3414.8,3414.7,4.61657437]
["bitfinex","ETHUSD",1735555385494,8.99,3414.8,3414.7,8.29781037]
["bitfinex","ETHUSD",1735555385700,9.889,3414.8,3414.7,6.76121037]
["bitfinex","ETHUSD",1735555386224,9.54,3414.8,3414.7,6.76121037]
["bitfinex","ETHUSD",1735555386954,9.54,3414.8,3414.7,3.07997437]
["bitfinex","ETHUSD",1735555388300,9.54,3414.8,3414.7,6.76121037]
["bitfinex","ETHUSD",1735555389227,9.54,3414.8,3414.7,8.34511037]
["bitfinex","ETHUSD",1735555389604,9.54,3414.8,3414.7,4.66387437]
["bitfinex","ETHUSD",1735555393482,9.54,3414.8,3414.7,8.34511037]
["bitfinex","ETHUSD",1735555396075,9.54,3414.8,3414.7,4.66387437]
["bitfinex","ETHUSD",1735555396504,10.494,3414.8,3414.7,3.07997437]
["bitfinex","ETHUSD",1735555400752,12.48158467,3414.8,3414.7,3.07997437]
["bitfinex","ETHUSD",1735555402989,10.494,3414.8,3414.7,3.07997437]
["bitfinex","ETHUSD",1735555403171,9.54,3414.8,3414.7,4.06307437]
["bitfinex","ETHUSD",1735555405002,9.54,3414.8,3414.7,5.76312414]
["bitfinex","ETHUSD",1735555406781,9.54,3414.8,3414.7,10.06322041]
["bitfinex","ETHUSD",1735555409794,9.54,3414.8,3414.7,5.76312414]
["bitfinex","ETHUSD",1735555413899,9.54,3414.8,3414.7,4.78002414]
["bitfinex","ETHUSD",1735555414121,10.56916,3414.8,3414.7,4.78002414]
["bitfinex","ETHUSD",1735555420215,9.54,3414.8,3414.7,4.78002414]
["bitfinex","ETHUSD",1735555426270,9.54,3414.8,3414.7,6.01573237]
["bitfinex","ETHUSD",1735555426571,9.54,3414.8,3414.7,6.84773237]
["bitfinex","ETHUSD",1735555427970,8.99,3415.1,3414.9,0.832]
["bitfinex","ETHUSD",1735555428158,0.899,3415.0,3414.9,0.832]
["bitfinex","ETHUSD",1735555428473,8.99,3415.1,3414.9,0.832]
["bitfinex","ETHUSD",1735555429371,8.99,3415.1,3415.0,1.23570823]
["bitfinex","ETHUSD",1735555429971,8.99,3415.1,3415.0,1.99770823]
["bitfinex","ETHUSD",1735555430658,8.99,3415.1,3415.0,6.697758]
["bitfinex","ETHUSD",1735555430876,5.19798875,3415.9,3415.1,3.0]
["bitfinex","ETHUSD",1735555431209,0.55,3415.7,3415.3,1.23570823]
["bitfinex","ETHUSD",1735555432758,0.55,3415.7,3415.4,4.70004977]
["bitfinex","ETHUSD",1735555433943,0.55,3415.5,3415.4,4.70004977]
["bitfinex","ETHUSD",1735555434360,0.55,3415.5,3415.4,3.0]
["bitfinex","ETHUSD",1735555435264,4.64798875,3415.5,3415.4,3.83918109]
["bitfinex","ETHUSD",1735555435997,4.64798875,3415.5,3415.4,5.56295272]
["bitfinex","ETHUSD",1735555437816,4.64798875,3415.5,3415.4,4.80095272]
["bitfinex","ETHUSD",1735555438107,5.19798875,3415.5,3415.4,4.80095272]
["bitfinex","ETHUSD",1735555438314,5.66278762,3415.5,3415.4,4.80095272]
["bitfinex","ETHUSD",1735555438649,5.66278762,3415.5,3415.4,0.07718109]
["bitfinex","ETHUSD",1735555443891,5.66278762,3415.5,3415.4,6.14609599]
["bitfinex","ETHUSD",1735555445608,5.66278762,3415.5,3415.4,3.07718109]
["bitfinex","ETHUSD",1735555446208,5.19798875,3415.5,3415.4,3.07718109]
["bitfinex","ETHUSD",1735555448990,5.19798875,3415.5,3415.4,6.14694588]
["bitfinex","ETHUSD",1735555450913,5.19798875,3415.5,3415.4,3.07718109]
["bitfinex","ETHUSD",1735555458413,5.19798875,3415.5,3415.4,6.75982742]
["bitfinex","ETHUSD",1735555465813,5.19798875,3415.5,3415.4,3.07718109]
["bitfinex","ETHUSD",1735555466087,5.74242763,3415.5,3415.4,3.07718109]
["bitfinex","ETHUSD",1735555473899,5.74242763,3415.5,3415.4,6.75982742]
["bitfinex","ETHUSD",1735555476629,5.74242763,3415.5,3415.4,3.07718109]
["bitfinex","ETHUSD",1735555478403,5.98882763,3415.5,3415.4,3.07718109]
["bitfinex","ETHUSD",1735555483434,5.98882763,3415.5,3415.4,0.07718109]
["bitfinex","ETHUSD",1735555483790,5.98882763,3415.5,3415.4,3.07718109]
["bitfinex","ETHUSD",1735555485196,5.98882763,3415.5,3415.4,0.07718109]
["bitfinex","ETHUSD",1735555486537,5.98882763,3415.5,3415.4,3.15177976]
["bitfinex","ETHUSD",1735555489098,5.98882763,3415.5,3415.4,2.77826639]
["bitfinex","ETHUSD",1735555489297,5.98882763,3415.5,3415.4,2.49388692]
["bitfinex","ETHUSD",1735555489493,0.96534242,3415.2,3414.9,1.72377163]
["bitfinex","ETHUSD",1735555489727,1.78570823,3415.0,3414.9,1.72377163]
["bitfinex","ETHUSD",1735555490640,1.78570823,3415.0,3414.9,3.0]
["bitfinex","ETHUSD",1735555491011,0.55,3414.9,3414.6,3.0]
["bitfinex","ETHUSD",1735555491996,0.55,3414.9,3414.8,2.45831344]
["bitfinex","ETHUSD",1735555492639,0.7964,3414.9,3414.8,2.45831344]
["bitfinex","ETHUSD",1735555493338,0.7964,3414.9,3414.8,4.84263209]
["bitfinex","ETHUSD",1735555494006,1.76174242,3414.9,3414.8,4.84263209]
["bitfinex","ETHUSD",1735555494196,1.76174242,3414.9,3414.8,3.0]
["bitfinex","ETHUSD",1735555495644,1.76174242,3414.9,3414.8,4.22779619]
["bitfinex","ETHUSD",1735555496746,1.76174242,3414.9,3414.8,1.29625004]
["bitfinex","ETHUSD",1735555497537,1.76174242,3414.9,3414.6,1.84263209]
["bitfinex","ETHUSD",1735555497841,1.76174242,3414.9,3414.7,0.06623776]
["bitfinex","ETHUSD",1735555498424,0.7964,3414.8,3414.7,0.06623776]
["bitfinex","ETHUSD",1735555498741,0.55,3414.7,3414.5,1.84263209]
["bitfinex","ETHUSD",1735555499119,0.7964,3414.8,3414.5,1.84263209]
["bitfinex","ETHUSD",1735555499443,0.7964,3414.8,3414.3,5.45831344]
["bitfinex","ETHUSD",1735555499444,0.55,3414.6,3414.4,1.84263209]
["bitfinex","ETHUSD",1735555499911,1.78570823,3414.6,3414.4,1.84263209]
["bitfinex","ETHUSD",1735555500561,1.78570823,3414.6,3414.3,1.84263209]
["bitfinex","ETHUSD",1735555501648,0.55,3414.6,3414.3,1.84263209]
["bitfinex","ETHUSD",1735555501968,0.55,3414.6,3414.3,2.66583209]
["bitfinex","ETHUSD",1735555503009,1.51534242,3414.5,3414.4,1.84263209]
["bitfinex","ETHUSD",1735555503426,1.51534242,3414.5,3414.4,4.84263209]
["bitfinex","ETHUSD",1735555505149,1.51534242,3414.5,3414.4,4.90696693]
["bitfinex","ETHUSD",1735555506240,1.51534242,3414.5,3414.4,3.06433484]
["bitfinex","ETHUSD",1735555509024,0.55,3414.5,3414.4,0.88753484]
["bitfinex","ETHUSD",1735555509226,0.96534242,3414.9,3414.4,1.09985915]
["bitfinex","ETHUSD",1735555509455,0.96534242,3414.9,3414.5,0.8232]
["bitfinex","ETHUSD",1735555509657,0.55,3414.8,3414.5,0.8232]
["bitfinex","ETHUSD",1735555509817,0.55,3414.8,3414.7,0.8232]
["bitfinex","ETHUSD",1735555510227,0.55,3414.8,3414.7,0.88740765]
["bitfinex","ETHUSD",1735555512260,0.55,3414.8,3414.7,6.95258048]
["bitfinex","ETHUSD",1735555512695,0.96534242,3414.9,3414.8,3.0]
["bitfinex","ETHUSD",1735555512841,0.96534242,3414.9,3414.8,0.8232]
["bitfinex","ETHUSD",1735555513157,0.96534242,3414.9,3414.8,0.88734195]
["bitfinex","ETHUSD",1735555514262,0.96534242,3414.9,3414.8,3.95269616]
["bitfinex","ETHUSD",1735555515760,0.96534242,3414.9,3414.8,3.88734195]
["bitfinex","ETHUSD",1735555516122,0.96534242,3415.7,3414.9,0.8232]
["bitfinex","ETHUSD",1735555516432,0.55,3415.6,3415.1,0.8232]
["bitfinex","ETHUSD",1735555516868,0.55,3415.6,3415.2,0.06346824]
["bitfinex","ETHUSD",1735555518388,1.51534242,3415.6,3415.5,1.83922691]
["bitfinex","ETHUSD",1735555518792,1.51534242,3415.6,3415.5,1.90201726]
["bitfinex","ETHUSD",1735555524012,1.51534242,3415.6,3415.5,0.06279035]
["bitfinex","ETHUSD",1735555525135,1.51534242,3415.6,3415.5,0.82629035]
["bitfinex","ETHUSD",1735555527112,1.51534242,3415.6,3415.5,5.5150929]
["bitfinex","ETHUSD",1735555528213,1.51534242,3415.6,3415.5,4.90149864]
["bitfinex","ETHUSD",1735555529592,1.51534242,3415.6,3415.5,4.28856459]
["bitfinex","ETHUSD",1735555532379,1.51534242,3415.6,3415.5,4.90149864]
["bitfinex","ETHUSD",1735555533480,1.51534242,3415.6,3415.5,3.06279035]
["bitfinex","ETHUSD",1735555534622,1.51534242,3415.6,3415.5,4.28843946]
["bitfinex","ETHUSD",1735555537808,1.51534242,3415.6,3415.5,4.90149864]
["bitfinex","ETHUSD",1735555539923,1.51534242,3415.6,3415.5,5.69799864]
["bitfinex","ETHUSD",1735555540285,0.96534242,3415.6,3415.5,5.69799864]
["bitfinex","ETHUSD",1735555541287,0.96534242,3415.6,3415.5,6.3115929]
["bitfinex","ETHUSD",1735555541917,1.51534242,3415.6,3415.5,6.3115929]
["bitfinex","ETHUSD",1735555542087,0.55,3415.6,3415.5,6.3115929]
["bitfinex","ETHUSD",1735555544118,0.55,3415.6,3415.5,5.5150929]
["bitfinex","ETHUSD",1735555544828,0.55,3415.6,3415.5,3.06279035]
["bitfinex","ETHUSD",1735555545214,1.51534242,3415.6,3415.5,3.06279035]
["bitfinex","ETHUSD",1735555547527,1.51534242,3415.6,3415.5,5.5150929]
["bitfinex","ETHUSD",1735555548665,1.51534242,3415.6,3415.5,3.06279035]
["bitfinex","ETHUSD",1735555549482,1.51534242,3415.6,3415.5,3.85069035]
["bitfinex","ETHUSD",1735555550255,1.51534242,3415.6,3415.5,3.06279035]
["bitfinex","ETHUSD",1735555550432,1.51534242,3415.6,3415.5,6.12816854]
["bitfinex","ETHUSD",1735555553018,1.51534242,3415.6,3415.5,6.89086854]
["bitfinex","ETHUSD",1735555553423,1.51534242,3415.6,3415.5,3.82549035]
["bitfinex","ETHUSD",1735555555363,0.96534242,3415.6,3415.5,3.82549035]
["bitfinex","ETHUSD",1735555556829,0.2464,3416.6,3415.6,3.0]
["bitfinex","ETHUSD",1735555556830,1.51534242,3416.4,3415.6,3.0]
["bitfinex","ETHUSD",1735555557155,1.51534242,3416.4,3415.7,0.06239492]
["bitfinex","ETHUSD",1735555557464,1.51534242,3416.4,3415.5,0.7627]
["bitfinex","ETHUSD",1735555558071,1.51534242,3416.4,3415.6,0.06246059]
["bitfinex","ETHUSD",1735555558240,1.51534242,3416.4,3416.3,4.84332387]
["bitfinex","ETHUSD",1735555558653,1.51534242,3416.4,3416.3,4.90532484]
["bitfinex","ETHUSD",1735555559566,1.51534242,3416.4,3416.3,3.06200097]
["bitfinex","ETHUSD",1735555559864,1.76174242,3416.4,3416.3,3.06200097]
["bitfinex","ETHUSD",1735555562132,1.76174242,3416.4,3416.3,4.90554438]
["bitfinex","ETHUSD",1735555563788,1.76174242,3416.4,3416.3,1.90554438]
["bitfinex","ETHUSD",1735555564900,1.76174242,3416.4,3416.3,0.06200097]
["bitfinex","ETHUSD",1735555565104,1.76174242,3416.4,3416.2,1.84354341]
["bitfinex","ETHUSD",1735555565434,1.76174242,3416.4,3416.3,0.06200097]
["bitfinex","ETHUSD",1735555565731,1.76174242,3416.4,3416.2,1.84354341]
["bitfinex","ETHUSD",1735555565938,1.76174242,3416.4,3416.3,0.06200534]
["bitfinex","ETHUSD",1735555566228,1.76174242,3416.4,3416.2,1.84354341]
["bitfinex","ETHUSD",1735555566419,1.76174242,3416.4,3416.3,0.06200534]
["bitfinex","ETHUSD",1735555566838,1.76174242,3416.4,3416.2,1.84354341]
["bitfinex","ETHUSD",1735555567135,1.76174242,3416.4,3416.3,0.06200534]
["bitfinex","ETHUSD",1735555567338,1.76174242,3416.4,3416.3,1.84354341]
["bitfinex","ETHUSD",1735555567497,1.76174242,3416.4,3416.3,1.90554875]
["bitfinex","ETHUSD",1735555567840,1.51534242,3416.4,3416.3,1.90554875]
["bitfinex","ETHUSD",1735555568405,1.51534242,3416.4,3416.3,0.06200534]
["bitfinex","ETHUSD",1735555568604,1.51534242,3416.4,3416.2,2.45776517]
["bitfinex","ETHUSD",1735555568793,1.51534242,3416.4,3416.3,0.06191358]
["bitfinex","ETHUSD",1735555568993,1.51534242,3416.4,3416.2,2.45776517]
["bitfinex","ETHUSD",1735555569222,0.96534242,3416.3,3416.2,2.45776517]
["bitfinex","ETHUSD",1735555569842,1.51534242,3416.3,3416.2,2.45776517]
["bitfinex","ETHUSD",1735555570049,1.51534242,3416.3,3416.2,5.45776517]
["bitfinex","ETHUSD",1735555570347,1.51534242,3416.3,3416.2,5.5197444]
["bitfinex","ETHUSD",1735555572952,1.51534242,3416.3,3416.2,3.06197923]
["bitfinex","ETHUSD",1735555573715,1.76174242,3416.3,3416.2,3.06197923]
["bitfinex","ETHUSD",1735555574015,2.99734891,3416.3,3416.2,3.06197923]
["bitfinex","ETHUSD",1735555574925,1.76174242,3416.3,3416.2,3.06197923]
["bitfinex","ETHUSD",1735555576173,1.76174242,3416.3,3416.2,1.9050727]
["bitfinex","ETHUSD",1735555577644,1.76174242,3416.3,3416.2,0.06197923]
["bitfinex","ETHUSD",1735555577955,1.51534242,3416.3,3416.2,0.06197923]
["bitfinex","ETHUSD",1735555579971,1.76174242,3416.3,3416.2,0.06197923]
["bitfinex","ETHUSD",1735555580266,1.76174242,3416.3,3416.2,1.9055142]
["bitfinex","ETHUSD",1735555581773,1.76174242,3416.3,3416.2,0.06197923]
["bitfinex","ETHUSD",1735555584256,1.76174242,3416.3,3416.2,1.90606896]
["bitfinex","ETHUSD",1735555586935,1.76174242,3416.3,3416.2,0.06197923]
["bitfinex","ETHUSD",1735555590188,0.55,3416.2,3416.1,2.45776517]
["bitfinex","ETHUSD",1735555590346,1.78560649,3416.2,3416.1,2.45776517]
["bitfinex","ETHUSD",1735555591087,1.78560649,3416.2,3416.1,1.37448548]
["bitfinex","ETHUSD",1735555591088,2.03200649,3416.2,3416.1,1.37448548]
["bitfinex","ETHUSD",1735555591257,2.03200649,3416.2,3416.1,0.26052576]
["bitfinex","ETHUSD",1735555592873,1.78560649,3416.2,3415.9,4.22956074]
["bitfinex","ETHUSD",1735555593074,2.03200649,3416.0,3415.9,4.22956074]
["bitfinex","ETHUSD",1735555593786,2.03200649,3416.0,3415.9,3.88260457]
["bitfinex","ETHUSD",1735555594146,2.03200649,3416.0,3415.9,0.56410966]
["bitfinex","ETHUSD",1735555595464,0.7964,3415.8,3415.5,1.84434111]
["bitfinex","ETHUSD",1735555595664,1.78560649,3415.6,3415.5,1.84434111]
["bitfinex","ETHUSD",1735555596790,0.55,3415.5,3415.4,1.84434111]
["bitfinex","ETHUSD",1735555597896,0.55,3415.5,3415.4,1.90284723]
["bitfinex","ETHUSD",1735555598433,9.54,3415.5,3415.4,1.90284723]
["bitfinex","ETHUSD",1735555598690,9.7864,3415.5,3415.4,1.54606337]
["bitfinex","ETHUSD",1735555598880,9.7864,3415.5,3415.4,0.9662896]
["bitfinex","ETHUSD",1735555599189,9.7864,3415.5,3415.4,0.90778348]
["bitfinex","ETHUSD",1735555599794,9.7864,3415.5,3415.4,0.96652962]
["bitfinex","ETHUSD",1735555600092,9.7864,3415.5,3415.1,3.0]
["bitfinex","ETHUSD",1735555600093,9.54,3415.5,3415.1,3.0]
["bitfinex","ETHUSD",1735555600254,0.55,3415.0,3414.7,3.07220646]
["bitfinex","ETHUSD",1735555601393,0.55,3414.8,3414.5,2.45453085]
["bitfinex","ETHUSD",1735555602179,0.55,3414.8,3414.5,5.45453085]
["bitfinex","ETHUSD",1735555603012,0.55,3414.8,3414.5,2.45453085]
["bitfinex","ETHUSD",1735555604178,0.55,3414.8,3414.4,5.45453085]
["bitfinex","ETHUSD",1735555604384,0.55,3414.8,3414.5,0.7805]
["bitfinex","ETHUSD",1735555604578,0.55,3414.8,3414.5,0.93072373]
["bitfinex","ETHUSD",1735555604797,0.55,3414.8,3414.6,0.7805]
["bitfinex","ETHUSD",1735555605314,6.54,3414.8,3414.6,0.7805]
["bitfinex","ETHUSD",1735555607110,6.54,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1735555607812,6.54,3414.8,3414.7,3.05769737]
["bitfinex","ETHUSD",1735555608442,6.54,3414.8,3414.7,4.89635327]
["bitfinex","ETHUSD",1735555611213,6.54,3414.8,3414.7,3.05769737]
["bitfinex","ETHUSD",1735555618846,6.54,3414.8,3414.7,4.89635327]
["bitfinex","ETHUSD",1735555624443,6.54,3414.8,3414.7,3.05769737]
["bitfinex","ETHUSD",1735555625734,6.54,3414.8,3414.7,4.89635327]
["bitfinex","ETHUSD",1735555629177,6.54,3414.8,3414.7,3.05769737]
["bitfinex","ETHUSD",1735555631375,6.54,3414.8,3414.7,4.89635327]
["bitfinex","ETHUSD",1735555632550,6.54,3414.8,3414.7,0.05769737]
["bitfinex","ETHUSD",1735555633938,6.54,3414.8,3414.7,5.51222822]
["bitfinex","ETHUSD",1735555636124,6.54,3414.8,3414.7,6.12990383]
["bitfinex","ETHUSD",1735555638142,6.54,3414.8,3414.7,3.05769737]
["bitfinex","ETHUSD",1735555642804,5.99,3414.8,3414.7,5.05310386]
["bitfinex","ETHUSD",1735555643200,5.99,3414.8,3414.7,3.81749737]
["bitfinex","ETHUSD",1735555644127,6.54,3414.8,3414.7,3.81749737]
["bitfinex","ETHUSD",1735555644446,0.55,3414.8,3414.7,3.81749737]
["bitfinex","ETHUSD",1735555646837,5.99,3415.4,3414.9,0.7598]
["bitfinex","ETHUSD",1735555647112,0.55,3415.3,3415.0,0.05615492]
["bitfinex","ETHUSD",1735555647309,0.55,3415.1,3415.0,0.05615492]
["bitfinex","ETHUSD",1735555648515,0.55,3415.1,3415.0,3.05615492]
["bitfinex","ETHUSD",1735555649955,5.99,3415.2,3415.0,3.05615492]
["bitfinex","ETHUSD",1735555650254,5.99,3415.7,3415.1,0.7744]
["bitfinex","ETHUSD",1735555650421,0.55,3415.6,3415.2,0.05530554]
["bitfinex","ETHUSD",1735555650755,5.99,3415.5,3415.2,0.05530554]
["bitfinex","ETHUSD",1735555651351,0.55,3415.4,3415.2,0.05530554]
["bitfinex","ETHUSD",1735555654937,0.55,3415.4,3415.3,6.07255396]
["bitfinex","ETHUSD",1735555655502,0.55,3415.4,3415.3,6.12755371]
["bitfinex","ETHUSD",1735555656348,6.54,3415.4,3415.3,6.12755371]
["bitfinex","ETHUSD",1735555657603,6.54,3415.4,3415.3,5.51254672]
["bitfinex","ETHUSD",1735555657942,6.7864,3415.4,3415.3,5.51254672]
["bitfinex","ETHUSD",1735555658296,6.7864,3415.4,3415.3,2.51254672]
["bitfinex","ETHUSD",1735555659339,6.7864,3415.4,3415.3,0.05499975]
["bitfinex","ETHUSD",1735555659881,6.7864,3415.4,3415.3,0.05503467]
["bitfinex","ETHUSD",1735555660041,6.7864,3415.4,3415.2,1.84329155]
["bitfinex","ETHUSD",1735555660247,2.03200649,3415.3,3415.2,1.84329155]
["bitfinex","ETHUSD",1735555660444,2.03200649,3415.3,3415.2,1.32486579]
["bitfinex","ETHUSD",1735555660844,2.03200649,3415.3,3415.2,1.22889902]
["bitfinex","ETHUSD",1735555661596,2.03200649,3415.3,3415.2,0.88327116]
["bitfinex","ETHUSD",1735555662264,0.7964,3414.9,3414.8,2.45754697]
["bitfinex","ETHUSD",1735555662451,2.03200649,3414.9,3414.5,2.45754697]
["bitfinex","ETHUSD",1735555663040,5.65672884,3414.6,3414.5,2.45754697]
["bitfinex","ETHUSD",1735555663347,5.90312884,3414.6,3414.5,2.45754697]
["bitfinex","ETHUSD",1735555663587,5.90312884,3414.6,3414.4,3.0]
["bitfinex","ETHUSD",1735555663588,5.65672884,3414.5,3414.4,2.45754697]
["bitfinex","ETHUSD",1735555663768,6.89233533,3414.5,3414.4,2.45754697]
["bitfinex","ETHUSD",1735555664584,5.65672884,3414.5,3414.4,2.45754697]
["bitfinex","ETHUSD",1735555664781,0.55,3414.4,3414.3,3.0]
["bitfinex","ETHUSD",1735555665689,0.55,3414.4,3414.3,3.7679]
["bitfinex","ETHUSD",1735555666478,0.55,3414.4,3414.1,2.45754697]
["bitfinex","ETHUSD",1735555666479,0.55,3414.4,3414.1,5.45754697]
["bitfinex","ETHUSD",1735555666893,0.7964,3414.4,3414.1,5.45754697]
["bitfinex","ETHUSD",1735555667507,0.55,3414.4,3414.2,2.45754697]
["bitfinex","ETHUSD",1735555668427,5.65672884,3414.3,3414.2,2.45754697]
["bitfinex","ETHUSD",1735555668925,0.55,3414.2,3414.1,6.07255396]
["bitfinex","ETHUSD",1735555670285,0.55,3414.2,3414.1,5.45581603]
["bitfinex","ETHUSD",1735555670643,0.55,3414.2,3414.1,6.25451603]
["bitfinex","ETHUSD",1735555671432,5.65672884,3414.2,3414.1,6.87125396]
["bitfinex","ETHUSD",1735555672535,5.10672884,3414.2,3414.1,0.7987]
["bitfinex","ETHUSD",1735555672832,5.10672884,3414.2,3414.1,1.58206479]
["bitfinex","ETHUSD",1735555673927,5.10672884,3414.2,3414.1,5.27182353]
["bitfinex","ETHUSD",1735555674429,0.55,3415.0,3414.1,5.27182353]
["bitfinex","ETHUSD",1735555674584,0.55,3415.0,3414.2,0.7987]
["bitfinex","ETHUSD",1735555675033,0.55,3415.0,3414.3,0.05600605]
["bitfinex","ETHUSD",1735555676299,0.2464,3414.9,3414.3,0.05600605]
["bitfinex","ETHUSD",1735555676517,0.55,3414.8,3414.3,0.05600605]
["bitfinex","ETHUSD",1735555676728,0.55,3414.8,3414.7,2.45504672]
["bitfinex","ETHUSD",1735555677091,0.55,3414.8,3414.7,2.51078991]
["bitfinex","ETHUSD",1735555677313,5.65672884,3414.8,3414.7,5.51078991]
["bitfinex","ETHUSD",1735555678100,5.65672884,3414.8,3414.7,3.05574319]
["bitfinex","ETHUSD",1735555680434,5.90312884,3414.8,3414.7,3.05574319]
["bitfinex","ETHUSD",1735555681413,0.55,3414.6,3414.5,1.22758097]
["bitfinex","ETHUSD",1735555681830,0.7964,3414.6,3414.5,1.22758097]
["bitfinex","ETHUSD",1735555682815,0.7964,3414.6,3414.2,1.22758097]
["bitfinex","ETHUSD",1735555683134,5.10672884,3414.8,3414.2,2.03248097]
["bitfinex","ETHUSD",1735555683340,0.2464,3414.9,3414.2,2.03248097]
["bitfinex","ETHUSD",1735555683341,5.10672884,3414.7,3414.2,2.03248097]
["bitfinex","ETHUSD",1735555683990,5.10672884,3414.7,3414.5,1.22758097]
["bitfinex","ETHUSD",1735555683991,0.55,3414.6,3414.5,1.22758097]
["bitfinex","ETHUSD",1735555685231,0.55,3414.6,3414.4,1.84137146]
["bitfinex","ETHUSD",1735555686434,5.65672884,3414.5,3414.4,1.84137146]
["bitfinex","ETHUSD",1735555689091,0.55,3414.4,3414.3,5.45504672]
["bitfinex","ETHUSD",1735555689290,5.65672884,3414.4,3414.3,5.45504672]
["bitfinex","ETHUSD",1735555690097,5.10672884,3414.4,3414.3,6.25994672]
["bitfinex","ETHUSD",1735555690441,5.10672884,3415.1,3414.4,0.8049]
["bitfinex","ETHUSD",1735555690792,0.55,3415.0,3414.4,0.8049]
["bitfinex","ETHUSD",1735555691918,0.55,3415.0,3414.9,1.84026644]
["bitfinex","ETHUSD",1735555692734,0.55,3415.0,3414.9,4.84026644]
["bitfinex","ETHUSD",1735555695149,0.7964,3415.0,3414.9,4.84026644]
["bitfinex","ETHUSD",1735555695467,5.65672884,3415.0,3414.9,4.84026644]
["bitfinex","ETHUSD",1735555696525,5.65672884,3415.0,3414.9,3.0]
["bitfinex","ETHUSD",1735555697769,5.65672884,3415.0,3414.9,1.22708866]
["bitfinex","ETHUSD",1735555700331,5.65672884,3415.0,3414.8,4.84026644]
["bitfinex","ETHUSD",1735555701367,5.65672884,3414.9,3414.8,4.84026644]
["bitfinex","ETHUSD",1735555701755,5.65672884,3414.9,3414.8,3.0]
["bitfinex","ETHUSD",1735555703167,0.55,3414.8,3414.7,5.45504672]
["bitfinex","ETHUSD",1735555704374,5.65672884,3414.8,3414.7,5.45504672]
["bitfinex","ETHUSD",1735555705275,5.65672884,3414.8,3414.7,5.50859534]
["bitfinex","ETHUSD",1735555710541,5.65672884,3414.8,3414.7,9.10871101]
["bitfinex","ETHUSD",1735555711978,5.65672884,3414.8,3414.7,6.65366429]
["bitfinex","ETHUSD",1735555712578,5.10672884,3415.4,3414.7,5.86676429]
["bitfinex","ETHUSD",1735555712877,5.10672884,3415.4,3414.8,0.7926]
["bitfinex","ETHUSD",1735555712878,0.55,3415.3,3414.8,0.7926]
["bitfinex","ETHUSD",1735555713179,0.55,3415.3,3415.0,0.7926]
["bitfinex","ETHUSD",1735555713546,0.55,3415.3,3415.1,3.05324218]
["bitfinex","ETHUSD",1735555713949,5.10672884,3415.4,3415.1,3.05324218]
["bitfinex","ETHUSD",1735555714181,5.10672884,3415.7,3415.4,3.0]
["bitfinex","ETHUSD",1735555714375,5.10672884,3415.7,3415.6,1.23514836]
["bitfinex","ETHUSD",1735555714780,5.10672884,3415.7,3415.6,1.2879399]
["bitfinex","ETHUSD",1735555716342,5.10672884,3415.7,3415.6,5.50846947]
["bitfinex","ETHUSD",1735555716742,5.65672884,3415.7,3415.6,5.50846947]
["bitfinex","ETHUSD",1735555717302,5.65672884,3415.7,3415.6,3.05279154]
["bitfinex","ETHUSD",1735555718202,0.55,3415.7,3415.6,3.05279154]
["bitfinex","ETHUSD",1735555718357,0.55,3415.7,3415.6,0.05279154]
["bitfinex","ETHUSD",1735555719694,0.55,3415.7,3415.6,2.50560016]
["bitfinex","ETHUSD",1735555720669,5.10672884,3416.1,3415.6,2.50560016]
["bitfinex","ETHUSD",1735555722110,0.55,3416.0,3415.9,4.22575414]
["bitfinex","ETHUSD",1735555722398,5.65672884,3416.0,3415.9,4.27792528]
["bitfinex","ETHUSD",1735555723457,5.65672884,3416.0,3415.9,0.05217114]
["bitfinex","ETHUSD",1735555726875,5.90312884,3416.0,3415.9,0.05217114]
["bitfinex","ETHUSD",1735555727525,5.90312884,3416.0,3415.7,1.22575414]
["bitfinex","ETHUSD",1735555727699,5.90312884,3416.0,3415.8,0.05206224]
["bitfinex","ETHUSD",1735555727924,5.90312884,3416.0,3415.7,1.22575414]
["bitfinex","ETHUSD",1735555728083,5.90312884,3416.0,3415.8,0.05206224]
["bitfinex","ETHUSD",1735555728280,5.90312884,3416.0,3415.7,1.22575414]
["bitfinex","ETHUSD",1735555728533,0.55,3415.8,3415.7,1.22575414]
["bitfinex","ETHUSD",1735555728727,0.55,3415.8,3415.5,1.22575414]
["bitfinex","ETHUSD",1735555730042,0.55,3415.8,3415.4,1.22575414]
["bitfinex","ETHUSD",1735555731406,0.55,3415.6,3415.4,1.22575414]
["bitfinex","ETHUSD",1735555732056,0.55,3415.6,3415.4,1.83863121]
["bitfinex","ETHUSD",1735555734360,5.65672884,3415.5,3415.4,1.83863121]
["bitfinex","ETHUSD",1735555735257,5.65672884,3415.5,3415.4,1.89116561]
["bitfinex","ETHUSD",1735555737636,5.10672884,3415.5,3415.4,5.48617024]
["bitfinex","ETHUSD",1735555738464,5.10672884,3415.5,3415.4,3.91126102]
["bitfinex","ETHUSD",1735555738767,5.65672884,3415.5,3415.4,5.07262981]
["bitfinex","ETHUSD",1735555739733,5.65672884,3415.5,3415.4,4.28772981]
["bitfinex","ETHUSD",1735555739934,5.65672884,3415.5,3415.4,6.73898453]
["bitfinex","ETHUSD",1735555740133,5.65672884,3415.5,3415.4,5.50378912]
["bitfinex","ETHUSD",1735555741542,5.65672884,3415.5,3415.4,3.0525344]
["bitfinex","ETHUSD",1735555741750,5.65672884,3415.5,3415.4,4.28772981]
["bitfinex","ETHUSD",1735555743037,5.65672884,3415.5,3415.4,6.12629656]
["bitfinex","ETHUSD",1735555744374,5.65672884,3415.5,3415.4,4.89110115]
["bitfinex","ETHUSD",1735555744581,5.90312884,3415.5,3415.4,1.89110115]
["bitfinex","ETHUSD",1735555745880,5.90312884,3415.5,3415.4,0.0525344]
["bitfinex","ETHUSD",1735555746278,0.55,3415.4,3415.2,1.22620452]
["bitfinex","ETHUSD",1735555746441,5.65672884,3415.3,3415.2,1.22620452]
["bitfinex","ETHUSD",1735555746855,0.55,3415.2,3415.1,2.46139993]
["bitfinex","ETHUSD",1735555748378,0.55,3415.2,3415.1,3.07376216]
["bitfinex","ETHUSD",1735555749077,0.55,3415.2,3415.1,1.83856675]
["bitfinex","ETHUSD",1735555749439,5.65672884,3415.2,3415.1,1.83856675]
["bitfinex","ETHUSD",1735555750153,5.65672884,3415.2,3415.1,1.89153389]
["bitfinex","ETHUSD",1735555750883,5.90312884,3415.2,3415.1,1.89153389]
["bitfinex","ETHUSD",1735555751083,5.90312884,3415.2,3415.1,1.27976226]
["bitfinex","ETHUSD",1735555752580,5.90312884,3415.2,3415.1,0.05296714]
["bitfinex","ETHUSD",1735555752972,5.90312884,3415.2,3414.9,1.22679512]
["bitfinex","ETHUSD",1735555753177,5.65672884,3415.2,3415.1,0.05312866]
["bitfinex","ETHUSD",1735555753362,5.65672884,3415.2,3414.9,1.22679512]
["bitfinex","ETHUSD",1735555753363,5.65672884,3415.2,3415.0,0.05319435]
["bitfinex","ETHUSD",1735555753964,5.65672884,3415.2,3415.0,1.27998947]
["bitfinex","ETHUSD",1735555755279,5.65672884,3415.2,3415.0,0.05319435]
["bitfinex","ETHUSD",1735555755594,5.65672884,3415.1,3415.0,1.8917611]
["bitfinex","ETHUSD",1735555757106,5.65672884,3415.1,3415.0,0.05319435]
["bitfinex","ETHUSD",1735555759402,5.65672884,3415.1,3415.0,1.89430491]
["bitfinex","ETHUSD",1735555760100,5.90312884,3415.1,3415.0,1.89430491]
["bitfinex","ETHUSD",1735555761586,5.10672884,3415.1,3415.0,5.68850491]
["bitfinex","ETHUSD",1735555761781,5.10672884,3415.1,3415.0,10.20247938]
["bitfinex","ETHUSD",1735555762184,5.65672884,3415.1,3415.0,7.88639762]
["bitfinex","ETHUSD",1735555762572,5.65672884,3415.1,3415.0,5.07469546]
["bitfinex","ETHUSD",1735555763509,5.65672884,3415.1,3415.0,6.29864907]
["bitfinex","ETHUSD",1735555765210,5.65672884,3415.1,3415.0,3.84739435]
["bitfinex","ETHUSD",1735555766816,5.65672884,3415.1,3415.0,6.91865561]
["bitfinex","ETHUSD",1735555767998,5.65672884,3415.1,3415.0,3.84739435]
["bitfinex","ETHUSD",1735555769339,5.65672884,3415.1,3415.0,6.91865561]
["bitfinex","ETHUSD",1735555770204,5.65672884,3415.1,3415.0,8.15433214]
["bitfinex","ETHUSD",1735555770610,5.65672884,3415.1,3415.0,7.36013214]
["bitfinex","ETHUSD",1735555770806,5.65672884,3415.1,3415.0,6.12445561]
["bitfinex","ETHUSD",1735555772418,5.65672884,3415.1,3415.0,3.05319435]
["bitfinex","ETHUSD",1735555773447,5.65672884,3415.1,3415.0,6.12445561]
["bitfinex","ETHUSD",1735555781217,5.65672884,3415.1,3415.0,3.05319435]
["bitfinex","ETHUSD",1735555781469,5.90312884,3415.1,3415.0,0.05319435]
["bitfinex","ETHUSD",1735555781829,0.2464,3414.9,3414.7,3.68647538]
["bitfinex","ETHUSD",1735555782872,0.55,3414.8,3414.7,1.8429566]
["bitfinex","ETHUSD",1735555784261,0.55,3414.8,3414.7,4.8429566]
["bitfinex","ETHUSD",1735555784463,0.55,3414.8,3414.7,1.8429566]
["bitfinex","ETHUSD",1735555785547,5.65672884,3414.8,3414.6,2.45727547]
["bitfinex","ETHUSD",1735555787941,5.65672884,3414.8,3414.7,1.84278755]
["bitfinex","ETHUSD",1735555794456,5.65672884,3414.7,3414.6,4.84278755]
["bitfinex","ETHUSD",1735555795262,5.65672884,3414.7,3414.6,4.89685176]
["bitfinex","ETHUSD",1735555795979,5.65672884,3414.7,3414.6,1.89685176]
["bitfinex","ETHUSD",1735555799894,5.10672884,3414.7,3414.6,2.65635176]
["bitfinex","ETHUSD",1735555800097,5.10672884,3415.3,3414.6,5.01055045]
["bitfinex","ETHUSD",1735555800299,5.35312884,3415.3,3414.6,1.89685176]
["bitfinex","ETHUSD",1735555800810,0.55,3415.0,3414.6,1.89685176]
["bitfinex","ETHUSD",1735555801916,0.55,3415.0,3414.8,1.22783577]
["bitfinex","ETHUSD",1735555802204,0.55,3415.0,3414.9,0.05384526]
["bitfinex","ETHUSD",1735555802376,5.10672884,3415.3,3414.9,0.05384526]
["bitfinex","ETHUSD",1735555802790,0.55,3415.2,3414.9,0.05384526]
["bitfinex","ETHUSD",1735555803336,0.55,3415.2,3414.9,4.28168103]
["bitfinex","ETHUSD",1735555803489,0.55,3415.0,3414.9,4.28168103]
["bitfinex","ETHUSD",1735555803983,0.55,3415.0,3414.9,4.89663281]
["bitfinex","ETHUSD",1735555805486,0.55,3415.0,3414.9,3.05384526]
["bitfinex","ETHUSD",1735555806486,5.65672884,3415.0,3414.9,3.05384526]
["bitfinex","ETHUSD",1735555807227,5.10672884,3415.0,3414.9,3.05384526]
["bitfinex","ETHUSD",1735555807701,5.65672884,3415.0,3414.9,3.05384526]
["bitfinex","ETHUSD",1735555808325,5.65672884,3415.0,3414.9,4.66390374]
["bitfinex","ETHUSD",1735555812139,5.65672884,3415.0,3414.9,7.73549808]
["bitfinex","ETHUSD",1735555812628,0.55,3415.0,3414.9,7.73549808]
["bitfinex","ETHUSD",1735555813156,0.55,3415.0,3414.9,4.66390374]
["bitfinex","ETHUSD",1735555816243,5.10672884,3415.8,3415.0,0.7511]
["bitfinex","ETHUSD",1735555816594,5.10672884,3415.7,3415.5,0.7511]
["bitfinex","ETHUSD",1735555816869,0.55,3415.6,3415.5,0.7511]
["bitfinex","ETHUSD",1735555818832,0.55,3415.6,3415.5,2.59207312]
["bitfinex","ETHUSD",1735555819206,0.55,3415.6,3415.5,5.59207312]
["bitfinex","ETHUSD",1735555820342,0.55,3415.6,3415.5,4.84097312]
["bitfinex","ETHUSD",1735555821521,5.65672884,3415.6,3415.5,4.84097312]
["bitfinex","ETHUSD",1735555822049,5.65672884,3415.6,3415.5,5.66217312]
["bitfinex","ETHUSD",1735555823444,5.65672884,3415.6,3415.5,4.84097312]
["bitfinex","ETHUSD",1735555824962,5.65672884,3415.6,3415.5,4.22679218]
["bitfinex","ETHUSD",1735555825173,5.65672884,3415.6,3415.5,4.27801755]
["bitfinex","ETHUSD",1735555828040,5.65672884,3415.6,3415.5,3.05122537]
["bitfinex","ETHUSD",1735555829346,5.65672884,3415.6,3415.5,4.89219849]
["bitfinex","ETHUSD",1735555830934,5.65672884,3415.6,3415.5,3.05122537]
["bitfinex","ETHUSD",1735555832065,5.65672884,3415.6,3415.5,4.27768291]
["bitfinex","ETHUSD",1735555832381,5.65672884,3415.6,3415.5,4.31446099]
["bitfinex","ETHUSD",1735555833481,5.65672884,3415.6,3415.5,3.08800345]
["bitfinex","ETHUSD",1735555839080,5.65672884,3415.6,3415.5,4.92897657]
["bitfinex","ETHUSD",1735555840446,5.65672884,3415.6,3415.5,3.08800345]
["bitfinex","ETHUSD",1735555843203,5.65672884,3415.6,3415.5,4.92897657]
["bitfinex","ETHUSD",1735555845402,5.65672884,3415.6,3415.5,3.08800345]
["bitfinex","ETHUSD",1735555848202,5.65672884,3415.6,3415.5,4.92995506]
["bitfinex","ETHUSD",1735555849618,5.65672884,3415.6,3415.5,3.08800345]
["bitfinex","ETHUSD",1735555850911,5.65672884,3415.6,3415.5,5.54263428]
["bitfinex","ETHUSD",1735555853511,5.65672884,3415.6,3415.5,3.08800345]
["bitfinex","ETHUSD",1735555854618,5.65672884,3415.6,3415.5,6.15629198]
["bitfinex","ETHUSD",1735555856989,5.90312884,3415.6,3415.5,6.15629198]
["bitfinex","ETHUSD",1735555858425,5.90312884,3415.6,3415.5,3.15629198]
["bitfinex","ETHUSD",1735555858589,7.13880537,3415.6,3415.5,2.42630429]
["bitfinex","ETHUSD",1735555858791,7.13880537,3415.6,3415.5,2.50982947]
["bitfinex","ETHUSD",1735555858992,7.13880537,3415.6,3415.4,2.46063819]
["bitfinex","ETHUSD",1735555859177,2.03207653,3415.5,3415.4,1.55899386]
["bitfinex","ETHUSD",1735555859376,2.03207653,3415.5,3415.4,0.70177559]
["bitfinex","ETHUSD",1735555860678,1.78567653,3415.5,3415.1,1.22984558]
["bitfinex","ETHUSD",1735555860879,2.03211489,3414.9,3414.4,4.23567653]
["bitfinex","ETHUSD",1735555861208,2.03211489,3414.9,3414.5,0.7638]
["bitfinex","ETHUSD",1735555861543,0.55,3414.8,3414.5,1.99947653]
["bitfinex","ETHUSD",1735555864325,0.55,3414.8,3414.7,1.23567653]
["bitfinex","ETHUSD",1735555864477,2.03211489,3414.9,3414.7,2.02077653]
["bitfinex","ETHUSD",1735555866120,2.58211489,3414.9,3414.8,0.07849343]
["bitfinex","ETHUSD",1735555866706,2.58211489,3414.9,3414.8,3.07849343]
["bitfinex","ETHUSD",1735555866897,2.58211489,3414.9,3414.8,4.31416996]
["bitfinex","ETHUSD",1735555867594,2.58211489,3414.9,3414.8,1.31416996]
["bitfinex","ETHUSD",1735555871128,2.58211489,3414.9,3414.8,0.07849343]
["bitfinex","ETHUSD",1735555871688,2.58211489,3414.9,3414.8,2.53489897]
["bitfinex","ETHUSD",1735555873135,2.58211489,3414.9,3414.8,1.30648517]
["bitfinex","ETHUSD",1735555875930,2.58211489,3414.9,3414.8,3.3272617]
["bitfinex","ETHUSD",1735555876934,2.58211489,3414.9,3414.8,6.94125757]
["bitfinex","ETHUSD",1735555878066,2.58211489,3414.9,3414.8,5.09926996]
["bitfinex","ETHUSD",1735555881876,2.58211489,3414.9,3414.8,7.5556755]
["bitfinex","ETHUSD",1735555882442,2.58211489,3414.9,3414.8,8.61832006]
["bitfinex","ETHUSD",1735555883341,2.58211489,3414.9,3414.8,5.09926996]
["bitfinex","ETHUSD",1735555884544,2.58211489,3414.9,3414.8,8.1700401]
["bitfinex","ETHUSD",1735555884744,0.55,3414.9,3414.8,8.1700401]
["bitfinex","ETHUSD",1735555886512,0.55,3414.9,3414.8,6.14926357]
["bitfinex","ETHUSD",1735555887658,2.58211489,3414.9,3414.8,6.14926357]
["bitfinex","ETHUSD",1735555887956,2.58211489,3414.9,3414.8,5.53431381]
["bitfinex","ETHUSD",1735555889296,2.82851489,3414.9,3414.8,5.53431381]
["bitfinex","ETHUSD",1735555889558,2.82851489,3414.9,3414.8,2.53431381]
["bitfinex","ETHUSD",1735555890530,2.82851489,3414.9,3414.8,1.30658587]
["bitfinex","ETHUSD",1735555891883,2.82851489,3414.9,3414.8,0.07849343]
["bitfinex","ETHUSD",1735555893128,4.06419142,3414.9,3414.8,0.07849343]
["bitfinex","ETHUSD",1735555893331,0.7964,3414.7,3414.6,0.84431355]
["bitfinex","ETHUSD",1735555893543,0.7964,3414.6,3414.5,0.65433732]
["bitfinex","ETHUSD",1735555893878,0.55,3414.4,3414.2,3.0]
["bitfinex","ETHUSD",1735555894023,0.7964,3414.3,3414.2,3.0]
["bitfinex","ETHUSD",1735555895463,0.7964,3414.3,3413.6,5.45582038]
["bitfinex","ETHUSD",1735555895464,0.55,3414.2,3413.6,5.45582038]
["bitfinex","ETHUSD",1735555895974,0.2464,3414.3,3413.6,5.45582038]
["bitfinex","ETHUSD",1735555896502,0.55,3413.9,3413.6,2.45582038]
["bitfinex","ETHUSD",1735555896624,0.2464,3414.0,3413.6,2.45582038]
["bitfinex","ETHUSD",1735555896625,0.55,3414.0,3413.6,2.45582038]
["bitfinex","ETHUSD",1735555896826,0.2464,3413.9,3413.6,2.45582038]
["bitfinex","ETHUSD",1735555897072,0.55,3413.7,3413.3,2.45582038]
["bitfinex","ETHUSD",1735555898570,0.55,3413.7,3412.7,3.8053]
["bitfinex","ETHUSD",1735555899920,0.55,3413.7,3412.7,0.8053]
["bitfinex","ETHUSD",1735555900880,0.55,3413.7,3412.8,0.07798184]
["bitfinex","ETHUSD",1735555901083,0.55,3413.5,3412.8,0.07798184]
["bitfinex","ETHUSD",1735555901661,0.55,3413.3,3412.8,0.07798184]
["bitfinex","ETHUSD",1735555901855,8.99,3413.1,3412.4,3.8053]
["bitfinex","ETHUSD",1735555902174,9.54,3413.1,3412.5,0.07818244]
["bitfinex","ETHUSD",1735555905714,0.55,3412.9,3412.5,0.07818244]
["bitfinex","ETHUSD",1735555907522,8.99,3413.0,3412.5,0.07818244]
["bitfinex","ETHUSD",1735555908698,9.54,3412.9,3412.5,0.07818244]
["bitfinex","ETHUSD",1735555911315,0.55,3412.7,3412.5,0.07818244]
["bitfinex","ETHUSD",1735555911708,8.99,3412.5,3412.1,3.8005]
["bitfinex","ETHUSD",1735555912024,0.55,3412.4,3412.1,0.8005]
["bitfinex","ETHUSD",1735555912411,0.55,3412.4,3412.1,3.8005]
["bitfinex","ETHUSD",1735555912725,0.55,3412.4,3412.1,0.8005]
["bitfinex","ETHUSD",1735555912927,0.55,3412.4,3412.1,3.8005]
["bitfinex","ETHUSD",1735555913333,8.99,3412.5,3412.4,3.0]
["bitfinex","ETHUSD",1735555913514,8.99,3412.5,3412.3,3.61490345]
["bitfinex","ETHUSD",1735555915347,8.99,3412.5,3412.4,0.07858208]
["bitfinex","ETHUSD",1735555915909,9.54,3412.5,3412.4,0.07858208]
["bitfinex","ETHUSD",1735555917470,0.55,3412.4,3412.1,3.8005]
["bitfinex","ETHUSD",1735555917768,0.55,3412.6,3412.1,0.8005]
["bitfinex","ETHUSD",1735555919840,0.55,3412.6,3412.1,3.8005]
["bitfinex","ETHUSD",1735555920756,9.54,3412.6,3412.1,3.8005]
["bitfinex","ETHUSD",1735555923769,0.55,3412.4,3412.1,3.8005]
["bitfinex","ETHUSD",1735555926902,0.55,3412.9,3412.1,3.8005]
["bitfinex","ETHUSD",1735555927774,0.55,3412.9,3412.1,0.8005]
["bitfinex","ETHUSD",1735555929719,0.55,3412.7,3412.1,0.8005]
["bitfinex","ETHUSD",1735555930093,0.55,3412.7,3412.2,0.07752736]
["bitfinex","ETHUSD",1735555930515,8.99,3412.8,3412.6,5.93031]
["bitfinex","ETHUSD",1735555930735,8.99,3412.8,3412.7,5.93023]
["bitfinex","ETHUSD",1735555930895,8.99,3412.8,3412.7,6.007423]
["bitfinex","ETHUSD",1735555932732,9.54,3412.9,3412.8,3.0]
["bitfinex","ETHUSD",1735555932909,9.54,3412.9,3412.8,5.93014]
["bitfinex","ETHUSD",1735555933089,9.54,3412.9,3412.8,6.00720304]
["bitfinex","ETHUSD",1735555941558,9.54,3412.9,3412.8,7.84413003]
["bitfinex","ETHUSD",1735555942809,9.54,3412.9,3412.8,6.00720304]
["bitfinex","ETHUSD",1735555943610,9.7864,3412.9,3412.8,2.5378903]
["bitfinex","ETHUSD",1735555943761,11.02399088,3412.9,3412.8,2.5378903]
["bitfinex","ETHUSD",1735555945705,11.02399088,3412.9,3412.8,0.07706304]
["bitfinex","ETHUSD",1735555946007,0.7964,3412.8,3412.7,5.93023]
["bitfinex","ETHUSD",1735555947731,0.7964,3412.8,3412.6,1.23098537]
["bitfinex","ETHUSD",1735555947732,3.05977,3412.7,3412.6,1.23098537]
["bitfinex","ETHUSD",1735555947873,3.60977,3412.7,3412.6,1.23098537]
["bitfinex","ETHUSD",1735555949528,3.60977,3412.7,3412.6,4.16129537]
["bitfinex","ETHUSD",1735555950017,3.60977,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1735555956830,3.85617,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1735555960115,3.85617,3412.7,3412.6,3.00536548]
["bitfinex","ETHUSD",1735555963465,3.85617,3412.7,3412.6,2.41838003]
["bitfinex","ETHUSD",1735555969209,3.60977,3412.6,3412.0,1.23098537]
["bitfinex","ETHUSD",1735555969327,6.09578096,3412.0,3411.9,0.86061625]
["bitfinex","ETHUSD",1735555969726,4.85755066,3412.0,3411.9,0.86061625]
["bitfinex","ETHUSD",1735555970166,4.85755066,3412.0,3411.7,2.45582038]
["bitfinex","ETHUSD",1735555970474,0.55,3411.9,3411.7,2.45582038]
["bitfinex","ETHUSD",1735555970834,0.55,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1735555971374,0.55,3411.9,3410.9,2.9317]
["bitfinex","ETHUSD",1735555971375,0.7964,3411.7,3410.9,2.9317]
["bitfinex","ETHUSD",1735555971571,0.7964,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1735555972765,0.7964,3411.7,3411.3,2.93138]
["bitfinex","ETHUSD",1735555972962,0.7964,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1735555973180,0.7964,3411.7,3411.0,2.93163]
["bitfinex","ETHUSD",1735555974269,2.82292036,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735555974428,2.82292036,3411.8,3411.7,2.61050203]
["bitfinex","ETHUSD",1735555975530,3.37292036,3411.8,3411.7,2.61050203]
["bitfinex","ETHUSD",1735555976760,3.37292036,3411.8,3411.7,2.67459496]
["bitfinex","ETHUSD",1735555977568,3.61932036,3411.8,3411.7,2.67459496]
["bitfinex","ETHUSD",1735555978874,3.61932036,3411.8,3411.7,0.06409293]
["bitfinex","ETHUSD",1735555979248,0.55,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1735555979476,3.3691042,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1735555980773,6.19202456,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1735555982136,3.37292036,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1735555985044,3.37292036,3411.7,3411.6,5.93117]
["bitfinex","ETHUSD",1735555985390,2.82292036,3411.7,3411.6,5.93117]
["bitfinex","ETHUSD",1735555986147,0.2464,3412.3,3411.6,5.93117]
["bitfinex","ETHUSD",1735555986354,0.2464,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735555986552,0.2464,3412.5,3412.4,2.44969812]
["bitfinex","ETHUSD",1735555986777,0.55,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735555989767,3.37292036,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735555990137,3.37292036,3412.5,3412.4,2.99437054]
["bitfinex","ETHUSD",1735555992386,3.37292036,3412.5,3412.4,2.5966807]
["bitfinex","ETHUSD",1735555992943,0.55,3412.3,3411.5,2.93126]
["bitfinex","ETHUSD",1735555993144,3.3691042,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1735555993398,3.6155042,3412.0,3411.9,2.99291813]
["bitfinex","ETHUSD",1735555994208,3.3691042,3412.0,3411.9,2.99291813]
["bitfinex","ETHUSD",1735555996802,3.3691042,3412.0,3411.9,2.6655677]
["bitfinex","ETHUSD",1735555998801,6.19202456,3412.0,3411.9,2.6655677]
["bitfinex","ETHUSD",1735555999303,0.2464,3411.9,3411.3,2.93136]
["bitfinex","ETHUSD",1735555999613,0.7964,3411.9,3411.8,5.931]
["bitfinex","ETHUSD",1735555999806,0.7964,3411.9,3411.8,5.37366006]
["bitfinex","ETHUSD",1735556000465,0.7964,3411.9,3411.8,3.0]
["bitfinex","ETHUSD",1735556000666,3.6155042,3411.9,3411.8,4.53512269]
["bitfinex","ETHUSD",1735556001091,3.6155042,3411.9,3411.8,2.99114754]
["bitfinex","ETHUSD",1735556001905,8.99,3411.7,3411.4,2.93126]
["bitfinex","ETHUSD",1735556002121,8.99,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1735556002271,9.54,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1735556002673,12.3591042,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1735556004318,12.3591042,3411.7,3411.6,5.93117]
["bitfinex","ETHUSD",1735556005427,9.54,3411.7,3411.6,5.93117]
["bitfinex","ETHUSD",1735556005786,12.3591042,3411.7,3411.6,5.93117]
["bitfinex","ETHUSD",1735556009435,12.3591042,3411.7,3411.6,5.98744386]
["bitfinex","ETHUSD",1735556010350,9.54,3411.7,3411.6,5.98744386]
["bitfinex","ETHUSD",1735556010655,12.3591042,3411.7,3411.6,5.98744386]
["bitfinex","ETHUSD",1735556014802,12.3591042,3411.7,3411.6,2.98744386]
["bitfinex","ETHUSD",1735556017634,12.6055042,3411.7,3411.6,2.54399515]
["bitfinex","ETHUSD",1735556017834,12.3591042,3411.7,3411.6,2.54399515]
["bitfinex","ETHUSD",1735556018514,9.54,3411.7,3411.6,2.54399515]
["bitfinex","ETHUSD",1735556020550,12.3591042,3411.7,3411.6,2.54399515]
["bitfinex","ETHUSD",1735556023727,9.54,3411.7,3411.6,2.54399515]
["bitfinex","ETHUSD",1735556027731,9.54,3411.7,3411.6,3.31659515]
["bitfinex","ETHUSD",1735556028056,9.54,3411.7,3411.6,6.31659515]
["bitfinex","ETHUSD",1735556031298,9.54,3411.7,3411.6,0.05627386]
["bitfinex","ETHUSD",1735556031452,9.54,3411.7,3411.4,2.93126]
["bitfinex","ETHUSD",1735556031453,0.55,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1735556032001,9.54,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1735556033120,12.3591042,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1735556033652,6.05874,3411.5,3411.1,3.0]
["bitfinex","ETHUSD",1735556033869,2.8191042,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1735556034311,3.3691042,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1735556034719,0.55,3411.2,3411.1,3.0]
["bitfinex","ETHUSD",1735556034923,0.55,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1735556035212,3.3691042,3411.0,3410.9,2.53398406]
["bitfinex","ETHUSD",1735556035417,3.3691042,3411.0,3410.9,0.05348691]
["bitfinex","ETHUSD",1735556035551,3.3691042,3411.0,3410.8,5.7209125]
["bitfinex","ETHUSD",1735556035752,3.3691042,3411.0,3410.9,0.05170401]
["bitfinex","ETHUSD",1735556036711,3.3691042,3411.0,3410.9,2.59656027]
["bitfinex","ETHUSD",1735556037015,3.3691042,3411.0,3410.9,2.31317867]
["bitfinex","ETHUSD",1735556037230,3.3691042,3411.0,3410.9,0.0500634]
["bitfinex","ETHUSD",1735556037357,3.3691042,3411.0,3410.9,2.9818334]
["bitfinex","ETHUSD",1735556037556,3.3691042,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1735556037751,3.3691042,3411.0,3410.9,2.9818334]
["bitfinex","ETHUSD",1735556037956,9.4278442,3411.0,3410.9,2.9818334]
["bitfinex","ETHUSD",1735556038527,6.60874,3411.0,3410.9,2.9818334]
["bitfinex","ETHUSD",1735556039332,6.60874,3411.0,3410.9,2.67899093]
["bitfinex","ETHUSD",1735556039984,6.60874,3411.0,3410.9,1.74232732]
["bitfinex","ETHUSD",1735556040187,6.60874,3411.0,3410.5,3.0]
["bitfinex","ETHUSD",1735556040382,6.60874,3411.0,3410.4,2.47579099]
["bitfinex","ETHUSD",1735556040589,6.60874,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1735556040768,6.60874,3411.0,3410.9,2.51948984]
["bitfinex","ETHUSD",1735556040972,6.60874,3411.0,3410.9,2.56796733]
["bitfinex","ETHUSD",1735556042111,0.55,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1735556043097,0.55,3410.8,3410.7,2.97917132]
["bitfinex","ETHUSD",1735556043699,0.55,3410.8,3410.4,1.25]
["bitfinex","ETHUSD",1735556044173,0.55,3410.8,3410.6,2.93195]
["bitfinex","ETHUSD",1735556044689,6.60874,3410.6,3410.5,2.93211]
["bitfinex","ETHUSD",1735556048069,6.05874,3410.6,3410.5,3.69381]
["bitfinex","ETHUSD",1735556048712,6.05874,3410.6,3410.5,6.69381]
["bitfinex","ETHUSD",1735556050314,6.60874,3410.6,3410.5,6.69381]
["bitfinex","ETHUSD",1735556051426,6.60874,3410.6,3410.5,6.73809609]
["bitfinex","ETHUSD",1735556055962,6.60874,3410.6,3410.5,5.97639609]
["bitfinex","ETHUSD",1735556058176,6.60874,3410.6,3410.5,2.97639609]
["bitfinex","ETHUSD",1735556058982,0.55,3410.6,3410.5,2.97639609]
["bitfinex","ETHUSD",1735556061770,0.55,3410.6,3410.5,3.78269609]
["bitfinex","ETHUSD",1735556062258,6.05874,3411.0,3410.5,3.78269609]
["bitfinex","ETHUSD",1735556062484,6.05874,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1735556062673,6.60874,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1735556062873,6.60874,3411.0,3410.9,2.97556589]
["bitfinex","ETHUSD",1735556068886,6.60874,3411.0,3410.9,3.78186589]
["bitfinex","ETHUSD",1735556071350,6.05874,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1735556071892,6.05874,3411.6,3411.5,2.97468922]
["bitfinex","ETHUSD",1735556073039,6.60874,3411.6,3411.5,2.97468922]
["bitfinex","ETHUSD",1735556073178,6.05874,3411.6,3411.5,2.97468922]
["bitfinex","ETHUSD",1735556073378,6.05874,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1735556073782,6.05874,3412.1,3412.0,2.973916]
["bitfinex","ETHUSD",1735556075333,6.60874,3412.1,3412.0,2.973916]
["bitfinex","ETHUSD",1735556082624,6.85514,3412.1,3412.0,2.973916]
["bitfinex","ETHUSD",1735556083567,6.60874,3412.1,3412.0,2.973916]
["bitfinex","ETHUSD",1735556100503,1.22309911,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1735556100672,1.22309911,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1735556100874,1.77309911,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1735556101276,2.04623483,3412.7,3412.6,2.97082429]
["bitfinex","ETHUSD",1735556101705,2.3193489,3412.7,3412.6,2.97082429]
["bitfinex","ETHUSD",1735556102018,1.09624979,3412.7,3412.6,2.97082429]
["bitfinex","ETHUSD",1735556102175,0.82313572,3412.7,3412.6,2.97082429]
["bitfinex","ETHUSD",1735556102375,1.0963252,3412.7,3412.6,2.66909994]
["bitfinex","ETHUSD",1735556102706,0.55,3412.6,3412.4,2.93046]
["bitfinex","ETHUSD",1735556103009,0.82313572,3412.5,3412.4,2.93046]
["bitfinex","ETHUSD",1735556104064,9.81313572,3412.5,3412.4,2.93046]
["bitfinex","ETHUSD",1735556110225,10.82250144,3412.5,3412.4,2.93046]
["bitfinex","ETHUSD",1735556112817,8.99,3412.3,3412.1,2.63305976]
["bitfinex","ETHUSD",1735556113124,8.99,3412.3,3411.7,2.93102]
["bitfinex","ETHUSD",1735556113125,0.55,3412.2,3411.9,2.93084]
["bitfinex","ETHUSD",1735556113530,0.55,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1735556113531,0.55,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1735556113754,0.55,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1735556115011,0.82294145,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1735556115621,0.82294145,3411.7,3411.3,2.93135]
["bitfinex","ETHUSD",1735556115823,0.55,3411.5,3411.3,2.93135]
["bitfinex","ETHUSD",1735556117150,9.54,3411.4,3411.3,2.93135]
["bitfinex","ETHUSD",1735556117657,8.99,3411.2,3411.0,2.93165]
["bitfinex","ETHUSD",1735556117837,0.55,3411.1,3411.0,2.93165]
["bitfinex","ETHUSD",1735556118647,0.55,3411.1,3411.0,2.97214144]
["bitfinex","ETHUSD",1735556120129,9.54,3411.1,3411.0,2.97214144]
["bitfinex","ETHUSD",1735556121370,8.99,3411.1,3411.0,2.97214144]
["bitfinex","ETHUSD",1735556121669,8.99,3411.1,3411.0,3.78034144]
["bitfinex","ETHUSD",1735556121875,9.54,3411.1,3411.0,3.78034144]
["bitfinex","ETHUSD",1735556122070,9.54,3411.1,3411.0,2.97214144]
["bitfinex","ETHUSD",1735556127257,9.54,3411.1,3411.0,3.78034144]
["bitfinex","ETHUSD",1735556128875,6.0584,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735556129368,6.0584,3411.8,3411.7,2.97175829]
["bitfinex","ETHUSD",1735556129870,6.6084,3411.8,3411.7,2.97175829]
["bitfinex","ETHUSD",1735556133833,0.55,3411.7,3411.1,3.70213]
["bitfinex","ETHUSD",1735556134058,0.55,3411.5,3411.2,0.03939432]
["bitfinex","ETHUSD",1735556134262,0.55,3411.5,3411.3,2.93136]
["bitfinex","ETHUSD",1735556134435,0.55,3411.5,3411.4,0.03926049]
["bitfinex","ETHUSD",1735556134630,0.55,3411.7,3411.4,0.03926049]
["bitfinex","ETHUSD",1735556135132,0.55,3411.5,3411.4,2.97055049]
["bitfinex","ETHUSD",1735556135331,0.55,3411.5,3411.4,2.66885395]
["bitfinex","ETHUSD",1735556137160,1.46949911,3411.8,3410.9,3.0]
["bitfinex","ETHUSD",1735556137161,0.55,3411.7,3410.9,3.0]
["bitfinex","ETHUSD",1735556137368,0.55,3411.5,3411.1,2.93152]
["bitfinex","ETHUSD",1735556137857,0.55,3411.3,3411.1,2.93152]
["bitfinex","ETHUSD",1735556138597,0.55,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1735556138789,0.55,3411.1,3410.9,2.93176]
["bitfinex","ETHUSD",1735556141654,0.55,3411.1,3411.0,0.03830236]
["bitfinex","ETHUSD",1735556143068,6.6084,3411.1,3411.0,0.03830236]
["bitfinex","ETHUSD",1735556145221,6.6084,3411.1,3411.0,2.96999236]
["bitfinex","ETHUSD",1735556148320,6.6084,3411.1,3411.0,0.03830236]
["bitfinex","ETHUSD",1735556148521,6.6084,3411.1,3410.9,2.93174]
["bitfinex","ETHUSD",1735556148677,6.6084,3411.1,3411.0,0.03702561]
["bitfinex","ETHUSD",1735556150039,6.6084,3411.1,3411.0,2.96871561]
["bitfinex","ETHUSD",1735556150181,6.6084,3411.1,3411.0,2.3574157]
["bitfinex","ETHUSD",1735556150385,6.6084,3411.1,3411.0,2.39320713]
["bitfinex","ETHUSD",1735556153543,6.6084,3411.1,3411.0,0.03579143]
["bitfinex","ETHUSD",1735556153720,6.88107334,3411.1,3411.0,0.03496471]
["bitfinex","ETHUSD",1735556153916,6.88107334,3411.1,3410.8,2.9318]
["bitfinex","ETHUSD",1735556154319,6.88107334,3411.1,3410.9,0.03503165]
["bitfinex","ETHUSD",1735556154501,0.82267334,3411.0,3410.9,0.03503165]
["bitfinex","ETHUSD",1735556155906,0.82267334,3411.0,3410.9,2.96680165]
["bitfinex","ETHUSD",1735556156549,0.55,3410.9,3410.6,2.93198]
["bitfinex","ETHUSD",1735556156709,6.6084,3410.7,3410.6,2.93198]
["bitfinex","ETHUSD",1735556159555,6.6084,3410.7,3410.5,2.9321]
["bitfinex","ETHUSD",1735556159864,6.6084,3410.7,3410.4,1.25]
["bitfinex","ETHUSD",1735556160648,0.55,3410.5,3410.4,1.25]
["bitfinex","ETHUSD",1735556161158,6.6084,3410.5,3410.4,4.18218]
["bitfinex","ETHUSD",1735556161319,0.55,3410.5,3410.4,4.18218]
["bitfinex","ETHUSD",1735556164491,7.28149911,3410.9,3410.6,0.768]
["bitfinex","ETHUSD",1735556164662,7.28149911,3410.9,3410.8,3.69986]
["bitfinex","ETHUSD",1735556164864,7.28149911,3410.9,3410.8,3.73515163]
["bitfinex","ETHUSD",1735556165059,1.22309911,3410.9,3410.8,6.73515163]
["bitfinex","ETHUSD",1735556165264,0.36880778,3411.0,3410.9,3.69977]
["bitfinex","ETHUSD",1735556165765,0.2464,3412.2,3411.4,3.69934]
["bitfinex","ETHUSD",1735556165766,6.0584,3411.5,3411.4,3.69934]
["bitfinex","ETHUSD",1735556166164,6.0584,3411.5,3411.4,3.73172462]
["bitfinex","ETHUSD",1735556166368,6.6084,3411.5,3411.4,3.73172462]
["bitfinex","ETHUSD",1735556167198,6.0584,3411.5,3411.4,3.73172462]
["bitfinex","ETHUSD",1735556169712,0.2464,3412.2,3411.4,3.73172462]
["bitfinex","ETHUSD",1735556169713,0.55,3412.0,3411.4,3.73172462]
["bitfinex","ETHUSD",1735556170019,6.6084,3411.9,3411.8,2.93093]
["bitfinex","ETHUSD",1735556170217,0.55,3411.8,3411.4,0.80038462]
["bitfinex","ETHUSD",1735556170413,0.55,3411.8,3411.4,0.768]
["bitfinex","ETHUSD",1735556171484,0.55,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735556171903,0.55,3411.8,3411.7,2.63340117]
["bitfinex","ETHUSD",1735556172100,0.8224487,3411.8,3411.7,2.63340117]
["bitfinex","ETHUSD",1735556173121,6.8808487,3411.8,3411.7,2.30422602]
["bitfinex","ETHUSD",1735556173620,7.89000385,3411.8,3411.7,1.96219245]
["bitfinex","ETHUSD",1735556173824,7.89000385,3411.8,3411.3,2.93138]
["bitfinex","ETHUSD",1735556174121,7.89000385,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735556175130,7.89000385,3411.8,3411.7,2.58760289]
["bitfinex","ETHUSD",1735556175722,6.8808487,3411.8,3411.7,2.58760289]
["bitfinex","ETHUSD",1735556176781,8.39494576,3411.8,3411.7,2.58760289]
["bitfinex","ETHUSD",1735556177181,0.55,3411.6,3411.3,2.93138]
["bitfinex","ETHUSD",1735556177581,0.55,3411.6,3411.4,2.93133]
["bitfinex","ETHUSD",1735556179023,0.55,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1735556179330,7.27904474,3411.7,3411.6,2.93114]
["bitfinex","ETHUSD",1735556179499,7.82904474,3411.7,3411.6,2.61810229]
["bitfinex","ETHUSD",1735556180115,6.6084,3411.7,3411.6,2.61810229]
["bitfinex","ETHUSD",1735556181112,6.6084,3411.7,3411.6,3.38190229]
["bitfinex","ETHUSD",1735556182310,6.0584,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735556183909,6.6084,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735556185019,6.6084,3411.8,3411.7,2.63340117]
["bitfinex","ETHUSD",1735556185238,6.6084,3411.8,3411.7,2.66707556]
["bitfinex","ETHUSD",1735556192183,6.6084,3411.8,3411.7,3.42477556]
["bitfinex","ETHUSD",1735556192335,6.0584,3411.8,3411.7,3.42477556]
["bitfinex","ETHUSD",1735556192856,6.0584,3411.8,3411.7,6.42477556]
["bitfinex","ETHUSD",1735556193014,1e-05,3411.8,3411.7,7.36038212]
["bitfinex","ETHUSD",1735556194243,1e-05,3411.8,3411.7,6.42477556]
["bitfinex","ETHUSD",1735556222482,1e-05,3411.8,3411.7,7.66297733]
["bitfinex","ETHUSD",1735556226387,1e-05,3411.8,3411.7,9.24089852]
["bitfinex","ETHUSD",1735556227470,1e-05,3411.8,3411.7,11.6967189]
["bitfinex","ETHUSD",1735556228611,1e-05,3411.8,3411.7,9.24089852]
["bitfinex","ETHUSD",1735556228815,1e-05,3411.8,3411.7,11.01077642]
["bitfinex","ETHUSD",1735556230028,1e-05,3411.8,3411.7,13.4665968]
["bitfinex","ETHUSD",1735556233512,1e-05,3411.8,3411.7,10.65047384]
["bitfinex","ETHUSD",1735556233717,1e-05,3411.8,3411.7,8.88059594]
["bitfinex","ETHUSD",1735556234057,1e-05,3411.8,3411.7,8.26721944]
["bitfinex","ETHUSD",1735556234724,1e-05,3411.8,3411.7,11.0833424]
["bitfinex","ETHUSD",1735556237149,1e-05,3411.8,3411.7,9.24089852]
["bitfinex","ETHUSD",1735556239769,1e-05,3411.8,3411.7,12.31166866]
["bitfinex","ETHUSD",1735556239954,1e-05,3411.8,3411.7,13.86096453]
["bitfinex","ETHUSD",1735556241175,1e-05,3411.8,3411.7,10.79019439]
["bitfinex","ETHUSD",1735556243111,0.55,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1735556243270,0.55,3413.0,3412.9,5.93005]
["bitfinex","ETHUSD",1735556243468,0.55,3413.0,3412.9,5.96651969]
["bitfinex","ETHUSD",1735556246384,0.7964,3413.3,3412.9,5.96651969]
["bitfinex","ETHUSD",1735556246585,0.2464,3413.2,3413.1,3.0]
["bitfinex","ETHUSD",1735556246829,0.7964,3413.2,3413.1,5.96618256]
["bitfinex","ETHUSD",1735556247427,1.06917661,3413.2,3413.1,5.96618256]
["bitfinex","ETHUSD",1735556254341,10.05917661,3413.2,3413.1,5.96618256]
["bitfinex","ETHUSD",1735556255438,10.05917661,3413.2,3413.1,2.96618256]
["bitfinex","ETHUSD",1735556256234,12.3066675,3413.2,3413.1,2.59540974]
["bitfinex","ETHUSD",1735556256926,12.5796109,3413.2,3413.1,2.59540974]
["bitfinex","ETHUSD",1735556257538,15.92477499,3413.2,3413.1,2.59540974]
["bitfinex","ETHUSD",1735556258434,15.92477499,3413.2,3413.1,0.03630256]
["bitfinex","ETHUSD",1735556258639,0.2464,3413.0,3412.9,5.93003]
["bitfinex","ETHUSD",1735556258841,0.7964,3413.0,3412.9,5.93003]
["bitfinex","ETHUSD",1735556259199,1.06917661,3413.0,3412.9,5.93003]
["bitfinex","ETHUSD",1735556260364,10.05917661,3413.0,3412.9,5.93003]
["bitfinex","ETHUSD",1735556260643,13.80390313,3413.0,3412.9,5.93003]
["bitfinex","ETHUSD",1735556261262,13.80390313,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556267049,12.5829503,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556270854,13.82093775,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556271059,12.3365503,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556272075,12.06377369,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556272778,10.54950344,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556274939,10.82231519,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556277640,13.56024748,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556281934,13.28743573,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556283340,12.3383405,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556284885,10.82241383,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556285490,10.54950344,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556286282,9.54,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556286496,9.81293315,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556287358,11.32916785,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556288290,11.0562347,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556288459,12.0670484,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556290156,9.54,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556290985,9.54,3413.0,3412.9,6.79578483]
["bitfinex","ETHUSD",1735556293402,0.55,3413.0,3412.9,6.79578483]
["bitfinex","ETHUSD",1735556296488,0.55,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556298492,0.82292304,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556299218,3.35004017,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556299424,12.34004017,3413.0,3412.9,5.96668483]
["bitfinex","ETHUSD",1735556299719,13.82442762,3413.0,3412.9,0.03665483]
["bitfinex","ETHUSD",1735556299869,0.2464,3412.8,3412.4,2.93045]
["bitfinex","ETHUSD",1735556300073,1.78798745,3412.5,3412.4,5.93048]
["bitfinex","ETHUSD",1735556300712,2.06091049,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735556302626,5.81021799,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735556303704,5.53729495,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735556303910,4.31510458,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735556304223,4.5877031,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735556305106,4.5877031,3412.5,3412.4,2.96261069]
["bitfinex","ETHUSD",1735556305608,13.5777031,3412.5,3412.4,2.96261069]
["bitfinex","ETHUSD",1735556308238,14.79989347,3412.5,3412.4,2.96261069]
["bitfinex","ETHUSD",1735556309278,14.79989347,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735556309569,13.56190602,3412.5,3412.4,2.96261069]
["bitfinex","ETHUSD",1735556310599,13.2893075,3412.5,3412.4,2.96261069]
["bitfinex","ETHUSD",1735556310898,10.55084685,3412.5,3412.4,2.96261069]
["bitfinex","ETHUSD",1735556311103,10.55084685,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735556311753,10.82313565,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735556312039,12.0611231,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735556312211,9.54,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1735556312544,9.54,3412.4,3412.3,2.96291242]
["bitfinex","ETHUSD",1735556317658,10.77798745,3412.4,3412.3,2.96291242]
["bitfinex","ETHUSD",1735556319050,11.05021814,3412.4,3412.3,2.96291242]
["bitfinex","ETHUSD",1735556322651,11.29661814,3412.4,3412.3,2.96291242]
["bitfinex","ETHUSD",1735556326339,11.29661814,3412.4,3412.3,0.03234242]
["bitfinex","ETHUSD",1735556326564,0.55,3412.2,3412.0,2.93081]
["bitfinex","ETHUSD",1735556326765,1.78798745,3412.1,3412.0,2.93081]
["bitfinex","ETHUSD",1735556327274,2.06021814,3412.1,3412.0,2.93081]
["bitfinex","ETHUSD",1735556329571,11.05021814,3412.1,3412.0,2.93081]
["bitfinex","ETHUSD",1735556331329,9.81223069,3412.1,3412.0,2.93081]
["bitfinex","ETHUSD",1735556332572,0.82223069,3412.1,3412.0,2.93081]
["bitfinex","ETHUSD",1735556333257,2.06021814,3412.1,3412.0,2.93081]
["bitfinex","ETHUSD",1735556333595,11.05021814,3412.1,3412.0,2.93081]
["bitfinex","ETHUSD",1735556334101,11.05021814,3412.1,3412.0,2.96669592]
["bitfinex","ETHUSD",1735556336100,9.81223069,3412.1,3412.0,2.96669592]
["bitfinex","ETHUSD",1735556336866,9.81223069,3412.1,3412.0,3.76619592]
["bitfinex","ETHUSD",1735556338702,9.81223069,3412.1,3412.0,2.96669592]
["bitfinex","ETHUSD",1735556340930,9.81223069,3412.1,3412.0,3.74749592]
["bitfinex","ETHUSD",1735556341522,0.82223069,3412.1,3412.0,3.74749592]
["bitfinex","ETHUSD",1735556343594,1.83220728,3412.1,3412.0,3.74749592]
["bitfinex","ETHUSD",1735556344834,0.82223069,3412.1,3412.0,3.74749592]
["bitfinex","ETHUSD",1735556345758,0.55,3412.1,3412.0,3.74749592]
["bitfinex","ETHUSD",1735556346962,0.82305867,3412.1,3412.0,3.74749592]
["bitfinex","ETHUSD",1735556347533,13.56228135,3412.1,3412.0,0.03588592]
["bitfinex","ETHUSD",1735556347734,0.55,3412.0,3411.9,2.93089]
["bitfinex","ETHUSD",1735556348750,0.82305867,3412.0,3411.9,2.93089]
["bitfinex","ETHUSD",1735556348956,4.57228135,3412.0,3411.9,2.93089]
["bitfinex","ETHUSD",1735556349487,5.0602688,3412.0,3411.7,0.7554]
["bitfinex","ETHUSD",1735556349760,5.0602688,3412.0,3411.8,2.93095]
["bitfinex","ETHUSD",1735556350101,5.0602688,3412.0,3411.9,0.03591503]
["bitfinex","ETHUSD",1735556350363,4.98721013,3412.0,3411.9,0.03591503]
["bitfinex","ETHUSD",1735556350500,13.97721013,3412.0,3411.9,0.03591503]
["bitfinex","ETHUSD",1735556351526,12.75501976,3412.0,3411.9,0.03591503]
["bitfinex","ETHUSD",1735556351766,0.55,3411.9,3411.8,2.93095]
["bitfinex","ETHUSD",1735556353469,4.30016258,3411.9,3411.8,2.93095]
["bitfinex","ETHUSD",1735556353630,13.29016258,3411.9,3411.8,2.93095]
["bitfinex","ETHUSD",1735556359681,13.29016258,3411.9,3411.8,5.93095]
["bitfinex","ETHUSD",1735556360050,13.29016258,3411.9,3411.8,5.96706853]
["bitfinex","ETHUSD",1735556360250,13.29016258,3411.9,3411.8,2.96706853]
["bitfinex","ETHUSD",1735556361561,13.29016258,3411.9,3411.8,2.66572562]
["bitfinex","ETHUSD",1735556361765,13.29016258,3411.9,3411.8,0.03611853]
["bitfinex","ETHUSD",1735556362069,9.54,3411.7,3411.4,2.93129]
["bitfinex","ETHUSD",1735556362249,0.55,3411.4,3411.3,5.93143]
["bitfinex","ETHUSD",1735556362729,9.54,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735556363244,9.81317065,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735556363797,13.56334828,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735556365154,13.56334828,3411.4,3411.3,2.96315355]
["bitfinex","ETHUSD",1735556365896,12.34020296,3411.4,3411.3,2.96315355]
["bitfinex","ETHUSD",1735556367102,10.82426368,3411.4,3411.3,2.96315355]
["bitfinex","ETHUSD",1735556367945,10.55109303,3411.4,3411.3,2.96315355]
["bitfinex","ETHUSD",1735556369616,9.54,3411.4,3411.3,2.96315355]
["bitfinex","ETHUSD",1735556381798,10.05925425,3411.4,3411.3,2.96315355]
["bitfinex","ETHUSD",1735556384857,9.7864,3411.4,3411.3,2.96315355]
["bitfinex","ETHUSD",1735556385248,10.05932315,3411.4,3411.3,2.96315355]
["bitfinex","ETHUSD",1735556387562,9.81292315,3411.4,3411.3,2.96315355]
["bitfinex","ETHUSD",1735556387735,9.81292315,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735556387936,9.81292315,3411.4,3411.3,2.97071027]
["bitfinex","ETHUSD",1735556388736,12.33875331,3411.4,3411.3,2.97071027]
["bitfinex","ETHUSD",1735556390168,13.56189863,3411.4,3411.3,2.97071027]
["bitfinex","ETHUSD",1735556391167,10.82325521,3411.4,3411.3,2.97071027]
["bitfinex","ETHUSD",1735556391922,11.096505,3411.4,3411.3,2.97071027]
["bitfinex","ETHUSD",1735556392360,12.31965032,3411.4,3411.3,2.97071027]
["bitfinex","ETHUSD",1735556392859,12.31965032,3411.4,3411.3,0.03928027]
["bitfinex","ETHUSD",1735556393175,12.31965032,3411.4,3410.7,2.93187]
["bitfinex","ETHUSD",1735556393176,8.99,3411.1,3410.7,2.93187]
["bitfinex","ETHUSD",1735556393337,0.55,3410.9,3410.8,0.04169392]
["bitfinex","ETHUSD",1735556393745,0.82292315,3410.9,3410.8,0.04169392]
["bitfinex","ETHUSD",1735556395069,1.83325521,3410.9,3410.8,0.04169392]
["bitfinex","ETHUSD",1735556397557,0.82292315,3410.9,3410.8,0.04169392]
["bitfinex","ETHUSD",1735556397758,1.06932315,3410.9,3410.8,0.04169392]
["bitfinex","ETHUSD",1735556398112,0.82292315,3410.9,3410.8,2.97355392]
["bitfinex","ETHUSD",1735556398573,9.81292315,3410.9,3410.8,2.97355392]
["bitfinex","ETHUSD",1735556399574,11.0509106,3410.9,3410.8,0.04169392]
["bitfinex","ETHUSD",1735556399903,11.0509106,3410.9,3410.6,2.93195]
["bitfinex","ETHUSD",1735556400109,11.0509106,3410.9,3410.8,0.04197522]
["bitfinex","ETHUSD",1735556400406,11.0509106,3410.9,3410.7,2.97397563]
["bitfinex","ETHUSD",1735556400701,9.26292315,3410.9,3410.8,3.71536]
["bitfinex","ETHUSD",1735556401083,11.03606847,3410.9,3410.8,3.71536]
["bitfinex","ETHUSD",1735556401310,10.48606847,3410.9,3410.8,3.71536]
["bitfinex","ETHUSD",1735556402305,10.82288794,3410.9,3410.8,3.71536]
["bitfinex","ETHUSD",1735556404006,10.54996479,3410.9,3410.8,3.71536]
["bitfinex","ETHUSD",1735556404238,9.54,3410.9,3410.8,3.71536]
["bitfinex","ETHUSD",1735556406015,9.54,3410.9,3410.8,5.93186]
["bitfinex","ETHUSD",1735556406214,9.54,3410.9,3410.8,7.99184745]
["bitfinex","ETHUSD",1735556407774,0.55,3410.9,3410.8,7.99184745]
["bitfinex","ETHUSD",1735556407974,8.99,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1735556408145,8.99,3411.3,3411.2,4.99149745]
["bitfinex","ETHUSD",1735556409647,9.54,3411.3,3411.2,7.99149745]
["bitfinex","ETHUSD",1735556410261,10.21314532,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735556410469,10.21314532,3411.8,3411.7,7.99107745]
["bitfinex","ETHUSD",1735556410470,1.22314532,3411.8,3411.7,7.99107745]
["bitfinex","ETHUSD",1735556411382,0.55,3411.8,3411.7,7.99107745]
["bitfinex","ETHUSD",1735556413683,9.54,3411.8,3411.7,7.99107745]
["bitfinex","ETHUSD",1735556414182,9.54,3411.8,3411.7,5.93109]
["bitfinex","ETHUSD",1735556414485,9.54,3411.8,3411.7,6.68459]
["bitfinex","ETHUSD",1735556415294,0.55,3411.8,3411.7,6.68459]
["bitfinex","ETHUSD",1735556415601,8.99,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1735556415746,9.54,3412.3,3412.2,5.93066]
["bitfinex","ETHUSD",1735556417563,9.54,3412.3,3412.2,5.97074609]
["bitfinex","ETHUSD",1735556418334,9.54,3412.3,3412.2,6.78574609]
["bitfinex","ETHUSD",1735556419496,9.54,3412.3,3412.2,5.97074609]
["bitfinex","ETHUSD",1735556421585,9.7864,3412.3,3412.2,0.04008609]
["bitfinex","ETHUSD",1735556421945,0.55,3412.2,3411.9,2.93089]
["bitfinex","ETHUSD",1735556422136,0.55,3412.2,3411.8,2.93093]
["bitfinex","ETHUSD",1735556422344,0.55,3412.2,3412.0,0.04930385]
["bitfinex","ETHUSD",1735556422638,9.54,3412.1,3412.0,2.9308]
["bitfinex","ETHUSD",1735556422946,0.55,3412.0,3411.6,0.815]
["bitfinex","ETHUSD",1735556423103,0.55,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1735556423445,0.55,3411.8,3411.5,2.93117]
["bitfinex","ETHUSD",1735556423583,0.55,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1735556423584,0.7964,3411.8,3411.1,2.05298745]
["bitfinex","ETHUSD",1735556423789,0.55,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735556424016,0.55,3411.8,3411.7,6.74609]
["bitfinex","ETHUSD",1735556424616,0.55,3411.8,3411.7,7.98407745]
["bitfinex","ETHUSD",1735556425040,8.99,3411.9,3411.8,6.746]
["bitfinex","ETHUSD",1735556425881,9.54,3411.9,3411.8,6.79584895]
["bitfinex","ETHUSD",1735556428586,0.55,3411.9,3411.8,6.79584895]
["bitfinex","ETHUSD",1735556433661,0.55,3411.9,3411.8,5.98084895]
["bitfinex","ETHUSD",1735556434654,9.54,3411.9,3411.8,5.98084895]
["bitfinex","ETHUSD",1735556436319,9.54,3411.9,3411.8,5.931]
["bitfinex","ETHUSD",1735556436721,9.54,3411.9,3411.8,5.98073452]
["bitfinex","ETHUSD",1735556438092,9.81325637,3411.9,3411.8,5.98073452]
["bitfinex","ETHUSD",1735556444071,9.54,3411.9,3411.8,5.98073452]
["bitfinex","ETHUSD",1735556446684,0.55,3411.9,3411.8,5.98073452]
["bitfinex","ETHUSD",1735556454747,0.55,3411.9,3411.8,7.21935611]
["bitfinex","ETHUSD",1735556459450,0.55,3411.9,3411.8,8.01205611]
["bitfinex","ETHUSD",1735556466760,2.44520168,3412.6,3412.2,0.7809]
["bitfinex","ETHUSD",1735556466761,10.21260084,3412.4,3412.2,0.7809]
["bitfinex","ETHUSD",1735556466961,10.21260084,3412.4,3412.3,7.16919159]
["bitfinex","ETHUSD",1735556467283,1.77260084,3412.4,3412.3,7.21830721]
["bitfinex","ETHUSD",1735556467968,0.55,3412.4,3412.3,7.21830721]
["bitfinex","ETHUSD",1735556469780,1.22260084,3412.9,3412.8,5.93014]
["bitfinex","ETHUSD",1735556470079,1.22260084,3412.9,3412.8,7.16876159]
["bitfinex","ETHUSD",1735556470285,1.22260084,3412.9,3412.8,7.21725031]
["bitfinex","ETHUSD",1735556470648,1.77260084,3412.9,3412.8,7.09020486]
["bitfinex","ETHUSD",1735556471049,0.55,3412.9,3412.8,7.09020486]
["bitfinex","ETHUSD",1735556473783,9.54,3412.9,3412.8,7.09020486]
["bitfinex","ETHUSD",1735556474289,9.54,3412.9,3412.8,5.80309455]
["bitfinex","ETHUSD",1735556476063,9.54,3412.9,3412.8,6.58399455]
["bitfinex","ETHUSD",1735556476787,0.55,3412.9,3412.8,5.80309455]
["bitfinex","ETHUSD",1735556482831,9.54,3412.9,3412.8,5.80309455]
["bitfinex","ETHUSD",1735556483379,0.55,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1735556483581,0.55,3412.8,3411.8,1.22869364]
["bitfinex","ETHUSD",1735556483582,0.55,3412.6,3411.8,1.22869364]
["bitfinex","ETHUSD",1735556483819,0.55,3412.4,3412.1,3.0]
["bitfinex","ETHUSD",1735556484029,0.55,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1735556484502,0.2464,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1735556484685,0.55,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1735556484886,0.82278297,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1735556485938,0.55,3412.4,3412.3,0.04840481]
["bitfinex","ETHUSD",1735556486370,0.55,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1735556486585,0.55,3412.4,3412.3,0.04840481]
["bitfinex","ETHUSD",1735556487041,0.82279504,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1735556487341,0.82279504,3412.4,3412.3,0.04840481]
["bitfinex","ETHUSD",1735556487542,0.55,3412.4,3412.3,0.04840481]
["bitfinex","ETHUSD",1735556487743,0.55,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1735556488275,0.55,3412.4,3412.3,0.04840481]
["bitfinex","ETHUSD",1735556488653,0.82278295,3412.4,3412.2,2.93065]
["bitfinex","ETHUSD",1735556488855,0.82278295,3412.4,3412.3,2.97897481]
["bitfinex","ETHUSD",1735556489225,0.55,3412.4,3412.3,2.97897481]
["bitfinex","ETHUSD",1735556490479,0.82271827,3412.4,3412.3,2.97897481]
["bitfinex","ETHUSD",1735556491756,9.81271827,3412.4,3412.3,2.97897481]
["bitfinex","ETHUSD",1735556503832,9.81271827,3412.4,3412.3,0.04840481]
["bitfinex","ETHUSD",1735556504110,0.7964,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1735556505248,9.54,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1735556506066,0.55,3411.8,3411.3,2.93137]
["bitfinex","ETHUSD",1735556506465,0.55,3411.8,3411.6,2.93116]
["bitfinex","ETHUSD",1735556507206,0.55,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735556509912,9.81269054,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735556518973,9.81269054,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1735556519712,0.55,3411.6,3411.5,2.93124]
["bitfinex","ETHUSD",1735556520448,0.82269054,3411.6,3411.5,2.93124]
["bitfinex","ETHUSD",1735556521798,9.81269054,3411.6,3411.5,2.93124]
["bitfinex","ETHUSD",1735556530784,8.99,3411.3,3411.1,2.93159]
["bitfinex","ETHUSD",1735556531083,0.55,3411.2,3411.1,2.93159]
["bitfinex","ETHUSD",1735556531880,0.82292356,3411.2,3411.1,2.93159]
["bitfinex","ETHUSD",1735556532482,0.82292356,3411.2,3410.5,3.0]
["bitfinex","ETHUSD",1735556532688,0.82292356,3411.2,3410.8,2.9318]
["bitfinex","ETHUSD",1735556532899,0.82292356,3411.2,3410.6,0.8052]
["bitfinex","ETHUSD",1735556532900,0.55,3411.0,3410.6,0.8052]
["bitfinex","ETHUSD",1735556533105,0.55,3411.0,3410.4,4.1822]
["bitfinex","ETHUSD",1735556533106,9.54,3410.8,3410.4,4.1822]
["bitfinex","ETHUSD",1735556533324,9.54,3410.8,3410.4,1.25]
["bitfinex","ETHUSD",1735556533609,0.27292356,3410.7,3410.4,1.25]
["bitfinex","ETHUSD",1735556533761,9.2364,3410.6,3410.4,0.48683474]
["bitfinex","ETHUSD",1735556533963,9.2364,3410.6,3410.1,4.16115364]
["bitfinex","ETHUSD",1735556534280,0.27292356,3410.5,3410.1,4.16115364]
["bitfinex","ETHUSD",1735556534608,0.27292356,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1735556534809,0.27292356,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1735556535310,0.27292356,3410.3,3410.1,2.93246]
["bitfinex","ETHUSD",1735556535991,10.45900084,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1735556536605,0.27230745,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1735556537008,8.99,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1735556537216,9.26230684,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1735556537966,8.99,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1735556538275,8.99,3410.4,3409.8,0.8052]
["bitfinex","ETHUSD",1735556538276,8.99,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1735556539065,0.55,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1735556539923,0.55,3410.1,3410.0,2.93251]
["bitfinex","ETHUSD",1735556541718,0.55,3410.1,3409.8,0.8052]
["bitfinex","ETHUSD",1735556542017,0.55,3409.5,3409.3,2.93307]
["bitfinex","ETHUSD",1735556542222,0.55,3409.5,3409.0,1.25]
["bitfinex","ETHUSD",1735556542223,8.99,3409.2,3409.0,1.25]
["bitfinex","ETHUSD",1735556542425,9.54,3409.2,3409.0,1.25]
["bitfinex","ETHUSD",1735556544202,0.55,3409.1,3409.0,1.06014928]
["bitfinex","ETHUSD",1735556545031,0.55,3409.1,3409.0,0.64602847]
["bitfinex","ETHUSD",1735556545924,9.54,3409.1,3409.0,0.64602847]
["bitfinex","ETHUSD",1735556546408,9.54,3409.1,3409.0,3.57943847]
["bitfinex","ETHUSD",1735556552469,9.54,3409.1,3409.0,3.61840631]
["bitfinex","ETHUSD",1735556556021,9.158,3409.1,3409.0,3.61840631]
["bitfinex","ETHUSD",1735556556514,8.99,3409.1,3409.0,3.61840631]
["bitfinex","ETHUSD",1735556557956,8.99,3409.3,3409.0,3.61840631]
["bitfinex","ETHUSD",1735556558360,0.55,3409.2,3409.0,3.61840631]
["bitfinex","ETHUSD",1735556559156,0.55,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735556559653,0.55,3409.2,3409.1,2.97291344]
["bitfinex","ETHUSD",1735556561064,9.54,3409.2,3409.1,2.97291344]
["bitfinex","ETHUSD",1735556561608,9.54,3409.2,3409.1,0.03959344]
["bitfinex","ETHUSD",1735556562444,9.81197093,3409.2,3409.1,0.03959344]
["bitfinex","ETHUSD",1735556562835,9.81197093,3409.2,3409.0,3.57269247]
["bitfinex","ETHUSD",1735556563264,9.81197093,3409.2,3409.0,0.33226421]
["bitfinex","ETHUSD",1735556563564,0.55,3409.0,3408.5,2.9338]
["bitfinex","ETHUSD",1735556563717,0.55,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1735556563922,0.55,3408.6,3408.3,2.934]
["bitfinex","ETHUSD",1735556564163,0.55,3408.6,3408.4,0.04806038]
["bitfinex","ETHUSD",1735556565388,0.7964,3408.5,3408.4,0.04806038]
["bitfinex","ETHUSD",1735556565578,0.55,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1735556565931,0.2464,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1735556566132,0.55,3408.6,3408.3,2.93396]
["bitfinex","ETHUSD",1735556566763,0.55,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1735556566951,0.55,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735556569918,9.54,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735556570388,9.54,3408.4,3408.3,2.98219607]
["bitfinex","ETHUSD",1735556571237,9.81231755,3408.4,3408.3,2.98219607]
["bitfinex","ETHUSD",1735556573716,10.05871755,3408.4,3408.3,0.04818607]
["bitfinex","ETHUSD",1735556574231,10.05871755,3408.4,3407.6,3.75768]
["bitfinex","ETHUSD",1735556574232,0.55,3408.2,3407.6,0.8231]
["bitfinex","ETHUSD",1735556574422,0.55,3408.2,3407.8,2.93441]
["bitfinex","ETHUSD",1735556574779,0.55,3408.0,3407.8,2.93441]
["bitfinex","ETHUSD",1735556575323,0.2464,3408.4,3406.8,0.8231]
["bitfinex","ETHUSD",1735556575324,8.99,3407.8,3406.8,0.8231]
["bitfinex","ETHUSD",1735556575627,8.99,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1735556575628,0.55,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1735556575846,0.82224341,3407.7,3407.4,2.93474]
["bitfinex","ETHUSD",1735556575976,8.99,3407.6,3407.5,2.93462]
["bitfinex","ETHUSD",1735556576180,9.54,3407.6,3407.5,2.93462]
["bitfinex","ETHUSD",1735556576414,9.81224341,3407.6,3407.5,0.04406787]
["bitfinex","ETHUSD",1735556576821,0.55,3407.5,3407.4,2.93475]
["bitfinex","ETHUSD",1735556581039,8.99,3407.2,3407.1,2.93497]
["bitfinex","ETHUSD",1735556581188,9.54,3407.2,3407.1,2.93497]
["bitfinex","ETHUSD",1735556582738,9.54,3407.2,3407.1,3.76137]
["bitfinex","ETHUSD",1735556583731,9.54,3407.2,3407.1,2.93497]
["bitfinex","ETHUSD",1735556584450,0.55,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1735556585047,9.54,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1735556586142,0.7964,3406.9,3406.0,0.8264]
["bitfinex","ETHUSD",1735556586834,0.55,3406.7,3406.0,0.8264]
["bitfinex","ETHUSD",1735556587037,0.55,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1735556587241,0.55,3406.5,3406.0,0.8264]
["bitfinex","ETHUSD",1735556587409,0.55,3406.5,3406.4,2.93556]
["bitfinex","ETHUSD",1735556588053,0.55,3406.5,3406.0,0.8264]
["bitfinex","ETHUSD",1735556588422,0.55,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1735556590367,2.82119125,3407.6,3406.4,2.93565]
["bitfinex","ETHUSD",1735556590368,8.99,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1735556590657,8.99,3407.0,3406.9,3.76161]
["bitfinex","ETHUSD",1735556590860,8.99,3407.0,3406.9,3.80067315]
["bitfinex","ETHUSD",1735556592166,9.54,3407.0,3406.9,2.97427315]
["bitfinex","ETHUSD",1735556592515,8.99,3407.8,3407.0,2.93507]
["bitfinex","ETHUSD",1735556592716,8.99,3407.8,3407.1,0.8264]
["bitfinex","ETHUSD",1735556592920,8.99,3407.8,3407.5,2.93462]
["bitfinex","ETHUSD",1735556593251,0.55,3407.7,3407.6,0.03842287]
["bitfinex","ETHUSD",1735556593559,0.55,3407.7,3407.6,2.97303287]
["bitfinex","ETHUSD",1735556594269,0.55,3407.7,3407.6,3.79943287]
["bitfinex","ETHUSD",1735556594702,8.99,3408.3,3407.7,2.93453]
["bitfinex","ETHUSD",1735556594823,8.99,3408.3,3407.6,0.86482287]
["bitfinex","ETHUSD",1735556594824,8.99,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1735556595140,8.99,3408.3,3408.2,2.67361042]
["bitfinex","ETHUSD",1735556595556,9.54,3408.3,3408.2,2.67361042]
["bitfinex","ETHUSD",1735556597174,9.54,3408.3,3408.2,0.03750495]
["bitfinex","ETHUSD",1735556597358,9.7864,3408.3,3408.2,0.03750495]
["bitfinex","ETHUSD",1735556597687,0.55,3407.9,3407.3,2.93479]
["bitfinex","ETHUSD",1735556597992,0.55,3407.9,3407.4,0.04935495]
["bitfinex","ETHUSD",1735556598957,0.55,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1735556599333,0.55,3407.9,3407.6,0.04376395]
["bitfinex","ETHUSD",1735556599670,0.55,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1735556599992,0.55,3407.9,3407.7,0.0438487]
["bitfinex","ETHUSD",1735556600197,0.55,3407.9,3407.6,2.97856047]
["bitfinex","ETHUSD",1735556600398,0.55,3407.9,3407.8,0.04373694]
["bitfinex","ETHUSD",1735556600602,0.55,3407.9,3407.7,0.04379775]
["bitfinex","ETHUSD",1735556600834,0.55,3407.9,3407.6,2.9346]
["bitfinex","ETHUSD",1735556601001,0.55,3407.9,3407.8,0.04368599]
["bitfinex","ETHUSD",1735556601155,0.55,3407.9,3407.7,0.04379775]
["bitfinex","ETHUSD",1735556601361,0.55,3407.9,3407.7,2.97824775]
["bitfinex","ETHUSD",1735556601997,0.55,3407.9,3407.7,0.04379775]
["bitfinex","ETHUSD",1735556602357,0.55,3407.9,3407.1,0.8264]
["bitfinex","ETHUSD",1735556602680,0.55,3407.9,3407.8,0.04362776]
["bitfinex","ETHUSD",1735556602904,0.82228749,3407.9,3407.4,2.93476]
["bitfinex","ETHUSD",1735556603076,0.55,3407.7,3407.5,0.04396307]
["bitfinex","ETHUSD",1735556604010,0.55,3407.7,3407.5,2.97862307]
["bitfinex","ETHUSD",1735556605568,0.55,3407.7,3407.5,0.04396307]
["bitfinex","ETHUSD",1735556605772,0.82255781,3407.6,3407.5,0.04396307]
["bitfinex","ETHUSD",1735556606000,0.82255781,3407.6,3406.8,0.8286]
["bitfinex","ETHUSD",1735556606001,9.54,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1735556606441,0.55,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735556606907,0.55,3407.3,3406.8,0.8286]
["bitfinex","ETHUSD",1735556607106,0.55,3407.3,3407.0,2.93513]
["bitfinex","ETHUSD",1735556609086,0.55,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1735556609610,0.55,3406.9,3406.6,2.93545]
["bitfinex","ETHUSD",1735556610011,0.55,3406.9,3406.7,2.93536]
["bitfinex","ETHUSD",1735556610316,0.55,3406.9,3406.5,0.8286]
["bitfinex","ETHUSD",1735556610519,0.55,3406.7,3406.4,2.93562]
["bitfinex","ETHUSD",1735556611974,9.54,3406.6,3406.5,0.04580905]
["bitfinex","ETHUSD",1735556614719,9.54,3406.6,3405.6,2.93628]
["bitfinex","ETHUSD",1735556614720,8.99,3406.4,3405.5,0.7847]
["bitfinex","ETHUSD",1735556614957,0.55,3406.2,3405.9,2.936]
["bitfinex","ETHUSD",1735556615251,0.55,3406.2,3405.5,0.7847]
["bitfinex","ETHUSD",1735556615372,0.55,3406.0,3405.4,2.93645]
["bitfinex","ETHUSD",1735556615573,8.817837,3405.6,3405.4,2.93645]
["bitfinex","ETHUSD",1735556615778,8.817837,3405.6,3405.1,1.22869364]
["bitfinex","ETHUSD",1735556615779,0.55,3405.5,3405.1,1.22869364]
["bitfinex","ETHUSD",1735556616033,8.817837,3405.2,3405.1,1.22869364]
["bitfinex","ETHUSD",1735556616324,8.817837,3405.2,3404.7,4.22869364]
["bitfinex","ETHUSD",1735556616325,0.55,3405.1,3404.7,4.22869364]
["bitfinex","ETHUSD",1735556616486,0.55,3405.1,3404.7,7.16572364]
["bitfinex","ETHUSD",1735556616687,0.55,3405.1,3404.7,4.16572364]
["bitfinex","ETHUSD",1735556616907,0.55,3404.9,3404.7,1.22869364]
["bitfinex","ETHUSD",1735556617287,0.7964,3404.8,3404.7,1.22869364]
["bitfinex","ETHUSD",1735556618494,0.55,3404.7,3404.6,2.93718]
["bitfinex","ETHUSD",1735556618709,0.55,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1735556618905,0.55,3404.5,3404.1,2.93755]
["bitfinex","ETHUSD",1735556618906,0.55,3404.3,3404.1,2.93755]
["bitfinex","ETHUSD",1735556619125,0.55,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1735556620805,0.55,3404.1,3403.7,0.14444048]
["bitfinex","ETHUSD",1735556621177,0.55,3404.1,3403.9,2.93772]
["bitfinex","ETHUSD",1735556621591,0.55,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1735556621832,0.55,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1735556622182,8.817837,3404.2,3403.7,0.14444048]
["bitfinex","ETHUSD",1735556622382,8.817837,3404.2,3404.0,0.03964058]
["bitfinex","ETHUSD",1735556622597,0.55,3404.1,3403.7,3.08233048]
["bitfinex","ETHUSD",1735556622926,0.55,3404.1,3403.8,0.03982388]
["bitfinex","ETHUSD",1735556623093,0.55,3404.1,3403.7,3.08233048]
["bitfinex","ETHUSD",1735556623298,0.55,3404.1,3403.8,2.97766388]
["bitfinex","ETHUSD",1735556623683,9.367837,3403.9,3403.8,0.03982388]
["bitfinex","ETHUSD",1735556623892,0.55,3403.7,3403.0,0.005]
["bitfinex","ETHUSD",1735556624712,0.55,3403.7,3403.0,2.94355]
["bitfinex","ETHUSD",1735556625121,0.55,3403.5,3403.0,0.005]
["bitfinex","ETHUSD",1735556625316,0.55,3402.9,3402.5,2.93893]
["bitfinex","ETHUSD",1735556625509,0.55,3402.9,3402.7,2.93881]
["bitfinex","ETHUSD",1735556625739,0.55,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1735556627348,9.049237,3404.1,3402.8,4.311221]
["bitfinex","ETHUSD",1735556627516,8.802837,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1735556627845,8.802837,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1735556628062,0.55,3403.9,3403.7,2.93796]
["bitfinex","ETHUSD",1735556628614,0.55,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1735556629004,0.55,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1735556629206,0.55,3403.9,3403.6,2.93801]
["bitfinex","ETHUSD",1735556630352,0.55,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1735556630909,0.55,3403.7,3403.1,2.93841]
["bitfinex","ETHUSD",1735556631505,0.55,3403.7,3402.8,0.7847]
["bitfinex","ETHUSD",1735556631720,0.55,3403.5,3403.0,2.93854]
["bitfinex","ETHUSD",1735556632420,0.55,3403.3,3402.5,0.7852]
["bitfinex","ETHUSD",1735556632751,0.55,3403.3,3402.7,2.93879]
["bitfinex","ETHUSD",1735556632939,0.55,3403.3,3402.4,0.00293]
["bitfinex","ETHUSD",1735556632940,9.352837,3403.1,3402.4,0.00293]
["bitfinex","ETHUSD",1735556633177,0.55,3402.9,3402.2,3.064313]
["bitfinex","ETHUSD",1735556633478,0.55,3402.9,3402.5,2.93899]
["bitfinex","ETHUSD",1735556634034,0.55,3402.9,3402.2,0.125093]
["bitfinex","ETHUSD",1735556634394,0.55,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1735556635467,8.802837,3402.9,3402.8,3.72395]
["bitfinex","ETHUSD",1735556635638,8.802837,3403.6,3402.8,0.7852]
["bitfinex","ETHUSD",1735556635843,8.802837,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1735556636393,8.802837,3403.6,3403.5,3.72335]
["bitfinex","ETHUSD",1735556637265,9.352837,3403.6,3403.5,3.72335]
["bitfinex","ETHUSD",1735556637665,9.352837,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1735556640341,9.352837,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1735556641491,9.352837,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1735556641649,0.2464,3404.0,3403.2,0.7852]
["bitfinex","ETHUSD",1735556641849,0.2464,3404.0,3403.7,2.93796]
["bitfinex","ETHUSD",1735556642152,0.55,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1735556642553,0.55,3403.9,3403.7,2.93795]
["bitfinex","ETHUSD",1735556643149,0.2464,3404.3,3403.3,2.82119125]
["bitfinex","ETHUSD",1735556643486,0.2464,3404.3,3403.9,2.93773]
["bitfinex","ETHUSD",1735556643872,0.27106642,3404.2,3403.9,2.93773]
["bitfinex","ETHUSD",1735556644395,0.82106642,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1735556644601,0.82106642,3404.1,3403.0,2.82119125]
["bitfinex","ETHUSD",1735556644769,8.99,3403.8,3403.0,2.93856]
["bitfinex","ETHUSD",1735556644961,0.82134684,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1735556645707,0.55,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1735556645857,0.55,3403.5,3403.2,2.93835]
["bitfinex","ETHUSD",1735556646057,0.27106642,3403.4,3402.7,5.82119125]
["bitfinex","ETHUSD",1735556646296,0.27106642,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1735556647700,0.82106642,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1735556648068,0.82106642,3403.4,3402.7,6.38616988]
["bitfinex","ETHUSD",1735556648069,0.7964,3403.3,3402.7,6.38616988]
["bitfinex","ETHUSD",1735556648269,0.7964,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1735556648270,0.55,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1735556648688,0.2464,3403.3,3402.6,2.93889]
["bitfinex","ETHUSD",1735556648689,8.99,3402.8,3402.6,2.93889]
["bitfinex","ETHUSD",1735556648899,0.55,3402.7,3402.6,2.93889]
["bitfinex","ETHUSD",1735556649098,0.55,3402.7,3402.6,5.93889]
["bitfinex","ETHUSD",1735556649285,0.55,3402.7,3402.6,2.93889]
["bitfinex","ETHUSD",1735556649521,9.54,3402.5,3402.2,0.125093]
["bitfinex","ETHUSD",1735556649715,9.54,3402.5,3402.2,3.064283]
["bitfinex","ETHUSD",1735556650013,0.55,3402.3,3402.2,3.064283]
["bitfinex","ETHUSD",1735556650597,0.82106642,3402.3,3402.2,3.064283]
["bitfinex","ETHUSD",1735556651010,0.55,3402.4,3402.2,3.064283]
["bitfinex","ETHUSD",1735556651217,0.55,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735556651566,0.82214445,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735556652410,0.82214445,3402.4,3402.2,0.125093]
["bitfinex","ETHUSD",1735556652638,0.82214445,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735556652841,0.82214445,3402.4,3402.2,0.125093]
["bitfinex","ETHUSD",1735556653234,0.27214445,3402.3,3402.2,3.064363]
["bitfinex","ETHUSD",1735556653803,0.55,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735556654050,9.54,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735556654237,9.81206552,3402.4,3402.3,2.78918]
["bitfinex","ETHUSD",1735556654440,9.26206552,3402.4,3402.3,2.78918]
["bitfinex","ETHUSD",1735556654943,9.81206552,3402.4,3402.3,2.78918]
["bitfinex","ETHUSD",1735556655653,8.99,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1735556655863,8.99,3403.3,3402.2,0.125093]
["bitfinex","ETHUSD",1735556655864,8.99,3403.3,3402.9,0.7508]
["bitfinex","ETHUSD",1735556656018,0.27208297,3403.2,3402.9,0.7508]
["bitfinex","ETHUSD",1735556656367,9.26208297,3403.2,3403.1,2.93842]
["bitfinex","ETHUSD",1735556656718,9.26208297,3403.2,3402.9,3.0]
["bitfinex","ETHUSD",1735556656919,0.55,3403.0,3402.9,2.93864]
["bitfinex","ETHUSD",1735556657364,0.55,3403.0,3402.9,3.76784]
["bitfinex","ETHUSD",1735556657536,8.99,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1735556658063,9.8121405,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1735556658632,0.55,3403.1,3402.5,0.8292]
["bitfinex","ETHUSD",1735556658835,0.55,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1735556659048,0.7964,3403.1,3402.5,0.8292]
["bitfinex","ETHUSD",1735556659252,0.7964,3403.1,3402.7,2.93875]
["bitfinex","ETHUSD",1735556659439,0.2721405,3403.0,3402.5,3.76818]
["bitfinex","ETHUSD",1735556659634,0.2721405,3403.0,3402.5,2.93898]
["bitfinex","ETHUSD",1735556659840,0.55,3402.8,3402.5,2.93898]
["bitfinex","ETHUSD",1735556660164,0.55,3402.6,3402.5,2.93898]
["bitfinex","ETHUSD",1735556662722,0.55,3402.4,3402.3,2.93916]
["bitfinex","ETHUSD",1735556663758,9.54,3402.4,3402.3,2.93916]
["bitfinex","ETHUSD",1735556664266,9.54,3402.4,3402.2,0.125093]
["bitfinex","ETHUSD",1735556664418,9.81205615,3402.4,3402.2,0.125093]
["bitfinex","ETHUSD",1735556664823,9.54,3402.4,3402.2,0.125093]
["bitfinex","ETHUSD",1735556665235,9.54,3402.4,3401.8,2.93954]
["bitfinex","ETHUSD",1735556665771,0.55,3402.2,3401.8,2.93954]
["bitfinex","ETHUSD",1735556665967,0.55,3402.0,3401.8,2.93954]
["bitfinex","ETHUSD",1735556666323,0.55,3402.2,3401.9,2.93953]
["bitfinex","ETHUSD",1735556666745,0.55,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1735556666994,0.27186067,3402.2,3401.9,2.93953]
["bitfinex","ETHUSD",1735556667544,1.77260084,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1735556668141,0.55,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1735556669025,8.99,3402.2,3401.9,2.93953]
["bitfinex","ETHUSD",1735556669230,0.55,3402.1,3401.9,2.93953]
["bitfinex","ETHUSD",1735556670369,0.55,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1735556671698,0.55,3402.1,3401.6,0.8292]
["bitfinex","ETHUSD",1735556671871,0.55,3402.1,3401.8,2.93959]
["bitfinex","ETHUSD",1735556672078,9.54,3401.9,3401.8,2.93959]
["bitfinex","ETHUSD",1735556673760,9.54,3401.9,3401.6,2.93972]
["bitfinex","ETHUSD",1735556674780,9.54,3401.9,3401.4,0.8292]
["bitfinex","ETHUSD",1735556675758,9.7864,3401.9,3401.6,2.93971]
["bitfinex","ETHUSD",1735556676655,9.7864,3401.9,3401.1,2.94015]
["bitfinex","ETHUSD",1735556676861,0.55,3401.7,3400.9,0.7677]
["bitfinex","ETHUSD",1735556677298,0.2464,3401.9,3400.9,0.7677]
["bitfinex","ETHUSD",1735556677299,8.99,3401.6,3400.9,0.7677]
["bitfinex","ETHUSD",1735556677756,0.55,3401.5,3401.1,2.94013]
["bitfinex","ETHUSD",1735556677963,0.55,3401.5,3400.9,0.7677]
["bitfinex","ETHUSD",1735556678162,0.55,3401.5,3401.2,2.94006]
["bitfinex","ETHUSD",1735556678960,0.55,3401.5,3401.3,2.94003]
["bitfinex","ETHUSD",1735556679303,8.99,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1735556679660,8.99,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1735556680408,8.99,3401.8,3401.7,7.65565228]
["bitfinex","ETHUSD",1735556680590,8.99,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1735556680901,8.99,3402.2,3402.1,3.70706]
["bitfinex","ETHUSD",1735556681783,8.99,3402.2,3402.1,6.70706]
["bitfinex","ETHUSD",1735556682202,9.54,3402.2,3402.1,6.70706]
["bitfinex","ETHUSD",1735556682404,8.99,3402.2,3402.1,6.70706]
["bitfinex","ETHUSD",1735556683405,9.54,3402.2,3402.1,6.70706]
["bitfinex","ETHUSD",1735556683579,0.55,3402.2,3402.1,6.70706]
["bitfinex","ETHUSD",1735556684097,8.99,3403.2,3402.7,0.7677]
["bitfinex","ETHUSD",1735556684285,8.99,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1735556684878,0.55,3403.1,3402.5,0.7677]
["bitfinex","ETHUSD",1735556685199,0.55,3403.1,3402.8,2.93868]
["bitfinex","ETHUSD",1735556685375,0.55,3403.1,3402.9,2.93864]
["bitfinex","ETHUSD",1735556687075,9.54,3403.0,3402.9,2.93864]
["bitfinex","ETHUSD",1735556689205,0.55,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1735556689361,9.54,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1735556689569,9.54,3402.8,3402.7,5.93884]
["bitfinex","ETHUSD",1735556690372,9.54,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1735556691309,0.55,3402.7,3402.4,3.0]
["bitfinex","ETHUSD",1735556691517,0.55,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1735556691732,0.55,3402.7,3401.4,4.15916051]
["bitfinex","ETHUSD",1735556691733,0.55,3402.3,3401.7,2.93967]
["bitfinex","ETHUSD",1735556692033,8.99,3402.0,3401.9,2.93945]
["bitfinex","ETHUSD",1735556692173,9.54,3402.0,3401.9,2.93945]
["bitfinex","ETHUSD",1735556692535,0.55,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735556696197,9.54,3401.9,3401.8,3.75472]
["bitfinex","ETHUSD",1735556698524,9.54,3401.9,3401.8,7.424174]
["bitfinex","ETHUSD",1735556698525,8.99,3401.9,3401.8,7.424174]
["bitfinex","ETHUSD",1735556699202,0.55,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735556701108,0.55,3402.4,3402.3,3.75428]
["bitfinex","ETHUSD",1735556701582,0.55,3402.4,3402.3,6.75428]
["bitfinex","ETHUSD",1735556701799,0.55,3402.4,3402.3,5.93918]
["bitfinex","ETHUSD",1735556701978,0.55,3402.4,3402.3,6.75428]
["bitfinex","ETHUSD",1735556703779,0.55,3402.4,3402.3,5.93918]
["bitfinex","ETHUSD",1735556704384,0.55,3402.4,3402.0,0.8043]
["bitfinex","ETHUSD",1735556704577,0.2464,3402.3,3401.5,0.8043]
["bitfinex","ETHUSD",1735556704795,0.2464,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1735556704998,0.55,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1735556705332,9.54,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1735556706025,1.22260084,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1735556706402,1.22260084,3402.7,3402.1,3.8043]
["bitfinex","ETHUSD",1735556706610,0.55,3402.6,3402.4,2.93905]
["bitfinex","ETHUSD",1735556707032,0.55,3402.7,3402.4,2.93905]
["bitfinex","ETHUSD",1735556707196,0.55,3402.4,3402.1,2.93929]
["bitfinex","ETHUSD",1735556707383,0.55,3402.4,3401.7,2.93966]
["bitfinex","ETHUSD",1735556707384,0.55,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1735556707584,0.55,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1735556707808,0.55,3402.4,3402.0,2.93937]
["bitfinex","ETHUSD",1735556710450,0.55,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1735556710856,0.55,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1735556711148,0.55,3402.2,3401.9,2.93949]
["bitfinex","ETHUSD",1735556712954,0.55,3402.2,3401.6,2.93973]
["bitfinex","ETHUSD",1735556713117,0.55,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1735556714155,9.54,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1735556714317,8.99,3402.2,3402.1,3.72656]
["bitfinex","ETHUSD",1735556714958,8.99,3402.2,3401.8,0.7872]
["bitfinex","ETHUSD",1735556714959,0.55,3402.1,3401.8,0.7872]
["bitfinex","ETHUSD",1735556715252,0.55,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1735556715624,0.55,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1735556715625,0.55,3401.7,3401.2,2.00641051]
["bitfinex","ETHUSD",1735556715827,0.55,3401.7,3401.2,1.21921051]
["bitfinex","ETHUSD",1735556716047,0.55,3401.7,3401.2,4.15926051]
["bitfinex","ETHUSD",1735556716554,0.55,3401.7,3401.2,2.94005]
["bitfinex","ETHUSD",1735556716910,0.55,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1735556717157,0.55,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1735556718359,0.55,3401.7,3400.5,0.8233]
["bitfinex","ETHUSD",1735556718360,0.55,3401.5,3400.5,0.8233]
["bitfinex","ETHUSD",1735556718657,0.55,3401.5,3400.7,2.9405]
["bitfinex","ETHUSD",1735556718831,0.55,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1735556719653,0.55,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1735556719841,0.55,3401.3,3400.7,2.94053]
["bitfinex","ETHUSD",1735556720159,8.99,3401.5,3401.2,2.94005]
["bitfinex","ETHUSD",1735556720334,8.99,3401.5,3401.0,0.8233]
["bitfinex","ETHUSD",1735556720536,8.99,3401.5,3401.2,2.94005]
["bitfinex","ETHUSD",1735556720967,8.99,3401.5,3400.9,0.8233]
["bitfinex","ETHUSD",1735556720968,0.55,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1735556721867,8.99,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1735556722074,0.55,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1735556722446,0.55,3401.1,3400.7,2.94055]
["bitfinex","ETHUSD",1735556723146,0.55,3401.1,3400.8,2.94043]
["bitfinex","ETHUSD",1735556724329,0.55,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1735556724535,8.99,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1735556724937,8.99,3401.2,3401.1,5.94022]
["bitfinex","ETHUSD",1735556725253,9.54,3401.2,3401.1,5.94022]
["bitfinex","ETHUSD",1735556726180,0.55,3401.2,3401.1,5.94022]
["bitfinex","ETHUSD",1735556727368,0.55,3401.2,3401.1,6.76352]
["bitfinex","ETHUSD",1735556727740,0.55,3401.2,3401.1,5.94022]
["bitfinex","ETHUSD",1735556728978,0.55,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1735556729137,9.54,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1735556731794,0.55,3401.1,3400.9,2.94038]
["bitfinex","ETHUSD",1735556732194,0.55,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1735556732395,8.99,3400.7,3400.0,4.16033051]
["bitfinex","ETHUSD",1735556732578,0.55,3400.6,3400.5,2.94067]
["bitfinex","ETHUSD",1735556732778,0.55,3400.6,3400.5,5.94067]
["bitfinex","ETHUSD",1735556735118,0.55,3400.6,3400.5,6.77067]
["bitfinex","ETHUSD",1735556737109,0.55,3400.6,3400.5,5.94067]
["bitfinex","ETHUSD",1735556738311,9.54,3400.6,3400.5,5.94067]
["bitfinex","ETHUSD",1735556738683,0.55,3400.9,3400.5,2.94067]
["bitfinex","ETHUSD",1735556739434,0.55,3400.9,3400.6,2.94061]
["bitfinex","ETHUSD",1735556739978,0.55,3400.9,3400.3,3.0]
["bitfinex","ETHUSD",1735556739979,0.2464,3400.8,3400.3,3.0]
["bitfinex","ETHUSD",1735556740178,0.2464,3400.8,3399.8,0.83]
["bitfinex","ETHUSD",1735556740179,0.2464,3400.8,3400.4,2.9408]
["bitfinex","ETHUSD",1735556742233,0.2464,3400.8,3399.8,3.77134]
["bitfinex","ETHUSD",1735556742513,0.2464,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1735556742514,0.55,3400.7,3400.2,3.0]
["bitfinex","ETHUSD",1735556742944,0.55,3400.7,3400.1,2.941]
["bitfinex","ETHUSD",1735556743149,0.55,3400.5,3400.1,2.941]
["bitfinex","ETHUSD",1735556743441,0.55,3400.3,3400.1,2.941]
["bitfinex","ETHUSD",1735556744249,0.55,3400.3,3399.7,2.94136]
["bitfinex","ETHUSD",1735556744250,8.99,3400.4,3400.2,0.83]
["bitfinex","ETHUSD",1735556744450,1.22260084,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1735556744734,1.22260084,3401.3,3401.2,5.94013]
["bitfinex","ETHUSD",1735556745800,7.51958,3401.7,3401.3,5.93997]
["bitfinex","ETHUSD",1735556746045,0.55,3401.4,3401.0,2.94025]
["bitfinex","ETHUSD",1735556746207,7.51958,3401.1,3400.5,0.83]
["bitfinex","ETHUSD",1735556746404,0.55,3401.0,3400.8,2.94047]
["bitfinex","ETHUSD",1735556746604,0.55,3401.0,3400.5,0.83]
["bitfinex","ETHUSD",1735556746837,0.55,3401.0,3400.8,2.94046]
["bitfinex","ETHUSD",1735556748332,0.55,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735556750249,0.55,3401.0,3400.3,2.83525279]
["bitfinex","ETHUSD",1735556750550,1.22260084,3401.8,3400.6,2.94063]
["bitfinex","ETHUSD",1735556750551,8.06958,3400.8,3400.6,2.94063]
["bitfinex","ETHUSD",1735556750788,8.06958,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1735556755151,8.06958,3400.8,3400.2,0.8053]
["bitfinex","ETHUSD",1735556755356,8.06958,3400.8,3400.2,3.8053]
["bitfinex","ETHUSD",1735556755664,8.06958,3400.8,3400.5,2.94066]
["bitfinex","ETHUSD",1735556756367,8.06958,3400.8,3400.2,3.8053]
["bitfinex","ETHUSD",1735556756368,8.06958,3400.6,3400.2,3.8053]
["bitfinex","ETHUSD",1735556756663,8.06958,3400.6,3400.5,2.94067]
["bitfinex","ETHUSD",1735556759474,0.55,3401.0,3400.8,2.9404]
["bitfinex","ETHUSD",1735556759669,0.55,3401.0,3400.5,2.94067]
["bitfinex","ETHUSD",1735556759834,8.06958,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735556760533,8.34168085,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735556761166,8.34168707,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735556762046,8.06958,3400.8,3400.2,0.8053]
["bitfinex","ETHUSD",1735556762359,8.06958,3400.8,3400.7,2.94053]
["bitfinex","ETHUSD",1735556765787,8.06958,3400.8,3400.7,3.70173]
["bitfinex","ETHUSD",1735556769354,8.06958,3400.8,3400.7,2.94053]
["bitfinex","ETHUSD",1735556776276,8.34180267,3400.8,3400.7,2.94053]
["bitfinex","ETHUSD",1735556783321,9.34940713,3400.8,3400.7,2.94053]
["bitfinex","ETHUSD",1735556788552,9.34940713,3400.8,3400.7,6.69283]
["bitfinex","ETHUSD",1735556788754,9.34940713,3400.8,3400.7,7.93971528]
["bitfinex","ETHUSD",1735556789053,1.82982713,3400.8,3400.7,7.93971528]
["bitfinex","ETHUSD",1735556789225,1.00760446,3400.8,3400.7,7.93971528]
["bitfinex","ETHUSD",1735556790044,1.55760446,3400.8,3400.7,6.69283]
["bitfinex","ETHUSD",1735556790361,0.55,3400.8,3400.7,6.69283]
["bitfinex","ETHUSD",1735556791738,0.55,3400.8,3400.7,3.69283]
["bitfinex","ETHUSD",1735556792072,0.55,3400.8,3400.7,2.94053]
["bitfinex","ETHUSD",1735556792556,8.06958,3400.8,3400.7,2.94053]
["bitfinex","ETHUSD",1735556798476,7.51958,3400.9,3400.7,5.77578279]
["bitfinex","ETHUSD",1735556798640,1.22260084,3401.0,3400.9,5.94039]
["bitfinex","ETHUSD",1735556799642,0.55,3401.0,3400.9,5.94039]
["bitfinex","ETHUSD",1735556804478,8.06958,3401.0,3400.9,5.94039]
["bitfinex","ETHUSD",1735556805389,8.06958,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735556810178,8.06958,3401.0,3400.9,5.94039]
["bitfinex","ETHUSD",1735556810712,8.06958,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735556812179,0.55,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1735556812376,0.55,3400.9,3400.5,3.66495279]
["bitfinex","ETHUSD",1735556812377,0.55,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1735556812667,0.55,3400.9,3400.3,0.7654]
["bitfinex","ETHUSD",1735556812861,0.55,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1735556812862,0.55,3400.9,3400.4,2.94079]
["bitfinex","ETHUSD",1735556813307,0.55,3400.7,3400.4,2.94079]
["bitfinex","ETHUSD",1735556813505,0.55,3400.5,3400.4,5.94079]
["bitfinex","ETHUSD",1735556815407,0.55,3400.3,3400.2,2.94097]
["bitfinex","ETHUSD",1735556819486,8.06958,3400.3,3400.2,2.94097]
["bitfinex","ETHUSD",1735556820135,8.06958,3400.3,3400.0,5.77639279]
["bitfinex","ETHUSD",1735556820136,8.31598,3400.3,3400.0,5.77639279]
["bitfinex","ETHUSD",1735556821354,8.31598,3400.3,3400.1,2.94106]
["bitfinex","ETHUSD",1735556821850,8.31598,3400.3,3400.0,2.83525279]
["bitfinex","ETHUSD",1735556822150,8.31598,3400.3,3400.2,3.0]
["bitfinex","ETHUSD",1735556823739,0.55,3400.1,3399.8,2.83525279]
["bitfinex","ETHUSD",1735556823945,0.55,3400.1,3399.7,2.9414]
["bitfinex","ETHUSD",1735556824240,1.22260084,3400.6,3399.5,5.77684279]
["bitfinex","ETHUSD",1735556824241,8.06958,3399.7,3399.5,5.77684279]
["bitfinex","ETHUSD",1735556825220,8.06958,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1735556825602,0.55,3399.5,3399.2,2.83525279]
["bitfinex","ETHUSD",1735556825804,0.55,3399.5,3399.3,3.0]
["bitfinex","ETHUSD",1735556826227,7.51958,3399.4,3399.2,2.83525279]
["bitfinex","ETHUSD",1735556826429,7.51958,3399.4,3399.2,5.77704279]
["bitfinex","ETHUSD",1735556826648,7.51958,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735556826941,7.51958,3399.4,3399.2,5.83525279]
["bitfinex","ETHUSD",1735556826942,0.55,3399.3,3399.2,5.83525279]
["bitfinex","ETHUSD",1735556827443,0.55,3399.3,3399.2,3.0]
["bitfinex","ETHUSD",1735556827617,0.7964,3399.3,3399.2,3.0]
["bitfinex","ETHUSD",1735556828018,8.31598,3399.3,3398.9,2.83525279]
["bitfinex","ETHUSD",1735556829243,0.7964,3398.9,3398.8,0.172163]
["bitfinex","ETHUSD",1735556829739,0.55,3398.9,3398.8,3.114373]
["bitfinex","ETHUSD",1735556830545,0.55,3398.9,3398.8,6.114373]
["bitfinex","ETHUSD",1735556830701,7.51958,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1735556830900,7.51958,3399.5,3399.2,3.7579]
["bitfinex","ETHUSD",1735556831131,8.06958,3399.5,3399.4,5.94169]
["bitfinex","ETHUSD",1735556831507,7.51958,3399.5,3399.4,5.94169]
["bitfinex","ETHUSD",1735556832622,8.06958,3399.5,3399.4,5.94169]
["bitfinex","ETHUSD",1735556832930,8.06958,3399.5,3399.4,9.60824132]
["bitfinex","ETHUSD",1735556833332,7.51958,3400.0,3399.5,3.7579]
["bitfinex","ETHUSD",1735556833539,7.51958,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1735556833919,8.06958,3399.9,3399.8,5.77659279]
["bitfinex","ETHUSD",1735556834749,8.06958,3399.9,3399.8,2.83525279]
["bitfinex","ETHUSD",1735556837859,8.31598,3399.9,3399.8,2.83525279]
["bitfinex","ETHUSD",1735556840469,8.31598,3399.9,3399.5,2.83525279]
["bitfinex","ETHUSD",1735556840470,7.51958,3399.7,3399.5,2.83525279]
["bitfinex","ETHUSD",1735556840769,0.55,3399.4,3398.9,2.83525279]
["bitfinex","ETHUSD",1735556840925,0.55,3399.2,3398.8,3.172163]
["bitfinex","ETHUSD",1735556841125,0.55,3399.2,3398.9,2.83525279]
["bitfinex","ETHUSD",1735556841566,0.55,3399.0,3398.8,0.172163]
["bitfinex","ETHUSD",1735556841774,0.7964,3399.0,3398.8,0.172163]
["bitfinex","ETHUSD",1735556843271,8.06958,3398.9,3398.8,0.172163]
["bitfinex","ETHUSD",1735556845879,7.51958,3398.9,3398.8,0.172163]
["bitfinex","ETHUSD",1735556847074,8.06958,3398.9,3398.8,0.172163]
["bitfinex","ETHUSD",1735556847279,8.31598,3398.9,3398.8,0.172163]
["bitfinex","ETHUSD",1735556847636,0.2464,3398.5,3397.9,2.94293]
["bitfinex","ETHUSD",1735556847841,0.55,3398.4,3398.0,5.77807279]
["bitfinex","ETHUSD",1735556848506,0.55,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1735556848636,0.55,3398.2,3397.1,2.03081051]
["bitfinex","ETHUSD",1735556848637,7.347417,3397.8,3397.1,2.03081051]
["bitfinex","ETHUSD",1735556848836,0.55,3397.7,3397.5,2.83525279]
["bitfinex","ETHUSD",1735556849081,0.55,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1735556849306,0.55,3397.7,3397.5,2.83525279]
["bitfinex","ETHUSD",1735556849436,0.55,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1735556850152,0.55,3397.7,3397.6,3.75485]
["bitfinex","ETHUSD",1735556851075,0.55,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1735556851869,7.897417,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1735556852218,7.347417,3397.4,3397.3,2.9435]
["bitfinex","ETHUSD",1735556852354,7.897417,3397.4,3397.3,2.9435]
["bitfinex","ETHUSD",1735556852798,7.347417,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1735556852952,7.347417,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1735556853289,7.897417,3397.2,3397.1,3.0085111]
["bitfinex","ETHUSD",1735556853746,7.897417,3397.2,3397.1,0.0648311]
["bitfinex","ETHUSD",1735556853944,7.347417,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1735556854187,0.55,3396.9,3396.8,0.06533723]
["bitfinex","ETHUSD",1735556854843,0.55,3396.9,3396.7,2.94394]
["bitfinex","ETHUSD",1735556855050,0.55,3396.9,3396.8,3.00927723]
["bitfinex","ETHUSD",1735556855666,0.55,3396.9,3396.8,0.04900292]
["bitfinex","ETHUSD",1735556856094,0.55,3396.7,3396.1,2.83819279]
["bitfinex","ETHUSD",1735556856414,0.55,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1735556857116,0.55,3396.9,3396.3,2.94438]
["bitfinex","ETHUSD",1735556857684,0.55,3396.7,3396.4,2.94421]
["bitfinex","ETHUSD",1735556858984,0.55,3396.7,3396.5,2.94418]
["bitfinex","ETHUSD",1735556859169,0.55,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1735556859773,7.347417,3396.6,3396.3,2.94436]
["bitfinex","ETHUSD",1735556860431,0.55,3396.5,3396.3,2.94436]
["bitfinex","ETHUSD",1735556860644,0.55,3396.5,3396.1,2.94741]
["bitfinex","ETHUSD",1735556860932,0.55,3396.5,3396.1,0.00294]
["bitfinex","ETHUSD",1735556861131,0.55,3396.5,3396.2,0.04976233]
["bitfinex","ETHUSD",1735556861419,0.55,3396.5,3396.2,2.94444]
["bitfinex","ETHUSD",1735556861572,0.55,3396.5,3396.3,0.04963574]
["bitfinex","ETHUSD",1735556861897,0.7964,3396.5,3396.1,2.94745]
["bitfinex","ETHUSD",1735556862104,0.7964,3396.5,3396.4,0.04950916]
["bitfinex","ETHUSD",1735556862305,0.7964,3396.5,3396.1,2.94745]
["bitfinex","ETHUSD",1735556862530,0.7964,3396.5,3396.4,0.04950916]
["bitfinex","ETHUSD",1735556862680,0.7964,3396.5,3396.1,2.94745]
["bitfinex","ETHUSD",1735556862880,0.7964,3396.5,3396.4,0.04950916]
["bitfinex","ETHUSD",1735556863127,0.7964,3396.5,3396.1,2.94745]
["bitfinex","ETHUSD",1735556863278,0.7964,3396.5,3396.4,0.04950916]
["bitfinex","ETHUSD",1735556863467,0.7964,3396.5,3396.1,0.00294]
["bitfinex","ETHUSD",1735556863665,0.7964,3396.5,3396.4,0.04400815]
["bitfinex","ETHUSD",1735556863912,0.7964,3396.5,3396.1,0.00294]
["bitfinex","ETHUSD",1735556864118,0.7964,3396.5,3396.4,0.04400815]
["bitfinex","ETHUSD",1735556864262,0.7964,3396.5,3396.1,0.00294]
["bitfinex","ETHUSD",1735556864469,0.7964,3396.5,3396.4,0.04400815]
["bitfinex","ETHUSD",1735556864659,7.85340885,3396.2,3396.1,0.00294]
["bitfinex","ETHUSD",1735556865123,7.85340885,3396.2,3396.1,0.05806176]
["bitfinex","ETHUSD",1735556865285,7.85340885,3396.2,3396.1,0.00294]
["bitfinex","ETHUSD",1735556865506,8.09980885,3396.2,3396.1,0.05806176]
["bitfinex","ETHUSD",1735556867324,8.09980885,3396.2,3396.1,0.00294]
["bitfinex","ETHUSD",1735556868019,8.09980885,3396.2,3396.1,0.05806176]
["bitfinex","ETHUSD",1735556868226,8.09980885,3396.2,3396.1,0.00294]
["bitfinex","ETHUSD",1735556868437,8.09980885,3396.2,3396.1,0.05806176]
["bitfinex","ETHUSD",1735556868739,0.55,3396.0,3395.4,3.117303]
["bitfinex","ETHUSD",1735556869066,0.55,3396.0,3395.5,3.00097917]
["bitfinex","ETHUSD",1735556869670,7.85340885,3395.6,3395.4,0.172163]
["bitfinex","ETHUSD",1735556869868,7.85340885,3395.6,3394.4,0.25]
["bitfinex","ETHUSD",1735556869869,7.68124585,3395.2,3394.4,0.25]
["bitfinex","ETHUSD",1735556870202,0.55,3394.9,3394.4,0.25]
["bitfinex","ETHUSD",1735556871279,7.13124585,3394.6,3394.0,0.36270097]
["bitfinex","ETHUSD",1735556871680,0.55,3394.5,3394.0,0.36270097]
["bitfinex","ETHUSD",1735556872485,7.13124585,3394.4,3394.0,0.36270097]
["bitfinex","ETHUSD",1735556872685,7.13124585,3394.4,3394.1,2.94621]
["bitfinex","ETHUSD",1735556872888,0.55,3394.3,3394.2,2.94617]
["bitfinex","ETHUSD",1735556874384,7.13124585,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1735556874649,7.13124585,3394.4,3394.3,3.77571]
["bitfinex","ETHUSD",1735556875147,7.68124585,3394.4,3394.3,3.77571]
["bitfinex","ETHUSD",1735556876591,0.55,3394.4,3394.3,3.77571]
["bitfinex","ETHUSD",1735556878052,0.55,3394.4,3394.0,0.36270097]
["bitfinex","ETHUSD",1735556878252,0.55,3394.3,3394.2,2.94619]
["bitfinex","ETHUSD",1735556878533,0.55,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1735556878833,0.55,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1735556879032,0.55,3394.7,3394.4,2.946]
["bitfinex","ETHUSD",1735556879223,0.55,3394.7,3394.0,0.36270097]
["bitfinex","ETHUSD",1735556879224,0.55,3394.7,3394.5,2.94592]
["bitfinex","ETHUSD",1735556879604,0.55,3394.7,3394.0,3.30902097]
["bitfinex","ETHUSD",1735556880000,0.55,3394.7,3394.0,0.36270097]
["bitfinex","ETHUSD",1735556880216,0.55,3394.7,3394.2,2.94615]
["bitfinex","ETHUSD",1735556880603,0.55,3394.7,3394.0,3.30907097]
["bitfinex","ETHUSD",1735556880937,0.55,3394.7,3394.0,0.36270097]
["bitfinex","ETHUSD",1735556881137,0.55,3394.7,3394.1,2.94626]
["bitfinex","ETHUSD",1735556881689,0.55,3394.7,3394.0,0.36270097]
["bitfinex","ETHUSD",1735556881907,0.55,3394.7,3394.0,3.30903097]
["bitfinex","ETHUSD",1735556882409,0.55,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1735556882621,0.55,3394.5,3394.1,2.94627]
["bitfinex","ETHUSD",1735556882820,0.55,3394.5,3394.0,0.36270097]
["bitfinex","ETHUSD",1735556883718,0.55,3394.5,3394.0,3.30901097]
["bitfinex","ETHUSD",1735556885460,7.13124585,3394.6,3394.0,3.61181486]
["bitfinex","ETHUSD",1735556885760,7.13124585,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1735556886235,7.13124585,3395.0,3394.9,2.94556]
["bitfinex","ETHUSD",1735556886404,7.13124585,3395.0,3394.9,3.76036]
["bitfinex","ETHUSD",1735556888107,7.68124585,3395.0,3394.9,3.76036]
["bitfinex","ETHUSD",1735556888308,7.13124585,3395.9,3395.8,2.94477]
["bitfinex","ETHUSD",1735556889468,7.13124585,3395.9,3395.6,2.83525279]
["bitfinex","ETHUSD",1735556889469,8.99,3396.8,3396.1,2.94447]
["bitfinex","ETHUSD",1735556889667,8.99,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1735556889869,8.99,3396.8,3396.7,5.77928279]
["bitfinex","ETHUSD",1735556890282,8.99,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1735556890426,8.99,3396.8,3396.1,5.77972279]
["bitfinex","ETHUSD",1735556890627,8.99,3396.8,3396.3,2.94429]
["bitfinex","ETHUSD",1735556890880,8.99,3397.2,3396.4,2.94425]
["bitfinex","ETHUSD",1735556891062,8.99,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1735556891378,0.55,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1735556891960,0.55,3396.9,3395.9,0.8148]
["bitfinex","ETHUSD",1735556892196,0.55,3396.7,3395.9,3.75951]
["bitfinex","ETHUSD",1735556892332,0.55,3396.7,3396.0,2.94464]
["bitfinex","ETHUSD",1735556892532,0.55,3396.7,3396.3,2.94434]
["bitfinex","ETHUSD",1735556892800,0.55,3396.7,3396.3,2.9443]
["bitfinex","ETHUSD",1735556892940,0.55,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1735556893141,0.55,3396.7,3395.9,3.75948]
["bitfinex","ETHUSD",1735556893343,0.55,3396.7,3396.4,2.94424]
["bitfinex","ETHUSD",1735556893673,9.54,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1735556895132,9.54,3396.7,3396.6,2.69372]
["bitfinex","ETHUSD",1735556895533,9.54,3396.7,3396.6,3.50852]
["bitfinex","ETHUSD",1735556895964,0.2464,3397.8,3396.6,3.50852]
["bitfinex","ETHUSD",1735556896167,0.2464,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1735556896432,0.27036795,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1735556896667,8.99,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1735556896865,8.99,3397.6,3396.7,2.83525279]
["bitfinex","ETHUSD",1735556896866,9.26036795,3397.6,3397.2,2.94356]
["bitfinex","ETHUSD",1735556897093,8.99,3397.5,3397.3,2.94349]
["bitfinex","ETHUSD",1735556897477,8.99,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1735556897681,8.99,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1735556897879,8.99,3397.7,3397.6,5.77850279]
["bitfinex","ETHUSD",1735556898097,0.2464,3398.2,3397.6,5.77850279]
["bitfinex","ETHUSD",1735556898098,8.99,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1735556900201,8.99,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1735556901000,8.99,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1735556901204,8.99,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1735556901591,8.99,3398.9,3398.6,2.83525279]
["bitfinex","ETHUSD",1735556901801,8.99,3398.9,3398.7,2.9423]
["bitfinex","ETHUSD",1735556902293,8.99,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1735556902493,9.615,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735556903723,10.165,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735556904282,10.165,3399.0,3398.9,5.77737279]
["bitfinex","ETHUSD",1735556904979,10.165,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735556905810,9.615,3399.0,3398.9,5.77737279]
["bitfinex","ETHUSD",1735556906182,10.165,3399.0,3398.9,5.77737279]
["bitfinex","ETHUSD",1735556906930,0.55,3398.9,3398.6,2.94231]
["bitfinex","ETHUSD",1735556907128,0.55,3398.7,3397.7,0.809]
["bitfinex","ETHUSD",1735556907291,0.55,3398.5,3398.0,2.94287]
["bitfinex","ETHUSD",1735556907629,0.55,3398.5,3398.1,2.94273]
["bitfinex","ETHUSD",1735556907855,0.55,3398.5,3397.9,2.83525279]
["bitfinex","ETHUSD",1735556908014,0.55,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1735556908786,0.55,3398.5,3398.4,5.94256]
["bitfinex","ETHUSD",1735556908991,8.99,3398.6,3398.5,3.75147]
["bitfinex","ETHUSD",1735556909202,9.615,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735556909835,0.625,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735556910357,0.625,3399.0,3398.9,5.77737279]
["bitfinex","ETHUSD",1735556910529,0.625,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735556912344,1.175,3399.0,3398.9,5.94212]
["bitfinex","ETHUSD",1735556914798,1.175,3399.0,3398.9,8.77737279]
["bitfinex","ETHUSD",1735556916618,0.625,3399.0,3398.9,9.52847279]
["bitfinex","ETHUSD",1735556922540,1.175,3399.0,3398.9,9.52847279]
["bitfinex","ETHUSD",1735556923047,0.625,3399.0,3398.9,9.52847279]
["bitfinex","ETHUSD",1735556932198,1.175,3399.0,3398.9,9.52847279]
["bitfinex","ETHUSD",1735556932366,1.175,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735556932690,0.2464,3398.8,3398.7,2.94229]
["bitfinex","ETHUSD",1735556932890,9.54,3398.7,3398.3,2.83525279]
["bitfinex","ETHUSD",1735556933092,9.54,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1735556933293,9.54,3398.7,3398.4,3.0]
["bitfinex","ETHUSD",1735556933494,9.54,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1735556934224,9.54,3398.7,3398.3,2.83525279]
["bitfinex","ETHUSD",1735556934225,9.81192838,3398.7,3398.4,5.94253]
["bitfinex","ETHUSD",1735556934627,9.81192838,3398.7,3397.3,2.94348]
["bitfinex","ETHUSD",1735556934628,0.7964,3398.5,3396.3,0.825]
["bitfinex","ETHUSD",1735556934828,0.7964,3398.5,3396.0,2.09304046]
["bitfinex","ETHUSD",1735556934829,0.7964,3398.3,3397.5,2.94328]
["bitfinex","ETHUSD",1735556935188,0.55,3398.1,3397.5,2.94328]
["bitfinex","ETHUSD",1735556935411,0.55,3397.9,3397.2,2.94354]
["bitfinex","ETHUSD",1735556935928,0.55,3397.5,3397.2,2.94354]
["bitfinex","ETHUSD",1735556936378,0.55,3397.5,3397.3,2.94349]
["bitfinex","ETHUSD",1735556937211,0.55,3397.5,3397.4,5.77867279]
["bitfinex","ETHUSD",1735556938297,0.55,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1735556938630,0.55,3397.5,3397.1,2.83525279]
["bitfinex","ETHUSD",1735556938786,0.55,3397.5,3397.3,2.9435]
["bitfinex","ETHUSD",1735556939501,0.55,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1735556939683,0.55,3397.3,3397.1,2.94367]
["bitfinex","ETHUSD",1735556939885,0.55,3397.3,3396.4,2.94429]
["bitfinex","ETHUSD",1735556939886,0.55,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1735556940111,0.55,3396.9,3396.8,2.9439]
["bitfinex","ETHUSD",1735556940636,0.55,3396.9,3396.8,5.9439]
["bitfinex","ETHUSD",1735556941136,0.55,3396.9,3396.8,3.0]
["bitfinex","ETHUSD",1735556941895,0.55,3396.9,3396.8,5.94394]
["bitfinex","ETHUSD",1735556945726,9.54,3396.9,3396.8,5.94394]
["bitfinex","ETHUSD",1735556946302,8.99,3396.9,3396.8,10.20628679]
["bitfinex","ETHUSD",1735556947734,8.99,3396.9,3396.8,9.61189279]
["bitfinex","ETHUSD",1735556947901,9.54,3396.9,3396.8,9.61189279]
["bitfinex","ETHUSD",1735556948790,0.55,3396.9,3396.8,9.61189279]
["bitfinex","ETHUSD",1735556949597,0.2464,3397.9,3397.7,2.94309]
["bitfinex","ETHUSD",1735556949937,0.55,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1735556950145,9.2364,3398.3,3397.7,2.94308]
["bitfinex","ETHUSD",1735556950487,9.2364,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1735556950707,0.55,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1735556951107,0.55,3398.2,3397.5,3.0]
["bitfinex","ETHUSD",1735556951301,0.55,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1735556951506,9.2364,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1735556952088,8.99,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1735556952641,8.99,3398.3,3398.2,5.94273]
["bitfinex","ETHUSD",1735556952941,0.625,3398.8,3398.2,5.94273]
["bitfinex","ETHUSD",1735556952942,8.99,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1735556953181,0.625,3398.8,3398.7,5.9423]
["bitfinex","ETHUSD",1735556954256,1.175,3398.8,3398.7,5.9423]
["bitfinex","ETHUSD",1735556956293,1.175,3398.8,3398.7,3.0]
["bitfinex","ETHUSD",1735556956976,1.175,3398.8,3398.7,5.9423]
["bitfinex","ETHUSD",1735556957678,10.165,3398.8,3398.7,5.9423]
["bitfinex","ETHUSD",1735556958460,10.165,3398.8,3398.7,3.0]
["bitfinex","ETHUSD",1735556958638,0.55,3398.7,3397.9,0.8327]
["bitfinex","ETHUSD",1735556958838,0.55,3398.7,3398.3,2.94256]
["bitfinex","ETHUSD",1735556959082,0.55,3398.7,3397.9,3.77564]
["bitfinex","ETHUSD",1735556959083,0.55,3398.7,3398.0,3.0]
["bitfinex","ETHUSD",1735556959282,0.55,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1735556959788,0.625,3398.8,3398.7,5.9423]
["bitfinex","ETHUSD",1735556960287,0.625,3398.8,3398.7,8.77755279]
["bitfinex","ETHUSD",1735556961589,1.175,3398.8,3398.7,8.77755279]
["bitfinex","ETHUSD",1735556962377,0.625,3398.8,3398.7,10.02940407]
["bitfinex","ETHUSD",1735556963594,0.625,3398.8,3398.7,10.82780407]
["bitfinex","ETHUSD",1735556969698,1.175,3398.8,3398.7,5.9423]
["bitfinex","ETHUSD",1735556975830,1.175,3398.8,3398.7,8.77755279]
["bitfinex","ETHUSD",1735556976034,0.625,3398.8,3398.7,8.77755279]
["bitfinex","ETHUSD",1735556976709,1.175,3398.8,3398.7,5.9423]
["bitfinex","ETHUSD",1735556978340,1.4214,3398.8,3398.7,5.9423]
["bitfinex","ETHUSD",1735556978832,10.4114,3398.8,3398.7,5.9423]
["bitfinex","ETHUSD",1735556983952,10.4114,3398.8,3398.7,3.0]
["bitfinex","ETHUSD",1735556984164,9.615,3398.8,3398.7,9.07755279]
["bitfinex","ETHUSD",1735556984458,9.615,3398.8,3398.7,9.84205279]
["bitfinex","ETHUSD",1735556985623,9.615,3398.8,3398.7,9.54205279]
["bitfinex","ETHUSD",1735556986907,10.165,3398.8,3398.7,5.9423]
["bitfinex","ETHUSD",1735556987122,10.4114,3398.8,3398.7,5.9423]
["bitfinex","ETHUSD",1735556987870,10.4114,3398.8,3398.4,2.83525279]
["bitfinex","ETHUSD",1735556987871,9.54,3398.7,3398.4,2.94249]
["bitfinex","ETHUSD",1735556988188,9.54,3398.7,3398.6,3.0]
["bitfinex","ETHUSD",1735556988310,9.54,3398.7,3398.1,5.77801279]
["bitfinex","ETHUSD",1735556988311,9.54,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1735556988665,9.54,3398.7,3397.8,2.83525279]
["bitfinex","ETHUSD",1735556988805,9.54,3398.7,3398.2,2.94268]
["bitfinex","ETHUSD",1735556989253,0.55,3398.5,3398.2,2.94268]
["bitfinex","ETHUSD",1735556989750,0.55,3398.5,3397.8,5.77827279]
["bitfinex","ETHUSD",1735556989751,0.55,3398.3,3398.0,2.94284]
["bitfinex","ETHUSD",1735556989911,9.54,3398.3,3398.2,3.0]
["bitfinex","ETHUSD",1735556990309,9.54,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1735556993294,0.55,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1735556994310,8.99,3398.2,3398.1,5.94282]
["bitfinex","ETHUSD",1735556994516,8.99,3398.2,3398.1,8.77807279]
["bitfinex","ETHUSD",1735556994721,9.54,3398.2,3398.1,8.77807279]
["bitfinex","ETHUSD",1735556995919,9.54,3398.2,3398.1,5.94282]
["bitfinex","ETHUSD",1735556996882,0.55,3398.2,3398.1,5.94282]
["bitfinex","ETHUSD",1735556997326,0.55,3398.2,3398.1,3.0]
["bitfinex","ETHUSD",1735556998606,0.55,3398.1,3397.3,0.8235]
["bitfinex","ETHUSD",1735556998776,0.55,3397.7,3397.2,5.77878279]
["bitfinex","ETHUSD",1735556998988,0.55,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1735556999190,0.55,3397.7,3396.0,4.55042774]
["bitfinex","ETHUSD",1735556999191,9.54,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1735556999390,9.54,3397.7,3397.1,2.9436]
["bitfinex","ETHUSD",1735556999593,9.54,3397.7,3396.9,1.21921051]
["bitfinex","ETHUSD",1735556999594,9.54,3397.5,3396.9,4.16305051]
["bitfinex","ETHUSD",1735557000009,0.55,3397.3,3396.9,1.21921051]
["bitfinex","ETHUSD",1735557000737,0.55,3397.1,3396.7,3.0]
["bitfinex","ETHUSD",1735557000924,0.55,3397.1,3396.6,2.94407]
["bitfinex","ETHUSD",1735557001922,0.55,3397.1,3396.7,3.0]
["bitfinex","ETHUSD",1735557002235,8.99,3396.8,3396.7,2.94402]
["bitfinex","ETHUSD",1735557002520,9.54,3396.8,3396.7,2.94402]
["bitfinex","ETHUSD",1735557003684,9.54,3396.8,3396.7,5.94402]
["bitfinex","ETHUSD",1735557004644,9.54,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1735557009448,9.54,3396.8,3396.7,5.94403]
["bitfinex","ETHUSD",1735557009885,8.99,3396.8,3396.7,5.94403]
["bitfinex","ETHUSD",1735557010654,8.99,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1735557010781,9.54,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1735557013453,9.54,3396.8,3396.7,5.94403]
["bitfinex","ETHUSD",1735557013618,8.99,3396.8,3396.7,5.94403]
["bitfinex","ETHUSD",1735557014127,9.54,3396.8,3396.7,5.94403]
["bitfinex","ETHUSD",1735557015053,0.55,3396.8,3396.7,5.94403]
["bitfinex","ETHUSD",1735557019980,8.99,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1735557020142,8.99,3397.9,3397.0,3.0]
["bitfinex","ETHUSD",1735557020336,8.99,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1735557021066,0.55,3397.8,3397.2,2.83525279]
["bitfinex","ETHUSD",1735557021270,0.55,3397.6,3397.0,3.0]
["bitfinex","ETHUSD",1735557021708,0.55,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1735557021934,8.99,3398.1,3397.6,3.72865]
["bitfinex","ETHUSD",1735557022067,8.99,3398.1,3397.8,2.94301]
["bitfinex","ETHUSD",1735557022276,8.99,3398.1,3397.6,3.7854]
["bitfinex","ETHUSD",1735557022723,8.99,3398.1,3398.0,5.9429]
["bitfinex","ETHUSD",1735557023934,9.54,3398.1,3398.0,5.9429]
["bitfinex","ETHUSD",1735557025384,0.2464,3397.9,3397.3,0.7854]
["bitfinex","ETHUSD",1735557025632,0.55,3397.8,3397.6,2.94323]
["bitfinex","ETHUSD",1735557026953,9.54,3397.7,3397.6,2.94323]
["bitfinex","ETHUSD",1735557030658,0.55,3397.6,3397.5,3.0]
["bitfinex","ETHUSD",1735557030859,8.99,3397.3,3396.9,3.72923]
["bitfinex","ETHUSD",1735557031052,0.55,3397.2,3396.6,2.94404]
["bitfinex","ETHUSD",1735557031187,0.55,3397.0,3396.3,0.7854]
["bitfinex","ETHUSD",1735557031524,0.55,3396.6,3396.5,2.94414]
["bitfinex","ETHUSD",1735557031927,0.55,3396.6,3396.5,5.94414]
["bitfinex","ETHUSD",1735557032649,0.55,3396.6,3396.5,2.94414]
["bitfinex","ETHUSD",1735557034763,8.99,3396.7,3396.6,3.73622]
["bitfinex","ETHUSD",1735557035062,8.99,3396.7,3396.6,9.57147279]
["bitfinex","ETHUSD",1735557035664,9.54,3396.7,3396.6,9.57147279]
["bitfinex","ETHUSD",1735557035955,8.99,3397.5,3397.2,2.9436]
["bitfinex","ETHUSD",1735557036210,8.99,3397.5,3396.6,3.62735279]
["bitfinex","ETHUSD",1735557036410,8.99,3397.5,3397.2,3.0]
["bitfinex","ETHUSD",1735557036556,0.55,3397.4,3397.2,5.94356]
["bitfinex","ETHUSD",1735557037278,0.55,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1735557038725,0.55,3397.4,3397.2,3.0]
["bitfinex","ETHUSD",1735557039256,0.55,3397.4,3397.2,5.94358]
["bitfinex","ETHUSD",1735557040418,0.7964,3397.4,3397.2,5.94358]
["bitfinex","ETHUSD",1735557041159,0.55,3397.4,3397.2,5.94358]
["bitfinex","ETHUSD",1735557041983,0.55,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1735557042537,0.55,3397.0,3396.5,2.94412]
["bitfinex","ETHUSD",1735557043023,0.55,3397.0,3396.6,2.94408]
["bitfinex","ETHUSD",1735557044085,0.55,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1735557044086,0.55,3397.0,3396.7,2.94399]
["bitfinex","ETHUSD",1735557044454,0.55,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1735557044754,8.99,3397.1,3396.9,3.0]
["bitfinex","ETHUSD",1735557044906,8.99,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1735557045087,8.99,3397.3,3397.2,5.9436]
["bitfinex","ETHUSD",1735557045284,9.54,3397.3,3397.2,5.9436]
["bitfinex","ETHUSD",1735557046059,9.54,3397.3,3397.2,8.77885279]
["bitfinex","ETHUSD",1735557046209,8.99,3397.3,3397.2,10.74321807]
["bitfinex","ETHUSD",1735557048189,8.99,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1735557049378,1.22260084,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1735557049508,1.22260084,3398.3,3398.2,5.94273]
["bitfinex","ETHUSD",1735557049689,9.54,3398.4,3398.3,5.94264]
["bitfinex","ETHUSD",1735557051592,0.55,3398.4,3398.3,5.94264]
["bitfinex","ETHUSD",1735557051885,0.55,3398.4,3398.3,9.59819279]
["bitfinex","ETHUSD",1735557052032,9.615,3398.8,3398.5,5.94247]
["bitfinex","ETHUSD",1735557052229,0.55,3398.7,3398.6,5.94238]
["bitfinex","ETHUSD",1735557052435,9.615,3398.8,3398.7,5.9423]
["bitfinex","ETHUSD",1735557053230,10.165,3398.8,3398.7,5.9423]
["bitfinex","ETHUSD",1735557056846,1.175,3398.8,3398.7,5.9423]
["bitfinex","ETHUSD",1735557059109,0.625,3398.8,3398.7,7.93460528]
["bitfinex","ETHUSD",1735557060534,1.92039888,3399.2,3398.8,3.0]
["bitfinex","ETHUSD",1735557060855,1.22260084,3399.6,3398.7,7.11430528]
["bitfinex","ETHUSD",1735557060856,1.22260084,3399.6,3399.5,3.7619]
["bitfinex","ETHUSD",1735557061061,8.99,3400.0,3399.5,8.77685279]
["bitfinex","ETHUSD",1735557061353,8.99,3400.1,3400.0,5.94117]
["bitfinex","ETHUSD",1735557063534,8.99,3400.8,3400.1,0.8196]
["bitfinex","ETHUSD",1735557063840,8.99,3400.8,3400.7,5.94057]
["bitfinex","ETHUSD",1735557064681,0.55,3400.7,3400.5,3.0]
["bitfinex","ETHUSD",1735557064944,0.55,3400.7,3400.5,5.94068]
["bitfinex","ETHUSD",1735557065251,0.55,3400.7,3400.6,5.94065]
["bitfinex","ETHUSD",1735557065595,8.99,3400.8,3400.7,5.94057]
["bitfinex","ETHUSD",1735557065942,8.99,3400.8,3400.7,6.76017]
["bitfinex","ETHUSD",1735557066695,8.99,3401.4,3400.7,3.8196]
["bitfinex","ETHUSD",1735557066901,8.99,3401.6,3401.5,2.93984]
["bitfinex","ETHUSD",1735557067372,9.2364,3401.7,3401.5,2.93984]
["bitfinex","ETHUSD",1735557067500,8.99,3401.6,3401.3,3.8196]
["bitfinex","ETHUSD",1735557067702,10.21260084,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1735557068024,1.83390126,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1735557068025,8.99,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1735557068359,1.22260084,3402.4,3401.9,5.93953]
["bitfinex","ETHUSD",1735557068360,8.99,3402.3,3401.9,5.93953]
["bitfinex","ETHUSD",1735557068517,8.99,3402.3,3401.9,3.0]
["bitfinex","ETHUSD",1735557068860,8.99,3402.3,3402.2,5.93927]
["bitfinex","ETHUSD",1735557070253,1.22260084,3403.3,3402.4,0.8196]
["bitfinex","ETHUSD",1735557070583,1.22260084,3403.3,3403.2,9.59326279]
["bitfinex","ETHUSD",1735557071218,1.22260084,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1735557071422,1.22260084,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1735557071663,1.22260084,3404.2,3404.1,5.93763]
["bitfinex","ETHUSD",1735557072323,1.52885293,3404.2,3404.1,5.93763]
["bitfinex","ETHUSD",1735557072502,1.22260084,3404.2,3404.1,5.93763]
["bitfinex","ETHUSD",1735557072701,10.82390126,3404.4,3404.1,5.93763]
["bitfinex","ETHUSD",1735557072702,8.99,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1735557073008,8.99,3404.4,3404.3,3.0]
["bitfinex","ETHUSD",1735557073218,8.99,3404.4,3404.3,8.77271279]
["bitfinex","ETHUSD",1735557073902,8.99,3404.8,3404.4,3.0]
["bitfinex","ETHUSD",1735557074246,0.55,3404.7,3404.3,2.93746]
["bitfinex","ETHUSD",1735557074563,0.55,3404.7,3404.4,3.0]
["bitfinex","ETHUSD",1735557074765,8.99,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1735557075366,0.55,3405.1,3404.2,3.0]
["bitfinex","ETHUSD",1735557076565,0.55,3405.1,3404.2,5.93752]
["bitfinex","ETHUSD",1735557077543,8.99,3405.2,3404.2,3.0]
["bitfinex","ETHUSD",1735557077705,8.99,3405.2,3404.2,5.93747]
["bitfinex","ETHUSD",1735557077907,0.55,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1735557080955,8.99,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1735557081160,8.99,3405.2,3404.7,2.93709]
["bitfinex","ETHUSD",1735557081410,8.99,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1735557081620,8.99,3405.6,3404.8,3.0]
["bitfinex","ETHUSD",1735557081834,8.99,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1735557082311,8.99,3405.6,3405.2,0.8051]
["bitfinex","ETHUSD",1735557082522,0.172163,3405.7,3405.2,0.8051]
["bitfinex","ETHUSD",1735557082824,0.172163,3405.7,3405.5,3.0]
["bitfinex","ETHUSD",1735557083402,0.172163,3405.7,3405.3,3.0]
["bitfinex","ETHUSD",1735557083403,0.55,3405.6,3405.3,3.0]
["bitfinex","ETHUSD",1735557083709,0.55,3405.6,3405.2,3.74178]
["bitfinex","ETHUSD",1735557083908,0.55,3405.6,3404.9,4.18855235]
["bitfinex","ETHUSD",1735557084468,0.55,3405.6,3405.2,2.93661]
["bitfinex","ETHUSD",1735557085315,0.55,3405.6,3405.3,2.93656]
["bitfinex","ETHUSD",1735557086062,0.55,3405.6,3405.3,2.93652]
["bitfinex","ETHUSD",1735557086264,0.55,3405.6,3405.4,2.9365]
["bitfinex","ETHUSD",1735557086719,0.55,3405.6,3405.1,2.93674]
["bitfinex","ETHUSD",1735557086880,8.99,3405.5,3405.1,2.93674]
["bitfinex","ETHUSD",1735557087087,0.55,3405.4,3405.1,2.93674]
["bitfinex","ETHUSD",1735557087398,0.55,3405.4,3405.2,2.93666]
["bitfinex","ETHUSD",1735557088428,0.55,3405.4,3404.9,4.18855235]
["bitfinex","ETHUSD",1735557088429,0.172163,3405.7,3405.3,3.38345235]
["bitfinex","ETHUSD",1735557088725,0.172163,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1735557088872,0.55,3405.6,3405.4,2.93647]
["bitfinex","ETHUSD",1735557089071,0.55,3405.6,3405.2,2.93666]
["bitfinex","ETHUSD",1735557090375,0.55,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1735557090817,9.7864,3405.6,3404.9,0.8051]
["bitfinex","ETHUSD",1735557091019,0.55,3405.5,3404.6,2.93717]
["bitfinex","ETHUSD",1735557091191,0.55,3405.3,3404.4,0.8051]
["bitfinex","ETHUSD",1735557091394,0.55,3405.3,3404.3,4.111644]
["bitfinex","ETHUSD",1735557091395,0.55,3405.1,3404.3,4.111644]
["bitfinex","ETHUSD",1735557091629,0.55,3404.9,3404.3,4.111644]
["bitfinex","ETHUSD",1735557091925,0.55,3404.9,3404.1,0.8051]
["bitfinex","ETHUSD",1735557091926,0.55,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1735557092390,0.55,3404.9,3404.4,2.9373]
["bitfinex","ETHUSD",1735557093627,0.55,3404.9,3404.1,3.74272]
["bitfinex","ETHUSD",1735557093831,0.2464,3404.6,3403.9,2.93776]
["bitfinex","ETHUSD",1735557093996,0.55,3404.5,3404.0,2.93768]
["bitfinex","ETHUSD",1735557094926,0.55,3404.5,3403.7,3.7428]
["bitfinex","ETHUSD",1735557095128,0.55,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1735557096356,0.55,3404.5,3403.5,5.76928496]
["bitfinex","ETHUSD",1735557096567,0.55,3404.3,3403.5,5.76928496]
["bitfinex","ETHUSD",1735557096856,0.55,3404.3,3403.7,2.93789]
["bitfinex","ETHUSD",1735557097023,0.55,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1735557097225,0.55,3404.3,3403.7,2.93792]
["bitfinex","ETHUSD",1735557097860,8.99,3404.0,3403.7,2.93792]
["bitfinex","ETHUSD",1735557098355,0.55,3403.9,3403.7,2.93792]
["bitfinex","ETHUSD",1735557098561,0.55,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1735557098910,0.82127788,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1735557101072,0.27127788,3403.9,3403.8,6.32280316]
["bitfinex","ETHUSD",1735557101227,8.99,3404.0,3403.8,6.32280316]
["bitfinex","ETHUSD",1735557101228,8.99,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1735557102041,0.55,3404.4,3404.3,2.93744]
["bitfinex","ETHUSD",1735557102580,0.82192516,3404.4,3404.3,2.93744]
["bitfinex","ETHUSD",1735557103787,0.82192516,3404.4,3404.0,2.93764]
["bitfinex","ETHUSD",1735557103944,0.82192516,3404.4,3403.8,3.38491316]
["bitfinex","ETHUSD",1735557104150,0.55,3404.2,3404.1,2.9376]
["bitfinex","ETHUSD",1735557104761,0.82192516,3404.2,3404.1,2.9376]
["bitfinex","ETHUSD",1735557105679,0.82192516,3404.2,3403.8,3.38491316]
["bitfinex","ETHUSD",1735557105886,0.7964,3404.0,3403.6,2.938]
["bitfinex","ETHUSD",1735557106590,0.55,3403.8,3403.6,2.938]
["bitfinex","ETHUSD",1735557107176,0.82192516,3403.7,3403.6,2.938]
["bitfinex","ETHUSD",1735557108980,0.82192516,3403.7,3403.6,5.938]
["bitfinex","ETHUSD",1735557109387,0.55,3403.7,3403.6,5.938]
["bitfinex","ETHUSD",1735557113104,0.55,3403.7,3403.4,3.38491316]
["bitfinex","ETHUSD",1735557113105,9.54,3403.7,3402.9,3.38491316]
["bitfinex","ETHUSD",1735557113285,0.55,3403.5,3403.1,2.93846]
["bitfinex","ETHUSD",1735557114500,0.55,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1735557115095,0.55,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1735557115510,0.55,3403.6,3403.0,5.93857]
["bitfinex","ETHUSD",1735557115895,0.55,3403.4,3403.0,5.93857]
["bitfinex","ETHUSD",1735557116104,0.7964,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1735557116283,0.55,3403.2,3402.9,3.0]
["bitfinex","ETHUSD",1735557116613,0.55,3403.2,3402.6,3.0]
["bitfinex","ETHUSD",1735557116801,0.2464,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1735557117198,0.55,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1735557117399,0.7964,3403.4,3402.3,0.7587]
["bitfinex","ETHUSD",1735557117400,0.2464,3403.4,3402.3,0.7587]
["bitfinex","ETHUSD",1735557117604,0.55,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1735557117772,0.27188192,3403.2,3402.8,3.0]
["bitfinex","ETHUSD",1735557117971,0.27188192,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1735557118368,0.55,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1735557118808,0.55,3403.3,3402.9,3.0]
["bitfinex","ETHUSD",1735557119817,0.55,3403.3,3402.5,5.93893]
["bitfinex","ETHUSD",1735557120046,8.99,3403.0,3402.4,3.0]
["bitfinex","ETHUSD",1735557120611,0.55,3402.9,3402.8,3.0]
["bitfinex","ETHUSD",1735557121809,0.55,3402.9,3402.4,3.0]
["bitfinex","ETHUSD",1735557121967,0.55,3402.9,3402.3,0.7587]
["bitfinex","ETHUSD",1735557122169,0.55,3402.9,3402.6,2.93888]
["bitfinex","ETHUSD",1735557122384,0.55,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1735557122596,0.55,3402.9,3402.8,5.93875]
["bitfinex","ETHUSD",1735557123495,0.55,3402.9,3402.3,3.69786]
["bitfinex","ETHUSD",1735557123691,0.55,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1735557123895,0.55,3402.7,3402.5,3.0]
["bitfinex","ETHUSD",1735557124130,0.55,3402.7,3402.1,3.0]
["bitfinex","ETHUSD",1735557124340,0.55,3402.7,3402.5,3.0]
["bitfinex","ETHUSD",1735557125622,0.2464,3402.8,3402.1,2.93932]
["bitfinex","ETHUSD",1735557125623,0.55,3402.8,3402.1,2.93932]
["bitfinex","ETHUSD",1735557125907,0.55,3402.8,3402.6,3.0]
["bitfinex","ETHUSD",1735557126466,9.54,3402.8,3402.6,3.0]
["bitfinex","ETHUSD",1735557126611,9.54,3402.8,3402.0,0.7646]
["bitfinex","ETHUSD",1735557127017,9.54,3402.8,3402.4,3.0]
["bitfinex","ETHUSD",1735557127319,9.54,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1735557127662,8.99,3402.8,3402.7,5.93884]
["bitfinex","ETHUSD",1735557130295,8.99,3403.9,3403.2,2.93834]
["bitfinex","ETHUSD",1735557130653,8.99,3403.9,3402.7,3.0]
["bitfinex","ETHUSD",1735557130654,8.99,3403.9,3403.3,2.93829]
["bitfinex","ETHUSD",1735557131198,0.55,3403.7,3403.3,2.93829]
["bitfinex","ETHUSD",1735557132552,8.99,3403.6,3403.5,2.93806]
["bitfinex","ETHUSD",1735557132772,8.99,3403.6,3403.5,6.76836]
["bitfinex","ETHUSD",1735557133395,9.54,3403.6,3403.5,6.76836]
["bitfinex","ETHUSD",1735557133610,9.54,3403.6,3403.5,5.93806]
["bitfinex","ETHUSD",1735557138266,0.55,3403.6,3403.5,5.93806]
["bitfinex","ETHUSD",1735557156919,0.30632712,3403.8,3403.6,3.8261]
["bitfinex","ETHUSD",1735557157124,0.30632712,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1735557157276,0.85632712,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1735557157483,0.85632712,3403.8,3403.7,5.93797]
["bitfinex","ETHUSD",1735557158424,1.12918548,3403.8,3403.7,5.93797]
["bitfinex","ETHUSD",1735557160034,1.37558548,3403.8,3402.8,1.21921051]
["bitfinex","ETHUSD",1735557160236,8.99,3403.5,3402.8,1.21921051]
["bitfinex","ETHUSD",1735557160459,0.7964,3403.4,3402.8,1.21921051]
["bitfinex","ETHUSD",1735557161034,0.55,3403.2,3402.8,1.21921051]
["bitfinex","ETHUSD",1735557161643,8.99,3402.9,3402.5,2.93899]
["bitfinex","ETHUSD",1735557161827,0.55,3402.7,3402.5,2.93899]
["bitfinex","ETHUSD",1735557162763,0.55,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1735557163122,0.55,3402.8,3402.7,5.93884]
["bitfinex","ETHUSD",1735557163920,1.22260084,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1735557164238,1.22260084,3403.1,3403.0,9.59738343]
["bitfinex","ETHUSD",1735557165034,8.99,3403.8,3403.0,9.59738343]
["bitfinex","ETHUSD",1735557165337,10.21260084,3403.9,3403.4,5.93822]
["bitfinex","ETHUSD",1735557165662,10.21260084,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1735557165872,0.55,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1735557166670,0.85656577,3403.8,3403.4,3.0]
["bitfinex","ETHUSD",1735557166973,0.85656577,3403.8,3403.0,3.65880343]
["bitfinex","ETHUSD",1735557166974,0.55,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1735557170284,0.55,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1735557171132,9.54,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1735557174135,0.55,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1735557175961,1.22260084,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1735557176280,1.22260084,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1735557176477,1.22260084,3403.7,3403.6,6.73016]
["bitfinex","ETHUSD",1735557178632,9.54,3404.6,3404.1,2.93756]
["bitfinex","ETHUSD",1735557178878,9.54,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1735557179126,9.54,3404.6,3404.2,2.93747]
["bitfinex","ETHUSD",1735557179480,9.54,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1735557179779,8.99,3404.6,3403.6,3.7921]
["bitfinex","ETHUSD",1735557179999,8.99,3404.6,3404.3,2.93738]
["bitfinex","ETHUSD",1735557180652,0.55,3404.5,3404.1,2.93754]
["bitfinex","ETHUSD",1735557180858,0.55,3404.5,3403.6,0.7921]
["bitfinex","ETHUSD",1735557181201,0.55,3404.5,3404.1,2.93761]
["bitfinex","ETHUSD",1735557181552,0.55,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1735557183209,0.55,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1735557186726,0.55,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1735557186858,0.55,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1735557187058,0.55,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1735557187362,0.55,3404.5,3403.9,2.93776]
["bitfinex","ETHUSD",1735557187363,0.55,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1735557189077,1.22260084,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1735557189281,1.22260084,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735557190075,0.55,3404.9,3404.5,2.93722]
["bitfinex","ETHUSD",1735557190278,0.7964,3404.9,3404.5,2.93722]
["bitfinex","ETHUSD",1735557190809,0.7964,3404.9,3404.2,0.8253]
["bitfinex","ETHUSD",1735557192117,9.54,3404.7,3404.2,0.8253]
["bitfinex","ETHUSD",1735557192478,9.54,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1735557194208,9.54,3404.7,3404.2,0.8253]
["bitfinex","ETHUSD",1735557194209,8.99,3404.7,3404.2,0.8253]
["bitfinex","ETHUSD",1735557194427,8.99,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1735557195159,0.55,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1735557195573,0.55,3404.7,3404.4,2.93735]
["bitfinex","ETHUSD",1735557195775,0.55,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1735557196777,0.55,3404.9,3403.9,3.0]
["bitfinex","ETHUSD",1735557196778,0.7964,3404.7,3403.4,3.76353]
["bitfinex","ETHUSD",1735557196982,0.55,3404.7,3403.7,2.93796]
["bitfinex","ETHUSD",1735557197196,0.2464,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1735557197377,0.2464,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1735557197733,8.99,3404.1,3403.4,2.93815]
["bitfinex","ETHUSD",1735557198007,0.82179208,3404.0,3403.5,2.93812]
["bitfinex","ETHUSD",1735557198395,0.55,3403.8,3403.5,2.93812]
["bitfinex","ETHUSD",1735557198864,0.55,3403.8,3403.6,2.93805]
["bitfinex","ETHUSD",1735557201466,0.55,3403.8,3403.7,5.93797]
["bitfinex","ETHUSD",1735557204150,0.30666107,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1735557205881,9.54,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1735557206286,9.54,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1735557206581,9.54,3404.1,3403.6,2.93803]
["bitfinex","ETHUSD",1735557206766,9.26208528,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1735557206972,0.2464,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1735557207354,0.82208528,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1735557207571,0.82208528,3403.8,3403.6,2.93805]
["bitfinex","ETHUSD",1735557208039,0.55,3403.8,3403.6,2.93805]
["bitfinex","ETHUSD",1735557208377,0.55,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1735557208582,0.55,3403.8,3403.6,2.938]
["bitfinex","ETHUSD",1735557208778,0.55,3403.9,3403.4,3.0]
["bitfinex","ETHUSD",1735557209002,0.55,3403.6,3403.5,5.93815]
["bitfinex","ETHUSD",1735557209885,0.55,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1735557219389,0.55,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1735557219590,0.55,3404.0,3403.7,2.93793]
["bitfinex","ETHUSD",1735557220657,8.99,3404.2,3404.0,2.93765]
["bitfinex","ETHUSD",1735557221066,0.55,3404.1,3404.0,2.93765]
["bitfinex","ETHUSD",1735557221470,9.29663665,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1735557221743,9.29663665,3404.2,3404.1,3.72793]
["bitfinex","ETHUSD",1735557222757,0.30663665,3404.2,3404.1,7.67775834]
["bitfinex","ETHUSD",1735557223026,1.22260084,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1735557223324,1.22260084,3404.4,3404.3,9.56046343]
["bitfinex","ETHUSD",1735557223450,1.77260084,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1735557224829,0.55,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1735557226119,0.85664427,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1735557226845,0.85664427,3404.8,3404.7,3.72741]
["bitfinex","ETHUSD",1735557226846,0.30664427,3404.8,3404.7,3.72741]
["bitfinex","ETHUSD",1735557227129,0.85662982,3405.2,3405.1,2.93671]
["bitfinex","ETHUSD",1735557232222,0.30662982,3405.2,3405.1,2.93671]
["bitfinex","ETHUSD",1735557232425,0.30662982,3405.2,3405.1,4.343779]
["bitfinex","ETHUSD",1735557232983,0.30662982,3405.2,3405.1,3.75641]
["bitfinex","ETHUSD",1735557234420,0.55,3405.6,3405.1,3.75641]
["bitfinex","ETHUSD",1735557234828,0.30659888,3405.2,3405.1,3.75641]
["bitfinex","ETHUSD",1735557236843,0.30659888,3405.2,3405.1,2.93671]
["bitfinex","ETHUSD",1735557237728,0.30659888,3405.2,3405.1,3.75641]
["bitfinex","ETHUSD",1735557238225,0.30659888,3405.2,3405.1,2.93671]
["bitfinex","ETHUSD",1735557239032,0.55,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1735557239599,0.55,3405.6,3404.8,3.75665]
["bitfinex","ETHUSD",1735557239957,0.55,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1735557240585,0.55,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1735557242027,0.172163,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1735557242533,0.722163,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1735557242685,0.172163,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1735557242886,0.172163,3405.7,3405.6,3.60784089]
["bitfinex","ETHUSD",1735557245249,0.172163,3405.7,3405.6,6.60784089]
["bitfinex","ETHUSD",1735557245813,0.172163,3405.7,3405.6,5.93634]
["bitfinex","ETHUSD",1735557255273,0.172163,3405.7,3405.1,0.8057]
["bitfinex","ETHUSD",1735557255510,0.55,3405.6,3405.1,2.93669]
["bitfinex","ETHUSD",1735557255706,0.55,3405.4,3405.1,2.93673]
["bitfinex","ETHUSD",1735557256221,0.55,3405.4,3404.9,2.93686]
["bitfinex","ETHUSD",1735557256602,0.55,3405.2,3404.9,2.93686]
["bitfinex","ETHUSD",1735557256804,0.55,3405.0,3404.7,2.93708]
["bitfinex","ETHUSD",1735557257375,9.54,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1735557257696,0.55,3404.8,3404.3,2.93742]
["bitfinex","ETHUSD",1735557257875,0.2464,3404.7,3404.3,2.93742]
["bitfinex","ETHUSD",1735557258079,0.55,3404.6,3404.3,2.93742]
["bitfinex","ETHUSD",1735557258718,0.55,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1735557259973,0.7964,3404.6,3403.9,2.93773]
["bitfinex","ETHUSD",1735557261987,0.7964,3404.6,3403.6,3.0]
["bitfinex","ETHUSD",1735557262241,0.7964,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1735557263141,0.55,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1735557263338,0.55,3404.2,3403.6,3.0]
["bitfinex","ETHUSD",1735557263596,0.55,3404.2,3403.8,2.93787]
["bitfinex","ETHUSD",1735557264068,0.7964,3404.1,3402.9,3.63840343]
["bitfinex","ETHUSD",1735557264266,9.7864,3404.1,3403.3,2.93824]
["bitfinex","ETHUSD",1735557264623,9.7864,3404.1,3403.4,2.93815]
["bitfinex","ETHUSD",1735557265042,9.7864,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1735557265663,2.93719,3404.7,3403.4,2.93817]
["bitfinex","ETHUSD",1735557265664,9.54,3403.8,3403.4,2.93817]
["bitfinex","ETHUSD",1735557265893,0.55,3403.6,3402.7,2.93876]
["bitfinex","ETHUSD",1735557266037,0.55,3403.7,3402.6,3.63840343]
["bitfinex","ETHUSD",1735557266242,0.2464,3403.6,3402.4,0.8057]
["bitfinex","ETHUSD",1735557266487,0.2464,3403.6,3402.8,2.93868]
["bitfinex","ETHUSD",1735557267146,0.55,3403.2,3402.8,2.93868]
["bitfinex","ETHUSD",1735557267348,0.55,3403.2,3402.2,2.93921]
["bitfinex","ETHUSD",1735557267647,0.55,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1735557269087,0.55,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1735557269088,0.55,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1735557269987,9.7864,3403.0,3402.1,0.8057]
["bitfinex","ETHUSD",1735557270484,9.7864,3403.0,3402.1,3.0]
["bitfinex","ETHUSD",1735557270781,9.7864,3403.0,3402.4,2.93902]
["bitfinex","ETHUSD",1735557271291,9.7864,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1735557271449,9.7864,3403.0,3402.3,2.9391]
["bitfinex","ETHUSD",1735557271955,0.55,3402.8,3402.4,3.0]
["bitfinex","ETHUSD",1735557272286,9.2364,3402.5,3401.8,3.0]
["bitfinex","ETHUSD",1735557272458,9.2364,3402.5,3401.5,0.8057]
["bitfinex","ETHUSD",1735557272459,0.55,3402.4,3401.9,2.93947]
["bitfinex","ETHUSD",1735557273369,0.55,3402.2,3401.9,2.93947]
["bitfinex","ETHUSD",1735557274416,0.55,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1735557276116,0.55,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1735557276291,0.55,3402.2,3401.9,2.93946]
["bitfinex","ETHUSD",1735557279414,9.54,3402.2,3401.9,2.93946]
["bitfinex","ETHUSD",1735557287086,9.54,3402.2,3401.8,3.0]
["bitfinex","ETHUSD",1735557288422,0.55,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1735557288608,0.55,3402.0,3401.8,3.0]
["bitfinex","ETHUSD",1735557291329,9.54,3402.0,3401.7,2.93967]
["bitfinex","ETHUSD",1735557293536,9.54,3402.0,3401.8,2.93959]
["bitfinex","ETHUSD",1735557294345,0.55,3402.1,3401.8,2.93959]
["bitfinex","ETHUSD",1735557296147,0.55,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1735557296331,0.55,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1735557296539,0.55,3402.1,3401.7,2.93967]
["bitfinex","ETHUSD",1735557297351,9.54,3402.1,3401.7,2.93967]
["bitfinex","ETHUSD",1735557298151,0.27208092,3402.0,3401.7,2.93967]
["bitfinex","ETHUSD",1735557298352,0.55,3401.9,3401.7,2.93967]
["bitfinex","ETHUSD",1735557299217,0.55,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1735557299547,0.55,3402.0,3401.8,2.93958]
["bitfinex","ETHUSD",1735557299953,0.27229746,3401.9,3401.8,2.93958]
["bitfinex","ETHUSD",1735557300602,8.99,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1735557300955,9.54,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1735557301501,9.54,3402.0,3400.1,0.25]
["bitfinex","ETHUSD",1735557301502,9.54,3401.9,3401.3,0.7534]
["bitfinex","ETHUSD",1735557301754,9.54,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1735557302262,0.55,3401.7,3401.6,2.93972]
["bitfinex","ETHUSD",1735557303210,0.82238743,3401.7,3401.6,2.93972]
["bitfinex","ETHUSD",1735557303754,0.55,3401.8,3401.7,2.93963]
["bitfinex","ETHUSD",1735557304448,0.82251327,3401.8,3401.7,2.93963]
["bitfinex","ETHUSD",1735557304934,0.82251327,3401.8,3401.4,3.0]
["bitfinex","ETHUSD",1735557305136,0.82251327,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1735557305478,0.82251327,3401.8,3401.4,2.93994]
["bitfinex","ETHUSD",1735557305479,0.55,3401.6,3401.4,2.93994]
["bitfinex","ETHUSD",1735557306198,9.54,3401.6,3401.2,2.9401]
["bitfinex","ETHUSD",1735557306498,0.55,3401.4,3401.2,2.9401]
["bitfinex","ETHUSD",1735557308632,0.55,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1735557309438,9.54,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1735557311400,8.99,3401.4,3401.3,7.147935]
["bitfinex","ETHUSD",1735557311613,1.22260084,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1735557311760,1.22260084,3402.2,3402.1,5.93936]
["bitfinex","ETHUSD",1735557312603,7.52002,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1735557312760,7.52002,3402.9,3402.6,2.93889]
["bitfinex","ETHUSD",1735557314059,0.55,3402.8,3402.6,2.93889]
["bitfinex","ETHUSD",1735557314371,0.55,3402.8,3402.2,2.93923]
["bitfinex","ETHUSD",1735557314578,0.55,3402.6,3402.2,2.93923]
["bitfinex","ETHUSD",1735557315151,7.52002,3402.9,3402.6,2.93888]
["bitfinex","ETHUSD",1735557315514,7.52002,3402.9,3402.3,0.7686]
["bitfinex","ETHUSD",1735557315515,0.55,3402.8,3402.7,2.93883]
["bitfinex","ETHUSD",1735557316610,0.55,3402.8,3402.5,2.93898]
["bitfinex","ETHUSD",1735557317009,0.55,3402.8,3402.3,3.7686]
["bitfinex","ETHUSD",1735557317203,0.55,3402.8,3402.6,2.93891]
["bitfinex","ETHUSD",1735557317779,0.55,3402.6,3401.9,2.04671051]
["bitfinex","ETHUSD",1735557318064,0.55,3402.2,3401.9,1.21921051]
["bitfinex","ETHUSD",1735557318271,0.55,3402.0,3401.8,1.21921051]
["bitfinex","ETHUSD",1735557318645,8.06361899,3402.1,3401.8,1.21921051]
["bitfinex","ETHUSD",1735557318646,0.7964,3401.9,3401.8,1.21921051]
["bitfinex","ETHUSD",1735557319129,1.06820783,3401.9,3401.8,1.21921051]
["bitfinex","ETHUSD",1735557319462,0.55,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1735557319617,8.07002,3401.8,3401.0,2.83270343]
["bitfinex","ETHUSD",1735557319797,0.55,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1735557320246,11.26107526,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735557320930,7.52002,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735557321653,1.77260084,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1735557322250,0.55,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1735557322552,1.22260084,3402.5,3401.9,3.49267677]
["bitfinex","ETHUSD",1735557322757,1.22260084,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1735557323446,0.55,3402.4,3401.9,5.77219343]
["bitfinex","ETHUSD",1735557323645,0.55,3402.4,3402.2,2.93925]
["bitfinex","ETHUSD",1735557323834,8.74262084,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1735557323835,0.55,3402.6,3402.2,2.93925]
["bitfinex","ETHUSD",1735557327566,0.55,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1735557328453,0.55,3402.7,3402.2,3.76675]
["bitfinex","ETHUSD",1735557330452,0.55,3402.7,3402.2,0.8275]
["bitfinex","ETHUSD",1735557330653,1.22260084,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1735557330953,1.22260084,3402.9,3402.8,3.76625]
["bitfinex","ETHUSD",1735557332027,1.22260084,3403.2,3402.8,0.8275]
["bitfinex","ETHUSD",1735557332157,1.22260084,3403.2,3403.0,2.93856]
["bitfinex","ETHUSD",1735557332710,1.77260084,3403.2,3403.1,0.04255]
["bitfinex","ETHUSD",1735557333256,0.55,3403.2,3403.1,0.04255]
["bitfinex","ETHUSD",1735557335380,0.55,3403.2,3403.1,2.98104]
["bitfinex","ETHUSD",1735557335817,0.55,3403.2,3403.1,0.04255]
["bitfinex","ETHUSD",1735557336239,7.52002,3403.5,3402.7,2.9388]
["bitfinex","ETHUSD",1735557336240,0.55,3403.4,3402.7,2.9388]
["bitfinex","ETHUSD",1735557336435,0.55,3403.2,3402.6,3.0]
["bitfinex","ETHUSD",1735557336638,0.55,3403.2,3402.7,0.0422762]
["bitfinex","ETHUSD",1735557336791,0.2464,3403.1,3402.7,0.0422762]
["bitfinex","ETHUSD",1735557337306,0.2464,3403.1,3402.3,2.9391]
["bitfinex","ETHUSD",1735557337502,0.2464,3403.1,3402.8,0.04221248]
["bitfinex","ETHUSD",1735557337708,0.2464,3403.1,3402.3,2.9391]
["bitfinex","ETHUSD",1735557337909,0.2464,3403.1,3402.1,2.93935]
["bitfinex","ETHUSD",1735557338111,0.2464,3403.1,3402.4,0.04257222]
["bitfinex","ETHUSD",1735557338312,0.2464,3403.1,3402.1,2.93935]
["bitfinex","ETHUSD",1735557338491,0.55,3402.9,3402.5,0.04250412]
["bitfinex","ETHUSD",1735557338692,0.55,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1735557339045,0.55,3402.7,3402.6,0.04243602]
["bitfinex","ETHUSD",1735557339262,0.55,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1735557339387,8.07002,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1735557339589,0.55,3402.5,3402.2,0.04290066]
["bitfinex","ETHUSD",1735557340018,0.55,3402.3,3401.8,2.93957]
["bitfinex","ETHUSD",1735557340586,0.55,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1735557340888,8.07002,3402.1,3401.7,0.04336361]
["bitfinex","ETHUSD",1735557341111,0.55,3401.9,3401.2,2.94006]
["bitfinex","ETHUSD",1735557341315,8.07002,3401.9,3401.8,0.04329549]
["bitfinex","ETHUSD",1735557341489,8.07002,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1735557341727,8.07002,3401.9,3401.4,0.04356802]
["bitfinex","ETHUSD",1735557342996,8.07002,3401.9,3401.4,2.98351802]
["bitfinex","ETHUSD",1735557344307,8.07002,3401.9,3401.5,3.0]
["bitfinex","ETHUSD",1735557344826,8.07002,3401.9,3401.6,0.04343175]
["bitfinex","ETHUSD",1735557345347,1.22260084,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1735557345638,0.55,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1735557345840,0.55,3402.3,3402.2,0.04302301]
["bitfinex","ETHUSD",1735557345992,0.55,3402.3,3401.8,5.93961]
["bitfinex","ETHUSD",1735557346192,0.55,3402.3,3402.2,0.04342938]
["bitfinex","ETHUSD",1735557346434,0.55,3402.3,3401.8,5.93961]
["bitfinex","ETHUSD",1735557346738,0.55,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1735557346895,0.55,3402.3,3401.9,0.04363373]
["bitfinex","ETHUSD",1735557347099,0.55,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1735557347299,8.07002,3402.5,3401.9,0.04363373]
["bitfinex","ETHUSD",1735557348110,0.55,3402.3,3401.9,0.04363373]
["bitfinex","ETHUSD",1735557348315,7.52002,3402.0,3401.9,0.04363373]
["bitfinex","ETHUSD",1735557348515,7.52002,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1735557348516,8.07002,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1735557348919,0.55,3401.7,3401.5,0.04390625]
["bitfinex","ETHUSD",1735557350553,0.55,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1735557350718,0.55,3401.7,3401.6,0.04396049]
["bitfinex","ETHUSD",1735557351122,0.55,3401.7,3401.3,3.0]
["bitfinex","ETHUSD",1735557351326,0.55,3401.7,3401.6,0.04396049]
["bitfinex","ETHUSD",1735557351635,8.07002,3401.7,3401.3,3.0]
["bitfinex","ETHUSD",1735557351838,8.07002,3401.7,3401.6,0.04396049]
["bitfinex","ETHUSD",1735557352021,8.07002,3401.7,3401.1,3.0]
["bitfinex","ETHUSD",1735557352232,8.31642,3401.7,3401.6,0.04401294]
["bitfinex","ETHUSD",1735557352421,8.31642,3401.7,3401.1,5.94019]
["bitfinex","ETHUSD",1735557352629,8.31642,3401.7,3401.6,0.04401294]
["bitfinex","ETHUSD",1735557352826,8.31642,3401.7,3401.1,5.94019]
["bitfinex","ETHUSD",1735557353304,8.31642,3401.7,3401.2,0.04428551]
["bitfinex","ETHUSD",1735557353945,0.55,3401.3,3400.6,2.94057]
["bitfinex","ETHUSD",1735557354146,0.55,3401.3,3400.5,0.8331]
["bitfinex","ETHUSD",1735557354353,0.55,3401.3,3400.7,2.98514631]
["bitfinex","ETHUSD",1735557354557,0.55,3401.3,3400.7,2.94052]
["bitfinex","ETHUSD",1735557354720,0.55,3401.3,3400.8,0.04455814]
["bitfinex","ETHUSD",1735557354919,0.55,3401.3,3400.7,2.94052]
["bitfinex","ETHUSD",1735557355127,0.55,3401.3,3400.9,0.04448998]
["bitfinex","ETHUSD",1735557355353,0.55,3401.3,3400.9,3.0]
["bitfinex","ETHUSD",1735557355654,0.55,3401.3,3401.0,0.04442182]
["bitfinex","ETHUSD",1735557355858,0.55,3401.3,3400.5,0.8331]
["bitfinex","ETHUSD",1735557356056,0.55,3401.3,3400.9,3.0]
["bitfinex","ETHUSD",1735557356366,0.55,3401.3,3401.0,0.04442182]
["bitfinex","ETHUSD",1735557356544,0.55,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1735557356871,0.7964,3401.2,3401.1,0.04435366]
["bitfinex","ETHUSD",1735557357029,0.55,3401.1,3400.7,3.0]
["bitfinex","ETHUSD",1735557357415,0.55,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1735557358731,0.55,3400.9,3400.7,2.94053]
["bitfinex","ETHUSD",1735557359748,8.07002,3400.9,3400.8,9.60628343]
["bitfinex","ETHUSD",1735557360039,3.0565021,3402.2,3401.5,5.93987]
["bitfinex","ETHUSD",1735557360040,7.52002,3401.6,3401.5,5.93987]
["bitfinex","ETHUSD",1735557360645,7.52002,3401.6,3401.5,3.0]
["bitfinex","ETHUSD",1735557360847,8.31642,3401.5,3400.9,0.8331]
["bitfinex","ETHUSD",1735557361144,8.31642,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1735557361145,0.55,3401.3,3400.6,3.7737]
["bitfinex","ETHUSD",1735557361550,0.55,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1735557361751,0.55,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1735557362115,0.55,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1735557363018,0.55,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1735557363300,0.55,3401.1,3400.6,2.94062]
["bitfinex","ETHUSD",1735557363484,8.07002,3400.9,3400.6,2.94062]
["bitfinex","ETHUSD",1735557364992,8.07002,3400.9,3400.2,2.83270343]
["bitfinex","ETHUSD",1735557364993,8.07002,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1735557365206,8.07002,3400.9,3400.0,0.8279]
["bitfinex","ETHUSD",1735557365403,8.07002,3400.9,3400.4,3.0]
["bitfinex","ETHUSD",1735557365551,8.07002,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1735557365756,0.55,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1735557365957,0.55,3400.7,3400.3,3.0]
["bitfinex","ETHUSD",1735557366255,0.55,3400.5,3399.7,3.76927]
["bitfinex","ETHUSD",1735557366454,0.55,3400.3,3399.7,0.8279]
["bitfinex","ETHUSD",1735557366659,0.55,3400.3,3399.9,2.94121]
["bitfinex","ETHUSD",1735557367363,0.55,3400.3,3400.0,2.94115]
["bitfinex","ETHUSD",1735557368877,0.55,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1735557369469,8.07002,3400.1,3399.8,3.0]
["bitfinex","ETHUSD",1735557370503,8.07002,3400.1,3399.5,3.0]
["bitfinex","ETHUSD",1735557370705,0.55,3399.9,3399.5,2.94157]
["bitfinex","ETHUSD",1735557371007,8.07002,3399.7,3399.6,0.04601923]
["bitfinex","ETHUSD",1735557371209,8.07002,3399.7,3399.3,2.9417]
["bitfinex","ETHUSD",1735557371426,8.07002,3399.7,3399.6,0.04449044]
["bitfinex","ETHUSD",1735557371585,8.07002,3399.7,3399.3,2.9417]
["bitfinex","ETHUSD",1735557371909,8.07002,3399.7,3399.4,3.0]
["bitfinex","ETHUSD",1735557372415,8.07002,3399.7,3399.5,0.04455866]
["bitfinex","ETHUSD",1735557372590,8.07002,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1735557372789,8.07002,3399.7,3399.6,0.04449044]
["bitfinex","ETHUSD",1735557372985,8.07002,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1735557373189,8.07002,3399.7,3399.6,0.04449044]
["bitfinex","ETHUSD",1735557373516,8.07002,3399.7,3399.4,3.0]
["bitfinex","ETHUSD",1735557373724,8.07002,3399.7,3399.5,0.04455866]
["bitfinex","ETHUSD",1735557374188,8.07002,3399.7,3398.8,3.77006]
["bitfinex","ETHUSD",1735557374189,8.07002,3399.7,3399.2,2.94182]
["bitfinex","ETHUSD",1735557375045,8.07002,3399.7,3399.3,0.0446951]
["bitfinex","ETHUSD",1735557375371,8.07002,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1735557375814,8.07002,3399.7,3399.6,0.04449044]
["bitfinex","ETHUSD",1735557376387,8.07002,3399.7,3399.4,2.94167]
["bitfinex","ETHUSD",1735557376714,8.07002,3399.7,3399.6,0.04449044]
["bitfinex","ETHUSD",1735557376920,8.07002,3399.7,3399.5,3.04455866]
["bitfinex","ETHUSD",1735557377221,8.07002,3399.7,3399.6,0.04449044]
["bitfinex","ETHUSD",1735557378090,8.31642,3399.7,3399.6,0.04449044]
["bitfinex","ETHUSD",1735557378505,0.55,3399.5,3399.1,2.9419]
["bitfinex","ETHUSD",1735557379315,0.55,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1735557380324,0.55,3399.5,3399.0,5.94203]
["bitfinex","ETHUSD",1735557380525,0.55,3399.3,3399.1,2.94195]
["bitfinex","ETHUSD",1735557380725,8.07002,3399.3,3399.1,2.94195]
["bitfinex","ETHUSD",1735557381221,8.07002,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1735557381423,7.52002,3399.3,3399.2,5.94186]
["bitfinex","ETHUSD",1735557381782,8.07002,3399.3,3399.2,5.94186]
["bitfinex","ETHUSD",1735557384001,8.07002,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1735557385241,0.55,3399.2,3399.0,2.94202]
["bitfinex","ETHUSD",1735557385938,0.55,3399.2,3399.1,0.04543553]
["bitfinex","ETHUSD",1735557386418,8.07002,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1735557386622,8.07002,3399.2,3399.1,0.04543553]
["bitfinex","ETHUSD",1735557386852,8.07002,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1735557387034,8.07002,3399.2,3399.1,0.04543553]
["bitfinex","ETHUSD",1735557387242,0.55,3399.0,3398.4,3.0]
["bitfinex","ETHUSD",1735557387404,0.55,3399.0,3398.3,3.76676]
["bitfinex","ETHUSD",1735557387616,0.55,3398.8,3398.6,2.94236]
["bitfinex","ETHUSD",1735557388024,0.55,3398.8,3398.3,3.76676]
["bitfinex","ETHUSD",1735557388320,0.55,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1735557388753,0.55,3399.0,3398.7,2.9423]
["bitfinex","ETHUSD",1735557389464,0.55,3399.0,3398.3,0.8242]
["bitfinex","ETHUSD",1735557389668,0.55,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735557390470,8.07002,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735557397028,8.07002,3399.0,3398.9,3.76632]
["bitfinex","ETHUSD",1735557397771,8.07002,3399.0,3398.9,3.81189201]
["bitfinex","ETHUSD",1735557399502,7.52002,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1735557399698,7.52002,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1735557399918,7.52002,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735557400142,7.52002,3400.0,3399.9,2.98626798]
["bitfinex","ETHUSD",1735557401649,8.07002,3400.0,3399.9,2.98626798]
["bitfinex","ETHUSD",1735557402650,8.07002,3400.0,3399.9,0.04500798]
["bitfinex","ETHUSD",1735557402846,8.31642,3400.0,3399.9,0.04500798]
["bitfinex","ETHUSD",1735557403147,0.55,3399.9,3399.8,5.94132]
["bitfinex","ETHUSD",1735557403947,0.55,3399.9,3399.8,2.94132]
["bitfinex","ETHUSD",1735557404355,0.55,3399.9,3399.6,2.94149]
["bitfinex","ETHUSD",1735557404710,0.55,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1735557405553,8.07002,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1735557408024,0.55,3399.7,3399.6,2.94151]
["bitfinex","ETHUSD",1735557408646,8.07002,3399.7,3399.6,2.94151]
["bitfinex","ETHUSD",1735557408955,8.07002,3399.7,3399.6,2.98727776]
["bitfinex","ETHUSD",1735557410446,8.07002,3399.7,3399.6,6.62318119]
["bitfinex","ETHUSD",1735557410755,7.52002,3399.7,3399.6,10.87967631]
["bitfinex","ETHUSD",1735557410953,7.52002,3399.7,3399.6,8.04697288]
["bitfinex","ETHUSD",1735557411156,7.52002,3399.7,3399.6,6.79047776]
["bitfinex","ETHUSD",1735557412165,8.07002,3399.7,3399.6,6.79047776]
["bitfinex","ETHUSD",1735557414562,0.55,3399.7,3399.6,6.79047776]
["bitfinex","ETHUSD",1735557421179,0.55,3399.7,3399.6,5.98727776]
["bitfinex","ETHUSD",1735557422026,0.55,3399.7,3399.6,0.04576776]
["bitfinex","ETHUSD",1735557422226,8.07002,3399.7,3399.6,0.04576776]
["bitfinex","ETHUSD",1735557422464,8.07002,3399.7,3399.3,2.94174]
["bitfinex","ETHUSD",1735557422465,0.55,3399.6,3399.3,2.94174]
["bitfinex","ETHUSD",1735557422691,0.55,3399.4,3399.3,2.94174]
["bitfinex","ETHUSD",1735557425397,0.55,3399.2,3398.8,2.94214]
["bitfinex","ETHUSD",1735557425597,0.55,3399.2,3398.9,2.94205]
["bitfinex","ETHUSD",1735557425800,0.7964,3399.0,3398.9,2.94205]
["bitfinex","ETHUSD",1735557428691,0.55,3399.0,3398.9,2.94205]
["bitfinex","ETHUSD",1735557428854,0.55,3399.0,3398.9,3.73855]
["bitfinex","ETHUSD",1735557429049,7.52002,3399.1,3399.0,5.94204]
["bitfinex","ETHUSD",1735557429254,7.52002,3399.1,3399.0,8.77474343]
["bitfinex","ETHUSD",1735557429660,1.21936683,3399.5,3399.0,8.77474343]
["bitfinex","ETHUSD",1735557429661,0.55,3399.3,3399.0,8.77474343]
["bitfinex","ETHUSD",1735557430143,0.55,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1735557431004,0.55,3399.3,3399.2,2.98782626]
["bitfinex","ETHUSD",1735557432642,8.07002,3399.3,3399.2,2.98782626]
["bitfinex","ETHUSD",1735557434488,1.82905024,3400.1,3399.7,0.89]
["bitfinex","ETHUSD",1735557434489,0.10745707,3400.1,3399.7,0.89]
["bitfinex","ETHUSD",1735557434657,0.10745707,3400.1,3400.0,9.58617343]
["bitfinex","ETHUSD",1735557434857,2.43873366,3400.3,3400.0,14.79552449]
["bitfinex","ETHUSD",1735557435060,2.43873366,3400.3,3400.2,6.7533]
["bitfinex","ETHUSD",1735557435373,1.07589073,3400.4,3400.3,5.94091]
["bitfinex","ETHUSD",1735557435569,0.96817629,3400.5,3400.4,0.8123]
["bitfinex","ETHUSD",1735557435769,0.96817629,3400.5,3400.4,0.85765785]
["bitfinex","ETHUSD",1735557435975,0.96817629,3400.5,3400.4,1.71672389]
["bitfinex","ETHUSD",1735557436358,6.29e-06,3400.5,3400.4,1.71672389]
["bitfinex","ETHUSD",1735557436599,6.29e-06,3400.5,3400.4,7.65755389]
["bitfinex","ETHUSD",1735557436756,6.29e-06,3400.5,3400.4,9.63119128]
["bitfinex","ETHUSD",1735557437164,0.55,3400.5,3400.4,9.63119128]
["bitfinex","ETHUSD",1735557437489,0.55,3400.5,3400.4,6.79848785]
["bitfinex","ETHUSD",1735557437862,9.54,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1735557438062,9.54,3401.5,3400.7,2.83270343]
["bitfinex","ETHUSD",1735557438258,9.54,3401.5,3400.9,0.04238401]
["bitfinex","ETHUSD",1735557438259,0.55,3401.3,3400.9,0.04238401]
["bitfinex","ETHUSD",1735557438466,0.55,3401.3,3400.8,2.98302016]
["bitfinex","ETHUSD",1735557438662,0.55,3401.1,3401.0,0.04243383]
["bitfinex","ETHUSD",1735557438891,0.55,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1735557438892,0.55,3401.1,3400.9,0.04250199]
["bitfinex","ETHUSD",1735557439077,0.55,3401.1,3401.0,0.04243383]
["bitfinex","ETHUSD",1735557439284,0.79021,3401.1,3401.0,0.04243383]
["bitfinex","ETHUSD",1735557439904,0.79021,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1735557440059,0.55,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1735557440771,0.55,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1735557442301,1.58585,3400.5,3400.0,2.94115]
["bitfinex","ETHUSD",1735557442493,0.55,3400.3,3400.0,2.94115]
["bitfinex","ETHUSD",1735557442694,0.55,3400.3,3399.7,2.94135]
["bitfinex","ETHUSD",1735557443045,0.55,3400.1,3399.7,2.94135]
["bitfinex","ETHUSD",1735557443164,0.55,3399.9,3399.7,2.94135]
["bitfinex","ETHUSD",1735557443603,0.55,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1735557444088,8.99,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1735557444407,9.54,3400.2,3400.1,5.77378343]
["bitfinex","ETHUSD",1735557444717,8.99,3400.2,3400.1,5.77378343]
["bitfinex","ETHUSD",1735557444871,9.54,3400.2,3400.1,5.77378343]
["bitfinex","ETHUSD",1735557445411,9.54,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1735557445706,0.55,3400.1,3399.9,2.94124]
["bitfinex","ETHUSD",1735557445879,0.55,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1735557446078,0.55,3400.1,3400.0,2.98456097]
["bitfinex","ETHUSD",1735557447667,0.55,3400.3,3400.0,2.98456097]
["bitfinex","ETHUSD",1735557450662,9.54,3400.3,3400.0,2.98456097]
["bitfinex","ETHUSD",1735557451303,9.54,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1735557451708,9.54,3400.3,3400.2,0.0437004]
["bitfinex","ETHUSD",1735557453200,10.57585,3400.3,3400.2,0.0437004]
["bitfinex","ETHUSD",1735557453604,1.58585,3400.3,3400.2,0.0437004]
["bitfinex","ETHUSD",1735557453846,1.58585,3400.3,3399.8,2.83270343]
["bitfinex","ETHUSD",1735557453847,1.58585,3400.3,3399.9,2.94123]
["bitfinex","ETHUSD",1735557454003,1.58585,3400.3,3400.2,0.0437004]
["bitfinex","ETHUSD",1735557454203,1.58585,3400.3,3399.9,2.94123]
["bitfinex","ETHUSD",1735557454535,0.55,3400.3,3400.0,0.04383679]
["bitfinex","ETHUSD",1735557456763,9.54,3400.3,3400.0,2.98492679]
["bitfinex","ETHUSD",1735557456962,9.54,3400.3,3400.0,0.04383679]
["bitfinex","ETHUSD",1735557457166,9.54,3400.3,3400.1,2.94105]
["bitfinex","ETHUSD",1735557457570,9.54,3400.3,3400.2,0.0437004]
["bitfinex","ETHUSD",1735557457973,10.57585,3400.3,3399.9,5.94123]
["bitfinex","ETHUSD",1735557458145,10.57585,3400.3,3400.0,0.04383679]
["bitfinex","ETHUSD",1735557459075,8.99,3400.0,3398.9,0.7794]
["bitfinex","ETHUSD",1735557459282,1.3032,3399.9,3398.8,4.79103766]
["bitfinex","ETHUSD",1735557459573,8.99,3399.3,3398.8,4.79103766]
["bitfinex","ETHUSD",1735557459774,0.55,3399.2,3398.8,2.94218]
["bitfinex","ETHUSD",1735557459992,0.55,3399.2,3398.6,1.23257177]
["bitfinex","ETHUSD",1735557459993,0.55,3399.0,3398.6,4.17494177]
["bitfinex","ETHUSD",1735557460346,0.55,3399.0,3398.6,1.23257177]
["bitfinex","ETHUSD",1735557460990,0.55,3399.0,3398.7,0.04467126]
["bitfinex","ETHUSD",1735557461986,0.55,3399.0,3398.8,0.04460301]
["bitfinex","ETHUSD",1735557462190,10.56932,3399.0,3398.2,3.0]
["bitfinex","ETHUSD",1735557462374,10.56932,3399.0,3398.3,2.98758429]
["bitfinex","ETHUSD",1735557463402,8.99,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1735557463577,0.55,3398.8,3398.5,0.04480776]
["bitfinex","ETHUSD",1735557463777,1.682252,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1735557463976,1.682252,3398.8,3398.5,0.04480776]
["bitfinex","ETHUSD",1735557467071,0.55,3398.8,3398.5,2.98725776]
["bitfinex","ETHUSD",1735557468107,0.55,3398.8,3398.5,0.04480776]
["bitfinex","ETHUSD",1735557468311,0.55,3398.8,3398.5,2.98727776]
["bitfinex","ETHUSD",1735557468513,0.55,3398.8,3398.6,3.0]
["bitfinex","ETHUSD",1735557468714,9.54,3398.8,3398.6,3.04598155]
["bitfinex","ETHUSD",1735557470509,9.54,3398.8,3398.6,2.98834155]
["bitfinex","ETHUSD",1735557471813,0.55,3398.9,3398.6,2.98834155]
["bitfinex","ETHUSD",1735557473341,8.99,3399.5,3398.9,5.94212]
["bitfinex","ETHUSD",1735557473549,8.99,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1735557474010,0.55,3399.4,3399.2,0.04548897]
["bitfinex","ETHUSD",1735557475587,0.55,3399.4,3399.3,0.04519763]
["bitfinex","ETHUSD",1735557475789,0.55,3399.4,3399.0,2.942]
["bitfinex","ETHUSD",1735557476099,0.55,3399.4,3399.1,0.04533409]
["bitfinex","ETHUSD",1735557476730,0.55,3399.4,3399.1,3.04533409]
["bitfinex","ETHUSD",1735557476932,1.58054,3399.4,3399.1,3.04533409]
["bitfinex","ETHUSD",1735557477133,1.58054,3399.4,3399.1,0.04533409]
["bitfinex","ETHUSD",1735557477430,1.58054,3399.4,3398.8,3.0]
["bitfinex","ETHUSD",1735557477638,0.55,3399.2,3398.9,0.04540495]
["bitfinex","ETHUSD",1735557477998,0.55,3399.0,3398.2,3.7554]
["bitfinex","ETHUSD",1735557478339,0.55,3398.8,3398.3,0.04581448]
["bitfinex","ETHUSD",1735557478739,0.55,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1735557478952,0.55,3398.8,3398.4,0.04574622]
["bitfinex","ETHUSD",1735557479238,0.7654,3398.9,3398.5,0.04567796]
["bitfinex","ETHUSD",1735557479239,0.55,3398.6,3398.5,0.04567796]
["bitfinex","ETHUSD",1735557479437,10.3054,3398.6,3398.5,0.04567796]
["bitfinex","ETHUSD",1735557479611,10.3054,3398.6,3397.8,2.94304]
["bitfinex","ETHUSD",1735557479807,10.3054,3398.6,3397.9,0.04624069]
["bitfinex","ETHUSD",1735557480401,10.3054,3398.6,3397.9,2.94295]
["bitfinex","ETHUSD",1735557480715,11.33594,3398.6,3398.0,0.04617241]
["bitfinex","ETHUSD",1735557481360,11.33594,3398.6,3398.0,3.04617241]
["bitfinex","ETHUSD",1735557481952,11.33594,3398.6,3398.0,0.04617241]
["bitfinex","ETHUSD",1735557482152,11.33594,3398.6,3398.0,2.98905241]
["bitfinex","ETHUSD",1735557482355,10.3054,3398.6,3398.3,3.0]
["bitfinex","ETHUSD",1735557482662,9.54,3398.6,3398.4,0.04589932]
["bitfinex","ETHUSD",1735557483137,9.54,3398.4,3397.6,3.7527]
["bitfinex","ETHUSD",1735557483308,9.54,3398.4,3398.3,3.0]
["bitfinex","ETHUSD",1735557483639,9.54,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1735557483844,8.99,3398.4,3398.3,3.236904]
["bitfinex","ETHUSD",1735557484041,9.54,3398.4,3398.3,6.236904]
["bitfinex","ETHUSD",1735557485502,0.55,3398.4,3398.3,6.236904]
["bitfinex","ETHUSD",1735557485904,8.99,3399.4,3398.4,3.7527]
["bitfinex","ETHUSD",1735557486115,8.99,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1735557486562,8.99,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735557486699,1.21786258,3399.9,3399.6,5.94152]
["bitfinex","ETHUSD",1735557486900,1.21786258,3399.9,3399.7,3.0]
["bitfinex","ETHUSD",1735557486901,0.55,3399.9,3399.7,3.0]
["bitfinex","ETHUSD",1735557487205,9.7457,3400.1,3399.7,3.0]
["bitfinex","ETHUSD",1735557487443,9.7457,3400.1,3399.3,0.7527]
["bitfinex","ETHUSD",1735557487617,8.99,3400.1,3399.3,3.7527]
["bitfinex","ETHUSD",1735557487814,8.99,3400.1,3399.7,3.0]
["bitfinex","ETHUSD",1735557488142,0.55,3400.0,3399.7,3.0]
["bitfinex","ETHUSD",1735557488344,0.55,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1735557488504,0.55,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1735557488704,0.55,3399.8,3399.0,0.7527]
["bitfinex","ETHUSD",1735557488945,0.55,3399.8,3399.5,2.94154]
["bitfinex","ETHUSD",1735557489343,0.27258464,3399.9,3399.8,3.0]
["bitfinex","ETHUSD",1735557489550,0.55,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1735557490021,0.55,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1735557490222,0.55,3400.0,3399.8,2.9413]
["bitfinex","ETHUSD",1735557490416,0.55,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1735557490649,0.55,3400.0,3399.5,2.94153]
["bitfinex","ETHUSD",1735557491006,0.55,3400.0,3399.6,0.04487926]
["bitfinex","ETHUSD",1735557491354,0.55,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1735557491750,0.55,3400.0,3399.8,0.04474284]
["bitfinex","ETHUSD",1735557492102,0.55,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1735557492306,0.55,3400.0,3399.9,0.04467463]
["bitfinex","ETHUSD",1735557492501,0.55,3400.0,3399.8,0.04474284]
["bitfinex","ETHUSD",1735557492734,9.54,3400.0,3399.9,0.04467463]
["bitfinex","ETHUSD",1735557493072,9.54,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1735557493246,9.54,3400.0,3399.9,0.04467463]
["bitfinex","ETHUSD",1735557493410,9.54,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1735557493411,10.56957,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1735557493749,10.56957,3400.0,3399.7,0.04481105]
["bitfinex","ETHUSD",1735557494137,10.56957,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1735557494307,10.56957,3400.0,3399.8,0.04474284]
["bitfinex","ETHUSD",1735557494505,10.56957,3400.0,3399.0,0.7527]
["bitfinex","ETHUSD",1735557494506,10.56957,3400.0,3399.1,2.94192]
["bitfinex","ETHUSD",1735557494805,0.27227263,3399.9,3399.2,0.04515215]
["bitfinex","ETHUSD",1735557495009,0.55,3399.8,3399.2,0.04515215]
["bitfinex","ETHUSD",1735557495209,0.55,3399.8,3399.1,2.94192]
["bitfinex","ETHUSD",1735557495652,0.55,3399.8,3399.0,0.7527]
["bitfinex","ETHUSD",1735557495653,8.99,3399.7,3399.3,3.0]
["bitfinex","ETHUSD",1735557495806,0.55,3399.6,3399.3,3.0]
["bitfinex","ETHUSD",1735557496003,0.55,3399.6,3399.4,0.04472701]
["bitfinex","ETHUSD",1735557496206,0.55,3399.6,3399.0,0.7527]
["bitfinex","ETHUSD",1735557496446,0.55,3399.6,3399.1,0.0449317]
["bitfinex","ETHUSD",1735557496647,0.55,3399.6,3399.4,3.0]
["bitfinex","ETHUSD",1735557496847,0.55,3399.6,3399.1,0.0449317]
["bitfinex","ETHUSD",1735557496848,0.55,3399.4,3399.1,2.94191]
["bitfinex","ETHUSD",1735557497347,0.55,3399.2,3398.8,3.0]
["bitfinex","ETHUSD",1735557497547,8.99,3399.2,3399.1,3.74975]
["bitfinex","ETHUSD",1735557497854,8.99,3399.2,3399.1,8.00221634]
["bitfinex","ETHUSD",1735557499148,9.54,3399.2,3399.1,6.74975]
["bitfinex","ETHUSD",1735557500087,5.88814,3400.4,3399.1,8.60735686]
["bitfinex","ETHUSD",1735557500379,0.7535,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1735557500380,1.21786258,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1735557501582,4.41814,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1735557501989,4.96814,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1735557502140,4.41814,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1735557502481,4.41814,3400.6,3400.5,5.94074]
["bitfinex","ETHUSD",1735557502665,1.98026258,3401.3,3400.5,5.94074]
["bitfinex","ETHUSD",1735557502666,4.41814,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1735557502866,4.41814,3401.2,3401.1,9.56362343]
["bitfinex","ETHUSD",1735557503045,1.21786258,3401.3,3401.2,5.94013]
["bitfinex","ETHUSD",1735557503239,1.76786258,3401.3,3401.2,5.94013]
["bitfinex","ETHUSD",1735557503865,0.0048402,3401.4,3401.3,5.94005]
["bitfinex","ETHUSD",1735557505053,0.0048402,3401.4,3401.3,7.19041734]
["bitfinex","ETHUSD",1735557505687,0.0048402,3401.4,3401.3,7.98111734]
["bitfinex","ETHUSD",1735557505987,0.0048402,3401.4,3401.3,8.02414661]
["bitfinex","ETHUSD",1735557506287,2e-07,3401.4,3401.3,8.02414661]
["bitfinex","ETHUSD",1735557507781,0.625,3402.5,3401.5,0.7907]
["bitfinex","ETHUSD",1735557507985,1.175,3402.5,3402.4,9.56250343]
["bitfinex","ETHUSD",1735557508492,1.175,3402.5,3402.4,9.60391402]
["bitfinex","ETHUSD",1735557508785,0.625,3402.5,3402.4,9.60391402]
["bitfinex","ETHUSD",1735557513514,1.175,3402.5,3402.4,9.60391402]
["bitfinex","ETHUSD",1735557513686,1.175,3402.5,3402.4,6.77121059]
["bitfinex","ETHUSD",1735557514595,0.625,3402.5,3402.4,9.60391402]
["bitfinex","ETHUSD",1735557514803,0.625,3402.5,3402.4,10.85823542]
["bitfinex","ETHUSD",1735557520982,0.625,3402.5,3402.4,9.60391402]
["bitfinex","ETHUSD",1735557521690,0.625,3402.5,3402.4,8.81321402]
["bitfinex","ETHUSD",1735557522235,0.625,3402.5,3402.4,5.98051059]
["bitfinex","ETHUSD",1735557522996,0.625,3402.5,3402.4,8.81321402]
["bitfinex","ETHUSD",1735557524836,0.625,3402.5,3402.4,9.59611402]
["bitfinex","ETHUSD",1735557525053,0.625,3402.5,3402.4,10.84965542]
["bitfinex","ETHUSD",1735557526622,0.55,3403.4,3403.3,5.93832]
["bitfinex","ETHUSD",1735557526821,0.55,3403.7,3403.4,3.0]
["bitfinex","ETHUSD",1735557526994,0.55,3403.7,3403.6,3.0]
["bitfinex","ETHUSD",1735557527194,0.55,3403.7,3403.6,0.03887694]
["bitfinex","ETHUSD",1735557527436,0.55,3403.7,3403.4,3.0]
["bitfinex","ETHUSD",1735557527606,0.55,3403.7,3403.5,0.038945]
["bitfinex","ETHUSD",1735557528727,4.41814,3404.0,3403.5,0.038945]
["bitfinex","ETHUSD",1735557529036,4.41814,3404.0,3403.7,2.93789]
["bitfinex","ETHUSD",1735557529240,4.41814,3404.0,3403.8,0.03843104]
["bitfinex","ETHUSD",1735557529241,0.55,3403.9,3403.8,0.03843104]
["bitfinex","ETHUSD",1735557529438,0.55,3403.9,3403.7,2.93789]
["bitfinex","ETHUSD",1735557529647,0.55,3403.9,3403.8,0.03843104]
["bitfinex","ETHUSD",1735557529814,0.55,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1735557530016,0.55,3403.9,3403.6,0.03856715]
["bitfinex","ETHUSD",1735557530243,0.55,3403.9,3403.6,2.93798]
["bitfinex","ETHUSD",1735557530535,0.55,3403.9,3403.7,0.03849909]
["bitfinex","ETHUSD",1735557531130,0.55,3403.9,3403.7,2.97646909]
["bitfinex","ETHUSD",1735557531733,0.55,3404.0,3403.7,2.97646909]
["bitfinex","ETHUSD",1735557532502,0.27219935,3403.9,3403.7,2.97646909]
["bitfinex","ETHUSD",1735557532906,0.82219935,3403.8,3403.7,2.97646909]
["bitfinex","ETHUSD",1735557533647,0.82219935,3403.8,3403.7,0.03849909]
["bitfinex","ETHUSD",1735557534002,0.55,3403.7,3403.5,2.93813]
["bitfinex","ETHUSD",1735557534231,0.27219935,3403.8,3403.3,5.9383]
["bitfinex","ETHUSD",1735557534501,0.7903,3403.5,3402.9,2.9386]
["bitfinex","ETHUSD",1735557534706,0.55,3403.4,3402.6,2.9389]
["bitfinex","ETHUSD",1735557534910,0.82219935,3403.4,3402.6,2.9389]
["bitfinex","ETHUSD",1735557535254,0.82219935,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1735557535406,0.55,3403.2,3402.4,2.9391]
["bitfinex","ETHUSD",1735557535598,0.55,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1735557535803,0.55,3403.0,3402.6,0.0362774]
["bitfinex","ETHUSD",1735557536316,0.55,3402.8,3402.6,3.0362774]
["bitfinex","ETHUSD",1735557536925,0.82219935,3402.7,3402.6,3.0362774]
["bitfinex","ETHUSD",1735557539407,2.13653329,3402.7,3402.6,0.0362774]
["bitfinex","ETHUSD",1735557539641,2.13653329,3402.7,3401.8,2.9396]
["bitfinex","ETHUSD",1735557539642,0.7903,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1735557539842,0.7903,3402.5,3401.6,2.93976]
["bitfinex","ETHUSD",1735557540052,1.3403,3402.5,3401.7,2.93968]
["bitfinex","ETHUSD",1735557540226,0.27219935,3402.4,3401.8,0.03709692]
["bitfinex","ETHUSD",1735557540559,0.55,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1735557540854,0.55,3402.1,3401.9,2.93952]
["bitfinex","ETHUSD",1735557541060,0.55,3402.1,3402.0,0.03696067]
["bitfinex","ETHUSD",1735557541657,0.82219935,3402.1,3402.0,0.03696067]
["bitfinex","ETHUSD",1735557542656,0.82219935,3402.1,3402.0,3.03696067]
["bitfinex","ETHUSD",1735557543933,0.82219935,3402.1,3402.0,2.97640067]
["bitfinex","ETHUSD",1735557544445,4.41814,3402.3,3402.0,0.03696067]
["bitfinex","ETHUSD",1735557544446,0.55,3402.2,3402.0,0.03696067]
["bitfinex","ETHUSD",1735557544766,1.125844,3402.2,3402.0,0.03696067]
["bitfinex","ETHUSD",1735557545560,1.65426632,3402.1,3402.0,0.03696067]
["bitfinex","ETHUSD",1735557546058,4.96814,3402.0,3401.6,2.93978]
["bitfinex","ETHUSD",1735557547339,4.96814,3402.0,3401.3,3.0]
["bitfinex","ETHUSD",1735557547539,0.8317,3401.7,3401.0,3.0]
["bitfinex","ETHUSD",1735557547764,0.55,3401.6,3401.0,3.0]
["bitfinex","ETHUSD",1735557547935,0.55,3401.6,3401.3,2.94002]
["bitfinex","ETHUSD",1735557548665,4.96814,3401.6,3401.0,2.94026]
["bitfinex","ETHUSD",1735557549345,5.548124,3401.6,3401.0,2.94026]
["bitfinex","ETHUSD",1735557549863,0.55,3401.4,3400.5,0.8052]
["bitfinex","ETHUSD",1735557550167,0.55,3401.2,3400.5,2.94068]
["bitfinex","ETHUSD",1735557550352,0.55,3401.0,3400.5,2.94068]
["bitfinex","ETHUSD",1735557550556,0.55,3400.8,3400.5,2.94068]
["bitfinex","ETHUSD",1735557550926,0.55,3400.8,3400.6,0.03890462]
["bitfinex","ETHUSD",1735557551867,0.55,3401.0,3400.6,0.03890462]
["bitfinex","ETHUSD",1735557553481,0.55,3401.0,3400.7,0.03883645]
["bitfinex","ETHUSD",1735557553660,0.55,3401.0,3400.5,2.94072]
["bitfinex","ETHUSD",1735557554031,0.55,3401.0,3400.6,0.03890462]
["bitfinex","ETHUSD",1735557554357,0.55,3401.0,3400.4,3.0]
["bitfinex","ETHUSD",1735557554667,0.55,3401.0,3400.7,0.03883645]
["bitfinex","ETHUSD",1735557554868,0.55,3401.0,3400.5,2.9407]
["bitfinex","ETHUSD",1735557555222,0.55,3401.0,3400.6,0.03890462]
["bitfinex","ETHUSD",1735557555625,0.8317,3401.8,3400.9,3.8052]
["bitfinex","ETHUSD",1735557555828,4.41814,3401.7,3401.4,2.93993]
["bitfinex","ETHUSD",1735557556060,0.8317,3401.8,3401.5,0.03829121]
["bitfinex","ETHUSD",1735557556239,0.8317,3401.8,3401.6,2.9397]
["bitfinex","ETHUSD",1735557556456,0.55,3401.8,3401.6,2.97792308]
["bitfinex","ETHUSD",1735557556877,1.21786258,3402.6,3401.8,2.93962]
["bitfinex","ETHUSD",1735557557043,1.21786258,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1735557557242,1.21786258,3402.6,3402.5,0.03761003]
["bitfinex","ETHUSD",1735557558343,0.55,3402.6,3402.5,0.03761003]
["bitfinex","ETHUSD",1735557558556,1.046814,3402.6,3402.5,0.03761003]
["bitfinex","ETHUSD",1735557558865,0.55,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1735557559047,4.96814,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1735557559447,4.96814,3402.4,3401.4,3.75536]
["bitfinex","ETHUSD",1735557559448,4.96814,3402.4,3401.9,2.93945]
["bitfinex","ETHUSD",1735557561342,4.96814,3402.4,3401.4,0.8154]
["bitfinex","ETHUSD",1735557561547,4.96814,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1735557561750,5.5920054,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1735557562888,5.5920054,3402.4,3401.4,0.8154]
["bitfinex","ETHUSD",1735557563044,5.5920054,3402.4,3401.4,2.93992]
["bitfinex","ETHUSD",1735557563045,4.41814,3402.1,3401.4,2.93992]
["bitfinex","ETHUSD",1735557563266,4.96814,3402.0,3400.9,2.94034]
["bitfinex","ETHUSD",1735557563470,0.55,3401.6,3400.6,0.8154]
["bitfinex","ETHUSD",1735557563670,0.55,3401.6,3400.6,1.02019718]
["bitfinex","ETHUSD",1735557564484,0.55,3401.6,3401.0,2.94023]
["bitfinex","ETHUSD",1735557566110,0.55,3401.6,3401.1,0.03873814]
["bitfinex","ETHUSD",1735557566515,0.55,3401.6,3401.0,2.94023]
["bitfinex","ETHUSD",1735557566689,0.55,3401.6,3401.2,0.03866999]
["bitfinex","ETHUSD",1735557567023,0.55,3401.6,3401.0,2.94023]
["bitfinex","ETHUSD",1735557567224,0.55,3401.6,3401.3,0.03860184]
["bitfinex","ETHUSD",1735557567434,0.55,3401.6,3401.0,2.94023]
["bitfinex","ETHUSD",1735557567921,4.96814,3401.4,3401.1,0.03873814]
["bitfinex","ETHUSD",1735557568293,4.96814,3401.4,3401.0,2.94023]
["bitfinex","ETHUSD",1735557568493,5.542324,3401.4,3401.1,0.03873814]
["bitfinex","ETHUSD",1735557568692,4.96814,3401.2,3400.3,0.8154]
["bitfinex","ETHUSD",1735557568892,4.96814,3401.2,3400.4,0.03921532]
["bitfinex","ETHUSD",1735557569105,0.55,3401.0,3400.6,2.94061]
["bitfinex","ETHUSD",1735557569311,0.55,3401.0,3400.7,0.03901079]
["bitfinex","ETHUSD",1735557569699,0.55,3401.0,3400.6,2.94061]
["bitfinex","ETHUSD",1735557569928,0.55,3401.0,3400.8,0.03894262]
["bitfinex","ETHUSD",1735557570108,0.55,3401.0,3400.7,0.03901079]
["bitfinex","ETHUSD",1735557570309,0.55,3401.0,3400.9,0.03887446]
["bitfinex","ETHUSD",1735557570622,0.55,3401.0,3400.5,2.94072]
["bitfinex","ETHUSD",1735557571122,0.55,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1735557571624,0.55,3401.0,3400.8,0.03894262]
["bitfinex","ETHUSD",1735557572067,0.55,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1735557572195,0.55,3401.0,3400.9,0.03887446]
["bitfinex","ETHUSD",1735557572548,5.77233343,3401.8,3400.9,0.03887446]
["bitfinex","ETHUSD",1735557572549,4.41814,3401.5,3401.0,2.94028]
["bitfinex","ETHUSD",1735557572753,4.41814,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1735557572891,0.55,3401.4,3401.1,2.97894814]
["bitfinex","ETHUSD",1735557573561,4.41814,3401.5,3401.1,0.03873814]
["bitfinex","ETHUSD",1735557573696,4.41814,3401.5,3401.3,2.94002]
["bitfinex","ETHUSD",1735557573892,4.96814,3401.5,3401.4,0.03910969]
["bitfinex","ETHUSD",1735557580087,0.55,3401.5,3401.4,0.03910969]
["bitfinex","ETHUSD",1735557580296,0.55,3401.5,3401.4,2.97906969]
["bitfinex","ETHUSD",1735557586023,4.96814,3401.5,3401.4,2.97906969]
["bitfinex","ETHUSD",1735557587919,4.96814,3401.5,3401.4,0.03910969]
["bitfinex","ETHUSD",1735557588193,4.96814,3401.5,3401.3,3.0]
["bitfinex","ETHUSD",1735557588194,0.55,3401.4,3401.3,3.0]
["bitfinex","ETHUSD",1735557588403,0.55,3401.4,3401.3,5.94005]
["bitfinex","ETHUSD",1735557588562,0.55,3401.4,3401.3,2.97945471]
["bitfinex","ETHUSD",1735557589009,0.55,3401.6,3401.3,2.97945471]
["bitfinex","ETHUSD",1735557591592,0.55,3401.4,3401.3,2.97945471]
["bitfinex","ETHUSD",1735557592106,0.55,3401.5,3401.3,2.97945471]
["bitfinex","ETHUSD",1735557592504,1.130124,3401.5,3401.3,0.03940471]
["bitfinex","ETHUSD",1735557593002,1.130124,3401.5,3401.4,0.03935839]
["bitfinex","ETHUSD",1735557593359,1.67653706,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1735557593563,1.09641306,3401.5,3401.4,0.03935839]
["bitfinex","ETHUSD",1735557593787,0.2732345,3401.4,3401.2,3.0]
["bitfinex","ETHUSD",1735557594204,0.2732345,3401.4,3401.3,5.94005]
["bitfinex","ETHUSD",1735557594368,0.55,3401.5,3401.3,5.94005]
["bitfinex","ETHUSD",1735557594909,4.96814,3401.5,3401.3,5.94005]
["bitfinex","ETHUSD",1735557596004,4.96814,3401.5,3401.4,0.03935402]
["bitfinex","ETHUSD",1735557596507,5.24137293,3401.5,3401.4,0.03935402]
["bitfinex","ETHUSD",1735557597616,5.51460369,3401.5,3401.4,0.03935402]
["bitfinex","ETHUSD",1735557597975,1.09646369,3401.5,3401.4,0.03935402]
["bitfinex","ETHUSD",1735557598519,0.82323076,3401.5,3401.4,0.03935402]
["bitfinex","ETHUSD",1735557598719,1.09647769,3401.5,3401.4,0.03935402]
["bitfinex","ETHUSD",1735557599213,1.73124946,3401.5,3401.4,0.03935402]
["bitfinex","ETHUSD",1735557599422,1.73124946,3401.5,3401.3,3.0]
["bitfinex","ETHUSD",1735557599623,1.73124946,3401.5,3401.4,0.03935402]
["bitfinex","ETHUSD",1735557600241,2.52324946,3401.5,3401.4,0.03935402]
["bitfinex","ETHUSD",1735557601138,6.94138946,3401.5,3401.4,0.03935402]
["bitfinex","ETHUSD",1735557602131,6.94138946,3401.5,3401.3,3.0]
["bitfinex","ETHUSD",1735557602631,1.09647769,3401.4,3401.3,3.0]
["bitfinex","ETHUSD",1735557602993,1.09647769,3401.4,3401.3,3.0394571]
["bitfinex","ETHUSD",1735557603930,5.51461769,3401.4,3401.3,3.0394571]
["bitfinex","ETHUSD",1735557604230,5.51461769,3401.4,3401.3,6.7297071]
["bitfinex","ETHUSD",1735557604918,5.24138693,3401.4,3401.3,6.7297071]
["bitfinex","ETHUSD",1735557605330,5.24138693,3401.4,3401.3,5.9795071]
["bitfinex","ETHUSD",1735557606331,0.27324693,3401.4,3401.3,10.23538124]
["bitfinex","ETHUSD",1735557606744,6.93e-06,3401.4,3401.3,10.23538124]
["bitfinex","ETHUSD",1735557607107,1.21786258,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1735557607302,1.21786258,3401.8,3401.7,9.56177052]
["bitfinex","ETHUSD",1735557607554,1.21786258,3401.8,3401.7,11.11193557]
["bitfinex","ETHUSD",1735557608027,1.21786258,3401.8,3401.7,6.72906709]
["bitfinex","ETHUSD",1735557608228,1.76786258,3401.8,3401.7,6.72906709]
["bitfinex","ETHUSD",1735557608605,0.55,3401.8,3401.7,7.37593049]
["bitfinex","ETHUSD",1735557609419,0.55,3401.8,3401.7,8.12613049]
["bitfinex","ETHUSD",1735557609600,0.55,3401.8,3401.7,10.01041995]
["bitfinex","ETHUSD",1735557610159,0.55,3401.8,3401.7,8.61335655]
["bitfinex","ETHUSD",1735557610525,1.21786258,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1735557610737,1.76786258,3402.3,3402.2,2.97787828]
["bitfinex","ETHUSD",1735557611250,0.55,3402.3,3402.2,2.97787828]
["bitfinex","ETHUSD",1735557615036,0.55,3402.3,3402.2,3.72807828]
["bitfinex","ETHUSD",1735557615245,1.21786258,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1735557615564,1.21786258,3402.8,3402.7,2.97673685]
["bitfinex","ETHUSD",1735557616355,4.41814,3403.0,3402.7,2.97673685]
["bitfinex","ETHUSD",1735557616724,4.41814,3403.0,3402.7,0.03789685]
["bitfinex","ETHUSD",1735557616725,0.55,3402.9,3402.7,0.03789685]
["bitfinex","ETHUSD",1735557616919,0.55,3402.9,3402.6,2.9389]
["bitfinex","ETHUSD",1735557617147,1.21786258,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1735557617550,1.21786258,3403.1,3403.0,0.03769259]
["bitfinex","ETHUSD",1735557617752,0.55,3403.2,3403.0,0.03769259]
["bitfinex","ETHUSD",1735557618157,0.55,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1735557618666,1.21786258,3403.3,3402.7,0.7502]
["bitfinex","ETHUSD",1735557618823,1.21786258,3403.3,3403.2,6.69381]
["bitfinex","ETHUSD",1735557619188,1.21786258,3403.3,3403.2,7.97788378]
["bitfinex","ETHUSD",1735557619751,2.43572517,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1735557619752,0.55,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1735557619945,0.55,3403.6,3403.5,2.97550225]
["bitfinex","ETHUSD",1735557621368,4.41814,3404.2,3403.6,2.93803]
["bitfinex","ETHUSD",1735557621547,5.24326528,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1735557621721,0.55,3404.1,3403.8,0.03714809]
["bitfinex","ETHUSD",1735557621927,0.55,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1735557622168,0.55,3404.1,3403.8,0.03639796]
["bitfinex","ETHUSD",1735557622543,0.55,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1735557622724,0.55,3404.1,3403.8,0.03639796]
["bitfinex","ETHUSD",1735557622925,0.55,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1735557623190,0.55,3404.1,3403.8,0.03639796]
["bitfinex","ETHUSD",1735557623571,0.55,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1735557623868,0.55,3404.1,3403.9,0.03570635]
["bitfinex","ETHUSD",1735557624168,0.55,3404.1,3404.0,0.03563831]
["bitfinex","ETHUSD",1735557624535,0.55,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1735557624848,4.41814,3404.8,3403.8,0.86217439]
["bitfinex","ETHUSD",1735557625054,0.55,3404.2,3404.0,2.93771]
["bitfinex","ETHUSD",1735557625388,0.55,3404.2,3404.1,0.0356095]
["bitfinex","ETHUSD",1735557625560,1.21786258,3404.9,3404.1,0.0356095]
["bitfinex","ETHUSD",1735557625561,0.7778,3404.6,3404.1,0.0356095]
["bitfinex","ETHUSD",1735557625897,1.124594,3404.5,3404.1,0.0356095]
["bitfinex","ETHUSD",1735557626690,1.124594,3404.5,3403.9,2.93776]
["bitfinex","ETHUSD",1735557626884,1.124594,3404.5,3404.2,0.03554147]
["bitfinex","ETHUSD",1735557627207,1.124594,3404.5,3404.3,0.03547344]
["bitfinex","ETHUSD",1735557627322,0.7778,3404.6,3404.3,0.03547344]
["bitfinex","ETHUSD",1735557627525,4.41814,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1735557627802,4.41814,3404.8,3404.5,0.03515433]
["bitfinex","ETHUSD",1735557628754,4.41814,3404.8,3404.5,2.97241433]
["bitfinex","ETHUSD",1735557628966,0.55,3404.7,3404.6,2.93719]
["bitfinex","ETHUSD",1735557629330,0.55,3404.7,3404.6,2.97227632]
["bitfinex","ETHUSD",1735557630349,0.55,3404.7,3404.6,5.97227632]
["bitfinex","ETHUSD",1735557630665,1e-05,3405.1,3405.0,3.76325]
["bitfinex","ETHUSD",1735557630873,0.172163,3405.7,3405.6,5.93634]
["bitfinex","ETHUSD",1735557631171,3e-06,3405.7,3405.6,9.62953609]
["bitfinex","ETHUSD",1735557634201,4.41814,3408.3,3406.9,2.83270343]
["bitfinex","ETHUSD",1735557634416,0.7875,3408.0,3407.0,3.0]
["bitfinex","ETHUSD",1735557634725,0.7875,3408.0,3407.0,3.03260248]
["bitfinex","ETHUSD",1735557635179,0.7875,3408.0,3407.4,2.93473]
["bitfinex","ETHUSD",1735557635532,0.7875,3408.0,3407.5,0.03215014]
["bitfinex","ETHUSD",1735557635755,0.7875,3408.0,3407.5,2.96683014]
["bitfinex","ETHUSD",1735557635948,0.58534603,3407.9,3407.5,2.96683014]
["bitfinex","ETHUSD",1735557636248,0.55,3407.8,3407.5,2.96683014]
["bitfinex","ETHUSD",1735557636774,0.55,3407.8,3407.5,0.03215014]
["bitfinex","ETHUSD",1735557637161,0.55,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1735557637347,0.55,3407.8,3407.2,0.0323684]
["bitfinex","ETHUSD",1735557637552,4.96814,3407.6,3407.2,2.93493]
["bitfinex","ETHUSD",1735557637766,4.96814,3407.6,3407.3,0.03229564]
["bitfinex","ETHUSD",1735557638376,4.41814,3407.6,3407.3,0.03229564]
["bitfinex","ETHUSD",1735557638535,0.7875,3408.0,3407.5,3.0]
["bitfinex","ETHUSD",1735557638741,0.7875,3408.0,3407.7,3.0]
["bitfinex","ETHUSD",1735557638964,0.7875,3408.0,3407.8,0.031876]
["bitfinex","ETHUSD",1735557639134,0.7875,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1735557639135,0.55,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1735557639350,0.55,3407.9,3407.6,0.03202148]
["bitfinex","ETHUSD",1735557639667,4.41814,3408.2,3407.6,0.7803]
["bitfinex","ETHUSD",1735557639850,0.55,3408.1,3408.0,2.93426]
["bitfinex","ETHUSD",1735557640251,0.55,3408.1,3408.0,0.03685045]
["bitfinex","ETHUSD",1735557640576,0.55,3408.1,3407.6,3.0]
["bitfinex","ETHUSD",1735557640779,0.55,3408.1,3407.7,0.03425079]
["bitfinex","ETHUSD",1735557640968,0.55,3407.9,3407.7,2.96877079]
["bitfinex","ETHUSD",1735557641878,4.41814,3408.2,3407.7,0.03425079]
["bitfinex","ETHUSD",1735557642383,4.41814,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1735557642580,4.96814,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1735557642781,4.96814,3408.2,3408.1,2.97077713]
["bitfinex","ETHUSD",1735557642966,0.55,3408.2,3408.1,2.97077713]
["bitfinex","ETHUSD",1735557644187,0.55,3408.2,3408.1,0.03659713]
["bitfinex","ETHUSD",1735557644786,0.55,3408.5,3408.1,0.03923633]
["bitfinex","ETHUSD",1735557644986,0.55,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1735557645169,0.55,3408.3,3408.2,0.03914377]
["bitfinex","ETHUSD",1735557645342,0.55,3408.3,3408.0,2.93425]
["bitfinex","ETHUSD",1735557645538,0.55,3408.3,3408.1,0.03596663]
["bitfinex","ETHUSD",1735557646390,0.55,3408.3,3407.8,2.93442]
["bitfinex","ETHUSD",1735557646575,0.55,3408.3,3408.2,0.03587092]
["bitfinex","ETHUSD",1735557646750,0.55,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1735557646949,0.55,3408.3,3408.0,0.03598084]
["bitfinex","ETHUSD",1735557647243,0.55,3408.3,3408.0,2.97024084]
["bitfinex","ETHUSD",1735557648354,0.55,3408.3,3408.0,0.03598084]
["bitfinex","ETHUSD",1735557648560,1.1043704,3408.3,3407.9,2.93431]
["bitfinex","ETHUSD",1735557648762,1.1043704,3408.3,3408.0,0.03925183]
["bitfinex","ETHUSD",1735557648961,0.55,3408.4,3408.0,0.03925183]
["bitfinex","ETHUSD",1735557649363,0.55,3408.5,3408.0,2.97350183]
["bitfinex","ETHUSD",1735557653406,0.55,3408.5,3408.0,0.03925183]
["bitfinex","ETHUSD",1735557653768,0.55,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1735557653998,0.55,3408.5,3407.9,0.03939181]
["bitfinex","ETHUSD",1735557654177,0.575564,3408.4,3407.9,0.03939181]
["bitfinex","ETHUSD",1735557656663,0.575564,3408.4,3408.0,0.8146]
["bitfinex","ETHUSD",1735557657030,0.575564,3408.4,3408.1,0.0392126]
["bitfinex","ETHUSD",1735557657590,0.55,3408.2,3408.1,0.0392126]
["bitfinex","ETHUSD",1735557657976,0.82213566,3408.2,3408.1,0.0392126]
["bitfinex","ETHUSD",1735557658176,0.82213566,3408.2,3407.9,2.93432]
["bitfinex","ETHUSD",1735557658404,0.82213566,3408.2,3408.0,0.03930516]
["bitfinex","ETHUSD",1735557658588,0.82213566,3408.1,3408.0,0.03930516]
["bitfinex","ETHUSD",1735557659776,0.8203,3407.9,3406.5,0.8146]
["bitfinex","ETHUSD",1735557659975,0.55,3407.8,3406.5,0.8146]
["bitfinex","ETHUSD",1735557660204,0.55,3407.6,3406.6,0.04291452]
["bitfinex","ETHUSD",1735557660816,0.71005304,3407.5,3407.0,2.83270343]
["bitfinex","ETHUSD",1735557661043,0.71005304,3407.5,3407.4,3.74938]
["bitfinex","ETHUSD",1735557661323,1.5321887,3407.5,3407.4,3.74938]
["bitfinex","ETHUSD",1735557661476,1.5321887,3407.5,3407.4,3.79381244]
["bitfinex","ETHUSD",1735557661677,0.82213566,3407.5,3407.4,3.79381244]
["bitfinex","ETHUSD",1735557663591,1.09602802,3407.5,3407.4,3.79381244]
["bitfinex","ETHUSD",1735557664431,0.82213566,3407.5,3407.4,3.79381244]
["bitfinex","ETHUSD",1735557665006,0.82213566,3407.5,3407.4,2.97921244]
["bitfinex","ETHUSD",1735557665637,0.82213566,3407.5,3407.4,0.04443244]
["bitfinex","ETHUSD",1735557665944,6.29510695,3407.5,3407.4,0.04443244]
["bitfinex","ETHUSD",1735557666127,0.55,3407.4,3406.9,3.0]
["bitfinex","ETHUSD",1735557666438,4.96814,3407.4,3406.1,0.7961]
["bitfinex","ETHUSD",1735557666610,0.55,3407.2,3406.4,2.93559]
["bitfinex","ETHUSD",1735557666814,0.55,3407.2,3406.5,3.0]
["bitfinex","ETHUSD",1735557667009,0.55,3407.0,3406.1,3.7961]
["bitfinex","ETHUSD",1735557667307,0.55,3407.0,3406.6,3.0]
["bitfinex","ETHUSD",1735557667996,0.55,3406.8,3406.6,3.0]
["bitfinex","ETHUSD",1735557668589,0.82213566,3406.7,3406.6,3.0]
["bitfinex","ETHUSD",1735557669140,0.82213566,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1735557669843,0.27213566,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1735557670043,0.27213566,3406.7,3406.6,4.025117]
["bitfinex","ETHUSD",1735557670739,4.41814,3407.0,3406.9,5.93521]
["bitfinex","ETHUSD",1735557671100,4.41814,3407.0,3406.9,5.97570854]
["bitfinex","ETHUSD",1735557673156,4.96814,3407.6,3407.2,2.93488]
["bitfinex","ETHUSD",1735557673322,5.543034,3407.6,3407.0,3.0]
["bitfinex","ETHUSD",1735557673654,5.543034,3407.6,3407.3,2.93484]
["bitfinex","ETHUSD",1735557673817,0.27346655,3407.5,3407.3,0.7961]
["bitfinex","ETHUSD",1735557674150,0.27346655,3407.5,3407.4,2.97527055]
["bitfinex","ETHUSD",1735557674501,0.55,3407.5,3407.4,0.04051055]
["bitfinex","ETHUSD",1735557675035,0.82343051,3407.5,3407.4,0.04051055]
["bitfinex","ETHUSD",1735557675234,1.09686971,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1735557675449,1.09686971,3407.5,3407.4,2.97529055]
["bitfinex","ETHUSD",1735557675818,0.55,3407.8,3407.4,0.04051055]
["bitfinex","ETHUSD",1735557676024,1.1912554,3407.8,3407.4,0.04051055]
["bitfinex","ETHUSD",1735557676240,0.55,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1735557676449,0.55,3407.6,3407.5,2.97510869]
["bitfinex","ETHUSD",1735557677014,0.82345912,3407.6,3407.5,2.97510869]
["bitfinex","ETHUSD",1735557677612,0.82345912,3407.6,3407.5,5.97510869]
["bitfinex","ETHUSD",1735557678250,4.96814,3408.0,3407.8,2.9344]
["bitfinex","ETHUSD",1735557678575,0.55,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1735557678725,1.21100108,3408.1,3407.7,3.0]
["bitfinex","ETHUSD",1735557678929,1.21100108,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1735557679129,0.55,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1735557679463,0.55,3408.1,3408.0,2.97447579]
["bitfinex","ETHUSD",1735557680042,0.8235118,3408.1,3408.0,2.97447579]
["bitfinex","ETHUSD",1735557681511,0.55,3408.1,3408.0,2.97447579]
["bitfinex","ETHUSD",1735557692403,5.62914108,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1735557692703,6.17914108,3408.5,3408.4,2.98260109]
["bitfinex","ETHUSD",1735557692857,4.96814,3408.5,3408.4,2.98260109]
["bitfinex","ETHUSD",1735557694201,0.55,3408.5,3408.4,0.04868109]
["bitfinex","ETHUSD",1735557694402,0.55,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1735557694573,2.02140108,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1735557694776,0.55,3408.5,3408.4,0.04868109]
["bitfinex","ETHUSD",1735557694972,0.82333875,3408.5,3408.4,0.04868109]
["bitfinex","ETHUSD",1735557696408,0.82333875,3408.5,3408.4,2.98260109]
["bitfinex","ETHUSD",1735557699203,1.09696934,3408.5,3408.4,2.98260109]
["bitfinex","ETHUSD",1735557701410,1.19936934,3408.5,3408.4,2.98260109]
["bitfinex","ETHUSD",1735557702922,1.84216027,3408.5,3408.4,0.04868109]
["bitfinex","ETHUSD",1735557703451,2.28056605,3408.5,3408.4,0.04859153]
["bitfinex","ETHUSD",1735557705186,2.28056605,3408.5,3408.3,2.934]
["bitfinex","ETHUSD",1735557705994,0.82333875,3408.4,3408.3,2.934]
["bitfinex","ETHUSD",1735557706491,0.55,3408.3,3407.9,2.93432]
["bitfinex","ETHUSD",1735557706792,0.55,3408.3,3407.9,2.83195]
["bitfinex","ETHUSD",1735557706793,0.55,3408.1,3407.9,2.83195]
["bitfinex","ETHUSD",1735557706926,0.55,3408.1,3408.0,0.04910056]
["bitfinex","ETHUSD",1735557707655,0.82429826,3408.1,3408.0,0.04910056]
["bitfinex","ETHUSD",1735557707841,1.09792885,3408.1,3408.0,0.04910056]
["bitfinex","ETHUSD",1735557708045,1.09792885,3408.1,3407.1,0.8284]
["bitfinex","ETHUSD",1735557708046,1.30922334,3408.1,3407.1,0.8284]
["bitfinex","ETHUSD",1735557708249,0.8033,3407.8,3407.4,2.9347]
["bitfinex","ETHUSD",1735557708453,0.55,3407.7,3407.2,2.97962326]
["bitfinex","ETHUSD",1735557708637,0.82429826,3407.7,3407.5,0.04433374]
["bitfinex","ETHUSD",1735557708839,0.82429826,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1735557709042,0.43639042,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1735557709236,0.55,3407.5,3407.3,2.93486]
["bitfinex","ETHUSD",1735557710565,4.41814,3408.0,3407.4,0.8007]
["bitfinex","ETHUSD",1735557710773,5.62914108,3408.0,3407.4,0.8007]
["bitfinex","ETHUSD",1735557710969,0.55,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1735557711169,0.82418631,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1735557711378,0.54837529,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1735557711675,0.27418898,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1735557712169,0.55,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1735557712471,0.824217,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1735557712857,0.8033,3408.0,3407.4,0.8007]
["bitfinex","ETHUSD",1735557713058,0.55,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1735557713236,0.55,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1735557713634,0.8033,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1735557713849,0.8033,3408.6,3408.2,2.93407]
["bitfinex","ETHUSD",1735557714049,0.55,3408.5,3408.2,2.93407]
["bitfinex","ETHUSD",1735557714251,0.55,3408.3,3408.2,2.93407]
["bitfinex","ETHUSD",1735557714668,0.82421603,3408.3,3408.2,2.97761175]
["bitfinex","ETHUSD",1735557714878,1.09842501,3408.3,3408.2,2.97761175]
["bitfinex","ETHUSD",1735557715436,1.09842501,3408.3,3408.2,0.04354175]
["bitfinex","ETHUSD",1735557715773,1.09842501,3408.3,3408.0,2.93425]
["bitfinex","ETHUSD",1735557715973,1.47952203,3408.3,3408.2,0.04354175]
["bitfinex","ETHUSD",1735557716177,1.47952203,3408.3,3407.5,3.0]
["bitfinex","ETHUSD",1735557716178,1.47952203,3408.3,3408.1,0.04365487]
["bitfinex","ETHUSD",1735557716378,0.55,3408.1,3407.4,0.8007]
["bitfinex","ETHUSD",1735557716582,0.55,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1735557716739,0.6979522,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1735557717075,0.6979522,3408.1,3407.4,0.8007]
["bitfinex","ETHUSD",1735557717277,0.55,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1735557717840,0.55,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1735557718037,0.55,3407.9,3407.1,2.0169615]
["bitfinex","ETHUSD",1735557718038,0.55,3407.9,3407.2,2.93488]
["bitfinex","ETHUSD",1735557718264,0.55,3407.7,3407.2,2.93488]
["bitfinex","ETHUSD",1735557718753,0.55,3407.5,3407.2,2.93488]
["bitfinex","ETHUSD",1735557720255,0.55,3407.5,3407.3,2.93486]
["bitfinex","ETHUSD",1735557722101,0.55,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1735557722300,1.21100108,3407.7,3407.5,2.9347]
["bitfinex","ETHUSD",1735557722596,0.55,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1735557723084,0.55,3407.9,3407.1,2.935]
["bitfinex","ETHUSD",1735557723374,0.55,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1735557724586,0.55,3407.7,3406.9,3.72315]
["bitfinex","ETHUSD",1735557724587,0.55,3407.7,3407.0,3.0]
["bitfinex","ETHUSD",1735557724876,4.96814,3407.5,3406.6,0.788]
["bitfinex","ETHUSD",1735557725099,0.55,3407.3,3406.8,2.93527]
["bitfinex","ETHUSD",1735557725403,0.55,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1735557726494,0.55,3407.1,3406.5,2.93553]
["bitfinex","ETHUSD",1735557726693,0.55,3407.1,3406.3,3.72367]
["bitfinex","ETHUSD",1735557726963,0.55,3407.1,3406.4,3.0]
["bitfinex","ETHUSD",1735557727177,0.55,3407.1,3406.8,2.93523]
["bitfinex","ETHUSD",1735557728860,0.55,3407.1,3406.4,5.93559]
["bitfinex","ETHUSD",1735557728861,4.41814,3407.3,3406.4,5.93559]
["bitfinex","ETHUSD",1735557729061,4.41814,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1735557730100,0.55,3407.4,3407.0,0.788]
["bitfinex","ETHUSD",1735557730308,5.18534,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1735557730863,5.18534,3407.9,3407.5,0.04094961]
["bitfinex","ETHUSD",1735557731065,0.27356678,3407.8,3407.5,0.04094961]
["bitfinex","ETHUSD",1735557731591,0.55,3407.8,3407.5,0.04094961]
["bitfinex","ETHUSD",1735557731763,0.55,3407.8,3407.5,2.97561961]
["bitfinex","ETHUSD",1735557735487,5.64480965,3408.1,3407.6,0.788]
["bitfinex","ETHUSD",1735557735687,5.64480965,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1735557735889,0.55,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1735557736090,0.82371543,3408.0,3407.7,2.9345]
["bitfinex","ETHUSD",1735557736878,0.55,3408.0,3407.7,2.9345]
["bitfinex","ETHUSD",1735557737086,0.55,3408.0,3407.8,2.93441]
["bitfinex","ETHUSD",1735557738888,0.55,3408.0,3407.6,3.72259]
["bitfinex","ETHUSD",1735557739094,0.55,3408.1,3407.6,3.72259]
["bitfinex","ETHUSD",1735557739296,0.55,3408.1,3407.7,2.93449]
["bitfinex","ETHUSD",1735557739696,0.27370481,3408.0,3407.7,2.93449]
["bitfinex","ETHUSD",1735557740279,0.55,3408.1,3407.7,2.93449]
["bitfinex","ETHUSD",1735557740828,0.55,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1735557742224,4.96814,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1735557742428,5.77162141,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1735557743177,5.77162141,3408.1,3407.6,0.788]
["bitfinex","ETHUSD",1735557743385,5.77162141,3408.1,3407.6,2.93458]
["bitfinex","ETHUSD",1735557744284,0.27366951,3408.0,3407.6,2.93458]
["bitfinex","ETHUSD",1735557744801,5.77162141,3408.1,3407.6,2.93458]
["bitfinex","ETHUSD",1735557745133,0.55,3407.9,3407.6,2.93458]
["bitfinex","ETHUSD",1735557745680,0.55,3407.9,3407.3,3.7731]
["bitfinex","ETHUSD",1735557746196,0.55,3407.9,3407.8,3.70754]
["bitfinex","ETHUSD",1735557746197,4.41814,3407.9,3407.8,3.70754]
["bitfinex","ETHUSD",1735557746402,4.96814,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1735557746611,4.96814,3407.9,3407.8,2.9746604]
["bitfinex","ETHUSD",1735557747405,5.544874,3407.9,3407.8,2.9746604]
["bitfinex","ETHUSD",1735557747604,5.544874,3407.9,3407.8,0.0402204]
["bitfinex","ETHUSD",1735557748132,0.55,3407.8,3407.6,2.93458]
["bitfinex","ETHUSD",1735557748495,0.55,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1735557751228,0.576734,3407.9,3407.7,2.93453]
["bitfinex","ETHUSD",1735557751429,0.576734,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1735557751636,0.55,3408.0,3407.3,3.7731]
["bitfinex","ETHUSD",1735557751637,4.41814,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1735557752529,4.96814,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1735557753028,0.55,3408.0,3407.8,2.93442]
["bitfinex","ETHUSD",1735557753433,0.55,3408.0,3407.9,2.98409093]
["bitfinex","ETHUSD",1735557754112,0.55,3408.2,3407.9,2.98409093]
["bitfinex","ETHUSD",1735557754314,0.55,3408.0,3407.9,2.98409093]
["bitfinex","ETHUSD",1735557756112,0.55,3408.0,3407.9,0.04974093]
["bitfinex","ETHUSD",1735557756440,0.55,3408.0,3407.8,2.9344]
["bitfinex","ETHUSD",1735557756734,0.55,3408.0,3407.9,0.04415623]
["bitfinex","ETHUSD",1735557757211,5.74694,3408.0,3407.9,0.04415623]
["bitfinex","ETHUSD",1735557757413,6.50624906,3408.0,3407.9,0.04415623]
["bitfinex","ETHUSD",1735557757745,6.50624906,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1735557757898,6.50624906,3408.0,3407.9,0.04426484]
["bitfinex","ETHUSD",1735557758101,6.50624906,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1735557758102,7.51916804,3408.0,3406.9,3.7951]
["bitfinex","ETHUSD",1735557758424,0.55,3407.8,3407.4,2.93472]
["bitfinex","ETHUSD",1735557758737,0.55,3407.8,3407.5,0.04480434]
["bitfinex","ETHUSD",1735557760141,0.55,3407.6,3407.5,0.04480434]
["bitfinex","ETHUSD",1735557762649,4.41814,3407.3,3406.7,2.93539]
["bitfinex","ETHUSD",1735557762854,0.55,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1735557763656,0.55,3407.2,3406.6,0.7951]
["bitfinex","ETHUSD",1735557763862,0.55,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735557765538,1.22666965,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1735557765882,1.77666965,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1735557766080,1.22666965,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1735557766644,1.77666965,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1735557767587,0.55,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1735557770492,5.64480965,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1735557771069,6.19480965,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1735557771892,6.19480965,3408.1,3408.0,2.97889964]
["bitfinex","ETHUSD",1735557772302,4.96814,3408.1,3408.0,2.97889964]
["bitfinex","ETHUSD",1735557773495,1.22666965,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735557773659,6.25814448,3408.5,3408.0,3.79199964]
["bitfinex","ETHUSD",1735557773854,6.25814448,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1735557774088,6.80814448,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1735557774399,6.80814448,3408.5,3408.4,2.98286171]
["bitfinex","ETHUSD",1735557775211,5.98292554,3408.5,3408.4,2.98286171]
["bitfinex","ETHUSD",1735557775395,5.98292554,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1735557775596,5.98292554,3408.5,3408.4,2.98286171]
["bitfinex","ETHUSD",1735557777212,4.96814,3408.5,3408.4,2.98286171]
["bitfinex","ETHUSD",1735557778016,0.55,3408.5,3408.4,2.98286171]
["bitfinex","ETHUSD",1735557780518,0.55,3408.5,3408.4,0.04894171]
["bitfinex","ETHUSD",1735557780675,0.55,3408.4,3408.3,2.93399]
["bitfinex","ETHUSD",1735557781012,0.55,3408.6,3408.3,2.98305896]
["bitfinex","ETHUSD",1735557782316,0.55,3408.6,3408.3,0.04906896]
["bitfinex","ETHUSD",1735557782520,0.55,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1735557782881,0.55,3408.6,3408.5,0.04881447]
["bitfinex","ETHUSD",1735557783312,1.22725387,3408.7,3408.5,0.04881447]
["bitfinex","ETHUSD",1735557783313,0.55,3408.7,3408.5,0.04881447]
["bitfinex","ETHUSD",1735557783792,1.43350983,3408.7,3408.5,0.04881447]
["bitfinex","ETHUSD",1735557784412,5.85164983,3408.7,3408.5,0.04881447]
["bitfinex","ETHUSD",1735557785189,5.85164983,3408.7,3408.2,2.93406]
["bitfinex","ETHUSD",1735557785394,0.55,3408.5,3408.2,2.93406]
["bitfinex","ETHUSD",1735557788229,0.55,3408.5,3407.9,2.93431]
["bitfinex","ETHUSD",1735557788530,0.55,3408.3,3407.9,2.93431]
["bitfinex","ETHUSD",1735557789232,0.55,3408.3,3408.0,2.93425]
["bitfinex","ETHUSD",1735557789418,0.55,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1735557790208,1.22725387,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1735557791036,1.22725387,3408.6,3408.5,2.98245085]
["bitfinex","ETHUSD",1735557791208,1.56312195,3408.6,3408.5,2.98245085]
["bitfinex","ETHUSD",1735557792734,0.55,3408.6,3408.5,2.98245085]
["bitfinex","ETHUSD",1735557793313,0.55,3408.8,3408.6,2.9337]
["bitfinex","ETHUSD",1735557793514,0.55,3408.8,3408.7,0.04835639]
["bitfinex","ETHUSD",1735557793727,0.55,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1735557794038,0.55,3408.8,3408.7,2.98201639]
["bitfinex","ETHUSD",1735557796311,0.55,3408.8,3408.7,0.04835639]
["bitfinex","ETHUSD",1735557796503,0.55,3408.8,3408.5,2.93381]
["bitfinex","ETHUSD",1735557796834,1.26379569,3408.8,3408.5,2.93381]
["bitfinex","ETHUSD",1735557797216,0.55,3408.8,3408.1,0.7547]
["bitfinex","ETHUSD",1735557797418,0.55,3408.8,3408.6,2.98222362]
["bitfinex","ETHUSD",1735557797727,0.55,3408.8,3408.7,0.04835639]
["bitfinex","ETHUSD",1735557802202,0.55,3408.8,3408.5,2.93381]
["bitfinex","ETHUSD",1735557802403,0.55,3408.8,3408.7,0.04817727]
["bitfinex","ETHUSD",1735557802603,0.55,3408.8,3408.6,0.04830449]
["bitfinex","ETHUSD",1735557802832,0.55,3408.8,3408.5,2.93381]
["bitfinex","ETHUSD",1735557802833,0.55,3408.8,3408.7,0.04817727]
["bitfinex","ETHUSD",1735557803105,0.55,3408.8,3408.5,2.93381]
["bitfinex","ETHUSD",1735557803321,0.55,3408.8,3408.6,0.04830449]
["bitfinex","ETHUSD",1735557805221,1.26379569,3408.8,3408.6,0.04830449]
["bitfinex","ETHUSD",1735557805538,1.26379569,3408.8,3408.4,2.93389]
["bitfinex","ETHUSD",1735557805733,1.26379569,3408.8,3408.5,0.04843172]
["bitfinex","ETHUSD",1735557807755,1.26379569,3408.8,3408.5,2.98223172]
["bitfinex","ETHUSD",1735557810261,0.55,3408.6,3408.5,2.98223172]
["bitfinex","ETHUSD",1735557811340,1.56380253,3408.6,3408.5,2.98223172]
["bitfinex","ETHUSD",1735557813055,1.56380253,3408.6,3408.5,0.04843172]
["bitfinex","ETHUSD",1735557813353,1.56380253,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1735557813539,1.56380253,3408.6,3408.5,0.04838285]
["bitfinex","ETHUSD",1735557815555,1.56380253,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1735557815762,1.56380253,3408.6,3408.5,2.98222285]
["bitfinex","ETHUSD",1735557817375,2.46872262,3408.6,3408.5,2.98222285]
["bitfinex","ETHUSD",1735557817575,1.56380253,3408.6,3408.5,2.98222285]
["bitfinex","ETHUSD",1735557818258,4.3147937,3408.6,3408.5,2.98222285]
["bitfinex","ETHUSD",1735557820475,3.7647937,3408.6,3408.5,3.77902285]
["bitfinex","ETHUSD",1735557820975,2.53753983,3408.6,3408.5,3.77902285]
["bitfinex","ETHUSD",1735557821673,3.08753983,3408.6,3408.5,3.77902285]
["bitfinex","ETHUSD",1735557822265,0.55,3408.6,3408.5,3.77902285]
["bitfinex","ETHUSD",1735557822571,0.55,3408.6,3408.5,4.69757789]
["bitfinex","ETHUSD",1735557823590,0.55,3408.6,3408.5,8.93902461]
["bitfinex","ETHUSD",1735557823890,0.55,3408.6,3408.5,7.69757789]
["bitfinex","ETHUSD",1735557824875,0.55,3408.6,3408.5,9.08744662]
["bitfinex","ETHUSD",1735557827888,0.55,3408.6,3408.5,7.69757789]
["bitfinex","ETHUSD",1735557828761,0.55,3408.6,3408.5,5.98222285]
["bitfinex","ETHUSD",1735557838755,0.55,3408.6,3408.5,2.98222285]
["bitfinex","ETHUSD",1735557838958,1.3682,3408.6,3408.5,0.04838285]
["bitfinex","ETHUSD",1735557839206,1.3682,3408.6,3408.5,5.93384]
["bitfinex","ETHUSD",1735557839407,1.3682,3408.6,3408.5,5.98191354]
["bitfinex","ETHUSD",1735557839777,0.55,3408.6,3408.5,5.98191354]
["bitfinex","ETHUSD",1735557843462,0.55,3408.6,3408.5,6.73541354]
["bitfinex","ETHUSD",1735557845407,0.55,3408.6,3408.5,7.70235989]
["bitfinex","ETHUSD",1735557846280,0.55,3408.6,3408.5,5.98191354]
["bitfinex","ETHUSD",1735557847381,0.55,3408.6,3408.5,5.43191354]
["bitfinex","ETHUSD",1735557848085,0.55,3408.6,3408.5,3.04807354]
["bitfinex","ETHUSD",1735557849170,0.55,3408.6,3408.5,5.98191354]
["bitfinex","ETHUSD",1735557850087,1.22869116,3408.9,3408.7,2.93363]
["bitfinex","ETHUSD",1735557850275,1.39494986,3408.8,3408.7,5.93363]
["bitfinex","ETHUSD",1735557851295,0.55,3408.8,3408.7,5.93363]
["bitfinex","ETHUSD",1735557851496,3.08653197,3408.8,3408.7,5.93363]
["bitfinex","ETHUSD",1735557852370,3.08653197,3408.8,3408.7,3.0]
["bitfinex","ETHUSD",1735557853012,0.55,3408.7,3408.6,3.0]
["bitfinex","ETHUSD",1735557853387,0.55,3408.7,3408.6,2.98185912]
["bitfinex","ETHUSD",1735557853909,1.56461279,3408.7,3408.6,0.04810912]
["bitfinex","ETHUSD",1735557855414,2.10699363,3408.7,3408.6,0.04810912]
["bitfinex","ETHUSD",1735557855774,2.10699363,3408.7,3408.3,2.93393]
["bitfinex","ETHUSD",1735557855775,2.89749363,3408.7,3408.3,2.93393]
["bitfinex","ETHUSD",1735557855975,7.31563363,3408.7,3408.4,3.04836359]
["bitfinex","ETHUSD",1735557856205,7.31563363,3408.7,3408.4,0.04836359]
["bitfinex","ETHUSD",1735557856406,8.83766211,3408.7,3408.4,0.04836359]
["bitfinex","ETHUSD",1735557856600,0.55,3408.5,3408.0,1.23107084]
["bitfinex","ETHUSD",1735557856776,0.55,3408.5,3408.4,3.0]
["bitfinex","ETHUSD",1735557856988,0.55,3408.6,3408.4,3.04836359]
["bitfinex","ETHUSD",1735557857790,1.77869116,3408.6,3408.4,3.04836359]
["bitfinex","ETHUSD",1735557858617,1.56464564,3408.5,3408.4,3.04836359]
["bitfinex","ETHUSD",1735557859717,1.56464564,3408.5,3408.4,2.98228359]
["bitfinex","ETHUSD",1735557859925,3.08661021,3408.5,3408.4,2.98228359]
["bitfinex","ETHUSD",1735557860079,3.08661021,3408.5,3408.4,5.98228359]
["bitfinex","ETHUSD",1735557861407,1.56464564,3408.5,3408.4,5.98228359]
["bitfinex","ETHUSD",1735557861720,1.01464564,3408.5,3408.4,6.94977195]
["bitfinex","ETHUSD",1735557862513,1.56464564,3408.5,3408.4,6.94977195]
["bitfinex","ETHUSD",1735557862694,0.55,3408.5,3408.4,8.33515848]
["bitfinex","ETHUSD",1735557864398,0.55,3408.5,3408.4,9.09365848]
["bitfinex","ETHUSD",1735557864587,0.55,3408.5,3408.4,10.3351052]
["bitfinex","ETHUSD",1735557865924,0.55,3408.5,3408.4,11.56617604]
["bitfinex","ETHUSD",1735557870330,0.172163,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1735557870641,0.172163,3409.1,3409.0,8.22669772]
["bitfinex","ETHUSD",1735557870983,0.172163,3409.1,3409.0,6.985251]
["bitfinex","ETHUSD",1735557872027,0.172163,3409.1,3409.0,8.37063753]
["bitfinex","ETHUSD",1735557873134,0.722163,3409.1,3409.0,6.985251]
["bitfinex","ETHUSD",1735557875771,0.722163,3409.1,3409.0,8.22669772]
["bitfinex","ETHUSD",1735557877266,3e-06,3409.1,3409.0,9.46814444]
["bitfinex","ETHUSD",1735557879973,3e-06,3409.1,3409.0,12.0891012]
["bitfinex","ETHUSD",1735557880959,3e-06,3409.1,3409.0,10.85777197]
["bitfinex","ETHUSD",1735557882072,3e-06,3409.1,3409.0,9.61632525]
["bitfinex","ETHUSD",1735557882771,3e-06,3409.1,3409.0,10.85777197]
["bitfinex","ETHUSD",1735557885278,3e-06,3409.1,3409.0,9.46814444]
["bitfinex","ETHUSD",1735557887796,3e-06,3409.1,3409.0,9.71814444]
["bitfinex","ETHUSD",1735557888360,3e-06,3409.1,3409.0,11.11660541]
["bitfinex","ETHUSD",1735557890005,3e-06,3409.1,3409.0,12.98008134]
["bitfinex","ETHUSD",1735557890795,3e-06,3409.1,3409.0,7.2471879]
["bitfinex","ETHUSD",1735557891120,3e-06,3409.1,3409.0,12.73008134]
["bitfinex","ETHUSD",1735557892075,3e-06,3409.1,3409.0,12.98008134]
["bitfinex","ETHUSD",1735557892272,3e-06,3409.1,3409.0,16.38840654]
["bitfinex","ETHUSD",1735557892476,3e-06,3409.1,3409.0,15.75093475]
["bitfinex","ETHUSD",1735557893978,3e-06,3409.1,3409.0,16.36393682]
["bitfinex","ETHUSD",1735557895019,3e-06,3409.1,3409.0,13.5433275]
["bitfinex","ETHUSD",1735557895193,3e-06,3409.1,3409.0,15.40514396]
["bitfinex","ETHUSD",1735557895780,3e-06,3409.1,3409.0,15.15514396]
["bitfinex","ETHUSD",1735557896994,3e-06,3409.1,3409.0,12.42973882]
["bitfinex","ETHUSD",1735557898194,3e-06,3409.1,3409.0,11.20432129]
["bitfinex","ETHUSD",1735557899667,3e-06,3409.1,3409.0,9.80586032]
["bitfinex","ETHUSD",1735557904038,3e-06,3409.1,3409.0,14.52340716]
["bitfinex","ETHUSD",1735557904238,2.05289116,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735557904405,2.68751465,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735557904608,3.51115709,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735557904928,2.96115709,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735557905109,3.23751465,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735557905850,2.00882349,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735557906051,1.3742,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735557913727,0.55,3411.2,3411.1,5.9316]
["bitfinex","ETHUSD",1735557916667,0.82713,3411.6,3411.1,5.9316]
["bitfinex","ETHUSD",1735557916866,0.82713,3411.6,3411.5,5.93126]
["bitfinex","ETHUSD",1735557917364,0.00293,3411.6,3411.5,5.93126]
["bitfinex","ETHUSD",1735557917564,0.00293,3411.6,3411.5,6.81753]
["bitfinex","ETHUSD",1735557920251,0.00293,3411.6,3411.5,5.93126]
["bitfinex","ETHUSD",1735557920461,0.40293,3411.7,3411.6,5.93117]
["bitfinex","ETHUSD",1735557920662,0.7529,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1735557922410,0.172163,3412.5,3412.2,2.93066]
["bitfinex","ETHUSD",1735557922411,0.172163,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735557922703,0.172163,3412.5,3412.4,5.93048]
["bitfinex","ETHUSD",1735557922903,0.172163,3412.5,3412.4,6.816594]
["bitfinex","ETHUSD",1735557924265,0.172163,3412.5,3412.4,7.636394]
["bitfinex","ETHUSD",1735557926407,3e-06,3412.5,3412.4,7.636394]
["bitfinex","ETHUSD",1735557927198,3e-06,3412.5,3412.4,7.886394]
["bitfinex","ETHUSD",1735557927399,3e-06,3412.5,3412.4,8.52866938]
["bitfinex","ETHUSD",1735557927583,1.22869116,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1735557928077,1.22869116,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1735557928881,0.8236,3414.4,3414.1,2.92896]
["bitfinex","ETHUSD",1735557929305,0.55,3414.3,3414.1,2.92896]
["bitfinex","ETHUSD",1735557931011,0.55,3414.1,3413.2,0.8198]
["bitfinex","ETHUSD",1735557931211,0.55,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1735557931420,0.55,3414.1,3413.5,2.92949]
["bitfinex","ETHUSD",1735557931659,0.55,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1735557932224,0.55,3414.1,3413.2,0.8198]
["bitfinex","ETHUSD",1735557932453,0.55,3414.1,3413.7,2.92934]
["bitfinex","ETHUSD",1735557933261,0.55,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1735557933563,0.55,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1735557933734,0.8236,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1735557933939,0.8236,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1735557934148,1.3736,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1735557939451,0.55,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1735557941790,0.8304,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1735557941986,0.55,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1735557943562,0.55,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1735557943964,0.55,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1735557944503,0.55,3414.9,3414.4,2.92871]
["bitfinex","ETHUSD",1735557944702,0.55,3414.7,3414.4,2.92871]
["bitfinex","ETHUSD",1735557944904,0.55,3414.7,3414.5,2.92866]
["bitfinex","ETHUSD",1735557945205,0.55,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1735557946107,0.55,3414.7,3414.2,2.92887]
["bitfinex","ETHUSD",1735557946567,0.55,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1735557947203,0.55,3414.7,3413.9,2.92913]
["bitfinex","ETHUSD",1735557947381,0.55,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1735557947779,4.942994,3415.2,3414.0,2.92908]
["bitfinex","ETHUSD",1735557947780,0.55,3414.5,3414.0,2.92908]
["bitfinex","ETHUSD",1735557947975,0.55,3414.5,3413.8,2.92925]
["bitfinex","ETHUSD",1735557948372,0.55,3414.3,3413.8,2.92925]
["bitfinex","ETHUSD",1735557948577,0.55,3414.3,3413.5,3.0]
["bitfinex","ETHUSD",1735557948783,0.55,3414.3,3413.7,5.92934]
["bitfinex","ETHUSD",1735557948964,0.55,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1735557950213,0.55,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1735557950936,0.55,3414.5,3414.0,3.0]
["bitfinex","ETHUSD",1735557951099,0.55,3414.5,3414.0,2.92903]
["bitfinex","ETHUSD",1735557951697,0.55,3414.3,3414.0,2.92903]
["bitfinex","ETHUSD",1735557951898,1.55,3414.1,3414.0,2.92903]
["bitfinex","ETHUSD",1735557952098,1.55,3414.1,3413.9,3.0]
["bitfinex","ETHUSD",1735557952608,1.55,3414.1,3413.6,2.92938]
["bitfinex","ETHUSD",1735557952813,1.55,3414.1,3413.9,2.92913]
["bitfinex","ETHUSD",1735557953139,1.55,3414.1,3414.0,5.92911]
["bitfinex","ETHUSD",1735557957241,1.82433861,3414.1,3414.0,5.92911]
["bitfinex","ETHUSD",1735557960247,1.27433861,3414.1,3414.0,5.92911]
["bitfinex","ETHUSD",1735557961649,1.82433861,3414.1,3414.0,5.92911]
["bitfinex","ETHUSD",1735557962844,0.55,3414.0,3413.4,3.74085]
["bitfinex","ETHUSD",1735557963048,0.55,3414.0,3413.7,2.92935]
["bitfinex","ETHUSD",1735557963252,0.55,3413.8,3413.7,2.92935]
["bitfinex","ETHUSD",1735557963919,0.82433861,3413.8,3413.7,2.92935]
["bitfinex","ETHUSD",1735557964119,0.82433861,3413.8,3413.4,0.8113]
["bitfinex","ETHUSD",1735557964522,0.82433861,3413.8,3413.6,2.92941]
["bitfinex","ETHUSD",1735557964918,0.55,3413.8,3413.6,2.92941]
["bitfinex","ETHUSD",1735557965151,0.55,3413.8,3413.4,0.8113]
["bitfinex","ETHUSD",1735557965446,0.55,3414.0,3413.4,0.8113]
["bitfinex","ETHUSD",1735557965807,0.55,3414.0,3413.6,2.9294]
["bitfinex","ETHUSD",1735557966318,0.55,3413.8,3413.6,2.9294]
["bitfinex","ETHUSD",1735557967223,0.55,3414.0,3413.6,2.9294]
["bitfinex","ETHUSD",1735557967628,0.55,3414.0,3413.4,0.8113]
["bitfinex","ETHUSD",1735557967813,0.55,3414.0,3413.7,2.92933]
["bitfinex","ETHUSD",1735557968013,0.55,3413.8,3413.7,2.92933]
["bitfinex","ETHUSD",1735557968627,0.55,3414.0,3413.7,2.92933]
["bitfinex","ETHUSD",1735557969953,0.55,3413.8,3413.7,2.92933]
["bitfinex","ETHUSD",1735557970555,0.55,3414.0,3413.7,2.92933]
["bitfinex","ETHUSD",1735557972557,5.23084,3414.3,3413.4,0.8113]
["bitfinex","ETHUSD",1735557972756,1.22869116,3414.4,3413.6,0.8113]
["bitfinex","ETHUSD",1735557972959,1.22869116,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1735557974147,1.77869116,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1735557974967,0.55,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1735557975641,0.55,3414.3,3414.2,5.92894]
["bitfinex","ETHUSD",1735557975846,1.22869116,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1735557977228,0.55,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1735557978628,0.55,3415.1,3414.6,2.9286]
["bitfinex","ETHUSD",1735557978972,0.55,3415.1,3414.2,5.47441646]
["bitfinex","ETHUSD",1735557979168,0.55,3415.1,3414.6,2.92853]
["bitfinex","ETHUSD",1735557979331,1.43663356,3415.1,3414.6,2.92853]
["bitfinex","ETHUSD",1735557980166,0.8295,3414.8,3414.4,2.92874]
["bitfinex","ETHUSD",1735557980373,0.55,3414.7,3414.4,2.92874]
["bitfinex","ETHUSD",1735557981033,0.55,3414.7,3414.1,0.8113]
["bitfinex","ETHUSD",1735557981237,0.55,3414.7,3414.4,2.92869]
["bitfinex","ETHUSD",1735557981437,0.55,3414.7,3414.5,2.92865]
["bitfinex","ETHUSD",1735557983030,0.55,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1735557983455,0.55,3414.7,3414.6,5.9286]
["bitfinex","ETHUSD",1735557984877,0.55,3415.0,3414.6,5.9286]
["bitfinex","ETHUSD",1735557985033,0.55,3415.0,3414.7,2.92844]
["bitfinex","ETHUSD",1735557985759,0.55,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1735557985955,0.55,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1735557986154,2.05819116,3415.3,3415.0,2.92817]
["bitfinex","ETHUSD",1735557986483,1.9064675,3415.3,3415.0,2.92817]
["bitfinex","ETHUSD",1735557986684,0.55,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1735557986922,1.22869116,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1735557987043,1.22869116,3415.4,3415.3,6.7487]
["bitfinex","ETHUSD",1735557987236,1.16e-06,3415.4,3415.3,6.7487]
["bitfinex","ETHUSD",1735557987565,1.16e-06,3415.4,3415.3,7.99844893]
["bitfinex","ETHUSD",1735557987940,4.95e-06,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1735557988140,3e-06,3415.9,3415.8,6.74827]
["bitfinex","ETHUSD",1735557988970,5.07151237,3417.2,3416.7,0.89]
["bitfinex","ETHUSD",1735557989142,3.60845237,3417.2,3417.1,8.74705932]
["bitfinex","ETHUSD",1735557989492,3.60845237,3417.2,3417.1,10.73513025]
["bitfinex","ETHUSD",1735557989687,3.06002225,3418.0,3417.2,3.0]
["bitfinex","ETHUSD",1735557989895,3.06002225,3418.0,3417.9,2.92572]
["bitfinex","ETHUSD",1735557990226,3.06002225,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1735557990702,3.06002225,3418.0,3417.9,5.92577]
["bitfinex","ETHUSD",1735557990850,0.00292,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1735557991392,0.00292,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1735557991547,0.00292,3418.6,3418.0,0.8207]
["bitfinex","ETHUSD",1735557991891,0.00292,3418.6,3417.9,3.0]
["bitfinex","ETHUSD",1735557992307,0.7762,3418.5,3417.4,1.22541753]
["bitfinex","ETHUSD",1735557992463,0.55,3418.1,3417.4,1.22541753]
["bitfinex","ETHUSD",1735557992663,0.55,3417.8,3417.4,1.22541753]
["bitfinex","ETHUSD",1735557993303,0.55,3417.8,3416.7,2.92678]
["bitfinex","ETHUSD",1735557994109,0.55,3417.6,3416.6,1.5109148]
["bitfinex","ETHUSD",1735557994412,0.55,3417.6,3416.6,3.0]
["bitfinex","ETHUSD",1735557994627,2.04418,3417.7,3416.6,3.0]
["bitfinex","ETHUSD",1735557994784,0.574616,3417.6,3416.5,2.92697]
["bitfinex","ETHUSD",1735557995430,1.49418,3417.4,3416.2,6.57135932]
["bitfinex","ETHUSD",1735557995605,1.49418,3417.4,3416.5,2.92688]
["bitfinex","ETHUSD",1735557995606,0.7762,3417.4,3416.5,2.92688]
["bitfinex","ETHUSD",1735557995927,0.55,3417.3,3416.2,3.64420932]
["bitfinex","ETHUSD",1735557996132,0.55,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1735557996978,0.55,3417.3,3416.2,6.57142932]
["bitfinex","ETHUSD",1735557997426,0.55,3417.3,3416.3,3.0]
["bitfinex","ETHUSD",1735557999701,0.55,3417.3,3416.2,2.82060932]
["bitfinex","ETHUSD",1735557999900,0.55,3417.3,3416.3,2.92711]
["bitfinex","ETHUSD",1735558001844,0.55,3417.3,3416.2,2.82060932]
["bitfinex","ETHUSD",1735558001998,0.55,3417.3,3416.5,2.82060932]
["bitfinex","ETHUSD",1735558002817,0.7762,3417.4,3416.7,2.92677]
["bitfinex","ETHUSD",1735558003015,0.7762,3417.4,3416.5,3.65250932]
["bitfinex","ETHUSD",1735558003016,0.55,3417.3,3416.5,3.65250932]
["bitfinex","ETHUSD",1735558003236,0.55,3417.3,3416.5,5.74754932]
["bitfinex","ETHUSD",1735558003456,0.55,3417.3,3416.5,2.82060932]
["bitfinex","ETHUSD",1735558004242,0.55,3417.3,3416.6,3.0]
["bitfinex","ETHUSD",1735558005834,0.7762,3417.4,3416.7,0.8319]
["bitfinex","ETHUSD",1735558006164,0.7762,3417.4,3416.6,3.0]
["bitfinex","ETHUSD",1735558006165,0.227038,3417.3,3416.6,5.92687]
["bitfinex","ETHUSD",1735558006349,0.7762,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1735558006919,0.55,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1735558007325,0.55,3417.3,3416.6,3.0]
["bitfinex","ETHUSD",1735558007539,0.55,3417.3,3416.7,2.92677]
["bitfinex","ETHUSD",1735558008867,0.55,3417.3,3416.6,3.0]
["bitfinex","ETHUSD",1735558009628,0.55,3417.3,3416.5,5.74749932]
["bitfinex","ETHUSD",1735558010674,0.55,3417.3,3416.3,2.92711]
["bitfinex","ETHUSD",1735558012771,4.97047,3417.3,3416.1,3.6968]
["bitfinex","ETHUSD",1735558012959,0.55,3417.1,3416.2,3.0]
["bitfinex","ETHUSD",1735558015170,0.55,3417.1,3416.1,0.7695]
["bitfinex","ETHUSD",1735558015377,0.55,3417.2,3416.2,2.92721]
["bitfinex","ETHUSD",1735558015780,2.04418,3417.2,3416.2,2.92721]
["bitfinex","ETHUSD",1735558015995,0.55,3417.0,3415.7,0.7695]
["bitfinex","ETHUSD",1735558016200,0.55,3416.8,3415.7,0.7695]
["bitfinex","ETHUSD",1735558016496,0.55,3416.8,3415.8,2.92754]
["bitfinex","ETHUSD",1735558017082,0.55,3416.8,3415.7,3.7695]
["bitfinex","ETHUSD",1735558017083,0.55,3416.6,3416.0,3.0]
["bitfinex","ETHUSD",1735558017776,0.55,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1735558017960,0.55,3416.4,3415.6,2.82060932]
["bitfinex","ETHUSD",1735558018136,0.55,3416.4,3415.8,2.92754]
["bitfinex","ETHUSD",1735558018763,0.55,3416.4,3415.6,2.9277]
["bitfinex","ETHUSD",1735558018969,0.7592,3416.5,3415.6,2.9277]
["bitfinex","ETHUSD",1735558019767,1.127791,3416.5,3415.6,2.9277]
["bitfinex","ETHUSD",1735558020454,1.127791,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1735558021186,0.82344415,3416.4,3415.5,2.92779]
["bitfinex","ETHUSD",1735558021738,0.55,3416.2,3415.5,2.92779]
["bitfinex","ETHUSD",1735558021950,0.55,3416.2,3415.2,4.22541753]
["bitfinex","ETHUSD",1735558022210,0.7966,3415.9,3415.2,1.22541753]
["bitfinex","ETHUSD",1735558022380,0.55,3415.8,3415.2,1.22541753]
["bitfinex","ETHUSD",1735558023340,0.55,3415.8,3415.1,2.92815]
["bitfinex","ETHUSD",1735558023535,0.55,3415.8,3414.9,1.22541753]
["bitfinex","ETHUSD",1735558023756,0.55,3415.8,3414.9,7.15373753]
["bitfinex","ETHUSD",1735558024005,0.55,3415.4,3414.9,1.22541753]
["bitfinex","ETHUSD",1735558024836,0.55,3415.4,3415.0,1.01000819]
["bitfinex","ETHUSD",1735558026395,0.55,3415.4,3414.9,1.22541753]
["bitfinex","ETHUSD",1735558026396,0.55,3415.4,3414.9,2.92828]
["bitfinex","ETHUSD",1735558026552,1.49418,3415.5,3415.0,0.02927852]
["bitfinex","ETHUSD",1735558026757,1.49418,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1735558027484,0.7686,3416.4,3415.8,2.92757]
["bitfinex","ETHUSD",1735558027660,0.7686,3416.4,3415.5,2.92775]
["bitfinex","ETHUSD",1735558027843,0.7686,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1735558028278,0.7686,3416.4,3415.2,2.82060932]
["bitfinex","ETHUSD",1735558028480,0.27321937,3416.3,3415.4,2.92791]
["bitfinex","ETHUSD",1735558028682,0.27321937,3416.3,3415.7,2.92757]
["bitfinex","ETHUSD",1735558029004,0.55,3416.2,3415.7,2.92757]
["bitfinex","ETHUSD",1735558029162,0.55,3416.0,3415.3,0.68559881]
["bitfinex","ETHUSD",1735558029340,0.55,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1735558029546,0.55,3416.0,3415.6,2.92769]
["bitfinex","ETHUSD",1735558029983,0.55,3416.0,3415.6,3.28901888]
["bitfinex","ETHUSD",1735558030280,0.7686,3416.5,3415.6,0.36132888]
["bitfinex","ETHUSD",1735558030498,0.7686,3416.5,3415.3,0.68559881]
["bitfinex","ETHUSD",1735558030726,0.55,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1735558031087,0.55,3416.4,3415.4,0.8223]
["bitfinex","ETHUSD",1735558031282,0.7686,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1735558031622,0.7686,3416.8,3415.6,3.0]
["bitfinex","ETHUSD",1735558031623,0.7686,3416.8,3416.1,2.92728]
["bitfinex","ETHUSD",1735558032432,0.55,3416.7,3416.2,2.92718]
["bitfinex","ETHUSD",1735558033609,0.55,3416.7,3416.3,2.92712]
["bitfinex","ETHUSD",1735558034334,0.55,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1735558035456,0.55,3416.7,3416.2,0.292718]
["bitfinex","ETHUSD",1735558035631,0.55,3416.7,3416.1,2.92728]
["bitfinex","ETHUSD",1735558036848,0.55,3416.7,3415.9,1.22541753]
["bitfinex","ETHUSD",1735558037279,0.55,3416.7,3415.8,1.22541753]
["bitfinex","ETHUSD",1735558037933,2.92688,3416.6,3415.8,1.22541753]
["bitfinex","ETHUSD",1735558038149,0.55,3416.4,3415.8,1.22541753]
["bitfinex","ETHUSD",1735558038353,0.55,3416.2,3415.8,1.22541753]
["bitfinex","ETHUSD",1735558038564,0.55,3416.2,3415.8,2.53240465]
["bitfinex","ETHUSD",1735558039870,0.55,3416.2,3415.5,2.53240465]
["bitfinex","ETHUSD",1735558040427,0.55,3416.0,3415.5,2.53240465]
["bitfinex","ETHUSD",1735558041025,0.55,3415.8,3415.5,2.53240465]
["bitfinex","ETHUSD",1735558041432,0.55,3415.8,3415.5,1.01296186]
["bitfinex","ETHUSD",1735558042676,2.04418,3415.8,3415.3,1.01296186]
["bitfinex","ETHUSD",1735558043274,2.618389,3415.8,3415.3,1.01296186]
["bitfinex","ETHUSD",1735558043579,0.55,3415.6,3415.3,1.01296186]
["bitfinex","ETHUSD",1735558043727,2.04418,3415.4,3415.2,1.01296186]
["bitfinex","ETHUSD",1735558043927,0.7705,3415.3,3415.2,1.01296186]
["bitfinex","ETHUSD",1735558044166,1.3205,3415.3,3415.2,1.01296186]
["bitfinex","ETHUSD",1735558044362,1.7178861,3415.3,3415.2,1.01296186]
["bitfinex","ETHUSD",1735558044677,1.3205,3415.3,3415.2,1.01296186]
["bitfinex","ETHUSD",1735558044883,0.55,3415.3,3415.2,1.01296186]
["bitfinex","ETHUSD",1735558045084,0.82345903,3415.3,3415.2,1.01296186]
["bitfinex","ETHUSD",1735558045382,0.82345903,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1735558045383,0.27345903,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1735558045586,0.27345903,3415.3,3415.2,3.50294893]
["bitfinex","ETHUSD",1735558045753,1.49418,3415.4,3415.2,3.50294893]
["bitfinex","ETHUSD",1735558046161,1.49418,3415.4,3415.2,6.03535358]
["bitfinex","ETHUSD",1735558047589,1.49418,3415.4,3415.3,1.01296186]
["bitfinex","ETHUSD",1735558048040,1.49418,3415.4,3415.3,3.94096186]
["bitfinex","ETHUSD",1735558048390,1.49418,3415.4,3415.3,5.27861447]
["bitfinex","ETHUSD",1735558048744,0.7705,3416.6,3415.7,2.92759]
["bitfinex","ETHUSD",1735558048745,0.55,3416.3,3415.7,2.92759]
["bitfinex","ETHUSD",1735558048988,1.49418,3416.4,3415.3,2.35061447]
["bitfinex","ETHUSD",1735558049170,1.49418,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1735558049360,0.7705,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1735558049557,0.55,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1735558049757,0.55,3416.5,3415.9,0.7606]
["bitfinex","ETHUSD",1735558049758,0.55,3416.5,3415.9,3.68806]
["bitfinex","ETHUSD",1735558050098,0.55,3416.5,3415.9,1.04461966]
["bitfinex","ETHUSD",1735558050388,0.55,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1735558051691,0.55,3416.8,3416.0,2.53271909]
["bitfinex","ETHUSD",1735558051876,1.3205,3416.9,3416.0,2.53271909]
["bitfinex","ETHUSD",1735558052081,0.7705,3416.6,3415.9,1.22541753]
["bitfinex","ETHUSD",1735558052305,0.55,3416.5,3415.9,1.22541753]
["bitfinex","ETHUSD",1735558052479,0.82361685,3416.5,3415.9,1.22541753]
["bitfinex","ETHUSD",1735558052780,0.82361685,3416.5,3415.9,2.27959615]
["bitfinex","ETHUSD",1735558053098,0.7963,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1735558053275,0.55,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1735558054050,0.55,3416.8,3416.3,2.92711]
["bitfinex","ETHUSD",1735558054592,0.7963,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1735558055154,0.55,3417.1,3416.7,2.92678]
["bitfinex","ETHUSD",1735558055764,0.55,3417.1,3416.4,1.04267229]
["bitfinex","ETHUSD",1735558055965,0.7963,3417.2,3416.5,0.7815]
["bitfinex","ETHUSD",1735558056206,2.29048,3417.5,3416.9,2.92655]
["bitfinex","ETHUSD",1735558056414,0.55,3417.4,3416.9,2.92655]
["bitfinex","ETHUSD",1735558057187,0.55,3417.4,3416.4,1.01340783]
["bitfinex","ETHUSD",1735558057505,0.55,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1735558057802,0.55,3417.2,3416.6,1.22541753]
["bitfinex","ETHUSD",1735558058150,0.55,3417.0,3416.6,1.22541753]
["bitfinex","ETHUSD",1735558058759,0.55,3417.0,3416.6,1.01333304]
["bitfinex","ETHUSD",1735558059761,0.55,3417.0,3416.3,4.15253753]
["bitfinex","ETHUSD",1735558059978,1.005986,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1735558060503,0.55,3417.0,3416.1,1.22541753]
["bitfinex","ETHUSD",1735558060999,0.55,3417.0,3416.5,2.92689]
["bitfinex","ETHUSD",1735558061359,0.55,3417.0,3416.4,1.0134019]
["bitfinex","ETHUSD",1735558062003,0.55,3417.0,3416.5,2.92694]
["bitfinex","ETHUSD",1735558063001,0.55,3417.0,3416.4,1.0134019]
["bitfinex","ETHUSD",1735558063735,0.55,3416.8,3416.4,1.0134019]
["bitfinex","ETHUSD",1735558064131,0.55,3416.8,3416.2,1.22541753]
["bitfinex","ETHUSD",1735558064340,0.55,3416.6,3416.2,1.22541753]
["bitfinex","ETHUSD",1735558065433,0.55,3416.6,3416.1,3.94078337]
["bitfinex","ETHUSD",1735558066492,0.55,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1735558067437,0.55,3416.6,3416.2,1.01340083]
["bitfinex","ETHUSD",1735558068334,0.7963,3416.7,3416.2,1.01340083]
["bitfinex","ETHUSD",1735558068631,2.28628,3417.0,3416.7,2.92673]
["bitfinex","ETHUSD",1735558069693,0.7921,3417.0,3416.7,2.92673]
["bitfinex","ETHUSD",1735558069893,0.7921,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1735558070509,0.7921,3417.0,3416.3,4.15254753]
["bitfinex","ETHUSD",1735558070732,0.7921,3417.0,3416.6,2.9268]
["bitfinex","ETHUSD",1735558072944,0.7921,3417.0,3416.7,1.01315416]
["bitfinex","ETHUSD",1735558073940,0.7921,3417.0,3416.7,2.53305791]
["bitfinex","ETHUSD",1735558075543,0.7921,3417.0,3416.7,5.45982791]
["bitfinex","ETHUSD",1735558076249,0.7921,3417.0,3416.7,2.92677]
["bitfinex","ETHUSD",1735558077449,0.55,3417.2,3416.6,1.51978287]
["bitfinex","ETHUSD",1735558077808,2.2892,3417.3,3416.8,2.92668]
["bitfinex","ETHUSD",1735558078218,0.27411426,3417.2,3416.8,2.92668]
["bitfinex","ETHUSD",1735558078951,0.27411426,3417.1,3416.8,2.92668]
["bitfinex","ETHUSD",1735558079206,0.27411426,3417.1,3416.9,2.92654]
["bitfinex","ETHUSD",1735558079506,0.27411426,3417.2,3416.9,2.92654]
["bitfinex","ETHUSD",1735558079707,0.27411426,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1735558080138,0.00292,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1735558080712,0.00292,3417.3,3417.2,3.67967]
["bitfinex","ETHUSD",1735558081248,0.00292,3417.3,3417.2,4.69224003]
["bitfinex","ETHUSD",1735558082733,0.7537,3418.7,3418.2,2.92548]
["bitfinex","ETHUSD",1735558082976,0.224788,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1735558083158,0.7537,3418.7,3417.7,0.7979]
["bitfinex","ETHUSD",1735558083363,0.7537,3418.7,3418.3,2.9254]
["bitfinex","ETHUSD",1735558083659,0.27382168,3418.6,3418.3,2.9254]
["bitfinex","ETHUSD",1735558084035,0.27382168,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1735558084241,578.01275642,3419.0,3418.9,3.72281]
["bitfinex","ETHUSD",1735558084543,578.01275642,3419.0,3418.9,7.20821032]
["bitfinex","ETHUSD",1735558085182,572.16307642,3419.0,3418.9,10.20821032]
["bitfinex","ETHUSD",1735558085351,571.10581642,3419.0,3418.9,10.20821032]
["bitfinex","ETHUSD",1735558086135,571.10581642,3419.0,3418.9,7.387601]
["bitfinex","ETHUSD",1735558086336,571.10581642,3419.0,3418.9,10.74112668]
["bitfinex","ETHUSD",1735558086530,568.18097642,3419.0,3418.9,10.74112668]
["bitfinex","ETHUSD",1735558086759,563.79371642,3419.0,3418.9,17.1256126]
["bitfinex","ETHUSD",1735558086975,560.53967278,3419.0,3418.9,17.1256126]
["bitfinex","ETHUSD",1735558087538,559.07725278,3419.0,3418.9,14.4794905]
["bitfinex","ETHUSD",1735558087737,556.55757278,3419.0,3418.9,14.4794905]
["bitfinex","ETHUSD",1735558088259,555.09515278,3419.0,3418.9,14.4794905]
["bitfinex","ETHUSD",1735558088871,552.17031278,3419.0,3418.9,13.26342212]
["bitfinex","ETHUSD",1735558089192,536.82380007,3419.0,3418.9,13.81342212]
["bitfinex","ETHUSD",1735558089483,535.36138007,3419.0,3418.9,13.81342212]
["bitfinex","ETHUSD",1735558089648,529.08446177,3419.0,3418.9,14.06342212]
["bitfinex","ETHUSD",1735558089850,524.04864836,3419.0,3418.9,13.39863112]
["bitfinex","ETHUSD",1735558090109,525.80706496,3419.0,3418.9,12.60073112]
["bitfinex","ETHUSD",1735558090414,517.08125825,3419.0,3418.9,12.60073112]
["bitfinex","ETHUSD",1735558090713,516.69061821,3419.0,3418.9,12.60073112]
["bitfinex","ETHUSD",1735558091338,513.76577821,3419.0,3418.9,14.60423586]
["bitfinex","ETHUSD",1735558091649,495.29262006,3419.0,3418.9,14.60423586]
["bitfinex","ETHUSD",1735558091854,495.11461356,3419.0,3418.9,14.60423586]
["bitfinex","ETHUSD",1735558092138,492.61727943,3419.0,3418.9,17.63025204]
["bitfinex","ETHUSD",1735558092626,491.2244323,3419.0,3418.9,17.63025204]
["bitfinex","ETHUSD",1735558092804,488.12218604,3419.0,3418.9,18.39381587]
["bitfinex","ETHUSD",1735558093317,482.51637286,3419.0,3418.9,15.36779969]
["bitfinex","ETHUSD",1735558093512,482.35108501,3419.0,3418.9,15.36779969]
["bitfinex","ETHUSD",1735558093720,479.50090059,3419.0,3418.9,15.36779969]
["bitfinex","ETHUSD",1735558094140,478.99514146,3419.0,3418.9,15.36779969]
["bitfinex","ETHUSD",1735558094321,478.84637715,3419.0,3418.9,15.36779969]
["bitfinex","ETHUSD",1735558094520,467.2328603,3419.0,3418.9,15.36779969]
["bitfinex","ETHUSD",1735558094699,465.7704403,3419.0,3418.9,15.36779969]
["bitfinex","ETHUSD",1735558094901,457.47208194,3419.0,3418.9,21.54841222]
["bitfinex","ETHUSD",1735558095240,458.54069913,3419.0,3418.9,21.54841222]
["bitfinex","ETHUSD",1735558095440,448.31340568,3419.0,3418.9,21.54841222]
["bitfinex","ETHUSD",1735558095645,447.89091618,3419.0,3418.9,21.79841222]
["bitfinex","ETHUSD",1735558095939,447.89091618,3419.0,3418.9,24.30279314]
["bitfinex","ETHUSD",1735558095940,444.99122032,3419.0,3418.9,24.30279314]
["bitfinex","ETHUSD",1735558096325,443.52880032,3419.0,3418.9,24.30279314]
["bitfinex","ETHUSD",1735558096524,438.94321254,3419.0,3418.9,24.30279314]
["bitfinex","ETHUSD",1735558096697,438.94321254,3419.0,3418.9,20.60958061]
["bitfinex","ETHUSD",1735558096892,436.81821569,3419.0,3418.9,20.60958061]
["bitfinex","ETHUSD",1735558097094,431.09547252,3419.0,3418.9,22.07642228]
["bitfinex","ETHUSD",1735558097294,428.30067779,3419.0,3418.9,20.60958061]
["bitfinex","ETHUSD",1735558097536,421.4544368,3419.0,3418.9,20.60958061]
["bitfinex","ETHUSD",1735558097843,421.4544368,3419.0,3418.9,22.07642228]
["bitfinex","ETHUSD",1735558098243,416.29335813,3419.0,3418.9,19.57204136]
["bitfinex","ETHUSD",1735558098444,414.83093813,3419.0,3418.9,19.57204136]
["bitfinex","ETHUSD",1735558098617,414.83093813,3419.0,3418.9,18.10519969]
["bitfinex","ETHUSD",1735558098618,411.90609813,3419.0,3418.9,18.10519969]
["bitfinex","ETHUSD",1735558098795,409.00640227,3419.0,3418.9,18.10519969]
["bitfinex","ETHUSD",1735558098994,409.00640227,3419.0,3418.9,57.65904136]
["bitfinex","ETHUSD",1735558099234,399.12292725,3419.0,3418.9,56.19219969]
["bitfinex","ETHUSD",1735558099439,389.31682553,3419.0,3418.9,58.44658061]
["bitfinex","ETHUSD",1735558099650,378.17410898,3419.0,3418.9,58.69658061]
["bitfinex","ETHUSD",1735558099996,375.78147586,3419.0,3418.9,23.69658061]
["bitfinex","ETHUSD",1735558100150,375.23178972,3419.0,3418.9,23.69658061]
["bitfinex","ETHUSD",1735558100326,373.76936972,3419.0,3418.9,23.69658061]
["bitfinex","ETHUSD",1735558100644,362.95274798,3419.0,3418.9,27.30309649]
["bitfinex","ETHUSD",1735558101013,360.69136517,3419.0,3418.9,27.68419188]
["bitfinex","ETHUSD",1735558101219,357.79166931,3419.0,3418.9,23.27953334]
["bitfinex","ETHUSD",1735558101416,353.40440931,3419.0,3418.9,13.81511086]
["bitfinex","ETHUSD",1735558101818,353.40440931,3419.0,3418.9,10.43811018]
["bitfinex","ETHUSD",1735558102239,356.73440931,3419.0,3418.9,10.43811018]
["bitfinex","ETHUSD",1735558102545,352.34714931,3419.0,3418.9,10.43811018]
["bitfinex","ETHUSD",1735558102743,352.34714931,3419.0,3418.9,8.91231]
["bitfinex","ETHUSD",1735558102901,349.09419414,3419.0,3418.9,8.91231]
["bitfinex","ETHUSD",1735558103425,346.16935414,3419.0,3418.9,8.91231]
["bitfinex","ETHUSD",1735558103634,344.70693414,3419.0,3418.9,9.46231]
["bitfinex","ETHUSD",1735558103836,344.70693414,3419.0,3418.9,8.91231]
["bitfinex","ETHUSD",1735558104157,344.70693414,3419.0,3418.9,6.42491]
["bitfinex","ETHUSD",1735558104324,343.24451414,3419.0,3418.9,6.42491]
["bitfinex","ETHUSD",1735558104518,345.11209414,3419.0,3418.9,6.42491]
["bitfinex","ETHUSD",1735558104724,343.64967414,3419.0,3418.9,6.42491]
["bitfinex","ETHUSD",1735558105167,341.48096595,3419.0,3418.9,3.42491]
["bitfinex","ETHUSD",1735558105498,340.01854595,3419.0,3418.5,1.20186497]
["bitfinex","ETHUSD",1735558105821,340.01854595,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1735558106037,340.01854595,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735558107080,343.34854595,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735558107979,337.92581213,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735558109901,341.25581213,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735558112304,344.58581213,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735558113260,344.58581213,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558113514,344.58581213,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558113695,344.58581213,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558114033,344.58581213,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558114366,344.58581213,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1735558114665,347.91581213,3419.0,3418.6,3.0]
["bitfinex","ETHUSD",1735558115066,348.16581213,3419.0,3418.6,2.92515]
["bitfinex","ETHUSD",1735558115883,348.16581213,3419.0,3417.8,3.0]
["bitfinex","ETHUSD",1735558116078,347.91581213,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735558117277,351.24581213,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735558117807,351.24581213,3419.0,3418.4,2.92526]
["bitfinex","ETHUSD",1735558117808,351.24581213,3419.0,3418.5,3.0]
["bitfinex","ETHUSD",1735558118112,351.24581213,3419.0,3418.6,2.92511]
["bitfinex","ETHUSD",1735558118468,351.24581213,3419.0,3418.7,2.92507]
["bitfinex","ETHUSD",1735558119229,0.25,3418.9,3418.5,3.0]
["bitfinex","ETHUSD",1735558119434,0.25,3418.9,3418.5,2.92524]
["bitfinex","ETHUSD",1735558119788,0.25,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1735558120227,0.25,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1735558120610,0.8327,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1735558122214,351.24581213,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735558122416,354.57581213,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735558123424,354.57581213,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558124729,354.65173449,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558124920,354.65173449,3419.0,3418.9,7.094024]
["bitfinex","ETHUSD",1735558126065,354.65173449,3419.0,3418.9,8.09806722]
["bitfinex","ETHUSD",1735558127151,357.98173449,3419.0,3418.9,8.09806722]
["bitfinex","ETHUSD",1735558127351,359.06443449,3419.0,3418.9,6.6058351]
["bitfinex","ETHUSD",1735558127534,359.06443449,3419.0,3418.9,5.4367211]
["bitfinex","ETHUSD",1735558127732,358.81443449,3419.0,3418.9,5.4367211]
["bitfinex","ETHUSD",1735558128576,359.06443449,3419.0,3418.9,5.4367211]
["bitfinex","ETHUSD",1735558128739,359.06443449,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735558128938,358.81443449,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735558129558,362.14443449,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735558130671,362.39443449,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735558131472,362.39443449,3419.0,3418.9,5.44479112]
["bitfinex","ETHUSD",1735558131662,362.39443449,3419.0,3418.9,2.51988112]
["bitfinex","ETHUSD",1735558131848,365.72443449,3419.0,3418.9,2.51988112]
["bitfinex","ETHUSD",1735558132603,365.72443449,3419.0,3418.9,5.44479112]
["bitfinex","ETHUSD",1735558134300,369.05443449,3419.0,3418.9,3.93326581]
["bitfinex","ETHUSD",1735558136594,367.97173449,3419.0,3418.9,3.93326581]
["bitfinex","ETHUSD",1735558136750,371.30173449,3419.0,3418.9,3.93326581]
["bitfinex","ETHUSD",1735558137186,371.30173449,3419.0,3418.9,5.44586209]
["bitfinex","ETHUSD",1735558139322,374.63173449,3419.0,3418.9,5.44586209]
["bitfinex","ETHUSD",1735558140694,375.91403449,3419.0,3418.9,5.44586209]
["bitfinex","ETHUSD",1735558141179,376.16403449,3419.0,3418.9,5.44586209]
["bitfinex","ETHUSD",1735558141594,374.63173449,3419.0,3418.9,5.44586209]
["bitfinex","ETHUSD",1735558141799,377.96173449,3419.0,3418.9,5.44586209]
["bitfinex","ETHUSD",1735558141989,377.96173449,3419.0,3418.9,3.93326581]
["bitfinex","ETHUSD",1735558144483,381.29173449,3419.0,3418.9,7.24839733]
["bitfinex","ETHUSD",1735558146932,381.29173449,3419.0,3418.9,7.84932982]
["bitfinex","ETHUSD",1735558147091,384.62173449,3419.0,3418.9,7.84932982]
["bitfinex","ETHUSD",1735558147409,384.62173449,3419.0,3418.9,10.84932982]
["bitfinex","ETHUSD",1735558148006,384.62173449,3419.0,3418.9,8.44559987]
["bitfinex","ETHUSD",1735558149610,387.95173449,3419.0,3418.9,8.44559987]
["bitfinex","ETHUSD",1735558150534,387.95173449,3419.0,3418.9,14.06856117]
["bitfinex","ETHUSD",1735558151939,391.28173449,3419.0,3418.9,14.06856117]
["bitfinex","ETHUSD",1735558152246,391.28173449,3419.0,3418.9,10.46204529]
["bitfinex","ETHUSD",1735558152247,392.61723449,3419.0,3418.9,10.46204529]
["bitfinex","ETHUSD",1735558154509,395.94723449,3419.0,3418.9,10.46204529]
["bitfinex","ETHUSD",1735558155407,395.94723449,3419.0,3418.9,14.1371589]
["bitfinex","ETHUSD",1735558156840,394.61173449,3419.0,3418.9,10.46204529]
["bitfinex","ETHUSD",1735558157151,397.94173449,3419.0,3418.9,10.46204529]
["bitfinex","ETHUSD",1735558159744,402.70603449,3419.0,3418.9,10.46204529]
["bitfinex","ETHUSD",1735558160848,402.70603449,3419.0,3418.9,8.44559987]
["bitfinex","ETHUSD",1735558161557,402.95603449,3419.0,3418.9,5.44559987]
["bitfinex","ETHUSD",1735558162065,406.28603449,3419.0,3418.9,8.44559987]
["bitfinex","ETHUSD",1735558162241,406.28603449,3419.0,3418.9,10.46204529]
["bitfinex","ETHUSD",1735558163860,409.28233406,3419.0,3418.9,4.53713529]
["bitfinex","ETHUSD",1735558164062,409.28233406,3419.0,3418.9,5.58568866]
["bitfinex","ETHUSD",1735558164419,412.61233406,3419.0,3418.9,5.58568866]
["bitfinex","ETHUSD",1735558165371,412.61233406,3419.0,3418.9,4.35986938]
["bitfinex","ETHUSD",1735558167066,413.19603449,3419.0,3418.9,5.44559987]
["bitfinex","ETHUSD",1735558168396,413.19603449,3419.0,3418.9,8.51059866]
["bitfinex","ETHUSD",1735558169470,416.52603449,3419.0,3418.9,8.51059866]
["bitfinex","ETHUSD",1735558169878,416.52603449,3419.0,3418.9,7.89636869]
["bitfinex","ETHUSD",1735558171941,419.85603449,3419.0,3418.9,7.89636869]
["bitfinex","ETHUSD",1735558175085,423.18603449,3419.0,3418.9,10.89636869]
["bitfinex","ETHUSD",1735558177580,426.51603449,3419.0,3418.9,10.89636869]
["bitfinex","ETHUSD",1735558179926,429.84603449,3419.0,3418.9,10.89636869]
["bitfinex","ETHUSD",1735558182096,433.17603449,3419.0,3418.9,10.89636869]
["bitfinex","ETHUSD",1735558183429,433.17603449,3419.0,3418.9,7.97145869]
["bitfinex","ETHUSD",1735558184499,436.50603449,3419.0,3418.9,7.35842596]
["bitfinex","ETHUSD",1735558186128,436.50603449,3419.0,3418.9,8.44559987]
["bitfinex","ETHUSD",1735558186987,439.83603449,3419.0,3418.9,8.44559987]
["bitfinex","ETHUSD",1735558187529,439.83603449,3419.0,3418.9,10.89636869]
["bitfinex","ETHUSD",1735558189923,438.40173449,3419.0,3418.9,10.89636869]
["bitfinex","ETHUSD",1735558190128,441.73173449,3419.0,3418.9,10.89636869]
["bitfinex","ETHUSD",1735558191115,441.73173449,3419.0,3418.9,8.44559987]
["bitfinex","ETHUSD",1735558192505,445.06173449,3419.0,3418.9,10.89636869]
["bitfinex","ETHUSD",1735558194802,448.39173449,3419.0,3418.9,10.89636869]
["bitfinex","ETHUSD",1735558195429,448.39173449,3419.0,3418.9,8.44559987]
["bitfinex","ETHUSD",1735558197252,451.72173449,3419.0,3418.9,8.44559987]
["bitfinex","ETHUSD",1735558198232,451.72173449,3419.0,3418.9,10.89538182]
["bitfinex","ETHUSD",1735558199591,455.05173449,3419.0,3418.9,10.89538182]
["bitfinex","ETHUSD",1735558201536,455.05173449,3419.0,3418.9,11.51059866]
["bitfinex","ETHUSD",1735558201918,458.38173449,3419.0,3418.9,11.51059866]
["bitfinex","ETHUSD",1735558202580,457.88173449,3419.0,3418.9,14.31677593]
["bitfinex","ETHUSD",1735558202752,457.88173449,3419.0,3418.9,15.66767593]
["bitfinex","ETHUSD",1735558203260,457.88173449,3419.0,3418.9,14.61912256]
["bitfinex","ETHUSD",1735558203829,458.13173449,3419.0,3418.9,13.26822256]
["bitfinex","ETHUSD",1735558204018,458.13173449,3419.0,3418.9,10.46204529]
["bitfinex","ETHUSD",1735558204225,458.38173449,3419.0,3418.9,10.46204529]
["bitfinex","ETHUSD",1735558204529,461.71173449,3419.0,3418.9,10.46204529]
["bitfinex","ETHUSD",1735558204757,461.46173449,3419.0,3418.9,10.46204529]
["bitfinex","ETHUSD",1735558205670,461.21173449,3419.0,3418.9,10.46204529]
["bitfinex","ETHUSD",1735558206235,455.36205449,3419.0,3418.9,14.1368928]
["bitfinex","ETHUSD",1735558206576,447.1205851,3419.0,3418.9,14.1368928]
["bitfinex","ETHUSD",1735558206769,450.4505851,3419.0,3418.9,14.1368928]
["bitfinex","ETHUSD",1735558208061,450.4505851,3419.0,3418.9,10.46204529]
["bitfinex","ETHUSD",1735558208965,450.7005851,3419.0,3418.9,10.46204529]
["bitfinex","ETHUSD",1735558209284,454.0305851,3419.0,3418.9,10.46204529]
["bitfinex","ETHUSD",1735558209441,453.7805851,3419.0,3418.9,10.46204529]
["bitfinex","ETHUSD",1735558210163,454.2805851,3419.0,3418.9,10.46204529]
["bitfinex","ETHUSD",1735558211022,457.27688467,3419.0,3418.9,7.46204529]
["bitfinex","ETHUSD",1735558211204,457.27688467,3419.0,3418.9,8.50864132]
["bitfinex","ETHUSD",1735558211526,462.02458467,3419.0,3418.9,11.50864132]
["bitfinex","ETHUSD",1735558211710,459.0282851,3419.0,3418.9,11.50864132]
["bitfinex","ETHUSD",1735558212743,459.0282851,3419.0,3418.9,10.89673143]
["bitfinex","ETHUSD",1735558214242,462.3582851,3419.0,3418.9,10.89673143]
["bitfinex","ETHUSD",1735558216753,465.6882851,3419.0,3418.9,10.89673143]
["bitfinex","ETHUSD",1735558217550,465.6882851,3419.0,3418.9,7.97182143]
["bitfinex","ETHUSD",1735558218619,466.2382851,3419.0,3418.9,7.97182143]
["bitfinex","ETHUSD",1735558219144,472.56458467,3419.0,3418.9,1.59132048]
["bitfinex","ETHUSD",1735558220736,472.56458467,3419.0,3418.9,2.81755952]
["bitfinex","ETHUSD",1735558221524,475.89458467,3419.0,3418.9,2.81755952]
["bitfinex","ETHUSD",1735558222253,475.89458467,3419.0,3418.9,1.30522546]
["bitfinex","ETHUSD",1735558222544,475.89458467,3419.0,3418.5,2.45113156]
["bitfinex","ETHUSD",1735558222545,0.25,3418.6,3418.5,1.22623904]
["bitfinex","ETHUSD",1735558222750,2.4211,3418.6,3418.5,1.22623904]
["bitfinex","ETHUSD",1735558223454,2.1711,3418.6,3418.5,1.22623904]
["bitfinex","ETHUSD",1735558223610,2.4211,3418.6,3418.5,1.22623904]
["bitfinex","ETHUSD",1735558224578,1.8711,3418.2,3418.1,1.22623904]
["bitfinex","ETHUSD",1735558224857,2.4211,3418.2,3418.1,1.22623904]
["bitfinex","ETHUSD",1735558225653,1.8711,3418.2,3418.1,7.15183904]
["bitfinex","ETHUSD",1735558225856,0.25,3418.2,3418.1,7.15183904]
["bitfinex","ETHUSD",1735558226359,0.25,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1735558226556,474.97335798,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1735558226724,475.47335798,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558227112,475.22335798,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558227320,474.97335798,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558227642,474.0105851,3419.0,3418.9,7.76426856]
["bitfinex","ETHUSD",1735558227839,473.7605851,3419.0,3418.9,7.76426856]
["bitfinex","ETHUSD",1735558228375,473.7605851,3419.0,3418.9,9.10116856]
["bitfinex","ETHUSD",1735558228950,477.0905851,3419.0,3418.9,9.10116856]
["bitfinex","ETHUSD",1735558229179,477.0905851,3419.0,3418.9,11.8422974]
["bitfinex","ETHUSD",1735558230580,471.2409051,3419.0,3418.9,11.8422974]
["bitfinex","ETHUSD",1735558230867,469.7784851,3419.0,3418.9,8.77925595]
["bitfinex","ETHUSD",1735558231425,473.1084851,3419.0,3418.9,8.77925595]
["bitfinex","ETHUSD",1735558232383,469.85463686,3419.0,3418.9,12.45490569]
["bitfinex","ETHUSD",1735558233367,461.08011686,3419.0,3418.9,8.77925595]
["bitfinex","ETHUSD",1735558233865,462.94769686,3419.0,3418.9,8.77925595]
["bitfinex","ETHUSD",1735558234874,462.94769686,3419.0,3418.9,10.79570137]
["bitfinex","ETHUSD",1735558236504,466.27769686,3419.0,3418.9,10.79570137]
["bitfinex","ETHUSD",1735558237194,464.81527686,3419.0,3418.9,10.79570137]
["bitfinex","ETHUSD",1735558237562,460.42801686,3419.0,3418.9,10.79570137]
["bitfinex","ETHUSD",1735558237851,458.96559686,3419.0,3418.9,10.79570137]
["bitfinex","ETHUSD",1735558238087,457.50317686,3419.0,3418.9,10.79570137]
["bitfinex","ETHUSD",1735558238399,454.57833686,3419.0,3418.9,10.79570137]
["bitfinex","ETHUSD",1735558238604,453.11591686,3419.0,3418.9,10.79570137]
["bitfinex","ETHUSD",1735558238942,451.65349686,3419.0,3418.9,10.79570137]
["bitfinex","ETHUSD",1735558239139,453.52107686,3419.0,3418.9,10.79570137]
["bitfinex","ETHUSD",1735558239576,452.05865686,3419.0,3418.9,10.79570137]
["bitfinex","ETHUSD",1735558239883,450.59623686,3419.0,3418.9,10.79570137]
["bitfinex","ETHUSD",1735558240070,446.20897686,3419.0,3418.9,11.96474337]
["bitfinex","ETHUSD",1735558240419,443.28413686,3419.0,3418.9,11.96474337]
["bitfinex","ETHUSD",1735558240682,438.89687686,3419.0,3418.9,12.97446495]
["bitfinex","ETHUSD",1735558241081,438.89687686,3419.0,3418.9,10.44729742]
["bitfinex","ETHUSD",1735558241885,435.97203686,3419.0,3418.9,10.44729742]
["bitfinex","ETHUSD",1735558242092,437.83961686,3419.0,3418.9,10.44729742]
["bitfinex","ETHUSD",1735558242384,420.41402796,3419.0,3418.9,10.44729742]
["bitfinex","ETHUSD",1735558242893,418.95160796,3419.0,3418.9,10.44729742]
["bitfinex","ETHUSD",1735558243046,416.45812872,3419.0,3418.9,10.44729742]
["bitfinex","ETHUSD",1735558243246,414.99570872,3419.0,3418.9,10.44729742]
["bitfinex","ETHUSD",1735558243460,412.07086872,3419.0,3418.9,10.44729742]
["bitfinex","ETHUSD",1735558244079,412.07086872,3419.0,3418.9,14.08429742]
["bitfinex","ETHUSD",1735558244460,412.47602872,3419.0,3418.9,14.08429742]
["bitfinex","ETHUSD",1735558244986,411.01360872,3419.0,3418.9,14.08429742]
["bitfinex","ETHUSD",1735558245189,398.32885304,3419.0,3418.9,14.08429742]
["bitfinex","ETHUSD",1735558245345,383.05889304,3419.0,3418.9,13.05015202]
["bitfinex","ETHUSD",1735558245682,383.05889304,3419.0,3418.9,13.4213877]
["bitfinex","ETHUSD",1735558245683,380.5654138,3419.0,3418.9,13.4213877]
["bitfinex","ETHUSD",1735558246195,375.40058131,3419.0,3418.9,13.75917133]
["bitfinex","ETHUSD",1735558246350,373.93816131,3419.0,3418.9,13.75917133]
["bitfinex","ETHUSD",1735558246550,371.01332131,3419.0,3418.9,13.4213877]
["bitfinex","ETHUSD",1735558246876,371.01332131,3419.0,3418.9,13.75917133]
["bitfinex","ETHUSD",1735558247082,374.34332131,3419.0,3418.9,13.75917133]
["bitfinex","ETHUSD",1735558247247,373.76393369,3419.0,3418.9,13.75917133]
["bitfinex","ETHUSD",1735558247447,368.63358497,3419.0,3418.9,13.75917133]
["bitfinex","ETHUSD",1735558247649,360.15358497,3419.0,3418.9,13.75917133]
["bitfinex","ETHUSD",1735558247947,359.79008664,3419.0,3418.9,48.75917133]
["bitfinex","ETHUSD",1735558248153,344.81489632,3419.0,3418.9,48.75917133]
["bitfinex","ETHUSD",1735558248394,329.82763632,3419.0,3418.9,48.75917133]
["bitfinex","ETHUSD",1735558248702,290.48405996,3419.0,3418.9,49.10757854]
["bitfinex","ETHUSD",1735558249070,279.88405996,3419.0,3418.9,49.10757854]
["bitfinex","ETHUSD",1735558249277,255.10163996,3419.0,3418.9,49.10757854]
["bitfinex","ETHUSD",1735558249479,255.50679996,3419.0,3418.9,49.10757854]
["bitfinex","ETHUSD",1735558249681,244.90679996,3419.0,3418.9,49.10757854]
["bitfinex","ETHUSD",1735558249980,236.42679996,3419.0,3418.9,49.10757854]
["bitfinex","ETHUSD",1735558250170,236.42679996,3419.0,3418.9,48.76979491]
["bitfinex","ETHUSD",1735558250369,232.03953996,3419.0,3418.9,13.39855923]
["bitfinex","ETHUSD",1735558251013,232.03953996,3419.0,3418.9,13.05015202]
["bitfinex","ETHUSD",1735558251210,221.92605106,3419.0,3418.9,13.05015202]
["bitfinex","ETHUSD",1735558251498,217.53879106,3419.0,3418.9,13.4213877]
["bitfinex","ETHUSD",1735558251871,218.37531182,3419.0,3418.9,13.75917133]
["bitfinex","ETHUSD",1735558252322,213.98805182,3419.0,3418.9,6.75093565]
["bitfinex","ETHUSD",1735558252515,213.98805182,3419.0,3418.9,6.41315202]
["bitfinex","ETHUSD",1735558253352,211.06321182,3419.0,3418.9,9.96315202]
["bitfinex","ETHUSD",1735558253556,209.60079182,3419.0,3418.9,9.96315202]
["bitfinex","ETHUSD",1735558254196,205.31078216,3419.0,3418.9,9.96315202]
["bitfinex","ETHUSD",1735558254367,200.92352216,3419.0,3418.9,6.66039742]
["bitfinex","ETHUSD",1735558254573,200.92352216,3419.0,3418.9,6.11039742]
["bitfinex","ETHUSD",1735558254777,200.92352216,3419.0,3418.9,8.91657469]
["bitfinex","ETHUSD",1735558255379,195.07384216,3419.0,3418.9,9.46657469]
["bitfinex","ETHUSD",1735558256011,195.07384216,3419.0,3418.9,6.66039742]
["bitfinex","ETHUSD",1735558256198,195.07384216,3419.0,3418.9,9.66039742]
["bitfinex","ETHUSD",1735558256398,190.68658216,3419.0,3418.9,9.66039742]
["bitfinex","ETHUSD",1735558256800,194.01658216,3419.0,3418.9,9.66039742]
["bitfinex","ETHUSD",1735558257640,191.09174216,3419.0,3418.9,9.66039742]
["bitfinex","ETHUSD",1735558257940,189.62932216,3419.0,3418.9,9.66039742]
["bitfinex","ETHUSD",1735558258438,185.24206216,3419.0,3418.9,9.66039742]
["bitfinex","ETHUSD",1735558258799,179.82087659,3419.0,3418.9,16.41909104]
["bitfinex","ETHUSD",1735558259199,183.15087659,3419.0,3418.9,16.76749825]
["bitfinex","ETHUSD",1735558259400,178.76361659,3419.0,3418.9,15.01678119]
["bitfinex","ETHUSD",1735558259724,174.42657318,3419.0,3418.9,14.66837398]
["bitfinex","ETHUSD",1735558260601,171.50173318,3419.0,3418.9,14.66837398]
["bitfinex","ETHUSD",1735558260936,163.86153246,3419.0,3418.9,15.81196704]
["bitfinex","ETHUSD",1735558261535,159.87943246,3419.0,3418.9,15.81196704]
["bitfinex","ETHUSD",1735558262206,159.87943246,3419.0,3418.9,12.17001057]
["bitfinex","ETHUSD",1735558262408,156.95459246,3419.0,3418.9,12.17001057]
["bitfinex","ETHUSD",1735558263765,156.95459246,3419.0,3418.9,11.62001057]
["bitfinex","ETHUSD",1735558263899,160.28459246,3419.0,3418.9,11.62001057]
["bitfinex","ETHUSD",1735558264336,160.28459246,3419.0,3418.9,8.62001057]
["bitfinex","ETHUSD",1735558264531,161.73699246,3419.0,3418.9,8.62001057]
["bitfinex","ETHUSD",1735558264731,161.73699246,3419.0,3418.9,11.62001057]
["bitfinex","ETHUSD",1735558264939,161.73699246,3419.0,3418.9,14.04858154]
["bitfinex","ETHUSD",1735558265679,161.73699246,3419.0,3418.9,11.04858154]
["bitfinex","ETHUSD",1735558266182,161.73699246,3419.0,3418.9,8.09779726]
["bitfinex","ETHUSD",1735558266335,165.06699246,3419.0,3418.9,8.09779726]
["bitfinex","ETHUSD",1735558268074,165.06699246,3419.0,3418.9,5.17288726]
["bitfinex","ETHUSD",1735558268435,165.06699246,3419.0,3418.9,8.09779726]
["bitfinex","ETHUSD",1735558268992,168.39699246,3419.0,3418.9,8.09779726]
["bitfinex","ETHUSD",1735558269321,168.39699246,3419.0,3418.9,9.59436191]
["bitfinex","ETHUSD",1735558269520,168.39699246,3419.0,3418.9,6.66945191]
["bitfinex","ETHUSD",1735558271535,171.72699246,3419.0,3418.9,6.66945191]
["bitfinex","ETHUSD",1735558271863,171.72699246,3419.0,3418.9,9.59436191]
["bitfinex","ETHUSD",1735558272166,171.72699246,3419.0,3418.9,10.81166738]
["bitfinex","ETHUSD",1735558273612,171.72699246,3419.0,3418.9,11.41703923]
["bitfinex","ETHUSD",1735558273811,175.05699246,3419.0,3418.9,11.41703923]
["bitfinex","ETHUSD",1735558276217,178.38699246,3419.0,3418.9,12.02293288]
["bitfinex","ETHUSD",1735558279016,181.71699246,3419.0,3418.9,12.02293288]
["bitfinex","ETHUSD",1735558280636,180.26459246,3419.0,3418.9,12.02293288]
["bitfinex","ETHUSD",1735558281425,176.28249246,3419.0,3418.9,12.98233288]
["bitfinex","ETHUSD",1735558282315,176.28249246,3419.0,3418.9,13.58947563]
["bitfinex","ETHUSD",1735558282316,173.35765246,3419.0,3418.9,13.58947563]
["bitfinex","ETHUSD",1735558282615,168.64135525,3419.0,3418.9,13.58947563]
["bitfinex","ETHUSD",1735558283024,164.64145525,3419.0,3418.9,13.58947563]
["bitfinex","ETHUSD",1735558283316,161.71661525,3419.0,3418.9,13.58947563]
["bitfinex","ETHUSD",1735558283520,154.83273726,3419.0,3418.9,12.00115174]
["bitfinex","ETHUSD",1735558284014,158.16273726,3419.0,3418.9,12.00115174]
["bitfinex","ETHUSD",1735558284218,158.16273726,3419.0,3418.9,8.59175174]
["bitfinex","ETHUSD",1735558284679,158.16273726,3419.0,3418.9,6.59436191]
["bitfinex","ETHUSD",1735558285019,153.82533021,3419.0,3418.9,9.59436191]
["bitfinex","ETHUSD",1735558285686,153.82533021,3419.0,3418.9,12.24887431]
["bitfinex","ETHUSD",1735558286379,157.15533021,3419.0,3418.9,12.65827431]
["bitfinex","ETHUSD",1735558286821,157.15533021,3419.0,3418.9,12.24887431]
["bitfinex","ETHUSD",1735558287388,157.15533021,3419.0,3418.9,8.59051665]
["bitfinex","ETHUSD",1735558289023,160.48533021,3419.0,3418.9,8.59051665]
["bitfinex","ETHUSD",1735558289678,160.73533021,3419.0,3418.9,2.66560665]
["bitfinex","ETHUSD",1735558289906,162.27913021,3419.0,3418.9,2.66560665]
["bitfinex","ETHUSD",1735558290217,162.27913021,3419.0,3418.9,3.49395448]
["bitfinex","ETHUSD",1735558291480,162.27913021,3419.0,3418.9,1.49656465]
["bitfinex","ETHUSD",1735558291681,165.60913021,3419.0,3418.9,1.49656465]
["bitfinex","ETHUSD",1735558294031,168.93913021,3419.0,3418.9,1.49656465]
["bitfinex","ETHUSD",1735558294527,168.93913021,3419.0,3418.6,7.14571538]
["bitfinex","ETHUSD",1735558294528,0.25,3418.9,3418.6,7.14571538]
["bitfinex","ETHUSD",1735558294825,168.93913021,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735558295654,168.93913021,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558295801,168.93913021,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558296482,172.26913021,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558296697,172.26913021,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558296915,172.26913021,3419.0,3418.9,6.32656662]
["bitfinex","ETHUSD",1735558297844,170.72533021,3419.0,3418.9,6.32656662]
["bitfinex","ETHUSD",1735558298049,172.51813021,3419.0,3418.9,6.32656662]
["bitfinex","ETHUSD",1735558298837,175.84813021,3419.0,3418.9,6.32656662]
["bitfinex","ETHUSD",1735558299451,175.84813021,3419.0,3418.9,5.71754495]
["bitfinex","ETHUSD",1735558300722,175.84813021,3419.0,3418.9,4.49656465]
["bitfinex","ETHUSD",1735558301417,179.17813021,3419.0,3418.9,4.49656465]
["bitfinex","ETHUSD",1735558301622,179.17813021,3419.0,3418.9,7.42147465]
["bitfinex","ETHUSD",1735558302022,179.17813021,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558302852,177.38533021,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558303253,177.63533021,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558303556,177.63533021,3419.0,3418.9,9.86266542]
["bitfinex","ETHUSD",1735558304052,180.96533021,3419.0,3418.9,9.86266542]
["bitfinex","ETHUSD",1735558305329,180.71533021,3419.0,3418.9,7.42147465]
["bitfinex","ETHUSD",1735558305524,182.50813021,3419.0,3418.9,4.49656465]
["bitfinex","ETHUSD",1735558306562,185.83813021,3419.0,3418.9,4.49656465]
["bitfinex","ETHUSD",1735558306930,185.83813021,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558308219,185.83813021,3419.0,3418.9,4.49656465]
["bitfinex","ETHUSD",1735558308849,189.16813021,3419.0,3418.9,4.49656465]
["bitfinex","ETHUSD",1735558311365,192.49813021,3419.0,3418.9,4.49656465]
["bitfinex","ETHUSD",1735558313749,196.95460775,3419.0,3418.9,4.49656465]
["bitfinex","ETHUSD",1735558314724,196.95460775,3419.0,3418.8,2.44512843]
["bitfinex","ETHUSD",1735558314725,200.31078502,3419.0,3418.8,2.44512843]
["bitfinex","ETHUSD",1735558314928,2.1035,3418.9,3418.8,2.44512843]
["bitfinex","ETHUSD",1735558315745,1.05,3418.8,3418.7,1.22317313]
["bitfinex","ETHUSD",1735558316073,2.6035,3418.8,3418.7,1.22317313]
["bitfinex","ETHUSD",1735558316271,5.59979957,3418.8,3418.7,1.22317313]
["bitfinex","ETHUSD",1735558317333,2.0535,3418.3,3418.2,1.22317313]
["bitfinex","ETHUSD",1735558318957,0.25,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1735558319742,0.25,3418.1,3417.9,1.169644]
["bitfinex","ETHUSD",1735558320284,0.25,3418.0,3417.9,1.169644]
["bitfinex","ETHUSD",1735558320977,0.5,3418.0,3417.9,4.095414]
["bitfinex","ETHUSD",1735558321580,0.25,3418.0,3417.9,9.90159127]
["bitfinex","ETHUSD",1735558321882,0.25,3418.0,3417.9,11.45739127]
["bitfinex","ETHUSD",1735558322256,0.25,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1735558322463,0.25,3418.2,3418.1,8.73177727]
["bitfinex","ETHUSD",1735558324186,0.25,3418.2,3418.1,3.0]
["bitfinex","ETHUSD",1735558326186,0.25,3418.2,3418.1,5.80617727]
["bitfinex","ETHUSD",1735558329070,0.25,3418.2,3418.1,8.73177727]
["bitfinex","ETHUSD",1735558329462,0.25,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735558329662,0.5,3418.3,3418.2,5.92551]
["bitfinex","ETHUSD",1735558330464,0.5,3418.3,3418.2,10.95429973]
["bitfinex","ETHUSD",1735558331966,0.5,3418.3,3418.2,9.12276922]
["bitfinex","ETHUSD",1735558333415,0.5,3418.3,3418.2,9.73780463]
["bitfinex","ETHUSD",1735558334907,0.5,3418.3,3418.2,11.5648099]
["bitfinex","ETHUSD",1735558335837,0.5,3418.3,3418.2,8.6392999]
["bitfinex","ETHUSD",1735558336299,0.5,3418.3,3418.2,6.19725922]
["bitfinex","ETHUSD",1735558337827,0.5,3418.3,3418.2,4.37025395]
["bitfinex","ETHUSD",1735558339190,0.5,3418.3,3418.2,6.20453979]
["bitfinex","ETHUSD",1735558340883,0.5,3418.3,3418.2,6.8156757]
["bitfinex","ETHUSD",1735558344229,0.5,3418.3,3418.2,7.29576395]
["bitfinex","ETHUSD",1735558344989,0.5,3418.5,3418.4,5.92534]
["bitfinex","ETHUSD",1735558345287,0.5,3418.5,3418.4,8.73151727]
["bitfinex","ETHUSD",1735558345784,197.11533021,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1735558345932,197.11533021,3419.0,3418.9,5.73108727]
["bitfinex","ETHUSD",1735558346921,197.11533021,3419.0,3418.8,2.80617727]
["bitfinex","ETHUSD",1735558347637,200.44533021,3419.0,3418.8,2.80617727]
["bitfinex","ETHUSD",1735558348160,200.44533021,3419.0,3418.9,1.37025395]
["bitfinex","ETHUSD",1735558348467,202.07463021,3419.0,3418.9,1.37025395]
["bitfinex","ETHUSD",1735558348592,205.07092978,3419.0,3418.9,1.37025395]
["bitfinex","ETHUSD",1735558348923,202.07463021,3419.0,3418.9,4.37025395]
["bitfinex","ETHUSD",1735558349413,202.07463021,3419.0,3418.9,6.20457506]
["bitfinex","ETHUSD",1735558350241,205.40463021,3419.0,3418.9,6.20457506]
["bitfinex","ETHUSD",1735558350751,205.40463021,3419.0,3418.9,5.59343209]
["bitfinex","ETHUSD",1735558350901,203.77533021,3419.0,3418.9,5.59343209]
["bitfinex","ETHUSD",1735558351106,203.77533021,3419.0,3418.9,8.51834209]
["bitfinex","ETHUSD",1735558351944,203.77533021,3419.0,3418.9,9.12948506]
["bitfinex","ETHUSD",1735558352535,203.77533021,3419.0,3418.9,6.20457506]
["bitfinex","ETHUSD",1735558352843,207.10533021,3419.0,3418.9,6.20457506]
["bitfinex","ETHUSD",1735558353444,207.10533021,3419.0,3418.9,11.5679307]
["bitfinex","ETHUSD",1735558354626,207.10533021,3419.0,3418.9,9.12216922]
["bitfinex","ETHUSD",1735558354958,206.85573021,3419.0,3418.9,9.12216922]
["bitfinex","ETHUSD",1735558355161,210.18573021,3419.0,3418.9,9.12216922]
["bitfinex","ETHUSD",1735558356136,210.18573021,3419.0,3418.9,12.1784257]
["bitfinex","ETHUSD",1735558356446,200.07224131,3419.0,3418.9,12.1784257]
["bitfinex","ETHUSD",1735558357524,203.40224131,3419.0,3418.9,9.12216922]
["bitfinex","ETHUSD",1735558358523,203.40224131,3419.0,3418.9,10.70326922]
["bitfinex","ETHUSD",1735558359025,193.28875241,3419.0,3418.9,14.36162688]
["bitfinex","ETHUSD",1735558359441,187.54173028,3419.0,3418.9,14.61122688]
["bitfinex","ETHUSD",1735558360034,190.87173028,3419.0,3418.9,14.61122688]
["bitfinex","ETHUSD",1735558360642,190.87173028,3419.0,3418.9,10.95286922]
["bitfinex","ETHUSD",1735558361329,190.87173028,3419.0,3418.9,9.37176922]
["bitfinex","ETHUSD",1735558362027,190.87173028,3419.0,3418.9,8.00151527]
["bitfinex","ETHUSD",1735558362245,186.53395581,3419.0,3418.9,8.00151527]
["bitfinex","ETHUSD",1735558362463,189.86395581,3419.0,3418.9,8.00151527]
["bitfinex","ETHUSD",1735558362824,191.50385581,3419.0,3418.9,2.07660527]
["bitfinex","ETHUSD",1735558363030,194.50015538,3419.0,3418.9,2.07660527]
["bitfinex","ETHUSD",1735558363258,194.50015538,3419.0,3418.9,5.12722963]
["bitfinex","ETHUSD",1735558364168,191.50385581,3419.0,3418.9,5.12722963]
["bitfinex","ETHUSD",1735558364583,191.50385581,3419.0,3418.9,4.47034101]
["bitfinex","ETHUSD",1735558364788,194.83385581,3419.0,3418.9,4.47034101]
["bitfinex","ETHUSD",1735558365988,194.83385581,3419.0,3418.9,3.2496]
["bitfinex","ETHUSD",1735558367506,198.16385581,3419.0,3418.9,3.2496]
["bitfinex","ETHUSD",1735558368249,201.16015538,3419.0,3418.9,3.2496]
["bitfinex","ETHUSD",1735558369086,201.16015538,3419.0,3418.9,4.4709566]
["bitfinex","ETHUSD",1735558369292,198.16385581,3419.0,3418.9,4.4709566]
["bitfinex","ETHUSD",1735558369794,201.49385581,3419.0,3418.9,4.4709566]
["bitfinex","ETHUSD",1735558371865,201.49385581,3419.0,3418.9,3.2496]
["bitfinex","ETHUSD",1735558372369,204.82385581,3419.0,3418.9,3.2496]
["bitfinex","ETHUSD",1735558374695,208.15385581,3419.0,3418.9,3.2496]
["bitfinex","ETHUSD",1735558374901,210.31080454,3419.0,3418.9,3.2496]
["bitfinex","ETHUSD",1735558377000,208.15385581,3419.0,3418.9,3.2496]
["bitfinex","ETHUSD",1735558377301,211.48385581,3419.0,3418.9,3.2496]
["bitfinex","ETHUSD",1735558379662,214.81385581,3419.0,3418.9,3.2496]
["bitfinex","ETHUSD",1735558379867,214.81385581,3419.0,3418.9,6.17451]
["bitfinex","ETHUSD",1735558380176,213.17395581,3419.0,3418.9,6.17451]
["bitfinex","ETHUSD",1735558381107,213.17395581,3419.0,3418.9,3.2496]
["bitfinex","ETHUSD",1735558381809,213.17395581,3419.0,3418.9,7.51808729]
["bitfinex","ETHUSD",1735558382105,216.50395581,3419.0,3418.9,7.51808729]
["bitfinex","ETHUSD",1735558383005,216.50395581,3419.0,3418.9,3.2496]
["bitfinex","ETHUSD",1735558383463,216.50395581,3419.0,3418.9,6.17451]
["bitfinex","ETHUSD",1735558384397,219.83395581,3419.0,3418.9,3.2496]
["bitfinex","ETHUSD",1735558384565,219.83395581,3419.0,3418.9,5.08293354]
["bitfinex","ETHUSD",1735558384993,219.83395581,3419.0,3418.9,8.00784354]
["bitfinex","ETHUSD",1735558386082,219.83395581,3419.0,3418.9,8.61599202]
["bitfinex","ETHUSD",1735558386892,219.83395581,3419.0,3418.9,10.15049202]
["bitfinex","ETHUSD",1735558387109,223.16395581,3419.0,3418.9,10.15049202]
["bitfinex","ETHUSD",1735558387278,223.16395581,3419.0,3418.9,8.61599202]
["bitfinex","ETHUSD",1735558388385,223.16395581,3419.0,3418.9,9.22513436]
["bitfinex","ETHUSD",1735558388917,223.16395581,3419.0,3418.9,6.30022436]
["bitfinex","ETHUSD",1735558389121,224.71315581,3419.0,3418.9,6.30022436]
["bitfinex","ETHUSD",1735558389323,227.70945538,3419.0,3418.9,6.30022436]
["bitfinex","ETHUSD",1735558389524,231.03945538,3419.0,3418.9,6.30022436]
["bitfinex","ETHUSD",1735558390303,231.58945538,3419.0,3418.9,3.30022436]
["bitfinex","ETHUSD",1735558391331,231.58945538,3419.0,3418.9,1.47360179]
["bitfinex","ETHUSD",1735558392024,234.91945538,3419.0,3418.9,1.47360179]
["bitfinex","ETHUSD",1735558393131,234.91945538,3419.0,3418.9,0.2496]
["bitfinex","ETHUSD",1735558393422,237.84428538,3419.0,3418.9,0.2496]
["bitfinex","ETHUSD",1735558394222,0.25,3418.8,3418.2,0.47360179]
["bitfinex","ETHUSD",1735558394423,1.5492,3418.7,3418.2,0.47360179]
["bitfinex","ETHUSD",1735558395003,0.55,3418.6,3418.0,1.83600268]
["bitfinex","ETHUSD",1735558395213,1.5492,3418.5,3418.0,1.83600268]
["bitfinex","ETHUSD",1735558396842,1.5492,3418.5,3417.8,1.83600268]
["bitfinex","ETHUSD",1735558397149,0.55,3418.4,3417.8,1.83600268]
["bitfinex","ETHUSD",1735558397356,1.5492,3418.1,3417.8,1.83600268]
["bitfinex","ETHUSD",1735558398472,1.5492,3418.1,3417.7,3.0]
["bitfinex","ETHUSD",1735558398473,0.55,3418.0,3417.7,3.0]
["bitfinex","ETHUSD",1735558398675,0.55,3418.0,3417.6,1.83600268]
["bitfinex","ETHUSD",1735558400377,0.55,3418.0,3417.4,3.0]
["bitfinex","ETHUSD",1735558401678,1.5492,3418.1,3417.3,3.0]
["bitfinex","ETHUSD",1735558401993,1.5492,3418.1,3417.8,3.0]
["bitfinex","ETHUSD",1735558402236,1.5269,3418.3,3417.8,3.0]
["bitfinex","ETHUSD",1735558403550,1.5269,3418.3,3417.6,3.0]
["bitfinex","ETHUSD",1735558403746,1.5269,3418.3,3417.8,2.92578]
["bitfinex","ETHUSD",1735558404022,1.5269,3418.3,3418.0,3.0]
["bitfinex","ETHUSD",1735558404169,1.5269,3418.3,3417.7,2.92591]
["bitfinex","ETHUSD",1735558404550,1.5269,3418.3,3417.8,3.0]
["bitfinex","ETHUSD",1735558405073,1.5269,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1735558406350,1.5269,3418.3,3417.7,1.22132558]
["bitfinex","ETHUSD",1735558406488,1.5269,3418.4,3417.9,2.92569]
["bitfinex","ETHUSD",1735558407244,1.5269,3418.4,3417.7,1.22132558]
["bitfinex","ETHUSD",1735558407245,1.5269,3418.2,3417.7,1.22132558]
["bitfinex","ETHUSD",1735558407653,1.5269,3418.2,3417.9,1.22132558]
["bitfinex","ETHUSD",1735558408933,1.5269,3418.2,3417.6,1.22132558]
["bitfinex","ETHUSD",1735558409140,1.5269,3418.2,3417.6,4.14733558]
["bitfinex","ETHUSD",1735558410149,1.5269,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1735558410350,1.5269,3418.2,3417.8,2.92582]
["bitfinex","ETHUSD",1735558411623,1.5269,3418.9,3417.8,2.92582]
["bitfinex","ETHUSD",1735558411836,0.55,3418.7,3417.8,2.92582]
["bitfinex","ETHUSD",1735558412154,0.55,3418.7,3417.8,4.14714558]
["bitfinex","ETHUSD",1735558413562,1.5813,3418.6,3417.9,1.22132558]
["bitfinex","ETHUSD",1735558415674,0.55,3418.5,3417.9,1.22132558]
["bitfinex","ETHUSD",1735558415827,1.5813,3418.4,3417.9,1.22132558]
["bitfinex","ETHUSD",1735558416184,1.5813,3418.4,3417.8,3.0]
["bitfinex","ETHUSD",1735558416185,1.73943,3418.3,3417.8,1.22132558]
["bitfinex","ETHUSD",1735558416344,0.55,3418.2,3417.8,1.22132558]
["bitfinex","ETHUSD",1735558416556,0.55,3418.0,3417.8,1.22132558]
["bitfinex","ETHUSD",1735558417550,2.80617727,3418.2,3417.6,3.0]
["bitfinex","ETHUSD",1735558417780,1.5813,3418.0,3417.6,3.0]
["bitfinex","ETHUSD",1735558417928,0.21313,3417.9,3417.6,3.0]
["bitfinex","ETHUSD",1735558418316,1.5813,3417.8,3417.6,3.0]
["bitfinex","ETHUSD",1735558420377,1.5813,3417.8,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558420378,0.55,3417.7,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558421111,0.55,3417.7,3417.1,4.22132558]
["bitfinex","ETHUSD",1735558421830,0.55,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1735558421988,1.5813,3417.6,3416.9,3.0]
["bitfinex","ETHUSD",1735558422196,1.5813,3417.6,3416.8,1.22132558]
["bitfinex","ETHUSD",1735558422396,1.5813,3417.5,3416.8,1.22132558]
["bitfinex","ETHUSD",1735558422590,2.1313,3417.4,3416.8,1.22132558]
["bitfinex","ETHUSD",1735558422788,0.55,3417.2,3416.8,1.22132558]
["bitfinex","ETHUSD",1735558422994,0.55,3417.0,3416.8,1.22132558]
["bitfinex","ETHUSD",1735558423414,1.5813,3416.9,3416.7,1.22132558]
["bitfinex","ETHUSD",1735558424140,0.55,3416.8,3416.7,1.22132558]
["bitfinex","ETHUSD",1735558425339,0.55,3416.8,3416.3,3.0]
["bitfinex","ETHUSD",1735558426456,0.55,3416.8,3416.2,1.22132558]
["bitfinex","ETHUSD",1735558426670,0.55,3417.0,3416.2,1.22132558]
["bitfinex","ETHUSD",1735558426819,1.5813,3416.7,3416.1,3.0]
["bitfinex","ETHUSD",1735558427532,0.55,3416.6,3416.0,2.47132558]
["bitfinex","ETHUSD",1735558427853,0.55,3416.6,3416.0,5.47132558]
["bitfinex","ETHUSD",1735558428553,1.5604,3416.5,3416.0,5.47132558]
["bitfinex","ETHUSD",1735558428854,1.5604,3416.5,3416.0,4.25]
["bitfinex","ETHUSD",1735558430355,1.5604,3416.5,3416.0,1.25]
["bitfinex","ETHUSD",1735558430646,1.5604,3416.5,3416.0,2.5]
["bitfinex","ETHUSD",1735558432294,0.55,3416.4,3416.0,2.5]
["bitfinex","ETHUSD",1735558432647,1.5627,3416.3,3416.0,2.5]
["bitfinex","ETHUSD",1735558433660,1.5627,3416.3,3416.0,5.5]
["bitfinex","ETHUSD",1735558435656,1.5627,3416.3,3416.0,2.5]
["bitfinex","ETHUSD",1735558437334,1.5627,3416.3,3416.0,1.25]
["bitfinex","ETHUSD",1735558440358,1.71897,3416.3,3416.0,1.25]
["bitfinex","ETHUSD",1735558440859,0.55,3416.2,3416.0,1.25]
["bitfinex","ETHUSD",1735558441018,1.5627,3416.1,3416.0,1.25]
["bitfinex","ETHUSD",1735558442123,2.1127,3416.1,3416.0,1.25]
["bitfinex","ETHUSD",1735558444568,1.5627,3416.1,3416.0,1.25]
["bitfinex","ETHUSD",1735558444704,1.5214,3416.5,3416.0,1.25]
["bitfinex","ETHUSD",1735558445608,1.5214,3416.5,3416.1,3.0]
["bitfinex","ETHUSD",1735558445808,1.5214,3416.9,3416.3,3.0]
["bitfinex","ETHUSD",1735558446564,0.55,3416.8,3416.3,3.0]
["bitfinex","ETHUSD",1735558448058,0.55,3416.8,3416.2,1.5316]
["bitfinex","ETHUSD",1735558448208,0.55,3416.6,3416.0,4.25]
["bitfinex","ETHUSD",1735558448408,0.55,3416.6,3416.0,1.25]
["bitfinex","ETHUSD",1735558451157,0.55,3416.6,3416.0,4.25]
["bitfinex","ETHUSD",1735558452161,0.55,3416.6,3416.0,1.25]
["bitfinex","ETHUSD",1735558452365,0.55,3416.6,3416.0,4.17738]
["bitfinex","ETHUSD",1735558452679,1.5214,3416.7,3416.3,3.0]
["bitfinex","ETHUSD",1735558452962,1.5214,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1735558453313,1.5214,3416.9,3416.0,1.25]
["bitfinex","ETHUSD",1735558453513,1.5214,3417.4,3416.9,3.0]
["bitfinex","ETHUSD",1735558453718,0.15214,3417.3,3416.7,3.0]
["bitfinex","ETHUSD",1735558454150,0.55,3417.2,3416.6,1.5316]
["bitfinex","ETHUSD",1735558454658,0.55,3417.3,3416.7,3.0]
["bitfinex","ETHUSD",1735558454831,0.55,3417.3,3416.4,1.5316]
["bitfinex","ETHUSD",1735558455679,0.55,3417.3,3416.8,3.0]
["bitfinex","ETHUSD",1735558456525,1.5214,3417.4,3417.0,3.0]
["bitfinex","ETHUSD",1735558456726,1.5214,3418.0,3417.2,3.0]
["bitfinex","ETHUSD",1735558456927,0.15214,3417.9,3417.2,3.0]
["bitfinex","ETHUSD",1735558457173,0.55,3417.8,3417.2,3.0]
["bitfinex","ETHUSD",1735558457887,1.5214,3418.0,3417.2,2.92628]
["bitfinex","ETHUSD",1735558458025,1.5214,3418.0,3417.0,1.5316]
["bitfinex","ETHUSD",1735558458026,1.5214,3418.0,3417.4,3.0]
["bitfinex","ETHUSD",1735558458476,1.5214,3418.0,3417.0,1.5316]
["bitfinex","ETHUSD",1735558458642,1.5214,3418.0,3417.7,3.0]
["bitfinex","ETHUSD",1735558458827,2.131958,3418.0,3417.7,3.0]
["bitfinex","ETHUSD",1735558459030,2.131958,3418.0,3417.5,3.0]
["bitfinex","ETHUSD",1735558459236,2.131958,3418.0,3417.2,2.92635]
["bitfinex","ETHUSD",1735558459698,0.55,3417.7,3416.9,5.92656]
["bitfinex","ETHUSD",1735558459857,0.55,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1735558460053,0.55,3417.7,3417.1,2.92642]
["bitfinex","ETHUSD",1735558460365,0.55,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1735558460595,0.55,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1735558460892,0.55,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1735558460893,0.55,3417.5,3416.9,1.22132558]
["bitfinex","ETHUSD",1735558461035,0.55,3417.5,3416.9,4.22132558]
["bitfinex","ETHUSD",1735558461430,0.55,3417.5,3416.9,1.22132558]
["bitfinex","ETHUSD",1735558462331,0.55,3417.5,3416.9,3.0]
["bitfinex","ETHUSD",1735558463459,0.55,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1735558463661,0.55,3417.5,3417.1,3.0]
["bitfinex","ETHUSD",1735558463899,0.55,3417.5,3416.8,3.0]
["bitfinex","ETHUSD",1735558464272,0.55,3417.5,3417.0,2.9265]
["bitfinex","ETHUSD",1735558464583,1.6255,3417.9,3417.4,3.0]
["bitfinex","ETHUSD",1735558464907,1.6255,3417.9,3417.3,5.73243727]
["bitfinex","ETHUSD",1735558464908,0.620968,3417.8,3417.7,3.0]
["bitfinex","ETHUSD",1735558465111,1.6255,3417.9,3417.7,3.0]
["bitfinex","ETHUSD",1735558465453,0.55,3417.9,3417.7,3.0]
["bitfinex","ETHUSD",1735558466462,0.55,3418.0,3417.7,3.0]
["bitfinex","ETHUSD",1735558466658,1.6255,3418.1,3417.7,3.0]
["bitfinex","ETHUSD",1735558466896,1.6255,3418.1,3417.7,5.92593]
["bitfinex","ETHUSD",1735558470013,1.6255,3418.1,3417.7,3.0]
["bitfinex","ETHUSD",1735558471015,2.1755,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1735558471721,1.6255,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1735558471883,1.6255,3418.8,3418.0,3.0]
["bitfinex","ETHUSD",1735558472077,0.55,3418.6,3418.0,3.0]
["bitfinex","ETHUSD",1735558472281,1.6255,3418.8,3418.3,3.0]
["bitfinex","ETHUSD",1735558472616,1.6255,3418.8,3418.2,2.80617727]
["bitfinex","ETHUSD",1735558472617,1.6255,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1735558474782,0.55,3418.9,3418.6,3.0]
["bitfinex","ETHUSD",1735558475110,0.55,3418.7,3418.2,3.0]
["bitfinex","ETHUSD",1735558475315,0.55,3418.7,3418.2,2.99519298]
["bitfinex","ETHUSD",1735558475316,3.54629957,3418.7,3418.2,2.99519298]
["bitfinex","ETHUSD",1735558475738,1.5245,3418.8,3418.4,2.80617727]
["bitfinex","ETHUSD",1735558475866,1.5245,3418.8,3418.4,5.73150727]
["bitfinex","ETHUSD",1735558476281,1.5245,3418.8,3418.4,2.80617727]
["bitfinex","ETHUSD",1735558477841,1.5245,3418.8,3418.7,5.80617727]
["bitfinex","ETHUSD",1735558478619,0.55,3418.9,3418.7,5.80617727]
["bitfinex","ETHUSD",1735558479086,2.83280141,3418.9,3418.7,5.80617727]
["bitfinex","ETHUSD",1735558480316,0.55,3418.9,3418.7,5.80617727]
["bitfinex","ETHUSD",1735558482772,0.55,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735558482969,0.55,3418.7,3418.1,2.80617727]
["bitfinex","ETHUSD",1735558483208,0.55,3418.5,3417.6,1.22132558]
["bitfinex","ETHUSD",1735558483524,0.55,3418.3,3417.7,2.80617727]
["bitfinex","ETHUSD",1735558483875,0.55,3418.3,3417.8,3.0]
["bitfinex","ETHUSD",1735558484434,0.55,3418.3,3418.0,2.80617727]
["bitfinex","ETHUSD",1735558484568,1.5245,3418.9,3418.0,4.46837727]
["bitfinex","ETHUSD",1735558484764,1.5245,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1735558484969,2.99629957,3418.8,3418.4,3.0]
["bitfinex","ETHUSD",1735558485171,0.55,3418.7,3418.4,3.0]
["bitfinex","ETHUSD",1735558485520,0.55,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735558485696,0.55,3418.5,3418.0,2.80617727]
["bitfinex","ETHUSD",1735558486106,0.55,3418.6,3418.0,2.80617727]
["bitfinex","ETHUSD",1735558486301,0.55,3418.4,3418.0,2.80617727]
["bitfinex","ETHUSD",1735558487421,2.17163096,3418.5,3418.0,2.80617727]
["bitfinex","ETHUSD",1735558487422,0.55,3418.2,3418.0,2.80617727]
["bitfinex","ETHUSD",1735558494095,1.5245,3418.3,3418.0,2.80617727]
["bitfinex","ETHUSD",1735558497625,0.55,3418.2,3417.6,5.80617727]
["bitfinex","ETHUSD",1735558501018,0.55,3418.2,3417.4,1.169792]
["bitfinex","ETHUSD",1735558501216,0.55,3418.0,3417.3,2.80617727]
["bitfinex","ETHUSD",1735558501412,0.55,3417.8,3417.4,3.0]
["bitfinex","ETHUSD",1735558501644,0.55,3417.8,3417.4,5.92618]
["bitfinex","ETHUSD",1735558501853,0.55,3417.8,3417.7,2.80617727]
["bitfinex","ETHUSD",1735558502143,2.1764,3418.5,3417.7,5.80617727]
["bitfinex","ETHUSD",1735558502351,0.55,3418.3,3417.7,2.80617727]
["bitfinex","ETHUSD",1735558502500,0.55,3418.1,3417.8,3.0]
["bitfinex","ETHUSD",1735558507820,0.55,3418.1,3417.4,2.80617727]
["bitfinex","ETHUSD",1735558508150,1.5496,3418.3,3417.1,4.02750285]
["bitfinex","ETHUSD",1735558508351,0.55,3417.8,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558508655,0.55,3417.6,3417.1,4.22132558]
["bitfinex","ETHUSD",1735558508801,0.55,3417.6,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558509537,0.55,3417.4,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558509738,0.55,3417.2,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558510745,1.218378,3417.2,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558511060,2.767978,3417.2,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558511371,5.694348,3417.2,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558511659,10.278528,3417.2,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558513708,7.352158,3417.2,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558514116,6.13378,3417.2,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558514427,6.68378,3417.2,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558514863,0.55,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1735558516798,4.58418,3417.2,3417.0,3.0]
["bitfinex","ETHUSD",1735558516922,1.5406,3417.8,3417.1,1.6151]
["bitfinex","ETHUSD",1735558517117,1.5406,3417.8,3417.5,3.0]
["bitfinex","ETHUSD",1735558517352,2.153078,3417.8,3417.5,3.0]
["bitfinex","ETHUSD",1735558518274,0.55,3417.7,3417.5,3.0]
["bitfinex","ETHUSD",1735558518770,0.55,3417.7,3417.1,2.80617727]
["bitfinex","ETHUSD",1735558519176,0.55,3417.7,3416.9,4.5309]
["bitfinex","ETHUSD",1735558519478,0.55,3417.5,3416.9,3.0]
["bitfinex","ETHUSD",1735558519775,0.55,3417.3,3416.5,1.22132558]
["bitfinex","ETHUSD",1735558519975,0.55,3417.3,3416.5,4.02750285]
["bitfinex","ETHUSD",1735558520128,0.55,3417.3,3416.6,3.0]
["bitfinex","ETHUSD",1735558522143,0.55,3417.1,3416.5,2.80617727]
["bitfinex","ETHUSD",1735558522464,0.55,3417.1,3416.6,3.0]
["bitfinex","ETHUSD",1735558523482,4.58418,3417.7,3417.0,3.0]
["bitfinex","ETHUSD",1735558523681,4.58418,3417.7,3417.3,5.80617727]
["bitfinex","ETHUSD",1735558523822,4.58418,3417.7,3417.3,8.73241727]
["bitfinex","ETHUSD",1735558524980,4.58418,3417.7,3417.5,3.0]
["bitfinex","ETHUSD",1735558525274,0.55,3418.1,3417.6,1.5309]
["bitfinex","ETHUSD",1735558525481,1.33701114,3418.1,3417.7,3.0]
["bitfinex","ETHUSD",1735558526072,1.33701114,3418.1,3417.3,4.33707727]
["bitfinex","ETHUSD",1735558526241,1.33701114,3418.1,3417.4,3.0]
["bitfinex","ETHUSD",1735558526977,1.33701114,3418.1,3417.0,4.33707727]
["bitfinex","ETHUSD",1735558527176,4.26262114,3418.1,3417.0,4.33707727]
["bitfinex","ETHUSD",1735558527478,0.55,3417.9,3417.1,3.0]
["bitfinex","ETHUSD",1735558527851,0.57813211,3418.0,3417.0,4.33707727]
["bitfinex","ETHUSD",1735558527852,0.55,3417.7,3417.0,2.80617727]
["bitfinex","ETHUSD",1735558528185,5.13418,3417.5,3417.0,1.22132558]
["bitfinex","ETHUSD",1735558528475,5.13418,3417.5,3417.0,4.22132558]
["bitfinex","ETHUSD",1735558528641,0.55,3417.3,3417.0,4.22132558]
["bitfinex","ETHUSD",1735558528981,0.55,3417.1,3417.0,1.22132558]
["bitfinex","ETHUSD",1735558529626,0.55,3417.1,3416.6,3.0]
["bitfinex","ETHUSD",1735558529826,0.55,3417.1,3416.4,2.80617727]
["bitfinex","ETHUSD",1735558530449,0.55,3416.9,3416.3,1.22132558]
["bitfinex","ETHUSD",1735558530777,0.55,3416.7,3416.3,1.22132558]
["bitfinex","ETHUSD",1735558531365,0.55,3416.7,3416.1,3.0]
["bitfinex","ETHUSD",1735558531945,0.55,3416.9,3416.4,3.0]
["bitfinex","ETHUSD",1735558535468,5.13418,3416.9,3416.4,3.0]
["bitfinex","ETHUSD",1735558536804,4.58418,3416.9,3416.4,4.5391]
["bitfinex","ETHUSD",1735558537103,4.58418,3416.9,3416.4,7.46614]
["bitfinex","ETHUSD",1735558537608,0.55,3416.8,3416.4,7.46614]
["bitfinex","ETHUSD",1735558538361,0.55,3416.8,3416.7,3.0]
["bitfinex","ETHUSD",1735558538588,6.19868,3417.7,3416.7,5.92678]
["bitfinex","ETHUSD",1735558538765,5.229048,3417.6,3417.0,3.0]
["bitfinex","ETHUSD",1735558539303,0.55,3417.5,3417.0,3.0]
["bitfinex","ETHUSD",1735558543328,0.55,3417.5,3416.6,5.80617727]
["bitfinex","ETHUSD",1735558544111,0.55,3417.5,3416.6,8.73304727]
["bitfinex","ETHUSD",1735558544608,0.55,3417.5,3416.6,5.80617727]
["bitfinex","ETHUSD",1735558544822,0.55,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1735558546031,0.55,3417.3,3416.6,5.80617727]
["bitfinex","ETHUSD",1735558546675,0.55,3417.3,3416.6,8.73305727]
["bitfinex","ETHUSD",1735558547325,1.6145,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1735558547636,1.6145,3418.0,3417.3,3.0]
["bitfinex","ETHUSD",1735558547938,2.61737696,3418.0,3417.6,3.0]
["bitfinex","ETHUSD",1735558548635,0.55,3417.9,3417.6,3.0]
["bitfinex","ETHUSD",1735558553614,0.55,3418.1,3417.6,3.0]
["bitfinex","ETHUSD",1735558557641,0.55,3418.1,3417.4,3.0]
["bitfinex","ETHUSD",1735558559574,2.1448,3417.9,3417.4,3.0]
["bitfinex","ETHUSD",1735558559688,0.55,3417.7,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558559888,0.55,3417.5,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558560325,0.55,3417.5,3417.1,4.22132558]
["bitfinex","ETHUSD",1735558560536,3.47615,3417.5,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558560689,0.55,3417.3,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558560890,0.897621,3417.2,3417.1,1.22132558]
["bitfinex","ETHUSD",1735558561091,0.55,3417.1,3416.8,3.0]
["bitfinex","ETHUSD",1735558561390,1.5948,3417.1,3416.7,1.22132558]
["bitfinex","ETHUSD",1735558561589,0.55,3417.0,3416.7,1.22132558]
["bitfinex","ETHUSD",1735558562556,0.55,3417.0,3416.5,3.0]
["bitfinex","ETHUSD",1735558562854,0.7992421,3417.0,3416.5,3.0]
["bitfinex","ETHUSD",1735558563848,0.7992421,3417.0,3416.5,5.80617727]
["bitfinex","ETHUSD",1735558563995,0.55,3417.0,3416.5,5.80617727]
["bitfinex","ETHUSD",1735558568230,0.55,3417.0,3416.3,3.0]
["bitfinex","ETHUSD",1735558571631,5.13418,3417.0,3416.3,3.0]
["bitfinex","ETHUSD",1735558574630,0.55,3416.8,3416.3,3.0]
["bitfinex","ETHUSD",1735558575351,0.55,3416.8,3416.4,1.6125]
["bitfinex","ETHUSD",1735558575860,0.55,3416.8,3416.3,5.92712]
["bitfinex","ETHUSD",1735558576061,1.222898,3416.8,3416.3,5.92712]
["bitfinex","ETHUSD",1735558576269,0.55,3416.6,3416.3,5.92712]
["bitfinex","ETHUSD",1735558576724,0.55,3416.6,3416.3,3.0]
["bitfinex","ETHUSD",1735558577364,0.55,3416.6,3416.3,5.92713]
["bitfinex","ETHUSD",1735558577868,1.6254,3417.1,3416.5,2.80617727]
["bitfinex","ETHUSD",1735558578091,4.58418,3417.2,3416.8,3.0]
["bitfinex","ETHUSD",1735558578222,0.55,3417.1,3416.8,5.80617727]
["bitfinex","ETHUSD",1735558578560,1.6254,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1735558578763,0.55,3416.9,3416.3,3.0]
["bitfinex","ETHUSD",1735558579327,0.55,3416.9,3416.3,5.92712]
["bitfinex","ETHUSD",1735558579527,1.6254,3417.0,3416.6,3.0]
["bitfinex","ETHUSD",1735558579809,4.58418,3417.2,3416.6,3.0]
["bitfinex","ETHUSD",1735558579973,0.55,3417.1,3416.6,3.0]
["bitfinex","ETHUSD",1735558580681,0.55,3417.2,3416.6,5.92685]
["bitfinex","ETHUSD",1735558582327,0.55,3417.0,3416.6,3.0]
["bitfinex","ETHUSD",1735558582529,0.55,3416.8,3416.6,3.0]
["bitfinex","ETHUSD",1735558582727,0.55,3416.8,3416.4,4.14836558]
["bitfinex","ETHUSD",1735558582728,0.55,3416.8,3416.4,1.22132558]
["bitfinex","ETHUSD",1735558583562,5.13418,3416.8,3416.4,1.22132558]
["bitfinex","ETHUSD",1735558584526,0.55,3416.6,3416.0,3.0]
["bitfinex","ETHUSD",1735558584731,0.55,3416.4,3416.0,3.0]
["bitfinex","ETHUSD",1735558586647,1.0,3416.0,3415.9,5.73363727]
["bitfinex","ETHUSD",1735558586954,1.0,3416.0,3415.9,2.80617727]
["bitfinex","ETHUSD",1735558587678,1.0,3416.0,3415.9,5.80617727]
["bitfinex","ETHUSD",1735558589056,1.0,3416.0,3415.9,3.0]
["bitfinex","ETHUSD",1735558591258,1.0,3416.0,3415.9,5.80617727]
["bitfinex","ETHUSD",1735558594572,0.55,3416.4,3416.0,3.0]
["bitfinex","ETHUSD",1735558594772,1.5699838,3416.4,3416.0,3.0]
["bitfinex","ETHUSD",1735558599708,1.5699838,3416.4,3415.9,2.80617727]
["bitfinex","ETHUSD",1735558600214,1.5699838,3416.4,3416.0,3.0]
["bitfinex","ETHUSD",1735558600418,1.5699838,3416.4,3415.9,5.80617727]
["bitfinex","ETHUSD",1735558600563,1.5699838,3416.4,3416.0,3.0]
["bitfinex","ETHUSD",1735558600900,4.58418,3416.5,3416.3,2.92713]
["bitfinex","ETHUSD",1735558601261,4.58418,3416.5,3416.3,3.0]
["bitfinex","ETHUSD",1735558601796,0.55,3416.7,3416.3,3.0]
["bitfinex","ETHUSD",1735558606021,1.5893,3416.5,3416.0,4.22132558]
["bitfinex","ETHUSD",1735558606218,0.55,3416.4,3416.1,1.22132558]
["bitfinex","ETHUSD",1735558606434,0.55,3416.2,3416.1,1.22132558]
["bitfinex","ETHUSD",1735558607340,2.1393,3416.2,3416.1,1.22132558]
["bitfinex","ETHUSD",1735558607537,2.1393,3416.2,3416.0,3.0]
["bitfinex","ETHUSD",1735558609235,2.1187,3416.4,3416.0,3.0]
["bitfinex","ETHUSD",1735558609599,0.55,3416.4,3416.2,5.73339727]
["bitfinex","ETHUSD",1735558610702,0.55,3416.6,3416.2,5.73339727]
["bitfinex","ETHUSD",1735558611342,0.55,3416.6,3416.2,2.80617727]
["bitfinex","ETHUSD",1735558613839,1.220288,3416.6,3416.0,7.14868558]
["bitfinex","ETHUSD",1735558614173,1.220288,3416.6,3416.0,4.22132558]
["bitfinex","ETHUSD",1735558614373,0.55,3416.4,3416.0,4.22132558]
["bitfinex","ETHUSD",1735558616726,0.55,3416.4,3416.0,5.84112558]
["bitfinex","ETHUSD",1735558616922,0.55,3416.4,3416.0,8.76849558]
["bitfinex","ETHUSD",1735558618590,4.58418,3416.5,3416.3,3.0]
["bitfinex","ETHUSD",1735558618873,4.58418,3416.5,3416.3,5.92714]
["bitfinex","ETHUSD",1735558619624,0.55,3416.8,3416.3,5.92714]
["bitfinex","ETHUSD",1735558620179,0.55,3416.8,3416.3,7.14846558]
["bitfinex","ETHUSD",1735558620521,0.55,3416.8,3416.3,4.22132558]
["bitfinex","ETHUSD",1735558620779,1.221408,3416.8,3416.3,4.22132558]
["bitfinex","ETHUSD",1735558621302,0.55,3416.8,3416.5,3.0]
["bitfinex","ETHUSD",1735558621438,0.55,3416.8,3416.5,5.92689]
["bitfinex","ETHUSD",1735558622089,0.55,3417.1,3416.5,5.92689]
["bitfinex","ETHUSD",1735558622250,0.55,3417.1,3416.7,3.0]
["bitfinex","ETHUSD",1735558623017,1.82584707,3417.5,3416.6,2.80617727]
["bitfinex","ETHUSD",1735558623018,2.72143138,3417.5,3417.0,1.6045]
["bitfinex","ETHUSD",1735558623141,2.72143138,3417.5,3417.2,2.80617727]
["bitfinex","ETHUSD",1735558623142,2.22692473,3417.5,3417.2,2.80617727]
["bitfinex","ETHUSD",1735558623341,0.55,3417.4,3417.0,1.6045]
["bitfinex","ETHUSD",1735558623652,1.5042,3417.4,3416.9,5.80617727]
["bitfinex","ETHUSD",1735558625397,1.5042,3417.4,3416.8,4.14800558]
["bitfinex","ETHUSD",1735558625398,0.55,3417.3,3416.8,4.22132558]
["bitfinex","ETHUSD",1735558625965,0.55,3417.3,3416.8,3.0]
["bitfinex","ETHUSD",1735558626143,0.55,3417.1,3416.8,3.0]
["bitfinex","ETHUSD",1735558626863,1.5042,3417.4,3416.8,3.0]
["bitfinex","ETHUSD",1735558627246,0.55,3417.3,3416.8,3.0]
["bitfinex","ETHUSD",1735558629153,0.55,3417.3,3416.7,5.92678]
["bitfinex","ETHUSD",1735558629353,0.55,3417.3,3416.7,3.0]
["bitfinex","ETHUSD",1735558629614,4.58418,3417.5,3416.9,4.41067727]
["bitfinex","ETHUSD",1735558629813,1.21723138,3417.6,3417.4,5.92615]
["bitfinex","ETHUSD",1735558629952,1.21723138,3417.6,3417.4,7.53065]
["bitfinex","ETHUSD",1735558630472,1.21723138,3417.7,3417.4,7.53065]
["bitfinex","ETHUSD",1735558631415,1.21723138,3417.7,3417.5,2.80617727]
["bitfinex","ETHUSD",1735558631703,1.21723138,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1735558632075,4.58418,3417.9,3417.5,2.80617727]
["bitfinex","ETHUSD",1735558632309,0.458418,3417.8,3417.5,2.80617727]
["bitfinex","ETHUSD",1735558632614,0.458418,3417.8,3417.4,4.6045]
["bitfinex","ETHUSD",1735558633707,0.458418,3417.8,3417.4,4.53068]
["bitfinex","ETHUSD",1735558633915,4.58418,3417.9,3417.5,2.92611]
["bitfinex","ETHUSD",1735558634253,4.58418,3417.9,3417.4,1.6045]
["bitfinex","ETHUSD",1735558634758,0.55,3418.1,3417.4,1.6045]
["bitfinex","ETHUSD",1735558635807,0.55,3418.1,3417.4,4.53069]
["bitfinex","ETHUSD",1735558635948,0.55,3418.1,3417.5,2.92608]
["bitfinex","ETHUSD",1735558636154,0.55,3417.9,3417.4,1.6045]
["bitfinex","ETHUSD",1735558636513,0.55,3417.9,3417.3,5.92627]
["bitfinex","ETHUSD",1735558637052,0.55,3417.7,3416.9,7.02750285]
["bitfinex","ETHUSD",1735558637371,0.55,3417.5,3416.9,7.02750285]
["bitfinex","ETHUSD",1735558638150,4.58418,3417.6,3417.3,4.658]
["bitfinex","ETHUSD",1735558638354,4.58418,3417.6,3417.3,7.58426]
["bitfinex","ETHUSD",1735558640313,4.58418,3417.6,3417.3,7.58426]
["bitfinex","ETHUSD",1735558640475,4.58418,3417.6,3417.3,4.658]
["bitfinex","ETHUSD",1735558640677,0.622908,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1735558641023,0.55,3417.8,3417.3,3.0]
["bitfinex","ETHUSD",1735558642077,0.55,3417.9,3417.3,3.0]
["bitfinex","ETHUSD",1735558643311,0.55,3417.9,3417.5,3.0]
["bitfinex","ETHUSD",1735558644198,1.571,3417.8,3417.1,1.6574]
["bitfinex","ETHUSD",1735558644356,1.571,3417.8,3417.4,3.0]
["bitfinex","ETHUSD",1735558644886,1.84952947,3417.8,3417.4,3.0]
["bitfinex","ETHUSD",1735558645479,0.27852947,3417.8,3417.4,3.0]
["bitfinex","ETHUSD",1735558646623,0.66429467,3418.0,3417.6,3.0]
["bitfinex","ETHUSD",1735558646830,0.00456667,3418.3,3418.1,1.6574]
["bitfinex","ETHUSD",1735558646959,0.00456667,3418.3,3418.2,8.73168727]
["bitfinex","ETHUSD",1735558647875,0.00456667,3418.3,3418.2,10.38908727]
["bitfinex","ETHUSD",1735558648381,0.00456667,3418.3,3418.2,7.46357727]
["bitfinex","ETHUSD",1735558648526,0.00456667,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735558648879,2.12556667,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735558649020,0.55,3418.2,3417.7,1.22132558]
["bitfinex","ETHUSD",1735558650475,0.55,3418.2,3417.8,3.0]
["bitfinex","ETHUSD",1735558651017,0.55,3418.2,3417.8,5.9258]
["bitfinex","ETHUSD",1735558651271,0.00456667,3418.3,3418.0,3.0]
["bitfinex","ETHUSD",1735558651571,0.00456667,3418.3,3418.0,5.73181727]
["bitfinex","ETHUSD",1735558651868,0.00456667,3418.3,3418.1,4.58296]
["bitfinex","ETHUSD",1735558652463,0.00456667,3418.3,3418.1,1.6574]
["bitfinex","ETHUSD",1735558652762,1.63386667,3418.3,3418.0,3.0]
["bitfinex","ETHUSD",1735558654361,0.00456667,3418.3,3418.0,2.92562]
["bitfinex","ETHUSD",1735558654531,0.00456667,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735558654736,0.00456667,3418.3,3418.0,2.80617727]
["bitfinex","ETHUSD",1735558655064,0.00456667,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1735558655837,0.00456667,3418.3,3418.0,2.80617727]
["bitfinex","ETHUSD",1735558655838,0.00456667,3418.3,3417.7,1.5215]
["bitfinex","ETHUSD",1735558656174,0.00456667,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1735558656526,0.00456667,3418.3,3418.1,3.0]
["bitfinex","ETHUSD",1735558656727,0.00456667,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1735558657261,1.6293,3418.2,3417.6,5.92599]
["bitfinex","ETHUSD",1735558657563,1.6293,3418.2,3417.6,3.0]
["bitfinex","ETHUSD",1735558657725,0.16338667,3418.1,3417.4,4.14749558]
["bitfinex","ETHUSD",1735558657925,0.55,3418.0,3417.4,1.22132558]
["bitfinex","ETHUSD",1735558658129,0.55,3418.0,3417.2,6.16367995]
["bitfinex","ETHUSD",1735558658130,0.55,3418.0,3417.2,8.47530285]
["bitfinex","ETHUSD",1735558658659,0.55,3418.0,3417.3,3.0]
["bitfinex","ETHUSD",1735558658958,0.55,3418.0,3417.3,5.92626]
["bitfinex","ETHUSD",1735558659272,0.55,3417.8,3417.3,5.92626]
["bitfinex","ETHUSD",1735558659577,0.16338667,3418.1,3417.3,3.0]
["bitfinex","ETHUSD",1735558659782,0.16338667,3418.1,3417.6,3.0]
["bitfinex","ETHUSD",1735558660063,0.16338667,3418.1,3417.6,5.92595]
["bitfinex","ETHUSD",1735558660268,0.00456667,3418.3,3417.8,2.92579]
["bitfinex","ETHUSD",1735558660569,0.55456667,3418.3,3417.6,3.0]
["bitfinex","ETHUSD",1735558660788,0.55456667,3418.3,3417.6,5.92601]
["bitfinex","ETHUSD",1735558662071,0.55456667,3418.3,3417.6,3.0]
["bitfinex","ETHUSD",1735558662259,0.55456667,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1735558662571,1.23137134,3418.3,3417.8,4.44734]
["bitfinex","ETHUSD",1735558662940,1.23137134,3418.3,3417.8,1.5215]
["bitfinex","ETHUSD",1735558663279,1.6293,3418.2,3417.6,3.0]
["bitfinex","ETHUSD",1735558664844,1.6293,3418.2,3417.4,4.22132558]
["bitfinex","ETHUSD",1735558664845,0.55,3418.1,3417.4,4.22132558]
["bitfinex","ETHUSD",1735558665534,2.1793,3418.2,3417.4,4.22132558]
["bitfinex","ETHUSD",1735558665732,0.57861313,3418.1,3417.4,4.22132558]
["bitfinex","ETHUSD",1735558666062,0.57861313,3418.1,3417.3,2.92625]
["bitfinex","ETHUSD",1735558666232,0.55,3417.9,3417.2,4.22132558]
["bitfinex","ETHUSD",1735558666640,0.55,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1735558666904,0.55,3417.7,3417.2,1.22132558]
["bitfinex","ETHUSD",1735558667080,0.21793,3417.6,3417.2,1.22132558]
["bitfinex","ETHUSD",1735558667986,0.55,3417.5,3417.1,3.0]
["bitfinex","ETHUSD",1735558668185,0.55,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1735558668387,0.55,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1735558670321,1.551,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1735558670615,0.61397467,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1735558670950,0.00456667,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1735558671151,0.00456667,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1735558671351,0.00456667,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1735558672490,0.00456667,3418.3,3418.2,8.73168727]
["bitfinex","ETHUSD",1735558674314,0.00456667,3418.3,3418.2,10.34338727]
["bitfinex","ETHUSD",1735558676422,0.00456667,3418.3,3418.2,11.56471285]
["bitfinex","ETHUSD",1735558676708,0.00456667,3418.3,3418.2,7.14683558]
["bitfinex","ETHUSD",1735558676914,0.00456667,3418.3,3418.2,9.95301285]
["bitfinex","ETHUSD",1735558677116,0.00456667,3418.3,3418.2,11.56471285]
["bitfinex","ETHUSD",1735558677503,0.00456667,3418.3,3418.2,10.34338727]
["bitfinex","ETHUSD",1735558678214,0.00456667,3418.3,3418.2,5.92551]
["bitfinex","ETHUSD",1735558680723,0.00456667,3418.3,3418.2,8.73168727]
["bitfinex","ETHUSD",1735558683039,0.00456667,3418.3,3418.2,5.92551]
["bitfinex","ETHUSD",1735558685656,0.00456667,3418.3,3418.0,2.92566]
["bitfinex","ETHUSD",1735558686156,0.00456667,3418.3,3418.1,3.0]
["bitfinex","ETHUSD",1735558686324,0.55,3418.1,3417.9,1.22132558]
["bitfinex","ETHUSD",1735558686536,0.76583667,3418.0,3417.9,1.22132558]
["bitfinex","ETHUSD",1735558686932,0.76583667,3418.0,3417.7,1.22132558]
["bitfinex","ETHUSD",1735558687962,1.6038,3418.2,3418.0,3.0]
["bitfinex","ETHUSD",1735558688458,0.00456667,3418.3,3418.0,2.92566]
["bitfinex","ETHUSD",1735558689680,0.00456667,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735558689852,0.00456667,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1735558691182,0.00456667,3418.3,3417.8,2.92577]
["bitfinex","ETHUSD",1735558691498,1.60836667,3418.3,3417.9,4.14707558]
["bitfinex","ETHUSD",1735558692278,1.60836667,3418.3,3418.1,3.0]
["bitfinex","ETHUSD",1735558695139,0.00456667,3418.3,3418.1,3.0]
["bitfinex","ETHUSD",1735558695456,0.00456667,3418.3,3418.2,5.92551]
["bitfinex","ETHUSD",1735558704112,0.00456667,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735558704247,1.62646667,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735558704447,1.78911334,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735558706454,1.62646667,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735558707851,0.00456667,3418.3,3418.2,5.92551]
["bitfinex","ETHUSD",1735558713895,1.6219,3418.8,3418.3,3.0]
["bitfinex","ETHUSD",1735558715319,1.6219,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1735558715497,1.6219,3418.8,3418.4,2.92531]
["bitfinex","ETHUSD",1735558717033,4.61819957,3418.8,3418.2,7.14681558]
["bitfinex","ETHUSD",1735558717167,4.61819957,3418.8,3418.3,1.22132558]
["bitfinex","ETHUSD",1735558717815,0.55,3418.5,3418.3,1.22132558]
["bitfinex","ETHUSD",1735558718006,1.6218,3418.4,3418.3,1.22132558]
["bitfinex","ETHUSD",1735558718302,5.09714,3418.4,3418.3,1.22132558]
["bitfinex","ETHUSD",1735558718511,6.065272,3418.4,3418.3,1.22132558]
["bitfinex","ETHUSD",1735558720208,3.139932,3418.4,3418.3,1.22132558]
["bitfinex","ETHUSD",1735558720702,0.55,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1735558722629,0.55,3418.3,3417.7,1.22132558]
["bitfinex","ETHUSD",1735558725541,0.55,3418.3,3417.6,4.22132558]
["bitfinex","ETHUSD",1735558725746,0.55,3418.1,3417.6,7.14730558]
["bitfinex","ETHUSD",1735558725902,0.55,3418.1,3417.8,3.0]
["bitfinex","ETHUSD",1735558727213,0.55,3418.3,3417.6,1.22132558]
["bitfinex","ETHUSD",1735558727575,0.55,3418.3,3417.6,7.14733558]
["bitfinex","ETHUSD",1735558728306,0.55,3418.3,3417.7,1.22132558]
["bitfinex","ETHUSD",1735558728508,0.55,3418.1,3417.7,1.22132558]
["bitfinex","ETHUSD",1735558729470,0.55,3418.1,3417.8,3.0]
["bitfinex","ETHUSD",1735558731117,0.9442112,3418.4,3417.8,3.0]
["bitfinex","ETHUSD",1735558731417,0.620598,3418.3,3417.8,3.0]
["bitfinex","ETHUSD",1735558733279,4.58418,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1735558733866,5.80141138,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1735558734032,1.574,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1735558734239,1.574,3418.6,3418.0,2.92562]
["bitfinex","ETHUSD",1735558743067,1.574,3418.6,3417.9,1.22132558]
["bitfinex","ETHUSD",1735558743272,1.5358,3418.4,3417.9,1.22132558]
["bitfinex","ETHUSD",1735558743439,0.55,3418.1,3417.9,1.22132558]
["bitfinex","ETHUSD",1735558743747,1.5358,3418.0,3417.9,1.22132558]
["bitfinex","ETHUSD",1735558744087,1.5358,3418.0,3417.7,3.0]
["bitfinex","ETHUSD",1735558745258,1.5358,3418.0,3417.5,3.0]
["bitfinex","ETHUSD",1735558745571,1.5358,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1735558746540,1.5358,3418.0,3417.3,4.14757558]
["bitfinex","ETHUSD",1735558746759,1.5358,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1735558746941,1.5358,3418.0,3417.5,3.0]
["bitfinex","ETHUSD",1735558747479,1.5358,3418.3,3417.5,1.6492]
["bitfinex","ETHUSD",1735558747646,1.5358,3418.3,3417.5,4.6492]
["bitfinex","ETHUSD",1735558748655,1.5358,3418.3,3417.7,2.92588]
["bitfinex","ETHUSD",1735558751060,4.58418,3418.5,3418.2,2.92548]
["bitfinex","ETHUSD",1735558751061,1.5358,3418.4,3418.2,2.92548]
["bitfinex","ETHUSD",1735558751258,2.75303138,3418.7,3418.2,2.92548]
["bitfinex","ETHUSD",1735558751468,2.75303138,3418.7,3418.1,1.6492]
["bitfinex","ETHUSD",1735558751668,2.75303138,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1735558753228,1.5358,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1735558753389,1.5358,3418.7,3418.1,4.57478]
["bitfinex","ETHUSD",1735558753798,1.5358,3418.7,3418.1,1.6492]
["bitfinex","ETHUSD",1735558754007,1.5358,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1735558754203,1.5358,3418.7,3418.3,5.92539]
["bitfinex","ETHUSD",1735558754370,6.11998,3418.9,3418.3,5.92539]
["bitfinex","ETHUSD",1735558754978,1.5358,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1735558756073,251.02118719,3419.0,3418.7,3.0]
["bitfinex","ETHUSD",1735558756275,254.35118719,3419.0,3418.7,5.92506]
["bitfinex","ETHUSD",1735558756492,253.13395581,3419.0,3418.7,5.92506]
["bitfinex","ETHUSD",1735558758622,256.46395581,3419.0,3418.7,5.92506]
["bitfinex","ETHUSD",1735558760994,259.79395581,3419.0,3418.7,5.92506]
["bitfinex","ETHUSD",1735558763638,263.12395581,3419.0,3418.7,5.92506]
["bitfinex","ETHUSD",1735558765636,263.12395581,3419.0,3418.7,3.0]
["bitfinex","ETHUSD",1735558765850,263.12395581,3419.0,3418.3,1.22132558]
["bitfinex","ETHUSD",1735558765851,269.38401361,3419.0,3418.3,4.22132558]
["bitfinex","ETHUSD",1735558765997,1.5409,3418.9,3418.3,4.22132558]
["bitfinex","ETHUSD",1735558766340,1.5409,3418.9,3418.3,1.22132558]
["bitfinex","ETHUSD",1735558766536,1.5409,3418.7,3418.3,1.22132558]
["bitfinex","ETHUSD",1735558766721,0.20909,3418.6,3418.3,1.22132558]
["bitfinex","ETHUSD",1735558767841,0.20909,3418.6,3418.1,3.0]
["bitfinex","ETHUSD",1735558769954,1.5174339,3418.7,3418.1,3.0]
["bitfinex","ETHUSD",1735558770626,1.5174339,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1735558770827,1.5174339,3418.7,3417.9,5.92574]
["bitfinex","ETHUSD",1735558771042,0.66516139,3418.6,3418.1,3.0]
["bitfinex","ETHUSD",1735558771554,0.66516139,3418.6,3417.7,1.22132558]
["bitfinex","ETHUSD",1735558771555,5.13418,3418.5,3417.7,1.22132558]
["bitfinex","ETHUSD",1735558771911,5.13418,3418.5,3417.7,4.22132558]
["bitfinex","ETHUSD",1735558772657,4.58418,3418.4,3417.6,4.22132558]
["bitfinex","ETHUSD",1735558773149,1.515,3418.3,3417.6,4.22132558]
["bitfinex","ETHUSD",1735558774040,1.515,3418.3,3417.6,3.0]
["bitfinex","ETHUSD",1735558774242,1.515,3418.1,3417.6,3.0]
["bitfinex","ETHUSD",1735558774438,0.55,3418.0,3417.4,1.22132558]
["bitfinex","ETHUSD",1735558774625,1.515,3417.9,3417.4,1.22132558]
["bitfinex","ETHUSD",1735558775341,1.515,3417.9,3417.2,1.22132558]
["bitfinex","ETHUSD",1735558775342,5.13418,3417.8,3417.2,1.22132558]
["bitfinex","ETHUSD",1735558775554,1.515,3417.7,3417.2,1.22132558]
["bitfinex","ETHUSD",1735558776197,1.515,3417.7,3417.0,5.92651]
["bitfinex","ETHUSD",1735558776840,1.515,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1735558777041,1.515,3417.7,3417.0,3.0]
["bitfinex","ETHUSD",1735558777347,1.515,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1735558779057,6.09918,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1735558782166,1.515,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1735558783497,1.515,3417.7,3417.2,2.92633]
["bitfinex","ETHUSD",1735558785080,1.515,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1735558788606,1.515,3417.7,3417.0,5.9265]
["bitfinex","ETHUSD",1735558788607,1.515,3417.7,3417.4,3.0]
["bitfinex","ETHUSD",1735558792799,1.515,3417.7,3417.4,5.92617]
["bitfinex","ETHUSD",1735558793002,0.00456667,3417.9,3417.6,2.80617727]
["bitfinex","ETHUSD",1735558794604,0.00456667,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1735558796421,0.00456667,3417.9,3417.6,2.80617727]
["bitfinex","ETHUSD",1735558797933,0.00456667,3417.9,3417.3,5.80617727]
["bitfinex","ETHUSD",1735558798195,1.5242,3417.8,3417.3,5.80617727]
["bitfinex","ETHUSD",1735558800050,0.55,3417.7,3417.3,5.80617727]
["bitfinex","ETHUSD",1735558800603,0.55,3417.7,3416.9,4.46359]
["bitfinex","ETHUSD",1735558800604,0.55,3417.6,3417.0,5.80617727]
["bitfinex","ETHUSD",1735558800801,0.55,3417.6,3417.0,8.73269727]
["bitfinex","ETHUSD",1735558802450,0.55,3417.6,3417.0,5.80617727]
["bitfinex","ETHUSD",1735558802695,0.55,3417.6,3417.1,2.92641]
["bitfinex","ETHUSD",1735558803800,1.6635,3417.5,3416.7,2.80617727]
["bitfinex","ETHUSD",1735558804001,2.2135,3417.5,3416.7,5.73289727]
["bitfinex","ETHUSD",1735558804190,0.55,3417.3,3416.7,5.73289727]
["bitfinex","ETHUSD",1735558804499,0.55,3417.3,3416.6,1.22132558]
["bitfinex","ETHUSD",1735558804500,0.55,3417.1,3416.6,1.22132558]
["bitfinex","ETHUSD",1735558804658,0.55,3416.9,3416.6,1.22132558]
["bitfinex","ETHUSD",1735558805092,1.6635,3417.0,3416.6,6.95431285]
["bitfinex","ETHUSD",1735558805401,1.6635,3417.1,3416.7,5.92679]
["bitfinex","ETHUSD",1735558806057,1.6635,3417.1,3416.7,3.0]
["bitfinex","ETHUSD",1735558809018,6.24768,3417.1,3416.7,3.0]
["bitfinex","ETHUSD",1735558812235,1.6635,3417.1,3416.7,3.0]
["bitfinex","ETHUSD",1735558813354,2.288268,3417.1,3416.7,3.0]
["bitfinex","ETHUSD",1735558813631,2.288268,3417.1,3416.6,3.0]
["bitfinex","ETHUSD",1735558815627,0.55,3417.0,3416.6,3.0]
["bitfinex","ETHUSD",1735558815790,0.55,3416.8,3416.4,3.0]
["bitfinex","ETHUSD",1735558816135,0.55,3416.6,3416.4,3.0]
["bitfinex","ETHUSD",1735558816347,1.5348,3416.5,3416.2,1.22132558]
["bitfinex","ETHUSD",1735558816643,1.5348,3416.5,3416.2,4.22132558]
["bitfinex","ETHUSD",1735558816993,0.55,3416.4,3416.2,4.22132558]
["bitfinex","ETHUSD",1735558817395,2.0848,3416.3,3416.2,4.22132558]
["bitfinex","ETHUSD",1735558817599,2.39300744,3416.3,3416.2,1.22132558]
["bitfinex","ETHUSD",1735558818338,2.39300744,3416.3,3416.1,1.83600268]
["bitfinex","ETHUSD",1735558818644,2.39300744,3416.3,3415.9,1.22132558]
["bitfinex","ETHUSD",1735558818645,0.55,3416.2,3415.9,1.22132558]
["bitfinex","ETHUSD",1735558819744,0.55,3416.0,3415.9,1.22132558]
["bitfinex","ETHUSD",1735558820062,6.74548,3416.0,3415.9,1.22132558]
["bitfinex","ETHUSD",1735558820217,6.74548,3416.0,3415.4,1.22132558]
["bitfinex","ETHUSD",1735558820218,6.13227174,3416.0,3415.4,1.22132558]
["bitfinex","ETHUSD",1735558820536,0.55,3415.6,3415.4,1.22132558]
["bitfinex","ETHUSD",1735558821725,4.58418,3415.9,3415.4,5.73405727]
["bitfinex","ETHUSD",1735558822775,0.55,3415.8,3415.4,2.92788]
["bitfinex","ETHUSD",1735558823477,0.55,3415.8,3415.6,2.92766]
["bitfinex","ETHUSD",1735558823969,0.55,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1735558824168,0.55,3416.2,3415.8,3.0]
["bitfinex","ETHUSD",1735558827554,0.55,3416.2,3415.9,2.92746]
["bitfinex","ETHUSD",1735558827948,0.55,3416.2,3415.7,2.80617727]
["bitfinex","ETHUSD",1735558827949,4.58418,3416.4,3416.0,3.0]
["bitfinex","ETHUSD",1735558828149,1.6113,3417.1,3416.2,3.0]
["bitfinex","ETHUSD",1735558828480,4.58418,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1735558829101,0.55,3416.9,3416.4,2.80617727]
["bitfinex","ETHUSD",1735558829412,4.58418,3417.0,3416.1,2.80617727]
["bitfinex","ETHUSD",1735558829629,5.496359,3417.0,3416.2,5.92719]
["bitfinex","ETHUSD",1735558829928,0.55,3416.9,3416.2,5.92719]
["bitfinex","ETHUSD",1735558830890,0.55,3416.9,3416.2,3.0]
["bitfinex","ETHUSD",1735558831091,0.55,3416.9,3416.4,3.0]
["bitfinex","ETHUSD",1735558831784,4.02340865,3417.9,3416.4,2.80617727]
["bitfinex","ETHUSD",1735558831785,4.58418,3417.6,3416.4,2.80617727]
["bitfinex","ETHUSD",1735558831992,6.19548,3417.5,3416.5,3.43578773]
["bitfinex","ETHUSD",1735558832302,0.55,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1735558833141,0.55,3417.4,3416.8,3.0]
["bitfinex","ETHUSD",1735558833782,0.55,3417.4,3416.4,2.92705]
["bitfinex","ETHUSD",1735558834428,0.55,3417.4,3416.4,5.73322727]
["bitfinex","ETHUSD",1735558834726,0.55,3417.2,3416.4,5.73322727]
["bitfinex","ETHUSD",1735558834944,6.19548,3417.5,3416.4,2.80617727]
["bitfinex","ETHUSD",1735558835076,1.6113,3417.5,3416.8,2.92663]
["bitfinex","ETHUSD",1735558835693,0.55,3417.4,3416.8,2.92663]
["bitfinex","ETHUSD",1735558835902,0.55,3417.4,3416.9,3.0]
["bitfinex","ETHUSD",1735558836094,0.55,3417.2,3416.5,3.0]
["bitfinex","ETHUSD",1735558836330,0.55,3417.2,3416.6,2.92684]
["bitfinex","ETHUSD",1735558836648,0.55,3417.2,3416.8,3.0]
["bitfinex","ETHUSD",1735558837187,0.55,3417.2,3416.4,2.80617727]
["bitfinex","ETHUSD",1735558837188,0.55,3417.2,3416.5,5.92695]
["bitfinex","ETHUSD",1735558837555,0.55,3417.0,3416.5,5.92695]
["bitfinex","ETHUSD",1735558840113,0.92270675,3417.0,3415.9,2.78642558]
["bitfinex","ETHUSD",1735558840405,0.55,3416.8,3416.0,3.0]
["bitfinex","ETHUSD",1735558841533,0.55,3416.8,3415.9,6.95496285]
["bitfinex","ETHUSD",1735558841738,0.55,3416.8,3416.0,5.92739]
["bitfinex","ETHUSD",1735558843092,0.55,3416.8,3415.8,5.92753]
["bitfinex","ETHUSD",1735558843473,0.55,3416.4,3415.8,2.92753]
["bitfinex","ETHUSD",1735558844246,0.55,3416.4,3415.9,3.0]
["bitfinex","ETHUSD",1735558847647,0.55,3416.4,3415.8,3.0]
["bitfinex","ETHUSD",1735558847849,0.55,3416.2,3415.5,3.0]
["bitfinex","ETHUSD",1735558848076,5.13418,3416.2,3415.5,3.0]
["bitfinex","ETHUSD",1735558849189,5.13418,3416.2,3415.8,3.0]
["bitfinex","ETHUSD",1735558849380,0.55,3416.0,3415.8,3.0]
["bitfinex","ETHUSD",1735558851594,0.55,3416.2,3415.8,3.0]
["bitfinex","ETHUSD",1735558852092,0.55,3416.2,3415.5,3.0]
["bitfinex","ETHUSD",1735558852295,0.55,3416.2,3415.9,2.92745]
["bitfinex","ETHUSD",1735558855911,4.58418,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1735558856096,4.58418,3416.5,3416.3,2.92707]
["bitfinex","ETHUSD",1735558856815,0.55,3416.4,3416.3,2.92707]
["bitfinex","ETHUSD",1735558857323,0.55,3416.7,3416.0,2.80617727]
["bitfinex","ETHUSD",1735558857622,0.55,3416.5,3416.1,2.92728]
["bitfinex","ETHUSD",1735558857799,0.55,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1735558859219,0.55,3416.5,3416.0,2.92737]
["bitfinex","ETHUSD",1735558859372,0.55,3416.5,3415.8,4.22132558]
["bitfinex","ETHUSD",1735558859572,0.55,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1735558859783,0.55,3416.3,3415.8,4.22132558]
["bitfinex","ETHUSD",1735558860411,0.55,3416.1,3415.8,4.22132558]
["bitfinex","ETHUSD",1735558861169,0.55,3416.1,3415.8,3.0]
["bitfinex","ETHUSD",1735558861819,0.55,3416.1,3415.6,1.22132558]
["bitfinex","ETHUSD",1735558861990,0.55,3416.1,3415.6,4.14903558]
["bitfinex","ETHUSD",1735558862207,0.55,3416.1,3415.8,3.0]
["bitfinex","ETHUSD",1735558864223,0.55,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1735558867961,0.55,3416.1,3415.7,2.92761]
["bitfinex","ETHUSD",1735558868235,0.55,3416.1,3415.8,3.0]
["bitfinex","ETHUSD",1735558869107,0.55,3415.9,3415.6,1.22132558]
["bitfinex","ETHUSD",1735558869535,0.55,3415.7,3415.6,1.22132558]
["bitfinex","ETHUSD",1735558871037,0.55,3415.7,3415.4,3.0]
["bitfinex","ETHUSD",1735558872713,0.55,3415.7,3415.3,3.0]
["bitfinex","ETHUSD",1735558873252,0.55,3415.5,3415.3,3.0]
["bitfinex","ETHUSD",1735558875352,0.55,3415.8,3415.4,2.80617727]
["bitfinex","ETHUSD",1735558875554,0.55,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1735558875871,0.55,3416.0,3415.5,3.0]
["bitfinex","ETHUSD",1735558877324,4.58418,3416.1,3415.8,3.0]
["bitfinex","ETHUSD",1735558877724,1.832709,3416.5,3416.0,5.80617727]
["bitfinex","ETHUSD",1735558878034,0.227909,3416.5,3416.1,2.92724]
["bitfinex","ETHUSD",1735558879023,0.55,3416.4,3416.1,2.92724]
["bitfinex","ETHUSD",1735558880340,0.55,3416.6,3416.1,2.92724]
["bitfinex","ETHUSD",1735558880557,1.225028,3416.6,3416.1,2.92724]
["bitfinex","ETHUSD",1735558881268,1.98880675,3417.0,3416.5,2.92697]
["bitfinex","ETHUSD",1735558881569,0.55,3416.9,3416.4,3.0]
["bitfinex","ETHUSD",1735558885785,0.55,3416.9,3416.4,5.927]
["bitfinex","ETHUSD",1735558885956,1.6161,3417.2,3416.4,3.0]
["bitfinex","ETHUSD",1735558886156,1.6161,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1735558886157,0.55,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1735558886354,1.225028,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1735558886587,0.55,3417.1,3416.7,3.0]
["bitfinex","ETHUSD",1735558886756,2.83333138,3417.5,3416.9,3.0]
["bitfinex","ETHUSD",1735558887156,0.55,3417.4,3416.9,3.0]
["bitfinex","ETHUSD",1735558890289,0.55,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1735558890471,0.55,3417.2,3416.7,3.0]
["bitfinex","ETHUSD",1735558891070,0.55,3417.2,3416.6,3.0]
["bitfinex","ETHUSD",1735558891488,0.55,3417.0,3416.6,3.0]
["bitfinex","ETHUSD",1735558895177,0.55,3417.0,3416.6,2.92687]
["bitfinex","ETHUSD",1735558895784,0.55,3417.1,3416.6,2.92687]
["bitfinex","ETHUSD",1735558896104,0.55,3417.1,3416.9,3.0]
["bitfinex","ETHUSD",1735558896304,1.5709,3417.4,3416.9,3.0]
["bitfinex","ETHUSD",1735558896503,0.55,3417.3,3416.9,3.0]
["bitfinex","ETHUSD",1735558897923,6.15508,3417.7,3416.7,1.6385]
["bitfinex","ETHUSD",1735558898127,6.15508,3417.7,3417.0,2.92646]
["bitfinex","ETHUSD",1735558898417,0.55,3417.6,3417.0,2.92646]
["bitfinex","ETHUSD",1735558899180,5.13418,3417.6,3417.0,2.92646]
["bitfinex","ETHUSD",1735558901919,0.55,3417.4,3416.8,2.92668]
["bitfinex","ETHUSD",1735558902109,0.55,3417.4,3416.9,3.0]
["bitfinex","ETHUSD",1735558903548,0.55,3417.4,3416.9,5.92661]
["bitfinex","ETHUSD",1735558905098,4.58418,3417.6,3416.9,5.80617727]
["bitfinex","ETHUSD",1735558905304,1.5709,3417.7,3417.1,2.92641]
["bitfinex","ETHUSD",1735558905493,0.55,3417.6,3417.1,2.92641]
["bitfinex","ETHUSD",1735558906715,0.55,3417.6,3416.9,5.80617727]
["bitfinex","ETHUSD",1735558906923,0.55,3417.6,3416.9,8.73271727]
["bitfinex","ETHUSD",1735558908391,0.55,3417.6,3416.9,5.80617727]
["bitfinex","ETHUSD",1735558908632,0.55,3417.6,3417.0,2.92647]
["bitfinex","ETHUSD",1735558908995,0.55,3417.6,3417.1,4.52915]
["bitfinex","ETHUSD",1735558910036,1.6278,3417.9,3417.2,2.80617727]
["bitfinex","ETHUSD",1735558910218,1.6278,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1735558910597,1.6278,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1735558911792,1.6278,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1735558912621,0.55,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1735558917447,0.55,3418.3,3417.9,2.92575]
["bitfinex","ETHUSD",1735558917758,3.89223038,3418.5,3418.1,2.92555]
["bitfinex","ETHUSD",1735558918929,0.55,3418.4,3418.1,2.92555]
["bitfinex","ETHUSD",1735558922399,0.55,3418.4,3417.8,4.40887727]
["bitfinex","ETHUSD",1735558922605,0.55,3418.4,3417.9,2.92574]
["bitfinex","ETHUSD",1735558924117,0.55,3418.4,3418.0,3.0]
["bitfinex","ETHUSD",1735558924464,3.89223038,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735558924671,3.89223038,3418.5,3418.4,8.73151727]
["bitfinex","ETHUSD",1735558924887,268.10315581,3419.0,3418.7,3.0]
["bitfinex","ETHUSD",1735558925021,0.55,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735558927313,0.55,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1735558927815,0.55,3418.9,3418.7,2.92503]
["bitfinex","ETHUSD",1735558929697,269.78395581,3419.0,3418.6,1.6008]
["bitfinex","ETHUSD",1735558929916,273.11395581,3419.0,3418.6,1.6008]
["bitfinex","ETHUSD",1735558930116,273.11395581,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558932569,276.44395581,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558933036,276.44395581,3419.0,3418.9,7.45061]
["bitfinex","ETHUSD",1735558935145,279.77395581,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558936314,279.77395581,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558936559,280.92376774,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558937539,284.25376774,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558939670,283.65395581,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558940369,286.98395581,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558942743,290.31395581,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558945247,293.64395581,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558947884,296.97395581,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558950391,300.30395581,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558951195,300.30395581,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558951196,299.75395581,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558951370,299.75395581,3419.0,3418.9,6.51741]
["bitfinex","ETHUSD",1735558952062,299.75395581,3419.0,3418.9,8.02791]
["bitfinex","ETHUSD",1735558952855,303.08395581,3419.0,3418.9,8.02791]
["bitfinex","ETHUSD",1735558955193,306.41395581,3419.0,3418.9,8.02791]
["bitfinex","ETHUSD",1735558955988,306.41395581,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558956497,306.41395581,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558957694,309.74395581,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558960166,313.07395581,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558962669,316.40395581,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558965181,319.73395581,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735558966405,319.73395581,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735558966562,319.73395581,3419.0,3418.9,7.52721]
["bitfinex","ETHUSD",1735558967529,323.06395581,3419.0,3418.9,7.52721]
["bitfinex","ETHUSD",1735558970627,326.39395581,3419.0,3418.9,8.74853558]
["bitfinex","ETHUSD",1735558972121,326.39395581,3419.0,3418.9,7.52721]
["bitfinex","ETHUSD",1735558972902,329.72395581,3419.0,3418.9,7.52721]
["bitfinex","ETHUSD",1735558973524,329.72395581,3419.0,3418.9,9.36321268]
["bitfinex","ETHUSD",1735558975005,329.72395581,3419.0,3418.9,9.30735989]
["bitfinex","ETHUSD",1735558975541,333.05395581,3419.0,3418.9,9.30735989]
["bitfinex","ETHUSD",1735558976636,333.05395581,3419.0,3418.9,12.36316947]
["bitfinex","ETHUSD",1735558978038,336.38395581,3419.0,3418.9,12.36316947]
["bitfinex","ETHUSD",1735558979543,336.38395581,3419.0,3418.9,15.16934674]
["bitfinex","ETHUSD",1735558979742,336.38395581,3419.0,3418.9,13.56704674]
["bitfinex","ETHUSD",1735558979946,336.38395581,3419.0,3418.9,12.95477446]
["bitfinex","ETHUSD",1735558980650,337.92685581,3419.0,3418.9,4.22368719]
["bitfinex","ETHUSD",1735558980833,343.83496958,3419.0,3418.9,4.22368719]
["bitfinex","ETHUSD",1735558981641,343.83496958,3419.0,3418.9,1.22202187]
["bitfinex","ETHUSD",1735558983453,1.6484,3418.8,3418.3,4.22202187]
["bitfinex","ETHUSD",1735558983678,3.54629957,3418.7,3418.3,1.22202187]
["bitfinex","ETHUSD",1735558983816,2.1984,3418.4,3418.3,1.22202187]
["bitfinex","ETHUSD",1735558984464,1.6484,3418.7,3418.5,2.92524]
["bitfinex","ETHUSD",1735558987382,1.6484,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735558987883,0.55,3418.8,3418.6,2.92517]
["bitfinex","ETHUSD",1735558988090,0.55,3418.8,3418.4,5.92531]
["bitfinex","ETHUSD",1735558990177,0.55,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1735558992279,0.55,3418.6,3418.3,3.0]
["bitfinex","ETHUSD",1735558992601,1.6484,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1735558994964,1.6484,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1735558996010,0.55,3418.6,3418.5,3.0]
["bitfinex","ETHUSD",1735558996311,0.55,3418.4,3418.2,1.22202187]
["bitfinex","ETHUSD",1735558996583,0.55,3418.4,3418.2,4.22202187]
["bitfinex","ETHUSD",1735558997729,0.55,3418.4,3418.1,3.0]
["bitfinex","ETHUSD",1735558999626,0.76984,3418.4,3418.1,3.0]
["bitfinex","ETHUSD",1735559000039,0.76984,3418.4,3417.8,5.92584]
["bitfinex","ETHUSD",1735559000331,1.6313,3418.3,3417.8,5.92584]
["bitfinex","ETHUSD",1735559000646,1.6313,3418.3,3417.7,4.02819914]
["bitfinex","ETHUSD",1735559000647,0.55,3418.2,3417.7,1.22202187]
["bitfinex","ETHUSD",1735559000796,1.6313,3418.3,3417.7,1.22202187]
["bitfinex","ETHUSD",1735559000976,0.55,3418.0,3417.7,1.22202187]
["bitfinex","ETHUSD",1735559001335,0.55,3417.8,3417.7,1.22202187]
["bitfinex","ETHUSD",1735559001484,0.55,3417.8,3417.6,3.0]
["bitfinex","ETHUSD",1735559002905,0.55,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1735559004817,4.58418,3418.1,3417.9,2.92575]
["bitfinex","ETHUSD",1735559005032,0.55,3418.0,3417.9,2.92575]
["bitfinex","ETHUSD",1735559006271,4.58418,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1735559007430,1.6313,3418.2,3417.8,3.0]
["bitfinex","ETHUSD",1735559007641,1.6313,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1735559009968,1.6313,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1735559010173,1.6313,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1735559010728,0.55,3418.5,3418.4,5.92534]
["bitfinex","ETHUSD",1735559012810,0.55,3418.9,3418.4,5.92534]
["bitfinex","ETHUSD",1735559013016,354.68105581,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1735559013193,354.68105581,3419.0,3418.7,3.0]
["bitfinex","ETHUSD",1735559013515,0.55,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735559013821,3.54629957,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735559014112,3.54629957,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1735559018973,3.54629957,3418.9,3418.4,2.92531]
["bitfinex","ETHUSD",1735559019380,0.55,3418.7,3418.3,3.0]
["bitfinex","ETHUSD",1735559019681,0.55,3418.5,3418.1,2.92554]
["bitfinex","ETHUSD",1735559020894,0.55,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1735559021418,0.55,3418.3,3417.8,2.92582]
["bitfinex","ETHUSD",1735559021931,0.55,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1735559022129,0.55,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1735559022280,0.55,3417.7,3417.4,1.22202187]
["bitfinex","ETHUSD",1735559023094,0.55,3417.7,3417.2,1.22202187]
["bitfinex","ETHUSD",1735559023997,1.6471,3417.8,3417.2,1.22202187]
["bitfinex","ETHUSD",1735559023998,0.55,3417.5,3417.2,4.14837187]
["bitfinex","ETHUSD",1735559024827,0.55,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1735559030124,0.55,3417.5,3416.8,2.80617727]
["bitfinex","ETHUSD",1735559030625,0.55,3417.5,3417.0,2.9265]
["bitfinex","ETHUSD",1735559031003,0.55,3417.3,3417.0,2.9265]
["bitfinex","ETHUSD",1735559033125,0.55,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1735559033429,1.5796,3417.9,3416.8,2.80617727]
["bitfinex","ETHUSD",1735559033622,1.5796,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1735559033805,0.55,3417.7,3417.2,2.92635]
["bitfinex","ETHUSD",1735559035930,1.5796,3417.9,3416.9,4.5859]
["bitfinex","ETHUSD",1735559036088,1.5796,3417.9,3417.1,2.80617727]
["bitfinex","ETHUSD",1735559036292,1.5796,3417.9,3417.4,2.92615]
["bitfinex","ETHUSD",1735559036502,4.58418,3418.1,3417.5,1.5859]
["bitfinex","ETHUSD",1735559036716,4.58418,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1735559037488,0.55,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1735559038117,2.1296,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1735559038341,6.73811996,3418.6,3418.2,2.92543]
["bitfinex","ETHUSD",1735559038635,4.58418,3418.6,3418.4,2.92526]
["bitfinex","ETHUSD",1735559039410,4.58418,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1735559040311,4.58418,3418.6,3418.1,1.5859]
["bitfinex","ETHUSD",1735559040312,0.55,3418.5,3418.1,1.5859]
["bitfinex","ETHUSD",1735559040513,0.55,3418.3,3417.9,2.9257]
["bitfinex","ETHUSD",1735559043237,0.55,3418.3,3417.7,2.80617727]
["bitfinex","ETHUSD",1735559043563,0.55,3418.3,3417.7,5.73210727]
["bitfinex","ETHUSD",1735559044649,0.55,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1735559044856,0.55,3418.3,3417.7,2.80617727]
["bitfinex","ETHUSD",1735559045038,0.55,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1735559047459,0.55,3418.3,3417.5,3.0]
["bitfinex","ETHUSD",1735559047673,0.55,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1735559048363,0.55,3418.3,3417.7,2.80617727]
["bitfinex","ETHUSD",1735559048574,1.5796,3418.4,3418.2,2.92549]
["bitfinex","ETHUSD",1735559049238,0.55,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1735559049440,0.55,3418.3,3417.6,2.92599]
["bitfinex","ETHUSD",1735559049633,0.55,3418.1,3417.6,2.92599]
["bitfinex","ETHUSD",1735559049852,0.55,3418.1,3417.7,5.92594]
["bitfinex","ETHUSD",1735559051264,0.55,3418.1,3417.4,5.57879914]
["bitfinex","ETHUSD",1735559051463,0.55,3417.9,3417.5,2.92608]
["bitfinex","ETHUSD",1735559051759,0.55,3417.9,3417.4,1.22202187]
["bitfinex","ETHUSD",1735559051959,0.55,3417.9,3417.3,7.14827187]
["bitfinex","ETHUSD",1735559052538,0.55,3417.7,3417.3,1.22202187]
["bitfinex","ETHUSD",1735559053255,0.55,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1735559053458,0.55,3417.7,3417.0,1.22202187]
["bitfinex","ETHUSD",1735559053626,0.55,3417.7,3417.3,2.92622]
["bitfinex","ETHUSD",1735559054669,0.55,3417.7,3416.9,7.14860187]
["bitfinex","ETHUSD",1735559054838,0.55,3417.7,3417.5,3.0]
["bitfinex","ETHUSD",1735559056174,0.55,3417.7,3417.2,2.92635]
["bitfinex","ETHUSD",1735559057040,0.55,3417.5,3417.0,2.92651]
["bitfinex","ETHUSD",1735559057570,0.55,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1735559060042,1.5141,3417.6,3417.4,2.92615]
["bitfinex","ETHUSD",1735559060239,1.5141,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1735559060674,2.0641,3417.6,3417.5,5.92611]
["bitfinex","ETHUSD",1735559071010,2.0641,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1735559071180,2.0641,3417.6,3417.4,3.0]
["bitfinex","ETHUSD",1735559073106,2.0641,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1735559073295,2.0641,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1735559074805,0.55,3417.6,3417.4,1.6483]
["bitfinex","ETHUSD",1735559075013,0.55,3417.6,3417.4,4.57448]
["bitfinex","ETHUSD",1735559076268,0.55,3417.6,3417.4,2.92618]
["bitfinex","ETHUSD",1735559080372,2.1589,3417.6,3417.4,2.92618]
["bitfinex","ETHUSD",1735559081753,2.1589,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1735559082259,2.1589,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1735559083326,2.1589,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1735559087241,0.55,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1735559090481,1.5536,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1735559093041,0.55,3417.6,3417.4,3.0]
["bitfinex","ETHUSD",1735559099121,0.55,3417.6,3417.4,5.92615]
["bitfinex","ETHUSD",1735559099821,1.21723138,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1735559100001,1.21723138,3417.9,3417.8,5.92585]
["bitfinex","ETHUSD",1735559100362,1.21723138,3417.9,3417.8,7.48565]
["bitfinex","ETHUSD",1735559100564,1.21723138,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735559100821,1.21723138,3418.0,3417.9,5.92577]
["bitfinex","ETHUSD",1735559102026,0.55,3418.3,3417.8,1.22202187]
["bitfinex","ETHUSD",1735559102162,0.55,3418.1,3417.8,1.22202187]
["bitfinex","ETHUSD",1735559102517,0.55,3417.9,3417.8,1.22202187]
["bitfinex","ETHUSD",1735559103079,2.1104,3417.9,3417.8,1.22202187]
["bitfinex","ETHUSD",1735559103455,0.55,3417.8,3417.6,1.22202187]
["bitfinex","ETHUSD",1735559104619,1.5604,3417.9,3417.6,7.14796187]
["bitfinex","ETHUSD",1735559105023,1.5604,3417.9,3417.6,5.92594]
["bitfinex","ETHUSD",1735559105336,1.21723138,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1735559105489,1.21723138,3418.0,3417.9,7.16034109]
["bitfinex","ETHUSD",1735559105824,1.21723138,3418.0,3417.9,8.73604109]
["bitfinex","ETHUSD",1735559106325,5.80141138,3418.1,3417.9,7.50147]
["bitfinex","ETHUSD",1735559106623,1.21723138,3418.1,3417.9,7.50147]
["bitfinex","ETHUSD",1735559107342,1.21723138,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1735559107623,3.99486276,3418.4,3418.1,3.0]
["bitfinex","ETHUSD",1735559107624,0.55,3418.2,3418.1,3.0]
["bitfinex","ETHUSD",1735559108630,0.55,3418.3,3418.1,3.0]
["bitfinex","ETHUSD",1735559109230,0.55,3418.3,3418.1,2.92558]
["bitfinex","ETHUSD",1735559109518,0.55,3418.3,3417.9,1.5757]
["bitfinex","ETHUSD",1735559109708,0.55,3418.3,3417.9,7.50145]
["bitfinex","ETHUSD",1735559110505,0.55,3418.3,3418.1,3.0]
["bitfinex","ETHUSD",1735559110732,5.80141138,3418.7,3418.1,2.92552]
["bitfinex","ETHUSD",1735559111017,0.76272585,3418.6,3418.1,2.92552]
["bitfinex","ETHUSD",1735559112042,0.55,3418.5,3418.1,2.92552]
["bitfinex","ETHUSD",1735559112187,0.55,3418.6,3417.9,5.79772187]
["bitfinex","ETHUSD",1735559112519,0.55,3418.6,3418.3,3.0]
["bitfinex","ETHUSD",1735559113712,0.55,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1735559119070,0.55,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1735559119254,0.55,3418.4,3417.8,4.14783187]
["bitfinex","ETHUSD",1735559119761,0.55,3418.4,3417.9,5.92576]
["bitfinex","ETHUSD",1735559119968,0.55,3418.4,3418.1,3.0]
["bitfinex","ETHUSD",1735559120166,0.55,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1735559122232,0.55,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1735559122550,0.76837,3418.4,3418.0,3.0]
["bitfinex","ETHUSD",1735559125471,0.76837,3418.4,3418.0,2.92566]
["bitfinex","ETHUSD",1735559125669,2.1837,3418.7,3418.3,3.0]
["bitfinex","ETHUSD",1735559125877,2.1837,3418.7,3417.8,1.5438]
["bitfinex","ETHUSD",1735559125878,0.55,3418.7,3418.0,1.5438]
["bitfinex","ETHUSD",1735559126385,0.55,3418.7,3418.6,5.92517]
["bitfinex","ETHUSD",1735559126752,2.85093138,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735559126951,1.21723138,3418.9,3418.5,4.5438]
["bitfinex","ETHUSD",1735559127151,1.21723138,3418.9,3418.8,5.925]
["bitfinex","ETHUSD",1735559127756,356.36395581,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735559127956,359.69395581,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735559130090,359.69395581,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735559130286,362.87395581,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735559130586,362.87395581,3419.0,3418.8,5.92497]
["bitfinex","ETHUSD",1735559130792,0.55,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735559131090,2.1837,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735559133741,6.76788,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735559136454,6.21788,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735559136647,1.6337,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735559137693,2.1837,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735559137991,0.55,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735559138502,362.87395581,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735559138691,366.20395581,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735559139682,366.20395581,3419.0,3418.8,5.92499]
["bitfinex","ETHUSD",1735559139960,366.20395581,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735559140894,366.20395581,3419.0,3418.8,5.92495]
["bitfinex","ETHUSD",1735559141048,369.53395581,3419.0,3418.9,1.5327]
["bitfinex","ETHUSD",1735559141446,369.53395581,3419.0,3418.9,4.45761]
["bitfinex","ETHUSD",1735559143003,369.53395581,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735559143498,372.86395581,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735559143717,372.86395581,3419.0,3418.8,5.92496]
["bitfinex","ETHUSD",1735559144395,372.86395581,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735559144897,372.86395581,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735559145267,373.41395581,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735559145966,376.74395581,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735559147879,376.74395581,3419.0,3418.8,2.95]
["bitfinex","ETHUSD",1735559148901,380.07395581,3419.0,3418.8,2.95]
["bitfinex","ETHUSD",1735559149717,380.07395581,3419.0,3418.8,5.87499]
["bitfinex","ETHUSD",1735559151869,383.40395581,3419.0,3418.8,5.87499]
["bitfinex","ETHUSD",1735559153111,383.40395581,3419.0,3418.8,2.95]
["bitfinex","ETHUSD",1735559154659,386.73395581,3419.0,3418.8,2.95]
["bitfinex","ETHUSD",1735559157160,390.06395581,3419.0,3418.8,5.87498]
["bitfinex","ETHUSD",1735559157449,389.51395581,3419.0,3418.9,7.48371]
["bitfinex","ETHUSD",1735559159486,392.84395581,3419.0,3418.9,7.48371]
["bitfinex","ETHUSD",1735559162266,396.17395581,3419.0,3418.9,7.48371]
["bitfinex","ETHUSD",1735559162592,396.17395581,3419.0,3418.9,10.29124096]
["bitfinex","ETHUSD",1735559164970,399.50395581,3419.0,3418.9,10.29124096]
["bitfinex","ETHUSD",1735559165327,399.50395581,3419.0,3418.9,14.48189002]
["bitfinex","ETHUSD",1735559166575,399.50395581,3419.0,3418.9,12.03835272]
["bitfinex","ETHUSD",1735559167304,399.90911581,3419.0,3418.9,12.03835272]
["bitfinex","ETHUSD",1735559168087,399.90911581,3419.0,3418.9,9.23082176]
["bitfinex","ETHUSD",1735559168590,396.98427581,3419.0,3418.9,9.23082176]
["bitfinex","ETHUSD",1735559168750,392.59701581,3419.0,3418.9,9.23082176]
["bitfinex","ETHUSD",1735559169280,391.13459581,3419.0,3418.9,9.23082176]
["bitfinex","ETHUSD",1735559169727,391.53975581,3419.0,3418.9,11.67435906]
["bitfinex","ETHUSD",1735559170177,390.07733581,3419.0,3418.9,11.67435906]
["bitfinex","ETHUSD",1735559172854,393.40733581,3419.0,3418.9,11.67435906]
["bitfinex","ETHUSD",1735559173055,393.40733581,3419.0,3418.9,9.23082176]
["bitfinex","ETHUSD",1735559174081,393.40733581,3419.0,3418.9,10.39992776]
["bitfinex","ETHUSD",1735559175153,396.73733581,3419.0,3418.9,10.39992776]
["bitfinex","ETHUSD",1735559178095,400.06733581,3419.0,3418.9,12.22836404]
["bitfinex","ETHUSD",1735559179819,400.06733581,3419.0,3418.9,15.035895]
["bitfinex","ETHUSD",1735559180432,400.06733581,3419.0,3418.9,12.22836404]
["bitfinex","ETHUSD",1735559180627,403.39733581,3419.0,3418.9,15.035895]
["bitfinex","ETHUSD",1735559181122,403.39733581,3419.0,3418.9,13.20745872]
["bitfinex","ETHUSD",1735559181417,403.39733581,3419.0,3418.9,10.39992776]
["bitfinex","ETHUSD",1735559181631,403.39733581,3419.0,3418.9,9.23082176]
["bitfinex","ETHUSD",1735559181978,403.39733581,3419.0,3418.9,10.39993476]
["bitfinex","ETHUSD",1735559183135,406.72733581,3419.0,3418.9,10.39993476]
["bitfinex","ETHUSD",1735559183513,403.80249581,3419.0,3418.9,10.39993476]
["bitfinex","ETHUSD",1735559183726,402.34007581,3419.0,3418.9,10.39993476]
["bitfinex","ETHUSD",1735559184036,400.87765581,3419.0,3418.9,10.39993476]
["bitfinex","ETHUSD",1735559184219,399.41523581,3419.0,3418.9,11.63257523]
["bitfinex","ETHUSD",1735559184525,397.95281581,3419.0,3418.9,12.8652157]
["bitfinex","ETHUSD",1735559185130,397.95281581,3419.0,3418.9,15.308753]
["bitfinex","ETHUSD",1735559185634,401.28281581,3419.0,3418.9,15.308753]
["bitfinex","ETHUSD",1735559186541,401.28281581,3419.0,3418.9,12.8652157]
["bitfinex","ETHUSD",1735559187987,404.61281581,3419.0,3418.9,15.308753]
["bitfinex","ETHUSD",1735559188642,403.15039581,3419.0,3418.9,15.308753]
["bitfinex","ETHUSD",1735559188789,400.22555581,3419.0,3418.9,15.308753]
["bitfinex","ETHUSD",1735559189144,397.30071581,3419.0,3418.9,15.308753]
["bitfinex","ETHUSD",1735559189487,394.37587581,3419.0,3418.9,15.308753]
["bitfinex","ETHUSD",1735559189841,391.45103581,3419.0,3418.9,15.308753]
["bitfinex","ETHUSD",1735559190421,393.31861581,3419.0,3418.9,15.308753]
["bitfinex","ETHUSD",1735559190620,391.85619581,3419.0,3418.9,15.308753]
["bitfinex","ETHUSD",1735559191669,390.39377581,3419.0,3418.9,15.308753]
["bitfinex","ETHUSD",1735559192372,390.39377581,3419.0,3418.9,13.20417353]
["bitfinex","ETHUSD",1735559192867,390.79893581,3419.0,3418.9,13.20417353]
["bitfinex","ETHUSD",1735559193178,386.41167581,3419.0,3418.9,13.20417353]
["bitfinex","ETHUSD",1735559194015,386.41167581,3419.0,3418.9,16.25998311]
["bitfinex","ETHUSD",1735559194803,382.02441581,3419.0,3418.9,16.25998311]
["bitfinex","ETHUSD",1735559195099,379.09957581,3419.0,3418.9,16.25998311]
["bitfinex","ETHUSD",1735559195295,380.96715581,3419.0,3418.9,16.50998311]
["bitfinex","ETHUSD",1735559195592,379.50473581,3419.0,3418.9,16.50998311]
["bitfinex","ETHUSD",1735559196149,367.92882691,3419.0,3418.9,16.50998311]
["bitfinex","ETHUSD",1735559196460,365.00398691,3419.0,3418.9,16.50998311]
["bitfinex","ETHUSD",1735559196667,363.54156691,3419.0,3418.9,13.45417353]
["bitfinex","ETHUSD",1735559197365,359.15430691,3419.0,3418.9,13.45417353]
["bitfinex","ETHUSD",1735559197792,359.15430691,3419.0,3418.9,14.00417353]
["bitfinex","ETHUSD",1735559197996,362.48430691,3419.0,3418.9,14.00417353]
["bitfinex","ETHUSD",1735559198401,361.02188691,3419.0,3418.9,14.00417353]
["bitfinex","ETHUSD",1735559198569,347.98355801,3419.0,3418.9,14.00417353]
["bitfinex","ETHUSD",1735559199282,346.52113801,3419.0,3418.9,17.12643042]
["bitfinex","ETHUSD",1735559199470,342.13387801,3419.0,3418.9,17.12643042]
["bitfinex","ETHUSD",1735559200129,340.67145801,3419.0,3418.9,17.12643042]
["bitfinex","ETHUSD",1735559200298,341.07661801,3419.0,3418.9,16.87643042]
["bitfinex","ETHUSD",1735559200458,336.68935801,3419.0,3418.9,16.87643042]
["bitfinex","ETHUSD",1735559201393,336.68935801,3419.0,3418.9,9.51339165]
["bitfinex","ETHUSD",1735559202726,340.01935801,3419.0,3418.9,10.14301634]
["bitfinex","ETHUSD",1735559203693,340.01935801,3419.0,3418.9,8.84113476]
["bitfinex","ETHUSD",1735559204896,340.01935801,3419.0,3418.9,10.35763476]
["bitfinex","ETHUSD",1735559205162,343.34935801,3419.0,3418.9,10.35763476]
["bitfinex","ETHUSD",1735559205527,343.34935801,3419.0,3418.9,12.28277989]
["bitfinex","ETHUSD",1735559207130,343.34935801,3419.0,3418.9,14.02989165]
["bitfinex","ETHUSD",1735559207512,346.67935801,3419.0,3418.9,14.02989165]
["bitfinex","ETHUSD",1735559207857,346.67935801,3419.0,3418.9,12.51339165]
["bitfinex","ETHUSD",1735559209838,350.00935801,3419.0,3418.9,12.51339165]
["bitfinex","ETHUSD",1735559212957,353.33935801,3419.0,3418.9,12.51339165]
["bitfinex","ETHUSD",1735559216009,356.66935801,3419.0,3418.9,8.84113476]
["bitfinex","ETHUSD",1735559217554,356.66935801,3419.0,3418.9,7.094023]
["bitfinex","ETHUSD",1735559218673,359.99935801,3419.0,3418.9,12.50635984]
["bitfinex","ETHUSD",1735559220259,359.99935801,3419.0,3418.9,11.99228739]
["bitfinex","ETHUSD",1735559221057,359.99935801,3419.0,3418.9,10.75924808]
["bitfinex","ETHUSD",1735559221265,364.96685801,3419.0,3418.9,10.75924808]
["bitfinex","ETHUSD",1735559221853,364.96685801,3419.0,3418.9,12.50635984]
["bitfinex","ETHUSD",1735559223158,364.96685801,3419.0,3418.9,7.094023]
["bitfinex","ETHUSD",1735559223570,368.29685801,3419.0,3418.9,7.094023]
["bitfinex","ETHUSD",1735559224067,366.65935801,3419.0,3418.9,8.32706231]
["bitfinex","ETHUSD",1735559225461,366.65935801,3419.0,3418.9,13.73939915]
["bitfinex","ETHUSD",1735559226267,366.65935801,3419.0,3418.9,15.31125715]
["bitfinex","ETHUSD",1735559226465,369.98935801,3419.0,3418.9,15.31125715]
["bitfinex","ETHUSD",1735559228068,369.98935801,3419.0,3418.9,11.64603207]
["bitfinex","ETHUSD",1735559228875,373.31935801,3419.0,3418.9,11.64603207]
["bitfinex","ETHUSD",1735559231181,376.64935801,3419.0,3418.9,11.64603207]
["bitfinex","ETHUSD",1735559231591,376.64935801,3419.0,3418.9,15.31125715]
["bitfinex","ETHUSD",1735559234388,379.97935801,3419.0,3418.9,15.31125715]
["bitfinex","ETHUSD",1735559235233,379.97935801,3419.0,3418.9,11.64603207]
["bitfinex","ETHUSD",1735559236537,383.30935801,3419.0,3418.9,11.64603207]
["bitfinex","ETHUSD",1735559236691,383.30935801,3419.0,3418.9,9.89892031]
["bitfinex","ETHUSD",1735559237839,383.30935801,3419.0,3418.9,7.094023]
["bitfinex","ETHUSD",1735559237991,383.30935801,3419.0,3418.9,8.84113476]
["bitfinex","ETHUSD",1735559239062,386.63935801,3419.0,3418.9,8.84113476]
["bitfinex","ETHUSD",1735559239229,386.63935801,3419.0,3418.9,7.094023]
["bitfinex","ETHUSD",1735559240712,388.28365801,3419.0,3418.9,7.094023]
["bitfinex","ETHUSD",1735559240912,386.63935801,3419.0,3418.8,3.66231834]
["bitfinex","ETHUSD",1735559241166,1.6443,3418.9,3418.8,6.66231834]
["bitfinex","ETHUSD",1735559241482,1.5121797,3418.9,3418.8,6.66231834]
["bitfinex","ETHUSD",1735559241611,4.50847927,3418.9,3418.8,6.66231834]
["bitfinex","ETHUSD",1735559242566,4.50847927,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735559248168,1.5121797,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735559248462,1.5121797,3418.9,3418.8,5.925]
["bitfinex","ETHUSD",1735559250876,1.5121797,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735559255580,2.0621797,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735559256217,0.55,3418.9,3418.2,1.22042021]
["bitfinex","ETHUSD",1735559256425,1.5601,3418.7,3418.2,1.22042021]
["bitfinex","ETHUSD",1735559256659,1.5601,3418.5,3418.2,1.22042021]
["bitfinex","ETHUSD",1735559256968,1.5601,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1735559257337,1.5601,3418.5,3418.1,3.0]
["bitfinex","ETHUSD",1735559257538,1.5601,3418.5,3417.9,4.22042021]
["bitfinex","ETHUSD",1735559257740,1.5601,3418.3,3417.9,7.14615021]
["bitfinex","ETHUSD",1735559258368,1.5601,3418.3,3417.9,5.92573]
["bitfinex","ETHUSD",1735559258939,1.5601,3418.3,3417.7,7.14632021]
["bitfinex","ETHUSD",1735559259136,1.5601,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1735559263574,1.5601,3418.1,3417.5,4.14648021]
["bitfinex","ETHUSD",1735559263984,1.5601,3418.1,3417.6,3.0]
["bitfinex","ETHUSD",1735559264948,1.5601,3418.1,3417.5,4.22042021]
["bitfinex","ETHUSD",1735559265541,1.5601,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1735559265849,1.5601,3418.1,3417.4,3.0]
["bitfinex","ETHUSD",1735559266056,1.5601,3418.1,3417.9,3.0]
["bitfinex","ETHUSD",1735559267884,1.5601,3418.1,3417.6,2.80489731]
["bitfinex","ETHUSD",1735559268082,1.5601,3418.1,3417.7,3.0]
["bitfinex","ETHUSD",1735559268885,1.5601,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1735559271299,1.5601,3418.1,3417.7,2.92591]
["bitfinex","ETHUSD",1735559271502,1.5601,3418.1,3417.7,2.92586]
["bitfinex","ETHUSD",1735559271673,1.5601,3418.1,3417.9,3.0]
["bitfinex","ETHUSD",1735559272602,1.5601,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1735559272833,1.5601,3418.1,3417.9,5.92576]
["bitfinex","ETHUSD",1735559273329,4.34418,3418.9,3418.0,3.0]
["bitfinex","ETHUSD",1735559273538,1.6599,3418.8,3418.0,2.92565]
["bitfinex","ETHUSD",1735559274037,0.55,3418.7,3418.0,2.92565]
["bitfinex","ETHUSD",1735559274184,1.6599,3418.6,3418.0,2.92565]
["bitfinex","ETHUSD",1735559274589,1.6599,3418.6,3418.1,2.92552]
["bitfinex","ETHUSD",1735559275531,1.6599,3418.6,3418.3,3.0]
["bitfinex","ETHUSD",1735559275732,1.6599,3418.6,3418.3,5.92534]
["bitfinex","ETHUSD",1735559276927,1.6599,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1735559277448,1.6599,3418.6,3417.8,4.02531752]
["bitfinex","ETHUSD",1735559277595,1.6599,3418.6,3417.9,5.92574]
["bitfinex","ETHUSD",1735559277794,1.82589,3418.6,3417.9,5.92574]
["bitfinex","ETHUSD",1735559278447,0.55,3418.5,3417.9,5.92574]
["bitfinex","ETHUSD",1735559278750,1.6599,3418.4,3417.9,5.92574]
["bitfinex","ETHUSD",1735559280109,1.6599,3418.4,3418.1,3.0]
["bitfinex","ETHUSD",1735559282290,1.6599,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1735559283042,1.82589,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1735559283393,1.5005,3418.2,3417.7,1.22042021]
["bitfinex","ETHUSD",1735559284444,1.5005,3418.2,3417.6,7.14642021]
["bitfinex","ETHUSD",1735559284948,1.5005,3418.2,3417.6,4.22042021]
["bitfinex","ETHUSD",1735559285135,1.5005,3418.2,3417.6,1.22042021]
["bitfinex","ETHUSD",1735559286143,1.5005,3418.2,3417.6,4.22042021]
["bitfinex","ETHUSD",1735559286547,1.5005,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1735559287200,1.5005,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1735559287746,1.5005,3418.2,3417.8,2.80489731]
["bitfinex","ETHUSD",1735559287927,1.5005,3418.2,3417.8,5.80489731]
["bitfinex","ETHUSD",1735559288133,1.5005,3418.2,3417.8,3.0]
["bitfinex","ETHUSD",1735559289244,1.5005,3418.2,3417.7,1.22042021]
["bitfinex","ETHUSD",1735559289427,4.34418,3418.8,3418.1,5.9256]
["bitfinex","ETHUSD",1735559289600,1.5005,3418.7,3418.3,3.0]
["bitfinex","ETHUSD",1735559289942,0.55,3418.6,3418.3,3.0]
["bitfinex","ETHUSD",1735559290720,1.5005,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1735559291649,1.5005,3418.7,3418.1,2.80489731]
["bitfinex","ETHUSD",1735559291852,4.49679957,3418.7,3418.1,5.73047731]
["bitfinex","ETHUSD",1735559292348,4.49679957,3418.7,3418.2,1.22042021]
["bitfinex","ETHUSD",1735559293669,4.49679957,3418.7,3418.1,6.95089752]
["bitfinex","ETHUSD",1735559294870,1.5005,3418.7,3418.4,2.92531]
["bitfinex","ETHUSD",1735559295031,2.0505,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1735559295235,2.0505,3418.9,3418.5,5.92525]
["bitfinex","ETHUSD",1735559295621,2.0505,3418.9,3418.5,3.0]
["bitfinex","ETHUSD",1735559297223,2.0505,3418.9,3418.5,5.92517]
["bitfinex","ETHUSD",1735559297423,4.7451658,3418.9,3418.5,5.92517]
["bitfinex","ETHUSD",1735559297670,4.7451658,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735559303989,1.5005,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735559307817,1.5005,3418.9,3418.4,7.14574021]
["bitfinex","ETHUSD",1735559309057,0.55,3418.8,3418.4,1.22042021]
["bitfinex","ETHUSD",1735559309264,1.6251,3418.7,3418.4,1.22042021]
["bitfinex","ETHUSD",1735559310119,1.6251,3418.7,3418.3,4.22042021]
["bitfinex","ETHUSD",1735559310423,3.19726478,3418.7,3418.3,4.22042021]
["bitfinex","ETHUSD",1735559310961,0.55,3418.6,3418.3,1.22042021]
["bitfinex","ETHUSD",1735559311248,0.55,3418.4,3418.3,1.22042021]
["bitfinex","ETHUSD",1735559311456,2.1751,3418.4,3418.3,1.22042021]
["bitfinex","ETHUSD",1735559311936,2.1751,3418.4,3418.1,1.22042021]
["bitfinex","ETHUSD",1735559312442,2.54982648,3418.4,3418.1,1.22042021]
["bitfinex","ETHUSD",1735559313243,2.54982648,3418.4,3418.0,3.0]
["bitfinex","ETHUSD",1735559313920,2.54982648,3418.4,3418.0,5.92565]
["bitfinex","ETHUSD",1735559314117,2.1751,3418.4,3418.0,5.92565]
["bitfinex","ETHUSD",1735559315655,2.1751,3418.4,3418.2,3.0]
["bitfinex","ETHUSD",1735559316159,1.5482,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1735559316903,0.55,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1735559318458,1.5482,3418.8,3418.3,4.22042021]
["bitfinex","ETHUSD",1735559318763,394.84755801,3419.0,3418.6,2.92509]
["bitfinex","ETHUSD",1735559318916,398.17755801,3419.0,3418.6,2.92509]
["bitfinex","ETHUSD",1735559321502,401.50755801,3419.0,3418.6,2.92509]
["bitfinex","ETHUSD",1735559323776,401.50755801,3419.0,3418.4,1.22042021]
["bitfinex","ETHUSD",1735559324066,404.83755801,3419.0,3418.4,2.92531]
["bitfinex","ETHUSD",1735559324206,404.83755801,3419.0,3418.5,1.23364667]
["bitfinex","ETHUSD",1735559325685,404.83755801,3419.0,3418.6,3.0]
["bitfinex","ETHUSD",1735559326676,408.16755801,3419.0,3418.7,1.23364667]
["bitfinex","ETHUSD",1735559326845,411.16385758,3419.0,3418.7,1.23364667]
["bitfinex","ETHUSD",1735559328929,414.49385758,3419.0,3418.7,1.23364667]
["bitfinex","ETHUSD",1735559331490,417.82385758,3419.0,3418.7,1.23364667]
["bitfinex","ETHUSD",1735559333884,421.15385758,3419.0,3418.7,1.23364667]
["bitfinex","ETHUSD",1735559334385,421.15385758,3419.0,3418.6,3.0]
["bitfinex","ETHUSD",1735559335984,2.99629957,3418.9,3418.6,3.0]
["bitfinex","ETHUSD",1735559336183,2.99629957,3418.9,3418.4,4.22042021]
["bitfinex","ETHUSD",1735559336486,1.5144,3418.8,3418.4,1.22042021]
["bitfinex","ETHUSD",1735559337374,1.5144,3418.8,3418.3,4.15905667]
["bitfinex","ETHUSD",1735559337939,1.5144,3418.8,3418.4,3.0]
["bitfinex","ETHUSD",1735559338367,4.51069957,3418.8,3418.4,3.0]
["bitfinex","ETHUSD",1735559340691,0.55,3418.7,3418.2,1.22042021]
["bitfinex","ETHUSD",1735559340898,1.5144,3418.4,3418.2,1.22042021]
["bitfinex","ETHUSD",1735559341194,1.4644,3418.4,3418.2,1.22042021]
["bitfinex","ETHUSD",1735559341542,0.55,3418.3,3418.2,1.22042021]
["bitfinex","ETHUSD",1735559341743,0.75144,3418.3,3418.2,1.22042021]
["bitfinex","ETHUSD",1735559341944,0.55,3418.5,3418.2,1.22042021]
["bitfinex","ETHUSD",1735559342593,0.55,3418.6,3418.2,1.22042021]
["bitfinex","ETHUSD",1735559342997,4.89418,3418.6,3417.9,3.0]
["bitfinex","ETHUSD",1735559344103,0.55,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1735559344311,1.37245114,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1735559344846,4.34418,3418.6,3418.3,3.0]
["bitfinex","ETHUSD",1735559345228,4.34418,3418.6,3418.4,1.23364667]
["bitfinex","ETHUSD",1735559345408,1.5631,3418.7,3418.5,3.0]
["bitfinex","ETHUSD",1735559345597,1.21723138,3418.8,3418.5,3.0]
["bitfinex","ETHUSD",1735559345598,1.21723138,3418.8,3418.5,2.92523]
["bitfinex","ETHUSD",1735559346194,1.21723138,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1735559347711,418.17245801,3419.0,3418.7,3.0]
["bitfinex","ETHUSD",1735559347890,421.50245801,3419.0,3418.7,3.0]
["bitfinex","ETHUSD",1735559350297,424.83245801,3419.0,3418.7,3.0]
["bitfinex","ETHUSD",1735559352712,428.16245801,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1735559355561,428.16245801,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1735559355728,431.49245801,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1735559356254,431.49245801,3419.0,3418.4,4.22042021]
["bitfinex","ETHUSD",1735559356561,0.55,3418.7,3418.4,1.22042021]
["bitfinex","ETHUSD",1735559358660,0.55,3418.7,3418.3,3.0]
["bitfinex","ETHUSD",1735559364792,0.55,3418.5,3418.2,1.22042021]
["bitfinex","ETHUSD",1735559364995,1.5818,3418.4,3418.2,1.22042021]
["bitfinex","ETHUSD",1735559365355,1.5818,3418.4,3418.1,4.22042021]
["bitfinex","ETHUSD",1735559365895,1.5818,3418.4,3418.1,4.14601021]
["bitfinex","ETHUSD",1735559366195,0.55,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1735559366376,0.55,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1735559367013,1.5818,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1735559367135,4.57809957,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1735559372805,1.5818,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1735559373605,434.84115801,3419.0,3418.6,3.0]
["bitfinex","ETHUSD",1735559373894,438.17115801,3419.0,3418.6,3.0]
["bitfinex","ETHUSD",1735559374100,0.55,3418.9,3418.6,3.0]
["bitfinex","ETHUSD",1735559377478,438.17115801,3419.0,3418.6,3.0]
["bitfinex","ETHUSD",1735559377682,441.50115801,3419.0,3418.7,3.0]
["bitfinex","ETHUSD",1735559380106,444.83115801,3419.0,3418.7,3.0]
["bitfinex","ETHUSD",1735559380398,447.82745758,3419.0,3418.7,3.0]
["bitfinex","ETHUSD",1735559382433,0.55,3418.9,3418.5,3.0]
["bitfinex","ETHUSD",1735559382573,1.5818,3418.8,3418.4,1.22042021]
["bitfinex","ETHUSD",1735559385020,1.5818,3418.8,3418.5,3.0]
["bitfinex","ETHUSD",1735559387546,1.5818,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1735559387838,0.55,3418.7,3418.3,4.22042021]
["bitfinex","ETHUSD",1735559388389,0.55,3418.7,3418.3,3.0]
["bitfinex","ETHUSD",1735559389192,4.34418,3418.9,3418.4,1.23378975]
["bitfinex","ETHUSD",1735559389543,0.55,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1735559391187,0.55,3418.8,3418.5,2.92523]
["bitfinex","ETHUSD",1735559391541,0.55,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1735559392035,0.55,3418.9,3418.6,3.0]
["bitfinex","ETHUSD",1735559392837,0.55,3418.9,3418.5,1.22042021]
["bitfinex","ETHUSD",1735559393142,0.55,3418.9,3418.6,2.92513]
["bitfinex","ETHUSD",1735559394446,3.18344699,3418.9,3418.6,2.92513]
["bitfinex","ETHUSD",1735559395739,3.18344699,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735559397126,0.55,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1735559405239,446.57935801,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559405447,449.90935801,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559405693,450.45935801,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559406191,452.08595801,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735559406389,455.08225758,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735559407947,458.41225758,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735559410358,461.74225758,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735559411893,458.74595801,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559412093,457.11935801,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559412864,460.44935801,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559413407,459.89935801,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559415247,463.22935801,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559416320,465.92121429,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559417825,469.25121429,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559419024,466.55935801,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559420541,469.88935801,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559422305,470.43935801,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559422502,469.88935801,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559422706,469.88935801,3419.0,3418.9,8.66799975]
["bitfinex","ETHUSD",1735559422907,473.21935801,3419.0,3418.9,8.66799975]
["bitfinex","ETHUSD",1735559425136,473.21935801,3419.0,3418.9,12.26858248]
["bitfinex","ETHUSD",1735559425332,476.54935801,3419.0,3418.9,12.26858248]
["bitfinex","ETHUSD",1735559426639,476.54935801,3419.0,3418.9,8.66799975]
["bitfinex","ETHUSD",1735559427709,479.87935801,3419.0,3418.9,8.66799975]
["bitfinex","ETHUSD",1735559429440,479.87935801,3419.0,3418.9,12.25676019]
["bitfinex","ETHUSD",1735559430493,478.82209801,3419.0,3418.9,13.49054994]
["bitfinex","ETHUSD",1735559430698,475.89725801,3419.0,3418.9,13.49054994]
["bitfinex","ETHUSD",1735559431350,464.40580013,3419.0,3418.9,13.49054994]
["bitfinex","ETHUSD",1735559431509,462.94338013,3419.0,3418.9,13.49054994]
["bitfinex","ETHUSD",1735559431709,462.94338013,3419.0,3418.9,13.74054994]
["bitfinex","ETHUSD",1735559432046,462.94338013,3419.0,3418.9,11.91990166]
["bitfinex","ETHUSD",1735559432193,462.94338013,3419.0,3418.9,12.00576981]
["bitfinex","ETHUSD",1735559432401,456.02774791,3419.0,3418.9,12.00576981]
["bitfinex","ETHUSD",1735559433104,459.35774791,3419.0,3418.9,12.00576981]
["bitfinex","ETHUSD",1735559433723,459.35774791,3419.0,3418.9,15.66808815]
["bitfinex","ETHUSD",1735559435236,459.35774791,3419.0,3418.9,12.2292617]
["bitfinex","ETHUSD",1735559435571,462.68774791,3419.0,3418.9,12.03270935]
["bitfinex","ETHUSD",1735559436741,462.68774791,3419.0,3418.9,11.44895504]
["bitfinex","ETHUSD",1735559438552,466.01774791,3419.0,3418.9,11.44895504]
["bitfinex","ETHUSD",1735559440961,469.34774791,3419.0,3418.9,11.44895504]
["bitfinex","ETHUSD",1735559442114,469.34774791,3419.0,3418.9,10.23765765]
["bitfinex","ETHUSD",1735559443558,472.67774791,3419.0,3418.9,10.23765765]
["bitfinex","ETHUSD",1735559446045,476.00774791,3419.0,3418.9,10.23765765]
["bitfinex","ETHUSD",1735559447256,470.15806791,3419.0,3418.9,13.8178311]
["bitfinex","ETHUSD",1735559447797,468.69564791,3419.0,3418.9,11.01438345]
["bitfinex","ETHUSD",1735559447987,467.23322791,3419.0,3418.9,11.01438345]
["bitfinex","ETHUSD",1735559448308,466.17596791,3419.0,3418.9,9.19743736]
["bitfinex","ETHUSD",1735559448609,460.32628791,3419.0,3418.9,9.19743736]
["bitfinex","ETHUSD",1735559450878,463.65628791,3419.0,3418.9,9.19743736]
["bitfinex","ETHUSD",1735559452485,462.19386791,3419.0,3418.9,11.62003215]
["bitfinex","ETHUSD",1735559452685,460.73144791,3419.0,3418.9,11.62003215]
["bitfinex","ETHUSD",1735559452882,459.26902791,3419.0,3418.9,11.62003215]
["bitfinex","ETHUSD",1735559453089,457.80660791,3419.0,3418.9,11.62003215]
["bitfinex","ETHUSD",1735559453314,461.13660791,3419.0,3418.9,11.62003215]
["bitfinex","ETHUSD",1735559455499,461.13660791,3419.0,3418.9,12.78904615]
["bitfinex","ETHUSD",1735559455708,464.46660791,3419.0,3418.9,11.62003215]
["bitfinex","ETHUSD",1735559458248,467.79660791,3419.0,3418.9,11.62003215]
["bitfinex","ETHUSD",1735559460951,471.12660791,3419.0,3418.9,11.62003215]
["bitfinex","ETHUSD",1735559462327,471.12660791,3419.0,3418.9,10.11073215]
["bitfinex","ETHUSD",1735559462626,471.12660791,3419.0,3418.9,12.9141798]
["bitfinex","ETHUSD",1735559463253,474.45660791,3419.0,3418.9,14.4354798]
["bitfinex","ETHUSD",1735559465117,474.45660791,3419.0,3418.9,15.03982455]
["bitfinex","ETHUSD",1735559465745,470.47450791,3419.0,3418.9,15.03982455]
["bitfinex","ETHUSD",1735559466251,469.01208791,3419.0,3418.9,15.03982455]
["bitfinex","ETHUSD",1735559466455,466.08724791,3419.0,3418.9,15.03982455]
["bitfinex","ETHUSD",1735559466662,463.16240791,3419.0,3418.9,12.01288501]
["bitfinex","ETHUSD",1735559466838,463.16240791,3419.0,3418.9,9.01288501]
["bitfinex","ETHUSD",1735559467958,462.10514791,3419.0,3418.9,10.24965765]
["bitfinex","ETHUSD",1735559469175,462.10514791,3419.0,3418.9,15.67520335]
["bitfinex","ETHUSD",1735559470432,465.43514791,3419.0,3418.9,15.67520335]
["bitfinex","ETHUSD",1735559471773,463.97272791,3419.0,3418.9,15.67520335]
["bitfinex","ETHUSD",1735559471922,461.04788791,3419.0,3418.9,15.67520335]
["bitfinex","ETHUSD",1735559472577,461.04788791,3419.0,3418.9,12.01288501]
["bitfinex","ETHUSD",1735559472875,464.37788791,3419.0,3418.9,7.68813736]
["bitfinex","ETHUSD",1735559473185,468.11656468,3419.0,3418.9,10.49158501]
["bitfinex","ETHUSD",1735559473385,468.11656468,3419.0,3418.9,7.49158501]
["bitfinex","ETHUSD",1735559473683,468.11656468,3419.0,3418.9,4.56667501]
["bitfinex","ETHUSD",1735559473975,468.11656468,3419.0,3418.9,1.76322736]
["bitfinex","ETHUSD",1735559474320,468.11656468,3419.0,3418.9,2.99653741]
["bitfinex","ETHUSD",1735559475047,466.04438791,3419.0,3418.9,8.92144741]
["bitfinex","ETHUSD",1735559475370,469.37438791,3419.0,3418.9,8.92144741]
["bitfinex","ETHUSD",1735559475671,469.37438791,3419.0,3418.9,8.37243908]
["bitfinex","ETHUSD",1735559476359,469.37438791,3419.0,3418.9,9.94444954]
["bitfinex","ETHUSD",1735559476678,469.37438791,3419.0,3418.9,7.01953954]
["bitfinex","ETHUSD",1735559476977,472.37068748,3419.0,3418.9,7.01953954]
["bitfinex","ETHUSD",1735559477184,469.37438791,3419.0,3418.9,9.94444954]
["bitfinex","ETHUSD",1735559477643,472.70438791,3419.0,3418.9,9.94444954]
["bitfinex","ETHUSD",1735559478832,473.25438791,3419.0,3418.9,4.21421903]
["bitfinex","ETHUSD",1735559479185,473.25438791,3419.0,3418.9,1.21421903]
["bitfinex","ETHUSD",1735559480135,0.55,3418.9,3418.8,1.21421903]
["bitfinex","ETHUSD",1735559480479,5.06209957,3418.9,3418.8,1.21421903]
["bitfinex","ETHUSD",1735559481854,3.54629957,3418.9,3418.5,3.0]
["bitfinex","ETHUSD",1735559482183,2.0658,3418.6,3418.5,3.0]
["bitfinex","ETHUSD",1735559483437,0.55,3418.5,3418.3,1.21421903]
["bitfinex","ETHUSD",1735559483647,0.55,3418.3,3418.2,1.21421903]
["bitfinex","ETHUSD",1735559484183,2.0658,3418.3,3418.2,1.21421903]
["bitfinex","ETHUSD",1735559485508,0.55,3418.1,3417.9,3.0]
["bitfinex","ETHUSD",1735559485650,1.72238,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735559485851,1.5158,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735559486937,2.0658,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735559490929,2.0658,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1735559491310,4.34418,3418.8,3417.9,2.92577]
["bitfinex","ETHUSD",1735559491659,4.34418,3418.8,3418.2,3.0]
["bitfinex","ETHUSD",1735559491783,0.55,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1735559491981,0.55,3418.4,3418.2,3.0]
["bitfinex","ETHUSD",1735559492217,0.55,3418.2,3418.0,3.0]
["bitfinex","ETHUSD",1735559492804,0.55,3418.2,3418.0,2.92565]
["bitfinex","ETHUSD",1735559493125,0.55,3418.2,3418.1,5.9256]
["bitfinex","ETHUSD",1735559503752,0.55,3418.2,3418.1,3.0]
["bitfinex","ETHUSD",1735559503969,1.5629,3418.5,3418.2,3.0]
["bitfinex","ETHUSD",1735559504181,0.55,3418.2,3418.0,3.0]
["bitfinex","ETHUSD",1735559504366,0.55,3418.0,3417.9,5.92577]
["bitfinex","ETHUSD",1735559505934,1.5629,3418.8,3418.0,5.92568]
["bitfinex","ETHUSD",1735559506237,1.5629,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1735559507815,0.55,3418.5,3418.3,2.92539]
["bitfinex","ETHUSD",1735559509068,0.55,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735559509479,0.55,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1735559514314,0.55,3418.5,3418.4,4.15900356]
["bitfinex","ETHUSD",1735559514980,0.55,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1735559517723,1.5629,3418.6,3418.5,5.92525]
["bitfinex","ETHUSD",1735559518024,1.5955,3418.9,3418.8,5.92498]
["bitfinex","ETHUSD",1735559518195,2.1455,3418.9,3418.8,5.92498]
["bitfinex","ETHUSD",1735559524929,2.1455,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735559525088,5.14179957,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735559533455,9.48597957,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735559534250,2.1839,3418.8,3418.3,3.0]
["bitfinex","ETHUSD",1735559534635,0.55,3418.6,3418.3,3.0]
["bitfinex","ETHUSD",1735559534806,0.55,3418.6,3418.3,2.9254]
["bitfinex","ETHUSD",1735559535559,0.55,3418.6,3418.1,7.13979903]
["bitfinex","ETHUSD",1735559535736,1.50243796,3418.6,3418.1,7.13979903]
["bitfinex","ETHUSD",1735559535925,0.55,3418.4,3418.1,7.13979903]
["bitfinex","ETHUSD",1735559537161,0.55,3418.4,3418.1,5.92558]
["bitfinex","ETHUSD",1735559537472,0.55,3418.4,3418.0,1.21421903]
["bitfinex","ETHUSD",1735559538785,2.1597,3418.3,3418.0,1.21421903]
["bitfinex","ETHUSD",1735559538941,0.55,3418.1,3417.9,1.21421903]
["bitfinex","ETHUSD",1735559540343,0.55,3418.2,3417.9,1.21421903]
["bitfinex","ETHUSD",1735559540533,0.55,3418.2,3417.8,3.0]
["bitfinex","ETHUSD",1735559542963,0.55,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1735559543116,0.55,3418.0,3417.5,4.21421903]
["bitfinex","ETHUSD",1735559544199,0.55,3418.0,3417.5,1.21421903]
["bitfinex","ETHUSD",1735559544379,0.55,3418.0,3417.7,3.0]
["bitfinex","ETHUSD",1735559548389,0.55,3418.0,3417.2,4.21421903]
["bitfinex","ETHUSD",1735559548837,0.55,3418.0,3417.6,3.0]
["bitfinex","ETHUSD",1735559549038,0.55,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1735559549639,0.55,3418.0,3417.2,4.21421903]
["bitfinex","ETHUSD",1735559549860,0.55,3418.0,3417.5,3.0]
["bitfinex","ETHUSD",1735559551044,0.55,3418.0,3417.5,2.92608]
["bitfinex","ETHUSD",1735559551636,0.55,3418.0,3417.2,3.0]
["bitfinex","ETHUSD",1735559551834,0.55,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1735559552731,0.88943395,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1735559553239,0.55,3418.0,3417.8,2.92584]
["bitfinex","ETHUSD",1735559555550,0.55,3418.0,3417.9,5.92577]
["bitfinex","ETHUSD",1735559555773,2.1615,3418.3,3418.0,3.0]
["bitfinex","ETHUSD",1735559556647,2.1615,3418.3,3418.0,2.92564]
["bitfinex","ETHUSD",1735559561658,2.1615,3418.3,3417.9,1.23463946]
["bitfinex","ETHUSD",1735559561659,2.1615,3418.3,3417.9,4.23463946]
["bitfinex","ETHUSD",1735559562351,2.1615,3418.3,3417.9,4.16038946]
["bitfinex","ETHUSD",1735559562713,2.4728938,3418.3,3417.7,2.9259]
["bitfinex","ETHUSD",1735559563056,2.4728938,3418.3,3417.8,4.23463946]
["bitfinex","ETHUSD",1735559563222,2.4728938,3418.3,3417.8,3.0]
["bitfinex","ETHUSD",1735559566902,2.4728938,3418.3,3417.8,4.16048946]
["bitfinex","ETHUSD",1735559567884,2.1615,3418.3,3417.8,1.23463946]
["bitfinex","ETHUSD",1735559568085,2.1615,3418.3,3418.1,3.0]
["bitfinex","ETHUSD",1735559569638,2.1615,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1735559571146,2.0676,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1735559575045,2.0676,3418.5,3418.1,2.87559]
["bitfinex","ETHUSD",1735559575345,0.55,3418.3,3418.1,2.87559]
["bitfinex","ETHUSD",1735559575552,0.55,3418.4,3418.1,2.87559]
["bitfinex","ETHUSD",1735559578555,0.55,3418.4,3417.8,4.23463946]
["bitfinex","ETHUSD",1735559578701,0.55,3418.4,3417.9,2.92573]
["bitfinex","ETHUSD",1735559580756,0.55,3418.2,3417.9,2.92573]
["bitfinex","ETHUSD",1735559581104,0.75676,3418.2,3417.7,2.92591]
["bitfinex","ETHUSD",1735559581461,0.75676,3418.2,3417.8,3.0]
["bitfinex","ETHUSD",1735559581603,0.75676,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1735559583293,0.55,3418.2,3418.1,3.0]
["bitfinex","ETHUSD",1735559583432,5.56141138,3418.5,3418.1,1.23463946]
["bitfinex","ETHUSD",1735559583433,1.21723138,3418.5,3418.1,1.23463946]
["bitfinex","ETHUSD",1735559583636,1.21723138,3418.6,3418.5,7.57475]
["bitfinex","ETHUSD",1735559583890,1.21723138,3418.6,3418.5,8.80938946]
["bitfinex","ETHUSD",1735559584102,1.76723138,3418.6,3418.5,8.80938946]
["bitfinex","ETHUSD",1735559584595,1.21723138,3418.6,3418.5,8.80938946]
["bitfinex","ETHUSD",1735559584940,483.46235067,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735559584941,481.02788791,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735559585155,481.02788791,3419.0,3418.9,4.15954946]
["bitfinex","ETHUSD",1735559585156,484.35788791,3419.0,3418.9,4.15954946]
["bitfinex","ETHUSD",1735559586366,484.35788791,3419.0,3418.9,7.15954946]
["bitfinex","ETHUSD",1735559587875,487.68788791,3419.0,3418.9,7.15954946]
["bitfinex","ETHUSD",1735559590374,491.01788791,3419.0,3418.9,7.15954946]
["bitfinex","ETHUSD",1735559593188,494.34788791,3419.0,3418.9,7.15954946]
["bitfinex","ETHUSD",1735559596021,497.67788791,3419.0,3418.9,7.15954946]
["bitfinex","ETHUSD",1735559596523,501.22418748,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559598432,501.55788791,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559599943,501.55788791,3419.0,3418.9,7.15954946]
["bitfinex","ETHUSD",1735559600998,504.88788791,3419.0,3418.9,7.15954946]
["bitfinex","ETHUSD",1735559604042,508.21788791,3419.0,3418.9,7.15954946]
["bitfinex","ETHUSD",1735559604803,507.66788791,3419.0,3418.9,7.15954946]
["bitfinex","ETHUSD",1735559606423,510.99788791,3419.0,3418.9,7.15954946]
["bitfinex","ETHUSD",1735559607951,510.99788791,3419.0,3418.9,8.66074946]
["bitfinex","ETHUSD",1735559608364,511.10310591,3419.0,3418.9,8.66074946]
["bitfinex","ETHUSD",1735559608875,514.43310591,3419.0,3418.9,9.89538892]
["bitfinex","ETHUSD",1735559609027,511.50826591,3419.0,3418.9,9.89538892]
["bitfinex","ETHUSD",1735559609375,505.65858591,3419.0,3418.9,9.89538892]
["bitfinex","ETHUSD",1735559609515,501.27132591,3419.0,3418.9,9.89538892]
["bitfinex","ETHUSD",1735559610324,499.80890591,3419.0,3418.9,9.89538892]
["bitfinex","ETHUSD",1735559610668,499.80890591,3419.0,3418.9,9.87496849]
["bitfinex","ETHUSD",1735559610968,499.80890591,3419.0,3418.9,11.10960795]
["bitfinex","ETHUSD",1735559611368,499.80890591,3419.0,3418.9,9.87496849]
["bitfinex","ETHUSD",1735559611517,503.13890591,3419.0,3418.9,8.64032903]
["bitfinex","ETHUSD",1735559611714,503.13890591,3419.0,3418.9,7.15954946]
["bitfinex","ETHUSD",1735559612361,503.13890591,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559614025,510.01520548,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559614226,511.62800548,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735559614728,511.62800548,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735559615361,511.62800548,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735559615517,1.6128,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1735559615724,1.6128,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1735559615915,2.1628,3418.5,3418.4,5.92534]
["bitfinex","ETHUSD",1735559616367,2.268018,3418.5,3418.4,5.92534]
["bitfinex","ETHUSD",1735559616734,2.268018,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1735559617343,0.55,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1735559617728,0.55,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1735559618437,0.655218,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1735559622177,0.655218,3418.4,3418.3,5.92543]
["bitfinex","ETHUSD",1735559622727,0.105218,3418.4,3418.3,5.92543]
["bitfinex","ETHUSD",1735559646334,0.105218,3418.4,3418.3,7.15911715]
["bitfinex","ETHUSD",1735559660919,0.655218,3418.4,3418.3,7.15911715]
["bitfinex","ETHUSD",1735559663559,0.655218,3418.4,3418.3,10.77474036]
["bitfinex","ETHUSD",1735559667906,0.655218,3418.4,3418.3,7.71972467]
["bitfinex","ETHUSD",1735559669519,0.105218,3418.4,3418.3,5.92543]
["bitfinex","ETHUSD",1735559670547,0.105218,3418.4,3418.3,7.15911715]
["bitfinex","ETHUSD",1735559671437,0.105218,3418.4,3418.3,11.12145521]
["bitfinex","ETHUSD",1735559671638,8e-06,3418.4,3418.3,11.12145521]
["bitfinex","ETHUSD",1735559672182,8e-06,3418.4,3418.3,12.35514236]
["bitfinex","ETHUSD",1735559672835,504.90126791,3419.0,3418.4,3.0]
["bitfinex","ETHUSD",1735559673044,506.76884791,3419.0,3418.9,10.0252843]
["bitfinex","ETHUSD",1735559674545,506.76884791,3419.0,3418.9,13.19726764]
["bitfinex","ETHUSD",1735559675514,510.09884791,3419.0,3418.9,13.19726764]
["bitfinex","ETHUSD",1735559676060,510.09884791,3419.0,3418.9,16.22565955]
["bitfinex","ETHUSD",1735559677851,510.09884791,3419.0,3418.9,15.61840796]
["bitfinex","ETHUSD",1735559678015,513.42884791,3419.0,3418.9,15.61840796]
["bitfinex","ETHUSD",1735559680450,516.75884791,3419.0,3418.9,15.01162912]
["bitfinex","ETHUSD",1735559683131,520.08884791,3419.0,3418.9,12.54425482]
["bitfinex","ETHUSD",1735559683332,520.08884791,3419.0,3418.9,13.77794197]
["bitfinex","ETHUSD",1735559683745,520.08884791,3419.0,3418.9,14.94711997]
["bitfinex","ETHUSD",1735559684159,520.08884791,3419.0,3418.9,13.77794197]
["bitfinex","ETHUSD",1735559685079,520.08884791,3419.0,3418.9,15.01162912]
["bitfinex","ETHUSD",1735559685527,520.08884791,3419.0,3418.9,12.61220182]
["bitfinex","ETHUSD",1735559685729,523.41884791,3419.0,3418.9,12.61220182]
["bitfinex","ETHUSD",1735559688481,523.41884791,3419.0,3418.9,11.40297297]
["bitfinex","ETHUSD",1735559688668,526.74884791,3419.0,3418.9,11.40297297]
["bitfinex","ETHUSD",1735559689546,523.82400791,3419.0,3418.9,11.40297297]
["bitfinex","ETHUSD",1735559689867,520.89916791,3419.0,3418.9,11.40297297]
["bitfinex","ETHUSD",1735559690455,517.97432791,3419.0,3418.9,11.40297297]
["bitfinex","ETHUSD",1735559690657,515.04948791,3419.0,3418.9,11.40297297]
["bitfinex","ETHUSD",1735559691191,518.37948791,3419.0,3418.9,11.40297297]
["bitfinex","ETHUSD",1735559692576,513.99222791,3419.0,3418.9,11.40297297]
["bitfinex","ETHUSD",1735559692874,512.52980791,3419.0,3418.9,15.68908243]
["bitfinex","ETHUSD",1735559693233,511.06738791,3419.0,3418.9,15.68908243]
["bitfinex","ETHUSD",1735559693583,511.47254791,3419.0,3418.9,15.68908243]
["bitfinex","ETHUSD",1735559694362,510.01012791,3419.0,3418.9,15.68908243]
["bitfinex","ETHUSD",1735559694567,504.16044791,3419.0,3418.9,15.68908243]
["bitfinex","ETHUSD",1735559695468,502.69802791,3419.0,3418.9,15.68908243]
["bitfinex","ETHUSD",1735559695667,501.64076791,3419.0,3418.9,15.68908243]
["bitfinex","ETHUSD",1735559695976,500.17834791,3419.0,3418.9,15.68908243]
["bitfinex","ETHUSD",1735559698074,503.50834791,3419.0,3418.9,15.68908243]
["bitfinex","ETHUSD",1735559698238,503.50834791,3419.0,3418.9,13.26794211]
["bitfinex","ETHUSD",1735559700456,506.83834791,3419.0,3418.9,13.26794211]
["bitfinex","ETHUSD",1735559701191,506.83834791,3419.0,3418.9,15.07784204]
["bitfinex","ETHUSD",1735559702957,502.85624791,3419.0,3418.9,15.07784204]
["bitfinex","ETHUSD",1735559703317,501.39382791,3419.0,3418.9,15.07784204]
["bitfinex","ETHUSD",1735559703527,498.46898791,3419.0,3418.9,15.07784204]
["bitfinex","ETHUSD",1735559703819,498.46898791,3419.0,3418.9,13.26794211]
["bitfinex","ETHUSD",1735559705113,498.46898791,3419.0,3418.9,15.68908243]
["bitfinex","ETHUSD",1735559705510,501.79898791,3419.0,3418.9,15.68908243]
["bitfinex","ETHUSD",1735559706783,497.41172791,3419.0,3418.9,15.68908243]
["bitfinex","ETHUSD",1735559706983,495.94930791,3419.0,3418.9,15.68908243]
["bitfinex","ETHUSD",1735559707312,493.02446791,3419.0,3418.9,15.68908243]
["bitfinex","ETHUSD",1735559708110,493.42962791,3419.0,3418.9,15.68908243]
["bitfinex","ETHUSD",1735559708271,491.96720791,3419.0,3418.9,13.26794211]
["bitfinex","ETHUSD",1735559708465,490.50478791,3419.0,3418.9,13.26794211]
["bitfinex","ETHUSD",1735559708705,484.32626846,3419.0,3418.9,13.26794211]
["bitfinex","ETHUSD",1735559709753,481.40142846,3419.0,3418.9,16.29633402]
["bitfinex","ETHUSD",1735559710387,481.80658846,3419.0,3418.9,16.29633402]
["bitfinex","ETHUSD",1735559710588,480.34416846,3419.0,3418.9,16.29633402]
["bitfinex","ETHUSD",1735559711178,469.83421178,3419.0,3418.9,16.79633402]
["bitfinex","ETHUSD",1735559711418,465.44695178,3419.0,3418.9,16.79633402]
["bitfinex","ETHUSD",1735559711579,462.82199327,3419.0,3418.9,16.79633402]
["bitfinex","ETHUSD",1735559711783,462.82199327,3419.0,3418.9,16.54633402]
["bitfinex","ETHUSD",1735559712202,462.82199327,3419.0,3418.9,14.07895972]
["bitfinex","ETHUSD",1735559712420,455.50989327,3419.0,3418.9,13.82895972]
["bitfinex","ETHUSD",1735559713025,458.83989327,3419.0,3418.9,13.82895972]
["bitfinex","ETHUSD",1735559713190,458.83989327,3419.0,3418.9,10.80056781]
["bitfinex","ETHUSD",1735559713385,449.85529899,3419.0,3418.9,13.51794211]
["bitfinex","ETHUSD",1735559714120,444.78123657,3419.0,3418.9,11.65297297]
["bitfinex","ETHUSD",1735559714620,436.30659806,3419.0,3418.9,11.65297297]
["bitfinex","ETHUSD",1735559715219,436.30659806,3419.0,3418.9,11.40297297]
["bitfinex","ETHUSD",1735559715425,438.17417806,3419.0,3418.9,11.40297297]
["bitfinex","ETHUSD",1735559715573,438.17417806,3419.0,3418.9,11.89025344]
["bitfinex","ETHUSD",1735559716019,432.32449806,3419.0,3418.9,11.89025344]
["bitfinex","ETHUSD",1735559717094,427.36433989,3419.0,3418.9,11.89025344]
["bitfinex","ETHUSD",1735559717427,427.32381098,3419.0,3418.9,11.89025344]
["bitfinex","ETHUSD",1735559717736,425.86139098,3419.0,3418.9,11.89025344]
["bitfinex","ETHUSD",1735559718018,429.19139098,3419.0,3418.9,11.89025344]
["bitfinex","ETHUSD",1735559719395,429.19139098,3419.0,3418.9,4.78987914]
["bitfinex","ETHUSD",1735559719595,429.19139098,3419.0,3418.9,6.02356629]
["bitfinex","ETHUSD",1735559719794,429.19139098,3419.0,3418.9,10.25725344]
["bitfinex","ETHUSD",1735559720285,432.52139098,3419.0,3418.9,10.25725344]
["bitfinex","ETHUSD",1735559722927,435.85139098,3419.0,3418.9,10.25725344]
["bitfinex","ETHUSD",1735559725314,439.18139098,3419.0,3418.9,10.25725344]
["bitfinex","ETHUSD",1735559726041,439.18139098,3419.0,3418.9,13.88829244]
["bitfinex","ETHUSD",1735559727459,439.18139098,3419.0,3418.9,12.65460529]
["bitfinex","ETHUSD",1735559727611,442.51139098,3419.0,3418.9,13.88829244]
["bitfinex","ETHUSD",1735559727958,442.51139098,3419.0,3418.9,12.65460529]
["bitfinex","ETHUSD",1735559729259,442.51139098,3419.0,3418.9,15.79539244]
["bitfinex","ETHUSD",1735559729260,441.04897098,3419.0,3418.9,15.79539244]
["bitfinex","ETHUSD",1735559729558,439.58655098,3419.0,3418.9,12.16435344]
["bitfinex","ETHUSD",1735559729728,435.19929098,3419.0,3418.9,12.16435344]
["bitfinex","ETHUSD",1735559729931,437.06687098,3419.0,3418.9,12.16435344]
["bitfinex","ETHUSD",1735559730864,437.06687098,3419.0,3418.9,16.44865315]
["bitfinex","ETHUSD",1735559732021,434.14203098,3419.0,3418.9,12.16435344]
["bitfinex","ETHUSD",1735559732333,431.62235098,3419.0,3418.9,12.16435344]
["bitfinex","ETHUSD",1735559732539,428.69751098,3419.0,3418.9,12.16435344]
["bitfinex","ETHUSD",1735559734269,424.35977661,3419.0,3418.9,12.16435344]
["bitfinex","ETHUSD",1735559734863,427.68977661,3419.0,3418.9,13.93078444]
["bitfinex","ETHUSD",1735559735069,427.68977661,3419.0,3418.9,16.39815874]
["bitfinex","ETHUSD",1735559736572,427.68977661,3419.0,3418.9,16.64815874]
["bitfinex","ETHUSD",1735559736730,427.68977661,3419.0,3418.9,16.39815874]
["bitfinex","ETHUSD",1735559737421,431.01977661,3419.0,3418.9,16.39815874]
["bitfinex","ETHUSD",1735559740615,434.34977661,3419.0,3418.9,16.39815874]
["bitfinex","ETHUSD",1735559740785,434.34977661,3419.0,3418.9,16.64815874]
["bitfinex","ETHUSD",1735559740990,434.34977661,3419.0,3418.9,16.39815874]
["bitfinex","ETHUSD",1735559741303,434.34977661,3419.0,3418.9,16.64815874]
["bitfinex","ETHUSD",1735559742990,434.75493661,3419.0,3418.9,16.64815874]
["bitfinex","ETHUSD",1735559744437,433.29251661,3419.0,3418.9,16.64815874]
["bitfinex","ETHUSD",1735559744609,431.83009661,3419.0,3418.9,16.64815874]
["bitfinex","ETHUSD",1735559745137,430.36767661,3419.0,3418.9,12.41435344]
["bitfinex","ETHUSD",1735559745439,429.35991134,3419.0,3418.9,12.41435344]
["bitfinex","ETHUSD",1735559747165,429.35991134,3419.0,3418.9,10.5493843]
["bitfinex","ETHUSD",1735559747751,432.68991134,3419.0,3418.9,10.5493843]
["bitfinex","ETHUSD",1735559750555,436.01991134,3419.0,3418.9,10.5493843]
["bitfinex","ETHUSD",1735559750860,436.01991134,3419.0,3418.9,8.8922843]
["bitfinex","ETHUSD",1735559751857,436.01991134,3419.0,3418.9,8.6422843]
["bitfinex","ETHUSD",1735559752027,436.01991134,3419.0,3418.9,8.8922843]
["bitfinex","ETHUSD",1735559752229,436.01991134,3419.0,3418.9,8.3922843]
["bitfinex","ETHUSD",1735559752742,436.01991134,3419.0,3418.9,12.63191732]
["bitfinex","ETHUSD",1735559752939,439.34991134,3419.0,3418.9,12.63191732]
["bitfinex","ETHUSD",1735559753956,439.34991134,3419.0,3418.9,8.3922843]
["bitfinex","ETHUSD",1735559755415,442.67991134,3419.0,3418.9,8.3922843]
["bitfinex","ETHUSD",1735559757967,446.00991134,3419.0,3418.9,8.3922843]
["bitfinex","ETHUSD",1735559759667,446.00991134,3419.0,3418.9,12.63191732]
["bitfinex","ETHUSD",1735559760072,446.00991134,3419.0,3418.9,12.88191732]
["bitfinex","ETHUSD",1735559760273,449.33991134,3419.0,3418.9,12.88191732]
["bitfinex","ETHUSD",1735559761436,446.41507134,3419.0,3418.9,12.88191732]
["bitfinex","ETHUSD",1735559761637,442.02781134,3419.0,3418.9,13.13191732]
["bitfinex","ETHUSD",1735559762163,442.02781134,3419.0,3418.9,8.8922843]
["bitfinex","ETHUSD",1735559762360,436.17813134,3419.0,3418.9,8.8922843]
["bitfinex","ETHUSD",1735559762575,438.04571134,3419.0,3418.9,8.8922843]
["bitfinex","ETHUSD",1735559763169,438.04571134,3419.0,3418.9,8.6422843]
["bitfinex","ETHUSD",1735559763372,436.58329134,3419.0,3418.9,8.8922843]
["bitfinex","ETHUSD",1735559763871,432.19603134,3419.0,3418.9,8.8922843]
["bitfinex","ETHUSD",1735559764174,430.73361134,3419.0,3418.9,8.8922843]
["bitfinex","ETHUSD",1735559764476,429.27119134,3419.0,3418.9,8.6422843]
["bitfinex","ETHUSD",1735559764770,426.34635134,3419.0,3418.9,8.8922843]
["bitfinex","ETHUSD",1735559765356,429.67635134,3419.0,3418.9,8.8922843]
["bitfinex","ETHUSD",1735559765756,429.67635134,3419.0,3418.9,8.6422843]
["bitfinex","ETHUSD",1735559765956,429.67635134,3419.0,3418.9,8.8922843]
["bitfinex","ETHUSD",1735559767830,433.00635134,3419.0,3418.9,8.8922843]
["bitfinex","ETHUSD",1735559769283,433.00635134,3419.0,3418.9,8.6422843]
["bitfinex","ETHUSD",1735559769723,433.00635134,3419.0,3418.9,8.8922843]
["bitfinex","ETHUSD",1735559770143,436.33635134,3419.0,3418.9,8.8922843]
["bitfinex","ETHUSD",1735559771932,436.33635134,3419.0,3418.9,6.17491]
["bitfinex","ETHUSD",1735559772294,436.33635134,3419.0,3418.9,8.6422843]
["bitfinex","ETHUSD",1735559772795,439.66635134,3419.0,3418.9,6.17491]
["bitfinex","ETHUSD",1735559773001,436.74151134,3419.0,3418.9,8.38571]
["bitfinex","ETHUSD",1735559773289,433.81667134,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559773490,430.89183134,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559773634,427.96699134,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559773835,426.50457134,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559774670,425.04215134,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559776088,428.37215134,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559776979,414.93735466,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559777631,413.47493466,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559777794,410.36602769,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559778087,408.90360769,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559778380,410.77118769,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559778537,407.84634769,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559778934,407.84634769,3419.0,3418.9,12.58204726]
["bitfinex","ETHUSD",1735559779185,402.42481257,3419.0,3418.9,12.58204726]
["bitfinex","ETHUSD",1735559779378,390.45243589,3419.0,3418.9,12.58204726]
["bitfinex","ETHUSD",1735559780383,387.52759589,3419.0,3418.9,12.58204726]
["bitfinex","ETHUSD",1735559780568,384.60275589,3419.0,3418.9,14.7121933]
["bitfinex","ETHUSD",1735559780767,382.13329618,3419.0,3418.9,14.7121933]
["bitfinex","ETHUSD",1735559781388,380.67087618,3419.0,3418.9,14.7121933]
["bitfinex","ETHUSD",1735559781591,377.74603618,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559781754,376.28361618,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559782386,374.82119618,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559782597,364.3112395,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559783161,367.6412395,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559783698,364.7163995,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559783908,361.7915595,3419.0,3418.9,10.8530843]
["bitfinex","ETHUSD",1735559785233,358.8667195,3419.0,3418.9,16.87932033]
["bitfinex","ETHUSD",1735559785534,350.22434282,3419.0,3418.9,16.87932033]
["bitfinex","ETHUSD",1735559786392,347.29950282,3419.0,3418.9,16.87932033]
["bitfinex","ETHUSD",1735559786572,345.83708282,3419.0,3418.9,16.87932033]
["bitfinex","ETHUSD",1735559786933,340.41610322,3419.0,3418.9,16.87932033]
["bitfinex","ETHUSD",1735559787527,338.95368322,3419.0,3418.9,16.87932033]
["bitfinex","ETHUSD",1735559787835,337.89642322,3419.0,3418.9,16.87932033]
["bitfinex","ETHUSD",1735559788127,336.25009433,3419.0,3418.9,16.87932033]
["bitfinex","ETHUSD",1735559788268,334.78767433,3419.0,3418.9,16.87932033]
["bitfinex","ETHUSD",1735559788470,319.68,3419.0,3418.9,16.87932033]
["bitfinex","ETHUSD",1735559788685,254.99865631,3419.0,3418.9,19.96032033]
["bitfinex","ETHUSD",1735559788930,179.44883254,3419.0,3418.9,21.25553371]
["bitfinex","ETHUSD",1735559789137,145.74495603,3419.0,3418.9,49.69099768]
["bitfinex","ETHUSD",1735559789269,117.63614072,3419.0,3418.9,48.56849768]
["bitfinex","ETHUSD",1735559789471,106.16060703,3419.0,3418.9,48.84300984]
["bitfinex","ETHUSD",1735559789694,101.26232101,3419.0,3418.9,48.84300984]
["bitfinex","ETHUSD",1735559789912,100.75220649,3419.0,3418.9,48.84300984]
["bitfinex","ETHUSD",1735559790213,96.39715637,3419.0,3418.9,52.84300984]
["bitfinex","ETHUSD",1735559790382,88.57475708,3419.0,3418.9,52.84300984]
["bitfinex","ETHUSD",1735559790586,87.29996945,3419.0,3418.9,52.39676582]
["bitfinex","ETHUSD",1735559790827,86.9653782,3419.0,3418.9,52.39676582]
["bitfinex","ETHUSD",1735559791129,86.9653782,3419.0,3418.9,52.70347446]
["bitfinex","ETHUSD",1735559791273,64.86434192,3419.0,3418.9,55.89907623]
["bitfinex","ETHUSD",1735559791471,54.57026199,3419.0,3418.9,55.89907623]
["bitfinex","ETHUSD",1735559791714,54.57026199,3419.0,3418.9,57.3659179]
["bitfinex","ETHUSD",1735559791912,48.71468524,3419.0,3418.9,55.89907623]
["bitfinex","ETHUSD",1735559792078,44.65502863,3419.0,3418.9,57.3659179]
["bitfinex","ETHUSD",1735559792278,37.73455353,3419.0,3418.9,66.00230786]
["bitfinex","ETHUSD",1735559792497,33.39928235,3419.0,3418.9,66.00230786]
["bitfinex","ETHUSD",1735559792791,36.72928235,3419.0,3418.9,66.00230786]
["bitfinex","ETHUSD",1735559792967,36.72928235,3419.0,3418.9,63.10992387]
["bitfinex","ETHUSD",1735559793173,36.72928235,3419.0,3418.9,61.73422567]
["bitfinex","ETHUSD",1735559794518,20.91016324,3419.0,3418.9,59.8999614]
["bitfinex","ETHUSD",1735559794871,12.09016324,3419.0,3418.9,59.8999614]
["bitfinex","ETHUSD",1735559795211,8.82663153,3419.0,3418.9,59.8999614]
["bitfinex","ETHUSD",1735559795400,7.36443153,3419.0,3418.9,59.8999614]
["bitfinex","ETHUSD",1735559796273,5.90223153,3419.0,3418.9,59.59325276]
["bitfinex","ETHUSD",1735559796491,4.44003153,3419.0,3418.9,59.59325276]
["bitfinex","ETHUSD",1735559796708,2.97783153,3419.0,3418.9,59.59325276]
["bitfinex","ETHUSD",1735559797130,3.33,3419.3,3419.1,3.581]
["bitfinex","ETHUSD",1735559797434,90.17182956,3419.5,3419.4,6.42448]
["bitfinex","ETHUSD",1735559797732,90.17182956,3419.5,3419.4,7.33172514]
["bitfinex","ETHUSD",1735559797932,83.57829785,3419.5,3419.4,7.33172514]
["bitfinex","ETHUSD",1735559798228,83.57829785,3419.5,3419.4,11.33172514]
["bitfinex","ETHUSD",1735559798430,77.54591082,3419.5,3419.4,11.33172514]
["bitfinex","ETHUSD",1735559799139,77.54591082,3419.5,3419.4,14.41272514]
["bitfinex","ETHUSD",1735559799341,76.08371082,3419.5,3419.4,14.41272514]
["bitfinex","ETHUSD",1735559800000,76.48931082,3419.5,3419.4,14.41272514]
["bitfinex","ETHUSD",1735559800540,75.02711082,3419.5,3419.4,10.41272514]
["bitfinex","ETHUSD",1735559800737,72.10271082,3419.5,3419.4,10.41272514]
["bitfinex","ETHUSD",1735559801041,72.10271082,3419.5,3419.4,7.33172514]
["bitfinex","ETHUSD",1735559801222,72.10271082,3419.5,3419.4,42.33172514]
["bitfinex","ETHUSD",1735559801441,69.17831082,3419.5,3419.4,42.6062373]
["bitfinex","ETHUSD",1735559801761,62.29684879,3419.5,3419.4,42.6062373]
["bitfinex","ETHUSD",1735559802669,62.70244879,3419.5,3419.4,47.45524288]
["bitfinex","ETHUSD",1735559802817,61.24024879,3419.5,3419.4,47.45524288]
["bitfinex","ETHUSD",1735559803204,61.24024879,3419.5,3419.4,47.39276327]
["bitfinex","ETHUSD",1735559803442,59.77804879,3419.5,3419.4,47.39276327]
["bitfinex","ETHUSD",1735559803645,58.31584879,3419.5,3419.4,47.39276327]
["bitfinex","ETHUSD",1735559804232,55.39160879,3419.5,3419.4,45.09993294]
["bitfinex","ETHUSD",1735559804434,52.46720879,3419.5,3419.4,45.09993294]
["bitfinex","ETHUSD",1735559804965,52.46720879,3419.5,3419.4,10.09993294]
["bitfinex","ETHUSD",1735559805255,55.79720879,3419.5,3419.4,13.82542078]
["bitfinex","ETHUSD",1735559805459,52.87280879,3419.5,3419.4,13.27542078]
["bitfinex","ETHUSD",1735559806046,52.87280879,3419.5,3419.4,9.27542078]
["bitfinex","ETHUSD",1735559806363,52.87280879,3419.5,3419.4,9.82542078]
["bitfinex","ETHUSD",1735559806547,51.41060879,3419.5,3419.4,9.82542078]
["bitfinex","ETHUSD",1735559806747,49.94840879,3419.5,3419.4,7.26924553]
["bitfinex","ETHUSD",1735559806933,47.02400879,3419.5,3419.4,7.26924553]
["bitfinex","ETHUSD",1735559807564,50.35400879,3419.5,3419.4,7.26924553]
["bitfinex","ETHUSD",1735559808361,48.70797692,3419.5,3419.4,7.26924553]
["bitfinex","ETHUSD",1735559809495,48.70797692,3419.5,3419.4,4.26924553]
["bitfinex","ETHUSD",1735559809624,50.28367692,3419.5,3419.4,3.71924553]
["bitfinex","ETHUSD",1735559809980,48.19363805,3419.5,3419.4,3.36200039]
["bitfinex","ETHUSD",1735559810190,48.19363805,3419.5,3419.4,6.91200039]
["bitfinex","ETHUSD",1735559810482,48.19363805,3419.5,3419.4,9.62058786]
["bitfinex","ETHUSD",1735559812566,51.52363805,3419.5,3419.4,9.62058786]
["bitfinex","ETHUSD",1735559814869,54.85363805,3419.5,3419.4,9.62058786]
["bitfinex","ETHUSD",1735559816784,53.27793805,3419.5,3419.4,9.62058786]
["bitfinex","ETHUSD",1735559817634,56.60793805,3419.5,3419.4,9.62058786]
["bitfinex","ETHUSD",1735559817832,51.18730406,3419.5,3419.4,9.62058786]
["bitfinex","ETHUSD",1735559818240,51.18730406,3419.5,3419.4,9.62229308]
["bitfinex","ETHUSD",1735559818745,51.18730406,3419.5,3419.4,13.8491095]
["bitfinex","ETHUSD",1735559818992,51.18730406,3419.5,3419.4,12.42011284]
["bitfinex","ETHUSD",1735559819166,52.85030406,3419.5,3419.4,12.42011284]
["bitfinex","ETHUSD",1735559819983,52.85030406,3419.5,3419.4,9.36173142]
["bitfinex","ETHUSD",1735559820182,56.18030406,3419.5,3419.4,9.36173142]
["bitfinex","ETHUSD",1735559820339,56.18030406,3419.5,3419.4,9.11173142]
["bitfinex","ETHUSD",1735559820535,56.18030406,3419.5,3419.4,7.53043539]
["bitfinex","ETHUSD",1735559820742,56.18030406,3419.5,3419.4,8.81173142]
["bitfinex","ETHUSD",1735559822687,59.51030406,3419.5,3419.4,9.36173142]
["bitfinex","ETHUSD",1735559823680,57.84730406,3419.5,3419.4,9.36173142]
["bitfinex","ETHUSD",1735559824435,57.84730406,3419.5,3419.4,9.36167628]
["bitfinex","ETHUSD",1735559824933,57.84730406,3419.5,3419.4,10.7907412]
["bitfinex","ETHUSD",1735559825077,61.17730406,3419.5,3419.4,10.7907412]
["bitfinex","ETHUSD",1735559825593,53.86630406,3419.5,3419.4,11.18200934]
["bitfinex","ETHUSD",1735559825816,53.86630406,3419.5,3419.4,11.53925448]
["bitfinex","ETHUSD",1735559825982,53.86630406,3419.5,3419.4,12.19130402]
["bitfinex","ETHUSD",1735559826532,47.83367689,3419.5,3419.4,12.19130402]
["bitfinex","ETHUSD",1735559826725,44.90927689,3419.5,3419.4,12.19130402]
["bitfinex","ETHUSD",1735559827288,40.52267689,3419.5,3419.4,17.18075035]
["bitfinex","ETHUSD",1735559827486,40.92827689,3419.5,3419.4,17.18075035]
["bitfinex","ETHUSD",1735559828146,40.92827689,3419.5,3419.4,16.78948221]
["bitfinex","ETHUSD",1735559828485,40.92827689,3419.5,3419.4,11.55003588]
["bitfinex","ETHUSD",1735559828630,40.92827689,3419.5,3419.4,11.80003588]
["bitfinex","ETHUSD",1735559829138,40.72827689,3419.5,3419.4,12.19130402]
["bitfinex","ETHUSD",1735559830016,44.05827689,3419.5,3419.4,12.19130402]
["bitfinex","ETHUSD",1735559831285,44.05827689,3419.5,3419.4,11.80003588]
["bitfinex","ETHUSD",1735559831859,26.63378799,3419.5,3419.4,12.19130402]
["bitfinex","ETHUSD",1735559832058,26.63378799,3419.5,3419.4,12.52954657]
["bitfinex","ETHUSD",1735559832283,19.7509906,3419.5,3419.4,47.52954657]
["bitfinex","ETHUSD",1735559832497,17.22955245,3419.5,3419.4,47.52954657]
["bitfinex","ETHUSD",1735559832811,15.58384138,3419.5,3419.4,50.87749703]
["bitfinex","ETHUSD",1735559833098,14.91350827,3419.5,3419.4,50.87749703]
["bitfinex","ETHUSD",1735559833296,10.52418956,3419.5,3419.4,51.40385158]
["bitfinex","ETHUSD",1735559833502,5.58850114,3419.5,3419.4,51.40385158]
["bitfinex","ETHUSD",1735559833703,1.19910296,3419.5,3419.4,51.40385158]
["bitfinex","ETHUSD",1735559834004,1.19910296,3419.5,3419.4,53.43367228]
["bitfinex","ETHUSD",1735559834229,33.3,3419.7,3419.6,6.91183039]
["bitfinex","ETHUSD",1735559834417,22.16874864,3419.7,3419.6,11.66034367]
["bitfinex","ETHUSD",1735559834615,14.54873898,3419.7,3419.6,11.66034367]
["bitfinex","ETHUSD",1735559834930,17.87873898,3419.7,3419.6,11.66034367]
["bitfinex","ETHUSD",1735559835300,13.92313974,3419.7,3419.6,11.66034367]
["bitfinex","ETHUSD",1735559835680,8.07465974,3419.7,3419.6,11.66034367]
["bitfinex","ETHUSD",1735559835922,8.07465974,3419.7,3419.6,14.37064948]
["bitfinex","ETHUSD",1735559836313,5.15041974,3419.7,3419.6,14.37064948]
["bitfinex","ETHUSD",1735559836505,3.68829974,3419.7,3419.6,14.37064948]
["bitfinex","ETHUSD",1735559836726,0.76405974,3419.7,3419.6,13.97938134]
["bitfinex","ETHUSD",1735559837102,4.09405974,3419.7,3419.6,13.97938134]
["bitfinex","ETHUSD",1735559837303,2.63193974,3419.7,3419.6,13.97938134]
["bitfinex","ETHUSD",1735559837543,9.74e-06,3419.7,3419.6,13.97938134]
["bitfinex","ETHUSD",1735559837889,10.28366719,3419.9,3419.8,3.36166039]
["bitfinex","ETHUSD",1735559838088,10.28366719,3419.9,3419.8,6.71890553]
["bitfinex","ETHUSD",1735559838403,10.28366719,3419.9,3419.8,7.26890553]
["bitfinex","ETHUSD",1735559839491,13.61366719,3419.9,3419.8,7.26890553]
["bitfinex","ETHUSD",1735559840930,11.96796945,3419.9,3419.8,7.26890553]
["bitfinex","ETHUSD",1735559841498,11.96796945,3419.9,3419.8,7.79731484]
["bitfinex","ETHUSD",1735559841912,15.29796945,3419.9,3419.8,7.79731484]
["bitfinex","ETHUSD",1735559843770,15.29796945,3419.9,3419.8,13.80328952]
["bitfinex","ETHUSD",1735559843949,15.29796945,3419.9,3419.8,16.51359533]
["bitfinex","ETHUSD",1735559844264,15.29796945,3419.9,3419.8,15.96359533]
["bitfinex","ETHUSD",1735559844476,18.62796945,3419.9,3419.8,15.96359533]
["bitfinex","ETHUSD",1735559846759,18.62796945,3419.9,3419.8,10.50762065]
["bitfinex","ETHUSD",1735559847055,21.95796945,3419.9,3419.8,10.50762065]
["bitfinex","ETHUSD",1735559849322,25.28796945,3419.9,3419.8,10.50762065]
["bitfinex","ETHUSD",1735559851738,28.61796945,3419.9,3419.8,10.50762065]
["bitfinex","ETHUSD",1735559854486,31.94796945,3419.9,3419.8,10.50762065]
["bitfinex","ETHUSD",1735559855273,31.94796945,3419.9,3419.8,10.45762065]
["bitfinex","ETHUSD",1735559855788,30.3021138,3419.9,3419.8,10.45762065]
["bitfinex","ETHUSD",1735559855928,30.3021138,3419.9,3419.8,10.10037551]
["bitfinex","ETHUSD",1735559856745,33.6321138,3419.9,3419.8,10.10037551]
["bitfinex","ETHUSD",1735559858366,33.6321138,3419.9,3419.8,10.09930338]
["bitfinex","ETHUSD",1735559858558,33.6321138,3419.9,3419.8,10.45654852]
["bitfinex","ETHUSD",1735559859032,33.6321138,3419.9,3419.8,9.02802664]
["bitfinex","ETHUSD",1735559859233,36.9621138,3419.9,3419.8,9.02802664]
["bitfinex","ETHUSD",1735559860480,35.64543079,3419.9,3419.8,9.02802664]
["bitfinex","ETHUSD",1735559861648,38.97543079,3419.9,3419.8,9.02802664]
["bitfinex","ETHUSD",1735559862278,38.97543079,3419.9,3419.8,7.74731484]
["bitfinex","ETHUSD",1735559862580,38.97543079,3419.9,3419.8,9.02802664]
["bitfinex","ETHUSD",1735559864162,42.30543079,3419.9,3419.8,9.02802664]
["bitfinex","ETHUSD",1735559865538,42.30543079,3419.9,3419.8,8.1207815]
["bitfinex","ETHUSD",1735559866379,42.30543079,3419.9,3419.8,8.6707815]
["bitfinex","ETHUSD",1735559866574,45.63543079,3419.9,3419.8,8.6707815]
["bitfinex","ETHUSD",1735559867435,45.63543079,3419.9,3419.8,8.62116085]
["bitfinex","ETHUSD",1735559868128,47.21953079,3419.9,3419.8,8.62116085]
["bitfinex","ETHUSD",1735559869171,50.54953079,3419.9,3419.8,8.62116085]
["bitfinex","ETHUSD",1735559870212,50.54953079,3419.9,3419.8,8.48364046]
["bitfinex","ETHUSD",1735559872244,53.87953079,3419.9,3419.8,8.48364046]
["bitfinex","ETHUSD",1735559874882,57.20953079,3419.9,3419.8,14.48961514]
["bitfinex","ETHUSD",1735559877463,60.53953079,3419.9,3419.8,14.48961514]
["bitfinex","ETHUSD",1735559879488,55.11956413,3419.9,3419.8,14.48961514]
["bitfinex","ETHUSD",1735559879791,55.11956413,3419.9,3419.8,13.20890334]
["bitfinex","ETHUSD",1735559879990,58.44956413,3419.9,3419.8,14.48961514]
["bitfinex","ETHUSD",1735559881996,58.44956413,3419.9,3419.8,8.48364046]
["bitfinex","ETHUSD",1735559882690,56.80356572,3419.9,3419.8,8.48364046]
["bitfinex","ETHUSD",1735559882898,60.13356572,3419.9,3419.8,8.48364046]
["bitfinex","ETHUSD",1735559883104,58.54946572,3419.9,3419.8,8.48364046]
["bitfinex","ETHUSD",1735559883651,58.54946572,3419.9,3419.8,8.62116085]
["bitfinex","ETHUSD",1735559884351,58.54946572,3419.9,3419.8,8.48364046]
["bitfinex","ETHUSD",1735559884547,58.54946572,3419.9,3419.8,8.62116085]
["bitfinex","ETHUSD",1735559885252,61.87946572,3419.9,3419.8,8.62116085]
["bitfinex","ETHUSD",1735559887670,65.20946572,3419.9,3419.8,8.62116085]
["bitfinex","ETHUSD",1735559888152,65.20946572,3419.9,3419.8,8.48364046]
["bitfinex","ETHUSD",1735559888582,65.20946572,3419.9,3419.8,6.65292866]
["bitfinex","ETHUSD",1735559888783,66.82346572,3419.9,3419.8,7.68364046]
["bitfinex","ETHUSD",1735559889295,66.82346572,3419.9,3419.8,7.93364046]
["bitfinex","ETHUSD",1735559889749,66.82346572,3419.9,3419.8,13.96119589]
["bitfinex","ETHUSD",1735559889955,70.15346572,3419.9,3419.8,13.96119589]
["bitfinex","ETHUSD",1735559890810,70.15346572,3419.9,3419.8,7.93364046]
["bitfinex","ETHUSD",1735559892525,70.15346572,3419.9,3419.8,8.48364046]
["bitfinex","ETHUSD",1735559892726,71.86946572,3419.9,3419.8,8.48364046]
["bitfinex","ETHUSD",1735559895155,75.19946572,3419.9,3419.8,14.51119589]
["bitfinex","ETHUSD",1735559897552,78.52946572,3419.9,3419.8,14.51119589]
["bitfinex","ETHUSD",1735559899477,78.52946572,3419.9,3419.8,15.67947789]
["bitfinex","ETHUSD",1735559899674,78.52946572,3419.9,3419.8,14.39876609]
["bitfinex","ETHUSD",1735559899877,78.52946572,3419.9,3419.8,15.67947789]
["bitfinex","ETHUSD",1735559900184,81.85946572,3419.9,3419.8,15.67947789]
["bitfinex","ETHUSD",1735559902661,85.18946572,3419.9,3419.8,15.67947789]
["bitfinex","ETHUSD",1735559902981,85.18946572,3419.9,3419.8,9.65192246]
["bitfinex","ETHUSD",1735559905647,88.51946572,3419.9,3419.8,9.65192246]
["bitfinex","ETHUSD",1735559907779,88.51946572,3419.9,3419.8,9.40192246]
["bitfinex","ETHUSD",1735559907981,93.39836572,3419.9,3419.8,9.15811295]
["bitfinex","ETHUSD",1735559910383,96.72836572,3419.9,3419.8,9.15811295]
["bitfinex","ETHUSD",1735559912977,100.05836572,3419.9,3419.8,9.15811295]
["bitfinex","ETHUSD",1735559915611,103.38836572,3419.9,3419.8,9.15811295]
["bitfinex","ETHUSD",1735559917874,106.71836572,3419.9,3419.8,9.15811295]
["bitfinex","ETHUSD",1735559920921,105.16946572,3419.9,3419.8,9.15811295]
["bitfinex","ETHUSD",1735559921223,108.49946572,3419.9,3419.8,9.15811295]
["bitfinex","ETHUSD",1735559921718,110.15426572,3419.9,3419.8,9.15811295]
["bitfinex","ETHUSD",1735559923901,113.48426572,3419.9,3419.8,9.15811295]
["bitfinex","ETHUSD",1735559925172,113.48426572,3419.9,3419.8,1.64707066]
["bitfinex","ETHUSD",1735559925589,113.48426572,3419.9,3419.8,2.92778246]
["bitfinex","ETHUSD",1735559925918,113.48426572,3419.9,3419.8,5.92778246]
["bitfinex","ETHUSD",1735559926420,116.81426572,3419.9,3419.8,5.92778246]
["bitfinex","ETHUSD",1735559927293,116.81426572,3419.9,3419.8,10.18207619]
["bitfinex","ETHUSD",1735559928795,120.14426572,3419.9,3419.8,5.92778246]
["bitfinex","ETHUSD",1735559931650,123.47426572,3419.9,3419.8,5.92778246]
["bitfinex","ETHUSD",1735559934010,126.80426572,3419.9,3419.8,5.92778246]
["bitfinex","ETHUSD",1735559936241,126.80426572,3419.9,3419.8,9.57055829]
["bitfinex","ETHUSD",1735559936547,130.13426572,3419.9,3419.8,9.57055829]
["bitfinex","ETHUSD",1735559938810,133.46426572,3419.9,3419.8,9.57055829]
["bitfinex","ETHUSD",1735559941216,136.79426572,3419.9,3419.8,9.57055829]
["bitfinex","ETHUSD",1735559943713,140.12426572,3419.9,3419.8,9.57055829]
["bitfinex","ETHUSD",1735559946211,143.45426572,3419.9,3419.8,9.57055829]
["bitfinex","ETHUSD",1735559946839,143.45426572,3419.9,3419.8,12.49469829]
["bitfinex","ETHUSD",1735559947947,143.45426572,3419.9,3419.8,8.85192246]
["bitfinex","ETHUSD",1735559949645,146.78426572,3419.9,3419.8,8.85192246]
["bitfinex","ETHUSD",1735559950514,146.78426572,3419.9,3419.8,12.49523651]
["bitfinex","ETHUSD",1735559951950,150.11426572,3419.9,3419.8,12.49523651]
["bitfinex","ETHUSD",1735559952738,148.45946572,3419.9,3419.8,12.49523651]
["bitfinex","ETHUSD",1735559953251,148.45946572,3419.9,3419.8,8.85192246]
["bitfinex","ETHUSD",1735559954202,151.78946572,3419.9,3419.8,8.85192246]
["bitfinex","ETHUSD",1735559955422,151.78946572,3419.9,3419.8,7.57121066]
["bitfinex","ETHUSD",1735559955620,151.78946572,3419.9,3419.8,8.85192246]
["bitfinex","ETHUSD",1735559956652,155.11946572,3419.9,3419.8,8.85192246]
["bitfinex","ETHUSD",1735559957148,155.11946572,3419.9,3419.8,13.09941917]
["bitfinex","ETHUSD",1735559958451,156.63806572,3419.9,3419.8,13.09941917]
["bitfinex","ETHUSD",1735559958758,156.63806572,3419.9,3419.8,8.85192246]
["bitfinex","ETHUSD",1735559959051,159.96806572,3419.9,3419.8,8.85192246]
["bitfinex","ETHUSD",1735559959253,159.96806572,3419.9,3419.8,5.92778246]
["bitfinex","ETHUSD",1735559959457,158.44946572,3419.9,3419.8,8.85192246]
["bitfinex","ETHUSD",1735559960958,158.44946572,3419.9,3419.8,13.09960645]
["bitfinex","ETHUSD",1735559961324,161.77946572,3419.9,3419.8,13.09960645]
["bitfinex","ETHUSD",1735559962360,161.77946572,3419.9,3419.8,8.85192246]
["bitfinex","ETHUSD",1735559963360,161.77946572,3419.9,3419.8,13.87730693]
["bitfinex","ETHUSD",1735559963762,165.10946572,3419.9,3419.8,13.87730693]
["bitfinex","ETHUSD",1735559964445,165.10946572,3419.9,3419.8,13.39851827]
["bitfinex","ETHUSD",1735559966371,168.43946572,3419.9,3419.8,13.39851827]
["bitfinex","ETHUSD",1735559968753,171.76946572,3419.9,3419.8,13.39851827]
["bitfinex","ETHUSD",1735559971140,175.09946572,3419.9,3419.8,13.39851827]
["bitfinex","ETHUSD",1735559971673,175.09946572,3419.9,3419.8,12.11780647]
["bitfinex","ETHUSD",1735559971835,175.09946572,3419.9,3419.8,13.39851827]
["bitfinex","ETHUSD",1735559972283,175.09946572,3419.9,3419.8,8.3731338]
["bitfinex","ETHUSD",1735559973645,178.42946572,3419.9,3419.8,12.61787021]
["bitfinex","ETHUSD",1735559976405,178.42946572,3419.9,3419.8,8.3731338]
["bitfinex","ETHUSD",1735559976696,181.75946572,3419.9,3419.8,8.3731338]
["bitfinex","ETHUSD",1735559978440,183.26396572,3419.9,3419.8,7.092422]
["bitfinex","ETHUSD",1735559978640,183.26396572,3419.9,3419.8,8.3731338]
["bitfinex","ETHUSD",1735559979067,186.59396572,3419.9,3419.8,8.3731338]
["bitfinex","ETHUSD",1735559980701,186.59396572,3419.9,3419.8,12.61837249]
["bitfinex","ETHUSD",1735559981558,189.92396572,3419.9,3419.8,12.61837249]
["bitfinex","ETHUSD",1735559981790,189.92396572,3419.9,3419.8,8.3731338]
["bitfinex","ETHUSD",1735559982289,189.92396572,3419.9,3419.8,7.2048518]
["bitfinex","ETHUSD",1735559982984,189.92396572,3419.9,3419.8,11.45009049]
["bitfinex","ETHUSD",1735559983345,189.92396572,3419.9,3419.8,10.16937869]
["bitfinex","ETHUSD",1735559983690,189.92396572,3419.9,3419.8,11.45009049]
["bitfinex","ETHUSD",1735559983871,193.25396572,3419.9,3419.8,11.45009049]
["bitfinex","ETHUSD",1735559984059,193.25396572,3419.9,3419.8,7.2048518]
["bitfinex","ETHUSD",1735559986349,196.58396572,3419.9,3419.8,7.2048518]
["bitfinex","ETHUSD",1735559987100,195.07946572,3419.9,3419.8,7.2048518]
["bitfinex","ETHUSD",1735559987744,195.07946572,3419.9,3419.8,11.45009049]
["bitfinex","ETHUSD",1735559987946,187.49434904,3419.9,3419.8,11.45009049]
["bitfinex","ETHUSD",1735559988179,187.49434904,3419.9,3419.8,11.84137025]
["bitfinex","ETHUSD",1735559988858,190.82434904,3419.9,3419.8,11.84137025]
["bitfinex","ETHUSD",1735559989189,190.82434904,3419.9,3419.8,7.59613156]
["bitfinex","ETHUSD",1735559990456,185.40449788,3419.9,3419.8,7.59613156]
["bitfinex","ETHUSD",1735559991571,188.73449788,3419.9,3419.8,7.59613156]
["bitfinex","ETHUSD",1735559991771,188.73449788,3419.9,3419.8,7.2048518]
["bitfinex","ETHUSD",1735559994174,192.06449788,3419.9,3419.8,7.2048518]
["bitfinex","ETHUSD",1735559996632,195.39449788,3419.9,3419.8,7.2048518]
["bitfinex","ETHUSD",1735559998284,189.97455845,3419.9,3419.8,7.73326111]
["bitfinex","ETHUSD",1735559998973,193.30455845,3419.9,3419.8,7.73326111]
["bitfinex","ETHUSD",1735560000508,194.86535845,3419.9,3419.8,3.45254931]
["bitfinex","ETHUSD",1735560000679,197.86165802,3419.9,3419.8,8.46287178]
["bitfinex","ETHUSD",1735560000883,194.86535845,3419.9,3419.8,9.74358358]
["bitfinex","ETHUSD",1735560001379,198.19535845,3419.9,3419.8,8.46287178]
["bitfinex","ETHUSD",1735560001577,198.30783806,3419.9,3419.8,8.46287178]
["bitfinex","ETHUSD",1735560002075,198.30783806,3419.9,3419.8,3.45254931]
["bitfinex","ETHUSD",1735560002920,198.19535845,3419.9,3419.8,4.73326111]
["bitfinex","ETHUSD",1735560003122,196.63455845,3419.9,3419.8,4.73326111]
["bitfinex","ETHUSD",1735560003776,199.96455845,3419.9,3419.8,4.73326111]
["bitfinex","ETHUSD",1735560005190,199.96455845,3419.9,3419.8,5.28326111]
["bitfinex","ETHUSD",1735560005487,199.96455845,3419.9,3419.8,8.67454087]
["bitfinex","ETHUSD",1735560006027,192.37944177,3419.9,3419.8,8.67454087]
["bitfinex","ETHUSD",1735560006242,195.70944177,3419.9,3419.8,8.67454087]
["bitfinex","ETHUSD",1735560006411,195.70944177,3419.9,3419.8,8.67437668]
["bitfinex","ETHUSD",1735560007009,195.70944177,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560007217,195.70944177,3419.9,3419.8,7.00254931]
["bitfinex","ETHUSD",1735560007396,195.70944177,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560008487,196.11538177,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560009432,196.11538177,3419.9,3419.8,9.16147383]
["bitfinex","ETHUSD",1735560010607,197.77898177,3419.9,3419.8,6.16147383]
["bitfinex","ETHUSD",1735560011032,201.10898177,3419.9,3419.8,9.16147383]
["bitfinex","ETHUSD",1735560013334,202.77538177,3419.9,3419.8,9.16147383]
["bitfinex","ETHUSD",1735560013533,202.77538177,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560015756,206.10538177,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560016745,204.45941687,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560017248,200.07332687,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560017749,198.61129687,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560017950,194.22520687,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560018296,196.09317687,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560018449,194.63114687,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560018951,193.16911687,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560020744,196.49911687,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560023041,199.82911687,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560023755,189.71562797,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560025378,188.25359797,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560025669,188.65953797,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560026324,185.73547797,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560026656,167.28038983,3419.9,3419.8,10.29580705]
["bitfinex","ETHUSD",1735560027962,166.22429983,3419.9,3419.8,10.29580705]
["bitfinex","ETHUSD",1735560028535,161.83820983,3419.9,3419.8,10.29580705]
["bitfinex","ETHUSD",1735560028960,161.83820983,3419.9,3419.8,45.29580705]
["bitfinex","ETHUSD",1735560029312,160.37617983,3419.9,3419.8,45.29580705]
["bitfinex","ETHUSD",1735560029578,147.33863093,3419.9,3419.8,44.96147383]
["bitfinex","ETHUSD",1735560030053,147.33863093,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560030284,147.33863093,3419.9,3419.8,6.16147383]
["bitfinex","ETHUSD",1735560030411,150.66863093,3419.9,3419.8,8.71764908]
["bitfinex","ETHUSD",1735560030610,150.66863093,3419.9,3419.8,12.26764908]
["bitfinex","ETHUSD",1735560031817,150.66863093,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560033056,153.99863093,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560033659,153.99863093,3419.9,3419.8,9.16147383]
["bitfinex","ETHUSD",1735560035562,141.36702203,3419.9,3419.8,9.71147383]
["bitfinex","ETHUSD",1735560035758,141.36702203,3419.9,3419.8,10.43708681]
["bitfinex","ETHUSD",1735560036065,141.36702203,3419.9,3419.8,45.04580705]
["bitfinex","ETHUSD",1735560036608,136.98093203,3419.9,3419.8,45.04580705]
["bitfinex","ETHUSD",1735560037546,134.05687203,3419.9,3419.8,10.04580705]
["bitfinex","ETHUSD",1735560037746,134.46281203,3419.9,3419.8,10.04580705]
["bitfinex","ETHUSD",1735560037946,129.04356082,3419.9,3419.8,12.6019823]
["bitfinex","ETHUSD",1735560039094,129.04356082,3419.9,3419.8,10.04580705]
["bitfinex","ETHUSD",1735560039844,129.04356082,3419.9,3419.8,6.49580705]
["bitfinex","ETHUSD",1735560040043,130.62906082,3419.9,3419.8,6.16147383]
["bitfinex","ETHUSD",1735560040247,133.95906082,3419.9,3419.8,6.16147383]
["bitfinex","ETHUSD",1735560040716,134.07154043,3419.9,3419.8,3.45254931]
["bitfinex","ETHUSD",1735560040870,134.07154043,3419.9,3419.8,6.45254931]
["bitfinex","ETHUSD",1735560041109,134.07154043,3419.9,3419.8,3.45254931]
["bitfinex","ETHUSD",1735560041410,137.06784,3419.9,3419.8,3.45254931]
["bitfinex","ETHUSD",1735560042417,134.07154043,3419.9,3419.8,3.45254931]
["bitfinex","ETHUSD",1735560042606,137.40154043,3419.9,3419.8,3.45254931]
["bitfinex","ETHUSD",1735560043022,137.40154043,3419.9,3419.8,10.0886372]
["bitfinex","ETHUSD",1735560044094,137.40154043,3419.9,3419.8,10.69465185]
["bitfinex","ETHUSD",1735560044408,135.70356082,3419.9,3419.8,10.69465185]
["bitfinex","ETHUSD",1735560044609,128.39341082,3419.9,3419.8,11.24465185]
["bitfinex","ETHUSD",1735560045021,131.72341082,3419.9,3419.8,11.24465185]
["bitfinex","ETHUSD",1735560045407,124.41326082,3419.9,3419.8,11.24465185]
["bitfinex","ETHUSD",1735560045649,124.41326082,3419.9,3419.8,42.72816229]
["bitfinex","ETHUSD",1735560045797,118.9934467,3419.9,3419.8,7.72816229]
["bitfinex","ETHUSD",1735560046435,117.5314167,3419.9,3419.8,7.72816229]
["bitfinex","ETHUSD",1735560046736,114.6073567,3419.9,3419.8,7.72816229]
["bitfinex","ETHUSD",1735560046927,113.1453267,3419.9,3419.8,13.7402319]
["bitfinex","ETHUSD",1735560047127,103.0318378,3419.9,3419.8,13.34895214]
["bitfinex","ETHUSD",1735560047339,103.4377778,3419.9,3419.8,14.07847445]
["bitfinex","ETHUSD",1735560047544,101.9757478,3419.9,3419.8,8.31640484]
["bitfinex","ETHUSD",1735560048140,101.9757478,3419.9,3419.8,7.97816229]
["bitfinex","ETHUSD",1735560048347,99.0516878,3419.9,3419.8,7.97816229]
["bitfinex","ETHUSD",1735560048566,97.5896578,3419.9,3419.8,7.97816229]
["bitfinex","ETHUSD",1735560049272,96.1276278,3419.9,3419.8,7.97816229]
["bitfinex","ETHUSD",1735560049770,96.5335678,3419.9,3419.8,42.97816229]
["bitfinex","ETHUSD",1735560050173,86.4200789,3419.9,3419.8,42.97816229]
["bitfinex","ETHUSD",1735560050748,84.9580489,3419.9,3419.8,42.44975298]
["bitfinex","ETHUSD",1735560050952,82.0339889,3419.9,3419.8,44.65643183]
["bitfinex","ETHUSD",1735560051486,80.56946425,3419.9,3419.8,44.65643183]
["bitfinex","ETHUSD",1735560051664,79.10743425,3419.9,3419.8,44.65643183]
["bitfinex","ETHUSD",1735560052347,79.51337425,3419.9,3419.8,44.65643183]
["bitfinex","ETHUSD",1735560052969,66.47582535,3419.9,3419.8,44.65643183]
["bitfinex","ETHUSD",1735560053373,65.01379535,3419.9,3419.8,44.65643183]
["bitfinex","ETHUSD",1735560053593,62.08973535,3419.9,3419.8,44.65643183]
["bitfinex","ETHUSD",1735560054400,60.62770535,3419.9,3419.8,44.65643183]
["bitfinex","ETHUSD",1735560054602,61.03364535,3419.9,3419.8,45.18234641]
["bitfinex","ETHUSD",1735560055384,59.57161535,3419.9,3419.8,45.18234641]
["bitfinex","ETHUSD",1735560056298,58.10958535,3419.9,3419.8,45.18234641]
["bitfinex","ETHUSD",1735560056497,55.18560535,3419.9,3419.8,10.18234641]
["bitfinex","ETHUSD",1735560056801,53.72361535,3419.9,3419.8,9.79106665]
["bitfinex","ETHUSD",1735560057002,53.72361535,3419.9,3419.8,44.79106665]
["bitfinex","ETHUSD",1735560057153,57.05361535,3419.9,3419.8,8.99106665]
["bitfinex","ETHUSD",1735560057357,52.66752535,3419.9,3419.8,8.99106665]
["bitfinex","ETHUSD",1735560057606,49.74346535,3419.9,3419.8,8.99106665]
["bitfinex","ETHUSD",1735560057900,49.74346535,3419.9,3419.8,9.54106665]
["bitfinex","ETHUSD",1735560058404,48.28143535,3419.9,3419.8,9.54106665]
["bitfinex","ETHUSD",1735560058909,45.35737535,3419.9,3419.8,7.3343878]
["bitfinex","ETHUSD",1735560059114,42.43331535,3419.9,3419.8,6.80847322]
["bitfinex","ETHUSD",1735560059323,39.50925535,3419.9,3419.8,6.80847322]
["bitfinex","ETHUSD",1735560059612,38.45316535,3419.9,3419.8,6.80847322]
["bitfinex","ETHUSD",1735560059857,38.45316535,3419.9,3419.8,9.51739774]
["bitfinex","ETHUSD",1735560060314,36.99113535,3419.9,3419.8,9.51739774]
["bitfinex","ETHUSD",1735560060684,34.06707535,3419.9,3419.8,9.51739774]
["bitfinex","ETHUSD",1735560061187,34.06707535,3419.9,3419.8,9.9086775]
["bitfinex","ETHUSD",1735560061188,31.14309535,3419.9,3419.8,9.9086775]
["bitfinex","ETHUSD",1735560061402,26.75712535,3419.9,3419.8,9.9086775]
["bitfinex","ETHUSD",1735560061610,25.29513535,3419.9,3419.8,9.9086775]
["bitfinex","ETHUSD",1735560062302,24.23942535,3419.9,3419.8,9.9086775]
["bitfinex","ETHUSD",1735560062621,22.77756535,3419.9,3419.8,9.9086775]
["bitfinex","ETHUSD",1735560062791,21.31570535,3419.9,3419.8,45.10256149]
["bitfinex","ETHUSD",1735560063271,19.85371535,3419.9,3419.8,45.10256149]
["bitfinex","ETHUSD",1735560064113,16.92973535,3419.9,3419.8,47.30924034]
["bitfinex","ETHUSD",1735560064670,17.33601535,3419.9,3419.8,47.30924034]
["bitfinex","ETHUSD",1735560064876,14.41229535,3419.9,3419.8,47.11535635]
["bitfinex","ETHUSD",1735560065377,11.48857535,3419.9,3419.8,47.11535635]
["bitfinex","ETHUSD",1735560066939,10.02671535,3419.9,3419.8,47.11535635]
["bitfinex","ETHUSD",1735560067094,7.50927535,3419.9,3419.8,47.11535635]
["bitfinex","ETHUSD",1735560067736,4.58529535,3419.9,3419.8,12.11535635]
["bitfinex","ETHUSD",1735560067881,0.19971535,3419.9,3419.8,12.11535635]
["bitfinex","ETHUSD",1735560068083,0.19971535,3419.9,3419.8,47.11535635]
["bitfinex","ETHUSD",1735560068340,27.89599535,3420.3,3419.9,3.55]
["bitfinex","ETHUSD",1735560068480,23.51041535,3420.3,3420.2,9.18272452]
["bitfinex","ETHUSD",1735560069548,16.20111535,3420.3,3420.2,9.18272452]
["bitfinex","ETHUSD",1735560069703,19.53111535,3420.3,3420.2,9.18272452]
["bitfinex","ETHUSD",1735560070353,21.04971535,3420.3,3420.2,9.18272452]
["bitfinex","ETHUSD",1735560070646,21.04971535,3420.3,3420.2,8.63272452]
["bitfinex","ETHUSD",1735560071369,6.67971535,3420.3,3420.2,8.63272452]
["bitfinex","ETHUSD",1735560072482,10.00971535,3420.3,3420.2,8.63272452]
["bitfinex","ETHUSD",1735560073597,10.12219496,3420.3,3420.2,5.9238]
["bitfinex","ETHUSD",1735560074240,10.12219496,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1735560074415,11.13441446,3420.3,3420.2,7.1521473]
["bitfinex","ETHUSD",1735560074833,13.45219496,3420.3,3420.2,7.1521473]
["bitfinex","ETHUSD",1735560075740,13.45219496,3420.3,3420.2,9.54912141]
["bitfinex","ETHUSD",1735560077247,16.78219496,3420.3,3420.2,9.54912141]
["bitfinex","ETHUSD",1735560078734,16.78219496,3420.3,3420.2,5.9238]
["bitfinex","ETHUSD",1735560079963,20.11219496,3420.3,3420.2,5.9238]
["bitfinex","ETHUSD",1735560082272,18.59359496,3420.3,3420.2,6.31507976]
["bitfinex","ETHUSD",1735560082425,21.92359496,3420.3,3420.2,6.31507976]
["bitfinex","ETHUSD",1735560082822,21.92359496,3420.3,3420.2,10.54342706]
["bitfinex","ETHUSD",1735560084128,21.92359496,3420.3,3420.2,6.31507976]
["bitfinex","ETHUSD",1735560085326,25.25359496,3420.3,3420.2,6.31507976]
["bitfinex","ETHUSD",1735560086465,25.25359496,3420.3,3420.2,5.9238]
["bitfinex","ETHUSD",1735560087686,28.58359496,3420.3,3420.2,5.9238]
["bitfinex","ETHUSD",1735560089896,28.58359496,3420.3,3420.2,8.72533255]
["bitfinex","ETHUSD",1735560090053,31.91359496,3420.3,3420.2,13.72042816]
["bitfinex","ETHUSD",1735560092684,35.24359496,3420.3,3420.2,13.72042816]
["bitfinex","ETHUSD",1735560093384,33.78173496,3420.3,3420.2,13.72042816]
["bitfinex","ETHUSD",1735560093560,27.93429496,3420.3,3420.2,13.72042816]
["bitfinex","ETHUSD",1735560094594,27.93429496,3420.3,3420.2,8.72533255]
["bitfinex","ETHUSD",1735560094959,26.87871496,3420.3,3420.2,8.72533255]
["bitfinex","ETHUSD",1735560096692,28.48701496,3420.3,3420.2,8.72533255]
["bitfinex","ETHUSD",1735560097387,31.81701496,3420.3,3420.2,8.72533255]
["bitfinex","ETHUSD",1735560098468,44.57871496,3420.3,3420.2,8.72533255]
["bitfinex","ETHUSD",1735560098686,43.11685496,3420.3,3420.2,8.72533255]
["bitfinex","ETHUSD",1735560099513,43.11685496,3420.3,3420.2,9.66661231]
["bitfinex","ETHUSD",1735560099514,35.80755496,3420.3,3420.2,9.66661231]
["bitfinex","ETHUSD",1735560099812,35.80755496,3420.3,3420.2,9.60966577]
["bitfinex","ETHUSD",1735560099813,39.13755496,3420.3,3420.2,9.60966577]
["bitfinex","ETHUSD",1735560099990,39.13755496,3420.3,3420.2,10.00094553]
["bitfinex","ETHUSD",1735560100394,36.21383496,3420.3,3420.2,10.00094553]
["bitfinex","ETHUSD",1735560100576,34.75197496,3420.3,3420.2,10.00094553]
["bitfinex","ETHUSD",1735560100779,33.29011496,3420.3,3420.2,10.00094553]
["bitfinex","ETHUSD",1735560100990,27.87122052,3420.3,3420.2,10.00094553]
["bitfinex","ETHUSD",1735560101311,22.02378052,3420.3,3420.2,10.00094553]
["bitfinex","ETHUSD",1735560101488,20.56192052,3420.3,3420.2,9.60966577]
["bitfinex","ETHUSD",1735560102115,23.89192052,3420.3,3420.2,9.60966577]
["bitfinex","ETHUSD",1735560102304,22.43006052,3420.3,3420.2,9.60966577]
["bitfinex","ETHUSD",1735560102475,19.50634052,3420.3,3420.2,9.60966577]
["bitfinex","ETHUSD",1735560102809,16.58262052,3420.3,3420.2,9.60966577]
["bitfinex","ETHUSD",1735560103018,16.58262052,3420.3,3420.2,15.6083105]
["bitfinex","ETHUSD",1735560103315,9.27332052,3420.3,3420.2,15.6083105]
["bitfinex","ETHUSD",1735560104286,9.67960052,3420.3,3420.2,15.6083105]
["bitfinex","ETHUSD",1735560104491,5.29402052,3420.3,3420.2,15.6083105]
["bitfinex","ETHUSD",1735560105279,6.81782052,3420.3,3420.2,15.0583105]
["bitfinex","ETHUSD",1735560106129,6.81782052,3420.3,3420.2,15.6083105]
["bitfinex","ETHUSD",1735560106279,5.29402052,3420.3,3420.2,15.6083105]
["bitfinex","ETHUSD",1735560106622,5.29402052,3420.3,3420.2,14.60924281]
["bitfinex","ETHUSD",1735560106818,8.62402052,3420.3,3420.2,14.60924281]
["bitfinex","ETHUSD",1735560107111,1.31472052,3420.3,3420.2,14.60924281]
["bitfinex","ETHUSD",1735560107317,5.2e-07,3420.3,3420.2,14.60924281]
["bitfinex","ETHUSD",1735560107920,5.2e-07,3420.3,3420.2,9.60966577]
["bitfinex","ETHUSD",1735560109216,1.86814052,3420.3,3420.2,9.60966577]
["bitfinex","ETHUSD",1735560109420,0.40628052,3420.3,3420.2,9.60966577]
["bitfinex","ETHUSD",1735560109921,5.2e-07,3420.3,3420.2,9.60966577]
["bitfinex","ETHUSD",1735560111526,1.86814052,3420.3,3420.2,9.60966577]
["bitfinex","ETHUSD",1735560111821,0.40628052,3420.3,3420.2,9.60966577]
["bitfinex","ETHUSD",1735560113923,1.86814052,3420.3,3420.2,9.60966577]
["bitfinex","ETHUSD",1735560114234,5.2e-07,3420.3,3420.2,9.60966577]
["bitfinex","ETHUSD",1735560115332,5.2e-07,3420.3,3420.2,6.80813322]
["bitfinex","ETHUSD",1735560115537,5.2e-07,3420.3,3420.2,9.60966577]
["bitfinex","ETHUSD",1735560116241,0.19714052,3420.3,3420.2,9.05966577]
["bitfinex","ETHUSD",1735560116395,3.52714052,3420.3,3420.2,8.72533255]
["bitfinex","ETHUSD",1735560116595,3.52714052,3420.3,3420.2,5.9238]
["bitfinex","ETHUSD",1735560117811,3.06978138,3420.3,3420.2,8.72533255]
["bitfinex","ETHUSD",1735560118024,3.06978138,3420.3,3420.2,9.27533255]
["bitfinex","ETHUSD",1735560118926,6.39978138,3420.3,3420.2,9.27533255]
["bitfinex","ETHUSD",1735560120299,6.39978138,3420.3,3420.2,14.27627237]
["bitfinex","ETHUSD",1735560121368,4.93796138,3420.3,3420.2,14.27627237]
["bitfinex","ETHUSD",1735560121640,5.34432138,3420.3,3420.2,14.27627237]
["bitfinex","ETHUSD",1735560122410,2.42060138,3420.3,3420.2,14.27627237]
["bitfinex","ETHUSD",1735560122650,1.38e-06,3420.3,3420.2,9.27533255]
["bitfinex","ETHUSD",1735560124039,1.38e-06,3420.4,3420.3,5.92372]
["bitfinex","ETHUSD",1735560125182,1.38e-06,3420.4,3420.3,10.92438301]
["bitfinex","ETHUSD",1735560125572,16.65,3421.0,3420.9,5.9232]
["bitfinex","ETHUSD",1735560125886,17.86347439,3421.0,3420.9,5.9232]
["bitfinex","ETHUSD",1735560126575,16.65,3421.0,3420.9,5.9232]
["bitfinex","ETHUSD",1735560126740,19.98,3421.0,3420.9,5.9232]
["bitfinex","ETHUSD",1735560128487,19.98,3421.0,3420.9,7.091339]
["bitfinex","ETHUSD",1735560128784,21.6455,3421.0,3420.9,7.091339]
["bitfinex","ETHUSD",1735560129204,21.6455,3421.0,3420.9,11.32580176]
["bitfinex","ETHUSD",1735560129504,24.9755,3421.0,3420.9,11.32580176]
["bitfinex","ETHUSD",1735560131878,28.3055,3421.0,3420.9,11.32580176]
["bitfinex","ETHUSD",1735560133882,31.15303948,3421.0,3420.9,11.32580176]
["bitfinex","ETHUSD",1735560134407,34.48303948,3421.0,3420.9,11.32580176]
["bitfinex","ETHUSD",1735560134904,34.48303948,3421.0,3420.9,7.091339]
["bitfinex","ETHUSD",1735560137424,37.81303948,3421.0,3420.9,7.091339]
["bitfinex","ETHUSD",1735560140237,41.14303948,3421.0,3420.9,7.091339]
["bitfinex","ETHUSD",1735560142638,38.2955,3421.0,3420.9,7.091339]
["bitfinex","ETHUSD",1735560142838,41.6255,3421.0,3420.9,7.091339]
["bitfinex","ETHUSD",1735560145052,34.11376,3421.0,3420.9,7.091339]
["bitfinex","ETHUSD",1735560145353,33.05908,3421.0,3420.9,7.091339]
["bitfinex","ETHUSD",1735560145652,28.6744,3421.0,3420.9,7.091339]
["bitfinex","ETHUSD",1735560145858,28.6744,3421.0,3420.9,11.14483082]
["bitfinex","ETHUSD",1735560146014,21.08928332,3421.0,3420.9,11.14483082]
["bitfinex","ETHUSD",1735560146353,13.517581,3421.0,3420.9,13.05035648]
["bitfinex","ETHUSD",1735560146574,9.594721,3421.0,3420.9,50.84911843]
["bitfinex","ETHUSD",1735560147273,7.95441819,3421.0,3420.9,50.84911843]
["bitfinex","ETHUSD",1735560147446,6.90012819,3421.0,3420.9,48.05035648]
["bitfinex","ETHUSD",1735560147631,5.43869819,3421.0,3420.9,48.05035648]
["bitfinex","ETHUSD",1735560148314,0.75411186,3421.0,3420.9,48.30035648]
["bitfinex","ETHUSD",1735560148437,6.66e-06,3421.3,3421.2,8.01935]
["bitfinex","ETHUSD",1735560148638,6.66e-06,3421.3,3421.2,11.88196748]
["bitfinex","ETHUSD",1735560149334,6.66e-06,3421.3,3421.2,11.54372493]
["bitfinex","ETHUSD",1735560149563,6.66e-06,3421.3,3421.2,11.88196748]
["bitfinex","ETHUSD",1735560149972,0.40824,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1735560150134,1e-05,3422.6,3422.5,5.92184]
["bitfinex","ETHUSD",1735560150332,1e-05,3422.6,3422.5,6.25617322]
["bitfinex","ETHUSD",1735560152172,1e-05,3422.6,3422.5,6.80617322]
["bitfinex","ETHUSD",1735560152372,3.33001,3422.6,3422.5,6.80617322]
["bitfinex","ETHUSD",1735560153580,3.33001,3422.6,3422.5,10.4182979]
["bitfinex","ETHUSD",1735560154138,1e-05,3422.6,3422.5,10.4182979]
["bitfinex","ETHUSD",1735560156182,1.51141,3422.6,3422.5,6.25617322]
["bitfinex","ETHUSD",1735560156393,1.51141,3422.6,3422.5,5.92184]
["bitfinex","ETHUSD",1735560156684,1.51141,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1735560157056,6.324551,3422.6,3422.4,1.48792083]
["bitfinex","ETHUSD",1735560157256,1.5114,3422.5,3422.4,1.48792083]
["bitfinex","ETHUSD",1735560157869,1.5114,3422.5,3422.4,6.00555462]
["bitfinex","ETHUSD",1735560158678,1.5114,3422.5,3422.4,5.92747462]
["bitfinex","ETHUSD",1735560159171,3.33001,3422.6,3422.5,5.92184]
["bitfinex","ETHUSD",1735560159587,6.66001,3422.6,3422.5,5.92184]
["bitfinex","ETHUSD",1735560160895,6.66001,3422.6,3422.5,8.32712817]
["bitfinex","ETHUSD",1735560161624,1e-05,3422.6,3422.5,8.87712817]
["bitfinex","ETHUSD",1735560162091,3.33001,3422.6,3422.5,6.47184]
["bitfinex","ETHUSD",1735560162291,3.33001,3422.6,3422.5,7.19745298]
["bitfinex","ETHUSD",1735560162494,0.40825,3422.6,3422.5,7.19745298]
["bitfinex","ETHUSD",1735560162703,1e-05,3422.6,3422.5,7.19745298]
["bitfinex","ETHUSD",1735560163296,1e-05,3422.6,3422.5,8.74385298]
["bitfinex","ETHUSD",1735560163677,13.32,3422.9,3422.6,0.55]
["bitfinex","ETHUSD",1735560163995,13.32,3422.9,3422.8,8.72034195]
["bitfinex","ETHUSD",1735560164399,16.65,3422.9,3422.8,8.72034195]
["bitfinex","ETHUSD",1735560165111,18.1614,3422.9,3422.8,8.72034195]
["bitfinex","ETHUSD",1735560165408,16.65,3422.9,3422.8,8.72034195]
["bitfinex","ETHUSD",1735560166583,18.1614,3422.9,3422.8,8.72034195]
["bitfinex","ETHUSD",1735560166771,21.4914,3422.9,3422.8,8.72034195]
["bitfinex","ETHUSD",1735560167173,21.4914,3422.9,3422.8,10.51888511]
["bitfinex","ETHUSD",1735560168271,19.98,3422.9,3422.8,10.51888511]
["bitfinex","ETHUSD",1735560169572,23.31,3422.9,3422.8,8.72034195]
["bitfinex","ETHUSD",1735560172313,26.64,3422.9,3422.8,8.72034195]
["bitfinex","ETHUSD",1735560173215,26.64,3422.9,3422.8,9.27034195]
["bitfinex","ETHUSD",1735560173216,25.17925,3422.9,3422.8,9.27034195]
["bitfinex","ETHUSD",1735560173395,25.17925,3422.9,3422.8,10.43763895]
["bitfinex","ETHUSD",1735560173597,20.797,3422.9,3422.8,10.43763895]
["bitfinex","ETHUSD",1735560174932,18.284,3422.9,3422.8,10.43763895]
["bitfinex","ETHUSD",1735560175740,16.82325,3422.9,3422.8,12.01193895]
["bitfinex","ETHUSD",1735560175950,16.82325,3422.9,3422.8,10.43763895]
["bitfinex","ETHUSD",1735560176437,16.82325,3422.9,3422.8,9.88763895]
["bitfinex","ETHUSD",1735560177369,20.15325,3422.9,3422.8,9.88763895]
["bitfinex","ETHUSD",1735560177547,20.15325,3422.9,3422.8,12.28579463]
["bitfinex","ETHUSD",1735560178405,21.70645,3422.9,3422.8,12.28579463]
["bitfinex","ETHUSD",1735560178970,21.70645,3422.9,3422.8,9.88763895]
["bitfinex","ETHUSD",1735560179731,25.03645,3422.9,3422.8,9.88763895]
["bitfinex","ETHUSD",1735560180248,25.03645,3422.9,3422.8,11.6861764]
["bitfinex","ETHUSD",1735560181355,23.48325,3422.9,3422.8,11.6861764]
["bitfinex","ETHUSD",1735560181556,23.48325,3422.9,3422.8,9.88763895]
["bitfinex","ETHUSD",1735560182151,26.81325,3422.9,3422.8,9.88763895]
["bitfinex","ETHUSD",1735560184366,26.81325,3422.9,3422.8,12.8853677]
["bitfinex","ETHUSD",1735560184565,30.14325,3422.9,3422.8,12.8853677]
["bitfinex","ETHUSD",1735560185169,28.6825,3422.9,3422.8,15.68412965]
["bitfinex","ETHUSD",1735560185667,11.2652611,3422.9,3422.8,16.62540941]
["bitfinex","ETHUSD",1735560186770,8.3437611,3422.9,3422.8,17.2343462]
["bitfinex","ETHUSD",1735560186953,1.87641287,3422.9,3422.8,17.2343462]
["bitfinex","ETHUSD",1735560187365,1.87641287,3422.9,3422.8,17.17739966]
["bitfinex","ETHUSD",1735560187775,0.41566287,3422.9,3422.8,17.17739966]
["bitfinex","ETHUSD",1735560188980,2.87e-06,3422.9,3422.8,17.17739966]
["bitfinex","ETHUSD",1735560189435,0.40850287,3422.9,3422.8,13.57073412]
["bitfinex","ETHUSD",1735560191577,2.87e-06,3422.9,3422.8,13.57073412]
["bitfinex","ETHUSD",1735560191782,3.33000287,3422.9,3422.8,13.57073412]
["bitfinex","ETHUSD",1735560192250,2.87e-06,3422.9,3422.8,17.78913155]
["bitfinex","ETHUSD",1735560193655,2.87e-06,3422.9,3422.8,13.57073412]
["bitfinex","ETHUSD",1735560194185,3.33000287,3422.9,3422.8,13.57073412]
["bitfinex","ETHUSD",1735560194476,1.86925287,3422.9,3422.8,13.57073412]
["bitfinex","ETHUSD",1735560195553,2.87e-06,3422.9,3422.8,13.57073412]
["bitfinex","ETHUSD",1735560197490,3.33000287,3422.9,3422.8,13.57073412]
["bitfinex","ETHUSD",1735560197793,1.86925287,3422.9,3422.8,13.57073412]
["bitfinex","ETHUSD",1735560198955,0.40850287,3422.9,3422.8,13.57073412]
["bitfinex","ETHUSD",1735560199893,0.81700287,3422.9,3422.8,13.57073412]
["bitfinex","ETHUSD",1735560200193,2.87e-06,3422.9,3422.8,13.57073412]
["bitfinex","ETHUSD",1735560200390,3.33,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1735560200690,3.33,3423.8,3423.0,2.92141]
["bitfinex","ETHUSD",1735560200691,4.9482,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1735560201479,1.86964,3423.8,3423.5,9.26974195]
["bitfinex","ETHUSD",1735560201651,1.6182,3424.2,3423.8,2.92073]
["bitfinex","ETHUSD",1735560201848,1.86968,3423.9,3423.8,9.26949195]
["bitfinex","ETHUSD",1735560202165,1.84201736,3424.3,3424.2,3.47039]
["bitfinex","ETHUSD",1735560202364,2.66173736,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1735560202782,2.66173736,3424.5,3424.4,8.71897195]
["bitfinex","ETHUSD",1735560203149,2.66173736,3424.5,3424.4,9.26897195]
["bitfinex","ETHUSD",1735560204105,2.66173736,3424.5,3424.4,10.1421203]
["bitfinex","ETHUSD",1735560204596,7.94072058,3424.5,3424.4,10.1421203]
["bitfinex","ETHUSD",1735560205352,7.94072058,3424.5,3424.4,4.2219103]
["bitfinex","ETHUSD",1735560205557,1.504,3424.4,3424.2,4.2219103]
["bitfinex","ETHUSD",1735560205750,1.504,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1735560205989,1.504,3424.3,3424.2,7.1422803]
["bitfinex","ETHUSD",1735560206192,1.504,3424.3,3424.2,9.94104225]
["bitfinex","ETHUSD",1735560206782,1.504,3424.3,3424.2,8.73236526]
["bitfinex","ETHUSD",1735560206985,4.834,3424.3,3424.2,8.73236526]
["bitfinex","ETHUSD",1735560207898,4.834,3424.3,3424.2,11.73236526]
["bitfinex","ETHUSD",1735560209456,8.164,3424.3,3424.2,11.73236526]
["bitfinex","ETHUSD",1735560210259,6.66,3424.3,3424.2,11.73236526]
["bitfinex","ETHUSD",1735560211401,1e-05,3424.3,3424.2,12.88501192]
["bitfinex","ETHUSD",1735560211774,3.33001,3424.3,3424.2,12.88501192]
["bitfinex","ETHUSD",1735560211969,3.33001,3424.3,3424.2,12.33501192]
["bitfinex","ETHUSD",1735560212481,3.33001,3424.3,3424.2,12.88501192]
["bitfinex","ETHUSD",1735560212666,1e-05,3424.3,3424.2,10.92053195]
["bitfinex","ETHUSD",1735560212871,1e-05,3424.3,3424.2,9.26913195]
["bitfinex","ETHUSD",1735560213094,1e-05,3424.3,3424.2,8.71913195]
["bitfinex","ETHUSD",1735560214476,3.33001,3424.3,3424.2,8.71913195]
["bitfinex","ETHUSD",1735560215776,4.85711,3424.3,3424.2,8.71913195]
["bitfinex","ETHUSD",1735560217075,8.18711,3424.3,3424.2,8.71913195]
["bitfinex","ETHUSD",1735560217476,8.18711,3424.3,3424.2,5.92037]
["bitfinex","ETHUSD",1735560217777,8.18711,3424.3,3424.2,8.71913195]
["bitfinex","ETHUSD",1735560218318,6.66001,3424.3,3424.2,8.71913195]
["bitfinex","ETHUSD",1735560219412,9.99001,3424.3,3424.2,8.71913195]
["bitfinex","ETHUSD",1735560221924,13.32001,3424.3,3424.2,9.88601495]
["bitfinex","ETHUSD",1735560224935,16.65001,3424.3,3424.2,9.88601495]
["bitfinex","ETHUSD",1735560225305,18.18831,3424.3,3424.2,9.88601495]
["bitfinex","ETHUSD",1735560225633,16.65001,3424.3,3424.2,9.88601495]
["bitfinex","ETHUSD",1735560226312,16.65001,3424.3,3424.2,12.89696978]
["bitfinex","ETHUSD",1735560227034,18.18831,3424.3,3424.2,12.89696978]
["bitfinex","ETHUSD",1735560227402,21.51831,3424.3,3424.2,12.89696978]
["bitfinex","ETHUSD",1735560227933,23.19528174,3424.3,3424.2,5.93132483]
["bitfinex","ETHUSD",1735560228737,23.19528174,3424.3,3424.2,8.33055313]
["bitfinex","ETHUSD",1735560229508,23.19528174,3424.3,3424.2,5.41018313]
["bitfinex","ETHUSD",1735560230084,26.52528174,3424.3,3424.2,5.92039]
["bitfinex","ETHUSD",1735560230743,24.84831,3424.3,3424.2,8.71915195]
["bitfinex","ETHUSD",1735560232392,24.84831,3424.3,3424.2,11.12933508]
["bitfinex","ETHUSD",1735560232596,28.17831,3424.3,3424.2,11.12933508]
["bitfinex","ETHUSD",1735560233802,28.17831,3424.3,3424.2,11.73010678]
["bitfinex","ETHUSD",1735560234945,31.50831,3424.3,3424.2,11.73010678]
["bitfinex","ETHUSD",1735560236498,34.50460957,3424.3,3424.2,6.01095483]
["bitfinex","ETHUSD",1735560236831,34.50460957,3424.3,3424.2,3.01095483]
["bitfinex","ETHUSD",1735560237591,37.83460957,3424.3,3424.2,3.01095483]
["bitfinex","ETHUSD",1735560237925,37.83460957,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1735560238124,34.83831,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1735560239250,34.83831,3424.3,3424.2,8.71915195]
["bitfinex","ETHUSD",1735560239975,38.16831,3424.3,3424.2,8.71915195]
["bitfinex","ETHUSD",1735560242701,41.49831,3424.3,3424.2,8.71915195]
["bitfinex","ETHUSD",1735560244917,41.49831,3424.3,3424.2,5.92039]
["bitfinex","ETHUSD",1735560245097,44.82831,3424.3,3424.2,5.92039]
["bitfinex","ETHUSD",1735560247585,48.15831,3424.3,3424.2,5.92039]
["bitfinex","ETHUSD",1735560249804,48.15831,3424.3,3424.2,9.53318238]
["bitfinex","ETHUSD",1735560250045,51.48831,3424.3,3424.2,9.53318238]
["bitfinex","ETHUSD",1735560250336,49.95001,3424.3,3424.2,9.53318238]
["bitfinex","ETHUSD",1735560252013,49.95001,3424.3,3424.2,8.71915195]
["bitfinex","ETHUSD",1735560252837,53.28001,3424.3,3424.2,8.71915195]
["bitfinex","ETHUSD",1735560253032,53.26524753,3424.3,3424.2,8.71915195]
["bitfinex","ETHUSD",1735560255597,58.18714753,3424.3,3424.2,8.71915195]
["bitfinex","ETHUSD",1735560255824,1.5919,3424.2,3424.1,4.2219103]
["bitfinex","ETHUSD",1735560256698,1.5919,3424.0,3423.9,3.62246669]
["bitfinex","ETHUSD",1735560256900,1.5919,3424.0,3423.6,0.5352949]
["bitfinex","ETHUSD",1735560256901,4.9199,3423.7,3423.6,0.5352949]
["bitfinex","ETHUSD",1735560257542,4.9199,3423.7,3423.6,3.5352949]
["bitfinex","ETHUSD",1735560257743,5.49189,3423.7,3423.6,3.5352949]
["bitfinex","ETHUSD",1735560258123,8.82189,3423.7,3423.6,3.5352949]
["bitfinex","ETHUSD",1735560258592,1.6016,3423.6,3423.5,6.0214887]
["bitfinex","ETHUSD",1735560259098,1.6016,3423.6,3423.5,3.0214887]
["bitfinex","ETHUSD",1735560259099,6.19578,3423.6,3423.5,3.0214887]
["bitfinex","ETHUSD",1735560259300,7.230557,3423.6,3423.5,3.0214887]
["bitfinex","ETHUSD",1735560259822,1.6016,3423.2,3423.1,2.41558791]
["bitfinex","ETHUSD",1735560260359,4.9316,3423.2,3423.1,5.41558791]
["bitfinex","ETHUSD",1735560260968,5.1816,3423.2,3423.1,2.41558791]
["bitfinex","ETHUSD",1735560261375,5.1816,3423.2,3421.8,2.92238]
["bitfinex","ETHUSD",1735560261376,1.8516,3423.0,3422.9,2.41558791]
["bitfinex","ETHUSD",1735560261660,7.723358,3423.0,3422.9,2.41558791]
["bitfinex","ETHUSD",1735560262704,0.5,3422.4,3422.3,2.41558791]
["bitfinex","ETHUSD",1735560262854,0.25,3422.2,3422.1,3.0214887]
["bitfinex","ETHUSD",1735560263057,1.8516,3422.2,3422.1,3.0214887]
["bitfinex","ETHUSD",1735560263388,7.385578,3423.0,3421.5,7.1445803]
["bitfinex","ETHUSD",1735560263389,1.6016,3421.7,3421.5,4.2219103]
["bitfinex","ETHUSD",1735560263692,1.6016,3421.7,3421.6,3.0]
["bitfinex","ETHUSD",1735560264274,1.6016,3421.7,3421.2,6.88976295]
["bitfinex","ETHUSD",1735560264473,2.246178,3421.7,3421.2,5.72164195]
["bitfinex","ETHUSD",1735560264675,2.246178,3421.7,3421.3,5.92285]
["bitfinex","ETHUSD",1735560265082,1.6016,3421.7,3421.3,3.0]
["bitfinex","ETHUSD",1735560265255,4.9316,3421.7,3421.5,3.0]
["bitfinex","ETHUSD",1735560265460,4.9316,3421.7,3421.3,3.0]
["bitfinex","ETHUSD",1735560265676,3.33,3421.7,3421.6,5.79876195]
["bitfinex","ETHUSD",1735560266270,3.33,3421.7,3421.6,8.72136195]
["bitfinex","ETHUSD",1735560267632,6.66,3421.7,3421.6,8.72136195]
["bitfinex","ETHUSD",1735560268522,6.66,3421.7,3421.6,10.65134171]
["bitfinex","ETHUSD",1735560268833,6.66,3421.7,3421.6,10.28506195]
["bitfinex","ETHUSD",1735560270032,9.99,3421.7,3421.6,10.28506195]
["bitfinex","ETHUSD",1735560270537,9.99,3421.7,3421.6,8.72136195]
["bitfinex","ETHUSD",1735560271490,12.5906,3421.7,3421.0,6.89000995]
["bitfinex","ETHUSD",1735560271723,12.5906,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1735560272443,13.32,3421.7,3421.6,5.9226]
["bitfinex","ETHUSD",1735560272631,13.32,3421.7,3421.6,8.72136195]
["bitfinex","ETHUSD",1735560272942,13.32,3421.7,3421.6,5.9226]
["bitfinex","ETHUSD",1735560273112,14.9734,3421.7,3421.6,3.0]
["bitfinex","ETHUSD",1735560273941,14.9734,3421.7,3421.6,5.9226]
["bitfinex","ETHUSD",1735560274736,16.47074,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1735560274925,19.80074,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1735560275466,19.80074,3421.7,3421.1,2.92297]
["bitfinex","ETHUSD",1735560275629,19.80074,3421.7,3421.1,3.0]
["bitfinex","ETHUSD",1735560275838,19.80074,3421.7,3421.3,2.92281]
["bitfinex","ETHUSD",1735560276015,2.005074,3421.6,3421.1,5.92302]
["bitfinex","ETHUSD",1735560276221,1.505074,3421.6,3421.1,5.92302]
["bitfinex","ETHUSD",1735560276420,1.6534,3421.5,3421.1,5.92302]
["bitfinex","ETHUSD",1735560276662,1.6534,3421.5,3421.1,3.0]
["bitfinex","ETHUSD",1735560276832,1.6534,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1735560277464,4.9834,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1735560277621,4.9834,3421.5,3421.1,2.79876195]
["bitfinex","ETHUSD",1735560277830,4.9834,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560278163,3.33,3421.5,3421.4,8.72154195]
["bitfinex","ETHUSD",1735560279745,3.33,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560279926,6.66,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560280167,6.66,3421.5,3421.4,8.72154195]
["bitfinex","ETHUSD",1735560282444,9.99,3421.5,3421.4,8.72154195]
["bitfinex","ETHUSD",1735560284447,11.6434,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1735560284637,2.664,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1735560285244,2.664,3421.4,3421.3,5.92286]
["bitfinex","ETHUSD",1735560285450,14.9734,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560285664,13.32,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560286942,13.27,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560287390,16.6,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560289524,16.6,3421.5,3421.4,8.72154195]
["bitfinex","ETHUSD",1735560289868,19.93,3421.5,3421.4,8.72154195]
["bitfinex","ETHUSD",1735560292770,23.26,3421.5,3421.4,8.72154195]
["bitfinex","ETHUSD",1735560294985,26.59,3421.5,3421.4,8.72154195]
["bitfinex","ETHUSD",1735560295118,26.59,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560295815,29.22099306,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560296141,26.59,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560296749,26.59,3421.5,3421.4,3.0]
["bitfinex","ETHUSD",1735560297070,26.59,3421.5,3421.3,3.0]
["bitfinex","ETHUSD",1735560297418,29.92,3421.5,3421.2,3.0]
["bitfinex","ETHUSD",1735560298459,29.92,3421.5,3421.4,5.79876195]
["bitfinex","ETHUSD",1735560298628,29.92,3421.5,3421.4,8.72154195]
["bitfinex","ETHUSD",1735560299657,31.51222079,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560299863,34.84222079,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560300362,33.25,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560300722,34.8118,3421.5,3421.4,3.0]
["bitfinex","ETHUSD",1735560301477,34.8118,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560302272,38.1418,3421.5,3421.4,5.79876195]
["bitfinex","ETHUSD",1735560302566,41.4698,3421.5,3421.4,3.0]
["bitfinex","ETHUSD",1735560302754,4.6398,3421.4,3421.1,2.40173667]
["bitfinex","ETHUSD",1735560303062,1.5618,3421.3,3421.1,2.40173667]
["bitfinex","ETHUSD",1735560303216,4.6398,3421.3,3421.1,2.40173667]
["bitfinex","ETHUSD",1735560303418,1.5618,3421.3,3421.1,2.40173667]
["bitfinex","ETHUSD",1735560303764,2.99629957,3421.2,3421.1,2.40173667]
["bitfinex","ETHUSD",1735560303922,6.07429957,3421.2,3420.9,3.0]
["bitfinex","ETHUSD",1735560304121,1.5446,3421.1,3420.9,3.0]
["bitfinex","ETHUSD",1735560304666,4.8746,3421.1,3420.9,5.92313]
["bitfinex","ETHUSD",1735560304923,6.12110796,3421.1,3420.9,5.92313]
["bitfinex","ETHUSD",1735560305129,4.8746,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1735560305289,3.33,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1735560306384,3.33,3421.1,3421.0,5.32485667]
["bitfinex","ETHUSD",1735560306591,3.33,3421.1,3421.0,6.95845667]
["bitfinex","ETHUSD",1735560306806,3.33,3421.1,3421.0,9.95845667]
["bitfinex","ETHUSD",1735560306990,6.66,3421.1,3421.0,9.95845667]
["bitfinex","ETHUSD",1735560307605,6.66,3421.1,3421.0,7.55672]
["bitfinex","ETHUSD",1735560309628,9.99,3421.1,3421.0,7.55672]
["bitfinex","ETHUSD",1735560311148,9.99,3421.1,3421.0,5.92312]
["bitfinex","ETHUSD",1735560312211,13.32,3421.1,3421.0,5.92312]
["bitfinex","ETHUSD",1735560312860,13.32,3421.1,3421.0,9.54302363]
["bitfinex","ETHUSD",1735560314934,16.65,3421.1,3421.0,9.54302363]
["bitfinex","ETHUSD",1735560317444,19.98,3421.1,3421.0,9.54302363]
["bitfinex","ETHUSD",1735560317850,19.98,3421.1,3421.0,5.92312]
["bitfinex","ETHUSD",1735560320560,23.31,3421.1,3421.0,5.92312]
["bitfinex","ETHUSD",1735560320863,16.0024,3421.1,3421.0,7.54272]
["bitfinex","ETHUSD",1735560321454,14.54088,3421.1,3421.0,7.54272]
["bitfinex","ETHUSD",1735560321657,13.07936,3421.1,3421.0,7.54272]
["bitfinex","ETHUSD",1735560321875,36.58,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735560322016,36.58,3421.5,3421.4,13.1399039]
["bitfinex","ETHUSD",1735560322949,39.91,3421.5,3421.4,13.1399039]
["bitfinex","ETHUSD",1735560323687,39.91,3421.5,3421.4,10.34114195]
["bitfinex","ETHUSD",1735560324008,32.60325,3421.5,3421.4,13.1399039]
["bitfinex","ETHUSD",1735560324148,32.60325,3421.5,3421.4,13.50618366]
["bitfinex","ETHUSD",1735560324349,28.2192,3421.5,3421.4,13.1399039]
["bitfinex","ETHUSD",1735560324552,28.2192,3421.5,3421.4,10.34114195]
["bitfinex","ETHUSD",1735560325292,28.2192,3421.5,3421.4,7.54238]
["bitfinex","ETHUSD",1735560325591,31.5492,3421.5,3421.4,10.34114195]
["bitfinex","ETHUSD",1735560326601,31.5492,3421.5,3421.4,8.72154195]
["bitfinex","ETHUSD",1735560327960,34.8792,3421.5,3421.4,8.72154195]
["bitfinex","ETHUSD",1735560329554,36.4146,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735560329795,39.41089957,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735560329986,39.41089957,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560330655,42.74089957,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560332106,42.74089957,3421.5,3421.4,5.96819232]
["bitfinex","ETHUSD",1735560333765,46.07089957,3421.5,3421.4,5.96819232]
["bitfinex","ETHUSD",1735560336102,49.40089957,3421.5,3421.4,5.96819232]
["bitfinex","ETHUSD",1735560338218,46.4046,3421.5,3421.4,5.96819232]
["bitfinex","ETHUSD",1735560339091,49.7346,3421.5,3421.4,0.04541232]
["bitfinex","ETHUSD",1735560339419,9.56548,3421.4,3421.3,3.63591392]
["bitfinex","ETHUSD",1735560340509,12.48826,3421.4,3421.3,3.63591392]
["bitfinex","ETHUSD",1735560340708,12.48826,3421.4,3421.0,4.23970237]
["bitfinex","ETHUSD",1735560340709,0.5,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1735560340897,4.128,3421.2,3421.0,5.42974411]
["bitfinex","ETHUSD",1735560341093,4.128,3421.2,3420.6,2.58568778]
["bitfinex","ETHUSD",1735560341094,0.25,3420.7,3420.6,2.58568778]
["bitfinex","ETHUSD",1735560341307,0.25,3420.7,3419.9,4.98298197]
["bitfinex","ETHUSD",1735560341308,0.8,3420.3,3420.2,4.23970237]
["bitfinex","ETHUSD",1735560341603,6.73748,3420.3,3420.2,4.23970237]
["bitfinex","ETHUSD",1735560341809,8.036383,3420.3,3420.2,7.23970237]
["bitfinex","ETHUSD",1735560342008,7.236383,3420.3,3420.2,4.23970237]
["bitfinex","ETHUSD",1735560342530,5.93748,3420.3,3419.9,3.0]
["bitfinex","ETHUSD",1735560344026,9.26748,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1735560344225,3.078,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1735560344380,9.26748,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1735560344584,9.26748,3420.3,3419.8,3.0]
["bitfinex","ETHUSD",1735560344883,4.9233,3420.3,3419.8,3.0]
["bitfinex","ETHUSD",1735560345121,0.926748,3420.2,3419.8,3.0]
["bitfinex","ETHUSD",1735560346008,0.926748,3420.2,3420.1,0.56506711]
["bitfinex","ETHUSD",1735560346402,4.256748,3420.2,3420.1,0.56506711]
["bitfinex","ETHUSD",1735560347282,4.256748,3420.2,3420.1,0.55330416]
["bitfinex","ETHUSD",1735560348827,7.586748,3420.2,3420.1,0.55330416]
["bitfinex","ETHUSD",1735560350743,9.209548,3420.2,3420.1,0.55330416]
["bitfinex","ETHUSD",1735560351147,12.539548,3420.2,3420.1,0.55330416]
["bitfinex","ETHUSD",1735560353614,11.6128,3420.2,3420.1,0.55330416]
["bitfinex","ETHUSD",1735560353821,14.9428,3420.2,3420.1,0.55330416]
["bitfinex","ETHUSD",1735560354029,14.9428,3420.2,3420.1,0.51025954]
["bitfinex","ETHUSD",1735560354200,14.9428,3420.2,3420.1,0.55372136]
["bitfinex","ETHUSD",1735560355473,13.32,3420.2,3420.1,6.47761136]
["bitfinex","ETHUSD",1735560356459,16.65,3420.2,3420.1,6.47761136]
["bitfinex","ETHUSD",1735560358945,19.98,3420.2,3420.1,6.47761136]
["bitfinex","ETHUSD",1735560361903,23.31,3420.2,3420.1,6.47761136]
["bitfinex","ETHUSD",1735560363122,23.31,3420.2,3420.1,0.55372136]
["bitfinex","ETHUSD",1735560364317,26.64,3420.2,3420.1,0.55372136]
["bitfinex","ETHUSD",1735560364694,26.64,3420.2,3420.1,6.47761136]
["bitfinex","ETHUSD",1735560366073,26.64,3420.2,3420.1,3.55372136]
["bitfinex","ETHUSD",1735560366277,31.14079957,3420.2,3420.1,3.55372136]
["bitfinex","ETHUSD",1735560366721,34.47079957,3420.2,3420.1,3.55372136]
["bitfinex","ETHUSD",1735560366915,34.47079957,3420.2,3420.1,3.51025954]
["bitfinex","ETHUSD",1735560367145,38.81497957,3420.2,3420.1,0.51025954]
["bitfinex","ETHUSD",1735560369182,42.14497957,3420.2,3420.1,0.51025954]
["bitfinex","ETHUSD",1735560369406,42.69497957,3420.2,3420.1,0.51025954]
["bitfinex","ETHUSD",1735560371733,46.02497957,3420.2,3420.1,0.51025954]
["bitfinex","ETHUSD",1735560371893,45.47497957,3420.2,3420.1,0.51025954]
["bitfinex","ETHUSD",1735560373297,46.02497957,3420.2,3420.1,0.51025954]
["bitfinex","ETHUSD",1735560374098,49.35497957,3420.2,3420.1,0.51025954]
["bitfinex","ETHUSD",1735560374330,48.80497957,3420.2,3420.1,0.51025954]
["bitfinex","ETHUSD",1735560377038,52.13497957,3420.2,3420.1,0.51025954]
["bitfinex","ETHUSD",1735560379739,55.46497957,3420.2,3420.1,0.51025954]
["bitfinex","ETHUSD",1735560382304,58.79497957,3420.2,3420.1,0.51025954]
["bitfinex","ETHUSD",1735560384743,62.12497957,3420.2,3420.1,0.51025954]
["bitfinex","ETHUSD",1735560385943,62.67497957,3420.2,3420.1,0.51025954]
["bitfinex","ETHUSD",1735560387454,66.00497957,3420.2,3420.1,0.51025954]
["bitfinex","ETHUSD",1735560389716,69.33497957,3420.2,3420.1,0.51025954]
["bitfinex","ETHUSD",1735560389916,1.6136,3420.0,3419.7,3.0]
["bitfinex","ETHUSD",1735560390230,2.6636,3419.7,3419.6,2.42370003]
["bitfinex","ETHUSD",1735560390541,10.08678,3419.7,3419.6,2.42370003]
["bitfinex","ETHUSD",1735560391752,10.08678,3419.7,3418.8,4.23970237]
["bitfinex","ETHUSD",1735560391753,0.25,3419.5,3418.9,8.34861003]
["bitfinex","ETHUSD",1735560391958,4.34418,3419.6,3419.4,3.0]
["bitfinex","ETHUSD",1735560392362,59.94,3420.2,3419.7,1.5289]
["bitfinex","ETHUSD",1735560392691,59.94,3420.2,3419.7,4.32766195]
["bitfinex","ETHUSD",1735560392826,59.94,3420.2,3419.8,3.0]
["bitfinex","ETHUSD",1735560393690,59.94,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1735560394026,59.94,3420.2,3420.0,0.04243631]
["bitfinex","ETHUSD",1735560394227,59.94,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1735560394428,59.94,3420.2,3420.1,5.92389]
["bitfinex","ETHUSD",1735560394734,59.94,3420.2,3420.1,5.9660812]
["bitfinex","ETHUSD",1735560394942,63.27,3420.2,3420.1,5.9660812]
["bitfinex","ETHUSD",1735560397059,63.27,3420.2,3420.1,7.6097812]
["bitfinex","ETHUSD",1735560397576,66.6,3420.2,3420.1,7.6097812]
["bitfinex","ETHUSD",1735560397724,66.6,3420.2,3420.1,7.97606096]
["bitfinex","ETHUSD",1735560398823,66.6,3420.2,3420.1,7.6097812]
["bitfinex","ETHUSD",1735560399028,66.6,3420.2,3420.1,11.24748532]
["bitfinex","ETHUSD",1735560399938,69.93,3420.2,3420.1,11.24748532]
["bitfinex","ETHUSD",1735560401861,69.93,3420.2,3420.1,7.6097812]
["bitfinex","ETHUSD",1735560402567,73.26,3420.2,3420.1,7.6097812]
["bitfinex","ETHUSD",1735560403594,73.26,3420.2,3420.1,10.40854315]
["bitfinex","ETHUSD",1735560403974,73.26,3420.2,3420.1,7.6097812]
["bitfinex","ETHUSD",1735560404970,76.59,3420.2,3420.1,7.6097812]
["bitfinex","ETHUSD",1735560405582,76.59,3420.2,3420.1,11.24748532]
["bitfinex","ETHUSD",1735560406817,76.59,3420.2,3420.1,7.6097812]
["bitfinex","ETHUSD",1735560407594,79.92,3420.2,3420.1,7.6097812]
["bitfinex","ETHUSD",1735560410138,83.25,3420.2,3420.1,7.6097812]
["bitfinex","ETHUSD",1735560411160,83.25,3420.2,3420.1,10.6434046]
["bitfinex","ETHUSD",1735560412528,86.58,3420.2,3420.1,10.6434046]
["bitfinex","ETHUSD",1735560415574,89.91,3420.2,3420.1,10.6434046]
["bitfinex","ETHUSD",1735560418219,93.24,3420.2,3420.1,10.6434046]
["bitfinex","ETHUSD",1735560419018,93.24,3420.2,3420.1,7.6097812]
["bitfinex","ETHUSD",1735560420719,96.57,3420.2,3420.1,7.6097812]
["bitfinex","ETHUSD",1735560422626,96.57,3420.2,3420.1,10.6434046]
["bitfinex","ETHUSD",1735560423137,99.9,3420.2,3420.1,10.6434046]
["bitfinex","ETHUSD",1735560426217,103.23,3420.2,3420.1,7.6097812]
["bitfinex","ETHUSD",1735560427492,103.23,3420.2,3420.1,10.6434046]
["bitfinex","ETHUSD",1735560428640,106.56,3420.2,3420.1,13.44216655]
["bitfinex","ETHUSD",1735560429302,90.5989111,3420.2,3420.1,13.80844631]
["bitfinex","ETHUSD",1735560429629,86.58,3420.2,3420.1,13.80844631]
["bitfinex","ETHUSD",1735560429813,85.18163186,3420.2,3420.1,10.77482291]
["bitfinex","ETHUSD",1735560430014,85.18163186,3420.2,3420.1,46.32482291]
["bitfinex","ETHUSD",1735560430440,82.25783186,3420.2,3420.1,46.32482291]
["bitfinex","ETHUSD",1735560430627,80.79593186,3420.2,3420.1,46.32482291]
["bitfinex","ETHUSD",1735560431137,84.12593186,3420.2,3420.1,46.32482291]
["bitfinex","ETHUSD",1735560431438,82.66403186,3420.2,3420.1,51.30780488]
["bitfinex","ETHUSD",1735560431730,82.66403186,3420.2,3420.1,51.58206613]
["bitfinex","ETHUSD",1735560431937,81.20213186,3420.2,3420.1,51.58206613]
["bitfinex","ETHUSD",1735560432232,69.62674296,3420.2,3420.1,51.58206613]
["bitfinex","ETHUSD",1735560432431,65.0537665,3420.2,3420.1,51.58206613]
["bitfinex","ETHUSD",1735560432764,58.27749207,3420.2,3420.1,51.83206613]
["bitfinex","ETHUSD",1735560433030,50.25089207,3420.2,3420.1,52.35298741]
["bitfinex","ETHUSD",1735560433326,41.90920522,3420.2,3420.1,50.72490839]
["bitfinex","ETHUSD",1735560433537,37.41751522,3420.2,3420.1,50.72490839]
["bitfinex","ETHUSD",1735560433730,37.41751522,3420.2,3420.1,45.74192642]
["bitfinex","ETHUSD",1735560434240,37.41751522,3420.2,3420.1,45.46766517]
["bitfinex","ETHUSD",1735560434393,35.95582522,3420.2,3420.1,45.46766517]
["bitfinex","ETHUSD",1735560434788,33.03244522,3420.2,3420.1,45.46766517]
["bitfinex","ETHUSD",1735560435027,23.44441471,3420.2,3420.1,45.46766517]
["bitfinex","ETHUSD",1735560435200,10.75965903,3420.2,3420.1,49.46766517]
["bitfinex","ETHUSD",1735560435400,9.29796903,3420.2,3420.1,49.46766517]
["bitfinex","ETHUSD",1735560435833,5.75009979,3420.2,3420.1,49.46766517]
["bitfinex","ETHUSD",1735560436136,4.28840979,3420.2,3420.1,49.46766517]
["bitfinex","ETHUSD",1735560436306,1.36502979,3420.2,3420.1,49.46766517]
["bitfinex","ETHUSD",1735560436733,48.1992,3421.5,3420.5,0.25]
["bitfinex","ETHUSD",1735560436958,48.1992,3421.5,3421.4,8.72154195]
["bitfinex","ETHUSD",1735560437166,48.1992,3421.5,3421.4,8.77045322]
["bitfinex","ETHUSD",1735560437332,43.81515,3421.5,3421.4,8.77045322]
["bitfinex","ETHUSD",1735560437535,42.3538,3421.5,3421.4,8.77045322]
["bitfinex","ETHUSD",1735560437959,40.89245,3421.5,3421.4,11.79458768]
["bitfinex","ETHUSD",1735560438158,44.22245,3421.5,3421.4,11.79458768]
["bitfinex","ETHUSD",1735560438831,42.7611,3421.5,3421.4,11.79458768]
["bitfinex","ETHUSD",1735560439364,42.7611,3421.5,3421.4,8.77045322]
["bitfinex","ETHUSD",1735560440424,46.0911,3421.5,3421.4,8.77045322]
["bitfinex","ETHUSD",1735560442840,49.4211,3421.5,3421.4,8.77045322]
["bitfinex","ETHUSD",1735560443367,49.4211,3421.5,3421.4,11.79383158]
["bitfinex","ETHUSD",1735560445435,52.7511,3421.5,3421.4,11.79383158]
["bitfinex","ETHUSD",1735560446391,51.28975,3421.5,3421.4,8.77045322]
["bitfinex","ETHUSD",1735560446591,49.8284,3421.5,3421.4,8.77045322]
["bitfinex","ETHUSD",1735560447649,53.1584,3421.5,3421.4,8.77045322]
["bitfinex","ETHUSD",1735560449081,53.1584,3421.5,3421.4,5.97169127]
["bitfinex","ETHUSD",1735560449477,53.1584,3421.5,3421.4,2.97169127]
["bitfinex","ETHUSD",1735560449478,55.53778589,3421.5,3421.4,2.97169127]
["bitfinex","ETHUSD",1735560449886,55.53778589,3421.5,3421.4,5.97169127]
["bitfinex","ETHUSD",1735560450185,58.0249,3421.5,3421.4,5.97169127]
["bitfinex","ETHUSD",1735560452136,56.4884,3421.5,3421.4,5.97169127]
["bitfinex","ETHUSD",1735560452684,59.8184,3421.5,3421.4,5.97169127]
["bitfinex","ETHUSD",1735560454668,52.51165,3421.5,3421.4,5.97169127]
["bitfinex","ETHUSD",1735560455186,55.84165,3421.5,3421.4,5.97169127]
["bitfinex","ETHUSD",1735560456485,52.91895,3421.5,3421.4,5.97169127]
["bitfinex","ETHUSD",1735560457475,56.24895,3421.5,3421.4,5.97169127]
["bitfinex","ETHUSD",1735560459851,59.57895,3421.5,3421.4,5.97169127]
["bitfinex","ETHUSD",1735560462161,61.18785,3421.5,3421.4,5.97169127]
["bitfinex","ETHUSD",1735560462358,64.51785,3421.5,3421.4,5.97169127]
["bitfinex","ETHUSD",1735560463867,64.51785,3421.5,3421.4,2.97169127]
["bitfinex","ETHUSD",1735560464190,64.51785,3421.5,3421.3,3.02337836]
["bitfinex","ETHUSD",1735560464191,1.6089,3421.4,3421.3,3.02337836]
["bitfinex","ETHUSD",1735560464662,4.9389,3421.4,3421.3,6.02337836]
["bitfinex","ETHUSD",1735560465039,4.9389,3421.4,3421.3,3.02337836]
["bitfinex","ETHUSD",1735560465614,4.9389,3421.4,3421.1,3.0]
["bitfinex","ETHUSD",1735560465782,2.99629957,3421.3,3421.1,3.0]
["bitfinex","ETHUSD",1735560465979,1.6089,3421.2,3420.8,3.0]
["bitfinex","ETHUSD",1735560467111,1.6089,3421.1,3420.8,3.0]
["bitfinex","ETHUSD",1735560467309,1.6089,3421.1,3420.8,2.92327]
["bitfinex","ETHUSD",1735560468787,1.6089,3421.1,3421.0,5.92312]
["bitfinex","ETHUSD",1735560469810,4.9389,3421.1,3421.0,5.92312]
["bitfinex","ETHUSD",1735560471009,4.9389,3421.1,3421.0,5.9731509]
["bitfinex","ETHUSD",1735560472334,8.2689,3421.1,3421.0,5.9731509]
["bitfinex","ETHUSD",1735560474967,11.5989,3421.1,3421.0,5.9731509]
["bitfinex","ETHUSD",1735560475277,11.5989,3421.1,3421.0,7.1413679]
["bitfinex","ETHUSD",1735560476041,9.99,3421.1,3421.0,12.96350821]
["bitfinex","ETHUSD",1735560476706,9.99,3421.1,3421.0,9.94012985]
["bitfinex","ETHUSD",1735560477365,9.99,3421.1,3421.0,7.1413679]
["bitfinex","ETHUSD",1735560477580,13.32,3421.1,3421.0,9.94012985]
["bitfinex","ETHUSD",1735560480158,16.65,3421.1,3421.0,9.94012985]
["bitfinex","ETHUSD",1735560481984,16.65,3421.1,3421.0,12.97333215]
["bitfinex","ETHUSD",1735560482344,16.65,3421.1,3421.0,10.1745702]
["bitfinex","ETHUSD",1735560482345,18.1647,3421.1,3421.0,10.1745702]
["bitfinex","ETHUSD",1735560482654,23.97717,3421.1,3421.0,10.1745702]
["bitfinex","ETHUSD",1735560483281,21.4947,3421.1,3421.0,10.1745702]
["bitfinex","ETHUSD",1735560483441,21.4947,3421.1,3421.0,12.97333215]
["bitfinex","ETHUSD",1735560483637,19.98,3421.1,3421.0,12.97333215]
["bitfinex","ETHUSD",1735560483953,19.98,3421.1,3421.0,9.94012985]
["bitfinex","ETHUSD",1735560484150,17.05696,3421.1,3421.0,9.94012985]
["bitfinex","ETHUSD",1735560484479,5.36492,3421.1,3421.0,10.85640961]
["bitfinex","ETHUSD",1735560485247,7.23344,3421.1,3421.0,10.85640961]
["bitfinex","ETHUSD",1735560485449,5.77192,3421.1,3421.0,10.85640961]
["bitfinex","ETHUSD",1735560485855,1.38736,3421.1,3421.0,10.85640961]
["bitfinex","ETHUSD",1735560486518,1.38736,3421.1,3421.0,10.49012985]
["bitfinex","ETHUSD",1735560486856,3.33,3421.2,3421.1,3.55]
["bitfinex","ETHUSD",1735560487052,3.33,3421.2,3421.1,6.47303]
["bitfinex","ETHUSD",1735560487458,3.33,3421.2,3421.1,6.52262575]
["bitfinex","ETHUSD",1735560487657,6.66,3421.2,3421.1,6.52262575]
["bitfinex","ETHUSD",1735560487912,6.66,3421.2,3421.1,10.76635133]
["bitfinex","ETHUSD",1735560488216,6.17298467,3421.2,3421.1,10.76635133]
["bitfinex","ETHUSD",1735560490065,9.50298467,3421.2,3421.1,10.76635133]
["bitfinex","ETHUSD",1735560490900,9.50298467,3421.2,3421.1,10.21635133]
["bitfinex","ETHUSD",1735560492204,9.50298467,3421.2,3421.1,5.97262575]
["bitfinex","ETHUSD",1735560492403,12.83298467,3421.2,3421.1,5.97262575]
["bitfinex","ETHUSD",1735560493265,12.83298467,3421.2,3421.1,10.21635133]
["bitfinex","ETHUSD",1735560494379,11.37150467,3421.2,3421.1,10.76635133]
["bitfinex","ETHUSD",1735560494575,3.33,3421.4,3421.2,0.55]
["bitfinex","ETHUSD",1735560494787,3.33,3421.4,3421.3,9.27162195]
["bitfinex","ETHUSD",1735560494970,3.33,3421.4,3421.3,9.32096017]
["bitfinex","ETHUSD",1735560495303,1.86865,3421.4,3421.3,9.68723993]
["bitfinex","ETHUSD",1735560495531,1e-05,3421.4,3421.3,9.68723993]
["bitfinex","ETHUSD",1735560497708,1.86862,3421.4,3421.3,9.68723993]
["bitfinex","ETHUSD",1735560497906,0.40723,3421.4,3421.3,6.52219822]
["bitfinex","ETHUSD",1735560498214,0.40723,3421.4,3421.3,9.32096017]
["bitfinex","ETHUSD",1735560499820,0.40723,3421.4,3421.3,8.77096017]
["bitfinex","ETHUSD",1735560499984,3.73723,3421.4,3421.3,8.77096017]
["bitfinex","ETHUSD",1735560501012,3.73723,3421.4,3421.3,5.77096017]
["bitfinex","ETHUSD",1735560502427,7.06723,3421.4,3421.3,12.40856179]
["bitfinex","ETHUSD",1735560504526,11.65042957,3421.4,3421.3,3.68693984]
["bitfinex","ETHUSD",1735560504941,14.98042957,3421.4,3421.3,2.02033984]
["bitfinex","ETHUSD",1735560506068,1.5869,3421.3,3421.1,3.0]
["bitfinex","ETHUSD",1735560507436,1.5869,3421.3,3420.6,4.168397]
["bitfinex","ETHUSD",1735560507437,1.5869,3421.2,3420.6,4.168397]
["bitfinex","ETHUSD",1735560507636,1.5869,3421.0,3420.6,4.168397]
["bitfinex","ETHUSD",1735560509283,1.5869,3421.0,3420.9,3.0]
["bitfinex","ETHUSD",1735560509783,1.5869,3421.0,3420.9,8.72196195]
["bitfinex","ETHUSD",1735560509946,4.9169,3421.0,3420.9,8.72196195]
["bitfinex","ETHUSD",1735560511473,4.9169,3421.0,3420.9,5.9232]
["bitfinex","ETHUSD",1735560511680,5.74159,3421.0,3420.9,5.9232]
["bitfinex","ETHUSD",1735560512283,5.74159,3421.0,3420.9,3.0]
["bitfinex","ETHUSD",1735560512473,9.07159,3421.0,3420.9,3.0]
["bitfinex","ETHUSD",1735560512787,1.5869,3420.9,3420.8,3.0]
["bitfinex","ETHUSD",1735560513488,1.5869,3420.9,3420.6,4.168397]
["bitfinex","ETHUSD",1735560513788,1.5091,3420.8,3420.6,4.168397]
["bitfinex","ETHUSD",1735560514341,1.5091,3420.8,3420.6,9.89059895]
["bitfinex","ETHUSD",1735560515043,4.8391,3420.8,3420.6,9.89059895]
["bitfinex","ETHUSD",1735560515900,4.8391,3420.8,3420.7,5.92337]
["bitfinex","ETHUSD",1735560516200,3.33,3420.8,3420.7,5.92337]
["bitfinex","ETHUSD",1735560517799,6.66,3420.8,3420.7,5.92337]
["bitfinex","ETHUSD",1735560517973,6.66,3420.8,3420.7,8.95731092]
["bitfinex","ETHUSD",1735560519390,6.66,3420.8,3420.7,5.92337]
["bitfinex","ETHUSD",1735560520404,9.99,3420.8,3420.7,5.92337]
["bitfinex","ETHUSD",1735560520608,9.99,3420.8,3420.7,7.43637]
["bitfinex","ETHUSD",1735560520773,9.99,3420.8,3420.7,7.80264976]
["bitfinex","ETHUSD",1735560520973,6.66,3421.0,3420.8,3.0]
["bitfinex","ETHUSD",1735560521188,6.66,3421.0,3420.9,7.23496195]
["bitfinex","ETHUSD",1735560521377,6.66,3421.0,3420.9,10.60124171]
["bitfinex","ETHUSD",1735560522906,8.52844,3421.0,3420.9,10.60124171]
["bitfinex","ETHUSD",1735560523293,4.14376,3421.0,3420.9,10.60124171]
["bitfinex","ETHUSD",1735560523483,1.22064,3421.0,3420.9,14.84453408]
["bitfinex","ETHUSD",1735560524516,1e-05,3421.0,3420.9,14.84453408]
["bitfinex","ETHUSD",1735560525204,1.86845,3421.0,3420.9,14.84453408]
["bitfinex","ETHUSD",1735560525364,1e-05,3421.0,3420.9,14.84453408]
["bitfinex","ETHUSD",1735560525575,1e-05,3421.0,3420.9,10.60124171]
["bitfinex","ETHUSD",1735560525993,1.86857,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1735560526196,10.39723,3421.4,3421.3,8.72162195]
["bitfinex","ETHUSD",1735560527584,13.72723,3421.4,3421.3,8.72162195]
["bitfinex","ETHUSD",1735560528727,13.72723,3421.4,3421.3,12.35801121]
["bitfinex","ETHUSD",1735560529615,13.72723,3421.4,3421.3,8.72162195]
["bitfinex","ETHUSD",1735560530948,17.05723,3421.4,3421.3,8.72162195]
["bitfinex","ETHUSD",1735560531635,17.05723,3421.4,3421.3,12.35756821]
["bitfinex","ETHUSD",1735560533399,20.38723,3421.4,3421.3,12.35756821]
["bitfinex","ETHUSD",1735560533693,18.74195472,3421.4,3421.3,12.35756821]
["bitfinex","ETHUSD",1735560535046,18.74195472,3421.4,3421.3,8.72162195]
["bitfinex","ETHUSD",1735560535951,22.07195472,3421.4,3421.3,8.72162195]
["bitfinex","ETHUSD",1735560537008,22.07195472,3421.4,3421.3,9.88948695]
["bitfinex","ETHUSD",1735560538654,25.40195472,3421.4,3421.3,9.88948695]
["bitfinex","ETHUSD",1735560540685,26.96605472,3421.4,3421.3,4.090725]
["bitfinex","ETHUSD",1735560540935,1.5641,3421.3,3421.2,4.2426354]
["bitfinex","ETHUSD",1735560541134,1.5641,3421.3,3421.2,7.2426354]
["bitfinex","ETHUSD",1735560541451,1.5641,3421.3,3421.2,10.1655854]
["bitfinex","ETHUSD",1735560541967,1.5641,3421.3,3421.2,5.92295]
["bitfinex","ETHUSD",1735560543864,4.8941,3421.3,3421.2,5.92295]
["bitfinex","ETHUSD",1735560544162,3.33,3421.3,3421.2,8.95341953]
["bitfinex","ETHUSD",1735560544917,3.33,3421.3,3421.2,5.92295]
["bitfinex","ETHUSD",1735560545788,0.40714,3421.3,3421.2,5.92295]
["bitfinex","ETHUSD",1735560545994,28.73195472,3421.4,3421.3,5.92286]
["bitfinex","ETHUSD",1735560546155,25.80917472,3421.4,3421.3,11.5203839]
["bitfinex","ETHUSD",1735560546348,24.34778472,3421.4,3421.3,11.5203839]
["bitfinex","ETHUSD",1735560547387,24.34778472,3421.4,3421.3,15.7630193]
["bitfinex","ETHUSD",1735560547852,6.92738582,3421.4,3421.3,17.8410193]
["bitfinex","ETHUSD",1735560548274,5.46599582,3421.4,3421.3,52.8410193]
["bitfinex","ETHUSD",1735560548480,4.41182582,3421.4,3421.3,52.8410193]
["bitfinex","ETHUSD",1735560548680,2.95043582,3421.4,3421.3,52.8410193]
["bitfinex","ETHUSD",1735560549393,1.48908582,3421.4,3421.3,52.8410193]
["bitfinex","ETHUSD",1735560549753,5.82e-06,3421.4,3421.3,48.5983839]
["bitfinex","ETHUSD",1735560550961,1.86861582,3421.4,3421.3,48.5983839]
["bitfinex","ETHUSD",1735560551399,5.82e-06,3421.4,3421.3,48.5983839]
["bitfinex","ETHUSD",1735560551699,5.82e-06,3421.4,3421.3,52.83769188]
["bitfinex","ETHUSD",1735560553420,5.82e-06,3421.4,3421.3,50.03892993]
["bitfinex","ETHUSD",1735560553619,1.86861582,3421.4,3421.3,50.03892993]
["bitfinex","ETHUSD",1735560554117,0.40726582,3421.4,3421.3,50.03892993]
["bitfinex","ETHUSD",1735560554325,57.47081582,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560554474,56.00946582,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560554677,54.54811582,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560555308,51.62541582,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560555776,51.62541582,3421.5,3421.4,40.92278]
["bitfinex","ETHUSD",1735560555980,53.49406582,3421.5,3421.4,40.92278]
["bitfinex","ETHUSD",1735560556203,53.49406582,3421.5,3421.4,45.16208798]
["bitfinex","ETHUSD",1735560558378,56.82406582,3421.5,3421.4,45.16208798]
["bitfinex","ETHUSD",1735560559288,52.44001582,3421.5,3421.4,45.16208798]
["bitfinex","ETHUSD",1735560559800,52.44001582,3421.5,3421.4,40.92278]
["bitfinex","ETHUSD",1735560560967,55.77001582,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560563487,59.10001582,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560566674,62.43001582,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560567190,64.02841582,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735560569012,64.02841582,3421.5,3421.4,10.1762455]
["bitfinex","ETHUSD",1735560569155,67.35841582,3421.5,3421.4,10.1762455]
["bitfinex","ETHUSD",1735560570078,67.35841582,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560570649,67.80314509,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1735560570884,67.80314509,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735560571480,66.20474509,3421.5,3421.2,5.00116236]
["bitfinex","ETHUSD",1735560571681,1.5984,3421.4,3421.2,5.00116236]
["bitfinex","ETHUSD",1735560572257,1.5984,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1735560572453,4.59469957,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1735560572796,1.5984,3421.3,3421.2,3.0]
["bitfinex","ETHUSD",1735560573858,1.5984,3421.3,3421.1,3.04010277]
["bitfinex","ETHUSD",1735560574058,1.5161,3421.2,3421.1,3.04010277]
["bitfinex","ETHUSD",1735560574767,1.5161,3421.2,3421.1,6.04010277]
["bitfinex","ETHUSD",1735560574967,2.99629957,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1735560575168,4.51239957,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1735560576508,7.84239957,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1735560578872,11.17239957,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1735560580322,11.17239957,3421.2,3421.1,5.92303]
["bitfinex","ETHUSD",1735560581220,14.50239957,3421.2,3421.1,5.92303]
["bitfinex","ETHUSD",1735560583621,14.50239957,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1735560583824,17.83239957,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1735560586099,21.16239957,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1735560588612,24.49239957,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1735560589802,21.4961,3421.2,3421.1,5.92303]
["bitfinex","ETHUSD",1735560591237,24.8261,3421.2,3421.1,5.92303]
["bitfinex","ETHUSD",1735560591804,24.8261,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1735560593525,28.1561,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1735560596016,31.4861,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1735560596221,34.48239957,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1735560596604,35.03239957,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1735560598041,4.34418,3420.9,3420.4,3.04010277]
["bitfinex","ETHUSD",1735560598201,0.55,3420.7,3420.4,3.04010277]
["bitfinex","ETHUSD",1735560598400,1.6102,3420.5,3420.4,3.04010277]
["bitfinex","ETHUSD",1735560598601,2.1602,3420.5,3420.4,3.04010277]
["bitfinex","ETHUSD",1735560599657,0.650438,3420.6,3419.4,7.92562236]
["bitfinex","ETHUSD",1735560599658,0.55,3420.2,3419.5,3.04010277]
["bitfinex","ETHUSD",1735560599858,2.1602,3420.3,3419.6,3.0]
["bitfinex","ETHUSD",1735560600053,1.6102,3420.1,3419.6,3.06462498]
["bitfinex","ETHUSD",1735560600254,0.55,3419.9,3419.6,0.06462498]
["bitfinex","ETHUSD",1735560600417,0.650438,3420.2,3419.6,0.06462498]
["bitfinex","ETHUSD",1735560600418,1.6102,3419.7,3419.6,0.06462498]
["bitfinex","ETHUSD",1735560600612,0.55,3419.6,3419.2,3.04010277]
["bitfinex","ETHUSD",1735560600829,0.650438,3420.2,3419.2,3.04010277]
["bitfinex","ETHUSD",1735560600830,1.6102,3419.3,3419.2,3.04010277]
["bitfinex","ETHUSD",1735560601031,2.05820783,3419.3,3419.2,6.04010277]
["bitfinex","ETHUSD",1735560601645,2.05820783,3419.3,3419.2,3.04010277]
["bitfinex","ETHUSD",1735560602228,2.05820783,3419.3,3418.7,5.72384195]
["bitfinex","ETHUSD",1735560602427,1.6102,3419.3,3418.8,3.0]
["bitfinex","ETHUSD",1735560603345,4.9402,3419.3,3418.8,3.0]
["bitfinex","ETHUSD",1735560603551,1.5537,3419.1,3418.8,3.0]
["bitfinex","ETHUSD",1735560603724,1.5537,3419.1,3418.5,5.92523]
["bitfinex","ETHUSD",1735560604067,0.54337,3419.0,3418.5,5.92523]
["bitfinex","ETHUSD",1735560604561,1.5485,3418.9,3418.5,5.92523]
["bitfinex","ETHUSD",1735560604914,0.54337,3419.0,3417.9,5.96580277]
["bitfinex","ETHUSD",1735560604915,1.5485,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1735560605361,1.5485,3418.7,3418.3,3.0]
["bitfinex","ETHUSD",1735560605540,1.5485,3418.7,3417.9,5.96580277]
["bitfinex","ETHUSD",1735560605743,1.5485,3418.5,3417.9,5.96580277]
["bitfinex","ETHUSD",1735560605932,1.5485,3418.5,3417.9,2.8757]
["bitfinex","ETHUSD",1735560606328,5.89268,3418.5,3417.9,2.8757]
["bitfinex","ETHUSD",1735560606733,5.89268,3418.5,3418.0,5.92567]
["bitfinex","ETHUSD",1735560607647,5.89268,3418.5,3418.1,2.92556]
["bitfinex","ETHUSD",1735560607965,1.5485,3418.4,3418.1,2.92556]
["bitfinex","ETHUSD",1735560609265,1.5485,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1735560609470,1.5485,3418.4,3418.3,5.92543]
["bitfinex","ETHUSD",1735560610127,1.5485,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1735560612344,1.5485,3418.4,3417.8,2.79876195]
["bitfinex","ETHUSD",1735560612538,1.5485,3418.4,3417.9,5.92576]
["bitfinex","ETHUSD",1735560612852,1.5485,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1735560613056,1.5485,3418.4,3418.2,3.0]
["bitfinex","ETHUSD",1735560613569,1.5485,3418.4,3418.1,2.79876195]
["bitfinex","ETHUSD",1735560613570,1.5485,3418.4,3418.1,3.0]
["bitfinex","ETHUSD",1735560613723,1.70335,3418.4,3418.1,3.0]
["bitfinex","ETHUSD",1735560615570,1.70335,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1735560616071,1.70335,3418.4,3418.0,0.04952869]
["bitfinex","ETHUSD",1735560617961,1.70335,3418.4,3417.6,0.40052306]
["bitfinex","ETHUSD",1735560618161,1.70335,3418.4,3418.1,0.05029588]
["bitfinex","ETHUSD",1735560618335,1.5485,3418.2,3417.6,3.40052306]
["bitfinex","ETHUSD",1735560618534,1.5485,3418.2,3417.7,0.05081193]
["bitfinex","ETHUSD",1735560619271,1.6149,3418.2,3417.7,0.05081193]
["bitfinex","ETHUSD",1735560620229,1.6149,3418.0,3417.3,3.0]
["bitfinex","ETHUSD",1735560620430,1.6149,3418.0,3417.8,0.05068291]
["bitfinex","ETHUSD",1735560620638,4.34418,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1735560620884,1.6149,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1735560621062,1.6149,3417.6,3417.1,3.0]
["bitfinex","ETHUSD",1735560623176,4.34418,3417.4,3416.9,3.0]
["bitfinex","ETHUSD",1735560623352,1.6149,3417.3,3416.6,5.72562195]
["bitfinex","ETHUSD",1735560623865,1.6149,3417.3,3416.7,3.0]
["bitfinex","ETHUSD",1735560624839,1.6149,3417.3,3416.4,3.0]
["bitfinex","ETHUSD",1735560625166,1.6149,3417.3,3417.0,5.72527195]
["bitfinex","ETHUSD",1735560625347,0.595908,3417.2,3417.0,5.72527195]
["bitfinex","ETHUSD",1735560625556,0.595908,3417.2,3416.8,5.92668]
["bitfinex","ETHUSD",1735560625735,5.95908,3417.3,3416.8,3.0]
["bitfinex","ETHUSD",1735560625944,5.95908,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1735560626477,5.95908,3417.3,3417.0,2.79876195]
["bitfinex","ETHUSD",1735560626980,5.95908,3417.3,3417.0,5.72529195]
["bitfinex","ETHUSD",1735560627285,5.95908,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1735560628287,6.554988,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1735560629678,6.554988,3417.3,3417.1,3.0]
["bitfinex","ETHUSD",1735560630446,2.210808,3417.3,3417.1,3.0]
["bitfinex","ETHUSD",1735560630641,1.6149,3417.3,3417.1,3.0]
["bitfinex","ETHUSD",1735560631047,1.6149,3417.3,3417.2,0.03637211]
["bitfinex","ETHUSD",1735560631441,1.5224,3417.6,3417.2,0.03637211]
["bitfinex","ETHUSD",1735560631789,1.5224,3417.9,3417.6,3.0]
["bitfinex","ETHUSD",1735560632092,1.5224,3417.9,3417.5,2.79876195]
["bitfinex","ETHUSD",1735560632257,1.5224,3417.9,3417.7,2.97947265]
["bitfinex","ETHUSD",1735560632584,1.5224,3417.9,3417.8,3.05352156]
["bitfinex","ETHUSD",1735560632768,4.34418,3418.1,3417.8,8.77813351]
["bitfinex","ETHUSD",1735560633485,4.34418,3418.1,3417.8,5.85228351]
["bitfinex","ETHUSD",1735560633694,4.34418,3418.1,3418.0,5.92568]
["bitfinex","ETHUSD",1735560633987,3.329,3419.2,3418.0,5.92568]
["bitfinex","ETHUSD",1735560633988,1.5224,3418.9,3418.4,5.92534]
["bitfinex","ETHUSD",1735560634285,1.5224,3418.9,3418.5,3.0]
["bitfinex","ETHUSD",1735560634588,1.5224,3418.9,3418.5,3.05278927]
["bitfinex","ETHUSD",1735560635093,1.5224,3418.9,3418.5,0.05278927]
["bitfinex","ETHUSD",1735560635308,0.55,3418.6,3418.5,0.05278927]
["bitfinex","ETHUSD",1735560635464,2.35964,3418.6,3418.5,0.05278927]
["bitfinex","ETHUSD",1735560635645,1.5224,3418.5,3417.8,3.0]
["bitfinex","ETHUSD",1735560636077,1.5224,3418.5,3418.1,3.0]
["bitfinex","ETHUSD",1735560636288,1.5224,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735560637094,1.5224,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1735560637305,0.58062923,3418.8,3418.4,3.0]
["bitfinex","ETHUSD",1735560639005,0.58062923,3418.8,3418.4,5.9253]
["bitfinex","ETHUSD",1735560639165,0.58062923,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1735560639811,0.58062923,3418.8,3418.6,2.92514]
["bitfinex","ETHUSD",1735560640107,1.5224,3418.9,3418.6,2.92514]
["bitfinex","ETHUSD",1735560641506,1.5224,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735560642683,1.5224,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1735560643913,1.5224,3418.9,3418.4,5.92534]
["bitfinex","ETHUSD",1735560644290,1.5224,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1735560644620,0.919658,3418.8,3418.4,3.0]
["bitfinex","ETHUSD",1735560645618,1.5224,3418.7,3418.0,2.92562]
["bitfinex","ETHUSD",1735560646096,1.5224,3418.7,3418.3,3.0]
["bitfinex","ETHUSD",1735560646262,1.5224,3418.7,3418.3,2.9254]
["bitfinex","ETHUSD",1735560646468,1.5224,3418.7,3418.4,0.0520704]
["bitfinex","ETHUSD",1735560646469,2.0996058,3418.7,3418.4,0.0520704]
["bitfinex","ETHUSD",1735560648381,6.4437858,3418.7,3418.4,3.0520704]
["bitfinex","ETHUSD",1735560649567,6.4437858,3418.7,3418.4,0.0520704]
["bitfinex","ETHUSD",1735560649568,1.6614,3418.6,3418.4,0.0520704]
["bitfinex","ETHUSD",1735560649888,1.6614,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1735560650102,1.6614,3418.6,3418.5,0.05205257]
["bitfinex","ETHUSD",1735560650341,2.41164438,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1735560650498,2.41164438,3418.6,3418.5,0.05205257]
["bitfinex","ETHUSD",1735560651028,2.41164438,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1735560651333,6.75582438,3418.6,3418.5,0.05205257]
["bitfinex","ETHUSD",1735560651493,6.75582438,3418.6,3418.3,3.0]
["bitfinex","ETHUSD",1735560651829,6.75582438,3418.6,3418.0,3.96809195]
["bitfinex","ETHUSD",1735560651830,6.75582438,3418.6,3418.4,0.05212208]
["bitfinex","ETHUSD",1735560652030,4.34418,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1735560652207,4.34418,3418.6,3418.5,2.97730257]
["bitfinex","ETHUSD",1735560653233,4.34418,3418.6,3418.5,5.97730257]
["bitfinex","ETHUSD",1735560653734,3.33,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735560653931,6.66,3419.0,3418.9,8.72367195]
["bitfinex","ETHUSD",1735560654140,6.66,3419.0,3418.9,8.77526133]
["bitfinex","ETHUSD",1735560656558,9.99,3419.0,3418.9,8.77526133]
["bitfinex","ETHUSD",1735560657959,9.99,3419.0,3418.9,9.14787776]
["bitfinex","ETHUSD",1735560658261,9.99,3419.0,3418.9,10.81317776]
["bitfinex","ETHUSD",1735560658417,5.60274,3419.0,3418.9,10.81317776]
["bitfinex","ETHUSD",1735560658618,3.33,3419.2,3419.0,3.0]
["bitfinex","ETHUSD",1735560658815,3.33,3419.2,3419.1,7.59004]
["bitfinex","ETHUSD",1735560659022,3.33,3419.2,3419.1,8.01380974]
["bitfinex","ETHUSD",1735560659767,4.34418,3420.6,3419.3,1.6653]
["bitfinex","ETHUSD",1735560659947,1.6614,3420.7,3419.6,10.38837195]
["bitfinex","ETHUSD",1735560660132,4.34418,3420.8,3419.6,10.38837195]
["bitfinex","ETHUSD",1735560660319,1.6614,3421.0,3419.7,3.0]
["bitfinex","ETHUSD",1735560660520,6.32629957,3420.9,3420.7,5.72213195]
["bitfinex","ETHUSD",1735560660726,6.32629957,3420.9,3420.8,5.92329]
["bitfinex","ETHUSD",1735560661263,3.33,3420.9,3420.8,5.92329]
["bitfinex","ETHUSD",1735560661463,6.66,3420.9,3420.8,5.92329]
["bitfinex","ETHUSD",1735560664077,9.99,3420.9,3420.8,5.92329]
["bitfinex","ETHUSD",1735560666663,13.32,3420.9,3420.8,5.92329]
["bitfinex","ETHUSD",1735560667664,1.5809,3420.8,3420.7,3.0]
["bitfinex","ETHUSD",1735560667866,2.9129,3420.8,3420.5,3.0]
["bitfinex","ETHUSD",1735560668069,13.32,3420.9,3420.8,5.92329]
["bitfinex","ETHUSD",1735560668377,14.9009,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1735560668766,14.9009,3420.9,3420.3,2.79876195]
["bitfinex","ETHUSD",1735560668767,13.32,3420.9,3420.6,2.79876195]
["bitfinex","ETHUSD",1735560668970,13.32,3420.9,3420.8,3.0]
["bitfinex","ETHUSD",1735560669161,16.65,3420.9,3420.8,3.0]
["bitfinex","ETHUSD",1735560669362,19.64629957,3420.9,3420.8,3.0]
["bitfinex","ETHUSD",1735560670493,19.64629957,3420.9,3420.8,5.92329]
["bitfinex","ETHUSD",1735560671952,22.97629957,3420.9,3420.8,5.92329]
["bitfinex","ETHUSD",1735560672696,1.5809,3420.8,3420.3,2.79876195]
["bitfinex","ETHUSD",1735560672993,1.5809,3420.8,3420.4,3.0]
["bitfinex","ETHUSD",1735560672994,2.45571996,3420.7,3420.4,3.0]
["bitfinex","ETHUSD",1735560673381,2.36571996,3420.7,3420.5,0.04874785]
["bitfinex","ETHUSD",1735560673777,2.36571996,3420.7,3420.6,5.79876195]
["bitfinex","ETHUSD",1735560674155,2.36571996,3420.7,3420.6,5.84744037]
["bitfinex","ETHUSD",1735560674355,5.69571996,3420.7,3420.6,5.84744037]
["bitfinex","ETHUSD",1735560674784,5.69571996,3420.7,3420.6,5.79876195]
["bitfinex","ETHUSD",1735560676853,9.02571996,3420.7,3420.6,5.79876195]
["bitfinex","ETHUSD",1735560677722,9.02571996,3420.7,3420.6,3.0]
["bitfinex","ETHUSD",1735560677932,9.02571996,3420.7,3420.0,2.79876195]
["bitfinex","ETHUSD",1735560677933,5.92508,3420.5,3420.0,2.79876195]
["bitfinex","ETHUSD",1735560678219,1.49508,3420.4,3420.0,2.79876195]
["bitfinex","ETHUSD",1735560678561,1.49508,3420.4,3420.1,0.04903846]
["bitfinex","ETHUSD",1735560678757,1.49508,3420.4,3420.1,3.04903846]
["bitfinex","ETHUSD",1735560678961,1.49508,3420.4,3420.3,5.79876195]
["bitfinex","ETHUSD",1735560679185,4.82508,3420.4,3420.3,5.79876195]
["bitfinex","ETHUSD",1735560679360,4.82508,3420.4,3420.3,5.84780779]
["bitfinex","ETHUSD",1735560679593,4.82508,3420.4,3420.3,5.79876195]
["bitfinex","ETHUSD",1735560681402,6.90948,3420.4,3420.3,3.0]
["bitfinex","ETHUSD",1735560681604,4.34418,3420.2,3419.7,2.79876195]
["bitfinex","ETHUSD",1735560681870,1.5344,3420.0,3419.7,2.79876195]
["bitfinex","ETHUSD",1735560682068,4.34418,3419.9,3419.8,3.04948773]
["bitfinex","ETHUSD",1735560684142,7.67418,3419.9,3419.8,3.04948773]
["bitfinex","ETHUSD",1735560686158,7.67418,3419.9,3419.8,5.97362773]
["bitfinex","ETHUSD",1735560686445,7.67418,3419.9,3419.8,3.04948773]
["bitfinex","ETHUSD",1735560686631,11.00418,3419.9,3419.8,3.04948773]
["bitfinex","ETHUSD",1735560686831,12.3830306,3419.9,3419.8,3.04948773]
["bitfinex","ETHUSD",1735560688457,11.00418,3419.9,3419.8,5.97362773]
["bitfinex","ETHUSD",1735560689049,14.33418,3419.9,3419.8,5.97362773]
["bitfinex","ETHUSD",1735560690562,9.99,3419.9,3419.8,5.97362773]
["bitfinex","ETHUSD",1735560691038,9.99,3419.9,3419.8,3.04948773]
["bitfinex","ETHUSD",1735560691852,14.8544,3419.9,3419.8,3.04948773]
["bitfinex","ETHUSD",1735560692173,16.8992506,3419.9,3419.8,3.04948773]
["bitfinex","ETHUSD",1735560693683,21.2434306,3419.9,3419.8,3.04948773]
["bitfinex","ETHUSD",1735560694241,24.5734306,3419.9,3419.8,3.04948773]
["bitfinex","ETHUSD",1735560696537,25.1234306,3419.9,3419.8,3.0]
["bitfinex","ETHUSD",1735560696737,28.4534306,3419.9,3419.8,3.05008584]
["bitfinex","ETHUSD",1735560698681,1.5033,3419.8,3419.7,2.79876195]
["bitfinex","ETHUSD",1735560698976,4.49959957,3419.8,3419.7,2.79876195]
["bitfinex","ETHUSD",1735560699175,7.82959957,3419.8,3419.7,2.79876195]
["bitfinex","ETHUSD",1735560699680,12.17377957,3419.8,3419.7,2.79876195]
["bitfinex","ETHUSD",1735560701661,15.50377957,3419.8,3419.7,2.79876195]
["bitfinex","ETHUSD",1735560703885,15.50377957,3419.8,3419.4,2.79876195]
["bitfinex","ETHUSD",1735560704183,2.99629957,3419.7,3419.4,2.79876195]
["bitfinex","ETHUSD",1735560705065,2.99629957,3419.7,3419.5,3.0]
["bitfinex","ETHUSD",1735560705269,2.99629957,3419.7,3419.5,3.05035018]
["bitfinex","ETHUSD",1735560705574,4.34418,3419.6,3419.5,3.0]
["bitfinex","ETHUSD",1735560706004,4.34418,3419.6,3419.5,3.05035018]
["bitfinex","ETHUSD",1735560706369,7.67418,3419.6,3419.5,3.05035018]
["bitfinex","ETHUSD",1735560706597,7.67418,3419.6,3419.5,3.0]
["bitfinex","ETHUSD",1735560706782,7.67418,3419.6,3419.5,3.05035018]
["bitfinex","ETHUSD",1735560708712,10.67047957,3419.6,3419.5,3.05035018]
["bitfinex","ETHUSD",1735560708910,14.00047957,3419.6,3419.5,3.05035018]
["bitfinex","ETHUSD",1735560711398,17.33047957,3419.6,3419.5,3.05035018]
["bitfinex","ETHUSD",1735560713783,20.66047957,3419.6,3419.5,3.05035018]
["bitfinex","ETHUSD",1735560714422,20.66047957,3419.6,3419.5,3.0]
["bitfinex","ETHUSD",1735560714580,20.66047957,3419.6,3419.5,3.05047068]
["bitfinex","ETHUSD",1735560716101,23.99047957,3419.6,3419.5,3.05047068]
["bitfinex","ETHUSD",1735560718604,27.32047957,3419.6,3419.5,3.05047068]
["bitfinex","ETHUSD",1735560720291,24.32418,3419.6,3419.5,0.05047068]
["bitfinex","ETHUSD",1735560720489,24.32418,3419.6,3418.8,5.83495352]
["bitfinex","ETHUSD",1735560720490,1.6381,3419.4,3418.8,3.03619157]
["bitfinex","ETHUSD",1735560720739,0.55,3419.2,3418.8,5.83495352]
["bitfinex","ETHUSD",1735560720940,0.55,3419.2,3418.9,0.049722]
["bitfinex","ETHUSD",1735560720941,3.88,3419.2,3418.9,0.049722]
["bitfinex","ETHUSD",1735560721244,3.88,3419.2,3418.9,3.08591357]
["bitfinex","ETHUSD",1735560721386,0.986228,3419.1,3418.9,3.08591357]
["bitfinex","ETHUSD",1735560721590,3.33,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1735560721817,3.33,3419.2,3419.1,5.92474]
["bitfinex","ETHUSD",1735560722034,3.33,3419.2,3419.1,5.97316191]
["bitfinex","ETHUSD",1735560722605,3.33,3419.2,3419.1,3.04842191]
["bitfinex","ETHUSD",1735560723344,6.66,3419.2,3419.1,5.97316191]
["bitfinex","ETHUSD",1735560723645,6.66,3419.2,3419.1,7.52996191]
["bitfinex","ETHUSD",1735560724016,6.66,3419.2,3419.1,5.97316191]
["bitfinex","ETHUSD",1735560725371,6.66,3419.2,3419.1,7.56576191]
["bitfinex","ETHUSD",1735560725707,9.99,3419.2,3419.1,7.56576191]
["bitfinex","ETHUSD",1735560726635,9.99,3419.2,3419.1,10.60195348]
["bitfinex","ETHUSD",1735560728153,13.32,3419.2,3419.1,10.60195348]
["bitfinex","ETHUSD",1735560729126,13.32,3419.2,3419.1,7.56576191]
["bitfinex","ETHUSD",1735560729751,13.32,3419.2,3419.1,5.97316191]
["bitfinex","ETHUSD",1735560730553,16.65,3419.2,3419.1,5.97316191]
["bitfinex","ETHUSD",1735560732824,19.98,3419.2,3419.1,5.97316191]
["bitfinex","ETHUSD",1735560735766,23.31,3419.2,3419.1,7.56576191]
["bitfinex","ETHUSD",1735560736641,23.31,3419.2,3419.1,10.62529648]
["bitfinex","ETHUSD",1735560738263,26.64,3419.2,3419.1,10.62529648]
["bitfinex","ETHUSD",1735560738681,26.64,3419.2,3419.1,7.56576191]
["bitfinex","ETHUSD",1735560741503,29.97,3419.2,3419.1,7.56576191]
["bitfinex","ETHUSD",1735560743902,33.3,3419.2,3419.1,7.56576191]
["bitfinex","ETHUSD",1735560744665,23.1865111,3419.2,3419.1,7.56576191]
["bitfinex","ETHUSD",1735560746259,26.5165111,3419.2,3419.1,7.56576191]
["bitfinex","ETHUSD",1735560749532,29.8465111,3419.2,3419.1,7.56576191]
["bitfinex","ETHUSD",1735560751816,33.1765111,3419.2,3419.1,7.56576191]
["bitfinex","ETHUSD",1735560754338,36.5065111,3419.2,3419.1,7.56576191]
["bitfinex","ETHUSD",1735560756846,39.8365111,3419.2,3419.1,7.56576191]
["bitfinex","ETHUSD",1735560759420,43.1665111,3419.2,3419.1,7.56576191]
["bitfinex","ETHUSD",1735560760024,43.1665111,3419.2,3419.1,5.97316191]
["bitfinex","ETHUSD",1735560760382,43.1665111,3419.2,3419.1,9.6441707]
["bitfinex","ETHUSD",1735560761530,48.0883111,3419.2,3419.1,6.6441707]
["bitfinex","ETHUSD",1735560761689,51.08461067,3419.2,3419.1,2.97316191]
["bitfinex","ETHUSD",1735560762998,51.08461067,3419.2,3419.1,5.97316191]
["bitfinex","ETHUSD",1735560763602,51.08461067,3419.2,3419.1,5.92474]
["bitfinex","ETHUSD",1735560763990,54.41461067,3419.2,3419.1,5.97143684]
["bitfinex","ETHUSD",1735560764930,54.41461067,3419.2,3419.1,2.97143684]
["bitfinex","ETHUSD",1735560765101,54.41461067,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1735560765627,54.41461067,3419.2,3419.1,5.92474]
["bitfinex","ETHUSD",1735560765923,54.41461067,3419.2,3419.1,5.97148419]
["bitfinex","ETHUSD",1735560766433,57.74461067,3419.2,3419.1,5.97148419]
["bitfinex","ETHUSD",1735560768742,61.07461067,3419.2,3419.1,5.97148419]
["bitfinex","ETHUSD",1735560768913,61.07461067,3419.2,3419.1,5.92474]
["bitfinex","ETHUSD",1735560771561,64.40461067,3419.2,3419.1,5.92474]
["bitfinex","ETHUSD",1735560774169,67.73461067,3419.2,3419.1,5.92474]
["bitfinex","ETHUSD",1735560776249,67.73461067,3419.2,3419.1,7.15751335]
["bitfinex","ETHUSD",1735560776448,71.06461067,3419.2,3419.1,7.15751335]
["bitfinex","ETHUSD",1735560777046,75.95879067,3419.2,3419.1,3.0]
["bitfinex","ETHUSD",1735560777247,74.36699067,3419.2,3418.7,3.06033724]
["bitfinex","ETHUSD",1735560777448,1.6516,3419.0,3418.9,1.23277335]
["bitfinex","ETHUSD",1735560777948,2.2016,3419.0,3418.9,1.23277335]
["bitfinex","ETHUSD",1735560779449,5.5316,3419.0,3418.9,1.23277335]
["bitfinex","ETHUSD",1735560780352,4.89418,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1735560780507,6.23638796,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1735560784056,4.34418,3418.8,3418.7,5.92508]
["bitfinex","ETHUSD",1735560784211,4.89418,3418.8,3418.7,5.92508]
["bitfinex","ETHUSD",1735560784418,4.89418,3418.8,3418.7,5.97285993]
["bitfinex","ETHUSD",1735560786422,4.89418,3418.8,3418.7,3.04777993]
["bitfinex","ETHUSD",1735560786858,4.89418,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1735560787059,5.881758,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1735560789359,5.881758,3418.8,3418.7,5.92508]
["bitfinex","ETHUSD",1735560789553,4.89418,3418.8,3418.7,5.97285993]
["bitfinex","ETHUSD",1735560795481,4.36418,3418.8,3418.7,5.97285993]
["bitfinex","ETHUSD",1735560795778,3.33,3419.0,3418.7,5.97285993]
["bitfinex","ETHUSD",1735560795779,3.27418,3418.9,3418.7,5.97285993]
["bitfinex","ETHUSD",1735560795985,3.27418,3418.9,3418.7,5.92508]
["bitfinex","ETHUSD",1735560797600,1.13418,3418.9,3418.8,5.925]
["bitfinex","ETHUSD",1735560798551,1.11418,3418.9,3418.8,5.925]
["bitfinex","ETHUSD",1735560799211,4.09047957,3418.9,3418.8,5.925]
["bitfinex","ETHUSD",1735560799518,3.93047957,3418.9,3418.8,5.925]
["bitfinex","ETHUSD",1735560800386,3.93047957,3418.9,3418.8,7.15805892]
["bitfinex","ETHUSD",1735560800684,3.93047957,3418.9,3418.8,4.23305892]
["bitfinex","ETHUSD",1735560803578,3.93047957,3418.9,3418.2,3.06033724]
["bitfinex","ETHUSD",1735560803783,3.93047957,3418.9,3418.8,1.23305892]
["bitfinex","ETHUSD",1735560806368,3.93047957,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1735560806369,0.93418,3418.7,3418.4,3.0]
["bitfinex","ETHUSD",1735560806644,5.13899957,3418.9,3418.4,1.23305892]
["bitfinex","ETHUSD",1735560806645,2.52688,3418.5,3418.4,1.23305892]
["bitfinex","ETHUSD",1735560806974,0.93418,3418.5,3418.4,1.23305892]
["bitfinex","ETHUSD",1735560807400,0.93418,3418.5,3418.4,1.28090957]
["bitfinex","ETHUSD",1735560808618,0.92631872,3418.5,3418.4,1.23305892]
["bitfinex","ETHUSD",1735560808770,1.28412539,3418.5,3418.4,1.23305892]
["bitfinex","ETHUSD",1735560809209,0.92631872,3418.5,3418.4,7.15839892]
["bitfinex","ETHUSD",1735560809720,0.92631872,3418.5,3418.4,7.20641322]
["bitfinex","ETHUSD",1735560810714,0.92631872,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735560810872,0.92631872,3418.9,3418.8,1.23305892]
["bitfinex","ETHUSD",1735560811071,0.92631872,3418.9,3418.8,1.28071337]
["bitfinex","ETHUSD",1735560811412,0.92631872,3418.9,3418.8,1.23305892]
["bitfinex","ETHUSD",1735560812516,2.49644831,3418.9,3418.8,1.23305892]
["bitfinex","ETHUSD",1735560812713,2.49644831,3418.9,3418.6,1.23305892]
["bitfinex","ETHUSD",1735560813384,0.55,3418.6,3418.4,4.29339616]
["bitfinex","ETHUSD",1735560813912,3.13131872,3418.5,3418.4,3.06033724]
["bitfinex","ETHUSD",1735560814074,3.73696159,3418.5,3418.4,3.06033724]
["bitfinex","ETHUSD",1735560814412,3.73696159,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1735560814782,0.55,3418.4,3418.3,3.06033724]
["bitfinex","ETHUSD",1735560815112,3.38131872,3418.4,3418.3,3.10834784]
["bitfinex","ETHUSD",1735560815678,6.30665872,3418.4,3418.3,0.0480106]
["bitfinex","ETHUSD",1735560815886,7.31540488,3418.4,3418.3,0.0480106]
["bitfinex","ETHUSD",1735560816090,0.55,3418.0,3417.6,3.06033724]
["bitfinex","ETHUSD",1735560816586,0.55,3418.0,3417.7,0.04891449]
["bitfinex","ETHUSD",1735560817536,0.55,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1735560817737,0.55,3418.0,3417.7,3.0]
["bitfinex","ETHUSD",1735560818111,0.55,3418.0,3417.8,0.04884495]
["bitfinex","ETHUSD",1735560818357,0.86313187,3418.0,3417.7,3.0]
["bitfinex","ETHUSD",1735560818545,0.86313187,3418.0,3417.9,0.04877541]
["bitfinex","ETHUSD",1735560818852,0.86313187,3418.0,3417.7,3.0]
["bitfinex","ETHUSD",1735560819048,0.86313187,3418.0,3417.9,0.04877541]
["bitfinex","ETHUSD",1735560819226,0.86313187,3418.0,3417.8,0.04884495]
["bitfinex","ETHUSD",1735560819550,0.86313187,3418.0,3417.9,0.04877541]
["bitfinex","ETHUSD",1735560819723,1.78945059,3418.0,3417.7,5.92593]
["bitfinex","ETHUSD",1735560820052,1.78945059,3418.0,3417.8,0.04884495]
["bitfinex","ETHUSD",1735560820424,1.78945059,3418.0,3417.7,5.92593]
["bitfinex","ETHUSD",1735560820616,1.78945059,3418.0,3417.9,0.04877541]
["bitfinex","ETHUSD",1735560820815,0.92631872,3418.0,3417.9,5.92577]
["bitfinex","ETHUSD",1735560821015,0.92631872,3418.0,3417.9,5.97454541]
["bitfinex","ETHUSD",1735560822724,0.55,3418.3,3418.0,3.0]
["bitfinex","ETHUSD",1735560822922,0.92631872,3418.4,3418.1,0.04883024]
["bitfinex","ETHUSD",1735560823657,0.92631872,3418.4,3418.2,7.47913]
["bitfinex","ETHUSD",1735560824012,0.55,3418.6,3418.3,0.04856624]
["bitfinex","ETHUSD",1735560824210,1.02014483,3418.6,3418.2,7.47913]
["bitfinex","ETHUSD",1735560824578,1.02014483,3418.6,3418.2,5.92543]
["bitfinex","ETHUSD",1735560825819,1.02014483,3418.6,3418.3,0.04856624]
["bitfinex","ETHUSD",1735560826042,1.02014483,3418.6,3418.2,5.92543]
["bitfinex","ETHUSD",1735560826438,1.02014483,3418.6,3418.3,0.04856624]
["bitfinex","ETHUSD",1735560826669,1.02014483,3418.6,3418.2,5.92543]
["bitfinex","ETHUSD",1735560826915,0.55,3418.6,3418.3,0.04856624]
["bitfinex","ETHUSD",1735560827176,0.55,3418.6,3418.2,5.92543]
["bitfinex","ETHUSD",1735560827338,0.55,3418.6,3418.4,0.04849672]
["bitfinex","ETHUSD",1735560827674,0.55,3418.6,3418.2,5.92543]
["bitfinex","ETHUSD",1735560827889,0.92631872,3418.7,3418.5,5.92517]
["bitfinex","ETHUSD",1735560828191,0.92631872,3418.7,3418.6,7.44357]
["bitfinex","ETHUSD",1735560828480,9.99,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735560828619,13.32,3419.0,3418.9,8.73250128]
["bitfinex","ETHUSD",1735560831062,16.65,3419.0,3418.9,8.73250128]
["bitfinex","ETHUSD",1735560834778,19.98,3419.0,3418.9,8.73250128]
["bitfinex","ETHUSD",1735560837072,23.31,3419.0,3418.9,8.73250128]
["bitfinex","ETHUSD",1735560839498,26.64,3419.0,3418.9,8.73250128]
["bitfinex","ETHUSD",1735560842008,29.97,3419.0,3418.9,10.32930128]
["bitfinex","ETHUSD",1735560845378,33.3,3419.0,3418.9,10.32930128]
["bitfinex","ETHUSD",1735560847919,36.63,3419.0,3418.9,10.32930128]
["bitfinex","ETHUSD",1735560850326,39.96,3419.0,3418.9,10.32930128]
["bitfinex","ETHUSD",1735560853052,43.29,3419.0,3418.9,10.32930128]
["bitfinex","ETHUSD",1735560854213,43.29,3419.0,3418.9,8.75442007]
["bitfinex","ETHUSD",1735560854448,43.29,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735560854658,43.29,3419.0,3418.9,7.15762007]
["bitfinex","ETHUSD",1735560854820,43.29,3419.0,3418.9,8.66022007]
["bitfinex","ETHUSD",1735560855020,43.29,3419.0,3418.9,9.89293014]
["bitfinex","ETHUSD",1735560855425,46.62,3419.0,3418.9,9.89293014]
["bitfinex","ETHUSD",1735560857049,48.46045765,3419.0,3418.9,7.15762007]
["bitfinex","ETHUSD",1735560858161,51.79045765,3419.0,3418.9,7.15762007]
["bitfinex","ETHUSD",1735560859331,49.95,3419.0,3418.9,7.15762007]
["bitfinex","ETHUSD",1735560860829,53.28,3419.0,3418.9,7.15762007]
["bitfinex","ETHUSD",1735560863172,56.61,3419.0,3418.9,7.15762007]
["bitfinex","ETHUSD",1735560865492,59.94,3419.0,3418.9,7.15762007]
["bitfinex","ETHUSD",1735560867763,63.27,3419.0,3418.9,7.15762007]
["bitfinex","ETHUSD",1735560869333,65.13893747,3419.0,3418.9,7.15762007]
["bitfinex","ETHUSD",1735560870255,68.46893747,3419.0,3418.9,7.15762007]
["bitfinex","ETHUSD",1735560873567,71.79893747,3419.0,3418.9,7.15762007]
["bitfinex","ETHUSD",1735560875650,69.93,3419.0,3418.9,7.15762007]
["bitfinex","ETHUSD",1735560876093,73.26,3419.0,3418.9,7.15762007]
["bitfinex","ETHUSD",1735560876650,73.26,3419.0,3418.9,10.21795731]
["bitfinex","ETHUSD",1735560878897,76.59,3419.0,3418.9,10.21795731]
["bitfinex","ETHUSD",1735560881917,79.92,3419.0,3418.9,6.06033724]
["bitfinex","ETHUSD",1735560882119,84.54039957,3419.0,3418.9,3.06033724]
["bitfinex","ETHUSD",1735560882273,85.09039957,3419.0,3418.9,3.06033724]
["bitfinex","ETHUSD",1735560882479,85.09039957,3419.0,3418.9,6.06033724]
["bitfinex","ETHUSD",1735560882908,86.01671829,3419.0,3418.9,6.06033724]
["bitfinex","ETHUSD",1735560883644,86.01671829,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735560883921,83.84261829,3419.0,3418.9,4.23271007]
["bitfinex","ETHUSD",1735560884130,80.84631872,3419.0,3418.9,7.15762007]
["bitfinex","ETHUSD",1735560884572,84.17631872,3419.0,3418.9,7.15762007]
["bitfinex","ETHUSD",1735560885819,83.25,3419.0,3418.9,7.15762007]
["bitfinex","ETHUSD",1735560886126,83.25,3419.0,3418.9,10.21795731]
["bitfinex","ETHUSD",1735560886325,83.25,3419.0,3418.9,8.98524724]
["bitfinex","ETHUSD",1735560886994,86.58,3419.0,3418.9,8.98524724]
["bitfinex","ETHUSD",1735560889554,89.91,3419.0,3418.9,8.98524724]
["bitfinex","ETHUSD",1735560890055,89.91,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735560892155,93.24,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735560894848,93.24,3419.0,3418.9,8.98524724]
["bitfinex","ETHUSD",1735560895053,96.57,3419.0,3418.9,8.98524724]
["bitfinex","ETHUSD",1735560898067,99.9,3419.0,3418.9,8.98524724]
["bitfinex","ETHUSD",1735560898267,102.87077687,3419.0,3418.9,3.06033724]
["bitfinex","ETHUSD",1735560898943,102.87077687,3419.0,3418.9,6.06033724]
["bitfinex","ETHUSD",1735560900178,102.87077687,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735560900529,106.20077687,3419.0,3418.5,5.8651964]
["bitfinex","ETHUSD",1735560900729,2.1999,3418.7,3418.5,3.06033724]
["bitfinex","ETHUSD",1735560900930,2.1999,3418.6,3418.5,3.06033724]
["bitfinex","ETHUSD",1735560902055,1.6499,3418.6,3418.5,3.06033724]
["bitfinex","ETHUSD",1735560902373,1.6499,3418.6,3418.5,6.06033724]
["bitfinex","ETHUSD",1735560902581,2.1999,3418.6,3418.5,6.06033724]
["bitfinex","ETHUSD",1735560902777,2.81215183,3418.6,3418.5,6.06033724]
["bitfinex","ETHUSD",1735560903264,2.81215183,3418.6,3418.5,3.0]
["bitfinex","ETHUSD",1735560903954,3.73847055,3418.6,3418.5,3.0]
["bitfinex","ETHUSD",1735560904671,0.55,3418.4,3417.8,5.73067916]
["bitfinex","ETHUSD",1735560904875,1.47631872,3418.2,3417.8,2.80485916]
["bitfinex","ETHUSD",1735560905169,0.35745187,3418.1,3417.9,3.0474248]
["bitfinex","ETHUSD",1735560905576,1.5482,3418.0,3417.9,3.0474248]
["bitfinex","ETHUSD",1735560906252,1.5482,3418.0,3417.9,0.0474248]
["bitfinex","ETHUSD",1735560906571,2.47451872,3418.0,3417.6,3.0]
["bitfinex","ETHUSD",1735560906737,2.47451872,3418.0,3417.9,0.0474248]
["bitfinex","ETHUSD",1735560906942,2.81271578,3418.0,3417.6,3.0]
["bitfinex","ETHUSD",1735560907238,2.81271578,3418.0,3417.9,0.0474248]
["bitfinex","ETHUSD",1735560907435,2.81271578,3418.0,3417.6,3.0]
["bitfinex","ETHUSD",1735560907668,2.81271578,3418.0,3417.9,0.0474248]
["bitfinex","ETHUSD",1735560907877,2.81271578,3418.0,3417.6,3.0]
["bitfinex","ETHUSD",1735560908049,0.33627158,3417.9,3417.6,3.0]
["bitfinex","ETHUSD",1735560908771,2.47451872,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735560909483,0.92631872,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1735560909844,0.92631872,3418.2,3417.9,3.0]
["bitfinex","ETHUSD",1735560911881,2.0982,3418.1,3417.9,3.0]
["bitfinex","ETHUSD",1735560912186,0.55,3417.7,3417.5,2.80485916]
["bitfinex","ETHUSD",1735560912487,0.26482,3417.6,3417.1,3.06033724]
["bitfinex","ETHUSD",1735560912647,0.55,3417.7,3417.1,3.06033724]
["bitfinex","ETHUSD",1735560912981,0.55,3417.7,3417.0,5.73137916]
["bitfinex","ETHUSD",1735560912982,0.92631872,3417.6,3417.2,3.0]
["bitfinex","ETHUSD",1735560913222,0.92631872,3417.5,3417.1,3.0]
["bitfinex","ETHUSD",1735560914702,0.92631872,3417.5,3417.1,5.92645]
["bitfinex","ETHUSD",1735560915903,0.92631872,3417.5,3417.2,0.0485147]
["bitfinex","ETHUSD",1735560916202,1.22877059,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1735560916419,0.92631872,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1735560916704,3.17507,3418.8,3417.4,3.0]
["bitfinex","ETHUSD",1735560916705,1.5482,3418.2,3417.8,3.0]
["bitfinex","ETHUSD",1735560917004,1.5482,3418.2,3417.8,5.92583]
["bitfinex","ETHUSD",1735560917305,1.5482,3418.2,3417.9,0.04816575]
["bitfinex","ETHUSD",1735560919186,2.1254,3418.0,3417.9,0.04816575]
["bitfinex","ETHUSD",1735560919386,2.77812287,3418.0,3417.9,0.04816575]
["bitfinex","ETHUSD",1735560919589,1.5754,3417.9,3417.4,2.80485916]
["bitfinex","ETHUSD",1735560919796,0.55,3417.8,3417.4,2.80485916]
["bitfinex","ETHUSD",1735560920562,1.5754,3417.9,3417.7,2.80485916]
["bitfinex","ETHUSD",1735560920900,1.5754,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1735560921664,1.73294,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1735560923440,1.73294,3417.9,3417.6,3.0]
["bitfinex","ETHUSD",1735560924239,0.55,3417.8,3417.6,3.0]
["bitfinex","ETHUSD",1735560924735,1.73294,3417.9,3417.6,3.0]
["bitfinex","ETHUSD",1735560925043,2.65925872,3417.9,3417.6,3.0]
["bitfinex","ETHUSD",1735560925240,1.08385872,3417.9,3417.6,3.0]
["bitfinex","ETHUSD",1735560925441,0.92631872,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1735560926513,0.92631872,3417.9,3417.8,5.92585]
["bitfinex","ETHUSD",1735560927529,0.92631872,3417.9,3417.8,7.51585]
["bitfinex","ETHUSD",1735560927920,0.55,3418.5,3418.1,3.0]
["bitfinex","ETHUSD",1735560928125,0.30423187,3418.4,3418.1,5.80485916]
["bitfinex","ETHUSD",1735560929354,1.23055059,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1735560929565,1.23055059,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1735560932977,1.23055059,3418.4,3418.3,5.92543]
["bitfinex","ETHUSD",1735560935082,0.92631872,3418.4,3418.3,5.92543]
["bitfinex","ETHUSD",1735560935383,2.46571872,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1735560935592,2.46571872,3418.9,3418.4,2.80485916]
["bitfinex","ETHUSD",1735560935875,0.92631872,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1735560937111,0.92631872,3418.8,3418.6,5.92509]
["bitfinex","ETHUSD",1735560937295,2.99629957,3418.7,3418.6,5.92509]
["bitfinex","ETHUSD",1735560948893,106.56,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735560949098,109.89,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735560949499,109.89,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735560951540,109.89,3419.0,3418.9,7.49271]
["bitfinex","ETHUSD",1735560951741,113.22,3419.0,3418.9,7.49271]
["bitfinex","ETHUSD",1735560954547,116.55,3419.0,3418.9,7.49271]
["bitfinex","ETHUSD",1735560956064,119.54629957,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735560956361,119.54629957,3419.0,3418.7,2.92501]
["bitfinex","ETHUSD",1735560956525,119.54629957,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735560957337,122.87629957,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1735560957747,122.87629957,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735560959775,126.20629957,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735560962270,129.53629957,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735560964701,132.86629957,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735560966878,132.86629957,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735560967058,136.19629957,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735560969384,139.52629957,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735560971806,142.85629957,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735560974811,146.18629957,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735560976820,143.19,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735560977326,146.52,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735560977918,143.59516,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735560978222,139.2079,3419.0,3418.9,7.55671]
["bitfinex","ETHUSD",1735560978379,136.28306,3419.0,3418.9,7.55671]
["bitfinex","ETHUSD",1735560978584,134.82064,3419.0,3418.9,7.55671]
["bitfinex","ETHUSD",1735560978812,131.8958,3419.0,3418.9,7.55671]
["bitfinex","ETHUSD",1735560979404,130.43338,3419.0,3418.9,7.55671]
["bitfinex","ETHUSD",1735560979589,120.7250511,3419.0,3418.9,7.55671]
["bitfinex","ETHUSD",1735560980493,113.84431186,3419.0,3418.9,7.55671]
["bitfinex","ETHUSD",1735560981178,109.60644508,3419.0,3418.9,8.35671]
["bitfinex","ETHUSD",1735560981402,103.55258508,3419.0,3418.9,7.05443409]
["bitfinex","ETHUSD",1735560981816,103.55258508,3419.0,3418.9,6.72491]
["bitfinex","ETHUSD",1735560982016,106.88258508,3419.0,3418.9,41.72491]
["bitfinex","ETHUSD",1735560982187,106.88258508,3419.0,3418.9,40.92491]
["bitfinex","ETHUSD",1735560982393,94.95310296,3419.0,3418.9,5.96816157]
["bitfinex","ETHUSD",1735560982718,94.95310296,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735560983286,89.10342296,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735560983485,87.64100296,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735560983725,87.64100296,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735560983891,87.64100296,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735560984091,90.63730253,3419.0,3418.9,5.72976916]
["bitfinex","ETHUSD",1735560984292,93.96730253,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735560984525,93.96730253,3419.0,3418.9,5.72976916]
["bitfinex","ETHUSD",1735560985032,93.96730253,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735560985479,94.51730253,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735560985681,96.06190253,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735560985938,96.06190253,3419.0,3418.9,2.80485916]
["bitfinex","ETHUSD",1735560986423,96.06190253,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735560986596,2.99629957,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735560986797,2.99629957,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1735560987092,2.99629957,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1735560992151,3.54629957,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1735560992300,2.0946,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1735560992495,0.92631872,3418.4,3418.2,3.05949762]
["bitfinex","ETHUSD",1735560992827,2.0946,3418.3,3418.2,3.05949762]
["bitfinex","ETHUSD",1735560993322,2.0946,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735560997276,3.02091872,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735560997486,3.32301059,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1735561002294,0.55,3418.1,3417.1,5.86435678]
["bitfinex","ETHUSD",1735561002474,0.55,3417.7,3417.1,5.86435678]
["bitfinex","ETHUSD",1735561002676,0.55,3417.7,3417.1,3.05949762]
["bitfinex","ETHUSD",1735561002882,0.55,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1735561003062,3.10441872,3417.3,3417.2,2.92636]
["bitfinex","ETHUSD",1735561004403,3.10441872,3417.3,3417.2,5.92636]
["bitfinex","ETHUSD",1735561004566,0.92631872,3417.3,3417.2,5.92636]
["bitfinex","ETHUSD",1735561006006,0.92631872,3417.5,3417.2,5.97190343]
["bitfinex","ETHUSD",1735561006188,1.47631872,3417.5,3417.4,5.9262]
["bitfinex","ETHUSD",1735561006707,1.47631872,3417.5,3417.4,5.97160431]
["bitfinex","ETHUSD",1735561010111,1.78676059,3417.5,3417.4,5.97160431]
["bitfinex","ETHUSD",1735561011279,1.78676059,3417.5,3417.4,0.04540431]
["bitfinex","ETHUSD",1735561011487,1.78676059,3417.5,3417.1,2.92637]
["bitfinex","ETHUSD",1735561011693,0.55,3417.4,3417.2,0.04554343]
["bitfinex","ETHUSD",1735561012292,3.11241872,3417.3,3417.2,0.04554343]
["bitfinex","ETHUSD",1735561012487,3.45470478,3417.3,3417.2,0.04554343]
["bitfinex","ETHUSD",1735561015994,3.11241872,3417.3,3417.2,2.97191343]
["bitfinex","ETHUSD",1735561016195,1.47631872,3417.3,3417.2,2.97191343]
["bitfinex","ETHUSD",1735561021553,0.92631872,3417.3,3417.2,5.97191343]
["bitfinex","ETHUSD",1735561024099,1.47631872,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1735561024459,1.47631872,3417.7,3417.6,2.97180726]
["bitfinex","ETHUSD",1735561024969,0.92631872,3417.7,3417.6,2.97180726]
["bitfinex","ETHUSD",1735561025595,0.92631872,3417.7,3417.6,5.97180726]
["bitfinex","ETHUSD",1735561025964,2.45861872,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1735561026186,1.72218059,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1735561026331,1.5323,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1735561026332,0.92631872,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1735561026676,0.92631872,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1735561027777,0.92631872,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735561027989,1.47631872,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1735561028116,0.92631872,3418.9,3418.8,5.925]
["bitfinex","ETHUSD",1735561030489,2.16948212,3418.9,3418.8,5.925]
["bitfinex","ETHUSD",1735561031819,0.55,3418.8,3418.0,2.92561]
["bitfinex","ETHUSD",1735561032025,0.55,3418.6,3418.4,3.0]
["bitfinex","ETHUSD",1735561032228,1.47631872,3418.6,3417.6,3.05949762]
["bitfinex","ETHUSD",1735561032424,1.83316187,3418.5,3417.8,2.92578]
["bitfinex","ETHUSD",1735561032568,1.83316187,3418.5,3417.6,3.05949762]
["bitfinex","ETHUSD",1735561032765,2.45861872,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1735561033101,3.00861872,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1735561033272,3.00861872,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1735561033790,0.55,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1735561033999,0.55,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1735561034216,0.85086187,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1735561035585,0.92631872,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1735561036179,0.92631872,3418.4,3418.3,5.92543]
["bitfinex","ETHUSD",1735561039270,99.10732168,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735561039468,102.43732168,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735561041811,105.76732168,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735561044113,109.09732168,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735561044509,108.54732168,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735561045273,107.62100296,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735561046235,107.62100296,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735561046571,110.95100296,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561046895,103.63890296,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561047306,102.17648296,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561047607,99.25164296,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561047815,96.32680296,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561048520,93.40196296,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561048724,90.47712296,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561048908,92.34470296,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561051228,95.67470296,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561051805,92.74986296,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561052005,89.82502296,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561052503,76.78669406,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561052699,73.86185406,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561052963,72.39943406,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561053297,69.47459406,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561053497,71.34217406,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561053743,68.84869482,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561053943,68.84869482,3419.0,3418.9,9.39928599]
["bitfinex","ETHUSD",1735561054154,68.84869482,3419.0,3418.9,44.64928599]
["bitfinex","ETHUSD",1735561054465,61.89016804,3419.0,3418.9,45.2412069]
["bitfinex","ETHUSD",1735561055012,61.89016804,3419.0,3418.9,44.6912069]
["bitfinex","ETHUSD",1735561055013,54.34794592,3419.0,3418.9,44.6912069]
["bitfinex","ETHUSD",1735561055204,54.34794592,3419.0,3418.9,5.96683091]
["bitfinex","ETHUSD",1735561055406,47.03584592,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561056244,50.36584592,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561056623,45.97858592,3419.0,3418.9,8.72976916]
["bitfinex","ETHUSD",1735561056948,45.97858592,3419.0,3418.9,8.97976916]
["bitfinex","ETHUSD",1735561057448,41.59132592,3419.0,3418.9,8.97976916]
["bitfinex","ETHUSD",1735561058145,30.01550702,3419.0,3418.9,8.97976916]
["bitfinex","ETHUSD",1735561058365,25.62851702,3419.0,3418.9,8.97976916]
["bitfinex","ETHUSD",1735561058532,28.95851702,3419.0,3418.9,9.22976916]
["bitfinex","ETHUSD",1735561058849,28.95851702,3419.0,3418.9,9.27169007]
["bitfinex","ETHUSD",1735561059146,28.95851702,3419.0,3418.9,44.02169007]
["bitfinex","ETHUSD",1735561059348,27.49618702,3419.0,3418.9,44.27169007]
["bitfinex","ETHUSD",1735561059552,26.03385702,3419.0,3418.9,44.27169007]
["bitfinex","ETHUSD",1735561059846,24.57152702,3419.0,3418.9,44.27169007]
["bitfinex","ETHUSD",1735561060411,20.18453702,3419.0,3418.9,44.27169007]
["bitfinex","ETHUSD",1735561060849,23.51453702,3419.0,3418.9,44.27169007]
["bitfinex","ETHUSD",1735561061008,13.40104812,3419.0,3418.9,44.27169007]
["bitfinex","ETHUSD",1735561061221,11.93871812,3419.0,3418.9,44.27169007]
["bitfinex","ETHUSD",1735561062054,9.01405812,3419.0,3418.9,44.27169007]
["bitfinex","ETHUSD",1735561062495,4.62706812,3419.0,3418.9,44.27169007]
["bitfinex","ETHUSD",1735561062630,3.16473812,3419.0,3418.9,44.27169007]
["bitfinex","ETHUSD",1735561063266,1.70240812,3419.0,3418.9,44.27169007]
["bitfinex","ETHUSD",1735561063565,3.57007812,3419.0,3418.9,44.27169007]
["bitfinex","ETHUSD",1735561063764,2.10774812,3419.0,3418.9,44.27169007]
["bitfinex","ETHUSD",1735561064063,65.0141811,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1735561064235,63.5518511,3419.2,3419.1,5.92474]
["bitfinex","ETHUSD",1735561064428,63.5518511,3419.2,3419.1,5.96572216]
["bitfinex","ETHUSD",1735561064429,62.0895211,3419.2,3419.1,5.96572216]
["bitfinex","ETHUSD",1735561064630,59.1648611,3419.2,3419.1,5.96572216]
["bitfinex","ETHUSD",1735561064892,57.7025311,3419.2,3419.1,5.96572216]
["bitfinex","ETHUSD",1735561066070,56.6455411,3419.2,3419.1,6.21572216]
["bitfinex","ETHUSD",1735561066876,52.2585511,3419.2,3419.1,6.21572216]
["bitfinex","ETHUSD",1735561067039,50.7962211,3419.2,3419.1,6.21572216]
["bitfinex","ETHUSD",1735561067244,49.3338911,3419.2,3419.1,6.21572216]
["bitfinex","ETHUSD",1735561067593,46.4092311,3419.2,3419.1,6.21572216]
["bitfinex","ETHUSD",1735561067890,44.9469011,3419.2,3419.1,6.21572216]
["bitfinex","ETHUSD",1735561068054,43.4845711,3419.2,3419.1,6.21572216]
["bitfinex","ETHUSD",1735561068254,43.4845711,3419.2,3419.1,41.21572216]
["bitfinex","ETHUSD",1735561068454,42.4275811,3419.2,3419.1,41.21572216]
["bitfinex","ETHUSD",1735561069183,39.5029211,3419.2,3419.1,41.21572216]
["bitfinex","ETHUSD",1735561070477,36.5782611,3419.2,3419.1,41.21572216]
["bitfinex","ETHUSD",1735561070779,35.5212711,3419.2,3419.1,41.21572216]
["bitfinex","ETHUSD",1735561070981,35.5212711,3419.2,3419.1,6.21572216]
["bitfinex","ETHUSD",1735561071895,35.5212711,3419.2,3419.1,5.96572216]
["bitfinex","ETHUSD",1735561072851,35.5212711,3419.2,3419.1,2.96572216]
["bitfinex","ETHUSD",1735561073478,38.8512711,3419.2,3419.1,2.96572216]
["bitfinex","ETHUSD",1735561075185,38.8512711,3419.2,3419.1,5.96572216]
["bitfinex","ETHUSD",1735561075886,42.1812711,3419.2,3419.1,5.96572216]
["bitfinex","ETHUSD",1735561078286,45.5112711,3419.2,3419.1,5.96572216]
["bitfinex","ETHUSD",1735561080662,48.8412711,3419.2,3419.1,5.96572216]
["bitfinex","ETHUSD",1735561083197,52.1712711,3419.2,3419.1,5.96572216]
["bitfinex","ETHUSD",1735561085116,52.1712711,3419.2,3419.1,9.01149899]
["bitfinex","ETHUSD",1735561085409,55.5012711,3419.2,3419.1,9.01149899]
["bitfinex","ETHUSD",1735561086401,57.0336711,3419.2,3419.1,9.01149899]
["bitfinex","ETHUSD",1735561087722,60.3636711,3419.2,3419.1,9.01149899]
["bitfinex","ETHUSD",1735561088517,60.3636711,3419.2,3419.1,5.96572216]
["bitfinex","ETHUSD",1735561090000,60.3636711,3419.2,3419.1,3.04098216]
["bitfinex","ETHUSD",1735561090177,66.68997067,3419.2,3419.1,0.04098216]
["bitfinex","ETHUSD",1735561090632,1.5324,3419.1,3419.0,3.0]
["bitfinex","ETHUSD",1735561090832,1.5324,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1735561090980,1.5324,3419.1,3419.0,2.96492677]
["bitfinex","ETHUSD",1735561091481,1.5324,3419.1,3419.0,5.96492677]
["bitfinex","ETHUSD",1735561092679,4.8624,3419.1,3419.0,5.96492677]
["bitfinex","ETHUSD",1735561093705,6.4138885,3419.1,3419.0,3.04009677]
["bitfinex","ETHUSD",1735561093878,6.4138885,3419.1,3419.0,0.04009677]
["bitfinex","ETHUSD",1735561094082,6.4138885,3419.1,3418.9,3.06089147]
["bitfinex","ETHUSD",1735561094305,6.4138885,3419.1,3418.7,3.67139715]
["bitfinex","ETHUSD",1735561094306,1.5324,3419.0,3418.7,3.67139715]
["bitfinex","ETHUSD",1735561094821,1.5324,3419.0,3418.8,3.04023575]
["bitfinex","ETHUSD",1735561094983,4.52869957,3418.9,3418.8,3.04023575]
["bitfinex","ETHUSD",1735561095183,4.52869957,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1735561095525,4.52869957,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1735561095895,1.5324,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1735561096321,1.5324,3418.8,3418.7,3.04070932]
["bitfinex","ETHUSD",1735561096497,2.65913317,3418.8,3418.7,3.04070932]
["bitfinex","ETHUSD",1735561096692,1.5324,3418.8,3418.7,2.96578932]
["bitfinex","ETHUSD",1735561097207,1.5324,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1735561097410,1.5324,3418.8,3418.7,0.04070932]
["bitfinex","ETHUSD",1735561097727,1.5324,3418.8,3418.5,3.0]
["bitfinex","ETHUSD",1735561097885,1.5324,3418.8,3418.7,0.04070932]
["bitfinex","ETHUSD",1735561098088,1.5324,3418.7,3418.5,3.0]
["bitfinex","ETHUSD",1735561098835,1.5324,3418.7,3418.2,3.06349326]
["bitfinex","ETHUSD",1735561099194,1.5324,3418.7,3418.3,3.0]
["bitfinex","ETHUSD",1735561101618,1.5324,3418.7,3418.3,2.92539]
["bitfinex","ETHUSD",1735561101923,1.5324,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1735561102123,2.21797394,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1735561103246,2.21797394,3418.7,3418.2,3.0]
["bitfinex","ETHUSD",1735561103447,1.6236,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1735561103616,1.6236,3418.6,3418.3,0.04161075]
["bitfinex","ETHUSD",1735561104023,1.6236,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1735561104331,1.96121947,3418.5,3418.3,0.04153764]
["bitfinex","ETHUSD",1735561104846,1.96121947,3418.5,3418.2,3.0]
["bitfinex","ETHUSD",1735561105052,1.6236,3418.5,3418.2,3.0]
["bitfinex","ETHUSD",1735561105208,1.6236,3418.5,3418.3,0.04153764]
["bitfinex","ETHUSD",1735561105646,1.6236,3418.5,3418.2,3.0]
["bitfinex","ETHUSD",1735561106021,1.6236,3418.5,3418.3,0.04161075]
["bitfinex","ETHUSD",1735561106921,1.6236,3418.5,3418.2,3.0]
["bitfinex","ETHUSD",1735561107424,1.6236,3418.5,3418.3,0.04164946]
["bitfinex","ETHUSD",1735561107824,1.6236,3418.5,3418.2,3.0]
["bitfinex","ETHUSD",1735561108212,1.6236,3418.5,3418.3,0.04164946]
["bitfinex","ETHUSD",1735561108414,1.6236,3418.5,3418.2,3.0]
["bitfinex","ETHUSD",1735561113860,1.6236,3418.5,3418.2,5.9255]
["bitfinex","ETHUSD",1735561114063,1.6236,3418.5,3418.3,0.04188169]
["bitfinex","ETHUSD",1735561114223,1.6236,3418.5,3418.2,5.9255]
["bitfinex","ETHUSD",1735561114563,1.6236,3418.5,3418.3,0.04188169]
["bitfinex","ETHUSD",1735561114862,1.6236,3418.5,3418.2,5.9255]
["bitfinex","ETHUSD",1735561115213,1.6236,3418.5,3418.3,0.04188169]
["bitfinex","ETHUSD",1735561115563,1.6236,3418.5,3418.2,5.9255]
["bitfinex","ETHUSD",1735561115758,1.6236,3418.5,3418.4,0.04181218]
["bitfinex","ETHUSD",1735561115934,1.6236,3418.5,3418.3,0.04188169]
["bitfinex","ETHUSD",1735561116135,1.6236,3418.5,3418.2,5.9255]
["bitfinex","ETHUSD",1735561116337,1.6236,3418.5,3418.4,0.04181218]
["bitfinex","ETHUSD",1735561116552,1.6236,3418.5,3418.3,0.04188169]
["bitfinex","ETHUSD",1735561116751,1.6236,3418.5,3418.2,5.9255]
["bitfinex","ETHUSD",1735561116951,1.6236,3418.5,3418.4,0.04181218]
["bitfinex","ETHUSD",1735561117154,1.6236,3418.5,3418.3,0.04188169]
["bitfinex","ETHUSD",1735561117494,1.6236,3418.5,3418.4,0.04181218]
["bitfinex","ETHUSD",1735561117652,1.6236,3418.5,3418.2,5.9255]
["bitfinex","ETHUSD",1735561117853,1.6236,3418.5,3418.3,0.04188169]
["bitfinex","ETHUSD",1735561118051,2.43441872,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1735561118361,0.92631872,3418.8,3418.7,8.72993916]
["bitfinex","ETHUSD",1735561118728,0.92631872,3418.8,3418.7,8.77154281]
["bitfinex","ETHUSD",1735561119153,3.33,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1735561119468,6.66,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735561119668,6.66,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735561122157,9.99,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735561124651,13.32,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1735561125186,13.32,3419.0,3418.9,5.96573394]
["bitfinex","ETHUSD",1735561127083,16.65,3419.0,3418.9,5.96573394]
["bitfinex","ETHUSD",1735561127681,0.6870611,3419.0,3418.9,5.96573394]
["bitfinex","ETHUSD",1735561127885,2.5547311,3419.1,3419.0,5.92483]
["bitfinex","ETHUSD",1735561128042,9.99,3419.8,3419.1,5.92474]
["bitfinex","ETHUSD",1735561128243,59.43302084,3419.2,3419.1,9.01987579]
["bitfinex","ETHUSD",1735561128448,56.50836084,3419.2,3419.1,9.39189988]
["bitfinex","ETHUSD",1735561128692,56.50836084,3419.2,3419.1,44.94189988]
["bitfinex","ETHUSD",1735561129273,56.91370084,3419.2,3419.1,44.94189988]
["bitfinex","ETHUSD",1735561129469,55.45137084,3419.2,3419.1,44.94189988]
["bitfinex","ETHUSD",1735561130450,53.98904084,3419.2,3419.1,44.69189988]
["bitfinex","ETHUSD",1735561130563,40.95089194,3419.2,3419.1,44.94189988]
["bitfinex","ETHUSD",1735561131106,40.95089194,3419.2,3419.1,43.76987579]
["bitfinex","ETHUSD",1735561131302,39.48856194,3419.2,3419.1,8.76987579]
["bitfinex","ETHUSD",1735561131487,35.10157194,3419.2,3419.1,13.03654123]
["bitfinex","ETHUSD",1735561131689,36.96924194,3419.2,3419.1,13.03654123]
["bitfinex","ETHUSD",1735561131863,36.96924194,3419.2,3419.1,13.58654123]
["bitfinex","ETHUSD",1735561132404,31.11992194,3419.2,3419.1,13.83654123]
["bitfinex","ETHUSD",1735561132599,29.65759194,3419.2,3419.1,9.56987579]
["bitfinex","ETHUSD",1735561133086,29.65759194,3419.2,3419.1,8.76987579]
["bitfinex","ETHUSD",1735561134404,32.98759194,3419.2,3419.1,8.76987579]
["bitfinex","ETHUSD",1735561135267,32.98759194,3419.2,3419.1,12.42509631]
["bitfinex","ETHUSD",1735561136509,32.98759194,3419.2,3419.1,8.76987579]
["bitfinex","ETHUSD",1735561136674,36.31759194,3419.2,3419.1,8.76987579]
["bitfinex","ETHUSD",1735561138315,36.31759194,3419.2,3419.1,11.81653671]
["bitfinex","ETHUSD",1735561139517,36.31759194,3419.2,3419.1,8.76987579]
["bitfinex","ETHUSD",1735561139714,39.64759194,3419.2,3419.1,8.76987579]
["bitfinex","ETHUSD",1735561140125,39.64759194,3419.2,3419.1,9.93860879]
["bitfinex","ETHUSD",1735561140717,36.72293194,3419.2,3419.1,13.3572938]
["bitfinex","ETHUSD",1735561140922,22.22245304,3419.2,3419.1,14.4072938]
["bitfinex","ETHUSD",1735561141393,20.76012304,3419.2,3419.1,14.4072938]
["bitfinex","ETHUSD",1735561141587,19.29779304,3419.2,3419.1,49.4072938]
["bitfinex","ETHUSD",1735561141795,17.83546304,3419.2,3419.1,49.4072938]
["bitfinex","ETHUSD",1735561142045,18.24080304,3419.2,3419.1,49.4072938]
["bitfinex","ETHUSD",1735561142323,16.77847304,3419.2,3419.1,46.36063288]
["bitfinex","ETHUSD",1735561142875,15.31631304,3419.2,3419.1,46.36063288]
["bitfinex","ETHUSD",1735561143079,10.92983304,3419.2,3419.1,46.36063288]
["bitfinex","ETHUSD",1735561143277,9.46767304,3419.2,3419.1,46.63523987]
["bitfinex","ETHUSD",1735561143517,3.61903304,3419.2,3419.1,51.20522844]
["bitfinex","ETHUSD",1735561144224,9.99,3419.8,3419.5,6.9744]
["bitfinex","ETHUSD",1735561144425,17.05568,3419.6,3419.5,6.9744]
["bitfinex","ETHUSD",1735561144633,12.6692,3419.6,3419.5,7.01369823]
["bitfinex","ETHUSD",1735561144920,12.6692,3419.6,3419.5,42.01369823]
["bitfinex","ETHUSD",1735561145226,12.6692,3419.6,3419.5,45.19058148]
["bitfinex","ETHUSD",1735561145520,1.78844414,3419.6,3419.5,45.19058148]
["bitfinex","ETHUSD",1735561145878,0.32637414,3419.6,3419.5,48.83698584]
["bitfinex","ETHUSD",1735561146095,8.85430414,3419.8,3419.7,6.72423]
["bitfinex","ETHUSD",1735561146297,8.85430414,3419.8,3419.7,6.7633893]
["bitfinex","ETHUSD",1735561147122,12.18430414,3419.8,3419.7,6.7633893]
["bitfinex","ETHUSD",1735561148378,12.18430414,3419.8,3419.7,6.5133893]
["bitfinex","ETHUSD",1735561148583,12.18430414,3419.8,3419.7,5.9633893]
["bitfinex","ETHUSD",1735561149278,15.51430414,3419.8,3419.7,5.9633893]
["bitfinex","ETHUSD",1735561151816,18.84430414,3419.8,3419.7,5.9633893]
["bitfinex","ETHUSD",1735561152951,18.84430414,3419.8,3419.7,6.58541339]
["bitfinex","ETHUSD",1735561153674,18.84430414,3419.8,3419.7,7.13541339]
["bitfinex","ETHUSD",1735561153816,18.84430414,3419.8,3419.7,10.42284899]
["bitfinex","ETHUSD",1735561154174,22.17430414,3419.8,3419.7,10.42284899]
["bitfinex","ETHUSD",1735561154648,20.71223414,3419.8,3419.7,10.42284899]
["bitfinex","ETHUSD",1735561154827,17.78809414,3419.8,3419.7,48.22770815]
["bitfinex","ETHUSD",1735561155030,16.32602414,3419.8,3419.7,48.22770815]
["bitfinex","ETHUSD",1735561155415,16.32602414,3419.8,3419.7,45.19027255]
["bitfinex","ETHUSD",1735561155613,16.32602414,3419.8,3419.7,44.81824846]
["bitfinex","ETHUSD",1735561156339,14.86395414,3419.8,3419.7,45.19027255]
["bitfinex","ETHUSD",1735561156543,13.80774414,3419.8,3419.7,45.19027255]
["bitfinex","ETHUSD",1735561156743,12.34567414,3419.8,3419.7,45.19027255]
["bitfinex","ETHUSD",1735561157598,6.49743414,3419.8,3419.7,45.19027255]
["bitfinex","ETHUSD",1735561157716,5.03540414,3419.8,3419.7,45.19027255]
["bitfinex","ETHUSD",1735561157911,19.98,3419.9,3419.8,0.55]
["bitfinex","ETHUSD",1735561158130,19.98,3419.9,3419.8,6.88448939]
["bitfinex","ETHUSD",1735561158328,18.51797,3419.9,3419.8,6.88448939]
["bitfinex","ETHUSD",1735561159334,21.84797,3419.9,3419.8,6.2124653]
["bitfinex","ETHUSD",1735561159958,21.84797,3419.9,3419.8,2.9624653]
["bitfinex","ETHUSD",1735561160117,21.84797,3419.9,3419.8,0.0383253]
["bitfinex","ETHUSD",1735561160318,24.195057,3419.9,3419.8,0.0383253]
["bitfinex","ETHUSD",1735561160554,25.817957,3419.9,3419.8,0.0383253]
["bitfinex","ETHUSD",1735561160762,25.817957,3419.9,3419.8,3.0383253]
["bitfinex","ETHUSD",1735561161161,25.817957,3419.9,3419.8,0.0383253]
["bitfinex","ETHUSD",1735561161743,26.80087,3419.9,3419.8,3.0383253]
["bitfinex","ETHUSD",1735561161948,26.80087,3419.9,3419.8,5.9624653]
["bitfinex","ETHUSD",1735561162519,26.80087,3419.9,3419.8,0.0383253]
["bitfinex","ETHUSD",1735561164744,30.13087,3419.9,3419.8,0.0383253]
["bitfinex","ETHUSD",1735561167074,33.46087,3419.9,3419.8,2.9624653]
["bitfinex","ETHUSD",1735561167245,31.83797,3419.9,3419.8,2.9624653]
["bitfinex","ETHUSD",1735561167580,31.83797,3419.9,3419.8,3.33448939]
["bitfinex","ETHUSD",1735561168162,31.83797,3419.9,3419.8,9.98307426]
["bitfinex","ETHUSD",1735561168370,31.83797,3419.9,3419.8,9.61105017]
["bitfinex","ETHUSD",1735561169011,31.83797,3419.9,3419.8,6.68691017]
["bitfinex","ETHUSD",1735561169210,36.45716957,3419.9,3419.8,6.68691017]
["bitfinex","ETHUSD",1735561169349,36.45716957,3419.9,3419.8,7.29211904]
["bitfinex","ETHUSD",1735561169659,39.78716957,3419.9,3419.8,7.29211904]
["bitfinex","ETHUSD",1735561170003,36.79087,3419.9,3419.8,7.29211904]
["bitfinex","ETHUSD",1735561170227,36.79087,3419.9,3419.8,4.29211904]
["bitfinex","ETHUSD",1735561170427,36.79087,3419.9,3419.8,2.62551904]
["bitfinex","ETHUSD",1735561170758,1.6229,3419.7,3419.5,5.0585747]
["bitfinex","ETHUSD",1735561171187,0.55,3419.7,3419.6,0.03462177]
["bitfinex","ETHUSD",1735561171382,5.16919957,3419.7,3419.6,0.03462177]
["bitfinex","ETHUSD",1735561172116,8.49919957,3419.7,3419.6,0.03462177]
["bitfinex","ETHUSD",1735561172798,8.49919957,3419.7,3419.6,3.03462177]
["bitfinex","ETHUSD",1735561173015,8.49919957,3419.7,3419.6,0.03462177]
["bitfinex","ETHUSD",1735561173415,1.6229,3419.6,3419.1,3.0]
["bitfinex","ETHUSD",1735561174224,1.6229,3419.6,3419.1,5.92473]
["bitfinex","ETHUSD",1735561174756,4.9529,3419.6,3419.3,3.0]
["bitfinex","ETHUSD",1735561176118,3.33,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1735561176335,3.33,3419.6,3419.3,40.92456]
["bitfinex","ETHUSD",1735561176532,3.33,3419.6,3419.3,5.92456]
["bitfinex","ETHUSD",1735561176851,3.33,3419.6,3419.3,8.98206187]
["bitfinex","ETHUSD",1735561177049,6.66,3419.6,3419.3,8.98206187]
["bitfinex","ETHUSD",1735561177207,6.66,3419.6,3419.5,3.0]
["bitfinex","ETHUSD",1735561177603,6.66,3419.6,3419.5,5.9244]
["bitfinex","ETHUSD",1735561177932,6.66,3419.6,3419.5,3.0]
["bitfinex","ETHUSD",1735561178133,6.66,3419.6,3419.5,6.05750187]
["bitfinex","ETHUSD",1735561178804,6.66,3419.6,3419.5,8.98190187]
["bitfinex","ETHUSD",1735561179733,9.99,3419.6,3419.5,8.98190187]
["bitfinex","ETHUSD",1735561181948,9.99,3419.6,3419.5,11.78676103]
["bitfinex","ETHUSD",1735561182269,13.32,3419.6,3419.5,11.78676103]
["bitfinex","ETHUSD",1735561182853,13.32,3419.6,3419.5,8.72925916]
["bitfinex","ETHUSD",1735561184047,3.2065111,3419.6,3419.5,10.69858325]
["bitfinex","ETHUSD",1735561184220,3.2065111,3419.6,3419.5,10.32655916]
["bitfinex","ETHUSD",1735561184847,6.5365111,3419.6,3419.5,10.32655916]
["bitfinex","ETHUSD",1735561185906,6.5365111,3419.6,3419.5,10.36122895]
["bitfinex","ETHUSD",1735561187245,3.0830222,3419.7,3419.6,8.07161]
["bitfinex","ETHUSD",1735561187446,2.2e-06,3419.7,3419.6,11.49849325]
["bitfinex","ETHUSD",1735561187642,2.2e-06,3419.7,3419.6,11.78314082]
["bitfinex","ETHUSD",1735561187836,28.42326084,3419.9,3419.8,9.52899916]
["bitfinex","ETHUSD",1735561188171,28.42326084,3419.9,3419.8,11.16070043]
["bitfinex","ETHUSD",1735561188375,24.03717084,3419.9,3419.8,11.16070043]
["bitfinex","ETHUSD",1735561188665,21.11311084,3419.9,3419.8,11.53272452]
["bitfinex","ETHUSD",1735561188980,21.11311084,3419.9,3419.8,11.78272452]
["bitfinex","ETHUSD",1735561189337,21.11311084,3419.9,3419.8,16.06032623]
["bitfinex","ETHUSD",1735561189542,24.44311084,3419.9,3419.8,16.06032623]
["bitfinex","ETHUSD",1735561189978,14.32962194,3419.9,3419.8,16.06032623]
["bitfinex","ETHUSD",1735561190944,14.32962194,3419.9,3419.8,15.68830214]
["bitfinex","ETHUSD",1735561191492,14.32962194,3419.9,3419.8,15.43830214]
["bitfinex","ETHUSD",1735561191671,14.32962194,3419.9,3419.8,15.68830214]
["bitfinex","ETHUSD",1735561191868,17.65962194,3419.9,3419.8,11.41070043]
["bitfinex","ETHUSD",1735561192758,16.19759194,3419.9,3419.8,11.41070043]
["bitfinex","ETHUSD",1735561193281,16.19759194,3419.9,3419.8,11.16070043]
["bitfinex","ETHUSD",1735561193479,16.19759194,3419.9,3419.8,10.91070043]
["bitfinex","ETHUSD",1735561193693,16.19759194,3419.9,3419.8,8.10584127]
["bitfinex","ETHUSD",1735561193880,16.19759194,3419.9,3419.8,8.60584127]
["bitfinex","ETHUSD",1735561194261,19.52759194,3419.9,3419.8,8.60584127]
["bitfinex","ETHUSD",1735561194845,15.14150194,3419.9,3419.8,8.60584127]
["bitfinex","ETHUSD",1735561196001,15.14150194,3419.9,3419.8,8.10584127]
["bitfinex","ETHUSD",1735561196487,15.14150194,3419.9,3419.8,8.60584127]
["bitfinex","ETHUSD",1735561196692,18.47150194,3419.9,3419.8,8.60584127]
["bitfinex","ETHUSD",1735561196867,18.47150194,3419.9,3419.8,8.10584127]
["bitfinex","ETHUSD",1735561197399,18.47150194,3419.9,3419.8,8.35584127]
["bitfinex","ETHUSD",1735561197703,14.08541194,3419.9,3419.8,8.72786536]
["bitfinex","ETHUSD",1735561198282,14.08541194,3419.9,3419.8,7.55584127]
["bitfinex","ETHUSD",1735561198685,14.08541194,3419.9,3419.8,8.10584127]
["bitfinex","ETHUSD",1735561199198,17.41541194,3419.9,3419.8,8.10584127]
["bitfinex","ETHUSD",1735561199682,17.41541194,3419.9,3419.8,12.37525017]
["bitfinex","ETHUSD",1735561201523,20.74541194,3419.9,3419.8,12.37525017]
["bitfinex","ETHUSD",1735561201666,20.74541194,3419.9,3419.8,10.77795017]
["bitfinex","ETHUSD",1735561201867,20.74541194,3419.9,3419.8,7.22795017]
["bitfinex","ETHUSD",1735561202073,20.74541194,3419.9,3419.8,10.22795017]
["bitfinex","ETHUSD",1735561204175,20.74541194,3419.9,3419.8,9.61867867]
["bitfinex","ETHUSD",1735561204378,24.07541194,3419.9,3419.8,9.61867867]
["bitfinex","ETHUSD",1735561205135,27.14660039,3419.9,3419.8,6.61867867]
["bitfinex","ETHUSD",1735561205476,27.14660039,3419.9,3419.8,5.95854127]
["bitfinex","ETHUSD",1735561206545,27.14660039,3419.9,3419.8,3.03440127]
["bitfinex","ETHUSD",1735561206701,30.47660039,3419.9,3419.8,3.03440127]
["bitfinex","ETHUSD",1735561206902,28.96461194,3419.9,3419.8,3.03440127]
["bitfinex","ETHUSD",1735561207582,28.96461194,3419.9,3419.8,5.95854127]
["bitfinex","ETHUSD",1735561208192,28.96461194,3419.9,3419.8,3.03440127]
["bitfinex","ETHUSD",1735561208901,28.96461194,3419.9,3419.8,6.08647215]
["bitfinex","ETHUSD",1735561209196,32.29461194,3419.9,3419.8,6.08647215]
["bitfinex","ETHUSD",1735561209416,35.29091151,3419.9,3419.8,6.08647215]
["bitfinex","ETHUSD",1735561209816,35.29091151,3419.9,3419.8,3.03440127]
["bitfinex","ETHUSD",1735561210829,32.29461194,3419.9,3419.8,5.95854127]
["bitfinex","ETHUSD",1735561211793,35.62461194,3419.9,3419.8,5.95854127]
["bitfinex","ETHUSD",1735561212220,35.62461194,3419.9,3419.8,3.03440127]
["bitfinex","ETHUSD",1735561214515,38.95461194,3419.9,3419.8,3.03440127]
["bitfinex","ETHUSD",1735561216937,42.28461194,3419.9,3419.8,5.95854127]
["bitfinex","ETHUSD",1735561218022,42.28461194,3419.9,3419.8,7.12716727]
["bitfinex","ETHUSD",1735561218442,42.28461194,3419.9,3419.8,4.20302727]
["bitfinex","ETHUSD",1735561218626,42.28461194,3419.9,3419.8,7.12716727]
["bitfinex","ETHUSD",1735561218940,40.72541194,3419.9,3419.8,7.12716727]
["bitfinex","ETHUSD",1735561219309,44.05541194,3419.9,3419.8,10.17923815]
["bitfinex","ETHUSD",1735561220727,44.05541194,3419.9,3419.8,7.12716727]
["bitfinex","ETHUSD",1735561221757,47.38541194,3419.9,3419.8,7.12716727]
["bitfinex","ETHUSD",1735561223029,51.31402494,3419.9,3419.8,4.20302727]
["bitfinex","ETHUSD",1735561224347,52.31111194,3419.9,3419.8,4.20302727]
["bitfinex","ETHUSD",1735561224754,52.31111194,3419.9,3419.8,7.12716727]
["bitfinex","ETHUSD",1735561225058,50.71541194,3419.9,3419.8,10.1832395]
["bitfinex","ETHUSD",1735561226355,50.71541194,3419.9,3419.8,7.12716727]
["bitfinex","ETHUSD",1735561226731,54.04541194,3419.9,3419.8,7.12716727]
["bitfinex","ETHUSD",1735561229468,57.37541194,3419.9,3419.8,7.12716727]
["bitfinex","ETHUSD",1735561229970,57.37541194,3419.9,3419.8,7.092766]
["bitfinex","ETHUSD",1735561230179,57.37541194,3419.9,3419.8,7.12721449]
["bitfinex","ETHUSD",1735561231762,60.70541194,3419.9,3419.8,7.12721449]
["bitfinex","ETHUSD",1735561232351,60.70541194,3419.9,3419.8,7.1575129]
["bitfinex","ETHUSD",1735561233847,60.70541194,3419.9,3419.8,10.8176503]
["bitfinex","ETHUSD",1735561234526,64.03541194,3419.9,3419.8,10.8176503]
["bitfinex","ETHUSD",1735561234772,64.03541194,3419.9,3419.8,12.3944503]
["bitfinex","ETHUSD",1735561234942,53.92192304,3419.9,3419.8,15.74930946]
["bitfinex","ETHUSD",1735561235151,53.92192304,3419.9,3419.8,16.37133355]
["bitfinex","ETHUSD",1735561235375,53.92192304,3419.9,3419.8,51.37133355]
["bitfinex","ETHUSD",1735561235671,53.92192304,3419.9,3419.8,51.64566077]
["bitfinex","ETHUSD",1735561236036,49.53583304,3419.9,3419.8,51.64566077]
["bitfinex","ETHUSD",1735561236237,46.61177304,3419.9,3419.8,51.95301776]
["bitfinex","ETHUSD",1735561236663,43.68771304,3419.9,3419.8,52.20301776]
["bitfinex","ETHUSD",1735561236983,42.63162304,3419.9,3419.8,48.54288036]
["bitfinex","ETHUSD",1735561237333,41.16959304,3419.9,3419.8,48.26855314]
["bitfinex","ETHUSD",1735561237547,38.24553304,3419.9,3419.8,48.01855314]
["bitfinex","ETHUSD",1735561237946,25.20798414,3419.9,3419.8,48.01855314]
["bitfinex","ETHUSD",1735561239133,25.61392414,3419.9,3419.8,45.21369398]
["bitfinex","ETHUSD",1735561239433,24.15189414,3419.9,3419.8,45.21369398]
["bitfinex","ETHUSD",1735561240674,24.15189414,3419.9,3419.8,44.96369398]
["bitfinex","ETHUSD",1735561240879,24.15189414,3419.9,3419.8,5.7343129]
["bitfinex","ETHUSD",1735561241083,24.15189414,3419.9,3419.8,4.03823206]
["bitfinex","ETHUSD",1735561241655,27.48189414,3419.9,3419.8,4.03823206]
["bitfinex","ETHUSD",1735561242004,27.48189414,3419.9,3419.8,7.03823206]
["bitfinex","ETHUSD",1735561242355,27.48189414,3419.9,3419.8,10.70352895]
["bitfinex","ETHUSD",1735561243096,27.48189414,3419.9,3419.8,9.53490295]
["bitfinex","ETHUSD",1735561243295,27.48189414,3419.9,3419.8,12.45904295]
["bitfinex","ETHUSD",1735561244056,30.81189414,3419.9,3419.8,12.45904295]
["bitfinex","ETHUSD",1735561244482,30.81189414,3419.9,3419.8,8.79374606]
["bitfinex","ETHUSD",1735561246800,34.14189414,3419.9,3419.8,8.79374606]
["bitfinex","ETHUSD",1735561249157,37.47189414,3419.9,3419.8,8.79374606]
["bitfinex","ETHUSD",1735561251371,37.47189414,3419.9,3419.8,9.71577015]
["bitfinex","ETHUSD",1735561251588,40.80189414,3419.9,3419.8,9.34374606]
["bitfinex","ETHUSD",1735561253576,40.80189414,3419.9,3419.8,8.79374606]
["bitfinex","ETHUSD",1735561253960,44.13189414,3419.9,3419.8,8.79374606]
["bitfinex","ETHUSD",1735561255177,44.13189414,3419.9,3419.8,43.79374606]
["bitfinex","ETHUSD",1735561256911,47.46189414,3419.9,3419.8,43.79374606]
["bitfinex","ETHUSD",1735561258616,47.46189414,3419.9,3419.8,8.79374606]
["bitfinex","ETHUSD",1735561259188,50.79189414,3419.9,3419.8,8.79374606]
["bitfinex","ETHUSD",1735561261799,50.79189414,3419.9,3419.8,13.07060575]
["bitfinex","ETHUSD",1735561262001,54.12189414,3419.9,3419.8,13.07060575]
["bitfinex","ETHUSD",1735561262781,54.12189414,3419.9,3419.8,8.79374606]
["bitfinex","ETHUSD",1735561263140,54.12189414,3419.9,3419.8,10.34314606]
["bitfinex","ETHUSD",1735561263311,54.12189414,3419.9,3419.8,11.10157662]
["bitfinex","ETHUSD",1735561263809,54.12189414,3419.9,3419.8,46.10157662]
["bitfinex","ETHUSD",1735561264557,57.45189414,3419.9,3419.8,45.61747328]
["bitfinex","ETHUSD",1735561264771,57.45189414,3419.9,3419.8,45.34314606]
["bitfinex","ETHUSD",1735561267362,60.78189414,3419.9,3419.8,45.34314606]
["bitfinex","ETHUSD",1735561268279,60.78189414,3419.9,3419.8,50.39438334]
["bitfinex","ETHUSD",1735561269713,64.11189414,3419.9,3419.8,50.39438334]
["bitfinex","ETHUSD",1735561271242,64.11189414,3419.9,3419.8,13.84498334]
["bitfinex","ETHUSD",1735561272280,67.44189414,3419.9,3419.8,2.86960606]
["bitfinex","ETHUSD",1735561272564,71.95959371,3419.9,3419.8,0.0647469]
["bitfinex","ETHUSD",1735561273116,70.43819371,3419.9,3419.7,5.05123728]
["bitfinex","ETHUSD",1735561273358,71.95959371,3419.9,3419.8,3.05922221]
["bitfinex","ETHUSD",1735561273529,71.95959371,3419.9,3419.8,6.72678892]
["bitfinex","ETHUSD",1735561273730,71.95959371,3419.9,3419.8,6.66756671]
["bitfinex","ETHUSD",1735561274733,71.95959371,3419.9,3419.8,3.05690319]
["bitfinex","ETHUSD",1735561274932,75.28959371,3419.9,3419.8,3.05690319]
["bitfinex","ETHUSD",1735561275458,72.29329414,3419.9,3419.8,6.05690319]
["bitfinex","ETHUSD",1735561275763,72.29329414,3419.9,3419.8,9.0402654]
["bitfinex","ETHUSD",1735561275957,72.29329414,3419.9,3419.8,40.98336221]
["bitfinex","ETHUSD",1735561276461,70.77189414,3419.9,3419.8,40.98336221]
["bitfinex","ETHUSD",1735561277524,74.10189414,3419.9,3419.8,5.98336221]
["bitfinex","ETHUSD",1735561277966,74.10189414,3419.9,3419.8,40.98336221]
["bitfinex","ETHUSD",1735561278334,74.10189414,3419.9,3419.8,45.26219004]
["bitfinex","ETHUSD",1735561278776,74.10189414,3419.9,3419.8,10.26219004]
["bitfinex","ETHUSD",1735561279477,74.10189414,3419.9,3419.8,5.98336221]
["bitfinex","ETHUSD",1735561279978,77.43189414,3419.9,3419.8,5.98336221]
["bitfinex","ETHUSD",1735561282352,80.76189414,3419.9,3419.8,5.98336221]
["bitfinex","ETHUSD",1735561284756,84.09189414,3419.9,3419.8,10.26219004]
["bitfinex","ETHUSD",1735561286067,85.73659414,3419.9,3419.8,10.26219004]
["bitfinex","ETHUSD",1735561286265,85.73659414,3419.9,3419.8,7.33805004]
["bitfinex","ETHUSD",1735561286452,85.73659414,3419.9,3419.8,7.27882783]
["bitfinex","ETHUSD",1735561286657,87.64218506,3419.9,3419.8,7.33845328]
["bitfinex","ETHUSD",1735561286866,85.73659414,3419.9,3419.8,7.27882783]
["bitfinex","ETHUSD",1735561287063,85.73659414,3419.9,3419.8,3.0]
["bitfinex","ETHUSD",1735561287260,89.06659414,3419.9,3419.8,3.05962545]
["bitfinex","ETHUSD",1735561288288,89.06659414,3419.9,3419.8,6.72788915]
["bitfinex","ETHUSD",1735561288442,89.06659414,3419.9,3419.8,6.6682637]
["bitfinex","ETHUSD",1735561288883,89.06659414,3419.9,3419.8,6.72788915]
["bitfinex","ETHUSD",1735561289389,89.06659414,3419.9,3419.8,3.05962545]
["bitfinex","ETHUSD",1735561290414,87.42189414,3419.9,3419.8,5.98376545]
["bitfinex","ETHUSD",1735561290689,90.75189414,3419.9,3419.8,5.98376545]
["bitfinex","ETHUSD",1735561291287,90.75189414,3419.9,3419.8,40.98376545]
["bitfinex","ETHUSD",1735561291481,90.75189414,3419.9,3419.8,5.98376545]
["bitfinex","ETHUSD",1735561291685,90.75189414,3419.9,3419.8,10.26259328]
["bitfinex","ETHUSD",1735561291848,90.75189414,3419.9,3419.8,45.26259328]
["bitfinex","ETHUSD",1735561292847,90.75189414,3419.9,3419.8,10.26259328]
["bitfinex","ETHUSD",1735561293150,94.08189414,3419.9,3419.8,10.26259328]
["bitfinex","ETHUSD",1735561294576,94.08189414,3419.9,3419.8,11.88349328]
["bitfinex","ETHUSD",1735561295300,94.08189414,3419.9,3419.8,7.60466545]
["bitfinex","ETHUSD",1735561295488,97.41189414,3419.9,3419.8,7.60466545]
["bitfinex","ETHUSD",1735561298066,100.74189414,3419.9,3419.8,12.65590273]
["bitfinex","ETHUSD",1735561299095,90.62840524,3419.9,3419.8,16.01076189]
["bitfinex","ETHUSD",1735561299907,87.70434524,3419.9,3419.8,16.01076189]
["bitfinex","ETHUSD",1735561300708,91.03434524,3419.9,3419.8,16.01076189]
["bitfinex","ETHUSD",1735561300910,91.03434524,3419.9,3419.8,10.95952461]
["bitfinex","ETHUSD",1735561301599,80.92085634,3419.9,3419.8,10.95952461]
["bitfinex","ETHUSD",1735561302022,80.92085634,3419.9,3419.8,8.15466545]
["bitfinex","ETHUSD",1735561302229,76.53476634,3419.9,3419.8,8.15466545]
["bitfinex","ETHUSD",1735561303237,79.86476634,3419.9,3419.8,8.15466545]
["bitfinex","ETHUSD",1735561304943,79.86476634,3419.9,3419.8,8.54107192]
["bitfinex","ETHUSD",1735561305126,79.86476634,3419.9,3419.8,8.15466545]
["bitfinex","ETHUSD",1735561306135,83.19476634,3419.9,3419.8,8.15466545]
["bitfinex","ETHUSD",1735561308538,80.27070634,3419.9,3419.8,7.60466545]
["bitfinex","ETHUSD",1735561308738,70.56315744,3419.9,3419.8,15.47531216]
["bitfinex","ETHUSD",1735561309249,70.56315744,3419.9,3419.8,16.02531216]
["bitfinex","ETHUSD",1735561309635,69.10112744,3419.9,3419.8,16.27531216]
["bitfinex","ETHUSD",1735561309842,67.63909744,3419.9,3419.8,16.27531216]
["bitfinex","ETHUSD",1735561310042,66.17706744,3419.9,3419.8,12.27531216]
["bitfinex","ETHUSD",1735561310227,64.71503744,3419.9,3419.8,12.27531216]
["bitfinex","ETHUSD",1735561310429,61.79097744,3419.9,3419.8,12.27531216]
["bitfinex","ETHUSD",1735561311159,55.00748854,3419.9,3419.8,12.27531216]
["bitfinex","ETHUSD",1735561311458,47.69733854,3419.9,3419.8,12.27531216]
["bitfinex","ETHUSD",1735561311817,47.69733854,3419.9,3419.8,7.91202244]
["bitfinex","ETHUSD",1735561312509,44.77327854,3419.9,3419.8,10.7168816]
["bitfinex","ETHUSD",1735561312715,40.38718854,3419.9,3419.8,17.14263299]
["bitfinex","ETHUSD",1735561313412,40.38718854,3419.9,3419.8,14.33777383]
["bitfinex","ETHUSD",1735561313617,43.71718854,3419.9,3419.8,14.33777383]
["bitfinex","ETHUSD",1735561314055,43.71718854,3419.9,3419.8,18.33777383]
["bitfinex","ETHUSD",1735561316827,47.04718854,3419.9,3419.8,18.33777383]
["bitfinex","ETHUSD",1735561319477,47.04718854,3419.9,3419.8,12.28404653]
["bitfinex","ETHUSD",1735561319639,50.37718854,3419.9,3419.8,12.28404653]
["bitfinex","ETHUSD",1735561319823,50.37718854,3419.9,3419.8,12.670453]
["bitfinex","ETHUSD",1735561322166,50.73312854,3419.9,3419.8,13.220453]
["bitfinex","ETHUSD",1735561322473,46.34703854,3419.9,3419.8,13.220453]
["bitfinex","ETHUSD",1735561323367,44.88500854,3419.9,3419.8,13.720453]
["bitfinex","ETHUSD",1735561323541,32.95891854,3419.9,3419.8,19.7741803]
["bitfinex","ETHUSD",1735561323742,32.93891854,3419.9,3419.8,19.7741803]
["bitfinex","ETHUSD",1735561324069,2.621175,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1735561324271,1.159355,3420.4,3420.3,11.54950972]
["bitfinex","ETHUSD",1735561324573,5e-06,3420.4,3420.3,11.91529559]
["bitfinex","ETHUSD",1735561324723,6.66,3420.7,3420.4,3.38640147]
["bitfinex","ETHUSD",1735561324931,6.66,3420.7,3420.6,8.72831916]
["bitfinex","ETHUSD",1735561325401,6.66,3420.7,3420.6,8.78653709]
["bitfinex","ETHUSD",1735561326131,6.66,3420.7,3420.6,9.17294314]
["bitfinex","ETHUSD",1735561327672,9.99,3420.7,3420.6,14.21377331]
["bitfinex","ETHUSD",1735561327831,8.52831,3420.7,3420.6,15.01377331]
["bitfinex","ETHUSD",1735561328046,2.68155,3420.7,3420.6,21.0199974]
["bitfinex","ETHUSD",1735561328385,19.98,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1735561328592,15.5952,3420.9,3420.8,8.52839605]
["bitfinex","ETHUSD",1735561328747,15.5952,3420.9,3420.8,8.95830026]
["bitfinex","ETHUSD",1735561328943,15.5952,3420.9,3420.8,13.20830026]
["bitfinex","ETHUSD",1735561329478,12.672,3420.9,3420.8,13.20830026]
["bitfinex","ETHUSD",1735561329661,9.7488,3420.9,3420.8,13.45830026]
["bitfinex","ETHUSD",1735561329864,11.6172,3420.9,3420.8,13.45830026]
["bitfinex","ETHUSD",1735561330063,11.6172,3420.9,3420.8,9.45830026]
["bitfinex","ETHUSD",1735561330458,10.1556,3420.9,3420.8,9.45830026]
["bitfinex","ETHUSD",1735561330763,8.694,3420.9,3420.8,9.45830026]
["bitfinex","ETHUSD",1735561331017,7.2324,3420.9,3420.8,9.03739421]
["bitfinex","ETHUSD",1735561331488,7.2324,3420.9,3420.8,8.41537012]
["bitfinex","ETHUSD",1735561332497,10.5624,3420.9,3420.8,8.41537012]
["bitfinex","ETHUSD",1735561333083,10.5624,3420.9,3420.8,12.41537012]
["bitfinex","ETHUSD",1735561333471,10.5624,3420.9,3420.8,12.16537012]
["bitfinex","ETHUSD",1735561335022,13.8924,3420.9,3420.8,5.78602928]
["bitfinex","ETHUSD",1735561335232,15.4811,3420.9,3420.8,5.78602928]
["bitfinex","ETHUSD",1735561335441,15.4811,3420.9,3420.8,8.72814916]
["bitfinex","ETHUSD",1735561335697,15.4811,3420.9,3420.8,8.78533495]
["bitfinex","ETHUSD",1735561335850,13.8924,3420.9,3420.8,8.78533495]
["bitfinex","ETHUSD",1735561336256,13.8924,3420.9,3420.8,13.04929506]
["bitfinex","ETHUSD",1735561337413,18.8111,3420.9,3420.8,8.78533495]
["bitfinex","ETHUSD",1735561337700,17.2224,3420.9,3420.8,8.78533495]
["bitfinex","ETHUSD",1735561338196,18.8111,3420.9,3420.8,8.78533495]
["bitfinex","ETHUSD",1735561339772,22.1411,3420.9,3420.8,13.05183484]
["bitfinex","ETHUSD",1735561341287,22.1411,3420.9,3420.8,8.78533495]
["bitfinex","ETHUSD",1735561342220,25.4711,3420.9,3420.8,2.86204495]
["bitfinex","ETHUSD",1735561342573,25.4711,3420.9,3420.8,2.80485916]
["bitfinex","ETHUSD",1735561345013,28.8011,3420.9,3420.8,2.80485916]
["bitfinex","ETHUSD",1735561346295,28.8011,3420.9,3420.8,5.80485916]
["bitfinex","ETHUSD",1735561347511,32.1311,3420.9,3420.8,5.80485916]
["bitfinex","ETHUSD",1735561347714,35.12739957,3420.9,3420.8,3.0]
["bitfinex","ETHUSD",1735561347918,1.6216,3420.8,3420.6,4.27010103]
["bitfinex","ETHUSD",1735561348216,1.6216,3420.8,3420.7,3.0]
["bitfinex","ETHUSD",1735561350018,4.9516,3420.8,3420.7,3.0]
["bitfinex","ETHUSD",1735561350752,4.9516,3420.8,3420.7,6.66340248]
["bitfinex","ETHUSD",1735561353348,8.2816,3420.8,3420.7,6.66340248]
["bitfinex","ETHUSD",1735561354536,11.27789957,3420.8,3420.7,6.66340248]
["bitfinex","ETHUSD",1735561355947,14.60789957,3420.8,3420.7,3.0]
["bitfinex","ETHUSD",1735561357133,1.5012,3420.7,3420.5,3.66340248]
["bitfinex","ETHUSD",1735561357318,0.55,3420.6,3420.5,3.66340248]
["bitfinex","ETHUSD",1735561357647,0.55,3420.6,3420.5,1.47254847]
["bitfinex","ETHUSD",1735561357648,2.0512,3420.6,3420.5,1.47254847]
["bitfinex","ETHUSD",1735561357846,3.54629957,3420.6,3420.2,4.27010103]
["bitfinex","ETHUSD",1735561358007,1.5012,3420.3,3420.2,4.27010103]
["bitfinex","ETHUSD",1735561358242,1.5012,3420.3,3419.6,6.0537273]
["bitfinex","ETHUSD",1735561358243,2.0512,3420.2,3419.7,3.0]
["bitfinex","ETHUSD",1735561358447,0.55,3420.0,3419.7,3.0]
["bitfinex","ETHUSD",1735561358669,1.5012,3419.9,3419.7,3.0]
["bitfinex","ETHUSD",1735561358847,1.70632,3419.8,3419.7,3.0]
["bitfinex","ETHUSD",1735561359689,1.70632,3419.8,3419.3,2.80485916]
["bitfinex","ETHUSD",1735561360392,1.5012,3419.8,3419.7,3.0]
["bitfinex","ETHUSD",1735561360739,4.8312,3419.8,3419.7,3.0]
["bitfinex","ETHUSD",1735561362394,1.5012,3419.7,3419.4,3.0]
["bitfinex","ETHUSD",1735561363304,4.8312,3419.7,3419.4,3.0]
["bitfinex","ETHUSD",1735561365640,8.1612,3419.7,3419.6,5.80485916]
["bitfinex","ETHUSD",1735561365923,8.1612,3419.7,3419.6,5.85689424]
["bitfinex","ETHUSD",1735561368714,11.4912,3419.7,3419.6,5.85689424]
["bitfinex","ETHUSD",1735561371094,14.8212,3419.7,3419.6,5.85689424]
["bitfinex","ETHUSD",1735561373480,16.65,3419.7,3419.6,3.05203508]
["bitfinex","ETHUSD",1735561373680,16.65,3419.7,3419.6,5.85689424]
["bitfinex","ETHUSD",1735561373880,16.65,3419.7,3419.6,9.15322833]
["bitfinex","ETHUSD",1735561375782,9.8665111,3419.7,3419.6,11.08043438]
["bitfinex","ETHUSD",1735561375976,9.8665111,3419.7,3419.6,13.88529354]
["bitfinex","ETHUSD",1735561376208,9.8665111,3419.7,3419.6,11.08043438]
["bitfinex","ETHUSD",1735561376482,9.8665111,3419.7,3419.6,13.88529354]
["bitfinex","ETHUSD",1735561377096,9.8665111,3419.7,3419.6,11.08043438]
["bitfinex","ETHUSD",1735561377625,9.8665111,3419.7,3419.6,46.08043438]
["bitfinex","ETHUSD",1735561377837,9.8665111,3419.7,3419.6,48.88529354]
["bitfinex","ETHUSD",1735561378297,3.0830222,3419.7,3419.6,46.35475521]
["bitfinex","ETHUSD",1735561379020,3.0830222,3419.7,3419.6,46.08043438]
["bitfinex","ETHUSD",1735561379986,3.0830222,3419.7,3419.6,49.73692852]
["bitfinex","ETHUSD",1735561380224,3.0830222,3419.7,3419.6,49.31602247]
["bitfinex","ETHUSD",1735561380953,6.4130222,3419.7,3419.6,49.31602247]
["bitfinex","ETHUSD",1735561381153,6.4130222,3419.7,3419.6,45.65952833]
["bitfinex","ETHUSD",1735561383114,3.33,3420.3,3420.0,1.5063]
["bitfinex","ETHUSD",1735561383316,3.33,3420.3,3420.2,13.03981832]
["bitfinex","ETHUSD",1735561383516,3.33,3420.3,3420.2,13.41184241]
["bitfinex","ETHUSD",1735561383725,3.33,3420.3,3420.2,13.4625631]
["bitfinex","ETHUSD",1735561384655,3.3e-06,3420.3,3420.2,14.0125631]
["bitfinex","ETHUSD",1735561384859,9.99,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1735561384860,9.7818783,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1735561385151,9.7818783,3420.8,3420.7,43.72822916]
["bitfinex","ETHUSD",1735561385359,9.7818783,3420.8,3420.7,43.77842676]
["bitfinex","ETHUSD",1735561385859,13.1118783,3420.8,3420.7,43.77842676]
["bitfinex","ETHUSD",1735561388287,16.4418783,3420.8,3420.7,43.77842676]
["bitfinex","ETHUSD",1735561388993,16.4418783,3420.8,3420.7,8.77842676]
["bitfinex","ETHUSD",1735561389173,16.4418783,3420.8,3420.7,8.72822916]
["bitfinex","ETHUSD",1735561389582,16.4418783,3420.8,3420.7,8.77741493]
["bitfinex","ETHUSD",1735561390653,19.7718783,3420.8,3420.7,8.77741493]
["bitfinex","ETHUSD",1735561391589,19.7718783,3420.8,3420.7,12.43026311]
["bitfinex","ETHUSD",1735561392573,19.7718783,3420.8,3420.7,14.3230872]
["bitfinex","ETHUSD",1735561392957,19.7718783,3420.8,3420.7,48.95106311]
["bitfinex","ETHUSD",1735561393231,23.1018783,3420.8,3420.7,47.43026311]
["bitfinex","ETHUSD",1735561395285,23.1018783,3420.8,3420.7,8.77741493]
["bitfinex","ETHUSD",1735561395490,26.4318783,3420.8,3420.7,8.77741493]
["bitfinex","ETHUSD",1735561395669,26.4318783,3420.8,3420.7,43.77741493]
["bitfinex","ETHUSD",1735561398817,29.7618783,3420.8,3420.7,43.77741493]
["bitfinex","ETHUSD",1735561401449,33.0918783,3420.8,3420.7,43.77741493]
["bitfinex","ETHUSD",1735561401648,33.0918783,3420.8,3420.7,8.77741493]
["bitfinex","ETHUSD",1735561402039,33.0918783,3420.8,3420.7,8.72822916]
["bitfinex","ETHUSD",1735561402242,33.0918783,3420.8,3420.7,43.72822916]
["bitfinex","ETHUSD",1735561402784,33.0918783,3420.8,3420.7,40.97258577]
["bitfinex","ETHUSD",1735561402992,33.0918783,3420.8,3420.7,43.77744493]
["bitfinex","ETHUSD",1735561403769,36.4218783,3420.8,3420.7,43.77744493]
["bitfinex","ETHUSD",1735561404752,36.4218783,3420.8,3420.7,45.76586902]
["bitfinex","ETHUSD",1735561405081,36.4218783,3420.8,3420.7,46.18670496]
["bitfinex","ETHUSD",1735561406257,39.7518783,3420.8,3420.7,46.18670496]
["bitfinex","ETHUSD",1735561406939,26.7150894,3420.8,3420.7,46.73670496]
["bitfinex","ETHUSD",1735561407159,22.3301394,3420.8,3420.7,50.69499346]
["bitfinex","ETHUSD",1735561407373,17.9451894,3420.8,3420.7,50.96931429]
["bitfinex","ETHUSD",1735561407655,15.0219894,3420.8,3420.7,47.31646611]
["bitfinex","ETHUSD",1735561408003,15.0219894,3420.8,3420.7,47.04214528]
["bitfinex","ETHUSD",1735561408806,16.8903894,3420.8,3420.7,47.04214528]
["bitfinex","ETHUSD",1735561409001,15.4287894,3420.8,3420.7,47.04214528]
["bitfinex","ETHUSD",1735561409207,10.01211016,3420.8,3420.7,50.09700444]
["bitfinex","ETHUSD",1735561409356,8.55051016,3420.8,3420.7,50.09700444]
["bitfinex","ETHUSD",1735561409560,21.80584914,3420.9,3420.8,9.18799035]
["bitfinex","ETHUSD",1735561409769,21.80584914,3420.9,3420.8,9.23721295]
["bitfinex","ETHUSD",1735561410005,21.80584914,3420.9,3420.8,8.81637701]
["bitfinex","ETHUSD",1735561410363,20.34424914,3420.9,3420.8,8.81637701]
["bitfinex","ETHUSD",1735561410866,17.42104914,3420.9,3420.8,9.23721295]
["bitfinex","ETHUSD",1735561411081,17.82784914,3420.9,3420.8,9.23721295]
["bitfinex","ETHUSD",1735561411402,11.98144914,3420.9,3420.8,9.18799035]
["bitfinex","ETHUSD",1735561411615,10.51984914,3420.9,3420.8,44.18799035]
["bitfinex","ETHUSD",1735561411782,10.51984914,3420.9,3420.8,44.23696442]
["bitfinex","ETHUSD",1735561412468,9.05824914,3420.9,3420.8,44.23696442]
["bitfinex","ETHUSD",1735561413111,6.13504914,3420.9,3420.8,48.23696442]
["bitfinex","ETHUSD",1735561413410,5.08024914,3420.9,3420.8,48.51128525]
["bitfinex","ETHUSD",1735561413564,3.61864914,3420.9,3420.8,47.96128525]
["bitfinex","ETHUSD",1735561413766,3.61864914,3420.9,3420.8,10.66784406]
["bitfinex","ETHUSD",1735561414168,3.61864914,3420.9,3420.8,10.39352323]
["bitfinex","ETHUSD",1735561414368,3.61864914,3420.9,3420.8,45.39352323]
["bitfinex","ETHUSD",1735561416026,6.94864914,3420.9,3420.8,45.39352323]
["bitfinex","ETHUSD",1735561417188,6.94864914,3420.9,3420.8,49.65306827]
["bitfinex","ETHUSD",1735561417612,6.94864914,3420.9,3420.8,49.9273891]
["bitfinex","ETHUSD",1735561418133,6.94864914,3420.9,3420.8,51.0952011]
["bitfinex","ETHUSD",1735561418303,6.94864914,3420.9,3420.8,46.83565606]
["bitfinex","ETHUSD",1735561418512,10.27864914,3420.9,3420.8,46.83565606]
["bitfinex","ETHUSD",1735561418687,10.27864914,3420.9,3420.8,46.56133523]
["bitfinex","ETHUSD",1735561419609,10.27864914,3420.9,3420.8,44.94493523]
["bitfinex","ETHUSD",1735561420792,13.60864914,3420.9,3420.8,44.94493523]
["bitfinex","ETHUSD",1735561420987,13.60864914,3420.9,3420.8,45.21925606]
["bitfinex","ETHUSD",1735561422750,13.60864914,3420.9,3420.8,50.24657989]
["bitfinex","ETHUSD",1735561423217,16.93864914,3420.9,3420.8,50.66741583]
["bitfinex","ETHUSD",1735561425013,16.93864914,3420.9,3420.8,50.24657989]
["bitfinex","ETHUSD",1735561425345,16.93864914,3420.9,3420.8,45.21925606]
["bitfinex","ETHUSD",1735561425651,16.93864914,3420.9,3420.8,44.94493523]
["bitfinex","ETHUSD",1735561425803,20.26864914,3420.9,3420.8,44.94493523]
["bitfinex","ETHUSD",1735561427420,20.26864914,3420.9,3420.8,45.21925606]
["bitfinex","ETHUSD",1735561428655,25.17994914,3420.9,3420.8,45.21925606]
["bitfinex","ETHUSD",1735561429807,25.17994914,3420.9,3420.8,44.94493523]
["bitfinex","ETHUSD",1735561431047,23.59864914,3420.9,3420.8,44.94493523]
["bitfinex","ETHUSD",1735561431248,26.92864914,3420.9,3420.8,44.94493523]
["bitfinex","ETHUSD",1735561431541,28.50994914,3420.9,3420.8,44.94493523]
["bitfinex","ETHUSD",1735561432655,28.50994914,3420.9,3420.8,41.94493523]
["bitfinex","ETHUSD",1735561432951,28.50994914,3420.9,3420.8,44.94493523]
["bitfinex","ETHUSD",1735561433403,28.50994914,3420.9,3420.8,9.94493523]
["bitfinex","ETHUSD",1735561433558,31.83994914,3420.9,3420.8,9.94493523]
["bitfinex","ETHUSD",1735561433712,31.83994914,3420.9,3420.8,9.89596116]
["bitfinex","ETHUSD",1735561434243,31.83994914,3420.9,3420.8,9.94498235]
["bitfinex","ETHUSD",1735561435681,31.83994914,3420.9,3420.8,14.22444837]
["bitfinex","ETHUSD",1735561436015,35.16994914,3420.9,3420.8,14.22444837]
["bitfinex","ETHUSD",1735561437269,35.16994914,3420.9,3420.8,9.94498235]
["bitfinex","ETHUSD",1735561438467,38.49994914,3420.9,3420.8,9.94498235]
["bitfinex","ETHUSD",1735561439190,38.49994914,3420.9,3420.8,9.89596116]
["bitfinex","ETHUSD",1735561439669,36.91864914,3420.9,3420.8,9.94520949]
["bitfinex","ETHUSD",1735561440257,36.91864914,3420.9,3420.8,44.94520949]
["bitfinex","ETHUSD",1735561440843,40.24864914,3420.9,3420.8,44.94520949]
["bitfinex","ETHUSD",1735561441256,40.24864914,3420.9,3420.8,50.00010059]
["bitfinex","ETHUSD",1735561442369,40.24864914,3420.9,3420.8,44.94520949]
["bitfinex","ETHUSD",1735561443579,43.57864914,3420.9,3420.8,44.94520949]
["bitfinex","ETHUSD",1735561443749,43.57864914,3420.9,3420.8,45.21953032]
["bitfinex","ETHUSD",1735561444138,43.57864914,3420.9,3420.8,46.78773032]
["bitfinex","ETHUSD",1735561444352,42.11704914,3420.9,3420.8,46.78773032]
["bitfinex","ETHUSD",1735561444558,40.65544914,3420.9,3420.8,46.78773032]
["bitfinex","ETHUSD",1735561444734,36.27064914,3420.9,3420.8,46.78773032]
["bitfinex","ETHUSD",1735561444934,34.80904914,3420.9,3420.8,46.78773032]
["bitfinex","ETHUSD",1735561445679,31.88584914,3420.9,3420.8,46.78773032]
["bitfinex","ETHUSD",1735561445889,20.71756024,3420.9,3420.8,47.6930555]
["bitfinex","ETHUSD",1735561446244,19.25596024,3420.9,3420.8,47.6930555]
["bitfinex","ETHUSD",1735561446734,17.79436024,3420.9,3420.8,47.6930555]
["bitfinex","ETHUSD",1735561446930,17.79436024,3420.9,3420.8,48.41933176]
["bitfinex","ETHUSD",1735561446931,13.40968024,3420.9,3420.8,48.41933176]
["bitfinex","ETHUSD",1735561447181,13.40968024,3420.9,3420.8,51.22419092]
["bitfinex","ETHUSD",1735561447386,8.84188721,3420.9,3420.8,51.22419092]
["bitfinex","ETHUSD",1735561447738,7.38040721,3420.9,3420.8,51.22419092]
["bitfinex","ETHUSD",1735561448040,4.45744721,3420.9,3420.8,51.22419092]
["bitfinex","ETHUSD",1735561448238,6.32596721,3420.9,3420.8,51.22419092]
["bitfinex","ETHUSD",1735561448471,24.72099831,3421.2,3420.9,3.55]
["bitfinex","ETHUSD",1735561448673,20.33655831,3421.2,3421.1,13.59054832]
["bitfinex","ETHUSD",1735561448877,16.51590695,3421.2,3421.1,14.43420944]
["bitfinex","ETHUSD",1735561449177,16.51590695,3421.2,3421.1,14.81617255]
["bitfinex","ETHUSD",1735561449345,9.63837771,3421.2,3421.1,14.81617255]
["bitfinex","ETHUSD",1735561449548,8.17702771,3421.2,3421.1,14.81617255]
["bitfinex","ETHUSD",1735561450839,5.25432771,3421.2,3421.1,14.81617255]
["bitfinex","ETHUSD",1735561451038,5.66162771,3421.2,3421.1,14.81617255]
["bitfinex","ETHUSD",1735561451281,2.73892771,3421.2,3421.1,18.81617255]
["bitfinex","ETHUSD",1735561451438,66.07758387,3421.5,3421.2,3.55]
["bitfinex","ETHUSD",1735561451640,61.69353387,3421.5,3421.4,12.08249832]
["bitfinex","ETHUSD",1735561451839,61.69353387,3421.5,3421.4,12.13064359]
["bitfinex","ETHUSD",1735561452039,61.69353387,3421.5,3421.4,9.32578443]
["bitfinex","ETHUSD",1735561452265,60.23218387,3421.5,3421.4,9.71935961]
["bitfinex","ETHUSD",1735561452567,60.23218387,3421.5,3421.4,8.77578443]
["bitfinex","ETHUSD",1735561453194,60.23218387,3421.5,3421.4,14.82909605]
["bitfinex","ETHUSD",1735561453422,63.56218387,3421.5,3421.4,12.02423689]
["bitfinex","ETHUSD",1735561453608,63.56218387,3421.5,3421.4,14.82909605]
["bitfinex","ETHUSD",1735561453967,63.56218387,3421.5,3421.4,8.77578443]
["bitfinex","ETHUSD",1735561455768,66.89218387,3421.5,3421.4,8.77578443]
["bitfinex","ETHUSD",1735561457172,59.58543387,3421.5,3421.4,10.67715961]
["bitfinex","ETHUSD",1735561457403,55.20138387,3421.5,3421.4,11.12724555]
["bitfinex","ETHUSD",1735561458071,55.60868387,3421.5,3421.4,11.67724555]
["bitfinex","ETHUSD",1735561460017,55.60868387,3421.5,3421.4,6.81458639]
["bitfinex","ETHUSD",1735561460226,55.60868387,3421.5,3421.4,8.77578443]
["bitfinex","ETHUSD",1735561460523,55.60868387,3421.5,3421.4,9.61944555]
["bitfinex","ETHUSD",1735561460842,58.93868387,3421.5,3421.4,9.61944555]
["bitfinex","ETHUSD",1735561461421,58.93868387,3421.5,3421.4,9.22587037]
["bitfinex","ETHUSD",1735561461957,60.47778387,3421.5,3421.4,9.22587037]
["bitfinex","ETHUSD",1735561462123,63.47408344,3421.5,3421.4,5.97092527]
["bitfinex","ETHUSD",1735561462329,60.47778387,3421.5,3421.4,5.97092527]
["bitfinex","ETHUSD",1735561462855,60.47778387,3421.5,3421.4,2.97092527]
["bitfinex","ETHUSD",1735561463023,63.80778387,3421.5,3421.4,2.97092527]
["bitfinex","ETHUSD",1735561463377,63.80778387,3421.5,3421.4,5.97092527]
["bitfinex","ETHUSD",1735561464021,63.80778387,3421.5,3421.4,0.04814527]
["bitfinex","ETHUSD",1735561464222,66.80408344,3421.5,3421.4,0.04814527]
["bitfinex","ETHUSD",1735561464434,1.5391,3421.4,3421.3,4.27162393]
["bitfinex","ETHUSD",1735561464637,1.5391,3421.4,3421.3,7.82162393]
["bitfinex","ETHUSD",1735561464838,1.5391,3421.4,3421.3,10.7909067]
["bitfinex","ETHUSD",1735561465713,4.8691,3421.4,3421.3,10.18156762]
["bitfinex","ETHUSD",1735561467069,4.8691,3421.4,3421.3,10.78934604]
["bitfinex","ETHUSD",1735561468412,8.1991,3421.4,3421.3,10.78934604]
["bitfinex","ETHUSD",1735561468638,6.55411455,3421.4,3421.3,10.78934604]
["bitfinex","ETHUSD",1735561470553,6.55411455,3421.4,3421.3,45.78934604]
["bitfinex","ETHUSD",1735561470693,9.88411455,3421.4,3421.3,45.78934604]
["bitfinex","ETHUSD",1735561473426,9.88411455,3421.4,3421.3,10.78934604]
["bitfinex","ETHUSD",1735561473747,13.21411455,3421.4,3421.3,10.78934604]
["bitfinex","ETHUSD",1735561473913,13.21411455,3421.4,3421.3,45.78934604]
["bitfinex","ETHUSD",1735561475718,13.21411455,3421.4,3421.3,45.23934604]
["bitfinex","ETHUSD",1735561475924,16.54411455,3421.4,3421.3,10.23934604]
["bitfinex","ETHUSD",1735561476096,16.54411455,3421.4,3421.3,10.78934604]
["bitfinex","ETHUSD",1735561477206,16.54411455,3421.4,3421.3,6.51928277]
["bitfinex","ETHUSD",1735561478745,19.87411455,3421.4,3421.3,6.51928277]
["bitfinex","ETHUSD",1735561478896,22.23725412,3421.4,3421.3,3.51928277]
["bitfinex","ETHUSD",1735561479092,23.66325412,3421.4,3421.3,0.04642277]
["bitfinex","ETHUSD",1735561479298,23.66325412,3421.4,3421.2,4.27006327]
["bitfinex","ETHUSD",1735561479627,23.66325412,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1735561479795,23.66325412,3421.4,3421.3,3.04702686]
["bitfinex","ETHUSD",1735561479995,23.66325412,3421.4,3421.3,0.59702686]
["bitfinex","ETHUSD",1735561480204,23.66325412,3421.4,3421.3,3.04702686]
["bitfinex","ETHUSD",1735561480537,23.66325412,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1735561480838,22.23725412,3421.4,3421.1,3.0]
["bitfinex","ETHUSD",1735561481007,26.99325412,3421.4,3421.3,0.04702686]
["bitfinex","ETHUSD",1735561481212,1.426,3421.3,3421.1,3.0]
["bitfinex","ETHUSD",1735561484262,4.756,3421.3,3421.1,3.0]
["bitfinex","ETHUSD",1735561485172,4.756,3421.3,3421.2,0.55]
["bitfinex","ETHUSD",1735561485405,4.756,3421.3,3421.2,6.47295]
["bitfinex","ETHUSD",1735561485664,3.33,3421.3,3421.2,6.47295]
["bitfinex","ETHUSD",1735561486030,3.33,3421.3,3421.2,6.51855499]
["bitfinex","ETHUSD",1735561486249,3.33,3421.3,3421.2,41.51855499]
["bitfinex","ETHUSD",1735561487061,6.66,3421.3,3421.2,41.51855499]
["bitfinex","ETHUSD",1735561487354,8.086,3421.3,3421.2,41.51855499]
["bitfinex","ETHUSD",1735561487846,6.66,3421.3,3421.2,41.51855499]
["bitfinex","ETHUSD",1735561489811,9.99,3421.3,3421.2,41.51855499]
["bitfinex","ETHUSD",1735561490280,9.99,3421.3,3421.2,6.51855499]
["bitfinex","ETHUSD",1735561492275,13.32,3421.3,3421.2,6.51855499]
["bitfinex","ETHUSD",1735561494544,16.65,3421.3,3421.2,6.51855499]
["bitfinex","ETHUSD",1735561496016,16.65,3421.3,3421.2,5.96855499]
["bitfinex","ETHUSD",1735561496190,21.07229957,3421.3,3421.2,3.04560499]
["bitfinex","ETHUSD",1735561496494,21.07229957,3421.3,3421.2,3.0]
["bitfinex","ETHUSD",1735561497073,24.40229957,3421.3,3421.2,3.04424664]
["bitfinex","ETHUSD",1735561497296,21.406,3421.3,3421.2,6.51719664]
["bitfinex","ETHUSD",1735561498910,21.406,3421.3,3421.2,6.47295]
["bitfinex","ETHUSD",1735561499580,24.736,3421.3,3421.2,10.13455094]
["bitfinex","ETHUSD",1735561499893,24.736,3421.3,3421.2,10.17879758]
["bitfinex","ETHUSD",1735561500605,24.736,3421.3,3421.2,6.51719664]
["bitfinex","ETHUSD",1735561501511,23.31,3421.3,3421.2,6.51719664]
["bitfinex","ETHUSD",1735561501914,26.64,3421.3,3421.2,6.51719664]
["bitfinex","ETHUSD",1735561503011,26.64,3421.3,3421.2,10.17900594]
["bitfinex","ETHUSD",1735561503517,26.64,3421.3,3421.2,45.17900594]
["bitfinex","ETHUSD",1735561504111,26.64,3421.3,3421.2,41.51719664]
["bitfinex","ETHUSD",1735561504320,29.97,3421.3,3421.2,41.51719664]
["bitfinex","ETHUSD",1735561505613,29.97,3421.3,3421.2,45.78974749]
["bitfinex","ETHUSD",1735561506501,29.97,3421.3,3421.2,41.51719664]
["bitfinex","ETHUSD",1735561506703,33.3,3421.3,3421.2,41.51719664]
["bitfinex","ETHUSD",1735561507225,33.3,3421.3,3421.2,6.51719664]
["bitfinex","ETHUSD",1735561508240,34.726,3421.3,3421.2,6.51719664]
["bitfinex","ETHUSD",1735561508786,33.3,3421.3,3421.2,6.51719664]
["bitfinex","ETHUSD",1735561509051,36.63,3421.3,3421.2,6.51719664]
["bitfinex","ETHUSD",1735561511186,38.056,3421.3,3421.2,6.51719664]
["bitfinex","ETHUSD",1735561511617,41.386,3421.3,3421.2,6.51719664]
["bitfinex","ETHUSD",1735561511827,41.386,3421.3,3421.2,5.92295]
["bitfinex","ETHUSD",1735561512026,41.386,3421.3,3421.2,5.96710665]
["bitfinex","ETHUSD",1735561512252,39.96,3421.3,3421.2,10.7931867]
["bitfinex","ETHUSD",1735561513037,39.96,3421.3,3421.2,6.51710665]
["bitfinex","ETHUSD",1735561514325,43.29,3421.3,3421.2,6.51710665]
["bitfinex","ETHUSD",1735561514503,43.29,3421.3,3421.2,6.47295]
["bitfinex","ETHUSD",1735561515152,43.29,3421.3,3421.2,6.51710665]
["bitfinex","ETHUSD",1735561515325,43.29,3421.3,3421.2,10.79311386]
["bitfinex","ETHUSD",1735561516942,46.62,3421.3,3421.2,10.79311386]
["bitfinex","ETHUSD",1735561517662,48.046,3421.3,3421.2,6.51710665]
["bitfinex","ETHUSD",1735561518149,48.046,3421.3,3421.2,6.47295]
["bitfinex","ETHUSD",1735561518833,46.62,3421.3,3421.2,10.90420916]
["bitfinex","ETHUSD",1735561519033,46.62,3421.3,3421.2,11.29778434]
["bitfinex","ETHUSD",1735561519331,47.02714,3421.3,3421.2,11.79069543]
["bitfinex","ETHUSD",1735561519550,47.02714,3421.3,3421.2,46.79069543]
["bitfinex","ETHUSD",1735561519926,39.71999,3421.3,3421.2,47.39850317]
["bitfinex","ETHUSD",1735561520333,36.79713,3421.3,3421.2,47.12430242]
["bitfinex","ETHUSD",1735561520982,32.41284,3421.3,3421.2,47.12430242]
["bitfinex","ETHUSD",1735561521811,32.81998,3421.3,3421.2,47.12430242]
["bitfinex","ETHUSD",1735561523018,31.35855,3421.3,3421.2,47.12430242]
["bitfinex","ETHUSD",1735561523218,29.89712,3421.3,3421.2,47.12430242]
["bitfinex","ETHUSD",1735561523423,26.97426,3421.3,3421.2,47.12430242]
["bitfinex","ETHUSD",1735561523721,22.59009,3421.3,3421.2,49.92916158]
["bitfinex","ETHUSD",1735561523930,22.59009,3421.3,3421.2,47.12430242]
["bitfinex","ETHUSD",1735561524332,22.99723,3421.3,3421.2,47.12430242]
["bitfinex","ETHUSD",1735561526759,24.8658,3421.3,3421.2,47.12430242]
["bitfinex","ETHUSD",1735561526944,23.40437,3421.3,3421.2,47.12430242]
["bitfinex","ETHUSD",1735561527351,19.02008,3421.3,3421.2,47.12430242]
["bitfinex","ETHUSD",1735561527550,16.09722,3421.3,3421.2,46.79069543]
["bitfinex","ETHUSD",1735561528068,14.63579,3421.3,3421.2,46.79069543]
["bitfinex","ETHUSD",1735561528574,11.71293,3421.3,3421.2,46.79069543]
["bitfinex","ETHUSD",1735561528963,11.71293,3421.3,3421.2,47.12430242]
["bitfinex","ETHUSD",1735561529156,15.04293,3421.3,3421.2,47.12430242]
["bitfinex","ETHUSD",1735561529764,15.04293,3421.3,3421.2,45.39703431]
["bitfinex","ETHUSD",1735561531035,15.04293,3421.3,3421.2,45.94703431]
["bitfinex","ETHUSD",1735561531793,18.37293,3421.3,3421.2,43.77063431]
["bitfinex","ETHUSD",1735561532326,18.37293,3421.3,3421.2,44.32063431]
["bitfinex","ETHUSD",1735561532522,18.37293,3421.3,3421.2,44.71420949]
["bitfinex","ETHUSD",1735561534270,21.70293,3421.3,3421.2,44.71420949]
["bitfinex","ETHUSD",1735561536787,21.70293,3421.3,3421.2,50.76294057]
["bitfinex","ETHUSD",1735561536956,25.03293,3421.3,3421.2,51.03714132]
["bitfinex","ETHUSD",1735561537691,25.03293,3421.3,3421.2,44.98841024]
["bitfinex","ETHUSD",1735561538191,25.03293,3421.3,3421.2,44.59483506]
["bitfinex","ETHUSD",1735561538559,25.03293,3421.3,3421.2,44.32063431]
["bitfinex","ETHUSD",1735561539349,28.36293,3421.3,3421.2,44.71420949]
["bitfinex","ETHUSD",1735561541292,28.36293,3421.3,3421.2,46.21840949]
["bitfinex","ETHUSD",1735561541498,28.36293,3421.3,3421.2,46.66849543]
["bitfinex","ETHUSD",1735561541663,31.69293,3421.3,3421.2,46.66849543]
["bitfinex","ETHUSD",1735561542797,31.69293,3421.3,3421.2,46.21840949]
["bitfinex","ETHUSD",1735561543872,31.69293,3421.3,3421.2,52.26714057]
["bitfinex","ETHUSD",1735561544087,35.02293,3421.3,3421.2,52.26714057]
["bitfinex","ETHUSD",1735561544315,35.02293,3421.3,3421.2,52.54134132]
["bitfinex","ETHUSD",1735561546389,38.35293,3421.3,3421.2,52.14776614]
["bitfinex","ETHUSD",1735561547014,38.35293,3421.3,3421.2,50.64356614]
["bitfinex","ETHUSD",1735561547536,38.35293,3421.3,3421.2,50.36936539]
["bitfinex","ETHUSD",1735561548918,41.68293,3421.3,3421.2,50.36936539]
["bitfinex","ETHUSD",1735561551428,45.01293,3421.3,3421.2,50.36936539]
["bitfinex","ETHUSD",1735561552174,43.5515,3421.3,3421.2,51.21302651]
["bitfinex","ETHUSD",1735561552595,43.5515,3421.3,3421.2,51.03714132]
["bitfinex","ETHUSD",1735561552849,43.5515,3421.3,3421.2,50.64356614]
["bitfinex","ETHUSD",1735561553215,43.5515,3421.3,3421.2,50.36936539]
["bitfinex","ETHUSD",1735561553938,46.8815,3421.3,3421.2,50.36936539]
["bitfinex","ETHUSD",1735561556242,46.8815,3421.3,3421.2,48.79444389]
["bitfinex","ETHUSD",1735561556442,50.2115,3421.3,3421.2,48.79444389]
["bitfinex","ETHUSD",1735561556743,50.2115,3421.3,3421.2,50.02438155]
["bitfinex","ETHUSD",1735561557478,50.2115,3421.3,3421.2,43.97565047]
["bitfinex","ETHUSD",1735561559036,48.75007,3421.3,3421.2,44.42573641]
["bitfinex","ETHUSD",1735561559236,40.11066332,3421.3,3421.2,44.81931159]
["bitfinex","ETHUSD",1735561559852,37.18780332,3421.3,3421.2,44.81931159]
["bitfinex","ETHUSD",1735561560123,34.26494332,3421.3,3421.2,44.81931159]
["bitfinex","ETHUSD",1735561560433,32.80351332,3421.3,3421.2,44.81931159]
["bitfinex","ETHUSD",1735561560757,25.49636332,3421.3,3421.2,46.47121159]
["bitfinex","ETHUSD",1735561561362,24.03493332,3421.3,3421.2,46.47121159]
["bitfinex","ETHUSD",1735561561656,25.90350332,3421.3,3421.2,46.47121159]
["bitfinex","ETHUSD",1735561561863,13.93409664,3421.3,3421.2,46.47121159]
["bitfinex","ETHUSD",1735561562217,12.03722612,3421.3,3421.2,46.47121159]
["bitfinex","ETHUSD",1735561564363,10.98293612,3421.3,3421.2,46.47121159]
["bitfinex","ETHUSD",1735561564536,9.52150612,3421.3,3421.2,46.47121159]
["bitfinex","ETHUSD",1735561564859,23.20411455,3421.4,3421.2,46.47121159]
["bitfinex","ETHUSD",1735561565067,23.20411455,3421.4,3421.3,7.31652112]
["bitfinex","ETHUSD",1735561565068,20.75625399,3421.4,3421.3,7.31652112]
["bitfinex","ETHUSD",1735561565443,20.75625399,3421.4,3421.3,7.35709144]
["bitfinex","ETHUSD",1735561566445,20.75625399,3421.4,3421.3,6.9070055]
["bitfinex","ETHUSD",1735561566647,24.08625399,3421.4,3421.3,6.9070055]
["bitfinex","ETHUSD",1735561566847,24.08625399,3421.4,3421.3,7.35709144]
["bitfinex","ETHUSD",1735561568711,24.08625399,3421.4,3421.3,42.35709144]
["bitfinex","ETHUSD",1735561569278,27.41625399,3421.4,3421.3,42.35709144]
["bitfinex","ETHUSD",1735561571580,30.74625399,3421.4,3421.3,41.3570055]
["bitfinex","ETHUSD",1735561571737,32.17225399,3421.4,3421.3,42.19336798]
["bitfinex","ETHUSD",1735561573572,32.17225399,3421.4,3421.3,48.80238072]
["bitfinex","ETHUSD",1735561573786,32.17225399,3421.4,3421.3,49.07658147]
["bitfinex","ETHUSD",1735561573986,35.50225399,3421.4,3421.3,49.07658147]
["bitfinex","ETHUSD",1735561574489,35.50225399,3421.4,3421.3,43.01756873]
["bitfinex","ETHUSD",1735561575842,35.50225399,3421.4,3421.3,42.74336798]
["bitfinex","ETHUSD",1735561576199,35.50225399,3421.4,3421.3,43.13694316]
["bitfinex","ETHUSD",1735561576344,38.83225399,3421.4,3421.3,43.13694316]
["bitfinex","ETHUSD",1735561577375,38.83225399,3421.4,3421.3,43.5870291]
["bitfinex","ETHUSD",1735561577704,37.40625399,3421.4,3421.3,43.5870291]
["bitfinex","ETHUSD",1735561578913,40.73625399,3421.4,3421.3,43.5870291]
["bitfinex","ETHUSD",1735561580376,40.73625399,3421.4,3421.3,45.15548011]
["bitfinex","ETHUSD",1735561580575,40.73625399,3421.4,3421.3,49.46856878]
["bitfinex","ETHUSD",1735561580794,40.73625399,3421.4,3421.3,49.74276953]
["bitfinex","ETHUSD",1735561581379,44.06625399,3421.4,3421.3,49.74276953]
["bitfinex","ETHUSD",1735561581580,44.06625399,3421.4,3421.3,46.94438086]
["bitfinex","ETHUSD",1735561581780,26.64589509,3421.4,3421.3,49.46856878]
["bitfinex","ETHUSD",1735561581965,26.64589509,3421.4,3421.3,49.78134244]
["bitfinex","ETHUSD",1735561582164,26.64589509,3421.4,3421.3,53.78134244]
["bitfinex","ETHUSD",1735561582480,62.26868387,3421.5,3421.4,7.98748]
["bitfinex","ETHUSD",1735561582663,55.71540958,3421.5,3421.4,9.41811553]
["bitfinex","ETHUSD",1735561582842,55.71540958,3421.5,3421.4,9.18317481]
["bitfinex","ETHUSD",1735561583316,51.5317272,3421.5,3421.4,48.18317481]
["bitfinex","ETHUSD",1735561583595,48.20914019,3421.5,3421.4,48.18317481]
["bitfinex","ETHUSD",1735561583843,51.53914019,3421.5,3421.4,48.18317481]
["bitfinex","ETHUSD",1735561584150,51.53914019,3421.5,3421.4,47.78959963]
["bitfinex","ETHUSD",1735561584361,44.34516247,3421.5,3421.4,53.77995215]
["bitfinex","ETHUSD",1735561584497,43.37315347,3421.5,3421.4,53.77995215]
["bitfinex","ETHUSD",1735561584703,33.33745211,3421.5,3421.4,53.77995215]
["bitfinex","ETHUSD",1735561585306,28.40358211,3421.5,3421.4,53.77995215]
["bitfinex","ETHUSD",1735561585505,26.94232211,3421.5,3421.4,53.77995215]
["bitfinex","ETHUSD",1735561586142,30.19453457,3421.5,3421.4,53.77995215]
["bitfinex","ETHUSD",1735561586347,28.73327457,3421.5,3421.4,54.05401015]
["bitfinex","ETHUSD",1735561586515,22.88796457,3421.5,3421.4,53.50401015]
["bitfinex","ETHUSD",1735561586944,22.88796457,3421.5,3421.4,54.27852591]
["bitfinex","ETHUSD",1735561587124,22.88796457,3421.5,3421.4,51.48013724]
["bitfinex","ETHUSD",1735561587556,21.42661457,3421.5,3421.4,51.48013724]
["bitfinex","ETHUSD",1735561587710,19.96526457,3421.5,3421.4,51.48013724]
["bitfinex","ETHUSD",1735561588418,17.44995457,3421.5,3421.4,51.48013724]
["bitfinex","ETHUSD",1735561588641,5.95299321,3421.5,3421.4,54.27852591]
["bitfinex","ETHUSD",1735561588828,5.95299321,3421.5,3421.4,54.25446791]
["bitfinex","ETHUSD",1735561589152,5.87520567,3421.5,3421.4,54.52852096]
["bitfinex","ETHUSD",1735561589461,4.41394567,3421.5,3421.4,54.52852096]
["bitfinex","ETHUSD",1735561589774,2.95268567,3421.5,3421.4,54.27852096]
["bitfinex","ETHUSD",1735561590056,15.21890567,3421.7,3421.6,4.4373]
["bitfinex","ETHUSD",1735561590287,13.75764567,3421.7,3421.6,13.11549654]
["bitfinex","ETHUSD",1735561590441,7.91260567,3421.7,3421.6,13.15258013]
["bitfinex","ETHUSD",1735561590639,7.91260567,3421.7,3421.6,48.15258013]
["bitfinex","ETHUSD",1735561590849,10.36604067,3421.7,3421.6,48.15258013]
["bitfinex","ETHUSD",1735561591154,10.36604067,3421.7,3421.6,48.40258013]
["bitfinex","ETHUSD",1735561591357,3.63,3423.0,3421.8,1.5147]
["bitfinex","ETHUSD",1735561591583,3.63,3423.0,3422.9,9.26987867]
["bitfinex","ETHUSD",1735561591584,0.261315,3423.0,3422.9,9.26987867]
["bitfinex","ETHUSD",1735561591720,0.261315,3423.0,3422.9,9.305891]
["bitfinex","ETHUSD",1735561591921,0.261315,3423.0,3422.9,44.305891]
["bitfinex","ETHUSD",1735561593133,3.591315,3423.0,3422.9,44.72784384]
["bitfinex","ETHUSD",1735561593333,3.591315,3423.0,3422.9,45.12131388]
["bitfinex","ETHUSD",1735561593658,3.591315,3423.0,3422.9,45.39536693]
["bitfinex","ETHUSD",1735561594240,2.130605,3423.0,3422.9,45.39536693]
["bitfinex","ETHUSD",1735561594579,5e-06,3423.0,3422.9,46.12524405]
["bitfinex","ETHUSD",1735561594719,3.33,3423.7,3423.1,3.47132]
["bitfinex","ETHUSD",1735561594923,2.31994266,3423.2,3423.1,10.92879868]
["bitfinex","ETHUSD",1735561595539,5.64994266,3423.2,3423.1,10.92879868]
["bitfinex","ETHUSD",1735561595919,2.66e-06,3423.2,3423.1,12.9553683]
["bitfinex","ETHUSD",1735561596120,3.33,3423.7,3423.4,1.6331]
["bitfinex","ETHUSD",1735561596383,3.33,3423.7,3423.6,9.26928867]
["bitfinex","ETHUSD",1735561596589,3.33,3423.7,3423.6,9.30446352]
["bitfinex","ETHUSD",1735561596878,3.33,3423.7,3423.6,9.72641636]
["bitfinex","ETHUSD",1735561597184,4.756,3423.7,3423.6,41.50607485]
["bitfinex","ETHUSD",1735561597338,4.756,3423.7,3423.6,6.50607485]
["bitfinex","ETHUSD",1735561597667,4.756,3423.7,3423.6,11.52184097]
["bitfinex","ETHUSD",1735561597862,8.086,3423.7,3423.6,11.52184097]
["bitfinex","ETHUSD",1735561598674,8.086,3423.7,3423.6,6.50607485]
["bitfinex","ETHUSD",1735561599272,8.086,3423.7,3423.6,10.75185393]
["bitfinex","ETHUSD",1735561600138,8.086,3423.7,3423.6,6.50607485]
["bitfinex","ETHUSD",1735561600339,11.416,3423.7,3423.6,6.50607485]
["bitfinex","ETHUSD",1735561602602,9.99,3423.7,3423.6,41.50607485]
["bitfinex","ETHUSD",1735561602807,13.32,3423.7,3423.6,44.30446352]
["bitfinex","ETHUSD",1735561604364,13.32,3423.7,3423.6,47.93827557]
["bitfinex","ETHUSD",1735561605663,16.65,3423.7,3423.6,47.93827557]
["bitfinex","ETHUSD",1735561606202,16.65,3423.7,3423.6,48.33174497]
["bitfinex","ETHUSD",1735561606404,16.65,3423.7,3423.6,48.75369781]
["bitfinex","ETHUSD",1735561606903,16.65,3423.7,3423.6,48.36022841]
["bitfinex","ETHUSD",1735561608360,19.98,3423.7,3423.6,48.36022841]
["bitfinex","ETHUSD",1735561609308,19.98,3423.7,3423.6,13.36022841]
["bitfinex","ETHUSD",1735561609916,19.98,3423.7,3423.6,48.36022841]
["bitfinex","ETHUSD",1735561611006,19.98,3423.7,3423.6,44.72641636]
["bitfinex","ETHUSD",1735561611208,23.31,3423.7,3423.6,44.72641636]
["bitfinex","ETHUSD",1735561612386,23.31,3423.7,3423.6,45.11988576]
["bitfinex","ETHUSD",1735561613569,26.64,3423.7,3423.6,45.11988576]
["bitfinex","ETHUSD",1735561614417,25.17959,3423.7,3423.6,46.75788576]
["bitfinex","ETHUSD",1735561614710,19.33795,3423.7,3423.6,46.75788576]
["bitfinex","ETHUSD",1735561614908,19.33795,3423.7,3423.6,47.07065942]
["bitfinex","ETHUSD",1735561615206,19.33795,3423.7,3423.6,47.34459968]
["bitfinex","ETHUSD",1735561615506,3.3828211,3423.7,3423.6,51.34459968]
["bitfinex","ETHUSD",1735561616005,5.2524111,3423.7,3423.6,51.34459968]
["bitfinex","ETHUSD",1735561616306,52.50218553,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1735561616465,48.12173553,3424.3,3424.2,11.18160091]
["bitfinex","ETHUSD",1735561616671,48.12173553,3424.3,3424.2,15.76542374]
["bitfinex","ETHUSD",1735561617099,48.12173553,3424.3,3424.2,50.76542374]
["bitfinex","ETHUSD",1735561617295,48.12173553,3424.3,3424.2,54.99781824]
["bitfinex","ETHUSD",1735561617635,48.12173553,3424.3,3424.2,55.2717585]
["bitfinex","ETHUSD",1735561618298,29.65712663,3424.3,3424.2,54.15052633]
["bitfinex","ETHUSD",1735561618926,27.16364739,3424.3,3424.2,54.15052633]
["bitfinex","ETHUSD",1735561619096,25.52079836,3424.3,3424.2,54.15052633]
["bitfinex","ETHUSD",1735561619430,21.14067836,3424.3,3424.2,54.65052633]
["bitfinex","ETHUSD",1735561619920,18.22053836,3424.3,3424.2,54.37658607]
["bitfinex","ETHUSD",1735561620225,18.22053836,3424.3,3424.2,54.12658607]
["bitfinex","ETHUSD",1735561620923,17.17041836,3424.3,3424.2,54.37658607]
["bitfinex","ETHUSD",1735561621134,4.151317,3425.3,3424.5,1.6474]
["bitfinex","ETHUSD",1735561621282,4.151317,3425.3,3425.2,5.71791867]
["bitfinex","ETHUSD",1735561621482,4.151317,3425.3,3425.2,9.72020484]
["bitfinex","ETHUSD",1735561621823,4.151317,3425.3,3425.2,9.75302328]
["bitfinex","ETHUSD",1735561621996,4.151317,3425.3,3425.2,44.75302328]
["bitfinex","ETHUSD",1735561622192,4.151317,3425.3,3425.2,48.75302328]
["bitfinex","ETHUSD",1735561622393,0.6978281,3425.4,3425.3,8.11685]
["bitfinex","ETHUSD",1735561622595,0.6978281,3425.4,3425.3,8.99535389]
["bitfinex","ETHUSD",1735561622920,0.6978281,3425.4,3425.3,7.22827532]
["bitfinex","ETHUSD",1735561623080,0.6978281,3425.4,3425.3,6.77598915]
["bitfinex","ETHUSD",1735561623284,4.0278281,3425.4,3425.3,10.95448449]
["bitfinex","ETHUSD",1735561623787,5.4538281,3425.4,3425.3,3.65570118]
["bitfinex","ETHUSD",1735561624211,5.4538281,3425.4,3425.3,6.65570118]
["bitfinex","ETHUSD",1735561624411,5.4538281,3425.4,3425.3,3.65570118]
["bitfinex","ETHUSD",1735561625032,5.4538281,3425.4,3425.3,0.03274832]
["bitfinex","ETHUSD",1735561625184,5.4538281,3425.4,3425.3,3.50219832]
["bitfinex","ETHUSD",1735561625587,5.4538281,3425.4,3425.3,0.03274832]
["bitfinex","ETHUSD",1735561625913,1.426,3425.3,3425.2,2.79838867]
["bitfinex","ETHUSD",1735561626116,1.426,3425.2,3424.9,3.62295286]
["bitfinex","ETHUSD",1735561626534,1.426,3425.2,3424.6,4.23036413]
["bitfinex","ETHUSD",1735561626535,1.426,3425.2,3424.5,4.23036413]
["bitfinex","ETHUSD",1735561626831,2.90169688,3425.3,3424.5,4.23036413]
["bitfinex","ETHUSD",1735561626832,1.426,3424.9,3424.5,4.23036413]
["bitfinex","ETHUSD",1735561626980,1.426,3424.9,3424.6,3.0]
["bitfinex","ETHUSD",1735561627385,0.92631872,3424.8,3424.5,4.23036413]
["bitfinex","ETHUSD",1735561627649,1.426,3424.7,3424.5,4.23036413]
["bitfinex","ETHUSD",1735561627851,1.426,3424.6,3424.0,3.0]
["bitfinex","ETHUSD",1735561628008,1.426,3424.6,3424.3,3.0]
["bitfinex","ETHUSD",1735561628389,4.756,3424.6,3424.3,3.0]
["bitfinex","ETHUSD",1735561630009,4.756,3424.6,3424.5,5.79838867]
["bitfinex","ETHUSD",1735561630226,4.756,3424.6,3424.5,6.2113499]
["bitfinex","ETHUSD",1735561630655,6.66,3424.6,3424.5,10.2981699]
["bitfinex","ETHUSD",1735561631760,6.66,3424.6,3424.5,45.2981699]
["bitfinex","ETHUSD",1735561632510,6.66,3424.6,3424.5,45.8481699]
["bitfinex","ETHUSD",1735561633051,9.99,3424.6,3424.5,42.3780399]
["bitfinex","ETHUSD",1735561633252,9.99,3424.6,3424.5,39.16669]
["bitfinex","ETHUSD",1735561633457,11.416,3424.6,3424.5,39.16669]
["bitfinex","ETHUSD",1735561633919,11.416,3424.6,3424.5,4.16669]
["bitfinex","ETHUSD",1735561634910,11.416,3424.6,3424.5,3.0]
["bitfinex","ETHUSD",1735561635115,11.416,3424.6,3424.5,5.79838867]
["bitfinex","ETHUSD",1735561635417,11.416,3424.6,3424.5,6.2113499]
["bitfinex","ETHUSD",1735561635624,14.746,3424.6,3424.5,6.2113499]
["bitfinex","ETHUSD",1735561635978,14.746,3424.6,3424.5,6.24942119]
["bitfinex","ETHUSD",1735561636173,14.746,3424.6,3424.5,7.41620419]
["bitfinex","ETHUSD",1735561636799,13.32,3424.6,3424.5,10.33633419]
["bitfinex","ETHUSD",1735561637114,13.32,3424.6,3424.5,11.28068703]
["bitfinex","ETHUSD",1735561637478,13.32,3424.6,3424.5,10.01789836]
["bitfinex","ETHUSD",1735561637815,13.32,3424.6,3424.5,45.01789836]
["bitfinex","ETHUSD",1735561638025,16.65,3424.6,3424.5,45.01789836]
["bitfinex","ETHUSD",1735561639029,16.65,3424.6,3424.5,44.62354552]
["bitfinex","ETHUSD",1735561640303,19.98,3424.6,3424.5,44.62354552]
["bitfinex","ETHUSD",1735561642589,19.98,3424.6,3424.5,40.08794552]
["bitfinex","ETHUSD",1735561642795,23.31,3424.6,3424.5,39.12498429]
["bitfinex","ETHUSD",1735561643168,23.31,3424.6,3424.5,36.20485429]
["bitfinex","ETHUSD",1735561643372,23.31,3424.6,3424.5,1.20485429]
["bitfinex","ETHUSD",1735561643604,23.31,3424.6,3424.5,4.20485429]
["bitfinex","ETHUSD",1735561643963,23.31,3424.6,3424.5,7.12498429]
["bitfinex","ETHUSD",1735561644537,23.31,3424.6,3424.5,11.78988646]
["bitfinex","ETHUSD",1735561644836,23.31,3424.6,3424.5,46.37692523]
["bitfinex","ETHUSD",1735561645022,23.31,3424.6,3424.5,46.78988646]
["bitfinex","ETHUSD",1735561645233,26.64,3424.6,3424.5,46.78988646]
["bitfinex","ETHUSD",1735561645535,26.64,3424.6,3424.5,46.37692523]
["bitfinex","ETHUSD",1735561647514,29.97,3424.6,3424.5,46.37692523]
["bitfinex","ETHUSD",1735561647914,29.97,3424.6,3424.5,43.45679523]
["bitfinex","ETHUSD",1735561648141,34.39229957,3424.6,3424.5,43.45679523]
["bitfinex","ETHUSD",1735561648341,34.39229957,3424.6,3424.5,4.29001223]
["bitfinex","ETHUSD",1735561649504,34.39229957,3424.6,3424.5,3.03807129]
["bitfinex","ETHUSD",1735561650018,37.72229957,3424.6,3424.5,3.03807129]
["bitfinex","ETHUSD",1735561650224,37.72229957,3424.6,3424.5,3.0]
["bitfinex","ETHUSD",1735561650568,37.72229957,3424.6,3424.5,3.03846113]
["bitfinex","ETHUSD",1735561651919,37.72229957,3424.6,3424.5,0.03846113]
["bitfinex","ETHUSD",1735561652263,37.72229957,3424.6,3424.3,3.0]
["bitfinex","ETHUSD",1735561652486,1.426,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1735561652910,0.92631872,3424.4,3424.2,3.64787986]
["bitfinex","ETHUSD",1735561653065,1.426,3424.3,3424.1,3.64787986]
["bitfinex","ETHUSD",1735561653284,1.426,3424.3,3424.1,4.06084109]
["bitfinex","ETHUSD",1735561653492,1.426,3424.3,3424.1,3.64787986]
["bitfinex","ETHUSD",1735561653493,1.426,3424.2,3424.1,3.64787986]
["bitfinex","ETHUSD",1735561654804,4.756,3424.2,3424.1,3.64787986]
["bitfinex","ETHUSD",1735561655116,4.756,3424.2,3424.1,38.0]
["bitfinex","ETHUSD",1735561657145,4.756,3424.2,3424.1,41.64787986]
["bitfinex","ETHUSD",1735561657347,8.086,3424.2,3424.1,6.64787986]
["bitfinex","ETHUSD",1735561657759,6.66,3424.2,3424.1,10.2311233]
["bitfinex","ETHUSD",1735561658249,6.66,3424.2,3424.1,10.7811233]
["bitfinex","ETHUSD",1735561658568,6.66,3424.2,3424.1,10.45734886]
["bitfinex","ETHUSD",1735561659411,6.66,3424.2,3424.1,9.90734886]
["bitfinex","ETHUSD",1735561659626,9.99,3424.2,3424.1,9.90734886]
["bitfinex","ETHUSD",1735561659775,9.99,3424.2,3424.1,6.259469]
["bitfinex","ETHUSD",1735561660191,9.99,3424.2,3424.1,6.809469]
["bitfinex","ETHUSD",1735561661411,9.99,3424.2,3424.1,8.420269]
["bitfinex","ETHUSD",1735561662663,13.32,3424.2,3424.1,8.420269]
["bitfinex","ETHUSD",1735561664028,13.32,3424.2,3424.1,8.08127]
["bitfinex","ETHUSD",1735561664202,13.32,3424.2,3424.1,5.92047]
["bitfinex","ETHUSD",1735561665229,16.65,3424.2,3424.1,5.92047]
["bitfinex","ETHUSD",1735561665883,16.65,3424.2,3424.1,5.95647703]
["bitfinex","ETHUSD",1735561666830,16.65,3424.2,3424.1,0.03600703]
["bitfinex","ETHUSD",1735561667033,18.076,3424.2,3424.1,0.03600703]
["bitfinex","ETHUSD",1735561667174,18.076,3424.2,3424.1,3.03600703]
["bitfinex","ETHUSD",1735561667372,18.076,3424.2,3424.1,10.21256297]
["bitfinex","ETHUSD",1735561667631,19.98,3424.2,3424.1,10.21256297]
["bitfinex","ETHUSD",1735561667772,19.98,3424.2,3424.1,7.29209297]
["bitfinex","ETHUSD",1735561667973,19.98,3424.2,3424.1,10.21256297]
["bitfinex","ETHUSD",1735561669877,19.98,3424.2,3424.1,5.95647703]
["bitfinex","ETHUSD",1735561670072,23.31,3424.2,3424.1,5.95647703]
["bitfinex","ETHUSD",1735561670547,23.31,3424.2,3424.1,0.03600703]
["bitfinex","ETHUSD",1735561671068,25.1907724,3424.2,3424.1,0.03600703]
["bitfinex","ETHUSD",1735561671841,1.426,3424.1,3424.0,0.3168789]
["bitfinex","ETHUSD",1735561672232,1.426,3424.1,3424.0,0.35724475]
["bitfinex","ETHUSD",1735561672370,4.756,3424.1,3424.0,0.35724475]
["bitfinex","ETHUSD",1735561672570,4.756,3424.1,3424.0,0.3168789]
["bitfinex","ETHUSD",1735561672825,7.75229957,3424.1,3424.0,3.3168789]
["bitfinex","ETHUSD",1735561673126,8.67861829,3424.1,3424.0,2.96399297]
["bitfinex","ETHUSD",1735561673329,8.92861829,3424.1,3423.9,4.26285684]
["bitfinex","ETHUSD",1735561673636,1.426,3424.0,3423.8,3.65449808]
["bitfinex","ETHUSD",1735561674527,1.426,3424.0,3423.5,3.65449808]
["bitfinex","ETHUSD",1735561674672,4.42229957,3424.0,3423.9,0.03723411]
["bitfinex","ETHUSD",1735561674872,7.75229957,3424.0,3423.5,3.65449808]
["bitfinex","ETHUSD",1735561675136,1.426,3423.9,3423.5,3.65449808]
["bitfinex","ETHUSD",1735561675807,1.426,3423.9,3423.6,3.0]
["bitfinex","ETHUSD",1735561676177,1.426,3423.9,3423.6,6.65449808]
["bitfinex","ETHUSD",1735561676375,1.426,3423.7,3423.6,6.65449808]
["bitfinex","ETHUSD",1735561677316,1.426,3423.7,3423.3,3.0]
["bitfinex","ETHUSD",1735561677525,4.756,3423.7,3423.3,3.338999]
["bitfinex","ETHUSD",1735561679519,4.756,3423.7,3423.3,6.99349708]
["bitfinex","ETHUSD",1735561680207,8.086,3423.7,3423.3,6.99349708]
["bitfinex","ETHUSD",1735561680721,8.086,3423.7,3423.3,9.91462708]
["bitfinex","ETHUSD",1735561680918,8.086,3423.7,3423.4,0.03771264]
["bitfinex","ETHUSD",1735561681234,8.086,3423.7,3423.3,9.91462708]
["bitfinex","ETHUSD",1735561681447,8.086,3423.7,3423.5,3.03761692]
["bitfinex","ETHUSD",1735561681656,6.66,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1735561681989,6.66,3423.7,3423.6,6.29742021]
["bitfinex","ETHUSD",1735561682250,6.66,3423.7,3423.6,7.88362021]
["bitfinex","ETHUSD",1735561682417,9.99,3423.7,3423.6,7.88362021]
["bitfinex","ETHUSD",1735561682623,9.99,3423.7,3423.6,7.54462121]
["bitfinex","ETHUSD",1735561682806,9.99,3423.7,3423.6,5.95842121]
["bitfinex","ETHUSD",1735561683341,9.99,3423.7,3423.6,3.03752121]
["bitfinex","ETHUSD",1735561683706,12.8906,3423.7,3423.6,3.03752121]
["bitfinex","ETHUSD",1735561684757,11.4646,3423.7,3423.2,4.26285684]
["bitfinex","ETHUSD",1735561684934,11.4646,3423.7,3423.1,3.64768107]
["bitfinex","ETHUSD",1735561684935,1.426,3423.6,3423.1,3.64768107]
["bitfinex","ETHUSD",1735561685243,1.426,3423.4,3423.3,0.04059648]
["bitfinex","ETHUSD",1735561685404,1.426,3423.4,3423.2,0.03700162]
["bitfinex","ETHUSD",1735561685611,1.426,3423.4,3423.3,0.03690589]
["bitfinex","ETHUSD",1735561685947,1.426,3423.4,3422.5,5.0255813]
["bitfinex","ETHUSD",1735561685948,1.426,3423.4,3422.3,7.6416369]
["bitfinex","ETHUSD",1735561686256,1.426,3423.4,3423.3,0.03692336]
["bitfinex","ETHUSD",1735561686424,1.426,3423.3,3422.5,4.167459]
["bitfinex","ETHUSD",1735561687047,1.426,3423.3,3422.6,0.03759357]
["bitfinex","ETHUSD",1735561687402,1.426,3423.2,3422.6,0.03759357]
["bitfinex","ETHUSD",1735561689862,4.756,3423.2,3422.6,0.03759357]
["bitfinex","ETHUSD",1735561690454,3.33,3423.2,3422.6,0.03759357]
["bitfinex","ETHUSD",1735561690650,2.28218979,3423.1,3422.6,0.03759357]
["bitfinex","ETHUSD",1735561691794,1.426,3423.0,3422.6,0.03759357]
["bitfinex","ETHUSD",1735561692595,2.35231872,3422.8,3422.6,0.03759357]
["bitfinex","ETHUSD",1735561692807,5.40070739,3422.7,3422.6,0.03759357]
["bitfinex","ETHUSD",1735561693101,1.676,3422.5,3422.4,0.2417729]
["bitfinex","ETHUSD",1735561693249,2.81582874,3422.5,3422.4,0.2417729]
["bitfinex","ETHUSD",1735561693847,0.25,3421.8,3421.7,4.26285684]
["bitfinex","ETHUSD",1735561694099,1.426,3421.8,3421.7,4.26285684]
["bitfinex","ETHUSD",1735561694250,2.60231872,3421.8,3421.7,4.26285684]
["bitfinex","ETHUSD",1735561694450,2.35231872,3421.8,3421.7,7.26285684]
["bitfinex","ETHUSD",1735561694654,2.61255059,3421.8,3421.7,4.26285684]
["bitfinex","ETHUSD",1735561694890,2.61255059,3421.8,3421.1,1.168036]
["bitfinex","ETHUSD",1735561694891,5.94255059,3421.8,3421.1,1.168036]
["bitfinex","ETHUSD",1735561695086,6.19255059,3421.8,3421.1,1.168036]
["bitfinex","ETHUSD",1735561695284,1.426,3421.7,3421.0,3.0]
["bitfinex","ETHUSD",1735561695476,1.426,3421.7,3421.0,4.168068]
["bitfinex","ETHUSD",1735561695678,0.61925506,3421.6,3421.0,4.168068]
["bitfinex","ETHUSD",1735561695859,0.61925506,3421.6,3421.1,0.03164143]
["bitfinex","ETHUSD",1735561697145,3.94925506,3421.6,3421.1,0.03164143]
["bitfinex","ETHUSD",1735561698452,2.60231872,3421.5,3421.1,0.03164143]
["bitfinex","ETHUSD",1735561698633,1.426,3421.4,3421.1,0.03164143]
["bitfinex","ETHUSD",1735561698798,1.426,3421.2,3421.1,0.03164143]
["bitfinex","ETHUSD",1735561699001,1.426,3421.1,3420.1,2.92387]
["bitfinex","ETHUSD",1735561699197,1.426,3421.0,3420.0,0.338999]
["bitfinex","ETHUSD",1735561699429,1.426,3421.0,3420.2,1.2006264]
["bitfinex","ETHUSD",1735561699598,5.68231872,3421.0,3420.2,1.168307]
["bitfinex","ETHUSD",1735561699937,0.59323187,3420.9,3420.3,0.03224405]
["bitfinex","ETHUSD",1735561700299,1.426,3420.8,3420.3,0.03224405]
["bitfinex","ETHUSD",1735561700637,2.35231872,3420.8,3420.3,0.03224405]
["bitfinex","ETHUSD",1735561701151,2.35231872,3420.8,3420.4,0.03216871]
["bitfinex","ETHUSD",1735561701294,1.426,3420.7,3420.0,0.338999]
["bitfinex","ETHUSD",1735561701496,1.426,3420.6,3420.0,0.338999]
["bitfinex","ETHUSD",1735561701843,1.426,3420.6,3419.2,4.57173]
["bitfinex","ETHUSD",1735561701844,1.426,3420.6,3420.1,0.03239475]
["bitfinex","ETHUSD",1735561702045,4.756,3420.6,3420.1,0.03239475]
["bitfinex","ETHUSD",1735561702226,2.35231872,3420.5,3419.5,2.92439]
["bitfinex","ETHUSD",1735561702436,0.65848738,3420.4,3420.2,0.03128051]
["bitfinex","ETHUSD",1735561702753,0.65848738,3420.4,3420.3,0.03121018]
["bitfinex","ETHUSD",1735561702962,0.65848738,3420.4,3419.6,3.0]
["bitfinex","ETHUSD",1735561703253,0.92631872,3420.4,3420.0,3.0]
["bitfinex","ETHUSD",1735561703759,1.426,3420.5,3420.1,0.03135084]
["bitfinex","ETHUSD",1735561704099,1.426,3420.5,3419.5,0.338999]
["bitfinex","ETHUSD",1735561704332,1.426,3420.5,3420.2,0.03270831]
["bitfinex","ETHUSD",1735561704527,4.756,3420.5,3419.7,2.92421]
["bitfinex","ETHUSD",1735561704845,0.41688868,3420.4,3420.3,0.03263799]
["bitfinex","ETHUSD",1735561705081,0.41688868,3420.4,3419.9,3.0]
["bitfinex","ETHUSD",1735561705357,4.756,3420.5,3420.1,3.0]
["bitfinex","ETHUSD",1735561705559,3.33,3420.5,3420.2,2.92375]
["bitfinex","ETHUSD",1735561705763,3.33,3420.5,3420.2,2.95645831]
["bitfinex","ETHUSD",1735561705908,3.33,3420.5,3420.4,3.0]
["bitfinex","ETHUSD",1735561706473,3.33,3420.5,3420.4,0.03247782]
["bitfinex","ETHUSD",1735561706758,3.33,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1735561706956,6.66,3420.5,3420.4,0.03247782]
["bitfinex","ETHUSD",1735561707139,6.66,3420.5,3419.9,1.6471]
["bitfinex","ETHUSD",1735561707311,6.66,3420.5,3420.4,5.95610782]
["bitfinex","ETHUSD",1735561707509,6.66,3420.5,3420.4,6.262629]
["bitfinex","ETHUSD",1735561707806,6.66,3420.5,3420.4,8.29376138]
["bitfinex","ETHUSD",1735561709266,9.99,3420.5,3420.4,8.29376138]
["bitfinex","ETHUSD",1735561709570,9.99,3420.5,3420.4,7.60320782]
["bitfinex","ETHUSD",1735561710835,9.99,3420.5,3420.4,7.94220682]
["bitfinex","ETHUSD",1735561711932,13.32,3420.5,3420.4,7.94220682]
["bitfinex","ETHUSD",1735561712467,13.32,3420.5,3420.4,42.94220682]
["bitfinex","ETHUSD",1735561714225,16.65,3420.5,3420.4,42.60320782]
["bitfinex","ETHUSD",1735561714425,16.65,3420.5,3420.4,5.95610782]
["bitfinex","ETHUSD",1735561716776,19.98,3420.5,3420.4,7.47270782]
["bitfinex","ETHUSD",1735561719835,23.31,3420.5,3420.4,7.47270782]
["bitfinex","ETHUSD",1735561720689,23.31,3420.5,3420.4,42.47270782]
["bitfinex","ETHUSD",1735561721940,26.64,3420.5,3420.4,42.47270782]
["bitfinex","ETHUSD",1735561723712,26.64,3420.5,3420.4,7.47270782]
["bitfinex","ETHUSD",1735561724083,26.64,3420.5,3420.4,42.47270782]
["bitfinex","ETHUSD",1735561724703,29.97,3420.5,3420.4,42.47270782]
["bitfinex","ETHUSD",1735561726981,33.3,3420.5,3420.4,42.47270782]
["bitfinex","ETHUSD",1735561727185,33.3,3420.5,3420.4,7.47270782]
["bitfinex","ETHUSD",1735561727811,33.3,3420.5,3420.4,42.47270782]
["bitfinex","ETHUSD",1735561728610,33.3,3420.5,3420.4,42.81170682]
["bitfinex","ETHUSD",1735561729371,36.63,3420.5,3420.4,42.81170682]
["bitfinex","ETHUSD",1735561729964,30.78292,3420.5,3420.4,43.71326138]
["bitfinex","ETHUSD",1735561730310,26.39761,3420.5,3420.4,43.71326138]
["bitfinex","ETHUSD",1735561730495,22.01238,3420.5,3420.4,43.71326138]
["bitfinex","ETHUSD",1735561730698,11.8988911,3420.5,3420.4,43.71326138]
["bitfinex","ETHUSD",1735561731011,11.8988911,3420.5,3420.4,44.04495699]
["bitfinex","ETHUSD",1735561731363,7.5137011,3420.5,3420.4,44.04495699]
["bitfinex","ETHUSD",1735561731569,6.0519711,3420.5,3420.4,44.04495699]
["bitfinex","ETHUSD",1735561731903,7.9202411,3420.5,3420.4,13.30781383]
["bitfinex","ETHUSD",1735561732212,7.9202411,3420.5,3420.4,47.95625927]
["bitfinex","ETHUSD",1735561732369,0.6115911,3420.5,3420.4,47.95625927]
["bitfinex","ETHUSD",1735561732964,0.6115911,3420.5,3420.4,43.69340243]
["bitfinex","ETHUSD",1735561733420,2.4798611,3420.6,3420.5,11.21102767]
["bitfinex","ETHUSD",1735561733793,2.4798611,3420.6,3420.5,11.24227623]
["bitfinex","ETHUSD",1735561734417,5.8098611,3420.6,3420.5,11.24227623]
["bitfinex","ETHUSD",1735561734871,4.3481311,3420.6,3420.5,11.24227623]
["bitfinex","ETHUSD",1735561735533,2.8864011,3420.6,3420.5,11.24227623]
["bitfinex","ETHUSD",1735561735826,1.4246711,3420.6,3420.5,11.24227623]
["bitfinex","ETHUSD",1735561736128,1.4246711,3420.6,3420.5,46.24227623]
["bitfinex","ETHUSD",1735561736292,1.1e-06,3420.6,3420.5,46.24227623]
["bitfinex","ETHUSD",1735561736796,1.8682711,3420.6,3420.5,46.24227623]
["bitfinex","ETHUSD",1735561737000,1.1e-06,3420.6,3420.5,46.51649079]
["bitfinex","ETHUSD",1735561737493,1.1e-06,3420.6,3420.5,51.54207209]
["bitfinex","ETHUSD",1735561739120,1.1e-06,3420.6,3420.5,46.51649079]
["bitfinex","ETHUSD",1735561739324,0.4065411,3420.6,3420.5,46.51649079]
["bitfinex","ETHUSD",1735561739524,3.33,3421.0,3420.9,6.4732]
["bitfinex","ETHUSD",1735561739717,3.33,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1735561740031,3.33,3421.6,3421.5,5.92269]
["bitfinex","ETHUSD",1735561740231,3.33,3421.6,3421.5,5.95294922]
["bitfinex","ETHUSD",1735561740803,3.33,3421.6,3421.5,7.12074822]
["bitfinex","ETHUSD",1735561740994,4.1386,3421.6,3421.5,7.12074822]
["bitfinex","ETHUSD",1735561741199,3.33,3421.6,3421.5,7.12074822]
["bitfinex","ETHUSD",1735561741845,6.66,3421.6,3421.5,7.12074822]
["bitfinex","ETHUSD",1735561744214,9.99,3421.6,3421.5,7.12074822]
["bitfinex","ETHUSD",1735561746634,13.32,3421.6,3421.5,7.12074822]
["bitfinex","ETHUSD",1735561747045,13.32,3421.6,3421.5,9.91913689]
["bitfinex","ETHUSD",1735561748934,16.65,3421.6,3421.5,9.91913689]
["bitfinex","ETHUSD",1735561751043,17.12681691,3421.6,3421.5,4.19805822]
["bitfinex","ETHUSD",1735561751245,18.55281691,3421.6,3421.5,4.19805822]
["bitfinex","ETHUSD",1735561751478,21.88281691,3421.6,3421.5,4.19805822]
["bitfinex","ETHUSD",1735561752174,21.88281691,3421.6,3421.5,7.12074822]
["bitfinex","ETHUSD",1735561753995,25.21281691,3421.6,3421.5,7.12074822]
["bitfinex","ETHUSD",1735561754793,25.21281691,3421.6,3421.5,4.19805822]
["bitfinex","ETHUSD",1735561756574,28.54281691,3421.6,3421.5,4.19805822]
["bitfinex","ETHUSD",1735561757872,28.066,3421.6,3421.5,4.19805822]
["bitfinex","ETHUSD",1735561758103,28.066,3421.6,3421.5,7.12074822]
["bitfinex","ETHUSD",1735561758711,26.64,3421.6,3421.5,10.60969045]
["bitfinex","ETHUSD",1735561758999,29.97,3421.6,3421.5,10.60969045]
["bitfinex","ETHUSD",1735561761153,29.97,3421.6,3421.5,10.25813589]
["bitfinex","ETHUSD",1735561761570,33.3,3421.6,3421.5,7.12074822]
["bitfinex","ETHUSD",1735561762400,33.3,3421.6,3421.5,11.3922896]
["bitfinex","ETHUSD",1735561762698,34.726,3421.6,3421.5,11.3922896]
["bitfinex","ETHUSD",1735561764204,38.056,3421.6,3421.5,8.4695996]
["bitfinex","ETHUSD",1735561764378,38.45393417,3421.6,3421.5,8.4695996]
["bitfinex","ETHUSD",1735561764780,38.45393417,3421.6,3421.5,4.19805822]
["bitfinex","ETHUSD",1735561766613,41.78393417,3421.6,3421.5,3.03025922]
["bitfinex","ETHUSD",1735561767515,41.78393417,3421.6,3421.5,0.03025922]
["bitfinex","ETHUSD",1735561768820,3.326,3421.4,3421.0,4.27154138]
["bitfinex","ETHUSD",1735561768974,1.426,3421.3,3421.0,4.27154138]
["bitfinex","ETHUSD",1735561769179,1.426,3421.3,3421.0,3.0]
["bitfinex","ETHUSD",1735561770207,1.426,3421.3,3420.8,1.168257]
["bitfinex","ETHUSD",1735561771170,1.426,3421.3,3420.9,0.0318018]
["bitfinex","ETHUSD",1735561771376,1.426,3421.1,3420.8,1.168257]
["bitfinex","ETHUSD",1735561771676,1.426,3421.1,3421.0,0.03172648]
["bitfinex","ETHUSD",1735561771887,1.426,3421.1,3420.9,0.0318018]
["bitfinex","ETHUSD",1735561772118,1.426,3421.1,3421.0,0.03172648]
["bitfinex","ETHUSD",1735561772464,1.426,3421.1,3420.8,1.168257]
["bitfinex","ETHUSD",1735561772581,1.426,3420.9,3420.4,3.0]
["bitfinex","ETHUSD",1735561772982,1.426,3420.9,3420.5,1.168318]
["bitfinex","ETHUSD",1735561773810,4.756,3420.9,3420.5,1.168318]
["bitfinex","ETHUSD",1735561776315,8.086,3420.9,3420.5,1.168318]
["bitfinex","ETHUSD",1735561778226,8.086,3420.9,3420.6,2.92339]
["bitfinex","ETHUSD",1735561778579,11.416,3420.9,3420.6,3.262389]
["bitfinex","ETHUSD",1735561779086,11.416,3420.9,3420.6,2.92339]
["bitfinex","ETHUSD",1735561779989,11.416,3420.9,3420.6,2.92039]
["bitfinex","ETHUSD",1735561780999,14.746,3420.9,3420.6,2.92039]
["bitfinex","ETHUSD",1735561781194,15.49909598,3420.9,3420.6,2.92039]
["bitfinex","ETHUSD",1735561782542,14.746,3420.9,3420.6,2.92039]
["bitfinex","ETHUSD",1735561783545,18.076,3420.9,3420.6,2.92039]
["bitfinex","ETHUSD",1735561785944,21.406,3420.9,3420.6,2.92039]
["bitfinex","ETHUSD",1735561787280,21.406,3420.9,3420.8,3.0]
["bitfinex","ETHUSD",1735561788241,21.406,3420.9,3420.6,3.0]
["bitfinex","ETHUSD",1735561788578,24.736,3420.9,3420.6,3.0]
["bitfinex","ETHUSD",1735561790920,28.066,3420.9,3420.6,3.0]
["bitfinex","ETHUSD",1735561791484,28.066,3420.9,3420.6,2.92344]
["bitfinex","ETHUSD",1735561792088,28.066,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1735561792250,31.00945487,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1735561792446,31.00945487,3420.9,3420.5,0.0320082]
["bitfinex","ETHUSD",1735561793790,34.33945487,3420.9,3420.5,3.0320082]
["bitfinex","ETHUSD",1735561793990,33.83977359,3420.9,3420.5,0.0320082]
["bitfinex","ETHUSD",1735561794200,1.426,3420.8,3420.0,2.92393]
["bitfinex","ETHUSD",1735561794493,1.426,3420.6,3420.1,3.0]
["bitfinex","ETHUSD",1735561794636,1.426,3420.6,3420.1,2.95619077]
["bitfinex","ETHUSD",1735561794840,1.426,3420.6,3420.4,3.0]
["bitfinex","ETHUSD",1735561795581,1.426,3420.6,3420.5,0.03212261]
["bitfinex","ETHUSD",1735561796281,4.756,3420.6,3420.5,0.03212261]
["bitfinex","ETHUSD",1735561796947,7.75229957,3420.6,3420.5,0.03212261]
["bitfinex","ETHUSD",1735561797146,7.75229957,3420.6,3420.1,2.92385]
["bitfinex","ETHUSD",1735561797442,1.426,3420.5,3420.2,0.03234406]
["bitfinex","ETHUSD",1735561797642,1.426,3420.5,3419.7,0.338999]
["bitfinex","ETHUSD",1735561797881,1.426,3420.5,3420.3,0.030173]
["bitfinex","ETHUSD",1735561798042,2.20122996,3420.4,3419.7,0.338999]
["bitfinex","ETHUSD",1735561798242,1.426,3420.4,3420.1,3.0]
["bitfinex","ETHUSD",1735561798721,4.756,3420.4,3420.2,0.03027322]
["bitfinex","ETHUSD",1735561799044,4.756,3420.4,3420.1,3.0]
["bitfinex","ETHUSD",1735561799245,4.756,3420.4,3420.0,3.0]
["bitfinex","ETHUSD",1735561799641,4.756,3420.4,3420.1,0.03034355]
["bitfinex","ETHUSD",1735561800012,1.10822996,3420.3,3420.0,3.0]
["bitfinex","ETHUSD",1735561800958,1.10822996,3420.3,3419.7,0.338999]
["bitfinex","ETHUSD",1735561801170,4.43822996,3420.3,3419.8,3.0]
["bitfinex","ETHUSD",1735561801890,2.35231872,3420.2,3419.8,3.0]
["bitfinex","ETHUSD",1735561802189,2.35231872,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1735561802385,1.01205487,3420.1,3419.6,3.0]
["bitfinex","ETHUSD",1735561802959,1.01205487,3420.1,3419.3,3.263529]
["bitfinex","ETHUSD",1735561803263,1.426,3420.0,3419.3,3.263529]
["bitfinex","ETHUSD",1735561803570,4.756,3420.0,3419.4,3.0]
["bitfinex","ETHUSD",1735561803943,4.756,3420.0,3419.3,3.263529]
["bitfinex","ETHUSD",1735561804145,0.66943736,3419.9,3419.3,3.263529]
["bitfinex","ETHUSD",1735561804710,0.66943736,3419.9,3419.5,3.0]
["bitfinex","ETHUSD",1735561804883,4.756,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1735561805201,4.756,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1735561805572,4.756,3420.0,3419.7,0.338999]
["bitfinex","ETHUSD",1735561805808,4.756,3420.0,3419.7,3.0]
["bitfinex","ETHUSD",1735561805950,8.086,3420.0,3419.7,3.0]
["bitfinex","ETHUSD",1735561806150,9.43105487,3420.0,3419.7,3.0]
["bitfinex","ETHUSD",1735561807194,8.086,3420.0,3419.9,3.0]
["bitfinex","ETHUSD",1735561807491,8.086,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1735561807687,6.66,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1735561808391,6.66,3420.0,3419.8,3.0]
["bitfinex","ETHUSD",1735561808691,9.99,3420.0,3419.8,3.0]
["bitfinex","ETHUSD",1735561809490,9.99,3420.0,3419.4,2.92444]
["bitfinex","ETHUSD",1735561809696,9.99,3420.0,3419.5,3.0]
["bitfinex","ETHUSD",1735561810101,9.99,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1735561810303,9.99,3420.0,3419.9,6.27561456]
["bitfinex","ETHUSD",1735561810502,9.99,3420.0,3419.9,6.61461356]
["bitfinex","ETHUSD",1735561811169,13.32,3420.0,3419.9,5.92406]
["bitfinex","ETHUSD",1735561812413,16.411,3420.0,3419.9,3.0]
["bitfinex","ETHUSD",1735561813650,16.65,3420.0,3419.9,6.285559]
["bitfinex","ETHUSD",1735561816015,19.98,3420.0,3419.9,6.285559]
["bitfinex","ETHUSD",1735561816758,19.98,3420.0,3419.9,8.24521356]
["bitfinex","ETHUSD",1735561817521,19.98,3420.0,3419.9,8.28148227]
["bitfinex","ETHUSD",1735561818626,23.31,3420.0,3419.9,7.92992771]
["bitfinex","ETHUSD",1735561819631,23.31,3420.0,3419.9,43.08753583]
["bitfinex","ETHUSD",1735561819928,5.8865611,3420.0,3419.9,50.90141232]
["bitfinex","ETHUSD",1735561820150,5.8865611,3420.0,3419.9,51.50743942]
["bitfinex","ETHUSD",1735561820356,4.4247011,3420.0,3419.9,51.50743942]
["bitfinex","ETHUSD",1735561820552,1.5010611,3420.0,3419.9,51.66504754]
["bitfinex","ETHUSD",1735561820926,1.9074211,3420.0,3419.9,50.95199398]
["bitfinex","ETHUSD",1735561821227,0.2408211,3420.0,3419.9,47.39350616]
["bitfinex","ETHUSD",1735561821767,1.0535411,3420.4,3420.3,1.5303]
["bitfinex","ETHUSD",1735561821964,1.1e-06,3420.4,3420.3,9.63360767]
["bitfinex","ETHUSD",1735561822130,1.1e-06,3420.4,3420.3,11.20254853]
["bitfinex","ETHUSD",1735561822321,1.1e-06,3420.4,3420.3,46.20254853]
["bitfinex","ETHUSD",1735561822668,1.1e-06,3420.4,3420.3,46.47688002]
["bitfinex","ETHUSD",1735561823866,0.4063611,3420.4,3420.3,46.47688002]
["bitfinex","ETHUSD",1735561824063,1.1e-06,3420.4,3420.3,46.47688002]
["bitfinex","ETHUSD",1735561824729,1.1e-06,3420.4,3420.3,51.52015334]
["bitfinex","ETHUSD",1735561824929,1.1e-06,3420.6,3420.5,7.45384]
["bitfinex","ETHUSD",1735561825129,1.1e-06,3420.6,3420.5,8.365339]
["bitfinex","ETHUSD",1735561825330,1.1e-06,3420.6,3420.5,8.40378808]
["bitfinex","ETHUSD",1735561825642,25.5852011,3420.9,3420.8,5.00359]
["bitfinex","ETHUSD",1735561825852,22.6620011,3420.9,3420.8,11.55319369]
["bitfinex","ETHUSD",1735561826053,25.9920011,3420.9,3420.8,11.55319369]
["bitfinex","ETHUSD",1735561826256,25.9920011,3420.9,3420.8,10.65163913]
["bitfinex","ETHUSD",1735561826444,25.9920011,3420.9,3420.8,45.29014013]
["bitfinex","ETHUSD",1735561826647,25.9920011,3420.9,3420.8,10.29014013]
["bitfinex","ETHUSD",1735561827071,25.9920011,3420.9,3420.8,15.33341345]
["bitfinex","ETHUSD",1735561827870,25.9920011,3420.9,3420.8,10.29014013]
["bitfinex","ETHUSD",1735561828553,29.3220011,3420.9,3420.8,10.29014013]
["bitfinex","ETHUSD",1735561830993,32.6520011,3420.9,3420.8,8.75984013]
["bitfinex","ETHUSD",1735561831197,37.25000067,3420.9,3420.8,3.03816146]
["bitfinex","ETHUSD",1735561831696,37.25000067,3420.9,3420.8,3.04536149]
["bitfinex","ETHUSD",1735561832274,34.2537011,3420.9,3420.8,3.0]
["bitfinex","ETHUSD",1735561832460,32.6520011,3420.9,3420.8,8.72167867]
["bitfinex","ETHUSD",1735561832856,32.6520011,3420.9,3420.8,8.76704016]
["bitfinex","ETHUSD",1735561833532,35.9820011,3420.9,3420.8,8.76704016]
["bitfinex","ETHUSD",1735561834975,35.9820011,3420.9,3420.8,8.72167867]
["bitfinex","ETHUSD",1735561835172,40.56680067,3420.9,3420.8,3.0]
["bitfinex","ETHUSD",1735561835377,40.56680067,3420.9,3420.5,2.79838867]
["bitfinex","ETHUSD",1735561835600,1.5885,3420.8,3420.5,2.79838867]
["bitfinex","ETHUSD",1735561836074,4.9185,3420.8,3420.5,2.79838867]
["bitfinex","ETHUSD",1735561836499,0.92631872,3420.7,3420.6,3.0]
["bitfinex","ETHUSD",1735561836825,3.92261829,3420.7,3420.6,3.0]
["bitfinex","ETHUSD",1735561837605,3.92261829,3420.7,3420.2,2.79838867]
["bitfinex","ETHUSD",1735561837903,1.5885,3420.6,3420.2,2.79838867]
["bitfinex","ETHUSD",1735561838108,1.5885,3420.6,3420.3,3.0]
["bitfinex","ETHUSD",1735561838309,4.9185,3420.6,3420.3,3.0]
["bitfinex","ETHUSD",1735561838493,1.21711183,3420.5,3420.3,3.0]
["bitfinex","ETHUSD",1735561840298,1.5885,3420.4,3420.3,3.0]
["bitfinex","ETHUSD",1735561840481,1.5885,3420.4,3420.2,2.79838867]
["bitfinex","ETHUSD",1735561840697,3.33,3420.4,3420.2,2.79838867]
["bitfinex","ETHUSD",1735561840911,1.5885,3420.1,3419.9,2.79838867]
["bitfinex","ETHUSD",1735561841070,1.5885,3419.9,3419.6,2.79838867]
["bitfinex","ETHUSD",1735561841414,1.5885,3419.9,3419.7,0.0329172]
["bitfinex","ETHUSD",1735561841978,1.5885,3419.9,3419.7,3.0329172]
["bitfinex","ETHUSD",1735561843228,4.9185,3419.9,3419.7,3.0329172]
["bitfinex","ETHUSD",1735561843376,2.17298187,3419.8,3419.7,3.0329172]
["bitfinex","ETHUSD",1735561844607,3.09930059,3419.8,3419.7,3.0329172]
["bitfinex","ETHUSD",1735561845005,3.09930059,3419.8,3419.7,3.39441225]
["bitfinex","ETHUSD",1735561845651,6.42930059,3419.8,3419.7,3.39441225]
["bitfinex","ETHUSD",1735561846354,6.42930059,3419.8,3419.7,3.0329172]
["bitfinex","ETHUSD",1735561847416,5.84481872,3419.8,3419.7,3.0329172]
["bitfinex","ETHUSD",1735561847750,4.9185,3419.8,3419.7,3.0329172]
["bitfinex","ETHUSD",1735561847954,8.2485,3419.8,3419.7,3.0329172]
["bitfinex","ETHUSD",1735561850318,11.5785,3419.8,3419.7,3.0329172]
["bitfinex","ETHUSD",1735561852386,12.50481872,3419.8,3419.7,3.0329172]
["bitfinex","ETHUSD",1735561852616,14.93070859,3419.8,3419.7,0.0329172]
["bitfinex","ETHUSD",1735561852805,18.26070859,3419.8,3419.7,0.0329172]
["bitfinex","ETHUSD",1735561853010,18.33540859,3419.8,3419.5,0.15762656]
["bitfinex","ETHUSD",1735561853213,16.67220859,3419.8,3419.7,0.031165]
["bitfinex","ETHUSD",1735561853418,1.6632,3419.7,3419.6,0.03124038]
["bitfinex","ETHUSD",1735561853729,1.6632,3419.6,3419.5,0.15762656]
["bitfinex","ETHUSD",1735561853928,1.6632,3419.6,3419.3,2.79838867]
["bitfinex","ETHUSD",1735561854134,0.92631872,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1735561854335,2.58951872,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1735561854535,4.77378048,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1735561854838,2.58951872,3419.4,3419.3,2.79838867]
["bitfinex","ETHUSD",1735561855194,5.91951872,3419.4,3419.3,5.79838867]
["bitfinex","ETHUSD",1735561856522,5.90781872,3419.4,3419.3,5.8298552]
["bitfinex","ETHUSD",1735561857588,9.23781872,3419.4,3419.3,5.8298552]
["bitfinex","ETHUSD",1735561857792,10.38002677,3419.4,3419.3,5.8298552]
["bitfinex","ETHUSD",1735561860010,13.71002677,3419.4,3419.3,5.8298552]
["bitfinex","ETHUSD",1735561861848,12.56781872,3419.4,3419.3,5.8298552]
["bitfinex","ETHUSD",1735561862303,15.89781872,3419.4,3419.3,5.8298552]
["bitfinex","ETHUSD",1735561862695,14.9715,3419.4,3419.3,5.8298552]
["bitfinex","ETHUSD",1735561864144,18.0475,3419.4,3419.3,5.8298552]
["bitfinex","ETHUSD",1735561864346,14.9715,3419.4,3419.3,5.8298552]
["bitfinex","ETHUSD",1735561864953,18.3015,3419.4,3419.3,5.8298552]
["bitfinex","ETHUSD",1735561865564,16.65,3419.4,3419.3,5.8298552]
["bitfinex","ETHUSD",1735561865716,16.65,3419.4,3419.3,6.19135025]
["bitfinex","ETHUSD",1735561865920,6.5365111,3419.4,3419.3,9.46747481]
["bitfinex","ETHUSD",1735561866224,6.5365111,3419.4,3419.3,11.02907481]
["bitfinex","ETHUSD",1735561867159,7.37303186,3419.4,3419.3,13.82746348]
["bitfinex","ETHUSD",1735561867818,5.91079186,3419.4,3419.3,13.82746348]
["bitfinex","ETHUSD",1735561868020,13.32,3419.8,3419.7,4.48583]
["bitfinex","ETHUSD",1735561868258,6.76672571,3419.8,3419.7,13.79565695]
["bitfinex","ETHUSD",1735561868418,6.76672571,3419.8,3419.7,13.82878815]
["bitfinex","ETHUSD",1735561868754,3.33,3419.9,3419.8,7.84723505]
["bitfinex","ETHUSD",1735561869118,2.53854791,3419.9,3419.8,7.88303925]
["bitfinex","ETHUSD",1735561869314,8.67e-06,3419.9,3419.8,8.23459381]
["bitfinex","ETHUSD",1735561869527,8.67e-06,3419.9,3419.8,8.78459381]
["bitfinex","ETHUSD",1735561869833,3.33,3420.4,3420.3,10.28370867]
["bitfinex","ETHUSD",1735561870176,3.33,3420.4,3420.3,11.11241518]
["bitfinex","ETHUSD",1735561871633,44.21631872,3421.6,3420.5,2.92354]
["bitfinex","ETHUSD",1735561872165,44.21631872,3421.6,3420.5,5.96548498]
["bitfinex","ETHUSD",1735561872466,6.66,3420.6,3420.5,5.96548498]
["bitfinex","ETHUSD",1735561874872,9.99,3420.6,3420.5,5.96548498]
["bitfinex","ETHUSD",1735561877803,13.32,3420.6,3420.5,5.96548498]
["bitfinex","ETHUSD",1735561878291,13.32,3420.6,3420.5,6.36581336]
["bitfinex","ETHUSD",1735561880172,16.65,3420.6,3420.5,6.36581336]
["bitfinex","ETHUSD",1735561882701,19.98,3420.6,3420.5,6.36581336]
["bitfinex","ETHUSD",1735561882893,19.98,3420.6,3420.5,6.75586792]
["bitfinex","ETHUSD",1735561884176,2.5578611,3420.6,3420.5,8.37236792]
["bitfinex","ETHUSD",1735561884475,1.0962111,3420.6,3420.5,8.37236792]
["bitfinex","ETHUSD",1735561884707,34.9271522,3420.9,3420.8,1.6165]
["bitfinex","ETHUSD",1735561885007,34.9271522,3420.9,3420.8,7.86024765]
["bitfinex","ETHUSD",1735561885181,38.2571522,3420.9,3420.8,7.81521705]
["bitfinex","ETHUSD",1735561885602,38.2571522,3420.9,3420.8,10.73850705]
["bitfinex","ETHUSD",1735561885802,38.2571522,3420.9,3420.8,10.78353765]
["bitfinex","ETHUSD",1735561887645,33.8723522,3420.9,3420.8,10.78353765]
["bitfinex","ETHUSD",1735561887875,24.1656633,3420.9,3420.8,11.17359221]
["bitfinex","ETHUSD",1735561888904,22.7040633,3420.9,3420.8,11.17359221]
["bitfinex","ETHUSD",1735561889110,21.2424633,3420.9,3420.8,11.17359221]
["bitfinex","ETHUSD",1735561889314,2.33733157,3420.9,3420.8,18.47198088]
["bitfinex","ETHUSD",1735561889557,2.33733157,3420.9,3420.8,18.54600469]
["bitfinex","ETHUSD",1735561890076,5.44820674,3420.9,3420.8,18.54600469]
["bitfinex","ETHUSD",1735561890414,43.29,3421.6,3420.8,18.54600469]
["bitfinex","ETHUSD",1735561890415,2.93274674,3421.3,3421.1,1.8665]
["bitfinex","ETHUSD",1735561890753,43.29,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1735561890978,43.29,3421.6,3421.5,11.23786278]
["bitfinex","ETHUSD",1735561891114,43.29,3421.6,3421.5,11.28129164]
["bitfinex","ETHUSD",1735561891321,43.29,3421.6,3421.5,10.81943883]
["bitfinex","ETHUSD",1735561891557,43.29,3421.6,3421.5,10.38100753]
["bitfinex","ETHUSD",1735561892432,46.62,3421.6,3421.5,10.38100753]
["bitfinex","ETHUSD",1735561892631,46.62,3421.6,3421.5,10.81943883]
["bitfinex","ETHUSD",1735561893061,46.62,3421.6,3421.5,10.77600997]
["bitfinex","ETHUSD",1735561893697,46.62,3421.6,3421.5,7.77600997]
["bitfinex","ETHUSD",1735561894178,46.62,3421.6,3421.5,8.72107867]
["bitfinex","ETHUSD",1735561894734,46.62,3421.6,3421.5,9.15950997]
["bitfinex","ETHUSD",1735561895070,49.95,3421.6,3421.5,9.15950997]
["bitfinex","ETHUSD",1735561897271,53.28,3421.6,3421.5,9.15950997]
["bitfinex","ETHUSD",1735561897653,53.28,3421.6,3421.5,10.76250997]
["bitfinex","ETHUSD",1735561898039,53.28,3421.6,3421.5,11.22436278]
["bitfinex","ETHUSD",1735561898253,53.28,3421.6,3421.5,12.39199878]
["bitfinex","ETHUSD",1735561899181,53.28,3421.6,3421.5,15.19038745]
["bitfinex","ETHUSD",1735561899382,48.8961,3421.6,3421.5,15.19038745]
["bitfinex","ETHUSD",1735561899580,40.6513111,3421.6,3421.5,15.19038745]
["bitfinex","ETHUSD",1735561900371,33.3448111,3421.6,3421.5,15.19038745]
["bitfinex","ETHUSD",1735561900764,33.3448111,3421.6,3421.5,16.39199878]
["bitfinex","ETHUSD",1735561901947,33.3448111,3421.6,3421.5,12.39199878]
["bitfinex","ETHUSD",1735561902147,36.6748111,3421.6,3421.5,12.39199878]
["bitfinex","ETHUSD",1735561904261,37.58985563,3421.6,3421.5,7.32714597]
["bitfinex","ETHUSD",1735561904467,36.6748111,3421.6,3421.5,7.32714597]
["bitfinex","ETHUSD",1735561904663,40.0048111,3421.6,3421.5,7.32714597]
["bitfinex","ETHUSD",1735561904868,40.0048111,3421.6,3421.5,10.32714597]
["bitfinex","ETHUSD",1735561905500,40.0048111,3421.6,3421.5,10.78899878]
["bitfinex","ETHUSD",1735561906303,40.0048111,3421.6,3421.5,10.32714597]
["bitfinex","ETHUSD",1735561906470,40.0048111,3421.6,3421.5,9.88871467]
["bitfinex","ETHUSD",1735561907200,43.3348111,3421.6,3421.5,9.88871467]
["bitfinex","ETHUSD",1735561908082,43.3348111,3421.6,3421.5,7.090326]
["bitfinex","ETHUSD",1735561909286,43.3348111,3421.6,3421.5,10.32714597]
["bitfinex","ETHUSD",1735561909657,46.6648111,3421.6,3421.5,10.32714597]
["bitfinex","ETHUSD",1735561910397,46.6648111,3421.6,3421.5,10.3849868]
["bitfinex","ETHUSD",1735561910594,46.6648111,3421.6,3421.5,7.58659813]
["bitfinex","ETHUSD",1735561911559,46.6648111,3421.6,3421.5,42.58659813]
["bitfinex","ETHUSD",1735561912488,49.9948111,3421.6,3421.5,7.58659813]
["bitfinex","ETHUSD",1735561913698,49.9948111,3421.6,3421.5,7.5287573]
["bitfinex","ETHUSD",1735561914803,53.3248111,3421.6,3421.5,7.5287573]
["bitfinex","ETHUSD",1735561916407,53.3248111,3421.6,3421.5,7.99061011]
["bitfinex","ETHUSD",1735561917407,56.6548111,3421.6,3421.5,7.99061011]
["bitfinex","ETHUSD",1735561919609,57.22870995,3421.6,3421.5,4.167636]
["bitfinex","ETHUSD",1735561919799,60.55870995,3421.6,3421.5,4.167636]
["bitfinex","ETHUSD",1735561920907,59.9848111,3421.6,3421.5,10.78899878]
["bitfinex","ETHUSD",1735561921108,59.9848111,3421.6,3421.5,4.6060673]
["bitfinex","ETHUSD",1735561922216,63.3148111,3421.6,3421.5,4.6060673]
["bitfinex","ETHUSD",1735561922915,63.3148111,3421.6,3421.0,4.24779478]
["bitfinex","ETHUSD",1735561923116,1.5497,3421.5,3421.0,4.24779478]
["bitfinex","ETHUSD",1735561923283,1.5497,3421.3,3421.0,4.24779478]
["bitfinex","ETHUSD",1735561923689,2.99629957,3421.4,3421.0,4.24779478]
["bitfinex","ETHUSD",1735561923690,1.5497,3421.1,3421.0,4.24779478]
["bitfinex","ETHUSD",1735561924078,4.47273,3421.1,3421.0,4.24779478]
["bitfinex","ETHUSD",1735561924392,4.47273,3421.1,3421.0,7.24779478]
["bitfinex","ETHUSD",1735561924568,7.80273,3421.1,3421.0,7.24779478]
["bitfinex","ETHUSD",1735561924769,9.75763296,3421.1,3421.0,7.24779478]
["bitfinex","ETHUSD",1735561925216,9.75763296,3421.1,3421.0,3.0]
["bitfinex","ETHUSD",1735561925920,6.83460296,3421.1,3421.0,3.0]
["bitfinex","ETHUSD",1735561926980,10.16460296,3421.1,3421.0,3.0]
["bitfinex","ETHUSD",1735561928818,18.91460296,3421.1,3421.0,3.0]
["bitfinex","ETHUSD",1735561929515,22.24460296,3421.1,3421.0,3.0]
["bitfinex","ETHUSD",1735561930249,25.16763296,3421.1,3421.0,3.0]
["bitfinex","ETHUSD",1735561931924,28.49763296,3421.1,3421.0,3.0]
["bitfinex","ETHUSD",1735561933088,28.49763296,3421.1,3420.6,0.05785604]
["bitfinex","ETHUSD",1735561933089,4.54657,3420.7,3420.6,0.05785604]
["bitfinex","ETHUSD",1735561933581,1.6232,3420.7,3420.6,0.05785604]
["bitfinex","ETHUSD",1735561934178,4.9532,3420.7,3420.6,0.05785604]
["bitfinex","ETHUSD",1735561936739,8.2832,3420.7,3420.6,0.05785604]
["bitfinex","ETHUSD",1735561939064,11.6132,3420.7,3420.6,0.05785604]
["bitfinex","ETHUSD",1735561939327,13.93449633,3420.7,3420.6,0.05785604]
["bitfinex","ETHUSD",1735561940343,1.5417,3420.5,3419.8,1.55632141]
["bitfinex","ETHUSD",1735561940528,1.5417,3420.5,3419.0,150.0]
["bitfinex","ETHUSD",1735561940529,8.75,3420.0,3419.0,150.0]
["bitfinex","ETHUSD",1735561940686,1.5417,3419.9,3419.1,1.168785]
["bitfinex","ETHUSD",1735561940886,1.5417,3419.7,3419.1,1.168785]
["bitfinex","ETHUSD",1735561941110,2.92441,3419.5,3419.1,1.168785]
["bitfinex","ETHUSD",1735561941432,1.5417,3419.2,3419.1,4.168785]
["bitfinex","ETHUSD",1735561941656,1.5417,3419.2,3419.1,3.0]
["bitfinex","ETHUSD",1735561941857,1.5417,3419.2,3419.1,3.38775941]
["bitfinex","ETHUSD",1735561942357,8.75,3419.3,3419.1,3.38775941]
["bitfinex","ETHUSD",1735561942524,8.75,3419.3,3419.2,0.79650822]
["bitfinex","ETHUSD",1735561942887,3.33,3419.5,3419.4,7.42948]
["bitfinex","ETHUSD",1735561943221,3.33,3419.5,3419.4,43.22598822]
["bitfinex","ETHUSD",1735561944161,6.66,3419.5,3419.4,43.22598822]
["bitfinex","ETHUSD",1735561944744,6.66,3419.5,3419.4,8.22598822]
["bitfinex","ETHUSD",1735561945658,6.66,3419.5,3419.4,3.38775941]
["bitfinex","ETHUSD",1735561946483,9.99,3419.5,3419.4,3.38775941]
["bitfinex","ETHUSD",1735561947055,9.99,3419.5,3419.4,6.72098822]
["bitfinex","ETHUSD",1735561947256,9.99,3419.5,3419.4,6.31223941]
["bitfinex","ETHUSD",1735561947494,9.99,3419.5,3419.4,3.38775941]
["bitfinex","ETHUSD",1735561947886,9.99,3419.5,3419.4,6.31223941]
["bitfinex","ETHUSD",1735561948928,13.32,3419.5,3419.4,6.31223941]
["bitfinex","ETHUSD",1735561949726,13.32,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1735561949926,16.1937,3419.5,3419.1,0.12467021]
["bitfinex","ETHUSD",1735561950128,2.92466,3419.2,3419.1,0.12467021]
["bitfinex","ETHUSD",1735561950332,4.46636,3419.2,3419.1,0.12467021]
["bitfinex","ETHUSD",1735561950538,1.5417,3419.2,3419.1,0.12467021]
["bitfinex","ETHUSD",1735561951119,1.5417,3419.2,3419.1,3.12467021]
["bitfinex","ETHUSD",1735561951320,7.65851,3419.2,3419.1,3.12467021]
["bitfinex","ETHUSD",1735561951493,7.65851,3419.2,3419.1,0.12467021]
["bitfinex","ETHUSD",1735561951872,10.58317,3419.2,3419.1,3.12467021]
["bitfinex","ETHUSD",1735561953625,7.65851,3419.2,3419.1,3.12467021]
["bitfinex","ETHUSD",1735561953827,10.98851,3419.2,3419.1,3.12467021]
["bitfinex","ETHUSD",1735561954499,13.91317,3419.2,3419.1,2.51438305]
["bitfinex","ETHUSD",1735561955457,10.3419,3419.1,3419.0,145.04875492]
["bitfinex","ETHUSD",1735561955604,15.745511,3419.1,3419.0,144.19190818]
["bitfinex","ETHUSD",1735561955808,18.822511,3419.1,3419.0,144.19190818]
["bitfinex","ETHUSD",1735561956116,18.822511,3419.1,3419.0,144.22760764]
["bitfinex","ETHUSD",1735561956291,22.152511,3419.1,3419.0,144.22760764]
["bitfinex","ETHUSD",1735561957993,22.152511,3419.1,3419.0,135.55402687]
["bitfinex","ETHUSD",1735561958730,25.482511,3419.1,3419.0,135.36123071]
["bitfinex","ETHUSD",1735561959536,22.405511,3419.1,3419.0,135.36123071]
["bitfinex","ETHUSD",1735561960027,22.155511,3419.1,3419.0,135.36123071]
["bitfinex","ETHUSD",1735561960588,19.230771,3419.1,3419.0,135.36123071]
["bitfinex","ETHUSD",1735561960793,22.155511,3419.1,3419.0,135.36123071]
["bitfinex","ETHUSD",1735561961287,25.485511,3419.1,3419.0,135.36123071]
["bitfinex","ETHUSD",1735561962183,28.28389967,3419.1,3419.0,132.97032389]
["bitfinex","ETHUSD",1735561962386,31.36089967,3419.1,3419.0,132.70244813]
["bitfinex","ETHUSD",1735561962542,31.36089967,3419.1,3419.0,129.77760813]
["bitfinex","ETHUSD",1735561962743,22.61089967,3419.1,3419.0,121.02760813]
["bitfinex","ETHUSD",1735561963984,25.94089967,3419.1,3419.0,121.02760813]
["bitfinex","ETHUSD",1735561964142,22.86389967,3419.1,3419.0,120.70000767]
["bitfinex","ETHUSD",1735561964355,22.86389967,3419.1,3419.0,111.74265206]
["bitfinex","ETHUSD",1735561964664,25.86389967,3419.1,3419.0,107.82786792]
["bitfinex","ETHUSD",1735561965253,30.14738834,3419.1,3419.0,99.7924547]
["bitfinex","ETHUSD",1735561965452,28.16851734,3419.1,3419.0,80.51673342]
["bitfinex","ETHUSD",1735561965784,30.74601734,3419.1,3419.0,57.26665483]
["bitfinex","ETHUSD",1735561966300,34.07601734,3419.1,3419.0,54.09741788]
["bitfinex","ETHUSD",1735561966524,34.07601734,3419.1,3419.0,51.87602962]
["bitfinex","ETHUSD",1735561966790,34.07601734,3419.1,3419.0,48.77363906]
["bitfinex","ETHUSD",1735561967455,34.07601734,3419.1,3419.0,44.21670906]
["bitfinex","ETHUSD",1735561967655,34.07601734,3419.1,3419.0,41.64902109]
["bitfinex","ETHUSD",1735561967879,34.07601734,3419.1,3419.0,39.47892839]
["bitfinex","ETHUSD",1735561968082,34.07601734,3419.1,3419.0,26.25846]
["bitfinex","ETHUSD",1735561968286,28.47924,3419.1,3419.0,20.31447544]
["bitfinex","ETHUSD",1735561968457,34.07601734,3419.1,3419.0,17.38963544]
["bitfinex","ETHUSD",1735561968657,37.40601734,3419.1,3419.0,8.63963544]
["bitfinex","ETHUSD",1735561969092,37.40601734,3419.1,3419.0,8.15099975]
["bitfinex","ETHUSD",1735561969262,37.40601734,3419.1,3419.0,4.34093352]
["bitfinex","ETHUSD",1735561969453,0.25,3417.2,3416.0,1.6014]
["bitfinex","ETHUSD",1735561969652,0.25,3417.4,3416.1,3.78100822]
["bitfinex","ETHUSD",1735561969857,0.25,3417.2,3416.1,3.4267669]
["bitfinex","ETHUSD",1735561970506,3.04838867,3417.2,3416.1,3.4267669]
["bitfinex","ETHUSD",1735561970680,3.04838867,3417.2,3416.1,0.4267669]
["bitfinex","ETHUSD",1735561971698,0.25,3417.2,3416.1,0.4267669]
["bitfinex","ETHUSD",1735561971915,5.72449867,3417.5,3416.2,6.5232655]
["bitfinex","ETHUSD",1735561971916,0.25,3417.5,3416.2,6.5232655]
["bitfinex","ETHUSD",1735561972110,8.75,3417.9,3416.6,2.92687]
["bitfinex","ETHUSD",1735561972296,0.25,3417.7,3416.7,0.78100822]
["bitfinex","ETHUSD",1735561972612,0.25,3417.7,3416.7,0.42482659]
["bitfinex","ETHUSD",1735561972798,0.25,3417.7,3416.7,0.8180754]
["bitfinex","ETHUSD",1735561973173,0.25,3417.7,3416.7,0.42482659]
["bitfinex","ETHUSD",1735561974119,3.327,3417.7,3416.7,0.42482659]
["bitfinex","ETHUSD",1735561974410,3.04838867,3417.8,3416.7,0.42482659]
["bitfinex","ETHUSD",1735561974411,0.25,3417.3,3416.7,0.42482659]
["bitfinex","ETHUSD",1735561974898,0.25,3417.3,3416.7,0.38775941]
["bitfinex","ETHUSD",1735561975075,8.75,3417.4,3416.7,0.38775941]
["bitfinex","ETHUSD",1735561975394,8.75,3417.4,3416.8,0.03045394]
["bitfinex","ETHUSD",1735561975578,8.75,3417.4,3416.8,0.41821335]
["bitfinex","ETHUSD",1735561976380,8.75,3417.4,3416.9,2.03425941]
["bitfinex","ETHUSD",1735561976698,2.92542,3418.4,3417.1,1.6465]
["bitfinex","ETHUSD",1735561976699,0.25,3418.4,3417.1,1.6465]
["bitfinex","ETHUSD",1735561976901,8.75,3418.5,3417.2,0.38775941]
["bitfinex","ETHUSD",1735561977238,8.75,3418.5,3417.2,0.42026528]
["bitfinex","ETHUSD",1735561977513,8.75,3418.5,3417.3,1.6465]
["bitfinex","ETHUSD",1735561977887,8.75,3418.5,3417.4,0.03498516]
["bitfinex","ETHUSD",1735561978087,0.25,3418.4,3417.4,0.03498516]
["bitfinex","ETHUSD",1735561978308,0.25,3418.4,3417.3,1.6465]
["bitfinex","ETHUSD",1735561978511,0.25,3418.2,3417.3,1.6465]
["bitfinex","ETHUSD",1735561978978,0.25,3418.2,3417.4,0.03477152]
["bitfinex","ETHUSD",1735561979178,0.25,3418.4,3417.4,0.03477152]
["bitfinex","ETHUSD",1735561979395,11.827,3418.5,3417.3,1.6465]
["bitfinex","ETHUSD",1735561979595,8.75,3418.5,3417.3,4.6465]
["bitfinex","ETHUSD",1735561979795,8.75,3418.5,3417.4,0.03477152]
["bitfinex","ETHUSD",1735561979996,0.25,3418.3,3417.4,0.03477152]
["bitfinex","ETHUSD",1735561980299,0.25,3418.3,3417.6,2.79838867]
["bitfinex","ETHUSD",1735561980606,8.75,3418.4,3417.7,0.03452341]
["bitfinex","ETHUSD",1735561980806,0.25,3418.3,3417.3,4.44488867]
["bitfinex","ETHUSD",1735561981070,6.0027,3418.0,3417.4,0.03478754]
["bitfinex","ETHUSD",1735561981212,2.92595,3417.7,3417.4,0.03478754]
["bitfinex","ETHUSD",1735561981394,3.327,3417.8,3417.0,2.79838867]
["bitfinex","ETHUSD",1735561981395,0.25,3417.8,3417.0,2.79838867]
["bitfinex","ETHUSD",1735561982233,3.077,3417.7,3417.1,0.03505172]
["bitfinex","ETHUSD",1735561983116,0.25,3417.8,3417.1,0.03505172]
["bitfinex","ETHUSD",1735561983311,0.25,3418.0,3417.3,2.79838867]
["bitfinex","ETHUSD",1735561983634,0.25,3418.3,3417.4,0.03199813]
["bitfinex","ETHUSD",1735561984119,0.25,3418.1,3417.4,0.03199813]
["bitfinex","ETHUSD",1735561984499,0.25,3418.1,3417.3,2.79838867]
["bitfinex","ETHUSD",1735561984697,0.25,3417.8,3417.3,2.79838867]
["bitfinex","ETHUSD",1735561985401,6.25248,3418.3,3417.3,2.79838867]
["bitfinex","ETHUSD",1735561985947,8.75,3418.2,3417.4,1.6008]
["bitfinex","ETHUSD",1735561986439,8.75,3418.2,3417.5,0.03457659]
["bitfinex","ETHUSD",1735561987637,8.75,3418.2,3417.6,2.79838867]
["bitfinex","ETHUSD",1735561987999,8.75,3418.2,3417.7,0.0344005]
["bitfinex","ETHUSD",1735561988905,11.827,3418.5,3417.8,2.79838867]
["bitfinex","ETHUSD",1735561989100,12.077,3418.5,3417.8,2.79838867]
["bitfinex","ETHUSD",1735561990237,11.827,3418.5,3417.8,2.79838867]
["bitfinex","ETHUSD",1735561990442,8.75,3418.5,3417.9,1.6008]
["bitfinex","ETHUSD",1735561990741,8.75,3418.5,3418.2,1.6008]
["bitfinex","ETHUSD",1735561991917,11.827,3418.7,3418.2,1.6008]
["bitfinex","ETHUSD",1735561992519,8.75,3418.9,3418.2,1.6008]
["bitfinex","ETHUSD",1735561992748,3.077,3418.8,3418.2,1.6008]
["bitfinex","ETHUSD",1735561993547,6.00202,3418.8,3418.2,1.6008]
["bitfinex","ETHUSD",1735561993855,6.00202,3418.8,3417.9,4.6008]
["bitfinex","ETHUSD",1735561994659,2.92512,3418.7,3417.9,4.6008]
["bitfinex","ETHUSD",1735561994837,3.077,3418.6,3417.9,4.6008]
["bitfinex","ETHUSD",1735561995851,8.75,3418.9,3417.9,4.6008]
["bitfinex","ETHUSD",1735561995852,3.077,3418.8,3417.9,4.6008]
["bitfinex","ETHUSD",1735561998100,3.077,3418.6,3417.9,4.6008]
["bitfinex","ETHUSD",1735561999443,3.077,3418.6,3417.9,1.6008]
["bitfinex","ETHUSD",1735561999636,3.077,3418.6,3417.0,1.5914]
["bitfinex","ETHUSD",1735561999876,3.077,3418.0,3417.4,2.79838867]
["bitfinex","ETHUSD",1735562000059,3.077,3418.0,3417.1,3.03738754]
["bitfinex","ETHUSD",1735562000261,6.0027,3418.0,3417.1,3.0]
["bitfinex","ETHUSD",1735562000590,6.2527,3418.0,3417.2,0.03737303]
["bitfinex","ETHUSD",1735562002788,14.75287,3417.8,3417.2,0.03737303]
["bitfinex","ETHUSD",1735562002927,11.827,3417.8,3417.2,0.03737303]
["bitfinex","ETHUSD",1735562003267,11.827,3417.8,3417.3,0.03430406]
["bitfinex","ETHUSD",1735562003567,11.827,3417.8,3416.8,4.5914]
["bitfinex","ETHUSD",1735562003774,11.827,3417.8,3416.9,0.03465634]
["bitfinex","ETHUSD",1735562003952,2.92594,3417.7,3416.9,0.03465634]
["bitfinex","ETHUSD",1735562004156,3.077,3417.6,3416.9,0.03465634]
["bitfinex","ETHUSD",1735562004541,3.077,3417.6,3417.0,2.79838867]
["bitfinex","ETHUSD",1735562004741,11.827,3417.8,3417.4,1.5914]
["bitfinex","ETHUSD",1735562004958,8.75,3417.7,3417.5,0.0316901]
["bitfinex","ETHUSD",1735562005160,8.75,3417.7,3417.4,1.5914]
["bitfinex","ETHUSD",1735562009985,3.077,3417.8,3417.4,1.5914]
["bitfinex","ETHUSD",1735562010707,3.077,3417.8,3417.3,2.79838867]
["bitfinex","ETHUSD",1735562012511,8.75,3417.9,3417.3,2.79838867]
["bitfinex","ETHUSD",1735562012814,11.827,3417.9,3417.3,2.79838867]
["bitfinex","ETHUSD",1735562013121,3.077,3417.7,3417.3,2.79838867]
["bitfinex","ETHUSD",1735562013504,3.077,3417.7,3417.2,1.5914]
["bitfinex","ETHUSD",1735562014003,3.077,3417.7,3417.3,0.03217308]
["bitfinex","ETHUSD",1735562014176,3.077,3417.5,3416.7,2.79838867]
["bitfinex","ETHUSD",1735562014372,3.077,3417.5,3416.8,0.03519837]
["bitfinex","ETHUSD",1735562014572,6.00315,3417.5,3416.8,0.03519837]
["bitfinex","ETHUSD",1735562014798,6.00315,3417.5,3416.7,2.79838867]
["bitfinex","ETHUSD",1735562015002,6.00315,3417.5,3416.8,0.03017461]
["bitfinex","ETHUSD",1735562017991,2.92621,3417.4,3416.8,0.03017461]
["bitfinex","ETHUSD",1735562018184,3.077,3417.3,3416.8,0.03017461]
["bitfinex","ETHUSD",1735562018383,3.077,3417.3,3416.7,2.79838867]
["bitfinex","ETHUSD",1735562018606,3.077,3417.3,3416.8,0.03037151]
["bitfinex","ETHUSD",1735562018919,3.077,3417.1,3416.5,14.83]
["bitfinex","ETHUSD",1735562019299,3.077,3417.1,3416.6,0.03052252]
["bitfinex","ETHUSD",1735562025016,3.077,3416.9,3416.6,0.03052252]
["bitfinex","ETHUSD",1735562025212,8.75,3417.0,3416.6,0.03052252]
["bitfinex","ETHUSD",1735562025416,11.827,3417.0,3416.6,1.63862252]
["bitfinex","ETHUSD",1735562025619,8.75,3417.0,3416.6,1.63862252]
["bitfinex","ETHUSD",1735562026453,11.827,3417.0,3416.6,1.63862252]
["bitfinex","ETHUSD",1735562026815,8.75,3417.0,3416.6,1.63862252]
["bitfinex","ETHUSD",1735562027015,8.75,3417.0,3416.7,2.79838867]
["bitfinex","ETHUSD",1735562027343,8.75,3417.0,3416.8,0.03069664]
["bitfinex","ETHUSD",1735562027526,11.827,3417.0,3416.8,0.03069664]
["bitfinex","ETHUSD",1735562027855,11.827,3416.9,3416.5,14.83]
["bitfinex","ETHUSD",1735562031086,11.827,3416.6,3416.5,14.83]
["bitfinex","ETHUSD",1735562034315,8.75,3416.6,3416.5,14.83]
["bitfinex","ETHUSD",1735562036294,8.75,3416.6,3416.5,14.86109723]
["bitfinex","ETHUSD",1735562037023,3.077,3416.8,3416.5,14.86109723]
["bitfinex","ETHUSD",1735562038078,3.077,3417.1,3416.6,1.5987]
["bitfinex","ETHUSD",1735562038522,3.077,3417.1,3416.7,0.03094621]
["bitfinex","ETHUSD",1735562041695,8.75,3417.2,3416.9,1.5987]
["bitfinex","ETHUSD",1735562042116,8.75,3417.2,3417.0,0.03077468]
["bitfinex","ETHUSD",1735562043040,3.077,3417.5,3417.0,0.03077468]
["bitfinex","ETHUSD",1735562043805,3.077,3417.7,3417.0,0.03077468]
["bitfinex","ETHUSD",1735562046064,8.75,3417.8,3417.1,2.79838867]
["bitfinex","ETHUSD",1735562046341,8.75,3417.7,3417.2,1.64572371]
["bitfinex","ETHUSD",1735562046816,11.827,3417.7,3417.2,1.64572371]
["bitfinex","ETHUSD",1735562047025,14.75295,3417.7,3417.2,0.03062371]
["bitfinex","ETHUSD",1735562047430,14.75295,3417.7,3416.9,1.6151]
["bitfinex","ETHUSD",1735562047629,2.92609,3417.6,3417.3,0.0300261]
["bitfinex","ETHUSD",1735562047846,2.92609,3417.6,3416.5,17.62838867]
["bitfinex","ETHUSD",1735562047847,3.077,3417.5,3416.7,1.6151]
["bitfinex","ETHUSD",1735562048158,11.827,3417.1,3416.8,0.03040355]
["bitfinex","ETHUSD",1735562048356,14.75346,3417.1,3416.5,16.4451]
["bitfinex","ETHUSD",1735562048543,2.92656,3417.0,3416.5,14.83]
["bitfinex","ETHUSD",1735562048748,3.077,3416.9,3416.6,0.03042635]
["bitfinex","ETHUSD",1735562049723,3.077,3417.0,3416.6,0.03042635]
["bitfinex","ETHUSD",1735562050926,8.75,3417.1,3416.6,0.03042635]
["bitfinex","ETHUSD",1735562051256,8.75,3417.1,3416.7,2.00285941]
["bitfinex","ETHUSD",1735562051459,8.75,3417.1,3416.8,0.03027534]
["bitfinex","ETHUSD",1735562051820,8.75,3417.1,3416.7,1.6151]
["bitfinex","ETHUSD",1735562052024,3.077,3417.8,3416.9,0.03019985]
["bitfinex","ETHUSD",1735562052225,6.00289,3417.8,3416.9,1.6151]
["bitfinex","ETHUSD",1735562052463,3.077,3417.8,3417.1,2.79838867]
["bitfinex","ETHUSD",1735562052677,3.077,3417.8,3417.2,1.64525653]
["bitfinex","ETHUSD",1735562054970,8.75,3417.7,3417.2,1.64525653]
["bitfinex","ETHUSD",1735562056674,3.077,3418.1,3417.2,1.64525653]
["bitfinex","ETHUSD",1735562057833,3.077,3417.7,3417.2,0.03015653]
["bitfinex","ETHUSD",1735562058170,3.077,3417.7,3416.9,4.6151]
["bitfinex","ETHUSD",1735562058360,3.077,3417.7,3417.3,0.02981549]
["bitfinex","ETHUSD",1735562058571,3.077,3417.7,3416.9,4.6151]
["bitfinex","ETHUSD",1735562058883,3.077,3417.5,3416.9,1.6151]
["bitfinex","ETHUSD",1735562059238,3.077,3417.5,3417.0,0.03004194]
["bitfinex","ETHUSD",1735562060572,3.077,3417.5,3416.9,1.6151]
["bitfinex","ETHUSD",1735562061080,3.077,3417.5,3416.6,1.6147]
["bitfinex","ETHUSD",1735562061575,11.827,3417.1,3416.7,0.03026844]
["bitfinex","ETHUSD",1735562063792,14.75345,3417.1,3416.5,14.83]
["bitfinex","ETHUSD",1735562063992,2.92656,3417.0,3416.5,14.83]
["bitfinex","ETHUSD",1735562064182,3.077,3416.9,3416.5,14.83]
["bitfinex","ETHUSD",1735562065461,3.077,3417.0,3416.5,14.83]
["bitfinex","ETHUSD",1735562066363,8.75,3417.1,3416.7,1.6147]
["bitfinex","ETHUSD",1735562066694,8.75,3417.1,3416.8,0.03019294]
["bitfinex","ETHUSD",1735562067004,8.75,3417.5,3416.7,1.6147]
["bitfinex","ETHUSD",1735562067201,8.75,3417.5,3416.9,2.82850611]
["bitfinex","ETHUSD",1735562067399,8.75,3417.5,3417.0,2.00245941]
["bitfinex","ETHUSD",1735562067702,8.75,3417.5,3417.0,2.03280818]
["bitfinex","ETHUSD",1735562067898,8.75,3417.5,3417.0,1.64504877]
["bitfinex","ETHUSD",1735562070104,8.75,3417.7,3417.0,1.64504877]
["bitfinex","ETHUSD",1735562071704,3.077,3417.5,3417.0,0.03034877]
["bitfinex","ETHUSD",1735562071869,6.00319,3417.5,3416.7,1.6147]
["bitfinex","ETHUSD",1735562072069,6.00319,3417.5,3416.8,0.03049976]
["bitfinex","ETHUSD",1735562072666,3.077,3417.5,3416.8,0.03049976]
["bitfinex","ETHUSD",1735562073000,8.75,3417.4,3416.8,0.03049976]
["bitfinex","ETHUSD",1735562073970,3.077,3417.3,3416.8,0.03049976]
["bitfinex","ETHUSD",1735562074171,3.077,3417.3,3416.7,1.6147]
["bitfinex","ETHUSD",1735562074571,3.077,3417.3,3416.8,0.03049976]
["bitfinex","ETHUSD",1735562075104,3.077,3417.3,3416.9,0.03042426]
["bitfinex","ETHUSD",1735562075606,8.75,3417.4,3417.0,0.03034877]
["bitfinex","ETHUSD",1735562075813,11.827,3417.4,3416.7,1.6147]
["bitfinex","ETHUSD",1735562076005,8.75,3417.3,3417.1,0.03027328]
["bitfinex","ETHUSD",1735562076178,11.827,3417.3,3416.7,1.6147]
["bitfinex","ETHUSD",1735562076382,11.827,3417.3,3417.2,0.03019779]
["bitfinex","ETHUSD",1735562076582,11.827,3417.3,3416.7,1.6147]
["bitfinex","ETHUSD",1735562076773,11.827,3417.3,3417.2,0.03019779]
["bitfinex","ETHUSD",1735562077491,11.827,3417.3,3417.2,0.03007872]
["bitfinex","ETHUSD",1735562077818,11.827,3417.3,3416.7,1.6147]
["bitfinex","ETHUSD",1735562078003,11.827,3417.3,3417.2,0.03007872]
["bitfinex","ETHUSD",1735562078202,11.827,3417.3,3416.7,1.6147]
["bitfinex","ETHUSD",1735562078400,11.827,3417.3,3417.2,0.03007872]
["bitfinex","ETHUSD",1735562078623,11.827,3417.3,3416.7,1.6147]
["bitfinex","ETHUSD",1735562078822,11.827,3417.3,3417.2,1.64477872]
["bitfinex","ETHUSD",1735562079020,11.827,3417.3,3417.2,1.6147]
["bitfinex","ETHUSD",1735562079327,11.827,3417.3,3417.2,1.64477872]
["bitfinex","ETHUSD",1735562079523,11.827,3417.3,3417.2,0.03007872]
["bitfinex","ETHUSD",1735562079730,11.827,3417.3,3416.9,1.6147]
["bitfinex","ETHUSD",1735562079940,11.827,3417.3,3417.2,0.03007872]
["bitfinex","ETHUSD",1735562081032,11.827,3417.3,3416.7,1.6147]
["bitfinex","ETHUSD",1735562081251,11.827,3417.3,3417.2,0.03007872]
["bitfinex","ETHUSD",1735562081453,11.827,3417.3,3416.7,1.6147]
["bitfinex","ETHUSD",1735562081586,11.827,3417.3,3417.2,0.0302344]
["bitfinex","ETHUSD",1735562081912,11.827,3417.3,3416.7,1.6147]
["bitfinex","ETHUSD",1735562082116,3.077,3417.6,3416.7,1.6147]
["bitfinex","ETHUSD",1735562082517,3.077,3417.6,3416.8,0.03053637]
["bitfinex","ETHUSD",1735562086942,3.077,3417.6,3416.7,1.6147]
["bitfinex","ETHUSD",1735562087144,11.827,3417.2,3416.9,0.03051124]
["bitfinex","ETHUSD",1735562087298,14.75338,3417.2,3416.8,0.03058674]
["bitfinex","ETHUSD",1735562087500,3.077,3417.0,3416.5,14.83]
["bitfinex","ETHUSD",1735562087828,3.077,3417.0,3416.6,0.03073775]
["bitfinex","ETHUSD",1735562091041,11.827,3416.9,3416.6,0.03073775]
["bitfinex","ETHUSD",1735562091662,8.75,3416.9,3416.6,0.41849716]
["bitfinex","ETHUSD",1735562091869,8.75,3416.9,3416.7,1.5889]
["bitfinex","ETHUSD",1735562092344,8.75,3416.9,3416.8,0.03069663]
["bitfinex","ETHUSD",1735562092838,8.75,3416.9,3416.7,1.5889]
["bitfinex","ETHUSD",1735562092999,8.75,3416.9,3416.8,0.03069663]
["bitfinex","ETHUSD",1735562093401,8.75,3416.9,3416.7,1.5889]
["bitfinex","ETHUSD",1735562093600,8.75,3416.9,3416.8,0.03069663]
["bitfinex","ETHUSD",1735562094042,8.75,3417.3,3416.7,1.5889]
["bitfinex","ETHUSD",1735562094345,8.75,3417.3,3416.8,0.03069663]
["bitfinex","ETHUSD",1735562094701,8.75,3417.3,3416.7,1.5889]
["bitfinex","ETHUSD",1735562094896,8.75,3417.3,3416.8,0.03069663]
["bitfinex","ETHUSD",1735562095130,11.827,3417.3,3416.7,1.5889]
["bitfinex","ETHUSD",1735562095337,11.827,3417.3,3416.5,14.83]
["bitfinex","ETHUSD",1735562095338,3.077,3417.1,3416.8,0.03069663]
["bitfinex","ETHUSD",1735562095552,3.077,3417.1,3416.5,14.83]
["bitfinex","ETHUSD",1735562095852,3.077,3417.1,3416.9,0.02857973]
["bitfinex","ETHUSD",1735562096072,3.077,3417.1,3416.5,14.83]
["bitfinex","ETHUSD",1735562096250,3.077,3417.2,3416.5,14.83]
["bitfinex","ETHUSD",1735562096450,3.077,3417.2,3416.6,0.02879113]
["bitfinex","ETHUSD",1735562096677,6.0034,3417.2,3416.6,0.02879113]
["bitfinex","ETHUSD",1735562097053,3.077,3417.0,3416.6,0.02879113]
["bitfinex","ETHUSD",1735562097380,8.75,3417.1,3416.6,0.02879113]
["bitfinex","ETHUSD",1735562099365,8.75,3417.1,3416.7,1.5687]
["bitfinex","ETHUSD",1735562099678,8.75,3417.1,3416.8,0.38775941]
["bitfinex","ETHUSD",1735562099869,8.75,3417.1,3416.8,0.03069663]
["bitfinex","ETHUSD",1735562100067,8.75,3417.5,3416.8,0.03069663]
["bitfinex","ETHUSD",1735562100239,11.67619,3417.5,3416.7,1.5687]
["bitfinex","ETHUSD",1735562100583,2.92643,3417.2,3416.8,0.03069663]
["bitfinex","ETHUSD",1735562100753,6.00362,3416.9,3416.8,0.03069663]
["bitfinex","ETHUSD",1735562100952,6.00362,3416.9,3416.5,14.83]
["bitfinex","ETHUSD",1735562101286,3.077,3416.9,3416.5,14.83]
["bitfinex","ETHUSD",1735562102848,11.827,3417.1,3416.5,14.83]
["bitfinex","ETHUSD",1735562103044,11.827,3417.1,3416.7,1.5687]
["bitfinex","ETHUSD",1735562103244,14.75346,3417.1,3416.6,0.02879113]
["bitfinex","ETHUSD",1735562103487,14.75346,3417.1,3416.8,0.02865019]
["bitfinex","ETHUSD",1735562103687,3.077,3416.9,3416.7,0.02872066]
["bitfinex","ETHUSD",1735562103891,6.00364,3416.9,3416.5,14.83]
["bitfinex","ETHUSD",1735562104250,8.75,3417.1,3416.5,14.83]
["bitfinex","ETHUSD",1735562104452,11.67648,3417.1,3416.5,14.83]
["bitfinex","ETHUSD",1735562104769,8.75,3417.1,3416.6,0.02879113]
["bitfinex","ETHUSD",1735562105287,11.67645,3417.1,3416.6,0.02879113]
["bitfinex","ETHUSD",1735562105493,6.00357,3417.0,3416.6,0.02879113]
["bitfinex","ETHUSD",1735562105651,8.75,3417.1,3416.5,14.83]
["bitfinex","ETHUSD",1735562106154,8.75,3416.9,3416.5,14.83]
["bitfinex","ETHUSD",1735562106549,8.75,3416.9,3416.6,0.02879113]
["bitfinex","ETHUSD",1735562106773,0.55,3416.8,3416.5,14.83]
["bitfinex","ETHUSD",1735562106976,0.55,3416.8,3416.7,0.02881046]
["bitfinex","ETHUSD",1735562107202,0.55,3416.8,3416.6,0.02888093]
["bitfinex","ETHUSD",1735562107387,0.55,3416.8,3416.7,0.02881046]
["bitfinex","ETHUSD",1735562107759,0.55,3416.8,3416.5,14.83]
["bitfinex","ETHUSD",1735562108452,0.55,3416.8,3416.6,0.02888093]
["bitfinex","ETHUSD",1735562108654,0.55,3416.8,3416.5,14.83]
["bitfinex","ETHUSD",1735562109194,9.3,3416.6,3416.5,14.83]
["bitfinex","ETHUSD",1735562109555,9.3,3416.6,3416.5,14.85895141]
["bitfinex","ETHUSD",1735562121572,12.377,3416.6,3416.5,14.85895141]
["bitfinex","ETHUSD",1735562121733,15.30388,3416.6,3416.5,14.85895141]
["bitfinex","ETHUSD",1735562121933,15.30388,3416.6,3416.5,14.83]
["bitfinex","ETHUSD",1735562122163,15.30388,3416.6,3416.5,14.86029206]
["bitfinex","ETHUSD",1735562122950,9.3,3416.6,3416.5,14.86029206]
["bitfinex","ETHUSD",1735562124045,15.30388,3416.6,3416.5,14.83]
["bitfinex","ETHUSD",1735562124784,15.30388,3416.6,3416.5,14.86029206]
["bitfinex","ETHUSD",1735562129338,18.30388,3416.6,3416.5,14.86029206]
["bitfinex","ETHUSD",1735562129542,18.30388,3416.6,3416.5,14.83]
["bitfinex","ETHUSD",1735562129844,18.30388,3416.6,3416.5,14.86029206]
["bitfinex","ETHUSD",1735562130411,18.30388,3416.6,3415.4,1.6017]
["bitfinex","ETHUSD",1735562130412,8.96970794,3416.5,3415.4,1.6017]
["bitfinex","ETHUSD",1735562130579,3.47769,3415.7,3415.2,14.7117]
["bitfinex","ETHUSD",1735562131026,0.55,3415.5,3415.2,14.7117]
["bitfinex","ETHUSD",1735562131871,3.627,3415.5,3415.2,14.7117]
["bitfinex","ETHUSD",1735562133118,0.55,3415.3,3415.2,13.11]
["bitfinex","ETHUSD",1735562133815,3.627,3415.3,3415.2,13.11]
["bitfinex","ETHUSD",1735562134225,15.27470794,3415.3,3415.2,13.11]
["bitfinex","ETHUSD",1735562134385,18.07309661,3415.3,3415.2,13.11]
["bitfinex","ETHUSD",1735562136222,21.07309661,3415.3,3415.2,13.11]
["bitfinex","ETHUSD",1735562137932,6.55551,3414.7,3414.6,0.1698948]
["bitfinex","ETHUSD",1735562138331,12.01389867,3414.7,3414.6,4.5598948]
["bitfinex","ETHUSD",1735562138692,15.26389867,3414.7,3414.6,4.5895833]
["bitfinex","ETHUSD",1735562138957,15.26389867,3414.7,3413.3,1.5452]
["bitfinex","ETHUSD",1735562138958,2.66,3413.6,3413.3,1.5452]
["bitfinex","ETHUSD",1735562139235,0.55,3413.5,3413.3,1.5452]
["bitfinex","ETHUSD",1735562139536,3.21,3413.3,3412.5,1.5452]
["bitfinex","ETHUSD",1735562139905,3.21,3413.3,3412.7,1.5452]
["bitfinex","ETHUSD",1735562141354,0.55,3413.1,3412.8,0.02996958]
["bitfinex","ETHUSD",1735562141699,0.55,3413.1,3412.5,1.5452]
["bitfinex","ETHUSD",1735562142059,3.47991,3413.1,3412.5,1.5452]
["bitfinex","ETHUSD",1735562142202,3.47991,3413.1,3412.6,0.03011085]
["bitfinex","ETHUSD",1735562144663,0.55,3412.9,3412.6,0.03011085]
["bitfinex","ETHUSD",1735562144803,0.55,3412.9,3412.2,1.5452]
["bitfinex","ETHUSD",1735562144998,0.55,3412.9,3412.7,0.02989912]
["bitfinex","ETHUSD",1735562145230,2.66,3412.6,3412.2,1.5452]
["bitfinex","ETHUSD",1735562145440,0.55,3412.5,3412.2,1.5452]
["bitfinex","ETHUSD",1735562148007,0.55,3412.3,3411.7,1.4452]
["bitfinex","ETHUSD",1735562150339,3.627,3412.3,3411.7,1.4452]
["bitfinex","ETHUSD",1735562150646,2.66,3412.4,3411.9,2.79838867]
["bitfinex","ETHUSD",1735562150802,2.66,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1735562151003,2.66,3413.0,3412.2,5.72902867]
["bitfinex","ETHUSD",1735562151237,2.66,3413.0,3412.3,1.63]
["bitfinex","ETHUSD",1735562151549,0.55,3412.9,3412.3,1.63]
["bitfinex","ETHUSD",1735562152305,0.55,3412.7,3412.3,1.63]
["bitfinex","ETHUSD",1735562152645,0.1,3412.8,3411.8,1.63]
["bitfinex","ETHUSD",1735562152803,0.1,3412.8,3412.4,0.02975935]
["bitfinex","ETHUSD",1735562152804,0.55,3412.8,3412.4,0.02975935]
["bitfinex","ETHUSD",1735562153143,0.55,3412.8,3412.4,1.63]
["bitfinex","ETHUSD",1735562153506,2.66,3413.0,3412.5,0.02968871]
["bitfinex","ETHUSD",1735562153703,5.737,3413.0,3412.5,0.02968871]
["bitfinex","ETHUSD",1735562153909,2.66,3413.0,3412.5,0.02968871]
["bitfinex","ETHUSD",1735562154745,0.55,3412.9,3412.5,0.02968871]
["bitfinex","ETHUSD",1735562155421,2.66,3413.0,3412.7,4.56021]
["bitfinex","ETHUSD",1735562155604,2.66,3413.0,3412.8,1.63]
["bitfinex","ETHUSD",1735562155805,2.66,3413.0,3412.8,1.66156851]
["bitfinex","ETHUSD",1735562156104,0.55,3413.7,3412.8,1.66156851]
["bitfinex","ETHUSD",1735562156306,2.66,3413.8,3412.9,1.63]
["bitfinex","ETHUSD",1735562156529,2.66,3413.9,3413.2,3.0]
["bitfinex","ETHUSD",1735562156756,3.077,3414.3,3413.3,1.63]
["bitfinex","ETHUSD",1735562156950,3.077,3414.3,3413.3,1.66106629]
["bitfinex","ETHUSD",1735562157322,2.66,3414.4,3413.3,1.66106629]
["bitfinex","ETHUSD",1735562158046,0.55,3414.3,3413.3,1.66106629]
["bitfinex","ETHUSD",1735562158546,0.55,3414.1,3413.3,1.66106629]
["bitfinex","ETHUSD",1735562158922,0.55,3414.3,3413.3,1.66106629]
["bitfinex","ETHUSD",1735562160169,0.55,3414.1,3413.3,1.66106629]
["bitfinex","ETHUSD",1735562161717,0.55,3413.6,3413.3,0.03106629]
["bitfinex","ETHUSD",1735562162020,0.55,3413.8,3413.4,0.0300088]
["bitfinex","ETHUSD",1735562162246,0.55,3413.4,3412.9,1.63]
["bitfinex","ETHUSD",1735562162645,0.55,3413.2,3412.2,1.63]
["bitfinex","ETHUSD",1735562162849,5.58972,3413.3,3412.2,4.63]
["bitfinex","ETHUSD",1735562162850,0.55,3413.0,3412.2,4.63]
["bitfinex","ETHUSD",1735562163841,0.55,3413.0,3412.3,1.6378]
["bitfinex","ETHUSD",1735562165231,0.55,3413.0,3412.3,1.5378]
["bitfinex","ETHUSD",1735562165766,0.55,3412.8,3412.3,1.5378]
["bitfinex","ETHUSD",1735562166955,0.55,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1735562168346,0.55,3412.8,3412.3,1.6378]
["bitfinex","ETHUSD",1735562169152,2.66,3413.4,3412.3,1.6378]
["bitfinex","ETHUSD",1735562169451,2.66,3413.4,3412.3,7.56836]
["bitfinex","ETHUSD",1735562169652,2.66,3413.4,3412.4,7.56828]
["bitfinex","ETHUSD",1735562169848,2.66,3413.4,3412.5,1.6378]
["bitfinex","ETHUSD",1735562170103,0.55,3413.3,3412.5,1.6378]
["bitfinex","ETHUSD",1735562171177,0.55,3413.3,3412.6,0.03122898]
["bitfinex","ETHUSD",1735562172292,3.21,3413.3,3412.6,0.03122898]
["bitfinex","ETHUSD",1735562173387,3.627,3413.0,3412.6,0.03122898]
["bitfinex","ETHUSD",1735562173584,0.55,3412.6,3412.2,1.6378]
["bitfinex","ETHUSD",1735562173771,0.55,3412.6,3412.3,0.02947021]
["bitfinex","ETHUSD",1735562173970,0.55,3412.6,3412.2,1.6378]
["bitfinex","ETHUSD",1735562174182,0.55,3412.6,3412.3,0.02947021]
["bitfinex","ETHUSD",1735562174381,0.55,3412.6,3412.2,1.6378]
["bitfinex","ETHUSD",1735562174587,0.55,3412.6,3412.3,0.02947021]
["bitfinex","ETHUSD",1735562174797,0.55,3412.6,3412.2,1.6378]
["bitfinex","ETHUSD",1735562175001,0.55,3412.6,3412.4,0.02939956]
["bitfinex","ETHUSD",1735562175302,0.55,3412.6,3412.2,1.6378]
["bitfinex","ETHUSD",1735562175807,0.55,3412.6,3412.3,0.02947021]
["bitfinex","ETHUSD",1735562176032,0.55,3412.6,3412.2,1.6378]
["bitfinex","ETHUSD",1735562176224,0.55,3412.6,3412.4,0.02939956]
["bitfinex","ETHUSD",1735562176370,0.55,3412.6,3412.2,1.6378]
["bitfinex","ETHUSD",1735562176725,0.55,3412.6,3412.3,0.03157523]
["bitfinex","ETHUSD",1735562177064,0.55,3412.6,3412.2,1.6378]
["bitfinex","ETHUSD",1735562177265,0.55,3412.6,3412.4,0.03170605]
["bitfinex","ETHUSD",1735562177484,0.55,3412.6,3412.2,1.6378]
["bitfinex","ETHUSD",1735562177682,0.55,3412.6,3412.5,0.0295131]
["bitfinex","ETHUSD",1735562177901,0.55,3412.6,3412.2,1.6378]
["bitfinex","ETHUSD",1735562178106,0.55,3412.6,3412.5,0.0295131]
["bitfinex","ETHUSD",1735562178322,3.21,3412.6,3412.2,1.6378]
["bitfinex","ETHUSD",1735562178522,3.21,3412.6,3412.5,0.0295131]
["bitfinex","ETHUSD",1735562178699,3.21,3412.6,3412.2,1.6378]
["bitfinex","ETHUSD",1735562178938,0.55,3412.4,3411.6,4.5213]
["bitfinex","ETHUSD",1735562179510,0.55,3412.2,3411.6,1.5213]
["bitfinex","ETHUSD",1735562181827,0.55,3412.2,3411.6,4.5213]
["bitfinex","ETHUSD",1735562184417,0.55,3412.4,3411.6,4.5213]
["bitfinex","ETHUSD",1735562185713,0.55,3412.4,3411.6,1.5213]
["bitfinex","ETHUSD",1735562186209,0.55,3412.4,3411.7,3.03130285]
["bitfinex","ETHUSD",1735562186411,0.55,3412.4,3411.8,1.5213]
["bitfinex","ETHUSD",1735562186875,0.55,3412.4,3411.9,0.03149105]
["bitfinex","ETHUSD",1735562187277,3.21,3412.4,3411.9,0.03149105]
["bitfinex","ETHUSD",1735562189399,0.55,3412.1,3411.9,0.03149105]
["bitfinex","ETHUSD",1735562190183,3.21,3412.0,3411.9,0.03149105]
["bitfinex","ETHUSD",1735562192075,2.66,3412.0,3411.9,0.03149105]
["bitfinex","ETHUSD",1735562192487,2.66,3412.0,3411.9,3.03149105]
["bitfinex","ETHUSD",1735562192688,2.66,3412.0,3411.9,7.48370105]
["bitfinex","ETHUSD",1735562193212,0.55,3412.6,3412.0,1.5213]
["bitfinex","ETHUSD",1735562193415,0.55,3412.6,3412.1,0.03133962]
["bitfinex","ETHUSD",1735562193802,0.75,3412.6,3412.1,0.03133962]
["bitfinex","ETHUSD",1735562194702,6.76634,3412.6,3411.7,1.6055]
["bitfinex","ETHUSD",1735562194907,3.836,3412.6,3412.2,0.03109408]
["bitfinex","ETHUSD",1735562195108,2.66,3412.3,3411.4,1.6055]
["bitfinex","ETHUSD",1735562195314,0.55,3412.2,3411.4,1.6055]
["bitfinex","ETHUSD",1735562196035,3.636,3412.2,3411.4,1.6055]
["bitfinex","ETHUSD",1735562196189,0.55,3412.2,3411.4,1.6055]
["bitfinex","ETHUSD",1735562196588,0.55,3412.2,3411.4,4.5368]
["bitfinex","ETHUSD",1735562196846,0.55,3412.2,3411.4,1.6055]
["bitfinex","ETHUSD",1735562197040,0.55,3412.2,3411.6,3.0]
["bitfinex","ETHUSD",1735562197792,0.55,3412.2,3411.4,1.6055]
["bitfinex","ETHUSD",1735562198055,0.55,3412.0,3411.4,1.6055]
["bitfinex","ETHUSD",1735562198257,0.55,3412.2,3411.4,1.6055]
["bitfinex","ETHUSD",1735562199328,0.55,3412.0,3411.4,1.6055]
["bitfinex","ETHUSD",1735562200092,0.55,3412.0,3411.6,3.0]
["bitfinex","ETHUSD",1735562201341,0.55,3412.0,3411.7,0.03169757]
["bitfinex","ETHUSD",1735562202292,3.636,3412.2,3411.7,0.03169757]
["bitfinex","ETHUSD",1735562202495,0.55,3412.0,3411.4,1.6055]
["bitfinex","ETHUSD",1735562202699,0.55,3412.0,3411.8,0.02951372]
["bitfinex","ETHUSD",1735562202927,0.55,3412.0,3411.4,1.6055]
["bitfinex","ETHUSD",1735562203145,0.55,3412.0,3411.9,0.02944305]
["bitfinex","ETHUSD",1735562203619,0.55,3412.0,3411.4,1.6055]
["bitfinex","ETHUSD",1735562203936,0.55,3412.0,3411.5,0.02972576]
["bitfinex","ETHUSD",1735562204336,0.55,3412.0,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562204837,0.55,3412.0,3411.3,0.02986714]
["bitfinex","ETHUSD",1735562205258,0.55,3411.8,3411.3,0.02986714]
["bitfinex","ETHUSD",1735562205442,0.55,3411.8,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562205750,0.55,3411.6,3411.4,0.02979645]
["bitfinex","ETHUSD",1735562205955,0.75,3411.6,3411.3,0.02986714]
["bitfinex","ETHUSD",1735562206253,0.75,3411.6,3411.4,0.02979645]
["bitfinex","ETHUSD",1735562206457,3.836,3411.6,3411.4,0.02979645]
["bitfinex","ETHUSD",1735562206620,3.836,3411.6,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562206621,0.75,3411.6,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562206812,0.55,3411.6,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562207012,0.55,3411.6,3411.3,0.03001713]
["bitfinex","ETHUSD",1735562207213,0.55,3411.6,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562207428,0.55,3411.6,3411.3,0.03001713]
["bitfinex","ETHUSD",1735562207919,0.55,3411.6,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562208125,0.55,3411.6,3411.4,0.02994643]
["bitfinex","ETHUSD",1735562208327,0.55,3411.6,3411.3,0.03001713]
["bitfinex","ETHUSD",1735562208536,0.55,3411.6,3411.5,0.02987575]
["bitfinex","ETHUSD",1735562208737,0.55,3411.6,3411.4,0.02994643]
["bitfinex","ETHUSD",1735562209051,0.75,3411.6,3411.5,0.02987575]
["bitfinex","ETHUSD",1735562209447,0.75,3411.6,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562209956,0.75,3411.6,3411.3,0.03032141]
["bitfinex","ETHUSD",1735562210314,0.75,3411.6,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562210529,0.75,3411.6,3411.4,0.03027214]
["bitfinex","ETHUSD",1735562210731,0.75,3411.6,3411.3,0.03034284]
["bitfinex","ETHUSD",1735562210929,0.75,3411.6,3411.5,0.03019288]
["bitfinex","ETHUSD",1735562211150,0.75,3411.6,3411.4,0.03026357]
["bitfinex","ETHUSD",1735562211357,0.75,3411.6,3411.5,0.03019288]
["bitfinex","ETHUSD",1735562211856,0.55,3411.6,3411.5,0.03019288]
["bitfinex","ETHUSD",1735562212055,0.75,3411.9,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562212219,0.75,3411.9,3411.5,0.03019288]
["bitfinex","ETHUSD",1735562212419,0.75,3411.9,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562212645,0.75,3411.9,3411.3,0.03033426]
["bitfinex","ETHUSD",1735562212818,0.55,3411.5,3411.3,0.03033426]
["bitfinex","ETHUSD",1735562213019,0.55,3411.5,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562213331,0.55,3411.5,3411.3,0.03033426]
["bitfinex","ETHUSD",1735562213657,0.55,3411.5,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562213862,0.55,3411.5,3411.4,0.03026786]
["bitfinex","ETHUSD",1735562214016,0.55,3411.5,3411.3,0.03033855]
["bitfinex","ETHUSD",1735562214360,0.55,3411.5,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562214518,0.55,3411.5,3411.4,0.03026786]
["bitfinex","ETHUSD",1735562214721,0.55,3411.5,3411.3,0.03033855]
["bitfinex","ETHUSD",1735562214943,0.55,3411.5,3411.4,0.03026786]
["bitfinex","ETHUSD",1735562215256,0.55,3411.5,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562215458,0.55,3411.5,3411.4,0.03026786]
["bitfinex","ETHUSD",1735562215663,0.55,3411.5,3411.3,0.03033855]
["bitfinex","ETHUSD",1735562215822,0.55,3411.5,3411.4,0.03026786]
["bitfinex","ETHUSD",1735562216155,0.55,3411.5,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562216317,0.55,3411.5,3411.4,0.03026786]
["bitfinex","ETHUSD",1735562216514,0.55,3411.5,3411.3,0.03033855]
["bitfinex","ETHUSD",1735562216718,0.55,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562217159,0.55,3411.3,3411.2,0.20030405]
["bitfinex","ETHUSD",1735562217467,3.21,3411.3,3411.2,0.20030405]
["bitfinex","ETHUSD",1735562224476,3.41,3411.3,3411.2,0.20030405]
["bitfinex","ETHUSD",1735562224666,3.41,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562226764,6.34143,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562227080,12.22581867,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562227485,6.34143,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562227891,9.42743,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562228074,12.22581867,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562228771,9.42743,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562228978,6.34143,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562229209,3.41,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562229379,2.66,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562229862,2.66,3411.3,3411.2,0.19876784]
["bitfinex","ETHUSD",1735562230560,3.21,3411.3,3411.2,0.19876784]
["bitfinex","ETHUSD",1735562230748,2.66,3411.3,3411.2,0.19876784]
["bitfinex","ETHUSD",1735562232377,0.55,3411.3,3411.2,0.19876784]
["bitfinex","ETHUSD",1735562236501,0.55,3411.3,3411.2,1.84866784]
["bitfinex","ETHUSD",1735562237477,0.55,3411.3,3411.2,0.19876784]
["bitfinex","ETHUSD",1735562239962,2.66,3411.7,3411.2,1.81896784]
["bitfinex","ETHUSD",1735562240522,0.55,3411.6,3411.2,1.81896784]
["bitfinex","ETHUSD",1735562240963,2.66,3411.7,3411.4,2.9313]
["bitfinex","ETHUSD",1735562241163,2.66,3411.7,3411.5,1.6202]
["bitfinex","ETHUSD",1735562241164,0.55,3411.6,3411.5,1.6202]
["bitfinex","ETHUSD",1735562241374,2.66,3412.3,3411.5,1.65069231]
["bitfinex","ETHUSD",1735562241980,0.55,3412.2,3411.5,1.65069231]
["bitfinex","ETHUSD",1735562244373,3.21,3412.2,3411.5,1.65069231]
["bitfinex","ETHUSD",1735562245178,0.55,3411.9,3411.5,1.65069231]
["bitfinex","ETHUSD",1735562247277,3.21,3411.9,3411.5,1.65069231]
["bitfinex","ETHUSD",1735562247476,0.55,3411.7,3411.5,0.03049231]
["bitfinex","ETHUSD",1735562247740,0.55,3411.7,3411.3,1.6202]
["bitfinex","ETHUSD",1735562248036,0.55,3411.7,3411.6,0.03009971]
["bitfinex","ETHUSD",1735562248238,0.55,3411.7,3411.3,1.6202]
["bitfinex","ETHUSD",1735562248594,0.55,3411.7,3411.4,0.03025118]
["bitfinex","ETHUSD",1735562249619,0.55,3411.8,3411.4,0.03025118]
["bitfinex","ETHUSD",1735562250529,0.55,3411.6,3411.4,0.03025118]
["bitfinex","ETHUSD",1735562251191,0.55,3411.6,3411.3,1.6202]
["bitfinex","ETHUSD",1735562251581,0.55,3411.6,3411.4,0.03036599]
["bitfinex","ETHUSD",1735562252096,0.55,3411.6,3411.3,1.6202]
["bitfinex","ETHUSD",1735562252309,0.55,3411.6,3411.5,0.03029025]
["bitfinex","ETHUSD",1735562252687,0.55,3411.6,3411.3,1.6202]
["bitfinex","ETHUSD",1735562253027,0.55,3411.6,3411.5,0.03029025]
["bitfinex","ETHUSD",1735562253199,0.75,3411.5,3411.4,0.03036599]
["bitfinex","ETHUSD",1735562253395,5.59143,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562253611,6.14143,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562254698,3.21,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562255109,0.55,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562255698,0.75,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562255930,0.55,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562261397,0.55,3411.3,3411.2,0.2008302]
["bitfinex","ETHUSD",1735562264031,3.48143,3411.3,3411.2,0.2008302]
["bitfinex","ETHUSD",1735562264243,3.48143,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562264657,3.68143,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562265275,6.34143,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562271252,2.66,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562271453,2.66,3411.6,3411.3,1.6475]
["bitfinex","ETHUSD",1735562271753,3.88537859,3411.7,3411.4,0.02887313]
["bitfinex","ETHUSD",1735562271936,3.88537859,3411.7,3411.5,1.6475]
["bitfinex","ETHUSD",1735562272141,3.88537859,3411.7,3411.6,0.03062326]
["bitfinex","ETHUSD",1735562272760,2.66,3411.7,3411.6,0.03062326]
["bitfinex","ETHUSD",1735562273566,3.21,3411.7,3411.6,0.03062326]
["bitfinex","ETHUSD",1735562274494,0.55,3411.7,3411.6,0.03062326]
["bitfinex","ETHUSD",1735562274991,2.66,3412.2,3411.7,1.6475]
["bitfinex","ETHUSD",1735562275168,2.66,3412.2,3411.8,0.03047181]
["bitfinex","ETHUSD",1735562275372,0.55,3412.1,3411.7,1.6475]
["bitfinex","ETHUSD",1735562275698,0.55,3412.1,3411.8,0.03047181]
["bitfinex","ETHUSD",1735562276069,0.55,3412.1,3411.7,1.6475]
["bitfinex","ETHUSD",1735562276385,0.55,3412.1,3411.8,0.03047181]
["bitfinex","ETHUSD",1735562276764,0.55,3412.1,3411.9,0.03039609]
["bitfinex","ETHUSD",1735562276966,0.55,3412.1,3411.7,1.6475]
["bitfinex","ETHUSD",1735562276967,0.55,3412.1,3411.7,4.6475]
["bitfinex","ETHUSD",1735562277150,0.55,3412.1,3411.8,0.03047181]
["bitfinex","ETHUSD",1735562277495,0.55,3412.1,3411.7,4.6475]
["bitfinex","ETHUSD",1735562277701,2.66,3412.2,3412.0,1.6475]
["bitfinex","ETHUSD",1735562277997,2.66,3412.6,3412.1,3.02994618]
["bitfinex","ETHUSD",1735562278293,1.22537859,3412.7,3412.2,1.6475]
["bitfinex","ETHUSD",1735562278492,2.66,3412.8,3412.2,1.6475]
["bitfinex","ETHUSD",1735562278701,0.55,3412.7,3412.3,0.03782713]
["bitfinex","ETHUSD",1735562278897,2.9304,3412.5,3412.3,0.03782713]
["bitfinex","ETHUSD",1735562279095,0.2,3412.7,3411.9,1.6475]
["bitfinex","ETHUSD",1735562279395,0.2,3412.7,3412.0,0.02994843]
["bitfinex","ETHUSD",1735562279601,0.55,3412.6,3412.0,0.02994843]
["bitfinex","ETHUSD",1735562279961,2.66,3412.8,3412.3,7.57806]
["bitfinex","ETHUSD",1735562280168,2.66,3412.8,3412.5,3.0]
["bitfinex","ETHUSD",1735562280406,2.66,3412.8,3412.6,1.68111708]
["bitfinex","ETHUSD",1735562280910,2.66,3412.8,3412.6,0.03361708]
["bitfinex","ETHUSD",1735562281117,3.68023,3412.7,3412.6,0.04288056]
["bitfinex","ETHUSD",1735562281912,0.55,3412.6,3411.9,1.6475]
["bitfinex","ETHUSD",1735562282712,5.59019,3412.8,3411.9,1.6475]
["bitfinex","ETHUSD",1735562282914,0.55,3412.5,3411.9,1.6475]
["bitfinex","ETHUSD",1735562283268,2.66,3412.6,3411.9,1.6475]
["bitfinex","ETHUSD",1735562283473,0.55,3412.5,3411.9,1.6475]
["bitfinex","ETHUSD",1735562285614,3.48046,3412.5,3411.9,1.6475]
["bitfinex","ETHUSD",1735562286269,2.66,3412.4,3411.9,1.6475]
["bitfinex","ETHUSD",1735562286479,3.34838867,3412.1,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562286774,2.93143,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562286982,3.48143,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562289276,0.55,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562289591,3.48143,3411.3,3411.2,0.20647627]
["bitfinex","ETHUSD",1735562289793,3.48143,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562290318,0.55,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562290730,3.48143,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562291017,0.55,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562291378,0.55,3411.3,3411.2,0.20647627]
["bitfinex","ETHUSD",1735562292274,3.21,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562292683,6.14143,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562293827,6.34143,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562295794,3.21,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562296731,2.66,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562297026,3.88537859,3411.9,3411.2,1.81624064]
["bitfinex","ETHUSD",1735562297590,3.88537859,3412.1,3411.3,2.93135]
["bitfinex","ETHUSD",1735562297789,1.22537859,3412.1,3411.5,1.6163]
["bitfinex","ETHUSD",1735562298093,1.22537859,3412.1,3411.6,0.03189733]
["bitfinex","ETHUSD",1735562298302,1.22537859,3412.1,3411.7,1.6163]
["bitfinex","ETHUSD",1735562298503,2.66,3412.2,3411.7,1.6163]
["bitfinex","ETHUSD",1735562298709,2.66,3412.2,3411.8,0.03437875]
["bitfinex","ETHUSD",1735562298951,0.55,3412.1,3411.7,1.6163]
["bitfinex","ETHUSD",1735562299160,0.55,3412.1,3411.8,0.03424488]
["bitfinex","ETHUSD",1735562299318,0.55,3412.1,3411.7,1.6163]
["bitfinex","ETHUSD",1735562299509,0.55,3412.1,3411.8,0.03424488]
["bitfinex","ETHUSD",1735562299961,0.55,3412.1,3411.7,1.6163]
["bitfinex","ETHUSD",1735562300315,0.55,3412.1,3411.3,1.5878]
["bitfinex","ETHUSD",1735562300638,0.55,3412.1,3411.4,0.03193688]
["bitfinex","ETHUSD",1735562301041,2.86,3412.2,3411.4,0.03193688]
["bitfinex","ETHUSD",1735562301240,0.55,3411.9,3411.4,0.03193688]
["bitfinex","ETHUSD",1735562301414,3.21,3411.9,3411.4,0.03193688]
["bitfinex","ETHUSD",1735562302539,2.66,3411.9,3411.4,0.24810099]
["bitfinex","ETHUSD",1735562302755,2.66,3412.5,3411.7,1.5878]
["bitfinex","ETHUSD",1735562302956,0.55,3412.4,3411.7,1.5878]
["bitfinex","ETHUSD",1735562303156,0.55,3412.4,3411.8,0.03416992]
["bitfinex","ETHUSD",1735562303333,0.55,3412.1,3411.7,1.5878]
["bitfinex","ETHUSD",1735562303534,0.55,3412.1,3411.8,0.03152664]
["bitfinex","ETHUSD",1735562303734,0.55,3412.1,3411.7,1.5878]
["bitfinex","ETHUSD",1735562304072,0.55,3412.1,3411.8,0.03415386]
["bitfinex","ETHUSD",1735562304451,3.13049,3412.4,3411.7,1.5878]
["bitfinex","ETHUSD",1735562304648,0.2,3412.4,3411.3,1.5878]
["bitfinex","ETHUSD",1735562304849,0.55,3412.3,3411.8,0.03415386]
["bitfinex","ETHUSD",1735562305180,0.55,3412.1,3411.3,1.5878]
["bitfinex","ETHUSD",1735562305483,0.55,3411.7,3411.4,0.03450727]
["bitfinex","ETHUSD",1735562305787,3.48127,3411.5,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562306082,6.14143,3411.3,3411.2,0.1698948]
["bitfinex","ETHUSD",1735562312642,2.3201052,3410.4,3410.2,1.5878]
["bitfinex","ETHUSD",1735562312959,0.55,3410.1,3409.5,1.5878]
["bitfinex","ETHUSD",1735562313158,0.55,3410.1,3409.6,0.03068461]
["bitfinex","ETHUSD",1735562313918,0.55,3410.1,3409.7,1.5878]
["bitfinex","ETHUSD",1735562314241,0.55,3410.1,3409.8,0.03053298]
["bitfinex","ETHUSD",1735562315589,0.55,3410.1,3409.8,3.03053298]
["bitfinex","ETHUSD",1735562316179,0.55,3410.1,3409.8,0.03053298]
["bitfinex","ETHUSD",1735562316376,3.48212,3410.5,3409.8,0.03053298]
["bitfinex","ETHUSD",1735562318210,0.75,3410.3,3409.8,0.03053298]
["bitfinex","ETHUSD",1735562318910,0.55,3410.4,3409.8,0.03053298]
["bitfinex","ETHUSD",1735562319421,0.55,3410.3,3409.8,0.03053298]
["bitfinex","ETHUSD",1735562322531,0.55,3410.1,3409.8,0.03053298]
["bitfinex","ETHUSD",1735562325416,0.55,3409.9,3409.8,0.03053298]
["bitfinex","ETHUSD",1735562331553,0.55,3410.4,3409.8,0.03053298]
["bitfinex","ETHUSD",1735562334601,0.55,3410.2,3409.8,0.03053298]
["bitfinex","ETHUSD",1735562335897,0.55,3410.2,3409.9,1.5826]
["bitfinex","ETHUSD",1735562336329,0.55,3410.2,3410.0,0.03160257]
["bitfinex","ETHUSD",1735562337415,0.55,3410.0,3409.7,1.5826]
["bitfinex","ETHUSD",1735562337639,0.55,3410.0,3409.8,0.03174959]
["bitfinex","ETHUSD",1735562340474,2.8701052,3410.0,3409.8,0.03174959]
["bitfinex","ETHUSD",1735562343482,0.55,3410.2,3409.8,0.03174959]
["bitfinex","ETHUSD",1735562346345,2.3201052,3410.1,3409.8,0.03174959]
["bitfinex","ETHUSD",1735562346547,0.55,3410.0,3409.8,0.03174959]
["bitfinex","ETHUSD",1735562348950,0.55,3410.0,3409.5,4.6097]
["bitfinex","ETHUSD",1735562349147,0.55,3410.0,3409.6,0.0297659]
["bitfinex","ETHUSD",1735562349371,2.8701052,3409.8,3409.6,0.0297659]
["bitfinex","ETHUSD",1735562349784,2.8701052,3409.8,3409.2,1.6097]
["bitfinex","ETHUSD",1735562350178,2.8701052,3409.8,3409.3,0.02999536]
["bitfinex","ETHUSD",1735562350486,2.8701052,3409.8,3409.2,1.6097]
["bitfinex","ETHUSD",1735562350691,2.8701052,3409.8,3409.4,0.02992458]
["bitfinex","ETHUSD",1735562350860,2.8701052,3409.8,3409.3,0.02999536]
["bitfinex","ETHUSD",1735562351063,2.8701052,3409.8,3409.2,1.6097]
["bitfinex","ETHUSD",1735562351392,2.8701052,3409.8,3409.4,0.03006605]
["bitfinex","ETHUSD",1735562351552,2.8701052,3409.8,3409.3,0.03013683]
["bitfinex","ETHUSD",1735562351752,2.8701052,3409.8,3409.5,0.02999528]
["bitfinex","ETHUSD",1735562351961,2.8701052,3409.8,3409.6,0.02992451]
["bitfinex","ETHUSD",1735562352170,2.8701052,3409.8,3409.2,1.6097]
["bitfinex","ETHUSD",1735562352347,2.3201052,3409.7,3409.2,1.6097]
["bitfinex","ETHUSD",1735562352550,0.55,3409.6,3409.3,0.03013683]
["bitfinex","ETHUSD",1735562352997,0.55,3409.6,3409.2,1.6097]
["bitfinex","ETHUSD",1735562353296,0.55,3409.6,3409.3,0.03013683]
["bitfinex","ETHUSD",1735562353589,0.55,3409.6,3409.3,2.96327683]
["bitfinex","ETHUSD",1735562353788,0.55,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1735562354099,0.55,3409.6,3409.5,1.6097]
["bitfinex","ETHUSD",1735562354460,0.55,3409.6,3409.5,1.63969528]
["bitfinex","ETHUSD",1735562356274,0.55,3409.6,3409.5,4.63969528]
["bitfinex","ETHUSD",1735562356494,0.55,3409.6,3409.5,0.02999528]
["bitfinex","ETHUSD",1735562356898,0.55,3409.6,3409.2,4.6097]
["bitfinex","ETHUSD",1735562357093,0.55,3409.6,3409.5,0.0301453]
["bitfinex","ETHUSD",1735562357313,0.55,3409.6,3409.2,1.6097]
["bitfinex","ETHUSD",1735562357514,0.55,3409.6,3409.5,0.0301453]
["bitfinex","ETHUSD",1735562357668,0.55,3409.6,3409.2,1.6097]
["bitfinex","ETHUSD",1735562357863,0.55,3409.6,3409.3,0.03029113]
["bitfinex","ETHUSD",1735562358090,0.55,3409.6,3409.2,4.54292]
["bitfinex","ETHUSD",1735562358309,0.55,3409.6,3409.4,0.03022036]
["bitfinex","ETHUSD",1735562358507,0.55,3409.6,3409.2,4.54292]
["bitfinex","ETHUSD",1735562358508,0.55,3409.9,3409.3,0.03029113]
["bitfinex","ETHUSD",1735562358710,0.55,3409.9,3409.5,0.03014959]
["bitfinex","ETHUSD",1735562358879,0.55,3409.9,3409.4,0.03022036]
["bitfinex","ETHUSD",1735562359083,0.55,3409.9,3409.6,0.03007882]
["bitfinex","ETHUSD",1735562359283,0.55,3409.9,3409.5,0.03014959]
["bitfinex","ETHUSD",1735562359580,0.55,3409.9,3409.8,1.5048]
["bitfinex","ETHUSD",1735562360274,0.55,3409.9,3409.8,0.0299373]
["bitfinex","ETHUSD",1735562360700,0.55,3409.9,3409.3,1.5048]
["bitfinex","ETHUSD",1735562360907,0.55,3409.9,3409.8,0.0299373]
["bitfinex","ETHUSD",1735562361085,0.55,3409.9,3409.3,1.5048]
["bitfinex","ETHUSD",1735562361413,2.8701052,3409.9,3409.3,1.5048]
["bitfinex","ETHUSD",1735562361600,2.8701052,3409.9,3409.4,0.03022036]
["bitfinex","ETHUSD",1735562364495,0.55,3410.0,3409.5,1.5048]
["bitfinex","ETHUSD",1735562364830,0.55,3410.0,3409.5,4.43774]
["bitfinex","ETHUSD",1735562364990,0.55,3410.0,3409.6,0.0300874]
["bitfinex","ETHUSD",1735562366021,0.55,3410.0,3409.9,1.5048]
["bitfinex","ETHUSD",1735562366314,1.22537859,3410.4,3410.0,1.5048]
["bitfinex","ETHUSD",1735562366723,1.22537859,3410.4,3410.1,0.02967791]
["bitfinex","ETHUSD",1735562367378,1.22537859,3410.4,3409.9,1.5048]
["bitfinex","ETHUSD",1735562367576,0.55,3410.3,3409.9,1.5048]
["bitfinex","ETHUSD",1735562367800,0.55,3410.3,3410.0,0.02962005]
["bitfinex","ETHUSD",1735562368002,2.3201052,3410.7,3410.0,0.02962005]
["bitfinex","ETHUSD",1735562368229,3.54548379,3410.7,3410.0,0.02962005]
["bitfinex","ETHUSD",1735562368888,3.54548379,3410.7,3410.0,3.02962005]
["bitfinex","ETHUSD",1735562369089,2.3201052,3410.7,3410.4,1.5048]
["bitfinex","ETHUSD",1735562369459,1.22537859,3410.8,3410.4,4.43699]
["bitfinex","ETHUSD",1735562369735,2.3201052,3411.1,3410.5,0.02923208]
["bitfinex","ETHUSD",1735562370406,0.55,3411.0,3410.5,0.02923208]
["bitfinex","ETHUSD",1735562371432,0.55,3411.0,3410.6,1.5048]
["bitfinex","ETHUSD",1735562371641,0.55,3411.0,3410.7,0.03106291]
["bitfinex","ETHUSD",1735562371868,3.48186,3410.8,3410.7,0.03106291]
["bitfinex","ETHUSD",1735562371997,6.0019652,3410.8,3410.7,0.03106291]
["bitfinex","ETHUSD",1735562372357,0.55,3410.3,3409.7,1.5048]
["bitfinex","ETHUSD",1735562372569,0.55,3410.3,3409.7,4.5048]
["bitfinex","ETHUSD",1735562372716,0.55,3410.3,3409.8,0.02951298]
["bitfinex","ETHUSD",1735562374997,3.68248,3410.1,3409.8,0.02951298]
["bitfinex","ETHUSD",1735562375140,5.8027352,3409.9,3409.8,0.02951298]
["bitfinex","ETHUSD",1735562375340,0.55,3409.6,3408.9,4.551]
["bitfinex","ETHUSD",1735562375763,0.55,3409.6,3409.1,0.03025695]
["bitfinex","ETHUSD",1735562379575,2.8701052,3409.6,3409.1,0.03025695]
["bitfinex","ETHUSD",1735562382604,0.55,3409.4,3409.1,0.03025695]
["bitfinex","ETHUSD",1735562383317,2.3201052,3409.5,3409.1,3.03025695]
["bitfinex","ETHUSD",1735562383507,2.3201052,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1735562384018,3.54548379,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1735562384234,1.22537859,3410.4,3409.7,4.48378]
["bitfinex","ETHUSD",1735562384378,1.22537859,3410.4,3410.0,0.02996731]
["bitfinex","ETHUSD",1735562384578,1.22537859,3410.4,3409.7,4.48378]
["bitfinex","ETHUSD",1735562384791,1.22537859,3410.4,3410.1,0.02989656]
["bitfinex","ETHUSD",1735562384999,2.3201052,3410.5,3409.7,4.48378]
["bitfinex","ETHUSD",1735562385190,0.55,3410.4,3410.2,0.02982582]
["bitfinex","ETHUSD",1735562385414,0.55,3410.2,3409.7,1.551]
["bitfinex","ETHUSD",1735562385618,2.8701052,3410.2,3409.3,1.551]
["bitfinex","ETHUSD",1735562385772,2.8701052,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1735562386192,2.8701052,3410.2,3409.5,0.03012389]
["bitfinex","ETHUSD",1735562386672,2.8701052,3410.2,3409.4,2.91317389]
["bitfinex","ETHUSD",1735562386836,2.8701052,3410.2,3409.5,2.96415975]
["bitfinex","ETHUSD",1735562387031,2.8701052,3410.2,3409.7,3.0]
["bitfinex","ETHUSD",1735562387324,2.3201052,3410.2,3409.8,1.5614723]
["bitfinex","ETHUSD",1735562387882,0.55,3410.1,3409.8,1.5614723]
["bitfinex","ETHUSD",1735562390981,1.22537859,3410.9,3410.0,1.5256]
["bitfinex","ETHUSD",1735562391227,1.22537859,3410.9,3410.4,1.5256]
["bitfinex","ETHUSD",1735562391606,1.22537859,3410.9,3410.5,0.03014316]
["bitfinex","ETHUSD",1735562391813,1.22537859,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1735562392126,1.22537859,3410.9,3410.8,0.0319352]
["bitfinex","ETHUSD",1735562392285,0.55,3410.9,3410.8,0.0319352]
["bitfinex","ETHUSD",1735562393125,0.55,3410.9,3410.8,2.9637952]
["bitfinex","ETHUSD",1735562398972,2.3201052,3411.6,3410.8,0.0319352]
["bitfinex","ETHUSD",1735562399125,2.3201052,3411.6,3411.0,4.45727]
["bitfinex","ETHUSD",1735562399326,2.3201052,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1735562399625,2.3201052,3411.6,3411.1,0.03738222]
["bitfinex","ETHUSD",1735562399829,0.2,3411.8,3411.1,0.03738222]
["bitfinex","ETHUSD",1735562400576,0.55,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1735562400944,0.55,3411.7,3411.4,0.03700537]
["bitfinex","ETHUSD",1735562401139,2.3201052,3412.1,3411.4,0.03700537]
["bitfinex","ETHUSD",1735562401140,0.55,3412.0,3411.4,0.03700537]
["bitfinex","ETHUSD",1735562401442,0.75,3412.0,3411.4,0.03700537]
["bitfinex","ETHUSD",1735562403627,3.0701052,3412.0,3411.4,0.03700537]
["bitfinex","ETHUSD",1735562406481,0.75,3412.0,3411.4,0.03700537]
["bitfinex","ETHUSD",1735562407577,0.75,3412.0,3411.2,2.93147]
["bitfinex","ETHUSD",1735562407758,0.75,3412.0,3411.5,0.03948157]
["bitfinex","ETHUSD",1735562407980,0.75,3412.0,3411.2,2.93147]
["bitfinex","ETHUSD",1735562408157,0.75,3412.0,3411.6,0.03937555]
["bitfinex","ETHUSD",1735562408486,0.75,3412.0,3411.7,0.03926953]
["bitfinex","ETHUSD",1735562408686,0.75,3412.0,3411.2,2.93147]
["bitfinex","ETHUSD",1735562408879,0.75,3412.0,3411.3,0.03969364]
["bitfinex","ETHUSD",1735562409387,0.75,3412.0,3411.4,1.5018]
["bitfinex","ETHUSD",1735562409587,0.55,3412.0,3411.4,1.5018]
["bitfinex","ETHUSD",1735562409888,0.55,3412.0,3411.5,0.04386841]
["bitfinex","ETHUSD",1735562410199,0.55,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1735562410342,2.3201052,3412.4,3411.7,2.93102]
["bitfinex","ETHUSD",1735562410539,2.3201052,3412.4,3411.7,2.97465281]
["bitfinex","ETHUSD",1735562410747,2.3201052,3412.4,3411.8,1.5018]
["bitfinex","ETHUSD",1735562411205,2.3201052,3412.7,3412.0,2.93079]
["bitfinex","ETHUSD",1735562411511,2.5201052,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1735562411880,3.74548379,3413.3,3412.5,2.93031]
["bitfinex","ETHUSD",1735562412203,3.74548379,3413.3,3412.5,0.04269066]
["bitfinex","ETHUSD",1735562412532,3.74548379,3413.3,3412.4,2.93046]
["bitfinex","ETHUSD",1735562412705,3.74548379,3413.3,3412.5,0.04269066]
["bitfinex","ETHUSD",1735562412887,2.5201052,3413.3,3412.5,0.04269066]
["bitfinex","ETHUSD",1735562413340,3.47987,3413.2,3412.5,0.04269066]
["bitfinex","ETHUSD",1735562413628,0.55,3412.8,3412.5,0.04269066]
["bitfinex","ETHUSD",1735562413833,3.48014,3412.8,3411.9,1.5018]
["bitfinex","ETHUSD",1735562414031,3.48031,3412.6,3412.5,0.04269066]
["bitfinex","ETHUSD",1735562414238,3.48031,3412.6,3411.9,1.5018]
["bitfinex","ETHUSD",1735562414437,2.93001,3413.0,3411.2,0.3699525]
["bitfinex","ETHUSD",1735562414438,2.8701052,3412.4,3411.3,1.5018]
["bitfinex","ETHUSD",1735562414624,2.8701052,3412.4,3412.0,0.04327945]
["bitfinex","ETHUSD",1735562414806,2.8701052,3412.4,3411.9,1.5018]
["bitfinex","ETHUSD",1735562415021,2.8701052,3412.4,3412.1,0.04316168]
["bitfinex","ETHUSD",1735562415342,2.8701052,3412.4,3411.9,1.5018]
["bitfinex","ETHUSD",1735562415701,2.8701052,3412.4,3411.9,1.54981101]
["bitfinex","ETHUSD",1735562415902,0.55,3412.2,3411.9,0.04801101]
["bitfinex","ETHUSD",1735562416118,0.55,3412.2,3411.6,1.5018]
["bitfinex","ETHUSD",1735562416321,0.55,3412.2,3411.9,0.04801101]
["bitfinex","ETHUSD",1735562416531,0.55,3412.2,3411.6,1.5018]
["bitfinex","ETHUSD",1735562416702,0.55,3412.2,3411.9,0.04801101]
["bitfinex","ETHUSD",1735562416908,0.55,3412.2,3411.6,1.5018]
["bitfinex","ETHUSD",1735562417122,0.55,3412.2,3411.7,0.04827603]
["bitfinex","ETHUSD",1735562418511,0.2,3412.3,3411.8,2.931]
["bitfinex","ETHUSD",1735562418512,2.8701052,3412.3,3411.8,2.931]
["bitfinex","ETHUSD",1735562418726,2.8701052,3412.3,3411.9,0.04801101]
["bitfinex","ETHUSD",1735562419395,2.3201052,3412.3,3412.1,4.53977]
["bitfinex","ETHUSD",1735562420636,0.55,3412.2,3412.1,4.53977]
["bitfinex","ETHUSD",1735562421471,0.55,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1735562421623,0.55,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1735562421810,0.55,3412.3,3411.8,0.04279424]
["bitfinex","ETHUSD",1735562422014,2.3201052,3413.0,3411.8,0.04279424]
["bitfinex","ETHUSD",1735562422255,3.13006,3412.9,3411.8,1.6091]
["bitfinex","ETHUSD",1735562422553,3.13006,3412.9,3411.9,0.04267645]
["bitfinex","ETHUSD",1735562423164,0.55,3412.8,3411.9,0.04267645]
["bitfinex","ETHUSD",1735562423374,0.55,3412.8,3411.9,2.97356645]
["bitfinex","ETHUSD",1735562423713,0.55,3412.8,3412.0,2.93083]
["bitfinex","ETHUSD",1735562423918,0.55,3412.8,3412.1,1.6091]
["bitfinex","ETHUSD",1735562424374,0.55,3412.8,3411.9,1.6091]
["bitfinex","ETHUSD",1735562424559,0.55,3412.5,3411.9,1.6091]
["bitfinex","ETHUSD",1735562424736,0.55,3412.3,3411.9,1.65177645]
["bitfinex","ETHUSD",1735562424939,0.55,3412.3,3411.9,0.04267645]
["bitfinex","ETHUSD",1735562425167,2.5201052,3412.0,3411.9,0.04267645]
["bitfinex","ETHUSD",1735562425467,2.5201052,3412.0,3409.8,1.24943423]
["bitfinex","ETHUSD",1735562425468,0.55,3411.7,3411.0,1.6091]
["bitfinex","ETHUSD",1735562425636,0.55,3411.7,3410.8,3.0]
["bitfinex","ETHUSD",1735562425637,3.48111,3411.7,3410.8,1.6091]
["bitfinex","ETHUSD",1735562425858,0.55,3411.5,3411.1,0.04361893]
["bitfinex","ETHUSD",1735562426068,0.55,3411.5,3410.8,4.54095]
["bitfinex","ETHUSD",1735562426237,0.55,3411.8,3411.2,0.04350109]
["bitfinex","ETHUSD",1735562426547,0.55,3411.8,3411.4,1.6091]
["bitfinex","ETHUSD",1735562426918,0.55,3411.8,3411.5,0.04314763]
["bitfinex","ETHUSD",1735562427118,2.3201052,3412.4,3411.7,1.6091]
["bitfinex","ETHUSD",1735562427420,2.3201052,3412.7,3411.9,2.93084]
["bitfinex","ETHUSD",1735562427850,2.3201052,3412.7,3412.0,3.0]
["bitfinex","ETHUSD",1735562429034,0.55,3412.6,3412.0,3.0]
["bitfinex","ETHUSD",1735562429231,0.55,3412.6,3412.0,5.93078]
["bitfinex","ETHUSD",1735562430040,0.55,3412.7,3412.0,5.93078]
["bitfinex","ETHUSD",1735562430221,0.55,3412.7,3412.0,5.9734314]
["bitfinex","ETHUSD",1735562430425,0.55,3412.7,3412.1,1.6091]
["bitfinex","ETHUSD",1735562430696,5.72801867,3413.4,3412.1,1.6091]
["bitfinex","ETHUSD",1735562430697,0.2,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1735562431014,2.3201052,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1735562431511,0.55,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1735562431664,0.55,3413.2,3412.4,7.53958]
["bitfinex","ETHUSD",1735562432077,0.55,3413.2,3412.6,3.0]
["bitfinex","ETHUSD",1735562432317,2.3201052,3413.5,3412.4,1.6091]
["bitfinex","ETHUSD",1735562432318,0.55,3413.4,3412.4,1.6091]
["bitfinex","ETHUSD",1735562432498,0.55,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1735562433219,0.55,3413.4,3412.7,2.93019]
["bitfinex","ETHUSD",1735562435736,0.55,3413.4,3412.6,3.0]
["bitfinex","ETHUSD",1735562435906,0.55,3413.4,3412.4,1.6091]
["bitfinex","ETHUSD",1735562435907,3.47982,3413.2,3412.4,1.6091]
["bitfinex","ETHUSD",1735562436109,2.3201052,3413.1,3412.2,2.93057]
["bitfinex","ETHUSD",1735562436308,2.3201052,3413.1,3412.4,3.0]
["bitfinex","ETHUSD",1735562436507,0.55,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1735562436709,0.2,3413.3,3412.4,3.0]
["bitfinex","ETHUSD",1735562436710,0.2,3413.3,3412.7,2.9302]
["bitfinex","ETHUSD",1735562436907,2.5201052,3413.8,3412.8,2.93012]
["bitfinex","ETHUSD",1735562437111,0.55,3413.7,3412.8,2.93012]
["bitfinex","ETHUSD",1735562437663,2.5201052,3413.8,3412.9,3.3209325]
["bitfinex","ETHUSD",1735562437835,0.55,3413.7,3413.0,2.92994]
["bitfinex","ETHUSD",1735562440037,0.55,3413.7,3412.7,3.0]
["bitfinex","ETHUSD",1735562440340,0.55,3413.7,3412.9,3.0]
["bitfinex","ETHUSD",1735562442102,0.55,3413.5,3412.5,1.8998525]
["bitfinex","ETHUSD",1735562442308,0.55,3413.3,3412.4,2.93045]
["bitfinex","ETHUSD",1735562442532,2.3201052,3413.1,3412.5,3.0]
["bitfinex","ETHUSD",1735562442742,2.8701052,3413.1,3412.5,3.0]
["bitfinex","ETHUSD",1735562443205,2.8701052,3413.1,3412.2,1.5089]
["bitfinex","ETHUSD",1735562443548,2.8701052,3413.1,3412.4,3.0]
["bitfinex","ETHUSD",1735562443718,2.8701052,3413.1,3412.6,2.93029]
["bitfinex","ETHUSD",1735562443926,2.8701052,3413.1,3412.4,5.93045]
["bitfinex","ETHUSD",1735562444120,2.8701052,3413.1,3412.5,2.93037]
["bitfinex","ETHUSD",1735562444420,2.8701052,3413.1,3412.6,2.93029]
["bitfinex","ETHUSD",1735562445011,2.8701052,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1735562445436,2.8701052,3413.1,3412.8,2.9301]
["bitfinex","ETHUSD",1735562445765,0.2,3413.4,3412.8,4.439]
["bitfinex","ETHUSD",1735562445962,0.55,3413.3,3412.8,1.8998525]
["bitfinex","ETHUSD",1735562446137,0.55,3413.3,3413.1,2.92987]
["bitfinex","ETHUSD",1735562446954,0.55,3413.6,3412.9,2.93003]
["bitfinex","ETHUSD",1735562447447,0.55,3413.6,3412.8,1.8998525]
["bitfinex","ETHUSD",1735562447448,0.55,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1735562448639,2.8701052,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1735562448843,0.55,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1735562449765,0.55,3413.6,3413.1,2.92982]
["bitfinex","ETHUSD",1735562449938,0.55,3413.6,3413.2,2.92975]
["bitfinex","ETHUSD",1735562450537,0.55,3413.6,3412.9,3.0]
["bitfinex","ETHUSD",1735562450738,0.55,3413.6,3413.0,0.3909525]
["bitfinex","ETHUSD",1735562451351,0.2,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1735562451555,0.2,3414.0,3413.1,1.5301]
["bitfinex","ETHUSD",1735562451724,0.2,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1735562452326,0.55,3413.9,3413.5,2.92952]
["bitfinex","ETHUSD",1735562453179,2.8701052,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1735562454172,2.8701052,3414.2,3413.3,3.0]
["bitfinex","ETHUSD",1735562454358,0.2,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1735562454555,0.2,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1735562454723,0.2,3414.3,3413.8,1.5301]
["bitfinex","ETHUSD",1735562454928,0.2,3414.3,3413.4,1.5301]
["bitfinex","ETHUSD",1735562455684,0.55,3414.2,3413.6,2.92938]
["bitfinex","ETHUSD",1735562456443,2.8701052,3414.2,3413.2,3.0]
["bitfinex","ETHUSD",1735562456649,0.55,3414.0,3413.2,2.92971]
["bitfinex","ETHUSD",1735562456981,0.55,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1735562457169,2.3201052,3414.2,3413.6,4.45955]
["bitfinex","ETHUSD",1735562457376,0.55,3414.1,3413.6,4.45955]
["bitfinex","ETHUSD",1735562458195,0.55,3414.1,3413.7,2.92935]
["bitfinex","ETHUSD",1735562458382,0.2,3414.3,3413.7,2.92935]
["bitfinex","ETHUSD",1735562458576,0.55,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1735562458808,0.55,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1735562461020,0.55,3414.2,3413.6,2.92943]
["bitfinex","ETHUSD",1735562462426,0.55,3414.2,3413.7,2.92937]
["bitfinex","ETHUSD",1735562463735,0.55,3414.2,3413.5,2.9295]
["bitfinex","ETHUSD",1735562464025,0.55,3414.2,3413.6,2.92942]
["bitfinex","ETHUSD",1735562464324,0.2,3414.0,3413.1,3.3207725]
["bitfinex","ETHUSD",1735562464620,0.55,3413.7,3412.8,2.93006]
["bitfinex","ETHUSD",1735562464827,0.55,3413.7,3412.9,3.0]
["bitfinex","ETHUSD",1735562465124,3.47942,3413.7,3412.7,1.5993]
["bitfinex","ETHUSD",1735562465275,3.47942,3413.7,3412.7,4.52948]
["bitfinex","ETHUSD",1735562465482,3.47942,3413.7,3412.8,3.0]
["bitfinex","ETHUSD",1735562467396,0.55,3413.7,3412.7,1.5993]
["bitfinex","ETHUSD",1735562467593,0.55,3413.7,3412.7,1.9902525]
["bitfinex","ETHUSD",1735562468540,0.55,3413.7,3413.0,3.0]
["bitfinex","ETHUSD",1735562468741,0.55,3413.5,3412.7,1.9902525]
["bitfinex","ETHUSD",1735562468945,0.55,3413.3,3412.5,2.93036]
["bitfinex","ETHUSD",1735562469721,0.55,3413.1,3412.5,2.93036]
["bitfinex","ETHUSD",1735562469954,0.55,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1735562471023,0.55,3413.1,3412.5,3.0]
["bitfinex","ETHUSD",1735562471222,0.55,3413.1,3412.5,2.93036]
["bitfinex","ETHUSD",1735562471750,0.55,3413.1,3412.1,3.0]
["bitfinex","ETHUSD",1735562472084,0.55,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1735562472410,0.55,3413.1,3412.6,0.3909525]
["bitfinex","ETHUSD",1735562473149,0.55,3413.1,3412.6,3.3212325]
["bitfinex","ETHUSD",1735562473611,0.55,3413.1,3412.6,0.3909525]
["bitfinex","ETHUSD",1735562473811,0.55,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1735562474011,2.5201052,3413.5,3412.5,3.56604014]
["bitfinex","ETHUSD",1735562474250,1.42537859,3413.8,3412.7,4.5993]
["bitfinex","ETHUSD",1735562474422,1.42537859,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1735562474957,0.55,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1735562475478,1.42537859,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1735562475684,0.2,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1735562476247,0.2,3413.8,3413.4,3.382512]
["bitfinex","ETHUSD",1735562476654,0.2,3414.1,3413.4,0.452892]
["bitfinex","ETHUSD",1735562476845,0.2,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1735562477273,2.3201052,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1735562477573,0.55,3414.0,3413.5,2.9295]
["bitfinex","ETHUSD",1735562479760,0.55,3414.0,3413.2,1.5993]
["bitfinex","ETHUSD",1735562479939,0.55,3414.0,3413.6,2.92943]
["bitfinex","ETHUSD",1735562482383,0.55,3414.0,3413.8,2.92927]
["bitfinex","ETHUSD",1735562482547,0.2,3414.4,3413.9,2.92916]
["bitfinex","ETHUSD",1735562482952,0.2,3414.4,3413.8,1.5936]
["bitfinex","ETHUSD",1735562483265,1.22537859,3414.6,3414.2,2.92887]
["bitfinex","ETHUSD",1735562483463,1.22537859,3414.7,3414.3,0.02928559]
["bitfinex","ETHUSD",1735562483637,1.22537859,3414.7,3414.2,2.92887]
["bitfinex","ETHUSD",1735562483842,0.55,3414.6,3414.0,2.92907]
["bitfinex","ETHUSD",1735562484046,1.22537859,3414.7,3414.0,2.92907]
["bitfinex","ETHUSD",1735562484264,0.2,3414.5,3414.0,2.92907]
["bitfinex","ETHUSD",1735562484560,0.55,3414.4,3413.9,2.92918]
["bitfinex","ETHUSD",1735562485540,0.55,3414.4,3413.8,4.5936]
["bitfinex","ETHUSD",1735562485940,0.55,3414.4,3413.8,4.52288]
["bitfinex","ETHUSD",1735562486177,0.55,3414.4,3413.4,2.0363525]
["bitfinex","ETHUSD",1735562486355,3.4788,3414.4,3413.4,4.9659625]
["bitfinex","ETHUSD",1735562486561,0.55,3414.4,3413.4,2.0363525]
["bitfinex","ETHUSD",1735562486753,0.55,3414.4,3413.6,3.0]
["bitfinex","ETHUSD",1735562487757,2.92837,3414.9,3413.4,2.0363525]
["bitfinex","ETHUSD",1735562487758,5.86849387,3414.3,3413.4,2.0363525]
["bitfinex","ETHUSD",1735562487971,2.92837,3414.9,3412.8,0.3909525]
["bitfinex","ETHUSD",1735562487972,2.8701052,3413.9,3412.8,0.3909525]
["bitfinex","ETHUSD",1735562488174,2.8701052,3413.9,3413.1,3.0]
["bitfinex","ETHUSD",1735562488743,2.8701052,3413.9,3412.8,0.3909525]
["bitfinex","ETHUSD",1735562489088,2.8701052,3413.9,3413.0,5.92993]
["bitfinex","ETHUSD",1735562493384,2.8701052,3413.9,3413.2,3.0]
["bitfinex","ETHUSD",1735562494106,0.55,3413.7,3413.0,3.3909525]
["bitfinex","ETHUSD",1735562494276,0.55,3413.7,3413.0,3.0]
["bitfinex","ETHUSD",1735562494471,0.55,3413.5,3412.7,2.9302]
["bitfinex","ETHUSD",1735562494678,0.55,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1735562494879,0.55,3413.5,3412.9,3.0]
["bitfinex","ETHUSD",1735562496891,0.55,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1735562497507,0.55,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1735562497695,0.55,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1735562497998,0.55,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1735562500832,0.55,3413.5,3413.1,2.92983]
["bitfinex","ETHUSD",1735562501625,0.55,3413.5,3413.2,2.92976]
["bitfinex","ETHUSD",1735562502497,2.5201052,3413.6,3413.1,1.606]
["bitfinex","ETHUSD",1735562502498,2.3201052,3413.6,3413.1,1.606]
["bitfinex","ETHUSD",1735562502692,0.55,3413.7,3413.1,2.92985]
["bitfinex","ETHUSD",1735562503089,0.55,3413.7,3413.0,0.3909525]
["bitfinex","ETHUSD",1735562503433,0.55,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1735562503807,0.55,3413.5,3413.0,2.92995]
["bitfinex","ETHUSD",1735562506630,0.55,3413.5,3412.8,2.9301]
["bitfinex","ETHUSD",1735562507034,0.55,3413.1,3412.3,2.9305]
["bitfinex","ETHUSD",1735562507262,0.55,3413.1,3412.4,3.0]
["bitfinex","ETHUSD",1735562507463,0.55,3412.9,3412.4,3.0]
["bitfinex","ETHUSD",1735562508079,0.55,3412.9,3412.4,2.93045]
["bitfinex","ETHUSD",1735562508375,0.2,3413.2,3412.7,2.93019]
["bitfinex","ETHUSD",1735562508535,0.2,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1735562509347,0.55,3413.1,3412.7,3.3211525]
["bitfinex","ETHUSD",1735562509973,0.55,3413.1,3412.7,2.9302]
["bitfinex","ETHUSD",1735562510330,0.55,3413.1,3412.7,2.93015]
["bitfinex","ETHUSD",1735562511476,0.55,3413.1,3412.8,2.93006]
["bitfinex","ETHUSD",1735562511831,0.55,3413.1,3412.7,0.3909525]
["bitfinex","ETHUSD",1735562512036,0.55,3413.1,3412.9,2.93]
["bitfinex","ETHUSD",1735562512346,0.55,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1735562512675,0.2,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1735562513030,0.55,3413.7,3413.0,0.3909525]
["bitfinex","ETHUSD",1735562513277,1.22172873,3414.2,3411.8,5.72935867]
["bitfinex","ETHUSD",1735562513278,0.55,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1735562513450,0.55,3413.5,3412.8,2.9301]
["bitfinex","ETHUSD",1735562514446,0.55,3413.7,3412.7,3.0]
["bitfinex","ETHUSD",1735562514675,0.2,3413.7,3412.7,3.0]
["bitfinex","ETHUSD",1735562515181,0.2,3413.5,3412.7,3.3909525]
["bitfinex","ETHUSD",1735562515352,0.55,3413.2,3412.7,3.3909525]
["bitfinex","ETHUSD",1735562515760,0.55,3413.0,3412.7,3.3909525]
["bitfinex","ETHUSD",1735562515944,0.55,3413.0,3412.7,0.3909525]
["bitfinex","ETHUSD",1735562516143,0.55,3413.0,3412.4,2.93041]
["bitfinex","ETHUSD",1735562516345,0.55,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1735562517075,0.55,3413.0,3412.5,0.3909525]
["bitfinex","ETHUSD",1735562517281,0.55,3413.0,3412.6,0.3909525]
["bitfinex","ETHUSD",1735562518468,0.55,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1735562518663,0.2,3413.0,3412.0,2.93076]
["bitfinex","ETHUSD",1735562518976,0.55,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1735562519374,0.55,3413.0,3412.2,3.0]
["bitfinex","ETHUSD",1735562519554,0.2,3412.9,3412.2,3.0]
["bitfinex","ETHUSD",1735562520458,0.55,3412.6,3412.0,3.3909525]
["bitfinex","ETHUSD",1735562520657,0.55,3412.6,3412.0,0.3909525]
["bitfinex","ETHUSD",1735562520995,0.2,3412.7,3411.7,2.79838867]
["bitfinex","ETHUSD",1735562520996,0.55,3412.7,3411.7,2.93101]
["bitfinex","ETHUSD",1735562521182,0.55,3412.7,3411.5,1.9080525]
["bitfinex","ETHUSD",1735562521183,0.2,3412.6,3411.8,0.05481938]
["bitfinex","ETHUSD",1735562521374,0.55,3412.4,3411.5,4.8392325]
["bitfinex","ETHUSD",1735562521568,0.55,3412.4,3411.6,0.048232]
["bitfinex","ETHUSD",1735562521778,0.55,3412.4,3411.8,2.93092]
["bitfinex","ETHUSD",1735562522072,0.55,3412.4,3411.9,0.3909525]
["bitfinex","ETHUSD",1735562522270,0.55,3412.4,3412.0,2.93075]
["bitfinex","ETHUSD",1735562522505,0.55,3412.4,3412.0,3.3217025]
["bitfinex","ETHUSD",1735562523202,0.55,3412.4,3412.0,0.3909525]
["bitfinex","ETHUSD",1735562525495,0.55,3412.4,3411.5,7.44833]
["bitfinex","ETHUSD",1735562525794,0.55,3412.2,3411.6,0.048232]
["bitfinex","ETHUSD",1735562526397,0.2,3412.3,3411.6,0.048232]
["bitfinex","ETHUSD",1735562526607,0.2,3412.0,3411.2,2.93147]
["bitfinex","ETHUSD",1735562526918,0.2,3412.0,3411.3,3.04862961]
["bitfinex","ETHUSD",1735562527322,0.2,3412.0,3411.3,5.98004961]
["bitfinex","ETHUSD",1735562528234,0.2,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1735562528728,0.2,3412.0,3411.5,0.04836453]
["bitfinex","ETHUSD",1735562529020,0.2,3412.0,3411.3,5.93143]
["bitfinex","ETHUSD",1735562529223,0.2,3412.0,3411.4,0.04849707]
["bitfinex","ETHUSD",1735562529613,0.2,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1735562529812,0.75,3412.3,3411.6,1.68782228]
["bitfinex","ETHUSD",1735562530016,0.2,3412.3,3411.9,2.93088]
["bitfinex","ETHUSD",1735562530916,0.2,3412.3,3411.7,2.93106]
["bitfinex","ETHUSD",1735562531298,0.2,3412.3,3411.8,0.04796696]
["bitfinex","ETHUSD",1735562531715,0.2,3412.3,3411.5,3.61690882]
["bitfinex","ETHUSD",1735562532021,0.55,3412.2,3411.5,5.93125]
["bitfinex","ETHUSD",1735562532189,0.55,3412.2,3411.6,0.05512228]
["bitfinex","ETHUSD",1735562532426,0.55,3412.2,3411.6,2.98629228]
["bitfinex","ETHUSD",1735562534764,0.75,3412.4,3411.6,0.05512228]
["bitfinex","ETHUSD",1735562534965,0.55,3412.2,3411.6,0.05512228]
["bitfinex","ETHUSD",1735562535328,0.55,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1735562535528,0.55,3412.0,3411.7,0.05542033]
["bitfinex","ETHUSD",1735562535727,0.55,3412.0,3411.6,0.05557178]
["bitfinex","ETHUSD",1735562535945,0.55,3412.0,3411.8,0.05526888]
["bitfinex","ETHUSD",1735562536150,0.55,3411.8,3411.7,0.05542033]
["bitfinex","ETHUSD",1735562536466,0.55,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1735562537039,0.2,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1735562537241,0.2,3412.2,3411.5,0.33222025]
["bitfinex","ETHUSD",1735562537547,0.2,3412.2,3411.6,2.9311]
["bitfinex","ETHUSD",1735562537754,0.55,3412.1,3411.5,0.33222025]
["bitfinex","ETHUSD",1735562537929,0.55,3412.1,3411.7,2.93107]
["bitfinex","ETHUSD",1735562538520,2.3201052,3412.3,3411.6,1.6327]
["bitfinex","ETHUSD",1735562538719,0.2,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1735562539476,0.55,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1735562539636,0.55,3412.4,3411.7,4.39148139]
["bitfinex","ETHUSD",1735562539828,0.55,3412.4,3411.7,4.00052889]
["bitfinex","ETHUSD",1735562540862,0.55,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1735562541864,0.55,3412.4,3411.8,2.93097]
["bitfinex","ETHUSD",1735562542371,2.92985,3413.2,3411.7,2.79838867]
["bitfinex","ETHUSD",1735562542372,2.5201052,3413.2,3412.3,2.79838867]
["bitfinex","ETHUSD",1735562542568,2.5201052,3413.2,3412.4,0.3909525]
["bitfinex","ETHUSD",1735562542726,0.2,3413.2,3412.8,2.93006]
["bitfinex","ETHUSD",1735562542935,0.2,3413.2,3412.8,0.3909525]
["bitfinex","ETHUSD",1735562543178,0.2,3413.2,3412.2,1.605]
["bitfinex","ETHUSD",1735562543324,0.2,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1735562543842,0.75,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1735562544453,0.55,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1735562544656,0.55,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1735562545759,0.55,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1735562545933,0.55,3412.9,3412.3,3.84255012]
["bitfinex","ETHUSD",1735562546439,0.2,3413.0,3412.3,2.93054]
["bitfinex","ETHUSD",1735562546642,0.55,3412.9,3412.1,5.93067]
["bitfinex","ETHUSD",1735562547029,0.55,3412.9,3412.2,2.93061]
["bitfinex","ETHUSD",1735562547263,0.55,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1735562547715,0.55,3412.9,3412.4,2.93047]
["bitfinex","ETHUSD",1735562548073,0.55,3412.9,3412.4,0.593047]
["bitfinex","ETHUSD",1735562548277,0.2,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1735562548490,0.2,3413.2,3412.5,1.605]
["bitfinex","ETHUSD",1735562548701,0.2,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1735562549068,0.55,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1735562550398,0.55,3413.4,3412.9,2.93003]
["bitfinex","ETHUSD",1735562550971,0.55,3413.4,3412.5,1.9959525]
["bitfinex","ETHUSD",1735562550972,0.55,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1735562551410,0.55,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1735562551781,0.55,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1735562551782,0.2,3413.1,3412.7,3.0]
["bitfinex","ETHUSD",1735562551987,0.55,3413.0,3412.3,1.605]
["bitfinex","ETHUSD",1735562552187,0.55,3413.0,3412.5,2.93037]
["bitfinex","ETHUSD",1735562553523,0.55,3413.0,3412.3,1.605]
["bitfinex","ETHUSD",1735562553692,0.55,3413.0,3412.6,2.93028]
["bitfinex","ETHUSD",1735562554218,0.55,3413.0,3412.3,7.33387867]
["bitfinex","ETHUSD",1735562554408,0.55,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1735562554609,0.55,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1735562558093,0.75,3413.4,3412.7,2.93018]
["bitfinex","ETHUSD",1735562558298,0.75,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1735562558618,0.75,3413.4,3412.7,5.93019]
["bitfinex","ETHUSD",1735562559953,0.75,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1735562561167,0.75,3413.4,3412.3,4.31588867]
["bitfinex","ETHUSD",1735562561168,0.55,3413.2,3412.4,2.93046]
["bitfinex","ETHUSD",1735562561451,0.55,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1735562561664,0.55,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1735562561838,0.55,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1735562562540,0.55,3413.0,3412.2,3.3909525]
["bitfinex","ETHUSD",1735562562723,0.55,3413.0,3412.4,2.9304]
["bitfinex","ETHUSD",1735562562852,0.55,3413.0,3412.3,0.3909525]
["bitfinex","ETHUSD",1735562563234,0.55,3413.0,3412.5,2.93033]
["bitfinex","ETHUSD",1735562563897,0.55,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1735562564214,0.55,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1735562564814,0.55,3413.0,3412.6,2.93029]
["bitfinex","ETHUSD",1735562565213,0.55,3413.0,3412.8,2.93012]
["bitfinex","ETHUSD",1735562565686,0.55,3413.0,3412.5,2.93032]
["bitfinex","ETHUSD",1735562566095,0.55,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1735562566338,0.55,3412.6,3412.1,2.93071]
["bitfinex","ETHUSD",1735562566597,0.55,3412.6,3411.9,1.5175]
["bitfinex","ETHUSD",1735562566598,0.55,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1735562566924,0.55,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1735562567124,0.55,3412.4,3412.0,3.0]
["bitfinex","ETHUSD",1735562570922,0.55,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1735562571716,0.55,3412.4,3411.7,2.79838867]
["bitfinex","ETHUSD",1735562571717,0.2,3412.6,3411.5,0.3909525]
["bitfinex","ETHUSD",1735562571899,0.2,3412.6,3411.4,2.79838867]
["bitfinex","ETHUSD",1735562571900,0.2,3412.5,3411.6,2.93114]
["bitfinex","ETHUSD",1735562572208,0.2,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1735562572428,0.2,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1735562572711,0.2,3412.5,3411.8,2.97903914]
["bitfinex","ETHUSD",1735562573063,0.2,3412.5,3411.8,0.04803914]
["bitfinex","ETHUSD",1735562573258,0.2,3412.5,3411.8,0.43899164]
["bitfinex","ETHUSD",1735562573463,0.2,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1735562574814,0.75,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1735562575022,0.55,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1735562575229,0.75,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1735562575514,0.55,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1735562575891,0.55,3412.4,3411.8,2.97901914]
["bitfinex","ETHUSD",1735562576107,0.55,3412.2,3411.8,2.97901914]
["bitfinex","ETHUSD",1735562576916,0.55,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1735562577276,0.55,3412.2,3411.8,0.43899164]
["bitfinex","ETHUSD",1735562577277,0.55,3412.2,3412.0,2.93082]
["bitfinex","ETHUSD",1735562579419,0.75,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1735562581554,0.75,3412.5,3411.8,2.0368525]
["bitfinex","ETHUSD",1735562581555,0.75,3412.5,3411.5,0.3909525]
["bitfinex","ETHUSD",1735562581738,0.55,3412.1,3411.3,2.93137]
["bitfinex","ETHUSD",1735562581939,0.55,3411.9,3411.6,0.04830418]
["bitfinex","ETHUSD",1735562582114,0.55,3411.9,3411.3,2.93137]
["bitfinex","ETHUSD",1735562582313,0.55,3411.9,3411.7,0.04817166]
["bitfinex","ETHUSD",1735562582523,0.55,3411.9,3411.3,2.93135]
["bitfinex","ETHUSD",1735562582736,0.55,3411.9,3411.8,0.04803914]
["bitfinex","ETHUSD",1735562583253,0.55,3411.9,3411.3,2.93135]
["bitfinex","ETHUSD",1735562583433,0.55,3411.9,3411.0,1.6459]
["bitfinex","ETHUSD",1735562583434,0.55,3411.9,3411.4,2.97990925]
["bitfinex","ETHUSD",1735562583639,0.55,3411.9,3411.6,2.93111]
["bitfinex","ETHUSD",1735562583838,0.55,3411.9,3411.7,0.04817166]
["bitfinex","ETHUSD",1735562584931,0.55,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1735562585461,0.55,3411.9,3411.5,0.04843671]
["bitfinex","ETHUSD",1735562585614,0.55,3411.5,3410.7,9.51691742]
["bitfinex","ETHUSD",1735562585990,0.2,3411.5,3410.8,0.03949172]
["bitfinex","ETHUSD",1735562586476,0.2,3411.3,3410.6,5.07423742]
["bitfinex","ETHUSD",1735562586646,2.8701052,3411.2,3410.9,0.03641823]
["bitfinex","ETHUSD",1735562586953,2.8701052,3411.2,3410.6,5.07423742]
["bitfinex","ETHUSD",1735562587157,2.8701052,3411.2,3411.0,0.03632181]
["bitfinex","ETHUSD",1735562587339,2.8701052,3411.2,3410.6,5.46518992]
["bitfinex","ETHUSD",1735562587544,2.8701052,3411.2,3411.1,0.0362254]
["bitfinex","ETHUSD",1735562588047,2.8701052,3411.2,3410.6,0.3909525]
["bitfinex","ETHUSD",1735562588220,2.8701052,3411.2,3410.7,0.03661109]
["bitfinex","ETHUSD",1735562588756,2.8701052,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1735562589267,2.8701052,3411.2,3410.6,0.03670753]
["bitfinex","ETHUSD",1735562589578,0.55,3411.0,3410.6,0.03670753]
["bitfinex","ETHUSD",1735562589866,0.55,3411.0,3410.3,2.93226]
["bitfinex","ETHUSD",1735562589867,2.8701052,3411.0,3410.3,2.93226]
["bitfinex","ETHUSD",1735562590075,2.8701052,3411.0,3410.4,0.03712826]
["bitfinex","ETHUSD",1735562591849,2.8701052,3410.8,3410.2,3.0]
["bitfinex","ETHUSD",1735562592045,2.8701052,3410.8,3410.3,0.03727145]
["bitfinex","ETHUSD",1735562594856,2.8701052,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1735562595060,2.8701052,3410.8,3410.1,0.03746438]
["bitfinex","ETHUSD",1735562595884,0.55,3410.6,3410.1,0.03746438]
["bitfinex","ETHUSD",1735562596671,0.55,3410.6,3410.2,0.03011335]
["bitfinex","ETHUSD",1735562596870,0.55,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1735562597078,0.55,3410.6,3410.1,0.03018914]
["bitfinex","ETHUSD",1735562597280,0.55,3410.6,3410.1,2.96264914]
["bitfinex","ETHUSD",1735562599284,0.55,3410.6,3410.1,0.03018914]
["bitfinex","ETHUSD",1735562599469,0.55,3410.4,3410.1,0.03018914]
["bitfinex","ETHUSD",1735562600953,0.55,3410.4,3409.7,1.5783]
["bitfinex","ETHUSD",1735562601282,0.55,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1735562601576,0.55,3410.4,3409.7,1.5783]
["bitfinex","ETHUSD",1735562601577,0.55,3410.4,3409.8,2.96310574]
["bitfinex","ETHUSD",1735562601781,0.55,3410.4,3410.1,0.0302167]
["bitfinex","ETHUSD",1735562601970,0.55,3410.4,3409.8,2.93268]
["bitfinex","ETHUSD",1735562602171,0.55,3410.4,3410.2,0.0301409]
["bitfinex","ETHUSD",1735562602366,0.55,3410.4,3409.8,2.93268]
["bitfinex","ETHUSD",1735562602556,0.55,3410.4,3410.3,0.03006511]
["bitfinex","ETHUSD",1735562602757,0.55,3410.4,3409.8,2.93268]
["bitfinex","ETHUSD",1735562602953,2.5201052,3410.4,3410.3,0.03006511]
["bitfinex","ETHUSD",1735562603176,0.2,3410.2,3409.4,1.5517]
["bitfinex","ETHUSD",1735562603359,0.55,3410.1,3409.4,4.48475]
["bitfinex","ETHUSD",1735562603559,0.55,3410.1,3409.4,1.5517]
["bitfinex","ETHUSD",1735562603788,0.55,3410.1,3409.7,2.93278]
["bitfinex","ETHUSD",1735562604103,2.3201052,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1735562604403,0.55,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1735562604571,0.55,3410.2,3409.5,3.0]
["bitfinex","ETHUSD",1735562604757,0.2,3410.1,3409.7,3.0]
["bitfinex","ETHUSD",1735562604960,0.2,3410.1,3409.4,2.93303]
["bitfinex","ETHUSD",1735562605662,0.2,3410.1,3409.6,2.93286]
["bitfinex","ETHUSD",1735562606061,0.2,3410.1,3409.2,3.3909525]
["bitfinex","ETHUSD",1735562606258,0.2,3410.1,3409.8,2.93269]
["bitfinex","ETHUSD",1735562606642,0.2,3410.1,3409.9,0.03726414]
["bitfinex","ETHUSD",1735562606830,0.2,3410.1,3409.9,2.96989414]
["bitfinex","ETHUSD",1735562607123,0.2,3410.1,3409.9,0.03726414]
["bitfinex","ETHUSD",1735562607506,0.2,3410.1,3409.6,2.93286]
["bitfinex","ETHUSD",1735562607661,0.2,3410.1,3410.0,0.04347698]
["bitfinex","ETHUSD",1735562607968,0.55,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1735562608173,2.3201052,3409.8,3408.7,0.08159603]
["bitfinex","ETHUSD",1735562608369,0.75,3409.7,3408.7,0.08159603]
["bitfinex","ETHUSD",1735562608779,0.75,3409.7,3408.9,2.93345]
["bitfinex","ETHUSD",1735562610287,0.75,3409.7,3408.7,0.08159603]
["bitfinex","ETHUSD",1735562610462,0.75,3409.7,3409.3,2.93308]
["bitfinex","ETHUSD",1735562610662,0.75,3409.7,3409.5,2.93291]
["bitfinex","ETHUSD",1735562610663,2.3201052,3409.7,3409.5,2.93291]
["bitfinex","ETHUSD",1735562610892,2.3201052,3409.7,3409.1,1.5657]
["bitfinex","ETHUSD",1735562611072,2.3201052,3409.7,3409.2,0.48900625]
["bitfinex","ETHUSD",1735562611277,0.55,3409.6,3409.3,2.93315]
["bitfinex","ETHUSD",1735562611564,0.55,3409.6,3409.5,2.9329]
["bitfinex","ETHUSD",1735562612082,0.2,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1735562612673,0.2,3410.3,3409.2,1.5657]
["bitfinex","ETHUSD",1735562612862,0.2,3410.3,3409.8,1.5657]
["bitfinex","ETHUSD",1735562613203,0.2,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1735562613384,0.55,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1735562613791,0.2,3410.6,3409.8,1.5657]
["bitfinex","ETHUSD",1735562613964,0.2,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1735562614366,0.55,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1735562618400,0.55,3410.5,3409.5,1.6317]
["bitfinex","ETHUSD",1735562618577,0.55,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1735562620380,0.55,3410.5,3409.5,4.56468]
["bitfinex","ETHUSD",1735562620566,0.55,3410.3,3409.5,4.56465]
["bitfinex","ETHUSD",1735562621159,0.55,3410.3,3409.6,2.93287]
["bitfinex","ETHUSD",1735562621503,0.55,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1735562621798,0.2,3410.2,3409.7,0.04428089]
["bitfinex","ETHUSD",1735562622118,0.2,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1735562622323,2.5201052,3410.4,3409.4,4.56471]
["bitfinex","ETHUSD",1735562622469,0.2,3410.4,3410.0,2.93253]
["bitfinex","ETHUSD",1735562622667,0.2,3410.4,3410.1,2.93244]
["bitfinex","ETHUSD",1735562622668,0.55,3410.3,3410.1,2.93244]
["bitfinex","ETHUSD",1735562622864,0.55,3410.3,3410.1,0.04380921]
["bitfinex","ETHUSD",1735562623077,0.2,3410.8,3410.3,2.93226]
["bitfinex","ETHUSD",1735562623510,0.55,3410.7,3410.4,0.04345552]
["bitfinex","ETHUSD",1735562624782,0.55,3410.7,3410.1,2.93242]
["bitfinex","ETHUSD",1735562624990,0.55,3410.7,3410.5,0.04333764]
["bitfinex","ETHUSD",1735562625197,0.55,3410.7,3410.1,2.93242]
["bitfinex","ETHUSD",1735562625506,0.55,3410.7,3410.6,0.04321976]
["bitfinex","ETHUSD",1735562625705,0.55,3410.7,3410.1,2.93242]
["bitfinex","ETHUSD",1735562626009,0.55,3410.7,3410.6,0.04321976]
["bitfinex","ETHUSD",1735562626182,0.55,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1735562626386,0.55,3410.7,3410.6,0.04321976]
["bitfinex","ETHUSD",1735562626702,0.55,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1735562626907,0.55,3410.7,3410.6,0.04321976]
["bitfinex","ETHUSD",1735562627295,0.55,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1735562627478,0.55,3410.7,3410.6,0.04321976]
["bitfinex","ETHUSD",1735562627891,0.55,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1735562628109,0.55,3410.7,3410.6,0.04321976]
["bitfinex","ETHUSD",1735562628312,0.55,3410.7,3409.9,1.6317]
["bitfinex","ETHUSD",1735562628497,2.3201052,3411.0,3410.8,2.93185]
["bitfinex","ETHUSD",1735562628705,2.5201052,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1735562629412,0.55,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1735562629769,0.55,3411.4,3410.9,0.04822445]
["bitfinex","ETHUSD",1735562630514,0.55,3411.2,3410.9,0.04822445]
["bitfinex","ETHUSD",1735562630817,0.55,3411.2,3410.5,1.6317]
["bitfinex","ETHUSD",1735562630970,0.55,3411.2,3410.5,4.56381]
["bitfinex","ETHUSD",1735562631171,0.75,3411.0,3410.6,0.04862224]
["bitfinex","ETHUSD",1735562631611,0.75,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1735562631612,0.75,3411.0,3410.3,3.0]
["bitfinex","ETHUSD",1735562631814,2.3201052,3411.1,3410.7,0.04848963]
["bitfinex","ETHUSD",1735562631815,2.8701052,3410.8,3410.7,0.04848963]
["bitfinex","ETHUSD",1735562632011,0.55,3410.6,3409.9,2.93255]
["bitfinex","ETHUSD",1735562632182,0.55,3410.4,3409.7,2.93278]
["bitfinex","ETHUSD",1735562632387,0.55,3410.4,3410.0,0.04941801]
["bitfinex","ETHUSD",1735562632584,0.55,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1735562632812,0.55,3410.2,3410.1,0.04928536]
["bitfinex","ETHUSD",1735562633013,0.55,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1735562633216,0.55,3410.2,3410.1,0.04928536]
["bitfinex","ETHUSD",1735562633517,0.55,3410.2,3410.1,0.04911661]
["bitfinex","ETHUSD",1735562633885,2.8701052,3410.2,3409.5,2.93294]
["bitfinex","ETHUSD",1735562634486,2.8701052,3410.2,3409.6,0.04977993]
["bitfinex","ETHUSD",1735562635325,0.55,3410.0,3409.6,0.04977993]
["bitfinex","ETHUSD",1735562635674,0.55,3409.8,3409.6,0.04977993]
["bitfinex","ETHUSD",1735562635872,0.55,3409.8,3409.5,3.0]
["bitfinex","ETHUSD",1735562636079,0.55,3409.8,3409.2,1.5255]
["bitfinex","ETHUSD",1735562636080,0.55,3409.8,3409.7,0.04964725]
["bitfinex","ETHUSD",1735562636278,0.55,3409.8,3409.6,0.04977993]
["bitfinex","ETHUSD",1735562636493,0.55,3409.8,3409.7,0.04964725]
["bitfinex","ETHUSD",1735562636690,2.8701052,3409.8,3409.7,0.04964725]
["bitfinex","ETHUSD",1735562637020,2.8701052,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1735562638517,2.8701052,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1735562640884,2.8701052,3409.4,3409.1,3.0]
["bitfinex","ETHUSD",1735562641584,2.8701052,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1735562642991,2.8701052,3409.4,3408.4,3.3909525]
["bitfinex","ETHUSD",1735562642992,0.55,3409.2,3408.4,1.9164525]
["bitfinex","ETHUSD",1735562643301,0.55,3409.2,3408.8,2.93355]
["bitfinex","ETHUSD",1735562643479,0.55,3409.2,3408.4,2.11625855]
["bitfinex","ETHUSD",1735562643480,0.2,3409.1,3408.4,3.0]
["bitfinex","ETHUSD",1735562643681,0.55,3408.7,3408.4,3.0]
["bitfinex","ETHUSD",1735562644423,0.55,3408.7,3408.2,0.081608]
["bitfinex","ETHUSD",1735562644737,0.55,3408.7,3408.4,3.0]
["bitfinex","ETHUSD",1735562644941,2.3201052,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1735562645471,0.55,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1735562645811,0.55,3408.9,3408.7,2.93364]
["bitfinex","ETHUSD",1735562646140,0.55,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1735562646902,0.55,3409.2,3408.8,2.93358]
["bitfinex","ETHUSD",1735562647443,0.55,3409.2,3408.9,2.93345]
["bitfinex","ETHUSD",1735562649258,0.55,3409.2,3408.4,1.9337525]
["bitfinex","ETHUSD",1735562649442,0.55,3409.2,3408.7,2.93362]
["bitfinex","ETHUSD",1735562649646,0.55,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1735562649647,0.55,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1735562650157,0.55,3409.2,3408.9,2.93347]
["bitfinex","ETHUSD",1735562650665,2.3201052,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1735562650864,4.14973304,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1735562650865,0.2,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1735562651157,0.55,3409.7,3409.1,2.93328]
["bitfinex","ETHUSD",1735562651365,0.55,3409.7,3408.8,2.93358]
["bitfinex","ETHUSD",1735562651563,0.2,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1735562651716,0.55,3409.5,3409.1,3.0]
["bitfinex","ETHUSD",1735562652116,2.3201052,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1735562652117,0.2,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1735562652361,0.2,3409.9,3409.4,2.93299]
["bitfinex","ETHUSD",1735562652764,0.55,3409.8,3409.4,2.93299]
["bitfinex","ETHUSD",1735562654565,0.55,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1735562654863,0.55,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1735562655062,0.55,3409.8,3409.4,2.93303]
["bitfinex","ETHUSD",1735562655967,0.55,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1735562656198,0.55,3409.8,3409.0,1.5428]
["bitfinex","ETHUSD",1735562656465,0.2,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1735562656650,0.55,3410.4,3410.1,2.93244]
["bitfinex","ETHUSD",1735562656884,2.3201052,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1735562657395,0.55,3410.4,3410.1,2.93244]
["bitfinex","ETHUSD",1735562657698,2.3201052,3410.5,3410.2,2.93233]
["bitfinex","ETHUSD",1735562657894,2.3201052,3410.5,3410.3,2.93227]
["bitfinex","ETHUSD",1735562658083,2.5201052,3410.9,3410.4,2.93213]
["bitfinex","ETHUSD",1735562658650,2.5201052,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1735562658872,2.5201052,3410.9,3410.1,1.5428]
["bitfinex","ETHUSD",1735562658873,2.3201052,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1735562659070,1.21729304,3411.1,3410.7,2.93192]
["bitfinex","ETHUSD",1735562659304,0.55,3411.0,3410.8,2.93185]
["bitfinex","ETHUSD",1735562659458,2.5201052,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1735562660490,0.55,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1735562660910,0.55,3411.1,3410.3,0.48661225]
["bitfinex","ETHUSD",1735562661072,2.5201052,3410.8,3409.7,1.5]
["bitfinex","ETHUSD",1735562661278,0.55,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1735562664732,0.55,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1735562665227,0.55,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1735562667388,0.55,3410.3,3409.8,2.93268]
["bitfinex","ETHUSD",1735562668431,0.55,3410.3,3409.4,1.5]
["bitfinex","ETHUSD",1735562668631,0.55,3410.3,3409.9,2.93261]
["bitfinex","ETHUSD",1735562669827,0.55,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1735562669998,0.55,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1735562670483,0.55,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1735562673732,0.55,3410.1,3409.9,2.9326]
["bitfinex","ETHUSD",1735562674908,3.0701052,3410.7,3409.9,2.9326]
["bitfinex","ETHUSD",1735562675925,2.5201052,3410.7,3409.8,0.3909525]
["bitfinex","ETHUSD",1735562676131,2.5201052,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1735562676635,0.55,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1735562677509,0.55,3410.4,3409.8,0.3909525]
["bitfinex","ETHUSD",1735562677707,0.55,3410.2,3409.7,2.93272]
["bitfinex","ETHUSD",1735562678020,0.55,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1735562678343,0.55,3410.2,3409.6,2.93286]
["bitfinex","ETHUSD",1735562679847,0.55,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1735562682525,0.55,3410.2,3409.7,3.3909525]
["bitfinex","ETHUSD",1735562683093,0.55,3410.3,3409.7,3.3909525]
["bitfinex","ETHUSD",1735562683657,0.55,3410.3,3409.9,2.93255]
["bitfinex","ETHUSD",1735562685932,0.55,3410.3,3409.7,2.93277]
["bitfinex","ETHUSD",1735562686133,0.2,3410.2,3409.7,2.93277]
["bitfinex","ETHUSD",1735562686886,0.2,3410.2,3409.5,3.0]
["bitfinex","ETHUSD",1735562687037,0.2,3410.2,3409.7,2.93276]
["bitfinex","ETHUSD",1735562687676,0.55,3410.1,3409.5,2.93295]
["bitfinex","ETHUSD",1735562688530,0.55,3410.1,3409.3,1.6049]
["bitfinex","ETHUSD",1735562688850,0.55,3410.1,3409.7,3.0]
["bitfinex","ETHUSD",1735562689174,2.8701052,3410.1,3409.7,3.0]
["bitfinex","ETHUSD",1735562689470,0.55,3409.9,3409.4,2.93302]
["bitfinex","ETHUSD",1735562689773,0.55,3409.9,3409.5,2.93295]
["bitfinex","ETHUSD",1735562690433,0.55,3409.9,3409.2,3.0]
["bitfinex","ETHUSD",1735562690669,0.55,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1735562691980,0.55,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1735562693672,0.55,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1735562699391,0.55,3409.9,3409.4,2.93302]
["bitfinex","ETHUSD",1735562700095,0.55,3409.9,3409.1,1.5292]
["bitfinex","ETHUSD",1735562700293,0.55,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1735562700496,0.2,3409.8,3408.6,2.93367]
["bitfinex","ETHUSD",1735562700497,0.75,3409.5,3408.6,2.93367]
["bitfinex","ETHUSD",1735562701061,0.75,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1735562701369,3.34838867,3409.5,3408.5,2.93381]
["bitfinex","ETHUSD",1735562701551,0.55,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1735562701757,0.55,3409.1,3408.2,1.610808]
["bitfinex","ETHUSD",1735562701993,0.55,3409.1,3408.4,2.93386]
["bitfinex","ETHUSD",1735562702213,0.55,3408.9,3408.5,3.0]
["bitfinex","ETHUSD",1735562702351,0.75,3408.9,3408.2,0.081608]
["bitfinex","ETHUSD",1735562702693,0.75,3408.9,3408.5,2.9338]
["bitfinex","ETHUSD",1735562702895,3.0701052,3408.9,3408.3,2.93398]
["bitfinex","ETHUSD",1735562703363,3.0701052,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1735562704305,3.0701052,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1735562704620,3.0701052,3408.9,3408.2,0.081608]
["bitfinex","ETHUSD",1735562705159,0.55,3408.7,3408.2,3.015698]
["bitfinex","ETHUSD",1735562706153,0.2,3408.7,3408.2,0.081608]
["bitfinex","ETHUSD",1735562707171,2.8701052,3408.5,3408.2,0.081608]
["bitfinex","ETHUSD",1735562707497,2.3201052,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1735562707901,2.3201052,3408.5,3408.4,4.46062]
["bitfinex","ETHUSD",1735562708124,2.3201052,3408.5,3408.4,7.46062]
["bitfinex","ETHUSD",1735562708477,2.3201052,3408.5,3408.4,7.81896519]
["bitfinex","ETHUSD",1735562708661,2.3201052,3408.5,3408.4,7.46062]
["bitfinex","ETHUSD",1735562708865,2.3201052,3408.5,3408.4,8.81824775]
["bitfinex","ETHUSD",1735562710411,2.3201052,3408.5,3408.4,7.46062]
["bitfinex","ETHUSD",1735562710701,2.3201052,3408.5,3408.4,4.46062]
["bitfinex","ETHUSD",1735562711309,2.3201052,3408.5,3408.4,4.81896519]
["bitfinex","ETHUSD",1735562711489,0.2,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1735562712467,0.55,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1735562713814,0.55,3409.5,3409.0,1.5267]
["bitfinex","ETHUSD",1735562714253,2.3201052,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1735562714453,2.3201052,3409.7,3409.5,2.93295]
["bitfinex","ETHUSD",1735562714764,0.55,3409.6,3409.0,1.5267]
["bitfinex","ETHUSD",1735562714961,2.5201052,3410.2,3409.8,2.93265]
["bitfinex","ETHUSD",1735562715157,2.5201052,3410.2,3409.8,2.93268]
["bitfinex","ETHUSD",1735562715458,0.55,3410.1,3409.8,2.93267]
["bitfinex","ETHUSD",1735562716057,0.55,3410.1,3408.8,1.5267]
["bitfinex","ETHUSD",1735562716058,3.34838867,3410.1,3408.8,1.5267]
["bitfinex","ETHUSD",1735562716257,0.55,3409.9,3408.8,4.46021]
["bitfinex","ETHUSD",1735562716426,0.55,3409.7,3408.8,4.46021]
["bitfinex","ETHUSD",1735562716633,0.55,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1735562716833,0.55,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1735562717454,0.55,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1735562717660,0.55,3409.7,3409.3,2.93309]
["bitfinex","ETHUSD",1735562718239,0.55,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1735562719065,2.8701052,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1735562719574,2.8701052,3409.7,3409.0,2.93332]
["bitfinex","ETHUSD",1735562719930,2.8701052,3409.7,3409.2,2.9332]
["bitfinex","ETHUSD",1735562720698,2.8701052,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1735562721761,2.8701052,3409.7,3408.8,1.5267]
["bitfinex","ETHUSD",1735562722073,0.55,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1735562722650,0.55,3409.5,3408.8,1.5267]
["bitfinex","ETHUSD",1735562722970,0.55,3409.5,3408.9,3.446036]
["bitfinex","ETHUSD",1735562723188,0.55,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1735562725164,0.55,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1735562726379,0.55,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1735562726947,0.55,3410.0,3409.4,1.583]
["bitfinex","ETHUSD",1735562727150,0.55,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1735562727767,1.21729304,3410.5,3409.4,4.583]
["bitfinex","ETHUSD",1735562727768,2.3201052,3410.6,3410.3,2.93222]
["bitfinex","ETHUSD",1735562728137,2.3201052,3410.6,3410.2,1.583]
["bitfinex","ETHUSD",1735562728346,2.3201052,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1735562728587,0.55,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1735562728787,0.55,3410.5,3410.0,2.9325]
["bitfinex","ETHUSD",1735562729088,2.3201052,3410.6,3409.8,1.583]
["bitfinex","ETHUSD",1735562729089,2.3201052,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1735562729801,0.55,3410.3,3409.5,2.93294]
["bitfinex","ETHUSD",1735562730090,0.55,3410.3,3409.3,4.51612]
["bitfinex","ETHUSD",1735562730252,0.55,3410.1,3409.3,2.93312]
["bitfinex","ETHUSD",1735562730453,0.55,3409.9,3409.3,2.93312]
["bitfinex","ETHUSD",1735562733872,2.8701052,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1735562736274,2.8701052,3409.9,3409.0,4.51636]
["bitfinex","ETHUSD",1735562736474,2.8701052,3409.9,3409.1,0.76730939]
["bitfinex","ETHUSD",1735562736670,2.8701052,3409.9,3409.4,2.93299]
["bitfinex","ETHUSD",1735562737077,0.2,3410.2,3409.1,3.56569806]
["bitfinex","ETHUSD",1735562737284,0.2,3410.2,3409.7,2.93273]
["bitfinex","ETHUSD",1735562737490,0.2,3410.2,3409.7,2.93272]
["bitfinex","ETHUSD",1735562737700,0.55,3410.1,3409.7,2.93272]
["bitfinex","ETHUSD",1735562738490,0.55,3410.1,3409.3,3.0]
["bitfinex","ETHUSD",1735562738702,0.55,3410.1,3409.2,1.6358]
["bitfinex","ETHUSD",1735562738992,0.55,3410.1,3409.3,2.93312]
["bitfinex","ETHUSD",1735562739200,0.55,3410.1,3409.2,1.6358]
["bitfinex","ETHUSD",1735562739378,0.55,3410.1,3409.5,2.93291]
["bitfinex","ETHUSD",1735562740822,0.55,3409.9,3409.5,2.93291]
["bitfinex","ETHUSD",1735562741124,0.55,3409.9,3409.3,2.93311]
["bitfinex","ETHUSD",1735562742197,0.55,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1735562743031,0.55,3409.9,3409.3,2.93312]
["bitfinex","ETHUSD",1735562745070,0.2,3409.6,3408.8,1.6358]
["bitfinex","ETHUSD",1735562745360,0.2,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1735562745732,0.2,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1735562746417,0.2,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1735562747534,0.2,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1735562748938,0.2,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1735562749423,0.55,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1735562751911,0.2,3409.5,3408.6,1.6358]
["bitfinex","ETHUSD",1735562752219,0.2,3409.5,3409.2,2.93321]
["bitfinex","ETHUSD",1735562752375,0.55,3409.4,3409.2,2.93321]
["bitfinex","ETHUSD",1735562752574,0.55,3409.4,3408.9,2.93342]
["bitfinex","ETHUSD",1735562753314,0.55,3409.4,3409.1,2.93329]
["bitfinex","ETHUSD",1735562754115,2.5201052,3409.9,3409.1,2.93329]
["bitfinex","ETHUSD",1735562754411,2.3201052,3409.9,3409.2,4.5103]
["bitfinex","ETHUSD",1735562754627,1.21885793,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1735562754981,0.55,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1735562755475,0.55,3410.2,3410.0,2.93252]
["bitfinex","ETHUSD",1735562755912,2.3201052,3410.3,3410.0,2.93252]
["bitfinex","ETHUSD",1735562756417,0.55,3410.2,3410.0,2.93252]
["bitfinex","ETHUSD",1735562757141,0.55,3410.2,3409.8,1.5103]
["bitfinex","ETHUSD",1735562757318,0.2,3410.7,3409.8,1.954615]
["bitfinex","ETHUSD",1735562757505,0.55,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1735562758245,0.55,3410.6,3409.8,4.954615]
["bitfinex","ETHUSD",1735562758496,0.55,3410.6,3410.1,2.93241]
["bitfinex","ETHUSD",1735562759589,0.55,3410.6,3409.8,4.954615]
["bitfinex","ETHUSD",1735562759877,0.55,3410.6,3410.0,2.93255]
["bitfinex","ETHUSD",1735562760084,0.55,3410.6,3409.9,0.7887375]
["bitfinex","ETHUSD",1735562760389,0.55,3410.6,3410.1,2.93243]
["bitfinex","ETHUSD",1735562761793,0.55,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1735562762687,1.22078045,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1735562762688,0.2,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1735562763361,0.55,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1735562763789,1.22078045,3411.0,3410.5,2.93209]
["bitfinex","ETHUSD",1735562764083,4.15127588,3411.2,3410.3,1.5103]
["bitfinex","ETHUSD",1735562764084,1.22078045,3411.1,3410.9,2.93176]
["bitfinex","ETHUSD",1735562764640,1.22078045,3411.1,3410.8,1.6253]
["bitfinex","ETHUSD",1735562765260,2.3201052,3411.5,3410.8,4.55714]
["bitfinex","ETHUSD",1735562765583,0.55,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1735562766994,0.55,3411.4,3411.0,2.93167]
["bitfinex","ETHUSD",1735562767290,0.55,3411.4,3410.8,4.55714]
["bitfinex","ETHUSD",1735562767445,0.55,3411.4,3410.9,3.0]
["bitfinex","ETHUSD",1735562767645,0.55,3411.4,3410.9,5.93175]
["bitfinex","ETHUSD",1735562768075,0.55,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1735562769093,0.55,3411.4,3411.1,2.93156]
["bitfinex","ETHUSD",1735562769456,2.5201052,3411.9,3411.1,0.755686]
["bitfinex","ETHUSD",1735562769685,2.5201052,3411.9,3411.3,1.6253]
["bitfinex","ETHUSD",1735562769686,2.3201052,3411.9,3411.3,1.6253]
["bitfinex","ETHUSD",1735562770056,2.3201052,3411.9,3411.4,3.0]
["bitfinex","ETHUSD",1735562770404,0.55,3411.8,3411.4,2.93132]
["bitfinex","ETHUSD",1735562772809,0.55,3411.8,3409.0,2.79838867]
["bitfinex","ETHUSD",1735562772810,0.55,3411.8,3410.9,1.6253]
["bitfinex","ETHUSD",1735562773310,0.55,3411.8,3411.3,3.0]
["bitfinex","ETHUSD",1735562774107,0.55,3411.8,3411.1,3.0]
["bitfinex","ETHUSD",1735562774410,0.55,3411.8,3411.4,3.0]
["bitfinex","ETHUSD",1735562775497,0.55,3411.8,3411.2,3.0]
["bitfinex","ETHUSD",1735562776095,0.55,3411.8,3411.3,1.6253]
["bitfinex","ETHUSD",1735562776303,0.2,3412.1,3411.5,2.93122]
["bitfinex","ETHUSD",1735562776622,0.55,3411.9,3411.4,3.0]
["bitfinex","ETHUSD",1735562777427,0.55,3411.9,3411.0,7.55694]
["bitfinex","ETHUSD",1735562777586,0.2,3412.1,3411.2,3.0]
["bitfinex","ETHUSD",1735562777914,0.2,3412.1,3411.6,2.93113]
["bitfinex","ETHUSD",1735562778107,0.2,3412.1,3411.6,4.55643]
["bitfinex","ETHUSD",1735562778711,0.55,3412.0,3411.6,4.55643]
["bitfinex","ETHUSD",1735562778915,0.55,3412.0,3411.2,4.55679]
["bitfinex","ETHUSD",1735562779126,0.55,3411.8,3411.2,4.55679]
["bitfinex","ETHUSD",1735562779327,0.55,3411.8,3411.2,1.6253]
["bitfinex","ETHUSD",1735562779501,0.55,3412.0,3411.4,2.93132]
["bitfinex","ETHUSD",1735562780105,0.55,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1735562781792,0.55,3412.0,3411.2,1.6253]
["bitfinex","ETHUSD",1735562782043,0.55,3412.0,3411.4,2.93131]
["bitfinex","ETHUSD",1735562783200,0.55,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1735562783407,0.55,3412.0,3411.2,1.6253]
["bitfinex","ETHUSD",1735562783590,0.55,3412.0,3411.4,2.9313]
["bitfinex","ETHUSD",1735562784230,0.55,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1735562784534,0.55,3412.0,3411.6,2.93111]
["bitfinex","ETHUSD",1735562785323,0.55,3412.0,3411.2,1.6253]
["bitfinex","ETHUSD",1735562785324,0.55,3412.0,3411.4,2.93131]
["bitfinex","ETHUSD",1735562785530,0.55,3412.1,3411.4,3.0]
["bitfinex","ETHUSD",1735562785714,0.2,3411.9,3411.4,3.0]
["bitfinex","ETHUSD",1735562786332,0.55,3411.8,3411.4,3.0]
["bitfinex","ETHUSD",1735562788045,0.55,3411.8,3411.3,2.93139]
["bitfinex","ETHUSD",1735562788192,0.55,3411.8,3411.1,2.93157]
["bitfinex","ETHUSD",1735562792620,0.55,3411.8,3410.9,1.5856]
["bitfinex","ETHUSD",1735562792845,0.55,3411.8,3410.8,3.0]
["bitfinex","ETHUSD",1735562792846,2.3201052,3412.1,3411.4,1.601]
["bitfinex","ETHUSD",1735562792998,2.3201052,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1735562793199,0.55,3412.0,3411.4,2.93131]
["bitfinex","ETHUSD",1735562794241,0.55,3412.1,3411.2,2.93143]
["bitfinex","ETHUSD",1735562794541,0.55,3412.1,3411.4,2.93132]
["bitfinex","ETHUSD",1735562797904,0.55,3412.1,3411.4,0.453232]
["bitfinex","ETHUSD",1735562798242,5.11849387,3412.5,3411.4,0.453232]
["bitfinex","ETHUSD",1735562798243,5.31849387,3412.5,3411.8,2.93096]
["bitfinex","ETHUSD",1735562798999,0.55,3412.1,3411.6,2.93113]
["bitfinex","ETHUSD",1735562799228,0.55,3412.1,3411.7,3.0]
["bitfinex","ETHUSD",1735562799229,0.2,3412.0,3411.7,3.0]
["bitfinex","ETHUSD",1735562799506,0.2,3412.0,3410.9,0.3583264]
["bitfinex","ETHUSD",1735562799507,0.55,3411.8,3411.0,1.5049]
["bitfinex","ETHUSD",1735562799702,2.79838867,3411.6,3411.2,2.93149]
["bitfinex","ETHUSD",1735562800140,2.79838867,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1735562802045,3.34838867,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1735562803250,3.34838867,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1735562806353,0.2,3412.0,3411.5,2.0213264]
["bitfinex","ETHUSD",1735562806559,5.11849387,3412.2,3411.7,2.93105]
["bitfinex","ETHUSD",1735562806755,0.55,3412.1,3411.7,2.93105]
["bitfinex","ETHUSD",1735562809278,0.55,3412.1,3411.5,1.663]
["bitfinex","ETHUSD",1735562809574,2.79838867,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1735562809877,2.79838867,3411.9,3411.6,3.0]
["bitfinex","ETHUSD",1735562811088,0.55,3411.8,3411.2,1.5609]
["bitfinex","ETHUSD",1735562811236,3.34838867,3411.6,3410.4,1.5609]
["bitfinex","ETHUSD",1735562811443,0.55,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1735562814228,0.75,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1735562814567,0.75,3411.2,3410.5,2.3685424]
["bitfinex","ETHUSD",1735562814825,0.75,3411.2,3410.9,3.0]
["bitfinex","ETHUSD",1735562815189,0.75,3411.2,3411.0,3.0]
["bitfinex","ETHUSD",1735562819513,0.75,3411.2,3410.9,3.0]
["bitfinex","ETHUSD",1735562819709,0.75,3411.2,3410.5,2.010216]
["bitfinex","ETHUSD",1735562819913,0.75,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1735562820900,0.55,3410.7,3410.4,2.93215]
["bitfinex","ETHUSD",1735562821102,0.55,3410.4,3409.9,1.5609]
["bitfinex","ETHUSD",1735562821302,0.55,3410.4,3410.1,2.93239]
["bitfinex","ETHUSD",1735562821503,2.99838867,3410.8,3410.2,0.37399976]
["bitfinex","ETHUSD",1735562821685,2.99838867,3410.8,3410.5,2.93209]
["bitfinex","ETHUSD",1735562821891,0.55,3410.7,3410.5,2.93209]
["bitfinex","ETHUSD",1735562824316,0.55,3410.7,3410.6,3.0]
["bitfinex","ETHUSD",1735562824614,5.31849387,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1735562824945,0.55,3411.0,3410.8,2.93184]
["bitfinex","ETHUSD",1735562825249,2.3201052,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1735562825431,2.3201052,3411.1,3411.0,5.93169]
["bitfinex","ETHUSD",1735562826640,5.66849387,3411.1,3411.0,3.0]
["bitfinex","ETHUSD",1735562826845,0.55,3411.0,3410.2,1.5341]
["bitfinex","ETHUSD",1735562827044,0.55,3411.0,3409.8,0.3583264]
["bitfinex","ETHUSD",1735562827233,3.34838867,3410.8,3410.1,2.93238]
["bitfinex","ETHUSD",1735562827637,0.55,3410.4,3410.0,3.0]
["bitfinex","ETHUSD",1735562827809,0.55,3410.4,3410.0,2.93251]
["bitfinex","ETHUSD",1735562828213,0.55,3410.4,3409.7,4.5341]
["bitfinex","ETHUSD",1735562828560,0.55,3410.4,3410.2,3.0]
["bitfinex","ETHUSD",1735562830308,0.55,3410.4,3410.2,2.93236]
["bitfinex","ETHUSD",1735562833209,0.55,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1735562833651,0.55,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1735562835749,0.55,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1735562836051,0.55,3410.1,3409.8,2.93265]
["bitfinex","ETHUSD",1735562837827,0.55,3409.9,3409.4,1.5341]
["bitfinex","ETHUSD",1735562838160,3.34838867,3409.9,3409.2,3.0]
["bitfinex","ETHUSD",1735562838451,3.34838867,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1735562838674,3.34838867,3409.9,3409.1,1.5341]
["bitfinex","ETHUSD",1735562838988,0.55,3409.4,3409.0,2.93338]
["bitfinex","ETHUSD",1735562840573,0.55,3409.4,3408.8,1.5341]
["bitfinex","ETHUSD",1735562840574,2.8701052,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1735562841323,2.8701052,3409.4,3408.9,2.93346]
["bitfinex","ETHUSD",1735562841533,2.3201052,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1735562842070,0.55,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1735562843069,0.55,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1735562843780,2.3201052,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1735562845283,0.2,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1735562849100,0.2,3409.9,3409.2,1.860223]
["bitfinex","ETHUSD",1735562849414,2.3201052,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1735562851465,0.55,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1735562851623,2.5201052,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1735562852859,2.5201052,3410.2,3409.3,2.79838867]
["bitfinex","ETHUSD",1735562853021,2.5201052,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1735562853464,2.5201052,3410.2,3409.4,6.39892117]
["bitfinex","ETHUSD",1735562853759,2.5201052,3410.2,3409.4,3.39892117]
["bitfinex","ETHUSD",1735562853900,2.5201052,3410.2,3409.6,2.93281]
["bitfinex","ETHUSD",1735562854102,0.55,3409.9,3408.9,4.8723264]
["bitfinex","ETHUSD",1735562854297,0.55,3409.9,3409.3,3.0]
["bitfinex","ETHUSD",1735562854654,0.55,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1735562855457,0.55,3409.9,3409.3,2.93312]
["bitfinex","ETHUSD",1735562855743,0.55,3409.9,3409.0,5.73179867]
["bitfinex","ETHUSD",1735562855959,0.2,3409.8,3409.1,6.95789987]
["bitfinex","ETHUSD",1735562856273,0.2,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1735562856417,0.55,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1735562857431,0.55,3409.9,3409.5,1.514]
["bitfinex","ETHUSD",1735562857649,0.55,3409.9,3409.4,2.93302]
["bitfinex","ETHUSD",1735562860260,0.55,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1735562863553,0.55,3409.9,3409.5,2.83296]
["bitfinex","ETHUSD",1735562863815,0.2,3410.0,3409.3,2.79838867]
["bitfinex","ETHUSD",1735562863969,0.2,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1735562864269,0.55,3410.3,3409.8,2.93265]
["bitfinex","ETHUSD",1735562866535,0.55,3410.1,3409.4,3.0]
["bitfinex","ETHUSD",1735562866741,0.55,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1735562866962,0.55,3409.9,3409.4,2.93304]
["bitfinex","ETHUSD",1735562868274,0.55,3409.9,3409.6,3.0]
["bitfinex","ETHUSD",1735562868474,0.2,3410.0,3409.6,2.93287]
["bitfinex","ETHUSD",1735562869478,0.2,3410.0,3409.2,7.4472]
["bitfinex","ETHUSD",1735562869678,0.55,3409.9,3409.5,3.0]
["bitfinex","ETHUSD",1735562870065,0.55,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1735562870944,0.2,3410.0,3409.2,1.514]
["bitfinex","ETHUSD",1735562871242,0.2,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1735562871878,0.2,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1735562872087,0.2,3410.2,3409.9,2.9326]
["bitfinex","ETHUSD",1735562873072,0.2,3410.2,3409.8,2.93269]
["bitfinex","ETHUSD",1735562876300,0.55,3410.1,3409.2,1.514]
["bitfinex","ETHUSD",1735562876442,0.55,3409.9,3409.4,2.93303]
["bitfinex","ETHUSD",1735562877040,0.55,3409.9,3409.2,1.514]
["bitfinex","ETHUSD",1735562877248,0.55,3409.9,3409.6,3.0]
["bitfinex","ETHUSD",1735562877858,0.55,3409.9,3409.6,2.93287]
["bitfinex","ETHUSD",1735562878056,0.55,3409.9,3409.7,2.93279]
["bitfinex","ETHUSD",1735562878269,0.2,3410.4,3409.8,2.93264]
["bitfinex","ETHUSD",1735562878495,2.5201052,3410.4,3409.8,2.93264]
["bitfinex","ETHUSD",1735562878647,0.55,3410.3,3409.8,2.93264]
["bitfinex","ETHUSD",1735562879161,0.2,3410.2,3409.6,2.93285]
["bitfinex","ETHUSD",1735562879365,0.55,3410.1,3409.6,2.93285]
["bitfinex","ETHUSD",1735562879781,0.55,3410.1,3409.2,5.0051264]
["bitfinex","ETHUSD",1735562879966,0.2,3410.2,3409.8,2.93269]
["bitfinex","ETHUSD",1735562880177,0.2,3410.2,3409.8,2.93266]
["bitfinex","ETHUSD",1735562881311,0.2,3410.4,3409.5,4.57974]
["bitfinex","ETHUSD",1735562881509,1.21896589,3410.6,3410.0,2.93255]
["bitfinex","ETHUSD",1735562881674,1.21896589,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1735562881871,0.2,3410.9,3410.5,2.93212]
["bitfinex","ETHUSD",1735562883319,0.55,3410.8,3410.1,2.93242]
["bitfinex","ETHUSD",1735562883931,0.55,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1735562884121,0.55,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1735562884325,0.55,3410.8,3410.0,1.6468]
["bitfinex","ETHUSD",1735562884504,1.22006372,3411.2,3409.3,1.07368051]
["bitfinex","ETHUSD",1735562884505,0.55,3410.2,3409.5,2.93289]
["bitfinex","ETHUSD",1735562887720,0.55,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1735562889016,0.2,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1735562892556,0.2,3410.1,3409.5,3.0]
["bitfinex","ETHUSD",1735562892961,0.2,3410.1,3409.2,3.0]
["bitfinex","ETHUSD",1735562893165,0.2,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1735562893914,0.2,3410.1,3409.5,0.593297]
["bitfinex","ETHUSD",1735562894073,2.3201052,3410.2,3409.5,0.593297]
["bitfinex","ETHUSD",1735562894074,2.3201052,3410.2,3410.1,5.93246]
["bitfinex","ETHUSD",1735562894228,2.3201052,3410.2,3410.1,8.73084867]
["bitfinex","ETHUSD",1735562894573,1.21918909,3410.4,3410.3,5.93229]
["bitfinex","ETHUSD",1735562894752,1.21918909,3410.9,3410.4,5.9322]
["bitfinex","ETHUSD",1735562894952,1.21918909,3410.9,3410.8,5.93186]
["bitfinex","ETHUSD",1735562895165,1.21918909,3410.9,3410.8,6.2901864]
["bitfinex","ETHUSD",1735562895370,1.21918909,3410.9,3410.8,7.7987864]
["bitfinex","ETHUSD",1735562895765,1.21918909,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735562896978,0.55,3411.8,3411.4,2.93131]
["bitfinex","ETHUSD",1735562898121,0.55,3411.8,3410.9,3.0]
["bitfinex","ETHUSD",1735562898419,0.55,3411.6,3410.5,1.5086]
["bitfinex","ETHUSD",1735562898541,0.55,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1735562899400,0.55,3411.6,3410.6,5.93203]
["bitfinex","ETHUSD",1735562899580,0.55,3411.6,3411.0,2.93161]
["bitfinex","ETHUSD",1735562899921,0.55,3411.6,3410.8,2.93186]
["bitfinex","ETHUSD",1735562900125,0.55,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1735562900752,0.55,3411.6,3411.0,2.93164]
["bitfinex","ETHUSD",1735562901470,0.55,3411.6,3410.6,2.93199]
["bitfinex","ETHUSD",1735562901655,0.55,3411.6,3411.0,2.93162]
["bitfinex","ETHUSD",1735562901849,0.55,3411.6,3410.4,4.06560658]
["bitfinex","ETHUSD",1735562901850,0.55,3411.2,3410.4,2.93217]
["bitfinex","ETHUSD",1735562902096,0.55,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1735562902294,0.55,3410.8,3410.1,3.0]
["bitfinex","ETHUSD",1735562902478,0.55,3410.6,3410.1,3.0]
["bitfinex","ETHUSD",1735562904553,0.55,3410.6,3409.7,1.5568]
["bitfinex","ETHUSD",1735562904758,0.2,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1735562904992,0.2,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1735562905491,0.2,3410.5,3408.5,0.25]
["bitfinex","ETHUSD",1735562905492,0.55,3410.2,3409.8,2.93269]
["bitfinex","ETHUSD",1735562907384,2.3201052,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1735562907577,2.3201052,3410.3,3410.2,4.8326964]
["bitfinex","ETHUSD",1735562907772,0.2,3411.0,3410.2,7.8326964]
["bitfinex","ETHUSD",1735562907979,1.21506866,3411.2,3410.7,2.93186]
["bitfinex","ETHUSD",1735562908562,2.3201052,3411.3,3410.7,2.93186]
["bitfinex","ETHUSD",1735562909220,0.55,3411.2,3410.7,2.93186]
["bitfinex","ETHUSD",1735562911437,0.55,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1735562914137,0.2,3411.6,3410.9,2.93174]
["bitfinex","ETHUSD",1735562915254,0.55,3411.5,3410.9,2.93174]
["bitfinex","ETHUSD",1735562916624,0.55,3411.5,3410.8,1.6336]
["bitfinex","ETHUSD",1735562917053,0.55,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1735562917455,2.8701052,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1735562918374,2.8701052,3411.5,3410.7,2.93191]
["bitfinex","ETHUSD",1735562918557,2.8701052,3411.5,3410.8,3.0]
["bitfinex","ETHUSD",1735562919630,0.55,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1735562920475,0.55,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1735562920676,0.55,3411.3,3410.5,3.0]
["bitfinex","ETHUSD",1735562921241,0.55,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1735562923440,2.8701052,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1735562924284,2.8701052,3411.3,3410.8,5.93184]
["bitfinex","ETHUSD",1735562925653,2.5201052,3411.6,3411.1,2.93157]
["bitfinex","ETHUSD",1735562925858,2.5201052,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1735562926687,0.55,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1735562927481,0.55,3411.5,3410.5,0.3583264]
["bitfinex","ETHUSD",1735562927693,0.55,3411.5,3411.0,2.93162]
["bitfinex","ETHUSD",1735562928770,0.55,3411.5,3411.2,2.9315]
["bitfinex","ETHUSD",1735562929369,0.55,3411.5,3411.0,4.56525]
["bitfinex","ETHUSD",1735562929698,0.55,3411.5,3411.1,2.93158]
["bitfinex","ETHUSD",1735562932406,0.55,3411.5,3410.7,1.5858]
["bitfinex","ETHUSD",1735562932561,0.55,3411.5,3410.8,3.53349869]
["bitfinex","ETHUSD",1735562932923,0.55,3411.5,3411.1,3.0]
["bitfinex","ETHUSD",1735562933132,2.3201052,3411.6,3411.2,1.5858]
["bitfinex","ETHUSD",1735562933291,2.3201052,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1735562935532,0.2,3411.4,3410.7,1.5858]
["bitfinex","ETHUSD",1735562935845,0.55,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1735562936934,0.55,3410.9,3409.8,1.9441264]
["bitfinex","ETHUSD",1735562936935,0.55,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1735562937132,0.55,3410.9,3410.4,2.93217]
["bitfinex","ETHUSD",1735562938375,0.55,3410.9,3410.1,1.5858]
["bitfinex","ETHUSD",1735562938604,0.55,3410.9,3410.2,2.93235]
["bitfinex","ETHUSD",1735562938973,0.55,3410.9,3410.3,3.0]
["bitfinex","ETHUSD",1735562940834,2.3201052,3411.2,3410.5,1.5858]
["bitfinex","ETHUSD",1735562941176,0.55,3411.1,3410.5,2.93207]
["bitfinex","ETHUSD",1735562941713,0.55,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1735562942573,0.55,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1735562943203,0.55,3411.1,3410.5,2.93209]
["bitfinex","ETHUSD",1735562944488,2.8701052,3411.1,3410.5,2.93209]
["bitfinex","ETHUSD",1735562944713,0.55,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1735562944921,0.55,3410.9,3409.9,4.56843]
["bitfinex","ETHUSD",1735562945213,0.55,3410.9,3409.9,1.6358]
["bitfinex","ETHUSD",1735562945416,0.55,3410.9,3410.3,3.0]
["bitfinex","ETHUSD",1735562945616,0.55,3410.9,3410.4,2.93218]
["bitfinex","ETHUSD",1735562945779,0.55,3410.9,3410.3,3.0]
["bitfinex","ETHUSD",1735562946179,0.55,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1735562946377,0.55,3410.9,3409.4,2.79838867]
["bitfinex","ETHUSD",1735562946378,0.55,3410.5,3409.1,0.3583264]
["bitfinex","ETHUSD",1735562946629,2.79838867,3410.6,3409.2,1.6358]
["bitfinex","ETHUSD",1735562946630,0.55,3410.1,3409.2,1.6358]
["bitfinex","ETHUSD",1735562946809,0.55,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1735562947115,0.55,3410.1,3409.2,1.6358]
["bitfinex","ETHUSD",1735562947307,0.55,3410.1,3409.4,2.933]
["bitfinex","ETHUSD",1735562947890,0.55,3409.9,3409.4,2.933]
["bitfinex","ETHUSD",1735562948226,0.55,3409.7,3409.1,2.93325]
["bitfinex","ETHUSD",1735562949399,0.55,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1735562949623,0.55,3409.7,3409.1,0.756905]
["bitfinex","ETHUSD",1735562949624,0.55,3409.7,3409.3,5.93307]
["bitfinex","ETHUSD",1735562950179,0.55,3409.7,3409.1,0.756905]
["bitfinex","ETHUSD",1735562950519,2.8701052,3409.7,3409.1,0.756905]
["bitfinex","ETHUSD",1735562950722,2.8701052,3409.7,3409.0,2.93338]
["bitfinex","ETHUSD",1735562951074,2.8701052,3409.7,3409.1,3.0]
["bitfinex","ETHUSD",1735562951503,2.8701052,3409.7,3408.9,1.6358]
["bitfinex","ETHUSD",1735562951704,2.8701052,3409.7,3409.1,3.0]
["bitfinex","ETHUSD",1735562951880,2.8701052,3409.7,3409.1,5.93332]
["bitfinex","ETHUSD",1735562952576,2.8701052,3409.7,3408.6,1.6358]
["bitfinex","ETHUSD",1735562952775,2.8701052,3409.7,3408.8,2.93351]
["bitfinex","ETHUSD",1735562952776,0.55,3409.5,3408.8,2.93351]
["bitfinex","ETHUSD",1735562953405,2.8701052,3409.5,3408.8,2.93351]
["bitfinex","ETHUSD",1735562953878,2.8701052,3409.5,3408.6,1.6358]
["bitfinex","ETHUSD",1735562954078,2.8701052,3409.5,3408.6,4.6358]
["bitfinex","ETHUSD",1735562954310,2.8701052,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1735562954474,2.8701052,3409.5,3408.8,2.93353]
["bitfinex","ETHUSD",1735562954705,2.8701052,3409.5,3408.6,3.0]
["bitfinex","ETHUSD",1735562954706,0.55,3409.3,3408.6,3.0]
["bitfinex","ETHUSD",1735562954900,2.79838867,3409.7,3408.3,1.9941264]
["bitfinex","ETHUSD",1735562954901,0.55,3409.1,3408.3,1.9941264]
["bitfinex","ETHUSD",1735562955105,0.55,3408.7,3408.2,0.081608]
["bitfinex","ETHUSD",1735562955282,0.55,3408.7,3408.3,3.0]
["bitfinex","ETHUSD",1735562955723,0.55,3408.7,3408.2,0.081608]
["bitfinex","ETHUSD",1735562956043,0.55,3408.7,3408.2,3.081608]
["bitfinex","ETHUSD",1735562956193,0.55,3408.7,3408.2,0.081608]
["bitfinex","ETHUSD",1735562956522,0.55,3408.7,3408.2,3.081608]
["bitfinex","ETHUSD",1735562957083,0.55,3408.5,3408.2,0.081608]
["bitfinex","ETHUSD",1735562958229,0.2,3408.4,3408.2,0.081608]
["bitfinex","ETHUSD",1735562958387,0.55,3408.3,3408.2,0.081608]
["bitfinex","ETHUSD",1735562958990,2.5201052,3408.4,3408.2,0.081608]
["bitfinex","ETHUSD",1735562959502,0.55,3408.3,3408.2,0.081608]
["bitfinex","ETHUSD",1735562961086,0.55,3408.3,3407.8,3.1698948]
["bitfinex","ETHUSD",1735562961287,0.55,3408.3,3407.8,0.1698948]
["bitfinex","ETHUSD",1735562961530,0.55,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1735562961922,2.5201052,3408.4,3408.0,1.6191]
["bitfinex","ETHUSD",1735562961923,2.3201052,3408.4,3408.0,1.6191]
["bitfinex","ETHUSD",1735562962237,2.3201052,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735562962729,0.55,3408.8,3408.3,2.93399]
["bitfinex","ETHUSD",1735562963116,0.55,3408.8,3408.4,2.93385]
["bitfinex","ETHUSD",1735562963320,0.55,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1735562963612,0.55,3408.8,3408.3,2.93398]
["bitfinex","ETHUSD",1735562964229,0.55,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1735562964461,0.2,3408.9,3408.3,3.74873]
["bitfinex","ETHUSD",1735562964588,0.55,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1735562964990,0.55,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1735562965203,2.3201052,3409.2,3408.7,2.93364]
["bitfinex","ETHUSD",1735562965428,2.5201052,3409.2,3408.7,2.93364]
["bitfinex","ETHUSD",1735562965757,2.93277,3409.8,3408.2,2.93407]
["bitfinex","ETHUSD",1735562965758,2.8701052,3408.9,3408.2,2.93407]
["bitfinex","ETHUSD",1735562965894,2.8701052,3408.9,3408.4,3.0]
["bitfinex","ETHUSD",1735562966192,2.8701052,3408.9,3408.4,2.93388]
["bitfinex","ETHUSD",1735562966814,3.08174546,3410.0,3408.1,3.0]
["bitfinex","ETHUSD",1735562966815,2.5201052,3409.2,3408.2,1.6191]
["bitfinex","ETHUSD",1735562967014,2.5201052,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1735562967199,0.55,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1735562967514,0.55,3409.1,3408.5,2.93379]
["bitfinex","ETHUSD",1735562967803,0.55,3409.1,3408.2,1.6191]
["bitfinex","ETHUSD",1735562967804,0.55,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1735562968397,0.55,3409.1,3408.7,2.9336]
["bitfinex","ETHUSD",1735562968701,0.55,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1735562968932,0.55,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1735562969229,0.55,3409.1,3408.2,1.6191]
["bitfinex","ETHUSD",1735562969230,0.55,3409.1,3408.7,2.93363]
["bitfinex","ETHUSD",1735562969431,0.55,3409.1,3408.2,1.6191]
["bitfinex","ETHUSD",1735562969638,0.55,3409.1,3408.7,2.93364]
["bitfinex","ETHUSD",1735562971730,2.3201052,3409.0,3408.7,2.93364]
["bitfinex","ETHUSD",1735562972566,0.55,3408.9,3408.2,1.6191]
["bitfinex","ETHUSD",1735562972770,0.55,3408.7,3408.1,2.93414]
["bitfinex","ETHUSD",1735562973066,0.55,3408.7,3408.2,3.0]
["bitfinex","ETHUSD",1735562973350,0.55,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1735562973499,0.55,3408.5,3407.8,0.1698948]
["bitfinex","ETHUSD",1735562973689,0.55,3408.5,3408.1,2.93417]
["bitfinex","ETHUSD",1735562974421,0.55,3408.5,3407.8,3.1698948]
["bitfinex","ETHUSD",1735562974719,0.2,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1735562974917,0.55,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1735562975639,0.2,3409.1,3408.8,2.93352]
["bitfinex","ETHUSD",1735562976196,0.2,3409.1,3408.9,2.93346]
["bitfinex","ETHUSD",1735562976439,2.8701052,3409.2,3408.9,2.93346]
["bitfinex","ETHUSD",1735562976738,2.8701052,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735562976739,2.3201052,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735562977508,2.3201052,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1735562977898,0.2,3409.0,3408.8,3.0]
["bitfinex","ETHUSD",1735562978172,0.55,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1735562978294,0.55,3408.9,3408.5,2.9338]
["bitfinex","ETHUSD",1735562978642,0.55,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1735562978808,0.55,3408.9,3408.5,3.0]
["bitfinex","ETHUSD",1735562979209,0.2,3409.0,3408.0,1.5437]
["bitfinex","ETHUSD",1735562979210,0.55,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1735562979914,0.55,3408.5,3407.9,3.0]
["bitfinex","ETHUSD",1735562980110,0.55,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1735562980427,0.55,3408.5,3407.8,0.1698948]
["bitfinex","ETHUSD",1735562980741,0.55,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1735562981805,0.55,3408.5,3407.8,3.1698948]
["bitfinex","ETHUSD",1735562982004,0.55,3408.3,3407.8,3.1043248]
["bitfinex","ETHUSD",1735562982205,0.55,3408.3,3408.0,3.0]
["bitfinex","ETHUSD",1735562983645,2.8701052,3408.3,3407.8,0.1698948]
["bitfinex","ETHUSD",1735562983807,2.8701052,3408.3,3408.0,2.9342]
["bitfinex","ETHUSD",1735562984929,2.8701052,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1735562985131,2.8701052,3408.3,3407.8,4.7135948]
["bitfinex","ETHUSD",1735562985308,2.8701052,3408.3,3408.0,3.0]
["bitfinex","ETHUSD",1735562985509,2.8701052,3408.3,3408.0,2.93421]
["bitfinex","ETHUSD",1735562985935,2.8701052,3408.3,3407.8,3.1043148]
["bitfinex","ETHUSD",1735562986305,2.8701052,3408.3,3407.9,3.0]
["bitfinex","ETHUSD",1735562986701,2.8701052,3408.1,3407.8,3.1043148]
["bitfinex","ETHUSD",1735562987004,2.8701052,3408.1,3407.8,0.1698948]
["bitfinex","ETHUSD",1735562987647,0.55,3407.9,3407.8,0.1698948]
["bitfinex","ETHUSD",1735562987849,3.54838867,3407.9,3407.8,0.1698948]
["bitfinex","ETHUSD",1735562988071,8.80284387,3407.9,3407.8,0.1698948]
["bitfinex","ETHUSD",1735562988674,9.07498547,3407.9,3407.8,0.1698948]
["bitfinex","ETHUSD",1735562989266,2.1802104,3407.0,3406.5,3.01718873]
["bitfinex","ETHUSD",1735562989767,2.1802104,3407.0,3406.5,0.08164873]
["bitfinex","ETHUSD",1735562990076,2.1802104,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1735562990077,1.9802104,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1735562990569,1.9802104,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1735562990768,1.9802104,3407.0,3406.5,0.08164873]
["bitfinex","ETHUSD",1735562990769,0.55,3406.9,3406.6,2.93545]
["bitfinex","ETHUSD",1735562991066,0.55,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1735562991433,1.9802104,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1735562991754,0.2,3407.3,3407.0,2.9351]
["bitfinex","ETHUSD",1735562992136,0.55,3407.2,3407.0,2.9351]
["bitfinex","ETHUSD",1735562992536,0.55,3407.2,3406.8,2.93528]
["bitfinex","ETHUSD",1735562992958,0.2,3407.8,3406.9,1.6437]
["bitfinex","ETHUSD",1735562993133,0.2,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1735562993328,0.55,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1735562993731,2.1802104,3408.1,3406.9,4.6437]
["bitfinex","ETHUSD",1735562993926,1.9802104,3408.1,3407.9,2.93431]
["bitfinex","ETHUSD",1735562994673,0.55,3408.2,3407.9,2.93431]
["bitfinex","ETHUSD",1735562995233,0.55,3408.2,3407.8,3.0]
["bitfinex","ETHUSD",1735562995529,0.55,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1735562998555,2.5302104,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1735563001049,2.5302104,3408.2,3407.4,3.0]
["bitfinex","ETHUSD",1735563001265,2.5302104,3408.2,3407.7,4.6437]
["bitfinex","ETHUSD",1735563001407,2.5302104,3408.2,3408.0,2.93425]
["bitfinex","ETHUSD",1735563001611,0.55,3408.3,3408.0,2.93425]
["bitfinex","ETHUSD",1735563003160,0.55,3408.3,3408.1,2.93415]
["bitfinex","ETHUSD",1735563003357,0.55,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1735563003563,0.55,3408.3,3408.0,3.0]
["bitfinex","ETHUSD",1735563004866,0.55,3408.3,3408.0,5.93424]
["bitfinex","ETHUSD",1735563005559,1.9802104,3408.7,3408.0,0.757794]
["bitfinex","ETHUSD",1735563005863,1.9802104,3408.9,3408.3,1.5959]
["bitfinex","ETHUSD",1735563006066,1.9802104,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1735563006245,0.55,3408.8,3408.6,2.9337]
["bitfinex","ETHUSD",1735563006434,0.55,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1735563006635,0.55,3408.8,3408.5,2.93377]
["bitfinex","ETHUSD",1735563007320,0.55,3408.8,3408.6,2.93372]
["bitfinex","ETHUSD",1735563009965,0.55,3408.8,3408.3,1.5959]
["bitfinex","ETHUSD",1735563010123,1.9802104,3409.0,3408.4,3.0]
["bitfinex","ETHUSD",1735563010329,1.9802104,3409.6,3408.9,4.6265]
["bitfinex","ETHUSD",1735563010567,2.01697276,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1735563010568,1.9802104,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1735563011326,0.55,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1735563011617,1.9802104,3410.0,3409.5,2.93295]
["bitfinex","ETHUSD",1735563012765,0.2,3410.1,3409.2,1.6265]
["bitfinex","ETHUSD",1735563012968,1.9802104,3410.3,3409.9,2.93261]
["bitfinex","ETHUSD",1735563013167,1.9802104,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1735563013720,0.55,3410.2,3409.2,1.6265]
["bitfinex","ETHUSD",1735563013966,0.55,3410.2,3409.5,2.93294]
["bitfinex","ETHUSD",1735563014569,0.55,3410.2,3409.3,3.0]
["bitfinex","ETHUSD",1735563014964,0.55,3410.2,3409.6,2.93285]
["bitfinex","ETHUSD",1735563016872,0.55,3410.0,3409.6,2.93285]
["bitfinex","ETHUSD",1735563017074,0.55,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1735563017227,0.2,3409.9,3409.4,2.93303]
["bitfinex","ETHUSD",1735563017571,0.55,3409.8,3409.3,3.0]
["bitfinex","ETHUSD",1735563017866,0.55,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1735563018085,0.55,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1735563018628,0.55,3409.8,3409.4,2.933]
["bitfinex","ETHUSD",1735563019972,0.55,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1735563020327,0.55,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1735563020693,0.55,3409.6,3408.9,1.6265]
["bitfinex","ETHUSD",1735563021635,0.55,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1735563021930,0.55,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1735563022746,0.55,3409.6,3408.9,1.6265]
["bitfinex","ETHUSD",1735563022947,0.55,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1735563023132,1.9802104,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1735563023330,0.55,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1735563023534,0.55,3409.6,3409.1,2.93329]
["bitfinex","ETHUSD",1735563023772,0.55,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1735563023956,0.55,3409.6,3409.4,2.93304]
["bitfinex","ETHUSD",1735563024733,0.55,3409.6,3409.0,3.0]
["bitfinex","ETHUSD",1735563024974,1.9802104,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1735563024975,1.9802104,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1735563025686,0.55,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1735563027350,0.55,3410.0,3409.6,2.93281]
["bitfinex","ETHUSD",1735563027931,0.55,3410.0,3409.3,2.93315]
["bitfinex","ETHUSD",1735563028246,0.55,3410.0,3409.6,2.93282]
["bitfinex","ETHUSD",1735563028454,0.55,3410.0,3409.4,3.0]
["bitfinex","ETHUSD",1735563028643,0.2,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1735563029029,0.55,3410.1,3409.6,3.0]
["bitfinex","ETHUSD",1735563029997,0.55,3410.1,3409.8,2.93266]
["bitfinex","ETHUSD",1735563030410,0.55,3410.1,3409.9,2.9326]
["bitfinex","ETHUSD",1735563032373,0.55,3410.1,3409.7,2.93277]
["bitfinex","ETHUSD",1735563032574,0.55,3410.1,3410.0,0.04702351]
["bitfinex","ETHUSD",1735563032776,0.55,3410.1,3409.1,1.5606]
["bitfinex","ETHUSD",1735563033059,0.55,3409.9,3409.2,3.0]
["bitfinex","ETHUSD",1735563033210,0.55,3409.9,3409.2,2.93316]
["bitfinex","ETHUSD",1735563033568,0.55,3409.9,3409.3,3.0]
["bitfinex","ETHUSD",1735563034012,0.55,3409.9,3409.3,2.93312]
["bitfinex","ETHUSD",1735563034596,1.9802104,3409.6,3408.8,1.5606]
["bitfinex","ETHUSD",1735563034801,1.9802104,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1735563034802,0.55,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1735563035034,0.55,3409.5,3409.1,2.93329]
["bitfinex","ETHUSD",1735563035344,0.55,3409.5,3408.8,1.5606]
["bitfinex","ETHUSD",1735563035542,0.55,3409.5,3409.3,3.0]
["bitfinex","ETHUSD",1735563035716,0.55,3409.5,3409.3,2.93313]
["bitfinex","ETHUSD",1735563037575,1.9802104,3409.9,3409.4,3.0]
["bitfinex","ETHUSD",1735563037780,0.55,3409.8,3409.4,3.0]
["bitfinex","ETHUSD",1735563038205,0.55,3409.8,3409.2,2.93317]
["bitfinex","ETHUSD",1735563039924,0.2,3409.7,3408.8,2.93354]
["bitfinex","ETHUSD",1735563040802,0.55,3409.5,3408.8,2.93354]
["bitfinex","ETHUSD",1735563041428,0.55,3409.5,3408.9,0.04778879]
["bitfinex","ETHUSD",1735563041611,0.55,3409.5,3408.9,2.98126879]
["bitfinex","ETHUSD",1735563041811,0.55,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1735563042121,0.55,3409.5,3409.0,0.04771725]
["bitfinex","ETHUSD",1735563043131,0.55,3409.3,3409.0,0.04771725]
["bitfinex","ETHUSD",1735563043427,0.55,3409.3,3408.8,3.0]
["bitfinex","ETHUSD",1735563043428,0.55,3409.3,3409.1,0.04764571]
["bitfinex","ETHUSD",1735563043785,2.5302104,3409.3,3409.2,0.04757418]
["bitfinex","ETHUSD",1735563044425,2.5302104,3409.3,3408.8,5.93357]
["bitfinex","ETHUSD",1735563044595,0.55,3409.1,3408.4,1.5606]
["bitfinex","ETHUSD",1735563044927,2.7302104,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1735563045087,0.55,3408.9,3408.5,0.04642997]
["bitfinex","ETHUSD",1735563045285,0.55,3408.9,3408.2,2.93408]
["bitfinex","ETHUSD",1735563045487,0.55,3408.9,3408.6,0.04635841]
["bitfinex","ETHUSD",1735563045732,0.55,3408.9,3408.2,2.93408]
["bitfinex","ETHUSD",1735563045931,0.55,3408.9,3408.7,0.04628685]
["bitfinex","ETHUSD",1735563046088,1.9802104,3408.7,3407.9,2.93433]
["bitfinex","ETHUSD",1735563046294,0.55,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1735563046490,0.55,3408.6,3408.0,0.04678783]
["bitfinex","ETHUSD",1735563048637,0.2,3408.5,3408.0,0.04678783]
["bitfinex","ETHUSD",1735563048790,0.55,3408.2,3408.0,0.04678783]
["bitfinex","ETHUSD",1735563048989,0.55,3407.9,3407.5,2.93466]
["bitfinex","ETHUSD",1735563049342,0.55,3407.9,3407.3,1.5606]
["bitfinex","ETHUSD",1735563049343,0.55,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1735563053040,1.9802104,3408.0,3407.9,5.93435]
["bitfinex","ETHUSD",1735563054111,1.9802104,3408.0,3407.9,8.449639]
["bitfinex","ETHUSD",1735563054305,1.22010255,3408.7,3408.0,3.0]
["bitfinex","ETHUSD",1735563054507,1.22010255,3408.7,3408.5,2.93377]
["bitfinex","ETHUSD",1735563054710,1.9802104,3408.8,3408.5,2.93377]
["bitfinex","ETHUSD",1735563054905,1.9802104,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1735563056230,1.9802104,3408.8,3408.7,2.98119529]
["bitfinex","ETHUSD",1735563058857,0.55,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1735563059395,0.55,3409.1,3408.9,0.04719481]
["bitfinex","ETHUSD",1735563060066,1.77146962,3409.1,3408.9,0.04719481]
["bitfinex","ETHUSD",1735563060762,0.55,3409.1,3408.9,0.04719481]
["bitfinex","ETHUSD",1735563060919,0.55,3409.1,3408.9,2.98067481]
["bitfinex","ETHUSD",1735563061124,1.9802104,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1735563061355,1.9802104,3409.4,3408.9,0.04719481]
["bitfinex","ETHUSD",1735563061669,0.55,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1735563061820,0.55,3409.3,3409.2,0.04698019]
["bitfinex","ETHUSD",1735563064886,0.55,3409.4,3409.2,0.04698019]
["bitfinex","ETHUSD",1735563065094,0.55,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1735563065397,0.55,3409.4,3409.2,0.04661542]
["bitfinex","ETHUSD",1735563065715,0.55,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1735563065833,0.55,3409.4,3409.2,0.04661542]
["bitfinex","ETHUSD",1735563066149,1.9802104,3409.5,3409.0,4.6361]
["bitfinex","ETHUSD",1735563066484,2.5302104,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1735563066635,2.5302104,3409.5,3409.4,2.97953237]
["bitfinex","ETHUSD",1735563067849,0.55,3409.5,3409.4,2.97953237]
["bitfinex","ETHUSD",1735563072803,0.75,3409.5,3409.4,0.04647237]
["bitfinex","ETHUSD",1735563073118,0.55,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1735563073248,0.55,3409.4,3409.1,0.04668696]
["bitfinex","ETHUSD",1735563073450,0.2,3409.5,3409.1,0.04668696]
["bitfinex","ETHUSD",1735563073661,0.2,3409.5,3409.2,3.0]
["bitfinex","ETHUSD",1735563073662,2.1802104,3409.5,3409.2,3.0]
["bitfinex","ETHUSD",1735563073914,0.55,3409.4,3409.3,0.04654389]
["bitfinex","ETHUSD",1735563074069,0.55,3409.4,3409.2,3.0]
["bitfinex","ETHUSD",1735563074272,0.55,3409.4,3409.3,0.04654389]
["bitfinex","ETHUSD",1735563074474,0.55,3409.4,3409.2,3.0]
["bitfinex","ETHUSD",1735563074799,0.55,3409.4,3409.3,0.04654389]
["bitfinex","ETHUSD",1735563075296,0.55,3409.4,3408.7,2.93363]
["bitfinex","ETHUSD",1735563075497,0.55,3409.4,3408.8,0.04690159]
["bitfinex","ETHUSD",1735563076000,0.55,3409.4,3408.8,2.98045159]
["bitfinex","ETHUSD",1735563076298,1.55991238,3409.4,3408.8,2.98045159]
["bitfinex","ETHUSD",1735563076875,0.55,3409.2,3408.8,2.98045159]
["bitfinex","ETHUSD",1735563077199,0.55,3409.2,3408.8,0.04690159]
["bitfinex","ETHUSD",1735563077391,0.55,3409.0,3408.8,0.04690159]
["bitfinex","ETHUSD",1735563077574,1.9802104,3408.9,3408.3,2.93397]
["bitfinex","ETHUSD",1735563077814,0.2,3408.7,3408.3,2.93397]
["bitfinex","ETHUSD",1735563078032,0.55,3408.6,3408.3,2.93397]
["bitfinex","ETHUSD",1735563079127,0.55,3408.6,3408.2,3.0]
["bitfinex","ETHUSD",1735563079286,0.55,3408.6,3407.9,2.93428]
["bitfinex","ETHUSD",1735563079783,0.55,3408.6,3408.0,3.0]
["bitfinex","ETHUSD",1735563081614,1.9802104,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1735563081791,0.75,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1735563081991,0.75,3408.2,3407.8,5.93442]
["bitfinex","ETHUSD",1735563083927,0.75,3408.2,3407.8,3.0]
["bitfinex","ETHUSD",1735563084698,0.75,3408.2,3407.8,2.93443]
["bitfinex","ETHUSD",1735563084907,0.55,3408.0,3407.2,1.5887]
["bitfinex","ETHUSD",1735563085114,0.75,3407.8,3407.0,1.5887]
["bitfinex","ETHUSD",1735563085268,0.75,3407.8,3407.2,3.0]
["bitfinex","ETHUSD",1735563086287,0.75,3407.8,3407.3,0.04449332]
["bitfinex","ETHUSD",1735563086877,0.75,3407.8,3407.2,2.93493]
["bitfinex","ETHUSD",1735563087082,0.75,3407.8,3407.4,0.04442171]
["bitfinex","ETHUSD",1735563087410,0.75,3407.8,3407.2,2.93493]
["bitfinex","ETHUSD",1735563087612,0.75,3407.8,3407.5,0.04435011]
["bitfinex","ETHUSD",1735563087813,0.75,3407.8,3407.4,3.0]
["bitfinex","ETHUSD",1735563087968,0.75,3407.8,3407.6,0.0442785]
["bitfinex","ETHUSD",1735563088172,0.75,3407.8,3407.5,0.04435011]
["bitfinex","ETHUSD",1735563088372,0.75,3407.8,3407.7,0.04420691]
["bitfinex","ETHUSD",1735563088587,0.75,3407.8,3407.0,1.5887]
["bitfinex","ETHUSD",1735563088588,0.75,3407.8,3407.6,0.0442785]
["bitfinex","ETHUSD",1735563088817,2.7302104,3407.8,3407.7,0.04420691]
["bitfinex","ETHUSD",1735563089135,2.7302104,3407.8,3407.2,2.93492]
["bitfinex","ETHUSD",1735563089471,2.7302104,3407.8,3407.7,0.04420691]
["bitfinex","ETHUSD",1735563089623,2.7302104,3407.8,3407.2,2.93492]
["bitfinex","ETHUSD",1735563089797,2.7302104,3407.8,3407.3,0.04449332]
["bitfinex","ETHUSD",1735563090294,0.55,3407.6,3407.3,0.04449332]
["bitfinex","ETHUSD",1735563091448,0.55,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1735563091727,0.55,3407.6,3407.5,2.97905011]
["bitfinex","ETHUSD",1735563093123,0.55,3407.6,3407.5,0.04435011]
["bitfinex","ETHUSD",1735563093340,0.55,3407.6,3407.1,2.935]
["bitfinex","ETHUSD",1735563093501,0.55,3407.6,3407.5,0.04435011]
["bitfinex","ETHUSD",1735563093701,0.55,3407.6,3407.2,3.0]
["bitfinex","ETHUSD",1735563093905,0.55,3407.6,3407.5,0.04435011]
["bitfinex","ETHUSD",1735563094140,0.55,3407.6,3407.3,2.93479]
["bitfinex","ETHUSD",1735563094292,0.55,3407.6,3407.5,0.04435011]
["bitfinex","ETHUSD",1735563094492,0.55,3407.6,3407.3,2.93479]
["bitfinex","ETHUSD",1735563094706,2.5302104,3407.6,3407.5,0.04435011]
["bitfinex","ETHUSD",1735563095005,2.5302104,3407.6,3407.3,2.93479]
["bitfinex","ETHUSD",1735563095201,2.5302104,3407.6,3407.5,0.04435011]
["bitfinex","ETHUSD",1735563095791,2.5302104,3407.6,3407.1,2.93497]
["bitfinex","ETHUSD",1735563095946,2.79838867,3408.5,3406.9,2.9352]
["bitfinex","ETHUSD",1735563095947,0.55,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1735563096355,0.2,3407.1,3406.5,0.08164873]
["bitfinex","ETHUSD",1735563096650,0.55,3406.8,3406.5,0.08164873]
["bitfinex","ETHUSD",1735563096979,0.55,3406.6,3406.5,0.08164873]
["bitfinex","ETHUSD",1735563098826,0.55,3406.6,3405.8,2.93614]
["bitfinex","ETHUSD",1735563098827,0.55,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1735563099025,0.55,3406.2,3405.5,1.6499]
["bitfinex","ETHUSD",1735563099426,0.55,3406.2,3405.7,2.93616]
["bitfinex","ETHUSD",1735563099626,0.55,3406.2,3405.5,1.6499]
["bitfinex","ETHUSD",1735563099823,0.55,3406.2,3405.6,2.93634]
["bitfinex","ETHUSD",1735563100136,1.9802104,3406.5,3406.3,2.93572]
["bitfinex","ETHUSD",1735563100342,0.55,3406.4,3406.3,2.93572]
["bitfinex","ETHUSD",1735563100731,0.55,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1735563101066,0.55,3406.4,3406.1,2.93583]
["bitfinex","ETHUSD",1735563101264,0.55,3406.4,3405.9,2.93604]
["bitfinex","ETHUSD",1735563101466,0.55,3406.4,3405.5,1.6499]
["bitfinex","ETHUSD",1735563101634,0.55,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1735563101834,0.55,3406.4,3405.9,0.04205116]
["bitfinex","ETHUSD",1735563102243,0.55,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1735563102563,0.55,3406.4,3405.8,0.04289085]
["bitfinex","ETHUSD",1735563102764,0.2,3406.1,3405.8,0.04289085]
["bitfinex","ETHUSD",1735563102926,0.55,3406.0,3405.8,0.04289085]
["bitfinex","ETHUSD",1735563103264,0.55,3406.0,3405.4,3.0]
["bitfinex","ETHUSD",1735563103449,0.55,3406.0,3405.9,0.04285781]
["bitfinex","ETHUSD",1735563103628,0.55,3406.0,3405.4,3.0]
["bitfinex","ETHUSD",1735563103828,0.55,3406.0,3405.5,0.04314453]
["bitfinex","ETHUSD",1735563104028,0.55,3406.0,3405.5,3.04314453]
["bitfinex","ETHUSD",1735563104350,2.93629,3405.7,3405.0,0.01698]
["bitfinex","ETHUSD",1735563104678,2.93629,3405.7,3405.2,0.04073347]
["bitfinex","ETHUSD",1735563104679,2.79838867,3405.5,3405.2,0.04073347]
["bitfinex","ETHUSD",1735563104875,0.55,3405.4,3405.2,0.04073347]
["bitfinex","ETHUSD",1735563105024,1.4802104,3405.3,3405.2,0.04073347]
["bitfinex","ETHUSD",1735563105368,1.4802104,3405.3,3405.0,0.01698]
["bitfinex","ETHUSD",1735563107426,1.4802104,3405.3,3405.2,0.03935355]
["bitfinex","ETHUSD",1735563107625,1.4802104,3405.3,3405.1,0.02475569]
["bitfinex","ETHUSD",1735563108369,1.4802104,3405.3,3405.2,0.03935355]
["bitfinex","ETHUSD",1735563108777,1.4802104,3405.3,3405.1,0.02475569]
["bitfinex","ETHUSD",1735563109155,1.4802104,3405.3,3405.2,0.03935355]
["bitfinex","ETHUSD",1735563109869,0.55,3405.4,3405.1,0.02475569]
["bitfinex","ETHUSD",1735563110093,3.34838867,3405.2,3405.1,0.02475569]
["bitfinex","ETHUSD",1735563110307,3.34838867,3405.2,3405.0,0.01698]
["bitfinex","ETHUSD",1735563110308,0.55,3405.1,3405.0,0.01698]
["bitfinex","ETHUSD",1735563112895,1.82,3405.1,3405.0,0.01698]
["bitfinex","ETHUSD",1735563113390,0.55,3404.9,3404.5,0.1698948]
["bitfinex","ETHUSD",1735563113576,0.55,3404.7,3404.5,0.1698948]
["bitfinex","ETHUSD",1735563113771,0.55,3404.7,3404.6,0.03612194]
["bitfinex","ETHUSD",1735563116009,1.27,3405.0,3404.6,0.03612194]
["bitfinex","ETHUSD",1735563116335,0.55,3404.9,3404.6,0.03612194]
["bitfinex","ETHUSD",1735563117879,0.55,3404.7,3404.6,0.03612194]
["bitfinex","ETHUSD",1735563118798,1.82,3404.7,3404.6,0.03612194]
["bitfinex","ETHUSD",1735563119872,1.82,3404.7,3404.5,0.1698948]
["bitfinex","ETHUSD",1735563120068,1.82,3404.7,3404.6,0.03621209]
["bitfinex","ETHUSD",1735563120330,1.82,3404.7,3404.5,0.1698948]
["bitfinex","ETHUSD",1735563121724,1.82,3404.7,3404.6,0.03621209]
["bitfinex","ETHUSD",1735563121872,1.82,3404.7,3404.5,0.1698948]
["bitfinex","ETHUSD",1735563122072,1.82,3404.7,3404.6,0.03621209]
["bitfinex","ETHUSD",1735563122317,1.82,3404.7,3404.5,0.1698948]
["bitfinex","ETHUSD",1735563122712,4.75713,3404.7,3404.5,0.1698948]
["bitfinex","ETHUSD",1735563124694,3.4872,3404.6,3404.5,0.1698948]
["bitfinex","ETHUSD",1735563125016,0.55,3404.6,3404.5,0.1698948]
["bitfinex","ETHUSD",1735563125550,0.55,3404.6,3402.1,3.18341605]
["bitfinex","ETHUSD",1735563125551,0.55,3404.1,3402.9,4.48905]
["bitfinex","ETHUSD",1735563125723,0.55,3403.3,3403.0,0.03778101]
["bitfinex","ETHUSD",1735563126030,0.55,3403.3,3402.9,4.02683101]
["bitfinex","ETHUSD",1735563126233,0.55,3403.6,3403.1,0.03644986]
["bitfinex","ETHUSD",1735563126387,0.55,3403.6,3403.0,0.03652165]
["bitfinex","ETHUSD",1735563126725,2.79838867,3403.7,3403.0,0.03652165]
["bitfinex","ETHUSD",1735563126726,1.27,3403.9,3403.1,0.03701243]
["bitfinex","ETHUSD",1735563126932,1.27,3403.9,3403.5,1.5504]
["bitfinex","ETHUSD",1735563127289,0.55,3403.8,3403.6,0.03664494]
["bitfinex","ETHUSD",1735563127518,0.55,3404.1,3403.5,1.5504]
["bitfinex","ETHUSD",1735563127697,0.55,3404.1,3403.6,0.03673087]
["bitfinex","ETHUSD",1735563128034,0.55,3404.1,3403.5,1.5504]
["bitfinex","ETHUSD",1735563128331,0.55,3404.1,3403.6,0.03673087]
["bitfinex","ETHUSD",1735563128535,0.55,3404.1,3403.5,1.5504]
["bitfinex","ETHUSD",1735563128688,0.55,3404.1,3403.6,0.03662346]
["bitfinex","ETHUSD",1735563129055,0.55,3403.9,3403.5,1.5504]
["bitfinex","ETHUSD",1735563129264,0.55,3403.9,3403.7,0.03655169]
["bitfinex","ETHUSD",1735563129412,0.55,3403.9,3403.1,2.93842]
["bitfinex","ETHUSD",1735563129413,0.55,3403.9,3403.6,0.0365848]
["bitfinex","ETHUSD",1735563129593,0.55,3403.9,3403.8,0.03644127]
["bitfinex","ETHUSD",1735563130158,0.55,3403.9,3403.2,1.5504]
["bitfinex","ETHUSD",1735563130366,0.55,3403.9,3403.3,0.03680012]
["bitfinex","ETHUSD",1735563130638,0.55,3403.6,3403.3,0.03680012]
["bitfinex","ETHUSD",1735563130863,0.55,3403.4,3403.3,0.03680012]
["bitfinex","ETHUSD",1735563130998,0.55,3403.4,3403.0,1.5504]
["bitfinex","ETHUSD",1735563131198,0.55,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1735563131199,1.82,3403.4,3403.3,0.0368259]
["bitfinex","ETHUSD",1735563131397,0.55,3403.2,3402.7,1.5504]
["bitfinex","ETHUSD",1735563131616,0.55,3403.0,3402.7,1.5504]
["bitfinex","ETHUSD",1735563133503,0.55,3403.0,3402.8,0.03745125]
["bitfinex","ETHUSD",1735563133704,0.55,3403.0,3402.7,1.5504]
["bitfinex","ETHUSD",1735563133961,0.55,3403.0,3402.8,0.03645125]
["bitfinex","ETHUSD",1735563134253,1.27,3403.1,3403.0,4.48898]
["bitfinex","ETHUSD",1735563134606,1.27,3403.1,3403.0,4.5256329]
["bitfinex","ETHUSD",1735563134900,1.82,3403.1,3403.0,4.5256329]
["bitfinex","ETHUSD",1735563136857,0.55,3403.1,3403.0,4.5256329]
["bitfinex","ETHUSD",1735563137005,2.79838867,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1735563137006,4.06838867,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1735563137205,0.55,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1735563137432,0.55,3403.9,3403.5,0.03515649]
["bitfinex","ETHUSD",1735563138452,0.55,3403.9,3403.6,1.5504]
["bitfinex","ETHUSD",1735563138826,0.55,3403.9,3403.7,0.03501296]
["bitfinex","ETHUSD",1735563140578,0.55,3403.9,3403.8,0.03494119]
["bitfinex","ETHUSD",1735563140757,0.55,3403.9,3403.3,4.55779]
["bitfinex","ETHUSD",1735563141075,0.55,3403.9,3403.4,0.03522827]
["bitfinex","ETHUSD",1735563141741,0.55,3403.9,3403.1,1.6195]
["bitfinex","ETHUSD",1735563141946,0.55,3403.9,3403.2,0.03537183]
["bitfinex","ETHUSD",1735563143091,0.55,3403.7,3403.2,0.03537183]
["bitfinex","ETHUSD",1735563145700,3.34838867,3403.7,3403.2,0.03537183]
["bitfinex","ETHUSD",1735563145927,0.55,3403.5,3402.8,1.6195]
["bitfinex","ETHUSD",1735563146298,0.55,3403.5,3402.9,0.03444112]
["bitfinex","ETHUSD",1735563146504,0.55,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1735563146880,0.55,3403.5,3403.0,0.03431348]
["bitfinex","ETHUSD",1735563148618,0.55,3403.5,3402.8,1.6195]
["bitfinex","ETHUSD",1735563148803,1.27,3403.4,3402.8,1.6195]
["bitfinex","ETHUSD",1735563149013,0.55,3403.3,3402.9,0.03338527]
["bitfinex","ETHUSD",1735563149172,0.55,3403.3,3402.8,4.55824]
["bitfinex","ETHUSD",1735563149373,0.55,3403.3,3402.9,0.03338527]
["bitfinex","ETHUSD",1735563149657,0.55,3403.3,3402.8,4.55824]
["bitfinex","ETHUSD",1735563149800,0.55,3403.3,3403.0,0.03231348]
["bitfinex","ETHUSD",1735563150014,0.55,3403.3,3402.9,0.03238527]
["bitfinex","ETHUSD",1735563150215,0.55,3403.3,3403.1,0.03224169]
["bitfinex","ETHUSD",1735563150392,1.82,3403.3,3403.0,0.03231348]
["bitfinex","ETHUSD",1735563150571,1.82,3403.3,3402.8,1.6195]
["bitfinex","ETHUSD",1735563150804,1.82,3403.3,3402.9,0.03138493]
["bitfinex","ETHUSD",1735563151187,1.82,3403.3,3402.8,1.6195]
["bitfinex","ETHUSD",1735563151400,1.82,3403.3,3403.0,2.93855]
["bitfinex","ETHUSD",1735563151579,1.82,3403.3,3403.1,0.03124134]
["bitfinex","ETHUSD",1735563152773,1.82,3403.3,3402.8,1.6195]
["bitfinex","ETHUSD",1735563153110,1.82,3403.3,3402.9,0.03138493]
["bitfinex","ETHUSD",1735563153476,1.82,3403.3,3402.8,1.6195]
["bitfinex","ETHUSD",1735563154018,1.82,3403.3,3402.9,0.03146226]
["bitfinex","ETHUSD",1735563154348,1.82,3403.3,3402.8,1.6195]
["bitfinex","ETHUSD",1735563154483,1.82,3403.3,3402.4,1.5641]
["bitfinex","ETHUSD",1735563154484,0.55,3403.1,3402.4,1.5641]
["bitfinex","ETHUSD",1735563154688,0.55,3403.1,3402.9,0.03146226]
["bitfinex","ETHUSD",1735563154891,0.55,3403.1,3402.4,1.5641]
["bitfinex","ETHUSD",1735563155096,3.34838867,3403.1,3402.5,0.03174948]
["bitfinex","ETHUSD",1735563155416,1.82,3402.7,3402.5,0.03174948]
["bitfinex","ETHUSD",1735563155787,0.55,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1735563155992,0.55,3402.5,3401.9,0.03218045]
["bitfinex","ETHUSD",1735563156289,0.55,3402.5,3401.9,2.97171045]
["bitfinex","ETHUSD",1735563156510,0.55,3402.5,3401.9,0.03218045]
["bitfinex","ETHUSD",1735563156814,0.55,3402.5,3402.1,2.93932]
["bitfinex","ETHUSD",1735563157205,0.55,3402.5,3402.2,0.03238174]
["bitfinex","ETHUSD",1735563157710,0.55,3402.5,3402.0,3.0]
["bitfinex","ETHUSD",1735563158083,0.55,3402.3,3401.9,2.93949]
["bitfinex","ETHUSD",1735563158371,0.55,3402.3,3402.1,0.03254382]
["bitfinex","ETHUSD",1735563158555,0.55,3402.3,3402.2,0.031472]
["bitfinex","ETHUSD",1735563158752,0.55,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1735563159084,0.55,3402.3,3401.9,0.0316875]
["bitfinex","ETHUSD",1735563159318,0.55,3402.3,3401.7,1.5641]
["bitfinex","ETHUSD",1735563159664,0.55,3402.3,3401.8,0.03191129]
["bitfinex","ETHUSD",1735563159782,0.55,3402.3,3401.8,2.97145129]
["bitfinex","ETHUSD",1735563160729,0.55,3402.3,3402.1,0.59829712]
["bitfinex","ETHUSD",1735563161084,0.55,3402.3,3402.2,0.03056826]
["bitfinex","ETHUSD",1735563162676,1.27,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735563163081,1.82,3402.4,3402.3,2.96974499]
["bitfinex","ETHUSD",1735563164111,2.79838867,3403.2,3402.3,0.03056499]
["bitfinex","ETHUSD",1735563164323,0.55,3403.1,3402.3,2.96973499]
["bitfinex","ETHUSD",1735563164600,0.55,3402.9,3402.3,0.03056499]
["bitfinex","ETHUSD",1735563164901,0.55,3403.1,3402.3,0.03056499]
["bitfinex","ETHUSD",1735563165180,0.55,3403.1,3402.1,3.53761712]
["bitfinex","ETHUSD",1735563165181,3.48853,3403.1,3402.4,0.03048343]
["bitfinex","ETHUSD",1735563165381,3.48853,3403.1,3402.1,3.53761712]
["bitfinex","ETHUSD",1735563165581,3.48853,3403.1,3402.2,2.96990734]
["bitfinex","ETHUSD",1735563166671,0.55,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1735563167029,0.55,3403.1,3402.4,0.03048343]
["bitfinex","ETHUSD",1735563168616,0.55,3403.1,3402.4,1.5641]
["bitfinex","ETHUSD",1735563168985,0.55,3403.1,3402.5,0.03046173]
["bitfinex","ETHUSD",1735563169316,2.79838867,3403.2,3402.2,2.93919]
["bitfinex","ETHUSD",1735563169630,0.55,3403.1,3402.3,0.03061563]
["bitfinex","ETHUSD",1735563169989,0.55,3402.9,3402.3,0.03061563]
["bitfinex","ETHUSD",1735563171464,0.55,3402.5,3402.3,0.03061563]
["bitfinex","ETHUSD",1735563171796,0.55,3402.5,3401.9,1.6658]
["bitfinex","ETHUSD",1735563172108,0.55,3402.5,3402.0,0.03068073]
["bitfinex","ETHUSD",1735563172952,1.82,3402.3,3402.0,0.03068073]
["bitfinex","ETHUSD",1735563173265,1.82,3402.3,3402.0,0.61290334]
["bitfinex","ETHUSD",1735563175492,4.61838867,3402.3,3402.0,0.03068073]
["bitfinex","ETHUSD",1735563175725,4.61838867,3402.3,3401.5,1.6658]
["bitfinex","ETHUSD",1735563176112,4.61838867,3402.3,3401.9,0.59728719]
["bitfinex","ETHUSD",1735563176321,4.61838867,3402.3,3402.0,0.03068073]
["bitfinex","ETHUSD",1735563176804,1.82,3402.3,3402.0,0.03068073]
["bitfinex","ETHUSD",1735563178911,1.27,3402.7,3402.1,1.5136]
["bitfinex","ETHUSD",1735563179110,1.27,3402.7,3402.2,0.03052681]
["bitfinex","ETHUSD",1735563179312,1.27,3402.7,3402.2,2.96978681]
["bitfinex","ETHUSD",1735563179513,1.27,3402.7,3402.3,2.93916]
["bitfinex","ETHUSD",1735563179821,1.27,3402.7,3402.4,0.03123884]
["bitfinex","ETHUSD",1735563180445,0.55,3402.6,3402.4,0.03123884]
["bitfinex","ETHUSD",1735563180986,0.55,3402.6,3402.1,4.45292]
["bitfinex","ETHUSD",1735563181258,0.55,3402.6,3402.1,1.5136]
["bitfinex","ETHUSD",1735563181421,0.55,3402.6,3402.2,0.03139275]
["bitfinex","ETHUSD",1735563181927,0.55,3402.4,3402.2,0.03139275]
["bitfinex","ETHUSD",1735563185066,1.82,3402.4,3402.2,0.03139275]
["bitfinex","ETHUSD",1735563185220,1.82,3402.4,3402.2,2.97065275]
["bitfinex","ETHUSD",1735563185424,1.82,3402.4,3402.2,0.03139275]
["bitfinex","ETHUSD",1735563188051,1.27,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1735563188427,0.55,3402.8,3402.6,0.03108495]
["bitfinex","ETHUSD",1735563189065,1.27,3403.0,3402.7,1.6431]
["bitfinex","ETHUSD",1735563189218,1.27,3403.0,3402.7,4.58194]
["bitfinex","ETHUSD",1735563189432,1.27,3403.0,3402.8,2.96916358]
["bitfinex","ETHUSD",1735563189652,0.55,3402.9,3402.8,0.03043358]
["bitfinex","ETHUSD",1735563189896,0.55,3402.9,3402.8,0.62050336]
["bitfinex","ETHUSD",1735563190079,0.55,3402.9,3402.8,0.59006978]
["bitfinex","ETHUSD",1735563190378,0.55,3402.9,3402.8,0.03043358]
["bitfinex","ETHUSD",1735563190673,0.55,3402.9,3402.5,1.6431]
["bitfinex","ETHUSD",1735563190853,0.55,3402.9,3402.8,0.03043358]
["bitfinex","ETHUSD",1735563191026,0.55,3402.9,3402.5,1.6431]
["bitfinex","ETHUSD",1735563191244,0.55,3402.9,3402.6,0.61760274]
["bitfinex","ETHUSD",1735563193382,0.55,3402.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735563193383,1.82,3402.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735563193683,1.82,3402.9,3402.1,2.93932]
["bitfinex","ETHUSD",1735563193875,1.82,3402.9,3402.0,1.6431]
["bitfinex","ETHUSD",1735563194078,1.27,3402.8,3402.4,1.6431]
["bitfinex","ETHUSD",1735563194236,0.55,3402.7,3402.4,4.58215]
["bitfinex","ETHUSD",1735563194433,0.55,3402.7,3402.5,2.96953163]
["bitfinex","ETHUSD",1735563194666,0.55,3402.7,3402.5,0.03052163]
["bitfinex","ETHUSD",1735563195266,0.55,3402.7,3402.5,2.96951163]
["bitfinex","ETHUSD",1735563195478,0.55,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1735563195863,0.55,3402.7,3402.6,0.03044469]
["bitfinex","ETHUSD",1735563196278,0.55,3402.7,3402.4,1.6431]
["bitfinex","ETHUSD",1735563196480,0.55,3402.7,3402.6,0.03044469]
["bitfinex","ETHUSD",1735563196675,0.55,3402.7,3402.5,0.03052163]
["bitfinex","ETHUSD",1735563196994,0.55,3402.7,3402.6,0.03044469]
["bitfinex","ETHUSD",1735563197167,0.55,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1735563197497,0.55,3402.7,3402.6,2.96936469]
["bitfinex","ETHUSD",1735563198811,1.2169726,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1735563199088,1.2169726,3403.2,3402.8,0.03029082]
["bitfinex","ETHUSD",1735563199296,1.2169726,3403.2,3402.8,2.96901082]
["bitfinex","ETHUSD",1735563199297,0.55,3403.1,3402.8,2.96901082]
["bitfinex","ETHUSD",1735563199497,0.55,3403.1,3402.9,1.637]
["bitfinex","ETHUSD",1735563199654,0.55,3403.1,3402.9,1.66721389]
["bitfinex","ETHUSD",1735563200095,0.55,3403.2,3402.9,1.66721389]
["bitfinex","ETHUSD",1735563200502,0.55,3403.3,3402.9,1.637]
["bitfinex","ETHUSD",1735563202904,0.55,3403.3,3402.9,4.57565]
["bitfinex","ETHUSD",1735563203301,0.55,3403.3,3403.0,0.03245519]
["bitfinex","ETHUSD",1735563205058,1.2169726,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1735563205295,1.2169726,3403.5,3403.1,1.637]
["bitfinex","ETHUSD",1735563205296,1.2169726,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735563205500,1.2169726,3403.5,3403.4,0.03425827]
["bitfinex","ETHUSD",1735563205731,1.2169726,3403.5,3403.4,1.67125827]
["bitfinex","ETHUSD",1735563206000,1.00708422,3403.7,3403.4,4.60938142]
["bitfinex","ETHUSD",1735563206712,0.55,3403.6,3403.4,4.60938142]
["bitfinex","ETHUSD",1735563207400,0.55,3403.7,3403.4,4.60938142]
["bitfinex","ETHUSD",1735563208615,2.79838867,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1735563208817,1.27,3404.5,3403.4,1.67123142]
["bitfinex","ETHUSD",1735563208983,1.27,3404.9,3404.0,1.637]
["bitfinex","ETHUSD",1735563209318,1.27,3404.9,3404.1,0.03665836]
["bitfinex","ETHUSD",1735563209479,1.27,3404.9,3404.2,1.637]
["bitfinex","ETHUSD",1735563209818,1.27,3404.9,3404.1,0.03665836]
["bitfinex","ETHUSD",1735563209819,1.8263511,3404.3,3404.1,0.03665836]
["bitfinex","ETHUSD",1735563210020,0.55,3404.2,3403.7,1.637]
["bitfinex","ETHUSD",1735563210889,0.55,3404.3,3403.7,1.637]
["bitfinex","ETHUSD",1735563211439,0.55,3404.3,3403.7,4.57497]
["bitfinex","ETHUSD",1735563212338,0.55,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1735563213981,0.55,3404.3,3403.7,1.637]
["bitfinex","ETHUSD",1735563214601,0.55,3404.3,3403.4,1.5449]
["bitfinex","ETHUSD",1735563214983,0.55,3404.1,3403.4,1.5449]
["bitfinex","ETHUSD",1735563216976,0.55,3404.1,3403.4,4.48306]
["bitfinex","ETHUSD",1735563217173,0.55,3404.1,3403.5,2.93812]
["bitfinex","ETHUSD",1735563218137,1.82,3404.1,3403.5,2.93812]
["bitfinex","ETHUSD",1735563219717,1.82,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1735563220075,1.82,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1735563220280,1.82,3404.1,3403.4,1.5449]
["bitfinex","ETHUSD",1735563220281,1.82,3404.1,3403.9,2.93777]
["bitfinex","ETHUSD",1735563220493,1.27,3404.1,3403.8,4.48276]
["bitfinex","ETHUSD",1735563220927,1.27,3404.1,3403.8,1.5449]
["bitfinex","ETHUSD",1735563220928,0.55,3404.0,3403.8,1.5449]
["bitfinex","ETHUSD",1735563221351,0.55,3404.5,3403.9,0.03957926]
["bitfinex","ETHUSD",1735563222961,0.55,3404.3,3403.9,0.03957926]
["bitfinex","ETHUSD",1735563223452,0.55,3404.3,3404.0,0.04385737]
["bitfinex","ETHUSD",1735563223641,0.55,3404.3,3403.5,4.5449]
["bitfinex","ETHUSD",1735563223944,0.55,3404.1,3403.6,0.04433577]
["bitfinex","ETHUSD",1735563224257,0.55,3403.9,3403.3,1.5449]
["bitfinex","ETHUSD",1735563224603,0.55,3403.9,3403.4,0.04446049]
["bitfinex","ETHUSD",1735563225008,0.55,3403.9,3403.5,2.93811]
["bitfinex","ETHUSD",1735563225203,0.55,3403.9,3403.6,2.98226125]
["bitfinex","ETHUSD",1735563230024,0.55,3404.2,3403.6,2.98226125]
["bitfinex","ETHUSD",1735563230717,0.55,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1735563230922,1.27,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1735563231124,1.27,3404.6,3403.8,1.5709]
["bitfinex","ETHUSD",1735563231332,0.55,3404.3,3404.1,0.04907617]
["bitfinex","ETHUSD",1735563231585,0.55,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1735563232062,0.55,3404.3,3403.9,0.04934524]
["bitfinex","ETHUSD",1735563232621,0.55,3404.3,3403.6,3.0]
["bitfinex","ETHUSD",1735563232851,0.55,3404.3,3403.7,0.04406585]
["bitfinex","ETHUSD",1735563234853,0.55,3404.0,3403.7,0.04406585]
["bitfinex","ETHUSD",1735563235060,0.45,3404.0,3403.8,0.04945563]
["bitfinex","ETHUSD",1735563235241,0.45,3404.0,3403.6,3.0]
["bitfinex","ETHUSD",1735563235423,0.45,3404.0,3403.7,0.04408016]
["bitfinex","ETHUSD",1735563235630,0.45,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1735563236056,0.45,3404.0,3403.6,0.04414968]
["bitfinex","ETHUSD",1735563236253,0.45,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1735563236679,0.45,3404.0,3403.6,0.04973281]
["bitfinex","ETHUSD",1735563236835,0.45,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1735563237034,0.45,3404.0,3403.7,0.04959825]
["bitfinex","ETHUSD",1735563237630,1.27,3404.4,3403.9,1.5709]
["bitfinex","ETHUSD",1735563237631,4.06838867,3404.4,3403.9,1.5709]
["bitfinex","ETHUSD",1735563238171,4.06838867,3404.4,3404.0,0.04372854]
["bitfinex","ETHUSD",1735563238366,0.55,3404.3,3404.0,0.04372854]
["bitfinex","ETHUSD",1735563238744,0.55,3404.3,3403.9,4.50862]
["bitfinex","ETHUSD",1735563238944,0.55,3404.3,3404.1,0.04360896]
["bitfinex","ETHUSD",1735563239140,0.55,3404.3,3403.9,2.93772]
["bitfinex","ETHUSD",1735563239362,0.55,3404.3,3404.2,0.04348939]
["bitfinex","ETHUSD",1735563239562,0.55,3404.3,3403.7,1.5709]
["bitfinex","ETHUSD",1735563239730,0.55,3404.3,3404.2,0.04348939]
["bitfinex","ETHUSD",1735563239934,0.55,3404.3,3403.7,4.50886]
["bitfinex","ETHUSD",1735563240126,0.55,3404.3,3404.2,0.04348939]
["bitfinex","ETHUSD",1735563240331,0.55,3404.3,3403.7,4.50886]
["bitfinex","ETHUSD",1735563240540,0.55,3404.3,3404.2,0.04348939]
["bitfinex","ETHUSD",1735563240735,0.55,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1735563241054,0.55,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1735563241378,0.55,3404.3,3403.9,2.98163813]
["bitfinex","ETHUSD",1735563241586,0.55,3404.3,3403.9,0.04384813]
["bitfinex","ETHUSD",1735563241734,2.48769457,3404.7,3404.3,2.9374]
["bitfinex","ETHUSD",1735563242077,1.27,3404.9,3404.4,0.04865654]
["bitfinex","ETHUSD",1735563242280,0.55,3404.8,3404.4,0.04865654]
["bitfinex","ETHUSD",1735563242685,1.82,3404.8,3404.4,0.04865654]
["bitfinex","ETHUSD",1735563243976,1.72,3404.8,3404.4,0.04865654]
["bitfinex","ETHUSD",1735563244274,1.72,3404.8,3404.4,2.98601654]
["bitfinex","ETHUSD",1735563246159,0.45,3404.8,3404.4,2.98601654]
["bitfinex","ETHUSD",1735563246357,1.27,3404.9,3404.4,0.50434819]
["bitfinex","ETHUSD",1735563246561,1.27,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1735563247088,1.27,3404.9,3404.8,2.98514859]
["bitfinex","ETHUSD",1735563247280,1.82,3404.9,3404.8,0.04811859]
["bitfinex","ETHUSD",1735563247513,0.55,3404.8,3404.4,2.93733]
["bitfinex","ETHUSD",1735563247781,0.55,3404.8,3404.2,1.6569]
["bitfinex","ETHUSD",1735563247782,0.55,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1735563247955,0.55,3404.8,3404.4,2.93734]
["bitfinex","ETHUSD",1735563248580,0.55,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1735563250573,1.27,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1735563250755,1.27,3404.9,3404.7,2.93709]
["bitfinex","ETHUSD",1735563250951,2.48736957,3405.3,3404.7,4.59399]
["bitfinex","ETHUSD",1735563251152,0.55,3405.2,3404.8,2.93699]
["bitfinex","ETHUSD",1735563251363,0.55,3405.2,3404.7,1.6569]
["bitfinex","ETHUSD",1735563251676,0.55,3405.2,3404.7,4.59401]
["bitfinex","ETHUSD",1735563251876,0.55,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1735563251877,0.55,3405.2,3404.3,1.6569]
["bitfinex","ETHUSD",1735563252191,0.55,3405.2,3404.8,2.93699]
["bitfinex","ETHUSD",1735563252497,0.55,3405.2,3404.8,4.59389]
["bitfinex","ETHUSD",1735563253258,0.55,3405.2,3404.8,1.6569]
["bitfinex","ETHUSD",1735563253598,0.55,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1735563253974,0.55,3405.2,3404.4,1.6569]
["bitfinex","ETHUSD",1735563254191,0.55,3405.2,3404.6,2.93712]
["bitfinex","ETHUSD",1735563254397,0.55,3405.2,3404.4,1.6569]
["bitfinex","ETHUSD",1735563254601,0.55,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1735563254798,0.55,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1735563255134,0.55,3405.2,3404.8,2.93698]
["bitfinex","ETHUSD",1735563256148,0.55,3405.2,3404.7,2.93709]
["bitfinex","ETHUSD",1735563257112,1.82,3405.3,3404.7,2.93709]
["bitfinex","ETHUSD",1735563257694,1.82,3405.3,3404.4,1.6569]
["bitfinex","ETHUSD",1735563257930,1.82,3405.3,3404.6,3.0]
["bitfinex","ETHUSD",1735563258101,1.82,3405.3,3404.6,5.93714]
["bitfinex","ETHUSD",1735563259237,1.82,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1735563259434,4.75662,3405.3,3404.4,1.6569]
["bitfinex","ETHUSD",1735563259813,4.75662,3405.3,3404.4,4.6569]
["bitfinex","ETHUSD",1735563260712,1.82,3405.3,3404.4,4.6569]
["bitfinex","ETHUSD",1735563260917,3.03736957,3405.3,3404.4,4.6569]
["bitfinex","ETHUSD",1735563261155,0.55,3405.1,3404.4,4.6569]
["bitfinex","ETHUSD",1735563261358,0.55,3405.1,3404.5,2.93722]
["bitfinex","ETHUSD",1735563261660,0.55,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1735563262020,0.55,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1735563262423,0.55,3405.2,3404.4,5.07575355]
["bitfinex","ETHUSD",1735563262762,0.55,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1735563262961,0.55,3405.2,3404.4,1.6569]
["bitfinex","ETHUSD",1735563263119,1.27,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1735563263466,0.55,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1735563264462,0.55,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1735563266017,0.55,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1735563269158,1.27,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1735563269468,1.27,3405.3,3404.7,5.93708]
["bitfinex","ETHUSD",1735563269685,0.55,3405.2,3404.7,5.93708]
["bitfinex","ETHUSD",1735563270769,0.55,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1735563271156,0.55,3405.2,3404.9,4.51023]
["bitfinex","ETHUSD",1735563272156,0.55,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1735563272560,0.55,3405.4,3404.7,1.5733]
["bitfinex","ETHUSD",1735563272870,0.55,3405.4,3404.7,4.5104]
["bitfinex","ETHUSD",1735563273436,0.27238918,3405.3,3404.7,4.5104]
["bitfinex","ETHUSD",1735563273974,0.55,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1735563274474,2.48736957,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1735563274671,0.55,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1735563274975,0.55,3405.4,3404.7,3.0]
["bitfinex","ETHUSD",1735563275149,0.55,3405.2,3404.7,3.0]
["bitfinex","ETHUSD",1735563275331,1.82,3405.2,3404.7,3.0]
["bitfinex","ETHUSD",1735563278077,1.82,3405.2,3404.7,2.93703]
["bitfinex","ETHUSD",1735563279494,1.82,3405.2,3404.9,3.0]
["bitfinex","ETHUSD",1735563279835,1.82,3405.2,3404.5,1.5953]
["bitfinex","ETHUSD",1735563279836,1.82,3405.2,3404.5,4.5953]
["bitfinex","ETHUSD",1735563280042,1.82,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1735563281170,1.82,3405.0,3404.5,3.0]
["bitfinex","ETHUSD",1735563281535,1.82,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1735563282300,1.82,3405.0,3404.2,1.5918]
["bitfinex","ETHUSD",1735563282479,1.82,3405.0,3404.6,2.93718]
["bitfinex","ETHUSD",1735563283660,1.82,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1735563283858,1.82,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1735563284037,0.55,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1735563285285,0.55,3404.8,3404.6,2.93714]
["bitfinex","ETHUSD",1735563285491,0.55,3404.8,3404.4,2.93734]
["bitfinex","ETHUSD",1735563285911,0.55,3404.8,3404.5,2.93724]
["bitfinex","ETHUSD",1735563286312,0.55,3404.8,3404.6,3.0]
["bitfinex","ETHUSD",1735563286920,0.55,3404.8,3404.4,3.0]
["bitfinex","ETHUSD",1735563287740,0.55,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1735563288237,0.55,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1735563289089,0.55,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1735563292032,0.55,3404.7,3404.2,1.5918]
["bitfinex","ETHUSD",1735563292335,0.55,3404.7,3404.5,2.93725]
["bitfinex","ETHUSD",1735563299053,0.55,3404.8,3404.5,2.93725]
["bitfinex","ETHUSD",1735563300502,0.55,3404.8,3404.2,4.75098]
["bitfinex","ETHUSD",1735563300698,1.01018422,3404.7,3404.6,2.93713]
["bitfinex","ETHUSD",1735563301700,0.55,3404.8,3404.6,2.93713]
["bitfinex","ETHUSD",1735563303361,0.55,3404.8,3404.4,3.0]
["bitfinex","ETHUSD",1735563303689,0.55,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1735563304199,1.46616957,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1735563304393,1.46616957,3404.9,3404.8,7.56443]
["bitfinex","ETHUSD",1735563305299,0.2488,3404.9,3404.8,7.56443]
["bitfinex","ETHUSD",1735563305998,0.55,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1735563306308,0.2488,3404.9,3404.5,3.0]
["bitfinex","ETHUSD",1735563307004,0.55,3404.8,3404.5,3.0]
["bitfinex","ETHUSD",1735563307755,0.55,3404.8,3404.3,1.6274]
["bitfinex","ETHUSD",1735563308287,0.55,3404.8,3404.3,4.56481]
["bitfinex","ETHUSD",1735563308493,1.82,3404.8,3404.0,2.93764]
["bitfinex","ETHUSD",1735563308676,1.82,3404.8,3403.8,4.6274]
["bitfinex","ETHUSD",1735563308882,0.55,3404.6,3404.1,2.98586946]
["bitfinex","ETHUSD",1735563309133,0.55,3404.6,3404.1,1.6274]
["bitfinex","ETHUSD",1735563309416,0.55,3404.6,3404.3,3.0]
["bitfinex","ETHUSD",1735563310927,0.55,3404.6,3404.3,3.04806648]
["bitfinex","ETHUSD",1735563311833,1.82,3404.6,3404.3,0.04806648]
["bitfinex","ETHUSD",1735563312365,1.82,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1735563312651,0.55,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1735563312862,0.55,3404.4,3404.1,0.04833552]
["bitfinex","ETHUSD",1735563313615,0.55,3404.2,3404.1,0.04833552]
["bitfinex","ETHUSD",1735563313819,0.55,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1735563314000,0.55,3404.2,3404.1,0.04833552]
["bitfinex","ETHUSD",1735563314329,0.55,3404.2,3404.0,0.04847005]
["bitfinex","ETHUSD",1735563314531,0.55,3404.2,3404.1,0.04833552]
["bitfinex","ETHUSD",1735563314708,0.55,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1735563314913,0.55,3404.2,3404.0,0.04847005]
["bitfinex","ETHUSD",1735563316606,1.21736957,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1735563316812,1.21736957,3404.3,3404.2,5.93754]
["bitfinex","ETHUSD",1735563316942,1.21736957,3404.3,3404.2,5.985741]
["bitfinex","ETHUSD",1735563317466,1.21736957,3404.3,3404.2,7.613141]
["bitfinex","ETHUSD",1735563317671,1.27,3405.3,3404.3,3.0]
["bitfinex","ETHUSD",1735563317672,1.46616957,3404.9,3404.3,3.0]
["bitfinex","ETHUSD",1735563317981,1.46616957,3404.9,3404.7,2.93706]
["bitfinex","ETHUSD",1735563318361,0.2488,3404.9,3404.7,2.93706]
["bitfinex","ETHUSD",1735563318956,0.2488,3404.9,3404.8,4.56443]
["bitfinex","ETHUSD",1735563319505,0.2488,3404.9,3404.8,10.39369345]
["bitfinex","ETHUSD",1735563319666,0.2488,3404.9,3404.8,8.89751935]
["bitfinex","ETHUSD",1735563323158,0.2488,3404.9,3404.8,10.0993828]
["bitfinex","ETHUSD",1735563323359,0.2488,3404.9,3404.8,11.96063823]
["bitfinex","ETHUSD",1735563323799,1.21736957,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1735563324098,1.21736957,3405.5,3405.4,7.47501]
["bitfinex","ETHUSD",1735563324393,1.21736957,3406.0,3405.5,3.0]
["bitfinex","ETHUSD",1735563324610,1.21736957,3406.0,3405.9,7.47458]
["bitfinex","ETHUSD",1735563325538,3.7433113,3406.6,3406.4,2.93565]
["bitfinex","ETHUSD",1735563325835,3.7433113,3406.6,3406.5,3.0]
["bitfinex","ETHUSD",1735563326167,3.7433113,3406.6,3406.5,5.93556]
["bitfinex","ETHUSD",1735563326668,0.55,3406.6,3406.5,5.93556]
["bitfinex","ETHUSD",1735563326983,2.47644626,3407.0,3406.5,5.93556]
["bitfinex","ETHUSD",1735563327379,2.22774626,3407.0,3406.5,1.5385]
["bitfinex","ETHUSD",1735563327617,1.82605436,3407.2,3406.7,2.93531]
["bitfinex","ETHUSD",1735563327913,1.21736957,3407.3,3407.0,3.0]
["bitfinex","ETHUSD",1735563328126,1.21736957,3407.3,3406.6,2.93542]
["bitfinex","ETHUSD",1735563328272,2.82926345,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1735563328473,3.37926345,3406.9,3406.0,2.93591]
["bitfinex","ETHUSD",1735563328676,0.55,3406.7,3406.1,3.0]
["bitfinex","ETHUSD",1735563328866,0.55,3406.7,3406.0,2.93591]
["bitfinex","ETHUSD",1735563329282,0.55,3406.7,3405.9,1.5385]
["bitfinex","ETHUSD",1735563329489,0.55,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1735563329824,0.55,3406.7,3406.0,2.93596]
["bitfinex","ETHUSD",1735563329957,0.55,3406.7,3405.9,1.5385]
["bitfinex","ETHUSD",1735563329958,0.55,3406.7,3406.2,3.0]
["bitfinex","ETHUSD",1735563330454,0.55,3406.7,3406.2,2.93577]
["bitfinex","ETHUSD",1735563330709,0.55,3406.7,3405.9,1.5385]
["bitfinex","ETHUSD",1735563330864,0.55,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1735563335236,1.27,3407.1,3405.8,2.93611]
["bitfinex","ETHUSD",1735563335237,1.27,3407.0,3406.0,1.6278]
["bitfinex","ETHUSD",1735563335399,0.2487,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1735563335601,0.2487,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1735563335797,1.5187,3407.8,3406.9,1.6278]
["bitfinex","ETHUSD",1735563336003,1.5187,3407.8,3406.9,1.79058]
["bitfinex","ETHUSD",1735563336343,0.2487,3408.4,3406.9,1.79058]
["bitfinex","ETHUSD",1735563336546,0.2487,3408.4,3407.5,4.56241]
["bitfinex","ETHUSD",1735563336702,1.27,3408.3,3407.6,3.0]
["bitfinex","ETHUSD",1735563336899,1.27,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1735563338210,1.5187,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1735563338549,1.5187,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1735563338845,2.82926345,3409.0,3407.7,0.456232]
["bitfinex","ETHUSD",1735563338846,0.2487,3408.7,3407.7,0.456232]
["bitfinex","ETHUSD",1735563339201,1.27,3408.9,3407.7,0.456232]
["bitfinex","ETHUSD",1735563339202,1.27,3408.9,3408.2,3.0]
["bitfinex","ETHUSD",1735563339400,0.2487,3409.0,3408.4,1.6278]
["bitfinex","ETHUSD",1735563339836,0.2487,3409.0,3408.6,2.93373]
["bitfinex","ETHUSD",1735563340001,1.27,3409.4,3408.6,2.93373]
["bitfinex","ETHUSD",1735563340002,0.2487,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1735563340472,3.07796345,3409.3,3408.4,1.6278]
["bitfinex","ETHUSD",1735563340640,0.55,3408.9,3408.0,1.6278]
["bitfinex","ETHUSD",1735563340965,0.55,3409.0,3408.2,2.93406]
["bitfinex","ETHUSD",1735563341718,2.82926345,3409.1,3408.3,2.93396]
["bitfinex","ETHUSD",1735563342951,0.55,3409.0,3408.0,1.6278]
["bitfinex","ETHUSD",1735563343125,0.55,3409.0,3408.5,2.93381]
["bitfinex","ETHUSD",1735563343322,0.55,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1735563344135,0.2487,3409.3,3408.0,2.677456]
["bitfinex","ETHUSD",1735563344348,1.5187,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1735563345265,0.55,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1735563345767,0.2487,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1735563346067,0.2487,3410.0,3409.0,0.30374833]
["bitfinex","ETHUSD",1735563346068,0.2487,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1735563347138,0.55,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1735563347949,0.2487,3410.0,3409.3,2.93307]
["bitfinex","ETHUSD",1735563348242,0.7987,3409.7,3408.5,1.6278]
["bitfinex","ETHUSD",1735563348445,3.37926345,3409.7,3408.5,1.6278]
["bitfinex","ETHUSD",1735563348626,0.55,3409.5,3408.5,1.6278]
["bitfinex","ETHUSD",1735563349157,0.55,3409.5,3407.8,2.82926345]
["bitfinex","ETHUSD",1735563349158,0.55,3409.4,3408.2,2.93408]
["bitfinex","ETHUSD",1735563349325,0.55,3409.4,3407.9,1.584]
["bitfinex","ETHUSD",1735563349326,3.48329,3409.2,3407.9,1.584]
["bitfinex","ETHUSD",1735563349525,0.55,3408.8,3407.8,2.93436]
["bitfinex","ETHUSD",1735563350228,0.55,3408.8,3407.9,2.93431]
["bitfinex","ETHUSD",1735563350453,0.55,3408.8,3408.0,2.93418]
["bitfinex","ETHUSD",1735563350762,0.55,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1735563352765,0.55,3408.8,3407.7,2.93444]
["bitfinex","ETHUSD",1735563352949,0.55,3408.6,3407.6,1.584]
["bitfinex","ETHUSD",1735563353124,0.55,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1735563353326,0.55,3408.6,3407.5,2.93463]
["bitfinex","ETHUSD",1735563353327,1.82,3408.6,3407.5,2.93463]
["bitfinex","ETHUSD",1735563353555,0.55,3408.4,3407.3,1.584]
["bitfinex","ETHUSD",1735563353884,0.55,3408.2,3407.3,2.93485]
["bitfinex","ETHUSD",1735563354456,1.82,3408.2,3407.1,2.93502]
["bitfinex","ETHUSD",1735563355130,0.55,3408.0,3407.1,2.93502]
["bitfinex","ETHUSD",1735563356193,0.55,3408.1,3406.9,0.16278]
["bitfinex","ETHUSD",1735563356345,2.0687,3407.8,3406.7,4.51938]
["bitfinex","ETHUSD",1735563356528,2.0687,3407.8,3406.7,2.93538]
["bitfinex","ETHUSD",1735563356845,2.0687,3407.8,3406.3,5.76495345]
["bitfinex","ETHUSD",1735563356846,1.82,3407.4,3406.3,2.93569]
["bitfinex","ETHUSD",1735563357032,1.82,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1735563357434,1.72,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1735563357736,1.27,3407.3,3406.7,2.93534]
["bitfinex","ETHUSD",1735563358776,1.27,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1735563359143,0.2487,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1735563359346,0.55,3407.1,3406.4,0.451969]
["bitfinex","ETHUSD",1735563359681,0.55,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1735563359832,1.82,3407.1,3405.8,1.584]
["bitfinex","ETHUSD",1735563360175,1.82,3407.1,3406.2,2.93578]
["bitfinex","ETHUSD",1735563360537,0.55,3406.9,3406.2,2.93578]
["bitfinex","ETHUSD",1735563361440,0.55,3406.9,3405.9,2.936]
["bitfinex","ETHUSD",1735563361637,0.55,3406.7,3405.9,2.936]
["bitfinex","ETHUSD",1735563362072,1.82,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1735563362276,1.82,3406.7,3405.9,3.0]
["bitfinex","ETHUSD",1735563363571,0.55,3406.5,3405.9,3.0]
["bitfinex","ETHUSD",1735563363872,0.55,3406.5,3405.5,2.93635]
["bitfinex","ETHUSD",1735563363873,0.55,3406.3,3405.5,2.93635]
["bitfinex","ETHUSD",1735563364073,0.55,3406.1,3404.8,2.82926345]
["bitfinex","ETHUSD",1735563364279,0.55,3405.9,3404.9,0.57664035]
["bitfinex","ETHUSD",1735563364476,0.55,3405.5,3404.9,2.93686]
["bitfinex","ETHUSD",1735563364676,0.55,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1735563364884,0.55,3405.5,3405.2,2.93666]
["bitfinex","ETHUSD",1735563365038,1.27,3405.6,3405.2,0.593666]
["bitfinex","ETHUSD",1735563365245,0.2487,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1735563365670,0.55,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1735563366553,0.55,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1735563366759,0.55,3405.7,3405.4,2.93646]
["bitfinex","ETHUSD",1735563367281,0.55,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1735563367282,0.55,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1735563368002,0.55,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1735563368141,0.55,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1735563368789,0.55,3405.7,3404.9,0.87663135]
["bitfinex","ETHUSD",1735563368999,0.55,3405.7,3405.2,2.93661]
["bitfinex","ETHUSD",1735563370261,0.55,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1735563371177,0.55,3405.7,3405.4,2.93651]
["bitfinex","ETHUSD",1735563375096,0.7987,3406.4,3405.4,2.93651]
["bitfinex","ETHUSD",1735563375263,0.7987,3406.4,3405.4,3.230101]
["bitfinex","ETHUSD",1735563375264,0.2487,3406.4,3405.4,3.230101]
["bitfinex","ETHUSD",1735563375592,0.2487,3406.4,3405.9,2.936]
["bitfinex","ETHUSD",1735563376106,0.2487,3406.4,3405.6,1.6447]
["bitfinex","ETHUSD",1735563376107,0.55,3406.3,3405.7,2.93622]
["bitfinex","ETHUSD",1735563376618,0.55,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1735563376952,0.55,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1735563377455,0.55,3406.3,3405.4,0.293651]
["bitfinex","ETHUSD",1735563377657,0.55,3406.3,3405.6,2.93626]
["bitfinex","ETHUSD",1735563378309,0.55,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1735563378457,0.55,3406.1,3405.2,2.93665]
["bitfinex","ETHUSD",1735563378655,0.55,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1735563379199,0.2487,3406.2,3405.1,2.93674]
["bitfinex","ETHUSD",1735563379200,0.55,3405.9,3405.1,2.93674]
["bitfinex","ETHUSD",1735563379961,0.55,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1735563379962,0.55,3405.7,3404.9,3.0]
["bitfinex","ETHUSD",1735563380171,0.55,3405.7,3404.9,2.93686]
["bitfinex","ETHUSD",1735563380539,0.55,3405.7,3404.9,3.25773338]
["bitfinex","ETHUSD",1735563380735,0.55,3405.8,3404.9,2.93686]
["bitfinex","ETHUSD",1735563380867,0.2487,3405.7,3404.9,2.93686]
["bitfinex","ETHUSD",1735563381217,0.2487,3405.7,3405.0,3.0]
["bitfinex","ETHUSD",1735563381707,0.2487,3405.4,3404.1,4.45351]
["bitfinex","ETHUSD",1735563381992,0.55,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1735563382197,0.55,3405.0,3404.1,0.72827735]
["bitfinex","ETHUSD",1735563382397,0.55,3405.0,3404.5,2.93724]
["bitfinex","ETHUSD",1735563382633,0.55,3405.0,3404.1,3.5575408]
["bitfinex","ETHUSD",1735563382758,0.55,3405.0,3404.7,2.93703]
["bitfinex","ETHUSD",1735563383439,0.55,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1735563383770,0.55,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1735563384736,0.55,3405.0,3404.4,2.93734]
["bitfinex","ETHUSD",1735563385620,0.55,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1735563386388,1.82,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1735563386787,1.82,3404.8,3403.9,3.0]
["bitfinex","ETHUSD",1735563386994,1.82,3404.8,3404.3,2.93738]
["bitfinex","ETHUSD",1735563387616,1.82,3404.8,3404.4,3.0]
["bitfinex","ETHUSD",1735563388317,1.82,3404.8,3404.4,2.93734]
["bitfinex","ETHUSD",1735563389323,0.55,3404.8,3404.6,2.93712]
["bitfinex","ETHUSD",1735563390975,0.55,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1735563391171,0.2487,3404.9,3404.0,0.45159]
["bitfinex","ETHUSD",1735563391470,0.55,3404.8,3404.7,2.93708]
["bitfinex","ETHUSD",1735563392044,0.2487,3405.2,3404.4,4.34516345]
["bitfinex","ETHUSD",1735563392253,1.5187,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1735563392444,1.27,3405.6,3404.7,2.82926345]
["bitfinex","ETHUSD",1735563392671,0.2487,3405.7,3404.7,5.82926345]
["bitfinex","ETHUSD",1735563392878,0.55,3405.6,3405.4,2.93648]
["bitfinex","ETHUSD",1735563393077,0.2487,3405.7,3405.1,4.5159]
["bitfinex","ETHUSD",1735563393248,0.55,3405.6,3405.5,2.93636]
["bitfinex","ETHUSD",1735563394035,0.55,3405.9,3405.5,2.93636]
["bitfinex","ETHUSD",1735563394273,0.2487,3406.0,3405.1,1.5159]
["bitfinex","ETHUSD",1735563394503,0.2487,3406.0,3405.4,3.0]
["bitfinex","ETHUSD",1735563395307,0.55,3405.9,3405.6,2.93629]
["bitfinex","ETHUSD",1735563397017,0.55,3405.9,3405.4,3.0]
["bitfinex","ETHUSD",1735563397223,0.55,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1735563399533,0.55,3405.9,3405.4,3.0]
["bitfinex","ETHUSD",1735563400467,0.55,3405.9,3405.6,2.93631]
["bitfinex","ETHUSD",1735563402010,0.55,3405.9,3405.4,3.0]
["bitfinex","ETHUSD",1735563402178,0.55,3405.9,3404.8,1.629]
["bitfinex","ETHUSD",1735563402366,1.27,3405.6,3405.0,2.93677]
["bitfinex","ETHUSD",1735563402560,1.27,3405.6,3404.4,1.629]
["bitfinex","ETHUSD",1735563402561,0.7987,3405.5,3404.7,2.93711]
["bitfinex","ETHUSD",1735563402769,0.7987,3405.5,3405.2,3.0]
["bitfinex","ETHUSD",1735563402975,0.7987,3405.5,3405.2,2.93666]
["bitfinex","ETHUSD",1735563403409,1.27,3405.6,3405.1,3.0]
["bitfinex","ETHUSD",1735563403569,0.2487,3405.8,3405.6,2.93628]
["bitfinex","ETHUSD",1735563405775,0.55,3405.7,3405.3,2.93651]
["bitfinex","ETHUSD",1735563406092,0.55,3405.7,3405.2,2.93665]
["bitfinex","ETHUSD",1735563406512,0.55,3405.7,3405.3,2.93656]
["bitfinex","ETHUSD",1735563406513,3.06988095,3405.7,3405.3,2.93656]
["bitfinex","ETHUSD",1735563406706,3.06988095,3405.7,3404.6,2.9372]
["bitfinex","ETHUSD",1735563406911,0.55,3405.7,3404.9,3.0]
["bitfinex","ETHUSD",1735563407209,0.55,3405.7,3405.5,2.93637]
["bitfinex","ETHUSD",1735563407798,3.73962094,3405.6,3405.5,2.93637]
["bitfinex","ETHUSD",1735563408006,0.55,3405.5,3405.2,2.93663]
["bitfinex","ETHUSD",1735563408774,0.55,3405.7,3405.4,2.93647]
["bitfinex","ETHUSD",1735563409192,1.21922767,3405.6,3405.4,2.93647]
["bitfinex","ETHUSD",1735563409581,2.37884151,3405.7,3405.4,2.93647]
["bitfinex","ETHUSD",1735563409582,0.55,3405.7,3405.4,2.93647]
["bitfinex","ETHUSD",1735563410486,3.73965252,3405.6,3405.4,2.93647]
["bitfinex","ETHUSD",1735563410898,0.55,3405.7,3405.2,2.93664]
["bitfinex","ETHUSD",1735563411482,0.55,3405.7,3405.4,2.93648]
["bitfinex","ETHUSD",1735563412002,0.55,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1735563412220,0.2487,3406.1,3405.2,4.49261]
["bitfinex","ETHUSD",1735563412420,0.2487,3406.1,3405.3,0.73218735]
["bitfinex","ETHUSD",1735563412421,1.5187,3406.1,3405.3,0.73218735]
["bitfinex","ETHUSD",1735563412613,1.27,3406.1,3405.9,2.93607]
["bitfinex","ETHUSD",1735563412815,2.43839674,3406.0,3405.6,2.93628]
["bitfinex","ETHUSD",1735563413109,0.55,3405.9,3405.6,2.93628]
["bitfinex","ETHUSD",1735563413322,1.27,3406.1,3405.2,4.556]
["bitfinex","ETHUSD",1735563413323,1.27,3406.1,3405.8,2.93612]
["bitfinex","ETHUSD",1735563413637,1.21933498,3405.9,3405.8,2.93612]
["bitfinex","ETHUSD",1735563414195,0.55,3406.0,3405.8,2.93612]
["bitfinex","ETHUSD",1735563414633,0.55,3406.0,3405.5,3.0]
["bitfinex","ETHUSD",1735563414839,0.2487,3405.9,3405.5,3.0]
["bitfinex","ETHUSD",1735563415001,0.55,3405.8,3405.5,3.0]
["bitfinex","ETHUSD",1735563415396,0.55,3405.8,3405.6,2.93633]
["bitfinex","ETHUSD",1735563415974,0.55,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1735563418458,0.55,3405.9,3405.2,1.556]
["bitfinex","ETHUSD",1735563418956,0.55,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1735563419319,1.0093697,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1735563419741,0.55,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1735563421344,0.55,3405.9,3405.1,2.93673]
["bitfinex","ETHUSD",1735563421345,0.2487,3405.8,3405.1,2.93673]
["bitfinex","ETHUSD",1735563421957,0.2487,3405.8,3404.7,1.556]
["bitfinex","ETHUSD",1735563422173,0.2487,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1735563422353,0.2487,3405.8,3404.8,2.93703]
["bitfinex","ETHUSD",1735563422548,0.2487,3405.8,3405.1,2.93673]
["bitfinex","ETHUSD",1735563423084,0.2487,3405.8,3404.7,1.556]
["bitfinex","ETHUSD",1735563423277,0.55,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1735563423502,0.55,3405.2,3404.4,2.93729]
["bitfinex","ETHUSD",1735563423781,0.55,3405.0,3404.3,2.93742]
["bitfinex","ETHUSD",1735563424372,0.55,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1735563424567,0.55,3405.0,3404.3,2.93742]
["bitfinex","ETHUSD",1735563428398,0.55,3404.8,3404.3,2.93742]
["bitfinex","ETHUSD",1735563429299,0.55,3404.8,3404.0,4.556]
["bitfinex","ETHUSD",1735563429456,0.55,3404.8,3404.0,5.88830335]
["bitfinex","ETHUSD",1735563429794,0.55,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1735563431403,1.82,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1735563432666,1.82,3404.8,3404.2,2.93751]
["bitfinex","ETHUSD",1735563433178,1.82,3404.8,3404.0,4.556]
["bitfinex","ETHUSD",1735563433356,1.82,3404.8,3404.3,2.93742]
["bitfinex","ETHUSD",1735563433558,0.55,3404.6,3404.3,2.93742]
["bitfinex","ETHUSD",1735563436704,0.55,3404.6,3404.2,3.0]
["bitfinex","ETHUSD",1735563436877,0.55,3404.6,3404.3,2.9374]
["bitfinex","ETHUSD",1735563437365,0.55,3404.6,3404.0,1.556]
["bitfinex","ETHUSD",1735563437366,0.55,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1735563437878,0.7987,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1735563438073,0.7987,3405.0,3404.2,0.04813662]
["bitfinex","ETHUSD",1735563438277,0.7987,3405.0,3404.2,2.93747]
["bitfinex","ETHUSD",1735563438600,0.2487,3404.7,3404.2,0.04813662]
["bitfinex","ETHUSD",1735563438764,0.55,3404.6,3404.2,0.04813662]
["bitfinex","ETHUSD",1735563438959,0.55,3404.6,3404.0,2.93764]
["bitfinex","ETHUSD",1735563439162,0.55,3404.6,3404.2,0.04813662]
["bitfinex","ETHUSD",1735563439361,0.55,3404.6,3404.1,3.0]
["bitfinex","ETHUSD",1735563439560,1.82,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1735563442200,1.82,3404.6,3404.3,2.93739]
["bitfinex","ETHUSD",1735563442694,0.55,3404.6,3404.0,2.93772]
["bitfinex","ETHUSD",1735563443033,1.21953382,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1735563443243,2.43906765,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1735563443457,2.43906765,3405.3,3405.2,7.58868]
["bitfinex","ETHUSD",1735563443959,1.27,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1735563445144,4.29278663,3405.8,3405.4,2.93649]
["bitfinex","ETHUSD",1735563445440,0.55,3405.8,3405.4,2.93649]
["bitfinex","ETHUSD",1735563447446,0.55,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1735563448722,3.74198442,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1735563449623,1.00879172,3405.7,3405.2,4.652]
["bitfinex","ETHUSD",1735563449884,1.77000511,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1735563450169,0.55,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1735563450352,0.55,3405.8,3405.4,2.93647]
["bitfinex","ETHUSD",1735563450895,1.22021375,3405.6,3405.4,2.93647]
["bitfinex","ETHUSD",1735563451202,1.22021375,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1735563451853,1.00896425,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1735563452562,1.00896425,3405.6,3405.3,2.93655]
["bitfinex","ETHUSD",1735563452963,1.00896425,3405.7,3405.4,2.93643]
["bitfinex","ETHUSD",1735563453198,0.55,3405.8,3405.4,2.93643]
["bitfinex","ETHUSD",1735563454098,2.52253737,3405.7,3405.4,2.93643]
["bitfinex","ETHUSD",1735563454625,0.55,3405.8,3405.4,2.93643]
["bitfinex","ETHUSD",1735563455560,0.55,3405.8,3405.5,2.93639]
["bitfinex","ETHUSD",1735563456362,3.74285627,3405.7,3405.5,2.93639]
["bitfinex","ETHUSD",1735563456674,1.22028936,3405.7,3405.5,2.93639]
["bitfinex","ETHUSD",1735563456867,0.55,3405.8,3405.5,2.93639]
["bitfinex","ETHUSD",1735563457704,2.52252363,3405.7,3405.5,2.93639]
["bitfinex","ETHUSD",1735563458001,2.52252363,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1735563458564,2.52252363,3405.7,3405.6,4.46464]
["bitfinex","ETHUSD",1735563458763,2.52252363,3405.7,3405.6,7.46464]
["bitfinex","ETHUSD",1735563459012,0.55,3406.2,3405.9,2.93602]
["bitfinex","ETHUSD",1735563459567,1.27,3406.4,3405.9,2.93602]
["bitfinex","ETHUSD",1735563459568,0.55,3406.3,3405.9,2.93602]
["bitfinex","ETHUSD",1735563459768,1.22015949,3406.0,3405.9,2.93602]
["bitfinex","ETHUSD",1735563460406,0.55,3406.3,3405.9,2.93602]
["bitfinex","ETHUSD",1735563460719,0.2487,3406.8,3406.4,2.93563]
["bitfinex","ETHUSD",1735563461018,1.83043772,3406.3,3406.2,2.93579]
["bitfinex","ETHUSD",1735563461214,2.38043772,3406.3,3406.0,2.93597]
["bitfinex","ETHUSD",1735563461440,0.55,3406.3,3406.0,2.93597]
["bitfinex","ETHUSD",1735563464098,0.55,3406.3,3405.8,2.93611]
["bitfinex","ETHUSD",1735563464417,0.55,3406.3,3405.9,2.93605]
["bitfinex","ETHUSD",1735563465927,1.00930415,3406.2,3406.0,2.93593]
["bitfinex","ETHUSD",1735563466376,0.55,3406.3,3406.0,2.93593]
["bitfinex","ETHUSD",1735563466673,0.55,3406.2,3405.7,2.93618]
["bitfinex","ETHUSD",1735563466886,0.55,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1735563467435,1.82,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1735563469183,1.82,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1735563470503,1.82,3406.4,3405.9,2.93605]
["bitfinex","ETHUSD",1735563470504,0.55,3406.2,3405.9,2.93605]
["bitfinex","ETHUSD",1735563470702,0.55,3406.2,3406.0,2.93598]
["bitfinex","ETHUSD",1735563470906,1.27,3406.3,3405.6,1.5283]
["bitfinex","ETHUSD",1735563471102,1.27,3406.3,3406.1,2.93584]
["bitfinex","ETHUSD",1735563472249,1.27,3406.3,3405.7,0.45283]
["bitfinex","ETHUSD",1735563472498,1.82,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1735563472699,1.27,3406.3,3406.2,4.19082]
["bitfinex","ETHUSD",1735563473610,1.21959087,3406.6,3406.4,2.93562]
["bitfinex","ETHUSD",1735563474370,0.55,3406.7,3406.4,2.93562]
["bitfinex","ETHUSD",1735563475195,0.55,3406.8,3406.4,2.93562]
["bitfinex","ETHUSD",1735563475996,1.27,3407.0,3406.2,1.255]
["bitfinex","ETHUSD",1735563476196,1.27,3407.0,3406.2,4.255]
["bitfinex","ETHUSD",1735563476490,0.55,3406.9,3406.4,2.93556]
["bitfinex","ETHUSD",1735563479608,0.55,3407.0,3406.4,2.93556]
["bitfinex","ETHUSD",1735563480257,0.55,3407.0,3406.2,4.255]
["bitfinex","ETHUSD",1735563480480,0.55,3407.0,3406.5,2.93551]
["bitfinex","ETHUSD",1735563482493,1.82,3407.0,3406.5,2.93551]
["bitfinex","ETHUSD",1735563483408,1.82,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1735563483655,1.27,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1735563483913,1.21912349,3407.4,3407.1,2.93499]
["bitfinex","ETHUSD",1735563484077,0.55,3407.4,3407.1,2.93498]
["bitfinex","ETHUSD",1735563484279,1.27,3407.5,3407.2,2.93488]
["bitfinex","ETHUSD",1735563484813,0.55,3407.4,3407.2,2.93488]
["bitfinex","ETHUSD",1735563484980,1.27,3407.5,3407.0,2.93509]
["bitfinex","ETHUSD",1735563485182,0.55,3407.4,3407.0,2.93509]
["bitfinex","ETHUSD",1735563485414,0.55,3407.4,3406.7,4.302]
["bitfinex","ETHUSD",1735563485415,0.55,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1735563487695,0.55,3407.4,3407.2,2.93488]
["bitfinex","ETHUSD",1735563488428,1.82,3408.0,3407.2,2.93488]
["bitfinex","ETHUSD",1735563492279,4.75429,3408.0,3406.9,2.93515]
["bitfinex","ETHUSD",1735563492481,3.48447,3407.8,3406.8,2.93527]
["bitfinex","ETHUSD",1735563494480,0.55,3407.6,3406.8,2.93527]
["bitfinex","ETHUSD",1735563495598,0.55,3407.4,3406.4,1.2878]
["bitfinex","ETHUSD",1735563496614,0.55,3407.4,3406.5,3.0]
["bitfinex","ETHUSD",1735563496990,0.55,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1735563497733,0.55,3407.4,3406.6,1.2922]
["bitfinex","ETHUSD",1735563498114,0.55,3407.4,3406.8,2.93526]
["bitfinex","ETHUSD",1735563498488,0.55,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1735563500432,1.82,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1735563501038,1.82,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1735563501595,1.82,3407.4,3406.6,4.22766]
["bitfinex","ETHUSD",1735563501797,1.82,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1735563503518,0.55,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1735563504029,0.55,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1735563504419,0.55,3407.2,3406.3,1.3468]
["bitfinex","ETHUSD",1735563504619,0.55,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1735563506541,1.82,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1735563507443,0.55,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1735563508244,0.55,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1735563508445,0.55,3407.1,3406.3,1.3468]
["bitfinex","ETHUSD",1735563508647,0.55,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1735563509242,0.55,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1735563509434,1.82,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1735563509925,1.82,3407.1,3406.3,1.3468]
["bitfinex","ETHUSD",1735563509926,1.82,3407.1,3406.8,2.93529]
["bitfinex","ETHUSD",1735563510117,1.82,3407.1,3406.4,2.93565]
["bitfinex","ETHUSD",1735563510317,1.82,3407.1,3406.6,2.93541]
["bitfinex","ETHUSD",1735563511024,1.82,3407.1,3406.3,1.3468]
["bitfinex","ETHUSD",1735563511305,1.82,3407.1,3406.6,2.93539]
["bitfinex","ETHUSD",1735563512560,0.55,3407.2,3406.6,2.93539]
["bitfinex","ETHUSD",1735563514451,0.55,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1735563514653,0.55,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1735563515745,0.55,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1735563516549,0.55,3406.9,3406.3,1.3468]
["bitfinex","ETHUSD",1735563516841,0.55,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1735563517042,0.55,3406.9,3406.3,1.78148]
["bitfinex","ETHUSD",1735563517219,0.55,3406.9,3406.3,1.3468]
["bitfinex","ETHUSD",1735563517411,1.21855786,3407.0,3406.3,1.3468]
["bitfinex","ETHUSD",1735563517412,0.55,3407.0,3406.5,2.93552]
["bitfinex","ETHUSD",1735563520104,0.55,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1735563520941,0.55,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1735563523377,0.55,3407.0,3406.4,2.9356]
["bitfinex","ETHUSD",1735563524158,0.55,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1735563524537,1.82,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1735563525482,1.82,3407.0,3406.3,3.0]
["bitfinex","ETHUSD",1735563525637,1.82,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1735563527580,0.55,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1735563528085,0.55,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1735563529082,0.55,3407.1,3405.9,2.93602]
["bitfinex","ETHUSD",1735563529382,1.82,3407.1,3406.3,2.9357]
["bitfinex","ETHUSD",1735563529581,1.82,3407.1,3406.3,4.2149]
["bitfinex","ETHUSD",1735563529893,1.76855786,3406.9,3406.5,2.93548]
["bitfinex","ETHUSD",1735563530793,0.55,3406.9,3406.5,2.93548]
["bitfinex","ETHUSD",1735563531997,0.55,3406.9,3406.4,3.0]
["bitfinex","ETHUSD",1735563532292,4.64926345,3406.9,3406.0,3.0]
["bitfinex","ETHUSD",1735563532460,0.55,3406.7,3405.6,1.2792]
["bitfinex","ETHUSD",1735563532665,0.55,3406.7,3406.0,2.93596]
["bitfinex","ETHUSD",1735563533250,0.55,3406.7,3406.1,4.2151]
["bitfinex","ETHUSD",1735563533757,0.55,3406.5,3406.1,4.2151]
["bitfinex","ETHUSD",1735563534293,0.55,3406.5,3406.2,2.9358]
["bitfinex","ETHUSD",1735563534451,1.21855786,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1735563534779,0.55,3406.6,3406.2,2.9358]
["bitfinex","ETHUSD",1735563535285,2.48855786,3406.8,3406.3,2.93566]
["bitfinex","ETHUSD",1735563535491,2.48855786,3406.8,3406.5,2.93549]
["bitfinex","ETHUSD",1735563535659,2.48855786,3406.8,3406.6,2.9354]
["bitfinex","ETHUSD",1735563536013,0.55,3406.7,3406.6,2.9354]
["bitfinex","ETHUSD",1735563536153,1.27,3406.8,3406.1,4.2792]
["bitfinex","ETHUSD",1735563536351,1.27,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1735563539399,1.22256152,3407.0,3406.7,2.93539]
["bitfinex","ETHUSD",1735563539771,0.55,3407.1,3406.7,2.93539]
["bitfinex","ETHUSD",1735563540394,0.55,3407.1,3406.8,4.21449]
["bitfinex","ETHUSD",1735563540592,0.55,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1735563541595,0.55,3407.1,3406.8,1.2792]
["bitfinex","ETHUSD",1735563541786,0.55,3407.2,3406.8,4.2145]
["bitfinex","ETHUSD",1735563542185,0.55,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1735563542408,1.22256152,3407.3,3406.8,2.00065]
["bitfinex","ETHUSD",1735563542694,1.22256152,3407.3,3407.2,5.93496]
["bitfinex","ETHUSD",1735563543583,1.27,3407.4,3407.2,5.93496]
["bitfinex","ETHUSD",1735563544415,1.27,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1735563544706,1.22256152,3407.8,3407.6,2.93453]
["bitfinex","ETHUSD",1735563545195,1.22256152,3407.8,3407.1,3.0]
["bitfinex","ETHUSD",1735563545393,0.55,3407.7,3407.1,3.0]
["bitfinex","ETHUSD",1735563545769,0.55,3407.8,3407.1,3.0]
["bitfinex","ETHUSD",1735563546385,0.55,3407.8,3407.3,2.93487]
["bitfinex","ETHUSD",1735563546592,1.22256152,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1735563547414,1.01054138,3407.5,3407.3,2.93487]
["bitfinex","ETHUSD",1735563548403,0.55,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1735563555204,1.22256152,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1735563555205,0.55,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1735563555403,0.55,3407.7,3407.2,2.93492]
["bitfinex","ETHUSD",1735563555792,0.55,3407.8,3407.2,2.93492]
["bitfinex","ETHUSD",1735563556691,0.55,3407.6,3407.2,2.93492]
["bitfinex","ETHUSD",1735563557723,0.55,3407.7,3407.2,2.93492]
["bitfinex","ETHUSD",1735563558096,0.55,3407.7,3406.9,3.0]
["bitfinex","ETHUSD",1735563558299,0.55,3407.7,3407.0,2.93509]
["bitfinex","ETHUSD",1735563558606,0.55,3407.8,3407.0,2.93509]
["bitfinex","ETHUSD",1735563559499,0.55,3407.6,3407.0,2.93509]
["bitfinex","ETHUSD",1735563559916,0.55,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1735563560513,0.55,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1735563561153,0.55,3407.7,3406.8,3.0]
["bitfinex","ETHUSD",1735563561355,0.55,3407.7,3407.2,2.93491]
["bitfinex","ETHUSD",1735563561555,0.55,3407.8,3407.2,2.93491]
["bitfinex","ETHUSD",1735563562051,0.55,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1735563563552,0.55,3407.9,3407.3,2.93485]
["bitfinex","ETHUSD",1735563564855,0.55,3407.7,3407.1,2.935]
["bitfinex","ETHUSD",1735563565719,1.77256152,3407.8,3407.1,2.935]
["bitfinex","ETHUSD",1735563566114,1.77256152,3407.8,3407.2,2.93493]
["bitfinex","ETHUSD",1735563567455,0.55,3407.6,3407.2,2.93493]
["bitfinex","ETHUSD",1735563568551,0.55,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1735563568757,0.55,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1735563569763,0.55,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1735563574071,0.55,3407.8,3406.9,2.46292092]
["bitfinex","ETHUSD",1735563574371,0.55,3407.8,3407.3,2.93484]
["bitfinex","ETHUSD",1735563577641,0.55,3407.8,3406.9,4.2214]
["bitfinex","ETHUSD",1735563577843,0.55,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1735563578046,0.55,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1735563578443,0.55,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1735563579472,0.55,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1735563580171,0.2732323,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1735563580537,0.55,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1735563581269,1.77256152,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1735563582657,0.55,3407.5,3407.2,2.93495]
["bitfinex","ETHUSD",1735563583376,1.77256152,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1735563584047,0.55,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1735563585065,0.55,3407.4,3406.9,4.2214]
["bitfinex","ETHUSD",1735563585066,0.55,3407.5,3407.0,2.93513]
["bitfinex","ETHUSD",1735563585479,1.24152092,3407.4,3406.7,3.0]
["bitfinex","ETHUSD",1735563585671,1.24152092,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1735563585980,0.55,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1735563586666,0.55,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1735563587832,0.55,3407.1,3406.7,1.488738]
["bitfinex","ETHUSD",1735563588037,1.22256152,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735563588275,1.22256152,3407.2,3407.1,4.13024]
["bitfinex","ETHUSD",1735563588861,1.77256152,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1735563589267,1.77256152,3407.4,3407.1,4.13022]
["bitfinex","ETHUSD",1735563589737,1.56178413,3407.4,3407.1,4.13022]
["bitfinex","ETHUSD",1735563590483,0.55,3407.3,3407.1,2.93502]
["bitfinex","ETHUSD",1735563590837,1.56178413,3407.3,3407.1,2.93502]
["bitfinex","ETHUSD",1735563591279,1.56178413,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1735563591473,0.55,3407.1,3406.9,2.9352]
["bitfinex","ETHUSD",1735563592568,0.55,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1735563593208,0.55,3407.2,3406.7,2.93531]
["bitfinex","ETHUSD",1735563593562,0.55,3407.2,3406.5,4.00105]
["bitfinex","ETHUSD",1735563593767,0.55,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1735563594446,0.55,3407.2,3406.5,4.80159914]
["bitfinex","ETHUSD",1735563594650,1.56166622,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1735563595455,0.55,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1735563600502,0.55,3407.1,3406.3,2.93568]
["bitfinex","ETHUSD",1735563600503,0.55,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1735563601284,2.93487,3407.3,3406.3,2.93568]
["bitfinex","ETHUSD",1735563601285,0.55,3407.2,3406.3,2.93568]
["bitfinex","ETHUSD",1735563601482,3.37476971,3407.2,3406.3,2.93568]
["bitfinex","ETHUSD",1735563601866,0.55,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1735563602270,1.27,3406.9,3406.4,2.93562]
["bitfinex","ETHUSD",1735563602505,1.27,3406.9,3406.6,2.9354]
["bitfinex","ETHUSD",1735563602655,1.27,3406.9,3406.1,1.103]
["bitfinex","ETHUSD",1735563603004,0.55,3406.8,3406.2,0.37220256]
["bitfinex","ETHUSD",1735563603202,0.55,3406.8,3406.5,2.93549]
["bitfinex","ETHUSD",1735563603363,0.55,3406.8,3405.7,2.93617]
["bitfinex","ETHUSD",1735563603364,0.55,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1735563603761,1.7738886,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1735563604400,1.2238886,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1735563604905,1.27,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1735563605697,0.55,3407.2,3407.0,2.9351]
["bitfinex","ETHUSD",1735563606246,0.55,3407.3,3406.6,4.03846]
["bitfinex","ETHUSD",1735563606384,0.55,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1735563606915,2.82476971,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1735563606916,1.77344715,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1735563607401,1.77344715,3407.4,3407.0,2.9351]
["bitfinex","ETHUSD",1735563607786,0.55,3407.1,3407.0,2.9351]
["bitfinex","ETHUSD",1735563608599,1.22344715,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735563608819,1.22344715,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1735563609027,0.55,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1735563609545,0.625,3408.3,3407.1,2.93504]
["bitfinex","ETHUSD",1735563609546,0.55,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1735563609896,0.55,3407.7,3407.0,3.0]
["bitfinex","ETHUSD",1735563610638,0.55,3407.5,3406.6,3.0]
["bitfinex","ETHUSD",1735563611003,0.55,3407.7,3407.0,3.0]
["bitfinex","ETHUSD",1735563611447,1.82,3408.0,3406.6,3.0]
["bitfinex","ETHUSD",1735563611738,1.01162922,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1735563612440,0.55,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1735563612949,0.55,3407.5,3407.2,2.93495]
["bitfinex","ETHUSD",1735563613238,0.55,3407.5,3407.0,2.9351]
["bitfinex","ETHUSD",1735563614031,0.55,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1735563614229,0.55,3407.3,3407.1,2.93502]
["bitfinex","ETHUSD",1735563615035,0.55,3407.4,3407.1,2.93502]
["bitfinex","ETHUSD",1735563616735,1.2234367,3407.6,3407.1,2.93502]
["bitfinex","ETHUSD",1735563616940,0.55,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1735563617143,0.55,3407.5,3406.8,1.1432]
["bitfinex","ETHUSD",1735563617353,0.55,3407.5,3407.2,2.93487]
["bitfinex","ETHUSD",1735563617781,0.55,3407.5,3407.3,2.93484]
["bitfinex","ETHUSD",1735563618278,0.55,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1735563618487,1.2234367,3407.6,3407.4,4.07798]
["bitfinex","ETHUSD",1735563618675,1.2234367,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1735563619185,0.55,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1735563619385,0.55,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1735563619386,0.55,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1735563619850,1.2234367,3407.9,3407.8,3.98304]
["bitfinex","ETHUSD",1735563620264,1.2234367,3408.1,3407.8,3.98304]
["bitfinex","ETHUSD",1735563620463,1.2234367,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1735563621059,0.55,3408.2,3407.8,3.98304]
["bitfinex","ETHUSD",1735563621298,0.55,3408.2,3408.1,2.93417]
["bitfinex","ETHUSD",1735563623225,0.625,3408.3,3408.1,2.93417]
["bitfinex","ETHUSD",1735563623401,0.625,3408.3,3408.2,6.9827]
["bitfinex","ETHUSD",1735563625158,0.625,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1735563625387,0.55,3408.2,3408.0,2.93419]
["bitfinex","ETHUSD",1735563625597,0.55,3408.2,3407.9,1.0486]
["bitfinex","ETHUSD",1735563625598,0.55,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1735563627708,0.625,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1735563627910,0.625,3408.3,3408.2,3.9827]
["bitfinex","ETHUSD",1735563633772,0.625,3408.3,3408.2,6.9827]
["bitfinex","ETHUSD",1735563635918,0.625,3408.3,3408.2,6.6827]
["bitfinex","ETHUSD",1735563647552,2.48838748,3409.9,3408.4,1.1098]
["bitfinex","ETHUSD",1735563647757,1.21838748,3409.9,3409.5,2.93298]
["bitfinex","ETHUSD",1735563647961,4.04315719,3409.9,3409.5,2.93298]
["bitfinex","ETHUSD",1735563648318,0.55,3409.8,3409.5,2.93298]
["bitfinex","ETHUSD",1735563649658,0.55,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1735563649955,0.55,3409.8,3409.5,2.93295]
["bitfinex","ETHUSD",1735563650318,0.55,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1735563650514,0.55,3409.8,3409.6,2.93282]
["bitfinex","ETHUSD",1735563651569,0.55,3409.8,3409.3,2.93308]
["bitfinex","ETHUSD",1735563651723,3.37476971,3409.4,3409.3,2.93308]
["bitfinex","ETHUSD",1735563653766,0.55,3409.4,3409.3,2.93308]
["bitfinex","ETHUSD",1735563655547,2.82476971,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1735563656424,3.37476971,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1735563656969,2.82476971,3410.0,3409.0,0.9692]
["bitfinex","ETHUSD",1735563657156,2.82476971,3410.0,3409.3,2.93307]
["bitfinex","ETHUSD",1735563657324,0.55,3409.9,3409.7,2.93278]
["bitfinex","ETHUSD",1735563660575,2.82476971,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1735563660894,2.82476971,3410.3,3409.6,3.90205]
["bitfinex","ETHUSD",1735563661258,2.82476971,3410.0,3408.9,0.9692]
["bitfinex","ETHUSD",1735563661465,0.55,3409.9,3408.9,3.90266]
["bitfinex","ETHUSD",1735563661661,0.55,3409.6,3408.9,0.9692]
["bitfinex","ETHUSD",1735563661883,0.55,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1735563662049,0.55,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1735563662257,0.55,3408.7,3408.5,2.93383]
["bitfinex","ETHUSD",1735563662453,0.55,3408.7,3408.0,2.93419]
["bitfinex","ETHUSD",1735563662726,0.55,3408.7,3408.4,2.9339]
["bitfinex","ETHUSD",1735563662998,0.55,3408.7,3408.1,0.293419]
["bitfinex","ETHUSD",1735563663157,0.55,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1735563663348,2.82476971,3409.1,3408.1,0.293419]
["bitfinex","ETHUSD",1735563663546,2.82476971,3409.1,3408.7,2.93363]
["bitfinex","ETHUSD",1735563663789,0.55,3409.0,3408.4,0.9692]
["bitfinex","ETHUSD",1735563664125,0.55,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1735563664819,0.55,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1735563664995,0.55,3409.2,3409.0,2.93339]
["bitfinex","ETHUSD",1735563666110,0.55,3409.2,3408.6,3.0]
["bitfinex","ETHUSD",1735563666311,0.55,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1735563668934,0.55,3409.3,3409.0,2.93335]
["bitfinex","ETHUSD",1735563669107,0.55,3409.3,3408.4,0.9692]
["bitfinex","ETHUSD",1735563669262,0.55,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1735563669916,0.55,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1735563670213,0.55,3408.9,3408.7,2.93364]
["bitfinex","ETHUSD",1735563670506,0.55,3409.2,3408.8,2.93358]
["bitfinex","ETHUSD",1735563671425,0.55,3409.2,3408.4,3.90309]
["bitfinex","ETHUSD",1735563671426,1.21838748,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1735563671611,1.21838748,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1735563671796,1.21838748,3409.5,3409.1,0.9722]
["bitfinex","ETHUSD",1735563672113,0.55,3409.8,3409.4,2.93298]
["bitfinex","ETHUSD",1735563672312,1.27,3410.1,3409.7,2.93273]
["bitfinex","ETHUSD",1735563672508,0.45155,3410.5,3409.3,3.0]
["bitfinex","ETHUSD",1735563672509,3.27631971,3410.5,3409.3,3.0]
["bitfinex","ETHUSD",1735563672741,2.82476971,3410.5,3409.9,2.93256]
["bitfinex","ETHUSD",1735563672939,0.55,3410.4,3409.9,2.93256]
["bitfinex","ETHUSD",1735563673811,0.55,3410.1,3409.9,2.93256]
["bitfinex","ETHUSD",1735563674333,0.55,3410.3,3409.9,2.93256]
["bitfinex","ETHUSD",1735563675342,1.77166627,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1735563675492,1.77166627,3410.5,3409.6,0.9722]
["bitfinex","ETHUSD",1735563675842,0.625,3410.7,3410.3,2.93226]
["bitfinex","ETHUSD",1735563676404,0.55,3410.6,3410.3,2.93226]
["bitfinex","ETHUSD",1735563679844,0.55,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1735563680017,0.55,3410.6,3410.3,2.93224]
["bitfinex","ETHUSD",1735563684359,0.625,3410.7,3410.2,2.82476971]
["bitfinex","ETHUSD",1735563684570,0.625,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1735563686250,0.625,3410.7,3410.6,5.93203]
["bitfinex","ETHUSD",1735563701463,0.625,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1735563701665,1.175,3410.7,3410.4,2.93216]
["bitfinex","ETHUSD",1735563701970,0.55,3410.6,3410.0,2.93251]
["bitfinex","ETHUSD",1735563702164,0.55,3410.6,3409.9,2.82476971]
["bitfinex","ETHUSD",1735563702982,0.55,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1735563703358,0.55,3410.6,3409.9,5.75739971]
["bitfinex","ETHUSD",1735563704115,0.55,3410.6,3409.9,2.82476971]
["bitfinex","ETHUSD",1735563707071,1.27,3410.5,3408.8,0.9175]
["bitfinex","ETHUSD",1735563707268,0.55,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1735563707474,0.55,3410.4,3409.4,5.93305]
["bitfinex","ETHUSD",1735563707992,0.55,3410.4,3409.6,2.82476971]
["bitfinex","ETHUSD",1735563708522,0.55,3410.4,3409.6,5.75765971]
["bitfinex","ETHUSD",1735563710821,1.82,3410.4,3409.6,5.75765971]
["bitfinex","ETHUSD",1735563711533,1.27,3410.6,3410.0,2.93251]
["bitfinex","ETHUSD",1735563711723,1.27,3410.6,3409.9,2.82476971]
["bitfinex","ETHUSD",1735563711913,1.27,3410.6,3410.2,2.82476971]
["bitfinex","ETHUSD",1735563712633,1.27,3410.6,3410.2,5.75712971]
["bitfinex","ETHUSD",1735563714060,1.27,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1735563714332,1.27,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1735563716830,0.55,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1735563717632,1.25,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1735563717633,0.55,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1735563718249,0.55,3410.6,3409.8,2.93265]
["bitfinex","ETHUSD",1735563718609,0.55,3410.6,3409.4,0.8635]
["bitfinex","ETHUSD",1735563718944,0.55,3410.6,3409.4,2.93299]
["bitfinex","ETHUSD",1735563718945,0.55,3410.4,3409.4,2.93299]
["bitfinex","ETHUSD",1735563719784,0.55,3410.4,3409.2,3.8635]
["bitfinex","ETHUSD",1735563719981,0.55,3410.4,3409.1,2.93332]
["bitfinex","ETHUSD",1735563720312,1.82,3409.9,3408.9,2.93346]
["bitfinex","ETHUSD",1735563720544,4.75264,3409.9,3408.7,2.93364]
["bitfinex","ETHUSD",1735563720852,4.75264,3409.9,3408.8,2.93356]
["bitfinex","ETHUSD",1735563720853,1.82,3409.9,3408.8,2.93356]
["bitfinex","ETHUSD",1735563721096,2.93293,3409.6,3408.3,2.93394]
["bitfinex","ETHUSD",1735563721206,0.55,3409.5,3408.4,2.93386]
["bitfinex","ETHUSD",1735563721525,0.55,3409.5,3408.2,0.8635]
["bitfinex","ETHUSD",1735563721526,0.55,3409.6,3408.6,2.93375]
["bitfinex","ETHUSD",1735563721700,0.55,3409.6,3408.5,3.0]
["bitfinex","ETHUSD",1735563721901,0.55,3409.6,3408.6,2.93368]
["bitfinex","ETHUSD",1735563722141,0.55,3409.6,3408.5,1.55562497]
["bitfinex","ETHUSD",1735563722377,0.55,3409.4,3408.5,2.93381]
["bitfinex","ETHUSD",1735563722724,0.55,3409.4,3408.6,2.93371]
["bitfinex","ETHUSD",1735563723161,0.55,3409.4,3408.4,3.0]
["bitfinex","ETHUSD",1735563723475,0.55,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1735563723623,0.55,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1735563724228,0.55,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1735563724422,0.55,3409.4,3408.4,2.93385]
["bitfinex","ETHUSD",1735563725256,1.82,3409.2,3408.3,3.0]
["bitfinex","ETHUSD",1735563725474,1.82,3409.2,3408.1,3.0]
["bitfinex","ETHUSD",1735563725623,1.82,3409.2,3408.3,3.0]
["bitfinex","ETHUSD",1735563726072,1.82,3409.2,3407.9,0.8635]
["bitfinex","ETHUSD",1735563726270,0.55,3409.0,3407.8,2.93437]
["bitfinex","ETHUSD",1735563726867,2.82476971,3409.5,3407.5,2.93461]
["bitfinex","ETHUSD",1735563726868,0.55,3408.6,3407.5,2.93461]
["bitfinex","ETHUSD",1735563727539,0.55,3408.6,3407.2,2.93488]
["bitfinex","ETHUSD",1735563727754,0.55,3408.3,3407.2,2.93488]
["bitfinex","ETHUSD",1735563728065,1.27,3408.7,3407.2,3.373838]
["bitfinex","ETHUSD",1735563728272,1.27,3408.7,3407.7,2.82476971]
["bitfinex","ETHUSD",1735563728424,2.97278789,3409.5,3407.7,2.82476971]
["bitfinex","ETHUSD",1735563728425,1.27,3409.2,3408.1,2.93417]
["bitfinex","ETHUSD",1735563728771,0.55,3409.1,3408.1,2.93417]
["bitfinex","ETHUSD",1735563729471,1.76815601,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1735563730058,0.55,3409.1,3408.1,2.93417]
["bitfinex","ETHUSD",1735563730441,3.48333,3409.1,3407.6,2.93461]
["bitfinex","ETHUSD",1735563730640,0.55,3408.7,3407.6,3.0]
["bitfinex","ETHUSD",1735563730864,0.55,3408.5,3407.6,2.93459]
["bitfinex","ETHUSD",1735563731046,0.55,3408.5,3407.2,3.8035]
["bitfinex","ETHUSD",1735563731250,1.27,3409.0,3407.6,0.8035]
["bitfinex","ETHUSD",1735563731550,0.55,3408.9,3407.6,0.8035]
["bitfinex","ETHUSD",1735563731757,0.55,3408.9,3407.7,2.93453]
["bitfinex","ETHUSD",1735563731940,0.55,3408.9,3407.9,2.93427]
["bitfinex","ETHUSD",1735563732141,0.55,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1735563735072,0.55,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1735563735648,0.55,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1735563736047,4.82,3408.7,3407.3,2.9348]
["bitfinex","ETHUSD",1735563736253,2.82476971,3408.9,3407.3,2.9348]
["bitfinex","ETHUSD",1735563736254,3.48384,3408.5,3407.3,2.9348]
["bitfinex","ETHUSD",1735563736575,3.48384,3408.5,3407.3,2.93486]
["bitfinex","ETHUSD",1735563737185,0.55,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1735563737432,0.55,3408.3,3407.1,2.93504]
["bitfinex","ETHUSD",1735563737732,0.55,3408.4,3407.1,2.93504]
["bitfinex","ETHUSD",1735563737930,0.55,3408.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735563738266,0.55,3408.2,3407.4,2.9347]
["bitfinex","ETHUSD",1735563738471,0.55,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1735563738722,1.27,3408.3,3407.4,3.73828]
["bitfinex","ETHUSD",1735563738927,1.27,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1735563739127,1.27,3408.9,3407.8,2.93442]
["bitfinex","ETHUSD",1735563739418,0.55,3408.8,3407.8,2.93442]
["bitfinex","ETHUSD",1735563739613,0.55,3408.5,3407.4,2.93476]
["bitfinex","ETHUSD",1735563739832,0.55,3408.5,3407.4,0.4139114]
["bitfinex","ETHUSD",1735563740038,7.20354,3408.9,3407.4,0.4139114]
["bitfinex","ETHUSD",1735563740247,0.55,3408.7,3407.5,2.93466]
["bitfinex","ETHUSD",1735563740718,0.55,3408.7,3407.4,0.4139114]
["bitfinex","ETHUSD",1735563740921,0.55,3408.8,3407.8,2.93441]
["bitfinex","ETHUSD",1735563743897,0.55,3408.6,3407.8,2.93441]
["bitfinex","ETHUSD",1735563746790,1.27,3408.5,3407.8,2.93441]
["bitfinex","ETHUSD",1735563747000,0.55,3408.4,3407.8,2.93441]
["bitfinex","ETHUSD",1735563748084,0.55,3408.4,3407.4,0.4139114]
["bitfinex","ETHUSD",1735563748332,0.55,3408.4,3407.4,2.93475]
["bitfinex","ETHUSD",1735563748706,0.55,3408.4,3407.5,2.93466]
["bitfinex","ETHUSD",1735563749797,1.82,3408.4,3407.5,2.93466]
["bitfinex","ETHUSD",1735563750644,1.82,3408.4,3407.6,2.93459]
["bitfinex","ETHUSD",1735563752287,1.82,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1735563752887,0.55,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1735563753670,0.55,3408.2,3407.9,2.93434]
["bitfinex","ETHUSD",1735563755958,0.55,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1735563756574,0.55,3408.7,3407.7,3.765]
["bitfinex","ETHUSD",1735563756998,0.55,3408.5,3407.8,2.93436]
["bitfinex","ETHUSD",1735563757194,0.27272071,3408.6,3407.7,0.8305]
["bitfinex","ETHUSD",1735563757413,0.27272071,3408.6,3407.8,0.65898997]
["bitfinex","ETHUSD",1735563757712,1.27,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1735563757713,0.55,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1735563757898,0.55,3408.7,3408.2,2.93408]
["bitfinex","ETHUSD",1735563758072,0.55,3408.7,3407.8,0.65898997]
["bitfinex","ETHUSD",1735563758273,0.55,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1735563758887,0.55,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1735563759790,0.55,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1735563760496,0.55,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1735563760707,2.9336,3408.8,3407.3,2.93487]
["bitfinex","ETHUSD",1735563760906,0.55,3408.8,3407.4,0.4119124]
["bitfinex","ETHUSD",1735563761199,0.55,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1735563761400,0.55,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1735563762090,0.55,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1735563762414,0.55,3408.8,3407.7,3.74484]
["bitfinex","ETHUSD",1735563763528,0.55,3408.6,3407.7,3.74484]
["bitfinex","ETHUSD",1735563763680,0.55,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1735563764331,0.55,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1735563764902,0.55,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1735563765101,0.55,3408.5,3407.5,2.93461]
["bitfinex","ETHUSD",1735563765488,0.55,3408.3,3407.6,5.93459]
["bitfinex","ETHUSD",1735563765688,0.55,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1735563766032,0.55,3408.3,3407.6,0.593459]
["bitfinex","ETHUSD",1735563766245,1.21478145,3408.5,3407.9,2.9343]
["bitfinex","ETHUSD",1735563766537,0.55,3408.4,3407.9,2.9343]
["bitfinex","ETHUSD",1735563766958,2.48478145,3408.6,3408.1,2.93411]
["bitfinex","ETHUSD",1735563767169,2.48478145,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1735563767371,2.48478145,3408.6,3408.1,2.93411]
["bitfinex","ETHUSD",1735563767744,0.55,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1735563768399,1.21478145,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1735563768400,0.55,3408.7,3408.1,3.0]
["bitfinex","ETHUSD",1735563768601,0.55,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1735563768899,0.55,3408.5,3407.6,2.93453]
["bitfinex","ETHUSD",1735563769359,0.55,3408.3,3407.7,3.0]
["bitfinex","ETHUSD",1735563770083,0.55,3408.1,3407.7,3.0]
["bitfinex","ETHUSD",1735563770290,0.55,3408.1,3407.3,3.0]
["bitfinex","ETHUSD",1735563770585,0.55,3408.1,3407.5,5.93467]
["bitfinex","ETHUSD",1735563770787,0.55,3407.9,3407.5,5.93467]
["bitfinex","ETHUSD",1735563771672,0.55,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1735563771883,0.55,3407.9,3407.3,2.93479]
["bitfinex","ETHUSD",1735563772076,0.55,3407.9,3407.1,3.373854]
["bitfinex","ETHUSD",1735563772249,0.55,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1735563772758,0.55,3407.7,3407.5,3.0]
["bitfinex","ETHUSD",1735563772949,0.55,3407.7,3407.5,2.93469]
["bitfinex","ETHUSD",1735563773848,0.55,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1735563774247,0.55,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1735563775142,2.48478145,3408.0,3407.7,3.0]
["bitfinex","ETHUSD",1735563775349,2.48478145,3408.0,3407.9,6.73295]
["bitfinex","ETHUSD",1735563776148,1.27,3408.0,3407.9,6.73295]
["bitfinex","ETHUSD",1735563776956,0.55,3408.3,3408.2,2.93406]
["bitfinex","ETHUSD",1735563777777,0.55,3408.4,3407.6,0.7562]
["bitfinex","ETHUSD",1735563777975,0.55,3408.4,3408.0,3.0]
["bitfinex","ETHUSD",1735563778293,0.55,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1735563778500,1.5606208,3408.3,3408.0,3.0]
["bitfinex","ETHUSD",1735563779696,0.55,3408.3,3408.0,3.0]
["bitfinex","ETHUSD",1735563780817,0.55,3408.3,3408.0,0.3]
["bitfinex","ETHUSD",1735563781048,0.55,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1735563781313,1.21478145,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735563782052,1.82217217,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1735563782053,0.55,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1735563782958,0.55,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1735563783804,0.55,3408.6,3406.9,0.38726234]
["bitfinex","ETHUSD",1735563783805,1.82,3408.6,3407.8,2.93441]
["bitfinex","ETHUSD",1735563783951,1.82,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1735563784295,1.82,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1735563784959,0.55,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1735563785372,0.55,3408.4,3408.0,3.0]
["bitfinex","ETHUSD",1735563785583,0.55,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1735563787106,1.76478145,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1735563787308,0.55,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1735563787477,0.55,3408.0,3407.3,5.9348]
["bitfinex","ETHUSD",1735563788964,0.55,3408.0,3407.1,3.7584]
["bitfinex","ETHUSD",1735563789202,0.55,3407.8,3407.5,2.93466]
["bitfinex","ETHUSD",1735563790266,0.55,3407.9,3407.5,2.93466]
["bitfinex","ETHUSD",1735563792147,1.82,3407.9,3407.5,2.93466]
["bitfinex","ETHUSD",1735563793242,1.82,3407.9,3407.6,2.93458]
["bitfinex","ETHUSD",1735563794219,1.82,3407.9,3407.1,0.001]
["bitfinex","ETHUSD",1735563794423,1.82,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1735563794784,1.82,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1735563795002,0.55,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1735563795181,0.55,3407.9,3407.1,3.001]
["bitfinex","ETHUSD",1735563795389,0.55,3407.9,3407.6,2.9346]
["bitfinex","ETHUSD",1735563796721,1.21478145,3408.1,3407.5,5.82476971]
["bitfinex","ETHUSD",1735563796929,1.21478145,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1735563797168,1.21478145,3408.1,3408.0,5.93427]
["bitfinex","ETHUSD",1735563798249,1.27,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735563799054,1.82,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735563800930,0.55,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735563801966,1.21478145,3408.8,3408.5,3.0]
["bitfinex","ETHUSD",1735563802166,1.21478145,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1735563802732,0.55,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1735563802935,1.51607812,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1735563803146,1.51607812,3409.1,3409.0,9.52037971]
["bitfinex","ETHUSD",1735563803336,1.51607812,3409.1,3409.0,10.76577568]
["bitfinex","ETHUSD",1735563804031,1.21478145,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1735563804234,1.21478145,3409.6,3409.5,3.0]
["bitfinex","ETHUSD",1735563804610,1.21478145,3409.6,3409.0,0.7622]
["bitfinex","ETHUSD",1735563804776,0.55,3409.5,3409.4,2.93304]
["bitfinex","ETHUSD",1735563805063,0.55,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1735563805840,0.55,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1735563806163,0.55,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1735563806369,0.55,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1735563806872,0.55,3409.7,3408.8,2.93355]
["bitfinex","ETHUSD",1735563807089,1.21478145,3409.8,3408.2,2.93403]
["bitfinex","ETHUSD",1735563807090,1.82,3409.3,3408.2,2.93403]
["bitfinex","ETHUSD",1735563807240,0.55,3409.1,3407.6,0.7622]
["bitfinex","ETHUSD",1735563807456,0.55,3408.9,3407.9,2.93428]
["bitfinex","ETHUSD",1735563807755,0.55,3408.9,3408.0,3.0]
["bitfinex","ETHUSD",1735563808128,0.55,3408.7,3407.6,3.6968]
["bitfinex","ETHUSD",1735563808344,0.55,3408.7,3407.9,2.93428]
["bitfinex","ETHUSD",1735563808571,0.55,3408.7,3408.0,3.0]
["bitfinex","ETHUSD",1735563808863,0.55,3408.7,3407.9,2.93428]
["bitfinex","ETHUSD",1735563809445,0.55,3408.7,3408.0,3.0]
["bitfinex","ETHUSD",1735563810068,0.55,3408.7,3407.9,2.93428]
["bitfinex","ETHUSD",1735563810838,0.55,3408.7,3407.7,3.0]
["bitfinex","ETHUSD",1735563811069,0.55,3408.7,3408.0,2.93427]
["bitfinex","ETHUSD",1735563811070,0.55,3408.5,3408.0,2.93427]
["bitfinex","ETHUSD",1735563811229,0.55,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1735563811956,0.55,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1735563812962,0.55,3408.5,3407.6,0.7622]
["bitfinex","ETHUSD",1735563812963,0.55,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1735563816071,0.55,3408.3,3407.8,2.93444]
["bitfinex","ETHUSD",1735563816427,0.55,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1735563816558,0.55,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1735563817476,0.55,3408.3,3407.6,3.69676]
["bitfinex","ETHUSD",1735563817668,1.27,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735563817867,1.82,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735563818205,1.21478145,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1735563818588,2.4295629,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1735563818589,0.55,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1735563818795,1.27,3409.3,3408.4,3.0]
["bitfinex","ETHUSD",1735563818982,1.27,3409.3,3408.6,2.93368]
["bitfinex","ETHUSD",1735563819183,1.27,3409.3,3408.3,3.69444]
["bitfinex","ETHUSD",1735563819502,1.27,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1735563819882,1.27,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1735563820607,0.55,3409.2,3408.8,2.93356]
["bitfinex","ETHUSD",1735563822030,0.55,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1735563823136,1.7699375,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1735563824125,0.55,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1735563824428,1.82,3409.3,3409.0,2.93337]
["bitfinex","ETHUSD",1735563827282,1.82,3409.3,3408.3,0.7605]
["bitfinex","ETHUSD",1735563827582,1.82,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1735563828138,1.82,3409.3,3408.3,1.41902697]
["bitfinex","ETHUSD",1735563828139,0.55,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1735563829076,0.55,3409.5,3408.7,3.0]
["bitfinex","ETHUSD",1735563829977,0.55,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1735563831088,0.55,3409.3,3408.3,0.7605]
["bitfinex","ETHUSD",1735563831387,0.55,3408.6,3407.6,2.93456]
["bitfinex","ETHUSD",1735563831583,0.55,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1735563831964,0.55,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1735563832363,0.55,3408.4,3407.5,2.93468]
["bitfinex","ETHUSD",1735563832974,0.55,3408.4,3407.6,2.93458]
["bitfinex","ETHUSD",1735563833787,0.55,3408.4,3407.7,2.93448]
["bitfinex","ETHUSD",1735563833976,0.55,3408.4,3407.8,2.93436]
["bitfinex","ETHUSD",1735563834178,0.55,3408.4,3407.8,2.93439]
["bitfinex","ETHUSD",1735563836160,0.55,3408.4,3407.9,2.93335]
["bitfinex","ETHUSD",1735563837093,1.82,3408.4,3407.9,2.93335]
["bitfinex","ETHUSD",1735563837685,1.82,3408.4,3407.4,0.75]
["bitfinex","ETHUSD",1735563837962,1.82,3408.4,3408.0,2.93425]
["bitfinex","ETHUSD",1735563838572,1.82,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1735563840097,0.55,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1735563841102,0.55,3408.5,3407.7,2.93448]
["bitfinex","ETHUSD",1735563841480,0.55,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1735563844608,0.55,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1735563846118,1.27,3408.2,3407.4,0.75]
["bitfinex","ETHUSD",1735563846283,0.55,3408.1,3407.0,3.8066]
["bitfinex","ETHUSD",1735563846498,0.55,3408.1,3407.3,3.0]
["bitfinex","ETHUSD",1735563846986,0.55,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1735563847610,0.55,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1735563849071,1.82,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1735563849868,1.82,3408.1,3407.6,3.74114]
["bitfinex","ETHUSD",1735563850100,1.82,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1735563852120,0.55,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1735563853119,0.55,3408.5,3407.6,3.7412]
["bitfinex","ETHUSD",1735563853883,1.51181721,3408.4,3407.6,3.7412]
["bitfinex","ETHUSD",1735563854101,0.55,3408.3,3407.6,3.7412]
["bitfinex","ETHUSD",1735563854716,1.7699375,3408.4,3407.6,3.7412]
["bitfinex","ETHUSD",1735563855080,3.0399375,3408.4,3407.7,2.9345]
["bitfinex","ETHUSD",1735563855506,1.82,3408.4,3407.7,2.9345]
["bitfinex","ETHUSD",1735563857426,1.82,3408.4,3407.8,2.93438]
["bitfinex","ETHUSD",1735563860627,1.27,3408.4,3408.1,2.93411]
["bitfinex","ETHUSD",1735563861136,0.55,3408.4,3408.1,2.93411]
["bitfinex","ETHUSD",1735563861498,0.55,3408.4,3408.2,2.93407]
["bitfinex","ETHUSD",1735563862136,0.55,3408.5,3408.2,2.93407]
["bitfinex","ETHUSD",1735563863037,2.4899375,3408.9,3407.9,0.7788]
["bitfinex","ETHUSD",1735563863038,0.55,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1735563863329,0.55,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1735563863894,0.55,3408.8,3407.9,0.7788]
["bitfinex","ETHUSD",1735563864193,0.55,3408.6,3407.9,3.71315]
["bitfinex","ETHUSD",1735563864765,0.55,3408.6,3407.9,3.71307]
["bitfinex","ETHUSD",1735563865234,1.7699375,3408.7,3407.9,2.93427]
["bitfinex","ETHUSD",1735563865432,1.7699375,3408.7,3407.8,3.0]
["bitfinex","ETHUSD",1735563865608,0.55,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1735563866405,0.27276686,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1735563866406,0.27276686,3408.5,3408.0,6.71307]
["bitfinex","ETHUSD",1735563866606,1.00832278,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1735563866838,1.00832278,3408.6,3408.5,6.71264]
["bitfinex","ETHUSD",1735563867036,1.2199375,3408.6,3408.5,6.71264]
["bitfinex","ETHUSD",1735563867807,1.7699375,3408.6,3408.5,6.71264]
["bitfinex","ETHUSD",1735563868009,1.7699375,3408.6,3408.5,5.93384]
["bitfinex","ETHUSD",1735563868211,0.55,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1735563870347,0.55,3408.6,3408.5,3.305104]
["bitfinex","ETHUSD",1735563870513,1.2199375,3409.0,3408.6,0.7788]
["bitfinex","ETHUSD",1735563870714,1.2199375,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1735563871133,1.2199375,3409.0,3408.6,3.71251]
["bitfinex","ETHUSD",1735563871134,1.2199375,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1735563871942,0.55,3409.1,3409.0,2.9334]
["bitfinex","ETHUSD",1735563872948,0.55,3409.3,3409.0,2.9334]
["bitfinex","ETHUSD",1735563878766,0.55,3409.3,3408.6,0.7788]
["bitfinex","ETHUSD",1735563878934,0.55,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1735563879359,0.55,3409.4,3408.9,2.93346]
["bitfinex","ETHUSD",1735563880136,0.55,3409.2,3408.9,2.93346]
["bitfinex","ETHUSD",1735563881172,0.55,3409.3,3408.9,2.93346]
["bitfinex","ETHUSD",1735563883472,0.55,3409.3,3408.4,2.93391]
["bitfinex","ETHUSD",1735563883473,1.82,3409.3,3408.4,2.93387]
["bitfinex","ETHUSD",1735563883678,1.82,3409.3,3408.2,0.7936]
["bitfinex","ETHUSD",1735563883882,1.82,3409.3,3408.4,3.0]
["bitfinex","ETHUSD",1735563884352,1.82,3409.3,3408.2,0.7936]
["bitfinex","ETHUSD",1735563884552,1.7699375,3409.1,3407.9,0.7936]
["bitfinex","ETHUSD",1735563884760,0.55,3408.9,3408.1,2.9341]
["bitfinex","ETHUSD",1735563885289,0.55,3408.7,3408.2,2.93408]
["bitfinex","ETHUSD",1735563885478,0.55,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1735563886283,0.55,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1735563886913,0.55,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1735563887757,1.2199375,3408.8,3408.5,2.93382]
["bitfinex","ETHUSD",1735563888144,0.55,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1735563888545,0.55,3408.8,3408.3,3.72759]
["bitfinex","ETHUSD",1735563890043,0.55,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1735563891011,0.55,3408.8,3408.3,0.7936]
["bitfinex","ETHUSD",1735563891286,1.2199375,3409.1,3408.4,0.8184]
["bitfinex","ETHUSD",1735563891487,1.2199375,3409.1,3409.0,3.75181]
["bitfinex","ETHUSD",1735563891648,1.7699375,3409.1,3409.0,3.75181]
["bitfinex","ETHUSD",1735563892045,1.2199375,3409.1,3409.0,3.75181]
["bitfinex","ETHUSD",1735563892360,3.04984376,3409.6,3409.0,3.75181]
["bitfinex","ETHUSD",1735563892361,0.55,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1735563892561,1.2199375,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1735563892762,1.2199375,3409.7,3409.0,0.8184]
["bitfinex","ETHUSD",1735563892958,0.55,3409.6,3409.0,2.93337]
["bitfinex","ETHUSD",1735563893294,0.55,3409.6,3408.7,0.8184]
["bitfinex","ETHUSD",1735563893485,3.37476971,3409.4,3408.5,2.93376]
["bitfinex","ETHUSD",1735563894294,0.55,3409.2,3408.5,2.93376]
["bitfinex","ETHUSD",1735563894852,1.7699375,3409.2,3408.5,2.93376]
["bitfinex","ETHUSD",1735563895053,0.55,3409.0,3408.5,2.93376]
["bitfinex","ETHUSD",1735563895663,1.7699375,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1735563896367,0.27241765,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1735563896586,1.82,3408.9,3408.1,3.75251]
["bitfinex","ETHUSD",1735563896765,1.82,3408.9,3408.1,0.8184]
["bitfinex","ETHUSD",1735563896967,1.82,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1735563897192,1.82,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1735563899989,0.55,3408.7,3408.3,2.93399]
["bitfinex","ETHUSD",1735563900617,0.55,3408.8,3408.3,2.93399]
["bitfinex","ETHUSD",1735563900925,0.55,3408.8,3408.1,0.8184]
["bitfinex","ETHUSD",1735563901082,0.55,3408.8,3407.8,2.93437]
["bitfinex","ETHUSD",1735563901083,0.55,3408.8,3407.8,0.8237]
["bitfinex","ETHUSD",1735563901276,0.55,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1735563902114,1.82,3408.8,3407.8,0.8237]
["bitfinex","ETHUSD",1735563902321,0.55,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1735563902819,0.55,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1735563903045,0.55,3408.6,3407.8,0.8237]
["bitfinex","ETHUSD",1735563903252,0.55,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1735563904015,0.55,3408.5,3408.1,2.93416]
["bitfinex","ETHUSD",1735563904587,0.55,3408.5,3407.9,2.93432]
["bitfinex","ETHUSD",1735563905217,0.55,3408.5,3407.8,0.8237]
["bitfinex","ETHUSD",1735563905422,0.55,3408.5,3408.0,2.93424]
["bitfinex","ETHUSD",1735563905856,0.55,3408.3,3408.0,2.93424]
["bitfinex","ETHUSD",1735563906380,0.55,3408.3,3407.8,0.8237]
["bitfinex","ETHUSD",1735563906381,0.55,3408.3,3407.5,2.93463]
["bitfinex","ETHUSD",1735563907228,0.55,3408.1,3407.1,0.7618]
["bitfinex","ETHUSD",1735563907380,0.55,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1735563910442,0.55,3407.9,3407.1,0.7618]
["bitfinex","ETHUSD",1735563910800,0.55,3407.9,3407.3,2.93484]
["bitfinex","ETHUSD",1735563911217,1.7699375,3408.1,3407.3,2.93484]
["bitfinex","ETHUSD",1735563911847,1.7699375,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1735563912384,0.55,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1735563914472,0.55,3407.9,3407.5,2.93467]
["bitfinex","ETHUSD",1735563914603,1.27,3408.1,3407.3,3.0]
["bitfinex","ETHUSD",1735563914922,1.2199375,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1735563915131,1.2199375,3408.2,3408.1,3.69598]
["bitfinex","ETHUSD",1735563915875,1.2199375,3408.2,3407.7,0.7618]
["bitfinex","ETHUSD",1735563916164,0.55,3408.1,3407.6,2.93454]
["bitfinex","ETHUSD",1735563916365,0.55,3408.1,3407.7,3.0]
["bitfinex","ETHUSD",1735563916544,0.55,3408.1,3407.6,2.93454]
["bitfinex","ETHUSD",1735563916745,0.55,3408.1,3407.1,0.7618]
["bitfinex","ETHUSD",1735563916946,0.55,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1735563918413,0.55,3408.1,3407.9,2.93434]
["bitfinex","ETHUSD",1735563919005,1.27,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1735563919658,1.27,3408.2,3408.1,5.93418]
["bitfinex","ETHUSD",1735563920150,1.82,3408.2,3408.1,5.93418]
["bitfinex","ETHUSD",1735563921276,0.55,3408.2,3408.1,5.93418]
["bitfinex","ETHUSD",1735563921613,0.55,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1735563922195,0.55,3408.1,3407.6,3.0]
["bitfinex","ETHUSD",1735563922598,0.55,3408.6,3407.6,2.93454]
["bitfinex","ETHUSD",1735563922916,0.55,3408.6,3407.9,2.93432]
["bitfinex","ETHUSD",1735563923292,0.55,3408.4,3408.0,2.93423]
["bitfinex","ETHUSD",1735563923694,0.55,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1735563924360,1.82,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1735563925098,1.82,3408.4,3407.5,3.0]
["bitfinex","ETHUSD",1735563925341,1.82,3408.4,3407.9,2.93433]
["bitfinex","ETHUSD",1735563925748,1.82,3408.4,3408.1,2.93417]
["bitfinex","ETHUSD",1735563926070,1.82,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735563926366,1.82,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1735563926657,1.82,3408.4,3407.7,0.765]
["bitfinex","ETHUSD",1735563927013,1.82,3408.4,3408.0,3.0]
["bitfinex","ETHUSD",1735563927217,1.27,3408.3,3407.8,3.0]
["bitfinex","ETHUSD",1735563927420,0.55,3408.2,3407.8,2.93441]
["bitfinex","ETHUSD",1735563927787,0.55,3408.5,3407.8,2.93441]
["bitfinex","ETHUSD",1735563928425,1.82,3408.3,3408.0,2.93427]
["bitfinex","ETHUSD",1735563928623,1.82,3408.3,3407.6,3.69961]
["bitfinex","ETHUSD",1735563928801,1.82,3408.3,3407.8,2.93441]
["bitfinex","ETHUSD",1735563930268,1.82,3408.3,3407.5,3.0]
["bitfinex","ETHUSD",1735563930269,0.55,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1735563930650,0.55,3407.9,3407.5,2.93464]
["bitfinex","ETHUSD",1735563931167,0.55,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1735563931899,0.55,3407.9,3407.6,2.93459]
["bitfinex","ETHUSD",1735563932716,0.55,3407.9,3407.1,0.765]
["bitfinex","ETHUSD",1735563932717,0.55,3407.9,3407.1,3.765]
["bitfinex","ETHUSD",1735563932920,0.55,3407.9,3407.6,2.93454]
["bitfinex","ETHUSD",1735563933363,1.2199375,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1735563933690,0.55,3408.1,3407.6,0.765]
["bitfinex","ETHUSD",1735563933860,0.55,3408.1,3407.8,2.93441]
["bitfinex","ETHUSD",1735563934067,0.55,3408.1,3407.6,2.93459]
["bitfinex","ETHUSD",1735563934585,0.55,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1735563935264,0.55,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1735563936265,1.82,3407.7,3407.0,2.93513]
["bitfinex","ETHUSD",1735563936801,0.55,3407.5,3406.5,0.7517]
["bitfinex","ETHUSD",1735563936955,0.55,3407.5,3406.7,2.93531]
["bitfinex","ETHUSD",1735563937152,0.55,3407.5,3406.5,1.120435]
["bitfinex","ETHUSD",1735563937468,0.55,3407.5,3406.7,2.93539]
["bitfinex","ETHUSD",1735563937786,0.55,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1735563938167,0.55,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1735563939953,0.55,3406.9,3406.6,2.93546]
["bitfinex","ETHUSD",1735563940457,1.27,3407.0,3406.6,0.7517]
["bitfinex","ETHUSD",1735563940656,1.27,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1735563940857,1.82,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1735563941053,0.55,3406.9,3406.5,2.93549]
["bitfinex","ETHUSD",1735563941296,0.55,3406.9,3406.4,0.7517]
["bitfinex","ETHUSD",1735563941500,0.55,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1735563942783,0.55,3406.9,3406.5,2.9355]
["bitfinex","ETHUSD",1735563943102,0.55,3406.9,3406.6,2.93546]
["bitfinex","ETHUSD",1735563943400,0.001,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1735563943566,0.001,3406.5,3406.4,3.897967]
["bitfinex","ETHUSD",1735563943765,0.001,3406.5,3406.4,5.93565]
["bitfinex","ETHUSD",1735563950208,0.001,3406.5,3406.4,3.0]
["bitfinex","ETHUSD",1735563950713,0.001,3406.5,3406.1,2.93588]
["bitfinex","ETHUSD",1735563951411,0.55,3406.7,3406.1,2.93588]
["bitfinex","ETHUSD",1735563951833,0.55,3406.5,3406.0,3.0]
["bitfinex","ETHUSD",1735563951997,0.55,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1735563952329,0.55,3406.5,3405.7,0.7598]
["bitfinex","ETHUSD",1735563952330,0.55,3406.5,3405.7,2.93622]
["bitfinex","ETHUSD",1735563953029,0.55,3406.5,3405.8,3.0]
["bitfinex","ETHUSD",1735563956031,0.55,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1735563956523,0.001,3405.8,3405.7,2.93624]
["bitfinex","ETHUSD",1735563957325,0.001,3405.8,3405.5,1.25]
["bitfinex","ETHUSD",1735563957684,0.001,3405.8,3405.5,4.25]
["bitfinex","ETHUSD",1735563960426,0.001,3405.8,3405.5,4.18642]
["bitfinex","ETHUSD",1735563960628,0.001,3405.8,3405.5,1.25]
["bitfinex","ETHUSD",1735563960831,0.001,3405.8,3405.5,2.0098]
["bitfinex","ETHUSD",1735563961033,0.001,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1735563962099,0.001,3405.8,3405.7,6.69605]
["bitfinex","ETHUSD",1735563971923,0.55,3406.9,3406.5,2.93548]
["bitfinex","ETHUSD",1735563972314,0.55,3406.9,3406.7,2.93538]
["bitfinex","ETHUSD",1735563975310,0.55,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1735563975958,0.55,3407.1,3406.4,3.0]
["bitfinex","ETHUSD",1735563976266,2.4899375,3407.3,3406.4,0.670613]
["bitfinex","ETHUSD",1735563976407,2.4899375,3407.3,3406.8,0.7704]
["bitfinex","ETHUSD",1735563976610,1.2199375,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1735563977224,1.2199375,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1735563978600,1.7699375,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1735563978959,0.55,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1735563979905,0.55,3407.9,3407.1,3.0]
["bitfinex","ETHUSD",1735563980105,0.55,3407.9,3407.2,2.93492]
["bitfinex","ETHUSD",1735563980280,0.55,3407.9,3406.9,0.7786]
["bitfinex","ETHUSD",1735563980281,0.55,3407.9,3407.3,2.93483]
["bitfinex","ETHUSD",1735563980482,0.55,3407.9,3407.0,3.0]
["bitfinex","ETHUSD",1735563980692,0.55,3407.9,3407.5,2.93467]
["bitfinex","ETHUSD",1735563981374,0.55,3407.9,3407.6,2.9346]
["bitfinex","ETHUSD",1735563981793,2.4899375,3408.0,3407.6,2.93458]
["bitfinex","ETHUSD",1735563981794,1.27,3408.0,3407.6,2.93458]
["bitfinex","ETHUSD",1735563982667,0.55,3407.9,3407.6,2.93458]
["bitfinex","ETHUSD",1735563983069,0.55,3407.9,3406.9,3.71381]
["bitfinex","ETHUSD",1735563983273,0.55,3407.9,3407.2,3.0]
["bitfinex","ETHUSD",1735563983471,0.55,3407.9,3407.1,2.93499]
["bitfinex","ETHUSD",1735563983902,3.37476971,3407.7,3406.7,2.93532]
["bitfinex","ETHUSD",1735563985157,1.7699375,3407.5,3406.7,2.93532]
["bitfinex","ETHUSD",1735563985425,1.7699375,3407.5,3406.4,0.7786]
["bitfinex","ETHUSD",1735563985639,0.55,3407.3,3406.5,2.93552]
["bitfinex","ETHUSD",1735563985838,0.55,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1735563987333,0.55,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1735563987519,0.55,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1735563988338,0.55,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1735563988794,1.82,3406.9,3405.9,3.0]
["bitfinex","ETHUSD",1735563989000,1.82,3406.9,3406.3,2.9357]
["bitfinex","ETHUSD",1735563989765,1.82,3406.9,3406.4,2.93562]
["bitfinex","ETHUSD",1735563990043,1.2199375,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1735563991096,0.55,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1735563992012,0.55,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1735563993200,0.55,3407.0,3405.7,0.7786]
["bitfinex","ETHUSD",1735563993362,0.55,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1735563993767,0.55,3407.0,3405.9,3.0]
["bitfinex","ETHUSD",1735563993971,0.55,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1735563994620,0.55,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1735563994787,0.55,3406.8,3406.2,2.93578]
["bitfinex","ETHUSD",1735563995108,0.55,3406.8,3405.9,3.0]
["bitfinex","ETHUSD",1735563995600,0.55,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1735563995906,0.55,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1735563996571,0.55,3406.4,3405.5,2.0455]
["bitfinex","ETHUSD",1735563996776,0.55,3406.4,3405.5,1.25]
["bitfinex","ETHUSD",1735563997391,0.55,3406.2,3405.4,2.93646]
["bitfinex","ETHUSD",1735563997725,0.55,3405.8,3405.0,2.93682]
["bitfinex","ETHUSD",1735563998705,0.55,3405.8,3405.1,2.93674]
["bitfinex","ETHUSD",1735563998905,0.55,3405.5,3404.8,0.8222]
["bitfinex","ETHUSD",1735563999089,1.82,3405.5,3404.5,0.8222]
["bitfinex","ETHUSD",1735563999310,1.82,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1735564000919,1.82,3405.5,3404.5,3.75944]
["bitfinex","ETHUSD",1735564001128,1.82,3405.5,3404.7,2.93708]
["bitfinex","ETHUSD",1735564002386,1.82,3405.3,3404.7,2.93708]
["bitfinex","ETHUSD",1735564003096,1.82,3405.3,3404.0,0.8222]
["bitfinex","ETHUSD",1735564003315,0.55,3405.0,3404.2,2.9375]
["bitfinex","ETHUSD",1735564003503,0.55,3405.1,3404.2,2.9375]
["bitfinex","ETHUSD",1735564004001,0.55,3405.1,3404.0,0.8222]
["bitfinex","ETHUSD",1735564004220,0.55,3405.1,3404.3,2.93743]
["bitfinex","ETHUSD",1735564004404,0.55,3405.1,3403.9,3.0]
["bitfinex","ETHUSD",1735564004405,0.55,3405.1,3404.1,2.93761]
["bitfinex","ETHUSD",1735564005112,0.55,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1735564005327,0.55,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1735564007011,0.55,3404.5,3403.5,2.93807]
["bitfinex","ETHUSD",1735564007012,0.55,3404.3,3403.5,2.93807]
["bitfinex","ETHUSD",1735564007208,3.37476971,3404.1,3403.1,2.93844]
["bitfinex","ETHUSD",1735564007611,0.55,3403.9,3403.1,2.93844]
["bitfinex","ETHUSD",1735564009152,0.55,3403.9,3402.7,2.93884]
["bitfinex","ETHUSD",1735564009153,0.55,3403.7,3403.2,5.9384]
["bitfinex","ETHUSD",1735564009315,0.001,3403.5,3403.2,5.9384]
["bitfinex","ETHUSD",1735564011147,0.001,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735564012573,0.001,3403.5,3402.8,3.0]
["bitfinex","ETHUSD",1735564012764,0.001,3403.5,3403.2,2.93838]
["bitfinex","ETHUSD",1735564013271,0.001,3403.5,3403.4,0.59580675]
["bitfinex","ETHUSD",1735564014161,0.001,3403.5,3403.1,3.0]
["bitfinex","ETHUSD",1735564014358,0.55,3403.3,3403.1,3.0]
["bitfinex","ETHUSD",1735564015282,0.55,3403.3,3403.1,5.93841]
["bitfinex","ETHUSD",1735564016227,0.55,3403.3,3403.2,5.93841]
["bitfinex","ETHUSD",1735564017473,0.55,3403.8,3403.2,5.93841]
["bitfinex","ETHUSD",1735564017680,0.55,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1735564018472,0.55,3403.8,3402.9,2.93864]
["bitfinex","ETHUSD",1735564018680,0.55,3403.8,3402.6,0.7691]
["bitfinex","ETHUSD",1735564018681,0.55,3403.5,3402.6,0.7691]
["bitfinex","ETHUSD",1735564018971,0.55,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1735564019401,0.55,3403.9,3402.7,2.93884]
["bitfinex","ETHUSD",1735564019582,0.55,3403.9,3403.2,2.93838]
["bitfinex","ETHUSD",1735564019758,4.09476971,3404.1,3403.2,2.93838]
["bitfinex","ETHUSD",1735564019947,0.55,3404.0,3403.2,2.93838]
["bitfinex","ETHUSD",1735564020153,0.55,3403.7,3403.2,2.93838]
["bitfinex","ETHUSD",1735564020452,0.55,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1735564021970,0.55,3403.5,3402.9,0.58240031]
["bitfinex","ETHUSD",1735564022328,1.27,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1735564022449,1.27,3403.6,3403.5,6.70725]
["bitfinex","ETHUSD",1735564022956,1.27,3403.6,3403.5,7.671808]
["bitfinex","ETHUSD",1735564023353,1.27,3404.6,3403.6,3.0]
["bitfinex","ETHUSD",1735564023554,1.27,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1735564024413,2.93634,3405.6,3403.5,4.29486656]
["bitfinex","ETHUSD",1735564024414,0.55,3404.3,3403.5,4.29486656]
["bitfinex","ETHUSD",1735564024592,0.55,3404.3,3403.5,3.52576656]
["bitfinex","ETHUSD",1735564024750,0.55,3404.1,3403.5,0.58763656]
["bitfinex","ETHUSD",1735564025085,6.31239971,3404.1,3403.1,2.93841]
["bitfinex","ETHUSD",1735564025287,6.31239971,3404.1,3403.3,0.58404767]
["bitfinex","ETHUSD",1735564025592,6.31239971,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1735564025746,6.31239971,3404.1,3402.9,0.7638]
["bitfinex","ETHUSD",1735564025747,0.55,3404.1,3403.2,0.58921266]
["bitfinex","ETHUSD",1735564025945,0.55,3404.1,3403.3,2.93832]
["bitfinex","ETHUSD",1735564026145,1.27,3404.2,3403.3,0.7638]
["bitfinex","ETHUSD",1735564026349,1.27,3404.7,3403.3,0.7638]
["bitfinex","ETHUSD",1735564026566,0.55,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1735564026744,1.27,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1735564027489,0.55,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1735564027990,0.55,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1735564028175,0.55,3404.6,3403.4,2.93823]
["bitfinex","ETHUSD",1735564028176,0.55,3404.4,3403.3,0.7638]
["bitfinex","ETHUSD",1735564028378,0.55,3404.4,3403.9,2.93772]
["bitfinex","ETHUSD",1735564028753,0.55,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1735564029174,0.55,3404.6,3403.8,0.59556473]
["bitfinex","ETHUSD",1735564029419,1.82,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1735564031259,2.82476971,3404.5,3403.6,2.93799]
["bitfinex","ETHUSD",1735564031464,0.55,3404.4,3403.6,2.93799]
["bitfinex","ETHUSD",1735564033297,0.55,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1735564033506,0.55,3404.2,3403.1,3.70221]
["bitfinex","ETHUSD",1735564033799,0.55,3404.2,3403.3,2.93832]
["bitfinex","ETHUSD",1735564035000,1.82,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1735564035201,1.27,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1735564035357,1.27,3404.0,3403.9,6.7016]
["bitfinex","ETHUSD",1735564035784,1.2199375,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1735564035990,1.2199375,3405.1,3404.5,3.70108]
["bitfinex","ETHUSD",1735564036261,2.4899375,3405.3,3404.5,3.70108]
["bitfinex","ETHUSD",1735564037210,0.55,3405.0,3403.7,0.7638]
["bitfinex","ETHUSD",1735564037364,0.55,3405.0,3403.9,2.9378]
["bitfinex","ETHUSD",1735564037872,4.09476971,3405.1,3403.7,1.133986]
["bitfinex","ETHUSD",1735564037873,0.55,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1735564038643,0.55,3405.0,3404.0,2.93771]
["bitfinex","ETHUSD",1735564039905,0.55,3404.8,3403.9,2.93777]
["bitfinex","ETHUSD",1735564040844,0.55,3404.9,3403.9,2.93777]
["bitfinex","ETHUSD",1735564041142,0.55,3404.9,3404.0,2.93768]
["bitfinex","ETHUSD",1735564041344,1.27,3405.1,3403.9,3.8259]
["bitfinex","ETHUSD",1735564041550,1.2199375,3405.3,3403.9,3.8259]
["bitfinex","ETHUSD",1735564041551,1.27,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1735564041872,0.55,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1735564042207,0.55,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1735564042423,0.55,3405.1,3404.1,2.93762]
["bitfinex","ETHUSD",1735564042632,2.4899375,3405.2,3403.9,0.8259]
["bitfinex","ETHUSD",1735564042633,0.55,3404.9,3403.9,0.8259]
["bitfinex","ETHUSD",1735564042828,0.55,3404.9,3403.9,3.76369]
["bitfinex","ETHUSD",1735564043316,0.27149621,3404.8,3403.9,3.76369]
["bitfinex","ETHUSD",1735564043951,0.82149621,3404.7,3403.9,3.76369]
["bitfinex","ETHUSD",1735564044665,0.55,3404.7,3403.9,3.76369]
["bitfinex","ETHUSD",1735564044988,0.55,3404.7,3403.4,6.76409]
["bitfinex","ETHUSD",1735564044989,0.55,3404.3,3403.4,6.76409]
["bitfinex","ETHUSD",1735564045298,0.55,3404.3,3403.4,0.8259]
["bitfinex","ETHUSD",1735564046147,0.55,3404.3,3403.5,2.93807]
["bitfinex","ETHUSD",1735564046493,0.55,3404.3,3403.6,3.314377]
["bitfinex","ETHUSD",1735564046697,0.55,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1735564047294,2.4899375,3404.4,3403.9,3.0]
["bitfinex","ETHUSD",1735564047590,1.2199375,3404.4,3404.3,5.76222971]
["bitfinex","ETHUSD",1735564047745,1.2199375,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735564047947,1.2199375,3404.6,3404.5,5.93728]
["bitfinex","ETHUSD",1735564048368,1.2199375,3404.6,3404.5,3.0]
["bitfinex","ETHUSD",1735564048562,1.7699375,3404.6,3404.5,3.0]
["bitfinex","ETHUSD",1735564048767,1.7699375,3404.6,3404.1,3.7635]
["bitfinex","ETHUSD",1735564048768,0.55,3405.2,3404.1,0.8259]
["bitfinex","ETHUSD",1735564048967,1.27,3405.3,3403.5,0.8259]
["bitfinex","ETHUSD",1735564048968,1.82,3405.0,3403.5,0.8259]
["bitfinex","ETHUSD",1735564049239,0.55,3404.7,3403.5,3.76402]
["bitfinex","ETHUSD",1735564049365,3.48711,3404.7,3403.5,3.76402]
["bitfinex","ETHUSD",1735564049868,0.55,3404.7,3403.7,3.0]
["bitfinex","ETHUSD",1735564050100,3.73495163,3404.6,3403.9,3.76368]
["bitfinex","ETHUSD",1735564050402,3.73495163,3404.6,3403.7,2.93796]
["bitfinex","ETHUSD",1735564050403,1.82,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1735564050908,1.82,3404.5,3403.9,0.5799284]
["bitfinex","ETHUSD",1735564052700,1.82,3404.5,3403.9,3.5799284]
["bitfinex","ETHUSD",1735564053437,0.55,3404.6,3403.9,3.5799284]
["bitfinex","ETHUSD",1735564053636,0.55,3404.6,3403.5,3.0]
["bitfinex","ETHUSD",1735564053942,0.55,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1735564054838,0.55,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1735564055043,0.55,3404.2,3403.7,0.59371406]
["bitfinex","ETHUSD",1735564055211,0.55,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1735564055820,0.55,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1735564056542,0.27203281,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1735564057210,0.27203281,3404.2,3403.3,0.8259]
["bitfinex","ETHUSD",1735564057398,0.55,3404.1,3402.5,0.8165]
["bitfinex","ETHUSD",1735564057605,0.55,3403.9,3402.8,2.93874]
["bitfinex","ETHUSD",1735564058216,1.27,3403.6,3402.5,3.75548]
["bitfinex","ETHUSD",1735564058422,0.55,3403.5,3402.5,3.75548]
["bitfinex","ETHUSD",1735564058904,0.55,3403.5,3402.6,3.0]
["bitfinex","ETHUSD",1735564059710,0.55,3403.5,3402.3,0.1065528]
["bitfinex","ETHUSD",1735564059711,0.55,3403.3,3402.3,0.1065528]
["bitfinex","ETHUSD",1735564059928,0.55,3403.3,3402.3,0.49278508]
["bitfinex","ETHUSD",1735564060249,0.55,3403.3,3402.3,3.0457028]
["bitfinex","ETHUSD",1735564060648,1.82,3403.3,3402.3,0.1065528]
["bitfinex","ETHUSD",1735564060856,0.55,3403.1,3402.3,0.1065528]
["bitfinex","ETHUSD",1735564061705,0.55,3403.1,3402.3,3.1065528]
["bitfinex","ETHUSD",1735564062123,0.55,3402.9,3402.3,3.65030308]
["bitfinex","ETHUSD",1735564062663,0.55,3402.9,3402.3,0.71113308]
["bitfinex","ETHUSD",1735564062962,0.55,3403.0,3402.3,0.1065528]
["bitfinex","ETHUSD",1735564063177,0.55,3403.0,3402.3,3.1065528]
["bitfinex","ETHUSD",1735564063516,0.55,3403.1,3402.4,0.8165]
["bitfinex","ETHUSD",1735564065482,0.55,3403.2,3402.4,0.8165]
["bitfinex","ETHUSD",1735564065835,0.55,3403.2,3402.3,0.1065528]
["bitfinex","ETHUSD",1735564066040,0.55,3402.9,3402.3,0.1065528]
["bitfinex","ETHUSD",1735564066872,0.55,3402.9,3402.3,0.69500963]
["bitfinex","ETHUSD",1735564067033,4.20841,3403.2,3402.3,0.69500963]
["bitfinex","ETHUSD",1735564067239,1.2199375,3403.1,3402.3,0.69500963]
["bitfinex","ETHUSD",1735564067653,0.55,3403.0,3402.3,0.69500963]
["bitfinex","ETHUSD",1735564067951,0.55,3403.0,3402.3,1.49330963]
["bitfinex","ETHUSD",1735564068150,0.55,3403.1,3402.3,1.49330963]
["bitfinex","ETHUSD",1735564070562,0.55,3403.1,3402.3,0.69500963]
["bitfinex","ETHUSD",1735564070735,0.55,3403.1,3402.3,1.49820963]
["bitfinex","ETHUSD",1735564070938,1.2199375,3403.4,3402.6,0.8032]
["bitfinex","ETHUSD",1735564071137,1.2199375,3403.3,3402.6,3.74207]
["bitfinex","ETHUSD",1735564071448,0.55,3403.2,3402.6,0.8032]
["bitfinex","ETHUSD",1735564071867,1.2199375,3403.3,3402.6,0.8032]
["bitfinex","ETHUSD",1735564072037,1.2199375,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1735564072375,0.55,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1735564072680,0.55,3403.6,3402.7,3.0]
["bitfinex","ETHUSD",1735564073068,0.55,3403.6,3402.8,0.674211]
["bitfinex","ETHUSD",1735564073378,0.55,3403.6,3402.7,2.9388]
["bitfinex","ETHUSD",1735564074080,0.55,3403.6,3402.6,0.8032]
["bitfinex","ETHUSD",1735564074285,0.55,3403.7,3402.6,0.8032]
["bitfinex","ETHUSD",1735564074437,0.55,3403.7,3402.6,3.8032]
["bitfinex","ETHUSD",1735564075588,1.82,3403.7,3403.2,0.5980172]
["bitfinex","ETHUSD",1735564075744,0.55,3403.5,3403.2,0.5980172]
["bitfinex","ETHUSD",1735564075944,0.55,3403.6,3403.2,0.5980172]
["bitfinex","ETHUSD",1735564078384,6.31284971,3403.6,3402.6,0.8032]
["bitfinex","ETHUSD",1735564080057,0.55,3403.6,3402.6,0.8032]
["bitfinex","ETHUSD",1735564080258,0.55,3403.6,3403.0,0.8032]
["bitfinex","ETHUSD",1735564080791,1.27,3403.7,3403.0,0.8032]
["bitfinex","ETHUSD",1735564081096,1.27,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1735564081299,0.55,3403.6,3403.3,0.8032]
["bitfinex","ETHUSD",1735564081470,0.55,3403.6,3402.9,0.8032]
["bitfinex","ETHUSD",1735564081668,0.55,3403.6,3402.9,1.38808994]
["bitfinex","ETHUSD",1735564082563,3.37476971,3403.6,3402.9,1.38808994]
["bitfinex","ETHUSD",1735564082862,0.55,3403.6,3402.9,1.38808994]
["bitfinex","ETHUSD",1735564085100,0.27155292,3403.5,3402.9,0.58488994]
["bitfinex","ETHUSD",1735564085804,0.55,3403.6,3402.9,0.58488994]
["bitfinex","ETHUSD",1735564086588,0.55,3403.7,3402.9,0.58488994]
["bitfinex","ETHUSD",1735564087401,0.27180557,3403.6,3402.9,0.58488994]
["bitfinex","ETHUSD",1735564087699,0.55,3403.5,3402.9,0.58488994]
["bitfinex","ETHUSD",1735564088080,0.82180557,3403.5,3402.9,0.58488994]
["bitfinex","ETHUSD",1735564088911,0.55,3403.3,3402.9,0.58488994]
["bitfinex","ETHUSD",1735564089959,0.55,3403.5,3402.9,0.58488994]
["bitfinex","ETHUSD",1735564091414,0.55,3403.2,3402.9,0.58488994]
["bitfinex","ETHUSD",1735564091977,1.2199375,3403.6,3403.0,0.7636]
["bitfinex","ETHUSD",1735564092312,1.72295671,3404.0,3403.2,2.93835]
["bitfinex","ETHUSD",1735564092634,1.72295671,3404.0,3403.1,0.71732597]
["bitfinex","ETHUSD",1735564092635,0.45295671,3404.0,3403.9,0.7636]
["bitfinex","ETHUSD",1735564092980,0.55,3404.4,3403.9,0.7636]
["bitfinex","ETHUSD",1735564093180,1.27,3404.5,3403.9,0.7636]
["bitfinex","ETHUSD",1735564093404,1.27,3404.3,3403.4,3.0]
["bitfinex","ETHUSD",1735564093603,0.55,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1735564094220,1.27,3404.3,3403.5,2.93812]
["bitfinex","ETHUSD",1735564094533,0.55,3404.2,3403.6,3.0]
["bitfinex","ETHUSD",1735564094708,4.27636777,3404.2,3403.7,0.7636]
["bitfinex","ETHUSD",1735564095307,0.55,3404.0,3403.7,0.7636]
["bitfinex","ETHUSD",1735564096734,0.55,3404.0,3403.6,0.57694457]
["bitfinex","ETHUSD",1735564096874,3.37476971,3404.1,3403.6,0.57694457]
["bitfinex","ETHUSD",1735564097075,0.55,3404.1,3403.6,0.57694457]
["bitfinex","ETHUSD",1735564097302,0.27173333,3404.0,3403.7,0.8006]
["bitfinex","ETHUSD",1735564097704,1.27688071,3404.0,3403.7,3.73854]
["bitfinex","ETHUSD",1735564097908,1.27688071,3404.0,3403.7,0.8006]
["bitfinex","ETHUSD",1735564098110,1.00514738,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1735564098349,1.00514738,3404.0,3403.9,7.16993446]
["bitfinex","ETHUSD",1735564098742,1.2144863,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1735564098941,1.2144863,3404.3,3404.2,6.73814]
["bitfinex","ETHUSD",1735564100145,1.2144863,3404.9,3404.5,2.93722]
["bitfinex","ETHUSD",1735564100344,0.55,3404.8,3404.5,2.93722]
["bitfinex","ETHUSD",1735564100642,1.2144863,3404.9,3404.8,3.0]
["bitfinex","ETHUSD",1735564100842,1.2144863,3405.1,3404.6,0.7598]
["bitfinex","ETHUSD",1735564101051,1.2144863,3405.1,3404.9,2.93692]
["bitfinex","ETHUSD",1735564101287,1.2144863,3405.1,3405.0,3.69665]
["bitfinex","ETHUSD",1735564101978,1.2144863,3405.1,3405.0,0.7598]
["bitfinex","ETHUSD",1735564102194,2.51501573,3405.2,3404.7,0.58236433]
["bitfinex","ETHUSD",1735564102195,0.55,3405.2,3404.7,0.58236433]
["bitfinex","ETHUSD",1735564102353,0.55,3405.2,3404.4,2.93733]
["bitfinex","ETHUSD",1735564102754,0.55,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1735564103356,0.55,3405.2,3404.5,3.60171961]
["bitfinex","ETHUSD",1735564103357,2.77049259,3405.2,3404.5,3.60171961]
["bitfinex","ETHUSD",1735564103789,2.77049259,3405.2,3404.5,3.53896961]
["bitfinex","ETHUSD",1735564103990,2.77049259,3405.2,3404.7,3.0]
["bitfinex","ETHUSD",1735564104196,1.00600629,3405.1,3405.0,6.69665]
["bitfinex","ETHUSD",1735564105262,1.2144863,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1735564105601,1.2144863,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1735564105602,1.2144863,3405.8,3405.5,5.93641]
["bitfinex","ETHUSD",1735564106156,0.55,3405.7,3405.5,5.93641]
["bitfinex","ETHUSD",1735564106360,0.55,3405.7,3405.4,3.0]
["bitfinex","ETHUSD",1735564107010,0.55,3406.3,3405.4,3.0]
["bitfinex","ETHUSD",1735564107762,0.55,3406.3,3405.4,2.93648]
["bitfinex","ETHUSD",1735564108578,0.55,3406.3,3405.6,0.57659235]
["bitfinex","ETHUSD",1735564109274,1.27,3406.0,3405.0,0.7598]
["bitfinex","ETHUSD",1735564109485,0.55,3405.7,3404.7,0.7598]
["bitfinex","ETHUSD",1735564109683,3.48642,3405.5,3404.8,0.5771215]
["bitfinex","ETHUSD",1735564109889,0.55,3405.5,3404.8,0.5771215]
["bitfinex","ETHUSD",1735564110439,0.55,3405.5,3404.7,3.69687]
["bitfinex","ETHUSD",1735564113589,1.27,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1735564113885,0.55,3405.1,3404.4,0.7598]
["bitfinex","ETHUSD",1735564115919,0.55,3404.9,3404.0,0.8296]
["bitfinex","ETHUSD",1735564116123,3.48696,3404.9,3404.0,0.8296]
["bitfinex","ETHUSD",1735564116299,3.48696,3404.9,3404.0,3.8296]
["bitfinex","ETHUSD",1735564116503,4.75714,3404.7,3403.7,0.8296]
["bitfinex","ETHUSD",1735564116789,0.55,3404.5,3403.7,0.8296]
["bitfinex","ETHUSD",1735564117549,2.93748,3404.3,3403.4,0.8296]
["bitfinex","ETHUSD",1735564117687,0.55,3404.2,3403.4,0.8296]
["bitfinex","ETHUSD",1735564118142,0.55,3404.4,3403.4,0.8296]
["bitfinex","ETHUSD",1735564118380,0.55,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1735564118546,0.55,3404.4,3403.4,0.8296]
["bitfinex","ETHUSD",1735564118912,0.55,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1735564119755,1.82,3404.2,3403.4,0.8296]
["bitfinex","ETHUSD",1735564120965,0.55,3403.8,3403.0,0.8296]
["bitfinex","ETHUSD",1735564121444,2.93819,3403.5,3403.0,0.8296]
["bitfinex","ETHUSD",1735564121769,1.27,3403.2,3402.3,0.9361528]
["bitfinex","ETHUSD",1735564121912,0.55,3403.1,3402.3,0.9361528]
["bitfinex","ETHUSD",1735564122327,0.55,3403.1,3402.3,3.9361528]
["bitfinex","ETHUSD",1735564123648,0.55,3403.1,3402.3,0.9361528]
["bitfinex","ETHUSD",1735564124275,3.38106226,3402.8,3402.3,0.1065528]
["bitfinex","ETHUSD",1735564124433,2.93884,3402.7,3402.3,0.1065528]
["bitfinex","ETHUSD",1735564124876,0.55,3402.4,3402.3,0.1065528]
["bitfinex","ETHUSD",1735564128591,1.82,3402.4,3402.3,0.1065528]
["bitfinex","ETHUSD",1735564130238,1.27,3401.4,3401.2,0.005]
["bitfinex","ETHUSD",1735564130535,3.38714626,3401.3,3401.2,0.005]
["bitfinex","ETHUSD",1735564130835,0.55,3401.3,3401.2,0.005]
["bitfinex","ETHUSD",1735564131032,0.55,3401.3,3400.7,1e-05]
["bitfinex","ETHUSD",1735564131245,2.83714626,3401.3,3400.7,1e-05]
["bitfinex","ETHUSD",1735564131596,0.55,3401.2,3400.7,1e-05]
["bitfinex","ETHUSD",1735564131919,1.27,3401.4,3400.7,1e-05]
["bitfinex","ETHUSD",1735564132166,1.27,3401.8,3400.8,0.7505]
["bitfinex","ETHUSD",1735564132343,1.27,3401.8,3401.2,3.0]
["bitfinex","ETHUSD",1735564132862,1.27,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1735564133017,0.55,3401.7,3401.1,0.58010171]
["bitfinex","ETHUSD",1735564133219,0.55,3401.7,3401.1,3.58010171]
["bitfinex","ETHUSD",1735564133539,0.55,3401.7,3400.8,3.7505]
["bitfinex","ETHUSD",1735564133828,0.55,3401.7,3400.8,6.69098]
["bitfinex","ETHUSD",1735564134238,0.55,3401.7,3401.0,3.0]
["bitfinex","ETHUSD",1735564135021,0.55,3401.7,3400.9,0.59658354]
["bitfinex","ETHUSD",1735564135217,0.55,3401.4,3400.8,0.7505]
["bitfinex","ETHUSD",1735564135423,0.55,3401.4,3400.7,1e-05]
["bitfinex","ETHUSD",1735564135839,2.93942,3402.1,3400.7,1e-05]
["bitfinex","ETHUSD",1735564135840,0.55,3401.0,3400.7,1e-05]
["bitfinex","ETHUSD",1735564137268,1.27,3401.9,3400.7,1e-05]
["bitfinex","ETHUSD",1735564137577,0.55,3401.5,3400.9,3.0]
["bitfinex","ETHUSD",1735564137862,0.55,3401.5,3400.6,1.75001]
["bitfinex","ETHUSD",1735564138268,0.55,3401.1,3400.6,1.75001]
["bitfinex","ETHUSD",1735564138671,1.82,3401.1,3400.4,0.7505]
["bitfinex","ETHUSD",1735564138877,0.55,3400.7,3400.4,0.0005]
["bitfinex","ETHUSD",1735564139056,1.27,3401.1,3400.4,0.0005]
["bitfinex","ETHUSD",1735564139229,4.65909118,3401.1,3400.4,0.0005]
["bitfinex","ETHUSD",1735564140072,4.65909118,3401.1,3400.2,0.60262456]
["bitfinex","ETHUSD",1735564140770,4.65909118,3401.1,3400.1,2.94108]
["bitfinex","ETHUSD",1735564140973,4.65909118,3401.1,3399.8,0.005]
["bitfinex","ETHUSD",1735564141174,0.55,3400.6,3399.8,0.60350344]
["bitfinex","ETHUSD",1735564141869,0.55,3400.6,3399.9,0.7505]
["bitfinex","ETHUSD",1735564142275,0.55,3400.6,3399.9,3.69174]
["bitfinex","ETHUSD",1735564142776,0.55,3400.6,3400.0,3.0]
["bitfinex","ETHUSD",1735564143070,0.55,3400.6,3400.0,0.43540034]
["bitfinex","ETHUSD",1735564143278,0.55,3400.6,3400.2,3.0]
["bitfinex","ETHUSD",1735564143694,0.55,3400.6,3399.9,0.7505]
["bitfinex","ETHUSD",1735564143896,0.55,3400.6,3400.4,0.7505]
["bitfinex","ETHUSD",1735564144198,0.55,3400.8,3400.4,0.7505]
["bitfinex","ETHUSD",1735564144996,1.27,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1735564145196,1.27,3400.9,3400.4,0.7505]
["bitfinex","ETHUSD",1735564145362,0.55,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1735564145561,0.55,3400.8,3400.4,0.7505]
["bitfinex","ETHUSD",1735564146299,0.55,3400.8,3400.5,3.58627969]
["bitfinex","ETHUSD",1735564146456,0.14720055,3402.1,3400.5,3.58627969]
["bitfinex","ETHUSD",1735564146457,1.27,3402.0,3401.3,3.0]
["bitfinex","ETHUSD",1735564146656,1.27,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1735564146862,3.38909118,3402.1,3401.5,2.93979]
["bitfinex","ETHUSD",1735564147182,3.38909118,3401.7,3401.3,3.73293]
["bitfinex","ETHUSD",1735564147372,3.38909118,3401.7,3400.8,0.7929]
["bitfinex","ETHUSD",1735564147575,3.38909118,3401.7,3401.0,2.94026]
["bitfinex","ETHUSD",1735564148525,0.55,3401.6,3401.0,2.94026]
["bitfinex","ETHUSD",1735564149222,0.55,3401.6,3401.2,2.94011]
["bitfinex","ETHUSD",1735564149790,3.38909118,3402.1,3401.2,0.294011]
["bitfinex","ETHUSD",1735564150084,3.38909118,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1735564150278,0.55,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1735564150480,1.27,3402.6,3401.3,0.7929]
["bitfinex","ETHUSD",1735564151120,4.65909118,3403.1,3402.0,2.93944]
["bitfinex","ETHUSD",1735564151423,0.27019495,3402.5,3402.0,3.73234]
["bitfinex","ETHUSD",1735564151796,4.65909118,3403.1,3402.0,3.73234]
["bitfinex","ETHUSD",1735564152220,0.55,3403.0,3401.5,0.7929]
["bitfinex","ETHUSD",1735564152523,3.4886,3403.0,3401.9,5.93951]
["bitfinex","ETHUSD",1735564152817,4.65909118,3403.1,3401.5,1.17219]
["bitfinex","ETHUSD",1735564152818,0.55,3402.8,3401.5,1.17219]
["bitfinex","ETHUSD",1735564153020,0.55,3402.8,3402.1,2.93933]
["bitfinex","ETHUSD",1735564153326,0.27053536,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1735564153523,0.27053536,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1735564153697,0.27053536,3402.7,3402.4,2.93903]
["bitfinex","ETHUSD",1735564154098,1.27,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1735564154099,0.55,3402.8,3402.4,2.93903]
["bitfinex","ETHUSD",1735564154292,0.55,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1735564154499,0.55,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1735564154725,0.55,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1735564155023,0.55,3402.9,3401.9,3.73242]
["bitfinex","ETHUSD",1735564155381,0.27071909,3402.8,3401.9,3.73242]
["bitfinex","ETHUSD",1735564156021,0.27071909,3402.8,3401.9,0.7929]
["bitfinex","ETHUSD",1735564156193,0.27071909,3402.7,3402.1,3.0]
["bitfinex","ETHUSD",1735564156395,0.55,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1735564156907,0.55,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1735564157109,0.55,3402.8,3401.6,0.7929]
["bitfinex","ETHUSD",1735564157312,0.55,3402.3,3401.1,0.7929]
["bitfinex","ETHUSD",1735564157517,0.55,3402.1,3401.1,3.7331]
["bitfinex","ETHUSD",1735564157821,0.55,3402.1,3400.1,6.33014118]
["bitfinex","ETHUSD",1735564157822,0.55,3401.9,3400.9,3.5355822]
["bitfinex","ETHUSD",1735564158183,0.55,3401.7,3400.9,3.5355822]
["bitfinex","ETHUSD",1735564158809,0.55,3401.7,3400.9,0.5951922]
["bitfinex","ETHUSD",1735564159211,0.55,3401.5,3400.4,2.94079]
["bitfinex","ETHUSD",1735564159385,0.55,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1735564159588,0.55,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1735564160623,0.55,3401.5,3400.5,2.94071]
["bitfinex","ETHUSD",1735564160804,0.55,3401.5,3400.5,3.52760376]
["bitfinex","ETHUSD",1735564161100,0.55,3401.3,3400.5,0.58689376]
["bitfinex","ETHUSD",1735564161308,0.55,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1735564161593,1.27,3401.5,3400.9,2.94035]
["bitfinex","ETHUSD",1735564161826,0.55,3401.4,3400.9,2.94035]
["bitfinex","ETHUSD",1735564162360,1.27,3401.5,3400.8,0.7604]
["bitfinex","ETHUSD",1735564162647,1.27,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1735564162812,1.27,3401.5,3400.8,3.7604]
["bitfinex","ETHUSD",1735564163004,1.27,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1735564163200,0.55,3401.9,3400.8,1.48918038]
["bitfinex","ETHUSD",1735564163402,0.55,3401.9,3400.8,0.7604]
["bitfinex","ETHUSD",1735564163641,3.48975,3401.7,3400.6,3.0]
["bitfinex","ETHUSD",1735564163806,0.55,3401.7,3400.6,2.94061]
["bitfinex","ETHUSD",1735564164002,0.55,3401.8,3400.5,1.34729376]
["bitfinex","ETHUSD",1735564164338,4.65909118,3402.0,3400.8,2.94047]
["bitfinex","ETHUSD",1735564164540,0.55,3401.9,3400.8,2.94047]
["bitfinex","ETHUSD",1735564165121,0.27093218,3401.8,3400.8,2.94047]
["bitfinex","ETHUSD",1735564165318,0.27093218,3401.8,3400.6,2.94063]
["bitfinex","ETHUSD",1735564165518,0.55,3401.5,3400.5,1.34729376]
["bitfinex","ETHUSD",1735564166414,0.55,3401.7,3400.5,1.34729376]
["bitfinex","ETHUSD",1735564166621,0.55,3401.7,3400.6,2.94062]
["bitfinex","ETHUSD",1735564167029,0.55,3401.5,3400.6,2.94062]
["bitfinex","ETHUSD",1735564167230,0.55,3401.5,3400.6,2.97002332]
["bitfinex","ETHUSD",1735564167435,0.55,3401.5,3400.6,3.3988147]
["bitfinex","ETHUSD",1735564167620,1.82,3401.5,3400.6,3.36941138]
["bitfinex","ETHUSD",1735564168246,1.82,3401.5,3400.6,2.94062]
["bitfinex","ETHUSD",1735564169122,0.55,3401.3,3400.6,2.94062]
["bitfinex","ETHUSD",1735564169910,0.55,3401.3,3400.5,1.34729376]
["bitfinex","ETHUSD",1735564170431,1.2144863,3401.5,3400.5,1.34729376]
["bitfinex","ETHUSD",1735564170732,0.55,3401.4,3400.5,1.34729376]
["bitfinex","ETHUSD",1735564171051,0.82085291,3401.4,3400.5,1.34729376]
["bitfinex","ETHUSD",1735564171234,0.82085291,3401.4,3400.5,4.34729376]
["bitfinex","ETHUSD",1735564171438,0.55,3401.2,3400.5,4.34729376]
["bitfinex","ETHUSD",1735564171814,4.65552473,3401.2,3399.9,0.8061]
["bitfinex","ETHUSD",1735564172014,4.65552473,3401.2,3400.2,0.59603506]
["bitfinex","ETHUSD",1735564172215,4.65552473,3401.2,3400.3,2.94089]
["bitfinex","ETHUSD",1735564172641,0.55,3401.0,3400.3,2.94089]
["bitfinex","ETHUSD",1735564173239,0.55,3401.0,3399.9,0.8061]
["bitfinex","ETHUSD",1735564173451,3.72298309,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1735564173751,1.2144863,3401.1,3400.6,2.9406]
["bitfinex","ETHUSD",1735564174514,2.42897261,3401.4,3400.6,2.9406]
["bitfinex","ETHUSD",1735564174515,0.55,3401.2,3400.6,2.9406]
["bitfinex","ETHUSD",1735564174711,1.2144863,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1735564175381,1.2144863,3401.4,3400.8,0.5859667]
["bitfinex","ETHUSD",1735564175683,1.2144863,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1735564175818,1.00349205,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1735564177128,0.55,3402.0,3400.9,0.7975]
["bitfinex","ETHUSD",1735564177377,0.55,3402.0,3401.2,3.0]
["bitfinex","ETHUSD",1735564177787,0.55,3402.1,3401.2,2.94007]
["bitfinex","ETHUSD",1735564177950,0.55,3402.1,3400.9,0.7975]
["bitfinex","ETHUSD",1735564178273,0.55,3402.1,3401.4,2.93994]
["bitfinex","ETHUSD",1735564179665,0.55,3402.1,3401.0,3.73239567]
["bitfinex","ETHUSD",1735564179971,0.55,3402.1,3401.2,3.0]
["bitfinex","ETHUSD",1735564180873,0.55,3402.1,3400.9,0.7975]
["bitfinex","ETHUSD",1735564181047,0.55,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1735564181651,0.55,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1735564181854,0.55,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1735564182179,1.00430883,3402.0,3401.8,2.93953]
["bitfinex","ETHUSD",1735564182534,0.55,3401.9,3401.6,2.93977]
["bitfinex","ETHUSD",1735564182935,0.55,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1735564183544,0.55,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1735564183753,2.4844863,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1735564184146,0.55,3402.4,3401.8,3.52736254]
["bitfinex","ETHUSD",1735564185582,0.55,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1735564185750,1.82,3402.4,3401.3,2.93998]
["bitfinex","ETHUSD",1735564185955,1.82,3402.0,3401.3,0.59896346]
["bitfinex","ETHUSD",1735564186943,0.55,3401.8,3401.3,0.59896346]
["bitfinex","ETHUSD",1735564187778,0.55,3401.9,3401.3,0.59896346]
["bitfinex","ETHUSD",1735564188377,0.27135014,3401.8,3401.3,0.59896346]
["bitfinex","ETHUSD",1735564188902,0.55,3401.7,3401.3,0.59896346]
["bitfinex","ETHUSD",1735564189841,0.55,3401.8,3401.3,0.59896346]
["bitfinex","ETHUSD",1735564190747,0.55,3401.8,3401.0,2.94028]
["bitfinex","ETHUSD",1735564190948,1.7644863,3401.8,3401.0,2.94028]
["bitfinex","ETHUSD",1735564191169,1.7644863,3401.8,3400.9,0.60278874]
["bitfinex","ETHUSD",1735564191381,0.55,3401.6,3400.9,0.60278874]
["bitfinex","ETHUSD",1735564191800,1.82,3401.6,3400.9,0.60278874]
["bitfinex","ETHUSD",1735564192293,1.82,3401.6,3400.9,3.54317874]
["bitfinex","ETHUSD",1735564193869,1.82,3401.6,3401.0,3.0]
["bitfinex","ETHUSD",1735564194569,1.82,3401.6,3401.1,2.94018]
["bitfinex","ETHUSD",1735564194903,0.55,3401.6,3401.1,2.94018]
["bitfinex","ETHUSD",1735564195366,0.55,3401.6,3401.0,3.0]
["bitfinex","ETHUSD",1735564195567,0.55,3401.6,3401.0,2.94027]
["bitfinex","ETHUSD",1735564197777,1.82,3401.6,3400.9,0.60278874]
["bitfinex","ETHUSD",1735564198008,1.82,3401.6,3401.0,3.0]
["bitfinex","ETHUSD",1735564198299,0.55,3401.4,3401.0,3.0]
["bitfinex","ETHUSD",1735564198805,0.55,3401.4,3401.0,2.94028]
["bitfinex","ETHUSD",1735564199471,2.4844863,3401.6,3401.2,2.94006]
["bitfinex","ETHUSD",1735564200110,0.55,3401.5,3401.2,2.94006]
["bitfinex","ETHUSD",1735564200519,0.55,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1735564200719,0.55,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1735564201826,0.55,3401.6,3400.9,0.60278874]
["bitfinex","ETHUSD",1735564202036,0.55,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1735564203018,0.55,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1735564203387,0.55,3401.4,3400.9,3.54314874]
["bitfinex","ETHUSD",1735564204020,0.55,3401.2,3400.9,3.54314874]
["bitfinex","ETHUSD",1735564204716,0.55,3401.4,3400.9,3.54314874]
["bitfinex","ETHUSD",1735564204914,1.7644863,3401.4,3400.9,3.54314874]
["bitfinex","ETHUSD",1735564205830,2.51393373,3401.3,3400.9,3.54314874]
["bitfinex","ETHUSD",1735564206051,0.55,3401.2,3400.9,3.54314874]
["bitfinex","ETHUSD",1735564206837,0.55,3401.3,3400.9,3.54314874]
["bitfinex","ETHUSD",1735564207133,0.55,3401.3,3400.2,3.71073]
["bitfinex","ETHUSD",1735564207348,0.55,3401.1,3400.7,0.60128463]
["bitfinex","ETHUSD",1735564208001,1.7644863,3401.1,3400.7,0.60128463]
["bitfinex","ETHUSD",1735564208408,1.7644863,3401.1,3400.9,2.94036]
["bitfinex","ETHUSD",1735564208924,0.55,3401.1,3400.9,2.94036]
["bitfinex","ETHUSD",1735564209934,0.55,3401.2,3400.9,2.94036]
["bitfinex","ETHUSD",1735564210291,0.55,3401.2,3400.7,0.60128463]
["bitfinex","ETHUSD",1735564210489,0.55,3401.2,3400.7,3.54184463]
["bitfinex","ETHUSD",1735564211336,0.55,3401.0,3400.7,3.54184463]
["bitfinex","ETHUSD",1735564211503,1.82,3401.0,3399.8,2.94633]
["bitfinex","ETHUSD",1735564211841,1.82,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1735564212539,0.55,3400.8,3400.4,2.9408]
["bitfinex","ETHUSD",1735564216503,0.55,3400.8,3400.3,0.59790511]
["bitfinex","ETHUSD",1735564216705,0.55,3400.8,3400.4,2.94078]
["bitfinex","ETHUSD",1735564218843,0.55,3400.9,3400.4,2.94078]
["bitfinex","ETHUSD",1735564219009,1.2144863,3401.0,3400.7,2.9405]
["bitfinex","ETHUSD",1735564219509,0.55,3400.9,3400.8,2.94047]
["bitfinex","ETHUSD",1735564220781,0.55,3401.0,3400.8,2.94047]
["bitfinex","ETHUSD",1735564222427,0.55,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1735564222907,0.55,3401.1,3400.6,2.94063]
["bitfinex","ETHUSD",1735564223459,0.55,3400.9,3400.6,2.94063]
["bitfinex","ETHUSD",1735564224381,0.55,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1735564226178,0.55,3401.0,3400.3,0.59790511]
["bitfinex","ETHUSD",1735564226388,0.55,3401.0,3400.3,3.59790511]
["bitfinex","ETHUSD",1735564226734,0.55,3401.0,3400.3,3.34790511]
["bitfinex","ETHUSD",1735564226890,0.27153071,3400.9,3400.3,3.34790511]
["bitfinex","ETHUSD",1735564227092,0.55,3400.8,3400.3,3.34790511]
["bitfinex","ETHUSD",1735564228008,0.55,3400.8,3400.3,0.34790511]
["bitfinex","ETHUSD",1735564228222,3.38553387,3400.8,3400.3,0.34790511]
["bitfinex","ETHUSD",1735564229071,0.55,3400.6,3400.3,0.34790511]
["bitfinex","ETHUSD",1735564229636,0.55,3400.6,3400.3,3.28879511]
["bitfinex","ETHUSD",1735564230267,0.55,3400.6,3400.3,0.34790511]
["bitfinex","ETHUSD",1735564231921,0.55,3400.4,3400.3,0.34790511]
["bitfinex","ETHUSD",1735564232623,0.55,3400.4,3399.8,2.94631]
["bitfinex","ETHUSD",1735564232836,1.2144863,3400.6,3399.8,0.67216]
["bitfinex","ETHUSD",1735564232987,1.2144863,3400.6,3399.9,0.58149737]
["bitfinex","ETHUSD",1735564233732,0.55,3400.5,3400.2,2.941]
["bitfinex","ETHUSD",1735564234632,0.55,3400.6,3400.2,2.941]
["bitfinex","ETHUSD",1735564235532,0.55,3400.6,3400.0,2.94113]
["bitfinex","ETHUSD",1735564235775,0.55,3400.6,3399.9,0.58149737]
["bitfinex","ETHUSD",1735564235917,0.55,3400.4,3399.8,0.005]
["bitfinex","ETHUSD",1735564236974,0.55,3400.2,3399.8,0.005]
["bitfinex","ETHUSD",1735564237646,0.55,3400.0,3399.8,0.005]
["bitfinex","ETHUSD",1735564239063,1.7644863,3400.1,3399.8,0.005]
["bitfinex","ETHUSD",1735564239433,0.27133014,3400.0,3399.8,0.005]
["bitfinex","ETHUSD",1735564239967,1.7644863,3399.9,3399.8,0.005]
["bitfinex","ETHUSD",1735564240162,0.55,3399.8,3399.4,2.94167]
["bitfinex","ETHUSD",1735564240561,0.55,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1735564240729,0.55,3399.8,3399.6,2.9415]
["bitfinex","ETHUSD",1735564242169,0.55,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1735564242517,0.55,3400.0,3399.5,2.94158]
["bitfinex","ETHUSD",1735564242734,0.55,3400.0,3399.2,2.94682]
["bitfinex","ETHUSD",1735564242949,0.55,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1735564243538,0.55,3400.0,3399.6,0.7689]
["bitfinex","ETHUSD",1735564243733,0.55,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1735564243922,0.55,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735564244126,0.55,3400.1,3399.9,2.94126]
["bitfinex","ETHUSD",1735564245462,0.55,3400.3,3399.9,2.94126]
["bitfinex","ETHUSD",1735564246228,0.55,3400.3,3399.2,0.005]
["bitfinex","ETHUSD",1735564246429,1.82,3400.3,3399.5,2.94156]
["bitfinex","ETHUSD",1735564247272,0.55,3400.1,3399.5,2.94156]
["bitfinex","ETHUSD",1735564247924,0.55,3400.1,3399.2,0.005]
["bitfinex","ETHUSD",1735564248897,0.55,3399.9,3399.2,2.94686]
["bitfinex","ETHUSD",1735564251826,1.82,3399.9,3399.2,2.94686]
["bitfinex","ETHUSD",1735564254099,1.82,3399.9,3399.2,0.005]
["bitfinex","ETHUSD",1735564254230,1.82,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1735564254845,0.55,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1735564260860,0.55,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1735564262005,0.55,3399.8,3399.2,0.005]
["bitfinex","ETHUSD",1735564262158,1.27,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1735564262507,1.2144863,3400.1,3399.8,3.70854]
["bitfinex","ETHUSD",1735564262701,1.2144863,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1735564262918,1.2144863,3400.1,3399.8,0.7672]
["bitfinex","ETHUSD",1735564263104,1.2144863,3400.1,3399.7,2.94135]
["bitfinex","ETHUSD",1735564263451,0.55,3400.0,3399.7,2.94135]
["bitfinex","ETHUSD",1735564263658,0.55,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1735564263986,0.55,3400.0,3399.5,3.54460826]
["bitfinex","ETHUSD",1735564264230,0.55,3400.1,3399.5,0.60300826]
["bitfinex","ETHUSD",1735564264918,0.55,3399.8,3399.2,2.94686]
["bitfinex","ETHUSD",1735564265474,0.55,3399.6,3399.2,2.94686]
["bitfinex","ETHUSD",1735564266305,0.55,3399.8,3399.2,2.94686]
["bitfinex","ETHUSD",1735564266812,1.82,3399.8,3399.2,2.94686]
["bitfinex","ETHUSD",1735564267910,0.55,3399.6,3399.2,2.94686]
["bitfinex","ETHUSD",1735564268714,0.55,3399.7,3399.2,2.94686]
["bitfinex","ETHUSD",1735564269242,0.27163421,3399.6,3399.2,0.005]
["bitfinex","ETHUSD",1735564270065,0.55,3399.4,3399.2,0.005]
["bitfinex","ETHUSD",1735564270263,0.55,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735564270915,0.55,3399.6,3399.3,2.94178]
["bitfinex","ETHUSD",1735564271270,0.55,3399.6,3399.2,0.005]
["bitfinex","ETHUSD",1735564271503,1.82,3399.6,3399.2,0.005]
["bitfinex","ETHUSD",1735564272257,0.55,3399.4,3399.2,0.005]
["bitfinex","ETHUSD",1735564273265,0.55,3399.5,3399.2,0.005]
["bitfinex","ETHUSD",1735564274258,2.0570194,3399.5,3399.2,0.005]
["bitfinex","ETHUSD",1735564275168,0.27166217,3399.4,3399.2,0.005]
["bitfinex","ETHUSD",1735564275457,1.82,3399.3,3399.2,0.005]
["bitfinex","ETHUSD",1735564276175,2.82474061,3399.3,3399.2,0.005]
["bitfinex","ETHUSD",1735564276457,3.09642691,3399.3,3399.2,0.005]
["bitfinex","ETHUSD",1735564277234,5.93196078,3399.3,3399.2,0.005]
["bitfinex","ETHUSD",1735564277630,6.36647011,3399.3,3399.2,0.005]
["bitfinex","ETHUSD",1735564278221,3.53093624,3399.3,3399.2,0.005]
["bitfinex","ETHUSD",1735564279388,9.04182112,3399.3,3399.2,0.005]
["bitfinex","ETHUSD",1735564279596,9.04182112,3399.3,3398.9,0.16832355]
["bitfinex","ETHUSD",1735564279994,0.55,3399.1,3398.9,0.16832355]
["bitfinex","ETHUSD",1735564280371,0.55,3399.1,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564280765,4.54848466,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564281680,3.99848466,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564282010,4.54848466,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564282216,4.54848466,3399.0,3398.9,3.10316562]
["bitfinex","ETHUSD",1735564282364,4.27679836,3399.0,3398.9,3.10316562]
["bitfinex","ETHUSD",1735564282562,3.72679836,3399.0,3398.9,3.10316562]
["bitfinex","ETHUSD",1735564282765,3.72679836,3399.0,3398.9,4.54833618]
["bitfinex","ETHUSD",1735564283023,3.72679836,3399.0,3398.9,7.54833618]
["bitfinex","ETHUSD",1735564283383,1.00474061,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735564283580,1.00474061,3399.4,3399.3,3.70598]
["bitfinex","ETHUSD",1735564284004,0.55,3399.3,3399.1,2.94191]
["bitfinex","ETHUSD",1735564284225,0.55,3399.3,3399.0,0.7642]
["bitfinex","ETHUSD",1735564284529,0.55,3399.6,3398.9,3.10315562]
["bitfinex","ETHUSD",1735564284684,0.55,3399.6,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564285085,0.55,3399.4,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564285636,0.55,3399.2,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564286513,0.55,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564287486,4.27651291,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564287730,4.5475658,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564288538,4.27651291,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564289587,3.06149299,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564289785,3.33242735,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564290895,4.60242735,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564291091,4.05242735,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564291425,3.78149299,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564291743,2.27474061,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564291910,2.82474061,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564292954,6.87407566,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564293249,7.14487653,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564293457,10.08691653,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564293953,10.37796134,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564294702,10.81118106,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564295012,14.54195339,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564295545,15.24588473,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564295728,9.98137825,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564297948,12.40496746,3399.0,3398.9,0.16104562]
["bitfinex","ETHUSD",1735564299605,1.82,3398.9,3397.5,1.795]
["bitfinex","ETHUSD",1735564299949,1.82,3397.6,3397.5,1.0]
["bitfinex","ETHUSD",1735564300963,2.090278,3397.6,3397.5,1.0]
["bitfinex","ETHUSD",1735564301636,4.3295866,3397.6,3397.5,1.0]
["bitfinex","ETHUSD",1735564302691,1.82,3397.6,3397.5,1.0]
["bitfinex","ETHUSD",1735564303920,1.27,3397.6,3397.5,1.0]
["bitfinex","ETHUSD",1735564304421,1.82,3397.6,3397.5,1.0]
["bitfinex","ETHUSD",1735564305275,4.76325,3397.6,3397.5,1.0]
["bitfinex","ETHUSD",1735564306049,4.76325,3397.6,3397.0,0.00294]
["bitfinex","ETHUSD",1735564306050,3.49341,3397.5,3397.0,0.00294]
["bitfinex","ETHUSD",1735564306229,3.38553387,3397.1,3397.0,0.00294]
["bitfinex","ETHUSD",1735564306536,6.59921387,3397.1,3397.0,0.00294]
["bitfinex","ETHUSD",1735564307345,6.86879875,3397.1,3397.0,0.00294]
["bitfinex","ETHUSD",1735564308075,7.86687403,3397.1,3397.0,0.00294]
["bitfinex","ETHUSD",1735564308977,0.55,3396.7,3395.6,0.795]
["bitfinex","ETHUSD",1735564309152,0.27,3396.1,3395.6,3.73991]
["bitfinex","ETHUSD",1735564309347,0.55,3396.0,3395.6,0.795]
["bitfinex","ETHUSD",1735564309885,0.55,3396.0,3395.6,3.73994]
["bitfinex","ETHUSD",1735564310037,0.82,3396.0,3395.5,0.1706824]
["bitfinex","ETHUSD",1735564310530,0.55,3395.8,3395.5,0.1706824]
["bitfinex","ETHUSD",1735564310946,0.55,3395.9,3395.5,3.1157124]
["bitfinex","ETHUSD",1735564311347,0.55,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1735564311552,0.55,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1735564311750,0.27,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1735564311934,0.27,3396.0,3395.9,3.73482]
["bitfinex","ETHUSD",1735564312336,0.82,3396.0,3395.9,3.73482]
["bitfinex","ETHUSD",1735564313034,0.82,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1735564314505,0.55,3395.9,3395.5,0.1706824]
["bitfinex","ETHUSD",1735564314800,3.38553387,3395.9,3395.5,0.1706824]
["bitfinex","ETHUSD",1735564315965,2.83553387,3396.2,3395.5,0.1706824]
["bitfinex","ETHUSD",1735564316327,0.27,3396.4,3395.7,2.94482]
["bitfinex","ETHUSD",1735564316977,0.55,3396.3,3395.7,2.94482]
["bitfinex","ETHUSD",1735564317906,0.55,3396.1,3395.7,2.94482]
["bitfinex","ETHUSD",1735564318704,0.55,3396.1,3395.6,0.7901]
["bitfinex","ETHUSD",1735564319902,0.55,3396.1,3395.6,3.73505]
["bitfinex","ETHUSD",1735564320096,0.55,3396.1,3395.6,0.7901]
["bitfinex","ETHUSD",1735564320410,0.55,3396.1,3395.7,2.94488]
["bitfinex","ETHUSD",1735564320583,0.55,3396.1,3395.6,0.7901]
["bitfinex","ETHUSD",1735564320908,0.82,3396.1,3395.6,0.7901]
["bitfinex","ETHUSD",1735564321323,0.82,3396.1,3395.6,3.735]
["bitfinex","ETHUSD",1735564321466,0.82,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735564321815,0.27,3396.1,3396.0,3.73474]
["bitfinex","ETHUSD",1735564322318,0.27,3396.1,3396.0,0.7901]
["bitfinex","ETHUSD",1735564322867,0.27,3396.1,3395.6,0.7901]
["bitfinex","ETHUSD",1735564323263,0.27,3396.1,3395.5,0.1706824]
["bitfinex","ETHUSD",1735564324221,0.27,3396.1,3395.5,3.1157524]
["bitfinex","ETHUSD",1735564324417,0.27,3396.1,3395.9,2.9447]
["bitfinex","ETHUSD",1735564324666,0.27,3396.1,3395.8,2.94479]
["bitfinex","ETHUSD",1735564325464,0.27,3396.1,3395.6,0.7901]
["bitfinex","ETHUSD",1735564325885,0.55,3396.0,3395.7,0.7858]
["bitfinex","ETHUSD",1735564326295,0.27,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735564326882,0.27,3396.1,3395.8,2.94477]
["bitfinex","ETHUSD",1735564327086,0.55,3396.4,3395.8,2.94477]
["bitfinex","ETHUSD",1735564327382,0.55,3396.4,3395.7,0.7858]
["bitfinex","ETHUSD",1735564327684,0.55,3396.4,3395.9,2.94468]
["bitfinex","ETHUSD",1735564327842,2.94385,3397.0,3396.2,2.94441]
["bitfinex","ETHUSD",1735564327843,0.27,3396.9,3396.2,2.94441]
["bitfinex","ETHUSD",1735564328278,0.55,3396.8,3396.3,2.94438]
["bitfinex","ETHUSD",1735564328478,0.55,3396.6,3396.0,0.7858]
["bitfinex","ETHUSD",1735564329395,3.38553387,3396.4,3395.7,2.94486]
["bitfinex","ETHUSD",1735564329972,3.38553387,3396.4,3395.6,0.7858]
["bitfinex","ETHUSD",1735564330784,3.21423,3396.5,3395.5,0.1706824]
["bitfinex","ETHUSD",1735564330785,0.55,3396.0,3395.5,0.1706824]
["bitfinex","ETHUSD",1735564331083,0.55,3396.0,3395.5,3.1157124]
["bitfinex","ETHUSD",1735564331601,0.55,3395.7,3395.5,0.1706824]
["bitfinex","ETHUSD",1735564332186,0.55,3396.0,3395.5,3.1157424]
["bitfinex","ETHUSD",1735564332353,0.55,3396.0,3395.5,0.1706824]
["bitfinex","ETHUSD",1735564333183,0.27,3396.3,3395.8,0.7858]
["bitfinex","ETHUSD",1735564333402,0.27,3396.8,3395.9,0.0294483]
["bitfinex","ETHUSD",1735564333578,0.27,3397.0,3396.1,2.94451]
["bitfinex","ETHUSD",1735564333743,0.27,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1735564333941,0.27,3397.0,3396.6,0.7858]
["bitfinex","ETHUSD",1735564334158,2.83553387,3396.9,3396.6,0.7858]
["bitfinex","ETHUSD",1735564334343,3.10587574,3396.9,3396.3,2.94438]
["bitfinex","ETHUSD",1735564334547,0.55,3396.5,3396.3,3.73018]
["bitfinex","ETHUSD",1735564334747,2.83553387,3396.6,3396.3,3.73018]
["bitfinex","ETHUSD",1735564335287,0.55,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735564336043,0.55,3396.8,3396.4,0.373009]
["bitfinex","ETHUSD",1735564336242,0.55,3396.8,3396.5,2.94416]
["bitfinex","ETHUSD",1735564336487,0.55,3396.6,3396.4,2.94429]
["bitfinex","ETHUSD",1735564336671,0.55,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1735564337187,0.55,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1735564337493,0.55,3397.1,3396.3,0.7858]
["bitfinex","ETHUSD",1735564337670,0.55,3397.1,3396.6,2.94407]
["bitfinex","ETHUSD",1735564337875,0.27048338,3397.0,3396.7,2.944]
["bitfinex","ETHUSD",1735564338063,0.55,3396.9,3396.7,2.944]
["bitfinex","ETHUSD",1735564339041,0.55,3397.1,3396.7,2.944]
["bitfinex","ETHUSD",1735564339240,0.55,3397.1,3396.9,2.94384]
["bitfinex","ETHUSD",1735564339472,0.55,3397.1,3396.9,3.72964]
["bitfinex","ETHUSD",1735564340085,0.55,3397.1,3396.6,0.8256]
["bitfinex","ETHUSD",1735564340405,0.55,3396.8,3396.3,3.76995]
["bitfinex","ETHUSD",1735564341466,0.55,3396.8,3396.3,0.8256]
["bitfinex","ETHUSD",1735564342094,0.55,3396.8,3396.3,3.76998]
["bitfinex","ETHUSD",1735564342854,2.83553387,3396.9,3395.9,0.8256]
["bitfinex","ETHUSD",1735564342855,0.55,3396.3,3395.9,0.8256]
["bitfinex","ETHUSD",1735564343156,0.55,3396.3,3395.6,3.77054]
["bitfinex","ETHUSD",1735564344001,0.72123804,3397.1,3395.7,0.02333187]
["bitfinex","ETHUSD",1735564344300,0.72123804,3397.1,3396.3,0.8256]
["bitfinex","ETHUSD",1735564344615,0.72123804,3397.1,3395.5,0.1706824]
["bitfinex","ETHUSD",1735564344616,0.55,3396.5,3395.9,2.9447]
["bitfinex","ETHUSD",1735564344753,0.55,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1735564344954,0.55,3396.5,3395.6,0.8256]
["bitfinex","ETHUSD",1735564344955,6.32976387,3396.5,3395.6,0.8256]
["bitfinex","ETHUSD",1735564345227,0.55,3396.3,3395.6,0.8256]
["bitfinex","ETHUSD",1735564345550,0.82,3396.1,3395.5,0.1706824]
["bitfinex","ETHUSD",1735564347731,0.82,3396.1,3395.5,3.1156724]
["bitfinex","ETHUSD",1735564347934,0.27,3396.1,3395.6,0.8256]
["bitfinex","ETHUSD",1735564348138,0.27,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735564348635,0.27,3396.1,3396.0,3.77024]
["bitfinex","ETHUSD",1735564351135,0.55,3396.6,3396.1,2.9445]
["bitfinex","ETHUSD",1735564351437,3.38553387,3396.6,3396.0,0.8256]
["bitfinex","ETHUSD",1735564351731,3.38553387,3396.6,3395.6,1.42293964]
["bitfinex","ETHUSD",1735564351935,3.38553387,3396.6,3395.9,2.94465]
["bitfinex","ETHUSD",1735564352532,3.38553387,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1735564352735,0.55,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1735564353302,0.55,3396.2,3395.5,0.1706824]
["bitfinex","ETHUSD",1735564353489,0.55,3396.2,3395.5,3.1156824]
["bitfinex","ETHUSD",1735564353956,0.55,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1735564354285,0.55,3396.0,3395.5,3.1157524]
["bitfinex","ETHUSD",1735564354489,0.55,3396.0,3395.5,0.1706824]
["bitfinex","ETHUSD",1735564354711,0.55,3396.1,3395.5,0.1706824]
["bitfinex","ETHUSD",1735564354908,0.55,3396.1,3395.5,3.1157324]
["bitfinex","ETHUSD",1735564355414,0.55,3396.1,3395.2,0.59209206]
["bitfinex","ETHUSD",1735564355415,0.27,3395.4,3394.4,1.85011822]
["bitfinex","ETHUSD",1735564355615,0.55,3394.9,3394.4,1.85011822]
["bitfinex","ETHUSD",1735564356318,2.83553387,3394.7,3394.4,1.85011822]
["bitfinex","ETHUSD",1735564356864,0.55,3394.6,3394.4,1.85011822]
["bitfinex","ETHUSD",1735564357029,0.55,3394.6,3394.0,0.36270097]
["bitfinex","ETHUSD",1735564357763,0.27,3394.8,3394.0,0.36270097]
["bitfinex","ETHUSD",1735564358320,1.48103693,3394.8,3394.0,3.30905097]
["bitfinex","ETHUSD",1735564358527,0.55,3394.7,3394.0,0.36270097]
["bitfinex","ETHUSD",1735564358726,0.55,3394.7,3394.0,4.12741097]
["bitfinex","ETHUSD",1735564359276,0.55,3394.7,3394.0,1.59384207]
["bitfinex","ETHUSD",1735564359433,0.55,3394.7,3394.0,1.18110097]
["bitfinex","ETHUSD",1735564359632,0.55,3394.7,3394.4,2.94594]
["bitfinex","ETHUSD",1735564360134,0.55,3394.9,3394.0,1.18110097]
["bitfinex","ETHUSD",1735564360347,0.55,3394.9,3394.2,2.94616]
["bitfinex","ETHUSD",1735564361332,0.55,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1735564361532,0.55,3394.9,3394.5,2.94591]
["bitfinex","ETHUSD",1735564362443,0.55,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1735564362644,0.55,3394.9,3394.2,2.94617]
["bitfinex","ETHUSD",1735564363076,0.82,3394.9,3394.2,2.94617]
["bitfinex","ETHUSD",1735564363861,0.82,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1735564364357,0.82,3394.9,3394.0,1.18110097]
["bitfinex","ETHUSD",1735564364563,0.82,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1735564364868,0.82,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1735564365075,0.82,3394.9,3394.5,2.94591]
["bitfinex","ETHUSD",1735564365270,0.82,3394.9,3394.6,2.94577]
["bitfinex","ETHUSD",1735564365472,0.82,3394.9,3394.7,2.94574]
["bitfinex","ETHUSD",1735564365992,0.55,3395.1,3394.7,2.94574]
["bitfinex","ETHUSD",1735564366693,3.10553387,3395.3,3394.7,0.8184]
["bitfinex","ETHUSD",1735564366897,1.21103693,3395.7,3394.7,3.76415]
["bitfinex","ETHUSD",1735564367061,1.21103693,3395.7,3395.6,3.72528]
["bitfinex","ETHUSD",1735564367563,1.21103693,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1735564368280,1.21103693,3395.9,3395.8,3.72511]
["bitfinex","ETHUSD",1735564368677,2.83553387,3396.7,3396.3,2.94434]
["bitfinex","ETHUSD",1735564368885,2.83553387,3396.7,3396.1,2.94452]
["bitfinex","ETHUSD",1735564369392,2.83553387,3396.7,3395.3,2.94517]
["bitfinex","ETHUSD",1735564369393,0.55,3396.3,3395.3,0.7803]
["bitfinex","ETHUSD",1735564369650,0.55,3396.3,3395.8,2.94473]
["bitfinex","ETHUSD",1735564369807,0.55,3396.3,3395.4,3.54253644]
["bitfinex","ETHUSD",1735564369953,0.55,3396.3,3395.8,2.94477]
["bitfinex","ETHUSD",1735564370600,0.55,3396.3,3395.9,2.94468]
["bitfinex","ETHUSD",1735564371203,0.55,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1735564371610,0.55,3395.7,3395.5,2.94504]
["bitfinex","ETHUSD",1735564371765,0.55,3395.7,3395.3,2.94522]
["bitfinex","ETHUSD",1735564372168,0.55,3395.7,3395.4,2.94513]
["bitfinex","ETHUSD",1735564373180,4.0465708,3396.4,3395.4,0.294513]
["bitfinex","ETHUSD",1735564373403,4.0465708,3396.4,3395.5,0.7825]
["bitfinex","ETHUSD",1735564373599,4.0465708,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1735564373801,2.83553387,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1735564374277,0.55,3396.3,3396.1,2.94455]
["bitfinex","ETHUSD",1735564374662,0.55,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1735564375057,0.55,3396.3,3395.8,2.94477]
["bitfinex","ETHUSD",1735564375497,0.55,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1735564375907,2.83553387,3396.7,3395.6,2.94498]
["bitfinex","ETHUSD",1735564376116,0.55,3396.6,3396.3,2.94434]
["bitfinex","ETHUSD",1735564376469,0.27,3396.9,3396.3,2.94434]
["bitfinex","ETHUSD",1735564376895,0.55,3396.8,3396.3,2.94434]
["bitfinex","ETHUSD",1735564378104,0.82,3396.8,3396.3,2.94434]
["bitfinex","ETHUSD",1735564378422,0.82,3396.8,3396.4,0.7825]
["bitfinex","ETHUSD",1735564378423,0.55,3396.8,3396.4,0.7825]
["bitfinex","ETHUSD",1735564378732,0.55,3396.8,3396.6,2.94404]
["bitfinex","ETHUSD",1735564378900,0.55,3396.8,3396.4,3.72675]
["bitfinex","ETHUSD",1735564379106,0.55,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1735564381647,0.55,3396.8,3396.4,0.7825]
["bitfinex","ETHUSD",1735564381807,0.55,3396.8,3396.6,2.94403]
["bitfinex","ETHUSD",1735564382012,0.55,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1735564382238,0.55,3396.8,3396.3,2.94433]
["bitfinex","ETHUSD",1735564382438,0.55,3396.8,3396.5,2.94417]
["bitfinex","ETHUSD",1735564382843,0.55,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1735564383043,0.55,3396.8,3395.8,0.7825]
["bitfinex","ETHUSD",1735564383226,0.55,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1735564383450,0.55,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1735564383643,0.55,3396.8,3396.6,2.94408]
["bitfinex","ETHUSD",1735564384149,0.55,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1735564384968,0.55,3397.1,3396.5,2.94417]
["bitfinex","ETHUSD",1735564386054,0.55,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1735564386585,0.82,3397.1,3396.7,2.94396]
["bitfinex","ETHUSD",1735564389950,0.55,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1735564393150,0.55,3397.3,3397.1,2.94361]
["bitfinex","ETHUSD",1735564393435,0.73000442,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1735564393632,1.48103693,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1735564393856,1.48103693,3397.9,3397.7,2.94314]
["bitfinex","ETHUSD",1735564394184,0.55,3397.8,3397.7,2.94314]
["bitfinex","ETHUSD",1735564394834,0.55,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1735564394835,1.21103693,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1735564395024,0.27,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1735564395225,3.38553387,3398.2,3397.3,2.94343]
["bitfinex","ETHUSD",1735564395743,3.38553387,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1735564395935,0.27060934,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1735564396121,0.27060934,3398.1,3397.8,2.94306]
["bitfinex","ETHUSD",1735564396520,0.55,3398.0,3397.6,2.94322]
["bitfinex","ETHUSD",1735564397311,0.55,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1735564397512,0.55,3398.0,3397.7,2.94308]
["bitfinex","ETHUSD",1735564397710,0.55,3398.0,3397.6,2.94318]
["bitfinex","ETHUSD",1735564398022,0.55,3398.0,3397.7,2.94314]
["bitfinex","ETHUSD",1735564398220,0.55,3398.3,3397.8,2.94304]
["bitfinex","ETHUSD",1735564398423,0.55,3398.3,3397.5,0.752]
["bitfinex","ETHUSD",1735564398621,0.55,3398.3,3397.5,3.69528]
["bitfinex","ETHUSD",1735564398823,0.55,3398.3,3397.9,2.94295]
["bitfinex","ETHUSD",1735564399293,0.55,3398.3,3397.5,0.752]
["bitfinex","ETHUSD",1735564399850,0.55,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1735564400637,0.55,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1735564400841,0.55,3398.3,3397.5,3.69531]
["bitfinex","ETHUSD",1735564401047,0.55,3398.3,3397.5,0.752]
["bitfinex","ETHUSD",1735564401229,0.55,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1735564402043,0.82,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1735564402723,0.82,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1735564403352,2.83553387,3398.5,3397.1,0.809]
["bitfinex","ETHUSD",1735564403353,0.55,3398.1,3397.1,0.809]
["bitfinex","ETHUSD",1735564403575,0.55,3398.1,3397.3,2.94347]
["bitfinex","ETHUSD",1735564403863,0.55,3398.1,3397.1,0.809]
["bitfinex","ETHUSD",1735564404208,0.55,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1735564404659,0.27,3397.7,3396.1,5.78000387]
["bitfinex","ETHUSD",1735564404844,0.55,3397.6,3396.5,0.809]
["bitfinex","ETHUSD",1735564405014,0.82,3397.6,3396.9,2.94379]
["bitfinex","ETHUSD",1735564405468,0.82,3397.6,3397.0,2.94368]
["bitfinex","ETHUSD",1735564405757,0.82,3397.6,3396.8,0.59423445]
["bitfinex","ETHUSD",1735564405927,0.82,3397.6,3397.2,2.94358]
["bitfinex","ETHUSD",1735564406127,0.82,3397.6,3396.9,0.809]
["bitfinex","ETHUSD",1735564406527,0.82,3397.6,3397.1,2.94363]
["bitfinex","ETHUSD",1735564407399,0.82,3397.6,3396.9,3.75283]
["bitfinex","ETHUSD",1735564407955,0.82,3397.6,3397.0,2.94373]
["bitfinex","ETHUSD",1735564408139,0.55,3397.4,3397.0,2.94373]
["bitfinex","ETHUSD",1735564409159,0.55,3397.4,3396.9,0.809]
["bitfinex","ETHUSD",1735564409312,0.55,3397.4,3396.8,2.9439]
["bitfinex","ETHUSD",1735564409926,2.83553387,3396.9,3396.3,0.809]
["bitfinex","ETHUSD",1735564410133,0.55,3396.4,3395.6,0.809]
["bitfinex","ETHUSD",1735564410424,0.55,3396.4,3395.8,2.94475]
["bitfinex","ETHUSD",1735564410672,6.32947387,3396.8,3395.6,0.809]
["bitfinex","ETHUSD",1735564410880,0.55,3395.1,3395.0,1.85011822]
["bitfinex","ETHUSD",1735564411187,3.65553387,3395.1,3395.0,1.85011822]
["bitfinex","ETHUSD",1735564411375,6.87164033,3395.1,3395.0,1.85011822]
["bitfinex","ETHUSD",1735564411524,0.55,3395.0,3394.0,2.21281919]
["bitfinex","ETHUSD",1735564411719,0.55,3394.8,3394.0,2.75181853]
["bitfinex","ETHUSD",1735564412473,0.55,3394.6,3394.0,2.21281919]
["bitfinex","ETHUSD",1735564412670,3.4958,3394.7,3394.0,2.21281919]
["bitfinex","ETHUSD",1735564412968,0.55,3394.7,3394.0,2.21281919]
["bitfinex","ETHUSD",1735564413267,0.55,3394.8,3394.0,0.36270097]
["bitfinex","ETHUSD",1735564413966,0.55,3394.9,3394.0,0.36270097]
["bitfinex","ETHUSD",1735564414170,3.49564,3394.9,3394.0,0.36270097]
["bitfinex","ETHUSD",1735564414744,0.55,3394.7,3394.0,0.36270097]
["bitfinex","ETHUSD",1735564415095,2.94565,3394.9,3394.0,0.36270097]
["bitfinex","ETHUSD",1735564415292,2.94589,3394.6,3394.0,0.36270097]
["bitfinex","ETHUSD",1735564415804,2.94589,3394.6,3393.8,0.58967421]
["bitfinex","ETHUSD",1735564416011,0.27,3394.7,3393.8,0.58967421]
["bitfinex","ETHUSD",1735564416315,0.27,3394.7,3393.6,2.9467]
["bitfinex","ETHUSD",1735564416523,0.55,3394.6,3393.6,2.9467]
["bitfinex","ETHUSD",1735564417581,2.94615,3394.3,3392.9,0.7885]
["bitfinex","ETHUSD",1735564417772,0.55,3394.2,3392.9,0.7885]
["bitfinex","ETHUSD",1735564418294,2.94621,3394.2,3392.8,1.96975]
["bitfinex","ETHUSD",1735564418497,3.40466294,3394.4,3392.8,1.25]
["bitfinex","ETHUSD",1735564418673,0.55,3394.0,3392.8,1.25]
["bitfinex","ETHUSD",1735564418874,3.4964,3394.0,3392.8,1.25]
["bitfinex","ETHUSD",1735564419075,3.40466294,3394.4,3392.8,1.25]
["bitfinex","ETHUSD",1735564419076,0.55,3393.7,3392.8,4.25]
["bitfinex","ETHUSD",1735564419276,0.55,3393.7,3392.8,1.25]
["bitfinex","ETHUSD",1735564419676,0.55,3393.7,3392.8,4.19739]
["bitfinex","ETHUSD",1735564419876,0.55,3393.5,3392.8,4.19739]
["bitfinex","ETHUSD",1735564422379,0.55,3393.5,3392.9,2.94731]
["bitfinex","ETHUSD",1735564423119,0.82,3393.5,3392.9,2.94731]
["bitfinex","ETHUSD",1735564423315,0.55,3393.8,3392.8,1.25]
["bitfinex","ETHUSD",1735564423515,0.55,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1735564423721,3.95466294,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1735564424023,0.55,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1735564424179,0.27,3393.7,3392.9,0.52805235]
["bitfinex","ETHUSD",1735564424513,0.27,3393.7,3392.8,1.25]
["bitfinex","ETHUSD",1735564424514,0.27,3394.4,3393.5,2.94678]
["bitfinex","ETHUSD",1735564425135,0.27,3394.8,3393.7,2.94654]
["bitfinex","ETHUSD",1735564425284,0.27,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1735564425482,0.27,3394.9,3393.9,2.94641]
["bitfinex","ETHUSD",1735564425726,0.27,3394.4,3393.1,2.94711]
["bitfinex","ETHUSD",1735564425884,0.55,3394.0,3392.9,0.7885]
["bitfinex","ETHUSD",1735564426437,0.55,3394.0,3392.8,1.25]
["bitfinex","ETHUSD",1735564426438,0.55,3392.9,3392.8,1.25]
["bitfinex","ETHUSD",1735564426577,0.55,3392.9,3392.2,0.9591824]
["bitfinex","ETHUSD",1735564426578,0.82,3392.9,3392.2,0.1706824]
["bitfinex","ETHUSD",1735564426778,3.49768,3392.5,3392.2,0.1706824]
["bitfinex","ETHUSD",1735564426986,3.40466294,3392.6,3392.2,0.1706824]
["bitfinex","ETHUSD",1735564426987,3.49785,3392.3,3392.2,0.1706824]
["bitfinex","ETHUSD",1735564427193,6.76785,3392.3,3392.2,0.1706824]
["bitfinex","ETHUSD",1735564427429,10.17251294,3392.3,3392.2,0.1706824]
["bitfinex","ETHUSD",1735564427781,7.22466294,3392.3,3392.2,0.1706824]
["bitfinex","ETHUSD",1735564427982,10.17251294,3392.3,3392.2,0.1706824]
["bitfinex","ETHUSD",1735564428230,0.27,3392.2,3390.4,0.7885]
["bitfinex","ETHUSD",1735564428404,3.5310014,3393.0,3390.2,0.4]
["bitfinex","ETHUSD",1735564428405,3.40466294,3391.6,3390.2,1.1885]
["bitfinex","ETHUSD",1735564428582,0.55,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1735564429074,0.27,3391.8,3391.0,2.94895]
["bitfinex","ETHUSD",1735564429279,0.27,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1735564429582,0.27,3392.2,3390.8,0.8217]
["bitfinex","ETHUSD",1735564429782,0.27,3392.2,3391.1,2.94889]
["bitfinex","ETHUSD",1735564430123,0.55,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1735564430352,0.55,3392.1,3391.5,2.94846]
["bitfinex","ETHUSD",1735564430579,0.55,3392.1,3391.4,2.94856]
["bitfinex","ETHUSD",1735564430717,0.55,3392.1,3391.5,2.9485]
["bitfinex","ETHUSD",1735564431167,0.55,3392.1,3391.1,3.325899]
["bitfinex","ETHUSD",1735564431168,0.55,3392.1,3391.1,0.377059]
["bitfinex","ETHUSD",1735564431368,3.40466294,3392.4,3391.5,2.94854]
["bitfinex","ETHUSD",1735564431516,0.55,3392.3,3391.8,2.94823]
["bitfinex","ETHUSD",1735564431835,0.55,3392.3,3391.1,3.325889]
["bitfinex","ETHUSD",1735564432018,0.55,3392.3,3391.2,3.0]
["bitfinex","ETHUSD",1735564432213,0.55,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1735564432671,0.55,3392.3,3391.2,0.9325889]
["bitfinex","ETHUSD",1735564432812,0.55,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1735564434003,0.55,3392.3,3391.1,3.0]
["bitfinex","ETHUSD",1735564434004,0.55,3392.3,3391.4,2.94862]
["bitfinex","ETHUSD",1735564434273,0.55,3392.3,3391.1,3.0]
["bitfinex","ETHUSD",1735564434483,0.55,3391.4,3390.8,0.8217]
["bitfinex","ETHUSD",1735564434640,0.55,3391.4,3390.2,0.4]
["bitfinex","ETHUSD",1735564434836,0.55,3391.4,3390.6,2.94928]
["bitfinex","ETHUSD",1735564435039,0.55,3391.4,3390.8,2.94913]
["bitfinex","ETHUSD",1735564435281,3.67466294,3391.9,3390.8,2.94913]
["bitfinex","ETHUSD",1735564435822,0.55,3391.8,3390.4,0.57635644]
["bitfinex","ETHUSD",1735564436022,0.55,3391.4,3390.6,2.94924]
["bitfinex","ETHUSD",1735564436320,0.55,3391.8,3390.6,0.35255964]
["bitfinex","ETHUSD",1735564436521,0.55,3391.8,3390.5,2.94941]
["bitfinex","ETHUSD",1735564436718,3.49831,3391.8,3390.6,2.94932]
["bitfinex","ETHUSD",1735564436941,0.55,3391.3,3390.3,0.60292753]
["bitfinex","ETHUSD",1735564437338,0.55,3391.3,3390.2,0.4]
["bitfinex","ETHUSD",1735564437339,0.27,3390.8,3390.2,3.34966]
["bitfinex","ETHUSD",1735564437683,3.67466294,3391.3,3390.2,0.4]
["bitfinex","ETHUSD",1735564437823,0.55,3391.2,3390.2,0.4]
["bitfinex","ETHUSD",1735564438022,0.55,3391.2,3390.4,2.9495]
["bitfinex","ETHUSD",1735564438262,0.55,3391.2,3390.3,0.4486706]
["bitfinex","ETHUSD",1735564438481,0.55,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1735564438781,0.27,3391.3,3390.3,0.4486706]
["bitfinex","ETHUSD",1735564438937,0.27,3391.6,3390.9,2.94902]
["bitfinex","ETHUSD",1735564439149,3.27,3391.6,3391.0,2.94895]
["bitfinex","ETHUSD",1735564439351,0.27,3391.6,3391.0,2.94895]
["bitfinex","ETHUSD",1735564439571,0.27,3391.6,3390.5,2.94941]
["bitfinex","ETHUSD",1735564439572,0.55,3391.5,3390.7,2.94917]
["bitfinex","ETHUSD",1735564439772,0.55,3391.5,3390.8,2.94907]
["bitfinex","ETHUSD",1735564439973,0.55,3391.5,3390.9,2.94904]
["bitfinex","ETHUSD",1735564440330,0.27,3392.4,3391.7,2.94834]
["bitfinex","ETHUSD",1735564440657,0.27,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1735564440954,3.40466294,3392.5,3391.2,0.5947727]
["bitfinex","ETHUSD",1735564441163,0.27,3392.4,3391.6,2.94842]
["bitfinex","ETHUSD",1735564441342,0.27,3392.4,3391.7,2.94833]
["bitfinex","ETHUSD",1735564441883,0.27,3392.4,3391.4,2.94863]
["bitfinex","ETHUSD",1735564442085,0.27,3392.4,3391.5,3.30284027]
["bitfinex","ETHUSD",1735564442284,0.27,3392.4,3391.7,2.94831]
["bitfinex","ETHUSD",1735564442486,3.40466294,3392.5,3391.5,2.94851]
["bitfinex","ETHUSD",1735564442783,0.55,3392.4,3391.5,2.94851]
["bitfinex","ETHUSD",1735564443158,3.67466294,3393.4,3391.7,2.94837]
["bitfinex","ETHUSD",1735564443480,0.27,3393.3,3392.2,2.94793]
["bitfinex","ETHUSD",1735564443649,3.40466294,3393.0,3391.5,3.0]
["bitfinex","ETHUSD",1735564443849,3.40466294,3393.0,3391.1,3.77055]
["bitfinex","ETHUSD",1735564443850,0.82,3392.5,3391.3,2.94866]
["bitfinex","ETHUSD",1735564444056,0.55,3392.1,3391.3,2.94866]
["bitfinex","ETHUSD",1735564444240,0.55,3392.1,3391.1,2.94888]
["bitfinex","ETHUSD",1735564444437,0.55,3392.1,3391.2,2.94878]
["bitfinex","ETHUSD",1735564444636,0.27,3392.5,3391.2,0.294878]
["bitfinex","ETHUSD",1735564444874,0.27,3392.5,3391.6,2.94845]
["bitfinex","ETHUSD",1735564445288,3.40466294,3392.6,3391.6,2.94845]
["bitfinex","ETHUSD",1735564445289,0.82,3392.4,3391.6,2.94845]
["bitfinex","ETHUSD",1735564445517,0.82,3392.4,3391.2,0.294878]
["bitfinex","ETHUSD",1735564445518,0.55,3392.2,3391.3,2.94871]
["bitfinex","ETHUSD",1735564445719,0.55,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1735564446017,0.55,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1735564446238,0.27,3392.9,3391.9,2.94815]
["bitfinex","ETHUSD",1735564446419,0.27,3392.9,3392.0,2.94808]
["bitfinex","ETHUSD",1735564446747,3.40466294,3393.0,3391.8,0.8179]
["bitfinex","ETHUSD",1735564446884,0.27,3393.2,3391.8,0.8179]
["bitfinex","ETHUSD",1735564447077,0.27,3393.2,3391.9,2.9482]
["bitfinex","ETHUSD",1735564447344,0.27,3393.2,3391.9,0.671438]
["bitfinex","ETHUSD",1735564448239,0.27,3393.2,3392.2,2.9479]
["bitfinex","ETHUSD",1735564448381,0.55,3393.1,3392.2,2.9479]
["bitfinex","ETHUSD",1735564448579,0.27,3393.2,3391.9,0.671438]
["bitfinex","ETHUSD",1735564448580,0.27,3393.2,3392.3,2.94776]
["bitfinex","ETHUSD",1735564448775,0.27,3393.2,3392.4,2.94769]
["bitfinex","ETHUSD",1735564448999,0.27,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1735564449294,3.67466294,3393.4,3392.2,2.94791]
["bitfinex","ETHUSD",1735564449494,3.67466294,3393.4,3392.5,2.94759]
["bitfinex","ETHUSD",1735564449695,0.55,3393.3,3392.5,2.94759]
["bitfinex","ETHUSD",1735564449990,0.82,3393.3,3392.2,2.94788]
["bitfinex","ETHUSD",1735564450197,0.71564285,3394.0,3391.3,2.94872]
["bitfinex","ETHUSD",1735564450198,0.55,3392.7,3391.3,2.94872]
["bitfinex","ETHUSD",1735564450408,0.55,3392.7,3391.2,1.112778]
["bitfinex","ETHUSD",1735564450409,0.82,3392.7,3392.0,2.94811]
["bitfinex","ETHUSD",1735564451011,0.27,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1735564451688,0.55,3392.8,3391.9,3.76609]
["bitfinex","ETHUSD",1735564452510,0.55,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1735564453163,0.82,3392.8,3392.0,2.94807]
["bitfinex","ETHUSD",1735564453517,0.55,3392.6,3391.8,2.9482]
["bitfinex","ETHUSD",1735564453717,0.55,3392.6,3391.2,1.112778]
["bitfinex","ETHUSD",1735564453921,0.55,3392.6,3391.4,2.94863]
["bitfinex","ETHUSD",1735564454125,0.55,3392.6,3391.5,2.94854]
["bitfinex","ETHUSD",1735564454432,0.55,3392.6,3391.9,2.94811]
["bitfinex","ETHUSD",1735564454867,0.55,3393.0,3392.0,3.76597]
["bitfinex","ETHUSD",1735564455162,0.55,3393.0,3391.6,0.8179]
["bitfinex","ETHUSD",1735564455317,0.55,3392.8,3391.6,1.29984584]
["bitfinex","ETHUSD",1735564455523,0.55,3392.8,3391.8,2.94821]
["bitfinex","ETHUSD",1735564455740,0.55,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1735564455938,0.27,3392.5,3391.5,2.94846]
["bitfinex","ETHUSD",1735564456340,0.55,3392.4,3391.3,1.0530184]
["bitfinex","ETHUSD",1735564456675,0.82,3392.4,3391.5,2.94846]
["bitfinex","ETHUSD",1735564457044,0.55,3392.2,3391.5,2.94846]
["bitfinex","ETHUSD",1735564457546,0.55,3392.2,3391.1,2.94887]
["bitfinex","ETHUSD",1735564457547,0.55,3392.0,3391.1,2.94887]
["bitfinex","ETHUSD",1735564457866,0.27026738,3392.1,3390.9,2.94906]
["bitfinex","ETHUSD",1735564458070,0.82,3392.0,3390.6,7.17188294]
["bitfinex","ETHUSD",1735564458257,0.82,3392.0,3391.5,2.94851]
["bitfinex","ETHUSD",1735564458770,1.18992135,3392.5,3391.5,2.94852]
["bitfinex","ETHUSD",1735564458771,0.27,3392.4,3391.5,2.94852]
["bitfinex","ETHUSD",1735564459175,0.27,3392.4,3391.3,0.8179]
["bitfinex","ETHUSD",1735564459371,0.27024832,3392.3,3391.9,2.94817]
["bitfinex","ETHUSD",1735564459903,0.55,3392.2,3390.8,0.8179]
["bitfinex","ETHUSD",1735564460113,0.55,3392.2,3391.0,0.24129418]
["bitfinex","ETHUSD",1735564460258,3.49788,3392.3,3391.3,2.94866]
["bitfinex","ETHUSD",1735564460526,0.55,3392.3,3391.3,2.94866]
["bitfinex","ETHUSD",1735564460695,0.55,3392.3,3391.4,2.9486]
["bitfinex","ETHUSD",1735564461135,0.55,3392.1,3391.4,2.9486]
["bitfinex","ETHUSD",1735564461335,0.55,3392.1,3391.1,2.94886]
["bitfinex","ETHUSD",1735564461564,3.49803,3392.1,3391.1,2.94886]
["bitfinex","ETHUSD",1735564461905,3.49803,3392.1,3390.9,0.57785347]
["bitfinex","ETHUSD",1735564461906,0.55,3391.9,3390.9,3.52684347]
["bitfinex","ETHUSD",1735564462106,0.55,3391.9,3391.0,2.94895]
["bitfinex","ETHUSD",1735564462502,3.49813,3392.0,3390.9,0.57785347]
["bitfinex","ETHUSD",1735564462702,0.55,3391.8,3390.5,0.8209]
["bitfinex","ETHUSD",1735564462903,0.55,3391.8,3390.8,2.94914]
["bitfinex","ETHUSD",1735564463361,0.55,3391.5,3390.5,2.94934]
["bitfinex","ETHUSD",1735564463671,0.55,3391.3,3390.2,2.94963]
["bitfinex","ETHUSD",1735564463867,3.2187,3391.4,3390.2,2.94963]
["bitfinex","ETHUSD",1735564464068,3.2187,3391.4,3390.1,0.60501045]
["bitfinex","ETHUSD",1735564464069,0.55,3391.1,3390.3,2.94955]
["bitfinex","ETHUSD",1735564464807,0.55,3390.9,3390.0,2.94977]
["bitfinex","ETHUSD",1735564466014,0.27,3390.8,3390.1,2.94972]
["bitfinex","ETHUSD",1735564466217,0.55,3390.7,3389.9,2.94987]
["bitfinex","ETHUSD",1735564466551,0.55,3390.7,3389.2,3.77136]
["bitfinex","ETHUSD",1735564466755,3.76926,3390.7,3389.3,0.66746684]
["bitfinex","ETHUSD",1735564466948,3.76926,3390.7,3388.9,3.67280909]
["bitfinex","ETHUSD",1735564466949,0.82,3390.7,3389.4,0.57802273]
["bitfinex","ETHUSD",1735564467257,0.27,3390.7,3389.7,2.95008]
["bitfinex","ETHUSD",1735564468393,0.27,3390.7,3389.4,0.57802273]
["bitfinex","ETHUSD",1735564468594,0.27,3390.7,3389.6,2.95018]
["bitfinex","ETHUSD",1735564469474,0.27,3390.7,3389.7,2.95005]
["bitfinex","ETHUSD",1735564470011,0.55,3390.5,3389.5,2.95028]
["bitfinex","ETHUSD",1735564470198,0.27,3390.7,3389.6,2.95017]
["bitfinex","ETHUSD",1735564470550,0.55,3390.6,3389.6,0.35281927]
["bitfinex","ETHUSD",1735564470766,0.27,3390.6,3389.6,0.804]
["bitfinex","ETHUSD",1735564471198,0.27,3390.6,3390.1,2.94974]
["bitfinex","ETHUSD",1735564471502,0.27,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1735564471696,0.27,3390.6,3389.6,0.804]
["bitfinex","ETHUSD",1735564471697,0.82,3390.8,3389.4,0.57802273]
["bitfinex","ETHUSD",1735564471912,0.82,3390.8,3389.6,2.95014]
["bitfinex","ETHUSD",1735564472102,0.82,3390.8,3390.0,2.94977]
["bitfinex","ETHUSD",1735564472269,0.82,3390.8,3390.1,2.94974]
["bitfinex","ETHUSD",1735564473871,0.82,3390.8,3389.7,1.44200718]
["bitfinex","ETHUSD",1735564474066,0.82,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1735564474716,0.82,3390.8,3390.1,2.94973]
["bitfinex","ETHUSD",1735564475287,0.82,3390.8,3390.0,3.53445228]
["bitfinex","ETHUSD",1735564475813,0.82,3390.8,3390.0,0.58464228]
["bitfinex","ETHUSD",1735564477191,0.55,3390.6,3390.0,0.58464228]
["bitfinex","ETHUSD",1735564477713,0.55,3390.6,3390.0,3.53447228]
["bitfinex","ETHUSD",1735564477926,0.27,3390.7,3390.2,2.94964]
["bitfinex","ETHUSD",1735564479420,0.27,3390.7,3390.3,2.94955]
["bitfinex","ETHUSD",1735564480015,0.55,3391.3,3390.5,2.9494]
["bitfinex","ETHUSD",1735564481379,0.55,3391.3,3390.1,0.8051]
["bitfinex","ETHUSD",1735564481721,0.55,3391.3,3390.6,2.94927]
["bitfinex","ETHUSD",1735564484690,0.55,3391.3,3390.7,2.94922]
["bitfinex","ETHUSD",1735564485093,0.27,3391.7,3390.3,2.94959]
["bitfinex","ETHUSD",1735564485300,0.27,3391.7,3391.0,2.94891]
["bitfinex","ETHUSD",1735564485790,0.27,3391.7,3390.8,3.5515116]
["bitfinex","ETHUSD",1735564485987,0.55,3391.6,3390.8,3.5515116]
["bitfinex","ETHUSD",1735564486611,0.55,3391.6,3390.8,0.6023616]
["bitfinex","ETHUSD",1735564487212,0.55,3391.6,3390.8,3.5514716]
["bitfinex","ETHUSD",1735564487396,0.27,3391.7,3390.8,0.6023616]
["bitfinex","ETHUSD",1735564487615,0.27,3391.7,3390.9,2.94904]
["bitfinex","ETHUSD",1735564488698,0.55,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1735564489113,0.55,3391.6,3391.1,2.94887]
["bitfinex","ETHUSD",1735564489431,0.27,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1735564489731,0.27,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1735564489936,0.27,3392.0,3391.2,2.94877]
["bitfinex","ETHUSD",1735564490135,0.27,3392.0,3390.9,2.94906]
["bitfinex","ETHUSD",1735564490427,0.55,3391.9,3390.9,0.35514216]
["bitfinex","ETHUSD",1735564490627,0.55,3391.9,3391.1,2.94886]
["bitfinex","ETHUSD",1735564492692,0.55,3391.7,3390.8,3.5514316]
["bitfinex","ETHUSD",1735564494381,0.55,3391.7,3390.8,0.6023616]
["bitfinex","ETHUSD",1735564494531,0.27,3392.0,3391.1,2.94889]
["bitfinex","ETHUSD",1735564495239,0.82,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1735564495450,0.55,3391.7,3391.0,2.94894]
["bitfinex","ETHUSD",1735564496720,0.55,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1735564496926,0.27,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1735564498160,0.82,3392.1,3391.4,2.94863]
["bitfinex","ETHUSD",1735564498455,0.27,3392.1,3391.8,2.94821]
["bitfinex","ETHUSD",1735564498658,1.20753141,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1735564498954,1.20753141,3392.1,3391.2,0.7888]
["bitfinex","ETHUSD",1735564499154,1.20753141,3392.1,3391.7,2.9483]
["bitfinex","ETHUSD",1735564499357,1.20753141,3392.1,3391.2,0.7888]
["bitfinex","ETHUSD",1735564499511,4.0594405,3392.1,3391.2,2.94876]
["bitfinex","ETHUSD",1735564500040,0.82058764,3392.0,3391.3,2.94865]
["bitfinex","ETHUSD",1735564500221,0.82058764,3392.0,3391.2,0.60250887]
["bitfinex","ETHUSD",1735564500571,0.82058764,3392.0,3391.5,2.94848]
["bitfinex","ETHUSD",1735564500737,0.82058764,3392.0,3391.2,0.60250887]
["bitfinex","ETHUSD",1735564500738,0.55,3392.3,3391.2,0.60250887]
["bitfinex","ETHUSD",1735564501454,1.20753141,3392.4,3391.2,0.60250887]
["bitfinex","ETHUSD",1735564501608,1.20753141,3392.4,3391.9,2.94817]
["bitfinex","ETHUSD",1735564501839,1.20753141,3392.4,3392.0,2.94809]
["bitfinex","ETHUSD",1735564502491,0.55,3392.3,3391.3,0.7888]
["bitfinex","ETHUSD",1735564502689,2.41506283,3392.7,3390.9,2.94906]
["bitfinex","ETHUSD",1735564502690,0.55,3392.0,3390.9,2.94906]
["bitfinex","ETHUSD",1735564502857,3.49813,3392.0,3390.9,2.94905]
["bitfinex","ETHUSD",1735564503186,0.55,3391.4,3390.4,1.23069874]
["bitfinex","ETHUSD",1735564503387,0.55,3391.4,3390.6,2.9493]
["bitfinex","ETHUSD",1735564503690,0.55,3391.4,3390.4,1.83334443]
["bitfinex","ETHUSD",1735564503877,0.55,3391.4,3390.4,0.60264569]
["bitfinex","ETHUSD",1735564504190,0.55,3391.2,3390.7,2.94922]
["bitfinex","ETHUSD",1735564504784,0.27,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1735564505152,0.55,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1735564506205,0.27,3391.4,3390.5,0.57770941]
["bitfinex","ETHUSD",1735564506419,0.27,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1735564506707,0.27,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1735564507028,0.27,3391.4,3390.8,2.85190909]
["bitfinex","ETHUSD",1735564507290,0.27,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1735564507441,1.20753141,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1735564508494,0.55,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1735564508793,2.50517328,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1735564509450,0.55,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1735564510401,0.55,3391.9,3390.8,0.7761]
["bitfinex","ETHUSD",1735564510582,0.27,3391.8,3390.7,2.94916]
["bitfinex","ETHUSD",1735564510890,0.27,3391.8,3390.6,2.94933]
["bitfinex","ETHUSD",1735564511090,0.55,3391.6,3390.6,0.72524994]
["bitfinex","ETHUSD",1735564511281,0.55,3391.6,3390.8,2.94911]
["bitfinex","ETHUSD",1735564511644,0.55,3391.6,3390.7,2.94924]
["bitfinex","ETHUSD",1735564511849,0.55,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1735564512649,0.55,3391.2,3390.7,2.94924]
["bitfinex","ETHUSD",1735564512891,0.55,3391.2,3390.5,0.7761]
["bitfinex","ETHUSD",1735564513050,0.55,3391.2,3390.9,2.94904]
["bitfinex","ETHUSD",1735564513396,0.27,3391.3,3390.6,2.94933]
["bitfinex","ETHUSD",1735564513561,0.27,3391.3,3391.0,2.94893]
["bitfinex","ETHUSD",1735564514153,0.27,3391.3,3390.5,0.7761]
["bitfinex","ETHUSD",1735564514376,0.27,3391.3,3391.0,2.94895]
["bitfinex","ETHUSD",1735564514565,0.27,3391.3,3390.6,0.37761]
["bitfinex","ETHUSD",1735564514782,0.27,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1735564516392,0.55,3391.6,3391.3,2.94868]
["bitfinex","ETHUSD",1735564516593,0.55,3391.6,3390.7,0.7761]
["bitfinex","ETHUSD",1735564516905,0.55,3391.6,3391.1,2.94881]
["bitfinex","ETHUSD",1735564517100,0.55,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1735564517388,0.55,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1735564517589,0.55,3391.6,3391.2,2.94873]
["bitfinex","ETHUSD",1735564518115,0.55,3391.6,3390.7,2.94923]
["bitfinex","ETHUSD",1735564518324,0.55,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1735564518955,0.55,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1735564519794,1.55259836,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1735564521051,1.00259836,3391.0,3390.7,2.94923]
["bitfinex","ETHUSD",1735564521246,1.00259836,3391.0,3390.5,2.94939]
["bitfinex","ETHUSD",1735564521546,0.55,3390.9,3390.5,2.94939]
["bitfinex","ETHUSD",1735564521860,0.55,3390.9,3390.3,2.94954]
["bitfinex","ETHUSD",1735564522021,0.55,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1735564522436,2.21012977,3391.0,3390.5,2.94939]
["bitfinex","ETHUSD",1735564522634,0.55,3390.9,3390.0,3.77889]
["bitfinex","ETHUSD",1735564522841,0.82,3390.9,3389.7,0.8291]
["bitfinex","ETHUSD",1735564523147,0.82,3390.9,3390.1,2.94972]
["bitfinex","ETHUSD",1735564523550,0.55,3390.7,3390.1,2.94972]
["bitfinex","ETHUSD",1735564524125,0.55,3390.7,3389.8,0.58027489]
["bitfinex","ETHUSD",1735564524126,0.27,3390.9,3390.2,2.94964]
["bitfinex","ETHUSD",1735564524449,0.27,3390.9,3389.8,0.58027489]
["bitfinex","ETHUSD",1735564524450,0.55,3390.6,3389.8,0.58027489]
["bitfinex","ETHUSD",1735564524655,0.82,3390.6,3389.8,2.95001]
["bitfinex","ETHUSD",1735564525166,1.00259836,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1735564525369,0.55,3390.4,3389.6,4.20019]
["bitfinex","ETHUSD",1735564526466,0.55,3390.2,3389.6,4.20019]
["bitfinex","ETHUSD",1735564527386,0.82,3390.2,3389.6,1.25]
["bitfinex","ETHUSD",1735564529335,0.55,3390.0,3389.6,1.25]
["bitfinex","ETHUSD",1735564529777,3.40190909,3390.1,3389.6,1.25]
["bitfinex","ETHUSD",1735564530575,0.55,3389.7,3389.6,1.25]
["bitfinex","ETHUSD",1735564531235,2.85190909,3389.8,3389.6,1.25]
["bitfinex","ETHUSD",1735564531583,1.20753141,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1735564531878,0.27,3390.6,3390.3,2.94959]
["bitfinex","ETHUSD",1735564532081,0.27,3390.6,3390.2,2.94959]
["bitfinex","ETHUSD",1735564532883,0.27,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1735564533066,0.27,3390.6,3389.9,3.0]
["bitfinex","ETHUSD",1735564533585,0.55,3390.6,3389.6,3.77928]
["bitfinex","ETHUSD",1735564533758,0.55,3390.6,3389.7,3.0]
["bitfinex","ETHUSD",1735564533956,0.55,3390.6,3389.7,5.95009]
["bitfinex","ETHUSD",1735564534281,0.55,3390.4,3389.6,3.0]
["bitfinex","ETHUSD",1735564534488,0.55,3390.4,3389.5,3.0]
["bitfinex","ETHUSD",1735564535148,0.55,3390.4,3389.5,2.95027]
["bitfinex","ETHUSD",1735564535358,0.55,3390.4,3389.3,0.57958256]
["bitfinex","ETHUSD",1735564535714,0.55,3390.4,3389.5,0.00295]
["bitfinex","ETHUSD",1735564536069,0.55,3390.4,3389.5,2.95321]
["bitfinex","ETHUSD",1735564536583,0.55,3390.4,3389.5,3.548531]
["bitfinex","ETHUSD",1735564536904,0.99980137,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1735564537381,1.26980137,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1735564538081,0.55,3390.2,3389.5,0.00295]
["bitfinex","ETHUSD",1735564538239,3.40190909,3390.2,3389.5,0.00295]
["bitfinex","ETHUSD",1735564538675,0.27,3390.3,3389.6,2.95017]
["bitfinex","ETHUSD",1735564539380,0.55,3390.2,3389.5,0.00295]
["bitfinex","ETHUSD",1735564540507,0.55,3390.0,3389.5,0.00295]
["bitfinex","ETHUSD",1735564540718,2.85190909,3389.6,3389.5,0.00295]
["bitfinex","ETHUSD",1735564540860,3.12190909,3389.6,3389.5,0.00295]
["bitfinex","ETHUSD",1735564541199,3.94197852,3389.6,3389.5,0.00295]
["bitfinex","ETHUSD",1735564541776,0.55,3388.5,3388.0,0.92933413]
["bitfinex","ETHUSD",1735564541977,3.40190909,3388.3,3388.0,0.92933413]
["bitfinex","ETHUSD",1735564543176,0.27,3388.2,3387.0,0.00296]
["bitfinex","ETHUSD",1735564543379,0.27,3387.3,3387.0,0.00296]
["bitfinex","ETHUSD",1735564543639,0.55,3387.7,3385.0,1.9089947]
["bitfinex","ETHUSD",1735564543640,0.25,3386.8,3385.0,1.9089947]
["bitfinex","ETHUSD",1735564543770,2.25190909,3385.8,3385.0,1.9089947]
["bitfinex","ETHUSD",1735564543974,2.25190909,3385.8,3385.4,0.1706824]
["bitfinex","ETHUSD",1735564544246,5.80479909,3386.6,3385.4,0.1706824]
["bitfinex","ETHUSD",1735564544247,2.85190909,3385.5,3385.4,0.1706824]
["bitfinex","ETHUSD",1735564544408,3.40190909,3385.5,3385.4,0.1706824]
["bitfinex","ETHUSD",1735564544870,0.55,3385.4,3385.0,2.46255017]
["bitfinex","ETHUSD",1735564545068,3.40190909,3385.1,3385.0,2.46255017]
["bitfinex","ETHUSD",1735564545335,3.50429,3385.0,3383.4,0.58916405]
["bitfinex","ETHUSD",1735564545471,2.48929071,3385.5,3383.8,1.0588]
["bitfinex","ETHUSD",1735564545841,2.85190909,3385.4,3383.8,1.0588]
["bitfinex","ETHUSD",1735564546148,2.85190909,3385.4,3383.8,4.0588]
["bitfinex","ETHUSD",1735564546354,2.48929071,3385.5,3383.8,0.25]
["bitfinex","ETHUSD",1735564546355,10.91924687,3384.9,3383.8,0.25]
["bitfinex","ETHUSD",1735564546644,7.49423404,3384.9,3384.4,2.95467]
["bitfinex","ETHUSD",1735564546941,3.02405295,3384.9,3384.5,3.0]
["bitfinex","ETHUSD",1735564547230,3.02405295,3384.9,3384.6,2.95451]
["bitfinex","ETHUSD",1735564547399,3.02405295,3384.9,3384.7,0.295451]
["bitfinex","ETHUSD",1735564547594,0.99571628,3384.9,3384.7,3.42501283]
["bitfinex","ETHUSD",1735564547827,3.42501283,3387.1,3385.8,2.95346]
["bitfinex","ETHUSD",1735564547983,2.98701331,3385.9,3384.8,0.8088]
["bitfinex","ETHUSD",1735564548312,2.98701331,3385.9,3385.1,3.42501283]
["bitfinex","ETHUSD",1735564548477,3.42501283,3387.1,3385.2,0.01330502]
["bitfinex","ETHUSD",1735564548681,3.42501283,3387.1,3385.2,2.96729502]
["bitfinex","ETHUSD",1735564548883,3.42501283,3387.1,3385.2,0.01330502]
["bitfinex","ETHUSD",1735564549084,3.42501283,3387.1,3385.9,2.95336]
["bitfinex","ETHUSD",1735564549283,3.42501283,3387.5,3385.5,0.02178464]
["bitfinex","ETHUSD",1735564549522,3.42501283,3387.5,3386.3,2.95304]
["bitfinex","ETHUSD",1735564549724,3.42501283,3387.9,3386.0,2.95332]
["bitfinex","ETHUSD",1735564549928,3.42501283,3387.9,3385.8,0.02952426]
["bitfinex","ETHUSD",1735564550093,3.42501283,3387.9,3386.6,2.95278]
["bitfinex","ETHUSD",1735564550708,3.42501283,3387.9,3386.8,2.95258]
["bitfinex","ETHUSD",1735564550949,3.42501283,3387.9,3386.9,2.95252]
["bitfinex","ETHUSD",1735564551165,1.48084432,3387.8,3386.9,2.95252]
["bitfinex","ETHUSD",1735564551367,1.48084432,3387.8,3387.0,2.95242]
["bitfinex","ETHUSD",1735564551571,1.48084432,3387.8,3387.0,2.95244]
["bitfinex","ETHUSD",1735564551730,1.62892875,3387.8,3386.1,0.7946]
["bitfinex","ETHUSD",1735564552081,1.62892875,3387.8,3386.7,2.95269]
["bitfinex","ETHUSD",1735564552082,0.14808443,3387.8,3386.7,2.95269]
["bitfinex","ETHUSD",1735564552584,0.14808443,3387.8,3386.8,2.95262]
["bitfinex","ETHUSD",1735564552782,0.14808443,3387.8,3386.3,5.95307]
["bitfinex","ETHUSD",1735564552986,3.42501283,3387.9,3386.4,0.674767]
["bitfinex","ETHUSD",1735564553192,3.42501283,3387.9,3386.8,2.95259]
["bitfinex","ETHUSD",1735564553970,3.42501283,3387.9,3386.6,3.0]
["bitfinex","ETHUSD",1735564554154,3.42501283,3387.5,3386.1,0.7946]
["bitfinex","ETHUSD",1735564554358,3.42501283,3387.5,3386.1,0.82412618]
["bitfinex","ETHUSD",1735564554650,3.42501283,3387.5,3386.1,3.82412618]
["bitfinex","ETHUSD",1735564554965,3.42501283,3387.5,3386.5,2.95288]
["bitfinex","ETHUSD",1735564555172,3.42501283,3387.5,3386.3,2.95303]
["bitfinex","ETHUSD",1735564555357,3.42501283,3387.5,3386.4,2.95294]
["bitfinex","ETHUSD",1735564555552,0.55,3387.4,3385.7,0.58052345]
["bitfinex","ETHUSD",1735564555886,1.430771,3388.5,3384.9,0.7946]
["bitfinex","ETHUSD",1735564555887,3.42501283,3386.6,3384.9,0.7946]
["bitfinex","ETHUSD",1735564556380,3.42501283,3386.6,3385.1,2.95412]
["bitfinex","ETHUSD",1735564556590,3.42501283,3387.0,3385.3,3.0]
["bitfinex","ETHUSD",1735564556747,3.42501283,3387.0,3384.9,4.38706862]
["bitfinex","ETHUSD",1735564557078,3.42501283,3387.0,3386.1,2.95322]
["bitfinex","ETHUSD",1735564557379,5.21516837,3387.4,3386.3,2.95303]
["bitfinex","ETHUSD",1735564557583,0.55,3387.3,3386.3,2.95303]
["bitfinex","ETHUSD",1735564557735,0.55,3387.3,3385.1,3.0]
["bitfinex","ETHUSD",1735564557933,0.55,3387.3,3385.6,3.0]
["bitfinex","ETHUSD",1735564558140,3.42501283,3387.0,3386.0,2.95332]
["bitfinex","ETHUSD",1735564558429,3.42501283,3387.0,3386.1,2.95324]
["bitfinex","ETHUSD",1735564558633,3.42501283,3387.0,3385.6,3.0]
["bitfinex","ETHUSD",1735564558794,3.42501283,3387.0,3385.9,2.95334]
["bitfinex","ETHUSD",1735564559004,0.55,3386.9,3385.9,2.95334]
["bitfinex","ETHUSD",1735564559329,0.55,3386.9,3385.6,2.9536]
["bitfinex","ETHUSD",1735564559628,0.55,3386.5,3384.9,0.7946]
["bitfinex","ETHUSD",1735564559785,0.55,3386.5,3385.5,2.95369]
["bitfinex","ETHUSD",1735564559986,2.9526,3386.9,3385.2,2.95403]
["bitfinex","ETHUSD",1735564560204,2.9526,3386.9,3385.7,2.95358]
["bitfinex","ETHUSD",1735564560426,3.42501283,3387.0,3386.1,2.95322]
["bitfinex","ETHUSD",1735564560628,2.95272,3386.8,3384.9,0.7946]
["bitfinex","ETHUSD",1735564560842,0.55,3386.7,3385.4,2.95384]
["bitfinex","ETHUSD",1735564561131,3.50326,3386.1,3384.9,2.95426]
["bitfinex","ETHUSD",1735564561300,0.55,3386.1,3384.4,3.8124]
["bitfinex","ETHUSD",1735564561628,6.37820283,3386.2,3384.8,2.95438]
["bitfinex","ETHUSD",1735564561831,0.55,3386.0,3384.9,2.95429]
["bitfinex","ETHUSD",1735564562030,3.42501283,3386.2,3385.3,2.95393]
["bitfinex","ETHUSD",1735564562409,0.55,3386.1,3384.8,2.95438]
["bitfinex","ETHUSD",1735564562608,0.55,3386.1,3385.0,2.95415]
["bitfinex","ETHUSD",1735564563145,0.55,3386.1,3384.5,2.95458]
["bitfinex","ETHUSD",1735564563348,0.55,3385.8,3384.5,2.95455]
["bitfinex","ETHUSD",1735564563499,0.55,3385.6,3384.5,2.95455]
["bitfinex","ETHUSD",1735564563702,3.42501283,3385.8,3384.5,2.95456]
["bitfinex","ETHUSD",1735564564132,0.55,3385.7,3384.5,2.95456]
["bitfinex","ETHUSD",1735564564344,3.42501283,3385.8,3384.8,2.95438]
["bitfinex","ETHUSD",1735564564660,3.42501283,3385.8,3384.0,2.95501]
["bitfinex","ETHUSD",1735564564661,0.55,3385.7,3384.0,2.95501]
["bitfinex","ETHUSD",1735564564831,0.55,3385.7,3384.1,2.95499]
["bitfinex","ETHUSD",1735564565151,3.50361,3385.7,3384.4,2.95466]
["bitfinex","ETHUSD",1735564565370,3.50361,3385.7,3383.9,0.8124]
["bitfinex","ETHUSD",1735564565371,0.55,3385.4,3384.3,2.95473]
["bitfinex","ETHUSD",1735564565511,3.97501283,3385.4,3384.3,2.95473]
["bitfinex","ETHUSD",1735564565701,3.42501283,3385.4,3384.3,2.95477]
["bitfinex","ETHUSD",1735564565945,3.42501283,3385.4,3383.8,0.25]
["bitfinex","ETHUSD",1735564566150,3.42501283,3385.4,3384.4,2.95467]
["bitfinex","ETHUSD",1735564566693,3.42501283,3385.4,3384.0,2.95508]
["bitfinex","ETHUSD",1735564566897,3.42501283,3385.4,3384.4,2.95466]
["bitfinex","ETHUSD",1735564567498,3.42501283,3385.4,3383.8,0.25]
["bitfinex","ETHUSD",1735564567666,3.50398,3385.3,3383.8,0.25]
["bitfinex","ETHUSD",1735564567869,2.95405,3385.2,3384.0,2.95507]
["bitfinex","ETHUSD",1735564568531,2.95421,3385.0,3383.8,0.25]
["bitfinex","ETHUSD",1735564568653,3.249711,3384.9,3383.8,0.25]
["bitfinex","ETHUSD",1735564568859,3.50439,3384.8,3383.8,0.25]
["bitfinex","ETHUSD",1735564569091,2.95447,3384.7,3383.8,0.25]
["bitfinex","ETHUSD",1735564569749,2.9546,3384.6,3383.8,0.25]
["bitfinex","ETHUSD",1735564569993,0.295421,3384.9,3383.9,2.95516]
["bitfinex","ETHUSD",1735564570177,6.37923283,3385.0,3383.9,2.95516]
["bitfinex","ETHUSD",1735564570492,2.95451,3384.7,3383.6,2.9554]
["bitfinex","ETHUSD",1735564571206,0.55,3384.6,3383.5,0.00295]
["bitfinex","ETHUSD",1735564571712,3.42501283,3383.3,3381.7,2.95701]
["bitfinex","ETHUSD",1735564571883,3.0,3384.3,3381.6,0.09116361]
["bitfinex","ETHUSD",1735564571884,3.42501283,3382.8,3381.6,0.09116361]
["bitfinex","ETHUSD",1735564572083,3.42501283,3382.4,3381.6,0.09116361]
["bitfinex","ETHUSD",1735564572636,2.95674,3382.1,3381.6,0.09116361]
["bitfinex","ETHUSD",1735564572914,3.42501283,3382.4,3381.6,0.09116361]
["bitfinex","ETHUSD",1735564573216,0.55,3382.3,3381.6,0.09116361]
["bitfinex","ETHUSD",1735564573416,3.42501283,3382.4,3381.6,0.09116361]
["bitfinex","ETHUSD",1735564573588,2.95709,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1735564573943,3.42501283,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1735564574151,3.42001283,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1735564574317,3.0,3382.8,3380.1,3.70952]
["bitfinex","ETHUSD",1735564574318,6.38177283,3382.1,3380.7,0.85586593]
["bitfinex","ETHUSD",1735564574647,3.42501283,3382.1,3380.8,2.95783]
["bitfinex","ETHUSD",1735564574847,2.95687,3382.0,3380.4,2.95818]
["bitfinex","ETHUSD",1735564575133,2.95599,3383.0,3380.9,0.7511]
["bitfinex","ETHUSD",1735564575283,2.95599,3383.0,3381.2,2.95746]
["bitfinex","ETHUSD",1735564575480,3.42501283,3382.7,3381.5,2.95726]
["bitfinex","ETHUSD",1735564575753,3.42501283,3382.7,3381.0,2.9577]
["bitfinex","ETHUSD",1735564576042,0.55,3382.2,3380.9,0.7511]
["bitfinex","ETHUSD",1735564576243,2.95685,3382.0,3380.4,0.7511]
["bitfinex","ETHUSD",1735564576451,2.95694,3381.9,3380.7,2.95796]
["bitfinex","ETHUSD",1735564576598,6.38195283,3381.9,3380.7,2.95796]
["bitfinex","ETHUSD",1735564576938,0.55,3381.8,3380.1,2.95843]
["bitfinex","ETHUSD",1735564577092,0.55,3381.8,3380.6,2.95804]
["bitfinex","ETHUSD",1735564577619,3.507,3381.8,3380.6,2.95804]
["bitfinex","ETHUSD",1735564578349,3.42501283,3382.3,3380.2,3.02957758]
["bitfinex","ETHUSD",1735564578639,6.38204283,3381.8,3380.3,0.04877351]
["bitfinex","ETHUSD",1735564578928,6.38204283,3381.8,3380.4,0.30070935]
["bitfinex","ETHUSD",1735564579146,0.55,3381.7,3380.4,0.30070935]
["bitfinex","ETHUSD",1735564579645,3.5071,3381.7,3380.5,2.95807]
["bitfinex","ETHUSD",1735564580002,0.55,3381.5,3380.2,2.95832]
["bitfinex","ETHUSD",1735564580204,0.55,3380.9,3379.4,2.9591]
["bitfinex","ETHUSD",1735564580499,3.5078,3380.9,3379.3,0.7511]
["bitfinex","ETHUSD",1735564580679,3.5078,3380.9,3379.8,2.95875]
["bitfinex","ETHUSD",1735564580877,3.5078,3380.9,3379.6,2.95891]
["bitfinex","ETHUSD",1735564581131,0.55,3380.7,3379.6,2.95891]
["bitfinex","ETHUSD",1735564581352,3.42501283,3381.0,3379.6,0.295891]
["bitfinex","ETHUSD",1735564581681,3.42501283,3381.8,3380.4,2.95814]
["bitfinex","ETHUSD",1735564581858,2.95671,3382.2,3380.4,2.95814]
["bitfinex","ETHUSD",1735564581859,0.55,3381.5,3380.4,2.95814]
["bitfinex","ETHUSD",1735564582210,3.0,3382.1,3380.5,2.95812]
["bitfinex","ETHUSD",1735564582332,3.0,3382.1,3379.9,2.95866]
["bitfinex","ETHUSD",1735564582333,2.95691,3382.0,3379.9,2.95866]
["bitfinex","ETHUSD",1735564582706,3.42501283,3382.2,3379.9,2.95866]
["bitfinex","ETHUSD",1735564582707,0.55,3381.8,3380.5,2.95805]
["bitfinex","ETHUSD",1735564582995,0.55,3381.6,3380.5,2.95805]
["bitfinex","ETHUSD",1735564583534,3.0,3382.5,3380.2,3.42501283]
["bitfinex","ETHUSD",1735564583831,1.19347383,3383.1,3381.3,1.38965666]
["bitfinex","ETHUSD",1735564584031,1.19347383,3383.1,3381.4,0.02956191]
["bitfinex","ETHUSD",1735564584276,0.29836294,3383.0,3381.7,3.42501283]
["bitfinex","ETHUSD",1735564584466,0.29836294,3383.0,3381.7,6.41160211]
["bitfinex","ETHUSD",1735564584785,0.29836294,3383.0,3381.7,3.42501283]
["bitfinex","ETHUSD",1735564584973,1.19347383,3383.1,3382.3,2.95656]
["bitfinex","ETHUSD",1735564585132,1.19347383,3383.1,3382.2,2.95662]
["bitfinex","ETHUSD",1735564585580,2.95553,3383.5,3382.2,2.95662]
["bitfinex","ETHUSD",1735564586298,0.31969,3384.2,3381.9,2.95684]
["bitfinex","ETHUSD",1735564586586,0.31969,3384.2,3382.2,2.95665]
["bitfinex","ETHUSD",1735564586587,0.55,3383.3,3382.2,2.95665]
["bitfinex","ETHUSD",1735564586795,0.55,3383.3,3382.1,2.95666]
["bitfinex","ETHUSD",1735564586941,2.95541,3383.7,3382.4,2.95646]
["bitfinex","ETHUSD",1735564587242,2.9549,3384.3,3382.5,0.7826]
["bitfinex","ETHUSD",1735564587438,2.9549,3384.3,3382.9,2.95604]
["bitfinex","ETHUSD",1735564587690,1.34651363,3384.6,3382.5,0.81215953]
["bitfinex","ETHUSD",1735564587899,2.95491,3384.2,3382.7,2.95616]
["bitfinex","ETHUSD",1735564588043,2.95491,3384.2,3382.9,2.95602]
["bitfinex","ETHUSD",1735564588489,2.95477,3384.4,3382.9,2.95598]
["bitfinex","ETHUSD",1735564588701,0.31366692,3384.5,3382.5,0.7826]
["bitfinex","ETHUSD",1735564588896,0.31366692,3384.5,3382.7,2.95621]
["bitfinex","ETHUSD",1735564589095,2.95466,3384.5,3382.8,0.373881]
["bitfinex","ETHUSD",1735564589402,8.08221288,3384.9,3383.6,2.95542]
["bitfinex","ETHUSD",1735564589403,2.37543983,3384.9,3383.6,2.95542]
["bitfinex","ETHUSD",1735564589566,1.19347383,3384.9,3382.8,4.26262005]
["bitfinex","ETHUSD",1735564589767,1.19347383,3384.9,3384.1,2.95499]
["bitfinex","ETHUSD",1735564589986,1.19347383,3384.9,3384.2,2.95488]
["bitfinex","ETHUSD",1735564590184,1.73060952,3384.9,3384.5,2.9546]
["bitfinex","ETHUSD",1735564590382,0.53713569,3384.9,3383.8,0.0295465]
["bitfinex","ETHUSD",1735564590571,1.19347383,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1735564590902,1.19347383,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1735564591460,2.95352,3385.8,3383.7,0.7979]
["bitfinex","ETHUSD",1735564591461,1.19347383,3385.9,3384.3,2.95482]
["bitfinex","ETHUSD",1735564591862,1.19347383,3385.9,3384.7,2.95443]
["bitfinex","ETHUSD",1735564592206,1.19347383,3385.9,3384.3,2.95482]
["bitfinex","ETHUSD",1735564592393,1.19347383,3385.9,3384.8,2.95435]
["bitfinex","ETHUSD",1735564592590,2.95325,3386.1,3384.8,2.95435]
["bitfinex","ETHUSD",1735564592903,4.19347383,3386.3,3384.8,2.95435]
["bitfinex","ETHUSD",1735564593076,2.95331,3386.1,3384.8,2.95435]
["bitfinex","ETHUSD",1735564593464,0.55,3386.0,3384.8,2.95435]
["bitfinex","ETHUSD",1735564593675,0.350331,3385.9,3384.8,2.95435]
["bitfinex","ETHUSD",1735564593891,0.350331,3385.9,3384.6,2.95453]
["bitfinex","ETHUSD",1735564594075,3.50307,3386.3,3385.0,2.95419]
["bitfinex","ETHUSD",1735564594293,3.50307,3386.3,3384.3,0.295482]
["bitfinex","ETHUSD",1735564594294,0.55,3386.3,3384.7,2.95439]
["bitfinex","ETHUSD",1735564594493,0.55,3386.3,3384.3,0.295482]
["bitfinex","ETHUSD",1735564594690,3.50317,3386.2,3384.8,2.95431]
["bitfinex","ETHUSD",1735564594889,1.19347383,3386.5,3384.0,3.73018]
["bitfinex","ETHUSD",1735564595204,4.19347383,3386.5,3384.1,0.02953761]
["bitfinex","ETHUSD",1735564595424,4.74303554,3386.6,3385.2,2.95403]
["bitfinex","ETHUSD",1735564595425,2.95288,3386.6,3385.2,2.95403]
["bitfinex","ETHUSD",1735564595622,2.95288,3386.6,3384.5,2.95464]
["bitfinex","ETHUSD",1735564595922,1.19347383,3386.9,3384.5,2.95464]
["bitfinex","ETHUSD",1735564595923,0.295288,3386.5,3384.7,2.95447]
["bitfinex","ETHUSD",1735564596140,4.14607383,3386.9,3384.8,0.02953344]
["bitfinex","ETHUSD",1735564596442,2.9526,3386.9,3384.8,0.02953344]
["bitfinex","ETHUSD",1735564596596,1.19347383,3387.2,3384.8,5.90876]
["bitfinex","ETHUSD",1735564596797,2.95246,3387.0,3385.7,2.95351]
["bitfinex","ETHUSD",1735564596996,1.19347383,3387.2,3385.7,2.95351]
["bitfinex","ETHUSD",1735564597197,2.95299,3386.4,3384.6,0.372974]
["bitfinex","ETHUSD",1735564597451,2.95299,3386.4,3385.0,2.95418]
["bitfinex","ETHUSD",1735564597628,2.95299,3386.4,3385.1,2.9541]
["bitfinex","ETHUSD",1735564598011,2.95299,3386.4,3384.7,3.0]
["bitfinex","ETHUSD",1735564598224,0.55,3386.5,3384.8,2.95438]
["bitfinex","ETHUSD",1735564598440,0.350281,3386.4,3385.3,2.95394]
["bitfinex","ETHUSD",1735564598599,0.350281,3386.4,3384.9,2.95429]
["bitfinex","ETHUSD",1735564598945,0.350281,3386.4,3384.7,2.95447]
["bitfinex","ETHUSD",1735564599117,2.95265,3386.8,3384.7,2.95447]
["bitfinex","ETHUSD",1735564599299,0.55,3386.7,3385.6,2.95365]
["bitfinex","ETHUSD",1735564599506,2.95265,3386.8,3385.6,2.95365]
["bitfinex","ETHUSD",1735564599833,1.19347383,3387.5,3386.3,2.95306]
["bitfinex","ETHUSD",1735564600034,0.29836294,3387.4,3386.1,2.95319]
["bitfinex","ETHUSD",1735564600433,0.29836294,3387.4,3386.2,2.9531]
["bitfinex","ETHUSD",1735564601152,0.29836294,3387.4,3386.4,2.95295]
["bitfinex","ETHUSD",1735564601445,0.55,3387.3,3386.1,2.95325]
["bitfinex","ETHUSD",1735564601603,0.55,3387.3,3384.9,0.7751]
["bitfinex","ETHUSD",1735564601802,0.55,3387.1,3385.2,2.95403]
["bitfinex","ETHUSD",1735564602131,2.95299,3386.4,3385.2,2.95403]
["bitfinex","ETHUSD",1735564602501,0.55,3386.3,3384.9,0.7751]
["bitfinex","ETHUSD",1735564602700,0.55,3386.3,3384.6,0.372974]
["bitfinex","ETHUSD",1735564602701,2.95352,3385.8,3384.6,2.95455]
["bitfinex","ETHUSD",1735564603213,2.95328,3386.1,3384.8,2.95437]
["bitfinex","ETHUSD",1735564603415,2.95334,3386.0,3384.8,2.95437]
["bitfinex","ETHUSD",1735564603759,0.295334,3385.9,3384.8,2.95437]
["bitfinex","ETHUSD",1735564604119,0.55,3385.8,3384.4,0.7751]
["bitfinex","ETHUSD",1735564604446,4.43873905,3385.8,3383.5,2.95551]
["bitfinex","ETHUSD",1735564604646,2.95451,3384.7,3383.4,0.7751]
["bitfinex","ETHUSD",1735564604847,0.295451,3384.6,3383.4,0.7751]
["bitfinex","ETHUSD",1735564605150,2.95413,3385.1,3383.4,0.7751]
["bitfinex","ETHUSD",1735564605447,3.50423,3385.0,3383.4,3.73067]
["bitfinex","ETHUSD",1735564605943,0.55,3385.2,3384.1,2.95495]
["bitfinex","ETHUSD",1735564606150,5.95365,3385.7,3384.1,2.95495]
["bitfinex","ETHUSD",1735564606348,0.55,3385.2,3384.1,2.95495]
["bitfinex","ETHUSD",1735564606547,0.350395,3385.1,3384.0,2.95501]
["bitfinex","ETHUSD",1735564606846,0.350395,3385.1,3383.7,2.95529]
["bitfinex","ETHUSD",1735564607003,0.350395,3385.1,3383.4,0.79972699]
["bitfinex","ETHUSD",1735564607203,0.350395,3385.1,3384.2,2.9549]
["bitfinex","ETHUSD",1735564607429,2.95351,3385.8,3383.6,3.0]
["bitfinex","ETHUSD",1735564607631,2.95332,3386.1,3383.6,3.0]
["bitfinex","ETHUSD",1735564607815,1.19347383,3386.1,3384.9,2.95427]
["bitfinex","ETHUSD",1735564608015,2.95344,3385.9,3384.6,2.95447]
["bitfinex","ETHUSD",1735564608245,2.95344,3385.9,3383.8,2.95525]
["bitfinex","ETHUSD",1735564608246,0.55,3385.8,3384.2,2.95485]
["bitfinex","ETHUSD",1735564608410,0.350344,3385.7,3383.5,3.0]
["bitfinex","ETHUSD",1735564608610,0.350344,3385.7,3384.7,2.95446]
["bitfinex","ETHUSD",1735564609617,0.350344,3385.7,3384.8,2.95437]
["bitfinex","ETHUSD",1735564610026,0.350344,3385.7,3384.3,2.95475]
["bitfinex","ETHUSD",1735564610239,0.55,3385.7,3384.5,2.95456]
["bitfinex","ETHUSD",1735564610406,0.55,3385.7,3384.3,2.95475]
["bitfinex","ETHUSD",1735564610747,0.55,3385.7,3384.6,2.9545]
["bitfinex","ETHUSD",1735564611172,2.95325,3386.1,3384.3,0.8122]
["bitfinex","ETHUSD",1735564611453,0.55,3386.0,3384.8,2.95437]
["bitfinex","ETHUSD",1735564611953,3.50334,3386.0,3384.8,2.95437]
["bitfinex","ETHUSD",1735564612137,3.50334,3386.0,3384.7,2.95445]
["bitfinex","ETHUSD",1735564612514,0.55,3386.0,3384.4,2.9547]
["bitfinex","ETHUSD",1735564612821,0.55,3385.5,3384.2,2.95487]
["bitfinex","ETHUSD",1735564613027,0.350334,3385.9,3383.8,0.8122]
["bitfinex","ETHUSD",1735564613207,2.95379,3385.5,3384.0,2.95508]
["bitfinex","ETHUSD",1735564613408,0.55,3385.4,3383.9,3.0]
["bitfinex","ETHUSD",1735564613637,0.350379,3385.3,3383.9,3.0]
["bitfinex","ETHUSD",1735564614034,0.350379,3385.3,3384.3,2.95481]
["bitfinex","ETHUSD",1735564614424,0.350379,3385.3,3384.1,2.95498]
["bitfinex","ETHUSD",1735564614842,0.55,3385.4,3383.8,0.8122]
["bitfinex","ETHUSD",1735564615346,0.55,3385.3,3384.2,2.9549]
["bitfinex","ETHUSD",1735564616333,0.55,3385.1,3383.9,2.95516]
["bitfinex","ETHUSD",1735564616582,3.5042,3385.1,3383.9,2.95516]
["bitfinex","ETHUSD",1735564616738,0.35042,3385.0,3383.9,2.95516]
["bitfinex","ETHUSD",1735564617267,3.30463,3385.0,3383.9,2.95516]
["bitfinex","ETHUSD",1735564617446,0.55,3384.9,3383.6,0.60116659]
["bitfinex","ETHUSD",1735564617780,0.35042,3385.0,3383.1,0.8122]
["bitfinex","ETHUSD",1735564617781,0.35042,3385.0,3383.7,2.95532]
["bitfinex","ETHUSD",1735564617977,3.88873905,3385.2,3383.7,2.95532]
["bitfinex","ETHUSD",1735564617978,0.42391591,3384.9,3383.7,2.95532]
["bitfinex","ETHUSD",1735564618445,0.42391591,3384.9,3383.1,0.8122]
["bitfinex","ETHUSD",1735564618645,0.55,3384.8,3383.4,2.9556]
["bitfinex","ETHUSD",1735564618849,2.95482,3384.3,3383.1,2.95578]
["bitfinex","ETHUSD",1735564619372,3.50463,3384.6,3383.3,2.95568]
["bitfinex","ETHUSD",1735564619580,0.49941029,3384.5,3382.8,2.95605]
["bitfinex","ETHUSD",1735564619765,3.50482,3384.3,3382.8,2.95605]
["bitfinex","ETHUSD",1735564620072,3.50482,3384.3,3383.2,2.95577]
["bitfinex","ETHUSD",1735564620276,0.76852046,3384.5,3382.6,0.8122]
["bitfinex","ETHUSD",1735564620277,0.55,3384.4,3382.6,0.8122]
["bitfinex","ETHUSD",1735564620474,2.9553,3383.8,3382.7,2.95621]
["bitfinex","ETHUSD",1735564620634,0.55,3384.1,3382.7,2.95618]
["bitfinex","ETHUSD",1735564620837,0.55,3383.4,3382.5,0.005]
["bitfinex","ETHUSD",1735564622970,3.50566,3383.4,3382.5,0.005]
["bitfinex","ETHUSD",1735564623602,0.60628835,3384.2,3382.3,2.95656]
["bitfinex","ETHUSD",1735564623755,2.95538,3383.7,3382.4,2.9564]
["bitfinex","ETHUSD",1735564624082,3.50553,3383.5,3382.4,2.9564]
["bitfinex","ETHUSD",1735564624495,0.55,3383.3,3382.0,0.58930399]
["bitfinex","ETHUSD",1735564624820,0.55,3383.5,3382.0,0.58930399]
["bitfinex","ETHUSD",1735564625100,0.55,3383.5,3382.4,2.95645]
["bitfinex","ETHUSD",1735564625655,0.295538,3383.6,3382.0,0.58930399]
["bitfinex","ETHUSD",1735564625856,2.95511,3384.0,3382.9,2.95599]
["bitfinex","ETHUSD",1735564626154,2.95511,3384.0,3382.1,2.95674]
["bitfinex","ETHUSD",1735564626155,2.95511,3384.0,3382.7,2.95619]
["bitfinex","ETHUSD",1735564626299,3.50519,3383.9,3382.8,2.95612]
["bitfinex","ETHUSD",1735564626782,3.50519,3383.9,3382.6,2.95622]
["bitfinex","ETHUSD",1735564626980,3.50519,3383.9,3382.7,2.95619]
["bitfinex","ETHUSD",1735564627183,3.42689323,3384.1,3382.3,2.95649]
["bitfinex","ETHUSD",1735564627389,4.62036706,3384.5,3382.4,3.8303]
["bitfinex","ETHUSD",1735564627591,1.19347383,3384.5,3382.7,3.0]
["bitfinex","ETHUSD",1735564627796,1.19347383,3384.5,3383.4,2.95558]
["bitfinex","ETHUSD",1735564628176,1.19347383,3384.5,3383.5,2.9555]
["bitfinex","ETHUSD",1735564628377,0.59381894,3384.4,3383.5,2.9555]
["bitfinex","ETHUSD",1735564628625,0.59381894,3384.4,3383.3,2.95562]
["bitfinex","ETHUSD",1735564629032,1.19347383,3384.8,3383.6,2.95535]
["bitfinex","ETHUSD",1735564629178,1.19347383,3384.8,3383.5,3.0]
["bitfinex","ETHUSD",1735564629379,1.19347383,3384.8,3384.1,2.95493]
["bitfinex","ETHUSD",1735564630127,0.99367769,3384.8,3384.1,2.95493]
["bitfinex","ETHUSD",1735564630496,0.99367769,3384.8,3383.4,3.42689323]
["bitfinex","ETHUSD",1735564630693,0.99367769,3384.8,3384.4,2.95471]
["bitfinex","ETHUSD",1735564631028,0.99367769,3384.8,3383.9,0.8303]
["bitfinex","ETHUSD",1735564631433,0.99367769,3384.8,3384.5,2.95456]
["bitfinex","ETHUSD",1735564631644,1.19347383,3384.9,3384.5,2.95456]
["bitfinex","ETHUSD",1735564631645,2.18715152,3385.2,3384.5,2.95456]
["bitfinex","ETHUSD",1735564631992,2.18715152,3385.2,3384.0,5.91016]
["bitfinex","ETHUSD",1735564632190,2.18715152,3385.2,3384.6,2.95453]
["bitfinex","ETHUSD",1735564632419,2.18715152,3385.2,3384.1,1.31225232]
["bitfinex","ETHUSD",1735564632634,2.18715152,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1735564633336,1.19347383,3385.5,3384.5,0.8303]
["bitfinex","ETHUSD",1735564633537,1.19347383,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1735564633765,1.19347383,3385.5,3385.0,2.95417]
["bitfinex","ETHUSD",1735564633950,1.19347383,3385.5,3384.6,2.95455]
["bitfinex","ETHUSD",1735564634157,1.19347383,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1735564634700,1.19347383,3385.7,3384.7,2.95445]
["bitfinex","ETHUSD",1735564634829,0.4177883,3385.6,3384.7,2.95445]
["bitfinex","ETHUSD",1735564635025,0.4177883,3385.6,3384.8,2.95434]
["bitfinex","ETHUSD",1735564635701,0.4177883,3385.6,3384.2,3.0]
["bitfinex","ETHUSD",1735564635848,0.55,3385.5,3384.0,2.95499]
["bitfinex","ETHUSD",1735564636053,0.55,3385.0,3384.0,2.95499]
["bitfinex","ETHUSD",1735564636595,2.95477,3384.4,3383.1,0.60034847]
["bitfinex","ETHUSD",1735564636728,2.95477,3384.4,3383.2,2.95578]
["bitfinex","ETHUSD",1735564636925,2.95492,3384.2,3383.1,0.60034847]
["bitfinex","ETHUSD",1735564637130,0.55,3384.1,3382.7,2.95621]
["bitfinex","ETHUSD",1735564637387,0.40549,3384.0,3382.9,2.95602]
["bitfinex","ETHUSD",1735564637597,0.40549,3384.0,3383.0,2.95592]
["bitfinex","ETHUSD",1735564637898,0.55,3383.5,3382.4,2.9564]
["bitfinex","ETHUSD",1735564638199,0.55,3383.3,3381.8,0.8303]
["bitfinex","ETHUSD",1735564638349,3.5057,3383.3,3382.2,2.95665]
["bitfinex","ETHUSD",1735564638526,3.88889088,3382.7,3380.8,4.18062619]
["bitfinex","ETHUSD",1735564638730,2.95682,3382.1,3380.9,2.95779]
["bitfinex","ETHUSD",1735564638929,0.55,3382.0,3380.8,1.22282619]
["bitfinex","ETHUSD",1735564639283,0.4334544,3382.6,3380.8,1.22282619]
["bitfinex","ETHUSD",1735564639477,3.88889088,3382.7,3380.8,4.18069619]
["bitfinex","ETHUSD",1735564639769,0.55,3382.3,3381.1,2.9576]
["bitfinex","ETHUSD",1735564640292,1.19347383,3382.5,3380.8,0.60085153]
["bitfinex","ETHUSD",1735564640501,1.19347383,3382.5,3381.6,2.95716]
["bitfinex","ETHUSD",1735564640632,1.19347383,3382.5,3381.7,2.95704]
["bitfinex","ETHUSD",1735564640833,1.19347383,3382.5,3381.3,2.95742]
["bitfinex","ETHUSD",1735564641084,0.44716081,3382.6,3381.3,2.95742]
["bitfinex","ETHUSD",1735564641344,0.44716081,3382.6,3381.2,2.95752]
["bitfinex","ETHUSD",1735564641521,0.44716081,3382.6,3381.7,2.95708]
["bitfinex","ETHUSD",1735564642561,0.55,3382.5,3381.4,2.95727]
["bitfinex","ETHUSD",1735564642760,0.55,3382.4,3381.4,2.95727]
["bitfinex","ETHUSD",1735564643061,4.19347383,3383.2,3381.1,0.8132]
["bitfinex","ETHUSD",1735564643062,0.350639,3382.3,3381.6,2.95716]
["bitfinex","ETHUSD",1735564643257,0.55,3382.6,3381.3,2.95735]
["bitfinex","ETHUSD",1735564643461,0.55,3382.6,3381.5,2.95726]
["bitfinex","ETHUSD",1735564643703,2.95606,3382.9,3381.1,0.8132]
["bitfinex","ETHUSD",1735564643900,2.95595,3383.0,3381.5,2.95721]
["bitfinex","ETHUSD",1735564644077,0.55,3382.5,3381.5,2.95721]
["bitfinex","ETHUSD",1735564644415,0.35063,3382.4,3381.5,2.95721]
["bitfinex","ETHUSD",1735564644795,0.55,3382.7,3381.6,2.95714]
["bitfinex","ETHUSD",1735564645389,2.95578,3383.2,3381.8,2.957]
["bitfinex","ETHUSD",1735564645591,2.95604,3382.9,3381.8,2.957]
["bitfinex","ETHUSD",1735564646172,0.55,3382.8,3381.8,2.957]
["bitfinex","ETHUSD",1735564646408,0.55,3382.6,3381.2,2.95752]
["bitfinex","ETHUSD",1735564646592,0.55,3382.6,3381.1,0.8132]
["bitfinex","ETHUSD",1735564646593,0.405621,3382.5,3381.4,2.95727]
["bitfinex","ETHUSD",1735564646773,0.405621,3382.5,3381.2,2.95752]
["bitfinex","ETHUSD",1735564647089,0.405621,3382.5,3381.5,2.9572]
["bitfinex","ETHUSD",1735564647715,0.405621,3382.5,3381.6,2.95713]
["bitfinex","ETHUSD",1735564649309,0.55,3382.4,3381.1,0.8132]
["bitfinex","ETHUSD",1735564649515,0.3911931,3382.3,3381.1,4.490293]
["bitfinex","ETHUSD",1735564649667,0.3911931,3382.3,3381.5,2.95725]
["bitfinex","ETHUSD",1735564649871,0.3911931,3382.3,3381.7,2.95707]
["bitfinex","ETHUSD",1735564650073,8.63471642,3383.4,3381.7,2.957]
["bitfinex","ETHUSD",1735564650427,0.55,3382.8,3381.8,2.95699]
["bitfinex","ETHUSD",1735564652203,1.19347383,3383.3,3381.1,4.490293]
["bitfinex","ETHUSD",1735564652404,1.19347383,3383.3,3381.4,2.95735]
["bitfinex","ETHUSD",1735564652614,1.19347383,3383.3,3382.7,2.95619]
["bitfinex","ETHUSD",1735564652787,0.29836294,3383.2,3382.7,2.95619]
["bitfinex","ETHUSD",1735564653084,0.29836294,3383.2,3381.6,0.8132]
["bitfinex","ETHUSD",1735564653303,0.29836294,3383.2,3381.6,0.58308191]
["bitfinex","ETHUSD",1735564653304,0.55,3383.1,3381.6,0.58308191]
["bitfinex","ETHUSD",1735564653506,2.95683,3382.0,3380.1,0.8132]
["bitfinex","ETHUSD",1735564653827,3.252623,3381.9,3380.9,0.59818152]
["bitfinex","ETHUSD",1735564654145,2.9571,3381.7,3380.6,2.95798]
["bitfinex","ETHUSD",1735564654486,2.9571,3381.7,3380.6,2.95797]
["bitfinex","ETHUSD",1735564654730,0.55,3381.8,3380.7,2.95796]
["bitfinex","ETHUSD",1735564655212,2.95718,3381.6,3380.4,2.95822]
["bitfinex","ETHUSD",1735564655388,0.32928026,3381.5,3380.6,2.958]
["bitfinex","ETHUSD",1735564655609,0.32928026,3381.5,3380.2,3.336039]
["bitfinex","ETHUSD",1735564655610,0.32928026,3381.5,3380.2,0.377669]
["bitfinex","ETHUSD",1735564655922,3.50701,3381.8,3380.7,2.95792]
["bitfinex","ETHUSD",1735564656120,3.50701,3381.8,3380.8,2.95787]
["bitfinex","ETHUSD",1735564656533,1.19347383,3382.3,3381.2,2.95752]
["bitfinex","ETHUSD",1735564656892,1.19347383,3382.3,3381.8,2.95697]
["bitfinex","ETHUSD",1735564657220,1.19347383,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1735564657420,1.19347383,3382.3,3382.1,2.95673]
["bitfinex","ETHUSD",1735564657821,1.19347383,3382.3,3381.2,2.95745]
["bitfinex","ETHUSD",1735564657822,1.73060952,3382.3,3380.6,2.95798]
["bitfinex","ETHUSD",1735564658023,4.68718952,3382.3,3381.3,2.95736]
["bitfinex","ETHUSD",1735564658235,4.68718952,3382.3,3380.3,2.95827]
["bitfinex","ETHUSD",1735564658236,0.55,3382.2,3380.3,2.95827]
["bitfinex","ETHUSD",1735564658436,0.55,3382.2,3380.2,0.98442207]
["bitfinex","ETHUSD",1735564658666,2.95687,3382.0,3381.0,2.95767]
["bitfinex","ETHUSD",1735564658799,0.55,3382.4,3380.7,3.8164]
["bitfinex","ETHUSD",1735564659008,0.55,3382.1,3381.2,2.95752]
["bitfinex","ETHUSD",1735564659648,0.350644,3382.3,3380.7,4.45173]
["bitfinex","ETHUSD",1735564659833,0.350644,3382.3,3381.4,2.95729]
["bitfinex","ETHUSD",1735564660014,2.95674,3382.1,3381.1,2.95757]
["bitfinex","ETHUSD",1735564660215,0.55,3382.2,3380.7,4.49384]
["bitfinex","ETHUSD",1735564660453,2.95694,3381.9,3380.3,0.8164]
["bitfinex","ETHUSD",1735564660607,2.95694,3381.9,3380.8,2.95786]
["bitfinex","ETHUSD",1735564660806,2.95694,3381.9,3380.9,2.95779]
["bitfinex","ETHUSD",1735564661002,2.95694,3381.9,3380.9,1.72383375]
["bitfinex","ETHUSD",1735564661306,2.95694,3381.9,3380.5,2.95814]
["bitfinex","ETHUSD",1735564661617,0.295694,3381.8,3380.9,2.95777]
["bitfinex","ETHUSD",1735564662647,0.55,3381.7,3380.7,2.95794]
["bitfinex","ETHUSD",1735564663048,0.55,3381.7,3380.3,3.77471]
["bitfinex","ETHUSD",1735564663049,3.50712,3381.7,3380.3,3.77471]
["bitfinex","ETHUSD",1735564663254,3.50712,3381.7,3380.4,2.95822]
["bitfinex","ETHUSD",1735564663563,2.95733,3381.5,3380.3,2.95823]
["bitfinex","ETHUSD",1735564663771,0.55,3381.4,3380.3,2.95823]
["bitfinex","ETHUSD",1735564663980,3.50736,3381.4,3380.3,2.95823]
["bitfinex","ETHUSD",1735564665216,3.50736,3381.4,3380.4,2.95822]
["bitfinex","ETHUSD",1735564665740,3.50736,3381.4,3380.2,2.95837]
["bitfinex","ETHUSD",1735564666060,0.38876414,3381.3,3380.2,2.95837]
["bitfinex","ETHUSD",1735564667386,0.55,3381.2,3380.2,2.95837]
["bitfinex","ETHUSD",1735564667741,0.55,3381.4,3380.2,2.95837]
["bitfinex","ETHUSD",1735564667938,0.55,3381.6,3380.2,2.95837]
["bitfinex","ETHUSD",1735564668141,0.81998643,3381.3,3380.2,2.95837]
["bitfinex","ETHUSD",1735564668581,0.55,3381.0,3380.0,2.96355]
["bitfinex","ETHUSD",1735564668764,0.350762,3380.9,3380.0,2.96355]
["bitfinex","ETHUSD",1735564669676,2.95818,3380.5,3380.0,0.005]
["bitfinex","ETHUSD",1735564669839,0.55,3380.7,3380.0,0.005]
["bitfinex","ETHUSD",1735564669840,3.50796,3380.7,3380.0,0.005]
["bitfinex","ETHUSD",1735564670044,2.95808,3380.6,3380.0,0.005]
["bitfinex","ETHUSD",1735564670288,2.95815,3380.5,3380.0,0.005]
["bitfinex","ETHUSD",1735564670588,0.55,3380.5,3380.0,0.005]
["bitfinex","ETHUSD",1735564670891,0.350797,3380.4,3380.0,0.005]
["bitfinex","ETHUSD",1735564671048,3.43367508,3381.0,3380.0,0.005]
["bitfinex","ETHUSD",1735564671252,0.55,3380.7,3380.0,0.005]
["bitfinex","ETHUSD",1735564671647,2.95797,3380.7,3380.0,0.005]
["bitfinex","ETHUSD",1735564671874,0.55,3380.6,3380.0,0.005]
["bitfinex","ETHUSD",1735564672072,0.55,3380.4,3380.0,0.005]
["bitfinex","ETHUSD",1735564672276,0.405817,3380.3,3380.0,0.005]
["bitfinex","ETHUSD",1735564673152,0.55,3380.6,3380.0,0.005]
["bitfinex","ETHUSD",1735564673352,2.9582,3380.5,3380.0,0.005]
["bitfinex","ETHUSD",1735564673601,0.55,3380.4,3380.0,0.005]
["bitfinex","ETHUSD",1735564674794,3.43367508,3380.2,3380.0,0.005]
["bitfinex","ETHUSD",1735564674963,3.90685751,3380.1,3380.0,0.005]
["bitfinex","ETHUSD",1735564675851,0.39836751,3380.1,3380.0,0.005]
["bitfinex","ETHUSD",1735564676084,3.43367508,3380.6,3380.0,0.04270734]
["bitfinex","ETHUSD",1735564676284,0.55,3380.5,3379.4,2.95909]
["bitfinex","ETHUSD",1735564676507,0.55,3380.3,3379.2,2.95919]
["bitfinex","ETHUSD",1735564676694,2.86138579,3380.0,3379.0,2.95944]
["bitfinex","ETHUSD",1735564676991,2.86138579,3380.0,3378.9,2.95953]
["bitfinex","ETHUSD",1735564677202,2.95869,3379.9,3378.4,0.7568]
["bitfinex","ETHUSD",1735564677396,3.43367508,3380.2,3378.4,0.7568]
["bitfinex","ETHUSD",1735564677616,3.43367508,3379.8,3378.4,0.7568]
["bitfinex","ETHUSD",1735564678006,3.43367508,3379.8,3378.6,3.13211886]
["bitfinex","ETHUSD",1735564678314,2.95892,3379.7,3378.7,2.90971]
["bitfinex","ETHUSD",1735564678622,6.39245508,3379.8,3378.6,0.17232886]
["bitfinex","ETHUSD",1735564678767,3.43367508,3379.8,3378.8,2.95961]
["bitfinex","ETHUSD",1735564679312,0.55,3379.7,3378.6,0.17232886]
["bitfinex","ETHUSD",1735564679613,3.43367508,3379.8,3378.6,0.17232886]
["bitfinex","ETHUSD",1735564679788,3.43367508,3379.8,3379.0,2.95944]
["bitfinex","ETHUSD",1735564679975,3.50891,3379.7,3378.6,0.17232886]
["bitfinex","ETHUSD",1735564680172,3.50884,3379.7,3378.6,0.17232886]
["bitfinex","ETHUSD",1735564680385,3.50884,3379.7,3378.6,3.13204886]
["bitfinex","ETHUSD",1735564680590,0.55,3379.7,3378.6,0.17232886]
["bitfinex","ETHUSD",1735564680792,2.95904,3379.5,3378.6,0.17232886]
["bitfinex","ETHUSD",1735564681088,0.55,3379.3,3378.6,0.17232886]
["bitfinex","ETHUSD",1735564681415,3.43367508,3378.9,3378.6,0.17232886]
["bitfinex","ETHUSD",1735564681918,0.55,3378.8,3378.6,0.17232886]
["bitfinex","ETHUSD",1735564682270,0.55,3378.8,3377.4,0.7568]
["bitfinex","ETHUSD",1735564682271,0.55,3378.6,3376.6,0.7568]
["bitfinex","ETHUSD",1735564682516,3.43367508,3378.0,3376.9,2.96127]
["bitfinex","ETHUSD",1735564682725,3.43367508,3377.6,3376.5,2.96162]
["bitfinex","ETHUSD",1735564682876,6.94435508,3377.6,3376.3,2.96182]
["bitfinex","ETHUSD",1735564683199,6.39435508,3377.6,3376.5,2.96164]
["bitfinex","ETHUSD",1735564683406,6.39435508,3377.6,3376.0,0.7568]
["bitfinex","ETHUSD",1735564683930,6.94435508,3377.6,3376.0,0.7568]
["bitfinex","ETHUSD",1735564684071,3.43367508,3377.6,3376.3,2.96182]
["bitfinex","ETHUSD",1735564684271,0.60257884,3378.5,3376.8,2.96136]
["bitfinex","ETHUSD",1735564684485,0.60257884,3378.5,3375.8,2.96219]
["bitfinex","ETHUSD",1735564684486,1.19347383,3378.2,3377.5,2.96372]
["bitfinex","ETHUSD",1735564684678,1.19347383,3378.2,3377.6,1.053172]
["bitfinex","ETHUSD",1735564684875,1.19347383,3378.2,3377.8,2.96042]
["bitfinex","ETHUSD",1735564685099,1.19347383,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1735564685504,3.43367508,3379.0,3377.7,2.96059]
["bitfinex","ETHUSD",1735564685671,0.46271489,3378.9,3378.0,2.96024]
["bitfinex","ETHUSD",1735564685870,0.46271489,3378.9,3377.8,2.96048]
["bitfinex","ETHUSD",1735564686131,3.43367508,3378.6,3377.8,2.96048]
["bitfinex","ETHUSD",1735564686276,0.46271489,3378.9,3377.9,2.96038]
["bitfinex","ETHUSD",1735564686473,3.43367508,3378.2,3377.5,0.00296]
["bitfinex","ETHUSD",1735564687077,2.95963,3378.8,3377.7,2.96059]
["bitfinex","ETHUSD",1735564687281,3.43367508,3378.8,3378.0,2.96031]
["bitfinex","ETHUSD",1735564687479,2.86789575,3379.6,3377.6,3.0180518]
["bitfinex","ETHUSD",1735564687800,2.86789575,3379.6,3378.8,3.75232]
["bitfinex","ETHUSD",1735564687993,3.43367508,3379.5,3378.8,0.7927]
["bitfinex","ETHUSD",1735564688197,1.19347383,3379.3,3378.1,2.96016]
["bitfinex","ETHUSD",1735564688377,1.19347383,3379.3,3378.4,2.95994]
["bitfinex","ETHUSD",1735564688691,0.55,3379.0,3377.6,0.7927]
["bitfinex","ETHUSD",1735564688893,6.85771002,3379.1,3378.0,2.9603]
["bitfinex","ETHUSD",1735564689229,6.85771002,3379.1,3377.6,0.7927]
["bitfinex","ETHUSD",1735564689230,2.95946,3379.0,3377.8,2.96049]
["bitfinex","ETHUSD",1735564689382,2.95946,3379.0,3378.1,0.04140735]
["bitfinex","ETHUSD",1735564689583,2.95946,3379.0,3377.9,3.00191307]
["bitfinex","ETHUSD",1735564689921,3.89832002,3379.1,3378.0,0.0414802]
["bitfinex","ETHUSD",1735564690238,1.19347383,3379.9,3378.4,0.7927]
["bitfinex","ETHUSD",1735564690460,1.19347383,3379.7,3378.6,5.9196]
["bitfinex","ETHUSD",1735564690617,1.19347383,3379.7,3378.4,0.7927]
["bitfinex","ETHUSD",1735564690618,1.19347383,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1735564691049,1.19347383,3379.7,3379.6,2.99924499]
["bitfinex","ETHUSD",1735564691437,1.19347383,3379.7,3379.6,0.04031499]
["bitfinex","ETHUSD",1735564691621,6.85648002,3380.5,3379.6,0.04031499]
["bitfinex","ETHUSD",1735564691958,3.89832002,3380.5,3379.3,2.95913]
["bitfinex","ETHUSD",1735564692158,3.89832002,3380.5,3379.6,2.95892]
["bitfinex","ETHUSD",1735564692319,2.95781,3380.9,3379.3,2.95911]
["bitfinex","ETHUSD",1735564692659,3.89832002,3381.0,3379.1,2.95936]
["bitfinex","ETHUSD",1735564692829,3.89832002,3381.0,3379.8,2.95868]
["bitfinex","ETHUSD",1735564693030,2.95795,3380.8,3379.7,2.95879]
["bitfinex","ETHUSD",1735564693330,6.85604002,3381.0,3379.4,0.7927]
["bitfinex","ETHUSD",1735564693531,2.95784,3380.9,3379.6,2.95891]
["bitfinex","ETHUSD",1735564693734,3.89832002,3381.0,3379.4,0.7927]
["bitfinex","ETHUSD",1735564694036,3.89832002,3381.0,3379.9,2.95864]
["bitfinex","ETHUSD",1735564694347,1.19347383,3381.4,3380.0,0.02958308]
["bitfinex","ETHUSD",1735564694549,2.38772749,3381.7,3380.0,0.02958308]
["bitfinex","ETHUSD",1735564694550,3.89832002,3381.7,3380.5,2.95813]
["bitfinex","ETHUSD",1735564694747,3.89832002,3381.2,3379.7,0.7927]
["bitfinex","ETHUSD",1735564695058,3.89832002,3380.7,3379.1,0.7927]
["bitfinex","ETHUSD",1735564695259,6.85630002,3380.7,3379.1,0.7927]
["bitfinex","ETHUSD",1735564695431,3.89832002,3380.7,3379.6,2.9589]
["bitfinex","ETHUSD",1735564695758,3.89832002,3380.7,3379.3,2.95914]
["bitfinex","ETHUSD",1735564696262,2.95806,3380.6,3379.3,2.95915]
["bitfinex","ETHUSD",1735564696765,2.95806,3380.6,3379.1,0.7927]
["bitfinex","ETHUSD",1735564696921,2.95806,3380.6,3379.4,2.95908]
["bitfinex","ETHUSD",1735564697463,2.95831,3380.3,3379.1,3.75198]
["bitfinex","ETHUSD",1735564697619,3.89832002,3380.7,3379.1,0.7927]
["bitfinex","ETHUSD",1735564697973,6.85631002,3380.7,3379.4,2.95909]
["bitfinex","ETHUSD",1735564698393,3.89832002,3380.7,3379.5,0.03862931]
["bitfinex","ETHUSD",1735564698667,6.85636002,3380.7,3379.5,0.03862931]
["bitfinex","ETHUSD",1735564698864,6.85636002,3380.7,3379.5,2.99762931]
["bitfinex","ETHUSD",1735564699034,3.89832002,3380.7,3379.5,0.03862931]
["bitfinex","ETHUSD",1735564699219,3.89832002,3380.7,3379.1,0.7927]
["bitfinex","ETHUSD",1735564699421,6.85629002,3380.7,3379.4,2.9591]
["bitfinex","ETHUSD",1735564699671,0.55,3380.6,3379.1,0.7927]
["bitfinex","ETHUSD",1735564699964,2.95836,3380.3,3379.1,3.75206]
["bitfinex","ETHUSD",1735564701364,3.89832002,3380.2,3378.7,2.95964]
["bitfinex","ETHUSD",1735564701664,2.95867,3379.9,3378.7,3.75304]
["bitfinex","ETHUSD",1735564702063,3.89832002,3380.2,3378.7,3.75304]
["bitfinex","ETHUSD",1735564702369,2.95875,3379.8,3378.7,3.75304]
["bitfinex","ETHUSD",1735564702561,0.389832,3380.1,3378.7,0.7934]
["bitfinex","ETHUSD",1735564702764,3.89832002,3379.7,3378.2,0.7934]
["bitfinex","ETHUSD",1735564702977,6.85717002,3379.7,3378.2,3.75348]
["bitfinex","ETHUSD",1735564703125,0.389832,3380.1,3378.9,2.9595]
["bitfinex","ETHUSD",1735564703474,0.5334942,3380.0,3378.9,2.9595]
["bitfinex","ETHUSD",1735564703628,1.52813991,3380.0,3379.0,0.7934]
["bitfinex","ETHUSD",1735564703961,1.52813991,3380.0,3379.0,3.75285]
["bitfinex","ETHUSD",1735564704162,0.99464571,3380.0,3379.4,2.95902]
["bitfinex","ETHUSD",1735564704537,0.99464571,3380.0,3379.5,0.03889537]
["bitfinex","ETHUSD",1735564705228,5.15264549,3380.6,3379.5,2.99789537]
["bitfinex","ETHUSD",1735564705427,5.15264549,3380.6,3379.0,3.7528]
["bitfinex","ETHUSD",1735564705721,0.26922116,3380.5,3379.5,2.95901]
["bitfinex","ETHUSD",1735564705955,0.26922116,3380.5,3379.2,2.95928]
["bitfinex","ETHUSD",1735564706119,2.75756647,3380.5,3379.6,0.03751297]
["bitfinex","ETHUSD",1735564706321,2.48834531,3380.5,3379.4,2.95903]
["bitfinex","ETHUSD",1735564706521,2.48834531,3380.5,3379.7,0.03751432]
["bitfinex","ETHUSD",1735564706719,2.48834531,3380.5,3379.5,0.0376599]
["bitfinex","ETHUSD",1735564706922,2.48834531,3380.5,3379.8,0.03744153]
["bitfinex","ETHUSD",1735564707123,2.48834531,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1735564707518,3.68824509,3380.6,3379.9,0.03717684]
["bitfinex","ETHUSD",1735564707969,3.68824509,3380.6,3379.3,2.9591]
["bitfinex","ETHUSD",1735564708351,3.43420286,3380.4,3379.4,2.99656078]
["bitfinex","ETHUSD",1735564708597,3.43420286,3380.4,3379.5,2.959]
["bitfinex","ETHUSD",1735564708923,3.43420286,3380.4,3379.0,3.75278]
["bitfinex","ETHUSD",1735564708924,3.43420286,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1735564709496,3.43420286,3380.4,3379.8,0.03719729]
["bitfinex","ETHUSD",1735564709972,3.43420286,3380.4,3379.9,2.95863]
["bitfinex","ETHUSD",1735564710152,3.43420286,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1735564710355,3.43420286,3380.4,3380.0,0.03705173]
["bitfinex","ETHUSD",1735564710610,3.43420286,3380.4,3379.8,2.9587]
["bitfinex","ETHUSD",1735564710611,3.89761312,3380.4,3379.8,2.9587]
["bitfinex","ETHUSD",1735564710907,0.46341026,3380.4,3379.3,0.7934]
["bitfinex","ETHUSD",1735564711030,4.63410264,3380.8,3380.1,2.95848]
["bitfinex","ETHUSD",1735564711231,4.63410264,3380.8,3380.2,0.03690619]
["bitfinex","ETHUSD",1735564711492,4.63410264,3380.8,3380.1,2.95848]
["bitfinex","ETHUSD",1735564711855,4.63410264,3380.8,3379.7,2.95878]
["bitfinex","ETHUSD",1735564712203,3.43420286,3380.8,3380.0,2.95852]
["bitfinex","ETHUSD",1735564712352,3.43420286,3380.8,3380.1,2.9584]
["bitfinex","ETHUSD",1735564712556,3.43420286,3380.8,3380.1,2.99532355]
["bitfinex","ETHUSD",1735564712976,2.9579,3380.8,3379.7,2.95884]
["bitfinex","ETHUSD",1735564713176,3.43420286,3379.8,3378.7,2.95964]
["bitfinex","ETHUSD",1735564713336,3.30229029,3379.7,3378.2,0.7934]
["bitfinex","ETHUSD",1735564713670,0.34342029,3379.7,3378.6,2.95978]
["bitfinex","ETHUSD",1735564713877,0.34342029,3379.7,3378.3,2.96006]
["bitfinex","ETHUSD",1735564714206,0.34342029,3379.7,3378.2,0.7934]
["bitfinex","ETHUSD",1735564714631,2.9591,3379.5,3378.2,3.75352]
["bitfinex","ETHUSD",1735564714836,6.72356489,3379.4,3378.2,5.03193922]
["bitfinex","ETHUSD",1735564715060,2.9592,3379.3,3378.2,3.75352]
["bitfinex","ETHUSD",1735564715262,2.95928,3379.2,3378.2,3.75352]
["bitfinex","ETHUSD",1735564715535,2.95939,3379.1,3378.2,0.7934]
["bitfinex","ETHUSD",1735564716203,4.63410264,3379.4,3378.2,0.7934]
["bitfinex","ETHUSD",1735564716419,0.34342029,3379.3,3377.7,0.7839]
["bitfinex","ETHUSD",1735564716677,2.95954,3378.9,3377.7,0.7839]
["bitfinex","ETHUSD",1735564716845,2.95954,3378.9,3377.8,2.96048]
["bitfinex","ETHUSD",1735564718379,2.95954,3378.9,3377.7,3.74449]
["bitfinex","ETHUSD",1735564718672,0.295954,3378.8,3377.7,3.74449]
["bitfinex","ETHUSD",1735564718975,0.295954,3378.8,3377.7,0.7839]
["bitfinex","ETHUSD",1735564719199,1.19989978,3379.2,3378.1,2.96022]
["bitfinex","ETHUSD",1735564719342,1.19989978,3379.2,3378.2,2.96014]
["bitfinex","ETHUSD",1735564720282,1.19989978,3379.2,3377.5,3.00296]
["bitfinex","ETHUSD",1735564720283,1.19989978,3379.2,3378.6,2.95972]
["bitfinex","ETHUSD",1735564720452,3.43420286,3378.6,3377.5,0.78686]
["bitfinex","ETHUSD",1735564720783,3.43420286,3377.9,3377.5,0.00296]
["bitfinex","ETHUSD",1735564721141,3.43420286,3377.9,3377.6,0.03092099]
["bitfinex","ETHUSD",1735564721576,3.43420286,3377.9,3377.5,0.00296]
["bitfinex","ETHUSD",1735564721836,3.43420286,3377.9,3377.6,0.03092099]
["bitfinex","ETHUSD",1735564722041,3.43420286,3377.9,3377.5,0.00296]
["bitfinex","ETHUSD",1735564722241,0.57990591,3377.8,3377.6,0.03092099]
["bitfinex","ETHUSD",1735564722439,0.57990591,3377.8,3377.5,0.00296]
["bitfinex","ETHUSD",1735564722852,0.57990591,3377.8,3377.6,0.03092099]
["bitfinex","ETHUSD",1735564723051,3.54049591,3377.8,3377.5,0.00296]
["bitfinex","ETHUSD",1735564723374,3.30409029,3377.7,3377.5,0.00296]
["bitfinex","ETHUSD",1735564723555,2.96068,3377.6,3377.5,0.00296]
["bitfinex","ETHUSD",1735564724186,2.96113,3377.1,3376.5,1.25]
["bitfinex","ETHUSD",1735564724484,3.43420286,3376.6,3376.5,1.25]
["bitfinex","ETHUSD",1735564725284,2.96184,3376.3,3375.6,0.92933413]
["bitfinex","ETHUSD",1735564725468,3.43420286,3375.9,3375.6,0.92933413]
["bitfinex","ETHUSD",1735564725668,3.43420286,3376.7,3375.6,0.92933413]
["bitfinex","ETHUSD",1735564725867,3.43420286,3376.7,3376.2,2.96187]
["bitfinex","ETHUSD",1735564726038,1.67523374,3377.8,3376.2,2.96183]
["bitfinex","ETHUSD",1735564726039,3.43420286,3377.1,3376.2,2.96183]
["bitfinex","ETHUSD",1735564726234,3.43420286,3377.1,3375.7,0.7839]
["bitfinex","ETHUSD",1735564726235,1.19989978,3377.0,3375.7,0.7839]
["bitfinex","ETHUSD",1735564726436,1.19989978,3377.0,3375.8,0.47132341]
["bitfinex","ETHUSD",1735564726785,1.19989978,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1735564727754,2.39979956,3377.3,3376.7,0.7839]
["bitfinex","ETHUSD",1735564727755,1.19989978,3377.7,3377.0,2.96115]
["bitfinex","ETHUSD",1735564728143,1.19989978,3377.7,3376.8,2.96136]
["bitfinex","ETHUSD",1735564728345,3.43420286,3377.4,3376.6,2.96154]
["bitfinex","ETHUSD",1735564728540,3.43420286,3377.4,3376.3,0.8162]
["bitfinex","ETHUSD",1735564728867,3.43420286,3377.4,3376.7,2.96138]
["bitfinex","ETHUSD",1735564729480,3.43420286,3377.4,3376.0,2.96202]
["bitfinex","ETHUSD",1735564729686,3.43420286,3377.4,3376.6,2.96155]
["bitfinex","ETHUSD",1735564729845,0.34342029,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1735564730847,3.43420286,3377.0,3375.8,0.8162]
["bitfinex","ETHUSD",1735564731042,3.43420286,3377.0,3376.2,2.96188]
["bitfinex","ETHUSD",1735564731383,3.43420286,3377.0,3376.0,2.96206]
["bitfinex","ETHUSD",1735564731714,3.43420286,3376.6,3376.0,2.96206]
["bitfinex","ETHUSD",1735564731911,0.34342029,3376.5,3376.0,2.96206]
["bitfinex","ETHUSD",1735564732611,3.43420286,3377.0,3375.8,0.8162]
["bitfinex","ETHUSD",1735564732913,3.43420286,3377.0,3375.8,3.77841]
["bitfinex","ETHUSD",1735564733087,3.43420286,3377.0,3376.1,2.96198]
["bitfinex","ETHUSD",1735564733469,3.43420286,3376.6,3375.6,0.92933413]
["bitfinex","ETHUSD",1735564733669,3.43420286,3376.6,3375.9,2.96215]
["bitfinex","ETHUSD",1735564733911,0.34342029,3376.5,3376.0,2.962]
["bitfinex","ETHUSD",1735564734130,0.34342029,3376.5,3376.1,2.96198]
["bitfinex","ETHUSD",1735564735088,0.34342029,3376.5,3375.8,2.96219]
["bitfinex","ETHUSD",1735564735287,0.34342029,3376.5,3375.9,0.03182375]
["bitfinex","ETHUSD",1735564736037,0.34342029,3376.5,3375.6,0.92933413]
["bitfinex","ETHUSD",1735564736337,0.34342029,3376.5,3375.9,2.96212]
["bitfinex","ETHUSD",1735564736508,0.37776232,3376.4,3375.9,2.96212]
["bitfinex","ETHUSD",1735564736711,0.37776232,3376.4,3376.0,0.03174559]
["bitfinex","ETHUSD",1735564737894,0.37776232,3376.4,3376.0,2.99378559]
["bitfinex","ETHUSD",1735564738220,3.43420286,3376.6,3376.0,2.99378559]
["bitfinex","ETHUSD",1735564738659,3.43420286,3376.6,3376.0,0.03174559]
["bitfinex","ETHUSD",1735564739152,3.43420286,3376.6,3376.1,0.03229358]
["bitfinex","ETHUSD",1735564739493,3.43420286,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1735564739694,3.43420286,3376.6,3376.0,0.03237173]
["bitfinex","ETHUSD",1735564739934,0.34342029,3376.5,3376.0,0.03237173]
["bitfinex","ETHUSD",1735564740531,0.34342029,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1735564740729,0.34342029,3376.5,3376.1,0.03119515]
["bitfinex","ETHUSD",1735564740941,0.34342029,3376.5,3375.6,0.92933413]
["bitfinex","ETHUSD",1735564741144,2.96174,3376.4,3376.2,0.03112167]
["bitfinex","ETHUSD",1735564741306,3.76471889,3376.3,3375.6,0.92933413]
["bitfinex","ETHUSD",1735564741502,2.96234,3375.7,3375.6,0.92933413]
["bitfinex","ETHUSD",1735564741818,3.43420286,3375.8,3375.6,0.92933413]
["bitfinex","ETHUSD",1735564742016,3.43420286,3376.2,3375.6,0.92933413]
["bitfinex","ETHUSD",1735564742226,0.33051603,3376.3,3375.8,2.96224]
["bitfinex","ETHUSD",1735564742536,0.34342029,3377.3,3376.0,2.96206]
["bitfinex","ETHUSD",1735564742537,3.43420286,3377.0,3376.0,2.96206]
["bitfinex","ETHUSD",1735564742719,3.43420286,3377.0,3375.9,0.03710888]
["bitfinex","ETHUSD",1735564742720,6.39541286,3377.0,3375.9,2.99926888]
["bitfinex","ETHUSD",1735564743047,2.96172,3376.5,3376.1,0.04060093]
["bitfinex","ETHUSD",1735564743249,2.96172,3376.5,3375.6,0.92933413]
["bitfinex","ETHUSD",1735564743250,2.96172,3376.5,3376.0,0.0370094]
["bitfinex","ETHUSD",1735564743399,2.96172,3376.5,3375.6,0.92933413]
["bitfinex","ETHUSD",1735564743606,0.63959229,3376.4,3376.1,0.03690993]
["bitfinex","ETHUSD",1735564743845,0.63959229,3376.4,3375.6,0.92933413]
["bitfinex","ETHUSD",1735564744046,0.63959229,3376.4,3376.2,0.03681047]
["bitfinex","ETHUSD",1735564744246,0.63959229,3376.4,3375.6,0.92933413]
["bitfinex","ETHUSD",1735564744450,3.60132229,3376.4,3376.3,0.03671101]
["bitfinex","ETHUSD",1735564744631,3.43420286,3376.2,3375.6,0.92933413]
["bitfinex","ETHUSD",1735564745027,3.43420286,3376.2,3375.7,0.04103863]
["bitfinex","ETHUSD",1735564745545,3.43420286,3375.8,3375.7,0.04103863]
["bitfinex","ETHUSD",1735564745961,3.43420286,3375.8,3375.6,0.92933413]
["bitfinex","ETHUSD",1735564746252,3.43420286,3375.8,3375.7,0.04103863]
["bitfinex","ETHUSD",1735564746552,4.07383215,3375.8,3375.6,0.92933413]
["bitfinex","ETHUSD",1735564746705,4.07383215,3375.8,3375.2,0.1706824]
["bitfinex","ETHUSD",1735564746706,4.07383215,3375.8,3374.9,1.963]
["bitfinex","ETHUSD",1735564746906,4.07383215,3375.8,3375.0,0.04180487]
["bitfinex","ETHUSD",1735564747151,0.63962929,3375.8,3375.2,2.96275]
["bitfinex","ETHUSD",1735564747362,3.43420286,3376.2,3375.2,2.96275]
["bitfinex","ETHUSD",1735564747563,3.43420286,3376.2,3375.3,3.00415644]
["bitfinex","ETHUSD",1735564747709,3.43420286,3376.2,3375.3,0.04147644]
["bitfinex","ETHUSD",1735564748827,6.39613286,3376.2,3375.3,0.04147644]
["bitfinex","ETHUSD",1735564749023,3.43420286,3376.2,3375.3,3.00416644]
["bitfinex","ETHUSD",1735564749348,0.34342029,3376.1,3375.4,0.03866545]
["bitfinex","ETHUSD",1735564750355,3.43420286,3376.6,3375.4,0.85946545]
["bitfinex","ETHUSD",1735564750715,3.43420286,3376.6,3375.7,2.96233]
["bitfinex","ETHUSD",1735564750935,3.43420286,3376.6,3375.8,0.03830317]
["bitfinex","ETHUSD",1735564751239,0.26966323,3376.5,3375.8,0.03830317]
["bitfinex","ETHUSD",1735564751621,6.39576286,3376.6,3375.8,0.03830317]
["bitfinex","ETHUSD",1735564751823,6.39576286,3376.6,3374.7,3.8208]
["bitfinex","ETHUSD",1735564751824,0.63957629,3376.5,3375.5,2.96251]
["bitfinex","ETHUSD",1735564752041,0.63957629,3376.5,3375.9,0.03807276]
["bitfinex","ETHUSD",1735564752236,0.63957629,3376.5,3375.5,2.96251]
["bitfinex","ETHUSD",1735564752439,0.63957629,3376.5,3376.0,0.03797328]
["bitfinex","ETHUSD",1735564752626,0.63957629,3376.5,3375.6,2.96241]
["bitfinex","ETHUSD",1735564752827,0.41165303,3376.4,3376.1,0.03787381]
["bitfinex","ETHUSD",1735564753050,0.41165303,3376.4,3375.6,2.96241]
["bitfinex","ETHUSD",1735564753051,0.41165303,3376.4,3375.7,2.96229]
["bitfinex","ETHUSD",1735564753211,0.63957629,3376.5,3376.2,0.03777435]
["bitfinex","ETHUSD",1735564753413,0.63957629,3376.5,3375.7,2.96229]
["bitfinex","ETHUSD",1735564753612,0.63957629,3376.5,3376.3,0.03759753]
["bitfinex","ETHUSD",1735564753914,2.96211,3376.0,3375.0,2.96296]
["bitfinex","ETHUSD",1735564754108,3.43420286,3376.1,3375.1,3.00168688]
["bitfinex","ETHUSD",1735564754336,0.63961129,3376.0,3375.1,3.00168688]
["bitfinex","ETHUSD",1735564754656,0.90938222,3376.0,3375.1,0.03885688]
["bitfinex","ETHUSD",1735564754955,0.90938222,3376.0,3375.3,2.96268]
["bitfinex","ETHUSD",1735564755319,0.63961129,3376.0,3375.4,0.03855832]
["bitfinex","ETHUSD",1735564755720,0.63961129,3376.0,3375.4,3.00112832]
["bitfinex","ETHUSD",1735564756431,0.63961129,3376.0,3375.4,0.03855832]
["bitfinex","ETHUSD",1735564756981,0.63961129,3376.0,3375.5,0.03845882]
["bitfinex","ETHUSD",1735564757116,3.43420286,3376.5,3375.5,0.03845882]
["bitfinex","ETHUSD",1735564757479,6.39550286,3376.9,3375.8,2.96225]
["bitfinex","ETHUSD",1735564757619,3.43420286,3376.9,3375.9,2.96216]
["bitfinex","ETHUSD",1735564757818,0.73333197,3376.8,3375.9,0.03810251]
["bitfinex","ETHUSD",1735564758049,0.73333197,3376.8,3375.8,2.96224]
["bitfinex","ETHUSD",1735564758252,3.69474197,3376.8,3376.0,0.03796138]
["bitfinex","ETHUSD",1735564758420,0.73333197,3376.8,3375.9,0.03806086]
["bitfinex","ETHUSD",1735564758758,0.26992171,3376.7,3376.0,0.03796138]
["bitfinex","ETHUSD",1735564758957,0.41675348,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1735564759180,0.41675348,3376.6,3376.1,0.03786191]
["bitfinex","ETHUSD",1735564759466,0.46341026,3376.8,3375.5,3.78328]
["bitfinex","ETHUSD",1735564759665,3.43420286,3377.3,3376.2,0.03776245]
["bitfinex","ETHUSD",1735564759963,3.43420286,3377.3,3376.4,2.9617]
["bitfinex","ETHUSD",1735564760120,3.43420286,3377.3,3376.3,0.79492929]
["bitfinex","ETHUSD",1735564760321,0.7024982,3377.2,3376.3,0.7535]
["bitfinex","ETHUSD",1735564760623,1.90239798,3377.2,3376.5,2.96157]
["bitfinex","ETHUSD",1735564760823,0.71364505,3377.1,3376.5,2.96157]
["bitfinex","ETHUSD",1735564761058,0.71364505,3377.1,3376.6,0.04110112]
["bitfinex","ETHUSD",1735564761259,0.98383666,3377.1,3376.6,0.04110112]
["bitfinex","ETHUSD",1735564761707,0.27019161,3377.1,3376.8,0.7535]
["bitfinex","ETHUSD",1735564762164,3.43420286,3377.3,3376.9,0.040773]
["bitfinex","ETHUSD",1735564762316,2.96114,3377.1,3375.9,3.71566]
["bitfinex","ETHUSD",1735564762516,2.96159,3376.6,3376.0,0.04175752]
["bitfinex","ETHUSD",1735564762850,3.43420286,3376.4,3375.2,2.96278]
["bitfinex","ETHUSD",1735564763047,6.39594286,3376.4,3375.2,2.96278]
["bitfinex","ETHUSD",1735564763230,6.39594286,3376.4,3375.3,0.03800934]
["bitfinex","ETHUSD",1735564763431,6.39594286,3376.4,3375.0,2.96287]
["bitfinex","ETHUSD",1735564763635,3.43420286,3376.0,3374.8,0.7535]
["bitfinex","ETHUSD",1735564763892,0.34342029,3375.9,3375.1,0.03820838]
["bitfinex","ETHUSD",1735564764163,4.00814733,3375.9,3374.4,0.7535]
["bitfinex","ETHUSD",1735564764533,3.43420286,3375.6,3374.5,0.03853193]
["bitfinex","ETHUSD",1735564764739,4.16244978,3375.5,3374.5,0.03853193]
["bitfinex","ETHUSD",1735564764941,4.16244978,3375.5,3373.9,0.7535]
["bitfinex","ETHUSD",1735564765264,0.75507032,3375.4,3374.0,0.371751]
["bitfinex","ETHUSD",1735564765494,0.75507032,3375.4,3374.1,0.0296314]
["bitfinex","ETHUSD",1735564765694,0.70254704,3375.4,3374.2,0.7535]
["bitfinex","ETHUSD",1735564765898,0.70254704,3375.4,3374.6,0.7535]
["bitfinex","ETHUSD",1735564766083,4.99422432,3375.4,3375.3,3.71619]
["bitfinex","ETHUSD",1735564766268,4.29167728,3375.4,3375.3,3.71619]
["bitfinex","ETHUSD",1735564766473,4.29167728,3375.4,3375.3,3.75461003]
["bitfinex","ETHUSD",1735564766695,4.29167728,3375.4,3375.3,4.091651]
["bitfinex","ETHUSD",1735564766896,4.29167728,3375.4,3375.3,7.12667292]
["bitfinex","ETHUSD",1735564767175,1.85827684,3375.5,3375.4,3.71611]
["bitfinex","ETHUSD",1735564767725,1.20787418,3376.3,3375.6,2.96237]
["bitfinex","ETHUSD",1735564767857,1.20787418,3376.3,3375.8,0.7535]
["bitfinex","ETHUSD",1735564768054,1.20787418,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1735564768283,0.37457418,3376.3,3376.2,3.7154]
["bitfinex","ETHUSD",1735564768496,0.37457418,3376.3,3376.2,3.7560028]
["bitfinex","ETHUSD",1735564768970,4.19964923,3377.4,3376.2,3.7560028]
["bitfinex","ETHUSD",1735564768971,3.43420286,3377.6,3376.2,0.7941028]
["bitfinex","ETHUSD",1735564769169,3.43420286,3377.6,3376.5,3.0]
["bitfinex","ETHUSD",1735564769386,3.43420286,3377.6,3376.6,0.596164]
["bitfinex","ETHUSD",1735564769561,3.43420286,3377.6,3376.6,0.63618525]
["bitfinex","ETHUSD",1735564769761,3.43420286,3377.0,3376.6,0.04002125]
["bitfinex","ETHUSD",1735564769956,3.43420286,3377.0,3376.1,2.96198]
["bitfinex","ETHUSD",1735564770162,3.43420286,3377.0,3376.7,0.03953894]
["bitfinex","ETHUSD",1735564770408,3.43420286,3377.0,3376.2,3.0]
["bitfinex","ETHUSD",1735564770562,3.43420286,3377.0,3376.8,0.03942957]
["bitfinex","ETHUSD",1735564770907,3.43420286,3377.0,3376.2,3.0]
["bitfinex","ETHUSD",1735564771085,3.43420286,3377.0,3376.9,0.03941833]
["bitfinex","ETHUSD",1735564771403,3.43420286,3377.0,3376.3,0.671548]
["bitfinex","ETHUSD",1735564771789,3.43420286,3377.0,3376.4,0.03996522]
["bitfinex","ETHUSD",1735564772012,3.43420286,3377.4,3376.6,2.96151]
["bitfinex","ETHUSD",1735564772311,3.43420286,3377.8,3376.5,0.79778426]
["bitfinex","ETHUSD",1735564772628,3.43420286,3377.8,3377.0,2.9612]
["bitfinex","ETHUSD",1735564772959,3.43420286,3377.8,3377.1,0.04350425]
["bitfinex","ETHUSD",1735564773623,3.43420286,3377.8,3376.6,0.74310923]
["bitfinex","ETHUSD",1735564773808,3.43420286,3377.8,3377.2,0.04338276]
["bitfinex","ETHUSD",1735564774010,3.43420286,3377.8,3376.5,0.7535]
["bitfinex","ETHUSD",1735564774216,3.43420286,3377.8,3377.3,0.04326127]
["bitfinex","ETHUSD",1735564774526,3.43420286,3377.8,3376.8,2.96136]
["bitfinex","ETHUSD",1735564774665,3.43420286,3377.8,3376.8,2.96132]
["bitfinex","ETHUSD",1735564774873,3.43420286,3377.8,3376.9,0.04374726]
["bitfinex","ETHUSD",1735564775176,3.43420286,3377.4,3376.5,3.71512]
["bitfinex","ETHUSD",1735564775383,3.43420286,3377.0,3376.5,0.7535]
["bitfinex","ETHUSD",1735564775604,3.43420286,3377.0,3376.0,0.7704]
["bitfinex","ETHUSD",1735564775804,3.43420286,3376.2,3375.6,0.7704]
["bitfinex","ETHUSD",1735564776212,0.1647,3376.4,3375.6,0.7704]
["bitfinex","ETHUSD",1735564776213,3.43420286,3375.8,3375.6,0.7704]
["bitfinex","ETHUSD",1735564776378,3.43420286,3376.2,3375.6,0.7704]
["bitfinex","ETHUSD",1735564778119,3.43420286,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1735564778649,3.43420286,3376.2,3375.3,4.108541]
["bitfinex","ETHUSD",1735564778810,3.43420286,3376.2,3375.4,0.4259494]
["bitfinex","ETHUSD",1735564779837,3.43420286,3376.2,3375.4,2.9776753]
["bitfinex","ETHUSD",1735564780401,3.43420286,3376.2,3375.5,0.04096965]
["bitfinex","ETHUSD",1735564780595,3.43420286,3376.2,3375.5,3.00346965]
["bitfinex","ETHUSD",1735564781238,3.43420286,3376.2,3375.6,0.01517533]
["bitfinex","ETHUSD",1735564781446,3.43420286,3376.6,3375.6,2.96235]
["bitfinex","ETHUSD",1735564781645,1.20737527,3376.7,3375.7,0.8000174]
["bitfinex","ETHUSD",1735564781947,1.20737527,3376.7,3376.0,0.7704]
["bitfinex","ETHUSD",1735564782299,1.20737527,3376.7,3376.1,0.0449377]
["bitfinex","ETHUSD",1735564782493,1.20737527,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1735564782726,1.20737527,3377.4,3376.6,0.7704]
["bitfinex","ETHUSD",1735564782939,1.20737527,3377.4,3376.6,0.81029694]
["bitfinex","ETHUSD",1735564783142,1.20737527,3377.4,3376.6,0.7704]
["bitfinex","ETHUSD",1735564783637,1.20737527,3377.4,3376.7,0.03949311]
["bitfinex","ETHUSD",1735564783855,1.07590921,3377.6,3376.7,0.03949311]
["bitfinex","ETHUSD",1735564783999,0.3187404,3377.5,3376.7,0.03949311]
["bitfinex","ETHUSD",1735564784199,0.3187404,3377.5,3376.6,0.7704]
["bitfinex","ETHUSD",1735564784435,0.1647,3377.7,3376.8,0.03938374]
["bitfinex","ETHUSD",1735564784736,0.1647,3377.7,3376.6,0.7704]
["bitfinex","ETHUSD",1735564784737,0.1647,3377.7,3376.7,2.96145]
["bitfinex","ETHUSD",1735564784945,0.1647,3377.7,3376.9,0.03927438]
["bitfinex","ETHUSD",1735564785252,0.1647,3377.7,3377.0,0.03916502]
["bitfinex","ETHUSD",1735564785447,0.1647,3377.7,3376.7,2.96145]
["bitfinex","ETHUSD",1735564785650,1.12245733,3377.7,3377.1,0.04311898]
["bitfinex","ETHUSD",1735564785799,1.12245733,3377.7,3376.7,2.96145]
["bitfinex","ETHUSD",1735564786001,1.12245733,3377.7,3377.1,0.04311898]
["bitfinex","ETHUSD",1735564786201,1.12245733,3377.7,3376.7,2.96145]
["bitfinex","ETHUSD",1735564786397,1.12245733,3377.7,3377.1,0.04311898]
["bitfinex","ETHUSD",1735564786628,0.43689228,3377.6,3376.6,0.7704]
["bitfinex","ETHUSD",1735564786829,0.43689228,3377.6,3377.1,0.04311898]
["bitfinex","ETHUSD",1735564787044,0.43689228,3377.6,3376.6,0.7704]
["bitfinex","ETHUSD",1735564787231,0.43689228,3377.6,3377.1,0.04311898]
["bitfinex","ETHUSD",1735564787430,2.96077,3377.5,3376.6,0.7704]
["bitfinex","ETHUSD",1735564787745,0.35623623,3377.4,3377.1,0.04311898]
["bitfinex","ETHUSD",1735564787908,0.35623623,3377.4,3376.6,0.7704]
["bitfinex","ETHUSD",1735564788106,0.35623623,3377.4,3377.1,0.04311898]
["bitfinex","ETHUSD",1735564788306,0.35623623,3377.4,3376.6,0.7704]
["bitfinex","ETHUSD",1735564788517,0.35623623,3377.4,3377.1,0.03880708]
["bitfinex","ETHUSD",1735564788846,0.37538985,3377.3,3377.1,0.03880708]
["bitfinex","ETHUSD",1735564789044,0.37538985,3377.3,3375.8,0.7515]
["bitfinex","ETHUSD",1735564789045,3.12573,3377.2,3375.8,0.7515]
["bitfinex","ETHUSD",1735564789248,3.43420286,3376.8,3375.8,0.7515]
["bitfinex","ETHUSD",1735564789413,3.43420286,3376.8,3375.9,0.04011973]
["bitfinex","ETHUSD",1735564791005,1.20737527,3377.1,3375.9,3.00227973]
["bitfinex","ETHUSD",1735564791246,3.62422353,3377.0,3375.9,3.00227973]
["bitfinex","ETHUSD",1735564792948,3.62422353,3377.0,3376.0,2.99166772]
["bitfinex","ETHUSD",1735564793253,0.66302353,3377.0,3376.2,2.96182]
["bitfinex","ETHUSD",1735564793550,0.66302353,3377.0,3376.1,0.04011679]
["bitfinex","ETHUSD",1735564793722,0.66302353,3377.0,3375.8,0.7515]
["bitfinex","ETHUSD",1735564793723,3.43420286,3376.8,3376.3,0.04021853]
["bitfinex","ETHUSD",1735564793904,3.43420286,3376.8,3375.8,0.7515]
["bitfinex","ETHUSD",1735564793905,3.43420286,3376.8,3376.2,0.04032794]
["bitfinex","ETHUSD",1735564794107,3.43420286,3376.8,3375.8,0.7515]
["bitfinex","ETHUSD",1735564794432,3.43420286,3376.8,3375.9,2.96213]
["bitfinex","ETHUSD",1735564794632,3.43420286,3376.8,3375.9,3.00280582]
["bitfinex","ETHUSD",1735564794843,0.66302353,3376.7,3375.9,3.00280582]
["bitfinex","ETHUSD",1735564796450,0.66302353,3376.7,3376.0,2.96208]
["bitfinex","ETHUSD",1735564796639,0.66302353,3376.7,3376.0,3.00264639]
["bitfinex","ETHUSD",1735564797270,0.66302353,3376.7,3376.0,0.04056639]
["bitfinex","ETHUSD",1735564798268,3.43420286,3376.4,3376.0,0.04056639]
["bitfinex","ETHUSD",1735564798564,3.43220286,3376.4,3375.8,0.7515]
["bitfinex","ETHUSD",1735564798764,3.80759271,3376.4,3376.1,0.04055513]
["bitfinex","ETHUSD",1735564798965,3.80759271,3376.4,3375.8,0.7515]
["bitfinex","ETHUSD",1735564799169,0.37538985,3376.4,3375.8,0.7515]
["bitfinex","ETHUSD",1735564799370,0.54008985,3376.4,3375.9,0.04077397]
["bitfinex","ETHUSD",1735564799720,0.54008985,3376.4,3375.4,0.7629]
["bitfinex","ETHUSD",1735564799925,0.54008985,3376.4,3376.0,0.04066454]
["bitfinex","ETHUSD",1735564800161,0.35623623,3376.3,3375.4,3.72549]
["bitfinex","ETHUSD",1735564800470,4.80627813,3376.8,3375.8,2.96225]
["bitfinex","ETHUSD",1735564800774,3.43420286,3376.4,3375.5,0.04121173]
["bitfinex","ETHUSD",1735564800975,3.43420286,3376.4,3375.9,0.04077397]
["bitfinex","ETHUSD",1735564801271,1.81086514,3377.0,3375.0,0.7629]
["bitfinex","ETHUSD",1735564801272,3.43420286,3376.0,3375.0,0.7629]
["bitfinex","ETHUSD",1735564801422,0.1647,3376.3,3375.5,2.9625]
["bitfinex","ETHUSD",1735564801627,0.35989029,3376.2,3375.5,2.9625]
["bitfinex","ETHUSD",1735564801857,0.35989029,3376.2,3375.0,0.7629]
["bitfinex","ETHUSD",1735564802037,3.43420286,3376.0,3375.1,2.96278]
["bitfinex","ETHUSD",1735564802240,3.43420286,3376.0,3375.0,0.7629]
["bitfinex","ETHUSD",1735564802241,3.43420286,3376.0,3375.2,2.96274]
["bitfinex","ETHUSD",1735564802421,3.43420286,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1735564802625,0.269908,3376.1,3375.5,2.96251]
["bitfinex","ETHUSD",1735564802883,0.269908,3376.1,3375.2,2.96274]
["bitfinex","ETHUSD",1735564803105,0.1647,3376.3,3375.2,2.96275]
["bitfinex","ETHUSD",1735564803106,3.43420286,3376.0,3375.2,2.96275]
["bitfinex","ETHUSD",1735564803240,3.43420286,3376.0,3375.0,0.7629]
["bitfinex","ETHUSD",1735564804390,0.1647,3376.3,3375.6,2.96242]
["bitfinex","ETHUSD",1735564804559,3.43420286,3376.4,3375.6,2.96242]
["bitfinex","ETHUSD",1735564804752,3.43420286,3376.4,3375.0,0.79252265]
["bitfinex","ETHUSD",1735564804989,1.20737527,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1735564805786,1.20737527,3376.2,3376.1,3.632799]
["bitfinex","ETHUSD",1735564806287,1.20737527,3377.1,3376.1,0.670809]
["bitfinex","ETHUSD",1735564806448,1.20737527,3377.1,3376.6,2.96152]
["bitfinex","ETHUSD",1735564806644,1.20737527,3377.1,3376.1,0.670809]
["bitfinex","ETHUSD",1735564806846,1.20737527,3377.1,3376.3,0.7839]
["bitfinex","ETHUSD",1735564807091,1.20737527,3377.1,3377.0,3.7451]
["bitfinex","ETHUSD",1735564807755,1.20737527,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1735564809094,0.99915783,3378.2,3377.5,2.96074]
["bitfinex","ETHUSD",1735564809290,1.928282,3378.2,3377.5,2.96074]
["bitfinex","ETHUSD",1735564809501,3.43420286,3377.9,3376.8,2.96129]
["bitfinex","ETHUSD",1735564809701,0.1647,3377.8,3376.8,2.96129]
["bitfinex","ETHUSD",1735564809910,2.092982,3378.2,3377.5,2.96074]
["bitfinex","ETHUSD",1735564810109,1.928282,3378.2,3377.3,0.7839]
["bitfinex","ETHUSD",1735564810261,6.31651874,3378.3,3377.3,0.7839]
["bitfinex","ETHUSD",1735564810262,1.67494061,3378.3,3377.4,2.96085]
["bitfinex","ETHUSD",1735564810626,1.67494061,3378.3,3377.9,2.96038]
["bitfinex","ETHUSD",1735564810902,1.67494061,3378.3,3377.6,2.9606]
["bitfinex","ETHUSD",1735564811711,1.67494061,3378.3,3377.3,0.7839]
["bitfinex","ETHUSD",1735564811902,4.80627813,3378.7,3377.5,2.96076]
["bitfinex","ETHUSD",1735564812206,5.59923846,3378.7,3377.6,0.7839]
["bitfinex","ETHUSD",1735564812907,5.59923846,3378.7,3377.9,2.96034]
["bitfinex","ETHUSD",1735564813069,5.59923846,3378.7,3377.6,0.7839]
["bitfinex","ETHUSD",1735564813070,3.43420286,3378.7,3377.6,0.7839]
["bitfinex","ETHUSD",1735564813406,1.20737527,3378.9,3378.0,2.96033]
["bitfinex","ETHUSD",1735564813578,1.20737527,3378.9,3377.8,3.0]
["bitfinex","ETHUSD",1735564813775,1.20737527,3378.9,3378.7,3.74359]
["bitfinex","ETHUSD",1735564814364,1.20737527,3379.2,3378.0,0.7839]
["bitfinex","ETHUSD",1735564814565,1.20737527,3379.2,3378.4,2.9599]
["bitfinex","ETHUSD",1735564814885,0.30182404,3379.1,3378.4,2.9599]
["bitfinex","ETHUSD",1735564815204,1.20737527,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1735564815506,1.20737527,3379.2,3378.7,0.7839]
["bitfinex","ETHUSD",1735564815881,5.84868971,3379.5,3378.7,3.7436]
["bitfinex","ETHUSD",1735564816081,3.43420286,3379.5,3378.7,3.7436]
["bitfinex","ETHUSD",1735564816282,3.43420286,3379.5,3378.4,3.74384]
["bitfinex","ETHUSD",1735564816484,0.48062781,3379.4,3378.4,3.74384]
["bitfinex","ETHUSD",1735564816904,0.48062781,3379.4,3378.5,2.95988]
["bitfinex","ETHUSD",1735564817591,3.43420286,3379.5,3378.4,0.7839]
["bitfinex","ETHUSD",1735564817791,0.1647,3379.7,3378.9,2.9595]
["bitfinex","ETHUSD",1735564817965,0.1647,3379.7,3378.5,2.95989]
["bitfinex","ETHUSD",1735564817966,0.1647,3379.7,3378.6,3.0]
["bitfinex","ETHUSD",1735564818166,0.1647,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1735564818910,0.1647,3379.7,3379.0,2.70904]
["bitfinex","ETHUSD",1735564819214,3.43420286,3379.1,3378.0,0.7839]
["bitfinex","ETHUSD",1735564819375,6.39361286,3379.1,3377.9,2.96034]
["bitfinex","ETHUSD",1735564819570,6.39361286,3379.1,3378.0,2.96024]
["bitfinex","ETHUSD",1735564819808,3.43420286,3379.1,3377.7,3.74442]
["bitfinex","ETHUSD",1735564820115,0.1647,3379.3,3378.5,2.95988]
["bitfinex","ETHUSD",1735564820265,0.477072,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1735564820466,2.87413933,3379.4,3378.6,2.95977]
["bitfinex","ETHUSD",1735564820872,2.87413933,3379.4,3378.6,2.95979]
["bitfinex","ETHUSD",1735564821704,2.87413933,3379.4,3378.4,0.84879363]
["bitfinex","ETHUSD",1735564821874,2.87413933,3379.7,3378.7,3.0]
["bitfinex","ETHUSD",1735564822213,0.1647,3379.9,3378.4,3.8192]
["bitfinex","ETHUSD",1735564822365,0.1647,3379.9,3378.9,0.8192]
["bitfinex","ETHUSD",1735564822568,1.20737527,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1735564822908,5.45332618,3380.3,3379.8,2.95873]
["bitfinex","ETHUSD",1735564822909,3.03883933,3380.3,3379.8,2.95873]
["bitfinex","ETHUSD",1735564823699,1.20737527,3380.5,3379.8,2.95873]
["bitfinex","ETHUSD",1735564824088,1.20737527,3380.5,3379.9,2.95865]
["bitfinex","ETHUSD",1735564824288,1.20737527,3380.5,3379.7,2.95883]
["bitfinex","ETHUSD",1735564824484,1.20737527,3380.5,3379.9,2.95865]
["bitfinex","ETHUSD",1735564824780,3.59841513,3380.6,3379.9,2.95865]
["bitfinex","ETHUSD",1735564825193,3.59841513,3380.6,3379.7,2.95881]
["bitfinex","ETHUSD",1735564825403,3.59841513,3380.6,3379.8,2.95874]
["bitfinex","ETHUSD",1735564825774,6.55646513,3380.6,3379.6,3.77812]
["bitfinex","ETHUSD",1735564825975,0.65564651,3380.5,3379.6,3.77812]
["bitfinex","ETHUSD",1735564826601,3.43371513,3380.2,3379.3,2.95914]
["bitfinex","ETHUSD",1735564826801,6.39214513,3380.2,3379.2,3.0]
["bitfinex","ETHUSD",1735564827011,3.43371513,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1735564827171,3.43371513,3379.8,3379.2,2.95922]
["bitfinex","ETHUSD",1735564827515,3.43371513,3380.2,3379.4,2.95902]
["bitfinex","ETHUSD",1735564827713,4.15493529,3380.2,3379.4,2.95902]
["bitfinex","ETHUSD",1735564828078,4.15493529,3380.2,3378.7,3.77891]
["bitfinex","ETHUSD",1735564828308,3.43371513,3379.8,3378.8,2.9596]
["bitfinex","ETHUSD",1735564828611,3.43371513,3379.8,3379.0,3.0]
["bitfinex","ETHUSD",1735564828612,0.1647,3379.7,3379.0,3.0]
["bitfinex","ETHUSD",1735564829780,0.1647,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1735564831607,0.1647,3380.1,3379.4,2.95906]
["bitfinex","ETHUSD",1735564831932,0.460551,3380.1,3378.9,3.0]
["bitfinex","ETHUSD",1735564832220,3.419051,3380.1,3379.0,2.95938]
["bitfinex","ETHUSD",1735564832378,3.43371513,3379.8,3378.7,0.8192]
["bitfinex","ETHUSD",1735564832582,3.30228151,3379.7,3378.2,2.96011]
["bitfinex","ETHUSD",1735564832811,0.1647,3379.6,3378.3,2.96004]
["bitfinex","ETHUSD",1735564833008,0.1647,3378.9,3378.0,3.77945]
["bitfinex","ETHUSD",1735564833228,0.1647,3378.9,3378.1,2.96022]
["bitfinex","ETHUSD",1735564833432,0.1647,3378.9,3378.2,3.0]
["bitfinex","ETHUSD",1735564833631,0.1647,3378.9,3377.8,2.96043]
["bitfinex","ETHUSD",1735564833632,0.82047651,3378.9,3377.8,2.96043]
["bitfinex","ETHUSD",1735564833842,0.82047651,3378.9,3376.4,0.25]
["bitfinex","ETHUSD",1735564833843,3.43371513,3378.6,3377.5,2.9607]
["bitfinex","ETHUSD",1735564834000,3.12461,3378.5,3377.5,2.9607]
["bitfinex","ETHUSD",1735564835438,0.1647,3378.5,3377.3,3.7801]
["bitfinex","ETHUSD",1735564835613,0.1647,3378.5,3377.8,2.96046]
["bitfinex","ETHUSD",1735564835808,0.1647,3378.5,3377.3,0.8192]
["bitfinex","ETHUSD",1735564836041,0.1647,3378.5,3377.9,2.96034]
["bitfinex","ETHUSD",1735564836239,0.1647,3378.5,3378.1,2.96022]
["bitfinex","ETHUSD",1735564836400,0.1647,3378.5,3377.9,2.96039]
["bitfinex","ETHUSD",1735564836839,0.1647,3378.8,3378.0,2.9603]
["bitfinex","ETHUSD",1735564837139,0.1647,3378.8,3378.1,2.96022]
["bitfinex","ETHUSD",1735564837343,0.1647,3378.8,3378.1,2.96015]
["bitfinex","ETHUSD",1735564837515,0.1647,3379.2,3378.4,2.9599]
["bitfinex","ETHUSD",1735564838241,0.1647,3379.2,3378.2,3.73203]
["bitfinex","ETHUSD",1735564838447,3.43371513,3379.0,3378.0,2.96031]
["bitfinex","ETHUSD",1735564838603,3.43371513,3379.0,3377.5,3.73266]
["bitfinex","ETHUSD",1735564838604,6.39353513,3378.6,3377.5,3.73266]
["bitfinex","ETHUSD",1735564838803,7.04935864,3378.6,3377.5,3.73266]
["bitfinex","ETHUSD",1735564839019,4.08953864,3378.6,3377.5,0.7719]
["bitfinex","ETHUSD",1735564839345,0.1647,3378.9,3377.8,2.9605]
["bitfinex","ETHUSD",1735564839503,0.1647,3378.9,3377.5,0.7719]
["bitfinex","ETHUSD",1735564839703,3.43371513,3378.7,3377.7,2.9605]
["bitfinex","ETHUSD",1735564839914,3.43371513,3378.7,3377.8,2.96043]
["bitfinex","ETHUSD",1735564840210,3.43371513,3378.7,3377.9,2.96039]
["bitfinex","ETHUSD",1735564840519,0.35984151,3378.6,3377.6,2.96066]
["bitfinex","ETHUSD",1735564840772,0.1647,3378.5,3377.6,2.96066]
["bitfinex","ETHUSD",1735564841067,3.12485,3378.2,3377.2,2.961]
["bitfinex","ETHUSD",1735564841631,0.1647,3378.2,3377.3,2.96094]
["bitfinex","ETHUSD",1735564841831,0.82054151,3378.2,3377.3,2.96094]
["bitfinex","ETHUSD",1735564842259,0.82054151,3378.2,3377.0,0.58548731]
["bitfinex","ETHUSD",1735564842483,0.82054151,3378.2,3377.3,2.96094]
["bitfinex","ETHUSD",1735564843359,0.1647,3378.2,3377.2,2.96099]
["bitfinex","ETHUSD",1735564843631,0.1647,3378.2,3377.5,2.96069]
["bitfinex","ETHUSD",1735564844369,0.1647,3378.2,3377.6,2.96067]
["bitfinex","ETHUSD",1735564845268,0.1647,3378.5,3377.8,2.9605]
["bitfinex","ETHUSD",1735564845440,0.1647,3378.5,3377.9,2.9604]
["bitfinex","ETHUSD",1735564846630,0.1647,3378.5,3378.0,0.02960236]
["bitfinex","ETHUSD",1735564846904,0.1647,3378.5,3377.6,2.96064]
["bitfinex","ETHUSD",1735564846905,0.1647,3378.5,3378.1,2.96023]
["bitfinex","ETHUSD",1735564847202,0.1647,3378.8,3378.1,0.296023]
["bitfinex","ETHUSD",1735564847403,0.1647,3378.8,3378.4,2.95995]
["bitfinex","ETHUSD",1735564848469,0.1647,3378.8,3378.2,2.96007]
["bitfinex","ETHUSD",1735564848678,0.1647,3378.8,3377.8,2.96043]
["bitfinex","ETHUSD",1735564848872,0.55,3378.6,3376.9,0.7719]
["bitfinex","ETHUSD",1735564849039,2.96002,3378.4,3377.0,0.373332]
["bitfinex","ETHUSD",1735564849236,2.96002,3378.4,3377.5,2.96076]
["bitfinex","ETHUSD",1735564849487,3.50983,3378.6,3377.6,3.0]
["bitfinex","ETHUSD",1735564849706,3.43371513,3378.7,3377.7,2.96051]
["bitfinex","ETHUSD",1735564849830,4.08952664,3378.7,3377.8,2.96043]
["bitfinex","ETHUSD",1735564850280,4.08952664,3378.7,3377.0,3.373332]
["bitfinex","ETHUSD",1735564850281,7.04925664,3378.7,3377.6,2.96064]
["bitfinex","ETHUSD",1735564850694,3.50986,3378.6,3377.6,2.96064]
["bitfinex","ETHUSD",1735564851001,0.55,3378.6,3377.6,2.96064]
["bitfinex","ETHUSD",1735564851909,4.08952664,3378.7,3377.8,2.96049]
["bitfinex","ETHUSD",1735564852126,0.1647,3378.8,3378.2,2.96014]
["bitfinex","ETHUSD",1735564852301,0.1647,3378.8,3378.1,2.96018]
["bitfinex","ETHUSD",1735564852595,1.37207527,3378.8,3378.2,2.96008]
["bitfinex","ETHUSD",1735564852961,1.37207527,3378.8,3377.8,2.9605]
["bitfinex","ETHUSD",1735564853191,1.37207527,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1735564853380,0.1647,3378.8,3378.2,2.96014]
["bitfinex","ETHUSD",1735564853727,0.1647,3378.8,3377.9,2.9604]
["bitfinex","ETHUSD",1735564853728,0.1647,3378.8,3378.3,2.96005]
["bitfinex","ETHUSD",1735564854005,0.82636555,3378.8,3377.6,0.7636]
["bitfinex","ETHUSD",1735564854176,0.82636555,3378.8,3378.0,3.0]
["bitfinex","ETHUSD",1735564854383,3.70121045,3378.8,3378.0,3.0]
["bitfinex","ETHUSD",1735564854736,3.70121045,3378.8,3377.9,2.9604]
["bitfinex","ETHUSD",1735564854737,3.70121045,3378.8,3377.9,3.0]
["bitfinex","ETHUSD",1735564854873,0.82636555,3378.8,3378.1,2.96018]
["bitfinex","ETHUSD",1735564855576,0.1647,3378.8,3377.9,3.0]
["bitfinex","ETHUSD",1735564855794,0.1647,3378.8,3378.0,2.96033]
["bitfinex","ETHUSD",1735564855996,0.1647,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1735564857609,0.1647,3378.8,3378.2,2.96014]
["bitfinex","ETHUSD",1735564857963,3.0395449,3378.8,3377.7,3.0]
["bitfinex","ETHUSD",1735564858091,0.30395449,3378.7,3378.1,2.9602]
["bitfinex","ETHUSD",1735564858291,0.1647,3378.8,3377.6,3.7636]
["bitfinex","ETHUSD",1735564858539,0.1647,3378.8,3378.2,2.96013]
["bitfinex","ETHUSD",1735564859191,0.1647,3378.8,3377.6,3.7636]
["bitfinex","ETHUSD",1735564859430,0.1647,3378.8,3378.4,2.95991]
["bitfinex","ETHUSD",1735564859645,0.1647,3378.8,3377.9,3.0]
["bitfinex","ETHUSD",1735564859813,0.1647,3378.8,3378.5,2.95982]
["bitfinex","ETHUSD",1735564860014,1.20737527,3379.1,3378.5,2.95982]
["bitfinex","ETHUSD",1735564860216,1.20737527,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1735564861147,1.20737527,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1735564861532,0.1647,3379.3,3378.6,2.95977]
["bitfinex","ETHUSD",1735564861720,0.60577853,3379.2,3378.6,2.95977]
["bitfinex","ETHUSD",1735564861915,0.1647,3378.9,3377.9,3.0]
["bitfinex","ETHUSD",1735564862138,2.8748449,3378.7,3377.5,3.7466]
["bitfinex","ETHUSD",1735564862330,3.43760209,3378.7,3377.9,2.96036]
["bitfinex","ETHUSD",1735564862733,0.27092264,3378.6,3377.9,2.96036]
["bitfinex","ETHUSD",1735564862935,0.27092264,3378.6,3377.6,2.96068]
["bitfinex","ETHUSD",1735564863254,0.27092264,3378.6,3377.7,0.374658]
["bitfinex","ETHUSD",1735564863404,0.70478108,3378.8,3378.1,2.96019]
["bitfinex","ETHUSD",1735564863607,0.70478108,3378.8,3377.5,0.7859]
["bitfinex","ETHUSD",1735564863608,0.1647,3378.7,3377.8,2.96042]
["bitfinex","ETHUSD",1735564863846,0.1647,3378.7,3377.7,3.0]
["bitfinex","ETHUSD",1735564864086,2.95991,3378.5,3377.1,3.74693]
["bitfinex","ETHUSD",1735564864210,0.73831347,3378.4,3377.5,2.96075]
["bitfinex","ETHUSD",1735564864569,0.73831347,3378.4,3377.6,2.96067]
["bitfinex","ETHUSD",1735564864849,0.27092264,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1735564866303,0.27092264,3378.3,3377.7,2.96056]
["bitfinex","ETHUSD",1735564868051,0.27092264,3378.3,3377.2,4.00262719]
["bitfinex","ETHUSD",1735564868222,0.72282825,3378.3,3377.5,2.96075]
["bitfinex","ETHUSD",1735564868411,0.72282825,3378.3,3377.7,2.96057]
["bitfinex","ETHUSD",1735564868611,0.27092264,3378.3,3377.7,2.96057]
["bitfinex","ETHUSD",1735564869034,0.27092264,3378.3,3377.5,2.96074]
["bitfinex","ETHUSD",1735564869248,0.70477147,3378.5,3377.5,2.96074]
["bitfinex","ETHUSD",1735564869583,0.70477147,3378.5,3377.6,2.96066]
["bitfinex","ETHUSD",1735564870059,0.70477147,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1735564870386,0.1647,3378.2,3377.3,2.96086]
["bitfinex","ETHUSD",1735564870875,0.55,3378.1,3376.7,0.8025]
["bitfinex","ETHUSD",1735564871094,2.96042,3377.9,3376.9,3.0]
["bitfinex","ETHUSD",1735564871265,3.43760209,3377.9,3376.9,2.96126]
["bitfinex","ETHUSD",1735564871469,0.367512,3377.8,3376.9,2.96126]
["bitfinex","ETHUSD",1735564871965,0.1647,3377.6,3376.7,2.96139]
["bitfinex","ETHUSD",1735564872560,0.27092264,3377.5,3376.8,2.96136]
["bitfinex","ETHUSD",1735564873065,0.1647,3377.6,3376.4,0.8025]
["bitfinex","ETHUSD",1735564873594,0.1647,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1735564874338,0.1647,3377.6,3377.3,2.96087]
["bitfinex","ETHUSD",1735564874537,1.20737527,3377.8,3377.4,2.96083]
["bitfinex","ETHUSD",1735564875764,0.1647,3377.2,3376.0,2.96208]
["bitfinex","ETHUSD",1735564875968,3.43760209,3377.1,3375.9,1.2281289]
["bitfinex","ETHUSD",1735564876140,0.1647,3377.0,3376.0,2.96208]
["bitfinex","ETHUSD",1735564876340,0.65634521,3376.9,3376.0,2.96208]
["bitfinex","ETHUSD",1735564876541,0.65634521,3376.9,3375.6,2.0306289]
["bitfinex","ETHUSD",1735564876755,0.65634521,3376.9,3376.1,2.96197]
["bitfinex","ETHUSD",1735564876951,0.1647,3377.0,3375.6,2.63461077]
["bitfinex","ETHUSD",1735564877162,0.1647,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1735564877564,1.20737527,3376.9,3376.8,2.96137]
["bitfinex","ETHUSD",1735564877865,1.20737527,3376.9,3376.6,2.96152]
["bitfinex","ETHUSD",1735564878099,0.1647,3376.8,3375.7,0.8025]
["bitfinex","ETHUSD",1735564878391,0.1647,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1735564878615,0.1647,3377.0,3376.2,2.96187]
["bitfinex","ETHUSD",1735564878756,0.1647,3377.0,3375.7,6.7648]
["bitfinex","ETHUSD",1735564878757,3.12591,3377.0,3376.0,3.0]
["bitfinex","ETHUSD",1735564879695,3.71305135,3376.9,3376.0,2.96208]
["bitfinex","ETHUSD",1735564880783,0.1647,3377.0,3376.0,2.96208]
["bitfinex","ETHUSD",1735564880998,0.77707474,3376.9,3375.7,0.8025]
["bitfinex","ETHUSD",1735564881298,0.77707474,3376.9,3376.1,2.96197]
["bitfinex","ETHUSD",1735564881670,0.1647,3377.0,3376.2,0.0296172]
["bitfinex","ETHUSD",1735564881857,0.1647,3377.0,3376.0,3.0]
["bitfinex","ETHUSD",1735564882064,0.1647,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1735564883003,0.1647,3377.0,3375.7,0.8025]
["bitfinex","ETHUSD",1735564883304,0.1647,3377.0,3376.0,2.96202]
["bitfinex","ETHUSD",1735564883458,0.77708674,3376.9,3376.0,2.96202]
["bitfinex","ETHUSD",1735564883663,0.77708674,3376.9,3375.9,3.0]
["bitfinex","ETHUSD",1735564883892,0.77708674,3376.9,3375.7,3.8025]
["bitfinex","ETHUSD",1735564884060,0.1647,3376.8,3375.9,2.96213]
["bitfinex","ETHUSD",1735564884801,0.77708674,3376.9,3375.0,5.96287]
["bitfinex","ETHUSD",1735564884802,2.96195,3376.2,3375.0,5.96287]
["bitfinex","ETHUSD",1735564884991,0.1647,3376.0,3375.0,3.0]
["bitfinex","ETHUSD",1735564885300,0.1647,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1735564886510,0.1647,3376.0,3375.3,2.96261]
["bitfinex","ETHUSD",1735564887471,0.1647,3376.0,3375.0,3.0]
["bitfinex","ETHUSD",1735564887809,0.1647,3376.0,3375.0,3.02962333]
["bitfinex","ETHUSD",1735564887980,0.1647,3376.0,3375.4,2.9626]
["bitfinex","ETHUSD",1735564889185,0.1647,3376.0,3375.5,0.03959286]
["bitfinex","ETHUSD",1735564889600,0.1647,3376.0,3375.4,2.9626]
["bitfinex","ETHUSD",1735564889808,0.1647,3376.0,3375.6,0.0395161]
["bitfinex","ETHUSD",1735564890011,0.1647,3376.0,3375.5,3.00213555]
["bitfinex","ETHUSD",1735564890167,0.1647,3376.0,3375.7,0.03940666]
["bitfinex","ETHUSD",1735564890372,0.1647,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1735564890598,0.1647,3376.0,3375.8,0.03929722]
["bitfinex","ETHUSD",1735564890795,0.1647,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1735564890999,0.1647,3376.0,3375.9,0.03918779]
["bitfinex","ETHUSD",1735564891812,0.1647,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1735564891988,0.1647,3376.0,3375.9,0.03918779]
["bitfinex","ETHUSD",1735564892189,0.1647,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1735564892411,0.1647,3376.0,3375.9,0.03918779]
["bitfinex","ETHUSD",1735564892616,0.1647,3376.0,3375.6,2.96241]
["bitfinex","ETHUSD",1735564892813,0.1647,3376.0,3375.9,0.03918779]
["bitfinex","ETHUSD",1735564892975,0.46909527,3376.0,3375.0,3.0]
["bitfinex","ETHUSD",1735564893176,0.46909527,3376.0,3375.9,0.03918779]
["bitfinex","ETHUSD",1735564893376,0.46909527,3376.0,3375.0,3.0]
["bitfinex","ETHUSD",1735564893377,2.87925275,3375.8,3375.0,5.96294]
["bitfinex","ETHUSD",1735564893583,2.87925275,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1735564893778,2.87925275,3375.8,3375.1,3.00299534]
["bitfinex","ETHUSD",1735564893985,3.21408755,3375.8,3375.1,3.00299534]
["bitfinex","ETHUSD",1735564895996,2.87925275,3375.5,3375.1,0.04013534]
["bitfinex","ETHUSD",1735564896202,3.04395275,3375.2,3375.1,0.04013534]
["bitfinex","ETHUSD",1735564896396,3.04395275,3375.2,3375.0,1.69625381]
["bitfinex","ETHUSD",1735564896630,0.55,3374.5,3372.9,0.8]
["bitfinex","ETHUSD",1735564896926,0.1647,3374.0,3372.8,1.2281289]
["bitfinex","ETHUSD",1735564897132,0.1647,3373.6,3372.8,0.04437574]
["bitfinex","ETHUSD",1735564897288,0.89,3373.1,3372.0,3.68438671]
["bitfinex","ETHUSD",1735564897659,2.87925275,3372.1,3372.0,3.68438671]
["bitfinex","ETHUSD",1735564897990,2.96568,3371.9,3371.8,0.1706824]
["bitfinex","ETHUSD",1735564898327,0.1647,3371.9,3371.8,0.1706824]
["bitfinex","ETHUSD",1735564898510,3.13038,3371.9,3371.8,0.1706824]
["bitfinex","ETHUSD",1735564898719,4.12507246,3371.9,3371.8,0.1706824]
["bitfinex","ETHUSD",1735564898903,1.15939246,3371.9,3371.8,0.1706824]
["bitfinex","ETHUSD",1735564899305,4.12507246,3371.9,3371.8,0.1706824]
["bitfinex","ETHUSD",1735564899490,8.4163863,3371.9,3371.8,0.1706824]
["bitfinex","ETHUSD",1735564900804,0.55,3371.8,3370.6,2.96682]
["bitfinex","ETHUSD",1735564901008,3.45139169,3371.6,3370.0,0.02]
["bitfinex","ETHUSD",1735564901204,3.45139169,3371.6,3370.7,0.03825809]
["bitfinex","ETHUSD",1735564901407,0.30439527,3371.7,3370.0,0.02]
["bitfinex","ETHUSD",1735564901408,3.45139169,3370.8,3370.0,0.02]
["bitfinex","ETHUSD",1735564901934,3.45139169,3370.8,3370.1,3.00620823]
["bitfinex","ETHUSD",1735564902143,3.45139169,3370.8,3370.1,2.94329095]
["bitfinex","ETHUSD",1735564902433,3.25139169,3370.8,3370.1,0.03895823]
["bitfinex","ETHUSD",1735564902597,0.1647,3370.7,3370.1,0.03895823]
["bitfinex","ETHUSD",1735564902997,0.1647,3370.7,3370.1,2.96724]
["bitfinex","ETHUSD",1735564903198,0.1647,3370.7,3370.2,0.04079634]
["bitfinex","ETHUSD",1735564903598,0.1647,3370.7,3370.1,0.8070349]
["bitfinex","ETHUSD",1735564903793,0.1647,3370.7,3369.6,2.96764]
["bitfinex","ETHUSD",1735564903993,0.1647,3370.7,3370.1,0.04318481]
["bitfinex","ETHUSD",1735564904221,0.1647,3370.7,3369.3,2.96796]
["bitfinex","ETHUSD",1735564904397,0.1647,3370.7,3370.1,0.04318481]
["bitfinex","ETHUSD",1735564904599,0.1647,3370.7,3369.3,2.96796]
["bitfinex","ETHUSD",1735564904934,1.35903536,3371.1,3370.2,2.96716]
["bitfinex","ETHUSD",1735564905139,1.35903536,3371.1,3369.5,0.04391696]
["bitfinex","ETHUSD",1735564905140,1.80372782,3371.1,3370.0,2.96735]
["bitfinex","ETHUSD",1735564905338,1.80372782,3371.1,3370.1,2.96727]
["bitfinex","ETHUSD",1735564905521,0.55,3371.0,3370.1,0.04318481]
["bitfinex","ETHUSD",1735564905706,1.80372782,3371.1,3370.1,0.04318481]
["bitfinex","ETHUSD",1735564905895,1.80372782,3371.1,3370.0,2.96735]
["bitfinex","ETHUSD",1735564905896,0.60939246,3371.1,3370.0,2.96735]
["bitfinex","ETHUSD",1735564906098,0.1647,3371.1,3370.1,0.04318481]
["bitfinex","ETHUSD",1735564906508,0.55,3371.0,3369.7,2.96754]
["bitfinex","ETHUSD",1735564906715,0.55,3371.0,3369.8,2.96752]
["bitfinex","ETHUSD",1735564907002,0.1647,3371.1,3369.8,0.04355085]
["bitfinex","ETHUSD",1735564907225,0.1647,3371.1,3370.0,2.96731]
["bitfinex","ETHUSD",1735564907532,0.1647,3371.1,3370.2,2.96717]
["bitfinex","ETHUSD",1735564907737,0.1647,3371.1,3370.1,0.04318481]
["bitfinex","ETHUSD",1735564907894,0.1647,3371.1,3369.4,3.92933413]
["bitfinex","ETHUSD",1735564907895,0.1647,3371.1,3369.4,0.92933413]
["bitfinex","ETHUSD",1735564908097,0.1647,3371.1,3370.1,0.04318481]
["bitfinex","ETHUSD",1735564908320,0.1647,3371.1,3370.0,2.96735]
["bitfinex","ETHUSD",1735564908321,0.1647,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1735564908522,0.1647,3371.1,3370.1,0.04318481]
["bitfinex","ETHUSD",1735564908722,0.1647,3371.1,3369.6,3.02966667]
["bitfinex","ETHUSD",1735564908934,0.1647,3371.1,3370.1,3.01043481]
["bitfinex","ETHUSD",1735564909240,0.1647,3371.1,3370.1,2.96725]
["bitfinex","ETHUSD",1735564909401,0.1647,3371.1,3370.1,3.01043481]
["bitfinex","ETHUSD",1735564909598,0.1647,3371.1,3370.1,0.04318481]
["bitfinex","ETHUSD",1735564909829,0.1647,3371.1,3370.3,2.96706]
["bitfinex","ETHUSD",1735564910060,0.1647,3371.1,3370.4,0.30102448]
["bitfinex","ETHUSD",1735564910274,0.1647,3371.1,3370.4,3.26799448]
["bitfinex","ETHUSD",1735564910741,0.1647,3371.1,3370.5,0.0432724]
["bitfinex","ETHUSD",1735564911317,0.1647,3371.1,3370.2,2.96717]
["bitfinex","ETHUSD",1735564911529,0.1647,3371.1,3370.6,0.04315043]
["bitfinex","ETHUSD",1735564911739,0.1647,3371.1,3370.3,2.96701]
["bitfinex","ETHUSD",1735564911947,0.1647,3371.1,3370.6,0.04315043]
["bitfinex","ETHUSD",1735564912362,0.1647,3371.1,3370.3,2.96701]
["bitfinex","ETHUSD",1735564912505,0.1647,3371.1,3369.8,0.7973]
["bitfinex","ETHUSD",1735564912999,0.1647,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1735564914245,0.1647,3371.1,3370.0,0.02966655]
["bitfinex","ETHUSD",1735564914430,0.1647,3371.1,3370.5,2.9669]
["bitfinex","ETHUSD",1735564914604,0.1647,3371.1,3370.2,0.02966542]
["bitfinex","ETHUSD",1735564914804,0.1647,3371.1,3370.0,0.2119541]
["bitfinex","ETHUSD",1735564915046,0.1647,3371.1,3370.4,2.96698]
["bitfinex","ETHUSD",1735564916261,0.1647,3371.1,3370.1,0.39766141]
["bitfinex","ETHUSD",1735564916424,0.1647,3371.1,3370.4,2.96691]
["bitfinex","ETHUSD",1735564918334,0.1647,3371.1,3370.1,0.06333517]
["bitfinex","ETHUSD",1735564918534,0.1647,3371.1,3370.4,2.96691]
["bitfinex","ETHUSD",1735564919131,0.1647,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1735564919569,0.1647,3371.1,3370.4,2.967]
["bitfinex","ETHUSD",1735564919799,0.8027,3370.9,3369.0,0.7973]
["bitfinex","ETHUSD",1735564919948,0.8027,3370.9,3370.0,2.96733]
["bitfinex","ETHUSD",1735564920347,0.8027,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1735564920736,3.48440699,3370.9,3369.9,2.96742]
["bitfinex","ETHUSD",1735564920927,0.6450887,3370.8,3369.9,2.96742]
["bitfinex","ETHUSD",1735564921134,0.6450887,3370.8,3369.7,2.96759]
["bitfinex","ETHUSD",1735564921447,0.6450887,3370.8,3369.6,0.58005115]
["bitfinex","ETHUSD",1735564921743,2.96674,3370.7,3369.6,3.54774115]
["bitfinex","ETHUSD",1735564921950,2.96683,3370.6,3369.6,2.96769]
["bitfinex","ETHUSD",1735564922161,0.36119187,3370.5,3369.5,3.76507]
["bitfinex","ETHUSD",1735564922345,2.96666,3370.8,3369.7,2.96756]
["bitfinex","ETHUSD",1735564922970,2.96666,3370.8,3369.4,1.52519082]
["bitfinex","ETHUSD",1735564923180,2.96674,3370.7,3369.5,2.96772]
["bitfinex","ETHUSD",1735564923360,2.96681,3370.7,3369.5,2.96772]
["bitfinex","ETHUSD",1735564923582,0.8027,3370.8,3369.8,2.96752]
["bitfinex","ETHUSD",1735564923746,1.4477977,3370.8,3369.8,2.96752]
["bitfinex","ETHUSD",1735564924289,2.96794,3369.4,3368.4,0.1706824]
["bitfinex","ETHUSD",1735564924535,5.65004699,3368.9,3368.4,0.1706824]
["bitfinex","ETHUSD",1735564924818,5.65031699,3368.6,3368.4,0.1706824]
["bitfinex","ETHUSD",1735564924945,0.8027,3369.0,3368.4,0.1706824]
["bitfinex","ETHUSD",1735564925687,0.8027,3369.0,3367.4,0.59234256]
["bitfinex","ETHUSD",1735564926252,0.8027,3369.0,3366.5,2.97042]
["bitfinex","ETHUSD",1735564926253,3.45813224,3368.4,3367.3,0.7552]
["bitfinex","ETHUSD",1735564926591,0.8026,3368.3,3367.1,2.96991]
["bitfinex","ETHUSD",1735564926751,2.96899,3368.2,3367.2,0.296991]
["bitfinex","ETHUSD",1735564927090,1.22867322,3368.3,3367.0,2.96997]
["bitfinex","ETHUSD",1735564927091,3.45813224,3368.0,3367.0,2.96997]
["bitfinex","ETHUSD",1735564927447,3.45813224,3368.0,3366.9,2.97009]
["bitfinex","ETHUSD",1735564927649,0.8026,3368.3,3367.3,2.96966]
["bitfinex","ETHUSD",1735564928165,0.8026,3368.3,3367.2,2.9698]
["bitfinex","ETHUSD",1735564928491,0.8026,3368.3,3367.3,2.96972]
["bitfinex","ETHUSD",1735564928661,0.8026,3368.3,3367.4,0.296972]
["bitfinex","ETHUSD",1735564929155,0.8026,3368.3,3367.4,2.96963]
["bitfinex","ETHUSD",1735564929355,0.8026,3368.3,3367.0,2.97]
["bitfinex","ETHUSD",1735564929551,0.8026,3368.3,3367.7,2.96932]
["bitfinex","ETHUSD",1735564929756,0.8026,3368.3,3367.8,2.96929]
["bitfinex","ETHUSD",1735564930213,0.8026,3368.3,3366.8,4.34463077]
["bitfinex","ETHUSD",1735564930536,0.8026,3368.3,3367.2,2.9698]
["bitfinex","ETHUSD",1735564930800,3.77148,3368.3,3367.2,2.9698]
["bitfinex","ETHUSD",1735564930965,0.8026,3368.3,3367.3,0.02969374]
["bitfinex","ETHUSD",1735564931165,0.8026,3368.3,3367.0,3.02969144]
["bitfinex","ETHUSD",1735564931486,0.8026,3368.3,3367.5,2.96949]
["bitfinex","ETHUSD",1735564931665,0.8026,3368.3,3367.7,2.96936]
["bitfinex","ETHUSD",1735564932213,0.8026,3368.3,3367.6,0.296949]
["bitfinex","ETHUSD",1735564932382,0.8026,3368.3,3367.6,2.96947]
["bitfinex","ETHUSD",1735564932754,0.8026,3368.3,3367.3,2.99936976]
["bitfinex","ETHUSD",1735564932993,0.8026,3368.3,3367.9,2.96919]
["bitfinex","ETHUSD",1735564933196,0.8026,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1735564933505,0.8026,3368.3,3367.3,2.96966]
["bitfinex","ETHUSD",1735564933796,0.8026,3368.3,3367.4,2.96957]
["bitfinex","ETHUSD",1735564933797,1.179726,3368.3,3367.4,2.96957]
["bitfinex","ETHUSD",1735564934025,0.8026,3368.3,3367.6,2.96941]
["bitfinex","ETHUSD",1735564935095,0.8026,3368.3,3367.5,0.005]
["bitfinex","ETHUSD",1735564935273,0.8026,3368.3,3367.2,2.96978]
["bitfinex","ETHUSD",1735564935597,0.8026,3368.3,3366.8,4.31475077]
["bitfinex","ETHUSD",1735564935598,0.8026,3368.3,3367.3,2.96969]
["bitfinex","ETHUSD",1735564935820,0.8026,3368.3,3367.4,2.96963]
["bitfinex","ETHUSD",1735564936106,0.8026,3368.3,3367.7,2.9693]
["bitfinex","ETHUSD",1735564936580,0.8026,3368.3,3367.5,0.296963]
["bitfinex","ETHUSD",1735564936581,0.8026,3368.3,3367.3,2.96969]
["bitfinex","ETHUSD",1735564936914,0.8026,3368.3,3366.9,2.97004]
["bitfinex","ETHUSD",1735564937064,0.8026,3368.3,3367.7,2.96935]
["bitfinex","ETHUSD",1735564937264,0.8026,3368.3,3367.1,0.59406175]
["bitfinex","ETHUSD",1735564937265,0.8026,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1735564937595,0.8026,3368.3,3367.1,0.59406175]
["bitfinex","ETHUSD",1735564937596,0.8026,3368.3,3367.9,2.96918]
["bitfinex","ETHUSD",1735564938390,0.8026,3368.3,3366.1,0.7552]
["bitfinex","ETHUSD",1735564938713,0.8026,3367.8,3366.2,1.20230279]
["bitfinex","ETHUSD",1735564938913,0.8026,3367.8,3366.9,2.97006]
["bitfinex","ETHUSD",1735564939087,0.8026,3367.8,3367.3,2.96973]
["bitfinex","ETHUSD",1735564939289,0.8026,3367.8,3366.3,3.0]
["bitfinex","ETHUSD",1735564939609,0.8026,3367.8,3367.6,2.96945]
["bitfinex","ETHUSD",1735564939815,0.8026,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1735564940010,0.8026,3368.4,3366.8,3.72537]
["bitfinex","ETHUSD",1735564940011,0.8026,3368.4,3367.3,0.02969258]
["bitfinex","ETHUSD",1735564940334,0.8026,3368.4,3368.1,2.96902]
["bitfinex","ETHUSD",1735564940614,0.8026,3368.4,3367.6,2.96938]
["bitfinex","ETHUSD",1735564940816,0.8026,3368.4,3367.5,3.0]
["bitfinex","ETHUSD",1735564941116,1.97293536,3368.9,3368.6,2.96858]
["bitfinex","ETHUSD",1735564941272,0.7786,3368.9,3368.7,2.96849]
["bitfinex","ETHUSD",1735564941687,1.19433536,3369.2,3368.2,0.8319]
["bitfinex","ETHUSD",1735564941887,1.19433536,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1735564942774,1.19433536,3369.3,3369.1,1.97338101]
["bitfinex","ETHUSD",1735564942986,1.19433536,3369.3,3369.1,3.0]
["bitfinex","ETHUSD",1735564943193,1.19433536,3369.3,3369.2,5.96806]
["bitfinex","ETHUSD",1735564944087,1.19433536,3370.1,3369.8,2.96749]
["bitfinex","ETHUSD",1735564944304,1.19433536,3370.1,3369.8,1.72916745]
["bitfinex","ETHUSD",1735564944510,1.19433536,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1735564944694,1.19433536,3370.1,3369.4,0.893603]
["bitfinex","ETHUSD",1735564944890,1.19433536,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1735564945272,1.19433536,3370.7,3370.0,2.96735]
["bitfinex","ETHUSD",1735564945613,1.19433536,3370.7,3369.8,0.8319]
["bitfinex","ETHUSD",1735564945788,1.19433536,3370.7,3370.1,6.42540224]
["bitfinex","ETHUSD",1735564945986,1.19433536,3370.7,3370.1,7.13732417]
["bitfinex","ETHUSD",1735564946216,1.19433536,3370.7,3370.2,2.96718]
["bitfinex","ETHUSD",1735564946419,1.19433536,3370.7,3370.2,2.99684612]
["bitfinex","ETHUSD",1735564946720,1.19433536,3371.2,3370.3,2.96709]
["bitfinex","ETHUSD",1735564946917,1.19433536,3371.2,3370.6,2.96674]
["bitfinex","ETHUSD",1735564947247,1.19433536,3371.2,3370.5,2.96691]
["bitfinex","ETHUSD",1735564947520,1.19433536,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1735564947881,1.97293536,3371.7,3370.6,0.8319]
["bitfinex","ETHUSD",1735564948129,1.97293536,3371.7,3370.9,2.96654]
["bitfinex","ETHUSD",1735564948817,1.97293536,3371.7,3370.6,0.8319]
["bitfinex","ETHUSD",1735564949122,0.37838005,3371.6,3370.9,2.96653]
["bitfinex","ETHUSD",1735564949291,0.7786,3371.3,3369.8,0.8319]
["bitfinex","ETHUSD",1735564949502,2.96673,3370.8,3369.6,2.9677]
["bitfinex","ETHUSD",1735564949695,3.45813224,3371.5,3369.8,2.96752]
["bitfinex","ETHUSD",1735564949696,0.7786,3370.7,3369.8,2.96752]
["bitfinex","ETHUSD",1735564950228,0.7786,3370.7,3370.0,2.96734]
["bitfinex","ETHUSD",1735564950582,0.7786,3370.7,3369.9,3.0]
["bitfinex","ETHUSD",1735564950810,0.7786,3371.1,3370.1,3.45813224]
["bitfinex","ETHUSD",1735564950978,0.7786,3371.1,3370.2,0.8319]
["bitfinex","ETHUSD",1735564951185,0.7786,3371.1,3370.7,2.96673]
["bitfinex","ETHUSD",1735564951526,0.7786,3371.4,3370.9,2.96655]
["bitfinex","ETHUSD",1735564951898,0.37838005,3371.6,3370.9,2.96655]
["bitfinex","ETHUSD",1735564952099,0.37838005,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1735564952281,0.37838005,3371.6,3370.5,3.45813224]
["bitfinex","ETHUSD",1735564952485,0.7786,3371.8,3371.3,2.96617]
["bitfinex","ETHUSD",1735564952812,0.7786,3372.2,3371.4,0.02965767]
["bitfinex","ETHUSD",1735564953013,0.7786,3372.2,3371.4,2.96612]
["bitfinex","ETHUSD",1735564953211,0.7786,3372.2,3371.3,6.42426224]
["bitfinex","ETHUSD",1735564953399,0.7786,3372.2,3371.7,2.96585]
["bitfinex","ETHUSD",1735564953595,0.7786,3372.2,3367.5,3.04623384]
["bitfinex","ETHUSD",1735564953596,0.7786,3372.2,3371.5,2.966]
["bitfinex","ETHUSD",1735564953829,1.15698005,3372.2,3371.1,3.79829]
["bitfinex","ETHUSD",1735564954027,0.7786,3372.2,3371.6,2.96593]
["bitfinex","ETHUSD",1735564954326,0.7786,3372.2,3371.7,2.96585]
["bitfinex","ETHUSD",1735564954855,0.7786,3372.2,3371.2,3.37813224]
["bitfinex","ETHUSD",1735564955055,2.96565,3372.0,3370.8,2.96664]
["bitfinex","ETHUSD",1735564955258,0.374425,3371.9,3371.0,2.96646]
["bitfinex","ETHUSD",1735564955560,0.374425,3371.9,3371.3,2.96621]
["bitfinex","ETHUSD",1735564955724,0.7786,3372.2,3371.4,2.96612]
["bitfinex","ETHUSD",1735564956456,0.7786,3372.2,3371.2,2.9663]
["bitfinex","ETHUSD",1735564956658,0.7786,3372.2,3371.1,6.45813224]
["bitfinex","ETHUSD",1735564956862,0.7786,3372.2,3371.2,3.0]
["bitfinex","ETHUSD",1735564957083,0.7786,3372.2,3371.3,2.96613]
["bitfinex","ETHUSD",1735564957403,4.15913536,3373.0,3371.8,2.96576]
["bitfinex","ETHUSD",1735564957404,2.96486,3372.9,3371.8,2.96576]
["bitfinex","ETHUSD",1735564957523,0.8178,3372.7,3371.8,2.96569]
["bitfinex","ETHUSD",1735564958130,0.8178,3372.7,3371.6,3.7512]
["bitfinex","ETHUSD",1735564958355,0.8178,3372.7,3371.7,2.96584]
["bitfinex","ETHUSD",1735564958563,0.378271,3372.6,3371.7,2.96584]
["bitfinex","ETHUSD",1735564958870,2.96517,3372.5,3371.5,2.96602]
["bitfinex","ETHUSD",1735564959057,0.378271,3372.6,3371.5,2.96602]
["bitfinex","ETHUSD",1735564959227,0.8178,3372.7,3371.8,2.96575]
["bitfinex","ETHUSD",1735564959426,0.8178,3372.7,3371.6,3.0]
["bitfinex","ETHUSD",1735564959771,0.8178,3372.7,3371.8,2.96577]
["bitfinex","ETHUSD",1735564960563,0.8178,3372.7,3371.6,5.96592]
["bitfinex","ETHUSD",1735564960765,0.8178,3372.7,3371.7,2.96582]
["bitfinex","ETHUSD",1735564960966,0.378273,3372.6,3371.6,3.0]
["bitfinex","ETHUSD",1735564961167,0.8178,3372.7,3371.6,3.0]
["bitfinex","ETHUSD",1735564961472,0.8178,3372.7,3371.9,2.9656]
["bitfinex","ETHUSD",1735564962170,0.8178,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1735564962670,0.8178,3372.7,3372.0,3.0]
["bitfinex","ETHUSD",1735564962827,0.8178,3373.3,3372.3,3.45813224]
["bitfinex","ETHUSD",1735564963027,0.8178,3373.3,3372.9,2.96475]
["bitfinex","ETHUSD",1735564963248,0.8178,3373.3,3371.1,2.96631]
["bitfinex","ETHUSD",1735564963444,1.19433536,3374.1,3371.8,2.96574]
["bitfinex","ETHUSD",1735564963445,0.8178,3372.9,3371.8,2.96574]
["bitfinex","ETHUSD",1735564963770,0.8178,3372.9,3371.7,4.20933224]
["bitfinex","ETHUSD",1735564963966,0.8178,3372.9,3371.8,3.72093322]
["bitfinex","ETHUSD",1735564964169,0.8178,3373.6,3372.6,2.96504]
["bitfinex","ETHUSD",1735564964376,3.78203,3373.6,3372.4,2.96521]
["bitfinex","ETHUSD",1735564964663,2.96436,3373.5,3372.4,2.96521]
["bitfinex","ETHUSD",1735564964844,2.96439,3373.4,3372.2,5.9654]
["bitfinex","ETHUSD",1735564965026,0.378219,3373.3,3372.2,5.9654]
["bitfinex","ETHUSD",1735564965427,0.378219,3373.3,3372.4,3.0]
["bitfinex","ETHUSD",1735564966301,0.378219,3373.3,3372.0,5.96559]
["bitfinex","ETHUSD",1735564966965,0.378219,3373.3,3372.4,2.96521]
["bitfinex","ETHUSD",1735564967170,2.96432,3373.5,3372.4,2.96521]
["bitfinex","ETHUSD",1735564968472,2.96439,3373.4,3372.0,5.96559]
["bitfinex","ETHUSD",1735564968787,2.96439,3373.4,3372.4,3.0]
["bitfinex","ETHUSD",1735564968976,0.8178,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1735564970543,2.96473,3373.0,3371.9,2.96566]
["bitfinex","ETHUSD",1735564970870,2.96577,3371.8,3370.3,2.96709]
["bitfinex","ETHUSD",1735564971071,5.92996,3372.7,3370.2,0.7578]
["bitfinex","ETHUSD",1735564971072,0.7607,3372.5,3371.6,2.96588]
["bitfinex","ETHUSD",1735564971254,0.7607,3372.5,3371.7,2.96583]
["bitfinex","ETHUSD",1735564971457,0.7607,3372.5,3371.2,2.96625]
["bitfinex","ETHUSD",1735564971458,0.7607,3372.5,3371.1,2.96639]
["bitfinex","ETHUSD",1735564971645,0.7607,3372.5,3372.0,2.96558]
["bitfinex","ETHUSD",1735564972076,1.138953,3372.9,3372.2,2.96534]
["bitfinex","ETHUSD",1735564972282,5.93172,3371.7,3369.3,2.96795]
["bitfinex","ETHUSD",1735564972443,0.0954,3370.5,3369.4,0.296795]
["bitfinex","ETHUSD",1735564972697,2.96721,3370.2,3368.9,2.96832]
["bitfinex","ETHUSD",1735564972898,0.0954,3370.5,3368.8,4.21593224]
["bitfinex","ETHUSD",1735564973118,2.9673,3370.1,3368.8,4.21593224]
["bitfinex","ETHUSD",1735564973335,2.9673,3370.1,3368.9,2.96832]
["bitfinex","ETHUSD",1735564973640,0.7607,3370.0,3368.9,2.96832]
["bitfinex","ETHUSD",1735564973928,3.72806,3370.0,3369.0,0.372612]
["bitfinex","ETHUSD",1735564974254,0.7607,3370.0,3369.0,0.372612]
["bitfinex","ETHUSD",1735564974962,0.7607,3370.0,3369.4,2.96785]
["bitfinex","ETHUSD",1735564975094,1.186761,3371.0,3369.5,0.02967159]
["bitfinex","ETHUSD",1735564975095,0.7607,3370.4,3369.5,0.02967159]
["bitfinex","ETHUSD",1735564975295,0.7607,3370.4,3369.6,3.0]
["bitfinex","ETHUSD",1735564975537,0.7607,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1735564975911,0.7607,3370.4,3369.6,0.02966979]
["bitfinex","ETHUSD",1735564976117,0.7607,3370.4,3369.6,3.0]
["bitfinex","ETHUSD",1735564976319,0.7607,3370.4,3369.0,0.372612]
["bitfinex","ETHUSD",1735564976671,2.96724,3370.2,3369.1,2.96813]
["bitfinex","ETHUSD",1735564977345,0.7607,3369.9,3368.2,0.7578]
["bitfinex","ETHUSD",1735564977842,2.96762,3369.7,3368.2,3.7578]
["bitfinex","ETHUSD",1735564978047,0.7999,3369.4,3368.4,2.96871]
["bitfinex","ETHUSD",1735564978219,0.55,3369.3,3368.0,1.25]
["bitfinex","ETHUSD",1735564978420,0.7999,3368.9,3368.0,4.21908]
["bitfinex","ETHUSD",1735564978725,0.7999,3368.9,3368.3,2.96883]
["bitfinex","ETHUSD",1735564978924,0.7999,3368.9,3368.0,1.25]
["bitfinex","ETHUSD",1735564979410,0.7999,3368.9,3368.2,2.96891]
["bitfinex","ETHUSD",1735564979611,0.7999,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1735564979839,0.7999,3369.7,3368.6,2.96854]
["bitfinex","ETHUSD",1735564980060,2.96771,3369.6,3368.4,2.96876]
["bitfinex","ETHUSD",1735564980226,0.7999,3369.7,3368.4,2.96876]
["bitfinex","ETHUSD",1735564980227,3.51785,3369.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735564980708,2.96792,3369.4,3368.2,3.721891]
["bitfinex","ETHUSD",1735564981005,3.399702,3369.4,3368.4,3.0]
["bitfinex","ETHUSD",1735564981301,0.7999,3369.7,3368.4,3.0]
["bitfinex","ETHUSD",1735564981507,0.7999,3369.7,3368.6,2.96854]
["bitfinex","ETHUSD",1735564981702,0.7999,3369.7,3368.2,3.690771]
["bitfinex","ETHUSD",1735564981949,0.7999,3369.7,3368.4,3.0]
["bitfinex","ETHUSD",1735564982251,0.7999,3369.7,3368.7,2.96848]
["bitfinex","ETHUSD",1735564982615,0.926737,3369.6,3368.2,0.721891]
["bitfinex","ETHUSD",1735564982941,0.7999,3369.7,3368.4,3.0]
["bitfinex","ETHUSD",1735564983159,0.7999,3369.7,3368.8,2.96841]
["bitfinex","ETHUSD",1735564983645,0.7999,3369.7,3368.9,2.96826]
["bitfinex","ETHUSD",1735564983943,0.7999,3369.7,3368.7,0.58442831]
["bitfinex","ETHUSD",1735564984166,0.7999,3370.4,3368.8,3.72311]
["bitfinex","ETHUSD",1735564984366,0.7999,3370.4,3369.6,2.96763]
["bitfinex","ETHUSD",1735564984663,0.7999,3370.4,3368.9,3.76042603]
["bitfinex","ETHUSD",1735564984664,0.7999,3370.4,3369.0,2.96823]
["bitfinex","ETHUSD",1735564984806,3.76693,3370.4,3369.1,2.96806]
["bitfinex","ETHUSD",1735564985004,0.7999,3370.3,3368.8,2.96835]
["bitfinex","ETHUSD",1735564985309,3.75443,3369.9,3368.7,3.58442831]
["bitfinex","ETHUSD",1735564985533,0.72125622,3369.8,3368.7,3.0]
["bitfinex","ETHUSD",1735564985853,0.72125622,3369.8,3368.2,0.721891]
["bitfinex","ETHUSD",1735564985854,0.7869,3369.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735564986206,2.96792,3369.4,3368.3,3.0]
["bitfinex","ETHUSD",1735564986414,0.7869,3369.3,3368.3,3.58434165]
["bitfinex","ETHUSD",1735564986746,2.9682,3369.1,3368.0,1.25]
["bitfinex","ETHUSD",1735564987048,0.43051,3369.0,3368.0,1.25]
["bitfinex","ETHUSD",1735564987206,0.7869,3368.9,3368.0,1.25]
["bitfinex","ETHUSD",1735564987952,0.7869,3368.9,3368.0,4.25]
["bitfinex","ETHUSD",1735564988247,0.7869,3368.9,3368.0,1.25]
["bitfinex","ETHUSD",1735564988549,0.7869,3368.9,3368.1,2.96895]
["bitfinex","ETHUSD",1735564988750,0.7869,3368.9,3368.3,2.96883]
["bitfinex","ETHUSD",1735564988986,0.7869,3368.9,3368.2,0.02968596]
["bitfinex","ETHUSD",1735564989265,0.7869,3368.9,3368.4,2.96871]
["bitfinex","ETHUSD",1735564989409,0.7869,3368.9,3368.5,2.96859]
["bitfinex","ETHUSD",1735564989924,0.7869,3368.9,3368.7,2.96849]
["bitfinex","ETHUSD",1735564990121,0.7869,3369.8,3368.4,6.45813224]
["bitfinex","ETHUSD",1735564990322,0.7869,3369.8,3369.1,2.96813]
["bitfinex","ETHUSD",1735564990537,0.7869,3369.8,3369.2,2.96801]
["bitfinex","ETHUSD",1735564990714,0.7869,3369.8,3368.7,0.296849]
["bitfinex","ETHUSD",1735564990915,0.7869,3369.8,3369.4,2.96781]
["bitfinex","ETHUSD",1735564991379,0.7869,3369.8,3369.6,2.9677]
["bitfinex","ETHUSD",1735564991579,0.7869,3370.6,3368.9,3.0]
["bitfinex","ETHUSD",1735564991780,1.32502569,3370.6,3369.3,5.96797]
["bitfinex","ETHUSD",1735564992142,1.32502569,3370.6,3369.9,2.96742]
["bitfinex","ETHUSD",1735564992346,1.32502569,3370.6,3369.3,3.7543]
["bitfinex","ETHUSD",1735564992602,0.7869,3370.6,3370.0,2.96734]
["bitfinex","ETHUSD",1735564992940,0.7869,3370.6,3369.6,2.96766]
["bitfinex","ETHUSD",1735564993148,0.7869,3370.6,3369.9,2.9674]
["bitfinex","ETHUSD",1735564993394,0.7869,3370.6,3369.6,2.96766]
["bitfinex","ETHUSD",1735564993602,0.7869,3370.6,3370.1,2.96726]
["bitfinex","ETHUSD",1735564994278,0.7869,3370.6,3369.9,2.96741]
["bitfinex","ETHUSD",1735564994484,1.19433536,3371.8,3370.0,3.45813224]
["bitfinex","ETHUSD",1735564994485,0.7869,3371.7,3370.0,3.45813224]
["bitfinex","ETHUSD",1735564994779,0.7869,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1735564995222,0.7869,3371.7,3371.1,2.96638]
["bitfinex","ETHUSD",1735564995756,0.7869,3371.7,3370.9,2.96655]
["bitfinex","ETHUSD",1735564996584,0.7869,3371.7,3369.4,3.45813224]
["bitfinex","ETHUSD",1735564996585,3.5162,3371.4,3370.0,3.45813224]
["bitfinex","ETHUSD",1735564996788,2.96639,3371.1,3370.0,2.96735]
["bitfinex","ETHUSD",1735564996992,0.55,3371.2,3370.1,2.96719]
["bitfinex","ETHUSD",1735564997368,2.96648,3371.0,3370.0,2.96734]
["bitfinex","ETHUSD",1735564997561,0.351648,3370.9,3369.7,0.7543]
["bitfinex","ETHUSD",1735564997791,0.7869,3370.8,3369.7,2.96759]
["bitfinex","ETHUSD",1735564998094,3.75357,3370.8,3369.8,2.96753]
["bitfinex","ETHUSD",1735564998256,2.96675,3370.7,3369.4,3.0]
["bitfinex","ETHUSD",1735564998653,0.55,3370.5,3369.2,3.45813224]
["bitfinex","ETHUSD",1735564998863,0.7869,3370.2,3369.1,2.96808]
["bitfinex","ETHUSD",1735564999215,0.7869,3370.2,3369.1,0.02656422]
["bitfinex","ETHUSD",1735564999375,0.7869,3370.2,3369.4,2.96783]
["bitfinex","ETHUSD",1735564999707,0.7869,3370.2,3369.6,3.0]
["bitfinex","ETHUSD",1735564999934,0.7869,3370.2,3369.3,3.0]
["bitfinex","ETHUSD",1735565000384,0.7975,3370.6,3370.2,2.96712]
["bitfinex","ETHUSD",1735565001065,0.7975,3370.6,3370.3,2.96706]
["bitfinex","ETHUSD",1735565001309,0.7975,3370.6,3370.2,2.96717]
["bitfinex","ETHUSD",1735565001476,0.7975,3370.6,3369.9,2.96743]
["bitfinex","ETHUSD",1735565001870,0.7975,3370.6,3369.5,2.96775]
["bitfinex","ETHUSD",1735565002286,0.7975,3370.3,3368.8,4.25863224]
["bitfinex","ETHUSD",1735565002479,0.7975,3370.3,3369.3,2.96794]
["bitfinex","ETHUSD",1735565002969,0.7975,3370.4,3368.7,0.296849]
["bitfinex","ETHUSD",1735565003173,0.7975,3370.3,3368.9,2.9683]
["bitfinex","ETHUSD",1735565003441,0.55,3370.0,3368.9,2.9683]
["bitfinex","ETHUSD",1735565003735,0.7975,3369.9,3368.9,2.9683]
["bitfinex","ETHUSD",1735565004275,3.76497,3369.9,3368.9,2.9683]
["bitfinex","ETHUSD",1735565005111,0.7975,3369.8,3368.9,2.9683]
["bitfinex","ETHUSD",1735565005283,1.228997,3369.8,3368.9,2.9683]
["bitfinex","ETHUSD",1735565005490,0.7975,3369.8,3368.9,2.9683]
["bitfinex","ETHUSD",1735565005885,0.7975,3369.8,3369.1,2.96808]
["bitfinex","ETHUSD",1735565006201,0.7975,3369.8,3368.6,3.8005]
["bitfinex","ETHUSD",1735565006415,0.7975,3369.8,3369.1,2.96808]
["bitfinex","ETHUSD",1735565006616,0.7975,3369.8,3368.8,3.0]
["bitfinex","ETHUSD",1735565007090,0.7975,3369.8,3369.1,2.96809]
["bitfinex","ETHUSD",1735565007542,0.7975,3369.8,3368.8,3.0]
["bitfinex","ETHUSD",1735565007732,0.7975,3369.8,3368.8,3.65586941]
["bitfinex","ETHUSD",1735565007893,0.7975,3369.8,3369.3,2.96796]
["bitfinex","ETHUSD",1735565009129,0.7975,3369.8,3369.1,2.9681]
["bitfinex","ETHUSD",1735565009320,0.7975,3369.8,3369.2,2.96804]
["bitfinex","ETHUSD",1735565009702,0.7975,3369.8,3369.0,2.96822]
["bitfinex","ETHUSD",1735565010238,1.173993,3369.8,3369.0,2.96822]
["bitfinex","ETHUSD",1735565011405,2.96771,3369.6,3368.5,2.9686]
["bitfinex","ETHUSD",1735565011607,2.96789,3369.4,3368.3,2.96878]
["bitfinex","ETHUSD",1735565011803,0.7975,3369.3,3368.3,2.96878]
["bitfinex","ETHUSD",1735565012140,0.55,3369.2,3368.1,2.96902]
["bitfinex","ETHUSD",1735565012296,0.7975,3369.1,3368.1,2.96902]
["bitfinex","ETHUSD",1735565013789,2.96834,3368.9,3368.0,1.25]
["bitfinex","ETHUSD",1735565014242,0.7975,3368.8,3368.0,1.25]
["bitfinex","ETHUSD",1735565015132,0.7975,3368.8,3368.0,4.21904]
["bitfinex","ETHUSD",1735565016624,0.7975,3368.8,3368.0,1.25]
["bitfinex","ETHUSD",1735565017042,0.7975,3368.8,3368.0,4.70813224]
["bitfinex","ETHUSD",1735565017361,0.7988,3369.3,3368.2,2.96894]
["bitfinex","ETHUSD",1735565017503,0.7988,3369.3,3368.7,2.96848]
["bitfinex","ETHUSD",1735565018637,5.38210685,3369.7,3368.0,4.70813224]
["bitfinex","ETHUSD",1735565018638,0.7988,3369.1,3368.0,1.25]
["bitfinex","ETHUSD",1735565018814,0.7988,3369.1,3368.2,2.96891]
["bitfinex","ETHUSD",1735565019295,0.7988,3369.1,3368.2,0.718808]
["bitfinex","ETHUSD",1735565019497,0.7988,3369.1,3368.3,2.96877]
["bitfinex","ETHUSD",1735565019792,3.51825,3369.0,3368.0,4.21909]
["bitfinex","ETHUSD",1735565020196,3.76717,3368.9,3368.0,1.25]
["bitfinex","ETHUSD",1735565021502,0.7988,3368.7,3368.0,1.25]
["bitfinex","ETHUSD",1735565021695,0.55,3368.6,3368.0,1.25]
["bitfinex","ETHUSD",1735565021928,0.981724,3368.6,3368.0,1.25]
["bitfinex","ETHUSD",1735565022516,0.7988,3368.5,3368.0,1.25]
["bitfinex","ETHUSD",1735565022912,0.7988,3368.5,3368.2,2.96887]
["bitfinex","ETHUSD",1735565023127,0.7988,3369.2,3368.0,4.70813224]
["bitfinex","ETHUSD",1735565023539,0.7988,3369.2,3368.4,2.96876]
["bitfinex","ETHUSD",1735565023847,1.19433536,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1735565024397,2.08440739,3369.1,3368.2,2.96891]
["bitfinex","ETHUSD",1735565024805,0.89007203,3369.1,3368.2,2.96891]
["bitfinex","ETHUSD",1735565025131,0.7988,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1735565025513,0.7988,3369.2,3368.6,2.96855]
["bitfinex","ETHUSD",1735565026032,0.7988,3369.2,3368.7,2.96846]
["bitfinex","ETHUSD",1735565026401,0.7988,3369.2,3368.0,1.25]
["bitfinex","ETHUSD",1735565026402,0.55,3369.0,3368.0,1.25]
["bitfinex","ETHUSD",1735565026638,0.7988,3368.7,3368.0,1.25]
["bitfinex","ETHUSD",1735565027551,0.7988,3368.7,3368.2,2.96893]
["bitfinex","ETHUSD",1735565028741,0.7988,3368.7,3368.0,1.25]
["bitfinex","ETHUSD",1735565029040,0.7988,3368.7,3368.0,4.21911]
["bitfinex","ETHUSD",1735565029253,0.7988,3368.7,3368.0,1.25]
["bitfinex","ETHUSD",1735565029428,0.7988,3368.7,3368.0,4.21908]
["bitfinex","ETHUSD",1735565029615,0.7988,3368.7,3368.1,2.96903]
["bitfinex","ETHUSD",1735565029947,0.7988,3368.7,3368.2,2.96892]
["bitfinex","ETHUSD",1735565030147,0.7988,3368.7,3368.0,1.25]
["bitfinex","ETHUSD",1735565030148,2.96859,3368.6,3368.0,1.25]
["bitfinex","ETHUSD",1735565030347,0.7988,3368.7,3368.0,1.25]
["bitfinex","ETHUSD",1735565031522,1.175514,3368.7,3368.0,1.25]
["bitfinex","ETHUSD",1735565033464,0.7988,3368.7,3368.0,1.25]
["bitfinex","ETHUSD",1735565034167,0.7988,3368.7,3368.0,4.21904]
["bitfinex","ETHUSD",1735565034378,0.7988,3368.7,3368.0,1.25]
["bitfinex","ETHUSD",1735565034666,0.7988,3368.7,3368.2,2.96892]
["bitfinex","ETHUSD",1735565035003,0.60397257,3369.1,3368.0,1.25]
["bitfinex","ETHUSD",1735565035004,1.19433536,3369.2,3368.3,7.20394224]
["bitfinex","ETHUSD",1735565035260,3.59969934,3370.0,3368.3,7.20394224]
["bitfinex","ETHUSD",1735565035261,1.19433536,3369.5,3368.4,3.72039422]
["bitfinex","ETHUSD",1735565035413,1.19433536,3369.5,3368.7,2.9685]
["bitfinex","ETHUSD",1735565035619,1.19433536,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1735565035850,1.19433536,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1735565036050,1.19433536,3369.5,3368.4,6.68910422]
["bitfinex","ETHUSD",1735565036224,1.19433536,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1735565036573,1.19433536,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1735565036574,0.58031506,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1735565036770,0.58031506,3369.5,3368.6,2.96857]
["bitfinex","ETHUSD",1735565036981,0.8069,3369.7,3368.5,1.09242365]
["bitfinex","ETHUSD",1735565037273,0.8069,3369.7,3368.9,2.9683]
["bitfinex","ETHUSD",1735565038669,1.184326,3369.7,3368.7,2.96841]
["bitfinex","ETHUSD",1735565038878,1.184326,3369.7,3368.8,2.96837]
["bitfinex","ETHUSD",1735565039044,0.50853266,3369.6,3369.0,2.96815]
["bitfinex","ETHUSD",1735565039379,2.00123536,3370.3,3370.2,6.74418]
["bitfinex","ETHUSD",1735565039380,1.78107194,3370.3,3370.2,6.74418]
["bitfinex","ETHUSD",1735565039677,1.81086514,3370.5,3370.4,6.744]
["bitfinex","ETHUSD",1735565040535,0.8069,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1735565040734,0.8069,3371.8,3370.3,2.96709]
["bitfinex","ETHUSD",1735565040954,3.45813224,3372.3,3370.2,0.971155]
["bitfinex","ETHUSD",1735565040955,0.8069,3371.6,3370.2,2.96717]
["bitfinex","ETHUSD",1735565041283,0.8069,3371.6,3370.4,3.45813224]
["bitfinex","ETHUSD",1735565041428,0.27063788,3371.5,3370.5,2.96691]
["bitfinex","ETHUSD",1735565041641,0.27063788,3371.5,3371.3,2.9662]
["bitfinex","ETHUSD",1735565042068,0.8069,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1735565042285,0.8069,3372.3,3371.7,2.96578]
["bitfinex","ETHUSD",1735565042493,0.8069,3372.3,3371.3,2.96621]
["bitfinex","ETHUSD",1735565042672,0.8069,3372.3,3371.8,2.96574]
["bitfinex","ETHUSD",1735565043366,0.8069,3372.3,3371.6,3.45813224]
["bitfinex","ETHUSD",1735565043571,0.8069,3372.7,3371.7,2.96586]
["bitfinex","ETHUSD",1735565044079,0.8069,3372.7,3372.2,2.96539]
["bitfinex","ETHUSD",1735565044278,0.8069,3372.7,3372.0,3.45813224]
["bitfinex","ETHUSD",1735565044481,0.8069,3372.7,3372.2,2.96537]
["bitfinex","ETHUSD",1735565044684,0.8069,3372.7,3372.0,4.18164546]
["bitfinex","ETHUSD",1735565044872,0.8069,3372.7,3372.2,2.96541]
["bitfinex","ETHUSD",1735565045584,0.8069,3372.7,3372.1,2.96551]
["bitfinex","ETHUSD",1735565045786,0.8069,3372.7,3371.6,4.27243224]
["bitfinex","ETHUSD",1735565045983,0.8069,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1735565046283,0.8069,3372.7,3371.7,0.42724322]
["bitfinex","ETHUSD",1735565046469,0.8069,3372.7,3371.9,2.96567]
["bitfinex","ETHUSD",1735565047146,0.8069,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1735565047831,0.8069,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1735565048083,0.8069,3372.7,3372.0,3.45813224]
["bitfinex","ETHUSD",1735565048454,2.96418,3373.7,3372.4,3.45813224]
["bitfinex","ETHUSD",1735565048638,0.58673665,3373.0,3372.8,3.45813224]
["bitfinex","ETHUSD",1735565049040,0.7924,3373.6,3372.8,3.45813224]
["bitfinex","ETHUSD",1735565049288,0.7924,3373.6,3373.2,3.45813224]
["bitfinex","ETHUSD",1735565049591,0.7924,3374.0,3373.4,3.0]
["bitfinex","ETHUSD",1735565050094,0.7924,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1735565050449,0.7924,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1735565050849,0.7924,3374.0,3373.2,3.45813224]
["bitfinex","ETHUSD",1735565050850,0.7924,3374.0,3372.9,2.96472]
["bitfinex","ETHUSD",1735565051043,0.375617,3373.9,3372.9,2.96472]
["bitfinex","ETHUSD",1735565051248,0.375617,3373.9,3373.0,3.45813224]
["bitfinex","ETHUSD",1735565051651,0.7924,3374.1,3373.5,2.96424]
["bitfinex","ETHUSD",1735565051993,0.7924,3374.1,3373.7,2.96408]
["bitfinex","ETHUSD",1735565052197,0.7924,3374.1,3373.9,3.45813224]
["bitfinex","ETHUSD",1735565052357,0.7924,3374.9,3373.7,3.0]
["bitfinex","ETHUSD",1735565052695,2.96362,3374.3,3373.1,6.42274224]
["bitfinex","ETHUSD",1735565052993,0.7924,3374.1,3373.1,6.42274224]
["bitfinex","ETHUSD",1735565053550,0.7924,3374.1,3373.2,5.96452]
["bitfinex","ETHUSD",1735565053759,0.7924,3374.1,3372.8,3.8143]
["bitfinex","ETHUSD",1735565054595,0.7924,3374.1,3373.2,2.96453]
["bitfinex","ETHUSD",1735565054952,0.7924,3374.1,3373.0,3.0]
["bitfinex","ETHUSD",1735565055377,0.7924,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1735565055593,0.7924,3374.1,3373.6,2.96419]
["bitfinex","ETHUSD",1735565055893,0.7924,3374.6,3373.6,0.8143]
["bitfinex","ETHUSD",1735565056049,0.7924,3374.6,3373.8,2.96393]
["bitfinex","ETHUSD",1735565056591,0.7924,3374.6,3374.0,2.96379]
["bitfinex","ETHUSD",1735565057309,0.7924,3374.6,3373.9,3.45813224]
["bitfinex","ETHUSD",1735565057456,0.7924,3374.6,3374.2,2.96358]
["bitfinex","ETHUSD",1735565057788,0.7875,3375.3,3374.3,2.96353]
["bitfinex","ETHUSD",1735565057961,0.7875,3375.3,3374.4,2.96345]
["bitfinex","ETHUSD",1735565058495,0.7875,3375.3,3374.6,2.96331]
["bitfinex","ETHUSD",1735565058808,1.37484657,3375.9,3374.7,6.45813224]
["bitfinex","ETHUSD",1735565059006,4.33704657,3375.9,3374.7,10.06716546]
["bitfinex","ETHUSD",1735565059162,0.7875,3375.8,3374.3,3.45813224]
["bitfinex","ETHUSD",1735565059355,0.7875,3375.1,3374.0,3.30964322]
["bitfinex","ETHUSD",1735565059677,0.7875,3375.1,3374.1,2.96372]
["bitfinex","ETHUSD",1735565059877,0.55,3374.8,3373.4,0.7791]
["bitfinex","ETHUSD",1735565060078,2.96361,3374.3,3373.0,4.26443224]
["bitfinex","ETHUSD",1735565060293,2.96361,3374.3,3373.1,0.72292422]
["bitfinex","ETHUSD",1735565060294,0.8266,3374.2,3373.1,0.72292422]
["bitfinex","ETHUSD",1735565060466,0.8266,3374.2,3372.6,0.8063]
["bitfinex","ETHUSD",1735565060467,2.964,3373.9,3372.7,2.96495]
["bitfinex","ETHUSD",1735565061167,2.964,3373.9,3372.8,2.96489]
["bitfinex","ETHUSD",1735565061367,0.55,3373.7,3372.2,4.26443224]
["bitfinex","ETHUSD",1735565061580,0.8266,3373.3,3372.1,2.96551]
["bitfinex","ETHUSD",1735565061784,2.96372,3374.2,3371.8,4.26443224]
["bitfinex","ETHUSD",1735565061785,2.96488,3372.9,3371.8,7.23012224]
["bitfinex","ETHUSD",1735565061955,2.96488,3372.9,3371.8,6.42382224]
["bitfinex","ETHUSD",1735565062380,2.96488,3372.9,3371.9,3.0]
["bitfinex","ETHUSD",1735565062588,2.96488,3372.9,3371.8,6.42382224]
["bitfinex","ETHUSD",1735565062958,0.55,3373.0,3371.9,3.0]
["bitfinex","ETHUSD",1735565063152,0.8266,3373.1,3372.1,3.64669598]
["bitfinex","ETHUSD",1735565063368,0.8266,3373.1,3372.1,0.68123598]
["bitfinex","ETHUSD",1735565063572,3.79126,3373.1,3372.1,0.68123598]
["bitfinex","ETHUSD",1735565064084,2.96393,3373.9,3372.1,0.68123598]
["bitfinex","ETHUSD",1735565064085,2.96492,3372.8,3372.1,0.68123598]
["bitfinex","ETHUSD",1735565064263,0.8266,3372.9,3372.1,0.68123598]
["bitfinex","ETHUSD",1735565065205,2.96499,3372.7,3371.5,2.96601]
["bitfinex","ETHUSD",1735565065359,2.96499,3372.7,3371.6,3.0]
["bitfinex","ETHUSD",1735565065563,2.96509,3372.6,3371.6,3.0]
["bitfinex","ETHUSD",1735565065759,0.55,3372.8,3371.4,0.8063]
["bitfinex","ETHUSD",1735565066064,0.55,3372.8,3371.2,2.96622]
["bitfinex","ETHUSD",1735565066065,2.96525,3372.4,3371.2,2.96622]
["bitfinex","ETHUSD",1735565066258,2.9656,3372.0,3371.0,0.8063]
["bitfinex","ETHUSD",1735565067110,0.55,3372.0,3370.8,2.96664]
["bitfinex","ETHUSD",1735565067311,2.96569,3371.9,3370.8,2.96664]
["bitfinex","ETHUSD",1735565067500,2.96569,3371.9,3370.8,3.343934]
["bitfinex","ETHUSD",1735565068101,0.55,3371.7,3370.2,0.8063]
["bitfinex","ETHUSD",1735565068271,0.8266,3371.4,3370.2,3.77339]
["bitfinex","ETHUSD",1735565068472,0.8266,3371.4,3370.2,0.8063]
["bitfinex","ETHUSD",1735565068728,2.96621,3371.3,3370.2,0.8063]
["bitfinex","ETHUSD",1735565068873,2.96621,3371.3,3370.3,0.377355]
["bitfinex","ETHUSD",1735565069438,0.8266,3371.4,3370.3,0.377355]
["bitfinex","ETHUSD",1735565069591,0.8266,3371.4,3370.6,2.96683]
["bitfinex","ETHUSD",1735565070139,0.8266,3371.4,3370.2,0.8063]
["bitfinex","ETHUSD",1735565070272,0.8266,3371.4,3370.5,3.0]
["bitfinex","ETHUSD",1735565070475,0.55,3371.3,3370.3,3.0]
["bitfinex","ETHUSD",1735565070773,0.55,3371.3,3370.4,0.677348]
["bitfinex","ETHUSD",1735565071014,0.8266,3371.4,3370.4,3.677348]
["bitfinex","ETHUSD",1735565071177,0.8266,3371.4,3370.4,0.677348]
["bitfinex","ETHUSD",1735565071375,0.8266,3371.4,3370.2,0.8063]
["bitfinex","ETHUSD",1735565071891,0.55,3371.3,3370.3,3.0]
["bitfinex","ETHUSD",1735565072375,0.55,3371.3,3370.1,3.0]
["bitfinex","ETHUSD",1735565072712,0.55,3371.3,3369.8,3.0]
["bitfinex","ETHUSD",1735565072713,0.8266,3371.0,3369.8,2.96751]
["bitfinex","ETHUSD",1735565072915,0.8266,3371.0,3369.7,0.60499108]
["bitfinex","ETHUSD",1735565072916,0.8266,3371.0,3369.9,0.36472023]
["bitfinex","ETHUSD",1735565073415,0.8266,3371.8,3370.7,2.96669]
["bitfinex","ETHUSD",1735565073621,0.8266,3371.8,3370.4,2.96694]
["bitfinex","ETHUSD",1735565073829,0.8266,3371.8,3370.9,2.96654]
["bitfinex","ETHUSD",1735565074007,0.8266,3371.8,3369.9,3.33215023]
["bitfinex","ETHUSD",1735565074008,0.8266,3372.6,3370.8,3.0]
["bitfinex","ETHUSD",1735565074213,0.8266,3372.5,3371.4,3.0]
["bitfinex","ETHUSD",1735565074386,2.96525,3372.4,3371.4,3.0]
["bitfinex","ETHUSD",1735565075126,0.8266,3372.5,3371.4,2.96611]
["bitfinex","ETHUSD",1735565075305,0.8266,3372.5,3370.9,7.53885261]
["bitfinex","ETHUSD",1735565075481,2.96525,3372.4,3371.4,3.0]
["bitfinex","ETHUSD",1735565076483,0.8266,3372.5,3371.4,2.96604]
["bitfinex","ETHUSD",1735565077020,3.79179,3372.5,3371.4,2.96604]
["bitfinex","ETHUSD",1735565077620,0.8266,3372.5,3371.1,2.96639]
["bitfinex","ETHUSD",1735565077844,0.8266,3372.5,3371.4,2.96604]
["bitfinex","ETHUSD",1735565078011,0.8266,3372.5,3371.5,0.596604]
["bitfinex","ETHUSD",1735565078919,0.8266,3372.5,3371.5,3.562624]
["bitfinex","ETHUSD",1735565079324,3.79176,3372.5,3371.5,3.562624]
["bitfinex","ETHUSD",1735565079822,0.55,3372.4,3371.5,0.596604]
["bitfinex","ETHUSD",1735565079980,3.51527,3372.4,3371.4,3.0]
["bitfinex","ETHUSD",1735565080322,0.55,3372.4,3371.4,2.96611]
["bitfinex","ETHUSD",1735565080509,0.55,3372.4,3371.5,2.966]
["bitfinex","ETHUSD",1735565080911,0.55,3372.4,3371.0,2.96642]
["bitfinex","ETHUSD",1735565081113,3.78816,3372.3,3371.2,3.0]
["bitfinex","ETHUSD",1735565081293,3.78816,3372.3,3371.2,3.562893]
["bitfinex","ETHUSD",1735565081642,3.78816,3372.3,3371.2,2.96626]
["bitfinex","ETHUSD",1735565081996,0.8228,3372.1,3370.7,0.59248919]
["bitfinex","ETHUSD",1735565082343,0.8228,3371.7,3370.9,2.9665]
["bitfinex","ETHUSD",1735565083099,0.8228,3371.7,3371.0,3.0]
["bitfinex","ETHUSD",1735565083294,0.8228,3371.7,3371.0,0.59665]
["bitfinex","ETHUSD",1735565083509,0.8228,3371.7,3370.8,3.0]
["bitfinex","ETHUSD",1735565084038,3.91188028,3372.9,3369.9,0.36472023]
["bitfinex","ETHUSD",1735565084039,0.8228,3371.5,3369.9,0.36472023]
["bitfinex","ETHUSD",1735565084247,0.8228,3371.5,3370.5,2.9669]
["bitfinex","ETHUSD",1735565084442,0.8228,3371.5,3370.6,3.0]
["bitfinex","ETHUSD",1735565084740,3.78884,3371.5,3370.5,2.9669]
["bitfinex","ETHUSD",1735565084895,2.96627,3371.3,3370.3,2.96704]
["bitfinex","ETHUSD",1735565085097,0.8228,3371.5,3371.0,2.96639]
["bitfinex","ETHUSD",1735565085377,0.8228,3371.5,3371.0,2.9664]
["bitfinex","ETHUSD",1735565085547,0.8228,3371.5,3370.8,2.96663]
["bitfinex","ETHUSD",1735565085694,0.8228,3371.5,3370.5,3.8288]
["bitfinex","ETHUSD",1735565085900,0.8228,3371.5,3370.8,2.96657]
["bitfinex","ETHUSD",1735565086365,0.8228,3371.5,3370.6,0.67958]
["bitfinex","ETHUSD",1735565086569,0.8228,3371.5,3370.4,3.0]
["bitfinex","ETHUSD",1735565086699,0.55,3371.4,3370.4,3.0]
["bitfinex","ETHUSD",1735565087331,1.3728,3371.2,3369.9,0.36472023]
["bitfinex","ETHUSD",1735565087547,0.55,3370.4,3369.1,3.45085643]
["bitfinex","ETHUSD",1735565087748,0.55,3370.4,3369.4,2.96785]
["bitfinex","ETHUSD",1735565087901,0.55,3370.4,3369.5,0.296785]
["bitfinex","ETHUSD",1735565088101,3.51706,3370.4,3369.5,0.296785]
["bitfinex","ETHUSD",1735565088703,0.8228,3370.2,3369.1,2.96813]
["bitfinex","ETHUSD",1735565088942,0.8228,3370.2,3369.2,2.96805]
["bitfinex","ETHUSD",1735565089154,0.8228,3370.2,3369.3,2.96789]
["bitfinex","ETHUSD",1735565089479,0.8228,3370.2,3369.1,3.0]
["bitfinex","ETHUSD",1735565089627,0.8228,3370.2,3369.4,2.96784]
["bitfinex","ETHUSD",1735565091152,0.8228,3370.2,3369.2,0.679697]
["bitfinex","ETHUSD",1735565091313,0.8228,3370.2,3369.1,2.96806]
["bitfinex","ETHUSD",1735565091669,0.55,3370.1,3369.1,2.96806]
["bitfinex","ETHUSD",1735565091812,0.7833,3369.3,3368.3,2.96881]
["bitfinex","ETHUSD",1735565092157,1.3333,3369.2,3368.2,2.96887]
["bitfinex","ETHUSD",1735565092375,4.3014,3369.2,3367.7,7.21971643]
["bitfinex","ETHUSD",1735565092539,4.3014,3369.2,3368.0,2.96906]
["bitfinex","ETHUSD",1735565092737,2.96815,3369.1,3368.0,2.96906]
["bitfinex","ETHUSD",1735565093350,1.3333,3369.2,3367.9,2.9692]
["bitfinex","ETHUSD",1735565093530,1.3333,3369.2,3368.2,3.0]
["bitfinex","ETHUSD",1735565095960,0.55,3369.0,3368.2,3.0]
["bitfinex","ETHUSD",1735565096137,0.55,3369.0,3368.1,3.0]
["bitfinex","ETHUSD",1735565096451,2.96772,3369.6,3367.8,3.69125164]
["bitfinex","ETHUSD",1735565096452,0.55,3368.8,3367.8,3.69125164]
["bitfinex","ETHUSD",1735565096656,0.55,3368.8,3367.8,2.96928]
["bitfinex","ETHUSD",1735565096869,0.7833,3368.5,3367.3,2.96972]
["bitfinex","ETHUSD",1735565097174,3.75216,3368.3,3367.2,2.96977]
["bitfinex","ETHUSD",1735565097359,0.55,3368.2,3367.3,0.296977]
["bitfinex","ETHUSD",1735565097737,3.75241,3368.1,3366.8,4.22015]
["bitfinex","ETHUSD",1735565097939,0.55,3367.8,3366.8,4.22015]
["bitfinex","ETHUSD",1735565098139,0.55,3367.6,3366.8,1.25]
["bitfinex","ETHUSD",1735565098571,0.55,3367.6,3366.9,2.97006]
["bitfinex","ETHUSD",1735565099258,0.7833,3367.7,3366.8,1.25]
["bitfinex","ETHUSD",1735565099451,0.7833,3367.7,3367.1,2.96988]
["bitfinex","ETHUSD",1735565100227,0.7833,3367.7,3366.8,1.25]
["bitfinex","ETHUSD",1735565100431,0.7833,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1735565100634,0.7833,3368.1,3367.6,2.96947]
["bitfinex","ETHUSD",1735565101763,0.7833,3369.1,3367.7,2.96938]
["bitfinex","ETHUSD",1735565102068,0.7833,3369.1,3367.8,3.346128]
["bitfinex","ETHUSD",1735565102269,0.7833,3369.1,3368.3,2.96885]
["bitfinex","ETHUSD",1735565103167,0.7833,3369.1,3368.4,2.96871]
["bitfinex","ETHUSD",1735565103572,0.7833,3369.1,3368.1,2.96896]
["bitfinex","ETHUSD",1735565103792,0.7833,3369.1,3368.4,2.96874]
["bitfinex","ETHUSD",1735565103931,0.7833,3369.1,3368.3,2.96883]
["bitfinex","ETHUSD",1735565104133,0.7833,3369.1,3368.3,0.296883]
["bitfinex","ETHUSD",1735565104343,0.7833,3369.5,3368.5,2.96868]
["bitfinex","ETHUSD",1735565104546,0.7833,3369.5,3368.8,2.96837]
["bitfinex","ETHUSD",1735565104983,0.55,3369.4,3368.6,2.96856]
["bitfinex","ETHUSD",1735565105179,0.55,3369.4,3368.2,3.0]
["bitfinex","ETHUSD",1735565105391,0.7833,3369.5,3368.3,2.96885]
["bitfinex","ETHUSD",1735565105590,0.7833,3370.6,3369.5,2.96776]
["bitfinex","ETHUSD",1735565105746,0.7833,3370.6,3369.6,2.96768]
["bitfinex","ETHUSD",1735565106088,0.7833,3370.6,3369.8,2.96751]
["bitfinex","ETHUSD",1735565106273,0.7833,3370.6,3370.1,2.96721]
["bitfinex","ETHUSD",1735565106470,0.7833,3370.6,3369.9,2.9674]
["bitfinex","ETHUSD",1735565106858,0.7833,3370.6,3369.6,2.96771]
["bitfinex","ETHUSD",1735565107061,0.7833,3370.6,3370.1,2.96726]
["bitfinex","ETHUSD",1735565107459,0.8242,3371.3,3369.9,3.0]
["bitfinex","ETHUSD",1735565107866,3.79043,3371.3,3369.9,3.0]
["bitfinex","ETHUSD",1735565108090,3.79043,3371.3,3370.2,2.96713]
["bitfinex","ETHUSD",1735565108485,0.55,3371.2,3370.2,2.96713]
["bitfinex","ETHUSD",1735565108686,0.55,3370.8,3370.2,2.96713]
["bitfinex","ETHUSD",1735565109587,0.55,3370.8,3370.3,2.96708]
["bitfinex","ETHUSD",1735565109762,0.8242,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1735565110163,0.8242,3370.9,3369.9,3.0]
["bitfinex","ETHUSD",1735565110684,0.8242,3370.9,3370.2,2.96715]
["bitfinex","ETHUSD",1735565111389,0.8242,3370.9,3370.4,2.96699]
["bitfinex","ETHUSD",1735565111696,0.8242,3370.9,3370.5,2.96689]
["bitfinex","ETHUSD",1735565112591,0.8242,3370.9,3370.2,0.596715]
["bitfinex","ETHUSD",1735565112890,0.8242,3370.9,3370.0,2.96727]
["bitfinex","ETHUSD",1735565113295,0.8242,3370.9,3369.9,3.0]
["bitfinex","ETHUSD",1735565113652,0.8242,3370.9,3370.5,2.96688]
["bitfinex","ETHUSD",1735565115170,0.8242,3371.8,3370.3,0.766]
["bitfinex","ETHUSD",1735565115384,0.8242,3371.8,3371.0,2.96645]
["bitfinex","ETHUSD",1735565116603,0.55,3371.7,3371.0,2.96645]
["bitfinex","ETHUSD",1735565117156,0.8242,3371.8,3370.6,3.0]
["bitfinex","ETHUSD",1735565117480,0.8242,3371.8,3371.3,2.96617]
["bitfinex","ETHUSD",1735565118009,0.8242,3371.8,3370.6,3.0]
["bitfinex","ETHUSD",1735565118296,0.8242,3371.8,3371.3,2.96613]
["bitfinex","ETHUSD",1735565118671,0.8242,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1735565119888,0.8242,3371.8,3370.6,3.0]
["bitfinex","ETHUSD",1735565119889,0.55,3371.7,3370.6,3.0]
["bitfinex","ETHUSD",1735565120094,0.55,3371.7,3370.8,2.96657]
["bitfinex","ETHUSD",1735565120424,2.9666,3370.9,3369.9,2.9674]
["bitfinex","ETHUSD",1735565120606,4.31763,3370.8,3369.7,3.644311]
["bitfinex","ETHUSD",1735565120778,0.8009,3370.8,3369.7,0.676721]
["bitfinex","ETHUSD",1735565121115,0.8009,3370.8,3370.2,2.96709]
["bitfinex","ETHUSD",1735565121421,0.8009,3370.8,3370.2,2.96713]
["bitfinex","ETHUSD",1735565121916,0.8009,3370.8,3370.5,2.96689]
["bitfinex","ETHUSD",1735565122119,0.8009,3370.8,3370.6,2.96683]
["bitfinex","ETHUSD",1735565122623,0.8009,3370.8,3370.2,3.563833]
["bitfinex","ETHUSD",1735565122624,0.8009,3371.2,3371.0,2.96644]
["bitfinex","ETHUSD",1735565122924,0.8009,3372.1,3370.3,3.0]
["bitfinex","ETHUSD",1735565123140,3.76643,3372.1,3370.9,2.96648]
["bitfinex","ETHUSD",1735565123283,0.55,3371.9,3370.6,3.0]
["bitfinex","ETHUSD",1735565123482,0.55,3371.7,3370.9,2.96655]
["bitfinex","ETHUSD",1735565124302,0.55,3371.7,3371.0,2.96645]
["bitfinex","ETHUSD",1735565124655,0.8009,3371.8,3371.6,2.96589]
["bitfinex","ETHUSD",1735565124857,0.8009,3372.1,3371.6,2.96589]
["bitfinex","ETHUSD",1735565125356,0.8009,3372.1,3371.0,6.78862]
["bitfinex","ETHUSD",1735565125649,0.8009,3372.1,3371.2,2.96629]
["bitfinex","ETHUSD",1735565125785,0.55,3372.0,3370.8,2.96657]
["bitfinex","ETHUSD",1735565125991,0.55,3372.0,3370.2,1.1776542]
["bitfinex","ETHUSD",1735565125992,3.51602,3371.6,3370.5,2.96691]
["bitfinex","ETHUSD",1735565126188,0.55,3371.4,3370.5,2.96691]
["bitfinex","ETHUSD",1735565126432,0.55,3371.4,3370.2,0.596713]
["bitfinex","ETHUSD",1735565126582,2.96565,3372.0,3370.1,2.96724]
["bitfinex","ETHUSD",1735565126583,0.8009,3371.3,3370.1,2.96724]
["bitfinex","ETHUSD",1735565126922,2.96639,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1735565127134,0.55,3371.2,3370.2,3.0]
["bitfinex","ETHUSD",1735565127297,0.8009,3371.3,3370.2,0.02966994]
["bitfinex","ETHUSD",1735565127634,0.8009,3371.3,3370.5,2.96688]
["bitfinex","ETHUSD",1735565128066,0.8009,3371.3,3370.7,2.9667]
["bitfinex","ETHUSD",1735565128254,0.8009,3371.3,3370.8,2.96662]
["bitfinex","ETHUSD",1735565128526,0.8009,3371.3,3370.1,3.45085643]
["bitfinex","ETHUSD",1735565128527,0.8009,3371.3,3370.9,2.96649]
["bitfinex","ETHUSD",1735565130114,0.8009,3371.3,3371.1,2.96637]
["bitfinex","ETHUSD",1735565130314,0.8009,3371.3,3370.9,2.96654]
["bitfinex","ETHUSD",1735565130517,0.8009,3371.3,3370.6,2.96676]
["bitfinex","ETHUSD",1735565131122,0.55,3371.2,3370.0,0.8222]
["bitfinex","ETHUSD",1735565131319,0.8009,3371.3,3369.7,7.91733743]
["bitfinex","ETHUSD",1735565131517,0.8009,3371.3,3370.7,2.96666]
["bitfinex","ETHUSD",1735565131991,0.8009,3371.3,3370.4,3.0]
["bitfinex","ETHUSD",1735565132191,0.8009,3371.3,3371.0,2.96647]
["bitfinex","ETHUSD",1735565132397,0.8009,3371.3,3370.6,2.96683]
["bitfinex","ETHUSD",1735565132739,0.8009,3371.3,3370.6,0.675594]
["bitfinex","ETHUSD",1735565132937,0.8009,3371.3,3370.2,0.02966335]
["bitfinex","ETHUSD",1735565133146,0.8009,3371.3,3370.9,2.96654]
["bitfinex","ETHUSD",1735565133529,0.8009,3371.3,3371.1,2.96633]
["bitfinex","ETHUSD",1735565133851,2.96547,3372.2,3371.2,2.9663]
["bitfinex","ETHUSD",1735565134067,1.097447,3372.1,3371.2,2.9663]
["bitfinex","ETHUSD",1735565134563,0.8009,3372.1,3370.7,0.8222]
["bitfinex","ETHUSD",1735565134727,0.8009,3372.1,3371.6,2.96587]
["bitfinex","ETHUSD",1735565135721,0.8009,3372.1,3371.7,2.96584]
["bitfinex","ETHUSD",1735565136466,1.2042671,3372.9,3371.8,2.96577]
["bitfinex","ETHUSD",1735565136467,0.8056,3372.8,3371.8,2.96577]
["bitfinex","ETHUSD",1735565137144,0.8056,3372.8,3371.4,3.809]
["bitfinex","ETHUSD",1735565137145,0.55,3372.7,3371.4,3.809]
["bitfinex","ETHUSD",1735565137372,0.55,3372.5,3371.6,2.96592]
["bitfinex","ETHUSD",1735565137568,0.55,3372.3,3371.3,2.96613]
["bitfinex","ETHUSD",1735565137731,0.8056,3371.9,3370.7,3.809]
["bitfinex","ETHUSD",1735565137914,0.8056,3371.9,3371.1,2.96637]
["bitfinex","ETHUSD",1735565138107,0.27032088,3371.8,3371.1,2.96637]
["bitfinex","ETHUSD",1735565138631,0.55,3371.8,3370.5,3.0]
["bitfinex","ETHUSD",1735565138830,1.037134,3371.8,3370.9,3.0]
["bitfinex","ETHUSD",1735565139031,1.037134,3371.8,3370.6,1.02268164]
["bitfinex","ETHUSD",1735565139238,0.27020309,3371.7,3370.6,1.02268164]
["bitfinex","ETHUSD",1735565139544,0.27020309,3371.7,3371.1,2.96638]
["bitfinex","ETHUSD",1735565139904,0.55,3371.8,3371.1,2.96638]
["bitfinex","ETHUSD",1735565140747,0.55,3371.8,3370.9,2.96655]
["bitfinex","ETHUSD",1735565140947,0.55,3371.8,3371.0,2.96647]
["bitfinex","ETHUSD",1735565141314,0.27031785,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1735565142159,0.55,3371.8,3371.0,2.96647]
["bitfinex","ETHUSD",1735565142515,0.55,3371.2,3369.6,3.45085643]
["bitfinex","ETHUSD",1735565142635,3.51649,3371.0,3369.9,2.9674]
["bitfinex","ETHUSD",1735565142835,0.8056,3370.8,3369.9,2.9674]
["bitfinex","ETHUSD",1735565143060,4.32242,3370.7,3369.7,2.96759]
["bitfinex","ETHUSD",1735565143340,2.9669,3370.6,3369.6,2.96766]
["bitfinex","ETHUSD",1735565143787,1.3556,3370.7,3369.4,2.96788]
["bitfinex","ETHUSD",1735565143937,0.27029113,3370.5,3369.6,2.96766]
["bitfinex","ETHUSD",1735565144326,0.55,3370.4,3369.1,3.77708]
["bitfinex","ETHUSD",1735565144536,0.55,3370.4,3369.5,2.96779]
["bitfinex","ETHUSD",1735565144869,0.55,3370.2,3369.3,2.96796]
["bitfinex","ETHUSD",1735565145233,0.55,3370.2,3368.9,3.0]
["bitfinex","ETHUSD",1735565145433,0.8056,3369.5,3368.5,0.58580438]
["bitfinex","ETHUSD",1735565145734,0.55,3369.4,3368.5,0.43635344]
["bitfinex","ETHUSD",1735565146436,0.55,3369.4,3368.4,2.96873]
["bitfinex","ETHUSD",1735565147157,3.51789,3369.4,3368.0,3.0]
["bitfinex","ETHUSD",1735565147480,0.55,3369.0,3368.0,3.0]
["bitfinex","ETHUSD",1735565147638,0.55,3369.0,3367.9,2.96912]
["bitfinex","ETHUSD",1735565148253,0.55,3369.0,3368.0,3.0]
["bitfinex","ETHUSD",1735565148635,1.3556,3368.8,3367.6,2.96938]
["bitfinex","ETHUSD",1735565148836,4.32409,3368.8,3367.6,2.96938]
["bitfinex","ETHUSD",1735565149076,4.32409,3368.8,3367.7,3.0]
["bitfinex","ETHUSD",1735565149470,4.32409,3368.8,3367.7,2.96938]
["bitfinex","ETHUSD",1735565150092,4.32409,3368.8,3367.2,3.45085643]
["bitfinex","ETHUSD",1735565150093,1.3556,3368.8,3367.2,3.45085643]
["bitfinex","ETHUSD",1735565150392,1.3556,3368.8,3367.0,0.818]
["bitfinex","ETHUSD",1735565150393,0.55,3368.2,3366.8,2.97017]
["bitfinex","ETHUSD",1735565150691,0.55,3368.2,3367.1,3.0]
["bitfinex","ETHUSD",1735565150863,0.55,3368.2,3367.3,3.0]
["bitfinex","ETHUSD",1735565151891,0.55,3367.8,3366.9,3.47223502]
["bitfinex","ETHUSD",1735565153236,0.55,3367.8,3367.0,2.96997]
["bitfinex","ETHUSD",1735565154255,0.980693,3367.8,3367.0,2.96997]
["bitfinex","ETHUSD",1735565156680,0.55,3367.4,3366.6,2.97029]
["bitfinex","ETHUSD",1735565157255,0.55,3367.4,3366.7,3.0]
["bitfinex","ETHUSD",1735565157869,0.7879,3367.5,3366.3,3.0]
["bitfinex","ETHUSD",1735565158068,0.7879,3367.5,3366.7,2.97024]
["bitfinex","ETHUSD",1735565158651,0.55,3367.4,3366.2,0.005]
["bitfinex","ETHUSD",1735565158899,0.55,3367.4,3366.2,0.79195872]
["bitfinex","ETHUSD",1735565159206,0.55,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1735565159574,0.7879,3367.5,3366.3,2.97057]
["bitfinex","ETHUSD",1735565159575,0.55,3367.2,3366.3,2.97057]
["bitfinex","ETHUSD",1735565159879,0.55,3367.5,3366.2,0.005]
["bitfinex","ETHUSD",1735565159880,0.55,3367.0,3366.2,0.005]
["bitfinex","ETHUSD",1735565160064,0.55,3367.0,3366.3,2.97058]
["bitfinex","ETHUSD",1735565160264,0.55,3367.0,3366.4,3.0]
["bitfinex","ETHUSD",1735565161311,0.55,3367.0,3366.2,0.005]
["bitfinex","ETHUSD",1735565161513,0.55,3367.0,3366.4,2.97052]
["bitfinex","ETHUSD",1735565161699,0.7537,3367.1,3366.9,2.97008]
["bitfinex","ETHUSD",1735565161904,0.7537,3367.1,3366.7,2.97025]
["bitfinex","ETHUSD",1735565162086,0.7537,3367.1,3366.8,3.0]
["bitfinex","ETHUSD",1735565162294,0.7537,3367.1,3366.6,3.0]
["bitfinex","ETHUSD",1735565162523,0.7537,3367.1,3366.6,5.97034]
["bitfinex","ETHUSD",1735565162724,0.7537,3368.3,3366.6,1.383834]
["bitfinex","ETHUSD",1735565162925,0.7537,3367.7,3366.6,2.97028]
["bitfinex","ETHUSD",1735565163237,0.55,3367.4,3366.7,3.0]
["bitfinex","ETHUSD",1735565164233,0.55,3367.4,3366.4,2.9705]
["bitfinex","ETHUSD",1735565164553,0.7537,3367.1,3366.3,2.97053]
["bitfinex","ETHUSD",1735565164716,0.55,3367.0,3366.2,0.005]
["bitfinex","ETHUSD",1735565164921,0.7537,3367.1,3366.6,2.97034]
["bitfinex","ETHUSD",1735565165314,0.7537,3367.1,3366.7,2.97018]
["bitfinex","ETHUSD",1735565166031,0.7537,3367.1,3366.2,0.005]
["bitfinex","ETHUSD",1735565166233,0.7537,3367.1,3366.7,2.97023]
["bitfinex","ETHUSD",1735565167511,0.7537,3367.1,3366.8,2.97017]
["bitfinex","ETHUSD",1735565168749,0.7537,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1735565168949,3.55816237,3368.5,3367.5,2.96952]
["bitfinex","ETHUSD",1735565168950,0.8068,3368.1,3367.5,2.96952]
["bitfinex","ETHUSD",1735565169151,0.8068,3368.1,3367.1,4.21435643]
["bitfinex","ETHUSD",1735565169380,0.8068,3368.6,3367.7,2.96936]
["bitfinex","ETHUSD",1735565169564,0.8068,3368.6,3367.8,3.0]
["bitfinex","ETHUSD",1735565170387,3.77542,3368.6,3367.2,0.42143564]
["bitfinex","ETHUSD",1735565170690,0.55,3368.5,3367.2,3.39120564]
["bitfinex","ETHUSD",1735565170985,3.77542,3368.6,3367.3,3.76055621]
["bitfinex","ETHUSD",1735565171306,2.96821,3369.1,3364.0,1.5127976]
["bitfinex","ETHUSD",1735565171307,0.8068,3368.7,3366.7,3.45085643]
["bitfinex","ETHUSD",1735565171459,3.45085643,3368.8,3366.7,3.45085643]
["bitfinex","ETHUSD",1735565171460,0.8068,3368.1,3366.8,3.0]
["bitfinex","ETHUSD",1735565171785,0.55,3368.0,3367.0,2.96999]
["bitfinex","ETHUSD",1735565172173,0.55,3368.0,3366.8,3.0]
["bitfinex","ETHUSD",1735565172385,0.55,3368.0,3367.2,3.0]
["bitfinex","ETHUSD",1735565173336,0.55,3368.0,3367.2,2.9698]
["bitfinex","ETHUSD",1735565173916,0.55,3368.0,3366.9,0.94211164]
["bitfinex","ETHUSD",1735565174090,0.8068,3368.1,3367.5,2.96948]
["bitfinex","ETHUSD",1735565174570,0.8068,3368.1,3367.6,2.96941]
["bitfinex","ETHUSD",1735565174768,0.8068,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1735565175474,0.8068,3368.1,3367.3,0.7635]
["bitfinex","ETHUSD",1735565175806,0.8068,3368.1,3367.7,2.9693]
["bitfinex","ETHUSD",1735565176003,0.8068,3368.1,3367.8,2.96928]
["bitfinex","ETHUSD",1735565176301,0.8068,3369.1,3368.3,2.9688]
["bitfinex","ETHUSD",1735565176507,0.8068,3369.1,3367.9,3.0]
["bitfinex","ETHUSD",1735565176676,0.8068,3369.1,3368.1,2.96902]
["bitfinex","ETHUSD",1735565176872,1.24365855,3369.1,3368.1,2.96902]
["bitfinex","ETHUSD",1735565177086,0.8068,3369.1,3368.1,2.96902]
["bitfinex","ETHUSD",1735565177467,0.55,3369.0,3368.1,2.96902]
["bitfinex","ETHUSD",1735565177882,0.26973912,3368.9,3368.1,2.96902]
["bitfinex","ETHUSD",1735565178501,0.26973912,3368.9,3367.9,3.0]
["bitfinex","ETHUSD",1735565178674,0.55,3369.0,3368.2,2.96893]
["bitfinex","ETHUSD",1735565178875,0.55,3369.0,3368.6,2.96854]
["bitfinex","ETHUSD",1735565179210,0.772,3370.0,3369.0,2.96823]
["bitfinex","ETHUSD",1735565179423,0.772,3370.0,3369.2,2.96805]
["bitfinex","ETHUSD",1735565179903,0.26975341,3369.9,3369.2,2.96805]
["bitfinex","ETHUSD",1735565180111,0.26975341,3369.9,3369.3,2.96796]
["bitfinex","ETHUSD",1735565180407,0.772,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1735565181004,0.772,3370.0,3369.1,2.96812]
["bitfinex","ETHUSD",1735565181208,0.55,3369.9,3369.1,2.96812]
["bitfinex","ETHUSD",1735565181383,0.55,3369.9,3369.2,2.96803]
["bitfinex","ETHUSD",1735565181582,0.772,3370.0,3368.4,3.0]
["bitfinex","ETHUSD",1735565181781,0.772,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1735565182907,0.55,3369.9,3369.2,2.96803]
["bitfinex","ETHUSD",1735565183066,0.55,3369.9,3369.0,3.0]
["bitfinex","ETHUSD",1735565183067,0.55,3369.9,3369.0,2.96822]
["bitfinex","ETHUSD",1735565183266,0.55,3369.9,3367.9,3.45085643]
["bitfinex","ETHUSD",1735565183267,0.7682,3369.6,3368.0,0.60074862]
["bitfinex","ETHUSD",1735565183509,0.55,3368.6,3367.2,0.8083]
["bitfinex","ETHUSD",1735565183707,0.55,3368.6,3367.6,2.96946]
["bitfinex","ETHUSD",1735565184498,0.55,3368.6,3367.7,2.96938]
["bitfinex","ETHUSD",1735565184906,0.55,3368.6,3367.2,3.77807]
["bitfinex","ETHUSD",1735565184907,0.95717796,3368.6,3367.3,2.96969]
["bitfinex","ETHUSD",1735565185207,0.55,3368.6,3367.2,3.8083]
["bitfinex","ETHUSD",1735565185712,0.55,3368.6,3367.2,0.8083]
["bitfinex","ETHUSD",1735565185922,0.55,3368.6,3367.4,3.0]
["bitfinex","ETHUSD",1735565186248,0.55,3368.6,3367.5,2.96951]
["bitfinex","ETHUSD",1735565186451,0.55,3368.4,3367.5,2.96951]
["bitfinex","ETHUSD",1735565187050,0.55,3368.4,3367.6,2.96947]
["bitfinex","ETHUSD",1735565187560,0.55,3367.1,3365.9,2.97096]
["bitfinex","ETHUSD",1735565187779,0.55,3366.9,3365.4,4.20543022]
["bitfinex","ETHUSD",1735565187923,0.55,3366.9,3365.8,3.0]
["bitfinex","ETHUSD",1735565188131,0.7682,3367.2,3365.4,1.23408022]
["bitfinex","ETHUSD",1735565188476,2.97017,3366.8,3365.5,2.97132]
["bitfinex","ETHUSD",1735565188634,0.7682,3366.9,3365.6,2.97122]
["bitfinex","ETHUSD",1735565188957,6.97147643,3366.3,3365.1,0.00297]
["bitfinex","ETHUSD",1735565189145,7.73967643,3366.3,3365.1,0.00297]
["bitfinex","ETHUSD",1735565189517,0.55,3365.5,3365.1,0.00297]
["bitfinex","ETHUSD",1735565189717,1.3182,3365.5,3365.1,0.00297]
["bitfinex","ETHUSD",1735565191043,0.7682,3365.5,3365.1,0.00297]
["bitfinex","ETHUSD",1735565191234,0.7682,3366.4,3365.1,0.00297]
["bitfinex","ETHUSD",1735565191434,3.52079,3366.2,3365.1,0.00297]
["bitfinex","ETHUSD",1735565191652,0.55,3366.2,3365.1,0.00297]
["bitfinex","ETHUSD",1735565191979,0.19724671,3366.3,3365.1,0.03268324]
["bitfinex","ETHUSD",1735565192163,0.19724671,3366.3,3365.6,2.97121]
["bitfinex","ETHUSD",1735565192338,0.55,3366.2,3365.6,2.97121]
["bitfinex","ETHUSD",1735565192534,0.7682,3366.4,3365.3,3.02971025]
["bitfinex","ETHUSD",1735565192804,1.2042671,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1735565192977,1.2042671,3366.6,3366.5,5.97044]
["bitfinex","ETHUSD",1735565193302,1.2042671,3366.6,3366.5,6.77874]
["bitfinex","ETHUSD",1735565193502,1.2042671,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1735565193708,1.2042671,3367.0,3366.4,3.0]
["bitfinex","ETHUSD",1735565193844,1.2042671,3367.0,3366.4,0.59707]
["bitfinex","ETHUSD",1735565194045,1.2042671,3367.0,3366.8,2.97017]
["bitfinex","ETHUSD",1735565194518,0.7682,3367.8,3366.9,2.97005]
["bitfinex","ETHUSD",1735565195458,0.55,3367.7,3366.9,2.97005]
["bitfinex","ETHUSD",1735565195704,0.55,3367.7,3365.4,0.60042703]
["bitfinex","ETHUSD",1735565195905,0.765,3367.0,3365.9,2.97089]
["bitfinex","ETHUSD",1735565196102,0.55,3366.9,3366.0,3.0]
["bitfinex","ETHUSD",1735565196317,0.55,3366.9,3365.5,3.0]
["bitfinex","ETHUSD",1735565196611,0.765,3367.0,3366.2,2.97062]
["bitfinex","ETHUSD",1735565196815,0.55,3366.9,3366.2,2.97062]
["bitfinex","ETHUSD",1735565198009,0.765,3367.0,3366.4,2.97052]
["bitfinex","ETHUSD",1735565198592,0.765,3367.0,3366.2,0.297062]
["bitfinex","ETHUSD",1735565198831,0.765,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1735565200809,0.55,3366.9,3366.1,2.97074]
["bitfinex","ETHUSD",1735565201010,0.55,3366.9,3366.3,2.97059]
["bitfinex","ETHUSD",1735565201301,4.65512353,3367.9,3366.3,0.297059]
["bitfinex","ETHUSD",1735565201612,0.765,3367.8,3367.0,2.96998]
["bitfinex","ETHUSD",1735565201786,0.765,3367.8,3366.7,2.9702]
["bitfinex","ETHUSD",1735565202286,0.55,3367.7,3366.8,2.97016]
["bitfinex","ETHUSD",1735565202572,0.55,3367.7,3365.9,3.0]
["bitfinex","ETHUSD",1735565202705,0.55,3367.5,3366.4,2.9705]
["bitfinex","ETHUSD",1735565202905,0.55,3367.3,3366.1,3.0]
["bitfinex","ETHUSD",1735565203148,0.765,3367.8,3366.1,2.97075]
["bitfinex","ETHUSD",1735565203384,2.93937326,3368.4,3366.3,2.97062]
["bitfinex","ETHUSD",1735565203666,1.2042671,3368.1,3366.6,3.45085643]
["bitfinex","ETHUSD",1735565203875,1.2042671,3368.1,3366.7,3.0]
["bitfinex","ETHUSD",1735565204009,0.30151322,3368.0,3367.0,3.0]
["bitfinex","ETHUSD",1735565204368,0.30151322,3368.0,3366.2,7.17583643]
["bitfinex","ETHUSD",1735565204369,0.765,3367.9,3366.2,4.20515643]
["bitfinex","ETHUSD",1735565204674,0.55,3367.8,3366.8,2.97017]
["bitfinex","ETHUSD",1735565204875,0.55,3367.8,3366.3,2.97062]
["bitfinex","ETHUSD",1735565205169,0.55,3367.4,3366.5,2.97035]
["bitfinex","ETHUSD",1735565205306,0.55,3367.2,3366.5,2.97035]
["bitfinex","ETHUSD",1735565205512,0.55,3367.2,3366.7,2.97024]
["bitfinex","ETHUSD",1735565205714,3.7344,3367.7,3366.7,2.97024]
["bitfinex","ETHUSD",1735565205715,0.55,3367.6,3366.7,2.97024]
["bitfinex","ETHUSD",1735565206173,0.55,3367.6,3366.9,2.97007]
["bitfinex","ETHUSD",1735565206490,0.765,3367.7,3366.4,2.97053]
["bitfinex","ETHUSD",1735565206690,0.765,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1735565207212,0.55,3367.6,3366.9,2.97006]
["bitfinex","ETHUSD",1735565207474,0.55,3367.6,3367.0,2.96992]
["bitfinex","ETHUSD",1735565207971,0.55,3367.6,3366.4,3.0]
["bitfinex","ETHUSD",1735565208134,0.55,3367.6,3366.9,2.97009]
["bitfinex","ETHUSD",1735565208872,0.55,3367.6,3366.4,2.97053]
["bitfinex","ETHUSD",1735565209169,0.55,3367.4,3366.4,2.97053]
["bitfinex","ETHUSD",1735565209367,0.55,3367.4,3366.3,5.97062]
["bitfinex","ETHUSD",1735565209648,0.42843,3367.5,3366.3,5.97062]
["bitfinex","ETHUSD",1735565209649,0.55,3367.6,3367.0,2.96998]
["bitfinex","ETHUSD",1735565210026,0.55,3367.6,3366.5,2.97044]
["bitfinex","ETHUSD",1735565210255,0.55,3367.6,3367.3,2.96969]
["bitfinex","ETHUSD",1735565210864,0.55,3367.6,3367.2,3.0]
["bitfinex","ETHUSD",1735565211212,0.55,3367.6,3366.9,3.0]
["bitfinex","ETHUSD",1735565211410,0.55,3367.6,3367.3,2.96971]
["bitfinex","ETHUSD",1735565211610,0.765,3367.7,3367.3,2.96971]
["bitfinex","ETHUSD",1735565211948,0.765,3367.7,3367.2,2.96979]
["bitfinex","ETHUSD",1735565212268,0.765,3367.7,3367.3,2.96971]
["bitfinex","ETHUSD",1735565212972,0.765,3367.7,3367.3,2.96967]
["bitfinex","ETHUSD",1735565213113,0.765,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1735565213548,0.7931,3368.6,3368.2,2.96894]
["bitfinex","ETHUSD",1735565213698,1.9973671,3368.6,3368.2,2.96894]
["bitfinex","ETHUSD",1735565214231,0.55,3368.5,3368.2,2.96894]
["bitfinex","ETHUSD",1735565214366,1.9973671,3368.6,3368.4,2.96876]
["bitfinex","ETHUSD",1735565214704,1.9973671,3368.6,3367.4,4.25935643]
["bitfinex","ETHUSD",1735565214705,1.2042671,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1735565215467,0.7931,3369.0,3368.2,2.96888]
["bitfinex","ETHUSD",1735565215731,0.7931,3369.0,3368.6,2.9685]
["bitfinex","ETHUSD",1735565215859,0.7931,3369.0,3368.3,2.96877]
["bitfinex","ETHUSD",1735565216059,0.7931,3369.0,3368.3,3.0]
["bitfinex","ETHUSD",1735565216368,0.7931,3369.0,3368.4,3.0]
["bitfinex","ETHUSD",1735565216369,0.55,3368.9,3368.4,3.0]
["bitfinex","ETHUSD",1735565217260,0.55,3368.9,3367.9,3.0]
["bitfinex","ETHUSD",1735565217461,0.7931,3369.0,3368.7,2.96847]
["bitfinex","ETHUSD",1735565217695,0.7931,3369.0,3367.8,3.45085643]
["bitfinex","ETHUSD",1735565217696,0.7931,3369.0,3368.4,3.0]
["bitfinex","ETHUSD",1735565218001,0.7931,3369.0,3368.5,2.96864]
["bitfinex","ETHUSD",1735565218704,0.7931,3369.0,3367.9,3.0]
["bitfinex","ETHUSD",1735565218865,0.7931,3369.0,3368.5,2.96863]
["bitfinex","ETHUSD",1735565219262,0.55,3368.9,3367.8,2.96924]
["bitfinex","ETHUSD",1735565219589,0.55,3368.7,3367.9,3.0]
["bitfinex","ETHUSD",1735565219783,0.55,3368.5,3367.9,3.0]
["bitfinex","ETHUSD",1735565219975,0.55,3368.3,3367.4,2.9696]
["bitfinex","ETHUSD",1735565220170,3.51904,3368.1,3367.0,4.25935643]
["bitfinex","ETHUSD",1735565220421,0.55,3368.1,3367.5,2.96948]
["bitfinex","ETHUSD",1735565220904,0.55,3368.1,3366.7,0.377894]
["bitfinex","ETHUSD",1735565221116,0.7931,3367.7,3366.7,0.377894]
["bitfinex","ETHUSD",1735565221315,0.55,3367.6,3366.7,2.97022]
["bitfinex","ETHUSD",1735565222481,0.55,3367.6,3366.3,2.97056]
["bitfinex","ETHUSD",1735565222482,3.51948,3367.6,3366.6,2.97035]
["bitfinex","ETHUSD",1735565222875,3.51948,3367.6,3366.7,3.0]
["bitfinex","ETHUSD",1735565223705,0.55,3367.4,3366.7,3.0]
["bitfinex","ETHUSD",1735565223908,1.036266,3367.4,3366.4,2.97049]
["bitfinex","ETHUSD",1735565224128,1.036266,3367.4,3366.3,3.0]
["bitfinex","ETHUSD",1735565224479,0.7931,3367.7,3366.8,2.97017]
["bitfinex","ETHUSD",1735565224678,0.7931,3367.7,3367.2,2.96974]
["bitfinex","ETHUSD",1735565225178,0.55,3367.6,3367.0,2.96997]
["bitfinex","ETHUSD",1735565225604,0.55,3367.6,3366.7,3.0]
["bitfinex","ETHUSD",1735565225605,0.55,3367.6,3366.9,3.0]
["bitfinex","ETHUSD",1735565225807,0.55,3367.6,3366.3,3.0]
["bitfinex","ETHUSD",1735565226003,2.969,3368.2,3365.0,0.4206824]
["bitfinex","ETHUSD",1735565226004,0.55,3367.2,3365.8,3.45085643]
["bitfinex","ETHUSD",1735565226222,0.55,3367.0,3366.0,2.97081]
["bitfinex","ETHUSD",1735565226370,0.55,3367.0,3365.7,0.7826]
["bitfinex","ETHUSD",1735565226575,0.55,3366.7,3365.7,2.97106]
["bitfinex","ETHUSD",1735565226878,2.97053,3366.4,3365.3,2.97147]
["bitfinex","ETHUSD",1735565227107,0.7622,3365.9,3365.0,0.1706824]
["bitfinex","ETHUSD",1735565227308,0.55,3365.8,3365.1,3.00297]
["bitfinex","ETHUSD",1735565227517,0.55,3365.8,3365.1,0.00297]
["bitfinex","ETHUSD",1735565228806,2.97152,3365.3,3365.1,0.00297]
["bitfinex","ETHUSD",1735565229018,0.297152,3365.2,3365.1,0.00297]
["bitfinex","ETHUSD",1735565229251,0.55,3365.6,3365.1,0.00297]
["bitfinex","ETHUSD",1735565229636,0.7622,3365.7,3365.1,0.00297]
["bitfinex","ETHUSD",1735565230150,0.55,3365.6,3365.1,0.00297]
["bitfinex","ETHUSD",1735565230352,0.7622,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1735565230526,0.7622,3365.7,3365.1,0.00297]
["bitfinex","ETHUSD",1735565231115,0.7622,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1735565231328,0.7622,3365.7,3365.1,0.00297]
["bitfinex","ETHUSD",1735565231548,0.7622,3365.7,3365.1,0.91751624]
["bitfinex","ETHUSD",1735565231751,0.7622,3365.7,3365.2,2.97159]
["bitfinex","ETHUSD",1735565231918,0.7622,3365.7,3365.3,2.97145]
["bitfinex","ETHUSD",1735565232708,0.7622,3365.7,3365.1,0.00297]
["bitfinex","ETHUSD",1735565233160,1.3122,3366.2,3365.6,2.97121]
["bitfinex","ETHUSD",1735565234340,4.05037195,3366.9,3365.2,2.97159]
["bitfinex","ETHUSD",1735565234341,0.7622,3366.9,3366.0,2.97088]
["bitfinex","ETHUSD",1735565234551,0.7622,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1735565234552,0.37773322,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1735565234751,0.7622,3366.7,3365.1,0.00297]
["bitfinex","ETHUSD",1735565234956,3.73247,3366.7,3365.6,2.97121]
["bitfinex","ETHUSD",1735565235156,3.73247,3366.7,3365.1,0.00297]
["bitfinex","ETHUSD",1735565235157,0.55,3366.2,3365.1,0.00297]
["bitfinex","ETHUSD",1735565235329,0.7622,3366.1,3365.1,2.97458]
["bitfinex","ETHUSD",1735565235515,0.373298,3366.0,3365.2,2.97158]
["bitfinex","ETHUSD",1735565235723,0.55,3366.0,3365.2,2.97158]
["bitfinex","ETHUSD",1735565236353,0.55,3365.8,3365.1,0.00297]
["bitfinex","ETHUSD",1735565237524,0.55,3365.6,3365.1,0.00297]
["bitfinex","ETHUSD",1735565241253,0.55,3365.6,3365.1,2.97463]
["bitfinex","ETHUSD",1735565242940,0.7622,3365.7,3365.1,2.97463]
["bitfinex","ETHUSD",1735565242941,0.55,3365.4,3365.1,0.00297]
["bitfinex","ETHUSD",1735565244001,0.8267,3365.5,3365.1,0.00297]
["bitfinex","ETHUSD",1735565244505,0.8267,3366.3,3365.1,0.00297]
["bitfinex","ETHUSD",1735565244803,0.8267,3366.3,3365.4,2.97134]
["bitfinex","ETHUSD",1735565244964,0.8267,3366.3,3365.1,0.00297]
["bitfinex","ETHUSD",1735565245168,0.8267,3366.3,3365.7,2.97106]
["bitfinex","ETHUSD",1735565245363,0.55,3366.2,3365.4,3.0]
["bitfinex","ETHUSD",1735565245599,0.8267,3366.3,3365.6,2.9712]
["bitfinex","ETHUSD",1735565246378,0.8267,3366.3,3365.1,0.00297]
["bitfinex","ETHUSD",1735565246379,0.55,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1735565246589,0.55,3366.2,3365.6,2.97121]
["bitfinex","ETHUSD",1735565246790,0.55,3366.2,3365.1,3.00297]
["bitfinex","ETHUSD",1735565247093,0.8267,3366.9,3366.2,2.97068]
["bitfinex","ETHUSD",1735565247807,0.8267,3366.9,3365.6,3.0]
["bitfinex","ETHUSD",1735565247994,0.8267,3366.9,3366.3,2.97056]
["bitfinex","ETHUSD",1735565248197,0.8267,3366.9,3366.4,2.97049]
["bitfinex","ETHUSD",1735565248916,1.02979671,3366.9,3366.2,2.97067]
["bitfinex","ETHUSD",1735565249095,0.8267,3366.9,3365.9,2.97094]
["bitfinex","ETHUSD",1735565249295,0.55,3366.4,3365.0,3.1424124]
["bitfinex","ETHUSD",1735565249610,0.8267,3365.7,3365.0,0.1706824]
["bitfinex","ETHUSD",1735565249826,0.55,3365.6,3365.0,0.1706824]
["bitfinex","ETHUSD",1735565250432,0.984777,3365.6,3365.0,0.1706824]
["bitfinex","ETHUSD",1735565251984,0.55,3365.6,3365.0,0.1706824]
["bitfinex","ETHUSD",1735565252185,0.8267,3365.7,3365.0,0.1706824]
["bitfinex","ETHUSD",1735565252411,0.8267,3365.7,3365.2,2.97155]
["bitfinex","ETHUSD",1735565252713,0.8267,3365.7,3365.3,2.9715]
["bitfinex","ETHUSD",1735565252873,0.8267,3365.7,3365.0,0.1706824]
["bitfinex","ETHUSD",1735565253073,0.8267,3365.7,3365.2,2.97154]
["bitfinex","ETHUSD",1735565253606,0.8267,3365.7,3365.0,0.1706824]
["bitfinex","ETHUSD",1735565253811,0.8267,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1735565254015,0.8267,3365.7,3365.1,2.9746]
["bitfinex","ETHUSD",1735565254678,0.8267,3365.7,3365.2,2.97156]
["bitfinex","ETHUSD",1735565254879,0.8267,3365.7,3365.4,2.97134]
["bitfinex","ETHUSD",1735565255233,0.8168,3366.1,3365.6,2.97117]
["bitfinex","ETHUSD",1735565255987,0.8168,3366.1,3365.7,2.97109]
["bitfinex","ETHUSD",1735565256188,0.8168,3366.1,3365.9,2.97094]
["bitfinex","ETHUSD",1735565256388,0.55,3366.6,3365.9,2.97094]
["bitfinex","ETHUSD",1735565256785,0.55,3366.4,3365.9,2.97094]
["bitfinex","ETHUSD",1735565257400,0.27010716,3366.3,3365.9,2.97093]
["bitfinex","ETHUSD",1735565257824,0.27010716,3366.3,3365.9,2.9709]
["bitfinex","ETHUSD",1735565258250,0.55,3366.5,3365.9,2.9709]
["bitfinex","ETHUSD",1735565258530,0.55,3366.3,3365.1,0.77997]
["bitfinex","ETHUSD",1735565258773,0.55,3366.1,3365.1,2.97461]
["bitfinex","ETHUSD",1735565259048,0.55,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1735565259277,0.7745,3366.0,3365.1,0.00297]
["bitfinex","ETHUSD",1735565259556,0.55,3365.8,3365.1,0.00297]
["bitfinex","ETHUSD",1735565260356,1.3245,3366.4,3365.8,2.97106]
["bitfinex","ETHUSD",1735565260557,1.3245,3366.4,3365.7,2.97108]
["bitfinex","ETHUSD",1735565260710,1.3245,3366.4,3365.1,4.01429388]
["bitfinex","ETHUSD",1735565260910,0.15314035,3366.3,3365.1,4.01429388]
["bitfinex","ETHUSD",1735565261276,0.42319077,3366.3,3365.9,2.9709]
["bitfinex","ETHUSD",1735565261646,0.15314035,3366.3,3365.9,2.9709]
["bitfinex","ETHUSD",1735565261985,0.15314035,3366.3,3365.3,2.9715]
["bitfinex","ETHUSD",1735565262272,0.7745,3366.4,3366.2,2.97067]
["bitfinex","ETHUSD",1735565262515,0.55,3367.0,3365.6,0.8005]
["bitfinex","ETHUSD",1735565262689,0.7745,3367.1,3365.6,0.8005]
["bitfinex","ETHUSD",1735565263290,0.55,3366.9,3365.6,0.8005]
["bitfinex","ETHUSD",1735565263593,0.55,3366.7,3366.1,2.97077]
["bitfinex","ETHUSD",1735565263896,0.27003685,3366.6,3366.1,2.97077]
["bitfinex","ETHUSD",1735565264039,0.27003685,3366.6,3365.6,0.8005]
["bitfinex","ETHUSD",1735565264363,0.27003685,3366.6,3365.8,3.0]
["bitfinex","ETHUSD",1735565264565,0.27003685,3366.6,3366.3,2.97057]
["bitfinex","ETHUSD",1735565264769,0.55,3367.0,3366.3,2.97057]
["bitfinex","ETHUSD",1735565264979,0.25287671,3366.9,3366.3,2.97057]
["bitfinex","ETHUSD",1735565265328,0.26995767,3366.8,3366.3,2.97057]
["bitfinex","ETHUSD",1735565266137,0.26995767,3366.7,3366.3,2.97057]
["bitfinex","ETHUSD",1735565266971,0.25287671,3366.9,3366.3,2.97057]
["bitfinex","ETHUSD",1735565267769,0.26994191,3366.8,3366.3,2.97057]
["bitfinex","ETHUSD",1735565267973,0.756187,3366.8,3366.3,2.97057]
["bitfinex","ETHUSD",1735565268271,0.48624509,3366.8,3366.3,2.97057]
["bitfinex","ETHUSD",1735565268475,0.55,3366.7,3366.0,2.97081]
["bitfinex","ETHUSD",1735565268655,0.55,3366.5,3365.6,0.8005]
["bitfinex","ETHUSD",1735565268830,0.55,3366.1,3365.3,2.97146]
["bitfinex","ETHUSD",1735565269030,0.55,3366.1,3365.1,0.00297]
["bitfinex","ETHUSD",1735565269371,0.7745,3366.2,3365.9,2.97094]
["bitfinex","ETHUSD",1735565270933,1.2042671,3366.4,3365.4,2.97139]
["bitfinex","ETHUSD",1735565271130,1.2042671,3366.4,3365.8,2.971]
["bitfinex","ETHUSD",1735565271131,0.55,3366.3,3365.8,2.971]
["bitfinex","ETHUSD",1735565271335,1.2042671,3366.5,3365.5,3.0]
["bitfinex","ETHUSD",1735565271549,1.2042671,3366.5,3366.1,2.97077]
["bitfinex","ETHUSD",1735565272047,1.2042671,3366.5,3365.5,3.0]
["bitfinex","ETHUSD",1735565272242,1.2042671,3366.5,3365.7,3.0]
["bitfinex","ETHUSD",1735565272444,1.2042671,3366.5,3366.3,2.97058]
["bitfinex","ETHUSD",1735565272773,2.88170982,3366.5,3365.3,3.0]
["bitfinex","ETHUSD",1735565273283,2.88170982,3366.5,3366.2,2.97064]
["bitfinex","ETHUSD",1735565273638,2.88170982,3366.5,3366.0,2.97086]
["bitfinex","ETHUSD",1735565274209,0.8047,3366.6,3365.4,2.97141]
["bitfinex","ETHUSD",1735565274407,0.8047,3366.6,3365.3,3.0]
["bitfinex","ETHUSD",1735565274613,0.8047,3366.6,3366.0,2.97086]
["bitfinex","ETHUSD",1735565274770,0.8047,3366.6,3366.1,2.97077]
["bitfinex","ETHUSD",1735565274970,0.8047,3366.6,3365.7,3.0]
["bitfinex","ETHUSD",1735565275184,0.8047,3366.6,3366.3,2.97059]
["bitfinex","ETHUSD",1735565275409,0.8047,3366.6,3365.7,3.0]
["bitfinex","ETHUSD",1735565275410,0.8047,3366.6,3365.9,2.97097]
["bitfinex","ETHUSD",1735565275779,0.8047,3366.6,3365.7,3.0]
["bitfinex","ETHUSD",1735565276370,0.8047,3366.6,3365.3,2.97143]
["bitfinex","ETHUSD",1735565276569,0.26996448,3366.5,3365.3,2.97143]
["bitfinex","ETHUSD",1735565276775,0.26996448,3366.5,3365.7,2.9711]
["bitfinex","ETHUSD",1735565277297,0.8047,3366.6,3365.4,3.37749]
["bitfinex","ETHUSD",1735565277500,0.55,3366.5,3365.3,2.97149]
["bitfinex","ETHUSD",1735565277705,0.55,3366.3,3365.1,0.00297]
["bitfinex","ETHUSD",1735565278083,0.55,3366.3,3365.3,3.0]
["bitfinex","ETHUSD",1735565278485,0.55,3366.1,3365.3,2.97149]
["bitfinex","ETHUSD",1735565279507,0.8133,3366.0,3365.3,2.97149]
["bitfinex","ETHUSD",1735565282282,1.07005671,3366.0,3365.1,0.00297]
["bitfinex","ETHUSD",1735565282589,0.55,3365.9,3365.1,0.00297]
["bitfinex","ETHUSD",1735565282927,0.55,3365.9,3365.1,2.97463]
["bitfinex","ETHUSD",1735565283713,0.55,3365.9,3365.1,0.00297]
["bitfinex","ETHUSD",1735565284723,0.55,3365.7,3365.1,0.00297]
["bitfinex","ETHUSD",1735565285026,0.55,3365.9,3365.1,0.00297]
["bitfinex","ETHUSD",1735565285230,0.55,3365.7,3365.1,0.00297]
["bitfinex","ETHUSD",1735565286229,0.55,3365.7,3365.1,2.97463]
["bitfinex","ETHUSD",1735565286431,2.5001813,3365.8,3365.1,0.00297]
["bitfinex","ETHUSD",1735565286932,2.5001813,3365.8,3365.2,2.97159]
["bitfinex","ETHUSD",1735565287091,1.2042671,3365.9,3365.2,2.97159]
["bitfinex","ETHUSD",1735565287297,0.55,3365.8,3365.1,3.00297]
["bitfinex","ETHUSD",1735565287618,0.55,3365.8,3365.1,0.00297]
["bitfinex","ETHUSD",1735565288115,0.55,3365.6,3365.1,0.00297]
["bitfinex","ETHUSD",1735565288876,1.05344869,3365.7,3365.1,2.97463]
["bitfinex","ETHUSD",1735565289034,1.05344869,3365.7,3365.3,2.97148]
["bitfinex","ETHUSD",1735565289238,0.27024869,3365.5,3365.1,2.97458]
["bitfinex","ETHUSD",1735565289531,0.55,3365.4,3365.1,0.00297]
["bitfinex","ETHUSD",1735565289852,2.50135656,3365.5,3365.1,0.00297]
["bitfinex","ETHUSD",1735565290298,2.50135656,3365.5,3365.0,6.14192763]
["bitfinex","ETHUSD",1735565290920,1.00054262,3365.6,3365.0,6.14192763]
["bitfinex","ETHUSD",1735565291710,1.00054262,3365.6,3365.3,2.97149]
["bitfinex","ETHUSD",1735565291911,1.00054262,3365.6,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565292111,1.00054262,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735565292511,1.00054262,3365.6,3365.5,5.97132]
["bitfinex","ETHUSD",1735565292737,1.00054262,3365.6,3365.5,6.942206]
["bitfinex","ETHUSD",1735565293575,1.2042671,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1735565294063,1.2042671,3366.1,3366.0,3.0]
["bitfinex","ETHUSD",1735565294766,0.55,3366.6,3366.1,3.0]
["bitfinex","ETHUSD",1735565294974,1.28826488,3366.6,3366.0,3.0]
["bitfinex","ETHUSD",1735565295168,1.28826488,3366.6,3365.6,5.97115]
["bitfinex","ETHUSD",1735565295337,1.28826488,3366.6,3365.7,2.97114]
["bitfinex","ETHUSD",1735565295338,0.55,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1735565295727,0.55,3366.4,3365.8,3.0]
["bitfinex","ETHUSD",1735565295955,0.55,3366.4,3365.4,3.0]
["bitfinex","ETHUSD",1735565296155,0.55,3366.4,3365.8,3.0]
["bitfinex","ETHUSD",1735565296338,0.55,3366.4,3365.4,3.34801]
["bitfinex","ETHUSD",1735565296554,0.55,3366.4,3365.4,2.97133]
["bitfinex","ETHUSD",1735565296865,0.7832,3366.3,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565297068,0.7832,3366.3,3365.9,2.97091]
["bitfinex","ETHUSD",1735565297228,0.7832,3366.3,3365.6,0.766]
["bitfinex","ETHUSD",1735565297428,1.78418704,3366.3,3366.0,2.97082]
["bitfinex","ETHUSD",1735565297668,1.78418704,3366.3,3366.1,2.97079]
["bitfinex","ETHUSD",1735565297865,1.00098704,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735565298254,1.2042671,3366.5,3365.7,3.0]
["bitfinex","ETHUSD",1735565298566,1.2042671,3366.5,3366.4,5.97053]
["bitfinex","ETHUSD",1735565299355,1.2042671,3366.9,3366.8,5.97017]
["bitfinex","ETHUSD",1735565300749,1.2042671,3367.5,3366.8,3.0]
["bitfinex","ETHUSD",1735565300948,0.8013,3367.4,3366.1,2.97075]
["bitfinex","ETHUSD",1735565301273,0.38164322,3367.3,3366.8,3.0]
["bitfinex","ETHUSD",1735565301448,0.55,3367.2,3366.6,2.97029]
["bitfinex","ETHUSD",1735565301644,0.55,3367.2,3366.8,2.97016]
["bitfinex","ETHUSD",1735565301878,0.8013,3367.4,3367.0,2.96999]
["bitfinex","ETHUSD",1735565302080,0.8013,3367.4,3366.9,3.0]
["bitfinex","ETHUSD",1735565302436,1.25227523,3367.4,3366.9,3.0]
["bitfinex","ETHUSD",1735565302851,1.25227523,3367.4,3366.5,3.0]
["bitfinex","ETHUSD",1735565303046,0.55,3367.3,3366.6,2.97035]
["bitfinex","ETHUSD",1735565303271,0.55,3367.3,3366.1,0.3644478]
["bitfinex","ETHUSD",1735565303575,0.55,3367.3,3366.7,3.0]
["bitfinex","ETHUSD",1735565303750,0.55,3367.3,3366.9,2.97001]
["bitfinex","ETHUSD",1735565304362,1.00059105,3367.2,3366.9,2.97001]
["bitfinex","ETHUSD",1735565305136,1.7542671,3367.3,3366.9,2.97001]
["bitfinex","ETHUSD",1735565305137,0.55,3367.3,3366.9,2.97001]
["bitfinex","ETHUSD",1735565306161,1.2042671,3367.7,3366.8,0.7559]
["bitfinex","ETHUSD",1735565306479,1.2042671,3367.7,3367.4,2.96958]
["bitfinex","ETHUSD",1735565306978,0.55,3367.6,3366.3,0.7559]
["bitfinex","ETHUSD",1735565307280,0.55,3367.6,3366.8,2.97015]
["bitfinex","ETHUSD",1735565307464,0.8013,3367.3,3366.6,2.9703]
["bitfinex","ETHUSD",1735565307638,0.8013,3367.3,3366.7,2.97023]
["bitfinex","ETHUSD",1735565307834,0.8013,3367.3,3366.3,3.72647]
["bitfinex","ETHUSD",1735565307835,0.55,3367.2,3366.4,3.0]
["bitfinex","ETHUSD",1735565308040,3.51983,3367.2,3365.8,2.97106]
["bitfinex","ETHUSD",1735565308239,0.55,3367.0,3365.7,0.7559]
["bitfinex","ETHUSD",1735565308464,0.55,3367.0,3366.3,2.97056]
["bitfinex","ETHUSD",1735565308665,0.55,3367.0,3366.0,3.0]
["bitfinex","ETHUSD",1735565309052,0.55,3366.6,3365.7,2.97109]
["bitfinex","ETHUSD",1735565309855,0.8013,3366.5,3365.4,2.97135]
["bitfinex","ETHUSD",1735565310157,0.55,3366.4,3365.5,2.97128]
["bitfinex","ETHUSD",1735565310370,0.55,3366.4,3365.2,0.7559]
["bitfinex","ETHUSD",1735565310570,3.52089,3366.0,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565310889,0.55,3365.8,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565311993,0.55,3365.8,3365.0,3.14193763]
["bitfinex","ETHUSD",1735565312155,0.55,3365.8,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565312356,2.97115,3365.7,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565312559,1.3513,3365.6,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565312739,0.55,3365.4,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565313184,0.8013,3365.6,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565313691,0.55,3365.5,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565315769,0.55,3365.3,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565317968,0.7998,3365.4,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565318167,0.7998,3365.4,3365.0,3.14187763]
["bitfinex","ETHUSD",1735565318930,0.7998,3365.4,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565319259,0.55,3365.3,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565320895,1.00020671,3365.4,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565321100,0.7998,3365.4,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565321874,0.7998,3365.8,3365.2,2.97155]
["bitfinex","ETHUSD",1735565322062,0.55,3365.7,3365.0,3.14191763]
["bitfinex","ETHUSD",1735565322265,0.55,3365.7,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565322461,0.7998,3365.8,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565322667,0.7998,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1735565322891,0.55,3365.7,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565323704,0.7998,3365.8,3365.1,2.97166]
["bitfinex","ETHUSD",1735565324010,0.7998,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1735565324306,0.55,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1735565324864,0.55,3366.0,3365.4,2.97137]
["bitfinex","ETHUSD",1735565325074,0.7998,3366.1,3365.5,2.9713]
["bitfinex","ETHUSD",1735565325309,0.7998,3366.1,3365.1,2.97167]
["bitfinex","ETHUSD",1735565325310,0.7998,3366.1,3365.6,2.97122]
["bitfinex","ETHUSD",1735565325671,2.0040671,3366.5,3365.3,0.7769]
["bitfinex","ETHUSD",1735565325883,2.0040671,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1735565326869,2.0040671,3366.5,3365.6,2.97123]
["bitfinex","ETHUSD",1735565327100,2.0040671,3366.5,3365.9,2.97092]
["bitfinex","ETHUSD",1735565327101,0.7998,3366.5,3365.9,2.97092]
["bitfinex","ETHUSD",1735565327291,0.7998,3366.5,3366.0,2.97084]
["bitfinex","ETHUSD",1735565327465,0.7998,3366.5,3365.4,0.64394831]
["bitfinex","ETHUSD",1735565327662,0.7998,3366.5,3365.9,2.97092]
["bitfinex","ETHUSD",1735565328313,0.7998,3366.5,3366.0,2.97087]
["bitfinex","ETHUSD",1735565329077,0.55,3366.4,3365.7,3.0]
["bitfinex","ETHUSD",1735565329277,0.55,3366.4,3365.3,3.7769]
["bitfinex","ETHUSD",1735565329479,0.7998,3366.5,3365.8,2.97097]
["bitfinex","ETHUSD",1735565329682,0.7998,3366.5,3365.9,2.97092]
["bitfinex","ETHUSD",1735565330292,5.38414685,3367.4,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565330293,0.55,3366.2,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565330530,2.97126,3365.6,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565330690,1.3498,3365.5,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565334540,0.7998,3365.5,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565335195,0.55,3365.4,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565335632,0.7998,3365.5,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565336217,0.7998,3365.5,3365.0,3.14192763]
["bitfinex","ETHUSD",1735565336593,0.55,3365.4,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565336997,0.36466327,3365.3,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565339145,0.55,3365.2,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565339718,0.36466327,3365.3,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565340053,0.7998,3365.5,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565341035,0.7539,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1735565341264,0.7539,3365.9,3365.4,2.97135]
["bitfinex","ETHUSD",1735565341826,0.55,3365.8,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565342151,0.55,3365.4,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565342361,0.7539,3365.3,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565342649,0.55,3365.2,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565345651,3.52162,3365.2,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565346222,0.55,3365.2,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565346426,1.24663331,3365.1,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565346727,0.55,3365.1,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565347610,0.7539,3365.3,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565348038,6.21266311,3365.1,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565348860,6.48283864,3365.1,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565349243,7.30673864,3365.1,3365.0,0.17017763]
["bitfinex","ETHUSD",1735565349440,0.8239,3364.5,3363.3,0.7747]
["bitfinex","ETHUSD",1735565349645,0.8239,3364.5,3363.8,2.9728]
["bitfinex","ETHUSD",1735565349844,0.8239,3364.5,3363.9,2.97271]
["bitfinex","ETHUSD",1735565350081,0.8239,3364.9,3363.9,2.97271]
["bitfinex","ETHUSD",1735565350479,0.55,3364.8,3363.9,2.97271]
["bitfinex","ETHUSD",1735565350683,0.55,3364.6,3363.9,2.97271]
["bitfinex","ETHUSD",1735565351182,0.43457,3364.7,3363.6,3.00268469]
["bitfinex","ETHUSD",1735565351351,0.8239,3364.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735565351557,0.55,3364.8,3363.8,2.97282]
["bitfinex","ETHUSD",1735565351761,0.55,3364.8,3363.9,2.97265]
["bitfinex","ETHUSD",1735565352142,1.4340152,3364.8,3364.0,2.97263]
["bitfinex","ETHUSD",1735565352343,7.46625196,3365.1,3363.7,0.7747]
["bitfinex","ETHUSD",1735565352344,1.2042671,3365.1,3363.7,3.7747]
["bitfinex","ETHUSD",1735565352694,0.55,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1735565352859,1.2042671,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1735565353197,0.55,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1735565354291,0.55,3365.0,3363.9,3.0]
["bitfinex","ETHUSD",1735565354457,0.80781671,3364.9,3364.1,2.97248]
["bitfinex","ETHUSD",1735565354649,0.55,3364.9,3364.1,2.97248]
["bitfinex","ETHUSD",1735565354991,0.55,3365.0,3363.8,0.7747]
["bitfinex","ETHUSD",1735565355283,5.66273311,3365.1,3364.0,2.97259]
["bitfinex","ETHUSD",1735565355486,0.55,3365.0,3364.0,2.97259]
["bitfinex","ETHUSD",1735565355689,0.55,3364.8,3364.1,2.97254]
["bitfinex","ETHUSD",1735565356054,0.55,3364.8,3363.8,0.7747]
["bitfinex","ETHUSD",1735565356249,0.55,3364.6,3363.8,3.74745]
["bitfinex","ETHUSD",1735565356553,0.55,3364.6,3363.9,2.97265]
["bitfinex","ETHUSD",1735565356953,0.55,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1735565357523,0.8239,3364.7,3363.8,0.7747]
["bitfinex","ETHUSD",1735565357524,0.8239,3364.7,3364.2,2.97247]
["bitfinex","ETHUSD",1735565357899,0.8239,3364.7,3364.0,2.97258]
["bitfinex","ETHUSD",1735565357900,0.55,3364.6,3364.0,2.97258]
["bitfinex","ETHUSD",1735565358762,0.55,3364.6,3363.8,0.7747]
["bitfinex","ETHUSD",1735565359005,0.8239,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1735565359553,0.8239,3364.7,3363.8,0.7747]
["bitfinex","ETHUSD",1735565359754,0.8239,3364.7,3364.2,2.9724]
["bitfinex","ETHUSD",1735565360483,0.8239,3364.7,3364.3,2.97237]
["bitfinex","ETHUSD",1735565361068,1.9791671,3365.0,3363.8,0.7747]
["bitfinex","ETHUSD",1735565361268,1.9791671,3365.0,3364.5,2.97216]
["bitfinex","ETHUSD",1735565361474,0.7749,3365.0,3364.5,2.97216]
["bitfinex","ETHUSD",1735565362594,0.55,3364.9,3364.1,2.97252]
["bitfinex","ETHUSD",1735565363186,0.55,3364.9,3363.9,3.0]
["bitfinex","ETHUSD",1735565363374,1.42983783,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1735565363785,0.55,3364.9,3363.9,2.97273]
["bitfinex","ETHUSD",1735565363974,0.55,3364.9,3363.8,6.74749]
["bitfinex","ETHUSD",1735565364191,0.55,3364.9,3364.2,2.97244]
["bitfinex","ETHUSD",1735565364702,0.55,3364.7,3364.2,2.97244]
["bitfinex","ETHUSD",1735565365084,0.55,3364.7,3364.0,2.9726]
["bitfinex","ETHUSD",1735565365289,0.55,3364.9,3364.0,2.9726]
["bitfinex","ETHUSD",1735565365510,0.55,3364.7,3364.0,2.9726]
["bitfinex","ETHUSD",1735565365872,0.55,3364.7,3364.1,2.97252]
["bitfinex","ETHUSD",1735565366713,0.99999813,3364.8,3363.8,0.7747]
["bitfinex","ETHUSD",1735565367020,0.99999813,3364.8,3364.5,2.97216]
["bitfinex","ETHUSD",1735565367327,0.99999813,3364.8,3364.5,2.97219]
["bitfinex","ETHUSD",1735565367470,0.99999813,3364.8,3364.2,3.0]
["bitfinex","ETHUSD",1735565367675,2.99974945,3365.4,3365.1,2.97167]
["bitfinex","ETHUSD",1735565367676,1.2042671,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735565369012,0.7749,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1735565369202,0.55,3365.7,3364.9,2.9718]
["bitfinex","ETHUSD",1735565369518,0.55,3365.5,3364.9,2.97178]
["bitfinex","ETHUSD",1735565369719,0.55,3365.5,3365.0,3.0]
["bitfinex","ETHUSD",1735565370115,0.55,3365.5,3364.9,2.97178]
["bitfinex","ETHUSD",1735565370316,0.55,3365.5,3364.6,0.7657]
["bitfinex","ETHUSD",1735565370493,0.55,3365.5,3364.8,2.97193]
["bitfinex","ETHUSD",1735565370693,1.00489967,3365.5,3364.8,2.97193]
["bitfinex","ETHUSD",1735565371336,1.00489967,3365.5,3364.6,0.7657]
["bitfinex","ETHUSD",1735565371550,0.55,3365.5,3364.8,2.97193]
["bitfinex","ETHUSD",1735565371722,0.7749,3365.4,3364.6,2.97207]
["bitfinex","ETHUSD",1735565371905,0.55,3365.1,3363.9,0.7657]
["bitfinex","ETHUSD",1735565372234,0.55,3364.9,3364.1,2.97249]
["bitfinex","ETHUSD",1735565372608,0.7749,3364.8,3364.2,3.0]
["bitfinex","ETHUSD",1735565373000,1.50210247,3364.8,3364.1,2.97249]
["bitfinex","ETHUSD",1735565373208,1.50210247,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1735565373508,1.2316075,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1735565374139,0.7749,3364.8,3363.9,0.7657]
["bitfinex","ETHUSD",1735565374327,1.2042671,3365.1,3364.1,2.9725]
["bitfinex","ETHUSD",1735565374510,1.2042671,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1735565375605,0.7749,3365.4,3365.2,2.97158]
["bitfinex","ETHUSD",1735565375939,1.45718381,3365.6,3365.2,2.97158]
["bitfinex","ETHUSD",1735565376405,1.45718381,3365.6,3365.0,2.9717]
["bitfinex","ETHUSD",1735565376826,1.45718381,3365.6,3364.8,2.97192]
["bitfinex","ETHUSD",1735565377031,0.2704601,3365.5,3365.1,2.97165]
["bitfinex","ETHUSD",1735565377199,0.52071449,3365.5,3365.1,2.97165]
["bitfinex","ETHUSD",1735565377538,0.25025439,3365.5,3365.1,2.97165]
["bitfinex","ETHUSD",1735565377739,0.55,3365.4,3364.4,3.0]
["bitfinex","ETHUSD",1735565377925,0.55,3365.4,3364.3,2.97234]
["bitfinex","ETHUSD",1735565378098,0.55,3365.4,3364.6,2.97209]
["bitfinex","ETHUSD",1735565378303,0.79332997,3365.3,3364.6,2.97209]
["bitfinex","ETHUSD",1735565378735,0.79332997,3365.3,3364.7,2.97199]
["bitfinex","ETHUSD",1735565378918,0.55,3365.4,3364.9,2.97185]
["bitfinex","ETHUSD",1735565379403,0.55,3365.4,3364.7,2.97201]
["bitfinex","ETHUSD",1735565379600,0.7894,3365.3,3364.5,2.97212]
["bitfinex","ETHUSD",1735565379819,0.55,3365.1,3364.5,2.97212]
["bitfinex","ETHUSD",1735565380016,0.55,3365.1,3364.3,2.97236]
["bitfinex","ETHUSD",1735565380341,0.55,3365.1,3363.6,2.97298]
["bitfinex","ETHUSD",1735565380342,0.55,3364.9,3363.6,2.97298]
["bitfinex","ETHUSD",1735565380546,0.55,3364.9,3364.0,2.9726]
["bitfinex","ETHUSD",1735565381046,0.55,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1735565381637,0.55,3364.9,3364.1,2.97256]
["bitfinex","ETHUSD",1735565382349,1.7542671,3364.9,3364.1,2.97256]
["bitfinex","ETHUSD",1735565382576,0.55,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1735565384375,0.55,3364.7,3363.8,3.0]
["bitfinex","ETHUSD",1735565384509,0.55,3364.7,3364.1,2.97248]
["bitfinex","ETHUSD",1735565384870,0.55,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1735565387408,1.2042671,3364.8,3364.5,2.97215]
["bitfinex","ETHUSD",1735565388713,1.00210919,3364.9,3364.5,2.97215]
["bitfinex","ETHUSD",1735565389113,1.00210919,3364.9,3364.1,3.72753]
["bitfinex","ETHUSD",1735565389114,1.00210919,3364.9,3364.1,0.755]
["bitfinex","ETHUSD",1735565389345,0.55,3364.8,3364.3,2.97235]
["bitfinex","ETHUSD",1735565390957,1.00210919,3364.9,3364.5,2.97219]
["bitfinex","ETHUSD",1735565391138,1.2042671,3364.9,3364.5,2.97219]
["bitfinex","ETHUSD",1735565392266,0.7894,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1735565392267,1.9936671,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1735565393368,1.9936671,3365.0,3364.1,0.755]
["bitfinex","ETHUSD",1735565393559,1.00241749,3364.9,3364.6,2.9721]
["bitfinex","ETHUSD",1735565395070,1.00241749,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1735565395230,1.00241749,3364.9,3364.6,2.97203]
["bitfinex","ETHUSD",1735565395876,1.00241749,3364.9,3364.7,2.972]
["bitfinex","ETHUSD",1735565396041,1.2042671,3365.1,3364.8,2.97192]
["bitfinex","ETHUSD",1735565397172,1.2042671,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1735565397335,3.71020022,3365.2,3364.8,2.97191]
["bitfinex","ETHUSD",1735565397731,3.71020022,3365.2,3364.5,3.0]
["bitfinex","ETHUSD",1735565397946,3.71020022,3365.2,3364.7,2.97199]
["bitfinex","ETHUSD",1735565398147,0.7522,3365.1,3364.7,2.97199]
["bitfinex","ETHUSD",1735565398640,0.7522,3365.1,3364.4,0.8031]
["bitfinex","ETHUSD",1735565398844,0.7522,3365.1,3364.6,2.97212]
["bitfinex","ETHUSD",1735565399109,0.7522,3365.1,3364.7,2.97196]
["bitfinex","ETHUSD",1735565400161,1.2042671,3365.2,3364.8,2.97185]
["bitfinex","ETHUSD",1735565400362,1.2042671,3365.2,3364.8,2.97193]
["bitfinex","ETHUSD",1735565400754,1.2042671,3365.2,3364.6,2.97208]
["bitfinex","ETHUSD",1735565400977,1.2042671,3365.2,3364.8,2.97189]
["bitfinex","ETHUSD",1735565401161,0.7522,3365.4,3364.6,2.97208]
["bitfinex","ETHUSD",1735565401162,1.9564671,3365.4,3364.6,2.97208]
["bitfinex","ETHUSD",1735565401482,0.55,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1735565401686,0.55,3364.9,3364.2,3.0]
["bitfinex","ETHUSD",1735565401884,0.55,3364.9,3363.9,3.0]
["bitfinex","ETHUSD",1735565402093,0.55,3364.9,3364.2,2.97245]
["bitfinex","ETHUSD",1735565402249,0.55,3364.9,3363.7,5.03718022]
["bitfinex","ETHUSD",1735565402451,0.7522,3365.0,3364.6,2.9721]
["bitfinex","ETHUSD",1735565402773,1.00299764,3364.8,3364.0,0.8031]
["bitfinex","ETHUSD",1735565402978,1.00299764,3364.8,3364.3,2.97237]
["bitfinex","ETHUSD",1735565403175,1.00299764,3364.8,3364.0,0.8031]
["bitfinex","ETHUSD",1735565403378,0.55,3364.7,3364.1,2.97253]
["bitfinex","ETHUSD",1735565403575,0.7522,3364.6,3363.9,2.9727]
["bitfinex","ETHUSD",1735565403776,2.97232,3364.4,3363.4,0.8031]
["bitfinex","ETHUSD",1735565404100,2.97232,3364.4,3363.4,2.03718022]
["bitfinex","ETHUSD",1735565404392,0.82087896,3364.5,3363.6,3.0]
["bitfinex","ETHUSD",1735565404755,3.79309896,3364.5,3363.6,3.0]
["bitfinex","ETHUSD",1735565405086,3.79309896,3364.5,3363.4,1.23408022]
["bitfinex","ETHUSD",1735565405087,0.55,3363.7,3363.4,1.23408022]
["bitfinex","ETHUSD",1735565405514,3.52293,3363.7,3363.2,0.92933413]
["bitfinex","ETHUSD",1735565406018,0.55,3363.7,3363.2,0.92933413]
["bitfinex","ETHUSD",1735565406938,0.7789,3363.4,3363.2,0.92933413]
["bitfinex","ETHUSD",1735565407144,3.75211,3363.4,3363.2,0.92933413]
["bitfinex","ETHUSD",1735565407431,1.3289,3363.3,3363.2,0.92933413]
["bitfinex","ETHUSD",1735565407711,0.7789,3363.3,3363.2,0.92933413]
["bitfinex","ETHUSD",1735565408020,1.3289,3363.3,3363.2,0.92933413]
["bitfinex","ETHUSD",1735565408520,3.83401326,3363.3,3363.2,0.92933413]
["bitfinex","ETHUSD",1735565408821,4.21225179,3363.3,3362.3,2.69099311]
["bitfinex","ETHUSD",1735565408976,4.21225179,3363.3,3362.3,2.97412]
["bitfinex","ETHUSD",1735565409176,4.21225179,3363.3,3362.4,2.97403]
["bitfinex","ETHUSD",1735565409472,3.66225179,3363.3,3362.1,3.0]
["bitfinex","ETHUSD",1735565409673,0.7789,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1735565409878,0.7789,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1735565410077,0.7789,3363.3,3362.1,3.0]
["bitfinex","ETHUSD",1735565410078,0.7789,3363.3,3362.9,2.97354]
["bitfinex","ETHUSD",1735565410801,0.7789,3363.3,3362.5,3.77547]
["bitfinex","ETHUSD",1735565410802,0.7789,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1735565411003,0.55,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1735565411202,0.55,3363.2,3362.6,2.97381]
["bitfinex","ETHUSD",1735565411405,0.7789,3363.3,3362.8,2.97365]
["bitfinex","ETHUSD",1735565411591,0.7789,3363.3,3362.5,3.48391581]
["bitfinex","ETHUSD",1735565411919,0.7789,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1735565411920,0.55,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1735565412225,0.7789,3363.3,3362.4,3.0]
["bitfinex","ETHUSD",1735565412378,0.7789,3363.3,3362.5,0.977565]
["bitfinex","ETHUSD",1735565412578,0.7789,3363.3,3362.4,2.97406]
["bitfinex","ETHUSD",1735565412780,0.55,3363.2,3362.3,2.97412]
["bitfinex","ETHUSD",1735565413272,0.55,3363.0,3362.2,3.0]
["bitfinex","ETHUSD",1735565413392,0.55,3362.8,3362.2,3.0]
["bitfinex","ETHUSD",1735565413793,0.55,3362.8,3361.8,2.97451]
["bitfinex","ETHUSD",1735565414164,0.55,3362.8,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565414165,0.980246,3362.8,3362.1,3.0]
["bitfinex","ETHUSD",1735565414427,0.55,3362.8,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565414727,0.55,3362.8,3361.7,3.0]
["bitfinex","ETHUSD",1735565414926,0.55,3362.8,3362.1,2.97431]
["bitfinex","ETHUSD",1735565415286,0.7789,3362.7,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565415485,1.2042671,3363.5,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565415486,0.7789,3362.5,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565415719,0.43028,3362.4,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565415916,0.55,3362.3,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565416119,0.55,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1735565416427,0.55,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1735565417151,0.7789,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1735565417349,0.7789,3362.5,3362.1,2.97425]
["bitfinex","ETHUSD",1735565417838,0.7789,3363.1,3362.8,2.97371]
["bitfinex","ETHUSD",1735565418011,0.7789,3363.1,3362.3,2.97406]
["bitfinex","ETHUSD",1735565418012,0.7789,3363.1,3362.5,3.0]
["bitfinex","ETHUSD",1735565418216,1.2042671,3363.2,3363.0,2.97347]
["bitfinex","ETHUSD",1735565418616,1.2042671,3363.2,3362.7,2.9738]
["bitfinex","ETHUSD",1735565418617,1.9831671,3363.5,3363.1,2.97343]
["bitfinex","ETHUSD",1735565418827,1.9831671,3363.5,3362.7,3.0]
["bitfinex","ETHUSD",1735565419030,1.2042671,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735565420012,0.84112228,3364.1,3363.4,2.97318]
["bitfinex","ETHUSD",1735565420277,0.84112228,3364.1,3363.8,2.97275]
["bitfinex","ETHUSD",1735565420480,0.84112228,3364.1,3363.6,2.97297]
["bitfinex","ETHUSD",1735565421838,0.84112228,3364.1,3363.3,2.97325]
["bitfinex","ETHUSD",1735565422163,0.84112228,3364.1,3363.5,2.97301]
["bitfinex","ETHUSD",1735565422515,0.84112228,3364.1,3363.6,2.97297]
["bitfinex","ETHUSD",1735565422715,0.84112228,3364.1,3363.7,2.97289]
["bitfinex","ETHUSD",1735565422946,0.84112228,3364.1,3363.8,2.9728]
["bitfinex","ETHUSD",1735565423161,0.84112228,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735565423467,0.84112228,3364.1,3364.0,10.01269411]
["bitfinex","ETHUSD",1735565423758,1.2042671,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1735565425065,1.9606671,3366.2,3364.9,2.97185]
["bitfinex","ETHUSD",1735565425983,1.9606671,3366.2,3365.0,3.0]
["bitfinex","ETHUSD",1735565426175,1.2042671,3366.2,3365.4,2.97141]
["bitfinex","ETHUSD",1735565426374,1.2042671,3366.2,3365.3,0.7545]
["bitfinex","ETHUSD",1735565426590,1.2042671,3366.4,3365.3,0.7545]
["bitfinex","ETHUSD",1735565426916,1.2042671,3366.4,3365.7,2.97111]
["bitfinex","ETHUSD",1735565427212,1.82286901,3366.4,3365.7,2.97106]
["bitfinex","ETHUSD",1735565427509,1.2042671,3366.4,3366.1,2.97071]
["bitfinex","ETHUSD",1735565427717,2.54178796,3367.0,3366.1,2.97071]
["bitfinex","ETHUSD",1735565428093,2.54178796,3367.0,3366.3,2.97059]
["bitfinex","ETHUSD",1735565428421,2.54178796,3367.0,3366.4,2.97052]
["bitfinex","ETHUSD",1735565428721,0.43526531,3366.9,3366.4,2.97052]
["bitfinex","ETHUSD",1735565429430,0.55,3366.9,3366.5,2.97042]
["bitfinex","ETHUSD",1735565429727,0.83072874,3367.4,3366.1,3.7545]
["bitfinex","ETHUSD",1735565430027,0.83072874,3367.4,3367.0,2.96999]
["bitfinex","ETHUSD",1735565430226,0.83072874,3367.4,3366.6,4.21620866]
["bitfinex","ETHUSD",1735565430387,0.83072874,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1735565430586,0.83072874,3367.4,3366.7,1.01864687]
["bitfinex","ETHUSD",1735565430787,0.83072874,3367.4,3367.1,2.96989]
["bitfinex","ETHUSD",1735565431018,0.7564,3367.3,3366.1,2.97075]
["bitfinex","ETHUSD",1735565431326,2.96982,3367.2,3366.1,2.97075]
["bitfinex","ETHUSD",1735565431552,0.55,3367.0,3365.9,3.72547]
["bitfinex","ETHUSD",1735565431682,0.351992,3366.9,3366.0,2.97087]
["bitfinex","ETHUSD",1735565431884,0.351992,3366.9,3366.1,2.97078]
["bitfinex","ETHUSD",1735565432077,7.18784866,3367.3,3366.1,2.97078]
["bitfinex","ETHUSD",1735565432894,7.18784866,3367.3,3365.9,0.7545]
["bitfinex","ETHUSD",1735565432895,3.51984,3367.2,3365.9,3.72547]
["bitfinex","ETHUSD",1735565433098,0.55,3366.9,3365.4,2.97135]
["bitfinex","ETHUSD",1735565433305,0.55,3366.9,3365.5,3.0]
["bitfinex","ETHUSD",1735565433608,0.55,3366.9,3366.0,2.97083]
["bitfinex","ETHUSD",1735565434030,0.7564,3367.0,3366.5,2.97044]
["bitfinex","ETHUSD",1735565434031,0.427637,3366.8,3366.5,2.97044]
["bitfinex","ETHUSD",1735565434326,0.7564,3367.0,3366.1,2.97071]
["bitfinex","ETHUSD",1735565434501,0.55,3366.9,3365.9,3.0]
["bitfinex","ETHUSD",1735565434883,0.7564,3367.0,3365.5,3.0]
["bitfinex","ETHUSD",1735565435088,0.83072874,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1735565435323,0.15871287,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1735565435925,0.55,3367.2,3366.1,2.97073]
["bitfinex","ETHUSD",1735565436085,0.55,3367.2,3365.8,0.7545]
["bitfinex","ETHUSD",1735565436283,0.55,3367.2,3366.2,2.97067]
["bitfinex","ETHUSD",1735565436482,0.55,3367.2,3366.3,2.97059]
["bitfinex","ETHUSD",1735565436728,0.45092616,3367.1,3366.6,2.97033]
["bitfinex","ETHUSD",1735565436911,0.15871287,3367.3,3366.0,5.97088]
["bitfinex","ETHUSD",1735565437228,0.15871287,3367.3,3365.8,4.21620866]
["bitfinex","ETHUSD",1735565437229,0.55,3367.2,3365.8,0.7545]
["bitfinex","ETHUSD",1735565437417,0.15871287,3367.3,3365.9,2.97097]
["bitfinex","ETHUSD",1735565437418,3.12847287,3367.3,3365.9,2.97097]
["bitfinex","ETHUSD",1735565437621,0.15871287,3367.3,3365.8,7.21620866]
["bitfinex","ETHUSD",1735565438126,0.83072874,3367.4,3367.0,2.96999]
["bitfinex","ETHUSD",1735565438692,0.83072874,3367.4,3367.1,2.9699]
["bitfinex","ETHUSD",1735565438887,0.83072874,3367.4,3367.2,2.96982]
["bitfinex","ETHUSD",1735565439718,0.83072874,3367.4,3366.4,2.97053]
["bitfinex","ETHUSD",1735565439719,0.83072874,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735565440028,0.83072874,3367.4,3367.1,3.0]
["bitfinex","ETHUSD",1735565440244,0.83072874,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735565441232,0.83072874,3367.4,3367.3,5.96973]
["bitfinex","ETHUSD",1735565441591,0.8226,3368.4,3367.5,2.96956]
["bitfinex","ETHUSD",1735565441833,0.8226,3368.4,3367.9,2.96916]
["bitfinex","ETHUSD",1735565442192,0.8226,3368.4,3368.0,2.96909]
["bitfinex","ETHUSD",1735565442933,1.41260085,3368.8,3368.0,2.96909]
["bitfinex","ETHUSD",1735565443149,0.59000085,3368.8,3367.8,3.0]
["bitfinex","ETHUSD",1735565443375,0.8226,3369.2,3368.5,2.96866]
["bitfinex","ETHUSD",1735565443508,0.8226,3369.2,3368.6,2.96856]
["bitfinex","ETHUSD",1735565443707,0.8226,3369.2,3368.3,2.96885]
["bitfinex","ETHUSD",1735565443708,1.02528671,3369.2,3368.3,2.96885]
["bitfinex","ETHUSD",1735565443933,2.96756,3369.8,3368.7,2.96843]
["bitfinex","ETHUSD",1735565444259,0.8226,3369.9,3368.4,3.72381]
["bitfinex","ETHUSD",1735565444453,0.8226,3369.9,3368.4,0.7551]
["bitfinex","ETHUSD",1735565444627,3.79006,3369.9,3368.8,2.9684]
["bitfinex","ETHUSD",1735565444823,0.4393328,3369.8,3368.8,2.9684]
["bitfinex","ETHUSD",1735565445216,0.8226,3369.1,3367.6,0.7551]
["bitfinex","ETHUSD",1735565445413,0.8226,3368.2,3367.2,0.7551]
["bitfinex","ETHUSD",1735565445731,0.8226,3368.2,3367.4,2.96964]
["bitfinex","ETHUSD",1735565445928,0.8226,3368.2,3367.6,2.96941]
["bitfinex","ETHUSD",1735565446127,0.8226,3369.1,3367.2,3.7551]
["bitfinex","ETHUSD",1735565446430,0.42843087,3369.0,3367.8,2.96924]
["bitfinex","ETHUSD",1735565446625,0.42843087,3369.0,3367.2,4.77376687]
["bitfinex","ETHUSD",1735565446626,3.51851,3368.7,3367.5,2.96948]
["bitfinex","ETHUSD",1735565446840,0.55,3368.7,3367.6,0.02968755]
["bitfinex","ETHUSD",1735565447046,0.8226,3368.8,3367.2,0.7551]
["bitfinex","ETHUSD",1735565447047,0.8226,3368.8,3367.5,3.0]
["bitfinex","ETHUSD",1735565447361,0.8226,3369.2,3368.4,2.96875]
["bitfinex","ETHUSD",1735565447510,0.8226,3369.2,3368.2,2.96892]
["bitfinex","ETHUSD",1735565447714,0.379058,3369.1,3368.1,0.7551]
["bitfinex","ETHUSD",1735565447959,0.8226,3369.2,3367.6,0.7551]
["bitfinex","ETHUSD",1735565448111,0.55,3368.7,3367.6,0.7551]
["bitfinex","ETHUSD",1735565448313,0.55,3368.9,3367.8,2.96927]
["bitfinex","ETHUSD",1735565448518,2.96831,3369.0,3368.0,2.9691]
["bitfinex","ETHUSD",1735565448837,0.55,3369.1,3367.8,3.0]
["bitfinex","ETHUSD",1735565449050,0.984067,3369.1,3368.1,3.0]
["bitfinex","ETHUSD",1735565449247,0.434067,3369.1,3368.1,3.0]
["bitfinex","ETHUSD",1735565449415,0.434067,3369.1,3368.0,2.96905]
["bitfinex","ETHUSD",1735565449757,3.402267,3369.1,3368.0,2.96905]
["bitfinex","ETHUSD",1735565449912,0.55,3369.0,3368.0,2.96905]
["bitfinex","ETHUSD",1735565450115,0.2356667,3368.9,3367.6,0.7551]
["bitfinex","ETHUSD",1735565450340,0.55,3368.7,3367.6,0.7551]
["bitfinex","ETHUSD",1735565450546,0.55,3368.7,3367.6,3.7551]
["bitfinex","ETHUSD",1735565450753,3.2040167,3368.9,3367.8,2.96922]
["bitfinex","ETHUSD",1735565450955,1.97670966,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1735565451174,1.97670966,3368.2,3367.6,3.7551]
["bitfinex","ETHUSD",1735565451370,1.97670966,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735565451573,1.97670966,3368.2,3368.1,5.96903]
["bitfinex","ETHUSD",1735565452337,1.97670966,3368.2,3367.6,3.72451]
["bitfinex","ETHUSD",1735565452538,4.94569966,3368.2,3367.2,3.78639]
["bitfinex","ETHUSD",1735565452739,0.55,3367.9,3366.4,3.78707]
["bitfinex","ETHUSD",1735565453043,0.1881,3367.8,3366.9,2.97008]
["bitfinex","ETHUSD",1735565453423,0.1881,3367.8,3366.5,0.72487787]
["bitfinex","ETHUSD",1735565453623,0.1881,3367.8,3366.5,3.69530787]
["bitfinex","ETHUSD",1735565453624,0.55,3367.8,3366.5,3.69530787]
["bitfinex","ETHUSD",1735565453968,1.331,3367.5,3366.5,2.97043]
["bitfinex","ETHUSD",1735565454307,1.331,3367.5,3366.6,2.97034]
["bitfinex","ETHUSD",1735565454934,0.781,3367.5,3366.7,2.97019]
["bitfinex","ETHUSD",1735565455132,0.781,3367.5,3366.8,2.97016]
["bitfinex","ETHUSD",1735565455330,0.781,3367.5,3366.5,2.97044]
["bitfinex","ETHUSD",1735565455580,0.781,3367.5,3366.8,2.97009]
["bitfinex","ETHUSD",1735565455947,3.51965,3367.4,3366.3,2.97054]
["bitfinex","ETHUSD",1735565456174,3.51965,3367.4,3366.0,0.8166]
["bitfinex","ETHUSD",1735565456372,3.51965,3367.4,3366.4,3.0]
["bitfinex","ETHUSD",1735565456550,3.51965,3367.4,3366.3,2.97054]
["bitfinex","ETHUSD",1735565456768,0.430065,3367.3,3366.3,2.97054]
["bitfinex","ETHUSD",1735565456972,0.430065,3367.3,3366.5,2.97042]
["bitfinex","ETHUSD",1735565457496,3.75056,3367.5,3366.4,3.0]
["bitfinex","ETHUSD",1735565457497,0.781,3367.5,3366.4,3.0]
["bitfinex","ETHUSD",1735565457640,0.781,3367.5,3366.1,2.97074]
["bitfinex","ETHUSD",1735565457842,0.781,3367.5,3365.9,3.0]
["bitfinex","ETHUSD",1735565457843,0.781,3368.1,3366.8,0.8166]
["bitfinex","ETHUSD",1735565458357,0.781,3368.1,3367.5,2.96954]
["bitfinex","ETHUSD",1735565458557,0.27577097,3368.0,3367.5,2.96954]
["bitfinex","ETHUSD",1735565458781,0.781,3368.1,3367.1,2.9699]
["bitfinex","ETHUSD",1735565458984,1.97670966,3368.2,3367.2,3.0]
["bitfinex","ETHUSD",1735565459147,1.97670966,3368.2,3367.4,0.8171]
["bitfinex","ETHUSD",1735565459572,1.97670966,3368.2,3368.0,2.96907]
["bitfinex","ETHUSD",1735565459895,1.97670966,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735565460258,1.97670966,3368.2,3368.0,2.96911]
["bitfinex","ETHUSD",1735565460589,1.97670966,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1735565461140,1.97670966,3368.2,3367.5,3.0]
["bitfinex","ETHUSD",1735565461345,1.97670966,3368.2,3367.8,2.96922]
["bitfinex","ETHUSD",1735565461686,1.97670966,3368.2,3367.6,2.96945]
["bitfinex","ETHUSD",1735565461986,1.97670966,3368.2,3367.1,3.8171]
["bitfinex","ETHUSD",1735565462157,1.97670966,3368.2,3367.1,6.78697]
["bitfinex","ETHUSD",1735565462355,1.97670966,3368.2,3367.5,2.96949]
["bitfinex","ETHUSD",1735565462666,2.25021063,3368.2,3367.5,2.96949]
["bitfinex","ETHUSD",1735565462872,1.3083,3368.1,3367.0,2.96994]
["bitfinex","ETHUSD",1735565463071,4.27736,3368.1,3366.8,0.8171]
["bitfinex","ETHUSD",1735565463268,0.26962078,3368.0,3366.8,0.8171]
["bitfinex","ETHUSD",1735565463468,0.26962078,3368.0,3367.6,2.96947]
["bitfinex","ETHUSD",1735565463857,0.26962078,3368.0,3367.2,3.0]
["bitfinex","ETHUSD",1735565464184,1.97670966,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1735565464340,1.97670966,3368.2,3367.7,3.0]
["bitfinex","ETHUSD",1735565464738,1.97670966,3368.2,3368.0,2.96911]
["bitfinex","ETHUSD",1735565464938,1.97670966,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735565465977,1.97670966,3368.2,3368.1,5.96903]
["bitfinex","ETHUSD",1735565466156,1.97670966,3368.2,3368.1,7.695358]
["bitfinex","ETHUSD",1735565466986,1.97670966,3368.2,3368.1,5.96903]
["bitfinex","ETHUSD",1735565469418,1.97670966,3368.2,3368.1,6.80153]
["bitfinex","ETHUSD",1735565474390,1.97670966,3368.2,3367.4,0.8325]
["bitfinex","ETHUSD",1735565474623,0.8317,3368.1,3366.6,3.46170866]
["bitfinex","ETHUSD",1735565474823,2.9695,3367.6,3366.6,2.97034]
["bitfinex","ETHUSD",1735565475035,0.8317,3367.5,3366.5,1.85112033]
["bitfinex","ETHUSD",1735565475184,2.96973,3367.4,3366.6,3.0]
["bitfinex","ETHUSD",1735565475389,0.55,3367.4,3366.6,3.0]
["bitfinex","ETHUSD",1735565475727,0.55,3367.4,3366.6,5.97035]
["bitfinex","ETHUSD",1735565475923,0.55,3367.4,3366.1,0.8325]
["bitfinex","ETHUSD",1735565476095,2.96975,3367.3,3366.2,3.40004087]
["bitfinex","ETHUSD",1735565476302,0.55,3367.4,3366.4,2.97052]
["bitfinex","ETHUSD",1735565476484,0.55,3367.4,3366.5,2.97042]
["bitfinex","ETHUSD",1735565477203,0.8317,3367.5,3366.9,2.97005]
["bitfinex","ETHUSD",1735565477532,0.8317,3367.5,3366.8,3.0]
["bitfinex","ETHUSD",1735565478786,1.97670966,3368.2,3366.4,3.46170866]
["bitfinex","ETHUSD",1735565478787,0.8317,3368.1,3366.4,3.46170866]
["bitfinex","ETHUSD",1735565478982,0.8317,3368.1,3367.1,2.96983]
["bitfinex","ETHUSD",1735565479236,0.8317,3368.1,3367.5,3.0]
["bitfinex","ETHUSD",1735565479447,0.8317,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1735565479583,1.97670966,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1735565479787,1.97670966,3368.2,3367.0,0.8325]
["bitfinex","ETHUSD",1735565480113,0.8317,3368.1,3367.1,2.96989]
["bitfinex","ETHUSD",1735565480313,0.8317,3368.1,3367.2,2.96981]
["bitfinex","ETHUSD",1735565480501,0.8317,3368.1,3367.2,0.596981]
["bitfinex","ETHUSD",1735565480936,3.80073,3368.1,3367.1,3.0]
["bitfinex","ETHUSD",1735565481268,2.96913,3368.0,3367.1,3.0]
["bitfinex","ETHUSD",1735565481615,0.55,3367.9,3366.7,2.97021]
["bitfinex","ETHUSD",1735565482047,0.55,3367.8,3366.7,2.97019]
["bitfinex","ETHUSD",1735565482352,0.55,3367.5,3366.2,1.26192087]
["bitfinex","ETHUSD",1735565482553,3.75395,3367.4,3366.3,3.44296295]
["bitfinex","ETHUSD",1735565482755,0.55,3367.3,3366.3,0.47236295]
["bitfinex","ETHUSD",1735565482961,2.97019,3366.8,3365.8,2.97103]
["bitfinex","ETHUSD",1735565483170,0.55,3366.9,3365.9,2.97093]
["bitfinex","ETHUSD",1735565483317,0.7843,3367.0,3366.5,3.0]
["bitfinex","ETHUSD",1735565484152,0.7843,3367.0,3365.7,0.756]
["bitfinex","ETHUSD",1735565484329,0.7843,3367.0,3366.3,2.97059]
["bitfinex","ETHUSD",1735565484759,0.7843,3367.0,3366.5,3.0]
["bitfinex","ETHUSD",1735565486013,0.7843,3367.0,3366.6,3.0]
["bitfinex","ETHUSD",1735565486371,0.7843,3367.0,3366.6,2.97029]
["bitfinex","ETHUSD",1735565486866,0.55,3367.5,3366.1,3.0]
["bitfinex","ETHUSD",1735565487039,2.96982,3367.3,3366.2,3.61686087]
["bitfinex","ETHUSD",1735565487246,0.7843,3367.2,3366.2,0.64617087]
["bitfinex","ETHUSD",1735565487411,0.55,3367.1,3365.8,0.71889287]
["bitfinex","ETHUSD",1735565487732,0.55,3367.1,3366.1,2.97078]
["bitfinex","ETHUSD",1735565487914,0.55,3367.1,3366.2,3.0]
["bitfinex","ETHUSD",1735565488126,0.55,3367.1,3365.8,0.71889287]
["bitfinex","ETHUSD",1735565488331,0.55,3367.1,3366.2,2.97067]
["bitfinex","ETHUSD",1735565488631,3.51994,3367.1,3365.9,1.09077015]
["bitfinex","ETHUSD",1735565488834,3.51994,3367.1,3366.2,3.0]
["bitfinex","ETHUSD",1735565489525,0.55,3367.1,3365.9,1.09077015]
["bitfinex","ETHUSD",1735565490078,0.55,3366.6,3366.0,3.0]
["bitfinex","ETHUSD",1735565490570,0.7602,3366.0,3364.8,1.23408022]
["bitfinex","ETHUSD",1735565490755,0.7602,3365.5,3364.8,1.23408022]
["bitfinex","ETHUSD",1735565491069,3.52142,3365.4,3364.8,1.23408022]
["bitfinex","ETHUSD",1735565491270,0.7602,3365.1,3364.7,1.23408022]
["bitfinex","ETHUSD",1735565492424,0.55,3365.0,3363.9,2.97271]
["bitfinex","ETHUSD",1735565492728,0.55,3364.8,3363.9,0.297271]
["bitfinex","ETHUSD",1735565492928,0.55,3364.8,3363.2,4.28870866]
["bitfinex","ETHUSD",1735565492929,0.55,3364.8,3363.3,3.0]
["bitfinex","ETHUSD",1735565493152,0.55,3364.4,3363.5,2.97302]
["bitfinex","ETHUSD",1735565493353,0.7602,3364.3,3362.8,1.23408022]
["bitfinex","ETHUSD",1735565493565,3.52254,3364.2,3363.2,3.0]
["bitfinex","ETHUSD",1735565493739,3.52254,3364.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735565494067,0.55,3364.0,3363.0,2.9735]
["bitfinex","ETHUSD",1735565494267,0.55,3364.0,3362.9,3.0]
["bitfinex","ETHUSD",1735565494476,0.55,3364.0,3363.2,3.0]
["bitfinex","ETHUSD",1735565494639,0.55,3364.0,3363.1,2.9734]
["bitfinex","ETHUSD",1735565495045,0.7602,3364.3,3363.0,3.0]
["bitfinex","ETHUSD",1735565495244,0.7602,3364.3,3363.2,3.0]
["bitfinex","ETHUSD",1735565495445,0.7602,3364.3,3363.7,2.97287]
["bitfinex","ETHUSD",1735565496150,0.55,3364.2,3363.1,0.3]
["bitfinex","ETHUSD",1735565496348,0.55,3364.2,3363.4,2.97317]
["bitfinex","ETHUSD",1735565496549,0.55,3364.2,3363.5,3.02922276]
["bitfinex","ETHUSD",1735565496750,0.7602,3364.3,3363.1,0.3]
["bitfinex","ETHUSD",1735565497082,0.7602,3364.3,3363.6,2.97292]
["bitfinex","ETHUSD",1735565498687,0.7602,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1735565498887,0.7602,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735565499083,0.7602,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1735565500487,0.7602,3364.8,3364.5,2.97219]
["bitfinex","ETHUSD",1735565501163,0.7602,3364.8,3363.6,0.827]
["bitfinex","ETHUSD",1735565501357,0.55,3364.7,3364.0,3.0]
["bitfinex","ETHUSD",1735565501558,0.55,3364.7,3363.6,2.97299]
["bitfinex","ETHUSD",1735565501748,0.55,3364.5,3363.8,3.0]
["bitfinex","ETHUSD",1735565501948,0.55,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1735565502987,0.7602,3364.6,3363.6,3.0]
["bitfinex","ETHUSD",1735565503208,0.7602,3364.6,3364.1,2.97253]
["bitfinex","ETHUSD",1735565503716,0.7602,3364.6,3364.1,2.97252]
["bitfinex","ETHUSD",1735565503990,0.7602,3364.6,3363.7,0.3]
["bitfinex","ETHUSD",1735565504153,0.7602,3364.6,3364.2,2.97244]
["bitfinex","ETHUSD",1735565507158,4.06020556,3365.5,3364.1,0.827]
["bitfinex","ETHUSD",1735565507159,0.7602,3365.5,3364.1,0.827]
["bitfinex","ETHUSD",1735565507351,0.7602,3365.5,3364.8,2.97191]
["bitfinex","ETHUSD",1735565507755,0.7602,3365.5,3364.9,2.97185]
["bitfinex","ETHUSD",1735565508580,0.55,3365.4,3364.5,2.97214]
["bitfinex","ETHUSD",1735565509896,0.55,3365.2,3363.7,1.1191]
["bitfinex","ETHUSD",1735565510196,1.3576,3365.0,3363.3,3.79237]
["bitfinex","ETHUSD",1735565510502,1.3576,3365.0,3364.0,2.97259]
["bitfinex","ETHUSD",1735565510857,1.3576,3365.0,3363.7,3.0]
["bitfinex","ETHUSD",1735565511051,2.97187,3364.9,3363.9,2.97273]
["bitfinex","ETHUSD",1735565511258,0.40501083,3364.8,3363.9,2.97273]
["bitfinex","ETHUSD",1735565511686,0.8076,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1735565512008,0.8076,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1735565512494,0.8076,3364.7,3364.1,2.97253]
["bitfinex","ETHUSD",1735565512793,0.8076,3364.7,3363.9,3.0]
["bitfinex","ETHUSD",1735565512999,0.8076,3364.7,3364.5,2.97219]
["bitfinex","ETHUSD",1735565514170,0.8076,3364.7,3363.4,2.97312]
["bitfinex","ETHUSD",1735565514383,0.8076,3364.7,3363.5,2.97309]
["bitfinex","ETHUSD",1735565514696,0.8076,3364.7,3363.6,3.02972311]
["bitfinex","ETHUSD",1735565514899,0.8076,3364.7,3363.7,0.7964]
["bitfinex","ETHUSD",1735565515195,0.8076,3364.7,3364.4,2.97223]
["bitfinex","ETHUSD",1735565515793,0.8076,3364.7,3364.2,2.97244]
["bitfinex","ETHUSD",1735565516200,0.8076,3364.7,3363.6,3.0]
["bitfinex","ETHUSD",1735565516405,3.7797,3364.7,3363.8,2.9728]
["bitfinex","ETHUSD",1735565516894,3.7297,3364.7,3363.9,3.0]
["bitfinex","ETHUSD",1735565517259,3.7297,3364.7,3363.9,3.59728]
["bitfinex","ETHUSD",1735565517856,0.7576,3364.7,3363.9,3.59728]
["bitfinex","ETHUSD",1735565518723,6.43307866,3365.5,3363.6,2.97298]
["bitfinex","ETHUSD",1735565518724,2.97214,3364.6,3363.6,2.97298]
["bitfinex","ETHUSD",1735565518886,2.97214,3364.6,3363.2,0.327346]
["bitfinex","ETHUSD",1735565518887,0.55,3364.6,3363.3,2.97323]
["bitfinex","ETHUSD",1735565519083,2.97247,3364.2,3363.2,0.327346]
["bitfinex","ETHUSD",1735565519302,2.97247,3364.2,3363.1,2.97342]
["bitfinex","ETHUSD",1735565519717,0.7877,3364.1,3363.1,2.97342]
["bitfinex","ETHUSD",1735565519925,2.97267,3364.0,3362.9,2.97359]
["bitfinex","ETHUSD",1735565520108,3.24269537,3364.0,3363.0,2.9735]
["bitfinex","ETHUSD",1735565520311,0.7877,3363.9,3363.1,0.29735]
["bitfinex","ETHUSD",1735565520510,3.24269537,3364.0,3362.7,2.97378]
["bitfinex","ETHUSD",1735565520511,0.7877,3363.7,3362.7,2.97379]
["bitfinex","ETHUSD",1735565520711,3.76062,3363.7,3362.7,2.97379]
["bitfinex","ETHUSD",1735565521229,0.27002537,3363.8,3362.1,2.0464]
["bitfinex","ETHUSD",1735565521230,0.7877,3363.0,3362.1,4.22431]
["bitfinex","ETHUSD",1735565521391,3.76124,3363.0,3362.1,1.25]
["bitfinex","ETHUSD",1735565521789,0.55,3362.9,3362.1,1.25]
["bitfinex","ETHUSD",1735565521987,4.113684,3362.9,3362.1,1.25]
["bitfinex","ETHUSD",1735565522303,3.52371,3362.8,3362.1,1.25]
["bitfinex","ETHUSD",1735565522630,0.55,3362.6,3362.1,1.25]
["bitfinex","ETHUSD",1735565522830,3.76169,3362.5,3362.1,1.25]
["bitfinex","ETHUSD",1735565523527,0.7877,3362.3,3362.1,1.25]
["bitfinex","ETHUSD",1735565523698,1.3377,3362.2,3362.1,1.25]
["bitfinex","ETHUSD",1735565524588,4.31194,3362.2,3362.1,1.25]
["bitfinex","ETHUSD",1735565524986,4.58081755,3362.2,3362.1,1.25]
["bitfinex","ETHUSD",1735565525999,1.60657755,3362.2,3362.1,1.25]
["bitfinex","ETHUSD",1735565526204,1.05657755,3362.2,3362.1,1.25]
["bitfinex","ETHUSD",1735565526451,0.7877,3362.2,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565526946,1.2042671,3363.3,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565526947,0.8066,3363.2,3361.7,2.97468]
["bitfinex","ETHUSD",1735565527243,0.8066,3363.2,3362.2,2.9742]
["bitfinex","ETHUSD",1735565527244,0.38217322,3363.1,3362.2,2.9742]
["bitfinex","ETHUSD",1735565527434,0.8066,3363.2,3361.9,2.97443]
["bitfinex","ETHUSD",1735565527830,0.8066,3363.2,3362.2,2.9742]
["bitfinex","ETHUSD",1735565528034,0.8066,3363.2,3362.3,2.97414]
["bitfinex","ETHUSD",1735565528408,0.8066,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1735565529040,0.8066,3363.2,3362.1,2.97433]
["bitfinex","ETHUSD",1735565529248,0.8066,3363.2,3362.4,2.974]
["bitfinex","ETHUSD",1735565529249,0.55,3363.1,3362.4,2.974]
["bitfinex","ETHUSD",1735565530445,0.55,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1735565532635,0.8066,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735565532842,0.72045049,3363.5,3363.3,2.97324]
["bitfinex","ETHUSD",1735565533044,0.72045049,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735565533560,0.72045049,3363.5,3362.7,0.7649]
["bitfinex","ETHUSD",1735565533761,0.8066,3363.4,3361.7,0.7649]
["bitfinex","ETHUSD",1735565533933,0.55,3363.3,3361.9,2.9745]
["bitfinex","ETHUSD",1735565534132,0.8066,3363.4,3363.0,2.97351]
["bitfinex","ETHUSD",1735565534975,0.8066,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1735565535122,0.8066,3363.4,3362.1,2.97433]
["bitfinex","ETHUSD",1735565535442,0.8066,3363.4,3362.9,2.9736]
["bitfinex","ETHUSD",1735565536020,0.8066,3363.4,3362.1,3.7649]
["bitfinex","ETHUSD",1735565536235,0.8066,3363.4,3362.7,2.97371]
["bitfinex","ETHUSD",1735565536434,0.8066,3363.4,3362.9,2.97362]
["bitfinex","ETHUSD",1735565536771,0.8066,3363.4,3362.2,0.72266087]
["bitfinex","ETHUSD",1735565537127,0.8066,3363.4,3362.6,3.0]
["bitfinex","ETHUSD",1735565537323,0.8066,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1735565537553,0.72045049,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735565538058,0.72045049,3363.5,3363.4,5.97318]
["bitfinex","ETHUSD",1735565538637,0.72045049,3363.5,3363.4,6.73448]
["bitfinex","ETHUSD",1735565538841,1.2042671,3364.6,3363.5,3.0]
["bitfinex","ETHUSD",1735565539061,0.7786,3364.7,3364.2,2.97241]
["bitfinex","ETHUSD",1735565539256,0.97688671,3364.7,3364.2,2.97241]
["bitfinex","ETHUSD",1735565539643,0.97688671,3364.7,3363.5,3.0]
["bitfinex","ETHUSD",1735565539836,0.7786,3364.7,3364.5,2.97218]
["bitfinex","ETHUSD",1735565540463,0.7786,3364.7,3364.3,2.97238]
["bitfinex","ETHUSD",1735565541457,0.7786,3364.7,3363.7,2.97291]
["bitfinex","ETHUSD",1735565541758,0.7786,3364.7,3363.4,0.7613]
["bitfinex","ETHUSD",1735565541759,1.38677674,3365.4,3364.1,3.0]
["bitfinex","ETHUSD",1735565542169,1.38677674,3365.4,3364.0,4.23280866]
["bitfinex","ETHUSD",1735565542170,0.8025,3365.4,3365.2,2.97156]
["bitfinex","ETHUSD",1735565542672,0.8025,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735565543377,0.8025,3365.4,3364.6,3.0]
["bitfinex","ETHUSD",1735565543378,0.8025,3365.4,3365.1,2.97165]
["bitfinex","ETHUSD",1735565543678,0.8025,3365.4,3364.5,2.97213]
["bitfinex","ETHUSD",1735565543679,0.55,3365.3,3364.5,2.97213]
["bitfinex","ETHUSD",1735565544481,0.432382,3365.2,3364.5,2.97213]
["bitfinex","ETHUSD",1735565545851,0.55,3364.9,3363.7,2.97291]
["bitfinex","ETHUSD",1735565546184,0.55,3364.9,3364.1,2.97249]
["bitfinex","ETHUSD",1735565546483,0.55,3364.9,3363.8,2.97279]
["bitfinex","ETHUSD",1735565546678,0.55,3364.9,3364.1,2.97251]
["bitfinex","ETHUSD",1735565546981,0.432418,3364.8,3364.1,2.97251]
["bitfinex","ETHUSD",1735565550366,0.432418,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1735565550884,0.8025,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1735565551069,0.8025,3365.0,3364.5,2.97217]
["bitfinex","ETHUSD",1735565551385,0.8025,3365.0,3364.0,2.97261]
["bitfinex","ETHUSD",1735565551386,0.55,3364.9,3364.0,2.97261]
["bitfinex","ETHUSD",1735565551785,0.8025,3364.4,3362.7,6.43541866]
["bitfinex","ETHUSD",1735565551989,0.8025,3363.8,3362.5,0.7711]
["bitfinex","ETHUSD",1735565552145,2.97328,3363.3,3362.0,1.23408022]
["bitfinex","ETHUSD",1735565552347,0.55,3363.1,3362.0,1.23408022]
["bitfinex","ETHUSD",1735565552547,0.8025,3362.4,3362.0,1.23408022]
["bitfinex","ETHUSD",1735565552777,0.55,3362.3,3362.0,1.23408022]
["bitfinex","ETHUSD",1735565553088,0.55,3362.3,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565553388,0.982648,3362.3,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565554943,0.55,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1735565555991,0.55,3362.3,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565556180,0.55,3362.3,3361.8,2.97459]
["bitfinex","ETHUSD",1735565556376,0.55,3362.3,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565556566,0.55,3362.3,3361.6,3.1453924]
["bitfinex","ETHUSD",1735565557193,0.8025,3362.4,3361.7,0.02974426]
["bitfinex","ETHUSD",1735565557352,0.7711,3363.3,3361.8,2.97459]
["bitfinex","ETHUSD",1735565557666,0.55,3362.7,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565558047,0.55,3362.7,3361.6,3.1454424]
["bitfinex","ETHUSD",1735565558462,0.55,3362.7,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565558666,0.55,3362.5,3361.9,2.97449]
["bitfinex","ETHUSD",1735565559083,0.7711,3362.8,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565559280,0.7711,3362.8,3362.2,2.97419]
["bitfinex","ETHUSD",1735565560159,3.52387,3362.7,3361.6,3.1454224]
["bitfinex","ETHUSD",1735565560494,0.55,3362.7,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565560725,0.55,3362.5,3361.8,2.97457]
["bitfinex","ETHUSD",1735565561581,0.55,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1735565561894,0.55,3362.7,3361.9,2.9745]
["bitfinex","ETHUSD",1735565562364,0.55,3362.7,3361.7,2.97466]
["bitfinex","ETHUSD",1735565562570,0.55,3362.3,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565562777,0.42951,3362.2,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565563363,0.55,3362.3,3361.6,3.1454524]
["bitfinex","ETHUSD",1735565564466,0.55,3362.3,3361.7,2.97464]
["bitfinex","ETHUSD",1735565564788,0.7711,3362.4,3361.9,2.97443]
["bitfinex","ETHUSD",1735565565288,0.55,3362.3,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565565874,0.55,3362.3,3361.7,2.97461]
["bitfinex","ETHUSD",1735565566072,0.55,3362.3,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565566812,0.7711,3362.1,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565567011,0.374537,3362.0,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565567308,0.55,3361.9,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565567977,3.52451,3361.9,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565568310,0.374537,3362.0,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565568311,0.55,3361.7,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565568512,4.8399902,3361.7,3361.6,0.1706824]
["bitfinex","ETHUSD",1735565572725,3.52506,3361.3,3359.1,0.7641]
["bitfinex","ETHUSD",1735565573017,3.46170866,3360.2,3358.8,3.74132]
["bitfinex","ETHUSD",1735565573340,3.52654,3359.6,3359.5,0.04039891]
["bitfinex","ETHUSD",1735565573514,0.55,3359.5,3358.5,1.23408022]
["bitfinex","ETHUSD",1735565573668,3.52663,3359.5,3358.5,7.21159022]
["bitfinex","ETHUSD",1735565574073,0.0404,3359.6,3358.7,3.0]
["bitfinex","ETHUSD",1735565574273,4.29173,3359.5,3358.5,1.23408022]
["bitfinex","ETHUSD",1735565574469,4.666267,3359.5,3358.5,1.23408022]
["bitfinex","ETHUSD",1735565574774,0.7651,3358.8,3358.5,1.23408022]
["bitfinex","ETHUSD",1735565574977,0.55,3358.7,3358.5,1.23408022]
["bitfinex","ETHUSD",1735565575292,0.7651,3358.8,3358.5,1.23408022]
["bitfinex","ETHUSD",1735565575497,0.7651,3358.8,3358.6,0.04139366]
["bitfinex","ETHUSD",1735565575974,0.7651,3359.2,3358.4,2.97755]
["bitfinex","ETHUSD",1735565576133,0.55,3359.1,3358.7,0.0412831]
["bitfinex","ETHUSD",1735565576332,0.55,3359.1,3358.3,3.0]
["bitfinex","ETHUSD",1735565576635,0.55,3359.1,3358.5,3.0]
["bitfinex","ETHUSD",1735565576862,0.55,3359.1,3358.6,0.04139366]
["bitfinex","ETHUSD",1735565577427,0.7651,3359.6,3358.6,0.04139366]
["bitfinex","ETHUSD",1735565577735,3.46170866,3360.0,3358.4,2.97752]
["bitfinex","ETHUSD",1735565578043,0.7651,3359.9,3359.1,2.97696]
["bitfinex","ETHUSD",1735565578249,0.46532295,3359.8,3359.2,0.04073044]
["bitfinex","ETHUSD",1735565578469,0.55,3359.7,3358.9,3.0]
["bitfinex","ETHUSD",1735565578671,0.55,3359.7,3359.3,0.04061992]
["bitfinex","ETHUSD",1735565578981,0.55,3359.7,3358.9,3.0]
["bitfinex","ETHUSD",1735565579184,0.55,3359.5,3359.4,0.04050942]
["bitfinex","ETHUSD",1735565579367,0.55,3359.5,3358.9,2.97714]
["bitfinex","ETHUSD",1735565579536,3.44169295,3359.8,3359.4,0.04050942]
["bitfinex","ETHUSD",1735565579886,0.55,3359.5,3358.2,3.9125424]
["bitfinex","ETHUSD",1735565580092,3.22516,3361.2,3359.5,0.03928723]
["bitfinex","ETHUSD",1735565580243,0.7651,3360.3,3358.8,2.97717]
["bitfinex","ETHUSD",1735565580441,0.7651,3360.3,3358.9,0.03989005]
["bitfinex","ETHUSD",1735565580442,2.97615,3360.1,3358.9,0.03989005]
["bitfinex","ETHUSD",1735565580656,0.7651,3360.3,3358.9,3.0]
["bitfinex","ETHUSD",1735565580847,0.55,3359.8,3358.6,2.9774]
["bitfinex","ETHUSD",1735565581065,0.55,3359.8,3358.7,3.03998295]
["bitfinex","ETHUSD",1735565581066,3.52637,3359.8,3358.7,3.03998295]
["bitfinex","ETHUSD",1735565581261,3.52637,3359.8,3358.7,0.03998295]
["bitfinex","ETHUSD",1735565581594,0.7651,3359.9,3358.6,3.0]
["bitfinex","ETHUSD",1735565581755,0.7651,3359.9,3359.2,2.97687]
["bitfinex","ETHUSD",1735565581956,0.55,3359.8,3359.2,2.97687]
["bitfinex","ETHUSD",1735565582211,0.55,3359.8,3359.3,0.03939807]
["bitfinex","ETHUSD",1735565582691,1.25980775,3359.9,3359.4,0.03929761]
["bitfinex","ETHUSD",1735565582894,1.25980775,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1735565583066,1.25980775,3359.9,3359.5,0.03919716]
["bitfinex","ETHUSD",1735565583265,1.25980775,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1735565583463,1.25980775,3359.9,3359.4,0.03929761]
["bitfinex","ETHUSD",1735565583697,0.7651,3359.9,3359.4,0.03929761]
["bitfinex","ETHUSD",1735565583997,0.7651,3360.3,3359.5,2.97655]
["bitfinex","ETHUSD",1735565584201,0.7651,3360.3,3359.6,2.97651]
["bitfinex","ETHUSD",1735565584355,0.7651,3360.7,3359.6,0.0688612]
["bitfinex","ETHUSD",1735565584559,0.7651,3360.7,3360.3,2.97588]
["bitfinex","ETHUSD",1735565584959,3.74068,3360.7,3360.4,0.0390255]
["bitfinex","ETHUSD",1735565585265,0.55,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1735565585471,0.55,3360.5,3360.0,0.03912698]
["bitfinex","ETHUSD",1735565586183,0.55,3360.5,3359.8,2.97634]
["bitfinex","ETHUSD",1735565586782,0.55,3360.5,3359.9,0.04119881]
["bitfinex","ETHUSD",1735565587180,0.55,3360.4,3359.2,3.74095]
["bitfinex","ETHUSD",1735565587516,0.7651,3360.7,3359.2,3.74095]
["bitfinex","ETHUSD",1735565587517,0.352581,3360.3,3359.3,0.04190138]
["bitfinex","ETHUSD",1735565587676,0.55,3360.6,3359.5,2.9766]
["bitfinex","ETHUSD",1735565587876,0.55,3360.6,3359.3,0.04190138]
["bitfinex","ETHUSD",1735565587877,0.7651,3360.7,3359.7,2.97637]
["bitfinex","ETHUSD",1735565588076,0.7651,3360.7,3359.8,0.04131589]
["bitfinex","ETHUSD",1735565588511,0.7651,3360.7,3359.8,2.97632]
["bitfinex","ETHUSD",1735565588718,0.7651,3360.7,3359.9,0.04120542]
["bitfinex","ETHUSD",1735565588870,0.7651,3360.7,3359.9,3.01743542]
["bitfinex","ETHUSD",1735565589071,0.7651,3360.7,3360.0,0.8271]
["bitfinex","ETHUSD",1735565589271,0.70857902,3360.8,3360.1,0.07073857]
["bitfinex","ETHUSD",1735565589609,0.70857902,3360.8,3360.3,3.0]
["bitfinex","ETHUSD",1735565589992,0.70857902,3360.8,3360.4,0.04505278]
["bitfinex","ETHUSD",1735565590293,0.70857902,3360.8,3360.0,0.8271]
["bitfinex","ETHUSD",1735565590635,0.70857902,3360.8,3360.7,6.80267]
["bitfinex","ETHUSD",1735565590842,0.70857902,3360.8,3360.7,7.48740874]
["bitfinex","ETHUSD",1735565591137,0.70857902,3360.8,3360.7,7.53188072]
["bitfinex","ETHUSD",1735565591290,0.70857902,3360.8,3360.7,6.84714198]
["bitfinex","ETHUSD",1735565591471,0.70857902,3360.8,3360.7,3.02004198]
["bitfinex","ETHUSD",1735565593419,0.70857902,3360.8,3360.7,0.04447198]
["bitfinex","ETHUSD",1735565593649,1.46357902,3360.8,3360.7,0.04447198]
["bitfinex","ETHUSD",1735565593956,1.46357902,3360.8,3359.3,2.97681]
["bitfinex","ETHUSD",1735565593957,2.97558,3360.7,3359.3,2.97681]
["bitfinex","ETHUSD",1735565594251,2.97558,3360.7,3359.4,0.678073]
["bitfinex","ETHUSD",1735565594529,2.97558,3360.7,3359.8,2.97634]
["bitfinex","ETHUSD",1735565594530,0.55,3360.7,3359.8,2.97634]
["bitfinex","ETHUSD",1735565594690,0.55,3360.7,3359.5,2.97663]
["bitfinex","ETHUSD",1735565594896,0.4988999,3360.6,3359.8,2.97632]
["bitfinex","ETHUSD",1735565595532,0.4988999,3360.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735565595533,0.4988999,3360.6,3359.6,3.0]
["bitfinex","ETHUSD",1735565595699,0.755,3360.5,3359.3,5.97677]
["bitfinex","ETHUSD",1735565595904,0.755,3360.5,3359.2,0.8271]
["bitfinex","ETHUSD",1735565596125,0.755,3360.5,3359.7,2.97639]
["bitfinex","ETHUSD",1735565596293,0.755,3360.5,3359.2,0.8271]
["bitfinex","ETHUSD",1735565596491,0.755,3360.5,3360.2,2.97598]
["bitfinex","ETHUSD",1735565596723,0.70857902,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1735565597102,0.70857902,3360.8,3359.9,3.0]
["bitfinex","ETHUSD",1735565597318,0.70857902,3360.8,3360.2,2.97594]
["bitfinex","ETHUSD",1735565597631,0.70857902,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1735565597791,0.70857902,3360.8,3360.3,2.97585]
["bitfinex","ETHUSD",1735565598230,0.70857902,3360.8,3360.0,0.8271]
["bitfinex","ETHUSD",1735565598414,0.70857902,3360.8,3360.2,3.0]
["bitfinex","ETHUSD",1735565598617,0.70857902,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735565599036,0.70857902,3360.8,3360.7,3.80267]
["bitfinex","ETHUSD",1735565600631,0.70857902,3360.8,3360.7,6.80267]
["bitfinex","ETHUSD",1735565602340,0.65857902,3360.8,3360.7,6.80267]
["bitfinex","ETHUSD",1735565603353,0.65857902,3360.8,3360.7,5.97557]
["bitfinex","ETHUSD",1735565603520,0.65857902,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735565603850,0.65857902,3360.8,3359.6,2.97645]
["bitfinex","ETHUSD",1735565603851,0.65857902,3360.8,3359.6,2.97654]
["bitfinex","ETHUSD",1735565604148,0.65857902,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1735565604321,0.65857902,3360.8,3360.4,2.97579]
["bitfinex","ETHUSD",1735565604524,0.65857902,3360.8,3360.5,2.97572]
["bitfinex","ETHUSD",1735565604725,0.65857902,3360.8,3360.2,2.97593]
["bitfinex","ETHUSD",1735565604938,0.65857902,3360.8,3360.4,3.0]
["bitfinex","ETHUSD",1735565605432,0.65857902,3360.8,3360.4,2.97582]
["bitfinex","ETHUSD",1735565605638,0.65857902,3360.8,3360.4,2.9758]
["bitfinex","ETHUSD",1735565605952,0.823,3360.7,3359.5,0.8263]
["bitfinex","ETHUSD",1735565606122,0.823,3360.7,3360.4,3.0]
["bitfinex","ETHUSD",1735565606658,0.65857902,3360.8,3360.5,0.04396908]
["bitfinex","ETHUSD",1735565606812,0.65857902,3360.8,3360.7,5.97557]
["bitfinex","ETHUSD",1735565607151,0.65857902,3360.8,3360.7,6.0192937]
["bitfinex","ETHUSD",1735565607354,0.65857902,3360.8,3360.7,7.00143307]
["bitfinex","ETHUSD",1735565609646,0.65857902,3360.8,3360.7,6.0192937]
["bitfinex","ETHUSD",1735565611315,0.65857902,3360.8,3360.7,3.0437237]
["bitfinex","ETHUSD",1735565612327,0.65857902,3360.8,3360.7,0.0437237]
["bitfinex","ETHUSD",1735565612714,0.65857902,3360.8,3360.4,2.97582]
["bitfinex","ETHUSD",1735565612943,0.65857902,3360.8,3360.5,0.04355842]
["bitfinex","ETHUSD",1735565614259,0.65857902,3360.8,3360.6,2.97558]
["bitfinex","ETHUSD",1735565614557,0.65857902,3360.8,3360.7,0.04331303]
["bitfinex","ETHUSD",1735565614945,0.65857902,3360.8,3359.3,3.0]
["bitfinex","ETHUSD",1735565614946,1.373,3360.7,3359.3,3.0]
["bitfinex","ETHUSD",1735565615159,0.5557059,3360.6,3359.7,2.97642]
["bitfinex","ETHUSD",1735565615316,0.5557059,3360.6,3359.8,3.0]
["bitfinex","ETHUSD",1735565615523,0.5557059,3360.6,3359.8,2.97635]
["bitfinex","ETHUSD",1735565615718,0.5557059,3360.6,3360.0,3.0]
["bitfinex","ETHUSD",1735565616845,0.5557059,3360.6,3359.6,3.0]
["bitfinex","ETHUSD",1735565617052,1.373,3360.7,3359.6,3.0]
["bitfinex","ETHUSD",1735565617246,1.373,3360.7,3359.9,2.9762]
["bitfinex","ETHUSD",1735565618327,1.373,3360.7,3359.6,3.0]
["bitfinex","ETHUSD",1735565618328,0.823,3360.7,3359.6,3.0]
["bitfinex","ETHUSD",1735565618637,0.823,3360.7,3360.0,3.0]
["bitfinex","ETHUSD",1735565619235,0.823,3360.7,3360.0,2.97615]
["bitfinex","ETHUSD",1735565619647,1.2686889,3360.7,3360.2,3.0]
["bitfinex","ETHUSD",1735565619840,0.823,3360.7,3360.2,5.97598]
["bitfinex","ETHUSD",1735565620538,0.823,3360.7,3360.3,2.97591]
["bitfinex","ETHUSD",1735565621265,0.65857902,3360.8,3360.4,0.04405507]
["bitfinex","ETHUSD",1735565621595,0.65857902,3360.8,3360.4,3.0]
["bitfinex","ETHUSD",1735565621723,0.65857902,3360.8,3360.5,0.04393236]
["bitfinex","ETHUSD",1735565622726,0.65857902,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735565622948,0.65857902,3360.8,3360.7,3.01925697]
["bitfinex","ETHUSD",1735565624053,0.65857902,3360.8,3360.7,6.01925697]
["bitfinex","ETHUSD",1735565624590,0.65857902,3360.8,3360.7,3.04368697]
["bitfinex","ETHUSD",1735565626600,0.65857902,3360.8,3360.7,0.04368697]
["bitfinex","ETHUSD",1735565626886,4.98485902,3360.8,3360.7,0.04368697]
["bitfinex","ETHUSD",1735565627030,4.98485902,3360.8,3359.9,2.97624]
["bitfinex","ETHUSD",1735565627226,0.4984859,3360.7,3360.0,3.0]
["bitfinex","ETHUSD",1735565627497,0.76829787,3360.7,3360.0,3.02070596]
["bitfinex","ETHUSD",1735565627785,3.77662,3360.5,3360.0,0.04454596]
["bitfinex","ETHUSD",1735565628292,3.52584,3360.4,3359.6,3.0]
["bitfinex","ETHUSD",1735565628627,0.26981197,3360.3,3359.7,0.04491421]
["bitfinex","ETHUSD",1735565628850,0.67989695,3360.2,3359.7,0.04491421]
["bitfinex","ETHUSD",1735565629291,0.67989695,3360.2,3359.6,3.0]
["bitfinex","ETHUSD",1735565629489,0.67989695,3360.2,3359.3,2.97678]
["bitfinex","ETHUSD",1735565629685,0.67989695,3360.2,3359.4,3.0]
["bitfinex","ETHUSD",1735565630352,0.67989695,3360.2,3359.2,3.0]
["bitfinex","ETHUSD",1735565630353,0.7978,3360.1,3359.2,3.0]
["bitfinex","ETHUSD",1735565630533,4.09710641,3360.1,3359.2,3.0]
["bitfinex","ETHUSD",1735565630734,4.09710641,3360.1,3359.2,2.97687]
["bitfinex","ETHUSD",1735565630934,2.97637,3359.8,3358.8,2.97722]
["bitfinex","ETHUSD",1735565631152,2.97637,3359.8,3358.7,0.8127]
["bitfinex","ETHUSD",1735565631153,3.52621,3360.0,3359.0,2.97706]
["bitfinex","ETHUSD",1735565631353,3.52621,3360.0,3359.1,3.0]
["bitfinex","ETHUSD",1735565631555,1.12099641,3360.1,3359.0,0.05565675]
["bitfinex","ETHUSD",1735565631815,1.12099641,3360.1,3359.4,3.0]
["bitfinex","ETHUSD",1735565634552,1.12099641,3360.1,3359.4,3.05579865]
["bitfinex","ETHUSD",1735565634959,2.97636,3359.9,3359.4,0.05579865]
["bitfinex","ETHUSD",1735565635255,2.97636,3359.9,3359.1,3.0]
["bitfinex","ETHUSD",1735565635482,0.46473564,3359.8,3359.2,0.0561144]
["bitfinex","ETHUSD",1735565636498,0.7978,3359.8,3359.0,3.0]
["bitfinex","ETHUSD",1735565636705,0.7978,3359.8,3359.3,0.05595652]
["bitfinex","ETHUSD",1735565637002,0.7978,3359.8,3359.0,3.0]
["bitfinex","ETHUSD",1735565637197,0.7978,3359.8,3359.4,0.05579865]
["bitfinex","ETHUSD",1735565637400,0.7978,3359.8,3358.7,3.78996]
["bitfinex","ETHUSD",1735565637572,0.60501274,3359.7,3358.8,0.678996]
["bitfinex","ETHUSD",1735565637902,1.2042671,3360.3,3359.5,2.9766]
["bitfinex","ETHUSD",1735565637903,1.40090494,3360.2,3359.5,2.9766]
["bitfinex","ETHUSD",1735565638102,0.7978,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1735565639202,0.7978,3360.2,3359.4,2.97667]
["bitfinex","ETHUSD",1735565639417,0.7978,3360.2,3359.3,2.97678]
["bitfinex","ETHUSD",1735565639633,0.55709661,3360.1,3359.4,3.05579865]
["bitfinex","ETHUSD",1735565639920,0.55709661,3360.1,3359.4,6.03248865]
["bitfinex","ETHUSD",1735565640122,0.55709661,3360.1,3359.4,0.05579865]
["bitfinex","ETHUSD",1735565640330,0.7978,3360.2,3358.8,3.656226]
["bitfinex","ETHUSD",1735565640331,0.7978,3360.2,3359.3,2.97679]
["bitfinex","ETHUSD",1735565640466,0.26957373,3360.0,3359.4,0.04882382]
["bitfinex","ETHUSD",1735565640667,0.26957373,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1735565640902,0.26957373,3360.0,3359.4,3.02553382]
["bitfinex","ETHUSD",1735565641101,0.7978,3360.2,3359.4,3.02553382]
["bitfinex","ETHUSD",1735565641287,0.4366749,3360.1,3359.4,3.02553382]
["bitfinex","ETHUSD",1735565642822,0.4366749,3360.1,3359.4,0.04882382]
["bitfinex","ETHUSD",1735565643002,3.4127749,3360.1,3359.4,0.04882382]
["bitfinex","ETHUSD",1735565643204,0.4366749,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1735565643408,0.4366749,3360.1,3359.4,0.04882382]
["bitfinex","ETHUSD",1735565643581,0.48033739,3360.0,3359.4,0.04882382]
["bitfinex","ETHUSD",1735565643784,0.48033739,3360.0,3359.4,3.02553382]
["bitfinex","ETHUSD",1735565644016,0.74999591,3360.0,3359.4,3.02553382]
["bitfinex","ETHUSD",1735565644513,0.26965852,3360.0,3359.5,2.97661]
["bitfinex","ETHUSD",1735565644690,0.4366749,3360.1,3359.5,2.97661]
["bitfinex","ETHUSD",1735565645691,0.55,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1735565645916,0.55,3360.0,3359.4,0.04882382]
["bitfinex","ETHUSD",1735565646231,0.17844749,3359.9,3359.1,2.97695]
["bitfinex","ETHUSD",1735565646433,0.772,3359.8,3358.7,0.7529]
["bitfinex","ETHUSD",1735565646586,0.772,3359.8,3359.2,3.0259701]
["bitfinex","ETHUSD",1735565646801,0.772,3359.8,3358.7,0.7529]
["bitfinex","ETHUSD",1735565646969,0.772,3359.8,3359.3,0.04896195]
["bitfinex","ETHUSD",1735565647165,0.772,3359.8,3359.2,2.97684]
["bitfinex","ETHUSD",1735565647437,0.772,3359.8,3359.4,0.04882382]
["bitfinex","ETHUSD",1735565647609,0.772,3359.8,3359.3,0.04896195]
["bitfinex","ETHUSD",1735565647771,0.772,3359.8,3359.4,0.04882382]
["bitfinex","ETHUSD",1735565650532,2.97603,3360.2,3359.4,3.3513852]
["bitfinex","ETHUSD",1735565650533,0.772,3360.2,3359.4,3.3513852]
["bitfinex","ETHUSD",1735565650741,0.772,3360.2,3359.8,2.97631]
["bitfinex","ETHUSD",1735565651074,0.772,3360.2,3359.4,0.7529]
["bitfinex","ETHUSD",1735565651380,0.772,3360.2,3359.7,2.97643]
["bitfinex","ETHUSD",1735565651594,1.2042671,3360.4,3359.5,0.04879301]
["bitfinex","ETHUSD",1735565651595,0.772,3360.3,3359.9,2.97621]
["bitfinex","ETHUSD",1735565651834,1.15071322,3360.3,3359.2,3.0]
["bitfinex","ETHUSD",1735565652047,1.15071322,3360.3,3359.5,3.0]
["bitfinex","ETHUSD",1735565652381,0.55,3360.0,3359.5,0.04879301]
["bitfinex","ETHUSD",1735565652736,3.5262,3360.0,3359.1,3.0]
["bitfinex","ETHUSD",1735565653140,0.27002633,3359.9,3359.2,0.04920741]
["bitfinex","ETHUSD",1735565653437,0.45682263,3359.8,3359.2,0.04920741]
["bitfinex","ETHUSD",1735565653742,0.772,3359.7,3359.2,0.04920741]
["bitfinex","ETHUSD",1735565653890,0.772,3359.7,3358.9,2.97716]
["bitfinex","ETHUSD",1735565654413,0.772,3359.7,3359.1,3.0]
["bitfinex","ETHUSD",1735565654719,0.772,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1735565654877,0.772,3359.7,3359.2,0.05623704]
["bitfinex","ETHUSD",1735565655705,1.26109158,3359.7,3359.2,0.05623704]
["bitfinex","ETHUSD",1735565656230,0.772,3359.7,3359.2,0.05623704]
["bitfinex","ETHUSD",1735565656834,0.55,3360.0,3359.2,0.05623704]
["bitfinex","ETHUSD",1735565656835,1.9762671,3360.1,3359.6,2.97645]
["bitfinex","ETHUSD",1735565657048,1.9762671,3360.1,3359.3,2.97681]
["bitfinex","ETHUSD",1735565657049,1.2042671,3360.1,3359.4,2.97672]
["bitfinex","ETHUSD",1735565657376,1.2042671,3360.2,3359.8,2.9763]
["bitfinex","ETHUSD",1735565657751,1.2042671,3360.2,3359.9,2.97626]
["bitfinex","ETHUSD",1735565657954,0.27084812,3360.1,3359.5,3.72948]
["bitfinex","ETHUSD",1735565658259,0.27084812,3360.1,3359.9,2.97627]
["bitfinex","ETHUSD",1735565658547,0.27084812,3360.1,3359.6,0.372948]
["bitfinex","ETHUSD",1735565658766,1.2042671,3360.6,3360.4,2.97575]
["bitfinex","ETHUSD",1735565658891,1.2042671,3360.6,3360.2,0.7766]
["bitfinex","ETHUSD",1735565659255,1.2042671,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735565659687,1.2042671,3360.6,3359.7,0.7766]
["bitfinex","ETHUSD",1735565659887,0.7932,3360.5,3359.8,2.97629]
["bitfinex","ETHUSD",1735565660784,0.27061816,3360.4,3359.8,2.97629]
["bitfinex","ETHUSD",1735565660989,0.27061816,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1735565661186,0.27061816,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735565661443,0.27061816,3360.3,3359.5,2.97663]
["bitfinex","ETHUSD",1735565661444,0.27061816,3360.3,3360.0,2.9761]
["bitfinex","ETHUSD",1735565662143,1.00106677,3360.4,3360.2,2.976]
["bitfinex","ETHUSD",1735565662747,1.57009995,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1735565663304,1.57009995,3360.7,3359.9,0.7798]
["bitfinex","ETHUSD",1735565663305,1.57009995,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1735565663509,0.47940441,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1735565663928,0.74981864,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1735565664289,0.55,3360.5,3359.4,3.0]
["bitfinex","ETHUSD",1735565664587,2.97584,3360.4,3359.4,2.97664]
["bitfinex","ETHUSD",1735565664855,0.50301586,3360.3,3359.6,3.0]
["bitfinex","ETHUSD",1735565665123,0.50301586,3360.3,3359.6,2.97647]
["bitfinex","ETHUSD",1735565665274,0.27041423,3360.2,3359.6,2.97647]
["bitfinex","ETHUSD",1735565665654,0.27041423,3360.2,3359.7,2.97643]
["bitfinex","ETHUSD",1735565666053,0.50301586,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1735565666324,0.3129478,3360.2,3359.6,3.0]
["bitfinex","ETHUSD",1735565666663,0.3129478,3360.2,3359.5,2.97661]
["bitfinex","ETHUSD",1735565667155,0.3129478,3360.2,3359.2,3.0]
["bitfinex","ETHUSD",1735565667361,0.27033847,3360.1,3359.6,2.97653]
["bitfinex","ETHUSD",1735565667594,0.22033847,3360.1,3359.6,2.97653]
["bitfinex","ETHUSD",1735565668117,0.3129478,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1735565668451,0.20202308,3360.1,3359.4,2.9767]
["bitfinex","ETHUSD",1735565668862,3.73073,3360.0,3358.7,2.97726]
["bitfinex","ETHUSD",1735565668981,2.97627,3359.9,3358.9,2.97708]
["bitfinex","ETHUSD",1735565669386,2.97627,3359.9,3359.0,0.05622268]
["bitfinex","ETHUSD",1735565669829,2.97627,3359.9,3359.0,3.03328268]
["bitfinex","ETHUSD",1735565669995,0.39327931,3359.8,3359.0,3.03328268]
["bitfinex","ETHUSD",1735565670487,0.7545,3360.0,3359.0,3.03328268]
["bitfinex","ETHUSD",1735565670681,3.73072,3360.0,3359.0,3.03328268]
["bitfinex","ETHUSD",1735565670883,3.70632348,3359.8,3359.1,2.97698]
["bitfinex","ETHUSD",1735565671082,3.70632348,3359.8,3359.2,0.05606725]
["bitfinex","ETHUSD",1735565671595,3.70632348,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1735565671799,1.2042671,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1735565671985,1.2042671,3359.8,3359.3,3.03266938]
["bitfinex","ETHUSD",1735565672414,1.2042671,3359.8,3359.3,0.05590938]
["bitfinex","ETHUSD",1735565672633,1.98466429,3359.8,3359.3,0.05590938]
["bitfinex","ETHUSD",1735565672943,1.98466429,3359.8,3359.2,2.97684]
["bitfinex","ETHUSD",1735565673247,1.2042671,3359.8,3359.3,0.05590938]
["bitfinex","ETHUSD",1735565673626,1.2042671,3359.8,3359.2,2.97684]
["bitfinex","ETHUSD",1735565673792,1.2042671,3359.8,3359.4,0.05575151]
["bitfinex","ETHUSD",1735565673988,1.2042671,3359.8,3359.3,0.05590938]
["bitfinex","ETHUSD",1735565674308,4.1806371,3359.8,3359.4,0.05575151]
["bitfinex","ETHUSD",1735565674642,0.7545,3359.6,3358.8,2.97721]
["bitfinex","ETHUSD",1735565675048,0.7545,3359.6,3358.9,0.05654094]
["bitfinex","ETHUSD",1735565675908,3.73105,3359.6,3358.9,0.05654094]
["bitfinex","ETHUSD",1735565676130,3.73105,3359.6,3358.6,5.97739]
["bitfinex","ETHUSD",1735565676349,3.73105,3359.6,3358.7,0.05685678]
["bitfinex","ETHUSD",1735565676648,3.73105,3359.6,3358.7,3.03418678]
["bitfinex","ETHUSD",1735565676649,3.70632348,3359.5,3358.7,3.03418678]
["bitfinex","ETHUSD",1735565677395,0.55,3359.4,3358.7,0.05685678]
["bitfinex","ETHUSD",1735565677710,0.55,3359.4,3358.2,0.9596824]
["bitfinex","ETHUSD",1735565677711,3.76192,3359.3,3358.4,2.97756]
["bitfinex","ETHUSD",1735565677904,3.76192,3359.3,3358.5,0.05717266]
["bitfinex","ETHUSD",1735565678109,0.80182435,3359.2,3358.5,0.05717266]
["bitfinex","ETHUSD",1735565678351,3.77879435,3359.2,3358.5,0.05717266]
["bitfinex","ETHUSD",1735565678484,0.7851,3358.8,3358.5,0.05717266]
["bitfinex","ETHUSD",1735565678688,0.7851,3358.8,3358.2,0.1706824]
["bitfinex","ETHUSD",1735565679172,0.7851,3358.8,3358.3,0.04471333]
["bitfinex","ETHUSD",1735565679674,0.7851,3358.8,3358.4,0.04198071]
["bitfinex","ETHUSD",1735565680110,4.49142348,3359.2,3358.6,2.9774]
["bitfinex","ETHUSD",1735565680259,4.49142348,3359.2,3358.5,0.36104783]
["bitfinex","ETHUSD",1735565680477,4.49142348,3359.2,3358.7,3.01911441]
["bitfinex","ETHUSD",1735565680675,1.2042671,3358.9,3358.7,2.97732]
["bitfinex","ETHUSD",1735565680818,1.2042671,3358.9,3358.8,3.35275959]
["bitfinex","ETHUSD",1735565681181,1.2042671,3358.9,3358.8,0.04168386]
["bitfinex","ETHUSD",1735565681552,1.2042671,3358.9,3358.5,0.31903231]
["bitfinex","ETHUSD",1735565681764,1.2042671,3358.9,3358.7,2.97734]
["bitfinex","ETHUSD",1735565681920,1.2042671,3358.9,3358.8,0.04168386]
["bitfinex","ETHUSD",1735565682126,1.2042671,3358.9,3358.5,3.29651231]
["bitfinex","ETHUSD",1735565682127,0.7851,3359.2,3358.5,0.31903231]
["bitfinex","ETHUSD",1735565682324,0.7851,3359.2,3358.6,0.04190496]
["bitfinex","ETHUSD",1735565682761,0.19893671,3359.1,3358.6,0.04190496]
["bitfinex","ETHUSD",1735565682945,0.74893671,3359.1,3358.2,0.1706824]
["bitfinex","ETHUSD",1735565683280,0.74893671,3359.1,3358.3,0.04199878]
["bitfinex","ETHUSD",1735565683459,0.55,3359.0,3358.3,0.04199878]
["bitfinex","ETHUSD",1735565684986,0.7851,3358.9,3358.3,0.04199878]
["bitfinex","ETHUSD",1735565685187,0.55,3358.8,3358.3,0.04199878]
["bitfinex","ETHUSD",1735565685413,3.52729,3358.8,3358.3,0.04199878]
["bitfinex","ETHUSD",1735565685527,3.52729,3358.8,3358.2,0.1706824]
["bitfinex","ETHUSD",1735565686382,0.55,3358.8,3358.2,0.1706824]
["bitfinex","ETHUSD",1735565686539,0.55,3358.6,3358.2,0.1706824]
["bitfinex","ETHUSD",1735565687258,0.7851,3358.4,3358.2,0.1706824]
["bitfinex","ETHUSD",1735565687608,0.7851,3358.4,3358.3,0.04230936]
["bitfinex","ETHUSD",1735565687926,0.7851,3358.4,3358.2,0.1706824]
["bitfinex","ETHUSD",1735565688121,0.7851,3358.4,3358.3,0.04230936]
["bitfinex","ETHUSD",1735565688387,1.161354,3358.4,3358.2,0.1706824]
["bitfinex","ETHUSD",1735565688592,0.7851,3358.4,3358.3,0.04243493]
["bitfinex","ETHUSD",1735565689327,0.7851,3358.4,3358.2,0.16570772]
["bitfinex","ETHUSD",1735565689454,1.37021589,3358.4,3358.3,0.04479243]
["bitfinex","ETHUSD",1735565689973,1.37021589,3358.4,3358.2,0.16570772]
["bitfinex","ETHUSD",1735565690202,0.43477459,3358.3,3358.2,0.16570772]
["bitfinex","ETHUSD",1735565690337,1.37021589,3358.4,3358.2,0.16570772]
["bitfinex","ETHUSD",1735565691058,2.0091671,3358.8,3358.2,0.16570772]
["bitfinex","ETHUSD",1735565692358,0.8049,3358.8,3358.2,0.16570772]
["bitfinex","ETHUSD",1735565694328,2.97757,3358.5,3358.2,0.16570772]
["bitfinex","ETHUSD",1735565695070,4.33259,3358.3,3358.2,0.16570772]
["bitfinex","ETHUSD",1735565695296,4.765849,3358.3,3358.2,0.16570772]
["bitfinex","ETHUSD",1735565695896,4.765849,3358.3,3357.8,0.09180978]
["bitfinex","ETHUSD",1735565695897,3.52805,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1735565696137,7.03297822,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1735565696496,2.97849,3357.4,3357.3,1.25]
["bitfinex","ETHUSD",1735565696742,4.6621055,3357.4,3357.3,1.25]
["bitfinex","ETHUSD",1735565696952,0.8049,3357.4,3357.3,1.25]
["bitfinex","ETHUSD",1735565697448,1.3549,3357.4,3357.3,1.25]
["bitfinex","ETHUSD",1735565697821,0.8049,3357.8,3357.3,1.25]
["bitfinex","ETHUSD",1735565698438,0.55,3357.7,3357.4,0.04229368]
["bitfinex","ETHUSD",1735565698636,0.8049,3357.8,3357.4,0.04229368]
["bitfinex","ETHUSD",1735565698637,3.5284,3357.5,3357.4,0.04229368]
["bitfinex","ETHUSD",1735565698822,4.23173282,3357.5,3357.4,0.04229368]
["bitfinex","ETHUSD",1735565698994,4.33339,3357.4,3357.0,0.92933413]
["bitfinex","ETHUSD",1735565699196,4.33366,3357.1,3357.0,0.91933413]
["bitfinex","ETHUSD",1735565700295,0.8049,3356.5,3355.4,3.7612]
["bitfinex","ETHUSD",1735565700496,0.8049,3356.5,3355.6,2.98004]
["bitfinex","ETHUSD",1735565700707,0.8049,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1735565701343,2.97872,3357.2,3355.9,0.781]
["bitfinex","ETHUSD",1735565701344,4.09338103,3357.0,3355.9,0.781]
["bitfinex","ETHUSD",1735565701493,4.09338103,3357.0,3356.1,2.97957]
["bitfinex","ETHUSD",1735565701494,1.39335281,3357.0,3356.1,2.97957]
["bitfinex","ETHUSD",1735565701699,0.55,3356.9,3356.1,2.97957]
["bitfinex","ETHUSD",1735565701927,0.26919211,3356.9,3355.9,0.781]
["bitfinex","ETHUSD",1735565702237,0.26919211,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1735565702846,0.71180291,3357.4,3356.8,3.355022]
["bitfinex","ETHUSD",1735565703048,0.71180291,3357.4,3356.9,2.97885]
["bitfinex","ETHUSD",1735565703348,0.71180291,3357.4,3356.2,0.781]
["bitfinex","ETHUSD",1735565703349,0.8049,3357.3,3356.2,0.781]
["bitfinex","ETHUSD",1735565703649,3.50492822,3357.3,3356.5,2.97922]
["bitfinex","ETHUSD",1735565703804,3.50492822,3357.3,3356.2,0.781]
["bitfinex","ETHUSD",1735565703805,0.55,3357.2,3356.3,2.97944]
["bitfinex","ETHUSD",1735565704004,1.32451511,3357.2,3356.4,2.97934]
["bitfinex","ETHUSD",1735565704547,3.48223574,3357.1,3356.2,0.781]
["bitfinex","ETHUSD",1735565704842,0.55,3357.0,3356.1,2.97962]
["bitfinex","ETHUSD",1735565705144,0.55,3357.0,3355.8,0.781]
["bitfinex","ETHUSD",1735565705299,3.24792995,3356.9,3355.8,0.781]
["bitfinex","ETHUSD",1735565705495,1.87475296,3356.8,3355.8,0.781]
["bitfinex","ETHUSD",1735565705701,4.85379296,3356.8,3355.7,2.97998]
["bitfinex","ETHUSD",1735565706881,1.87475296,3356.8,3355.8,2.97989]
["bitfinex","ETHUSD",1735565707079,1.87475296,3356.8,3355.5,0.7788]
["bitfinex","ETHUSD",1735565707238,1.87475296,3356.8,3355.9,2.97981]
["bitfinex","ETHUSD",1735565707437,0.55,3356.6,3355.7,2.97997]
["bitfinex","ETHUSD",1735565707675,0.55,3356.6,3355.5,0.7788]
["bitfinex","ETHUSD",1735565708395,0.55,3356.6,3355.7,2.97998]
["bitfinex","ETHUSD",1735565709594,1.39980493,3356.8,3355.5,0.7788]
["bitfinex","ETHUSD",1735565709796,4.37883493,3356.8,3355.7,2.97997]
["bitfinex","ETHUSD",1735565709936,0.98788349,3356.7,3355.7,2.97997]
["bitfinex","ETHUSD",1735565710389,3.96707349,3356.7,3355.7,2.97997]
["bitfinex","ETHUSD",1735565710710,0.26847355,3356.6,3355.7,2.97997]
["bitfinex","ETHUSD",1735565710842,0.55,3356.5,3355.5,3.75893]
["bitfinex","ETHUSD",1735565711042,0.55,3356.5,3355.8,0.03694742]
["bitfinex","ETHUSD",1735565711242,0.4235557,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1735565711439,0.4235557,3356.4,3355.9,0.03689923]
["bitfinex","ETHUSD",1735565711440,1.3539,3356.3,3355.9,0.03689923]
["bitfinex","ETHUSD",1735565711759,1.3539,3356.1,3356.0,0.04241314]
["bitfinex","ETHUSD",1735565712061,1.3539,3356.1,3355.0,0.05]
["bitfinex","ETHUSD",1735565712371,1.3539,3356.1,3355.2,2.98037]
["bitfinex","ETHUSD",1735565712372,0.8039,3356.1,3355.2,2.98037]
["bitfinex","ETHUSD",1735565712575,0.55,3355.9,3355.3,0.0393583]
["bitfinex","ETHUSD",1735565712873,0.55,3355.9,3355.0,3.03062]
["bitfinex","ETHUSD",1735565712874,0.55,3355.7,3355.0,0.05]
["bitfinex","ETHUSD",1735565713193,0.55,3355.7,3355.0,3.03062]
["bitfinex","ETHUSD",1735565713401,0.55,3355.7,3355.1,0.03956572]
["bitfinex","ETHUSD",1735565713897,0.26847355,3355.6,3355.1,0.03956572]
["bitfinex","ETHUSD",1735565714102,0.16223735,3355.5,3355.1,0.03956572]
["bitfinex","ETHUSD",1735565715001,0.8039,3355.4,3355.1,0.03956572]
["bitfinex","ETHUSD",1735565715316,0.16223735,3355.5,3355.0,3.03061]
["bitfinex","ETHUSD",1735565715503,0.8039,3355.8,3355.0,0.05]
["bitfinex","ETHUSD",1735565715665,1.25255352,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1735565715844,1.25255352,3356.2,3355.1,0.7788]
["bitfinex","ETHUSD",1735565716049,1.25255352,3356.2,3355.7,0.0395324]
["bitfinex","ETHUSD",1735565716293,1.18112138,3356.1,3355.4,2.98024]
["bitfinex","ETHUSD",1735565716446,0.69709924,3356.1,3355.8,0.03943172]
["bitfinex","ETHUSD",1735565716646,0.69709924,3356.1,3355.1,6.7593]
["bitfinex","ETHUSD",1735565716903,0.69709924,3356.1,3355.9,0.03933105]
["bitfinex","ETHUSD",1735565717065,0.26811509,3356.0,3355.8,2.9799]
["bitfinex","ETHUSD",1735565717447,0.26811509,3356.0,3355.9,0.03896446]
["bitfinex","ETHUSD",1735565717689,1.25255352,3356.6,3355.9,3.01878446]
["bitfinex","ETHUSD",1735565717690,0.18651099,3356.5,3355.9,3.01878446]
["bitfinex","ETHUSD",1735565717841,0.18651099,3356.5,3355.6,2.98005]
["bitfinex","ETHUSD",1735565718059,0.18651099,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735565718060,0.74969324,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735565718264,0.56318225,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735565718510,0.56318225,3356.5,3356.4,0.03844918]
["bitfinex","ETHUSD",1735565718869,0.56318225,3356.5,3356.3,2.97944]
["bitfinex","ETHUSD",1735565719072,4.19275796,3356.8,3356.5,2.97928]
["bitfinex","ETHUSD",1735565719265,0.71052222,3356.8,3356.5,2.97928]
["bitfinex","ETHUSD",1735565719582,0.71052222,3356.8,3356.6,0.03810372]
["bitfinex","ETHUSD",1735565719810,0.69779539,3356.7,3356.6,0.03810372]
["bitfinex","ETHUSD",1735565719967,1.24779539,3356.7,3356.6,0.03810372]
["bitfinex","ETHUSD",1735565720167,0.55,3356.6,3355.7,2.97998]
["bitfinex","ETHUSD",1735565720426,0.7737,3356.3,3355.8,0.04248265]
["bitfinex","ETHUSD",1735565720751,0.7737,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1735565720952,0.7737,3356.3,3355.8,0.04248265]
["bitfinex","ETHUSD",1735565721200,0.42559357,3356.2,3355.7,2.97998]
["bitfinex","ETHUSD",1735565721507,1.12338896,3356.2,3355.7,2.97998]
["bitfinex","ETHUSD",1735565721648,0.55,3356.1,3355.5,2.98016]
["bitfinex","ETHUSD",1735565722045,0.55,3356.1,3355.6,0.04270415]
["bitfinex","ETHUSD",1735565722262,0.69779539,3356.0,3355.6,0.04270415]
["bitfinex","ETHUSD",1735565722502,0.2258326,3355.9,3355.5,2.98016]
["bitfinex","ETHUSD",1735565722709,0.2258326,3355.9,3355.7,0.03872127]
["bitfinex","ETHUSD",1735565723011,0.69779539,3355.8,3355.6,2.98008]
["bitfinex","ETHUSD",1735565724513,0.69779539,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735565724648,0.69779539,3355.8,3355.5,2.98017]
["bitfinex","ETHUSD",1735565724849,0.26838284,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1735565725054,0.26838284,3355.7,3355.5,2.98012]
["bitfinex","ETHUSD",1735565725545,0.26838284,3355.6,3355.5,2.98012]
["bitfinex","ETHUSD",1735565725747,1.04208284,3355.6,3355.0,0.05]
["bitfinex","ETHUSD",1735565726100,0.88433628,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1735565726443,0.88433628,3355.5,3355.4,0.03968415]
["bitfinex","ETHUSD",1735565726625,0.42941255,3355.5,3355.4,0.03968415]
["bitfinex","ETHUSD",1735565726946,0.42941255,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1735565727163,0.69857277,3355.5,3355.4,0.03985841]
["bitfinex","ETHUSD",1735565727490,0.69857277,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1735565727734,0.69857277,3355.5,3355.4,3.02012841]
["bitfinex","ETHUSD",1735565727931,0.42941255,3355.5,3355.4,3.02012841]
["bitfinex","ETHUSD",1735565728841,0.26933787,3355.5,3355.4,3.02012841]
["bitfinex","ETHUSD",1735565729540,0.69875042,3355.5,3355.4,3.02012841]
["bitfinex","ETHUSD",1735565729721,0.69875042,3355.5,3355.4,3.68121854]
["bitfinex","ETHUSD",1735565729924,0.69875042,3355.5,3355.4,6.68121854]
["bitfinex","ETHUSD",1735565730126,0.69875042,3355.5,3355.4,7.49941854]
["bitfinex","ETHUSD",1735565730332,0.44865352,3356.0,3355.4,7.49941854]
["bitfinex","ETHUSD",1735565730333,0.26933787,3355.7,3355.6,3.79829]
["bitfinex","ETHUSD",1735565730656,0.26933787,3355.7,3355.6,6.83787492]
["bitfinex","ETHUSD",1735565730956,0.26933787,3355.7,3355.6,8.15646505]
["bitfinex","ETHUSD",1735565731114,0.26933787,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1735565731622,0.26933787,3356.2,3356.1,3.01872156]
["bitfinex","ETHUSD",1735565731837,0.26933787,3356.5,3356.1,0.03908156]
["bitfinex","ETHUSD",1735565732279,0.26933787,3356.5,3356.3,2.97946]
["bitfinex","ETHUSD",1735565732420,0.26933787,3356.4,3356.3,2.97946]
["bitfinex","ETHUSD",1735565732621,0.26933787,3356.4,3356.3,3.01834026]
["bitfinex","ETHUSD",1735565732823,0.26933787,3356.4,3356.3,0.03888026]
["bitfinex","ETHUSD",1735565733036,0.26933787,3356.5,3356.3,0.03888026]
["bitfinex","ETHUSD",1735565733235,0.26933787,3356.5,3356.0,2.97971]
["bitfinex","ETHUSD",1735565733656,0.26933787,3356.5,3356.1,0.04252057]
["bitfinex","ETHUSD",1735565733814,0.26933787,3356.4,3356.1,0.04252057]
["bitfinex","ETHUSD",1735565734017,4.0303662,3356.3,3355.3,0.8182]
["bitfinex","ETHUSD",1735565734250,1.3237,3356.3,3355.7,2.97996]
["bitfinex","ETHUSD",1735565734765,0.55,3356.1,3355.8,0.04285276]
["bitfinex","ETHUSD",1735565735174,0.55,3356.1,3355.0,0.8682]
["bitfinex","ETHUSD",1735565735335,0.88524181,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1735565735539,1.15100134,3356.0,3355.6,2.98006]
["bitfinex","ETHUSD",1735565735930,0.26933787,3355.9,3355.7,0.03890151]
["bitfinex","ETHUSD",1735565736362,0.26933787,3355.9,3355.5,2.98018]
["bitfinex","ETHUSD",1735565736559,0.26933787,3355.9,3355.8,0.03879482]
["bitfinex","ETHUSD",1735565736723,0.26933787,3355.8,3355.5,2.98018]
["bitfinex","ETHUSD",1735565737156,0.26933787,3355.7,3355.6,2.98001]
["bitfinex","ETHUSD",1735565737773,0.26933787,3355.8,3355.6,2.98001]
["bitfinex","ETHUSD",1735565738359,0.26575953,3356.0,3355.6,2.98001]
["bitfinex","ETHUSD",1735565738742,0.70165114,3355.7,3355.6,2.98001]
["bitfinex","ETHUSD",1735565739543,0.26986582,3355.7,3355.6,2.98001]
["bitfinex","ETHUSD",1735565740242,0.26986582,3356.0,3355.7,2.97992]
["bitfinex","ETHUSD",1735565740634,0.5401362,3356.0,3355.7,2.97992]
["bitfinex","ETHUSD",1735565741148,0.26986582,3355.9,3355.8,0.03869269]
["bitfinex","ETHUSD",1735565741475,0.26986582,3355.9,3355.7,2.97992]
["bitfinex","ETHUSD",1735565741781,0.70178111,3355.9,3355.8,0.03869269]
["bitfinex","ETHUSD",1735565742080,0.70178111,3355.9,3355.7,2.97992]
["bitfinex","ETHUSD",1735565742377,0.70178111,3355.9,3355.8,0.03869269]
["bitfinex","ETHUSD",1735565743080,0.70178111,3355.9,3355.8,3.01860269]
["bitfinex","ETHUSD",1735565743375,0.26986582,3355.9,3355.8,3.01860269]
["bitfinex","ETHUSD",1735565743934,0.70192943,3356.3,3356.0,2.97966]
["bitfinex","ETHUSD",1735565744257,1.0736356,3356.3,3356.1,3.01840514]
["bitfinex","ETHUSD",1735565744788,0.70192943,3356.3,3356.1,3.01840514]
["bitfinex","ETHUSD",1735565745094,0.26986582,3356.2,3356.1,3.01840514]
["bitfinex","ETHUSD",1735565745587,0.88853382,3356.6,3356.1,3.01840514]
["bitfinex","ETHUSD",1735565745789,2.09280092,3356.6,3356.1,0.03877514]
["bitfinex","ETHUSD",1735565746000,3.2566662,3356.5,3356.1,0.03877514]
["bitfinex","ETHUSD",1735565746162,0.98240186,3356.4,3355.3,3.73223]
["bitfinex","ETHUSD",1735565746369,0.98240186,3356.4,3355.6,2.98002]
["bitfinex","ETHUSD",1735565746564,1.33831019,3356.3,3355.7,2.97997]
["bitfinex","ETHUSD",1735565746766,1.33831019,3356.3,3355.7,0.04088651]
["bitfinex","ETHUSD",1735565746967,1.33831019,3356.3,3355.7,3.02085651]
["bitfinex","ETHUSD",1735565747181,0.28707121,3356.2,3355.7,2.97997]
["bitfinex","ETHUSD",1735565747385,1.2042671,3356.1,3355.8,0.04077577]
["bitfinex","ETHUSD",1735565747755,0.70205055,3356.0,3355.9,2.97979]
["bitfinex","ETHUSD",1735565748299,0.70205055,3356.0,3355.9,3.02068612]
["bitfinex","ETHUSD",1735565748764,0.26986582,3356.0,3355.9,3.77258612]
["bitfinex","ETHUSD",1735565748974,0.26986582,3356.0,3355.9,4.44784773]
["bitfinex","ETHUSD",1735565749162,0.26986582,3356.2,3355.9,4.44784773]
["bitfinex","ETHUSD",1735565749402,0.26986582,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1735565749699,0.26986582,3356.2,3356.1,3.02031466]
["bitfinex","ETHUSD",1735565750700,0.7022983,3356.6,3356.1,3.02031466]
["bitfinex","ETHUSD",1735565750895,0.7022983,3356.6,3356.2,2.97953]
["bitfinex","ETHUSD",1735565751195,0.7022983,3356.6,3355.9,0.7519]
["bitfinex","ETHUSD",1735565751382,0.7022983,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1735565751584,0.81986582,3356.5,3355.9,0.7519]
["bitfinex","ETHUSD",1735565751786,1.63826582,3356.5,3355.8,3.0]
["bitfinex","ETHUSD",1735565751993,0.26986582,3356.4,3355.7,2.97996]
["bitfinex","ETHUSD",1735565752194,0.55,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1735565752578,0.88880441,3356.2,3355.2,2.98041]
["bitfinex","ETHUSD",1735565752782,0.88880441,3356.2,3355.5,2.98016]
["bitfinex","ETHUSD",1735565753317,0.26986582,3356.1,3355.5,2.98016]
["bitfinex","ETHUSD",1735565753619,0.8184,3355.9,3355.1,2.98049]
["bitfinex","ETHUSD",1735565753765,0.8184,3355.9,3355.0,3.05]
["bitfinex","ETHUSD",1735565753766,0.55,3355.8,3355.0,0.05]
["bitfinex","ETHUSD",1735565754116,0.55,3355.8,3355.1,0.04374227]
["bitfinex","ETHUSD",1735565754117,0.8184,3355.5,3355.1,0.04374227]
["bitfinex","ETHUSD",1735565754611,3.53044,3355.2,3355.1,0.04374227]
["bitfinex","ETHUSD",1735565754783,4.34884,3355.2,3355.1,0.04374227]
["bitfinex","ETHUSD",1735565754979,4.34893,3355.1,3355.0,0.05]
["bitfinex","ETHUSD",1735565755419,7.0561362,3354.5,3354.4,1.23408022]
["bitfinex","ETHUSD",1735565755629,7.7584345,3354.5,3354.4,1.23408022]
["bitfinex","ETHUSD",1735565755795,7.7584345,3354.5,3354.4,0.67646633]
["bitfinex","ETHUSD",1735565756149,7.7584345,3354.5,3353.2,0.23892295]
["bitfinex","ETHUSD",1735565756150,0.55,3354.4,3353.2,0.23892295]
["bitfinex","ETHUSD",1735565756348,7.7584345,3354.5,3353.2,0.23892295]
["bitfinex","ETHUSD",1735565756349,2.9816,3354.0,3353.2,0.23892295]
["bitfinex","ETHUSD",1735565756502,2.7066662,3353.5,3353.3,0.04136329]
["bitfinex","ETHUSD",1735565756854,2.7066662,3353.5,3353.2,0.23892295]
["bitfinex","ETHUSD",1735565756855,0.55,3353.4,3353.2,0.23892295]
["bitfinex","ETHUSD",1735565757157,0.26986582,3353.4,3353.2,0.23892295]
["bitfinex","ETHUSD",1735565757366,0.26986582,3353.4,3353.1,0.00298]
["bitfinex","ETHUSD",1735565757802,0.8184,3353.3,3353.1,0.00298]
["bitfinex","ETHUSD",1735565758253,0.20745747,3353.4,3353.1,0.00298]
["bitfinex","ETHUSD",1735565758406,2.02456865,3353.7,3353.1,0.00298]
["bitfinex","ETHUSD",1735565759063,2.62060027,3353.7,3353.1,0.00298]
["bitfinex","ETHUSD",1735565759235,2.02456865,3353.7,3353.1,2.98528]
["bitfinex","ETHUSD",1735565759445,4.69583516,3354.0,3353.1,0.00298]
["bitfinex","ETHUSD",1735565759647,1.20616865,3354.0,3353.7,2.98176]
["bitfinex","ETHUSD",1735565759848,1.20616865,3354.0,3353.1,0.00298]
["bitfinex","ETHUSD",1735565760016,1.20616865,3354.0,3353.3,3.0]
["bitfinex","ETHUSD",1735565760354,1.20616865,3354.0,3353.6,2.98179]
["bitfinex","ETHUSD",1735565760757,1.81086514,3354.2,3353.6,2.98179]
["bitfinex","ETHUSD",1735565760758,0.55,3354.2,3353.6,2.98179]
["bitfinex","ETHUSD",1735565760925,0.55,3354.2,3353.2,2.9822]
["bitfinex","ETHUSD",1735565761125,0.55,3354.2,3353.3,3.0]
["bitfinex","ETHUSD",1735565761328,0.55,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1735565761508,1.20394621,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1735565761855,1.20394621,3354.3,3353.4,2.98204]
["bitfinex","ETHUSD",1735565762160,0.55,3354.2,3353.2,2.98216]
["bitfinex","ETHUSD",1735565762358,0.55,3354.2,3353.3,2.98207]
["bitfinex","ETHUSD",1735565763414,0.7615,3354.3,3353.1,3.00298]
["bitfinex","ETHUSD",1735565763611,1.20616865,3354.5,3353.3,0.7591]
["bitfinex","ETHUSD",1735565763966,1.20616865,3354.5,3354.2,2.98131]
["bitfinex","ETHUSD",1735565764122,0.37785338,3354.4,3354.2,2.98131]
["bitfinex","ETHUSD",1735565764511,0.37785338,3354.4,3353.4,5.98204]
["bitfinex","ETHUSD",1735565764512,0.37785338,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1735565764960,0.7615,3354.7,3354.0,2.9815]
["bitfinex","ETHUSD",1735565765759,3.53101,3354.6,3353.3,0.7591]
["bitfinex","ETHUSD",1735565765929,3.53101,3354.6,3353.5,2.98194]
["bitfinex","ETHUSD",1735565766125,0.55,3354.6,3353.3,0.7591]
["bitfinex","ETHUSD",1735565766345,0.60749769,3354.8,3353.3,2.98212]
["bitfinex","ETHUSD",1735565766658,0.80073784,3354.5,3353.1,0.00298]
["bitfinex","ETHUSD",1735565766812,0.92817978,3354.4,3353.3,2.98206]
["bitfinex","ETHUSD",1735565767359,0.92817978,3354.4,3353.4,2.98204]
["bitfinex","ETHUSD",1735565767360,1.19589105,3354.4,3353.4,2.98204]
["bitfinex","ETHUSD",1735565767568,1.19589105,3354.4,3353.1,0.00298]
["bitfinex","ETHUSD",1735565767730,3.79889127,3354.4,3353.2,2.98219]
["bitfinex","ETHUSD",1735565768059,0.55,3354.2,3353.2,2.98219]
["bitfinex","ETHUSD",1735565768239,0.55,3354.2,3353.1,0.00298]
["bitfinex","ETHUSD",1735565768240,0.55,3354.2,3353.3,2.98212]
["bitfinex","ETHUSD",1735565768608,1.20616865,3354.5,3353.1,0.00298]
["bitfinex","ETHUSD",1735565768808,1.20616865,3354.5,3353.3,3.48966651]
["bitfinex","ETHUSD",1735565769013,1.20616865,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1735565769412,0.55,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1735565769749,0.769,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1735565770062,2.6591205,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1735565770228,2.6591205,3355.0,3353.9,0.8013]
["bitfinex","ETHUSD",1735565770432,2.6591205,3355.0,3354.1,2.98136]
["bitfinex","ETHUSD",1735565770760,0.68395185,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735565771059,0.68395185,3355.0,3354.9,5.98071]
["bitfinex","ETHUSD",1735565773558,0.68395185,3355.0,3354.7,2.98087]
["bitfinex","ETHUSD",1735565773762,0.68395185,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735565775047,0.68395185,3355.0,3354.7,2.98088]
["bitfinex","ETHUSD",1735565775249,0.68395185,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1735565775653,0.68395185,3355.0,3354.4,0.8013]
["bitfinex","ETHUSD",1735565775846,0.68395185,3355.0,3354.4,2.98111]
["bitfinex","ETHUSD",1735565776046,0.68395185,3355.0,3354.1,2.98137]
["bitfinex","ETHUSD",1735565776255,0.68395185,3355.0,3354.5,2.98103]
["bitfinex","ETHUSD",1735565776729,0.55,3354.9,3354.0,0.8013]
["bitfinex","ETHUSD",1735565776930,0.55,3354.9,3354.2,2.98132]
["bitfinex","ETHUSD",1735565777577,0.55,3354.9,3354.2,2.98128]
["bitfinex","ETHUSD",1735565778076,0.55,3354.9,3354.0,0.8013]
["bitfinex","ETHUSD",1735565778238,0.68395185,3355.0,3354.7,2.98087]
["bitfinex","ETHUSD",1735565778435,0.68395185,3355.0,3354.1,3.0]
["bitfinex","ETHUSD",1735565778648,0.68395185,3355.0,3354.7,2.98081]
["bitfinex","ETHUSD",1735565778856,0.68395185,3355.0,3354.2,1.02724265]
["bitfinex","ETHUSD",1735565779054,0.68395185,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735565781374,0.68395185,3355.0,3354.3,3.79265]
["bitfinex","ETHUSD",1735565781679,0.68395185,3355.0,3354.3,0.8115]
["bitfinex","ETHUSD",1735565781840,0.68395185,3355.0,3354.8,2.98079]
["bitfinex","ETHUSD",1735565782258,0.68395185,3355.0,3354.6,2.98095]
["bitfinex","ETHUSD",1735565782460,1.48845185,3355.0,3354.3,0.8115]
["bitfinex","ETHUSD",1735565782667,1.48845185,3355.0,3354.5,2.98105]
["bitfinex","ETHUSD",1735565783354,0.55,3354.9,3354.3,2.98122]
["bitfinex","ETHUSD",1735565783552,0.20384518,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1735565783998,0.47281182,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1735565784679,0.20384518,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1735565785060,0.20384518,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1735565786365,0.20384518,3354.8,3354.0,0.8115]
["bitfinex","ETHUSD",1735565786608,0.55,3354.9,3354.6,2.98096]
["bitfinex","ETHUSD",1735565786743,0.68395185,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735565787844,0.68395185,3355.0,3354.9,5.98071]
["bitfinex","ETHUSD",1735565788078,0.68395185,3355.0,3354.9,6.79221]
["bitfinex","ETHUSD",1735565788644,1.85e-06,3355.0,3354.9,6.79221]
["bitfinex","ETHUSD",1735565788983,0.8299,3356.3,3356.0,2.97969]
["bitfinex","ETHUSD",1735565789187,0.8299,3356.3,3355.8,2.97987]
["bitfinex","ETHUSD",1735565789392,0.8299,3356.3,3355.9,2.9798]
["bitfinex","ETHUSD",1735565789903,1.20616865,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1735565789904,2.03606865,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1735565790040,0.8299,3356.6,3356.2,2.97951]
["bitfinex","ETHUSD",1735565790238,0.8299,3356.6,3355.9,0.7882]
["bitfinex","ETHUSD",1735565790239,0.55,3356.5,3355.6,0.7882]
["bitfinex","ETHUSD",1735565790550,0.55,3356.5,3355.8,2.97983]
["bitfinex","ETHUSD",1735565790753,0.55,3356.5,3355.9,2.9798]
["bitfinex","ETHUSD",1735565791064,0.55,3356.3,3355.9,2.9798]
["bitfinex","ETHUSD",1735565791240,0.55,3356.3,3355.6,2.98007]
["bitfinex","ETHUSD",1735565791746,0.26920112,3356.2,3355.6,2.98007]
["bitfinex","ETHUSD",1735565791946,0.55,3355.9,3355.3,2.9803]
["bitfinex","ETHUSD",1735565792181,0.55,3355.9,3355.1,3.0]
["bitfinex","ETHUSD",1735565792182,0.55,3355.7,3355.1,2.98049]
["bitfinex","ETHUSD",1735565792360,0.55,3355.7,3354.4,0.7882]
["bitfinex","ETHUSD",1735565792361,0.55,3355.5,3354.4,0.7882]
["bitfinex","ETHUSD",1735565792691,0.55,3355.5,3354.7,2.98087]
["bitfinex","ETHUSD",1735565793403,1.3799,3355.3,3354.5,2.98104]
["bitfinex","ETHUSD",1735565793620,1.3799,3355.3,3354.5,2.98099]
["bitfinex","ETHUSD",1735565793908,1.54481011,3355.3,3354.5,2.98099]
["bitfinex","ETHUSD",1735565794750,1.54481011,3355.3,3354.2,0.7882]
["bitfinex","ETHUSD",1735565794954,1.54481011,3355.3,3353.8,0.7882]
["bitfinex","ETHUSD",1735565795164,0.8299,3354.7,3353.5,4.27786651]
["bitfinex","ETHUSD",1735565795509,0.55,3354.6,3353.2,0.598541]
["bitfinex","ETHUSD",1735565795822,0.55,3354.4,3353.3,0.4371981]
["bitfinex","ETHUSD",1735565795972,0.55,3353.7,3353.1,0.00298]
["bitfinex","ETHUSD",1735565796307,0.55,3353.5,3353.1,0.00298]
["bitfinex","ETHUSD",1735565797974,0.55,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1735565798172,0.8299,3354.1,3353.2,2.98214]
["bitfinex","ETHUSD",1735565798370,0.50138796,3354.0,3352.9,3.03130068]
["bitfinex","ETHUSD",1735565798573,2.03606865,3354.1,3353.2,3.7882]
["bitfinex","ETHUSD",1735565798906,1.20616865,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735565800112,1.20616865,3355.0,3354.3,2.98117]
["bitfinex","ETHUSD",1735565800255,1.20616865,3355.0,3354.6,2.98096]
["bitfinex","ETHUSD",1735565800777,1.20616865,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1735565800941,1.20616865,3355.3,3354.5,2.98103]
["bitfinex","ETHUSD",1735565801140,0.8299,3355.2,3353.6,0.7882]
["bitfinex","ETHUSD",1735565801301,1.09921514,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1735565801485,0.55,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1735565801828,0.55,3355.1,3353.7,2.98177]
["bitfinex","ETHUSD",1735565801829,3.53055,3355.1,3353.7,2.98177]
["bitfinex","ETHUSD",1735565802033,0.55,3354.9,3353.6,0.7882]
["bitfinex","ETHUSD",1735565802203,0.55,3354.9,3354.3,2.98118]
["bitfinex","ETHUSD",1735565802535,0.8299,3355.2,3354.0,3.0]
["bitfinex","ETHUSD",1735565802536,0.26931514,3354.8,3354.0,3.0]
["bitfinex","ETHUSD",1735565802943,0.26931514,3354.8,3354.6,2.98096]
["bitfinex","ETHUSD",1735565803290,0.55,3355.0,3354.6,2.98096]
["bitfinex","ETHUSD",1735565803487,0.81931514,3355.1,3354.7,2.98087]
["bitfinex","ETHUSD",1735565803823,0.81931514,3355.1,3354.3,2.98118]
["bitfinex","ETHUSD",1735565803824,0.26931514,3355.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735565804030,1.20616865,3355.4,3354.4,3.7882]
["bitfinex","ETHUSD",1735565804343,3.44952582,3355.9,3354.4,3.7882]
["bitfinex","ETHUSD",1735565804344,1.20616865,3355.5,3354.9,3.0]
["bitfinex","ETHUSD",1735565804545,1.20616865,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735565804849,1.20616865,3355.5,3355.4,5.98027]
["bitfinex","ETHUSD",1735565805389,0.8299,3356.0,3355.4,3.0]
["bitfinex","ETHUSD",1735565805643,0.8299,3356.0,3355.2,0.7882]
["bitfinex","ETHUSD",1735565805644,1.21459338,3356.0,3355.2,0.7882]
["bitfinex","ETHUSD",1735565805845,1.21459338,3356.0,3355.0,2.98062]
["bitfinex","ETHUSD",1735565806055,0.55,3355.9,3355.2,2.98042]
["bitfinex","ETHUSD",1735565806546,1.25106231,3355.9,3354.9,0.7882]
["bitfinex","ETHUSD",1735565806900,1.25106231,3355.9,3355.1,2.98048]
["bitfinex","ETHUSD",1735565807249,0.55,3355.7,3355.1,2.98048]
["bitfinex","ETHUSD",1735565807407,0.55,3355.7,3355.2,2.9804]
["bitfinex","ETHUSD",1735565807607,0.55,3355.7,3354.4,0.7882]
["bitfinex","ETHUSD",1735565807608,0.55,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735565808007,2.03606865,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1735565808347,2.03606865,3356.0,3355.0,2.98059]
["bitfinex","ETHUSD",1735565808649,1.50226252,3355.9,3355.1,2.9805]
["bitfinex","ETHUSD",1735565809147,0.55,3355.5,3354.1,2.98142]
["bitfinex","ETHUSD",1735565809444,0.8299,3355.6,3353.7,2.98178]
["bitfinex","ETHUSD",1735565809445,0.55,3355.1,3353.7,2.98178]
["bitfinex","ETHUSD",1735565809644,0.55,3355.1,3353.9,3.0]
["bitfinex","ETHUSD",1735565809851,0.8299,3355.2,3353.6,0.7882]
["bitfinex","ETHUSD",1735565809852,0.55,3354.9,3354.2,2.9813]
["bitfinex","ETHUSD",1735565810656,0.55,3354.9,3354.1,2.98138]
["bitfinex","ETHUSD",1735565810946,0.55,3354.9,3354.6,1.25]
["bitfinex","ETHUSD",1735565811251,0.55,3354.7,3354.6,1.25]
["bitfinex","ETHUSD",1735565811997,0.55,3355.0,3354.6,1.25]
["bitfinex","ETHUSD",1735565812200,0.25860687,3354.9,3354.6,1.25]
["bitfinex","ETHUSD",1735565812947,1.20616865,3355.1,3354.6,1.25]
["bitfinex","ETHUSD",1735565813556,2.03606865,3355.2,3354.9,2.98069]
["bitfinex","ETHUSD",1735565813761,2.03606865,3355.2,3354.6,1.25]
["bitfinex","ETHUSD",1735565813762,1.20616865,3355.2,3354.6,1.25]
["bitfinex","ETHUSD",1735565813897,1.20616865,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735565814261,1.20616865,3355.2,3355.1,3.74843]
["bitfinex","ETHUSD",1735565814401,1.20616865,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735565814949,1.74932071,3355.5,3354.7,2.98089]
["bitfinex","ETHUSD",1735565815153,1.74932071,3355.5,3354.6,2.0179]
["bitfinex","ETHUSD",1735565815331,0.55,3355.2,3354.8,2.98074]
["bitfinex","ETHUSD",1735565815542,0.55,3355.0,3354.6,1.25]
["bitfinex","ETHUSD",1735565816093,4.03966651,3354.8,3353.3,0.7679]
["bitfinex","ETHUSD",1735565816252,4.03966651,3354.8,3353.6,2.98184]
["bitfinex","ETHUSD",1735565816253,1.3634,3354.5,3353.6,2.98184]
["bitfinex","ETHUSD",1735565816451,1.3634,3354.5,3353.2,1.24645249]
["bitfinex","ETHUSD",1735565816452,0.55,3354.3,3353.2,1.24645249]
["bitfinex","ETHUSD",1735565816780,0.55,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1735565816983,0.55,3354.1,3353.2,1.24645249]
["bitfinex","ETHUSD",1735565817153,0.55,3353.9,3353.2,4.22867249]
["bitfinex","ETHUSD",1735565817339,1.06643864,3353.9,3353.2,4.22867249]
["bitfinex","ETHUSD",1735565817684,1.06643864,3353.9,3353.2,2.98222]
["bitfinex","ETHUSD",1735565818031,1.06643864,3353.9,3352.9,0.7679]
["bitfinex","ETHUSD",1735565818379,1.06643864,3353.9,3353.0,2.98237]
["bitfinex","ETHUSD",1735565818884,1.06643864,3353.9,3352.8,2.98249]
["bitfinex","ETHUSD",1735565819083,1.06643864,3353.9,3352.6,3.75065]
["bitfinex","ETHUSD",1735565819084,0.55,3353.7,3352.9,2.98248]
["bitfinex","ETHUSD",1735565819450,0.55,3353.7,3352.7,2.98267]
["bitfinex","ETHUSD",1735565819798,0.55,3353.7,3353.1,2.98228]
["bitfinex","ETHUSD",1735565819995,0.55,3353.7,3352.8,2.98258]
["bitfinex","ETHUSD",1735565820153,0.55,3354.0,3353.1,2.98223]
["bitfinex","ETHUSD",1735565820356,0.55,3353.8,3352.6,0.7679]
["bitfinex","ETHUSD",1735565820561,0.55,3353.8,3353.0,2.9824]
["bitfinex","ETHUSD",1735565820923,3.71777638,3353.9,3351.4,4.89e-06]
["bitfinex","ETHUSD",1735565820924,0.8134,3351.9,3351.4,4.89e-06]
["bitfinex","ETHUSD",1735565821040,3.53347,3351.8,3351.4,4.89e-06]
["bitfinex","ETHUSD",1735565821236,0.55,3351.6,3351.5,0.04965387]
["bitfinex","ETHUSD",1735565821445,0.55,3351.6,3351.4,4.89e-06]
["bitfinex","ETHUSD",1735565821740,0.26943019,3351.7,3351.4,4.89e-06]
["bitfinex","ETHUSD",1735565821946,0.26943019,3351.7,3351.4,2.98381489]
["bitfinex","ETHUSD",1735565822177,0.55,3352.1,3351.5,0.03200662]
["bitfinex","ETHUSD",1735565822388,0.8134,3352.2,3351.5,0.06184321]
["bitfinex","ETHUSD",1735565822695,0.8134,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1735565822899,0.8134,3352.6,3351.6,2.98364]
["bitfinex","ETHUSD",1735565822900,0.55,3352.5,3351.5,0.03200662]
["bitfinex","ETHUSD",1735565823059,0.55,3352.5,3352.1,0.03676398]
["bitfinex","ETHUSD",1735565823243,0.55,3352.5,3351.4,0.7679]
["bitfinex","ETHUSD",1735565823476,0.55,3352.5,3351.8,2.98345]
["bitfinex","ETHUSD",1735565823672,0.55,3352.5,3352.2,2.98303]
["bitfinex","ETHUSD",1735565823928,0.55,3352.5,3352.3,0.0361491]
["bitfinex","ETHUSD",1735565824233,0.55,3352.5,3351.5,0.375174]
["bitfinex","ETHUSD",1735565824536,0.55,3352.5,3350.2,1.10911219]
["bitfinex","ETHUSD",1735565824537,0.55,3352.5,3350.9,3.76213]
["bitfinex","ETHUSD",1735565824672,0.55,3352.0,3351.6,0.0367029]
["bitfinex","ETHUSD",1735565824877,3.53356,3351.7,3350.9,0.01]
["bitfinex","ETHUSD",1735565825079,0.55,3351.6,3351.0,0.03193551]
["bitfinex","ETHUSD",1735565825384,0.55,3351.8,3351.0,0.03193551]
["bitfinex","ETHUSD",1735565826329,1.2049062,3352.3,3351.0,0.03193551]
["bitfinex","ETHUSD",1735565826330,0.55,3351.6,3351.0,0.03193551]
["bitfinex","ETHUSD",1735565826528,0.7845,3351.5,3351.0,0.03193551]
["bitfinex","ETHUSD",1735565826739,2.98402,3351.2,3350.9,0.01]
["bitfinex","ETHUSD",1735565826876,2.98418,3351.0,3350.9,0.01]
["bitfinex","ETHUSD",1735565827076,0.7845,3351.1,3350.9,0.01]
["bitfinex","ETHUSD",1735565827532,0.55,3351.0,3350.9,0.01]
["bitfinex","ETHUSD",1735565828034,0.7845,3351.1,3350.9,0.01]
["bitfinex","ETHUSD",1735565828333,0.376851,3351.0,3350.8,0.95004319]
["bitfinex","ETHUSD",1735565828483,0.7845,3350.9,3350.8,0.95004319]
["bitfinex","ETHUSD",1735565829119,0.7845,3350.9,3350.8,0.98279411]
["bitfinex","ETHUSD",1735565829474,0.7845,3351.3,3350.8,0.98279411]
["bitfinex","ETHUSD",1735565831064,0.7845,3351.3,3350.9,2.98424]
["bitfinex","ETHUSD",1735565831396,0.7845,3351.3,3351.0,0.03259225]
["bitfinex","ETHUSD",1735565831742,0.7845,3351.3,3350.8,0.95004319]
["bitfinex","ETHUSD",1735565831941,0.7845,3351.3,3350.9,0.03267158]
["bitfinex","ETHUSD",1735565833041,0.7845,3351.3,3350.9,3.01692158]
["bitfinex","ETHUSD",1735565833611,0.7845,3351.3,3351.0,2.98415]
["bitfinex","ETHUSD",1735565833762,0.7845,3352.1,3351.1,2.98408]
["bitfinex","ETHUSD",1735565833968,0.376763,3352.0,3351.1,0.0334294]
["bitfinex","ETHUSD",1735565834145,0.7845,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1735565834747,0.7845,3352.1,3351.3,0.03327076]
["bitfinex","ETHUSD",1735565835509,0.55,3351.8,3351.3,0.03327076]
["bitfinex","ETHUSD",1735565835710,2.98383,3351.4,3350.8,0.95004319]
["bitfinex","ETHUSD",1735565836027,2.98325,3352.1,3350.9,0.03352661]
["bitfinex","ETHUSD",1735565836028,2.98418,3351.0,3350.9,0.03352661]
["bitfinex","ETHUSD",1735565836163,0.376868,3351.0,3350.9,0.03352661]
["bitfinex","ETHUSD",1735565836365,0.376868,3351.0,3350.8,0.95004319]
["bitfinex","ETHUSD",1735565836599,3.76843,3351.3,3350.8,0.95004319]
["bitfinex","ETHUSD",1735565836914,0.7845,3351.3,3350.9,0.03249244]
["bitfinex","ETHUSD",1735565837610,0.7845,3351.3,3350.8,0.95004319]
["bitfinex","ETHUSD",1735565837813,0.7845,3351.3,3351.0,0.03241311]
["bitfinex","ETHUSD",1735565837814,3.76844,3351.3,3351.0,0.03241311]
["bitfinex","ETHUSD",1735565838127,3.76844,3351.3,3350.9,0.03249244]
["bitfinex","ETHUSD",1735565838128,0.7845,3351.3,3350.9,0.03249244]
["bitfinex","ETHUSD",1735565838277,0.43594124,3351.2,3350.8,0.95004319]
["bitfinex","ETHUSD",1735565838466,0.43594124,3351.2,3351.0,0.03263054]
["bitfinex","ETHUSD",1735565838700,0.43594124,3351.2,3351.1,0.03255122]
["bitfinex","ETHUSD",1735565838917,0.43594124,3351.2,3351.1,0.04217467]
["bitfinex","ETHUSD",1735565839139,0.43594124,3351.2,3350.4,2.9847]
["bitfinex","ETHUSD",1735565839452,0.43594124,3351.2,3350.5,0.0428411]
["bitfinex","ETHUSD",1735565839754,0.43594124,3351.2,3350.3,2.99473]
["bitfinex","ETHUSD",1735565839932,0.43594124,3351.2,3350.3,0.01]
["bitfinex","ETHUSD",1735565840252,0.7845,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1735565840457,0.7845,3351.3,3350.4,0.04295219]
["bitfinex","ETHUSD",1735565840749,2.98342,3351.9,3350.1,2.98494]
["bitfinex","ETHUSD",1735565840750,0.55,3351.6,3350.1,2.98494]
["bitfinex","ETHUSD",1735565840949,0.55,3351.6,3350.2,0.0410379]
["bitfinex","ETHUSD",1735565841130,2.9841,3351.1,3350.1,2.98494]
["bitfinex","ETHUSD",1735565841332,2.98427,3350.9,3350.0,5.86362698]
["bitfinex","ETHUSD",1735565841655,2.98441,3350.8,3350.0,4.61809028]
["bitfinex","ETHUSD",1735565842295,3.28267,3351.0,3350.0,4.61809028]
["bitfinex","ETHUSD",1735565842495,2.98431,3350.9,3350.0,4.61809028]
["bitfinex","ETHUSD",1735565842928,3.28263,3351.0,3350.0,4.61809028]
["bitfinex","ETHUSD",1735565843150,0.626669,3350.9,3350.0,4.61809028]
["bitfinex","ETHUSD",1735565843351,2.98429,3350.9,3350.0,4.61809028]
["bitfinex","ETHUSD",1735565843851,0.0498,3350.8,3350.0,4.61809028]
["bitfinex","ETHUSD",1735565844054,0.31746368,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1735565844261,0.31746368,3350.8,3350.0,4.61809028]
["bitfinex","ETHUSD",1735565844399,0.31746368,3350.8,3350.0,7.60314028]
["bitfinex","ETHUSD",1735565844602,0.64762805,3350.8,3350.0,4.61809028]
["bitfinex","ETHUSD",1735565844802,0.26766368,3350.7,3350.0,4.61809028]
["bitfinex","ETHUSD",1735565846144,0.26766368,3350.7,3350.0,5.38864331]
["bitfinex","ETHUSD",1735565846406,0.6973523,3350.7,3350.0,5.38864331]
["bitfinex","ETHUSD",1735565846609,0.6973523,3350.7,3350.1,0.04369641]
["bitfinex","ETHUSD",1735565847726,0.26766368,3350.6,3350.1,0.04369641]
["bitfinex","ETHUSD",1735565847911,0.64080791,3350.6,3350.1,0.04369641]
["bitfinex","ETHUSD",1735565848261,0.26766368,3350.5,3350.1,0.04369641]
["bitfinex","ETHUSD",1735565848962,0.26766368,3350.4,3350.1,0.04369641]
["bitfinex","ETHUSD",1735565849530,0.6973523,3350.3,3350.1,0.04369641]
["bitfinex","ETHUSD",1735565850031,0.6973523,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735565850215,0.63472297,3350.5,3350.3,2.98476]
["bitfinex","ETHUSD",1735565850412,0.63472297,3350.5,3350.2,0.04386714]
["bitfinex","ETHUSD",1735565850611,0.63472297,3350.5,3350.4,0.04362023]
["bitfinex","ETHUSD",1735565850872,0.68452297,3350.5,3350.3,0.03936931]
["bitfinex","ETHUSD",1735565851159,0.70165607,3350.4,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565851566,1.12003743,3350.4,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565851776,0.70165607,3350.3,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565852414,0.70165607,3350.2,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565852819,0.70165607,3350.2,3350.1,3.81218]
["bitfinex","ETHUSD",1735565853215,0.26986772,3350.2,3350.1,6.81218]
["bitfinex","ETHUSD",1735565853604,0.26986772,3350.2,3350.1,8.38180411]
["bitfinex","ETHUSD",1735565854369,0.26986772,3350.6,3350.5,6.81182]
["bitfinex","ETHUSD",1735565854918,0.26986772,3351.0,3350.9,6.81147]
["bitfinex","ETHUSD",1735565855167,0.26986772,3351.0,3350.9,11.28629874]
["bitfinex","ETHUSD",1735565855662,1.2049062,3352.2,3350.9,11.28629874]
["bitfinex","ETHUSD",1735565855663,0.43178835,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735565856188,0.43178835,3351.4,3351.3,10.23324774]
["bitfinex","ETHUSD",1735565856346,1.2049062,3352.7,3351.3,10.23324774]
["bitfinex","ETHUSD",1735565856347,0.43178835,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735565856546,0.43178835,3351.8,3351.7,5.98356]
["bitfinex","ETHUSD",1735565857074,0.27035413,3352.3,3351.8,3.0]
["bitfinex","ETHUSD",1735565857216,0.27035413,3352.3,3352.1,2.98313]
["bitfinex","ETHUSD",1735565857613,0.27035413,3352.2,3351.7,0.7541]
["bitfinex","ETHUSD",1735565858340,0.70253062,3352.1,3351.7,0.7541]
["bitfinex","ETHUSD",1735565858567,0.70253062,3352.1,3351.2,2.98396]
["bitfinex","ETHUSD",1735565858568,0.70253062,3352.1,3351.2,2.98391]
["bitfinex","ETHUSD",1735565858733,0.0498,3352.0,3351.0,0.7541]
["bitfinex","ETHUSD",1735565858933,2.98354,3351.8,3351.0,0.7541]
["bitfinex","ETHUSD",1735565859135,0.303334,3351.7,3350.2,0.7991]
["bitfinex","ETHUSD",1735565859347,2.98373,3351.5,3350.2,0.7991]
["bitfinex","ETHUSD",1735565859664,2.98373,3351.5,3350.2,3.7991]
["bitfinex","ETHUSD",1735565859972,0.70253062,3351.4,3350.2,3.7991]
["bitfinex","ETHUSD",1735565860273,0.70253062,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1735565860635,0.70253062,3351.3,3350.6,2.98452]
["bitfinex","ETHUSD",1735565861333,0.70253062,3351.2,3350.6,2.98452]
["bitfinex","ETHUSD",1735565861550,0.70253062,3351.2,3350.6,2.98446]
["bitfinex","ETHUSD",1735565861754,0.65253062,3351.2,3350.6,2.98446]
["bitfinex","ETHUSD",1735565861951,0.22035413,3351.1,3350.6,2.98446]
["bitfinex","ETHUSD",1735565862268,0.22035413,3351.1,3350.2,0.7991]
["bitfinex","ETHUSD",1735565862452,2.98439,3350.8,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565862776,0.0498,3351.2,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565862777,0.298439,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1735565862971,0.0498,3351.0,3350.0,5.38864331]
["bitfinex","ETHUSD",1735565863578,0.4319389,3350.9,3350.0,5.38864331]
["bitfinex","ETHUSD",1735565864354,1.2049062,3350.6,3350.0,5.38864331]
["bitfinex","ETHUSD",1735565864535,1.2049062,3350.6,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565864927,0.4319389,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1735565865373,1.6368451,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1735565865578,1.2049062,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1735565865756,1.2049062,3350.5,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565866077,1.2049062,3350.5,3350.2,0.7991]
["bitfinex","ETHUSD",1735565866224,1.2049062,3350.5,3350.4,5.98471]
["bitfinex","ETHUSD",1735565866430,1.2049062,3350.5,3350.4,6.78381]
["bitfinex","ETHUSD",1735565866629,1.2049062,3350.6,3350.5,6.78372]
["bitfinex","ETHUSD",1735565866859,1.2049062,3350.6,3350.5,10.57872932]
["bitfinex","ETHUSD",1735565867059,1.2049062,3350.6,3350.5,8.95045325]
["bitfinex","ETHUSD",1735565867488,6.2e-06,3350.6,3350.5,11.93507325]
["bitfinex","ETHUSD",1735565867627,1.81086514,3350.7,3350.6,3.78364]
["bitfinex","ETHUSD",1735565867959,1.81086514,3351.9,3351.4,2.98375]
["bitfinex","ETHUSD",1735565868125,1.81086514,3351.9,3350.7,3.0]
["bitfinex","ETHUSD",1735565868126,0.4225352,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1735565868577,0.4225352,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1735565868731,1.81086514,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1735565869073,0.0498,3352.2,3351.7,2.98348]
["bitfinex","ETHUSD",1735565869279,1.81086514,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1735565869586,1.81086514,3352.3,3351.5,3.02983178]
["bitfinex","ETHUSD",1735565869894,1.81086514,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735565870069,1.81086514,3352.3,3352.0,0.7991]
["bitfinex","ETHUSD",1735565870241,2.53337528,3352.3,3351.6,0.7991]
["bitfinex","ETHUSD",1735565870441,0.72251014,3352.3,3351.6,0.7991]
["bitfinex","ETHUSD",1735565870743,1.81086514,3352.5,3351.6,0.7991]
["bitfinex","ETHUSD",1735565870943,1.81086514,3352.5,3352.2,2.9831]
["bitfinex","ETHUSD",1735565871575,4.31161217,3352.8,3351.6,3.7991]
["bitfinex","ETHUSD",1735565871878,4.31161217,3352.8,3352.3,2.98296]
["bitfinex","ETHUSD",1735565872084,0.6775899,3352.7,3351.6,0.7991]
["bitfinex","ETHUSD",1735565872250,0.6775899,3352.7,3352.1,2.98312]
["bitfinex","ETHUSD",1735565872429,0.6775899,3352.7,3351.8,2.98347]
["bitfinex","ETHUSD",1735565872631,0.6775899,3352.7,3352.3,2.98294]
["bitfinex","ETHUSD",1735565873281,1.86066514,3353.1,3352.3,2.98294]
["bitfinex","ETHUSD",1735565874087,0.0498,3353.1,3352.3,2.98294]
["bitfinex","ETHUSD",1735565874250,0.26953956,3353.0,3352.3,2.98294]
["bitfinex","ETHUSD",1735565874453,0.26953956,3353.0,3352.0,3.0]
["bitfinex","ETHUSD",1735565874668,1.81086514,3353.3,3352.8,2.98255]
["bitfinex","ETHUSD",1735565874853,2.6071901,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1735565875070,1.81086514,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1735565875759,1.81086514,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1735565876077,1.81086514,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735565877014,0.0498,3353.5,3352.5,0.7855]
["bitfinex","ETHUSD",1735565877195,0.68834812,3353.6,3352.5,0.7855]
["bitfinex","ETHUSD",1735565877403,0.68834812,3353.6,3352.7,3.7855]
["bitfinex","ETHUSD",1735565877600,0.68834812,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735565877968,0.68834812,3353.6,3353.0,0.7855]
["bitfinex","ETHUSD",1735565878312,0.68834812,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1735565878817,0.0498,3353.5,3352.6,0.8326]
["bitfinex","ETHUSD",1735565879020,0.0498,3353.5,3352.2,0.8326]
["bitfinex","ETHUSD",1735565879198,2.98219,3353.3,3351.8,3.81598]
["bitfinex","ETHUSD",1735565879399,0.358199,3353.2,3351.7,0.8326]
["bitfinex","ETHUSD",1735565879698,0.73814812,3353.6,3352.2,0.8326]
["bitfinex","ETHUSD",1735565879908,0.68834812,3353.6,3353.0,0.8326]
["bitfinex","ETHUSD",1735565880567,0.68834812,3353.6,3352.4,2.98284]
["bitfinex","ETHUSD",1735565880765,0.68834812,3353.6,3352.5,2.9828]
["bitfinex","ETHUSD",1735565880971,0.73814812,3353.6,3352.3,0.8326]
["bitfinex","ETHUSD",1735565881203,0.19448152,3353.5,3352.3,0.8326]
["bitfinex","ETHUSD",1735565881389,0.68834812,3353.6,3353.3,2.98213]
["bitfinex","ETHUSD",1735565881599,0.68834812,3353.6,3353.2,0.8326]
["bitfinex","ETHUSD",1735565881914,0.68834812,3353.6,3352.8,2.98252]
["bitfinex","ETHUSD",1735565882326,0.68834812,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735565882634,0.68834812,3353.6,3352.9,2.98244]
["bitfinex","ETHUSD",1735565882816,0.68834812,3353.6,3352.7,0.8326]
["bitfinex","ETHUSD",1735565883164,0.68834812,3353.6,3353.2,2.98215]
["bitfinex","ETHUSD",1735565883915,0.68834812,3353.6,3353.3,2.98207]
["bitfinex","ETHUSD",1735565884082,0.68834812,3353.6,3353.0,2.98235]
["bitfinex","ETHUSD",1735565884301,0.68834812,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735565885271,0.68834812,3353.6,3353.5,3.76509769]
["bitfinex","ETHUSD",1735565885479,8.12e-06,3353.6,3353.5,6.76509769]
["bitfinex","ETHUSD",1735565885877,3.0,3354.0,3353.9,5.9816]
["bitfinex","ETHUSD",1735565886399,3.0,3354.0,3353.9,6.7558]
["bitfinex","ETHUSD",1735565887587,1.50924,3354.0,3353.9,6.7558]
["bitfinex","ETHUSD",1735565887791,1.50924,3354.0,3353.9,8.07830377]
["bitfinex","ETHUSD",1735565887995,1.50924,3354.0,3353.9,5.07830377]
["bitfinex","ETHUSD",1735565888190,1.50924,3354.0,3353.9,3.7558]
["bitfinex","ETHUSD",1735565888390,1.50924,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1735565889338,1.50924,3354.0,3353.3,2.98209]
["bitfinex","ETHUSD",1735565889632,1.50924,3354.0,3353.1,0.7742]
["bitfinex","ETHUSD",1735565889775,1.50924,3354.0,3353.6,2.98185]
["bitfinex","ETHUSD",1735565889976,1.660164,3354.0,3353.6,2.98185]
["bitfinex","ETHUSD",1735565890499,1.50924,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1735565890741,1.50924,3354.0,3353.9,3.7558]
["bitfinex","ETHUSD",1735565890878,1.50924,3354.0,3353.1,0.7742]
["bitfinex","ETHUSD",1735565891079,1.55904,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1735565892082,1.55904,3354.0,3353.1,0.7742]
["bitfinex","ETHUSD",1735565892429,1.55904,3354.0,3353.1,3.75647]
["bitfinex","ETHUSD",1735565892629,1.55904,3354.0,3353.1,0.7742]
["bitfinex","ETHUSD",1735565892781,4.54057,3354.0,3353.0,2.98238]
["bitfinex","ETHUSD",1735565892981,1.55904,3354.0,3352.6,0.7742]
["bitfinex","ETHUSD",1735565893683,2.98183,3353.7,3352.6,2.98274]
["bitfinex","ETHUSD",1735565893878,2.98191,3353.6,3352.6,2.98274]
["bitfinex","ETHUSD",1735565894197,0.0498,3353.3,3352.4,2.9829]
["bitfinex","ETHUSD",1735565894746,0.0498,3353.3,3352.2,2.9831]
["bitfinex","ETHUSD",1735565895283,0.26910226,3353.2,3351.9,0.7742]
["bitfinex","ETHUSD",1735565895640,3.03241,3352.8,3351.8,2.9834]
["bitfinex","ETHUSD",1735565895845,0.0498,3352.8,3351.9,2.98329]
["bitfinex","ETHUSD",1735565896000,0.408025,3352.8,3351.9,2.98329]
["bitfinex","ETHUSD",1735565896586,0.26910226,3352.7,3351.9,2.98329]
["bitfinex","ETHUSD",1735565897032,0.26910226,3352.7,3351.8,2.9834]
["bitfinex","ETHUSD",1735565897237,0.26910226,3352.7,3351.6,0.7742]
["bitfinex","ETHUSD",1735565897388,0.26910226,3352.7,3351.2,3.7582]
["bitfinex","ETHUSD",1735565897592,0.26910226,3352.7,3351.3,0.75496472]
["bitfinex","ETHUSD",1735565897951,0.26910226,3352.7,3350.7,0.7742]
["bitfinex","ETHUSD",1735565897952,0.0498,3352.2,3350.7,0.7742]
["bitfinex","ETHUSD",1735565898251,0.0498,3352.2,3350.9,2.98421]
["bitfinex","ETHUSD",1735565898447,0.0498,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1735565898595,0.0498,3352.2,3351.1,2.984]
["bitfinex","ETHUSD",1735565898596,0.0498,3352.2,3351.6,2.98356]
["bitfinex","ETHUSD",1735565898999,3.03293,3352.2,3351.1,2.98403]
["bitfinex","ETHUSD",1735565899201,0.303293,3352.1,3351.1,2.98404]
["bitfinex","ETHUSD",1735565899404,0.303293,3352.1,3351.3,2.98388]
["bitfinex","ETHUSD",1735565899652,0.0498,3352.2,3350.7,3.7586]
["bitfinex","ETHUSD",1735565899839,3.03292,3352.2,3351.0,2.98411]
["bitfinex","ETHUSD",1735565900033,0.0498,3352.6,3350.8,3.0]
["bitfinex","ETHUSD",1735565900235,3.03256,3352.6,3350.8,3.0]
["bitfinex","ETHUSD",1735565900436,3.03256,3352.6,3351.3,2.98391]
["bitfinex","ETHUSD",1735565900754,1.00414765,3352.5,3351.6,2.98356]
["bitfinex","ETHUSD",1735565900954,3.98699765,3352.5,3351.4,2.98374]
["bitfinex","ETHUSD",1735565901159,1.00414765,3352.5,3351.2,3.7664]
["bitfinex","ETHUSD",1735565901309,1.00414765,3352.5,3351.6,2.98363]
["bitfinex","ETHUSD",1735565901537,1.00414765,3352.5,3351.9,2.9833]
["bitfinex","ETHUSD",1735565901734,0.26957371,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1735565902163,0.26957371,3352.4,3352.1,2.98311]
["bitfinex","ETHUSD",1735565902569,0.0498,3352.9,3352.0,0.7664]
["bitfinex","ETHUSD",1735565902771,0.0498,3352.9,3352.4,2.9829]
["bitfinex","ETHUSD",1735565903848,0.0498,3352.9,3352.0,0.7664]
["bitfinex","ETHUSD",1735565904189,0.5998,3353.1,3351.6,2.98362]
["bitfinex","ETHUSD",1735565904365,3.03255,3352.7,3351.6,2.98362]
["bitfinex","ETHUSD",1735565904565,0.33020548,3352.6,3351.2,0.7664]
["bitfinex","ETHUSD",1735565904763,0.0498,3352.5,3351.2,0.7664]
["bitfinex","ETHUSD",1735565904988,0.0498,3352.5,3351.3,2.98389]
["bitfinex","ETHUSD",1735565904989,0.75037594,3352.5,3351.3,2.98389]
["bitfinex","ETHUSD",1735565905156,0.75037594,3352.5,3350.5,3.7914472]
["bitfinex","ETHUSD",1735565905157,3.03283,3352.3,3350.7,0.7664]
["bitfinex","ETHUSD",1735565905355,0.55,3351.9,3350.2,0.7664]
["bitfinex","ETHUSD",1735565905537,0.0498,3351.7,3350.7,2.98443]
["bitfinex","ETHUSD",1735565905884,0.303334,3351.6,3350.7,2.98443]
["bitfinex","ETHUSD",1735565906084,0.303334,3351.6,3350.8,2.98433]
["bitfinex","ETHUSD",1735565906287,0.0498,3351.7,3350.9,2.98424]
["bitfinex","ETHUSD",1735565906449,0.0498,3351.7,3350.7,2.98443]
["bitfinex","ETHUSD",1735565906693,0.0498,3351.7,3350.2,0.7664]
["bitfinex","ETHUSD",1735565906892,0.0498,3351.7,3350.8,2.98434]
["bitfinex","ETHUSD",1735565907626,3.03344,3351.7,3350.5,2.98455]
["bitfinex","ETHUSD",1735565907835,0.0498,3351.4,3350.2,2.98485]
["bitfinex","ETHUSD",1735565908037,0.0498,3351.1,3350.2,2.98485]
["bitfinex","ETHUSD",1735565908405,0.0498,3351.1,3350.0,5.38867331]
["bitfinex","ETHUSD",1735565908937,0.0498,3351.1,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565909110,0.0498,3351.1,3350.2,2.98488]
["bitfinex","ETHUSD",1735565909304,0.0498,3351.1,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565909305,3.337274,3351.1,3350.0,5.38863331]
["bitfinex","ETHUSD",1735565909510,3.337274,3351.1,3350.1,2.98496]
["bitfinex","ETHUSD",1735565910357,3.337274,3351.1,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565910358,0.353174,3351.1,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565910644,3.337284,3351.1,3350.1,2.98498]
["bitfinex","ETHUSD",1735565910842,0.353174,3351.1,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565910990,0.0498,3351.1,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565911197,0.60541761,3351.4,3350.1,0.0491336]
["bitfinex","ETHUSD",1735565911198,0.0498,3350.9,3350.1,0.0491336]
["bitfinex","ETHUSD",1735565911539,3.03408,3350.9,3350.1,0.0491336]
["bitfinex","ETHUSD",1735565911848,0.0498,3350.9,3350.1,3.0341136]
["bitfinex","ETHUSD",1735565912209,0.0498,3351.5,3350.8,2.98429]
["bitfinex","ETHUSD",1735565912407,0.0498,3351.5,3350.6,3.49278824]
["bitfinex","ETHUSD",1735565912650,0.0498,3351.5,3350.8,2.98429]
["bitfinex","ETHUSD",1735565912945,1.20666712,3351.6,3351.4,2.98382]
["bitfinex","ETHUSD",1735565914096,0.0498,3352.0,3350.9,2.98425]
["bitfinex","ETHUSD",1735565914258,0.0498,3352.0,3350.7,0.7664]
["bitfinex","ETHUSD",1735565914772,2.9834,3351.9,3350.9,2.98419]
["bitfinex","ETHUSD",1735565914906,0.0498,3352.0,3351.0,2.98416]
["bitfinex","ETHUSD",1735565915553,0.0498,3352.0,3350.8,2.98435]
["bitfinex","ETHUSD",1735565915878,0.0498,3352.0,3350.7,4.25918824]
["bitfinex","ETHUSD",1735565916163,0.0498,3352.0,3351.4,2.98375]
["bitfinex","ETHUSD",1735565916319,0.0498,3352.0,3351.3,2.98389]
["bitfinex","ETHUSD",1735565916518,1.20666712,3352.7,3350.9,3.0]
["bitfinex","ETHUSD",1735565916766,0.0498,3352.6,3351.3,3.0]
["bitfinex","ETHUSD",1735565916903,1.20666712,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1735565917255,1.20666712,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1735565917460,1.20666712,3352.7,3351.7,3.0]
["bitfinex","ETHUSD",1735565917759,1.20666712,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735565918186,1.20666712,3352.7,3352.6,3.76635]
["bitfinex","ETHUSD",1735565918367,0.0498,3353.6,3352.6,0.7836]
["bitfinex","ETHUSD",1735565918536,0.18435069,3353.5,3352.8,2.98251]
["bitfinex","ETHUSD",1735565919149,0.18435069,3353.5,3352.0,3.49278824]
["bitfinex","ETHUSD",1735565919150,2.98206,3353.4,3352.3,2.98295]
["bitfinex","ETHUSD",1735565919957,0.26897326,3353.3,3352.5,2.98277]
["bitfinex","ETHUSD",1735565920372,0.26897326,3353.3,3352.6,2.98268]
["bitfinex","ETHUSD",1735565920885,0.55,3353.4,3351.8,0.7836]
["bitfinex","ETHUSD",1735565921084,0.55,3353.4,3351.8,1.16031]
["bitfinex","ETHUSD",1735565921085,0.0498,3353.3,3351.8,1.16031]
["bitfinex","ETHUSD",1735565921286,3.03199,3353.3,3352.1,2.98312]
["bitfinex","ETHUSD",1735565921640,3.03199,3353.3,3352.2,2.98308]
["bitfinex","ETHUSD",1735565922146,0.26914565,3353.2,3352.2,2.98308]
["bitfinex","ETHUSD",1735565922896,0.26914565,3353.1,3352.2,2.98308]
["bitfinex","ETHUSD",1735565923262,0.0498,3353.0,3352.0,2.98329]
["bitfinex","ETHUSD",1735565923467,0.33012656,3352.9,3352.0,2.98329]
["bitfinex","ETHUSD",1735565924394,0.33012656,3352.9,3352.2,2.98306]
["bitfinex","ETHUSD",1735565924596,0.0498,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1735565924804,0.0498,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1735565925166,0.0498,3353.0,3352.2,2.98303]
["bitfinex","ETHUSD",1735565925381,0.26945131,3352.9,3352.2,2.98303]
["bitfinex","ETHUSD",1735565926216,0.0498,3353.0,3352.2,2.98303]
["bitfinex","ETHUSD",1735565926416,0.353003,3353.0,3352.2,2.98303]
["bitfinex","ETHUSD",1735565927824,0.26943843,3352.9,3352.2,2.98303]
["bitfinex","ETHUSD",1735565928023,0.26943843,3352.9,3351.8,0.7836]
["bitfinex","ETHUSD",1735565928320,0.0498,3353.0,3352.1,2.98312]
["bitfinex","ETHUSD",1735565928669,0.0498,3353.0,3352.0,2.98329]
["bitfinex","ETHUSD",1735565928865,0.0498,3353.4,3352.5,0.7836]
["bitfinex","ETHUSD",1735565929133,0.44849774,3353.7,3352.6,5.9655]
["bitfinex","ETHUSD",1735565929134,0.0498,3353.7,3352.6,5.9655]
["bitfinex","ETHUSD",1735565929317,0.0498,3353.7,3353.5,2.98193]
["bitfinex","ETHUSD",1735565930071,0.0498,3354.0,3353.6,2.98187]
["bitfinex","ETHUSD",1735565930467,0.0498,3354.0,3353.2,2.98215]
["bitfinex","ETHUSD",1735565930907,0.0498,3354.0,3352.7,3.0]
["bitfinex","ETHUSD",1735565931106,0.0498,3354.0,3352.8,1.273194]
["bitfinex","ETHUSD",1735565931290,0.0498,3354.6,3354.0,2.9815]
["bitfinex","ETHUSD",1735565931651,0.0498,3354.6,3354.1,2.98141]
["bitfinex","ETHUSD",1735565931836,0.26911832,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1735565932324,0.26911832,3354.5,3352.9,9.7763596]
["bitfinex","ETHUSD",1735565932325,0.26911832,3354.5,3353.8,0.766]
["bitfinex","ETHUSD",1735565932475,0.26911832,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735565932877,0.26911832,3354.5,3354.4,3.74715]
["bitfinex","ETHUSD",1735565933115,1.20666712,3355.2,3354.4,0.766]
["bitfinex","ETHUSD",1735565933435,1.75484903,3355.2,3354.4,0.766]
["bitfinex","ETHUSD",1735565933607,1.75484903,3355.2,3354.8,2.98072]
["bitfinex","ETHUSD",1735565933786,0.54818191,3355.2,3354.5,2.98107]
["bitfinex","ETHUSD",1735565933988,0.0498,3355.3,3354.5,2.98107]
["bitfinex","ETHUSD",1735565934203,0.0498,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735565934410,0.0498,3355.3,3354.9,2.98071]
["bitfinex","ETHUSD",1735565936947,0.0498,3355.3,3354.4,0.766]
["bitfinex","ETHUSD",1735565937155,0.0498,3355.3,3354.7,2.9808]
["bitfinex","ETHUSD",1735565937502,0.0498,3355.3,3354.4,2.98111]
["bitfinex","ETHUSD",1735565938014,0.303012,3355.2,3354.0,0.766]
["bitfinex","ETHUSD",1735565938210,0.0498,3355.3,3354.1,5.96284]
["bitfinex","ETHUSD",1735565938410,0.0498,3355.9,3354.5,3.0]
["bitfinex","ETHUSD",1735565938628,0.0498,3355.9,3354.8,2.9808]
["bitfinex","ETHUSD",1735565938829,0.0498,3356.3,3354.9,2.98071]
["bitfinex","ETHUSD",1735565939031,1.20666712,3356.1,3355.8,2.97983]
["bitfinex","ETHUSD",1735565939256,0.30673323,3356.0,3355.8,2.97983]
["bitfinex","ETHUSD",1735565939552,1.20666712,3356.1,3355.5,0.766]
["bitfinex","ETHUSD",1735565939697,1.20666712,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1735565940750,2.41448685,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1735565940941,0.69073464,3356.6,3356.3,2.97947]
["bitfinex","ETHUSD",1735565941131,0.69073464,3356.6,3356.4,2.9793]
["bitfinex","ETHUSD",1735565941376,0.69073464,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1735565942217,3.0,3356.9,3356.6,2.97917]
["bitfinex","ETHUSD",1735565943074,3.0,3356.9,3356.2,3.7455]
["bitfinex","ETHUSD",1735565943236,3.0,3356.9,3356.5,2.97924]
["bitfinex","ETHUSD",1735565943435,3.0,3356.9,3356.6,2.97916]
["bitfinex","ETHUSD",1735565944073,3.0,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1735565944280,3.0,3356.9,3356.8,3.74502]
["bitfinex","ETHUSD",1735565944967,3.0,3356.9,3356.2,3.0]
["bitfinex","ETHUSD",1735565944968,3.3,3356.9,3355.9,2.97982]
["bitfinex","ETHUSD",1735565945170,3.3,3356.9,3355.7,0.766]
["bitfinex","ETHUSD",1735565945521,3.3,3356.9,3356.1,0.7941]
["bitfinex","ETHUSD",1735565945522,3.0,3356.9,3356.1,0.7941]
["bitfinex","ETHUSD",1735565945720,3.0,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1735565950441,3.0,3356.9,3356.8,10.25538683]
["bitfinex","ETHUSD",1735565951733,0.0498,3358.2,3357.8,2.97811]
["bitfinex","ETHUSD",1735565952188,0.0498,3358.2,3357.9,2.97802]
["bitfinex","ETHUSD",1735565952388,0.0498,3358.5,3357.9,0.297802]
["bitfinex","ETHUSD",1735565952599,0.0498,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1735565952920,0.0498,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1735565953502,0.0498,3359.2,3358.1,2.97781]
["bitfinex","ETHUSD",1735565953641,0.0498,3359.2,3358.7,2.97734]
["bitfinex","ETHUSD",1735565954438,0.0498,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1735565954881,0.0498,3359.2,3359.0,2.97706]
["bitfinex","ETHUSD",1735565955081,0.70665821,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1735565956165,0.0498,3359.2,3358.3,2.97769]
["bitfinex","ETHUSD",1735565956365,0.37331982,3359.1,3358.6,2.97743]
["bitfinex","ETHUSD",1735565956743,0.0498,3359.2,3358.0,3.48226683]
["bitfinex","ETHUSD",1735565956912,0.0498,3359.2,3357.9,0.7941]
["bitfinex","ETHUSD",1735565957048,0.0498,3359.2,3358.0,2.97792]
["bitfinex","ETHUSD",1735565957254,2.97707,3359.1,3358.0,2.97792]
["bitfinex","ETHUSD",1735565957503,0.0498,3359.2,3357.7,3.0]
["bitfinex","ETHUSD",1735565957668,0.0498,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1735565957869,0.0498,3359.2,3358.2,2.97777]
["bitfinex","ETHUSD",1735565958072,3.02673,3359.2,3358.2,2.97777]
["bitfinex","ETHUSD",1735565958270,0.0498,3359.2,3358.3,2.97766]
["bitfinex","ETHUSD",1735565958929,0.0498,3359.2,3357.9,2.97803]
["bitfinex","ETHUSD",1735565958930,2.97705,3359.1,3357.9,2.97803]
["bitfinex","ETHUSD",1735565959051,2.97737,3358.7,3357.5,2.97832]
["bitfinex","ETHUSD",1735565959263,2.9775,3358.6,3357.5,2.97831]
["bitfinex","ETHUSD",1735565959469,0.26742294,3358.6,3357.6,2.97823]
["bitfinex","ETHUSD",1735565959663,0.0498,3358.5,3357.2,2.97862]
["bitfinex","ETHUSD",1735565959933,0.0498,3358.5,3356.9,3.77688]
["bitfinex","ETHUSD",1735565959934,0.0498,3358.5,3356.9,0.798]
["bitfinex","ETHUSD",1735565960223,3.02733,3358.5,3357.4,2.97842]
["bitfinex","ETHUSD",1735565960386,0.0498,3357.9,3356.8,2.97895]
["bitfinex","ETHUSD",1735565961021,0.0498,3357.3,3356.1,2.97963]
["bitfinex","ETHUSD",1735565961220,0.55,3357.2,3355.6,0.7625]
["bitfinex","ETHUSD",1735565961419,0.0498,3356.9,3355.2,0.7625]
["bitfinex","ETHUSD",1735565961568,3.02875,3356.9,3355.7,2.97994]
["bitfinex","ETHUSD",1735565961770,2.97912,3356.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735565961971,0.26742294,3356.8,3355.7,2.97997]
["bitfinex","ETHUSD",1735565962201,0.26742294,3356.8,3355.9,2.97976]
["bitfinex","ETHUSD",1735565962526,0.26742294,3356.8,3355.7,0.297997]
["bitfinex","ETHUSD",1735565962671,0.26742294,3356.8,3356.0,2.97966]
["bitfinex","ETHUSD",1735565963311,0.26742294,3356.8,3355.4,2.98019]
["bitfinex","ETHUSD",1735565963510,0.0498,3356.7,3355.2,0.7625]
["bitfinex","ETHUSD",1735565963709,0.0498,3356.7,3355.5,2.98018]
["bitfinex","ETHUSD",1735565963710,2.97931,3356.5,3355.5,2.98018]
["bitfinex","ETHUSD",1735565963888,0.55,3356.6,3354.8,0.7625]
["bitfinex","ETHUSD",1735565964096,0.38463529,3356.5,3354.9,0.72255868]
["bitfinex","ETHUSD",1735565964304,0.69675682,3356.6,3355.7,2.97991]
["bitfinex","ETHUSD",1735565964470,0.26742294,3356.4,3355.3,2.98031]
["bitfinex","ETHUSD",1735565964675,0.26742294,3356.4,3356.2,2.97952]
["bitfinex","ETHUSD",1735565964989,0.26742294,3356.6,3356.2,2.97952]
["bitfinex","ETHUSD",1735565965327,0.26742294,3356.6,3355.7,0.7625]
["bitfinex","ETHUSD",1735565965549,0.26742294,3356.6,3356.0,2.97965]
["bitfinex","ETHUSD",1735565965831,0.26742294,3356.6,3355.1,3.48226683]
["bitfinex","ETHUSD",1735565966035,0.0498,3356.0,3354.6,0.7625]
["bitfinex","ETHUSD",1735565966192,0.0498,3356.0,3354.0,0.7625]
["bitfinex","ETHUSD",1735565966529,0.55,3355.6,3354.3,2.98116]
["bitfinex","ETHUSD",1735565966880,0.0498,3355.3,3354.1,0.42447668]
["bitfinex","ETHUSD",1735565967250,0.0498,3355.3,3354.2,0.7625]
["bitfinex","ETHUSD",1735565967394,0.0498,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1735565967749,0.0498,3355.8,3352.9,0.7625]
["bitfinex","ETHUSD",1735565967750,0.0498,3354.4,3352.9,0.7625]
["bitfinex","ETHUSD",1735565967955,0.0498,3354.4,3353.0,0.55179608]
["bitfinex","ETHUSD",1735565968095,0.0498,3354.4,3353.0,5.98234]
["bitfinex","ETHUSD",1735565968293,0.26846494,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1735565968488,0.26846494,3354.3,3353.2,2.98214]
["bitfinex","ETHUSD",1735565968685,0.26846494,3354.3,3352.9,0.7625]
["bitfinex","ETHUSD",1735565968686,3.24973494,3354.3,3352.9,0.7625]
["bitfinex","ETHUSD",1735565968942,0.0498,3354.4,3352.7,2.98264]
["bitfinex","ETHUSD",1735565968943,2.98147,3354.1,3352.7,2.98264]
["bitfinex","ETHUSD",1735565969151,2.98152,3354.0,3352.8,3.280834]
["bitfinex","ETHUSD",1735565969344,0.0498,3353.9,3352.8,3.280834]
["bitfinex","ETHUSD",1735565969845,0.74719067,3353.9,3352.8,0.298264]
["bitfinex","ETHUSD",1735565969992,3.72880067,3353.9,3352.8,0.298264]
["bitfinex","ETHUSD",1735565970197,3.72880067,3353.9,3352.4,0.7625]
["bitfinex","ETHUSD",1735565970198,0.74719067,3353.9,3352.7,2.98266]
["bitfinex","ETHUSD",1735565970427,0.26822718,3353.8,3352.7,2.98266]
["bitfinex","ETHUSD",1735565970664,0.26822718,3353.8,3352.5,2.98276]
["bitfinex","ETHUSD",1735565970665,3.24993718,3353.8,3352.5,2.98276]
["bitfinex","ETHUSD",1735565970938,0.26822718,3353.8,3352.2,3.0]
["bitfinex","ETHUSD",1735565971120,0.0498,3353.9,3352.9,2.98245]
["bitfinex","ETHUSD",1735565971738,0.0498,3353.9,3352.5,3.0]
["bitfinex","ETHUSD",1735565971947,3.03141,3353.9,3352.6,3.581033]
["bitfinex","ETHUSD",1735565972172,0.0498,3353.6,3350.9,1.24765154]
["bitfinex","ETHUSD",1735565972302,3.79315002,3353.7,3348.9,0.7625]
["bitfinex","ETHUSD",1735565972303,2.98333,3352.0,3350.6,3.5694241]
["bitfinex","ETHUSD",1735565972502,0.0498,3351.9,3350.4,4.23468]
["bitfinex","ETHUSD",1735565972856,2.9838,3351.5,3350.4,1.25]
["bitfinex","ETHUSD",1735565973004,0.55,3351.4,3350.4,1.25]
["bitfinex","ETHUSD",1735565973211,0.0498,3351.1,3350.4,1.25]
["bitfinex","ETHUSD",1735565973837,2.98399,3351.3,3350.4,1.25]
["bitfinex","ETHUSD",1735565974044,3.53381,3351.5,3350.4,1.25]
["bitfinex","ETHUSD",1735565974357,0.55,3351.3,3350.4,1.25]
["bitfinex","ETHUSD",1735565974587,0.612676,3351.4,3350.4,1.25]
["bitfinex","ETHUSD",1735565974786,3.23276,3352.6,3350.4,1.25]
["bitfinex","ETHUSD",1735565974787,2.98343,3351.9,3350.6,2.98453]
["bitfinex","ETHUSD",1735565975013,3.79315002,3352.1,3350.4,1.25]
["bitfinex","ETHUSD",1735565975294,1.49508232,3352.9,3351.0,2.98416]
["bitfinex","ETHUSD",1735565975295,2.98294,3352.4,3351.0,2.98416]
["bitfinex","ETHUSD",1735565975504,0.379315,3352.1,3351.1,2.98408]
["bitfinex","ETHUSD",1735565975637,3.0,3352.7,3350.4,1.25]
["bitfinex","ETHUSD",1735565975638,0.70449124,3352.9,3350.8,3.0]
["bitfinex","ETHUSD",1735565976001,0.70449124,3352.9,3350.9,0.02983423]
["bitfinex","ETHUSD",1735565976141,3.68700124,3352.9,3350.6,3.02983423]
["bitfinex","ETHUSD",1735565976341,3.68700124,3352.9,3351.7,2.98353]
["bitfinex","ETHUSD",1735565976541,0.74801513,3352.8,3351.7,2.98353]
["bitfinex","ETHUSD",1735565977259,0.74801513,3352.8,3350.6,3.0]
["bitfinex","ETHUSD",1735565977495,0.74801513,3352.8,3351.6,2.98361]
["bitfinex","ETHUSD",1735565977656,2.98277,3352.6,3350.6,3.0]
["bitfinex","ETHUSD",1735565977867,0.55,3352.7,3351.5,2.98368]
["bitfinex","ETHUSD",1735565978054,3.48126864,3352.6,3351.3,2.98391]
["bitfinex","ETHUSD",1735565978377,3.48126864,3352.6,3350.6,3.0]
["bitfinex","ETHUSD",1735565978579,3.48126864,3352.6,3351.5,2.98372]
["bitfinex","ETHUSD",1735565978899,0.49850864,3352.6,3351.6,2.98357]
["bitfinex","ETHUSD",1735565979065,3.68707124,3352.9,3351.6,2.98357]
["bitfinex","ETHUSD",1735565979444,2.98277,3352.6,3351.0,3.0]
["bitfinex","ETHUSD",1735565979806,2.98294,3352.4,3351.3,2.98389]
["bitfinex","ETHUSD",1735565979961,0.55,3352.5,3351.4,2.9838]
["bitfinex","ETHUSD",1735565981043,3.53286,3352.5,3351.4,2.9838]
["bitfinex","ETHUSD",1735565981244,0.732601,3352.4,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565981506,0.55,3352.3,3351.2,2.984]
["bitfinex","ETHUSD",1735565981659,3.53303,3352.3,3351.2,2.984]
["bitfinex","ETHUSD",1735565982106,0.55,3352.3,3350.3,0.7535]
["bitfinex","ETHUSD",1735565982309,0.55,3352.3,3351.3,2.98389]
["bitfinex","ETHUSD",1735565982524,0.4265611,3352.2,3351.3,2.98389]
["bitfinex","ETHUSD",1735565983150,0.4265611,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1735565983374,6.77591002,3352.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735565983663,3.79315002,3352.6,3350.7,2.98445]
["bitfinex","ETHUSD",1735565983809,3.79315002,3352.6,3350.2,3.0]
["bitfinex","ETHUSD",1735565983810,4.98632102,3353.6,3351.1,3.0]
["bitfinex","ETHUSD",1735565984010,3.79315002,3353.6,3351.2,0.02983044]
["bitfinex","ETHUSD",1735565984227,4.79604814,3354.1,3352.8,2.98258]
["bitfinex","ETHUSD",1735565984573,2.9817,3353.8,3352.8,2.98258]
["bitfinex","ETHUSD",1735565984706,2.98221,3353.3,3352.1,2.98314]
["bitfinex","ETHUSD",1735565985070,3.79315002,3353.6,3351.6,2.9836]
["bitfinex","ETHUSD",1735565985267,6.77509002,3353.6,3351.5,0.7891]
["bitfinex","ETHUSD",1735565985446,0.55,3352.5,3350.1,0.7891]
["bitfinex","ETHUSD",1735565985762,2.98339,3351.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735565985965,0.55,3352.3,3350.6,2.98451]
["bitfinex","ETHUSD",1735565985966,2.98347,3351.8,3350.6,2.98451]
["bitfinex","ETHUSD",1735565986114,0.55,3351.7,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565986316,2.98366,3351.6,3350.5,2.98454]
["bitfinex","ETHUSD",1735565986630,2.9836,3351.7,3350.1,2.98498]
["bitfinex","ETHUSD",1735565986831,0.29836,3351.6,3350.5,2.9846]
["bitfinex","ETHUSD",1735565987031,0.29836,3351.6,3350.1,0.53885833]
["bitfinex","ETHUSD",1735565987331,3.28201,3351.6,3350.6,2.98447]
["bitfinex","ETHUSD",1735565987513,3.28201,3351.6,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565987713,3.53376,3351.5,3350.3,2.98479]
["bitfinex","ETHUSD",1735565988019,2.98383,3351.4,3350.3,2.98479]
["bitfinex","ETHUSD",1735565988513,3.53376,3351.5,3350.3,2.98479]
["bitfinex","ETHUSD",1735565988753,3.367042,3351.4,3350.3,2.98479]
["bitfinex","ETHUSD",1735565989151,2.98401,3351.2,3350.2,2.98484]
["bitfinex","ETHUSD",1735565989315,0.383212,3351.4,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565989536,3.367052,3351.4,3350.3,2.98479]
["bitfinex","ETHUSD",1735565989737,3.367052,3351.4,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565989738,3.367052,3351.4,3350.2,2.98483]
["bitfinex","ETHUSD",1735565989739,3.367122,3351.4,3350.2,2.98483]
["bitfinex","ETHUSD",1735565990050,0.3665412,3351.3,3350.0,5.38867331]
["bitfinex","ETHUSD",1735565990285,2.98422,3351.0,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565990789,3.53403,3351.2,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565991285,2.98411,3351.1,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565991585,2.98411,3351.1,3350.1,2.98497]
["bitfinex","ETHUSD",1735565991586,0.39006512,3351.0,3350.1,2.98497]
["bitfinex","ETHUSD",1735565991997,0.39006512,3351.0,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565992187,2.98435,3350.9,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565992885,0.3665412,3351.3,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565993038,0.55,3351.0,3350.0,5.38863331]
["bitfinex","ETHUSD",1735565993487,3.3505312,3351.3,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565993783,3.3505312,3351.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735565994095,1.47882687,3351.2,3350.2,2.98489]
["bitfinex","ETHUSD",1735565994385,1.7456352,3351.2,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565994687,1.7456352,3351.2,3350.0,5.38865331]
["bitfinex","ETHUSD",1735565994688,2.98414,3351.1,3350.0,5.38865331]
["bitfinex","ETHUSD",1735565994987,1.7456352,3351.2,3350.1,2.98494]
["bitfinex","ETHUSD",1735565995133,1.47882687,3351.2,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565995338,0.3665412,3351.1,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565995536,1.06109696,3351.1,3350.1,2.98497]
["bitfinex","ETHUSD",1735565995754,1.06109696,3351.1,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565995755,1.06109696,3351.1,3350.2,2.98485]
["bitfinex","ETHUSD",1735565995996,1.06109696,3351.1,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565995997,0.55,3351.0,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565996195,2.98437,3350.8,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565996332,0.38015068,3350.7,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565996539,7.06028685,3351.0,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565996749,2.98461,3350.6,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565996953,3.68041975,3350.6,3350.0,2.40360331]
["bitfinex","ETHUSD",1735565997547,0.26713683,3350.5,3350.0,0.18911151]
["bitfinex","ETHUSD",1735565998353,7.03175708,3350.1,3350.0,0.18911151]
["bitfinex","ETHUSD",1735565998579,7.73493279,3350.1,3350.0,0.18911151]
["bitfinex","ETHUSD",1735565999065,8.61970466,3350.1,3350.0,0.18911151]
["bitfinex","ETHUSD",1735565999269,11.61970466,3350.1,3350.0,0.18911151]
["bitfinex","ETHUSD",1735565999703,0.55,3349.6,3348.1,2.98676]
["bitfinex","ETHUSD",1735565999855,2.98564,3349.4,3348.2,2.98659]
["bitfinex","ETHUSD",1735566000059,0.55,3349.6,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566000060,0.353564,3349.3,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566000258,0.353564,3349.3,3348.3,2.98657]
["bitfinex","ETHUSD",1735566000484,4.19467969,3349.3,3348.2,2.98666]
["bitfinex","ETHUSD",1735566000688,4.19467969,3349.3,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566001102,0.55,3349.1,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566001313,0.55,3348.8,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566001575,2.9859,3349.1,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566001800,0.69790261,3348.7,3348.1,2.98675]
["bitfinex","ETHUSD",1735566002032,0.69790261,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1735566002429,0.69790261,3348.9,3348.5,2.98639]
["bitfinex","ETHUSD",1735566002972,0.55,3349.4,3348.1,2.98676]
["bitfinex","ETHUSD",1735566003172,0.55,3349.4,3348.4,2.98645]
["bitfinex","ETHUSD",1735566003371,0.353559,3349.3,3348.4,2.98645]
["bitfinex","ETHUSD",1735566003567,0.44737347,3349.7,3348.2,0.02986321]
["bitfinex","ETHUSD",1735566003766,0.26842408,3349.2,3349.0,2.98594]
["bitfinex","ETHUSD",1735566004022,0.26842408,3349.2,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566004384,0.55,3348.9,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566004583,3.80358909,3349.6,3348.1,2.98675]
["bitfinex","ETHUSD",1735566004584,6.78908909,3349.6,3348.1,2.98675]
["bitfinex","ETHUSD",1735566004780,2.98567,3349.4,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566005089,1.56216403,3349.5,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566005269,0.88325512,3349.5,3348.5,2.98634]
["bitfinex","ETHUSD",1735566005467,0.88325512,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1735566005788,0.69635925,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1735566006324,0.69635925,3349.5,3349.1,2.98585]
["bitfinex","ETHUSD",1735566006620,0.69635925,3349.5,3348.3,0.7772]
["bitfinex","ETHUSD",1735566006924,0.55,3349.4,3348.3,2.98656]
["bitfinex","ETHUSD",1735566007092,0.353558,3349.3,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566007424,2.98598,3349.0,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566007920,3.53581,3349.2,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566008128,0.55,3348.8,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566008902,2.98601,3349.0,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566009223,0.298601,3348.9,3348.0,3.1575224]
["bitfinex","ETHUSD",1735566009537,0.55,3348.8,3348.0,3.1575224]
["bitfinex","ETHUSD",1735566009740,0.81769444,3348.8,3348.0,3.1575224]
["bitfinex","ETHUSD",1735566010651,0.26769444,3348.7,3348.0,3.1575224]
["bitfinex","ETHUSD",1735566011058,0.55,3348.6,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566011199,2.98641,3348.5,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566011401,0.353641,3348.4,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566011637,0.26769444,3348.6,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566012153,3.43316347,3349.2,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566012361,0.55,3348.6,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566012554,0.44737347,3349.2,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566012766,0.2676608,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1735566013057,0.2676608,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735566013369,0.55,3349.5,3348.5,2.9864]
["bitfinex","ETHUSD",1735566013521,0.55,3349.5,3348.1,2.98668]
["bitfinex","ETHUSD",1735566013853,0.88323833,3349.4,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566014053,0.55,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1735566014271,0.44190183,3349.1,3348.3,2.9865]
["bitfinex","ETHUSD",1735566014468,0.44190183,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1735566014781,1.13822825,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1735566015950,0.69632642,3349.0,3348.4,2.98647]
["bitfinex","ETHUSD",1735566017262,0.88323534,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1735566017563,1.07129622,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1735566017914,0.69632642,3349.0,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566018421,0.69632642,3349.0,3348.1,2.98671]
["bitfinex","ETHUSD",1735566018637,0.69632642,3349.0,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566018638,0.26781785,3348.9,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566018817,0.47468482,3348.9,3348.3,2.98655]
["bitfinex","ETHUSD",1735566019218,0.69632642,3348.8,3348.3,2.98655]
["bitfinex","ETHUSD",1735566019800,0.69632642,3348.8,3348.0,3.1575024]
["bitfinex","ETHUSD",1735566019944,0.69632642,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735566020149,0.69632642,3348.8,3348.7,3.81003]
["bitfinex","ETHUSD",1735566020704,0.44737347,3349.8,3348.5,2.98639]
["bitfinex","ETHUSD",1735566020997,0.55,3349.7,3348.5,2.98632]
["bitfinex","ETHUSD",1735566021300,0.55,3349.3,3348.4,2.9865]
["bitfinex","ETHUSD",1735566021595,0.353561,3349.2,3348.4,2.98646]
["bitfinex","ETHUSD",1735566021801,2.98565,3349.4,3348.4,2.98646]
["bitfinex","ETHUSD",1735566022146,0.88323534,3349.1,3348.4,2.98646]
["bitfinex","ETHUSD",1735566022294,0.88323534,3349.1,3348.5,2.98633]
["bitfinex","ETHUSD",1735566022654,0.44737347,3349.4,3348.2,0.7618]
["bitfinex","ETHUSD",1735566022655,0.26781785,3349.0,3348.2,0.7618]
["bitfinex","ETHUSD",1735566022859,0.26781785,3349.0,3348.2,4.14034724]
["bitfinex","ETHUSD",1735566023062,0.26781785,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735566023256,0.70896547,3350.2,3349.0,0.7618]
["bitfinex","ETHUSD",1735566023257,0.26781785,3349.3,3349.0,0.7618]
["bitfinex","ETHUSD",1735566023492,0.26781785,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735566023861,0.26781785,3349.3,3348.7,3.74801]
["bitfinex","ETHUSD",1735566024075,2.98505,3350.1,3348.4,2.98643]
["bitfinex","ETHUSD",1735566024076,0.26781785,3349.9,3348.4,2.98643]
["bitfinex","ETHUSD",1735566024313,0.26781785,3349.9,3348.2,0.7618]
["bitfinex","ETHUSD",1735566024314,2.98579,3349.2,3348.3,2.98658]
["bitfinex","ETHUSD",1735566024514,2.98589,3349.1,3348.1,2.98673]
["bitfinex","ETHUSD",1735566024665,0.55,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1735566024868,0.88323534,3349.0,3348.2,2.98667]
["bitfinex","ETHUSD",1735566025214,0.88323534,3349.0,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566025423,0.41105173,3348.9,3348.4,2.98648]
["bitfinex","ETHUSD",1735566025562,0.26781785,3348.9,3348.7,2.98621]
["bitfinex","ETHUSD",1735566025959,0.26781785,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735566026163,0.26781785,3348.9,3348.0,3.1706824]
["bitfinex","ETHUSD",1735566026417,3.86878534,3349.5,3348.6,2.98631]
["bitfinex","ETHUSD",1735566026613,0.55,3349.4,3348.0,0.1706824]
["bitfinex","ETHUSD",1735566026780,2.98575,3349.3,3348.4,2.9865]
["bitfinex","ETHUSD",1735566026976,0.44737347,3349.2,3348.4,2.9865]
["bitfinex","ETHUSD",1735566027252,0.44737347,3349.2,3348.1,2.98673]
["bitfinex","ETHUSD",1735566027363,0.86070679,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1735566027562,0.44737347,3349.2,3348.3,2.98659]
["bitfinex","ETHUSD",1735566027763,0.44737347,3349.5,3349.1,2.98585]
["bitfinex","ETHUSD",1735566027992,0.44737347,3349.5,3348.3,2.98659]
["bitfinex","ETHUSD",1735566028259,0.44737347,3349.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735566028490,2.98568,3349.4,3348.4,2.98647]
["bitfinex","ETHUSD",1735566028690,0.298568,3349.3,3348.5,2.9864]
["bitfinex","ETHUSD",1735566029290,0.298568,3349.3,3348.6,2.9863]
["bitfinex","ETHUSD",1735566029479,0.44737347,3349.4,3348.8,2.98614]
["bitfinex","ETHUSD",1735566029672,0.44737347,3349.4,3348.2,0.7618]
["bitfinex","ETHUSD",1735566029673,0.44737347,3349.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735566030080,0.44737347,3349.4,3348.9,2.986]
["bitfinex","ETHUSD",1735566030312,0.44737347,3349.6,3349.0,2.98593]
["bitfinex","ETHUSD",1735566030696,0.44737347,3349.6,3348.4,2.9865]
["bitfinex","ETHUSD",1735566031016,0.44737347,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735566031582,1.63151303,3350.1,3349.2,2.98578]
["bitfinex","ETHUSD",1735566032244,1.18413956,3350.1,3349.0,0.7618]
["bitfinex","ETHUSD",1735566032409,2.98526,3349.8,3348.8,2.98613]
["bitfinex","ETHUSD",1735566032586,1.18413956,3350.1,3348.9,2.98597]
["bitfinex","ETHUSD",1735566032587,2.98517,3349.9,3348.9,2.98597]
["bitfinex","ETHUSD",1735566032924,0.41693096,3349.8,3349.0,2.98595]
["bitfinex","ETHUSD",1735566033069,0.41693096,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1735566033268,0.41693096,3349.8,3348.6,0.7618]
["bitfinex","ETHUSD",1735566033269,0.41693096,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1735566033517,0.44737347,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1735566033703,4.14130894,3350.2,3349.1,2.98583]
["bitfinex","ETHUSD",1735566033888,4.14130894,3350.2,3348.6,0.7618]
["bitfinex","ETHUSD",1735566034087,4.14130894,3350.2,3349.3,2.98567]
["bitfinex","ETHUSD",1735566034373,1.15633894,3350.2,3349.3,2.98567]
["bitfinex","ETHUSD",1735566034725,1.15633894,3350.2,3349.7,2.98525]
["bitfinex","ETHUSD",1735566034954,1.15633894,3350.2,3349.8,2.98518]
["bitfinex","ETHUSD",1735566035118,0.70896547,3350.2,3349.8,2.98518]
["bitfinex","ETHUSD",1735566035517,0.70896547,3350.2,3349.6,2.98538]
["bitfinex","ETHUSD",1735566035839,0.70896547,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1735566036045,0.70896547,3350.2,3349.7,0.374711]
["bitfinex","ETHUSD",1735566036350,0.70896547,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735566037152,1.18413956,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735566037514,1.18413956,3351.1,3350.7,2.98445]
["bitfinex","ETHUSD",1735566037715,1.18413956,3351.1,3350.4,2.98467]
["bitfinex","ETHUSD",1735566037716,1.18413956,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735566038237,1.71700236,3351.1,3350.4,2.98469]
["bitfinex","ETHUSD",1735566038411,1.71700236,3351.1,3350.2,0.7764]
["bitfinex","ETHUSD",1735566038627,1.71700236,3351.1,3349.8,0.7764]
["bitfinex","ETHUSD",1735566038920,2.9843,3350.9,3349.8,2.98522]
["bitfinex","ETHUSD",1735566039117,2.9843,3350.9,3349.9,2.98514]
["bitfinex","ETHUSD",1735566039298,0.35171628,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1735566039500,0.62047193,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1735566039754,0.62047193,3350.8,3350.1,2.98497]
["bitfinex","ETHUSD",1735566039965,0.26875565,3350.8,3349.7,3.0]
["bitfinex","ETHUSD",1735566040121,0.26875565,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735566040462,1.18413956,3351.2,3349.8,0.7764]
["bitfinex","ETHUSD",1735566040598,1.18413956,3351.2,3349.8,3.76161]
["bitfinex","ETHUSD",1735566040599,2.98409,3351.1,3349.8,3.76161]
["bitfinex","ETHUSD",1735566040800,2.98422,3351.0,3350.0,2.98499]
["bitfinex","ETHUSD",1735566041055,3.40110596,3350.9,3349.5,2.98552]
["bitfinex","ETHUSD",1735566041750,0.26850996,3350.8,3349.4,0.7764]
["bitfinex","ETHUSD",1735566042158,0.26850996,3350.8,3350.4,2.98467]
["bitfinex","ETHUSD",1735566042429,0.26850996,3350.8,3349.4,0.7764]
["bitfinex","ETHUSD",1735566042587,0.26850996,3350.8,3350.4,2.98464]
["bitfinex","ETHUSD",1735566042794,0.26850996,3350.8,3350.6,2.98449]
["bitfinex","ETHUSD",1735566043009,0.26850996,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735566043134,1.18413956,3351.1,3350.8,2.98428]
["bitfinex","ETHUSD",1735566043338,4.46427445,3351.1,3349.7,3.0]
["bitfinex","ETHUSD",1735566043579,0.29603489,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1735566043887,0.26851812,3351.0,3350.0,2.98507]
["bitfinex","ETHUSD",1735566044068,0.26851812,3351.0,3349.6,3.49910315]
["bitfinex","ETHUSD",1735566044251,0.55,3350.7,3349.4,2.9856]
["bitfinex","ETHUSD",1735566044452,0.55,3350.7,3349.2,0.001]
["bitfinex","ETHUSD",1735566044453,2.98481,3350.3,3349.3,2.98562]
["bitfinex","ETHUSD",1735566044638,3.49910315,3351.0,3349.2,0.001]
["bitfinex","ETHUSD",1735566044849,2.98472,3350.4,3349.2,0.001]
["bitfinex","ETHUSD",1735566045044,2.98472,3350.4,3349.4,2.98556]
["bitfinex","ETHUSD",1735566045372,2.98452,3350.7,3349.2,0.001]
["bitfinex","ETHUSD",1735566045568,2.98452,3350.7,3349.6,2.98535]
["bitfinex","ETHUSD",1735566045938,0.26837536,3350.6,3349.2,0.001]
["bitfinex","ETHUSD",1735566046163,0.26837536,3350.6,3349.4,2.9856]
["bitfinex","ETHUSD",1735566046368,0.26837536,3350.6,3349.6,2.98535]
["bitfinex","ETHUSD",1735566046600,1.3442956,3350.9,3349.8,2.98522]
["bitfinex","ETHUSD",1735566046803,2.98442,3350.8,3349.8,2.98522]
["bitfinex","ETHUSD",1735566047318,0.26831157,3350.7,3349.8,2.98522]
["bitfinex","ETHUSD",1735566047611,2.98462,3350.5,3349.5,2.98549]
["bitfinex","ETHUSD",1735566047814,0.62857576,3350.6,3349.2,0.37874]
["bitfinex","ETHUSD",1735566048119,0.26831157,3350.6,3349.2,0.37874]
["bitfinex","ETHUSD",1735566048270,0.26831157,3350.6,3349.7,2.98526]
["bitfinex","ETHUSD",1735566048614,2.98439,3350.8,3349.7,2.98526]
["bitfinex","ETHUSD",1735566048998,2.98439,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1735566049206,0.26851226,3350.7,3349.9,2.98514]
["bitfinex","ETHUSD",1735566049376,0.26851226,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1735566049572,0.26851226,3350.7,3349.2,3.3645]
["bitfinex","ETHUSD",1735566049779,0.26851226,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735566050210,1.18413956,3351.2,3350.7,2.98442]
["bitfinex","ETHUSD",1735566050576,2.36827912,3351.5,3350.8,2.98431]
["bitfinex","ETHUSD",1735566050577,1.18413956,3351.5,3350.8,2.98431]
["bitfinex","ETHUSD",1735566050889,0.29603489,3351.4,3350.9,2.9842]
["bitfinex","ETHUSD",1735566051231,1.79048464,3351.5,3351.1,2.98408]
["bitfinex","ETHUSD",1735566051408,1.18413956,3351.5,3351.1,2.98403]
["bitfinex","ETHUSD",1735566052099,0.59791366,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735566052294,1.18413956,3352.2,3351.0,2.98413]
["bitfinex","ETHUSD",1735566052632,1.18413956,3352.2,3351.8,2.98343]
["bitfinex","ETHUSD",1735566052971,1.76173971,3352.2,3350.9,3.7547]
["bitfinex","ETHUSD",1735566053179,1.76173971,3352.2,3350.9,0.7547]
["bitfinex","ETHUSD",1735566053377,1.76173971,3352.2,3351.0,2.98418]
["bitfinex","ETHUSD",1735566053620,2.98249,3352.9,3351.2,2.98396]
["bitfinex","ETHUSD",1735566053831,2.98276,3352.6,3351.6,2.98356]
["bitfinex","ETHUSD",1735566054038,2.98275,3352.6,3350.9,0.7547]
["bitfinex","ETHUSD",1735566054202,0.55,3352.6,3351.1,2.98406]
["bitfinex","ETHUSD",1735566054397,2.98312,3352.2,3351.1,2.98406]
["bitfinex","ETHUSD",1735566054739,0.64822231,3352.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735566054888,0.9167061,3352.1,3351.2,2.98394]
["bitfinex","ETHUSD",1735566055090,3.8999761,3352.1,3351.1,2.98408]
["bitfinex","ETHUSD",1735566055489,0.26848379,3352.0,3351.3,2.98389]
["bitfinex","ETHUSD",1735566056408,0.64822231,3352.1,3351.3,2.98389]
["bitfinex","ETHUSD",1735566056594,2.98303,3352.3,3351.3,2.98389]
["bitfinex","ETHUSD",1735566057004,2.98303,3352.3,3350.9,3.73892]
["bitfinex","ETHUSD",1735566057005,0.26854664,3352.2,3350.9,0.7547]
["bitfinex","ETHUSD",1735566057294,0.26854664,3352.2,3351.0,2.98418]
["bitfinex","ETHUSD",1735566057511,0.26854664,3352.2,3351.2,0.7547]
["bitfinex","ETHUSD",1735566057711,1.18413956,3352.9,3352.0,2.98328]
["bitfinex","ETHUSD",1735566058060,0.64594521,3352.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735566058373,1.63151303,3353.2,3352.2,2.98309]
["bitfinex","ETHUSD",1735566058660,0.26861054,3352.8,3352.3,2.98298]
["bitfinex","ETHUSD",1735566058867,0.26861054,3352.8,3352.4,2.98287]
["bitfinex","ETHUSD",1735566059079,0.26861054,3352.8,3351.9,0.7547]
["bitfinex","ETHUSD",1735566059080,0.26861054,3353.1,3351.9,0.7547]
["bitfinex","ETHUSD",1735566059369,0.26861054,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1735566059871,0.70128194,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1735566060624,0.70128194,3353.3,3352.4,2.9829]
["bitfinex","ETHUSD",1735566060821,0.70128194,3353.3,3352.0,0.373824]
["bitfinex","ETHUSD",1735566060822,0.70128194,3353.3,3352.1,0.02982281]
["bitfinex","ETHUSD",1735566061037,0.70128194,3353.3,3352.1,2.9832]
["bitfinex","ETHUSD",1735566061300,0.70128194,3353.3,3352.7,2.98263]
["bitfinex","ETHUSD",1735566061456,0.70128194,3353.3,3352.0,2.98321]
["bitfinex","ETHUSD",1735566061795,0.70128194,3353.3,3350.5,3.23461]
["bitfinex","ETHUSD",1735566061796,3.0,3353.0,3351.5,0.7702]
["bitfinex","ETHUSD",1735566062010,3.0,3353.0,3350.8,6.48337315]
["bitfinex","ETHUSD",1735566062011,2.98295,3352.4,3351.2,2.98392]
["bitfinex","ETHUSD",1735566062138,0.55,3352.6,3351.1,0.7702]
["bitfinex","ETHUSD",1735566062502,0.55,3352.6,3350.5,2.98454]
["bitfinex","ETHUSD",1735566062503,2.98338,3351.9,3350.5,2.98454]
["bitfinex","ETHUSD",1735566062697,3.0,3351.8,3350.3,1.99407315]
["bitfinex","ETHUSD",1735566062852,3.0,3351.8,3349.9,3.49910315]
["bitfinex","ETHUSD",1735566062853,0.55,3351.7,3349.9,2.98513]
["bitfinex","ETHUSD",1735566063190,0.55,3351.7,3349.8,0.7702]
["bitfinex","ETHUSD",1735566063191,2.984,3351.2,3349.8,0.7702]
["bitfinex","ETHUSD",1735566063352,2.98443,3350.8,3349.6,2.98542]
["bitfinex","ETHUSD",1735566064087,0.26862411,3350.7,3350.2,2.98486]
["bitfinex","ETHUSD",1735566064634,0.69887487,3351.3,3350.3,2.98478]
["bitfinex","ETHUSD",1735566064835,0.69887487,3351.3,3350.4,2.9847]
["bitfinex","ETHUSD",1735566065075,0.36826749,3351.2,3349.4,0.7702]
["bitfinex","ETHUSD",1735566065281,2.98411,3351.1,3349.4,3.7702]
["bitfinex","ETHUSD",1735566065546,2.9841,3351.1,3349.4,3.7702]
["bitfinex","ETHUSD",1735566065747,0.36826749,3351.2,3349.4,3.7702]
["bitfinex","ETHUSD",1735566066099,0.26862411,3351.0,3350.2,2.98482]
["bitfinex","ETHUSD",1735566066277,0.26862411,3351.0,3350.2,2.98487]
["bitfinex","ETHUSD",1735566066894,1.24898418,3351.7,3350.2,2.98487]
["bitfinex","ETHUSD",1735566067195,2.98405,3351.2,3350.2,2.98487]
["bitfinex","ETHUSD",1735566068083,0.26862411,3351.1,3349.4,0.7702]
["bitfinex","ETHUSD",1735566068266,0.26862411,3351.1,3349.5,0.49477078]
["bitfinex","ETHUSD",1735566068601,0.26862411,3351.1,3350.1,2.98494]
["bitfinex","ETHUSD",1735566068815,2.98402,3351.2,3350.1,2.98494]
["bitfinex","ETHUSD",1735566069318,2.98429,3350.9,3349.9,2.98516]
["bitfinex","ETHUSD",1735566071172,0.44737347,3351.7,3350.1,0.8107]
["bitfinex","ETHUSD",1735566071372,0.2237179,3351.6,3350.4,2.98469]
["bitfinex","ETHUSD",1735566071673,2.98392,3351.3,3350.2,2.98486]
["bitfinex","ETHUSD",1735566072471,2.98392,3351.3,3350.1,0.8107]
["bitfinex","ETHUSD",1735566072673,0.2237179,3351.6,3350.1,0.8107]
["bitfinex","ETHUSD",1735566073023,2.98346,3351.9,3350.8,2.98429]
["bitfinex","ETHUSD",1735566073236,3.43058347,3352.1,3350.9,0.84053543]
["bitfinex","ETHUSD",1735566073519,1.18413956,3352.1,3350.9,0.8107]
["bitfinex","ETHUSD",1735566073734,1.18413956,3352.1,3351.2,2.98392]
["bitfinex","ETHUSD",1735566073936,1.18413956,3352.1,3351.4,2.98375]
["bitfinex","ETHUSD",1735566074068,1.18413956,3352.1,3351.0,0.67951]
["bitfinex","ETHUSD",1735566074274,1.18413956,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1735566074792,0.66310389,3352.5,3351.6,2.98363]
["bitfinex","ETHUSD",1735566075123,1.02769228,3352.5,3351.6,2.9836]
["bitfinex","ETHUSD",1735566075985,0.66310389,3352.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735566076188,0.66310389,3352.5,3351.8,2.98345]
["bitfinex","ETHUSD",1735566076387,0.66310389,3352.5,3351.3,0.8107]
["bitfinex","ETHUSD",1735566076632,0.66310389,3352.5,3351.7,2.98351]
["bitfinex","ETHUSD",1735566077009,0.66310389,3352.5,3351.4,2.98376]
["bitfinex","ETHUSD",1735566077178,2.98299,3352.4,3351.4,2.98376]
["bitfinex","ETHUSD",1735566077374,3.34759939,3352.4,3351.4,2.98376]
["bitfinex","ETHUSD",1735566078176,2.98322,3352.1,3351.1,2.98402]
["bitfinex","ETHUSD",1735566078414,0.36460939,3352.4,3350.9,0.8107]
["bitfinex","ETHUSD",1735566078577,2.98393,3351.3,3350.4,0.8107]
["bitfinex","ETHUSD",1735566078933,2.98409,3351.2,3350.4,0.8107]
["bitfinex","ETHUSD",1735566079075,0.298393,3351.3,3350.4,0.8107]
["bitfinex","ETHUSD",1735566079430,3.282373,3351.3,3350.4,0.8107]
["bitfinex","ETHUSD",1735566079607,0.298393,3351.3,3350.4,3.79534]
["bitfinex","ETHUSD",1735566079928,2.98348,3351.8,3350.4,3.79534]
["bitfinex","ETHUSD",1735566080126,2.98356,3351.7,3350.4,0.8107]
["bitfinex","ETHUSD",1735566080332,2.98393,3351.3,3350.4,0.8107]
["bitfinex","ETHUSD",1735566081077,2.98376,3351.5,3350.4,3.79539]
["bitfinex","ETHUSD",1735566081277,2.98376,3351.5,3350.4,0.8107]
["bitfinex","ETHUSD",1735566081519,0.298376,3351.5,3350.6,2.98452]
["bitfinex","ETHUSD",1735566081729,4.16747956,3352.0,3350.6,2.98452]
["bitfinex","ETHUSD",1735566081938,2.98369,3351.6,3350.6,2.98452]
["bitfinex","ETHUSD",1735566082101,4.16747956,3352.0,3350.4,3.79538]
["bitfinex","ETHUSD",1735566082102,2.98382,3351.4,3350.4,3.79538]
["bitfinex","ETHUSD",1735566082842,0.7001878,3351.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735566082843,2.98368,3351.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735566082981,2.98344,3351.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735566083186,2.98344,3351.9,3351.0,2.98417]
["bitfinex","ETHUSD",1735566083187,0.7598153,3351.9,3351.0,2.98417]
["bitfinex","ETHUSD",1735566083588,3.7432253,3351.9,3350.8,0.298436]
["bitfinex","ETHUSD",1735566083835,3.7432253,3351.9,3350.9,2.9842]
["bitfinex","ETHUSD",1735566084229,4.16719956,3352.3,3350.4,3.8107]
["bitfinex","ETHUSD",1735566084230,2.98324,3352.1,3350.4,3.8107]
["bitfinex","ETHUSD",1735566084425,2.98312,3352.2,3351.1,2.98402]
["bitfinex","ETHUSD",1735566084692,4.16719956,3352.3,3351.4,2.98381]
["bitfinex","ETHUSD",1735566085181,0.26938174,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1735566085778,6.50229355,3352.5,3351.5,2.98371]
["bitfinex","ETHUSD",1735566085950,3.51943355,3352.5,3351.6,3.281931]
["bitfinex","ETHUSD",1735566086130,3.51943355,3352.5,3351.6,3.281981]
["bitfinex","ETHUSD",1735566086331,3.51943355,3352.5,3351.9,2.98334]
["bitfinex","ETHUSD",1735566086653,3.51943355,3352.5,3351.2,0.8313]
["bitfinex","ETHUSD",1735566086843,2.98303,3352.3,3351.4,2.98379]
["bitfinex","ETHUSD",1735566087048,0.47035731,3352.4,3351.2,0.8313]
["bitfinex","ETHUSD",1735566087248,3.47035731,3352.4,3351.2,0.8313]
["bitfinex","ETHUSD",1735566087464,3.47035731,3352.4,3350.7,2.98443]
["bitfinex","ETHUSD",1735566087465,2.98302,3352.3,3351.1,2.98409]
["bitfinex","ETHUSD",1735566087787,2.9832,3352.1,3351.2,0.8313]
["bitfinex","ETHUSD",1735566087947,3.47035731,3352.4,3351.2,0.8313]
["bitfinex","ETHUSD",1735566087948,0.47035731,3352.4,3351.6,2.98359]
["bitfinex","ETHUSD",1735566088149,0.47035731,3352.4,3351.2,1.212839]
["bitfinex","ETHUSD",1735566088368,3.25243111,3352.2,3351.3,2.98389]
["bitfinex","ETHUSD",1735566088572,2.98336,3352.0,3350.9,2.98421]
["bitfinex","ETHUSD",1735566088755,2.98336,3352.0,3351.0,2.98416]
["bitfinex","ETHUSD",1735566088949,3.0,3351.9,3350.9,0.8313]
["bitfinex","ETHUSD",1735566089151,0.598336,3351.8,3350.9,0.8313]
["bitfinex","ETHUSD",1735566089348,2.98358,3351.7,3350.9,0.8313]
["bitfinex","ETHUSD",1735566089997,3.59187508,3352.4,3350.9,0.8313]
["bitfinex","ETHUSD",1735566090188,2.98347,3351.8,3350.9,0.8313]
["bitfinex","ETHUSD",1735566090481,3.0,3352.0,3351.0,2.98409]
["bitfinex","ETHUSD",1735566090631,0.70044947,3352.3,3350.9,0.8313]
["bitfinex","ETHUSD",1735566090632,3.0,3352.2,3350.9,0.8313]
["bitfinex","ETHUSD",1735566090838,0.26940364,3351.9,3350.9,0.8313]
["bitfinex","ETHUSD",1735566091233,0.26940364,3351.9,3351.0,3.49062551]
["bitfinex","ETHUSD",1735566091497,0.26940364,3351.9,3351.1,0.8313]
["bitfinex","ETHUSD",1735566091658,1.18413956,3352.3,3351.7,0.8313]
["bitfinex","ETHUSD",1735566092534,1.18413956,3352.3,3351.8,2.9834]
["bitfinex","ETHUSD",1735566092785,3.51943355,3352.5,3352.0,2.98324]
["bitfinex","ETHUSD",1735566093081,3.51943355,3352.5,3351.8,2.98344]
["bitfinex","ETHUSD",1735566093252,3.51943355,3352.5,3352.2,2.9831]
["bitfinex","ETHUSD",1735566093453,3.51943355,3352.5,3351.8,3.36790705]
["bitfinex","ETHUSD",1735566093794,3.51943355,3352.5,3352.3,2.98301]
["bitfinex","ETHUSD",1735566093986,3.51943355,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735566094152,3.51943355,3352.5,3352.4,3.81423]
["bitfinex","ETHUSD",1735566094534,3.51943355,3352.5,3352.4,4.493965]
["bitfinex","ETHUSD",1735566094971,2.85632966,3352.5,3352.4,4.493965]
["bitfinex","ETHUSD",1735566097158,9.66e-06,3352.5,3352.4,7.493965]
["bitfinex","ETHUSD",1735566101295,9.66e-06,3352.5,3351.9,0.7698]
["bitfinex","ETHUSD",1735566101499,9.66e-06,3352.5,3351.6,2.98363]
["bitfinex","ETHUSD",1735566101790,9.66e-06,3352.5,3351.5,0.7698]
["bitfinex","ETHUSD",1735566102092,9.66e-06,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735566103303,1.18413956,3353.7,3352.5,0.7698]
["bitfinex","ETHUSD",1735566103449,1.18413956,3353.7,3353.1,2.98229]
["bitfinex","ETHUSD",1735566103652,1.18413956,3353.7,3352.6,1.02433555]
["bitfinex","ETHUSD",1735566104005,0.7957,3354.3,3353.4,2.98197]
["bitfinex","ETHUSD",1735566104301,1.18413956,3354.4,3353.5,0.7698]
["bitfinex","ETHUSD",1735566104770,1.18413956,3354.4,3354.1,2.98135]
["bitfinex","ETHUSD",1735566104976,1.18413956,3354.4,3353.5,4.26042551]
["bitfinex","ETHUSD",1735566105154,1.18413956,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1735566105347,1.18413956,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735566105599,0.7957,3355.3,3354.3,2.98124]
["bitfinex","ETHUSD",1735566106151,0.26885376,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1735566106561,0.26885376,3355.2,3353.9,2.98155]
["bitfinex","ETHUSD",1735566106791,0.26885376,3355.2,3354.3,2.98121]
["bitfinex","ETHUSD",1735566106792,0.52289933,3355.1,3354.3,2.98121]
["bitfinex","ETHUSD",1735566107412,0.52289933,3355.1,3353.9,2.98155]
["bitfinex","ETHUSD",1735566107714,0.52289933,3355.1,3353.8,2.98169]
["bitfinex","ETHUSD",1735566108013,0.52289933,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1735566108162,0.52289933,3355.1,3354.4,2.98112]
["bitfinex","ETHUSD",1735566108359,0.7957,3355.3,3353.9,3.49062551]
["bitfinex","ETHUSD",1735566108563,3.748679,3355.7,3353.9,2.98151]
["bitfinex","ETHUSD",1735566108564,0.7957,3355.0,3353.9,2.98151]
["bitfinex","ETHUSD",1735566108765,3.7957,3355.0,3353.7,2.98173]
["bitfinex","ETHUSD",1735566109064,3.7957,3355.0,3354.1,2.9814]
["bitfinex","ETHUSD",1735566109065,0.7957,3355.0,3354.1,2.9814]
["bitfinex","ETHUSD",1735566109265,0.7957,3355.0,3353.3,2.98208]
["bitfinex","ETHUSD",1735566109266,3.7957,3354.9,3353.1,2.98224]
["bitfinex","ETHUSD",1735566109493,0.7957,3354.7,3353.7,2.98177]
["bitfinex","ETHUSD",1735566109768,0.7957,3354.7,3353.8,2.98168]
["bitfinex","ETHUSD",1735566110185,0.7957,3354.7,3353.6,2.98178]
["bitfinex","ETHUSD",1735566110521,0.7957,3354.2,3352.9,2.98249]
["bitfinex","ETHUSD",1735566111014,3.55,3354.6,3352.2,3.75282]
["bitfinex","ETHUSD",1735566111015,0.7957,3353.8,3352.2,3.75282]
["bitfinex","ETHUSD",1735566111162,0.7957,3353.5,3352.5,2.98277]
["bitfinex","ETHUSD",1735566111358,0.7957,3353.5,3352.1,2.9832]
["bitfinex","ETHUSD",1735566111592,0.7957,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1735566111799,0.7957,3353.5,3352.2,2.98311]
["bitfinex","ETHUSD",1735566112006,0.7957,3353.5,3352.3,0.64737355]
["bitfinex","ETHUSD",1735566112212,0.7957,3353.5,3352.4,0.02982362]
["bitfinex","ETHUSD",1735566112377,0.7957,3353.5,3352.0,3.49062551]
["bitfinex","ETHUSD",1735566112579,0.7957,3353.5,3352.2,2.98305]
["bitfinex","ETHUSD",1735566112982,0.7957,3353.5,3352.5,2.98276]
["bitfinex","ETHUSD",1735566113770,2.9819,3353.6,3352.1,2.98317]
["bitfinex","ETHUSD",1735566114062,0.7635,3353.1,3351.2,6.47457551]
["bitfinex","ETHUSD",1735566114282,0.7635,3352.7,3351.3,0.8112]
["bitfinex","ETHUSD",1735566114494,0.7635,3352.7,3351.8,2.98338]
["bitfinex","ETHUSD",1735566114721,0.7635,3352.7,3352.0,2.98325]
["bitfinex","ETHUSD",1735566114872,0.7635,3352.7,3351.5,2.98373]
["bitfinex","ETHUSD",1735566115067,0.7635,3352.7,3352.0,2.98324]
["bitfinex","ETHUSD",1735566115770,0.7635,3352.7,3352.1,2.98316]
["bitfinex","ETHUSD",1735566116303,3.64725255,3353.5,3352.0,3.49062551]
["bitfinex","ETHUSD",1735566116304,0.7635,3353.4,3352.0,3.49062551]
["bitfinex","ETHUSD",1735566116613,0.7635,3353.4,3352.8,2.98255]
["bitfinex","ETHUSD",1735566117272,0.7635,3353.4,3352.9,2.98247]
["bitfinex","ETHUSD",1735566118091,0.7635,3353.4,3352.5,0.02982179]
["bitfinex","ETHUSD",1735566118289,0.7635,3354.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735566118493,3.74467,3354.4,3353.4,2.98203]
["bitfinex","ETHUSD",1735566118903,0.69937679,3354.3,3353.4,2.98203]
["bitfinex","ETHUSD",1735566119189,0.7635,3354.2,3352.9,2.98247]
["bitfinex","ETHUSD",1735566119490,2.9817,3353.8,3352.7,2.98264]
["bitfinex","ETHUSD",1735566119680,2.9817,3353.8,3352.0,3.49062551]
["bitfinex","ETHUSD",1735566119681,3.74538,3353.6,3352.5,2.98283]
["bitfinex","ETHUSD",1735566119880,0.7635,3353.4,3351.7,0.8112]
["bitfinex","ETHUSD",1735566120190,0.7635,3352.9,3351.9,2.98334]
["bitfinex","ETHUSD",1735566120790,0.7635,3352.9,3351.6,6.87011851]
["bitfinex","ETHUSD",1735566121022,0.26899107,3352.8,3351.9,3.0]
["bitfinex","ETHUSD",1735566121235,0.26899107,3352.8,3352.0,0.60133007]
["bitfinex","ETHUSD",1735566121456,0.26899107,3352.8,3352.5,2.98282]
["bitfinex","ETHUSD",1735566121765,0.7635,3352.9,3352.5,2.98282]
["bitfinex","ETHUSD",1735566121968,0.7635,3352.9,3352.0,3.58456007]
["bitfinex","ETHUSD",1735566122146,0.7635,3352.9,3352.3,2.983]
["bitfinex","ETHUSD",1735566122964,0.7635,3352.9,3351.9,5.98333]
["bitfinex","ETHUSD",1735566122965,0.7635,3352.9,3351.7,3.0]
["bitfinex","ETHUSD",1735566123169,4.55865956,3353.7,3351.8,2.98339]
["bitfinex","ETHUSD",1735566123170,2.98258,3352.8,3351.8,2.98339]
["bitfinex","ETHUSD",1735566123469,2.98215,3353.3,3350.8,2.9843]
["bitfinex","ETHUSD",1735566123470,0.7635,3352.3,3351.2,2.98392]
["bitfinex","ETHUSD",1735566123775,2.98338,3351.9,3350.8,2.98435]
["bitfinex","ETHUSD",1735566123934,0.7635,3351.8,3350.8,2.98435]
["bitfinex","ETHUSD",1735566124135,0.7635,3351.8,3350.9,2.98424]
["bitfinex","ETHUSD",1735566124649,0.26949842,3351.7,3350.9,2.98424]
["bitfinex","ETHUSD",1735566124981,0.7635,3351.6,3350.7,2.98442]
["bitfinex","ETHUSD",1735566125287,1.16515584,3351.6,3350.7,2.98442]
["bitfinex","ETHUSD",1735566125898,1.16515584,3351.6,3350.5,2.98459]
["bitfinex","ETHUSD",1735566126040,4.14880584,3351.6,3350.3,3.8112]
["bitfinex","ETHUSD",1735566126240,1.16515584,3351.6,3350.7,3.0]
["bitfinex","ETHUSD",1735566126439,0.7635,3351.6,3350.7,3.0]
["bitfinex","ETHUSD",1735566126904,0.7635,3351.6,3350.7,2.98443]
["bitfinex","ETHUSD",1735566127060,0.7635,3351.6,3350.8,0.02520299]
["bitfinex","ETHUSD",1735566127240,0.7635,3351.6,3350.4,0.02984001]
["bitfinex","ETHUSD",1735566127598,0.7635,3351.6,3351.3,2.98391]
["bitfinex","ETHUSD",1735566127798,2.98295,3352.4,3351.4,0.02983109]
["bitfinex","ETHUSD",1735566127799,0.7982,3352.4,3351.4,0.02983109]
["bitfinex","ETHUSD",1735566127938,0.7982,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1735566128356,0.7982,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1735566129215,0.7982,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1735566130379,0.7982,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1735566132258,0.7982,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1735566132463,0.7982,3352.4,3351.6,2.9836]
["bitfinex","ETHUSD",1735566132665,1.176302,3352.3,3351.6,2.9836]
["bitfinex","ETHUSD",1735566132917,1.176302,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1735566133209,1.176302,3352.3,3351.8,2.98347]
["bitfinex","ETHUSD",1735566133418,1.176302,3352.3,3351.6,2.98363]
["bitfinex","ETHUSD",1735566133594,0.55,3352.1,3350.6,0.7723]
["bitfinex","ETHUSD",1735566133803,0.7982,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1735566133999,0.433141,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1735566134619,0.433141,3351.9,3350.6,0.7723]
["bitfinex","ETHUSD",1735566134763,0.7982,3352.0,3350.8,3.0]
["bitfinex","ETHUSD",1735566134968,0.7982,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735566135187,0.7982,3352.8,3351.9,2.98336]
["bitfinex","ETHUSD",1735566135679,0.7982,3352.8,3351.3,0.7723]
["bitfinex","ETHUSD",1735566135680,0.55,3352.7,3351.3,0.7723]
["bitfinex","ETHUSD",1735566135880,0.7982,3352.3,3350.7,3.49062551]
["bitfinex","ETHUSD",1735566136212,0.7982,3352.3,3351.0,3.0]
["bitfinex","ETHUSD",1735566136400,0.7982,3352.3,3351.1,3.01392411]
["bitfinex","ETHUSD",1735566136707,0.7982,3352.3,3351.5,0.7723]
["bitfinex","ETHUSD",1735566136873,0.7982,3352.3,3351.9,2.98331]
["bitfinex","ETHUSD",1735566137315,0.7982,3352.3,3351.4,5.98376]
["bitfinex","ETHUSD",1735566137478,0.7982,3352.3,3351.9,2.98331]
["bitfinex","ETHUSD",1735566137676,0.7982,3352.9,3351.5,0.675606]
["bitfinex","ETHUSD",1735566137995,0.7982,3352.9,3352.2,2.98303]
["bitfinex","ETHUSD",1735566138200,0.7982,3352.9,3351.5,0.675606]
["bitfinex","ETHUSD",1735566138362,0.7982,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735566139015,0.7982,3353.5,3352.8,2.98258]
["bitfinex","ETHUSD",1735566139314,0.7982,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735566139629,1.18413956,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735566140095,0.7982,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1735566141287,0.8251,3354.7,3353.9,2.98155]
["bitfinex","ETHUSD",1735566141487,0.24576102,3354.6,3354.1,2.98138]
["bitfinex","ETHUSD",1735566141687,0.8251,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1735566143417,0.8251,3354.7,3354.2,2.98131]
["bitfinex","ETHUSD",1735566143628,0.8251,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1735566144343,0.8251,3354.7,3353.7,2.9817]
["bitfinex","ETHUSD",1735566144632,0.8251,3354.7,3353.4,2.98204]
["bitfinex","ETHUSD",1735566144811,1.505682,3354.7,3353.5,0.677384]
["bitfinex","ETHUSD",1735566145018,0.8251,3354.7,3353.6,3.0]
["bitfinex","ETHUSD",1735566145211,0.8251,3354.7,3354.2,2.98132]
["bitfinex","ETHUSD",1735566145674,0.8251,3354.7,3353.8,2.98162]
["bitfinex","ETHUSD",1735566145879,0.8251,3354.7,3353.9,2.98157]
["bitfinex","ETHUSD",1735566146101,0.8251,3354.7,3354.0,2.98148]
["bitfinex","ETHUSD",1735566147226,0.8251,3354.7,3354.0,0.298148]
["bitfinex","ETHUSD",1735566147533,3.0,3355.3,3354.1,2.98141]
["bitfinex","ETHUSD",1735566147743,0.8251,3355.2,3354.0,0.7918]
["bitfinex","ETHUSD",1735566147885,3.80555,3355.2,3353.7,0.7918]
["bitfinex","ETHUSD",1735566148228,0.8251,3355.0,3354.1,2.9814]
["bitfinex","ETHUSD",1735566148424,0.8251,3355.0,3353.8,3.0]
["bitfinex","ETHUSD",1735566148736,0.8251,3355.0,3354.0,2.98151]
["bitfinex","ETHUSD",1735566149087,0.8251,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1735566150431,0.8251,3355.0,3354.1,2.98135]
["bitfinex","ETHUSD",1735566150933,3.80574,3355.0,3353.8,3.0]
["bitfinex","ETHUSD",1735566151132,0.8251,3355.0,3353.8,3.0]
["bitfinex","ETHUSD",1735566151337,0.8251,3355.0,3354.1,2.9814]
["bitfinex","ETHUSD",1735566152241,0.8251,3355.0,3353.8,3.79896217]
["bitfinex","ETHUSD",1735566152400,5.98029,3355.4,3354.2,2.9813]
["bitfinex","ETHUSD",1735566152401,0.8251,3355.3,3354.2,2.9813]
["bitfinex","ETHUSD",1735566152940,3.80546,3355.3,3354.2,2.9813]
["bitfinex","ETHUSD",1735566153437,3.80546,3355.3,3353.8,6.78056217]
["bitfinex","ETHUSD",1735566153438,3.80546,3355.3,3354.3,2.98123]
["bitfinex","ETHUSD",1735566153599,0.380546,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1735566154002,0.380546,3355.2,3354.5,0.02980896]
["bitfinex","ETHUSD",1735566154199,0.8251,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1735566155003,0.8251,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1735566155402,0.55,3355.2,3354.0,3.0]
["bitfinex","ETHUSD",1735566155584,0.8251,3355.3,3354.6,2.98091]
["bitfinex","ETHUSD",1735566155987,0.8251,3355.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735566156220,0.8251,3355.3,3354.2,4.22667855]
["bitfinex","ETHUSD",1735566156405,0.8251,3355.3,3354.5,2.98099]
["bitfinex","ETHUSD",1735566156602,0.8251,3355.3,3354.8,2.9808]
["bitfinex","ETHUSD",1735566156805,0.8251,3355.3,3354.2,1.24534855]
["bitfinex","ETHUSD",1735566157204,0.817,3355.2,3353.7,2.98169]
["bitfinex","ETHUSD",1735566157721,0.817,3355.2,3353.9,0.02980995]
["bitfinex","ETHUSD",1735566157941,0.817,3355.2,3354.4,2.98107]
["bitfinex","ETHUSD",1735566158490,0.817,3355.2,3354.2,2.98133]
["bitfinex","ETHUSD",1735566159061,0.817,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1735566159459,2.98071,3355.0,3353.9,2.98158]
["bitfinex","ETHUSD",1735566159646,3.79324,3354.9,3353.9,2.98154]
["bitfinex","ETHUSD",1735566159842,0.8125,3354.7,3353.5,2.98195]
["bitfinex","ETHUSD",1735566160019,0.8125,3354.7,3353.5,3.0]
["bitfinex","ETHUSD",1735566160222,0.8125,3354.7,3353.6,3.63093255]
["bitfinex","ETHUSD",1735566160414,0.8125,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1735566160621,0.8125,3354.7,3354.5,2.98106]
["bitfinex","ETHUSD",1735566161154,1.3625,3355.5,3354.1,3.0]
["bitfinex","ETHUSD",1735566161474,1.3625,3355.5,3354.8,2.98073]
["bitfinex","ETHUSD",1735566161475,0.8125,3355.5,3354.8,2.98073]
["bitfinex","ETHUSD",1735566161819,0.8125,3355.5,3354.0,2.98147]
["bitfinex","ETHUSD",1735566161820,0.8125,3355.5,3354.2,3.49062551]
["bitfinex","ETHUSD",1735566162081,0.8125,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735566162256,1.581109,3355.7,3355.5,2.98016]
["bitfinex","ETHUSD",1735566163014,1.581109,3355.7,3355.2,2.98036]
["bitfinex","ETHUSD",1735566163177,1.581109,3355.7,3354.7,3.49062551]
["bitfinex","ETHUSD",1735566163379,1.581109,3355.7,3355.2,2.98036]
["bitfinex","ETHUSD",1735566163708,1.581109,3355.7,3354.9,2.98064]
["bitfinex","ETHUSD",1735566164277,1.581109,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1735566165574,1.581109,3355.7,3354.5,2.98107]
["bitfinex","ETHUSD",1735566165905,2.9801,3355.6,3354.6,2.98097]
["bitfinex","ETHUSD",1735566166109,0.8125,3355.4,3354.3,0.8135]
["bitfinex","ETHUSD",1735566166312,2.98047,3355.2,3353.9,3.79506]
["bitfinex","ETHUSD",1735566166473,2.98047,3355.2,3354.3,2.98122]
["bitfinex","ETHUSD",1735566166690,0.59893738,3355.5,3354.1,3.49062551]
["bitfinex","ETHUSD",1735566166894,3.59893738,3355.5,3354.6,2.9809]
["bitfinex","ETHUSD",1735566167092,0.26902225,3355.1,3354.6,2.9809]
["bitfinex","ETHUSD",1735566167430,0.26902225,3355.1,3354.7,2.98089]
["bitfinex","ETHUSD",1735566167774,0.70051108,3355.4,3354.2,0.72856855]
["bitfinex","ETHUSD",1735566167974,0.8125,3355.3,3354.4,2.98109]
["bitfinex","ETHUSD",1735566168422,0.70051108,3355.2,3354.4,2.98109]
["bitfinex","ETHUSD",1735566169120,0.55,3355.1,3354.2,2.98124]
["bitfinex","ETHUSD",1735566169467,0.55,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1735566169727,0.26902225,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1735566169887,0.70051108,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1735566170086,0.8125,3354.9,3354.1,2.98138]
["bitfinex","ETHUSD",1735566170476,0.8125,3354.9,3353.9,2.98157]
["bitfinex","ETHUSD",1735566170638,0.8125,3354.9,3354.0,2.98144]
["bitfinex","ETHUSD",1735566170639,0.26902225,3354.8,3354.0,2.98144]
["bitfinex","ETHUSD",1735566171340,0.70140394,3354.8,3354.0,2.98144]
["bitfinex","ETHUSD",1735566171537,0.70140394,3354.8,3354.1,2.98137]
["bitfinex","ETHUSD",1735566171901,1.4924259,3354.8,3354.1,2.98137]
["bitfinex","ETHUSD",1735566172102,0.26902225,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1735566173045,0.70140394,3354.8,3354.6,2.98098]
["bitfinex","ETHUSD",1735566173999,0.70140394,3354.8,3353.9,2.98152]
["bitfinex","ETHUSD",1735566174414,0.70140394,3354.8,3354.2,2.9813]
["bitfinex","ETHUSD",1735566174619,0.70140394,3354.8,3354.3,2.98117]
["bitfinex","ETHUSD",1735566175002,0.85279433,3354.8,3354.3,2.98117]
["bitfinex","ETHUSD",1735566175354,0.70140394,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735566175993,0.70140394,3354.7,3353.7,3.49062551]
["bitfinex","ETHUSD",1735566176456,0.70140394,3354.7,3353.1,0.8098]
["bitfinex","ETHUSD",1735566176457,0.8159,3354.0,3353.1,0.8098]
["bitfinex","ETHUSD",1735566176616,0.8159,3354.0,3352.7,0.8098]
["bitfinex","ETHUSD",1735566176801,0.8159,3354.0,3352.8,0.43004255]
["bitfinex","ETHUSD",1735566177006,2.98187,3353.6,3352.8,0.43004255]
["bitfinex","ETHUSD",1735566177357,2.98187,3353.6,3352.0,1.22387315]
["bitfinex","ETHUSD",1735566177358,0.8159,3353.4,3352.1,4.30042551]
["bitfinex","ETHUSD",1735566177522,2.98225,3353.2,3352.2,2.98308]
["bitfinex","ETHUSD",1735566177856,0.26902225,3353.5,3352.2,3.0]
["bitfinex","ETHUSD",1735566177857,1.3659,3353.3,3352.2,3.0]
["bitfinex","ETHUSD",1735566178074,0.8159,3352.9,3352.0,1.22387315]
["bitfinex","ETHUSD",1735566178398,2.98258,3352.8,3352.0,1.22387315]
["bitfinex","ETHUSD",1735566178597,2.98258,3352.8,3351.7,7.28394551]
["bitfinex","ETHUSD",1735566178954,3.25169225,3352.7,3351.8,3.72839455]
["bitfinex","ETHUSD",1735566179458,2.98284,3352.5,3351.5,2.98373]
["bitfinex","ETHUSD",1735566180207,0.26902225,3352.6,3351.7,3.0]
["bitfinex","ETHUSD",1735566180556,0.26902225,3352.4,3351.7,3.0]
["bitfinex","ETHUSD",1735566180759,0.8074,3352.3,3351.4,2.98381]
["bitfinex","ETHUSD",1735566180959,2.98314,3352.2,3351.0,2.9841]
["bitfinex","ETHUSD",1735566181121,2.98314,3352.2,3351.2,3.0]
["bitfinex","ETHUSD",1735566181324,2.98314,3352.2,3351.1,2.98408]
["bitfinex","ETHUSD",1735566181510,0.55,3352.2,3350.9,3.49062551]
["bitfinex","ETHUSD",1735566181705,2.98344,3351.9,3350.9,3.49062551]
["bitfinex","ETHUSD",1735566182057,2.98347,3351.8,3350.8,2.98436]
["bitfinex","ETHUSD",1735566182201,2.98343,3351.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735566182400,0.8074,3351.9,3350.6,5.98452]
["bitfinex","ETHUSD",1735566182674,0.8074,3351.4,3350.4,3.77928]
["bitfinex","ETHUSD",1735566183038,0.8074,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1735566183258,0.8074,3351.4,3350.5,3.662548]
["bitfinex","ETHUSD",1735566185135,0.8074,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1735566185334,0.8074,3351.8,3351.1,2.98408]
["bitfinex","ETHUSD",1735566185765,0.8074,3351.8,3350.9,2.98424]
["bitfinex","ETHUSD",1735566186439,3.53364,3351.7,3350.5,0.677928]
["bitfinex","ETHUSD",1735566186645,3.417784,3351.6,3350.5,3.662478]
["bitfinex","ETHUSD",1735566186843,3.417784,3351.6,3350.5,2.98455]
["bitfinex","ETHUSD",1735566186844,0.7573,3351.5,3350.5,2.98455]
["bitfinex","ETHUSD",1735566187274,3.49062551,3352.3,3349.4,2.98557]
["bitfinex","ETHUSD",1735566187275,0.7573,3352.2,3350.7,0.7879]
["bitfinex","ETHUSD",1735566187474,0.7573,3352.2,3350.7,3.7879]
["bitfinex","ETHUSD",1735566187674,0.7573,3352.2,3350.7,0.7879]
["bitfinex","ETHUSD",1735566187863,3.74079,3351.8,3350.7,4.21575255]
["bitfinex","ETHUSD",1735566188062,3.74079,3351.8,3350.6,2.98445]
["bitfinex","ETHUSD",1735566188278,0.7573,3351.6,3350.6,2.98445]
["bitfinex","ETHUSD",1735566188475,2.98374,3351.5,3350.5,3.0]
["bitfinex","ETHUSD",1735566188799,2.98374,3351.5,3350.4,2.98464]
["bitfinex","ETHUSD",1735566188978,0.429104,3351.5,3350.5,2.9846]
["bitfinex","ETHUSD",1735566189414,0.429104,3351.5,3350.1,0.7879]
["bitfinex","ETHUSD",1735566189561,0.429104,3351.5,3350.4,3.0]
["bitfinex","ETHUSD",1735566190265,0.429104,3351.5,3350.5,3.0]
["bitfinex","ETHUSD",1735566190470,0.7573,3351.6,3350.5,3.0]
["bitfinex","ETHUSD",1735566190692,0.7573,3351.6,3351.0,2.98413]
["bitfinex","ETHUSD",1735566190894,0.7573,3351.6,3350.9,3.0]
["bitfinex","ETHUSD",1735566191094,0.7573,3351.6,3350.5,3.0]
["bitfinex","ETHUSD",1735566191265,0.7573,3351.6,3350.5,2.98455]
["bitfinex","ETHUSD",1735566191464,0.7573,3351.6,3350.9,3.0]
["bitfinex","ETHUSD",1735566192680,0.7573,3351.6,3351.3,2.98385]
["bitfinex","ETHUSD",1735566192885,0.7573,3351.6,3351.2,3.0]
["bitfinex","ETHUSD",1735566193113,0.7573,3351.6,3351.2,2.98398]
["bitfinex","ETHUSD",1735566194217,0.61111775,3352.5,3350.9,0.7879]
["bitfinex","ETHUSD",1735566194218,0.7573,3352.2,3350.9,0.7879]
["bitfinex","ETHUSD",1735566194514,0.7573,3352.2,3351.4,3.0]
["bitfinex","ETHUSD",1735566194681,0.7573,3352.2,3351.0,1.02628955]
["bitfinex","ETHUSD",1735566195018,0.7573,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1735566195213,0.7573,3352.2,3351.6,2.98362]
["bitfinex","ETHUSD",1735566196212,0.7573,3352.2,3351.6,0.34395969]
["bitfinex","ETHUSD",1735566196518,0.7573,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1735566196681,0.7573,3352.2,3351.9,3.0]
["bitfinex","ETHUSD",1735566196883,0.7573,3352.9,3352.0,2.98325]
["bitfinex","ETHUSD",1735566197083,0.7573,3352.9,3351.9,3.0]
["bitfinex","ETHUSD",1735566197084,0.7573,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1735566197283,0.7573,3352.9,3352.4,3.0]
["bitfinex","ETHUSD",1735566197486,0.7573,3352.9,3352.0,5.98329]
["bitfinex","ETHUSD",1735566197802,7.07043097,3354.0,3352.9,2.98241]
["bitfinex","ETHUSD",1735566197803,0.7573,3353.8,3352.9,2.98241]
["bitfinex","ETHUSD",1735566198004,0.7573,3353.8,3352.8,3.0]
["bitfinex","ETHUSD",1735566198206,0.7573,3353.8,3353.0,3.0]
["bitfinex","ETHUSD",1735566198517,0.7573,3353.8,3353.3,2.98211]
["bitfinex","ETHUSD",1735566198722,0.7573,3353.8,3352.8,3.0]
["bitfinex","ETHUSD",1735566199021,0.7573,3353.8,3353.2,2.98217]
["bitfinex","ETHUSD",1735566199223,0.7573,3353.8,3352.8,3.94734655]
["bitfinex","ETHUSD",1735566199386,0.7573,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1735566199788,0.15139039,3354.8,3353.7,2.98178]
["bitfinex","ETHUSD",1735566199789,0.7573,3354.6,3353.7,2.98178]
["bitfinex","ETHUSD",1735566200006,0.7573,3354.6,3353.8,2.98166]
["bitfinex","ETHUSD",1735566200320,0.55,3354.4,3353.5,2.98192]
["bitfinex","ETHUSD",1735566200525,0.55,3354.0,3352.8,0.7615]
["bitfinex","ETHUSD",1735566200703,0.7874,3354.4,3352.6,2.98269]
["bitfinex","ETHUSD",1735566200922,0.7874,3354.4,3353.5,2.98188]
["bitfinex","ETHUSD",1735566201140,0.39178812,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1735566201361,0.7874,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1735566201496,0.7874,3354.4,3353.8,3.0]
["bitfinex","ETHUSD",1735566201925,0.55,3354.3,3353.5,3.0]
["bitfinex","ETHUSD",1735566202139,0.55,3354.3,3352.2,2.98303]
["bitfinex","ETHUSD",1735566202140,0.7874,3354.2,3352.6,0.7615]
["bitfinex","ETHUSD",1735566202435,0.7874,3354.2,3353.8,3.0]
["bitfinex","ETHUSD",1735566204567,0.7874,3354.2,3353.4,3.0]
["bitfinex","ETHUSD",1735566204705,0.7874,3354.2,3353.0,3.7615]
["bitfinex","ETHUSD",1735566204900,0.7874,3354.2,3353.1,0.674391]
["bitfinex","ETHUSD",1735566205814,0.7874,3354.2,3353.0,0.7615]
["bitfinex","ETHUSD",1735566206012,0.7874,3354.0,3353.3,3.0]
["bitfinex","ETHUSD",1735566206402,0.7874,3354.0,3352.6,3.74425]
["bitfinex","ETHUSD",1735566206600,0.7874,3354.0,3353.1,2.98223]
["bitfinex","ETHUSD",1735566206842,0.7874,3354.0,3353.2,3.0]
["bitfinex","ETHUSD",1735566206996,0.431887,3353.9,3352.8,3.0]
["bitfinex","ETHUSD",1735566207200,0.431887,3353.9,3352.9,2.98249]
["bitfinex","ETHUSD",1735566207399,0.55,3353.8,3352.8,2.98256]
["bitfinex","ETHUSD",1735566207649,0.7874,3353.7,3352.8,2.98256]
["bitfinex","ETHUSD",1735566208006,0.7874,3353.7,3352.3,4.25212551]
["bitfinex","ETHUSD",1735566208205,0.7874,3353.7,3353.2,2.98222]
["bitfinex","ETHUSD",1735566209245,0.7874,3353.7,3352.4,3.49292445]
["bitfinex","ETHUSD",1735566209470,0.7874,3353.7,3352.7,6.47327551]
["bitfinex","ETHUSD",1735566209769,0.7874,3353.7,3352.8,2.98255]
["bitfinex","ETHUSD",1735566210058,3.64002673,3354.5,3352.4,2.98289]
["bitfinex","ETHUSD",1735566210059,0.55,3353.6,3352.4,2.98289]
["bitfinex","ETHUSD",1735566210372,0.7874,3353.1,3352.1,2.98314]
["bitfinex","ETHUSD",1735566210506,0.55,3353.0,3352.1,2.9832]
["bitfinex","ETHUSD",1735566210946,0.55,3353.0,3352.2,3.0]
["bitfinex","ETHUSD",1735566211453,0.7874,3353.1,3352.6,3.0]
["bitfinex","ETHUSD",1735566211635,0.7874,3353.1,3352.6,5.98272]
["bitfinex","ETHUSD",1735566212317,0.7874,3353.1,3352.8,2.9825]
["bitfinex","ETHUSD",1735566212724,0.7874,3353.1,3352.9,2.98248]
["bitfinex","ETHUSD",1735566212958,0.7874,3353.7,3352.6,0.598272]
["bitfinex","ETHUSD",1735566213168,0.7874,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1735566213857,0.7874,3354.3,3353.1,2.98227]
["bitfinex","ETHUSD",1735566214073,2.98147,3354.1,3353.0,2.98238]
["bitfinex","ETHUSD",1735566214215,0.55,3353.4,3352.1,0.7615]
["bitfinex","ETHUSD",1735566214562,1.3374,3353.1,3352.3,3.0]
["bitfinex","ETHUSD",1735566214770,0.55,3353.3,3351.3,0.7615]
["bitfinex","ETHUSD",1735566214927,0.7874,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1735566215111,3.77017,3352.6,3351.7,3.281905]
["bitfinex","ETHUSD",1735566215477,2.98302,3352.3,3350.9,0.7615]
["bitfinex","ETHUSD",1735566215768,0.7505,3351.8,3350.7,3.49062551]
["bitfinex","ETHUSD",1735566216008,0.7505,3351.8,3351.1,3.0]
["bitfinex","ETHUSD",1735566216190,0.7505,3351.8,3351.1,2.98408]
["bitfinex","ETHUSD",1735566216718,0.7505,3351.8,3350.7,3.49062551]
["bitfinex","ETHUSD",1735566216874,0.7505,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735566217068,0.7505,3351.8,3351.4,3.282202]
["bitfinex","ETHUSD",1735566218551,1.3005,3352.3,3351.4,3.282202]
["bitfinex","ETHUSD",1735566218755,1.3005,3352.3,3351.0,5.98414]
["bitfinex","ETHUSD",1735566219057,1.3005,3352.3,3350.7,3.49062551]
["bitfinex","ETHUSD",1735566219058,1.3005,3352.3,3351.4,2.98382]
["bitfinex","ETHUSD",1735566219253,1.3005,3352.3,3350.8,5.98436]
["bitfinex","ETHUSD",1735566219493,1.3005,3352.3,3351.5,2.98366]
["bitfinex","ETHUSD",1735566222121,0.7505,3352.3,3351.2,3.0]
["bitfinex","ETHUSD",1735566222322,0.7505,3352.3,3351.8,2.98344]
["bitfinex","ETHUSD",1735566223697,0.7505,3352.3,3351.3,0.94746555]
["bitfinex","ETHUSD",1735566223893,0.7505,3352.3,3351.5,3.0]
["bitfinex","ETHUSD",1735566224178,0.7505,3353.1,3352.0,3.0]
["bitfinex","ETHUSD",1735566224393,0.7505,3353.1,3352.5,2.98277]
["bitfinex","ETHUSD",1735566224937,1.93463956,3353.1,3352.1,2.98317]
["bitfinex","ETHUSD",1735566225079,1.93463956,3353.1,3352.5,2.98277]
["bitfinex","ETHUSD",1735566225283,1.93463956,3353.1,3352.1,2.98317]
["bitfinex","ETHUSD",1735566225598,1.18413956,3353.1,3353.0,3.0]
["bitfinex","ETHUSD",1735566226124,1.77620934,3353.3,3351.9,4.27502551]
["bitfinex","ETHUSD",1735566226125,0.55,3353.2,3351.9,4.27502551]
["bitfinex","ETHUSD",1735566226344,0.7505,3352.7,3351.7,2.98356]
["bitfinex","ETHUSD",1735566226542,0.7505,3352.7,3351.7,1.02421455]
["bitfinex","ETHUSD",1735566226687,0.7505,3352.7,3351.4,2.98377]
["bitfinex","ETHUSD",1735566227030,1.3005,3352.4,3351.4,2.98379]
["bitfinex","ETHUSD",1735566227254,1.3005,3352.4,3351.5,2.98372]
["bitfinex","ETHUSD",1735566228057,0.7505,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1735566228642,0.55,3352.1,3351.2,2.98397]
["bitfinex","ETHUSD",1735566228844,0.7505,3352.0,3350.9,0.42750255]
["bitfinex","ETHUSD",1735566229240,0.7505,3352.0,3351.3,2.98386]
["bitfinex","ETHUSD",1735566229660,0.7505,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1735566230066,0.7505,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1735566230355,0.7505,3352.0,3351.6,2.98359]
["bitfinex","ETHUSD",1735566231627,0.7505,3352.0,3351.4,3.0]
["bitfinex","ETHUSD",1735566231832,0.7532,3352.6,3351.5,0.898391]
["bitfinex","ETHUSD",1735566232159,0.7532,3352.6,3351.9,2.98334]
["bitfinex","ETHUSD",1735566232345,0.74614956,3352.6,3351.9,2.98334]
["bitfinex","ETHUSD",1735566232730,0.74614956,3352.6,3351.9,2.98335]
["bitfinex","ETHUSD",1735566233315,0.74614956,3352.6,3352.0,2.98324]
["bitfinex","ETHUSD",1735566233561,0.55,3352.5,3350.6,1.40597296]
["bitfinex","ETHUSD",1735566233733,0.55,3352.4,3351.5,3.0]
["bitfinex","ETHUSD",1735566234061,0.55,3352.4,3350.6,4.41177559]
["bitfinex","ETHUSD",1735566234062,2.98262,3352.8,3351.7,2.98353]
["bitfinex","ETHUSD",1735566234261,0.55,3352.7,3351.7,2.98353]
["bitfinex","ETHUSD",1735566234414,0.26901504,3352.3,3351.9,2.9833]
["bitfinex","ETHUSD",1735566235040,4.16629956,3353.3,3351.8,3.0]
["bitfinex","ETHUSD",1735566235041,2.98227,3353.2,3352.1,2.98312]
["bitfinex","ETHUSD",1735566235242,3.44375847,3353.1,3352.1,2.98312]
["bitfinex","ETHUSD",1735566235442,0.7532,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1735566235739,1.02255774,3353.0,3352.0,3.0]
["bitfinex","ETHUSD",1735566235987,1.02255774,3353.0,3352.4,3.0]
["bitfinex","ETHUSD",1735566236158,1.02255774,3353.0,3352.6,2.98269]
["bitfinex","ETHUSD",1735566236555,0.7532,3353.0,3352.6,2.98269]
["bitfinex","ETHUSD",1735566237201,0.7532,3353.0,3352.4,3.0]
["bitfinex","ETHUSD",1735566237405,0.7532,3353.0,3352.7,2.98264]
["bitfinex","ETHUSD",1735566237542,0.7532,3353.0,3352.4,3.0]
["bitfinex","ETHUSD",1735566237749,0.7532,3353.0,3352.4,2.98286]
["bitfinex","ETHUSD",1735566238176,0.7532,3353.0,3352.3,3.0]
["bitfinex","ETHUSD",1735566238379,0.7532,3353.0,3351.9,3.49062551]
["bitfinex","ETHUSD",1735566238380,0.7532,3353.0,3352.4,2.98286]
["bitfinex","ETHUSD",1735566238646,0.26958941,3352.9,3352.4,2.98286]
["bitfinex","ETHUSD",1735566239224,0.26958941,3352.9,3352.2,3.0]
["bitfinex","ETHUSD",1735566239539,0.40051194,3352.9,3352.1,2.98311]
["bitfinex","ETHUSD",1735566239687,0.40051194,3352.9,3351.8,2.98345]
["bitfinex","ETHUSD",1735566239688,0.55,3352.7,3351.8,2.98345]
["bitfinex","ETHUSD",1735566239895,0.55,3352.7,3352.0,3.0]
["bitfinex","ETHUSD",1735566240401,0.7532,3352.6,3352.0,3.0]
["bitfinex","ETHUSD",1735566240818,0.26966939,3352.5,3352.0,3.0]
["bitfinex","ETHUSD",1735566241603,0.7532,3352.6,3352.0,3.0]
["bitfinex","ETHUSD",1735566242798,0.7532,3352.6,3352.0,0.598335]
["bitfinex","ETHUSD",1735566242799,0.2696665,3352.5,3352.0,0.598335]
["bitfinex","ETHUSD",1735566243132,0.2696665,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735566243487,0.7532,3353.0,3352.5,2.9828]
["bitfinex","ETHUSD",1735566244233,0.55,3352.8,3352.4,3.0]
["bitfinex","ETHUSD",1735566244439,0.55,3352.8,3351.8,3.8173]
["bitfinex","ETHUSD",1735566244640,0.7532,3353.0,3351.8,3.8173]
["bitfinex","ETHUSD",1735566244641,0.26975847,3352.7,3352.0,3.0]
["bitfinex","ETHUSD",1735566244822,0.26975847,3352.7,3352.6,5.98275]
["bitfinex","ETHUSD",1735566245532,0.7532,3353.0,3352.7,2.98264]
["bitfinex","ETHUSD",1735566245702,0.7532,3353.0,3351.9,0.680082]
["bitfinex","ETHUSD",1735566245910,0.55,3352.9,3351.8,3.8173]
["bitfinex","ETHUSD",1735566246236,0.55,3352.9,3352.3,3.0]
["bitfinex","ETHUSD",1735566246437,0.81973708,3352.9,3352.3,3.0]
["bitfinex","ETHUSD",1735566246604,0.7878,3352.8,3351.5,0.8115]
["bitfinex","ETHUSD",1735566246804,4.47170157,3352.8,3351.5,3.79522]
["bitfinex","ETHUSD",1735566247015,0.50217016,3352.7,3351.6,3.379522]
["bitfinex","ETHUSD",1735566247193,1.05217016,3352.7,3351.8,2.98339]
["bitfinex","ETHUSD",1735566247639,4.03491016,3352.7,3351.8,2.98339]
["bitfinex","ETHUSD",1735566247798,0.7878,3352.5,3351.8,2.98339]
["bitfinex","ETHUSD",1735566248163,0.7878,3352.5,3351.5,3.0]
["bitfinex","ETHUSD",1735566248295,4.02480917,3352.5,3351.5,2.98366]
["bitfinex","ETHUSD",1735566248490,0.26973708,3352.4,3351.5,2.98366]
["bitfinex","ETHUSD",1735566248757,0.26973708,3352.4,3351.7,3.0]
["bitfinex","ETHUSD",1735566249131,0.7013592,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1735566250052,0.7013592,3352.4,3351.3,5.98391]
["bitfinex","ETHUSD",1735566250196,0.7013592,3352.4,3351.7,3.0]
["bitfinex","ETHUSD",1735566250404,0.7013592,3352.4,3351.9,2.98335]
["bitfinex","ETHUSD",1735566250639,0.7013592,3352.4,3351.9,3.79485]
["bitfinex","ETHUSD",1735566250950,0.7878,3352.8,3351.9,3.0]
["bitfinex","ETHUSD",1735566251115,0.7878,3352.5,3351.6,2.98363]
["bitfinex","ETHUSD",1735566251320,1.219856,3352.5,3351.2,3.0]
["bitfinex","ETHUSD",1735566251649,0.7878,3352.5,3351.5,3.0]
["bitfinex","ETHUSD",1735566251856,0.7878,3352.5,3351.2,3.0]
["bitfinex","ETHUSD",1735566252152,0.7878,3352.9,3352.0,3.0]
["bitfinex","ETHUSD",1735566252452,0.7878,3352.9,3351.9,3.49062551]
["bitfinex","ETHUSD",1735566252453,0.26982645,3352.4,3352.3,5.98302]
["bitfinex","ETHUSD",1735566252796,1.18413956,3353.3,3352.3,5.98302]
["bitfinex","ETHUSD",1735566252797,0.7878,3353.2,3352.4,3.0]
["bitfinex","ETHUSD",1735566253004,1.18413956,3352.9,3352.5,0.68115]
["bitfinex","ETHUSD",1735566253201,1.18413956,3352.9,3352.8,5.98258]
["bitfinex","ETHUSD",1735566253797,1.18413956,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735566254195,0.7878,3353.0,3352.3,3.8115]
["bitfinex","ETHUSD",1735566254464,0.7878,3353.0,3352.7,3.0]
["bitfinex","ETHUSD",1735566255695,0.7878,3353.0,3352.6,2.98273]
["bitfinex","ETHUSD",1735566256135,0.7878,3353.0,3352.8,2.98256]
["bitfinex","ETHUSD",1735566256338,1.18413956,3353.5,3353.2,2.98222]
["bitfinex","ETHUSD",1735566256339,0.7878,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1735566256554,1.18413956,3353.5,3353.3,2.98212]
["bitfinex","ETHUSD",1735566256975,1.18413956,3353.5,3353.0,2.98233]
["bitfinex","ETHUSD",1735566257252,1.18413956,3353.5,3352.6,0.298273]
["bitfinex","ETHUSD",1735566257253,0.65644032,3353.5,3352.6,0.298273]
["bitfinex","ETHUSD",1735566257482,0.55,3353.6,3352.9,3.0]
["bitfinex","ETHUSD",1735566257643,0.5,3353.6,3352.8,2.98251]
["bitfinex","ETHUSD",1735566258189,0.26971202,3353.4,3352.8,2.98251]
["bitfinex","ETHUSD",1735566258319,0.26971202,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1735566258523,0.26971202,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1735566259078,0.26971202,3353.3,3353.0,2.98233]
["bitfinex","ETHUSD",1735566259221,0.26971202,3353.3,3353.1,2.9823]
["bitfinex","ETHUSD",1735566259625,0.70126674,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1735566260383,0.64687692,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1735566261085,0.26971202,3353.6,3352.9,2.9824]
["bitfinex","ETHUSD",1735566261377,0.26971202,3353.6,3352.4,5.98286]
["bitfinex","ETHUSD",1735566261725,0.26971202,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1735566262070,0.70130018,3353.6,3352.4,3.0]
["bitfinex","ETHUSD",1735566262240,0.70130018,3353.6,3352.5,0.02982244]
["bitfinex","ETHUSD",1735566262442,0.70130018,3353.6,3353.2,2.98219]
["bitfinex","ETHUSD",1735566262650,0.70130018,3353.6,3353.1,3.0]
["bitfinex","ETHUSD",1735566262823,0.26971202,3353.6,3352.3,3.79451]
["bitfinex","ETHUSD",1735566263029,1.3641,3353.5,3352.0,0.8264]
["bitfinex","ETHUSD",1735566263228,1.3641,3353.5,3352.8,3.0]
["bitfinex","ETHUSD",1735566263431,0.86467068,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1735566263869,0.86467068,3353.4,3352.4,3.0]
["bitfinex","ETHUSD",1735566264170,0.55,3353.1,3351.1,5.32643524]
["bitfinex","ETHUSD",1735566264373,1.3641,3352.7,3351.7,2.98353]
["bitfinex","ETHUSD",1735566264552,1.3641,3352.7,3351.8,2.98345]
["bitfinex","ETHUSD",1735566264939,0.70132884,3352.6,3351.8,2.98345]
["bitfinex","ETHUSD",1735566265672,0.55,3352.5,3351.6,2.98363]
["bitfinex","ETHUSD",1735566265855,0.8141,3352.4,3351.7,3.0]
["bitfinex","ETHUSD",1735566266259,0.8141,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1735566266773,0.8141,3352.4,3351.3,5.98391]
["bitfinex","ETHUSD",1735566266774,0.26971202,3352.3,3351.3,2.98391]
["bitfinex","ETHUSD",1735566267072,0.26971202,3352.3,3351.4,2.9838]
["bitfinex","ETHUSD",1735566267273,0.97638122,3352.3,3351.2,2.984]
["bitfinex","ETHUSD",1735566267483,0.26971202,3352.2,3351.5,2.98368]
["bitfinex","ETHUSD",1735566268448,0.26971202,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1735566268449,1.08381202,3352.1,3351.2,2.98394]
["bitfinex","ETHUSD",1735566269277,0.26971202,3352.0,3351.2,2.98394]
["bitfinex","ETHUSD",1735566269880,0.8141,3352.1,3351.2,2.98394]
["bitfinex","ETHUSD",1735566270677,2.98376,3351.5,3350.4,3.81104]
["bitfinex","ETHUSD",1735566270883,2.98376,3351.5,3350.2,4.20873315]
["bitfinex","ETHUSD",1735566270884,2.98394,3351.3,3350.2,4.20873315]
["bitfinex","ETHUSD",1735566271047,0.55,3351.6,3350.2,1.22387315]
["bitfinex","ETHUSD",1735566271048,0.55,3351.1,3350.2,1.22387315]
["bitfinex","ETHUSD",1735566271252,0.55,3350.9,3350.2,1.22387315]
["bitfinex","ETHUSD",1735566271645,3.53428,3350.9,3350.2,1.22387315]
["bitfinex","ETHUSD",1735566271844,0.55,3350.7,3350.2,1.22387315]
["bitfinex","ETHUSD",1735566272668,0.8141,3350.6,3350.2,1.22387315]
["bitfinex","ETHUSD",1735566273284,0.8141,3350.6,3349.4,7.49801946]
["bitfinex","ETHUSD",1735566273285,0.8141,3350.6,3349.5,3.0]
["bitfinex","ETHUSD",1735566273482,0.8141,3350.6,3349.8,2.98525]
["bitfinex","ETHUSD",1735566273729,0.8141,3350.6,3350.0,2.98504]
["bitfinex","ETHUSD",1735566274444,0.8141,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1735566274730,0.8141,3350.6,3350.1,2.98489]
["bitfinex","ETHUSD",1735566274908,0.8141,3350.6,3349.9,3.0]
["bitfinex","ETHUSD",1735566275073,0.8141,3350.6,3349.9,3.7091452]
["bitfinex","ETHUSD",1735566275503,0.8141,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1735566276077,0.8141,3350.6,3349.9,3.0]
["bitfinex","ETHUSD",1735566276412,0.8141,3350.6,3350.0,0.02339416]
["bitfinex","ETHUSD",1735566276620,0.55,3351.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735566276818,0.55,3351.2,3350.5,2.98457]
["bitfinex","ETHUSD",1735566276970,0.55,3351.2,3350.2,0.02339276]
["bitfinex","ETHUSD",1735566276971,0.752,3351.3,3350.4,3.0]
["bitfinex","ETHUSD",1735566277174,1.18413956,3351.5,3350.4,6.49184488]
["bitfinex","ETHUSD",1735566277415,1.18413956,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735566278077,1.18413956,3351.5,3351.4,5.98382]
["bitfinex","ETHUSD",1735566278413,1.18413956,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735566279225,1.18413956,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1735566279606,1.18413956,3352.2,3351.5,2.98367]
["bitfinex","ETHUSD",1735566279607,1.18413956,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1735566279922,1.18413956,3352.2,3351.3,3.0]
["bitfinex","ETHUSD",1735566279923,0.6080628,3352.2,3351.3,3.0]
["bitfinex","ETHUSD",1735566280076,0.752,3352.3,3351.8,2.98345]
["bitfinex","ETHUSD",1735566280887,0.752,3352.3,3351.6,2.98363]
["bitfinex","ETHUSD",1735566281318,0.752,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1735566282524,0.752,3352.3,3351.8,2.9834]
["bitfinex","ETHUSD",1735566285318,0.752,3352.3,3351.6,2.98362]
["bitfinex","ETHUSD",1735566285517,0.802,3352.3,3351.6,2.98362]
["bitfinex","ETHUSD",1735566286605,0.802,3352.3,3350.9,2.98418]
["bitfinex","ETHUSD",1735566286775,0.802,3352.3,3351.5,2.98369]
["bitfinex","ETHUSD",1735566287494,0.752,3352.3,3351.2,3.0]
["bitfinex","ETHUSD",1735566287695,0.05,3352.3,3351.0,0.374668]
["bitfinex","ETHUSD",1735566287901,3.55241868,3353.6,3352.5,1.0125]
["bitfinex","ETHUSD",1735566288097,3.55241868,3353.6,3352.3,3.0]
["bitfinex","ETHUSD",1735566288098,6.8539478,3355.6,3353.5,0.7625]
["bitfinex","ETHUSD",1735566288297,3.49184488,3355.3,3353.8,2.98169]
["bitfinex","ETHUSD",1735566288527,3.49184488,3354.8,3353.1,3.7625]
["bitfinex","ETHUSD",1735566288826,0.52429312,3353.8,3352.6,0.7625]
["bitfinex","ETHUSD",1735566289027,0.52429312,3353.8,3352.9,2.98248]
["bitfinex","ETHUSD",1735566289240,0.52429312,3353.8,3352.7,3.0]
["bitfinex","ETHUSD",1735566289533,0.52429312,3353.8,3352.8,0.02982097]
["bitfinex","ETHUSD",1735566289827,1.0984427,3353.9,3353.5,2.98194]
["bitfinex","ETHUSD",1735566290679,1.0984427,3353.9,3353.1,3.0]
["bitfinex","ETHUSD",1735566290882,0.7821,3353.8,3353.1,3.0]
["bitfinex","ETHUSD",1735566291131,0.55,3353.7,3352.7,2.9826]
["bitfinex","ETHUSD",1735566293146,0.55,3353.7,3352.4,2.98292]
["bitfinex","ETHUSD",1735566293346,0.55,3353.5,3352.4,2.98292]
["bitfinex","ETHUSD",1735566293558,0.55,3353.1,3351.6,3.77359]
["bitfinex","ETHUSD",1735566293738,0.55,3353.1,3352.0,2.98326]
["bitfinex","ETHUSD",1735566293953,0.55,3353.1,3351.6,2.98362]
["bitfinex","ETHUSD",1735566294150,0.55,3353.1,3352.1,2.9832]
["bitfinex","ETHUSD",1735566294465,0.55,3352.9,3351.6,2.98362]
["bitfinex","ETHUSD",1735566294671,0.55,3353.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735566295452,0.55,3353.1,3351.6,2.98362]
["bitfinex","ETHUSD",1735566295453,0.55,3352.9,3351.2,0.79]
["bitfinex","ETHUSD",1735566295654,0.55,3352.7,3351.7,2.98347]
["bitfinex","ETHUSD",1735566295966,0.18821,3352.6,3351.7,2.98347]
["bitfinex","ETHUSD",1735566296281,0.18821,3352.6,3351.2,0.79]
["bitfinex","ETHUSD",1735566296282,0.55,3352.5,3351.9,2.98338]
["bitfinex","ETHUSD",1735566296778,0.7821,3352.8,3351.5,3.49184488]
["bitfinex","ETHUSD",1735566296991,0.7821,3352.8,3351.6,0.02983312]
["bitfinex","ETHUSD",1735566297171,0.7821,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1735566297541,0.7821,3352.8,3352.5,2.98281]
["bitfinex","ETHUSD",1735566298051,0.7821,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735566298252,0.54122427,3353.6,3353.1,2.98228]
["bitfinex","ETHUSD",1735566298253,0.7821,3353.6,3353.1,2.98228]
["bitfinex","ETHUSD",1735566298437,0.7821,3353.6,3353.2,2.98218]
["bitfinex","ETHUSD",1735566300055,0.97015427,3353.6,3352.3,3.49184488]
["bitfinex","ETHUSD",1735566300260,0.55,3353.5,3352.0,2.98329]
["bitfinex","ETHUSD",1735566300460,0.55,3353.5,3352.2,2.98308]
["bitfinex","ETHUSD",1735566300674,0.55,3353.3,3352.4,2.98291]
["bitfinex","ETHUSD",1735566301009,0.55,3353.1,3352.0,3.0]
["bitfinex","ETHUSD",1735566301318,0.7821,3353.2,3352.1,0.02982931]
["bitfinex","ETHUSD",1735566301609,0.7821,3353.2,3352.4,2.98286]
["bitfinex","ETHUSD",1735566302323,0.55,3353.1,3352.3,2.983]
["bitfinex","ETHUSD",1735566302517,0.7821,3353.2,3352.0,3.82323947]
["bitfinex","ETHUSD",1735566302649,0.7821,3353.2,3352.1,1.02983944]
["bitfinex","ETHUSD",1735566303005,0.7821,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1735566304620,0.7821,3353.2,3352.5,2.98281]
["bitfinex","ETHUSD",1735566304821,0.7821,3353.2,3352.3,2.98298]
["bitfinex","ETHUSD",1735566305032,0.55,3353.1,3352.2,2.98309]
["bitfinex","ETHUSD",1735566305202,0.55,3353.1,3351.5,3.49184488]
["bitfinex","ETHUSD",1735566305404,0.55,3352.7,3351.5,0.72657449]
["bitfinex","ETHUSD",1735566305553,0.7821,3352.2,3351.4,2.98379]
["bitfinex","ETHUSD",1735566305871,0.55,3351.8,3351.0,1.22387315]
["bitfinex","ETHUSD",1735566306072,0.55,3351.6,3351.0,4.20801315]
["bitfinex","ETHUSD",1735566306424,0.55,3351.6,3351.0,4.20803315]
["bitfinex","ETHUSD",1735566306761,0.7821,3351.7,3351.0,1.22387315]
["bitfinex","ETHUSD",1735566307056,0.7821,3351.7,3351.3,2.9839]
["bitfinex","ETHUSD",1735566308184,0.7821,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1735566308992,0.7821,3351.7,3350.8,5.98431]
["bitfinex","ETHUSD",1735566308993,0.7821,3351.7,3351.0,2.98414]
["bitfinex","ETHUSD",1735566309278,0.7821,3351.7,3350.8,2.98432]
["bitfinex","ETHUSD",1735566310218,0.7821,3351.7,3350.9,2.98425]
["bitfinex","ETHUSD",1735566310439,0.376548,3351.6,3351.1,2.98408]
["bitfinex","ETHUSD",1735566310641,0.7821,3351.7,3351.1,2.98408]
["bitfinex","ETHUSD",1735566310786,0.7821,3351.7,3351.4,2.9838]
["bitfinex","ETHUSD",1735566310992,1.20344468,3352.8,3351.1,4.24904488]
["bitfinex","ETHUSD",1735566310993,0.7989,3352.3,3351.1,4.24904488]
["bitfinex","ETHUSD",1735566311186,0.7989,3352.3,3351.5,3.49184488]
["bitfinex","ETHUSD",1735566311424,0.7989,3352.3,3352.1,2.98313]
["bitfinex","ETHUSD",1735566311623,0.7989,3352.3,3351.5,3.49184488]
["bitfinex","ETHUSD",1735566311827,0.7989,3352.3,3351.9,2.98335]
["bitfinex","ETHUSD",1735566312006,0.7989,3352.3,3351.6,0.34918449]
["bitfinex","ETHUSD",1735566312208,0.7989,3352.3,3351.6,3.33277449]
["bitfinex","ETHUSD",1735566312426,0.7989,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735566312606,4.20344468,3353.4,3352.0,2.98321]
["bitfinex","ETHUSD",1735566312607,0.7989,3353.2,3352.0,2.98321]
["bitfinex","ETHUSD",1735566312808,3.18257447,3353.1,3352.1,2.98312]
["bitfinex","ETHUSD",1735566312982,3.18257447,3353.1,3351.8,2.98347]
["bitfinex","ETHUSD",1735566312983,0.20023447,3353.1,3352.2,2.98309]
["bitfinex","ETHUSD",1735566313182,3.20023447,3353.1,3352.2,2.98309]
["bitfinex","ETHUSD",1735566313388,0.55,3352.8,3351.6,3.34918449]
["bitfinex","ETHUSD",1735566313632,0.55,3352.8,3352.1,2.98317]
["bitfinex","ETHUSD",1735566313783,0.46002289,3352.7,3351.7,2.98356]
["bitfinex","ETHUSD",1735566313983,0.46002289,3352.7,3351.9,2.98334]
["bitfinex","ETHUSD",1735566314289,0.7989,3352.6,3351.9,2.98334]
["bitfinex","ETHUSD",1735566314534,0.55,3352.5,3351.9,2.98334]
["bitfinex","ETHUSD",1735566314752,0.55,3352.5,3351.8,2.98344]
["bitfinex","ETHUSD",1735566315159,0.98315,3352.5,3351.8,2.98344]
["bitfinex","ETHUSD",1735566315360,0.7989,3352.4,3351.1,7.23312488]
["bitfinex","ETHUSD",1735566315655,0.7989,3352.4,3351.2,5.98394]
["bitfinex","ETHUSD",1735566315944,0.55,3352.3,3351.6,2.98357]
["bitfinex","ETHUSD",1735566316287,0.55,3352.3,3351.3,2.98391]
["bitfinex","ETHUSD",1735566316494,0.55,3352.3,3351.6,2.9836]
["bitfinex","ETHUSD",1735566317146,0.55,3352.3,3351.4,2.9838]
["bitfinex","ETHUSD",1735566317286,0.55,3352.3,3350.7,0.7572]
["bitfinex","ETHUSD",1735566317287,0.7989,3352.0,3350.7,0.7572]
["bitfinex","ETHUSD",1735566317490,3.0,3352.3,3350.3,3.49184488]
["bitfinex","ETHUSD",1735566317491,0.55,3351.7,3350.4,2.98468]
["bitfinex","ETHUSD",1735566317691,0.55,3351.7,3350.7,2.98438]
["bitfinex","ETHUSD",1735566317945,3.53364,3351.7,3350.7,2.98438]
["bitfinex","ETHUSD",1735566318250,0.55,3351.5,3350.7,2.98438]
["bitfinex","ETHUSD",1735566318546,0.7989,3351.4,3350.7,2.98438]
["bitfinex","ETHUSD",1735566318693,0.55,3351.3,3350.5,2.98458]
["bitfinex","ETHUSD",1735566318890,0.7989,3351.2,3350.2,2.9848]
["bitfinex","ETHUSD",1735566319245,0.55,3351.1,3350.2,4.31272878]
["bitfinex","ETHUSD",1735566319889,0.7989,3351.2,3350.6,2.98449]
["bitfinex","ETHUSD",1735566320345,0.55,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1735566320548,0.55,3351.1,3350.2,4.31265878]
["bitfinex","ETHUSD",1735566320689,0.55,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1735566321730,0.55,3351.1,3350.2,1.32785878]
["bitfinex","ETHUSD",1735566321941,0.55,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1735566322448,0.7989,3351.2,3350.7,2.98442]
["bitfinex","ETHUSD",1735566323246,0.7989,3351.2,3350.5,2.98455]
["bitfinex","ETHUSD",1735566323586,0.55,3351.1,3350.3,2.98476]
["bitfinex","ETHUSD",1735566324035,0.55,3351.1,3349.7,0.7572]
["bitfinex","ETHUSD",1735566324036,0.55,3350.9,3349.7,0.7572]
["bitfinex","ETHUSD",1735566324346,4.08481375,3351.5,3350.5,2.98457]
["bitfinex","ETHUSD",1735566324347,0.8068,3350.8,3350.5,2.98457]
["bitfinex","ETHUSD",1735566324550,0.8068,3350.8,3349.9,3.49184488]
["bitfinex","ETHUSD",1735566324837,0.8068,3350.8,3350.6,2.9845]
["bitfinex","ETHUSD",1735566325192,0.8068,3350.8,3350.2,2.98486]
["bitfinex","ETHUSD",1735566325490,0.8068,3350.8,3350.3,3.283256]
["bitfinex","ETHUSD",1735566325686,0.8068,3350.8,3350.3,2.98477]
["bitfinex","ETHUSD",1735566326294,0.8068,3350.8,3349.7,0.7572]
["bitfinex","ETHUSD",1735566326495,0.8068,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735566327240,0.8068,3350.8,3350.2,2.98482]
["bitfinex","ETHUSD",1735566327445,0.8068,3350.8,3349.7,0.7572]
["bitfinex","ETHUSD",1735566327638,0.8068,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735566328015,0.8068,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735566328320,0.8068,3350.8,3349.9,3.49184488]
["bitfinex","ETHUSD",1735566328521,2.98354,3351.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735566328835,0.55,3351.6,3350.7,2.98445]
["bitfinex","ETHUSD",1735566329212,0.55,3351.4,3350.8,2.98427]
["bitfinex","ETHUSD",1735566329362,0.58754967,3351.6,3350.9,2.98425]
["bitfinex","ETHUSD",1735566329573,0.55,3351.6,3350.9,2.98425]
["bitfinex","ETHUSD",1735566330320,0.55,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1735566330522,0.55,3351.6,3350.9,2.98427]
["bitfinex","ETHUSD",1735566330722,1.04276762,3351.6,3350.9,2.98427]
["bitfinex","ETHUSD",1735566331272,0.8068,3351.7,3350.6,6.49184488]
["bitfinex","ETHUSD",1735566331568,0.8068,3351.7,3351.5,2.98367]
["bitfinex","ETHUSD",1735566331724,0.8068,3352.6,3351.6,2.98364]
["bitfinex","ETHUSD",1735566331925,0.8068,3352.6,3351.2,0.826]
["bitfinex","ETHUSD",1735566332125,0.8068,3352.6,3352.0,2.98321]
["bitfinex","ETHUSD",1735566332341,0.55,3352.5,3351.8,2.9834]
["bitfinex","ETHUSD",1735566332966,1.18830231,3352.6,3351.5,2.98368]
["bitfinex","ETHUSD",1735566333172,1.18830231,3352.6,3351.5,5.98368]
["bitfinex","ETHUSD",1735566333578,1.18830231,3352.6,3351.8,2.98341]
["bitfinex","ETHUSD",1735566333790,0.26891771,3352.5,3351.9,2.9833]
["bitfinex","ETHUSD",1735566334184,0.26891771,3352.5,3352.2,2.9831]
["bitfinex","ETHUSD",1735566334372,0.8068,3352.6,3352.2,2.9831]
["bitfinex","ETHUSD",1735566334685,0.8068,3352.6,3351.9,0.29833]
["bitfinex","ETHUSD",1735566334686,0.8068,3352.6,3351.9,4.12433]
["bitfinex","ETHUSD",1735566334863,0.8068,3352.6,3352.2,2.98309]
["bitfinex","ETHUSD",1735566335021,0.8068,3352.6,3352.1,2.98317]
["bitfinex","ETHUSD",1735566335483,0.8068,3352.6,3352.3,2.98299]
["bitfinex","ETHUSD",1735566335792,0.7699,3353.1,3352.3,2.98297]
["bitfinex","ETHUSD",1735566335992,0.7699,3353.1,3351.6,3.0]
["bitfinex","ETHUSD",1735566336292,0.55,3353.0,3351.7,1.03015249]
["bitfinex","ETHUSD",1735566336497,0.7699,3353.1,3351.8,6.49184488]
["bitfinex","ETHUSD",1735566336901,0.7699,3353.1,3352.7,2.98266]
["bitfinex","ETHUSD",1735566337193,0.7699,3353.1,3352.5,2.9828]
["bitfinex","ETHUSD",1735566337995,0.59779977,3353.4,3352.9,2.98242]
["bitfinex","ETHUSD",1735566337996,0.7699,3353.4,3352.9,2.98242]
["bitfinex","ETHUSD",1735566338994,0.55,3353.3,3352.2,0.7992]
["bitfinex","ETHUSD",1735566339146,0.55,3353.1,3352.1,2.98315]
["bitfinex","ETHUSD",1735566339348,0.7699,3352.8,3351.7,2.98352]
["bitfinex","ETHUSD",1735566339553,3.53267,3352.7,3351.7,2.98352]
["bitfinex","ETHUSD",1735566339864,0.7699,3352.4,3351.5,2.9837]
["bitfinex","ETHUSD",1735566340180,0.7699,3352.4,3351.6,2.98357]
["bitfinex","ETHUSD",1735566340348,0.7699,3352.4,3351.7,2.98353]
["bitfinex","ETHUSD",1735566341277,0.7699,3352.4,3351.7,2.98351]
["bitfinex","ETHUSD",1735566341478,0.7699,3352.4,3351.5,3.0]
["bitfinex","ETHUSD",1735566341704,0.7699,3352.4,3351.7,2.98353]
["bitfinex","ETHUSD",1735566342905,0.55,3352.3,3351.3,3.0]
["bitfinex","ETHUSD",1735566343106,0.55,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1735566343276,0.55,3351.7,3350.6,3.0]
["bitfinex","ETHUSD",1735566343606,0.55,3351.7,3351.0,2.98411]
["bitfinex","ETHUSD",1735566343964,0.7699,3351.8,3351.0,0.298411]
["bitfinex","ETHUSD",1735566344157,0.7699,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1735566344360,0.55,3351.7,3351.0,3.0]
["bitfinex","ETHUSD",1735566344575,0.55,3351.7,3351.0,2.98409]
["bitfinex","ETHUSD",1735566345081,0.55,3351.7,3350.5,3.49184488]
["bitfinex","ETHUSD",1735566345082,0.7699,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1735566345278,0.7699,3351.8,3351.2,3.0]
["bitfinex","ETHUSD",1735566345484,0.7699,3351.8,3351.2,5.98396]
["bitfinex","ETHUSD",1735566345696,0.7699,3351.8,3351.2,6.582356]
["bitfinex","ETHUSD",1735566346194,0.7699,3351.8,3351.2,3.598396]
["bitfinex","ETHUSD",1735566346393,0.7699,3351.8,3351.3,2.98388]
["bitfinex","ETHUSD",1735566348260,0.7699,3351.8,3351.2,6.582396]
["bitfinex","ETHUSD",1735566348812,0.7699,3351.8,3350.6,3.0]
["bitfinex","ETHUSD",1735566349148,0.7699,3351.8,3351.0,2.98411]
["bitfinex","ETHUSD",1735566349326,0.7699,3351.8,3350.8,3.0]
["bitfinex","ETHUSD",1735566349506,0.7699,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1735566349858,0.7699,3351.8,3351.1,3.0]
["bitfinex","ETHUSD",1735566350060,0.55,3351.7,3350.7,5.98444]
["bitfinex","ETHUSD",1735566350265,0.7699,3351.3,3350.3,0.7992]
["bitfinex","ETHUSD",1735566350426,0.55,3351.2,3350.1,7.70065803]
["bitfinex","ETHUSD",1735566350610,0.55,3351.2,3350.5,2.98456]
["bitfinex","ETHUSD",1735566350813,0.55,3351.2,3350.6,3.0]
["bitfinex","ETHUSD",1735566351202,0.55,3351.2,3350.2,3.0]
["bitfinex","ETHUSD",1735566351402,0.55,3351.2,3350.1,3.49184488]
["bitfinex","ETHUSD",1735566351403,0.55,3351.0,3350.1,2.98495]
["bitfinex","ETHUSD",1735566351625,4.30462,3351.0,3350.0,1.22387315]
["bitfinex","ETHUSD",1735566351881,0.55,3350.8,3350.0,1.22387315]
["bitfinex","ETHUSD",1735566352218,0.55,3350.8,3350.1,2.9849]
["bitfinex","ETHUSD",1735566352653,0.55,3350.8,3349.8,3.72490449]
["bitfinex","ETHUSD",1735566352954,0.55,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1735566354256,0.7704,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1735566354408,0.7704,3350.9,3350.6,2.98453]
["bitfinex","ETHUSD",1735566354809,0.7704,3351.2,3350.4,6.47655488]
["bitfinex","ETHUSD",1735566355036,0.7704,3351.2,3351.0,2.98409]
["bitfinex","ETHUSD",1735566355734,0.7704,3351.2,3350.8,2.98432]
["bitfinex","ETHUSD",1735566356045,0.7704,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1735566356258,0.7704,3351.2,3351.0,2.98418]
["bitfinex","ETHUSD",1735566358281,0.60836274,3351.8,3351.0,2.98418]
["bitfinex","ETHUSD",1735566358483,1.3204,3351.7,3351.0,2.98418]
["bitfinex","ETHUSD",1735566358783,1.3204,3351.7,3350.7,3.94763049]
["bitfinex","ETHUSD",1735566359094,1.3204,3351.7,3350.9,2.98427]
["bitfinex","ETHUSD",1735566359419,0.55,3351.5,3350.9,2.98427]
["bitfinex","ETHUSD",1735566359583,0.55,3351.5,3350.7,2.98441]
["bitfinex","ETHUSD",1735566359789,0.55,3351.3,3350.0,7.22804488]
["bitfinex","ETHUSD",1735566359951,0.55,3351.3,3350.6,2.98451]
["bitfinex","ETHUSD",1735566360148,0.55,3351.3,3350.5,2.98459]
["bitfinex","ETHUSD",1735566360357,1.02868533,3351.3,3350.4,3.0]
["bitfinex","ETHUSD",1735566360549,1.02868533,3351.3,3350.0,6.73624]
["bitfinex","ETHUSD",1735566360775,4.01260533,3351.3,3350.0,6.73624]
["bitfinex","ETHUSD",1735566360972,0.7618,3351.0,3350.2,2.98488]
["bitfinex","ETHUSD",1735566361188,0.7618,3351.0,3349.9,1.10159494]
["bitfinex","ETHUSD",1735566361189,1.29424953,3351.0,3349.9,1.10159494]
["bitfinex","ETHUSD",1735566361518,0.7618,3351.0,3350.5,2.98458]
["bitfinex","ETHUSD",1735566362016,0.7618,3351.0,3350.3,2.98477]
["bitfinex","ETHUSD",1735566362149,0.55,3350.9,3350.3,2.98477]
["bitfinex","ETHUSD",1735566362351,0.55,3350.9,3350.4,3.0]
["bitfinex","ETHUSD",1735566363015,0.7618,3351.0,3349.9,1.10159494]
["bitfinex","ETHUSD",1735566363151,0.7618,3351.0,3350.6,2.98452]
["bitfinex","ETHUSD",1735566363972,0.7618,3351.0,3350.4,2.98468]
["bitfinex","ETHUSD",1735566364175,0.7618,3351.0,3350.2,2.98485]
["bitfinex","ETHUSD",1735566364523,0.7618,3351.0,3350.4,3.0]
["bitfinex","ETHUSD",1735566365107,0.55,3350.9,3350.4,3.0]
["bitfinex","ETHUSD",1735566365402,0.979581,3350.9,3349.9,2.9851]
["bitfinex","ETHUSD",1735566365601,3.53427,3350.9,3350.0,2.98507]
["bitfinex","ETHUSD",1735566365808,0.55,3350.9,3349.8,3.0]
["bitfinex","ETHUSD",1735566365990,0.55,3350.9,3350.1,3.0]
["bitfinex","ETHUSD",1735566366205,0.55,3350.9,3350.1,2.98493]
["bitfinex","ETHUSD",1735566366356,0.55,3350.5,3349.6,1.25]
["bitfinex","ETHUSD",1735566366701,0.55,3350.5,3349.7,5.98534]
["bitfinex","ETHUSD",1735566366951,0.55,3350.5,3349.8,2.98525]
["bitfinex","ETHUSD",1735566367208,0.55,3350.5,3349.6,1.25]
["bitfinex","ETHUSD",1735566367209,0.792,3350.6,3350.1,2.98494]
["bitfinex","ETHUSD",1735566367374,0.58361827,3351.3,3350.4,2.98463]
["bitfinex","ETHUSD",1735566367574,0.85502168,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1735566367775,0.792,3351.2,3350.3,3.0]
["bitfinex","ETHUSD",1735566368105,0.55,3350.8,3349.6,2.0646]
["bitfinex","ETHUSD",1735566368310,2.71403415,3350.4,3349.6,1.25]
["bitfinex","ETHUSD",1735566368466,2.98493,3350.2,3349.6,1.25]
["bitfinex","ETHUSD",1735566368661,0.792,3350.0,3349.6,1.25]
["bitfinex","ETHUSD",1735566368863,0.55,3349.9,3349.6,1.25]
["bitfinex","ETHUSD",1735566369805,0.55,3349.7,3349.6,1.25]
["bitfinex","ETHUSD",1735566370310,0.27,3379.6,3349.6,1.25]
["bitfinex","ETHUSD",1735566370311,0.792,3350.2,3349.6,1.25]
["bitfinex","ETHUSD",1735566370508,0.792,3350.7,3349.7,3.0]
["bitfinex","ETHUSD",1735566370709,0.792,3350.7,3349.9,2.98516]
["bitfinex","ETHUSD",1735566370895,0.792,3350.7,3349.8,1.80954141]
["bitfinex","ETHUSD",1735566371072,0.792,3350.7,3350.2,3.0]
["bitfinex","ETHUSD",1735566371273,0.792,3350.7,3350.0,2.98506]
["bitfinex","ETHUSD",1735566371492,0.792,3350.7,3349.8,0.99494141]
["bitfinex","ETHUSD",1735566371689,0.792,3350.7,3350.6,3.0]
["bitfinex","ETHUSD",1735566372159,0.792,3350.7,3349.9,0.52449414]
["bitfinex","ETHUSD",1735566372366,0.792,3350.7,3350.2,3.0]
["bitfinex","ETHUSD",1735566372613,0.792,3350.7,3349.9,0.52449414]
["bitfinex","ETHUSD",1735566372928,0.792,3350.7,3350.5,3.0]
["bitfinex","ETHUSD",1735566373063,0.792,3350.7,3350.4,2.98469]
["bitfinex","ETHUSD",1735566373263,0.792,3350.7,3349.9,0.52449414]
["bitfinex","ETHUSD",1735566373264,0.792,3350.7,3350.3,3.0]
["bitfinex","ETHUSD",1735566373619,0.792,3350.7,3349.9,0.52449414]
["bitfinex","ETHUSD",1735566373768,0.792,3350.7,3350.2,3.0]
["bitfinex","ETHUSD",1735566373962,0.792,3350.7,3350.5,3.0]
["bitfinex","ETHUSD",1735566374168,0.792,3350.7,3350.5,5.98461]
["bitfinex","ETHUSD",1735566374972,0.55,3350.6,3350.0,0.35097341]
["bitfinex","ETHUSD",1735566375164,0.55,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1735566375527,0.55,3350.6,3350.4,3.0]
["bitfinex","ETHUSD",1735566375870,0.792,3350.7,3350.0,0.35097341]
["bitfinex","ETHUSD",1735566376122,0.792,3350.7,3350.5,2.98455]
["bitfinex","ETHUSD",1735566376471,0.792,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735566376871,0.792,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1735566377074,0.792,3351.0,3350.4,2.98463]
["bitfinex","ETHUSD",1735566377504,0.792,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1735566379886,0.792,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1735566380216,0.26902146,3350.9,3350.3,3.0]
["bitfinex","ETHUSD",1735566380713,0.792,3351.0,3350.4,2.98463]
["bitfinex","ETHUSD",1735566381221,0.792,3351.0,3350.2,3.0]
["bitfinex","ETHUSD",1735566381416,0.792,3351.0,3350.3,1.50734683]
["bitfinex","ETHUSD",1735566381913,0.792,3351.0,3350.6,2.98448]
["bitfinex","ETHUSD",1735566382510,0.7666,3351.5,3350.3,0.8104]
["bitfinex","ETHUSD",1735566382715,0.7666,3351.5,3350.9,2.98423]
["bitfinex","ETHUSD",1735566382922,0.7666,3351.5,3351.1,2.98408]
["bitfinex","ETHUSD",1735566383143,0.7666,3351.5,3350.9,3.0]
["bitfinex","ETHUSD",1735566383414,0.7666,3351.5,3350.2,2.98484]
["bitfinex","ETHUSD",1735566383415,0.7666,3351.9,3351.6,2.98363]
["bitfinex","ETHUSD",1735566383708,0.7666,3351.9,3351.5,2.98371]
["bitfinex","ETHUSD",1735566383913,0.7666,3351.9,3351.1,3.0]
["bitfinex","ETHUSD",1735566384118,0.7666,3352.2,3351.7,2.98348]
["bitfinex","ETHUSD",1735566384482,0.26910319,3352.1,3351.7,2.98348]
["bitfinex","ETHUSD",1735566385380,0.7666,3352.2,3351.3,3.79424]
["bitfinex","ETHUSD",1735566385381,0.7666,3352.2,3351.8,2.98344]
["bitfinex","ETHUSD",1735566385575,0.7666,3352.6,3351.7,0.298348]
["bitfinex","ETHUSD",1735566385810,1.20344468,3352.9,3352.0,3.8104]
["bitfinex","ETHUSD",1735566385811,1.97004468,3352.9,3352.0,3.8104]
["bitfinex","ETHUSD",1735566386083,1.20344468,3352.9,3352.7,2.98262]
["bitfinex","ETHUSD",1735566386286,1.20344468,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735566386529,1.20344468,3352.9,3352.8,6.280838]
["bitfinex","ETHUSD",1735566386743,0.7666,3353.3,3352.9,5.9824]
["bitfinex","ETHUSD",1735566387778,1.20344468,3353.4,3353.0,2.98232]
["bitfinex","ETHUSD",1735566388126,0.7666,3353.6,3353.0,2.98232]
["bitfinex","ETHUSD",1735566388271,0.7666,3353.6,3352.8,0.298258]
["bitfinex","ETHUSD",1735566388470,0.7666,3353.6,3352.9,3.0]
["bitfinex","ETHUSD",1735566388714,0.7666,3353.6,3352.9,2.98248]
["bitfinex","ETHUSD",1735566388924,3.53203,3353.5,3352.5,3.0]
["bitfinex","ETHUSD",1735566389086,3.53203,3353.5,3351.9,2.98337]
["bitfinex","ETHUSD",1735566389087,1.3166,3352.9,3351.9,2.98337]
["bitfinex","ETHUSD",1735566389273,1.3166,3352.9,3351.9,0.53159912]
["bitfinex","ETHUSD",1735566389485,4.29911,3352.9,3351.8,0.8104]
["bitfinex","ETHUSD",1735566389709,0.55,3352.7,3351.8,3.0]
["bitfinex","ETHUSD",1735566389936,1.3166,3352.5,3351.7,0.298348]
["bitfinex","ETHUSD",1735566390139,1.3166,3352.5,3351.5,5.01799315]
["bitfinex","ETHUSD",1735566390140,1.3166,3352.5,3351.5,1.22387315]
["bitfinex","ETHUSD",1735566390340,0.55,3352.3,3351.5,1.22387315]
["bitfinex","ETHUSD",1735566390605,0.7666,3352.5,3351.6,0.02983358]
["bitfinex","ETHUSD",1735566390807,0.7666,3353.1,3351.9,2.98338]
["bitfinex","ETHUSD",1735566391048,2.98206,3353.4,3351.9,2.98338]
["bitfinex","ETHUSD",1735566391049,0.7666,3353.6,3352.0,3.84022771]
["bitfinex","ETHUSD",1735566391227,0.7666,3353.6,3352.7,3.0]
["bitfinex","ETHUSD",1735566391564,3.49525563,3353.5,3352.1,0.68236077]
["bitfinex","ETHUSD",1735566391763,0.55,3353.4,3352.1,0.68236077]
["bitfinex","ETHUSD",1735566391961,1.3166,3353.2,3352.3,3.0]
["bitfinex","ETHUSD",1735566392101,1.3166,3353.2,3352.5,3.0]
["bitfinex","ETHUSD",1735566392662,1.3166,3353.2,3352.1,3.68236077]
["bitfinex","ETHUSD",1735566392810,1.3166,3353.2,3352.4,3.0]
["bitfinex","ETHUSD",1735566393410,0.7666,3353.2,3352.6,3.0]
["bitfinex","ETHUSD",1735566393947,0.7666,3353.2,3352.2,3.44927608]
["bitfinex","ETHUSD",1735566394156,0.7666,3353.2,3352.2,0.44927608]
["bitfinex","ETHUSD",1735566394362,0.7666,3353.8,3352.9,2.98247]
["bitfinex","ETHUSD",1735566395021,0.7666,3353.8,3352.7,0.8104]
["bitfinex","ETHUSD",1735566395271,0.7666,3353.8,3351.0,1.77387315]
["bitfinex","ETHUSD",1735566395272,0.55,3353.2,3352.2,0.8104]
["bitfinex","ETHUSD",1735566395569,0.7666,3353.1,3352.3,2.98302]
["bitfinex","ETHUSD",1735566395941,0.4673658,3353.6,3352.4,0.02982615]
["bitfinex","ETHUSD",1735566396113,2.45847798,3353.9,3352.8,2.98249]
["bitfinex","ETHUSD",1735566396451,2.45847798,3353.9,3352.9,5.98248]
["bitfinex","ETHUSD",1735566396806,1.8150427,3353.9,3352.7,3.7901]
["bitfinex","ETHUSD",1735566397006,1.8150427,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1735566397239,1.8150427,3353.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735566397455,1.8150427,3353.9,3352.9,0.677268]
["bitfinex","ETHUSD",1735566397639,1.8150427,3353.9,3353.4,3.0]
["bitfinex","ETHUSD",1735566397839,1.0484427,3353.9,3353.4,2.98196]
["bitfinex","ETHUSD",1735566398243,1.0484427,3353.9,3353.6,3.0]
["bitfinex","ETHUSD",1735566398454,1.0484427,3353.9,3353.5,2.98191]
["bitfinex","ETHUSD",1735566400129,0.7597,3354.3,3353.5,2.98191]
["bitfinex","ETHUSD",1735566400524,1.19294528,3354.3,3352.9,0.7901]
["bitfinex","ETHUSD",1735566400728,0.7597,3354.3,3353.4,3.0]
["bitfinex","ETHUSD",1735566401533,0.7597,3354.3,3352.9,0.7901]
["bitfinex","ETHUSD",1735566401732,0.7597,3354.3,3353.4,2.98203]
["bitfinex","ETHUSD",1735566402359,0.7597,3354.3,3352.9,0.7901]
["bitfinex","ETHUSD",1735566402570,0.7597,3354.3,3353.4,2.98199]
["bitfinex","ETHUSD",1735566402773,0.7597,3354.3,3353.4,0.298199]
["bitfinex","ETHUSD",1735566403061,0.7597,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1735566403261,0.7597,3354.3,3353.4,0.298199]
["bitfinex","ETHUSD",1735566403464,0.7597,3354.3,3353.4,2.98203]
["bitfinex","ETHUSD",1735566403618,0.7597,3354.3,3352.9,0.7901]
["bitfinex","ETHUSD",1735566403824,0.7597,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1735566405671,0.7597,3354.3,3353.4,3.0]
["bitfinex","ETHUSD",1735566405834,0.7597,3354.3,3353.4,5.98201]
["bitfinex","ETHUSD",1735566406168,0.7597,3354.3,3353.4,6.878438]
["bitfinex","ETHUSD",1735566406348,0.7597,3354.3,3353.5,2.98192]
["bitfinex","ETHUSD",1735566406664,0.7597,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1735566407375,0.7597,3354.3,3353.7,2.98169]
["bitfinex","ETHUSD",1735566408666,0.7597,3354.3,3353.5,0.7901]
["bitfinex","ETHUSD",1735566408667,0.5843667,3354.5,3353.5,0.7901]
["bitfinex","ETHUSD",1735566408820,0.7597,3354.6,3354.2,3.0]
["bitfinex","ETHUSD",1735566409022,0.7597,3354.6,3353.6,0.4686528]
["bitfinex","ETHUSD",1735566409023,0.7597,3354.6,3353.9,3.0]
["bitfinex","ETHUSD",1735566409337,0.7597,3355.8,3354.5,2.98103]
["bitfinex","ETHUSD",1735566409553,0.7597,3355.4,3354.2,3.0]
["bitfinex","ETHUSD",1735566409731,3.53071,3355.0,3353.8,3.77171]
["bitfinex","ETHUSD",1735566409922,0.55,3354.8,3353.8,3.77171]
["bitfinex","ETHUSD",1735566410134,0.55,3354.8,3353.9,3.0]
["bitfinex","ETHUSD",1735566410475,0.55,3354.8,3354.1,3.0]
["bitfinex","ETHUSD",1735566410833,3.74025,3355.1,3353.8,0.7901]
["bitfinex","ETHUSD",1735566410834,0.7597,3355.1,3354.3,3.0]
["bitfinex","ETHUSD",1735566411019,0.7597,3355.1,3353.8,0.7901]
["bitfinex","ETHUSD",1735566411184,0.7597,3355.1,3353.9,0.72404528]
["bitfinex","ETHUSD",1735566411339,0.7597,3355.1,3354.2,0.7744]
["bitfinex","ETHUSD",1735566411545,0.7597,3355.1,3354.7,2.98087]
["bitfinex","ETHUSD",1735566411745,0.7597,3355.1,3354.2,0.7744]
["bitfinex","ETHUSD",1735566411969,0.7597,3355.1,3354.2,3.75566]
["bitfinex","ETHUSD",1735566412191,3.74023,3355.1,3354.2,0.44797053]
["bitfinex","ETHUSD",1735566412387,0.55,3355.0,3353.9,0.72404528]
["bitfinex","ETHUSD",1735566412586,0.55,3354.7,3353.5,3.75627]
["bitfinex","ETHUSD",1735566412769,0.8165,3354.9,3353.9,2.98158]
["bitfinex","ETHUSD",1735566412975,1.08473733,3354.9,3353.9,3.01139235]
["bitfinex","ETHUSD",1735566413168,1.08473733,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1735566413489,1.08473733,3354.9,3354.1,0.298141]
["bitfinex","ETHUSD",1735566413688,0.8165,3354.9,3354.1,0.298141]
["bitfinex","ETHUSD",1735566414191,0.8165,3354.9,3354.4,2.98112]
["bitfinex","ETHUSD",1735566414358,0.8165,3354.9,3354.6,2.9809]
["bitfinex","ETHUSD",1735566414574,0.8165,3355.5,3354.6,2.98089]
["bitfinex","ETHUSD",1735566414887,0.8165,3355.5,3354.7,2.98084]
["bitfinex","ETHUSD",1735566415190,0.26853332,3355.4,3354.8,2.9808]
["bitfinex","ETHUSD",1735566415551,0.26853332,3355.4,3354.6,0.896213]
["bitfinex","ETHUSD",1735566415978,0.8165,3355.5,3354.7,2.98087]
["bitfinex","ETHUSD",1735566416176,0.8165,3355.5,3354.8,2.9808]
["bitfinex","ETHUSD",1735566416581,0.8165,3355.5,3354.9,3.0]
["bitfinex","ETHUSD",1735566417294,0.8165,3355.5,3354.9,2.98063]
["bitfinex","ETHUSD",1735566417460,0.8165,3355.5,3355.0,2.98061]
["bitfinex","ETHUSD",1735566418152,0.8165,3355.5,3354.3,3.0]
["bitfinex","ETHUSD",1735566418350,0.8165,3355.5,3354.8,3.0]
["bitfinex","ETHUSD",1735566418659,3.79669,3355.5,3354.2,0.7744]
["bitfinex","ETHUSD",1735566418865,4.23636055,3355.5,3354.3,0.75491966]
["bitfinex","ETHUSD",1735566419076,4.23636055,3355.5,3354.5,3.0]
["bitfinex","ETHUSD",1735566419256,0.26859918,3355.4,3354.3,0.75491966]
["bitfinex","ETHUSD",1735566419478,0.26859918,3355.4,3354.5,2.98101]
["bitfinex","ETHUSD",1735566419674,0.8165,3355.5,3354.5,2.98101]
["bitfinex","ETHUSD",1735566419883,0.8165,3355.5,3354.6,2.98095]
["bitfinex","ETHUSD",1735566420550,0.8165,3355.5,3354.8,3.0]
["bitfinex","ETHUSD",1735566421061,3.79674,3355.5,3354.6,3.0]
["bitfinex","ETHUSD",1735566421263,0.70867807,3355.4,3354.6,3.0]
["bitfinex","ETHUSD",1735566421463,0.70867807,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1735566422058,0.26900252,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1735566422458,0.26900252,3355.3,3354.2,6.7557]
["bitfinex","ETHUSD",1735566422660,0.26900252,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1735566423292,0.26900252,3355.3,3355.1,2.98052]
["bitfinex","ETHUSD",1735566423721,0.8165,3355.5,3354.9,2.98067]
["bitfinex","ETHUSD",1735566424242,0.8165,3355.5,3354.8,3.298079]
["bitfinex","ETHUSD",1735566424382,0.8165,3355.5,3355.0,2.98058]
["bitfinex","ETHUSD",1735566425508,0.8165,3355.5,3354.8,3.298079]
["bitfinex","ETHUSD",1735566425509,0.8165,3355.5,3355.1,2.98049]
["bitfinex","ETHUSD",1735566426051,0.8165,3355.5,3354.8,3.298079]
["bitfinex","ETHUSD",1735566426326,0.8165,3355.5,3355.1,2.98052]
["bitfinex","ETHUSD",1735566427047,0.7551,3356.2,3355.4,3.0]
["bitfinex","ETHUSD",1735566427187,0.7551,3356.2,3355.8,2.97982]
["bitfinex","ETHUSD",1735566427753,0.7551,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735566428102,0.7551,3356.2,3356.0,2.97971]
["bitfinex","ETHUSD",1735566428303,0.6008435,3357.1,3356.2,2.97956]
["bitfinex","ETHUSD",1735566428480,0.90705048,3357.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735566428481,0.7551,3357.3,3356.2,5.68660294]
["bitfinex","ETHUSD",1735566428686,0.7551,3357.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735566429743,3.73377,3357.3,3356.2,5.97956]
["bitfinex","ETHUSD",1735566429944,0.7551,3356.7,3356.2,7.20508892]
["bitfinex","ETHUSD",1735566430483,0.7551,3356.7,3355.9,0.56868629]
["bitfinex","ETHUSD",1735566430683,0.7551,3356.7,3355.9,6.54849629]
["bitfinex","ETHUSD",1735566431727,0.7551,3356.7,3356.0,2.97967]
["bitfinex","ETHUSD",1735566432133,0.7551,3356.7,3356.1,3.0]
["bitfinex","ETHUSD",1735566432504,0.7551,3356.7,3355.9,0.56868629]
["bitfinex","ETHUSD",1735566432847,0.7551,3356.7,3355.9,2.9798]
["bitfinex","ETHUSD",1735566433727,0.7551,3356.7,3356.2,2.97956]
["bitfinex","ETHUSD",1735566434087,0.7551,3356.7,3355.7,3.48176361]
["bitfinex","ETHUSD",1735566434287,0.7551,3356.7,3355.5,0.7721]
["bitfinex","ETHUSD",1735566434603,0.7551,3356.2,3355.1,0.7721]
["bitfinex","ETHUSD",1735566434858,0.7551,3356.2,3355.3,2.98031]
["bitfinex","ETHUSD",1735566435056,0.55,3355.9,3355.0,2.98061]
["bitfinex","ETHUSD",1735566435274,3.73506,3355.8,3354.8,2.9808]
["bitfinex","ETHUSD",1735566435738,0.7551,3355.8,3354.9,5.98068]
["bitfinex","ETHUSD",1735566436103,0.7551,3355.8,3355.2,2.98037]
["bitfinex","ETHUSD",1735566437351,0.7551,3355.8,3354.4,0.7721]
["bitfinex","ETHUSD",1735566437352,0.7551,3355.7,3354.7,2.98082]
["bitfinex","ETHUSD",1735566437657,0.55,3355.3,3354.7,2.98082]
["bitfinex","ETHUSD",1735566437858,0.7551,3355.2,3354.7,2.98082]
["bitfinex","ETHUSD",1735566438092,0.55,3355.1,3354.0,2.9815]
["bitfinex","ETHUSD",1735566438296,0.7551,3355.0,3354.3,2.98117]
["bitfinex","ETHUSD",1735566438602,0.7551,3355.0,3354.4,2.98112]
["bitfinex","ETHUSD",1735566439358,0.7551,3355.0,3354.7,2.98082]
["bitfinex","ETHUSD",1735566439540,0.7551,3355.0,3354.4,0.298112]
["bitfinex","ETHUSD",1735566439901,0.7551,3355.6,3354.4,0.298112]
["bitfinex","ETHUSD",1735566440356,0.7551,3355.6,3355.0,2.98059]
["bitfinex","ETHUSD",1735566441960,0.7551,3355.6,3354.8,2.98078]
["bitfinex","ETHUSD",1735566442302,0.55,3355.3,3354.6,2.98091]
["bitfinex","ETHUSD",1735566442504,0.8043,3355.2,3354.0,0.02980759]
["bitfinex","ETHUSD",1735566442828,0.8043,3355.2,3353.9,0.801]
["bitfinex","ETHUSD",1735566442829,0.8043,3355.2,3354.6,2.98093]
["bitfinex","ETHUSD",1735566443601,0.8043,3355.2,3354.7,2.98085]
["bitfinex","ETHUSD",1735566444542,0.8043,3355.2,3353.9,6.78259]
["bitfinex","ETHUSD",1735566444543,3.48176361,3355.1,3353.6,0.801]
["bitfinex","ETHUSD",1735566444771,0.55,3354.6,3353.6,0.20248732]
["bitfinex","ETHUSD",1735566445054,0.55,3354.2,3353.2,1.22387315]
["bitfinex","ETHUSD",1735566445246,0.55,3354.2,3353.4,2.98197]
["bitfinex","ETHUSD",1735566445388,0.55,3354.2,3353.3,2.98212]
["bitfinex","ETHUSD",1735566446604,0.55,3354.2,3353.4,3.0]
["bitfinex","ETHUSD",1735566446956,0.55,3354.2,3353.4,2.98204]
["bitfinex","ETHUSD",1735566446957,1.04298347,3354.2,3353.4,2.98204]
["bitfinex","ETHUSD",1735566447590,1.04298347,3354.2,3353.3,3.0]
["bitfinex","ETHUSD",1735566448144,1.04298347,3354.2,3353.2,3.0]
["bitfinex","ETHUSD",1735566448292,0.55,3354.0,3353.0,2.98232]
["bitfinex","ETHUSD",1735566448491,0.55,3353.8,3353.1,3.0]
["bitfinex","ETHUSD",1735566448855,0.55,3353.8,3352.9,2.98248]
["bitfinex","ETHUSD",1735566448993,0.55,3353.8,3353.0,5.98239]
["bitfinex","ETHUSD",1735566451746,1.14093054,3353.8,3353.0,5.98239]
["bitfinex","ETHUSD",1735566452050,1.14093054,3353.8,3352.2,3.57057572]
["bitfinex","ETHUSD",1735566452051,0.8043,3353.0,3351.9,2.98329]
["bitfinex","ETHUSD",1735566452342,0.55,3352.7,3351.8,2.98342]
["bitfinex","ETHUSD",1735566452751,0.55,3352.7,3351.6,1.22387315]
["bitfinex","ETHUSD",1735566452752,0.8043,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1735566453069,0.8043,3352.4,3351.6,4.20744315]
["bitfinex","ETHUSD",1735566453715,1.58617536,3352.4,3351.6,1.22387315]
["bitfinex","ETHUSD",1735566454591,2.18642506,3352.4,3351.6,1.22387315]
["bitfinex","ETHUSD",1735566454788,2.18642506,3352.4,3351.5,2.98371]
["bitfinex","ETHUSD",1735566455022,2.18642506,3352.4,3351.6,2.98359]
["bitfinex","ETHUSD",1735566455622,1.58617536,3352.4,3351.6,2.98359]
["bitfinex","ETHUSD",1735566455870,1.58617536,3352.4,3351.1,3.0]
["bitfinex","ETHUSD",1735566456027,1.58617536,3352.4,3351.4,2.9838]
["bitfinex","ETHUSD",1735566456227,1.58617536,3352.4,3351.5,2.98372]
["bitfinex","ETHUSD",1735566456447,0.55,3352.3,3351.5,2.98372]
["bitfinex","ETHUSD",1735566456742,0.55,3352.1,3351.3,3.0]
["bitfinex","ETHUSD",1735566457283,0.55,3351.9,3350.9,2.98422]
["bitfinex","ETHUSD",1735566457479,0.75,3351.8,3350.9,2.98422]
["bitfinex","ETHUSD",1735566457778,0.55,3351.7,3350.9,2.98422]
["bitfinex","ETHUSD",1735566459059,0.55,3351.7,3351.0,0.02308718]
["bitfinex","ETHUSD",1735566459222,0.75,3351.8,3350.7,0.0298381]
["bitfinex","ETHUSD",1735566459423,0.75,3351.8,3350.8,3.58577581]
["bitfinex","ETHUSD",1735566459725,0.75,3351.8,3351.1,2.98407]
["bitfinex","ETHUSD",1735566460280,0.55,3351.7,3350.8,2.98435]
["bitfinex","ETHUSD",1735566460486,0.8086,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1735566460627,0.8086,3351.6,3350.4,3.59983153]
["bitfinex","ETHUSD",1735566460826,0.8086,3351.6,3351.0,2.98412]
["bitfinex","ETHUSD",1735566461020,0.8086,3351.6,3351.0,2.98409]
["bitfinex","ETHUSD",1735566461321,0.55,3351.5,3350.7,2.98436]
["bitfinex","ETHUSD",1735566461534,0.55,3351.3,3350.5,2.98459]
["bitfinex","ETHUSD",1735566461828,0.55,3351.3,3349.3,2.98565]
["bitfinex","ETHUSD",1735566461829,0.55,3350.9,3350.0,2.985]
["bitfinex","ETHUSD",1735566462165,0.55,3350.9,3350.1,5.98494]
["bitfinex","ETHUSD",1735566462763,0.55,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1735566463668,0.55,3351.1,3349.7,3.0]
["bitfinex","ETHUSD",1735566464027,0.55,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1735566464234,0.55,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1735566465571,0.55,3350.8,3350.5,1.25]
["bitfinex","ETHUSD",1735566466290,0.55,3350.7,3350.5,1.25]
["bitfinex","ETHUSD",1735566467636,0.8086,3350.8,3350.5,1.25]
["bitfinex","ETHUSD",1735566468285,0.55,3350.7,3350.5,1.25]
["bitfinex","ETHUSD",1735566468901,0.8086,3350.8,3350.5,1.25]
["bitfinex","ETHUSD",1735566469320,0.8086,3351.2,3350.8,2.98432]
["bitfinex","ETHUSD",1735566469483,0.8086,3352.1,3350.9,0.02984137]
["bitfinex","ETHUSD",1735566469687,1.41541432,3352.1,3351.4,2.98379]
["bitfinex","ETHUSD",1735566470238,1.41541432,3352.1,3351.2,2.98397]
["bitfinex","ETHUSD",1735566470438,1.41541432,3352.1,3350.5,1.25]
["bitfinex","ETHUSD",1735566470439,0.8086,3351.7,3350.7,2.98443]
["bitfinex","ETHUSD",1735566470583,5.06965436,3351.6,3350.5,4.23461]
["bitfinex","ETHUSD",1735566470789,0.55,3351.1,3350.5,1.25]
["bitfinex","ETHUSD",1735566471023,0.55,3350.9,3350.5,1.25]
["bitfinex","ETHUSD",1735566471383,0.7769,3351.0,3350.5,4.23458]
["bitfinex","ETHUSD",1735566472208,0.7769,3351.0,3350.5,1.25]
["bitfinex","ETHUSD",1735566472420,0.7769,3351.0,3350.8,2.98431]
["bitfinex","ETHUSD",1735566473347,1.3269,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1735566473647,1.3269,3351.5,3350.7,2.98438]
["bitfinex","ETHUSD",1735566473871,2.24008971,3351.5,3350.7,2.98438]
["bitfinex","ETHUSD",1735566474548,2.24008971,3351.5,3350.7,2.98439]
["bitfinex","ETHUSD",1735566475099,2.24008971,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1735566475532,0.7769,3351.5,3351.2,2.98396]
["bitfinex","ETHUSD",1735566475747,0.7769,3351.5,3351.1,2.98406]
["bitfinex","ETHUSD",1735566475897,0.55,3351.4,3350.7,2.98443]
["bitfinex","ETHUSD",1735566476396,0.55,3351.4,3350.5,1.25]
["bitfinex","ETHUSD",1735566476589,0.7769,3351.5,3350.5,4.25]
["bitfinex","ETHUSD",1735566476820,0.7769,3351.5,3351.0,2.98416]
["bitfinex","ETHUSD",1735566477037,0.7769,3351.5,3350.8,2.98432]
["bitfinex","ETHUSD",1735566477237,0.7769,3351.5,3350.6,3.7109903]
["bitfinex","ETHUSD",1735566477428,0.7769,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1735566477607,0.7769,3351.5,3350.9,3.74076]
["bitfinex","ETHUSD",1735566477812,0.7769,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1735566478140,0.7769,3351.5,3350.7,2.98441]
["bitfinex","ETHUSD",1735566478446,0.7769,3351.5,3350.5,1.25]
["bitfinex","ETHUSD",1735566478447,0.7769,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1735566479129,0.7769,3351.5,3350.5,1.25]
["bitfinex","ETHUSD",1735566479307,0.7769,3351.5,3350.9,2.98424]
["bitfinex","ETHUSD",1735566479510,0.7769,3351.5,3351.1,2.98408]
["bitfinex","ETHUSD",1735566479743,0.7769,3351.5,3350.8,3.02983979]
["bitfinex","ETHUSD",1735566479904,0.7586,3351.9,3351.2,2.98393]
["bitfinex","ETHUSD",1735566480240,0.7586,3351.9,3351.1,2.98409]
["bitfinex","ETHUSD",1735566480542,0.7586,3351.9,3351.0,0.02983684]
["bitfinex","ETHUSD",1735566480543,0.55,3351.8,3351.0,3.0]
["bitfinex","ETHUSD",1735566480840,0.55,3351.6,3350.8,2.98431]
["bitfinex","ETHUSD",1735566481044,0.55,3351.6,3350.8,0.499061]
["bitfinex","ETHUSD",1735566481249,0.7586,3351.7,3351.4,2.98375]
["bitfinex","ETHUSD",1735566481544,0.7586,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735566481743,1.3086,3352.3,3351.4,2.98381]
["bitfinex","ETHUSD",1735566482343,1.3086,3352.3,3351.2,0.7563]
["bitfinex","ETHUSD",1735566482344,0.7586,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1735566482527,0.7586,3352.3,3351.5,2.98371]
["bitfinex","ETHUSD",1735566482528,1.48091236,3352.3,3351.5,2.98371]
["bitfinex","ETHUSD",1735566482844,0.26926455,3352.2,3351.7,2.98353]
["bitfinex","ETHUSD",1735566483413,0.26926455,3352.1,3351.2,0.7563]
["bitfinex","ETHUSD",1735566483648,0.26926455,3352.1,3351.0,3.48176361]
["bitfinex","ETHUSD",1735566483649,0.26926455,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735566483814,0.26926455,3352.1,3352.0,5.98329]
["bitfinex","ETHUSD",1735566484000,0.26926455,3352.5,3352.0,6.955596]
["bitfinex","ETHUSD",1735566484205,0.26926455,3352.5,3352.1,5.9832]
["bitfinex","ETHUSD",1735566484633,0.7586,3353.1,3352.7,2.98261]
["bitfinex","ETHUSD",1735566484835,0.7586,3353.1,3352.2,2.98311]
["bitfinex","ETHUSD",1735566484836,0.7586,3354.0,3352.6,3.0]
["bitfinex","ETHUSD",1735566485157,0.7586,3354.0,3353.2,2.98218]
["bitfinex","ETHUSD",1735566485347,0.7586,3354.0,3352.2,6.46487361]
["bitfinex","ETHUSD",1735566485348,1.07404556,3353.9,3352.6,0.7563]
["bitfinex","ETHUSD",1735566485643,4.05564556,3353.9,3353.0,3.0]
["bitfinex","ETHUSD",1735566485859,4.05564556,3353.9,3352.6,0.7563]
["bitfinex","ETHUSD",1735566485860,0.55,3353.6,3352.2,0.7563]
["bitfinex","ETHUSD",1735566486152,0.55,3352.9,3351.9,2.98329]
["bitfinex","ETHUSD",1735566486501,0.55,3352.9,3352.0,3.0]
["bitfinex","ETHUSD",1735566486848,0.55,3352.7,3352.0,3.0]
["bitfinex","ETHUSD",1735566487201,0.55,3352.7,3352.0,2.98325]
["bitfinex","ETHUSD",1735566487613,0.55,3352.7,3351.8,2.98343]
["bitfinex","ETHUSD",1735566487847,0.55,3352.7,3351.8,2.98341]
["bitfinex","ETHUSD",1735566488043,0.5,3352.7,3351.8,2.98341]
["bitfinex","ETHUSD",1735566488271,1.320189,3352.7,3351.8,2.98341]
["bitfinex","ETHUSD",1735566488496,1.320189,3352.7,3351.7,2.98349]
["bitfinex","ETHUSD",1735566488698,0.7587,3352.6,3351.5,3.7563]
["bitfinex","ETHUSD",1735566488837,0.7587,3352.6,3350.9,2.98427]
["bitfinex","ETHUSD",1735566488838,2.98303,3352.3,3350.9,2.98427]
["bitfinex","ETHUSD",1735566489042,0.7587,3352.5,3351.3,2.98385]
["bitfinex","ETHUSD",1735566489262,3.78734226,3352.4,3351.3,2.98385]
["bitfinex","ETHUSD",1735566489664,0.268776,3352.3,3351.3,2.98385]
["bitfinex","ETHUSD",1735566489938,0.268776,3352.3,3350.8,1.328061]
["bitfinex","ETHUSD",1735566489939,0.55,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1735566490296,0.55,3352.0,3350.8,1.328061]
["bitfinex","ETHUSD",1735566490447,3.6910476,3352.0,3350.8,0.829]
["bitfinex","ETHUSD",1735566490781,0.7077476,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1735566491137,0.7077476,3352.0,3350.8,0.829]
["bitfinex","ETHUSD",1735566491387,0.55,3352.0,3351.2,2.98398]
["bitfinex","ETHUSD",1735566491551,0.7587,3352.7,3350.9,0.01913871]
["bitfinex","ETHUSD",1735566491739,3.74137,3352.7,3351.6,2.98359]
["bitfinex","ETHUSD",1735566491938,0.26877513,3352.6,3351.7,2.98354]
["bitfinex","ETHUSD",1735566492287,0.55,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1735566492513,0.26877513,3352.6,3351.2,0.0298323]
["bitfinex","ETHUSD",1735566492783,0.7587,3352.7,3352.0,2.9832]
["bitfinex","ETHUSD",1735566493185,0.7587,3352.7,3352.1,2.98318]
["bitfinex","ETHUSD",1735566493336,0.55,3352.6,3352.0,2.98321]
["bitfinex","ETHUSD",1735566494258,0.55,3352.6,3351.8,2.98342]
["bitfinex","ETHUSD",1735566494454,0.979119,3352.6,3351.8,3.0]
["bitfinex","ETHUSD",1735566494671,0.979119,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1735566495186,0.979119,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1735566495397,0.55,3352.6,3351.9,2.98334]
["bitfinex","ETHUSD",1735566496377,0.55,3352.6,3351.7,2.98353]
["bitfinex","ETHUSD",1735566497415,0.55,3352.4,3351.7,2.98353]
["bitfinex","ETHUSD",1735566497613,3.53295,3352.4,3351.1,3.829]
["bitfinex","ETHUSD",1735566497765,0.55,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1735566498160,0.979165,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1735566499132,0.979165,3352.2,3351.4,2.98382]
["bitfinex","ETHUSD",1735566499343,0.979165,3352.2,3351.1,2.98404]
["bitfinex","ETHUSD",1735566499489,0.979165,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1735566499691,0.55,3352.2,3350.9,5.96854]
["bitfinex","ETHUSD",1735566499906,0.55,3352.2,3350.9,3.0]
["bitfinex","ETHUSD",1735566500249,0.7587,3352.3,3352.0,2.98325]
["bitfinex","ETHUSD",1735566500739,0.7796,3352.7,3352.3,2.98297]
["bitfinex","ETHUSD",1735566501041,0.7796,3352.7,3352.2,2.98307]
["bitfinex","ETHUSD",1735566501241,0.55,3352.6,3351.9,3.0]
["bitfinex","ETHUSD",1735566501443,0.55,3352.6,3351.5,0.8243]
["bitfinex","ETHUSD",1735566501444,0.98121,3352.6,3350.8,0.8243]
["bitfinex","ETHUSD",1735566501651,0.55,3352.4,3350.8,0.8243]
["bitfinex","ETHUSD",1735566501818,0.55,3352.4,3351.7,2.98347]
["bitfinex","ETHUSD",1735566501997,0.55,3352.4,3350.9,5.96854]
["bitfinex","ETHUSD",1735566502203,0.43121,3352.6,3351.0,0.02983318]
["bitfinex","ETHUSD",1735566502204,0.7796,3352.3,3351.0,0.02983318]
["bitfinex","ETHUSD",1735566502525,2.05477846,3353.7,3351.5,0.8243]
["bitfinex","ETHUSD",1735566502526,0.7796,3352.9,3351.5,0.8243]
["bitfinex","ETHUSD",1735566502871,0.7796,3352.9,3352.2,2.98304]
["bitfinex","ETHUSD",1735566503339,0.55,3352.8,3351.9,0.0298286]
["bitfinex","ETHUSD",1735566503653,0.55,3352.8,3351.6,3.0]
["bitfinex","ETHUSD",1735566503654,0.55,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1735566503816,0.7796,3352.9,3352.4,2.98292]
["bitfinex","ETHUSD",1735566504216,0.7796,3352.9,3351.6,3.0]
["bitfinex","ETHUSD",1735566504521,0.7796,3352.9,3352.5,2.98282]
["bitfinex","ETHUSD",1735566505000,0.7796,3352.9,3351.8,3.0]
["bitfinex","ETHUSD",1735566505197,0.7796,3352.9,3352.0,2.98329]
["bitfinex","ETHUSD",1735566505518,0.7796,3352.9,3351.8,3.0]
["bitfinex","ETHUSD",1735566505901,0.7796,3352.9,3352.5,2.98278]
["bitfinex","ETHUSD",1735566506255,0.7796,3352.9,3351.7,6.66599]
["bitfinex","ETHUSD",1735566506256,0.7796,3352.9,3352.2,3.0]
["bitfinex","ETHUSD",1735566506456,0.7796,3352.9,3352.6,2.98267]
["bitfinex","ETHUSD",1735566506995,0.7796,3353.3,3352.4,3.0]
["bitfinex","ETHUSD",1735566507134,0.7796,3353.3,3352.8,2.9825]
["bitfinex","ETHUSD",1735566507564,0.55,3353.2,3352.9,2.98248]
["bitfinex","ETHUSD",1735566507740,5.69210703,3353.8,3352.6,0.8243]
["bitfinex","ETHUSD",1735566507741,0.7796,3353.8,3352.6,0.8243]
["bitfinex","ETHUSD",1735566507940,0.7796,3353.8,3353.0,2.98233]
["bitfinex","ETHUSD",1735566508171,0.26943284,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1735566508475,0.26943284,3353.7,3353.2,2.98217]
["bitfinex","ETHUSD",1735566508641,0.26943284,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1735566508841,0.55,3353.7,3352.9,2.98245]
["bitfinex","ETHUSD",1735566509179,0.55,3353.5,3352.7,2.98263]
["bitfinex","ETHUSD",1735566509690,0.55,3353.5,3352.8,2.98256]
["bitfinex","ETHUSD",1735566510025,0.55,3353.5,3352.6,2.98272]
["bitfinex","ETHUSD",1735566510262,0.55,3353.3,3352.4,2.98289]
["bitfinex","ETHUSD",1735566510423,3.53215,3353.3,3352.4,2.98289]
["bitfinex","ETHUSD",1735566510641,0.7796,3353.0,3352.5,0.02982561]
["bitfinex","ETHUSD",1735566510833,0.7796,3353.0,3352.8,2.98253]
["bitfinex","ETHUSD",1735566512779,0.7796,3353.0,3351.9,3.8243]
["bitfinex","ETHUSD",1735566512936,0.7796,3353.0,3352.5,3.0]
["bitfinex","ETHUSD",1735566512937,0.55,3352.9,3352.5,3.0]
["bitfinex","ETHUSD",1735566513135,0.55,3352.9,3352.1,2.9832]
["bitfinex","ETHUSD",1735566513343,0.55,3352.9,3352.5,2.98282]
["bitfinex","ETHUSD",1735566514175,0.55,3352.9,3352.6,2.98274]
["bitfinex","ETHUSD",1735566514507,0.7796,3353.0,3352.2,3.962139]
["bitfinex","ETHUSD",1735566514705,0.7796,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1735566514863,0.7796,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1735566515200,0.55,3353.4,3352.5,2.98278]
["bitfinex","ETHUSD",1735566516079,0.55,3353.2,3352.5,2.98278]
["bitfinex","ETHUSD",1735566516276,0.55,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1735566516634,0.55,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1735566517384,0.55,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1735566518073,0.55,3353.2,3352.0,5.98329]
["bitfinex","ETHUSD",1735566518317,0.55,3353.2,3352.7,2.98262]
["bitfinex","ETHUSD",1735566518869,0.55,3353.2,3352.5,2.9828]
["bitfinex","ETHUSD",1735566519103,0.55,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1735566519679,0.55,3353.1,3352.3,2.98297]
["bitfinex","ETHUSD",1735566519879,0.431115,3353.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735566520080,0.431115,3353.7,3352.8,2.98258]
["bitfinex","ETHUSD",1735566520339,0.431115,3353.7,3352.7,0.38291772]
["bitfinex","ETHUSD",1735566520340,0.55,3353.6,3352.6,2.98268]
["bitfinex","ETHUSD",1735566520623,0.55,3353.4,3352.4,5.98293]
["bitfinex","ETHUSD",1735566520788,0.55,3353.4,3352.5,2.98281]
["bitfinex","ETHUSD",1735566520989,0.55,3353.4,3353.0,2.98236]
["bitfinex","ETHUSD",1735566521208,0.55,3353.4,3352.6,2.98275]
["bitfinex","ETHUSD",1735566521411,0.55,3353.4,3352.9,2.98247]
["bitfinex","ETHUSD",1735566521779,0.55,3353.4,3352.3,3.0]
["bitfinex","ETHUSD",1735566521979,0.55,3353.4,3352.9,2.98241]
["bitfinex","ETHUSD",1735566522220,0.55,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1735566522397,0.55,3353.4,3353.2,2.9822]
["bitfinex","ETHUSD",1735566523182,0.7548,3353.5,3352.9,0.02930076]
["bitfinex","ETHUSD",1735566523381,0.7548,3353.5,3353.3,2.98209]
["bitfinex","ETHUSD",1735566523642,0.7548,3353.9,3353.0,0.02981608]
["bitfinex","ETHUSD",1735566523791,0.7548,3354.2,3354.0,2.98149]
["bitfinex","ETHUSD",1735566524938,0.7548,3354.2,3353.2,0.8166]
["bitfinex","ETHUSD",1735566525091,0.55,3354.1,3353.4,2.98196]
["bitfinex","ETHUSD",1735566525647,0.55,3354.1,3353.2,2.98221]
["bitfinex","ETHUSD",1735566525850,0.55,3353.7,3352.5,0.8166]
["bitfinex","ETHUSD",1735566526059,0.55,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1735566526650,0.55,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1735566527199,0.55,3353.5,3352.8,2.98251]
["bitfinex","ETHUSD",1735566528052,0.55,3353.5,3353.0,2.9824]
["bitfinex","ETHUSD",1735566528603,0.7548,3353.6,3353.2,2.98214]
["bitfinex","ETHUSD",1735566529005,0.7548,3353.6,3353.2,0.298214]
["bitfinex","ETHUSD",1735566529213,0.7548,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1735566529800,0.26967836,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1735566530000,0.26967836,3354.0,3353.5,2.98189]
["bitfinex","ETHUSD",1735566530196,0.26967836,3354.0,3353.6,2.98184]
["bitfinex","ETHUSD",1735566530503,0.55,3353.9,3353.6,2.98184]
["bitfinex","ETHUSD",1735566531020,0.55,3354.0,3353.6,2.98184]
["bitfinex","ETHUSD",1735566532653,0.55,3354.0,3353.2,2.98219]
["bitfinex","ETHUSD",1735566532654,0.55,3354.0,3352.8,3.8166]
["bitfinex","ETHUSD",1735566532818,0.55,3354.0,3353.7,2.98173]
["bitfinex","ETHUSD",1735566533429,0.7548,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735566533635,0.7691,3354.8,3353.7,2.98173]
["bitfinex","ETHUSD",1735566533841,0.7691,3354.8,3354.0,2.98147]
["bitfinex","ETHUSD",1735566534175,0.55,3354.7,3353.8,2.98164]
["bitfinex","ETHUSD",1735566534483,0.55,3354.3,3353.2,3.77866]
["bitfinex","ETHUSD",1735566535134,0.55,3354.1,3353.2,2.98216]
["bitfinex","ETHUSD",1735566535330,0.7691,3353.8,3352.5,0.7965]
["bitfinex","ETHUSD",1735566535531,0.7691,3353.6,3353.0,2.98235]
["bitfinex","ETHUSD",1735566535764,0.55,3353.5,3353.0,2.98235]
["bitfinex","ETHUSD",1735566535964,0.55,3353.5,3352.5,3.0]
["bitfinex","ETHUSD",1735566536131,0.55,3353.5,3352.8,2.98251]
["bitfinex","ETHUSD",1735566536530,0.26992439,3353.7,3352.9,3.50688703]
["bitfinex","ETHUSD",1735566536808,0.7691,3354.4,3353.8,2.98164]
["bitfinex","ETHUSD",1735566536943,0.55,3354.3,3353.8,2.98164]
["bitfinex","ETHUSD",1735566537144,0.55,3354.3,3353.2,3.0]
["bitfinex","ETHUSD",1735566537359,0.55,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1735566537566,0.55,3354.1,3353.2,0.6506887]
["bitfinex","ETHUSD",1735566537751,0.26990767,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735566538094,0.7691,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1735566538254,0.7691,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735566539068,0.7691,3354.9,3354.0,2.98148]
["bitfinex","ETHUSD",1735566539270,0.7691,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1735566539470,0.7691,3354.9,3354.7,2.98086]
["bitfinex","ETHUSD",1735566539669,0.7691,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1735566539857,1.20344468,3355.1,3354.8,2.9808]
["bitfinex","ETHUSD",1735566540064,0.7691,3355.2,3354.1,6.50688703]
["bitfinex","ETHUSD",1735566540255,1.97254468,3355.5,3354.7,2.71038703]
["bitfinex","ETHUSD",1735566540626,1.97254468,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735566540928,1.20344468,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735566541435,0.7691,3355.4,3354.3,2.98118]
["bitfinex","ETHUSD",1735566541735,0.55,3355.1,3354.1,2.98139]
["bitfinex","ETHUSD",1735566542028,0.55,3354.7,3353.9,4.20544315]
["bitfinex","ETHUSD",1735566542582,0.55,3354.7,3353.9,1.22387315]
["bitfinex","ETHUSD",1735566542783,0.55,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1735566543787,0.55,3354.3,3353.4,2.98198]
["bitfinex","ETHUSD",1735566544095,0.55,3353.8,3353.2,2.98219]
["bitfinex","ETHUSD",1735566544312,0.55,3353.8,3352.8,2.98258]
["bitfinex","ETHUSD",1735566544853,0.55,3353.5,3352.7,2.0]
["bitfinex","ETHUSD",1735566546243,0.55,3353.3,3352.7,2.0]
["bitfinex","ETHUSD",1735566546799,2.98194,3353.6,3352.7,2.0]
["bitfinex","ETHUSD",1735566546800,0.55,3353.5,3352.7,2.0]
["bitfinex","ETHUSD",1735566547158,0.55,3353.3,3352.7,4.98266]
["bitfinex","ETHUSD",1735566547356,3.7691,3353.7,3352.7,4.98266]
["bitfinex","ETHUSD",1735566547357,0.7691,3353.7,3353.4,2.98202]
["bitfinex","ETHUSD",1735566548653,0.55,3353.6,3352.8,0.8259]
["bitfinex","ETHUSD",1735566548951,0.55,3353.6,3352.8,2.98258]
["bitfinex","ETHUSD",1735566549249,0.980072,3353.6,3352.8,2.98258]
["bitfinex","ETHUSD",1735566550050,0.980072,3353.6,3352.9,3.01228097]
["bitfinex","ETHUSD",1735566550202,0.55,3353.6,3352.9,3.01228097]
["bitfinex","ETHUSD",1735566550404,0.55,3353.6,3353.1,2.98228]
["bitfinex","ETHUSD",1735566551950,0.55,3353.6,3352.9,2.98246]
["bitfinex","ETHUSD",1735566552764,0.55,3353.6,3352.7,2.0]
["bitfinex","ETHUSD",1735566552907,0.26970049,3353.5,3352.7,2.0]
["bitfinex","ETHUSD",1735566553110,0.70888005,3353.4,3352.7,2.0]
["bitfinex","ETHUSD",1735566553426,0.26970049,3353.5,3352.8,3.81162409]
["bitfinex","ETHUSD",1735566553631,1.20344468,3354.3,3353.5,2.98189]
["bitfinex","ETHUSD",1735566553831,1.20344468,3354.3,3353.6,2.98184]
["bitfinex","ETHUSD",1735566554002,0.55,3354.2,3353.1,2.98226]
["bitfinex","ETHUSD",1735566554202,0.55,3353.8,3353.1,2.98226]
["bitfinex","ETHUSD",1735566554634,0.55,3353.8,3352.9,2.98246]
["bitfinex","ETHUSD",1735566554833,0.55,3353.8,3352.8,2.98255]
["bitfinex","ETHUSD",1735566555025,0.26976147,3353.7,3353.3,2.98209]
["bitfinex","ETHUSD",1735566555418,0.26976147,3353.7,3353.1,2.98227]
["bitfinex","ETHUSD",1735566555665,0.55,3353.8,3353.1,2.98227]
["bitfinex","ETHUSD",1735566556468,0.55,3353.8,3352.7,2.0]
["bitfinex","ETHUSD",1735566556469,1.03845605,3353.8,3352.7,2.0]
["bitfinex","ETHUSD",1735566556786,0.55,3353.8,3352.8,2.9825]
["bitfinex","ETHUSD",1735566557094,0.26977724,3353.7,3352.8,2.9825]
["bitfinex","ETHUSD",1735566557595,0.55,3353.8,3352.9,2.98247]
["bitfinex","ETHUSD",1735566558075,0.55,3353.8,3352.7,2.0]
["bitfinex","ETHUSD",1735566558238,0.55,3353.6,3352.7,2.0]
["bitfinex","ETHUSD",1735566558438,0.98315,3353.6,3352.7,2.0]
["bitfinex","ETHUSD",1735566559458,0.55,3353.4,3352.7,2.0]
["bitfinex","ETHUSD",1735566560065,0.7997,3353.3,3352.7,2.0]
["bitfinex","ETHUSD",1735566561295,0.55,3353.2,3352.7,2.0]
["bitfinex","ETHUSD",1735566562008,3.55,3353.2,3352.7,2.0]
["bitfinex","ETHUSD",1735566562296,2.98207,3353.4,3352.7,2.0]
["bitfinex","ETHUSD",1735566562297,7.34018,3352.8,3352.7,2.0]
["bitfinex","ETHUSD",1735566562848,7.94453324,3352.8,3352.7,2.0]
["bitfinex","ETHUSD",1735566563248,8.64503013,3352.8,3352.7,2.0]
["bitfinex","ETHUSD",1735566564697,8.64503013,3352.8,3352.7,1.04306593]
["bitfinex","ETHUSD",1735566564996,8.64503013,3352.8,3352.7,0.24242062]
["bitfinex","ETHUSD",1735566565153,10.26499298,3352.8,3352.7,0.24242062]
["bitfinex","ETHUSD",1735566565663,10.26499298,3352.8,3352.7,0.09090773]
["bitfinex","ETHUSD",1735566566997,2.98363,3351.7,3350.6,2.98449]
["bitfinex","ETHUSD",1735566567199,3.55,3352.7,3350.4,4.20856315]
["bitfinex","ETHUSD",1735566567200,3.53377,3351.5,3350.4,4.20856315]
["bitfinex","ETHUSD",1735566567702,0.55,3351.5,3350.4,1.22387315]
["bitfinex","ETHUSD",1735566567897,0.55,3351.3,3350.4,0.62640292]
["bitfinex","ETHUSD",1735566568194,0.55,3351.4,3350.4,0.60769914]
["bitfinex","ETHUSD",1735566568395,0.55,3350.9,3350.1,1.22387315]
["bitfinex","ETHUSD",1735566568976,0.55,3350.9,3350.1,4.20878315]
["bitfinex","ETHUSD",1735566569470,0.55,3350.9,3350.1,2.98491]
["bitfinex","ETHUSD",1735566571135,0.55,3350.9,3349.9,3.74172]
["bitfinex","ETHUSD",1735566571435,0.55,3350.7,3349.9,3.74172]
["bitfinex","ETHUSD",1735566571991,0.55,3350.7,3349.7,2.98532]
["bitfinex","ETHUSD",1735566572238,0.55,3350.7,3349.8,2.9852]
["bitfinex","ETHUSD",1735566574790,0.8076,3351.4,3350.4,0.7566]
["bitfinex","ETHUSD",1735566574931,0.8076,3351.4,3350.9,2.98424]
["bitfinex","ETHUSD",1735566575274,3.49010121,3352.2,3351.1,2.98401]
["bitfinex","ETHUSD",1735566575275,0.8076,3351.9,3351.1,2.98401]
["bitfinex","ETHUSD",1735566575489,0.8076,3351.9,3350.8,0.02983754]
["bitfinex","ETHUSD",1735566575799,0.8076,3351.9,3351.3,2.98384]
["bitfinex","ETHUSD",1735566576249,0.8076,3351.9,3350.9,2.98421]
["bitfinex","ETHUSD",1735566576457,0.55,3351.8,3350.9,2.98421]
["bitfinex","ETHUSD",1735566576650,0.55,3351.6,3350.6,2.98447]
["bitfinex","ETHUSD",1735566576895,3.0,3351.8,3350.9,2.98427]
["bitfinex","ETHUSD",1735566577041,0.8076,3351.9,3351.1,2.984]
["bitfinex","ETHUSD",1735566577235,0.8076,3351.9,3351.2,0.02983593]
["bitfinex","ETHUSD",1735566577437,0.7743,3352.4,3351.4,2.98382]
["bitfinex","ETHUSD",1735566577778,0.7743,3352.4,3351.8,2.98341]
["bitfinex","ETHUSD",1735566578287,1.15173,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1735566578495,0.7743,3352.4,3351.8,2.98344]
["bitfinex","ETHUSD",1735566578672,3.49167943,3353.1,3351.7,0.02983166]
["bitfinex","ETHUSD",1735566578833,0.7743,3353.0,3351.9,0.02983166]
["bitfinex","ETHUSD",1735566579039,0.7743,3353.0,3352.6,2.98269]
["bitfinex","ETHUSD",1735566579572,3.79751,3353.6,3352.4,2.98285]
["bitfinex","ETHUSD",1735566579751,3.79751,3353.6,3352.3,0.7586]
["bitfinex","ETHUSD",1735566579752,0.44095475,3353.5,3352.6,2.98273]
["bitfinex","ETHUSD",1735566580134,0.44095475,3353.5,3352.7,2.98263]
["bitfinex","ETHUSD",1735566580385,0.44095475,3353.5,3352.3,0.7586]
["bitfinex","ETHUSD",1735566580564,0.44095475,3353.5,3352.3,0.78842357]
["bitfinex","ETHUSD",1735566580971,0.44095475,3353.5,3352.3,3.77139357]
["bitfinex","ETHUSD",1735566581139,0.55,3353.4,3352.3,3.77139357]
["bitfinex","ETHUSD",1735566581342,0.18065548,3353.3,3352.6,2.98271]
["bitfinex","ETHUSD",1735566581741,0.18065548,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1735566582000,0.18065548,3353.3,3352.6,2.98268]
["bitfinex","ETHUSD",1735566582502,0.18065548,3353.3,3352.7,2.9826]
["bitfinex","ETHUSD",1735566582702,0.18065548,3353.3,3352.9,2.98247]
["bitfinex","ETHUSD",1735566583000,0.8156,3353.6,3353.1,2.98224]
["bitfinex","ETHUSD",1735566583507,0.8156,3353.6,3353.2,2.98221]
["bitfinex","ETHUSD",1735566583799,0.8156,3353.6,3352.8,0.02981976]
["bitfinex","ETHUSD",1735566584098,0.8156,3353.6,3353.1,2.98226]
["bitfinex","ETHUSD",1735566584693,0.8156,3354.0,3353.5,2.9819]
["bitfinex","ETHUSD",1735566585244,0.8156,3354.0,3352.9,0.7765]
["bitfinex","ETHUSD",1735566585736,0.55,3353.9,3352.9,3.75891]
["bitfinex","ETHUSD",1735566585876,0.8156,3353.6,3352.9,2.98241]
["bitfinex","ETHUSD",1735566586270,0.8156,3353.6,3352.6,3.75925]
["bitfinex","ETHUSD",1735566586485,0.8156,3353.6,3353.0,2.98239]
["bitfinex","ETHUSD",1735566587067,0.55,3353.5,3352.6,2.98274]
["bitfinex","ETHUSD",1735566587424,0.55,3353.5,3352.0,2.98329]
["bitfinex","ETHUSD",1735566587425,0.55,3352.9,3352.0,2.98329]
["bitfinex","ETHUSD",1735566587711,0.55,3352.9,3351.2,3.49167943]
["bitfinex","ETHUSD",1735566587712,0.55,3352.5,3351.6,2.98361]
["bitfinex","ETHUSD",1735566588016,0.19156,3352.4,3351.7,2.98352]
["bitfinex","ETHUSD",1735566588389,0.55,3352.3,3351.4,2.98379]
["bitfinex","ETHUSD",1735566588773,0.55,3352.3,3351.2,0.7765]
["bitfinex","ETHUSD",1735566588958,0.55,3351.9,3350.6,2.98449]
["bitfinex","ETHUSD",1735566589528,0.55,3351.9,3350.9,2.9842]
["bitfinex","ETHUSD",1735566589735,0.734891,3351.8,3351.0,2.98418]
["bitfinex","ETHUSD",1735566589941,0.734891,3351.8,3351.1,2.98406]
["bitfinex","ETHUSD",1735566590271,0.55,3351.7,3350.5,0.7765]
["bitfinex","ETHUSD",1735566590533,0.55,3351.5,3350.4,2.98465]
["bitfinex","ETHUSD",1735566590675,0.55,3351.5,3350.0,0.7949]
["bitfinex","ETHUSD",1735566590876,0.55,3351.0,3350.0,0.7949]
["bitfinex","ETHUSD",1735566591110,0.55,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1735566591996,0.55,3350.7,3349.4,0.7949]
["bitfinex","ETHUSD",1735566592197,0.814,3351.1,3350.3,2.98473]
["bitfinex","ETHUSD",1735566592417,0.814,3351.1,3349.4,0.7949]
["bitfinex","ETHUSD",1735566592619,1.24456794,3351.1,3350.2,2.98489]
["bitfinex","ETHUSD",1735566592941,1.24456794,3351.1,3350.3,2.98471]
["bitfinex","ETHUSD",1735566593080,1.24456794,3351.1,3349.4,0.7949]
["bitfinex","ETHUSD",1735566593321,1.24456794,3351.1,3349.8,2.98522]
["bitfinex","ETHUSD",1735566593322,0.55,3351.0,3349.8,2.98522]
["bitfinex","ETHUSD",1735566593526,0.47945679,3350.9,3350.1,2.9849]
["bitfinex","ETHUSD",1735566593944,0.47945679,3350.9,3349.8,0.60150643]
["bitfinex","ETHUSD",1735566594139,0.55,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1735566594377,0.55,3350.8,3350.0,0.02984673]
["bitfinex","ETHUSD",1735566594577,4.22865794,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1735566594578,1.24456794,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1735566594725,0.814,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1735566595221,0.55,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1735566595795,0.55,3351.0,3349.9,2.9851]
["bitfinex","ETHUSD",1735566596139,0.55,3351.0,3349.4,0.7949]
["bitfinex","ETHUSD",1735566596357,0.55,3351.0,3349.5,0.02984643]
["bitfinex","ETHUSD",1735566596524,0.55,3351.0,3350.2,2.9848]
["bitfinex","ETHUSD",1735566597185,0.55,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1735566597378,0.814,3351.1,3349.6,1.17737464]
["bitfinex","ETHUSD",1735566597379,3.49167943,3350.8,3349.6,1.17737464]
["bitfinex","ETHUSD",1735566597687,0.814,3351.1,3349.8,2.98519]
["bitfinex","ETHUSD",1735566597688,0.814,3350.7,3349.8,2.98519]
["bitfinex","ETHUSD",1735566597842,0.814,3350.7,3349.7,0.02984603]
["bitfinex","ETHUSD",1735566598043,0.55,3350.6,3349.7,0.02984603]
["bitfinex","ETHUSD",1735566598244,0.55,3350.6,3348.2,2.98662]
["bitfinex","ETHUSD",1735566598245,0.55,3350.4,3348.7,0.7949]
["bitfinex","ETHUSD",1735566598444,0.814,3350.5,3349.4,2.98559]
["bitfinex","ETHUSD",1735566598445,0.1914,3350.3,3349.4,2.98559]
["bitfinex","ETHUSD",1735566598681,0.1914,3350.3,3348.9,2.98605]
["bitfinex","ETHUSD",1735566598682,0.814,3350.5,3349.5,3.01532165]
["bitfinex","ETHUSD",1735566598986,0.814,3350.5,3349.3,2.98567]
["bitfinex","ETHUSD",1735566599188,0.814,3350.3,3349.0,2.98591]
["bitfinex","ETHUSD",1735566599342,0.814,3350.3,3349.0,2.98594]
["bitfinex","ETHUSD",1735566599561,0.814,3350.3,3348.8,0.02985243]
["bitfinex","ETHUSD",1735566599771,0.55,3350.2,3348.8,2.98614]
["bitfinex","ETHUSD",1735566599926,0.55,3350.2,3348.9,3.67971521]
["bitfinex","ETHUSD",1735566600126,0.55,3350.2,3348.9,0.67971521]
["bitfinex","ETHUSD",1735566600356,0.55,3350.2,3349.2,2.98573]
["bitfinex","ETHUSD",1735566600784,0.55,3350.2,3349.3,0.02985243]
["bitfinex","ETHUSD",1735566601031,0.814,3350.3,3349.5,0.7949]
["bitfinex","ETHUSD",1735566601518,0.814,3350.3,3349.6,0.37805]
["bitfinex","ETHUSD",1735566601823,0.814,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735566602168,0.814,3350.3,3349.1,0.7949]
["bitfinex","ETHUSD",1735566602623,0.814,3350.3,3349.2,0.02984774]
["bitfinex","ETHUSD",1735566602781,0.814,3350.6,3349.9,2.98509]
["bitfinex","ETHUSD",1735566602981,0.814,3350.6,3349.2,0.02984774]
["bitfinex","ETHUSD",1735566602982,0.814,3350.6,3350.3,2.98478]
["bitfinex","ETHUSD",1735566603264,0.814,3350.6,3349.5,0.7949]
["bitfinex","ETHUSD",1735566603467,0.814,3350.6,3349.6,3.01526504]
["bitfinex","ETHUSD",1735566603793,0.814,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1735566604781,0.814,3350.6,3350.0,2.98503]
["bitfinex","ETHUSD",1735566605134,0.814,3350.6,3350.1,2.98493]
["bitfinex","ETHUSD",1735566605283,0.814,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1735566605477,0.762,3351.3,3350.3,3.0]
["bitfinex","ETHUSD",1735566605855,0.762,3352.3,3350.7,0.7791]
["bitfinex","ETHUSD",1735566606010,0.762,3352.3,3351.1,3.0]
["bitfinex","ETHUSD",1735566606214,1.20344468,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735566606416,1.96544468,3352.8,3352.0,0.7791]
["bitfinex","ETHUSD",1735566606612,1.20344468,3352.8,3352.6,2.98273]
["bitfinex","ETHUSD",1735566606978,1.20344468,3352.8,3352.0,0.7791]
["bitfinex","ETHUSD",1735566607184,1.20344468,3352.8,3351.5,3.49167943]
["bitfinex","ETHUSD",1735566607185,0.762,3352.7,3351.5,0.7791]
["bitfinex","ETHUSD",1735566607491,0.762,3352.7,3351.3,2.98384]
["bitfinex","ETHUSD",1735566607492,3.53276,3352.6,3351.3,2.98384]
["bitfinex","ETHUSD",1735566607829,0.55,3352.2,3350.6,0.7791]
["bitfinex","ETHUSD",1735566608030,0.55,3352.0,3350.9,1.22387315]
["bitfinex","ETHUSD",1735566608192,0.762,3351.9,3350.9,1.22387315]
["bitfinex","ETHUSD",1735566608398,0.762,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1735566608599,0.762,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1735566609135,0.55,3351.6,3350.9,1.22387315]
["bitfinex","ETHUSD",1735566609343,0.55,3351.3,3350.9,1.22387315]
["bitfinex","ETHUSD",1735566609497,3.0,3351.0,3349.9,2.98514]
["bitfinex","ETHUSD",1735566609838,4.04167943,3351.1,3349.6,1.22387315]
["bitfinex","ETHUSD",1735566609839,0.762,3351.2,3350.0,2.98505]
["bitfinex","ETHUSD",1735566610037,0.55,3351.1,3350.2,2.98487]
["bitfinex","ETHUSD",1735566610681,0.55,3350.9,3349.6,4.20927315]
["bitfinex","ETHUSD",1735566610877,0.55,3350.5,3349.6,1.22387315]
["bitfinex","ETHUSD",1735566611129,2.98491,3350.2,3349.6,1.22387315]
["bitfinex","ETHUSD",1735566611330,0.55,3350.1,3348.8,2.98609]
["bitfinex","ETHUSD",1735566611693,0.55,3349.9,3348.8,2.98609]
["bitfinex","ETHUSD",1735566611897,0.55,3349.9,3348.9,2.98602]
["bitfinex","ETHUSD",1735566612430,0.55,3349.9,3348.4,1.22387315]
["bitfinex","ETHUSD",1735566612732,0.55,3349.5,3348.4,4.21029315]
["bitfinex","ETHUSD",1735566612936,0.55,3349.5,3348.4,2.98642]
["bitfinex","ETHUSD",1735566613137,0.55,3349.5,3348.5,2.9864]
["bitfinex","ETHUSD",1735566613339,0.55,3349.5,3348.4,2.98644]
["bitfinex","ETHUSD",1735566613640,0.55,3349.5,3348.4,2.98641]
["bitfinex","ETHUSD",1735566614004,0.55,3349.5,3348.6,2.98631]
["bitfinex","ETHUSD",1735566614252,0.979726,3349.5,3348.6,2.98631]
["bitfinex","ETHUSD",1735566614735,0.55,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1735566615148,0.55,3349.3,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566615149,0.55,3349.3,3348.3,2.98651]
["bitfinex","ETHUSD",1735566615525,0.55,3349.3,3348.4,2.98647]
["bitfinex","ETHUSD",1735566615707,0.55,3349.1,3348.2,2.98667]
["bitfinex","ETHUSD",1735566616187,0.55,3348.9,3348.3,2.98657]
["bitfinex","ETHUSD",1735566616387,0.762,3349.2,3348.3,2.98657]
["bitfinex","ETHUSD",1735566616642,0.762,3349.2,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566616643,0.55,3349.1,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566616823,0.55,3349.1,3348.1,2.98676]
["bitfinex","ETHUSD",1735566617030,0.762,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1735566617345,0.55,3348.9,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566617543,0.55,3348.7,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566617711,0.55,3348.5,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566618342,3.74869,3348.2,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566618545,3.762,3348.1,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566618691,4.312,3348.1,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566619096,3.762,3348.1,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566619343,4.84459332,3348.1,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566620043,0.762,3348.5,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566620243,0.55,3348.4,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566621193,0.762,3348.5,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566621399,0.762,3348.5,3348.1,2.98668]
["bitfinex","ETHUSD",1735566621613,0.762,3348.5,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566621998,0.46510413,3348.4,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566622507,0.55,3348.3,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566623144,0.8024,3348.2,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566623482,0.55,3348.1,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566624431,3.53676,3348.1,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566624636,8.58625871,3348.1,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566624800,9.48469262,3348.1,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566625938,3.49793262,3348.1,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566626248,9.48469262,3348.1,3348.0,0.1606824]
["bitfinex","ETHUSD",1735566626962,0.8024,3347.2,3346.9,0.005]
["bitfinex","ETHUSD",1735566627263,0.8024,3346.1,3345.2,0.001]
["bitfinex","ETHUSD",1735566627459,0.55,3346.0,3345.2,0.001]
["bitfinex","ETHUSD",1735566627594,3.55,3345.8,3345.2,0.001]
["bitfinex","ETHUSD",1735566627792,0.653874,3345.7,3345.2,0.001]
["bitfinex","ETHUSD",1735566627997,0.82615252,3346.0,3345.2,0.001]
["bitfinex","ETHUSD",1735566628194,2.98899,3345.7,3345.2,0.001]
["bitfinex","ETHUSD",1735566628498,2.98873,3345.9,3345.2,0.001]
["bitfinex","ETHUSD",1735566628700,0.55,3345.6,3345.2,0.001]
["bitfinex","ETHUSD",1735566628903,0.55,3345.8,3345.2,0.001]
["bitfinex","ETHUSD",1735566629211,0.55,3345.4,3345.2,0.001]
["bitfinex","ETHUSD",1735566629416,3.53926,3345.3,3345.2,0.001]
["bitfinex","ETHUSD",1735566630103,3.0,3345.2,3343.1,2.99122]
["bitfinex","ETHUSD",1735566630299,0.55,3344.4,3343.0,2.99127]
["bitfinex","ETHUSD",1735566630499,3.55,3344.2,3343.0,0.299127]
["bitfinex","ETHUSD",1735566630753,0.55,3344.2,3342.4,1.22387315]
["bitfinex","ETHUSD",1735566631146,3.73519235,3344.3,3342.3,2.08580973]
["bitfinex","ETHUSD",1735566631147,2.99088,3343.5,3342.3,0.25]
["bitfinex","ETHUSD",1735566631313,3.80192348,3342.5,3342.3,0.25]
["bitfinex","ETHUSD",1735566631516,0.8024,3342.4,3342.3,0.25]
["bitfinex","ETHUSD",1735566632010,1.23519235,3344.3,3342.3,0.25]
["bitfinex","ETHUSD",1735566632011,0.8024,3343.3,3342.3,0.25]
["bitfinex","ETHUSD",1735566632466,0.79941,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1735566632648,6.79226348,3344.1,3342.8,3.0]
["bitfinex","ETHUSD",1735566632848,3.80192348,3344.1,3342.7,0.3]
["bitfinex","ETHUSD",1735566633109,0.55,3343.6,3342.3,3.24194]
["bitfinex","ETHUSD",1735566633321,0.55,3343.2,3342.3,0.25]
["bitfinex","ETHUSD",1735566633452,2.991,3343.4,3342.3,0.25]
["bitfinex","ETHUSD",1735566633783,3.80192348,3343.6,3342.4,2.99181]
["bitfinex","ETHUSD",1735566633955,1.22926835,3343.5,3342.4,2.99181]
["bitfinex","ETHUSD",1735566634161,0.55,3343.2,3342.3,0.25]
["bitfinex","ETHUSD",1735566634574,3.54116,3343.2,3342.3,0.25]
["bitfinex","ETHUSD",1735566634782,0.55,3343.0,3342.3,0.25]
["bitfinex","ETHUSD",1735566635259,3.5415,3342.8,3342.3,0.25]
["bitfinex","ETHUSD",1735566635613,0.55,3342.6,3342.3,0.25]
["bitfinex","ETHUSD",1735566636155,0.70598487,3342.6,3342.3,0.25]
["bitfinex","ETHUSD",1735566636355,0.70598487,3342.6,3342.4,2.99185]
["bitfinex","ETHUSD",1735566636584,0.70598487,3342.6,3341.4,0.8279]
["bitfinex","ETHUSD",1735566636791,0.70598487,3342.6,3341.4,0.8769631]
["bitfinex","ETHUSD",1735566636992,0.70598487,3342.6,3341.7,2.99247]
["bitfinex","ETHUSD",1735566637196,0.55,3342.5,3341.4,3.82062]
["bitfinex","ETHUSD",1735566637424,0.55,3342.3,3341.4,0.0490631]
["bitfinex","ETHUSD",1735566637764,3.55,3342.3,3341.4,0.0490631]
["bitfinex","ETHUSD",1735566638096,0.55,3342.1,3341.4,0.0490631]
["bitfinex","ETHUSD",1735566638299,3.55,3341.9,3341.4,0.0490631]
["bitfinex","ETHUSD",1735566638608,0.55,3341.7,3341.3,0.1706824]
["bitfinex","ETHUSD",1735566638904,4.3063,3341.4,3341.3,0.1706824]
["bitfinex","ETHUSD",1735566639104,7.29905,3341.4,3341.3,0.1706824]
["bitfinex","ETHUSD",1735566639269,2.99315,3341.0,3340.0,0.1]
["bitfinex","ETHUSD",1735566639470,6.74905,3341.4,3340.0,0.1]
["bitfinex","ETHUSD",1735566639471,0.55,3340.7,3340.0,0.1]
["bitfinex","ETHUSD",1735566639700,2.99351,3340.6,3340.1,0.03430631]
["bitfinex","ETHUSD",1735566640008,0.55,3340.2,3340.0,0.1]
["bitfinex","ETHUSD",1735566640654,3.54385,3340.2,3340.0,0.1]
["bitfinex","ETHUSD",1735566641012,3.0,3340.1,3340.0,0.1]
["bitfinex","ETHUSD",1735566641314,0.70304998,3340.4,3340.0,0.1]
["bitfinex","ETHUSD",1735566641856,2.99392,3340.1,3340.0,0.1]
["bitfinex","ETHUSD",1735566642109,7.669917,3340.1,3340.0,0.1]
["bitfinex","ETHUSD",1735566642306,4.125997,3340.1,3340.0,0.1]
["bitfinex","ETHUSD",1735566642761,7.119917,3340.1,3340.0,0.1]
["bitfinex","ETHUSD",1735566643110,0.7563,3340.1,3338.3,0.8279]
["bitfinex","ETHUSD",1735566643320,0.7563,3340.1,3339.1,2.99475]
["bitfinex","ETHUSD",1735566643461,0.7563,3340.1,3338.5,3.0]
["bitfinex","ETHUSD",1735566643692,0.7563,3340.1,3339.2,0.04101054]
["bitfinex","ETHUSD",1735566643901,0.7563,3340.1,3338.5,3.0]
["bitfinex","ETHUSD",1735566643902,0.7563,3340.1,3339.4,2.99451]
["bitfinex","ETHUSD",1735566644208,0.7563,3340.1,3339.5,0.04067503]
["bitfinex","ETHUSD",1735566644407,0.7563,3340.1,3338.5,3.80192348]
["bitfinex","ETHUSD",1735566644616,0.70304998,3340.4,3338.8,0.02743092]
["bitfinex","ETHUSD",1735566644908,0.70304998,3340.4,3338.9,0.8692461]
["bitfinex","ETHUSD",1735566645258,3.0,3340.3,3339.1,2.99473]
["bitfinex","ETHUSD",1735566645457,0.70304998,3340.4,3338.9,0.8692461]
["bitfinex","ETHUSD",1735566645671,0.70304998,3340.4,3339.2,0.04101054]
["bitfinex","ETHUSD",1735566645911,0.70304998,3340.4,3339.4,2.99452]
["bitfinex","ETHUSD",1735566646076,0.70304998,3340.4,3339.3,0.04089869]
["bitfinex","ETHUSD",1735566646279,0.70304998,3340.4,3339.5,0.04067503]
["bitfinex","ETHUSD",1735566646456,0.70304998,3340.4,3339.4,0.04078686]
["bitfinex","ETHUSD",1735566646814,0.70304998,3340.4,3339.5,0.04067503]
["bitfinex","ETHUSD",1735566647015,0.7563,3340.3,3339.5,0.04067503]
["bitfinex","ETHUSD",1735566647220,0.445297,3340.2,3339.0,2.99489]
["bitfinex","ETHUSD",1735566647508,0.445297,3340.2,3339.1,0.04089758]
["bitfinex","ETHUSD",1735566647660,0.7563,3340.3,3339.3,2.99463]
["bitfinex","ETHUSD",1735566648064,0.7563,3340.3,3339.4,0.04056295]
["bitfinex","ETHUSD",1735566648302,0.70304998,3340.4,3339.4,0.86846295]
["bitfinex","ETHUSD",1735566648465,0.70304998,3340.4,3340.1,2.99388]
["bitfinex","ETHUSD",1735566648659,0.70304998,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1735566648862,0.70304998,3340.4,3340.3,4.121014]
["bitfinex","ETHUSD",1735566650134,0.70304998,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1735566651200,9.98e-06,3340.4,3340.3,7.30244]
["bitfinex","ETHUSD",1735566651383,0.777,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1735566651639,0.777,3343.0,3341.8,2.99239]
["bitfinex","ETHUSD",1735566651838,3.777,3343.0,3341.8,2.99239]
["bitfinex","ETHUSD",1735566652008,0.676825,3342.9,3341.8,2.99239]
["bitfinex","ETHUSD",1735566652340,0.777,3343.0,3341.7,2.99243]
["bitfinex","ETHUSD",1735566652509,3.76834,3343.0,3341.7,2.99243]
["bitfinex","ETHUSD",1735566652713,0.777,3343.0,3341.8,2.99237]
["bitfinex","ETHUSD",1735566652906,0.777,3343.0,3341.3,0.7587]
["bitfinex","ETHUSD",1735566653090,0.777,3343.0,3342.2,2.99195]
["bitfinex","ETHUSD",1735566653292,0.777,3343.0,3341.8,2.99233]
["bitfinex","ETHUSD",1735566653293,0.777,3343.0,3341.5,2.99266]
["bitfinex","ETHUSD",1735566653594,0.71772636,3343.4,3342.3,0.7587]
["bitfinex","ETHUSD",1735566653797,2.99108,3343.3,3342.0,2.99218]
["bitfinex","ETHUSD",1735566653993,2.99108,3343.3,3341.1,2.99302]
["bitfinex","ETHUSD",1735566653994,0.777,3343.2,3341.4,0.7587]
["bitfinex","ETHUSD",1735566654232,0.777,3342.3,3341.1,2.99293]
["bitfinex","ETHUSD",1735566654389,0.777,3342.3,3341.3,2.99276]
["bitfinex","ETHUSD",1735566654593,1.15387,3342.3,3341.3,2.99282]
["bitfinex","ETHUSD",1735566654852,1.15387,3342.3,3340.8,0.7587]
["bitfinex","ETHUSD",1735566655004,0.777,3342.3,3340.8,0.7587]
["bitfinex","ETHUSD",1735566655496,0.777,3342.3,3341.7,2.99244]
["bitfinex","ETHUSD",1735566655828,0.777,3342.8,3341.1,2.99302]
["bitfinex","ETHUSD",1735566655997,0.777,3342.8,3342.2,2.99195]
["bitfinex","ETHUSD",1735566656196,0.777,3342.8,3341.2,0.7587]
["bitfinex","ETHUSD",1735566656396,0.777,3342.8,3341.3,0.37587]
["bitfinex","ETHUSD",1735566656611,3.76851,3342.8,3341.5,2.99258]
["bitfinex","ETHUSD",1735566656898,0.777,3342.8,3341.6,2.99251]
["bitfinex","ETHUSD",1735566657297,2.99168,3342.6,3341.4,2.99273]
["bitfinex","ETHUSD",1735566657517,2.99177,3342.5,3341.3,2.99282]
["bitfinex","ETHUSD",1735566657727,0.299177,3342.4,3341.3,2.99282]
["bitfinex","ETHUSD",1735566657929,0.299177,3342.4,3341.4,2.99275]
["bitfinex","ETHUSD",1735566658109,0.299177,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1735566658309,0.777,3342.8,3341.6,2.99256]
["bitfinex","ETHUSD",1735566658510,0.777,3342.8,3341.7,2.99246]
["bitfinex","ETHUSD",1735566658727,3.76852,3342.8,3341.7,2.99248]
["bitfinex","ETHUSD",1735566658929,0.777,3342.8,3341.3,2.99284]
["bitfinex","ETHUSD",1735566659442,0.777,3342.8,3341.8,2.99234]
["bitfinex","ETHUSD",1735566659860,0.777,3342.8,3341.9,2.99222]
["bitfinex","ETHUSD",1735566660064,0.777,3342.8,3341.4,0.0299217]
["bitfinex","ETHUSD",1735566660357,0.777,3342.8,3341.9,2.99229]
["bitfinex","ETHUSD",1735566660700,0.777,3342.8,3340.8,1.35578562]
["bitfinex","ETHUSD",1735566660896,3.777,3342.8,3340.8,0.7587]
["bitfinex","ETHUSD",1735566661155,2.99231,3341.9,3340.5,2.99356]
["bitfinex","ETHUSD",1735566661408,6.76948,3341.7,3340.2,0.59105799]
["bitfinex","ETHUSD",1735566661568,6.76948,3341.7,3339.5,0.7587]
["bitfinex","ETHUSD",1735566661569,0.777,3341.0,3339.5,0.7587]
["bitfinex","ETHUSD",1735566661867,0.777,3341.0,3340.0,2.99396]
["bitfinex","ETHUSD",1735566662069,0.777,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1735566662369,0.68396703,3341.6,3340.3,3.75244]
["bitfinex","ETHUSD",1735566662370,0.777,3341.5,3340.3,3.75244]
["bitfinex","ETHUSD",1735566662518,0.777,3341.5,3340.4,0.70755643]
["bitfinex","ETHUSD",1735566662735,0.68396703,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1735566664034,0.68396703,3341.6,3339.9,0.25]
["bitfinex","ETHUSD",1735566664035,0.68396703,3341.6,3340.3,3.7524]
["bitfinex","ETHUSD",1735566664237,0.777,3341.5,3340.4,2.99362]
["bitfinex","ETHUSD",1735566664483,0.777,3341.5,3339.6,2.99431]
["bitfinex","ETHUSD",1735566664484,0.777,3340.9,3339.7,0.7587]
["bitfinex","ETHUSD",1735566664631,3.77023,3340.9,3339.6,2.99432]
["bitfinex","ETHUSD",1735566664833,3.77023,3340.9,3339.6,2.99429]
["bitfinex","ETHUSD",1735566665039,0.777,3340.9,3339.4,2.99454]
["bitfinex","ETHUSD",1735566665231,0.68396703,3341.6,3338.8,2.99502]
["bitfinex","ETHUSD",1735566665232,0.64424265,3340.8,3338.8,2.99502]
["bitfinex","ETHUSD",1735566665485,0.7715,3340.3,3339.1,2.99478]
["bitfinex","ETHUSD",1735566665781,0.7715,3340.3,3338.6,0.8171]
["bitfinex","ETHUSD",1735566665782,0.7715,3340.3,3339.3,2.99456]
["bitfinex","ETHUSD",1735566666086,0.26722465,3340.2,3339.3,2.99456]
["bitfinex","ETHUSD",1735566666685,0.26722465,3340.2,3339.3,2.99462]
["bitfinex","ETHUSD",1735566666869,0.7715,3340.3,3338.6,0.8171]
["bitfinex","ETHUSD",1735566667042,0.7715,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1735566667456,0.7715,3340.3,3339.3,2.99456]
["bitfinex","ETHUSD",1735566667859,0.7715,3340.3,3338.7,0.76143635]
["bitfinex","ETHUSD",1735566668057,0.7715,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1735566668259,0.7715,3340.3,3338.9,2.99495]
["bitfinex","ETHUSD",1735566668641,2.99384,3340.2,3338.7,0.76143635]
["bitfinex","ETHUSD",1735566668841,0.7715,3340.3,3339.3,2.99463]
["bitfinex","ETHUSD",1735566669390,0.7715,3340.3,3339.4,2.99452]
["bitfinex","ETHUSD",1735566669596,0.7715,3340.9,3339.8,2.99415]
["bitfinex","ETHUSD",1735566669743,0.7715,3340.9,3338.9,3.80192348]
["bitfinex","ETHUSD",1735566669950,0.7715,3340.4,3339.0,0.45633598]
["bitfinex","ETHUSD",1735566670147,0.7715,3340.4,3339.4,2.99449]
["bitfinex","ETHUSD",1735566670352,0.7715,3340.4,3339.0,0.45633598]
["bitfinex","ETHUSD",1735566670656,2.99276,3341.4,3339.2,2.99467]
["bitfinex","ETHUSD",1735566670657,0.7715,3340.0,3339.2,2.99467]
["bitfinex","ETHUSD",1735566670876,0.7715,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1735566671075,3.0,3340.4,3338.7,0.76143635]
["bitfinex","ETHUSD",1735566671247,0.676506,3340.3,3338.8,0.46037725]
["bitfinex","ETHUSD",1735566671462,2.99367,3340.4,3339.2,2.9947]
["bitfinex","ETHUSD",1735566671649,2.99376,3340.3,3339.2,2.9947]
["bitfinex","ETHUSD",1735566671878,0.7715,3340.5,3338.7,0.76143635]
["bitfinex","ETHUSD",1735566672085,0.26717379,3340.2,3338.8,2.99508]
["bitfinex","ETHUSD",1735566672262,0.7715,3340.1,3339.1,2.99473]
["bitfinex","ETHUSD",1735566672602,3.56545,3340.1,3339.0,2.99482]
["bitfinex","ETHUSD",1735566672785,0.65043617,3340.0,3339.0,2.99482]
["bitfinex","ETHUSD",1735566673147,3.64448617,3340.0,3338.7,2.99509]
["bitfinex","ETHUSD",1735566673347,3.64448617,3340.0,3338.8,2.99508]
["bitfinex","ETHUSD",1735566673549,2.99441,3339.6,3338.2,1.82279261]
["bitfinex","ETHUSD",1735566673803,6.54472,3339.2,3338.2,1.00569261]
["bitfinex","ETHUSD",1735566674016,3.0,3338.9,3338.2,1.00569261]
["bitfinex","ETHUSD",1735566674314,2.9955,3338.4,3338.2,1.00569261]
["bitfinex","ETHUSD",1735566674519,4.35147348,3338.3,3335.5,1.83580973]
["bitfinex","ETHUSD",1735566674653,2.9969,3336.8,3335.5,1.83580973]
["bitfinex","ETHUSD",1735566674851,2.9971,3336.6,3335.5,1.83580973]
["bitfinex","ETHUSD",1735566675226,0.64813329,3337.7,3335.5,1.83580973]
["bitfinex","ETHUSD",1735566675227,0.39813329,3337.7,3335.5,2.65290973]
["bitfinex","ETHUSD",1735566675372,3.80192348,3337.8,3335.8,0.38767829]
["bitfinex","ETHUSD",1735566675558,3.0,3337.5,3335.5,2.65290973]
["bitfinex","ETHUSD",1735566675754,0.7715,3337.7,3335.5,5.65093973]
["bitfinex","ETHUSD",1735566676090,0.7715,3337.7,3336.2,0.8171]
["bitfinex","ETHUSD",1735566676289,0.7715,3337.7,3336.6,2.99702]
["bitfinex","ETHUSD",1735566676561,0.7715,3337.7,3336.3,0.02996611]
["bitfinex","ETHUSD",1735566676727,0.7715,3337.7,3336.2,0.8171]
["bitfinex","ETHUSD",1735566676728,0.7715,3337.7,3336.4,3.38187661]
["bitfinex","ETHUSD",1735566676891,2.9962,3337.6,3335.6,3.0]
["bitfinex","ETHUSD",1735566677096,2.9962,3337.6,3335.8,2.99778]
["bitfinex","ETHUSD",1735566677316,0.7715,3337.7,3335.7,0.8171]
["bitfinex","ETHUSD",1735566677625,3.55,3337.1,3335.1,0.1407824]
["bitfinex","ETHUSD",1735566677839,2.99722,3336.5,3335.1,0.1407824]
["bitfinex","ETHUSD",1735566678037,1.071222,3336.4,3335.3,2.99822]
["bitfinex","ETHUSD",1735566678189,0.7715,3336.4,3335.1,0.1407824]
["bitfinex","ETHUSD",1735566678524,0.7715,3336.4,3335.4,2.99811]
["bitfinex","ETHUSD",1735566678838,0.7715,3336.4,3335.5,0.02997753]
["bitfinex","ETHUSD",1735566678972,0.7715,3336.4,3335.6,2.99795]
["bitfinex","ETHUSD",1735566679168,0.7715,3336.4,3335.5,2.99801]
["bitfinex","ETHUSD",1735566679533,0.7715,3336.4,3335.1,3.1391524]
["bitfinex","ETHUSD",1735566679534,3.7688,3336.4,3335.1,3.1391524]
["bitfinex","ETHUSD",1735566679741,0.37688,3336.3,3335.6,0.04546142]
["bitfinex","ETHUSD",1735566679901,3.0,3335.7,3335.1,0.1407824]
["bitfinex","ETHUSD",1735566680241,3.8106,3335.7,3335.1,0.1407824]
["bitfinex","ETHUSD",1735566680439,0.8106,3335.7,3335.1,0.1407824]
["bitfinex","ETHUSD",1735566680652,0.7699,3336.3,3335.1,0.1407824]
["bitfinex","ETHUSD",1735566680950,0.7699,3336.3,3335.2,0.04597449]
["bitfinex","ETHUSD",1735566681249,0.7699,3336.3,3335.1,0.1407824]
["bitfinex","ETHUSD",1735566681383,0.7699,3335.9,3335.1,0.1407824]
["bitfinex","ETHUSD",1735566681584,0.55,3335.7,3335.1,0.1407824]
["bitfinex","ETHUSD",1735566681934,6.54787,3335.7,3335.1,0.1407824]
["bitfinex","ETHUSD",1735566682119,2.99832,3335.2,3335.1,0.1407824]
["bitfinex","ETHUSD",1735566682335,6.76822,3335.2,3335.1,0.1407824]
["bitfinex","ETHUSD",1735566682660,9.80105348,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1735566682804,6.80105348,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1735566683309,0.57937549,3334.7,3334.2,0.09245962]
["bitfinex","ETHUSD",1735566683514,2.99904,3334.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1735566683807,2.99905,3334.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1735566683989,0.604735,3334.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1735566684208,3.0483,3334.7,3334.2,0.09245962]
["bitfinex","ETHUSD",1735566684407,0.0483,3334.7,3334.2,0.09245962]
["bitfinex","ETHUSD",1735566685127,0.0483,3334.7,3334.3,0.03853303]
["bitfinex","ETHUSD",1735566685550,0.0483,3335.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1735566685859,1.83935815,3335.8,3334.3,0.03853303]
["bitfinex","ETHUSD",1735566685860,0.0483,3334.8,3334.3,0.03853303]
["bitfinex","ETHUSD",1735566686059,3.04734,3334.4,3334.3,0.04045983]
["bitfinex","ETHUSD",1735566686357,3.38379235,3334.7,3332.2,1.78135878]
["bitfinex","ETHUSD",1735566686358,2.99931,3334.1,3332.2,1.78135878]
["bitfinex","ETHUSD",1735566686526,0.0483,3334.2,3332.2,1.78135878]
["bitfinex","ETHUSD",1735566686527,2.99958,3333.8,3332.4,3.00082]
["bitfinex","ETHUSD",1735566686703,0.55,3333.4,3332.3,0.03807118]
["bitfinex","ETHUSD",1735566686908,0.0483,3333.3,3332.5,0.03960758]
["bitfinex","ETHUSD",1735566687109,0.48832235,3333.3,3332.2,1.02715878]
["bitfinex","ETHUSD",1735566687309,3.00023,3333.1,3332.2,1.02715878]
["bitfinex","ETHUSD",1735566687510,3.00022,3333.1,3332.2,1.02715878]
["bitfinex","ETHUSD",1735566688264,3.00049,3332.8,3332.2,1.02715878]
["bitfinex","ETHUSD",1735566688468,3.00075,3332.5,3332.2,1.02715878]
["bitfinex","ETHUSD",1735566688609,3.00093,3332.3,3332.2,1.02715878]
["bitfinex","ETHUSD",1735566688813,6.00093,3332.3,3332.2,1.02715878]
["bitfinex","ETHUSD",1735566689113,6.55093,3332.3,3332.2,1.02715878]
["bitfinex","ETHUSD",1735566689314,6.55093,3332.3,3332.2,0.30202732]
["bitfinex","ETHUSD",1735566689536,6.0012,3332.0,3331.7,0.1701432]
["bitfinex","ETHUSD",1735566689736,6.0012,3332.0,3330.7,1.16250245]
["bitfinex","ETHUSD",1735566689737,3.00192,3331.2,3330.7,1.16250245]
["bitfinex","ETHUSD",1735566689940,3.0,3331.7,3330.7,1.16250245]
["bitfinex","ETHUSD",1735566690141,3.00203,3331.1,3330.7,1.16250245]
["bitfinex","ETHUSD",1735566690339,3.0,3331.0,3330.7,1.16250245]
["bitfinex","ETHUSD",1735566690668,4.38129897,3331.7,3330.7,1.16250245]
["bitfinex","ETHUSD",1735566690868,0.0483,3331.6,3330.7,1.16250245]
["bitfinex","ETHUSD",1735566691237,0.59320632,3332.4,3330.7,1.5790057]
["bitfinex","ETHUSD",1735566691431,0.0483,3332.4,3331.2,3.00191]
["bitfinex","ETHUSD",1735566691663,0.0483,3332.4,3331.0,3.00202]
["bitfinex","ETHUSD",1735566691867,0.0483,3332.4,3331.2,0.7542]
["bitfinex","ETHUSD",1735566692067,0.0483,3333.1,3331.3,0.03001145]
["bitfinex","ETHUSD",1735566692268,3.80192348,3333.7,3331.3,0.03001145]
["bitfinex","ETHUSD",1735566692467,0.42849235,3333.6,3332.7,3.00054]
["bitfinex","ETHUSD",1735566692650,0.0483,3333.6,3332.0,0.03000603]
["bitfinex","ETHUSD",1735566692964,0.49587072,3334.6,3332.0,0.03000603]
["bitfinex","ETHUSD",1735566692965,0.0483,3334.6,3333.2,3.0001]
["bitfinex","ETHUSD",1735566693150,1.248383,3334.6,3333.2,3.0001]
["bitfinex","ETHUSD",1735566693346,0.0483,3334.6,3332.9,0.02999937]
["bitfinex","ETHUSD",1735566693562,7.80894887,3335.2,3332.9,0.02999937]
["bitfinex","ETHUSD",1735566693563,1.05692539,3335.2,3333.3,3.00003]
["bitfinex","ETHUSD",1735566693799,1.05692539,3335.2,3334.3,2.99904]
["bitfinex","ETHUSD",1735566694001,1.05692539,3335.2,3333.6,0.7542]
["bitfinex","ETHUSD",1735566694002,1.05692539,3335.2,3334.4,2.99902]
["bitfinex","ETHUSD",1735566694215,1.05692539,3335.2,3333.6,0.78419256]
["bitfinex","ETHUSD",1735566694216,1.05692539,3335.2,3333.7,6.80150348]
["bitfinex","ETHUSD",1735566694369,0.0483,3335.9,3334.7,2.99873]
["bitfinex","ETHUSD",1735566694700,0.0483,3335.9,3334.2,3.80192348]
["bitfinex","ETHUSD",1735566694905,0.0483,3335.9,3335.0,2.99849]
["bitfinex","ETHUSD",1735566695425,0.0483,3335.9,3334.2,4.18211583]
["bitfinex","ETHUSD",1735566695725,0.0483,3335.9,3335.0,2.99844]
["bitfinex","ETHUSD",1735566695866,0.0483,3335.9,3334.7,3.80192348]
["bitfinex","ETHUSD",1735566696070,0.0483,3335.9,3334.9,2.99851]
["bitfinex","ETHUSD",1735566696423,0.0483,3335.9,3333.8,2.99958]
["bitfinex","ETHUSD",1735566696565,0.0483,3335.9,3334.4,2.99895]
["bitfinex","ETHUSD",1735566696770,2.99783,3335.8,3334.5,2.99894]
["bitfinex","ETHUSD",1735566696997,0.0483,3335.9,3334.2,2.99918]
["bitfinex","ETHUSD",1735566697223,0.0483,3335.9,3334.3,2.99913]
["bitfinex","ETHUSD",1735566697381,2.99717,3336.5,3335.1,2.9984]
["bitfinex","ETHUSD",1735566697721,0.299717,3336.4,3334.3,0.0299826]
["bitfinex","ETHUSD",1735566697926,3.04524,3336.8,3334.3,0.0299826]
["bitfinex","ETHUSD",1735566697927,0.0483,3336.8,3334.8,2.9986]
["bitfinex","ETHUSD",1735566698106,2.99751,3336.1,3334.6,2.99879]
["bitfinex","ETHUSD",1735566698273,2.9971,3336.6,3335.2,2.99831]
["bitfinex","ETHUSD",1735566698476,2.99728,3336.4,3334.9,2.99852]
["bitfinex","ETHUSD",1735566698677,0.299728,3336.3,3334.9,2.99852]
["bitfinex","ETHUSD",1735566698910,2.99744,3336.2,3334.7,2.99868]
["bitfinex","ETHUSD",1735566699127,3.54417072,3336.8,3334.4,0.02998716]
["bitfinex","ETHUSD",1735566699289,2.99709,3336.6,3335.2,2.99825]
["bitfinex","ETHUSD",1735566699613,2.99743,3336.2,3334.9,2.99857]
["bitfinex","ETHUSD",1735566699811,0.0483,3336.0,3334.2,3.80192348]
["bitfinex","ETHUSD",1735566700013,0.0483,3336.0,3334.8,2.99867]
["bitfinex","ETHUSD",1735566700196,0.0483,3336.0,3334.5,2.99895]
["bitfinex","ETHUSD",1735566700401,0.0483,3336.0,3334.2,6.80113348]
["bitfinex","ETHUSD",1735566700402,0.0483,3336.0,3334.2,3.80192348]
["bitfinex","ETHUSD",1735566700633,0.0483,3336.0,3334.3,2.99907]
["bitfinex","ETHUSD",1735566700835,0.55,3335.9,3333.8,0.75557035]
["bitfinex","ETHUSD",1735566700995,3.0483,3336.0,3333.6,0.7542]
["bitfinex","ETHUSD",1735566701336,0.0483,3334.9,3333.2,3.80192348]
["bitfinex","ETHUSD",1735566701480,0.0483,3335.8,3333.7,3.80192348]
["bitfinex","ETHUSD",1735566702013,2.99799,3335.6,3334.3,2.9991]
["bitfinex","ETHUSD",1735566702176,0.55,3335.7,3333.7,3.80192348]
["bitfinex","ETHUSD",1735566702177,0.0483,3335.8,3334.4,2.99902]
["bitfinex","ETHUSD",1735566702381,2.99794,3335.7,3334.4,2.99902]
["bitfinex","ETHUSD",1735566702698,0.0483,3335.8,3335.0,2.99848]
["bitfinex","ETHUSD",1735566702948,0.0483,3335.8,3335.2,2.99829]
["bitfinex","ETHUSD",1735566703092,0.0483,3336.3,3335.2,2.99829]
["bitfinex","ETHUSD",1735566703297,0.0483,3336.3,3335.1,2.9984]
["bitfinex","ETHUSD",1735566704225,0.0483,3336.3,3334.4,2.99904]
["bitfinex","ETHUSD",1735566704435,0.0483,3336.3,3335.4,2.9981]
["bitfinex","ETHUSD",1735566704582,0.0483,3336.3,3335.3,2.99821]
["bitfinex","ETHUSD",1735566705232,0.0483,3336.3,3334.7,3.80192348]
["bitfinex","ETHUSD",1735566705537,0.59993272,3336.7,3335.2,3.80192348]
["bitfinex","ETHUSD",1735566705697,0.0483,3336.9,3335.2,3.80192348]
["bitfinex","ETHUSD",1735566705879,0.0483,3336.9,3335.5,2.99799]
["bitfinex","ETHUSD",1735566706237,0.0483,3336.9,3335.8,2.99775]
["bitfinex","ETHUSD",1735566706540,0.0483,3336.9,3335.9,0.02997667]
["bitfinex","ETHUSD",1735566706910,0.0483,3336.9,3335.2,3.80192348]
["bitfinex","ETHUSD",1735566707089,0.0483,3336.9,3335.8,5.99556]
["bitfinex","ETHUSD",1735566707236,0.0483,3336.9,3335.8,0.97974835]
["bitfinex","ETHUSD",1735566707437,0.0483,3336.9,3335.7,3.80192348]
["bitfinex","ETHUSD",1735566707652,0.0483,3336.9,3335.2,3.80192348]
["bitfinex","ETHUSD",1735566707973,0.0483,3336.9,3335.5,2.99805]
["bitfinex","ETHUSD",1735566708125,0.0483,3336.9,3336.4,2.99724]
["bitfinex","ETHUSD",1735566708326,0.55,3337.4,3336.4,2.99724]
["bitfinex","ETHUSD",1735566708585,0.414451,3337.3,3336.4,2.99724]
["bitfinex","ETHUSD",1735566708918,0.414451,3337.3,3336.5,2.99712]
["bitfinex","ETHUSD",1735566709155,0.0483,3337.5,3336.4,2.9972]
["bitfinex","ETHUSD",1735566709351,0.0483,3337.5,3336.5,2.99706]
["bitfinex","ETHUSD",1735566709569,0.0483,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1735566709882,0.0483,3337.5,3336.2,3.80192348]
["bitfinex","ETHUSD",1735566710085,2.99552,3338.4,3337.1,2.99653]
["bitfinex","ETHUSD",1735566710372,4.10686359,3338.6,3336.7,3.80192348]
["bitfinex","ETHUSD",1735566710588,1.11159359,3338.6,3337.7,2.99603]
["bitfinex","ETHUSD",1735566710742,1.11159359,3338.6,3337.2,3.80192348]
["bitfinex","ETHUSD",1735566710743,0.0483,3338.6,3337.2,3.80192348]
["bitfinex","ETHUSD",1735566710950,0.0483,3338.6,3337.3,0.02995911]
["bitfinex","ETHUSD",1735566711267,3.04279,3339.5,3338.3,2.99545]
["bitfinex","ETHUSD",1735566711477,0.0483,3339.5,3337.7,3.80192348]
["bitfinex","ETHUSD",1735566711658,0.0483,3339.5,3337.8,0.02995525]
["bitfinex","ETHUSD",1735566711989,0.0483,3339.5,3338.6,2.99525]
["bitfinex","ETHUSD",1735566712283,0.0483,3339.5,3337.9,2.99589]
["bitfinex","ETHUSD",1735566712488,0.0483,3339.5,3338.2,3.80192348]
["bitfinex","ETHUSD",1735566712630,1.198018,3340.1,3338.4,2.99539]
["bitfinex","ETHUSD",1735566712830,1.198018,3340.1,3338.8,0.791]
["bitfinex","ETHUSD",1735566713079,1.20344468,3340.4,3339.7,2.99425]
["bitfinex","ETHUSD",1735566713291,1.20344468,3340.4,3338.6,3.0]
["bitfinex","ETHUSD",1735566713292,0.59567799,3341.5,3339.9,3.80192348]
["bitfinex","ETHUSD",1735566713584,0.0483,3341.7,3340.7,2.99334]
["bitfinex","ETHUSD",1735566713728,0.0483,3341.7,3339.2,3.24472]
["bitfinex","ETHUSD",1735566713729,0.25746778,3341.5,3339.4,3.80192348]
["bitfinex","ETHUSD",1735566713933,0.25746778,3341.5,3338.6,0.59033478]
["bitfinex","ETHUSD",1735566713934,2.99356,3340.5,3338.6,0.59033478]
["bitfinex","ETHUSD",1735566714136,0.0483,3340.6,3338.6,3.58559478]
["bitfinex","ETHUSD",1735566714399,2.99382,3340.3,3338.6,0.59033478]
["bitfinex","ETHUSD",1735566714628,2.99399,3340.1,3338.5,2.99526]
["bitfinex","ETHUSD",1735566714865,3.293409,3340.0,3338.4,3.80192348]
["bitfinex","ETHUSD",1735566715029,0.0483,3340.6,3338.5,0.02994779]
["bitfinex","ETHUSD",1735566715343,0.0483,3340.6,3339.5,2.99442]
["bitfinex","ETHUSD",1735566715555,0.0483,3340.6,3339.4,3.80192348]
["bitfinex","ETHUSD",1735566715765,0.0483,3340.6,3339.7,2.99424]
["bitfinex","ETHUSD",1735566716087,0.0483,3340.6,3338.9,3.80192348]
["bitfinex","ETHUSD",1735566716233,0.661569,3340.6,3338.4,3.80192348]
["bitfinex","ETHUSD",1735566716432,0.661569,3340.6,3338.9,3.80192348]
["bitfinex","ETHUSD",1735566716733,0.0483,3340.6,3339.4,3.80192348]
["bitfinex","ETHUSD",1735566716934,0.0483,3340.6,3339.4,4.59292348]
["bitfinex","ETHUSD",1735566717180,0.0483,3340.6,3339.5,2.99439]
["bitfinex","ETHUSD",1735566717569,0.0483,3340.6,3339.4,4.59292348]
["bitfinex","ETHUSD",1735566717895,0.0483,3340.6,3339.7,2.99421]
["bitfinex","ETHUSD",1735566718052,0.0483,3341.2,3339.8,0.02993819]
["bitfinex","ETHUSD",1735566718258,0.0483,3341.2,3340.2,2.99374]
["bitfinex","ETHUSD",1735566718598,0.0483,3341.2,3339.9,3.80192348]
["bitfinex","ETHUSD",1735566718599,0.0483,3341.1,3337.6,0.25]
["bitfinex","ETHUSD",1735566718893,0.0483,3341.1,3338.6,2.99521]
["bitfinex","ETHUSD",1735566718894,0.0483,3339.9,3338.6,2.99521]
["bitfinex","ETHUSD",1735566719077,2.99445,3339.6,3338.0,2.99571]
["bitfinex","ETHUSD",1735566719392,0.55,3339.5,3337.6,3.80192348]
["bitfinex","ETHUSD",1735566719601,0.55,3339.5,3337.3,0.791]
["bitfinex","ETHUSD",1735566719602,0.0483,3339.9,3337.3,0.791]
["bitfinex","ETHUSD",1735566719804,0.0483,3339.9,3338.3,2.99545]
["bitfinex","ETHUSD",1735566719805,2.99428,3339.7,3338.3,2.99545]
["bitfinex","ETHUSD",1735566719958,0.0483,3339.9,3338.3,2.99545]
["bitfinex","ETHUSD",1735566720143,3.0,3339.8,3337.4,0.75894435]
["bitfinex","ETHUSD",1735566720344,3.0,3339.8,3337.3,0.791]
["bitfinex","ETHUSD",1735566720345,0.55,3339.0,3337.7,2.99603]
["bitfinex","ETHUSD",1735566720557,0.55,3339.1,3337.8,2.99597]
["bitfinex","ETHUSD",1735566720844,0.55,3339.1,3337.9,2.99583]
["bitfinex","ETHUSD",1735566721147,5.99425,3339.8,3337.9,2.99583]
["bitfinex","ETHUSD",1735566721148,0.55,3339.3,3337.9,2.99582]
["bitfinex","ETHUSD",1735566721346,0.55,3339.1,3337.9,2.99582]
["bitfinex","ETHUSD",1735566721687,0.0483,3339.9,3338.0,0.02995289]
["bitfinex","ETHUSD",1735566721890,0.0483,3339.9,3338.6,2.99523]
["bitfinex","ETHUSD",1735566722123,2.99419,3339.8,3337.3,0.791]
["bitfinex","ETHUSD",1735566722331,0.55,3338.8,3337.5,2.99621]
["bitfinex","ETHUSD",1735566722471,0.0483,3338.8,3337.3,0.791]
["bitfinex","ETHUSD",1735566722821,2.9958,3338.1,3336.8,3.78786]
["bitfinex","ETHUSD",1735566723030,0.55,3337.9,3336.8,4.166646]
["bitfinex","ETHUSD",1735566723178,0.55,3337.5,3336.3,2.99732]
["bitfinex","ETHUSD",1735566723374,0.55,3337.5,3336.1,2.99751]
["bitfinex","ETHUSD",1735566723585,0.55,3337.5,3336.2,3.0299661]
["bitfinex","ETHUSD",1735566723789,0.29958,3338.1,3336.2,0.0299661]
["bitfinex","ETHUSD",1735566723985,2.99499,3339.0,3337.6,2.99607]
["bitfinex","ETHUSD",1735566724225,2.99518,3338.7,3337.4,2.99631]
["bitfinex","ETHUSD",1735566724445,0.55,3338.6,3336.8,3.0]
["bitfinex","ETHUSD",1735566724581,2.99483,3339.1,3337.0,3.0]
["bitfinex","ETHUSD",1735566724780,0.304313,3339.0,3337.6,2.99612]
["bitfinex","ETHUSD",1735566724976,0.0483,3339.3,3337.8,3.0]
["bitfinex","ETHUSD",1735566725388,0.0483,3339.3,3337.9,3.0]
["bitfinex","ETHUSD",1735566725673,0.0483,3339.3,3338.2,3.0]
["bitfinex","ETHUSD",1735566725873,0.0483,3339.3,3337.8,3.0]
["bitfinex","ETHUSD",1735566726195,2.9956,3338.3,3336.7,2.99697]
["bitfinex","ETHUSD",1735566726551,3.29511,3338.3,3337.1,3.0]
["bitfinex","ETHUSD",1735566726824,2.99509,3338.8,3337.2,3.0]
["bitfinex","ETHUSD",1735566727125,0.0483,3339.0,3337.2,3.0]
["bitfinex","ETHUSD",1735566727291,4.35192348,3338.9,3337.0,3.0]
["bitfinex","ETHUSD",1735566727495,3.85022348,3338.4,3336.1,0.7959]
["bitfinex","ETHUSD",1735566727691,3.85022348,3338.4,3336.3,0.02996852]
["bitfinex","ETHUSD",1735566727692,2.99572,3338.1,3336.3,0.02996852]
["bitfinex","ETHUSD",1735566727993,0.55,3338.2,3337.1,2.99658]
["bitfinex","ETHUSD",1735566728191,0.0483,3338.4,3336.8,5.9968]
["bitfinex","ETHUSD",1735566728192,0.55,3338.0,3336.8,5.9968]
["bitfinex","ETHUSD",1735566728428,3.54584,3338.0,3336.4,3.0]
["bitfinex","ETHUSD",1735566728641,0.55,3338.0,3336.5,0.599726]
["bitfinex","ETHUSD",1735566728929,0.0483,3338.4,3336.5,0.62968916]
["bitfinex","ETHUSD",1735566729223,0.55,3338.1,3337.0,2.99669]
["bitfinex","ETHUSD",1735566729557,0.0483,3338.4,3337.1,0.02996199]
["bitfinex","ETHUSD",1735566729734,0.0483,3338.4,3337.6,3.0]
["bitfinex","ETHUSD",1735566729935,0.0483,3338.4,3337.3,2.99636]
["bitfinex","ETHUSD",1735566729936,0.0483,3339.8,3337.7,0.32995703]
["bitfinex","ETHUSD",1735566730117,0.0483,3339.8,3338.8,2.99507]
["bitfinex","ETHUSD",1735566730465,0.0483,3339.8,3338.3,3.7959]
["bitfinex","ETHUSD",1735566730759,0.0483,3339.8,3338.4,2.99544]
["bitfinex","ETHUSD",1735566730899,0.0483,3339.8,3338.3,0.7959]
["bitfinex","ETHUSD",1735566731101,3.80192348,3340.4,3337.2,0.7959]
["bitfinex","ETHUSD",1735566731102,2.99539,3338.5,3337.2,0.7959]
["bitfinex","ETHUSD",1735566731436,2.99463,3339.3,3337.2,0.7959]
["bitfinex","ETHUSD",1735566731437,0.347839,3338.4,3337.7,2.99603]
["bitfinex","ETHUSD",1735566731599,0.0483,3338.4,3337.7,2.99603]
["bitfinex","ETHUSD",1735566732067,0.0483,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1735566732215,0.0483,3339.8,3337.5,0.0299564]
["bitfinex","ETHUSD",1735566732442,2.99465,3339.3,3338.1,2.9957]
["bitfinex","ETHUSD",1735566732618,0.55,3339.0,3337.5,2.99625]
["bitfinex","ETHUSD",1735566732944,0.55,3338.8,3338.1,2.99569]
["bitfinex","ETHUSD",1735566733096,0.55,3339.5,3338.1,2.99569]
["bitfinex","ETHUSD",1735566733321,0.55,3339.5,3338.3,2.99553]
["bitfinex","ETHUSD",1735566733322,3.54448,3339.5,3338.3,2.99553]
["bitfinex","ETHUSD",1735566733522,0.0483,3339.8,3338.7,2.99508]
["bitfinex","ETHUSD",1735566733770,2.99428,3339.7,3338.1,3.0]
["bitfinex","ETHUSD",1735566733951,2.99454,3339.5,3338.2,2.99559]
["bitfinex","ETHUSD",1735566734160,0.304258,3339.6,3338.3,0.0299515]
["bitfinex","ETHUSD",1735566734477,0.0483,3339.8,3338.3,3.0299515]
["bitfinex","ETHUSD",1735566734676,0.0483,3339.8,3338.4,2.99544]
["bitfinex","ETHUSD",1735566734822,3.04256,3339.8,3338.6,2.99521]
["bitfinex","ETHUSD",1735566735251,2.99428,3339.7,3338.4,3.0]
["bitfinex","ETHUSD",1735566735452,0.0483,3339.8,3338.7,2.99517]
["bitfinex","ETHUSD",1735566735672,0.0483,3339.8,3338.8,0.02994667]
["bitfinex","ETHUSD",1735566735821,0.0483,3339.8,3339.1,2.99474]
["bitfinex","ETHUSD",1735566736018,2.99428,3339.7,3338.5,2.99532]
["bitfinex","ETHUSD",1735566736218,0.0483,3339.8,3338.1,0.37959]
["bitfinex","ETHUSD",1735566736484,0.0483,3339.8,3338.2,0.02994932]
["bitfinex","ETHUSD",1735566736776,0.0483,3339.8,3338.7,2.99511]
["bitfinex","ETHUSD",1735566736921,0.0483,3339.8,3338.6,3.0]
["bitfinex","ETHUSD",1735566737127,0.0483,3339.8,3337.9,0.7959]
["bitfinex","ETHUSD",1735566737335,0.0483,3339.8,3338.9,2.99499]
["bitfinex","ETHUSD",1735566737991,0.55,3339.7,3338.7,2.99512]
["bitfinex","ETHUSD",1735566738281,0.55,3338.7,3337.3,0.7959]
["bitfinex","ETHUSD",1735566738502,0.0483,3338.8,3337.3,0.7959]
["bitfinex","ETHUSD",1735566738670,0.0483,3339.3,3337.4,0.02995475]
["bitfinex","ETHUSD",1735566738850,0.0483,3339.3,3337.5,1.06241982]
["bitfinex","ETHUSD",1735566739047,0.26787825,3339.2,3339.1,2.9948]
["bitfinex","ETHUSD",1735566739362,0.26787825,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1735566739810,0.0483,3339.8,3339.1,2.99477]
["bitfinex","ETHUSD",1735566739953,0.0483,3339.8,3338.4,3.02994435]
["bitfinex","ETHUSD",1735566740152,0.0483,3340.6,3339.2,2.99471]
["bitfinex","ETHUSD",1735566740400,0.0483,3340.6,3338.6,3.0]
["bitfinex","ETHUSD",1735566740401,0.55,3340.5,3338.6,3.0]
["bitfinex","ETHUSD",1735566740568,0.55,3340.3,3339.2,2.9947]
["bitfinex","ETHUSD",1735566740764,0.55,3340.3,3339.0,3.0]
["bitfinex","ETHUSD",1735566741101,0.55,3340.5,3338.5,1.06233778]
["bitfinex","ETHUSD",1735566741399,0.55,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1735566741600,0.0483,3339.7,3338.7,2.99509]
["bitfinex","ETHUSD",1735566741913,0.55,3339.4,3338.6,3.0]
["bitfinex","ETHUSD",1735566742203,0.0483,3339.7,3337.7,2.996]
["bitfinex","ETHUSD",1735566742408,0.5983,3338.6,3337.1,2.99653]
["bitfinex","ETHUSD",1735566742718,0.55,3338.4,3337.2,3.35834985]
["bitfinex","ETHUSD",1735566742862,0.55,3338.4,3337.5,3.0]
["bitfinex","ETHUSD",1735566743506,0.0483,3338.6,3337.8,2.99595]
["bitfinex","ETHUSD",1735566743811,0.0483,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1735566744112,0.0483,3338.6,3337.3,3.83187814]
["bitfinex","ETHUSD",1735566744113,0.55,3339.1,3337.8,3.0]
["bitfinex","ETHUSD",1735566744401,0.55,3339.1,3338.2,2.99555]
["bitfinex","ETHUSD",1735566744607,0.0483,3339.2,3338.3,0.02995072]
["bitfinex","ETHUSD",1735566744846,0.0483,3339.2,3338.6,2.99517]
["bitfinex","ETHUSD",1735566744847,0.2682491,3339.0,3338.6,2.99517]
["bitfinex","ETHUSD",1735566744994,0.2682491,3339.0,3338.0,3.02995072]
["bitfinex","ETHUSD",1735566744995,0.2682491,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1735566745349,0.2682491,3339.0,3338.9,3.294489]
["bitfinex","ETHUSD",1735566745758,0.0483,3340.2,3339.0,2.9949]
["bitfinex","ETHUSD",1735566745965,0.0483,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1735566746093,3.25020778,3341.5,3339.0,3.0]
["bitfinex","ETHUSD",1735566746094,3.1093898,3340.7,3339.0,3.0]
["bitfinex","ETHUSD",1735566746294,3.1093898,3340.7,3338.9,6.294489]
["bitfinex","ETHUSD",1735566746295,0.1160098,3340.7,3338.9,3.294489]
["bitfinex","ETHUSD",1735566746609,0.1160098,3340.7,3338.8,0.8317]
["bitfinex","ETHUSD",1735566746610,0.55,3339.8,3338.8,2.99507]
["bitfinex","ETHUSD",1735566746793,0.55,3339.8,3338.9,2.99494]
["bitfinex","ETHUSD",1735566746994,0.0483,3339.9,3338.4,3.0]
["bitfinex","ETHUSD",1735566747235,0.0483,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1735566747445,0.0483,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1735566747595,0.0483,3339.9,3338.4,3.0]
["bitfinex","ETHUSD",1735566747951,0.0483,3340.6,3338.8,6.80192348]
["bitfinex","ETHUSD",1735566748146,0.0483,3340.6,3339.3,2.99463]
["bitfinex","ETHUSD",1735566748457,0.55,3340.1,3338.3,0.8317]
["bitfinex","ETHUSD",1735566748655,2.99435,3339.7,3338.7,2.99516]
["bitfinex","ETHUSD",1735566748966,0.55,3339.6,3339.1,2.99478]
["bitfinex","ETHUSD",1735566749110,3.04231,3340.0,3338.9,2.99492]
["bitfinex","ETHUSD",1735566749468,0.55,3339.4,3337.3,4.63362348]
["bitfinex","ETHUSD",1735566749682,2.99516,3338.8,3337.3,3.82805]
["bitfinex","ETHUSD",1735566749859,0.55,3338.6,3337.2,0.35834985]
["bitfinex","ETHUSD",1735566750015,0.55,3338.6,3337.6,2.99608]
["bitfinex","ETHUSD",1735566750361,0.0483,3339.0,3337.3,0.33549799]
["bitfinex","ETHUSD",1735566750510,2.99518,3338.7,3337.6,2.99614]
["bitfinex","ETHUSD",1735566750711,0.55,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1735566750984,3.04321,3339.0,3337.2,0.02995706]
["bitfinex","ETHUSD",1735566750985,0.0483,3339.0,3337.2,0.02995706]
["bitfinex","ETHUSD",1735566751265,0.0483,3339.0,3336.8,4.57352348]
["bitfinex","ETHUSD",1735566751415,0.55,3338.4,3336.8,4.57352348]
["bitfinex","ETHUSD",1735566751609,0.904536,3338.4,3337.6,2.99613]
["bitfinex","ETHUSD",1735566751810,0.904536,3338.4,3337.2,2.9965]
["bitfinex","ETHUSD",1735566752010,0.904536,3338.4,3337.4,2.9963]
["bitfinex","ETHUSD",1735566752457,0.904536,3338.4,3337.5,2.99625]
["bitfinex","ETHUSD",1735566752662,0.55,3338.2,3337.5,2.99623]
["bitfinex","ETHUSD",1735566752824,0.55,3338.2,3337.1,0.02995893]
["bitfinex","ETHUSD",1735566753029,0.0483,3339.3,3337.4,3.0]
["bitfinex","ETHUSD",1735566753253,2.99484,3339.1,3338.1,2.99568]
["bitfinex","ETHUSD",1735566753467,0.304314,3339.1,3337.5,2.99625]
["bitfinex","ETHUSD",1735566753619,0.0483,3339.3,3338.2,2.99553]
["bitfinex","ETHUSD",1735566753815,3.04295,3339.3,3338.3,2.9955]
["bitfinex","ETHUSD",1735566754117,3.04295,3339.3,3337.9,2.99583]
["bitfinex","ETHUSD",1735566754118,0.0483,3339.3,3337.9,2.99583]
["bitfinex","ETHUSD",1735566754443,2.99491,3339.0,3337.4,3.0]
["bitfinex","ETHUSD",1735566754627,2.99527,3338.6,3337.6,2.99609]
["bitfinex","ETHUSD",1735566754826,0.55,3338.5,3336.8,4.57352348]
["bitfinex","ETHUSD",1735566755061,3.54538,3338.5,3337.4,2.9963]
["bitfinex","ETHUSD",1735566755214,0.55,3338.7,3337.4,2.9963]
["bitfinex","ETHUSD",1735566755571,0.55,3338.5,3337.3,3.80192348]
["bitfinex","ETHUSD",1735566755865,0.0483,3338.8,3338.1,2.99564]
["bitfinex","ETHUSD",1735566756366,0.0483,3338.8,3337.4,3.0]
["bitfinex","ETHUSD",1735566756572,0.0483,3338.8,3337.5,0.97984435]
["bitfinex","ETHUSD",1735566756733,0.0483,3338.8,3338.2,2.99555]
["bitfinex","ETHUSD",1735566756934,0.55,3338.7,3338.2,2.99555]
["bitfinex","ETHUSD",1735566757142,0.55,3338.7,3337.8,2.99592]
["bitfinex","ETHUSD",1735566757349,0.55,3338.7,3337.6,3.0]
["bitfinex","ETHUSD",1735566757556,0.55,3338.7,3337.9,2.99589]
["bitfinex","ETHUSD",1735566757737,0.55,3338.7,3337.6,3.0]
["bitfinex","ETHUSD",1735566757959,0.0483,3338.8,3337.7,0.02995411]
["bitfinex","ETHUSD",1735566758124,0.0483,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1735566758469,1.24161433,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1735566758817,1.78343578,3339.4,3338.5,2.99527]
["bitfinex","ETHUSD",1735566759468,1.78343578,3339.4,3338.5,2.99532]
["bitfinex","ETHUSD",1735566759819,0.26904116,3339.3,3338.6,0.02995107]
["bitfinex","ETHUSD",1735566759963,0.26904116,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1735566760126,0.55,3339.2,3337.9,3.0]
["bitfinex","ETHUSD",1735566760456,0.55,3339.2,3338.6,2.99519]
["bitfinex","ETHUSD",1735566760661,0.55,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1735566760855,0.0483,3339.4,3339.0,2.99483]
["bitfinex","ETHUSD",1735566761088,0.0483,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1735566761236,0.0483,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1735566761438,0.0483,3340.0,3338.8,0.02994541]
["bitfinex","ETHUSD",1735566761439,0.0483,3340.0,3338.9,2.99499]
["bitfinex","ETHUSD",1735566761636,0.0483,3340.0,3339.6,2.99431]
["bitfinex","ETHUSD",1735566761849,0.0483,3340.0,3339.1,0.0299412]
["bitfinex","ETHUSD",1735566762183,1.19331433,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1735566762533,0.0483,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1735566762733,1.30932413,3340.7,3340.4,2.99365]
["bitfinex","ETHUSD",1735566763091,1.30932413,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1735566763890,1.30932413,3340.7,3340.6,6.97237435]
["bitfinex","ETHUSD",1735566764058,9.8e-06,3340.7,3340.6,6.97237435]
["bitfinex","ETHUSD",1735566764266,1.19331433,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1735566765199,1.19331433,3342.8,3341.7,2.99248]
["bitfinex","ETHUSD",1735566765489,1.19331433,3342.8,3342.7,6.79351348]
["bitfinex","ETHUSD",1735566765654,1.19331433,3342.8,3342.7,10.77204383]
["bitfinex","ETHUSD",1735566765985,1.78997149,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1735566766194,1.78997149,3343.0,3342.9,3.77571]
["bitfinex","ETHUSD",1735566766370,2.38662866,3343.1,3342.9,0.7843]
["bitfinex","ETHUSD",1735566766579,2.38662866,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735566766978,0.0483,3344.5,3343.0,2.99132]
["bitfinex","ETHUSD",1735566767179,0.0483,3344.5,3343.7,2.99061]
["bitfinex","ETHUSD",1735566767454,0.0483,3344.5,3343.2,3.80192348]
["bitfinex","ETHUSD",1735566767616,2.99018,3344.3,3343.2,2.99111]
["bitfinex","ETHUSD",1735566767814,0.55,3343.9,3343.2,2.99111]
["bitfinex","ETHUSD",1735566768017,0.55,3343.9,3342.1,3.58491558]
["bitfinex","ETHUSD",1735566768018,0.0483,3343.8,3341.8,0.7843]
["bitfinex","ETHUSD",1735566768165,0.55,3343.7,3341.8,0.7843]
["bitfinex","ETHUSD",1735566768365,0.0483,3343.8,3342.3,2.99195]
["bitfinex","ETHUSD",1735566768567,3.03892,3343.8,3342.5,2.99169]
["bitfinex","ETHUSD",1735566768783,0.0483,3343.8,3342.5,2.99168]
["bitfinex","ETHUSD",1735566769007,0.55,3343.7,3341.9,0.45862235]
["bitfinex","ETHUSD",1735566769162,0.55,3343.7,3341.8,0.7843]
["bitfinex","ETHUSD",1735566769515,0.55,3343.0,3341.7,3.80192348]
["bitfinex","ETHUSD",1735566769810,3.0483,3343.4,3341.2,3.80192348]
["bitfinex","ETHUSD",1735566770020,0.5983,3342.1,3340.7,0.83152208]
["bitfinex","ETHUSD",1735566770164,0.5983,3342.1,3341.3,2.99278]
["bitfinex","ETHUSD",1735566770483,0.5983,3342.1,3340.7,4.60352348]
["bitfinex","ETHUSD",1735566770484,0.5983,3342.1,3341.0,2.99306]
["bitfinex","ETHUSD",1735566770807,0.5983,3342.1,3341.1,2.99299]
["bitfinex","ETHUSD",1735566770962,0.5983,3342.1,3341.0,0.75965835]
["bitfinex","ETHUSD",1735566771177,0.5983,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1735566771376,0.0483,3342.7,3341.5,0.02992212]
["bitfinex","ETHUSD",1735566771611,0.0483,3342.7,3341.5,2.99265]
["bitfinex","ETHUSD",1735566771810,0.0483,3342.7,3341.2,2.99286]
["bitfinex","ETHUSD",1735566771811,0.55,3342.3,3341.2,2.99286]
["bitfinex","ETHUSD",1735566772027,0.409188,3342.3,3340.7,4.60352348]
["bitfinex","ETHUSD",1735566772326,2.99213,3342.1,3340.7,2.99337]
["bitfinex","ETHUSD",1735566772640,0.5983,3341.6,3339.7,4.61412348]
["bitfinex","ETHUSD",1735566772817,2.99275,3341.4,3339.8,2.99417]
["bitfinex","ETHUSD",1735566773124,0.0483,3340.7,3339.7,2.99424]
["bitfinex","ETHUSD",1735566773282,0.0483,3340.7,3339.5,3.80192348]
["bitfinex","ETHUSD",1735566773476,0.0483,3341.4,3340.1,3.0]
["bitfinex","ETHUSD",1735566773699,0.0483,3341.4,3340.1,3.02384989]
["bitfinex","ETHUSD",1735566773898,0.0483,3341.4,3340.2,0.8122]
["bitfinex","ETHUSD",1735566774180,0.25,3343.6,3340.3,0.02992801]
["bitfinex","ETHUSD",1735566774181,0.0483,3341.9,3340.3,0.02992801]
["bitfinex","ETHUSD",1735566774380,0.0483,3341.9,3340.5,3.80192348]
["bitfinex","ETHUSD",1735566774737,0.0483,3341.9,3340.7,2.99338]
["bitfinex","ETHUSD",1735566774978,0.0483,3341.9,3341.1,2.993]
["bitfinex","ETHUSD",1735566775143,0.0483,3341.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735566775439,0.55,3341.8,3340.9,2.9932]
["bitfinex","ETHUSD",1735566775645,0.55,3341.8,3341.0,0.30231237]
["bitfinex","ETHUSD",1735566775842,0.55,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1735566776005,0.0483,3342.7,3341.6,2.9925]
["bitfinex","ETHUSD",1735566776204,3.03991,3342.7,3341.6,2.9925]
["bitfinex","ETHUSD",1735566776550,3.03991,3342.7,3341.1,2.99297]
["bitfinex","ETHUSD",1735566776551,0.0483,3342.7,3341.2,3.84212076]
["bitfinex","ETHUSD",1735566776685,0.0483,3342.7,3341.5,3.80192348]
["bitfinex","ETHUSD",1735566776886,0.0483,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1735566777285,0.0483,3342.7,3341.5,3.80192348]
["bitfinex","ETHUSD",1735566777584,0.55,3342.6,3341.5,3.80192348]
["bitfinex","ETHUSD",1735566777832,0.0483,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1735566778136,0.0483,3342.7,3342.4,2.99183]
["bitfinex","ETHUSD",1735566778336,0.0483,3343.9,3342.5,2.99175]
["bitfinex","ETHUSD",1735566778762,0.0483,3343.9,3341.6,3.0]
["bitfinex","ETHUSD",1735566778941,0.0483,3343.9,3342.2,3.0]
["bitfinex","ETHUSD",1735566779143,0.0483,3343.9,3343.2,2.99111]
["bitfinex","ETHUSD",1735566779448,2.98968,3344.9,3341.8,3.80459]
["bitfinex","ETHUSD",1735566779449,3.80192348,3345.4,3342.5,3.80192348]
["bitfinex","ETHUSD",1735566779592,2.99038,3344.1,3342.9,2.99138]
["bitfinex","ETHUSD",1735566779796,0.55,3344.0,3342.9,2.99138]
["bitfinex","ETHUSD",1735566780000,0.904038,3344.0,3342.9,2.99138]
["bitfinex","ETHUSD",1735566780193,0.55,3344.0,3342.9,2.99138]
["bitfinex","ETHUSD",1735566780397,0.55,3343.4,3341.9,2.99225]
["bitfinex","ETHUSD",1735566780594,0.55,3343.4,3342.0,2.99215]
["bitfinex","ETHUSD",1735566780848,0.60370482,3344.6,3342.1,0.02991312]
["bitfinex","ETHUSD",1735566780987,2.99015,3344.4,3343.2,2.99114]
["bitfinex","ETHUSD",1735566781195,0.35938548,3344.4,3342.0,3.80192348]
["bitfinex","ETHUSD",1735566781387,0.55,3343.2,3341.7,2.99241]
["bitfinex","ETHUSD",1735566781643,0.60370482,3344.6,3342.0,3.0]
["bitfinex","ETHUSD",1735566781846,2.98948,3345.1,3342.1,0.0299123]
["bitfinex","ETHUSD",1735566782139,2.98977,3344.8,3342.6,3.0]
["bitfinex","ETHUSD",1735566782342,0.60930857,3345.0,3343.3,2.991]
["bitfinex","ETHUSD",1735566782645,2.98962,3345.0,3343.8,2.99052]
["bitfinex","ETHUSD",1735566782847,0.70406977,3345.2,3344.1,2.99029]
["bitfinex","ETHUSD",1735566783010,0.70406977,3345.2,3343.6,0.02989871]
["bitfinex","ETHUSD",1735566783350,2.98947,3345.1,3343.6,2.99074]
["bitfinex","ETHUSD",1735566783529,0.70406977,3345.2,3343.3,0.2991]
["bitfinex","ETHUSD",1735566783693,0.70406977,3345.2,3342.6,2.99164]
["bitfinex","ETHUSD",1735566783694,0.55,3344.2,3342.6,2.99164]
["bitfinex","ETHUSD",1735566783899,0.55,3344.0,3342.6,3.0]
["bitfinex","ETHUSD",1735566784146,0.55,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1735566784311,0.55,3344.3,3342.9,2.99141]
["bitfinex","ETHUSD",1735566784511,0.55,3344.3,3342.7,0.8122]
["bitfinex","ETHUSD",1735566784512,2.99008,3344.4,3342.8,2.9915]
["bitfinex","ETHUSD",1735566784692,0.849008,3344.3,3343.3,2.99102]
["bitfinex","ETHUSD",1735566784896,0.55,3344.2,3343.3,2.99102]
["bitfinex","ETHUSD",1735566785137,3.58212338,3344.8,3342.9,0.68037]
["bitfinex","ETHUSD",1735566785446,2.98946,3345.1,3344.0,2.9904]
["bitfinex","ETHUSD",1735566785595,2.98965,3344.9,3343.7,2.99063]
["bitfinex","ETHUSD",1735566785790,2.98965,3344.9,3342.9,3.67177]
["bitfinex","ETHUSD",1735566785791,0.298965,3344.8,3342.9,0.68037]
["bitfinex","ETHUSD",1735566786153,0.55,3344.3,3342.2,0.756]
["bitfinex","ETHUSD",1735566786313,0.55,3343.6,3342.0,3.80192348]
["bitfinex","ETHUSD",1735566786516,2.99053,3343.9,3342.1,3.0]
["bitfinex","ETHUSD",1735566786807,2.99053,3343.9,3342.0,6.83183639]
["bitfinex","ETHUSD",1735566786808,0.55,3343.6,3342.4,2.99181]
["bitfinex","ETHUSD",1735566787226,0.55,3343.6,3342.0,2.99219]
["bitfinex","ETHUSD",1735566787556,2.99016,3344.3,3342.7,2.9915]
["bitfinex","ETHUSD",1735566787747,2.99079,3343.6,3342.1,0.67405]
["bitfinex","ETHUSD",1735566787910,0.55,3343.5,3342.4,2.99184]
["bitfinex","ETHUSD",1735566788546,0.55,3343.5,3342.1,0.67405]
["bitfinex","ETHUSD",1735566788742,2.98998,3344.5,3342.2,0.02991306]
["bitfinex","ETHUSD",1735566788944,0.74021707,3344.4,3342.8,2.99147]
["bitfinex","ETHUSD",1735566789152,0.55,3343.8,3342.8,2.99147]
["bitfinex","ETHUSD",1735566789446,2.9902,3344.3,3342.6,2.99166]
["bitfinex","ETHUSD",1735566789447,0.55,3344.2,3342.6,2.99166]
["bitfinex","ETHUSD",1735566789648,0.55,3343.6,3342.8,2.99146]
["bitfinex","ETHUSD",1735566790012,2.9903,3344.2,3342.3,3.66152231]
["bitfinex","ETHUSD",1735566790013,0.74021707,3344.4,3342.9,3.02127133]
["bitfinex","ETHUSD",1735566790213,3.288735,3344.8,3343.0,0.30212713]
["bitfinex","ETHUSD",1735566790214,0.298965,3344.8,3343.0,0.30212713]
["bitfinex","ETHUSD",1735566790550,0.298965,3344.8,3343.1,2.99121]
["bitfinex","ETHUSD",1735566790551,3.54026,3344.2,3343.1,2.99121]
["bitfinex","ETHUSD",1735566790751,3.54026,3344.2,3342.7,2.99159]
["bitfinex","ETHUSD",1735566790752,0.298965,3344.8,3343.2,0.02990757]
["bitfinex","ETHUSD",1735566790958,2.98955,3345.0,3343.0,3.0]
["bitfinex","ETHUSD",1735566791142,0.70406977,3345.2,3343.7,2.99065]
["bitfinex","ETHUSD",1735566791338,2.98979,3344.8,3343.7,2.99065]
["bitfinex","ETHUSD",1735566791502,0.55,3344.7,3343.7,2.99065]
["bitfinex","ETHUSD",1735566791857,0.55,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1735566792057,2.98972,3344.8,3342.9,2.99141]
["bitfinex","ETHUSD",1735566792058,0.55,3344.8,3343.8,2.99052]
["bitfinex","ETHUSD",1735566792198,0.55,3344.8,3343.7,0.299068]
["bitfinex","ETHUSD",1735566792397,0.55,3344.8,3343.9,2.99048]
["bitfinex","ETHUSD",1735566792602,0.70406977,3345.2,3343.7,3.299068]
["bitfinex","ETHUSD",1735566792837,0.70406977,3345.2,3343.7,0.299068]
["bitfinex","ETHUSD",1735566793021,0.70406977,3345.2,3344.0,2.99034]
["bitfinex","ETHUSD",1735566793219,3.25772699,3345.1,3344.1,2.99026]
["bitfinex","ETHUSD",1735566793540,3.25772699,3345.1,3343.7,3.289718]
["bitfinex","ETHUSD",1735566793541,0.55,3345.0,3343.7,0.299068]
["bitfinex","ETHUSD",1735566793742,0.26827699,3345.1,3343.8,0.78589949]
["bitfinex","ETHUSD",1735566794054,0.26827699,3345.0,3344.4,2.98999]
["bitfinex","ETHUSD",1735566794464,0.26827699,3345.0,3344.6,2.98981]
["bitfinex","ETHUSD",1735566794644,0.26827699,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735566794805,0.70406977,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735566795301,0.70406977,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1735566795505,0.70406977,3345.2,3345.0,2.9895]
["bitfinex","ETHUSD",1735566795721,0.70406977,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735566796099,0.70406977,3345.2,3344.3,0.756]
["bitfinex","ETHUSD",1735566796354,0.55,3345.1,3344.7,2.98977]
["bitfinex","ETHUSD",1735566796652,0.55,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735566796860,0.70406977,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735566797166,0.70406977,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735566797466,0.55,3345.1,3343.8,0.756]
["bitfinex","ETHUSD",1735566797717,0.55,3345.1,3344.3,2.99015]
["bitfinex","ETHUSD",1735566797878,0.55,3345.1,3344.4,2.99004]
["bitfinex","ETHUSD",1735566798172,0.55,3345.1,3343.5,3.80192348]
["bitfinex","ETHUSD",1735566798173,0.55,3345.1,3343.3,0.756]
["bitfinex","ETHUSD",1735566798381,0.55,3344.1,3343.0,2.99127]
["bitfinex","ETHUSD",1735566798584,0.55,3344.4,3343.0,2.99124]
["bitfinex","ETHUSD",1735566798877,2.99048,3344.0,3342.5,2.99177]
["bitfinex","ETHUSD",1735566799045,2.99048,3344.0,3342.9,2.9914]
["bitfinex","ETHUSD",1735566799246,0.70270841,3344.3,3342.2,0.756]
["bitfinex","ETHUSD",1735566799433,0.55,3344.0,3342.9,2.9914]
["bitfinex","ETHUSD",1735566799783,0.43519235,3344.3,3342.3,3.0]
["bitfinex","ETHUSD",1735566799978,0.55,3344.2,3343.3,2.99103]
["bitfinex","ETHUSD",1735566800187,3.54027,3344.2,3343.0,2.99123]
["bitfinex","ETHUSD",1735566800343,2.99004,3344.5,3343.3,2.99104]
["bitfinex","ETHUSD",1735566800544,2.98979,3344.8,3342.7,3.80192348]
["bitfinex","ETHUSD",1735566800745,2.98979,3344.8,3343.7,2.99068]
["bitfinex","ETHUSD",1735566800963,1.60860047,3344.7,3343.7,2.99068]
["bitfinex","ETHUSD",1735566801129,1.60860047,3344.7,3342.6,0.7772]
["bitfinex","ETHUSD",1735566801330,2.99025,3344.3,3343.2,2.99106]
["bitfinex","ETHUSD",1735566801569,0.55,3344.9,3343.2,2.99106]
["bitfinex","ETHUSD",1735566801730,0.55,3344.9,3334.9,13.0]
["bitfinex","ETHUSD",1735566801731,0.55,3343.6,3342.2,3.80192348]
["bitfinex","ETHUSD",1735566801936,2.99063,3343.8,3342.1,0.7772]
["bitfinex","ETHUSD",1735566802136,2.99089,3343.5,3342.3,2.99189]
["bitfinex","ETHUSD",1735566802352,0.55,3343.4,3342.4,0.376909]
["bitfinex","ETHUSD",1735566802583,0.55,3343.4,3342.4,3.368739]
["bitfinex","ETHUSD",1735566802884,2.99055,3343.9,3342.5,0.02991367]
["bitfinex","ETHUSD",1735566803185,3.0,3344.4,3342.5,0.02991367]
["bitfinex","ETHUSD",1735566803366,2.98949,3345.1,3343.1,2.99115]
["bitfinex","ETHUSD",1735566803566,0.55,3344.2,3343.2,3.290225]
["bitfinex","ETHUSD",1735566803882,1.06644214,3345.0,3343.6,2.99077]
["bitfinex","ETHUSD",1735566804090,2.98977,3344.8,3343.2,3.290235]
["bitfinex","ETHUSD",1735566804232,0.55,3344.3,3343.3,2.99103]
["bitfinex","ETHUSD",1735566804429,1.06644214,3345.0,3343.3,2.99103]
["bitfinex","ETHUSD",1735566804430,2.98987,3344.7,3343.4,0.02990669]
["bitfinex","ETHUSD",1735566804666,3.68672616,3344.9,3342.9,0.02990374]
["bitfinex","ETHUSD",1735566804870,2.98971,3344.8,3343.7,2.99061]
["bitfinex","ETHUSD",1735566805048,0.36935598,3345.0,3343.9,2.99049]
["bitfinex","ETHUSD",1735566805263,2.9897,3344.9,3343.3,0.02990169]
["bitfinex","ETHUSD",1735566805784,0.26828112,3344.8,3343.5,3.7772]
["bitfinex","ETHUSD",1735566805936,0.26828112,3344.8,3343.9,2.99044]
["bitfinex","ETHUSD",1735566806137,0.55,3344.6,3343.5,2.9908]
["bitfinex","ETHUSD",1735566806336,0.55,3344.4,3342.7,3.76872]
["bitfinex","ETHUSD",1735566806533,0.55,3344.1,3342.8,0.376872]
["bitfinex","ETHUSD",1735566806871,4.50599325,3345.2,3343.2,2.9911]
["bitfinex","ETHUSD",1735566806872,0.26846823,3344.3,3343.2,2.9911]
["bitfinex","ETHUSD",1735566807050,0.26846823,3344.3,3343.8,2.99058]
["bitfinex","ETHUSD",1735566807241,0.55,3344.2,3343.8,2.99058]
["bitfinex","ETHUSD",1735566807442,0.55,3344.7,3343.8,2.99058]
["bitfinex","ETHUSD",1735566807637,0.55,3344.7,3344.0,2.99034]
["bitfinex","ETHUSD",1735566807837,3.80192348,3345.7,3344.0,2.99034]
["bitfinex","ETHUSD",1735566807838,3.80192348,3346.2,3344.0,0.30202418]
["bitfinex","ETHUSD",1735566808167,3.64608452,3346.5,3344.1,0.02989572]
["bitfinex","ETHUSD",1735566808168,2.98864,3346.1,3344.1,0.02989572]
["bitfinex","ETHUSD",1735566808486,1.19396699,3346.2,3345.0,2.98944]
["bitfinex","ETHUSD",1735566808692,4.18245699,3346.2,3345.0,2.98944]
["bitfinex","ETHUSD",1735566808983,0.55,3345.9,3345.0,2.98944]
["bitfinex","ETHUSD",1735566809187,0.69873943,3346.0,3344.3,3.80192348]
["bitfinex","ETHUSD",1735566809188,0.69873943,3346.0,3344.7,2.98978]
["bitfinex","ETHUSD",1735566809487,0.55,3345.7,3344.2,2.99025]
["bitfinex","ETHUSD",1735566809689,2.989,3345.6,3344.6,2.9898]
["bitfinex","ETHUSD",1735566809887,0.55,3345.5,3344.6,2.9898]
["bitfinex","ETHUSD",1735566810097,0.55,3345.7,3343.8,6.80192348]
["bitfinex","ETHUSD",1735566810244,0.69873943,3345.9,3344.5,3.0]
["bitfinex","ETHUSD",1735566810438,2.98844,3346.3,3344.6,0.598999]
["bitfinex","ETHUSD",1735566810640,2.98846,3346.2,3345.1,2.98937]
["bitfinex","ETHUSD",1735566810981,2.98846,3346.2,3345.2,2.9893]
["bitfinex","ETHUSD",1735566811187,0.26866714,3346.1,3345.8,2.98873]
["bitfinex","ETHUSD",1735566811537,0.26866714,3346.1,3345.5,0.02988642]
["bitfinex","ETHUSD",1735566811773,0.26866714,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1735566811774,0.26866714,3346.1,3345.6,0.30190564]
["bitfinex","ETHUSD",1735566811974,0.65784452,3346.5,3345.6,0.30190564]
["bitfinex","ETHUSD",1735566812186,0.65784452,3346.5,3346.0,2.98856]
["bitfinex","ETHUSD",1735566812488,0.65784452,3346.5,3346.2,2.98842]
["bitfinex","ETHUSD",1735566812696,0.65784452,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735566812910,0.60784452,3346.5,3346.4,3.287108]
["bitfinex","ETHUSD",1735566813104,0.1658309,3347.3,3345.8,3.76597]
["bitfinex","ETHUSD",1735566813105,0.1658309,3347.3,3345.8,0.7772]
["bitfinex","ETHUSD",1735566813407,0.1658309,3347.3,3345.8,3.76598]
["bitfinex","ETHUSD",1735566813570,0.1658309,3347.3,3346.4,2.98826]
["bitfinex","ETHUSD",1735566814126,0.1658309,3347.3,3345.6,0.30190564]
["bitfinex","ETHUSD",1735566814424,0.55,3346.8,3346.3,2.98833]
["bitfinex","ETHUSD",1735566814585,0.26836737,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1735566814789,0.26836737,3347.2,3345.9,3.0]
["bitfinex","ETHUSD",1735566814989,0.55,3347.1,3346.1,2.98853]
["bitfinex","ETHUSD",1735566815187,0.55,3347.1,3345.9,2.98873]
["bitfinex","ETHUSD",1735566815387,0.55,3347.0,3345.9,2.98865]
["bitfinex","ETHUSD",1735566815625,0.55,3347.0,3345.9,0.32905556]
["bitfinex","ETHUSD",1735566815822,0.1658309,3347.3,3346.3,2.98834]
["bitfinex","ETHUSD",1735566816029,0.55,3347.2,3346.4,0.0298818]
["bitfinex","ETHUSD",1735566816318,0.55,3347.2,3346.0,0.0298776]
["bitfinex","ETHUSD",1735566816519,0.55,3347.2,3346.4,2.98828]
["bitfinex","ETHUSD",1735566816736,0.55,3347.2,3345.6,6.29083564]
["bitfinex","ETHUSD",1735566816896,3.0,3347.1,3346.0,2.98861]
["bitfinex","ETHUSD",1735566817096,0.1658309,3347.3,3346.1,0.02988314]
["bitfinex","ETHUSD",1735566817285,0.1658309,3347.3,3346.0,2.98864]
["bitfinex","ETHUSD",1735566817484,0.55,3347.2,3346.0,2.98864]
["bitfinex","ETHUSD",1735566817709,0.5,3347.2,3346.2,2.98837]
["bitfinex","ETHUSD",1735566818033,0.1658309,3347.3,3347.1,2.98762]
["bitfinex","ETHUSD",1735566818337,0.1658309,3347.3,3346.4,2.98828]
["bitfinex","ETHUSD",1735566818501,0.1658309,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735566818695,0.1658309,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1735566818898,0.1658309,3347.3,3346.5,2.98819]
["bitfinex","ETHUSD",1735566819235,0.1658309,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735566820200,0.55,3347.2,3346.9,2.98775]
["bitfinex","ETHUSD",1735566820398,0.55,3347.2,3346.1,0.782]
["bitfinex","ETHUSD",1735566820633,0.1658309,3347.3,3346.2,0.0298774]
["bitfinex","ETHUSD",1735566821039,0.1658309,3347.3,3346.9,2.98776]
["bitfinex","ETHUSD",1735566821337,0.1658309,3347.3,3346.3,2.98828]
["bitfinex","ETHUSD",1735566821545,0.1658309,3347.3,3346.5,2.98819]
["bitfinex","ETHUSD",1735566821691,0.1658309,3347.3,3346.1,0.782]
["bitfinex","ETHUSD",1735566821890,0.1658309,3347.3,3346.6,2.98809]
["bitfinex","ETHUSD",1735566822140,0.1658309,3347.3,3346.7,0.02987582]
["bitfinex","ETHUSD",1735566822437,0.1658309,3347.3,3346.9,2.98776]
["bitfinex","ETHUSD",1735566822652,0.1658309,3347.3,3346.5,0.782]
["bitfinex","ETHUSD",1735566822798,0.1658309,3347.3,3346.7,2.98799]
["bitfinex","ETHUSD",1735566823136,0.55,3347.2,3346.7,0.676999]
["bitfinex","ETHUSD",1735566823279,0.1658309,3347.3,3347.1,2.98761]
["bitfinex","ETHUSD",1735566823479,0.1658309,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735566824511,0.55,3347.2,3347.1,2.98764]
["bitfinex","ETHUSD",1735566825294,0.55,3347.2,3347.1,5.98764]
["bitfinex","ETHUSD",1735566825489,0.55,3347.2,3346.8,2.98786]
["bitfinex","ETHUSD",1735566825490,0.1658309,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735566825727,0.1658309,3347.3,3346.0,0.782]
["bitfinex","ETHUSD",1735566825907,0.55,3347.2,3346.2,2.98846]
["bitfinex","ETHUSD",1735566826205,0.55,3347.2,3346.4,2.98828]
["bitfinex","ETHUSD",1735566826627,0.55,3347.2,3346.0,0.782]
["bitfinex","ETHUSD",1735566826825,0.55,3346.9,3345.9,2.98864]
["bitfinex","ETHUSD",1735566827031,0.55,3346.9,3345.6,2.98895]
["bitfinex","ETHUSD",1735566827252,0.958775,3346.9,3345.5,0.782]
["bitfinex","ETHUSD",1735566827433,0.1658309,3347.3,3345.7,3.0]
["bitfinex","ETHUSD",1735566827636,3.1658309,3347.3,3346.3,2.98835]
["bitfinex","ETHUSD",1735566827794,0.1658309,3347.3,3346.4,2.98826]
["bitfinex","ETHUSD",1735566827996,0.1658309,3347.3,3346.5,2.98817]
["bitfinex","ETHUSD",1735566828251,0.55,3347.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735566828403,0.55,3347.0,3346.1,2.98847]
["bitfinex","ETHUSD",1735566828745,0.55,3347.0,3346.2,3.01834155]
["bitfinex","ETHUSD",1735566828945,0.55,3346.8,3345.9,2.9887]
["bitfinex","ETHUSD",1735566829147,3.53798,3346.8,3345.8,2.9888]
["bitfinex","ETHUSD",1735566829297,0.37032209,3347.1,3345.5,0.782]
["bitfinex","ETHUSD",1735566829298,0.37032209,3347.1,3345.5,6.80091405]
["bitfinex","ETHUSD",1735566829500,0.1658309,3347.3,3345.9,3.0]
["bitfinex","ETHUSD",1735566829705,0.1658309,3347.3,3346.1,3.0]
["bitfinex","ETHUSD",1735566829965,0.1658309,3347.3,3346.6,2.98802]
["bitfinex","ETHUSD",1735566830246,0.1658309,3347.3,3345.6,1.06028375]
["bitfinex","ETHUSD",1735566830247,0.55,3347.2,3346.1,3.0]
["bitfinex","ETHUSD",1735566830427,0.55,3347.2,3346.4,2.98826]
["bitfinex","ETHUSD",1735566830744,0.55,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1735566831051,0.1658309,3347.3,3346.6,3.286859]
["bitfinex","ETHUSD",1735566831202,0.1658309,3347.3,3347.1,2.98766]
["bitfinex","ETHUSD",1735566832053,0.1658309,3347.3,3346.7,2.98797]
["bitfinex","ETHUSD",1735566832054,0.1658309,3347.3,3347.2,3.01744304]
["bitfinex","ETHUSD",1735566832258,0.1658309,3347.3,3347.2,5.98757]
["bitfinex","ETHUSD",1735566832557,0.1658309,3347.3,3347.2,10.54559348]
["bitfinex","ETHUSD",1735566832558,9e-07,3347.3,3347.2,10.54559348]
["bitfinex","ETHUSD",1735566832747,9e-07,3347.3,3347.2,11.89893383]
["bitfinex","ETHUSD",1735566833252,9e-07,3347.3,3347.2,7.34091035]
["bitfinex","ETHUSD",1735566834161,9e-07,3347.3,3347.2,11.14283383]
["bitfinex","ETHUSD",1735566834363,0.69511963,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735566834838,0.69511963,3348.8,3348.7,5.98623]
["bitfinex","ETHUSD",1735566834996,0.69511963,3348.8,3348.7,6.73256029]
["bitfinex","ETHUSD",1735566835605,3.1503909,3350.6,3349.5,2.98551]
["bitfinex","ETHUSD",1735566835922,3.1503909,3350.6,3348.7,6.73256029]
["bitfinex","ETHUSD",1735566835923,0.1658309,3350.6,3349.1,3.0]
["bitfinex","ETHUSD",1735566836107,0.1658309,3350.6,3349.1,3.0298499]
["bitfinex","ETHUSD",1735566836301,3.1503909,3350.6,3349.5,2.98543]
["bitfinex","ETHUSD",1735566836558,3.58533486,3350.6,3349.4,2.98553]
["bitfinex","ETHUSD",1735566836761,0.60077486,3350.6,3349.6,2.9854]
["bitfinex","ETHUSD",1735566837269,0.1658309,3350.6,3349.7,0.02984786]
["bitfinex","ETHUSD",1735566837410,0.1658309,3350.6,3349.9,2.98507]
["bitfinex","ETHUSD",1735566837761,0.1658309,3350.6,3349.6,0.02984608]
["bitfinex","ETHUSD",1735566838064,0.1658309,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735566838200,0.1658309,3350.6,3350.5,10.57248338]
["bitfinex","ETHUSD",1735566838201,9e-07,3350.6,3350.5,10.57248338]
["bitfinex","ETHUSD",1735566838405,9e-07,3350.6,3350.5,11.60292723]
["bitfinex","ETHUSD",1735566838638,0.00298,3352.4,3350.6,3.0]
["bitfinex","ETHUSD",1735566838844,0.00298,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1735566839068,0.00298,3352.4,3351.6,0.7561]
["bitfinex","ETHUSD",1735566839358,0.00298,3352.4,3352.1,2.9832]
["bitfinex","ETHUSD",1735566839738,0.00298,3352.4,3350.9,2.98423]
["bitfinex","ETHUSD",1735566839739,0.00298,3352.4,3351.1,0.7561]
["bitfinex","ETHUSD",1735566839944,0.00298,3352.4,3351.5,2.98373]
["bitfinex","ETHUSD",1735566840328,0.00298,3352.4,3351.5,0.02983101]
["bitfinex","ETHUSD",1735566840546,0.00298,3352.4,3351.9,3.0]
["bitfinex","ETHUSD",1735566840741,0.00298,3352.4,3351.4,2.98382]
["bitfinex","ETHUSD",1735566840742,0.00298,3352.4,3351.7,2.98356]
["bitfinex","ETHUSD",1735566841075,0.00298,3352.4,3351.8,2.98338]
["bitfinex","ETHUSD",1735566841205,2.98592,3352.4,3351.1,3.74017]
["bitfinex","ETHUSD",1735566841408,0.298592,3352.3,3351.3,2.98383]
["bitfinex","ETHUSD",1735566841612,2.98592,3352.4,3351.3,3.0]
["bitfinex","ETHUSD",1735566841863,2.98592,3352.4,3350.9,0.02983099]
["bitfinex","ETHUSD",1735566841864,0.55,3352.0,3350.9,2.98419]
["bitfinex","ETHUSD",1735566842007,3.5333,3352.0,3350.7,3.74054]
["bitfinex","ETHUSD",1735566842319,0.55,3351.6,3350.3,3.0]
["bitfinex","ETHUSD",1735566842502,0.55,3351.6,3350.2,4.55802348]
["bitfinex","ETHUSD",1735566842503,0.55,3351.6,3350.4,2.98469]
["bitfinex","ETHUSD",1735566842709,0.55,3351.4,3350.3,3.0]
["bitfinex","ETHUSD",1735566842939,2.98382,3351.5,3350.2,2.98488]
["bitfinex","ETHUSD",1735566843138,2.98364,3351.7,3349.9,0.02984028]
["bitfinex","ETHUSD",1735566843375,0.00298,3352.4,3349.7,3.83176561]
["bitfinex","ETHUSD",1735566843376,2.98354,3351.8,3349.7,3.83176561]
["bitfinex","ETHUSD",1735566843643,0.55,3350.9,3349.7,6.78719348]
["bitfinex","ETHUSD",1735566843976,0.55,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1735566844180,2.98387,3351.4,3350.2,2.98489]
["bitfinex","ETHUSD",1735566844341,0.55,3351.3,3349.7,3.80192348]
["bitfinex","ETHUSD",1735566844549,3.0,3352.1,3349.0,0.7561]
["bitfinex","ETHUSD",1735566844550,2.98445,3350.7,3349.0,0.7561]
["bitfinex","ETHUSD",1735566844858,0.55,3350.7,3349.6,5.98542]
["bitfinex","ETHUSD",1735566845060,0.55,3350.5,3349.6,5.98542]
["bitfinex","ETHUSD",1735566845257,0.5,3350.5,3349.5,3.0]
["bitfinex","ETHUSD",1735566845463,0.5,3350.5,3349.5,2.98551]
["bitfinex","ETHUSD",1735566845761,2.9841,3351.1,3349.0,3.74201]
["bitfinex","ETHUSD",1735566845762,2.9843,3350.9,3349.7,2.9853]
["bitfinex","ETHUSD",1735566845958,3.58120809,3352.0,3349.6,0.02984785]
["bitfinex","ETHUSD",1735566846177,2.98427,3351.0,3349.8,2.98525]
["bitfinex","ETHUSD",1735566846472,2.98424,3351.0,3349.9,0.02984635]
["bitfinex","ETHUSD",1735566846680,1.00541477,3351.7,3349.3,3.0]
["bitfinex","ETHUSD",1735566846884,0.26710161,3351.7,3350.0,2.98503]
["bitfinex","ETHUSD",1735566847196,0.26710161,3351.7,3350.1,0.02984457]
["bitfinex","ETHUSD",1735566847402,0.55,3351.8,3350.1,0.02984457]
["bitfinex","ETHUSD",1735566847548,3.0,3351.9,3350.0,3.0]
["bitfinex","ETHUSD",1735566847549,2.98388,3351.4,3350.0,3.0]
["bitfinex","ETHUSD",1735566847749,2.98341,3351.9,3350.0,3.0]
["bitfinex","ETHUSD",1735566847750,2.98347,3351.8,3350.0,3.0]
["bitfinex","ETHUSD",1735566848097,0.55,3351.2,3350.0,0.02984172]
["bitfinex","ETHUSD",1735566848247,0.896676,3351.7,3350.3,3.0]
["bitfinex","ETHUSD",1735566848446,2.98355,3351.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735566848658,5.98325,3352.1,3350.4,2.9847]
["bitfinex","ETHUSD",1735566848862,2.98359,3351.7,3350.1,0.7607]
["bitfinex","ETHUSD",1735566849061,2.9832,3352.1,3350.0,2.98498]
["bitfinex","ETHUSD",1735566849296,0.55,3350.7,3349.3,0.7607]
["bitfinex","ETHUSD",1735566849500,0.55,3350.7,3348.8,0.7607]
["bitfinex","ETHUSD",1735566849649,5.9689,3350.7,3348.5,2.98632]
["bitfinex","ETHUSD",1735566849854,5.9689,3350.7,3347.9,0.755]
["bitfinex","ETHUSD",1735566849855,0.55,3349.7,3347.9,0.755]
["bitfinex","ETHUSD",1735566850091,0.55,3349.5,3348.5,2.98639]
["bitfinex","ETHUSD",1735566850257,3.0,3350.3,3348.3,3.0]
["bitfinex","ETHUSD",1735566850599,2.98416,3351.1,3348.3,3.0]
["bitfinex","ETHUSD",1735566850600,3.80192348,3351.3,3348.7,3.755]
["bitfinex","ETHUSD",1735566850809,3.80192348,3351.3,3348.7,3.74123]
["bitfinex","ETHUSD",1735566850810,3.0,3350.9,3348.7,3.74123]
["bitfinex","ETHUSD",1735566851112,0.55,3350.1,3349.1,2.98586]
["bitfinex","ETHUSD",1735566851247,3.0,3350.9,3349.5,2.98551]
["bitfinex","ETHUSD",1735566851455,2.98439,3350.8,3349.6,2.98543]
["bitfinex","ETHUSD",1735566851803,0.3,3350.8,3348.9,3.0]
["bitfinex","ETHUSD",1735566852003,0.55,3350.3,3349.3,3.0]
["bitfinex","ETHUSD",1735566852219,2.98515,3350.0,3348.9,2.98604]
["bitfinex","ETHUSD",1735566852503,2.98497,3350.2,3348.9,2.98604]
["bitfinex","ETHUSD",1735566852706,0.55,3350.1,3348.9,0.298604]
["bitfinex","ETHUSD",1735566853002,0.3,3350.8,3349.1,0.755]
["bitfinex","ETHUSD",1735566853151,3.80192348,3351.8,3349.2,0.0298493]
["bitfinex","ETHUSD",1735566853356,3.80192348,3351.8,3350.0,2.98504]
["bitfinex","ETHUSD",1735566853357,2.98405,3351.2,3350.0,2.98504]
["bitfinex","ETHUSD",1735566853851,2.98418,3351.1,3349.5,2.98552]
["bitfinex","ETHUSD",1735566854053,2.98382,3351.4,3349.8,2.98523]
["bitfinex","ETHUSD",1735566854275,2.98382,3351.4,3349.6,3.0]
["bitfinex","ETHUSD",1735566854276,0.55,3351.1,3349.9,3.583673]
["bitfinex","ETHUSD",1735566854481,0.55,3351.1,3349.9,0.598523]
["bitfinex","ETHUSD",1735566854803,2.98402,3351.2,3350.0,2.98503]
["bitfinex","ETHUSD",1735566855011,3.0,3351.5,3349.2,2.98572]
["bitfinex","ETHUSD",1735566855226,2.98382,3351.4,3349.5,2.98551]
["bitfinex","ETHUSD",1735566855356,0.25,3352.1,3349.8,2.98525]
["bitfinex","ETHUSD",1735566855357,2.98363,3351.7,3349.8,2.98525]
["bitfinex","ETHUSD",1735566855557,2.98363,3351.7,3350.4,2.98464]
["bitfinex","ETHUSD",1735566855558,2.98357,3351.7,3350.4,2.98464]
["bitfinex","ETHUSD",1735566855914,3.0,3351.5,3350.5,2.98462]
["bitfinex","ETHUSD",1735566856206,2.98327,3352.1,3350.6,2.98449]
["bitfinex","ETHUSD",1735566856510,0.00298,3352.4,3350.6,2.98449]
["bitfinex","ETHUSD",1735566856511,0.298327,3352.0,3350.8,2.98434]
["bitfinex","ETHUSD",1735566856651,2.98347,3351.8,3350.9,0.02983893]
["bitfinex","ETHUSD",1735566857204,0.00298,3352.4,3350.9,0.02983893]
["bitfinex","ETHUSD",1735566857205,0.55,3351.7,3350.9,0.02983893]
["bitfinex","ETHUSD",1735566857408,0.55,3351.1,3350.0,0.755]
["bitfinex","ETHUSD",1735566857572,0.55,3350.9,3350.0,3.74002]
["bitfinex","ETHUSD",1735566857759,0.55,3350.9,3350.0,4.114022]
["bitfinex","ETHUSD",1735566858011,3.0,3351.7,3350.0,1.129002]
["bitfinex","ETHUSD",1735566858211,3.0,3351.5,3350.0,3.74004]
["bitfinex","ETHUSD",1735566858451,0.55,3351.1,3349.7,0.755]
["bitfinex","ETHUSD",1735566858763,2.98401,3351.2,3350.1,2.9849]
["bitfinex","ETHUSD",1735566858902,2.98401,3351.2,3349.7,3.74028]
["bitfinex","ETHUSD",1735566858903,2.98373,3351.5,3349.8,3.0]
["bitfinex","ETHUSD",1735566859109,0.598373,3351.4,3350.4,2.98471]
["bitfinex","ETHUSD",1735566859356,2.98357,3351.7,3350.1,2.98494]
["bitfinex","ETHUSD",1735566859512,2.98357,3351.7,3349.9,3.4053551]
["bitfinex","ETHUSD",1735566859513,2.98357,3351.7,3350.6,2.98446]
["bitfinex","ETHUSD",1735566859860,3.80192348,3352.3,3350.2,3.0]
["bitfinex","ETHUSD",1735566860008,2.98346,3351.9,3350.7,2.98437]
["bitfinex","ETHUSD",1735566860208,2.98395,3351.3,3350.0,0.755]
["bitfinex","ETHUSD",1735566860409,3.68105296,3352.2,3350.0,0.755]
["bitfinex","ETHUSD",1735566860410,0.69794296,3352.2,3350.0,0.78484312]
["bitfinex","ETHUSD",1735566860624,0.69794296,3352.2,3351.3,2.9839]
["bitfinex","ETHUSD",1735566861056,0.2684396,3352.1,3351.0,3.7925]
["bitfinex","ETHUSD",1735566861241,0.2684396,3352.1,3350.6,0.02983568]
["bitfinex","ETHUSD",1735566861422,0.2684396,3352.1,3350.5,0.8084]
["bitfinex","ETHUSD",1735566861423,0.2684396,3352.1,3350.1,1.86559666]
["bitfinex","ETHUSD",1735566861632,0.2684396,3352.1,3349.8,2.98525]
["bitfinex","ETHUSD",1735566861633,0.55,3351.0,3349.8,2.98525]
["bitfinex","ETHUSD",1735566861822,0.2684396,3352.1,3349.9,0.02984064]
["bitfinex","ETHUSD",1735566862157,3.0,3351.7,3350.6,2.98452]
["bitfinex","ETHUSD",1735566862309,2.98355,3351.8,3350.7,3.01424064]
["bitfinex","ETHUSD",1735566862310,0.55,3351.6,3350.7,3.01424064]
["bitfinex","ETHUSD",1735566862512,0.55,3351.7,3350.7,2.9844]
["bitfinex","ETHUSD",1735566862828,3.53358,3351.7,3350.7,3.28284]
["bitfinex","ETHUSD",1735566863027,0.55,3351.8,3350.8,3.01415894]
["bitfinex","ETHUSD",1735566863236,0.55,3351.8,3350.9,2.98425]
["bitfinex","ETHUSD",1735566863440,0.00298,3352.4,3350.7,3.28286]
["bitfinex","ETHUSD",1735566863620,2.98347,3351.8,3350.3,3.0]
["bitfinex","ETHUSD",1735566863827,3.0,3352.3,3350.2,3.0]
["bitfinex","ETHUSD",1735566864065,3.0,3352.1,3350.4,2.98471]
["bitfinex","ETHUSD",1735566864267,2.98346,3351.9,3350.5,0.02983716]
["bitfinex","ETHUSD",1735566864466,0.55,3351.8,3350.5,0.02983716]
["bitfinex","ETHUSD",1735566864651,1.25108883,3351.8,3350.6,0.30145472]
["bitfinex","ETHUSD",1735566864852,1.25108883,3351.8,3350.9,2.98426]
["bitfinex","ETHUSD",1735566865053,1.25108883,3351.8,3350.7,2.98443]
["bitfinex","ETHUSD",1735566865256,3.53368,3351.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735566865559,0.26964955,3351.7,3350.9,0.8084]
["bitfinex","ETHUSD",1735566865724,0.26964955,3351.7,3351.0,0.02983425]
["bitfinex","ETHUSD",1735566865920,0.70167853,3352.3,3351.0,0.02983425]
["bitfinex","ETHUSD",1735566866167,2.98318,3352.2,3351.1,2.98406]
["bitfinex","ETHUSD",1735566866373,0.55,3351.9,3351.0,0.38225042]
["bitfinex","ETHUSD",1735566866673,3.53343,3351.9,3350.9,3.79264]
["bitfinex","ETHUSD",1735566866876,3.53343,3351.9,3350.9,0.8084]
["bitfinex","ETHUSD",1735566867174,3.53343,3351.9,3350.4,5.98466]
["bitfinex","ETHUSD",1735566867175,0.55,3351.5,3350.5,2.98459]
["bitfinex","ETHUSD",1735566867382,2.98389,3351.4,3350.4,0.8084]
["bitfinex","ETHUSD",1735566867527,0.55,3351.7,3350.1,2.98495]
["bitfinex","ETHUSD",1735566867528,2.98394,3351.3,3350.1,2.98495]
["bitfinex","ETHUSD",1735566867726,0.55,3351.1,3350.1,3.662801]
["bitfinex","ETHUSD",1735566868051,0.55,3351.1,3349.7,2.9853]
["bitfinex","ETHUSD",1735566868221,0.55,3350.6,3349.7,2.9853]
["bitfinex","ETHUSD",1735566868421,0.55,3350.6,3349.6,1.106951]
["bitfinex","ETHUSD",1735566868621,3.0,3351.5,3349.2,3.79412]
["bitfinex","ETHUSD",1735566868863,2.98474,3350.4,3349.2,0.8084]
["bitfinex","ETHUSD",1735566869179,0.55,3350.2,3349.2,0.8084]
["bitfinex","ETHUSD",1735566869323,2.98517,3349.9,3348.8,2.98609]
["bitfinex","ETHUSD",1735566869680,0.55,3349.8,3348.8,2.98609]
["bitfinex","ETHUSD",1735566870249,0.55,3349.7,3348.8,2.98609]
["bitfinex","ETHUSD",1735566870467,0.55,3349.5,3348.4,4.11752]
["bitfinex","ETHUSD",1735566870621,2.9855,3349.6,3348.4,4.11752]
["bitfinex","ETHUSD",1735566870837,0.55,3349.2,3348.4,0.3]
["bitfinex","ETHUSD",1735566871038,0.55,3349.2,3348.3,3.80192348]
["bitfinex","ETHUSD",1735566871243,2.9846,3350.6,3348.9,0.8311]
["bitfinex","ETHUSD",1735566871573,3.80192348,3351.8,3349.9,0.8311]
["bitfinex","ETHUSD",1735566871736,0.2701404,3350.5,3349.9,0.8311]
["bitfinex","ETHUSD",1735566872373,0.2701404,3350.5,3348.9,5.98597]
["bitfinex","ETHUSD",1735566872374,3.80192348,3351.8,3349.4,0.8311]
["bitfinex","ETHUSD",1735566872584,0.55,3350.3,3349.4,3.81669]
["bitfinex","ETHUSD",1735566872877,0.55,3350.6,3349.4,0.8311]
["bitfinex","ETHUSD",1735566873028,2.9848,3350.3,3349.4,0.8311]
["bitfinex","ETHUSD",1735566873223,0.55,3350.2,3349.0,3.81705]
["bitfinex","ETHUSD",1735566873564,0.55,3350.1,3349.1,0.02985289]
["bitfinex","ETHUSD",1735566873941,0.55,3350.1,3349.2,2.98571]
["bitfinex","ETHUSD",1735566874142,0.55,3350.1,3349.3,3.01552323]
["bitfinex","ETHUSD",1735566874349,3.0,3351.2,3349.2,0.38466629]
["bitfinex","ETHUSD",1735566874530,3.5351,3350.0,3349.0,0.8311]
["bitfinex","ETHUSD",1735566874729,0.55,3350.0,3348.9,2.98604]
["bitfinex","ETHUSD",1735566874927,0.27007669,3349.9,3349.1,2.9858]
["bitfinex","ETHUSD",1735566875229,0.55,3349.8,3349.2,3.0155635]
["bitfinex","ETHUSD",1735566875474,0.55,3349.8,3349.2,2.98571]
["bitfinex","ETHUSD",1735566875656,0.55,3349.8,3349.1,2.98585]
["bitfinex","ETHUSD",1735566875838,2.98418,3351.0,3349.1,3.583043]
["bitfinex","ETHUSD",1735566875839,3.0,3350.9,3349.1,3.583043]
["bitfinex","ETHUSD",1735566876041,3.0,3350.9,3348.7,2.9862]
["bitfinex","ETHUSD",1735566876042,0.55,3350.1,3348.7,2.9862]
["bitfinex","ETHUSD",1735566876248,0.55,3350.1,3348.6,0.8311]
["bitfinex","ETHUSD",1735566876249,0.55,3350.0,3348.6,0.8311]
["bitfinex","ETHUSD",1735566876485,0.26986617,3350.0,3348.8,6.80192348]
["bitfinex","ETHUSD",1735566876637,0.26986617,3350.0,3349.8,2.98517]
["bitfinex","ETHUSD",1735566876831,0.26986617,3350.0,3349.6,2.9854]
["bitfinex","ETHUSD",1735566877174,0.26986617,3350.0,3348.9,0.8182]
["bitfinex","ETHUSD",1735566877175,0.55,3349.9,3349.2,2.98576]
["bitfinex","ETHUSD",1735566877325,0.55,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735566877533,2.98447,3350.7,3349.2,3.366166]
["bitfinex","ETHUSD",1735566877736,0.55,3350.6,3349.5,2.98546]
["bitfinex","ETHUSD",1735566878051,0.81988422,3350.6,3349.5,0.02984915]
["bitfinex","ETHUSD",1735566878244,0.81988422,3350.6,3349.8,2.98517]
["bitfinex","ETHUSD",1735566878645,0.55,3350.7,3349.8,2.98517]
["bitfinex","ETHUSD",1735566879277,1.1990487,3351.6,3350.0,2.985]
["bitfinex","ETHUSD",1735566879446,1.1990487,3351.6,3349.8,1.116717]
["bitfinex","ETHUSD",1735566879644,2.98391,3351.3,3350.2,2.98482]
["bitfinex","ETHUSD",1735566880248,0.55,3351.2,3350.3,2.98478]
["bitfinex","ETHUSD",1735566880675,0.55,3351.0,3349.8,3.80344]
["bitfinex","ETHUSD",1735566880874,2.98456,3350.6,3349.5,2.98544]
["bitfinex","ETHUSD",1735566881073,0.55,3350.9,3349.3,0.8182]
["bitfinex","ETHUSD",1735566881074,0.848456,3350.5,3349.3,0.8182]
["bitfinex","ETHUSD",1735566881309,0.7019882,3350.9,3349.4,0.02984938]
["bitfinex","ETHUSD",1735566881487,0.7019882,3350.9,3350.0,2.98499]
["bitfinex","ETHUSD",1735566881693,0.7019882,3350.9,3349.3,4.62012348]
["bitfinex","ETHUSD",1735566881894,0.7019882,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1735566882123,0.7019882,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735566882424,0.7019882,3350.9,3350.4,1.116671]
["bitfinex","ETHUSD",1735566882727,1.1990487,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1735566882874,1.1990487,3351.5,3350.7,2.98441]
["bitfinex","ETHUSD",1735566883089,1.1990487,3351.5,3350.8,2.98432]
["bitfinex","ETHUSD",1735566883527,0.55,3351.4,3350.8,2.98432]
["bitfinex","ETHUSD",1735566883901,0.55,3351.8,3350.8,2.98432]
["bitfinex","ETHUSD",1735566884206,0.653333,3351.7,3350.9,0.02983887]
["bitfinex","ETHUSD",1735566884405,0.653333,3351.7,3351.0,2.98416]
["bitfinex","ETHUSD",1735566884601,0.653333,3351.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735566884802,0.55,3351.8,3350.8,2.9843]
["bitfinex","ETHUSD",1735566885003,2.98338,3351.9,3350.9,2.98425]
["bitfinex","ETHUSD",1735566885438,0.55,3351.8,3350.6,2.98447]
["bitfinex","ETHUSD",1735566885636,0.55,3351.5,3350.6,2.98447]
["bitfinex","ETHUSD",1735566885846,2.98341,3351.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735566886046,3.281751,3351.9,3350.9,0.02983695]
["bitfinex","ETHUSD",1735566886453,3.53348,3351.8,3350.6,2.9845]
["bitfinex","ETHUSD",1735566886756,2.98416,3351.1,3349.6,3.80363]
["bitfinex","ETHUSD",1735566886893,0.55,3351.2,3350.1,2.98491]
["bitfinex","ETHUSD",1735566887094,2.98381,3351.5,3350.3,2.98472]
["bitfinex","ETHUSD",1735566887344,2.98411,3351.1,3350.1,2.98495]
["bitfinex","ETHUSD",1735566887505,0.55,3351.0,3350.0,2.98507]
["bitfinex","ETHUSD",1735566888054,3.53394,3351.3,3350.1,2.98495]
["bitfinex","ETHUSD",1735566888297,0.298381,3351.4,3350.1,2.98495]
["bitfinex","ETHUSD",1735566888298,0.55,3351.1,3350.1,2.98495]
["bitfinex","ETHUSD",1735566888594,0.55,3350.8,3349.8,2.9852]
["bitfinex","ETHUSD",1735566888888,3.53437,3350.8,3349.8,3.36554]
["bitfinex","ETHUSD",1735566889275,0.55,3350.9,3349.8,3.36554]
["bitfinex","ETHUSD",1735566889487,0.55,3350.9,3349.9,0.02984685]
["bitfinex","ETHUSD",1735566889669,0.55,3351.1,3349.4,3.0]
["bitfinex","ETHUSD",1735566890005,0.55,3350.8,3349.8,2.98523]
["bitfinex","ETHUSD",1735566890303,0.55,3350.6,3349.8,2.98523]
["bitfinex","ETHUSD",1735566890455,3.0,3351.3,3349.8,2.98523]
["bitfinex","ETHUSD",1735566890456,4.1990487,3351.6,3349.9,0.02984685]
["bitfinex","ETHUSD",1735566890662,4.1990487,3351.6,3349.2,4.184326]
["bitfinex","ETHUSD",1735566890663,0.55,3351.3,3349.2,4.184326]
["bitfinex","ETHUSD",1735566890897,0.55,3350.6,3349.6,2.9854]
["bitfinex","ETHUSD",1735566891115,0.55,3350.6,3349.7,2.98533]
["bitfinex","ETHUSD",1735566891319,0.55,3351.0,3349.2,1.198596]
["bitfinex","ETHUSD",1735566891453,2.98426,3351.0,3349.8,2.98519]
["bitfinex","ETHUSD",1735566891655,0.55,3351.1,3349.8,2.98519]
["bitfinex","ETHUSD",1735566891957,0.55,3350.7,3349.8,2.98519]
["bitfinex","ETHUSD",1735566892274,1.90107933,3351.2,3349.4,2.98555]
["bitfinex","ETHUSD",1735566892450,1.90107933,3351.2,3349.6,2.98535]
["bitfinex","ETHUSD",1735566892451,1.1990487,3351.2,3349.6,2.98535]
["bitfinex","ETHUSD",1735566892657,1.1990487,3351.2,3349.8,0.8159]
["bitfinex","ETHUSD",1735566892854,1.1990487,3351.2,3350.0,2.98507]
["bitfinex","ETHUSD",1735566893096,1.1990487,3351.2,3350.2,2.98489]
["bitfinex","ETHUSD",1735566893300,1.1990487,3351.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735566893452,1.1990487,3351.2,3349.9,2.98516]
["bitfinex","ETHUSD",1735566893660,0.55,3351.1,3350.6,2.98446]
["bitfinex","ETHUSD",1735566893888,0.55,3351.7,3350.0,0.4099595]
["bitfinex","ETHUSD",1735566894087,3.53389,3351.4,3350.4,2.98471]
["bitfinex","ETHUSD",1735566894316,3.53389,3351.4,3350.2,2.98488]
["bitfinex","ETHUSD",1735566894317,0.55,3351.1,3350.2,2.98488]
["bitfinex","ETHUSD",1735566894514,0.27011622,3351.3,3349.8,2.98521]
["bitfinex","ETHUSD",1735566894716,2.98422,3351.0,3349.9,2.98514]
["bitfinex","ETHUSD",1735566894873,0.55,3350.6,3349.7,3.283835]
["bitfinex","ETHUSD",1735566895059,3.0,3351.4,3348.5,6.70329796]
["bitfinex","ETHUSD",1735566895060,0.55,3350.8,3349.5,2.98547]
["bitfinex","ETHUSD",1735566895259,0.55,3350.8,3349.3,2.98567]
["bitfinex","ETHUSD",1735566895260,0.55,3350.4,3349.3,2.98567]
["bitfinex","ETHUSD",1735566895495,3.0,3350.7,3349.1,4.22485598]
["bitfinex","ETHUSD",1735566895496,0.55,3350.0,3349.1,4.22485598]
["bitfinex","ETHUSD",1735566895806,0.55,3349.8,3349.1,1.23898598]
["bitfinex","ETHUSD",1735566896110,0.55,3349.7,3349.1,1.23898598]
["bitfinex","ETHUSD",1735566896416,3.5354,3349.7,3348.7,2.98615]
["bitfinex","ETHUSD",1735566896596,0.55,3349.5,3348.7,3.665004]
["bitfinex","ETHUSD",1735566896904,0.55,3349.9,3348.2,0.8159]
["bitfinex","ETHUSD",1735566897079,0.55,3349.2,3348.1,1.23898598]
["bitfinex","ETHUSD",1735566897278,0.55,3349.2,3348.2,2.98664]
["bitfinex","ETHUSD",1735566897611,3.0,3349.9,3348.1,1.23898598]
["bitfinex","ETHUSD",1735566897815,2.98562,3349.4,3348.3,2.98651]
["bitfinex","ETHUSD",1735566897957,0.55,3349.2,3348.3,3.8935885]
["bitfinex","ETHUSD",1735566898173,2.98541,3349.7,3348.4,0.02986096]
["bitfinex","ETHUSD",1735566898380,2.98545,3349.6,3348.6,2.98627]
["bitfinex","ETHUSD",1735566898661,0.55,3349.7,3348.6,2.98627]
["bitfinex","ETHUSD",1735566898970,0.55,3349.7,3348.7,2.98619]
["bitfinex","ETHUSD",1735566899373,0.55,3349.7,3348.8,2.98613]
["bitfinex","ETHUSD",1735566899706,7.1842087,3350.0,3349.0,2.9859]
["bitfinex","ETHUSD",1735566899912,1.1990487,3350.0,3349.1,2.98586]
["bitfinex","ETHUSD",1735566900092,0.55,3349.9,3349.1,2.98586]
["bitfinex","ETHUSD",1735566900624,0.55,3350.0,3348.8,0.298613]
["bitfinex","ETHUSD",1735566900785,0.55,3350.0,3348.2,0.8159]
["bitfinex","ETHUSD",1735566900981,0.55,3350.0,3348.3,2.98659]
["bitfinex","ETHUSD",1735566901301,0.55,3349.8,3348.4,3.00608715]
["bitfinex","ETHUSD",1735566901504,0.55,3349.6,3348.7,2.98616]
["bitfinex","ETHUSD",1735566901720,0.55,3349.5,3347.8,0.8159]
["bitfinex","ETHUSD",1735566901864,0.55,3348.9,3347.9,2.98689]
["bitfinex","ETHUSD",1735566902217,0.353541,3349.4,3347.4,2.05488598]
["bitfinex","ETHUSD",1735566902218,0.55,3348.8,3347.4,5.85680946]
["bitfinex","ETHUSD",1735566902526,0.2697608,3349.5,3348.5,2.98632]
["bitfinex","ETHUSD",1735566902810,4.09712959,3350.5,3347.7,5.97424]
["bitfinex","ETHUSD",1735566902811,1.79857305,3350.4,3348.9,2.98605]
["bitfinex","ETHUSD",1735566903011,1.1990487,3349.7,3349.6,2.98534]
["bitfinex","ETHUSD",1735566903563,1.1990487,3349.7,3349.4,2.9856]
["bitfinex","ETHUSD",1735566903774,1.1990487,3349.7,3349.4,2.98556]
["bitfinex","ETHUSD",1735566904014,0.99930971,3350.6,3349.2,2.98576]
["bitfinex","ETHUSD",1735566904178,2.98487,3350.3,3348.6,0.8159]
["bitfinex","ETHUSD",1735566904382,0.55,3350.2,3348.7,0.02985499]
["bitfinex","ETHUSD",1735566904681,0.55,3349.7,3348.8,2.98605]
["bitfinex","ETHUSD",1735566904876,0.55,3349.9,3348.9,2.98603]
["bitfinex","ETHUSD",1735566905464,0.55,3349.7,3348.7,2.9862]
["bitfinex","ETHUSD",1735566905678,0.55,3349.6,3348.7,2.9862]
["bitfinex","ETHUSD",1735566905876,1.1990487,3350.9,3349.1,2.98587]
["bitfinex","ETHUSD",1735566906104,3.0,3350.8,3349.2,0.81624867]
["bitfinex","ETHUSD",1735566906330,3.26969604,3350.8,3349.9,2.98507]
["bitfinex","ETHUSD",1735566906497,1.1990487,3350.5,3350.0,0.02984866]
["bitfinex","ETHUSD",1735566906669,1.1990487,3350.5,3350.3,2.98475]
["bitfinex","ETHUSD",1735566906869,1.1990487,3350.5,3350.1,2.98496]
["bitfinex","ETHUSD",1735566907398,1.1990487,3350.5,3349.9,2.98512]
["bitfinex","ETHUSD",1735566907617,0.55,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1735566907781,3.53475,3350.4,3349.4,2.98552]
["bitfinex","ETHUSD",1735566907980,2.39809741,3350.8,3349.2,0.81625041]
["bitfinex","ETHUSD",1735566908227,3.0,3351.2,3350.2,2.98488]
["bitfinex","ETHUSD",1735566908500,4.1827187,3351.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735566908501,3.0,3351.0,3349.3,2.98569]
["bitfinex","ETHUSD",1735566908700,0.59841,3350.9,3349.6,2.98535]
["bitfinex","ETHUSD",1735566908900,2.98409,3351.1,3350.0,2.98501]
["bitfinex","ETHUSD",1735566909115,2.98409,3351.1,3349.4,0.377209]
["bitfinex","ETHUSD",1735566909322,2.98419,3351.0,3350.0,2.985]
["bitfinex","ETHUSD",1735566910033,3.55,3351.1,3350.1,2.98497]
["bitfinex","ETHUSD",1735566910166,0.55,3350.9,3350.1,2.98497]
["bitfinex","ETHUSD",1735566910582,2.98394,3351.3,3349.6,2.98537]
["bitfinex","ETHUSD",1735566910785,2.98394,3351.3,3350.2,2.9848]
["bitfinex","ETHUSD",1735566911217,3.53401,3351.2,3350.2,2.9848]
["bitfinex","ETHUSD",1735566911385,0.55,3351.2,3349.4,0.377209]
["bitfinex","ETHUSD",1735566911723,1.1990487,3351.7,3350.1,2.9849]
["bitfinex","ETHUSD",1735566912039,0.55,3350.8,3349.4,0.377209]
["bitfinex","ETHUSD",1735566912165,0.55,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1735566912368,1.1990487,3351.6,3350.5,2.98455]
["bitfinex","ETHUSD",1735566912563,4.1827687,3351.6,3350.5,2.98455]
["bitfinex","ETHUSD",1735566912864,0.00298,3351.4,3350.5,2.98455]
["bitfinex","ETHUSD",1735566913079,0.00298,3351.4,3350.3,2.98477]
["bitfinex","ETHUSD",1735566913080,3.00298,3351.4,3350.3,2.98477]
["bitfinex","ETHUSD",1735566913287,2.98399,3351.3,3350.2,2.98487]
["bitfinex","ETHUSD",1735566913583,0.00298,3351.4,3350.1,0.7864]
["bitfinex","ETHUSD",1735566914082,0.00298,3351.4,3350.4,2.98467]
["bitfinex","ETHUSD",1735566914286,0.00298,3351.4,3350.2,2.98488]
["bitfinex","ETHUSD",1735566914287,0.55,3351.1,3350.2,2.98488]
["bitfinex","ETHUSD",1735566914532,0.55,3350.9,3349.7,3.7864]
["bitfinex","ETHUSD",1735566914700,0.55,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1735566915043,0.55,3351.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735566915343,0.55,3351.3,3349.4,3.362769]
["bitfinex","ETHUSD",1735566915344,0.00298,3351.4,3350.1,2.9849]
["bitfinex","ETHUSD",1735566915696,0.00298,3351.4,3350.2,0.02984562]
["bitfinex","ETHUSD",1735566915923,0.55,3351.1,3350.2,3.01472562]
["bitfinex","ETHUSD",1735566916314,0.2700672,3351.3,3350.2,0.33131818]
["bitfinex","ETHUSD",1735566916517,0.00298,3351.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735566916692,0.00298,3351.4,3350.6,2.98445]
["bitfinex","ETHUSD",1735566916898,0.55298,3351.4,3350.6,2.98445]
["bitfinex","ETHUSD",1735566917447,0.55298,3351.4,3350.2,0.7864]
["bitfinex","ETHUSD",1735566917448,0.00298,3351.4,3350.7,2.98443]
["bitfinex","ETHUSD",1735566918468,0.00298,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1735566918757,0.00298,3351.4,3350.3,5.9696]
["bitfinex","ETHUSD",1735566918911,0.00298,3351.4,3350.8,2.98427]
["bitfinex","ETHUSD",1735566919110,0.00298,3351.4,3350.9,2.98418]
["bitfinex","ETHUSD",1735566919525,0.00298,3351.4,3351.0,2.98411]
["bitfinex","ETHUSD",1735566920013,0.00298,3351.4,3350.9,2.98421]
["bitfinex","ETHUSD",1735566920726,0.00298,3351.4,3350.2,0.7864]
["bitfinex","ETHUSD",1735566920932,0.55,3351.2,3349.4,2.40259498]
["bitfinex","ETHUSD",1735566921109,3.0,3351.1,3349.4,1.23898598]
["bitfinex","ETHUSD",1735566921310,3.00298,3351.4,3349.3,1.23898598]
["bitfinex","ETHUSD",1735566921311,0.55,3349.6,3349.3,1.23898598]
["bitfinex","ETHUSD",1735566921512,0.55,3349.4,3349.3,1.23898598]
["bitfinex","ETHUSD",1735566921757,3.0,3350.0,3349.3,1.23898598]
["bitfinex","ETHUSD",1735566921955,0.68019235,3349.9,3349.3,1.23898598]
["bitfinex","ETHUSD",1735566922176,2.9856,3349.4,3349.3,1.23898598]
["bitfinex","ETHUSD",1735566922489,3.5356,3349.4,3349.3,1.23898598]
["bitfinex","ETHUSD",1735566922787,0.55,3349.0,3348.0,2.98679]
["bitfinex","ETHUSD",1735566923490,0.55,3349.4,3347.7,3.77344]
["bitfinex","ETHUSD",1735566923786,0.55,3348.7,3347.7,3.77344]
["bitfinex","ETHUSD",1735566923978,0.55,3348.7,3347.8,2.98703]
["bitfinex","ETHUSD",1735566924185,0.55,3349.1,3347.7,0.65168502]
["bitfinex","ETHUSD",1735566924486,0.55,3348.6,3347.7,2.98709]
["bitfinex","ETHUSD",1735566924990,0.55,3348.7,3347.7,2.98709]
["bitfinex","ETHUSD",1735566925645,2.98615,3348.8,3347.3,3.78791]
["bitfinex","ETHUSD",1735566925646,0.55,3348.2,3347.3,0.8005]
["bitfinex","ETHUSD",1735566925860,3.53684,3348.1,3347.0,2.98766]
["bitfinex","ETHUSD",1735566926176,0.55,3348.6,3346.8,0.8005]
["bitfinex","ETHUSD",1735566926382,0.55,3347.8,3346.8,3.78839]
["bitfinex","ETHUSD",1735566926603,3.55,3348.2,3346.6,2.98807]
["bitfinex","ETHUSD",1735566926880,0.55,3347.4,3346.4,0.8005]
["bitfinex","ETHUSD",1735566927375,0.55,3347.4,3346.4,3.78877]
["bitfinex","ETHUSD",1735566927679,0.55,3347.3,3346.4,0.8005]
["bitfinex","ETHUSD",1735566927883,0.55,3347.3,3346.2,2.98845]
["bitfinex","ETHUSD",1735566928092,0.55,3347.3,3345.9,1.23898598]
["bitfinex","ETHUSD",1735566928234,0.55,3346.4,3345.9,1.23898598]
["bitfinex","ETHUSD",1735566928788,0.55,3346.1,3345.9,1.23898598]
["bitfinex","ETHUSD",1735566928992,0.55,3346.1,3345.2,0.8005]
["bitfinex","ETHUSD",1735566928993,3.53855,3346.1,3345.2,0.8005]
["bitfinex","ETHUSD",1735566929153,0.55,3346.2,3345.2,0.441503]
["bitfinex","ETHUSD",1735566929354,0.55,3346.2,3345.2,2.98935]
["bitfinex","ETHUSD",1735566929539,0.546,3346.2,3345.1,3.625]
["bitfinex","ETHUSD",1735566929736,0.546,3346.2,3345.1,0.625]
["bitfinex","ETHUSD",1735566930042,2.9876,3347.2,3345.9,2.98871]
["bitfinex","ETHUSD",1735566930251,5.9873,3347.5,3345.9,2.98871]
["bitfinex","ETHUSD",1735566930456,2.98798,3346.8,3345.5,2.98906]
["bitfinex","ETHUSD",1735566930754,2.98798,3346.8,3345.6,2.98899]
["bitfinex","ETHUSD",1735566930933,2.17797105,3347.4,3345.2,0.02988613]
["bitfinex","ETHUSD",1735566931138,2.9879,3346.9,3345.3,3.0]
["bitfinex","ETHUSD",1735566931389,2.9879,3346.9,3345.6,2.98892]
["bitfinex","ETHUSD",1735566931593,2.98765,3347.2,3346.0,2.98863]
["bitfinex","ETHUSD",1735566931891,3.96634235,3347.4,3346.2,2.98844]
["bitfinex","ETHUSD",1735566932093,0.55,3347.1,3346.1,0.02988219]
["bitfinex","ETHUSD",1735566932243,3.53767,3347.1,3345.9,3.78914]
["bitfinex","ETHUSD",1735566932443,3.53767,3347.1,3346.0,2.98862]
["bitfinex","ETHUSD",1735566932973,3.58753822,3347.8,3345.7,0.30188061]
["bitfinex","ETHUSD",1735566932974,0.55,3346.9,3345.7,0.30188061]
["bitfinex","ETHUSD",1735566933182,0.55,3346.7,3346.0,2.98862]
["bitfinex","ETHUSD",1735566933398,2.98738,3347.5,3346.3,2.98837]
["bitfinex","ETHUSD",1735566933695,6.78872348,3348.1,3346.4,2.98826]
["bitfinex","ETHUSD",1735566933881,0.55,3347.4,3346.2,2.98838]
["bitfinex","ETHUSD",1735566934199,3.60603158,3348.0,3345.5,3.78955]
["bitfinex","ETHUSD",1735566934495,2.9871,3347.8,3346.2,3.0]
["bitfinex","ETHUSD",1735566934639,2.98694,3347.9,3346.3,2.98836]
["bitfinex","ETHUSD",1735566934841,3.60603158,3348.0,3346.2,3.0]
["bitfinex","ETHUSD",1735566935142,0.55,3347.6,3346.3,2.98829]
["bitfinex","ETHUSD",1735566935343,0.55,3347.9,3346.3,2.98829]
["bitfinex","ETHUSD",1735566935594,0.55,3347.7,3346.3,2.98829]
["bitfinex","ETHUSD",1735566935891,3.78286551,3347.8,3346.6,2.98808]
["bitfinex","ETHUSD",1735566936073,2.98686,3348.0,3346.4,0.83037922]
["bitfinex","ETHUSD",1735566936279,0.55,3347.9,3346.9,2.98783]
["bitfinex","ETHUSD",1735566936474,0.55,3347.9,3346.4,0.8005]
["bitfinex","ETHUSD",1735566936639,3.53696,3347.9,3346.4,0.8005]
["bitfinex","ETHUSD",1735566936836,0.58500606,3348.3,3347.0,2.98771]
["bitfinex","ETHUSD",1735566936837,2.98676,3348.2,3347.0,2.98771]
["bitfinex","ETHUSD",1735566937043,0.35717661,3348.1,3346.8,2.98792]
["bitfinex","ETHUSD",1735566937271,2.98602,3349.0,3346.9,0.02987225]
["bitfinex","ETHUSD",1735566937489,2.98633,3348.6,3347.5,2.98729]
["bitfinex","ETHUSD",1735566937672,2.98599,3349.0,3347.8,2.98701]
["bitfinex","ETHUSD",1735566938237,2.98607,3348.9,3347.8,2.98701]
["bitfinex","ETHUSD",1735566938443,3.0,3348.5,3346.6,0.8005]
["bitfinex","ETHUSD",1735566938637,2.98709,3347.8,3346.6,3.78859]
["bitfinex","ETHUSD",1735566938870,0.55,3347.6,3346.6,3.78859]
["bitfinex","ETHUSD",1735566939072,2.98681,3348.1,3346.9,2.98783]
["bitfinex","ETHUSD",1735566939392,5.98644,3348.5,3346.6,3.78852]
["bitfinex","ETHUSD",1735566939393,3.53701,3347.9,3346.6,3.78852]
["bitfinex","ETHUSD",1735566939708,0.55,3347.9,3346.7,0.02987376]
["bitfinex","ETHUSD",1735566939987,0.55,3348.0,3346.7,2.98801]
["bitfinex","ETHUSD",1735566940202,2.987,3347.9,3346.7,2.988]
["bitfinex","ETHUSD",1735566940342,0.55,3347.7,3346.6,0.8005]
["bitfinex","ETHUSD",1735566940542,0.55,3347.7,3346.6,3.78852]
["bitfinex","ETHUSD",1735566940834,2.98659,3348.3,3346.6,3.78852]
["bitfinex","ETHUSD",1735566940958,0.55,3347.6,3346.6,3.78852]
["bitfinex","ETHUSD",1735566941296,2.9869,3348.0,3346.9,2.98781]
["bitfinex","ETHUSD",1735566941454,0.29869,3347.9,3346.9,2.98781]
["bitfinex","ETHUSD",1735566941658,0.55,3347.8,3346.9,2.98781]
["bitfinex","ETHUSD",1735566941842,0.55,3347.8,3346.6,0.8005]
["bitfinex","ETHUSD",1735566942041,0.55,3347.8,3346.8,2.98791]
["bitfinex","ETHUSD",1735566942293,0.55,3347.8,3346.6,0.8005]
["bitfinex","ETHUSD",1735566942500,0.55,3347.6,3346.6,3.78859]
["bitfinex","ETHUSD",1735566942789,0.90372,3347.6,3346.6,3.78859]
["bitfinex","ETHUSD",1735566942996,3.0,3348.3,3346.7,0.0298757]
["bitfinex","ETHUSD",1735566943307,0.55,3348.2,3346.6,0.8005]
["bitfinex","ETHUSD",1735566943458,0.55,3347.3,3346.4,2.9882]
["bitfinex","ETHUSD",1735566944082,0.55,3347.2,3346.2,3.76775]
["bitfinex","ETHUSD",1735566944265,3.53759,3347.2,3346.2,2.98845]
["bitfinex","ETHUSD",1735566944459,3.53759,3347.2,3346.3,3.0]
["bitfinex","ETHUSD",1735566944962,3.80192348,3348.1,3345.8,0.7793]
["bitfinex","ETHUSD",1735566944963,0.55,3347.3,3345.9,3.0]
["bitfinex","ETHUSD",1735566945148,0.55,3347.3,3346.3,2.9883]
["bitfinex","ETHUSD",1735566945344,0.55,3347.8,3346.4,2.98822]
["bitfinex","ETHUSD",1735566945644,0.55,3347.2,3346.3,2.98834]
["bitfinex","ETHUSD",1735566945851,3.60589556,3347.7,3345.8,0.7793]
["bitfinex","ETHUSD",1735566946066,0.55,3346.7,3345.8,0.7793]
["bitfinex","ETHUSD",1735566946424,2.98721,3347.6,3345.8,0.7793]
["bitfinex","ETHUSD",1735566946705,0.55,3346.7,3345.8,0.7793]
["bitfinex","ETHUSD",1735566947272,0.55,3347.4,3345.8,0.7793]
["bitfinex","ETHUSD",1735566947490,0.55,3346.8,3345.8,3.76811]
["bitfinex","ETHUSD",1735566947686,3.53794,3346.8,3345.8,3.76811]
["bitfinex","ETHUSD",1735566949034,2.98761,3347.2,3345.3,2.98921]
["bitfinex","ETHUSD",1735566949035,0.55,3346.3,3345.4,2.98916]
["bitfinex","ETHUSD",1735566949234,0.903836,3346.3,3345.3,0.7793]
["bitfinex","ETHUSD",1735566949439,0.55,3346.3,3345.3,0.7793]
["bitfinex","ETHUSD",1735566949600,0.55,3347.0,3345.3,0.7793]
["bitfinex","ETHUSD",1735566949805,0.55,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1735566950002,0.55,3346.1,3345.3,0.7793]
["bitfinex","ETHUSD",1735566950544,0.55,3346.0,3345.1,0.625]
["bitfinex","ETHUSD",1735566950704,0.55,3346.2,3345.1,1.09140778]
["bitfinex","ETHUSD",1735566950908,0.55,3346.2,3345.2,2.98935]
["bitfinex","ETHUSD",1735566951117,5.98775,3347.0,3345.3,0.02988299]
["bitfinex","ETHUSD",1735566951118,0.55,3346.4,3345.3,0.02988299]
["bitfinex","ETHUSD",1735566951323,0.55,3346.4,3345.5,2.98906]
["bitfinex","ETHUSD",1735566951633,3.53829,3346.4,3345.5,2.98906]
["bitfinex","ETHUSD",1735566951843,0.55,3346.2,3345.3,2.98923]
["bitfinex","ETHUSD",1735566951986,0.903839,3346.2,3345.1,3.61444]
["bitfinex","ETHUSD",1735566952219,0.55,3346.5,3345.1,3.61444]
["bitfinex","ETHUSD",1735566952422,0.55,3346.0,3345.1,3.61444]
["bitfinex","ETHUSD",1735566953180,0.55,3346.3,3345.1,0.625]
["bitfinex","ETHUSD",1735566953340,0.55,3346.0,3345.1,3.625]
["bitfinex","ETHUSD",1735566953521,0.55,3346.0,3345.1,0.625]
["bitfinex","ETHUSD",1735566953725,0.55,3346.0,3345.1,3.61444]
["bitfinex","ETHUSD",1735566953976,2.98899,3345.7,3345.1,0.625]
["bitfinex","ETHUSD",1735566954142,0.55,3345.6,3345.1,0.625]
["bitfinex","ETHUSD",1735566954528,3.50640223,3346.5,3345.1,0.625]
["bitfinex","ETHUSD",1735566954733,2.98838,3346.3,3345.3,2.98926]
["bitfinex","ETHUSD",1735566955130,2.9881,3346.7,3345.6,2.98892]
["bitfinex","ETHUSD",1735566955343,0.26986841,3346.2,3345.6,2.98892]
["bitfinex","ETHUSD",1735566955560,0.26986841,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1735566955777,0.26986841,3346.2,3345.2,3.77942]
["bitfinex","ETHUSD",1735566955778,0.26986841,3346.2,3345.2,0.7901]
["bitfinex","ETHUSD",1735566956076,0.55,3346.1,3345.2,0.7901]
["bitfinex","ETHUSD",1735566956276,0.55,3346.2,3345.3,2.98926]
["bitfinex","ETHUSD",1735566956479,0.55,3346.2,3345.4,2.98915]
["bitfinex","ETHUSD",1735566956783,2.98828,3346.5,3345.4,2.98913]
["bitfinex","ETHUSD",1735566957079,0.2700307,3346.1,3345.3,0.47331252]
["bitfinex","ETHUSD",1735566957226,0.2700307,3346.1,3345.7,2.98888]
["bitfinex","ETHUSD",1735566957432,0.2700307,3346.1,3345.4,0.02988591]
["bitfinex","ETHUSD",1735566957658,2.98809,3346.7,3345.6,2.98894]
["bitfinex","ETHUSD",1735566957861,0.298809,3346.6,3345.8,2.9888]
["bitfinex","ETHUSD",1735566958063,2.98787,3346.9,3345.8,2.9888]
["bitfinex","ETHUSD",1735566958248,0.55,3346.8,3345.8,2.9888]
["bitfinex","ETHUSD",1735566958547,0.55,3346.4,3345.9,2.98865]
["bitfinex","ETHUSD",1735566958876,3.50640223,3347.4,3346.1,2.98855]
["bitfinex","ETHUSD",1735566959075,2.98766,3347.1,3346.1,2.98855]
["bitfinex","ETHUSD",1735566959285,0.64940622,3347.1,3345.9,2.98869]
["bitfinex","ETHUSD",1735566959428,0.64940622,3347.1,3345.6,0.7901]
["bitfinex","ETHUSD",1735566959773,0.70230889,3347.0,3345.7,3.0]
["bitfinex","ETHUSD",1735566959985,0.55,3346.9,3345.9,2.98865]
["bitfinex","ETHUSD",1735566960126,0.55,3346.9,3345.9,2.98867]
["bitfinex","ETHUSD",1735566960328,0.55,3346.7,3346.0,2.98859]
["bitfinex","ETHUSD",1735566960540,0.55,3346.7,3345.7,3.0]
["bitfinex","ETHUSD",1735566960774,0.2701188,3346.8,3345.8,0.02988197]
["bitfinex","ETHUSD",1735566960993,0.65931056,3347.5,3345.7,0.677906]
["bitfinex","ETHUSD",1735566961161,0.65931056,3347.5,3346.6,2.98808]
["bitfinex","ETHUSD",1735566961363,0.55,3347.4,3346.6,2.98808]
["bitfinex","ETHUSD",1735566961533,1.25234557,3347.4,3346.6,2.98808]
["bitfinex","ETHUSD",1735566962029,2.98793,3346.8,3345.7,3.0]
["bitfinex","ETHUSD",1735566962230,0.55,3346.7,3345.6,0.7901]
["bitfinex","ETHUSD",1735566962429,0.55,3346.7,3345.2,3.50640223]
["bitfinex","ETHUSD",1735566962430,2.98822,3346.5,3345.4,2.98909]
["bitfinex","ETHUSD",1735566962784,2.98828,3346.5,3345.5,2.98901]
["bitfinex","ETHUSD",1735566963082,0.55,3346.0,3345.2,0.7901]
["bitfinex","ETHUSD",1735566963264,0.55,3346.0,3345.1,0.625]
["bitfinex","ETHUSD",1735566963476,3.77653514,3346.6,3345.1,0.625]
["bitfinex","ETHUSD",1735566963477,2.98819,3346.5,3345.1,0.625]
["bitfinex","ETHUSD",1735566963628,2.98844,3346.3,3345.2,2.98932]
["bitfinex","ETHUSD",1735566963828,0.55,3346.1,3345.2,2.98932]
["bitfinex","ETHUSD",1735566964190,0.55,3346.1,3345.1,0.625]
["bitfinex","ETHUSD",1735566964332,0.55,3345.6,3345.1,0.625]
["bitfinex","ETHUSD",1735566964747,0.55,3345.8,3345.1,0.625]
["bitfinex","ETHUSD",1735566964933,0.55,3345.7,3345.1,0.625]
["bitfinex","ETHUSD",1735566965148,3.53892,3345.7,3345.1,0.625]
["bitfinex","ETHUSD",1735566965344,0.55,3345.8,3345.1,0.625]
["bitfinex","ETHUSD",1735566965743,0.55,3345.9,3345.1,0.625]
["bitfinex","ETHUSD",1735566965944,2.98885,3345.8,3345.1,0.625]
["bitfinex","ETHUSD",1735566966282,0.55,3345.6,3345.1,0.625]
["bitfinex","ETHUSD",1735566966583,0.55,3345.7,3345.1,0.625]
["bitfinex","ETHUSD",1735566967162,3.53882,3345.8,3345.1,0.625]
["bitfinex","ETHUSD",1735566967563,0.55,3345.5,3345.1,0.625]
["bitfinex","ETHUSD",1735566967905,2.98855,3346.1,3345.1,0.625]
["bitfinex","ETHUSD",1735566968202,0.55,3345.9,3345.1,0.625]
["bitfinex","ETHUSD",1735566968395,0.55,3345.2,3345.1,0.625]
["bitfinex","ETHUSD",1735566968701,4.08137567,3346.0,3345.1,0.625]
["bitfinex","ETHUSD",1735566968702,1.35130095,3346.0,3345.1,0.625]
["bitfinex","ETHUSD",1735566969048,0.70180573,3345.9,3345.1,0.625]
["bitfinex","ETHUSD",1735566969600,0.55,3345.5,3345.1,0.625]
["bitfinex","ETHUSD",1735566969807,0.55,3345.8,3345.1,0.625]
["bitfinex","ETHUSD",1735566969955,0.70180573,3345.9,3345.5,2.989]
["bitfinex","ETHUSD",1735566970295,1.79857305,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1735566970510,0.55,3346.0,3345.4,3.79883805]
["bitfinex","ETHUSD",1735566970692,0.55,3346.0,3345.4,3.76895]
["bitfinex","ETHUSD",1735566970849,0.55,3346.1,3345.4,3.76895]
["bitfinex","ETHUSD",1735566971379,0.55,3346.1,3345.4,0.7798]
["bitfinex","ETHUSD",1735566972099,0.55,3346.1,3345.0,0.7798]
["bitfinex","ETHUSD",1735566972100,0.55,3345.8,3345.0,0.7798]
["bitfinex","ETHUSD",1735566972263,0.55,3345.8,3345.1,2.98941]
["bitfinex","ETHUSD",1735566972465,0.55,3345.6,3344.6,0.7798]
["bitfinex","ETHUSD",1735566972666,0.55,3345.4,3344.6,0.7798]
["bitfinex","ETHUSD",1735566972972,0.55,3345.3,3344.6,0.7798]
["bitfinex","ETHUSD",1735566973301,0.55,3345.1,3344.2,0.7798]
["bitfinex","ETHUSD",1735566973901,0.55,3345.1,3344.2,0.80969765]
["bitfinex","ETHUSD",1735566974052,2.98909,3345.5,3344.6,2.98988]
["bitfinex","ETHUSD",1735566974253,0.55,3345.4,3344.2,0.7798]
["bitfinex","ETHUSD",1735566974656,0.55,3345.4,3344.4,2.99005]
["bitfinex","ETHUSD",1735566974856,0.55,3345.2,3344.2,0.7798]
["bitfinex","ETHUSD",1735566975078,0.55,3345.4,3344.4,2.99005]
["bitfinex","ETHUSD",1735566975311,0.55,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1735566975475,0.55,3345.0,3344.2,3.77001]
["bitfinex","ETHUSD",1735566976010,0.55,3345.5,3344.2,0.7798]
["bitfinex","ETHUSD",1735566976318,0.47490487,3345.4,3344.5,2.98991]
["bitfinex","ETHUSD",1735566976607,0.55,3345.3,3344.5,2.98991]
["bitfinex","ETHUSD",1735566976817,0.55,3345.3,3344.4,2.99005]
["bitfinex","ETHUSD",1735566977364,0.55,3345.1,3344.2,0.7798]
["bitfinex","ETHUSD",1735566977665,0.55,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1735566977666,0.542,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1735566977900,0.27033928,3345.2,3345.0,2.9895]
["bitfinex","ETHUSD",1735566978214,1.79857305,3346.1,3345.1,2.98944]
["bitfinex","ETHUSD",1735566978464,1.79857305,3346.1,3345.2,2.98934]
["bitfinex","ETHUSD",1735566978628,1.79857305,3346.0,3344.6,0.7798]
["bitfinex","ETHUSD",1735566978807,1.79857305,3346.0,3345.0,2.98945]
["bitfinex","ETHUSD",1735566979007,1.79857305,3346.0,3344.6,0.7798]
["bitfinex","ETHUSD",1735566979008,0.86903952,3345.8,3344.6,0.7798]
["bitfinex","ETHUSD",1735566979409,0.86903952,3345.8,3344.2,0.7798]
["bitfinex","ETHUSD",1735566979725,0.55,3345.4,3344.4,2.99002]
["bitfinex","ETHUSD",1735566979874,0.55,3345.4,3344.2,0.7798]
["bitfinex","ETHUSD",1735566980224,0.27041934,3345.3,3344.4,2.99007]
["bitfinex","ETHUSD",1735566980390,0.27041934,3345.3,3344.3,0.02989662]
["bitfinex","ETHUSD",1735566980391,0.27041934,3345.3,3345.0,2.98952]
["bitfinex","ETHUSD",1735566980596,0.55,3345.2,3344.2,0.7798]
["bitfinex","ETHUSD",1735566980922,0.55,3345.6,3344.6,2.98984]
["bitfinex","ETHUSD",1735566981123,0.55,3345.6,3344.2,0.7798]
["bitfinex","ETHUSD",1735566981423,0.55,3345.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735566981624,0.27041264,3345.5,3345.4,3.75487]
["bitfinex","ETHUSD",1735566981793,2.39809741,3346.7,3346.3,3.75407]
["bitfinex","ETHUSD",1735566981794,1.79857305,3346.4,3346.3,3.75407]
["bitfinex","ETHUSD",1735566982130,1.79857305,3346.4,3346.3,7.26047223]
["bitfinex","ETHUSD",1735566982340,3.05e-06,3346.4,3346.3,10.26047223]
["bitfinex","ETHUSD",1735566982628,2.22e-06,3346.7,3346.6,6.7538]
["bitfinex","ETHUSD",1735566982777,3.59714611,3347.1,3347.0,3.75345]
["bitfinex","ETHUSD",1735566983473,1.20843483,3348.1,3347.7,2.98708]
["bitfinex","ETHUSD",1735566983928,1.20843483,3348.1,3347.4,2.98736]
["bitfinex","ETHUSD",1735566984092,1.20843483,3348.1,3347.2,2.98756]
["bitfinex","ETHUSD",1735566984299,0.7783,3348.0,3347.2,2.98756]
["bitfinex","ETHUSD",1735566984503,0.55,3347.8,3347.0,3.75342]
["bitfinex","ETHUSD",1735566984680,0.55,3347.8,3347.2,2.98754]
["bitfinex","ETHUSD",1735566984880,0.55,3347.8,3347.0,0.7657]
["bitfinex","ETHUSD",1735566985116,0.55,3347.8,3347.0,3.75341]
["bitfinex","ETHUSD",1735566985329,0.55,3347.8,3347.1,2.98764]
["bitfinex","ETHUSD",1735566985533,0.55,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1735566985733,0.70269735,3347.8,3346.8,2.98784]
["bitfinex","ETHUSD",1735566986384,0.70269735,3347.8,3346.9,2.98781]
["bitfinex","ETHUSD",1735566986717,0.7783,3348.0,3346.6,4.27210223]
["bitfinex","ETHUSD",1735566986923,0.7783,3348.7,3346.8,2.98792]
["bitfinex","ETHUSD",1735566987123,0.7783,3348.7,3347.4,0.7657]
["bitfinex","ETHUSD",1735566987291,0.7783,3348.7,3347.8,2.98703]
["bitfinex","ETHUSD",1735566987490,0.7783,3348.7,3347.8,2.987]
["bitfinex","ETHUSD",1735566987789,0.7783,3348.7,3347.4,0.7657]
["bitfinex","ETHUSD",1735566987790,0.26951884,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1735566987984,0.26951884,3348.6,3347.4,0.7657]
["bitfinex","ETHUSD",1735566987985,0.7783,3348.7,3347.5,2.9873]
["bitfinex","ETHUSD",1735566988245,0.70845353,3348.9,3347.6,3.50640223]
["bitfinex","ETHUSD",1735566988415,0.70845353,3348.9,3347.1,2.98764]
["bitfinex","ETHUSD",1735566988416,0.70845353,3348.9,3348.2,0.7657]
["bitfinex","ETHUSD",1735566988613,0.70845353,3348.9,3348.6,2.98631]
["bitfinex","ETHUSD",1735566988945,0.70845353,3348.9,3347.7,0.7657]
["bitfinex","ETHUSD",1735566989084,0.70845353,3348.9,3347.8,0.02953458]
["bitfinex","ETHUSD",1735566989286,0.55,3348.8,3347.8,0.02953458]
["bitfinex","ETHUSD",1735566989518,0.70845353,3348.9,3347.8,0.02953458]
["bitfinex","ETHUSD",1735566989801,0.70845353,3348.9,3348.6,2.98627]
["bitfinex","ETHUSD",1735566990088,0.70845353,3348.9,3348.3,3.01613736]
["bitfinex","ETHUSD",1735566990391,0.70845353,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735566990556,0.70845353,3348.9,3348.6,2.98629]
["bitfinex","ETHUSD",1735566990747,0.55,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735566991133,0.55,3348.8,3348.0,2.98678]
["bitfinex","ETHUSD",1735566991580,0.55,3348.6,3347.8,2.98701]
["bitfinex","ETHUSD",1735566991793,0.55,3348.4,3347.3,0.7657]
["bitfinex","ETHUSD",1735566992076,0.55,3348.4,3347.3,3.75316]
["bitfinex","ETHUSD",1735566992280,0.70845353,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735566992493,0.70845353,3348.9,3348.8,3.75184]
["bitfinex","ETHUSD",1735566992650,0.70845353,3348.9,3348.8,3.78169514]
["bitfinex","ETHUSD",1735566993572,1.20843483,3349.8,3349.1,2.9858]
["bitfinex","ETHUSD",1735566993778,1.82937769,3349.8,3349.1,2.9858]
["bitfinex","ETHUSD",1735566994087,1.82937769,3349.8,3348.4,0.7657]
["bitfinex","ETHUSD",1735566994300,0.55,3349.7,3348.6,2.98627]
["bitfinex","ETHUSD",1735566995071,3.76374,3349.6,3348.4,0.7657]
["bitfinex","ETHUSD",1735566995395,2.98623,3348.7,3347.3,2.98746]
["bitfinex","ETHUSD",1735566995685,0.55,3348.8,3347.1,1.23898598]
["bitfinex","ETHUSD",1735566995891,0.55,3348.5,3347.3,2.9874]
["bitfinex","ETHUSD",1735566996182,3.7783,3348.9,3346.9,0.7657]
["bitfinex","ETHUSD",1735566996183,0.55,3348.1,3346.9,0.7657]
["bitfinex","ETHUSD",1735566996335,0.55,3348.3,3346.9,0.7657]
["bitfinex","ETHUSD",1735566996538,0.55,3348.1,3347.1,2.9876]
["bitfinex","ETHUSD",1735566996995,3.53691,3348.0,3346.9,1.141065]
["bitfinex","ETHUSD",1735566997150,0.7839,3348.2,3346.5,0.8209]
["bitfinex","ETHUSD",1735566997780,0.55,3347.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735566997985,0.55,3347.8,3346.8,2.98791]
["bitfinex","ETHUSD",1735566998165,0.7839,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1735566999654,0.55,3348.1,3347.7,3.01697749]
["bitfinex","ETHUSD",1735566999873,0.55,3348.4,3347.7,3.01697749]
["bitfinex","ETHUSD",1735567000038,0.982014,3348.4,3347.7,3.01697749]
["bitfinex","ETHUSD",1735567000395,0.982014,3348.4,3347.7,0.02986749]
["bitfinex","ETHUSD",1735567000758,0.7839,3349.2,3348.0,0.8209]
["bitfinex","ETHUSD",1735567000942,0.7839,3349.2,3347.9,2.98694]
["bitfinex","ETHUSD",1735567000943,2.98598,3349.0,3347.9,2.98694]
["bitfinex","ETHUSD",1735567001453,3.53623,3348.7,3347.7,2.98712]
["bitfinex","ETHUSD",1735567002254,0.7839,3348.8,3346.7,3.80287606]
["bitfinex","ETHUSD",1735567002255,0.55,3348.1,3347.0,2.98767]
["bitfinex","ETHUSD",1735567002455,0.55,3348.1,3347.1,2.98765]
["bitfinex","ETHUSD",1735567002787,0.55,3348.2,3347.2,2.98756]
["bitfinex","ETHUSD",1735567002992,0.432051,3348.1,3347.2,2.98756]
["bitfinex","ETHUSD",1735567003604,0.432051,3348.1,3346.9,0.02987107]
["bitfinex","ETHUSD",1735567003605,0.55,3348.0,3346.9,0.02987107]
["bitfinex","ETHUSD",1735567003738,0.55,3347.8,3346.8,2.98785]
["bitfinex","ETHUSD",1735567003943,0.55,3347.8,3346.7,0.8209]
["bitfinex","ETHUSD",1735567004138,2.98684,3348.1,3346.7,0.8209]
["bitfinex","ETHUSD",1735567004139,0.55,3348.0,3346.7,0.8209]
["bitfinex","ETHUSD",1735567004368,0.55,3347.8,3346.7,0.8209]
["bitfinex","ETHUSD",1735567004582,0.55,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1735567004777,0.55,3347.8,3347.1,2.98764]
["bitfinex","ETHUSD",1735567005703,0.7839,3348.4,3346.7,0.8209]
["bitfinex","ETHUSD",1735567005704,0.7839,3348.4,3347.5,2.98729]
["bitfinex","ETHUSD",1735567005845,0.377038,3348.3,3346.7,0.8209]
["bitfinex","ETHUSD",1735567006208,0.55,3347.4,3346.4,0.8209]
["bitfinex","ETHUSD",1735567006504,0.55,3347.1,3346.0,2.98863]
["bitfinex","ETHUSD",1735567006662,0.55,3346.6,3345.6,2.98892]
["bitfinex","ETHUSD",1735567006846,0.55,3346.2,3345.6,0.679908]
["bitfinex","ETHUSD",1735567007045,0.55,3346.2,3345.0,0.8209]
["bitfinex","ETHUSD",1735567007246,0.55,3346.5,3345.7,2.98888]
["bitfinex","ETHUSD",1735567007849,0.55,3346.5,3345.8,2.98882]
["bitfinex","ETHUSD",1735567008985,0.55,3346.5,3345.4,2.98913]
["bitfinex","ETHUSD",1735567009530,0.55,3346.5,3345.6,2.989]
["bitfinex","ETHUSD",1735567009694,0.7839,3347.0,3345.7,1.12278831]
["bitfinex","ETHUSD",1735567009896,0.55,3346.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735567010092,0.55,3346.9,3345.9,2.98864]
["bitfinex","ETHUSD",1735567010310,0.55,3346.9,3346.0,2.98861]
["bitfinex","ETHUSD",1735567010477,0.55,3346.9,3345.7,3.80973]
["bitfinex","ETHUSD",1735567010923,0.55,3346.9,3345.3,0.7507]
["bitfinex","ETHUSD",1735567011091,0.55,3346.8,3345.5,2.98901]
["bitfinex","ETHUSD",1735567011526,0.55,3346.5,3345.3,1.20605761]
["bitfinex","ETHUSD",1735567011731,0.55,3346.3,3345.4,2.98914]
["bitfinex","ETHUSD",1735567011934,0.8283,3346.2,3344.8,0.7507]
["bitfinex","ETHUSD",1735567012133,0.55,3345.8,3344.8,3.74041]
["bitfinex","ETHUSD",1735567012332,0.55,3345.8,3344.8,2.98971]
["bitfinex","ETHUSD",1735567012635,0.55,3345.8,3344.8,3.288681]
["bitfinex","ETHUSD",1735567012838,0.55,3345.6,3344.8,0.298971]
["bitfinex","ETHUSD",1735567013340,0.8283,3346.1,3345.3,2.98926]
["bitfinex","ETHUSD",1735567013512,0.55,3346.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735567013706,0.55,3346.0,3345.2,2.98927]
["bitfinex","ETHUSD",1735567014035,0.55,3346.0,3345.3,2.98925]
["bitfinex","ETHUSD",1735567014624,0.55,3346.0,3344.5,6.80009217]
["bitfinex","ETHUSD",1735567014836,0.55,3346.0,3345.2,2.98932]
["bitfinex","ETHUSD",1735567014985,1.3783,3345.8,3344.4,0.376996]
["bitfinex","ETHUSD",1735567015185,1.3783,3345.8,3344.0,3.81011217]
["bitfinex","ETHUSD",1735567015186,0.55,3345.6,3344.6,2.98981]
["bitfinex","ETHUSD",1735567015717,0.55,3345.5,3344.5,2.98989]
["bitfinex","ETHUSD",1735567017989,0.55,3345.5,3344.5,2.98994]
["bitfinex","ETHUSD",1735567018331,0.55,3345.4,3344.4,2.99006]
["bitfinex","ETHUSD",1735567018889,0.55,3345.4,3344.5,2.98997]
["bitfinex","ETHUSD",1735567020323,0.55,3345.7,3344.5,2.98997]
["bitfinex","ETHUSD",1735567020663,0.55,3345.5,3344.5,2.98997]
["bitfinex","ETHUSD",1735567020873,0.55,3345.5,3344.7,2.9898]
["bitfinex","ETHUSD",1735567021027,0.8283,3345.8,3345.1,2.98943]
["bitfinex","ETHUSD",1735567021557,0.8283,3345.8,3344.3,0.7949]
["bitfinex","ETHUSD",1735567021558,0.55,3345.7,3344.3,0.7949]
["bitfinex","ETHUSD",1735567021922,0.55,3345.5,3344.3,0.7949]
["bitfinex","ETHUSD",1735567022125,0.55,3345.5,3344.5,2.98991]
["bitfinex","ETHUSD",1735567022360,0.55,3345.7,3344.4,0.678509]
["bitfinex","ETHUSD",1735567022706,0.55,3345.7,3344.5,2.98997]
["bitfinex","ETHUSD",1735567022905,0.55,3345.7,3344.6,2.98988]
["bitfinex","ETHUSD",1735567023164,3.53909,3345.5,3343.8,2.9906]
["bitfinex","ETHUSD",1735567023311,0.55,3345.5,3344.4,2.99005]
["bitfinex","ETHUSD",1735567023518,0.55,3345.3,3344.4,2.99005]
["bitfinex","ETHUSD",1735567025849,0.981239,3345.3,3344.4,2.99005]
["bitfinex","ETHUSD",1735567026571,0.55,3345.5,3343.7,3.7949]
["bitfinex","ETHUSD",1735567026732,0.55,3345.5,3343.8,2.9906]
["bitfinex","ETHUSD",1735567027073,0.55,3345.5,3344.6,2.98988]
["bitfinex","ETHUSD",1735567027217,0.7732,3345.6,3344.7,0.02989479]
["bitfinex","ETHUSD",1735567027437,0.8151,3346.2,3345.1,0.7638]
["bitfinex","ETHUSD",1735567027630,0.8151,3346.2,3345.8,2.9888]
["bitfinex","ETHUSD",1735567027836,0.8151,3347.2,3346.4,2.98822]
["bitfinex","ETHUSD",1735567028136,0.8151,3347.2,3346.2,0.02988024]
["bitfinex","ETHUSD",1735567028349,0.8151,3347.2,3346.2,2.98838]
["bitfinex","ETHUSD",1735567028593,0.8151,3347.2,3345.8,0.29888]
["bitfinex","ETHUSD",1735567028770,3.19004348,3347.1,3346.1,2.98847]
["bitfinex","ETHUSD",1735567028979,0.20235348,3347.1,3345.6,2.989]
["bitfinex","ETHUSD",1735567029176,0.8151,3347.2,3345.6,2.989]
["bitfinex","ETHUSD",1735567029486,0.8151,3347.2,3346.3,2.98834]
["bitfinex","ETHUSD",1735567029636,0.55,3347.1,3346.3,2.98834]
["bitfinex","ETHUSD",1735567029832,0.8151,3346.6,3345.1,3.75324]
["bitfinex","ETHUSD",1735567030036,0.55,3346.5,3345.2,2.98928]
["bitfinex","ETHUSD",1735567030290,3.0,3347.0,3344.7,0.7638]
["bitfinex","ETHUSD",1735567030291,0.55,3346.1,3344.7,0.7638]
["bitfinex","ETHUSD",1735567030431,3.53875,3345.9,3344.9,2.98954]
["bitfinex","ETHUSD",1735567030776,3.53875,3345.9,3344.5,2.98993]
["bitfinex","ETHUSD",1735567030777,0.55,3345.9,3345.1,2.98944]
["bitfinex","ETHUSD",1735567030977,0.55,3345.9,3344.7,2.98978]
["bitfinex","ETHUSD",1735567031279,0.55,3345.9,3344.8,2.9897]
["bitfinex","ETHUSD",1735567031691,0.55,3345.7,3344.6,2.98987]
["bitfinex","ETHUSD",1735567031830,1.3651,3345.5,3344.6,2.98987]
["bitfinex","ETHUSD",1735567032028,1.800514,3345.5,3344.6,2.98987]
["bitfinex","ETHUSD",1735567032684,4.789604,3345.5,3344.6,2.98987]
["bitfinex","ETHUSD",1735567032830,1.800514,3345.5,3344.6,2.98987]
["bitfinex","ETHUSD",1735567033033,0.55,3344.9,3343.9,2.99046]
["bitfinex","ETHUSD",1735567033388,0.55,3344.9,3343.5,0.7638]
["bitfinex","ETHUSD",1735567033389,0.55,3345.1,3344.2,2.99022]
["bitfinex","ETHUSD",1735567033691,3.55,3345.1,3344.2,2.99022]
["bitfinex","ETHUSD",1735567033890,3.55,3345.1,3343.8,2.99056]
["bitfinex","ETHUSD",1735567033891,0.55,3345.3,3343.5,0.7638]
["bitfinex","ETHUSD",1735567034032,0.8151,3344.7,3343.5,1.139288]
["bitfinex","ETHUSD",1735567034238,0.55,3344.6,3343.8,2.99059]
["bitfinex","ETHUSD",1735567034660,0.55,3344.6,3343.5,1.139288]
["bitfinex","ETHUSD",1735567034661,0.55,3344.6,3343.9,2.99048]
["bitfinex","ETHUSD",1735567034893,0.55,3344.6,3344.3,2.99016]
["bitfinex","ETHUSD",1735567035093,0.8151,3345.2,3344.4,0.02989667]
["bitfinex","ETHUSD",1735567035263,0.8151,3345.6,3344.4,0.7638]
["bitfinex","ETHUSD",1735567035466,0.8151,3345.6,3345.2,2.98931]
["bitfinex","ETHUSD",1735567035665,0.8151,3345.6,3344.5,0.375388]
["bitfinex","ETHUSD",1735567036362,0.55,3345.5,3345.1,2.98938]
["bitfinex","ETHUSD",1735567036693,0.8151,3345.6,3345.1,2.98938]
["bitfinex","ETHUSD",1735567037216,0.55,3345.5,3345.2,2.98931]
["bitfinex","ETHUSD",1735567037547,0.55,3345.5,3344.8,2.98966]
["bitfinex","ETHUSD",1735567037798,0.55,3345.5,3344.8,2.98964]
["bitfinex","ETHUSD",1735567037968,0.55,3345.5,3344.6,0.4129298]
["bitfinex","ETHUSD",1735567038167,0.55,3345.5,3344.7,2.98975]
["bitfinex","ETHUSD",1735567038462,0.55,3345.5,3344.6,2.98988]
["bitfinex","ETHUSD",1735567038897,0.55,3345.5,3344.0,0.7638]
["bitfinex","ETHUSD",1735567039110,0.55,3345.1,3343.8,2.99057]
["bitfinex","ETHUSD",1735567039315,1.3651,3344.9,3343.6,0.7638]
["bitfinex","ETHUSD",1735567039600,1.3651,3344.9,3343.7,0.44290789]
["bitfinex","ETHUSD",1735567040095,1.3651,3344.9,3343.5,0.375488]
["bitfinex","ETHUSD",1735567040253,0.55,3344.7,3343.7,2.99061]
["bitfinex","ETHUSD",1735567040454,0.55,3344.8,3343.9,2.99051]
["bitfinex","ETHUSD",1735567040655,0.55,3344.8,3343.5,3.39617962]
["bitfinex","ETHUSD",1735567040899,0.55,3344.8,3343.5,0.40538962]
["bitfinex","ETHUSD",1735567041097,0.55,3344.8,3343.7,2.99061]
["bitfinex","ETHUSD",1735567041286,0.55,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1735567041462,0.55,3344.8,3343.6,0.33963896]
["bitfinex","ETHUSD",1735567041662,0.55,3344.8,3343.7,0.02989816]
["bitfinex","ETHUSD",1735567041850,0.55,3344.8,3344.0,2.99039]
["bitfinex","ETHUSD",1735567042251,1.285456,3344.8,3344.0,2.99039]
["bitfinex","ETHUSD",1735567042507,1.285456,3344.8,3343.8,2.99057]
["bitfinex","ETHUSD",1735567042722,3.53975,3344.8,3343.8,2.99057]
["bitfinex","ETHUSD",1735567042998,0.55,3344.8,3343.6,0.33963896]
["bitfinex","ETHUSD",1735567043180,0.55,3344.8,3343.8,2.99052]
["bitfinex","ETHUSD",1735567044569,3.53974,3344.8,3343.8,2.99052]
["bitfinex","ETHUSD",1735567045170,3.53974,3344.8,3343.4,2.99096]
["bitfinex","ETHUSD",1735567045171,0.55,3344.6,3343.4,2.99096]
["bitfinex","ETHUSD",1735567045352,0.7996,3344.7,3342.3,4.85036898]
["bitfinex","ETHUSD",1735567045353,0.55,3344.0,3343.1,2.99116]
["bitfinex","ETHUSD",1735567045956,0.55,3343.6,3342.7,2.99151]
["bitfinex","ETHUSD",1735567046262,0.55,3343.6,3342.5,1.23898598]
["bitfinex","ETHUSD",1735567046437,3.54081,3343.6,3342.7,2.99155]
["bitfinex","ETHUSD",1735567046599,4.274851,3343.6,3342.5,1.23898598]
["bitfinex","ETHUSD",1735567046799,0.55,3343.1,3342.5,1.23898598]
["bitfinex","ETHUSD",1735567047318,0.55,3342.9,3342.5,1.23898598]
["bitfinex","ETHUSD",1735567047657,3.55,3342.9,3342.0,0.625]
["bitfinex","ETHUSD",1735567047860,0.7996,3342.5,3342.0,0.625]
["bitfinex","ETHUSD",1735567048153,0.55,3342.4,3342.0,0.625]
["bitfinex","ETHUSD",1735567048319,0.7996,3342.5,3342.0,0.625]
["bitfinex","ETHUSD",1735567048523,3.79137,3342.5,3342.0,0.625]
["bitfinex","ETHUSD",1735567048712,2.99197,3342.3,3342.0,0.625]
["bitfinex","ETHUSD",1735567048920,1.3496,3342.1,3342.0,0.625]
["bitfinex","ETHUSD",1735567049503,4.3496,3342.1,3342.0,0.625]
["bitfinex","ETHUSD",1735567049705,5.075895,3342.1,3342.0,0.625]
["bitfinex","ETHUSD",1735567049944,2.083765,3342.1,3342.0,0.625]
["bitfinex","ETHUSD",1735567050961,5.075895,3342.1,3342.0,0.625]
["bitfinex","ETHUSD",1735567051144,8.075895,3342.1,3342.0,0.625]
["bitfinex","ETHUSD",1735567051509,11.89682096,3342.1,3342.0,0.075]
["bitfinex","ETHUSD",1735567052024,5.083765,3342.1,3342.0,0.075]
["bitfinex","ETHUSD",1735567052472,8.075895,3342.1,3342.0,0.075]
["bitfinex","ETHUSD",1735567053888,11.89682096,3342.1,3342.0,0.075]
["bitfinex","ETHUSD",1735567054381,0.8271,3341.6,3340.7,0.1658309]
["bitfinex","ETHUSD",1735567054532,0.986949,3341.5,3340.7,0.1658309]
["bitfinex","ETHUSD",1735567054736,0.55,3341.5,3340.7,0.1658309]
["bitfinex","ETHUSD",1735567054932,3.54269,3341.5,3340.7,0.1658309]
["bitfinex","ETHUSD",1735567055331,2.99329,3340.8,3340.7,0.1658309]
["bitfinex","ETHUSD",1735567055636,7.29659,3340.8,3340.7,0.1658309]
["bitfinex","ETHUSD",1735567056565,0.55,3339.6,3338.6,3.78903]
["bitfinex","ETHUSD",1735567056752,0.55,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1735567057166,3.54438,3339.6,3338.6,0.7938]
["bitfinex","ETHUSD",1735567057371,0.55,3339.6,3338.5,4.23425598]
["bitfinex","ETHUSD",1735567057582,0.55,3339.6,3338.6,2.99522]
["bitfinex","ETHUSD",1735567057805,0.55,3339.6,3338.5,1.23898598]
["bitfinex","ETHUSD",1735567058097,0.55,3339.6,3338.4,2.99542]
["bitfinex","ETHUSD",1735567058098,3.54437,3339.6,3338.4,2.99542]
["bitfinex","ETHUSD",1735567058301,3.55,3339.4,3338.4,2.99542]
["bitfinex","ETHUSD",1735567058666,3.54456,3339.4,3338.2,0.7585]
["bitfinex","ETHUSD",1735567058846,0.55,3339.2,3338.2,0.7585]
["bitfinex","ETHUSD",1735567059047,0.55,3338.8,3337.4,0.1658309]
["bitfinex","ETHUSD",1735567059247,3.0,3339.1,3337.5,2.99623]
["bitfinex","ETHUSD",1735567059248,3.74853,3338.7,3337.5,2.99623]
["bitfinex","ETHUSD",1735567059497,0.374853,3338.6,3337.5,2.99623]
["bitfinex","ETHUSD",1735567059702,0.55,3338.5,3337.5,2.99623]
["bitfinex","ETHUSD",1735567060166,0.55,3338.5,3337.4,0.1658309]
["bitfinex","ETHUSD",1735567060519,0.55,3338.4,3337.4,3.1621609]
["bitfinex","ETHUSD",1735567060857,3.74847,3338.7,3337.5,2.99621]
["bitfinex","ETHUSD",1735567061056,0.374847,3338.6,3337.6,2.99614]
["bitfinex","ETHUSD",1735567061260,0.374847,3338.6,3337.7,2.99606]
["bitfinex","ETHUSD",1735567061482,0.374847,3338.6,3337.4,0.1658309]
["bitfinex","ETHUSD",1735567061483,0.374847,3338.6,3337.8,2.99591]
["bitfinex","ETHUSD",1735567061685,0.7533,3339.4,3338.4,2.99544]
["bitfinex","ETHUSD",1735567062200,0.7533,3339.4,3338.3,2.99551]
["bitfinex","ETHUSD",1735567062201,0.55,3339.3,3338.3,2.99551]
["bitfinex","ETHUSD",1735567062368,6.54468,3339.3,3338.2,2.99561]
["bitfinex","ETHUSD",1735567062568,6.54468,3339.3,3337.7,2.99598]
["bitfinex","ETHUSD",1735567062569,0.7533,3339.2,3337.7,2.99598]
["bitfinex","ETHUSD",1735567062777,0.55,3338.9,3338.0,2.99577]
["bitfinex","ETHUSD",1735567063091,2.99625,3337.5,3337.4,9e-07]
["bitfinex","ETHUSD",1735567063291,0.7533,3337.8,3337.4,9e-07]
["bitfinex","ETHUSD",1735567063614,3.424834,3338.9,3337.4,9e-07]
["bitfinex","ETHUSD",1735567063615,0.7533,3338.4,3337.4,9e-07]
["bitfinex","ETHUSD",1735567063907,0.7533,3339.4,3338.3,2.99553]
["bitfinex","ETHUSD",1735567064068,0.7533,3339.4,3337.5,0.7585]
["bitfinex","ETHUSD",1735567064069,0.5003993,3339.3,3337.5,0.7585]
["bitfinex","ETHUSD",1735567064266,0.5003993,3339.3,3337.6,0.02995298]
["bitfinex","ETHUSD",1735567064573,0.55,3339.2,3338.2,2.99556]
["bitfinex","ETHUSD",1735567064899,3.5003993,3339.3,3337.5,0.7585]
["bitfinex","ETHUSD",1735567064900,3.0,3338.9,3337.5,0.7585]
["bitfinex","ETHUSD",1735567065073,0.7533,3338.8,3338.0,2.9958]
["bitfinex","ETHUSD",1735567065269,0.55,3338.7,3337.8,2.99597]
["bitfinex","ETHUSD",1735567065487,0.5,3338.7,3337.8,2.99597]
["bitfinex","ETHUSD",1735567065799,0.5,3338.7,3337.5,0.7585]
["bitfinex","ETHUSD",1735567065952,0.5,3338.7,3337.9,2.99587]
["bitfinex","ETHUSD",1735567066353,0.5,3338.7,3337.4,2.9962909]
["bitfinex","ETHUSD",1735567066354,0.7533,3338.8,3337.4,9e-07]
["bitfinex","ETHUSD",1735567066554,2.99526,3338.6,3337.4,9e-07]
["bitfinex","ETHUSD",1735567066749,0.7574226,3338.7,3337.5,2.99625]
["bitfinex","ETHUSD",1735567067009,0.7574226,3338.7,3337.4,9e-07]
["bitfinex","ETHUSD",1735567067152,0.7533,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1735567067362,0.7533,3338.8,3337.5,2.99625]
["bitfinex","ETHUSD",1735567067699,0.55,3338.7,3338.1,2.99563]
["bitfinex","ETHUSD",1735567068212,0.55,3338.7,3337.9,0.7585]
["bitfinex","ETHUSD",1735567068355,0.55,3339.1,3338.6,2.99523]
["bitfinex","ETHUSD",1735567068555,0.7533,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1735567068807,0.7533,3340.1,3339.4,2.99446]
["bitfinex","ETHUSD",1735567069009,0.7533,3340.1,3339.3,2.99461]
["bitfinex","ETHUSD",1735567069204,0.7533,3340.1,3339.1,2.99479]
["bitfinex","ETHUSD",1735567069445,0.7533,3340.1,3338.9,2.99499]
["bitfinex","ETHUSD",1735567069652,3.0,3339.8,3338.9,2.99499]
["bitfinex","ETHUSD",1735567069804,0.55,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1735567070460,0.55,3339.6,3338.3,0.7585]
["bitfinex","ETHUSD",1735567070641,2.99435,3339.7,3338.6,2.99523]
["bitfinex","ETHUSD",1735567070809,0.55,3339.6,3338.6,2.99523]
["bitfinex","ETHUSD",1735567071011,0.55,3339.6,3338.7,2.99515]
["bitfinex","ETHUSD",1735567071245,0.55,3339.4,3338.7,2.99515]
["bitfinex","ETHUSD",1735567071505,0.55,3339.7,3338.3,0.7585]
["bitfinex","ETHUSD",1735567071738,0.55,3339.7,3338.8,2.99502]
["bitfinex","ETHUSD",1735567071918,3.55,3339.7,3338.8,2.99502]
["bitfinex","ETHUSD",1735567072139,1.3511,3339.2,3337.9,0.7974]
["bitfinex","ETHUSD",1735567072460,0.55,3339.0,3337.9,0.7974]
["bitfinex","ETHUSD",1735567072674,0.55,3339.1,3338.1,2.99568]
["bitfinex","ETHUSD",1735567073268,0.5,3339.1,3337.6,0.7974]
["bitfinex","ETHUSD",1735567073679,3.49482,3339.1,3338.0,2.99572]
["bitfinex","ETHUSD",1735567073820,0.429592,3339.0,3337.8,2.99594]
["bitfinex","ETHUSD",1735567074019,0.5,3339.1,3337.6,0.7974]
["bitfinex","ETHUSD",1735567074337,0.5,3339.1,3338.3,2.99553]
["bitfinex","ETHUSD",1735567074539,0.5,3339.1,3338.4,2.99542]
["bitfinex","ETHUSD",1735567074724,0.5,3339.1,3337.6,0.7974]
["bitfinex","ETHUSD",1735567074725,0.5,3339.1,3338.2,2.9956]
["bitfinex","ETHUSD",1735567074923,0.5,3339.1,3338.3,2.99552]
["bitfinex","ETHUSD",1735567075142,0.429575,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1735567075421,0.5,3339.1,3337.6,0.7974]
["bitfinex","ETHUSD",1735567075422,0.5,3339.1,3338.5,2.99532]
["bitfinex","ETHUSD",1735567076979,3.0,3339.8,3338.5,0.02995287]
["bitfinex","ETHUSD",1735567077181,0.8011,3340.3,3338.6,0.02994725]
["bitfinex","ETHUSD",1735567077339,0.8011,3340.3,3339.3,2.99457]
["bitfinex","ETHUSD",1735567077550,0.8011,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1735567077733,0.55,3340.1,3339.2,2.99469]
["bitfinex","ETHUSD",1735567077934,0.37948,3340.2,3338.7,2.99517]
["bitfinex","ETHUSD",1735567078134,0.8011,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1735567078536,0.55,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1735567078739,0.8011,3340.3,3339.0,0.7974]
["bitfinex","ETHUSD",1735567079032,0.8011,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1735567079653,0.8011,3340.3,3339.5,2.99441]
["bitfinex","ETHUSD",1735567079654,0.8011,3340.3,3339.8,2.99412]
["bitfinex","ETHUSD",1735567079851,0.8011,3340.3,3339.9,2.99408]
["bitfinex","ETHUSD",1735567080457,0.55,3340.8,3339.9,2.99409]
["bitfinex","ETHUSD",1735567080668,0.55,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1735567081053,0.55,3340.6,3339.6,2.99429]
["bitfinex","ETHUSD",1735567081275,0.55,3340.4,3339.0,0.7974]
["bitfinex","ETHUSD",1735567081471,0.55,3340.0,3338.9,2.99492]
["bitfinex","ETHUSD",1735567081795,0.55,3339.8,3338.7,2.99517]
["bitfinex","ETHUSD",1735567082094,0.55,3339.6,3338.5,2.99532]
["bitfinex","ETHUSD",1735567082277,0.55,3339.4,3338.5,2.99532]
["bitfinex","ETHUSD",1735567082492,3.55,3339.4,3338.5,2.99532]
["bitfinex","ETHUSD",1735567082872,3.55,3339.4,3338.2,0.7974]
["bitfinex","ETHUSD",1735567083078,0.55,3339.2,3339.0,2.9949]
["bitfinex","ETHUSD",1735567083284,0.55,3339.2,3338.9,2.99491]
["bitfinex","ETHUSD",1735567083460,0.55,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1735567083670,0.55,3339.6,3338.2,3.79297]
["bitfinex","ETHUSD",1735567083671,0.55,3339.6,3338.8,2.99504]
["bitfinex","ETHUSD",1735567084213,0.55,3339.6,3338.5,2.99529]
["bitfinex","ETHUSD",1735567084502,0.55,3339.6,3338.9,2.99492]
["bitfinex","ETHUSD",1735567084799,3.0,3339.5,3338.5,2.99527]
["bitfinex","ETHUSD",1735567085101,3.0,3339.5,3338.2,0.7974]
["bitfinex","ETHUSD",1735567085102,0.8011,3339.1,3337.4,9e-07]
["bitfinex","ETHUSD",1735567085310,0.55,3338.9,3338.0,2.99578]
["bitfinex","ETHUSD",1735567085454,0.55,3338.7,3337.8,2.99594]
["bitfinex","ETHUSD",1735567085801,0.55,3338.5,3337.6,2.99615]
["bitfinex","ETHUSD",1735567086017,0.55,3338.5,3337.7,0.02995821]
["bitfinex","ETHUSD",1735567086151,0.55,3338.5,3338.0,2.99573]
["bitfinex","ETHUSD",1735567086352,0.55,3338.5,3337.4,9e-07]
["bitfinex","ETHUSD",1735567086603,1.01020225,3338.5,3337.6,2.99607]
["bitfinex","ETHUSD",1735567086810,0.55,3338.3,3337.6,2.99607]
["bitfinex","ETHUSD",1735567086948,0.55,3338.3,3337.4,9e-07]
["bitfinex","ETHUSD",1735567087153,3.54561,3338.3,3337.4,9e-07]
["bitfinex","ETHUSD",1735567087631,0.7819,3338.6,3337.4,9e-07]
["bitfinex","ETHUSD",1735567087632,0.7819,3338.0,3337.4,9e-07]
["bitfinex","ETHUSD",1735567087767,0.55,3337.9,3337.4,9e-07]
["bitfinex","ETHUSD",1735567087972,3.77773,3338.0,3337.4,9e-07]
["bitfinex","ETHUSD",1735567087973,0.55,3337.7,3337.4,9e-07]
["bitfinex","ETHUSD",1735567089002,0.55,3337.5,3337.4,9e-07]
["bitfinex","ETHUSD",1735567089373,0.55,3337.9,3337.4,9e-07]
["bitfinex","ETHUSD",1735567090156,0.26974761,3337.8,3337.4,9e-07]
["bitfinex","ETHUSD",1735567090354,0.55,3337.7,3337.4,2.9963409]
["bitfinex","ETHUSD",1735567090591,0.55,3337.7,3337.5,2.99622]
["bitfinex","ETHUSD",1735567090913,0.55,3337.7,3337.4,9e-07]
["bitfinex","ETHUSD",1735567090914,0.71016476,3337.7,3337.4,9e-07]
["bitfinex","ETHUSD",1735567092762,0.7819,3338.0,3337.4,9e-07]
["bitfinex","ETHUSD",1735567093208,0.55,3337.9,3337.4,9e-07]
["bitfinex","ETHUSD",1735567093373,0.55,3337.9,3337.6,2.99612]
["bitfinex","ETHUSD",1735567093573,3.55,3338.4,3337.4,3.8209109]
["bitfinex","ETHUSD",1735567093791,0.55,3338.4,3337.4,9e-07]
["bitfinex","ETHUSD",1735567093991,3.55,3338.0,3337.4,9e-07]
["bitfinex","ETHUSD",1735567094210,0.55,3337.7,3337.4,9e-07]
["bitfinex","ETHUSD",1735567095062,0.7819,3337.8,3337.4,9e-07]
["bitfinex","ETHUSD",1735567095063,0.7819,3338.3,3337.4,9e-07]
["bitfinex","ETHUSD",1735567095268,0.7819,3338.7,3338.0,2.99575]
["bitfinex","ETHUSD",1735567095493,3.7819,3338.7,3337.7,2.99602]
["bitfinex","ETHUSD",1735567095696,0.26934397,3338.6,3337.5,0.8246]
["bitfinex","ETHUSD",1735567095876,3.0,3338.5,3337.5,0.8246]
["bitfinex","ETHUSD",1735567096075,0.7046524,3338.4,3337.5,2.99622]
["bitfinex","ETHUSD",1735567096308,0.55,3338.2,3337.4,9e-07]
["bitfinex","ETHUSD",1735567096611,0.7819,3338.7,3337.8,2.99596]
["bitfinex","ETHUSD",1735567096915,3.0,3338.5,3337.5,2.99623]
["bitfinex","ETHUSD",1735567097079,3.0,3338.5,3337.1,0.7246009]
["bitfinex","ETHUSD",1735567097416,0.55,3338.4,3337.4,2.9963]
["bitfinex","ETHUSD",1735567097560,0.55,3338.2,3337.5,2.99621]
["bitfinex","ETHUSD",1735567097761,0.55,3338.2,3337.1,0.7246009]
["bitfinex","ETHUSD",1735567098101,0.26922689,3338.4,3338.2,2.99561]
["bitfinex","ETHUSD",1735567098270,2.99475,3339.2,3338.3,2.99553]
["bitfinex","ETHUSD",1735567098271,0.7819,3339.2,3338.3,2.99553]
["bitfinex","ETHUSD",1735567098609,2.99511,3338.8,3337.3,2.99641]
["bitfinex","ETHUSD",1735567098972,0.55,3338.5,3338.0,2.99573]
["bitfinex","ETHUSD",1735567099134,0.55,3338.5,3337.8,3.60673835]
["bitfinex","ETHUSD",1735567099434,0.55,3338.5,3337.9,2.99584]
["bitfinex","ETHUSD",1735567099616,0.7819,3338.6,3337.1,0.02995857]
["bitfinex","ETHUSD",1735567099781,0.7819,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1735567100210,0.55,3338.5,3337.8,2.99598]
["bitfinex","ETHUSD",1735567100411,0.55,3338.5,3337.7,0.8246]
["bitfinex","ETHUSD",1735567100741,2.99468,3339.3,3337.7,0.8246]
["bitfinex","ETHUSD",1735567100742,0.7819,3339.4,3338.1,2.99569]
["bitfinex","ETHUSD",1735567100879,0.7819,3339.4,3338.9,2.99491]
["bitfinex","ETHUSD",1735567101240,4.20259483,3339.9,3338.5,0.8246]
["bitfinex","ETHUSD",1735567101241,0.7716,3339.8,3338.5,0.8246]
["bitfinex","ETHUSD",1735567101534,0.7716,3339.8,3338.6,5.99052]
["bitfinex","ETHUSD",1735567101731,0.7716,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1735567102029,0.37897607,3339.8,3338.7,2.99517]
["bitfinex","ETHUSD",1735567102239,0.7716,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1735567102536,0.7716,3340.1,3338.5,0.8246]
["bitfinex","ETHUSD",1735567102761,0.7716,3340.1,3339.3,2.99455]
["bitfinex","ETHUSD",1735567102979,0.7716,3340.1,3339.4,2.99452]
["bitfinex","ETHUSD",1735567103260,0.7716,3340.1,3339.0,2.99488]
["bitfinex","ETHUSD",1735567103261,0.55,3339.6,3338.5,0.8246]
["bitfinex","ETHUSD",1735567103571,0.55,3338.8,3337.8,1.23898598]
["bitfinex","ETHUSD",1735567103710,0.7716,3339.3,3338.0,0.8092]
["bitfinex","ETHUSD",1735567104066,0.7716,3339.3,3338.0,3.80493]
["bitfinex","ETHUSD",1735567104269,0.7716,3339.3,3338.3,2.99551]
["bitfinex","ETHUSD",1735567104413,0.55,3339.2,3338.0,0.8092]
["bitfinex","ETHUSD",1735567104766,3.54475,3339.2,3338.1,2.9957]
["bitfinex","ETHUSD",1735567104971,0.55,3339.0,3338.2,2.99556]
["bitfinex","ETHUSD",1735567105316,0.7716,3339.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735567105521,0.7716,3340.1,3338.4,0.8092]
["bitfinex","ETHUSD",1735567105825,3.29939842,3340.0,3337.7,2.2377822]
["bitfinex","ETHUSD",1735567106036,0.70649184,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1735567106209,0.70649184,3339.9,3338.7,0.60916263]
["bitfinex","ETHUSD",1735567106410,0.70649184,3339.9,3338.8,2.99506]
["bitfinex","ETHUSD",1735567106659,0.70649184,3339.9,3338.9,2.99493]
["bitfinex","ETHUSD",1735567106842,2.99409,3340.0,3338.8,2.99508]
["bitfinex","ETHUSD",1735567107051,0.55,3339.9,3338.7,0.60916263]
["bitfinex","ETHUSD",1735567107214,0.55,3339.9,3338.9,2.99494]
["bitfinex","ETHUSD",1735567107417,0.55,3339.9,3338.5,2.99531]
["bitfinex","ETHUSD",1735567107418,0.7716,3340.1,3339.1,2.99481]
["bitfinex","ETHUSD",1735567107714,0.55,3340.0,3339.1,2.99481]
["bitfinex","ETHUSD",1735567107958,0.55,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1735567108430,0.7716,3340.1,3339.1,2.99481]
["bitfinex","ETHUSD",1735567108629,0.55,3340.0,3339.1,2.99481]
["bitfinex","ETHUSD",1735567108836,0.7716,3340.1,3338.9,2.99497]
["bitfinex","ETHUSD",1735567109024,0.7716,3340.1,3338.9,0.02994596]
["bitfinex","ETHUSD",1735567109219,0.7716,3340.1,3339.4,2.99448]
["bitfinex","ETHUSD",1735567109419,0.55,3340.0,3339.4,2.99448]
["bitfinex","ETHUSD",1735567109857,0.7716,3340.1,3339.0,0.3834226]
["bitfinex","ETHUSD",1735567110068,0.7716,3340.1,3339.5,2.9944]
["bitfinex","ETHUSD",1735567110273,3.0,3340.6,3339.6,2.99433]
["bitfinex","ETHUSD",1735567110274,0.55,3340.0,3339.6,2.99433]
["bitfinex","ETHUSD",1735567110778,0.55,3340.4,3339.4,3.80372]
["bitfinex","ETHUSD",1735567110963,0.55,3340.2,3339.4,0.8092]
["bitfinex","ETHUSD",1735567111147,0.55,3340.2,3339.4,0.28817707]
["bitfinex","ETHUSD",1735567111343,0.7716,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1735567111689,2.41296785,3341.6,3339.8,3.51840136]
["bitfinex","ETHUSD",1735567111690,1.20843483,3341.4,3339.8,3.51840136]
["bitfinex","ETHUSD",1735567111986,1.20843483,3341.4,3340.1,2.99383]
["bitfinex","ETHUSD",1735567112131,0.7716,3340.5,3339.4,2.99452]
["bitfinex","ETHUSD",1735567112344,0.7716,3340.5,3339.7,2.99426]
["bitfinex","ETHUSD",1735567112648,0.55,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1735567112983,0.55,3340.4,3339.9,2.99404]
["bitfinex","ETHUSD",1735567113347,0.55,3340.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735567113552,0.55,3340.4,3339.5,2.99443]
["bitfinex","ETHUSD",1735567113850,0.55,3340.4,3339.2,2.9947]
["bitfinex","ETHUSD",1735567113851,0.55,3340.2,3339.2,2.9947]
["bitfinex","ETHUSD",1735567114053,0.02994909,3340.1,3339.2,2.9947]
["bitfinex","ETHUSD",1735567114382,0.55,3340.1,3339.2,0.8092]
["bitfinex","ETHUSD",1735567114589,0.02994909,3340.0,3338.6,0.8092]
["bitfinex","ETHUSD",1735567114931,3.5441,3339.9,3338.6,0.8092]
["bitfinex","ETHUSD",1735567115132,0.55,3339.7,3338.6,1.84148914]
["bitfinex","ETHUSD",1735567115342,0.55,3339.5,3338.6,0.8092]
["bitfinex","ETHUSD",1735567115807,0.55,3339.5,3338.6,3.80445]
["bitfinex","ETHUSD",1735567117880,0.55,3339.5,3338.6,2.99525]
["bitfinex","ETHUSD",1735567118193,0.55,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1735567118492,1.12601,3339.8,3339.0,2.9949]
["bitfinex","ETHUSD",1735567118700,0.41201,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1735567118845,0.55,3339.6,3338.1,3.815]
["bitfinex","ETHUSD",1735567119046,0.02994909,3339.5,3338.1,0.8193]
["bitfinex","ETHUSD",1735567119241,0.55,3339.3,3338.3,2.99545]
["bitfinex","ETHUSD",1735567119483,0.55,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1735567119887,0.55,3339.1,3338.1,0.8193]
["bitfinex","ETHUSD",1735567119888,0.89717357,3339.1,3338.1,0.8193]
["bitfinex","ETHUSD",1735567120102,0.55,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1735567120247,0.55,3339.1,3338.2,0.02995166]
["bitfinex","ETHUSD",1735567120453,0.55,3339.1,3338.1,3.81494]
["bitfinex","ETHUSD",1735567120801,0.55,3339.1,3338.1,0.8193]
["bitfinex","ETHUSD",1735567121394,0.55,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1735567121626,0.55,3339.1,3338.2,0.02995166]
["bitfinex","ETHUSD",1735567121772,0.8218,3339.8,3338.8,2.99503]
["bitfinex","ETHUSD",1735567122117,3.8218,3339.8,3338.2,2.99562]
["bitfinex","ETHUSD",1735567122330,3.8218,3339.8,3337.7,5.996]
["bitfinex","ETHUSD",1735567122331,0.55,3339.2,3337.7,0.8193]
["bitfinex","ETHUSD",1735567122617,0.55,3338.3,3337.6,0.58837117]
["bitfinex","ETHUSD",1735567122816,0.55,3338.3,3337.5,2.99621]
["bitfinex","ETHUSD",1735567123121,0.55,3338.3,3337.6,3.295751]
["bitfinex","ETHUSD",1735567123583,0.55,3338.3,3337.6,0.299621]
["bitfinex","ETHUSD",1735567123793,0.55,3338.3,3338.0,2.99578]
["bitfinex","ETHUSD",1735567124187,0.55,3338.3,3337.6,2.99608]
["bitfinex","ETHUSD",1735567124391,0.55,3338.3,3337.2,0.8193]
["bitfinex","ETHUSD",1735567124683,0.55,3338.3,3337.6,0.58639114]
["bitfinex","ETHUSD",1735567124870,0.55,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1735567125476,0.55,3338.3,3337.8,2.99595]
["bitfinex","ETHUSD",1735567126178,0.55,3338.3,3337.5,0.59197124]
["bitfinex","ETHUSD",1735567126437,0.8218,3338.4,3337.5,0.59197124]
["bitfinex","ETHUSD",1735567126438,0.8218,3339.1,3338.2,2.99559]
["bitfinex","ETHUSD",1735567126641,0.681656,3339.0,3338.2,2.99559]
["bitfinex","ETHUSD",1735567126922,3.02494909,3338.9,3337.9,2.99588]
["bitfinex","ETHUSD",1735567127125,2.995,3338.9,3337.9,2.99588]
["bitfinex","ETHUSD",1735567127531,0.55,3338.8,3338.0,2.99578]
["bitfinex","ETHUSD",1735567127912,0.57994909,3338.7,3337.5,0.59197124]
["bitfinex","ETHUSD",1735567128244,0.55,3338.5,3337.5,0.6219264]
["bitfinex","ETHUSD",1735567128534,0.55,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1735567128995,0.55,3338.5,3338.0,0.02995479]
["bitfinex","ETHUSD",1735567129196,0.8218,3338.7,3337.5,0.59197124]
["bitfinex","ETHUSD",1735567129402,0.8218,3338.7,3337.9,2.99583]
["bitfinex","ETHUSD",1735567129599,0.55,3338.6,3337.9,2.99583]
["bitfinex","ETHUSD",1735567130132,0.97256988,3338.6,3337.5,0.59197124]
["bitfinex","ETHUSD",1735567130311,0.02994909,3338.5,3337.6,2.99607]
["bitfinex","ETHUSD",1735567130626,0.02994909,3338.5,3337.2,3.81577]
["bitfinex","ETHUSD",1735567130627,0.55,3338.3,3337.4,2.99633]
["bitfinex","ETHUSD",1735567130828,0.55,3338.3,3337.5,2.99623]
["bitfinex","ETHUSD",1735567131183,0.55,3338.3,3337.2,0.8193]
["bitfinex","ETHUSD",1735567131379,0.55,3338.3,3337.3,0.60435108]
["bitfinex","ETHUSD",1735567132603,0.55,3338.1,3337.3,0.60435108]
["bitfinex","ETHUSD",1735567132808,0.55,3338.1,3336.7,2.99697]
["bitfinex","ETHUSD",1735567132809,2.9958,3338.1,3336.7,2.99697]
["bitfinex","ETHUSD",1735567133012,0.55,3337.9,3336.9,2.99673]
["bitfinex","ETHUSD",1735567133493,0.7553,3337.6,3336.3,1.23898598]
["bitfinex","ETHUSD",1735567133702,0.7553,3337.6,3336.7,0.58972703]
["bitfinex","ETHUSD",1735567133890,0.7553,3337.6,3336.8,2.99683]
["bitfinex","ETHUSD",1735567134389,0.55,3337.5,3336.7,0.58972703]
["bitfinex","ETHUSD",1735567134743,0.55,3337.5,3336.7,3.58666703]
["bitfinex","ETHUSD",1735567135123,0.980137,3337.5,3336.7,3.58666703]
["bitfinex","ETHUSD",1735567135334,0.980137,3337.5,3336.7,2.99694]
["bitfinex","ETHUSD",1735567135537,0.980137,3337.5,3336.5,2.99712]
["bitfinex","ETHUSD",1735567135714,0.55,3337.5,3336.2,2.99741]
["bitfinex","ETHUSD",1735567135895,0.55,3337.5,3336.6,2.99703]
["bitfinex","ETHUSD",1735567136091,0.55,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1735567136298,0.7553,3338.0,3337.4,2.99634]
["bitfinex","ETHUSD",1735567136577,0.7553,3338.0,3337.0,2.99669]
["bitfinex","ETHUSD",1735567137046,0.7553,3338.0,3337.5,2.99625]
["bitfinex","ETHUSD",1735567137547,0.7553,3338.0,3337.6,3.02603847]
["bitfinex","ETHUSD",1735567137548,0.55,3337.9,3337.6,3.02603847]
["bitfinex","ETHUSD",1735567137751,0.55,3337.9,3337.6,2.99608]
["bitfinex","ETHUSD",1735567138238,0.7553,3338.6,3337.7,2.99604]
["bitfinex","ETHUSD",1735567138450,0.55,3338.5,3337.5,2.99617]
["bitfinex","ETHUSD",1735567138742,0.55,3338.3,3337.5,2.99617]
["bitfinex","ETHUSD",1735567139244,0.55,3338.1,3337.3,2.99638]
["bitfinex","ETHUSD",1735567139809,0.55,3338.1,3336.9,2.99678]
["bitfinex","ETHUSD",1735567140011,0.55,3338.1,3337.4,2.99632]
["bitfinex","ETHUSD",1735567140557,0.55,3338.1,3337.4,2.99631]
["bitfinex","ETHUSD",1735567140854,0.55,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1735567141034,0.55,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1735567141233,0.7553,3338.6,3337.7,0.02995775]
["bitfinex","ETHUSD",1735567141416,0.7553,3338.6,3337.8,2.9959]
["bitfinex","ETHUSD",1735567141617,0.7553,3338.6,3337.8,2.99593]
["bitfinex","ETHUSD",1735567141949,0.02994909,3338.5,3337.1,0.7786]
["bitfinex","ETHUSD",1735567142129,0.57994909,3338.5,3337.3,2.99638]
["bitfinex","ETHUSD",1735567142467,0.57994909,3338.5,3337.2,2.99652]
["bitfinex","ETHUSD",1735567142468,0.55,3338.0,3337.2,2.99652]
["bitfinex","ETHUSD",1735567142599,4.27759998,3338.3,3336.9,2.99679]
["bitfinex","ETHUSD",1735567142600,0.55,3337.8,3336.9,2.99679]
["bitfinex","ETHUSD",1735567142957,0.55,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1735567143249,0.55,3337.8,3336.8,1.23898598]
["bitfinex","ETHUSD",1735567143398,0.7553,3337.9,3336.8,1.23898598]
["bitfinex","ETHUSD",1735567143399,2.99609,3337.7,3336.8,1.23898598]
["bitfinex","ETHUSD",1735567143750,0.375139,3337.6,3336.8,2.99688]
["bitfinex","ETHUSD",1735567143956,0.55,3337.8,3336.9,2.99678]
["bitfinex","ETHUSD",1735567144162,3.54598,3337.8,3336.9,2.99678]
["bitfinex","ETHUSD",1735567144564,0.7553,3337.9,3337.0,0.80856405]
["bitfinex","ETHUSD",1735567144851,0.7553,3337.9,3337.4,2.99626]
["bitfinex","ETHUSD",1735567145056,0.7553,3337.9,3337.2,2.99652]
["bitfinex","ETHUSD",1735567145370,0.57994909,3337.8,3336.6,0.7786]
["bitfinex","ETHUSD",1735567145664,0.7553,3337.5,3336.2,3.77594]
["bitfinex","ETHUSD",1735567145865,0.7553,3337.5,3336.3,0.43862169]
["bitfinex","ETHUSD",1735567145866,0.55,3337.4,3336.3,0.43862169]
["bitfinex","ETHUSD",1735567146024,0.55,3337.4,3336.7,2.99689]
["bitfinex","ETHUSD",1735567146406,0.55,3337.4,3336.8,0.02996619]
["bitfinex","ETHUSD",1735567146744,0.55,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1735567147122,0.55,3337.4,3336.7,0.0299662]
["bitfinex","ETHUSD",1735567147326,0.55,3337.4,3336.9,2.99673]
["bitfinex","ETHUSD",1735567147670,0.02994909,3338.5,3336.9,2.99673]
["bitfinex","ETHUSD",1735567147671,3.8278,3338.9,3337.8,2.9959]
["bitfinex","ETHUSD",1735567147872,3.8278,3338.9,3337.9,2.99588]
["bitfinex","ETHUSD",1735567148660,0.8328,3338.9,3338.0,2.99579]
["bitfinex","ETHUSD",1735567148858,0.8328,3338.9,3337.5,0.7785]
["bitfinex","ETHUSD",1735567149031,0.8328,3338.9,3338.5,2.99532]
["bitfinex","ETHUSD",1735567149234,0.8328,3338.9,3338.6,2.99523]
["bitfinex","ETHUSD",1735567149539,0.8328,3338.9,3337.6,1.029714]
["bitfinex","ETHUSD",1735567149862,0.8328,3338.9,3338.7,2.99511]
["bitfinex","ETHUSD",1735567150044,0.8328,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1735567150374,0.55,3338.8,3338.5,2.99533]
["bitfinex","ETHUSD",1735567150726,0.55,3339.1,3338.5,2.99533]
["bitfinex","ETHUSD",1735567151179,0.8317,3339.2,3338.2,0.84424971]
["bitfinex","ETHUSD",1735567151180,0.8317,3339.2,3338.2,0.8143]
["bitfinex","ETHUSD",1735567151380,0.8317,3339.2,3338.4,3.0]
["bitfinex","ETHUSD",1735567151615,3.52229998,3339.9,3338.4,3.0]
["bitfinex","ETHUSD",1735567151616,0.8317,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1735567151765,0.8317,3339.7,3339.1,0.02994504]
["bitfinex","ETHUSD",1735567151968,0.8317,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1735567152329,0.8317,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1735567152786,0.8317,3340.3,3339.8,2.9941]
["bitfinex","ETHUSD",1735567153098,1.20843483,3340.5,3339.7,2.99425]
["bitfinex","ETHUSD",1735567153237,1.20843483,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1735567153576,1.20843483,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1735567153787,2.04013483,3341.3,3340.3,0.8143]
["bitfinex","ETHUSD",1735567153940,2.04013483,3341.3,3340.4,2.99365]
["bitfinex","ETHUSD",1735567154143,2.04013483,3341.3,3340.0,0.8143]
["bitfinex","ETHUSD",1735567154490,2.99384,3340.2,3339.3,0.8143]
["bitfinex","ETHUSD",1735567154637,0.55,3340.1,3339.1,2.9948]
["bitfinex","ETHUSD",1735567154987,0.55,3340.1,3339.2,2.99471]
["bitfinex","ETHUSD",1735567155150,0.55,3340.1,3339.1,1.23898598]
["bitfinex","ETHUSD",1735567155151,3.57386909,3340.1,3339.1,1.23898598]
["bitfinex","ETHUSD",1735567155361,3.54392,3340.1,3339.1,1.23898598]
["bitfinex","ETHUSD",1735567155561,0.55,3340.1,3339.1,4.23377598]
["bitfinex","ETHUSD",1735567155733,1.0313014,3340.1,3339.1,4.23377598]
["bitfinex","ETHUSD",1735567156280,1.3817,3339.9,3338.6,2.99524]
["bitfinex","ETHUSD",1735567156436,1.0313014,3340.1,3337.9,2.05328598]
["bitfinex","ETHUSD",1735567156437,1.3817,3339.3,3337.9,2.05328598]
["bitfinex","ETHUSD",1735567156787,0.55,3338.5,3337.9,1.23898598]
["bitfinex","ETHUSD",1735567156996,0.55,3338.6,3337.9,1.23898598]
["bitfinex","ETHUSD",1735567157631,0.8317,3338.8,3337.6,0.8143]
["bitfinex","ETHUSD",1735567157831,0.55,3338.7,3337.7,0.38143]
["bitfinex","ETHUSD",1735567158077,3.5452,3338.7,3337.7,0.38143]
["bitfinex","ETHUSD",1735567158275,0.55,3338.7,3337.7,0.41138443]
["bitfinex","ETHUSD",1735567158476,0.55,3338.7,3337.7,3.02599443]
["bitfinex","ETHUSD",1735567158686,0.55,3338.7,3337.7,2.99604]
["bitfinex","ETHUSD",1735567159226,0.02994909,3338.6,3337.0,0.8143]
["bitfinex","ETHUSD",1735567159438,0.55,3338.7,3337.6,2.99615]
["bitfinex","ETHUSD",1735567159992,0.8317,3338.8,3337.6,2.99615]
["bitfinex","ETHUSD",1735567160211,1.2671,3338.8,3337.6,0.299615]
["bitfinex","ETHUSD",1735567160435,1.3817,3338.3,3336.7,2.99697]
["bitfinex","ETHUSD",1735567160586,1.3817,3338.3,3337.3,2.99638]
["bitfinex","ETHUSD",1735567160784,1.3817,3338.3,3337.6,2.99613]
["bitfinex","ETHUSD",1735567161082,1.3817,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1735567161312,0.8317,3338.3,3337.8,0.299607]
["bitfinex","ETHUSD",1735567161521,0.8317,3338.3,3338.0,2.99577]
["bitfinex","ETHUSD",1735567161829,0.7754,3338.7,3338.1,0.0299535]
["bitfinex","ETHUSD",1735567162033,0.7754,3339.7,3338.0,0.7525]
["bitfinex","ETHUSD",1735567162324,2.99474,3339.2,3338.2,2.99553]
["bitfinex","ETHUSD",1735567162528,0.55,3338.8,3337.8,2.99596]
["bitfinex","ETHUSD",1735567162695,0.55,3338.8,3337.8,3.370806]
["bitfinex","ETHUSD",1735567162892,0.55,3339.0,3338.0,3.0]
["bitfinex","ETHUSD",1735567163095,3.54493,3339.0,3338.0,3.0]
["bitfinex","ETHUSD",1735567163330,0.55,3338.8,3338.0,3.0]
["bitfinex","ETHUSD",1735567163827,0.55,3338.8,3337.8,3.374846]
["bitfinex","ETHUSD",1735567164032,0.55,3338.8,3337.8,0.374846]
["bitfinex","ETHUSD",1735567164180,0.55,3339.0,3338.0,3.0]
["bitfinex","ETHUSD",1735567164376,0.55,3339.0,3338.0,0.6370736]
["bitfinex","ETHUSD",1735567164577,0.7754,3339.1,3338.8,2.99507]
["bitfinex","ETHUSD",1735567164794,0.7754,3340.0,3338.8,2.99507]
["bitfinex","ETHUSD",1735567165026,2.99423,3339.8,3338.8,2.99507]
["bitfinex","ETHUSD",1735567165340,0.55,3339.6,3338.6,2.99524]
["bitfinex","ETHUSD",1735567165630,0.55,3339.4,3338.3,2.99545]
["bitfinex","ETHUSD",1735567165831,0.55,3338.9,3337.9,0.7525]
["bitfinex","ETHUSD",1735567166039,0.55,3338.9,3337.5,0.7525]
["bitfinex","ETHUSD",1735567166181,0.55,3338.9,3338.2,2.99554]
["bitfinex","ETHUSD",1735567166536,0.55,3338.9,3338.3,3.02544025]
["bitfinex","ETHUSD",1735567166880,0.7754,3339.0,3338.1,0.02995025]
["bitfinex","ETHUSD",1735567167111,0.7754,3339.6,3338.2,0.7525]
["bitfinex","ETHUSD",1735567167327,0.7754,3339.6,3338.6,2.99519]
["bitfinex","ETHUSD",1735567167533,1.1900553,3339.6,3338.7,6.0250765]
["bitfinex","ETHUSD",1735567167679,1.1900553,3339.6,3338.7,5.99513]
["bitfinex","ETHUSD",1735567168027,0.55,3339.5,3338.7,5.99513]
["bitfinex","ETHUSD",1735567168192,0.55,3339.5,3338.6,3.0]
["bitfinex","ETHUSD",1735567168910,0.55,3339.5,3338.4,2.9954]
["bitfinex","ETHUSD",1735567169126,0.55,3339.5,3338.5,2.99535]
["bitfinex","ETHUSD",1735567169424,3.54447,3339.5,3338.5,2.99535]
["bitfinex","ETHUSD",1735567170131,0.55,3339.5,3338.4,0.674354]
["bitfinex","ETHUSD",1735567170295,0.55,3339.5,3338.7,2.9951]
["bitfinex","ETHUSD",1735567170505,0.55,3339.5,3338.4,3.674354]
["bitfinex","ETHUSD",1735567170707,0.55,3339.5,3338.0,2.99572]
["bitfinex","ETHUSD",1735567170708,0.55,3339.1,3338.3,2.99545]
["bitfinex","ETHUSD",1735567170943,0.55,3339.1,3338.1,3.0]
["bitfinex","ETHUSD",1735567171142,0.55,3339.1,3338.2,0.02994761]
["bitfinex","ETHUSD",1735567171295,0.55,3339.1,3338.6,2.99523]
["bitfinex","ETHUSD",1735567171662,0.55,3339.1,3337.9,0.8091]
["bitfinex","ETHUSD",1735567171848,0.7522,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1735567172141,0.7522,3339.7,3339.3,2.99456]
["bitfinex","ETHUSD",1735567172727,0.55,3339.6,3339.2,3.0]
["bitfinex","ETHUSD",1735567172929,0.55,3339.6,3338.3,3.80463]
["bitfinex","ETHUSD",1735567173241,0.55,3339.6,3338.7,2.9951]
["bitfinex","ETHUSD",1735567173597,0.55,3339.6,3338.9,2.99491]
["bitfinex","ETHUSD",1735567173795,0.55,3339.6,3338.7,0.29951]
["bitfinex","ETHUSD",1735567174045,0.55,3339.6,3339.0,3.0]
["bitfinex","ETHUSD",1735567174279,0.55,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1735567174987,0.55,3339.6,3338.8,0.0299433]
["bitfinex","ETHUSD",1735567175140,0.55,3339.6,3339.2,2.99464]
["bitfinex","ETHUSD",1735567175348,0.7522,3340.2,3339.3,0.02994226]
["bitfinex","ETHUSD",1735567175535,0.7522,3340.2,3339.6,3.0]
["bitfinex","ETHUSD",1735567176905,0.55,3339.9,3338.3,0.8284]
["bitfinex","ETHUSD",1735567177048,0.55,3339.2,3338.3,0.8284]
["bitfinex","ETHUSD",1735567177401,0.55,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1735567177543,0.55,3339.2,3338.6,2.99523]
["bitfinex","ETHUSD",1735567177743,0.55,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1735567177980,0.55,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1735567178246,0.55,3339.2,3338.8,3.0]
["bitfinex","ETHUSD",1735567178566,0.55,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1735567178760,0.55,3339.2,3338.3,0.1508905]
["bitfinex","ETHUSD",1735567179088,0.55,3339.2,3338.8,3.0]
["bitfinex","ETHUSD",1735567179293,0.55,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1735567179593,0.55,3339.2,3338.9,2.99492]
["bitfinex","ETHUSD",1735567180140,2.9937,3340.4,3339.1,3.0]
["bitfinex","ETHUSD",1735567180141,0.7813,3339.7,3339.1,3.0]
["bitfinex","ETHUSD",1735567180394,0.7813,3339.7,3339.2,2.99465]
["bitfinex","ETHUSD",1735567180590,0.7813,3339.7,3339.1,3.0]
["bitfinex","ETHUSD",1735567180940,0.55,3339.6,3338.7,2.99515]
["bitfinex","ETHUSD",1735567181241,0.55,3339.6,3338.4,2.99538]
["bitfinex","ETHUSD",1735567181550,0.55,3339.6,3338.9,3.0]
["bitfinex","ETHUSD",1735567181767,0.55,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1735567181963,0.7813,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1735567182141,0.7813,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1735567182380,0.55,3339.6,3339.2,5.9947]
["bitfinex","ETHUSD",1735567182563,0.55,3339.6,3338.5,0.39746705]
["bitfinex","ETHUSD",1735567182760,0.55,3339.6,3338.9,3.0]
["bitfinex","ETHUSD",1735567183624,0.55,3339.6,3337.9,0.8284]
["bitfinex","ETHUSD",1735567183625,3.52229998,3339.5,3337.9,0.8284]
["bitfinex","ETHUSD",1735567183790,0.55,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1735567183944,0.55,3339.0,3337.7,2.99607]
["bitfinex","ETHUSD",1735567183945,2.99517,3338.7,3337.6,4.87268691]
["bitfinex","ETHUSD",1735567184151,0.55,3338.7,3337.6,4.87268691]
["bitfinex","ETHUSD",1735567184361,0.55,3338.5,3337.6,4.87268691]
["bitfinex","ETHUSD",1735567184599,0.55,3338.5,3337.7,2.99606]
["bitfinex","ETHUSD",1735567185777,0.55,3338.5,3337.5,2.99618]
["bitfinex","ETHUSD",1735567185983,0.55,3338.3,3336.9,1.25107127]
["bitfinex","ETHUSD",1735567186310,0.55,3337.8,3336.9,4.24782127]
["bitfinex","ETHUSD",1735567186597,0.55,3337.6,3336.9,1.25107127]
["bitfinex","ETHUSD",1735567186761,0.55,3337.4,3336.7,1.25107127]
["bitfinex","ETHUSD",1735567187197,0.55,3337.2,3336.7,1.25107127]
["bitfinex","ETHUSD",1735567187402,0.55,3336.8,3336.7,1.25107127]
["bitfinex","ETHUSD",1735567187611,3.54688,3336.8,3336.7,0.70107127]
["bitfinex","ETHUSD",1735567187897,4.32818,3336.8,3336.7,0.70107127]
["bitfinex","ETHUSD",1735567188383,2.9975,3336.2,3335.0,3.00346]
["bitfinex","ETHUSD",1735567188578,2.99706,3336.6,3335.3,2.99822]
["bitfinex","ETHUSD",1735567188579,0.55,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1735567188906,0.55,3336.0,3335.0,0.03497942]
["bitfinex","ETHUSD",1735567189256,0.55,3336.0,3335.3,2.99819]
["bitfinex","ETHUSD",1735567189827,0.55,3336.0,3335.0,3.03497942]
["bitfinex","ETHUSD",1735567190030,0.55,3336.0,3335.4,2.9981]
["bitfinex","ETHUSD",1735567190173,0.55,3336.0,3335.5,0.02997682]
["bitfinex","ETHUSD",1735567190370,0.55,3336.0,3335.8,2.99777]
["bitfinex","ETHUSD",1735567190607,0.55,3336.0,3335.6,2.99793]
["bitfinex","ETHUSD",1735567190788,0.55,3336.0,3335.4,2.99809]
["bitfinex","ETHUSD",1735567190989,0.55,3336.4,3335.9,2.99769]
["bitfinex","ETHUSD",1735567191193,0.55,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1735567191390,0.55,3336.4,3335.4,2.99807]
["bitfinex","ETHUSD",1735567191705,0.55,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1735567191913,0.55,3336.4,3335.6,3.0]
["bitfinex","ETHUSD",1735567192213,0.55,3336.4,3335.6,2.99793]
["bitfinex","ETHUSD",1735567192525,0.55,3336.4,3335.9,2.99766]
["bitfinex","ETHUSD",1735567192825,0.55,3336.4,3335.0,0.005]
["bitfinex","ETHUSD",1735567192826,0.55,3336.4,3336.0,2.99752]
["bitfinex","ETHUSD",1735567193036,0.55,3336.4,3335.7,2.99779]
["bitfinex","ETHUSD",1735567194004,0.55,3336.4,3335.3,3.0]
["bitfinex","ETHUSD",1735567194229,3.54724,3336.4,3335.3,2.99821]
["bitfinex","ETHUSD",1735567194425,0.55,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1735567194735,0.55,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1735567194934,0.55,3336.0,3335.2,2.99829]
["bitfinex","ETHUSD",1735567195587,0.55,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1735567195794,0.55,3335.8,3335.0,0.005]
["bitfinex","ETHUSD",1735567196048,0.55,3335.8,3335.0,3.00348]
["bitfinex","ETHUSD",1735567196339,0.43699,3335.7,3335.0,0.005]
["bitfinex","ETHUSD",1735567196503,0.55,3335.6,3335.0,0.005]
["bitfinex","ETHUSD",1735567196835,0.55,3335.8,3335.0,3.03339157]
["bitfinex","ETHUSD",1735567196988,0.55,3335.8,3335.0,3.00341]
["bitfinex","ETHUSD",1735567197189,0.55,3335.8,3335.0,0.005]
["bitfinex","ETHUSD",1735567197390,0.8223,3335.9,3335.0,0.0349796]
["bitfinex","ETHUSD",1735567197602,0.8223,3335.9,3335.4,2.99806]
["bitfinex","ETHUSD",1735567197939,0.8223,3335.9,3335.5,2.99802]
["bitfinex","ETHUSD",1735567198093,0.55,3335.8,3335.0,0.005]
["bitfinex","ETHUSD",1735567198494,0.55,3335.8,3335.5,2.99804]
["bitfinex","ETHUSD",1735567198723,0.8223,3335.9,3335.7,2.99778]
["bitfinex","ETHUSD",1735567199437,0.55,3335.8,3335.1,0.8044]
["bitfinex","ETHUSD",1735567199739,0.55,3335.8,3335.0,0.005]
["bitfinex","ETHUSD",1735567199959,0.55,3335.8,3335.4,2.99806]
["bitfinex","ETHUSD",1735567200246,0.8223,3336.4,3335.5,0.02997685]
["bitfinex","ETHUSD",1735567200387,0.8223,3336.4,3335.7,2.99782]
["bitfinex","ETHUSD",1735567200593,0.8223,3336.4,3335.6,2.99793]
["bitfinex","ETHUSD",1735567200805,0.8223,3336.4,3335.4,3.0]
["bitfinex","ETHUSD",1735567201020,0.8223,3336.4,3335.2,3.0]
["bitfinex","ETHUSD",1735567201021,0.55,3336.3,3335.2,3.0]
["bitfinex","ETHUSD",1735567201187,0.55,3336.3,3335.0,0.005]
["bitfinex","ETHUSD",1735567201188,0.8223,3335.9,3335.0,0.005]
["bitfinex","ETHUSD",1735567201393,0.55,3335.8,3335.1,2.99841]
["bitfinex","ETHUSD",1735567201654,0.8223,3336.2,3335.0,0.005]
["bitfinex","ETHUSD",1735567201790,0.55,3335.9,3335.0,0.005]
["bitfinex","ETHUSD",1735567201990,0.55,3335.7,3335.0,0.005]
["bitfinex","ETHUSD",1735567202236,0.55,3335.7,3335.0,3.00349]
["bitfinex","ETHUSD",1735567202604,0.55,3335.7,3335.0,0.005]
["bitfinex","ETHUSD",1735567204621,0.55,3335.7,3335.5,2.998]
["bitfinex","ETHUSD",1735567204830,0.8223,3336.0,3335.6,2.99793]
["bitfinex","ETHUSD",1735567205001,0.8223,3336.0,3335.5,0.2998]
["bitfinex","ETHUSD",1735567205206,0.8223,3336.3,3335.9,3.0]
["bitfinex","ETHUSD",1735567205419,0.8223,3336.3,3336.1,2.9975]
["bitfinex","ETHUSD",1735567205618,0.8223,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1735567205838,0.8223,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1735567206190,0.8223,3336.3,3335.0,3.00342]
["bitfinex","ETHUSD",1735567206191,0.8223,3336.3,3336.1,2.99747]
["bitfinex","ETHUSD",1735567206596,0.8223,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1735567206888,0.55,3336.2,3335.6,5.99792]
["bitfinex","ETHUSD",1735567207092,0.8223,3336.3,3336.0,2.99751]
["bitfinex","ETHUSD",1735567207288,0.8223,3336.3,3335.6,3.597702]
["bitfinex","ETHUSD",1735567207543,0.8223,3336.3,3335.9,3.0]
["bitfinex","ETHUSD",1735567207751,0.8223,3336.3,3335.6,0.599792]
["bitfinex","ETHUSD",1735567207930,0.8223,3336.3,3335.7,0.02997356]
["bitfinex","ETHUSD",1735567208131,0.7739,3337.1,3335.8,3.0]
["bitfinex","ETHUSD",1735567208344,0.7739,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1735567208715,0.7739,3337.1,3336.5,2.99707]
["bitfinex","ETHUSD",1735567208913,0.7739,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1735567209157,0.7739,3337.1,3336.1,2.9975]
["bitfinex","ETHUSD",1735567209332,0.55,3337.0,3336.0,5.99754]
["bitfinex","ETHUSD",1735567209521,0.55,3337.0,3336.6,2.99702]
["bitfinex","ETHUSD",1735567209854,0.55,3337.0,3336.7,2.99689]
["bitfinex","ETHUSD",1735567210062,0.7739,3337.1,3336.9,2.99678]
["bitfinex","ETHUSD",1735567210259,0.7739,3337.1,3336.5,5.9971]
["bitfinex","ETHUSD",1735567210419,0.55,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1735567210749,0.55,3337.0,3336.8,2.99687]
["bitfinex","ETHUSD",1735567210916,0.55,3337.0,3336.2,2.99741]
["bitfinex","ETHUSD",1735567211259,0.55,3337.0,3336.4,2.99718]
["bitfinex","ETHUSD",1735567211463,0.55,3337.0,3335.6,3.0]
["bitfinex","ETHUSD",1735567211609,0.55,3337.0,3336.7,2.99689]
["bitfinex","ETHUSD",1735567212377,0.55,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1735567212703,0.7753,3338.1,3337.4,2.99631]
["bitfinex","ETHUSD",1735567212823,0.7753,3337.8,3337.0,3.0]
["bitfinex","ETHUSD",1735567213024,0.57994909,3337.7,3337.0,3.0]
["bitfinex","ETHUSD",1735567213269,0.7753,3337.4,3336.3,2.99728]
["bitfinex","ETHUSD",1735567213480,0.7753,3337.4,3335.5,6.52031998]
["bitfinex","ETHUSD",1735567213481,0.432163,3337.3,3336.6,3.0]
["bitfinex","ETHUSD",1735567213622,0.55,3337.3,3336.6,3.0]
["bitfinex","ETHUSD",1735567213828,0.55,3337.3,3336.5,3.0]
["bitfinex","ETHUSD",1735567214027,0.55,3337.3,3336.8,2.99679]
["bitfinex","ETHUSD",1735567214281,0.55,3337.3,3336.5,3.0]
["bitfinex","ETHUSD",1735567214571,0.55,3337.3,3336.2,2.99739]
["bitfinex","ETHUSD",1735567214572,0.55,3337.1,3336.2,2.99739]
["bitfinex","ETHUSD",1735567214778,0.55,3336.9,3336.3,2.99724]
["bitfinex","ETHUSD",1735567215078,0.55,3336.7,3335.5,0.59571886]
["bitfinex","ETHUSD",1735567215237,0.7753,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1735567215440,0.55,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1735567215686,0.55,3336.5,3335.3,2.99823]
["bitfinex","ETHUSD",1735567215687,0.55,3336.5,3335.6,2.99792]
["bitfinex","ETHUSD",1735567215885,0.982221,3336.5,3335.8,3.0]
["bitfinex","ETHUSD",1735567216105,0.55,3336.5,3335.8,3.0]
["bitfinex","ETHUSD",1735567216303,0.55,3336.5,3335.2,0.7677]
["bitfinex","ETHUSD",1735567216485,0.55,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1735567216904,0.55,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1735567217068,0.55,3336.5,3336.1,2.99743]
["bitfinex","ETHUSD",1735567217469,0.55,3336.5,3335.8,0.02997269]
["bitfinex","ETHUSD",1735567217670,0.55,3336.5,3335.4,0.02997239]
["bitfinex","ETHUSD",1735567217925,0.55,3336.5,3335.5,0.37958424]
["bitfinex","ETHUSD",1735567218073,0.55,3336.5,3336.2,2.9974]
["bitfinex","ETHUSD",1735567218787,0.55,3336.5,3336.1,2.99751]
["bitfinex","ETHUSD",1735567219117,0.55,3336.5,3335.8,0.029971]
["bitfinex","ETHUSD",1735567219368,0.55,3336.5,3336.3,2.99728]
["bitfinex","ETHUSD",1735567219706,0.55,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1735567219911,0.55,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1735567220084,0.55,3336.5,3335.6,0.02997319]
["bitfinex","ETHUSD",1735567220422,0.55,3336.5,3335.7,2.99787]
["bitfinex","ETHUSD",1735567220812,0.55,3336.5,3335.2,0.7677]
["bitfinex","ETHUSD",1735567220813,0.55,3336.5,3335.4,2.99805]
["bitfinex","ETHUSD",1735567221124,0.57994909,3336.5,3335.4,2.99805]
["bitfinex","ETHUSD",1735567221296,0.57994909,3336.5,3335.7,2.99783]
["bitfinex","ETHUSD",1735567221812,0.7753,3336.6,3335.4,2.99805]
["bitfinex","ETHUSD",1735567221813,0.43522391,3336.4,3336.0,2.99758]
["bitfinex","ETHUSD",1735567222016,0.7753,3336.6,3336.0,2.99756]
["bitfinex","ETHUSD",1735567222216,0.7753,3336.6,3335.5,3.52229998]
["bitfinex","ETHUSD",1735567222419,0.7753,3336.6,3335.6,2.99794]
["bitfinex","ETHUSD",1735567222581,0.7753,3336.6,3335.9,2.99762]
["bitfinex","ETHUSD",1735567222781,0.55,3336.5,3335.7,2.99783]
["bitfinex","ETHUSD",1735567223009,0.98222,3336.5,3335.3,2.99823]
["bitfinex","ETHUSD",1735567223211,0.55,3336.5,3336.1,2.99748]
["bitfinex","ETHUSD",1735567223418,0.55,3336.5,3335.9,2.99765]
["bitfinex","ETHUSD",1735567223719,0.55,3336.5,3335.6,2.9979]
["bitfinex","ETHUSD",1735567223881,0.55,3336.5,3335.9,2.99764]
["bitfinex","ETHUSD",1735567224077,0.57994909,3336.5,3335.2,0.7677]
["bitfinex","ETHUSD",1735567224291,0.55,3336.5,3335.8,2.99772]
["bitfinex","ETHUSD",1735567224513,1.01216709,3336.5,3335.8,2.99772]
["bitfinex","ETHUSD",1735567224692,0.982218,3336.5,3335.8,2.99772]
["bitfinex","ETHUSD",1735567225099,0.982218,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1735567225299,0.55,3336.5,3335.7,2.99779]
["bitfinex","ETHUSD",1735567225538,0.02994909,3336.5,3335.4,2.99813]
["bitfinex","ETHUSD",1735567225714,0.8161,3336.2,3335.4,2.99813]
["bitfinex","ETHUSD",1735567225900,0.55,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1735567226096,0.55,3336.1,3335.2,2.99824]
["bitfinex","ETHUSD",1735567226297,3.54757,3336.1,3335.1,2.99836]
["bitfinex","ETHUSD",1735567226493,0.55,3335.9,3335.1,2.99836]
["bitfinex","ETHUSD",1735567226731,0.55,3335.7,3335.0,0.005]
["bitfinex","ETHUSD",1735567226950,0.55,3335.5,3335.0,0.005]
["bitfinex","ETHUSD",1735567227653,0.8161,3335.6,3335.0,0.005]
["bitfinex","ETHUSD",1735567227654,0.8161,3336.2,3335.8,2.9977]
["bitfinex","ETHUSD",1735567228017,0.8161,3336.2,3335.9,2.99767]
["bitfinex","ETHUSD",1735567228422,0.8161,3336.2,3336.0,2.99758]
["bitfinex","ETHUSD",1735567228620,0.8161,3336.2,3335.9,2.99768]
["bitfinex","ETHUSD",1735567228820,0.8161,3336.2,3335.4,3.52229998]
["bitfinex","ETHUSD",1735567228821,0.8161,3336.2,3336.0,2.99751]
["bitfinex","ETHUSD",1735567229107,3.52229998,3337.4,3335.5,5.99803]
["bitfinex","ETHUSD",1735567229108,0.8161,3336.3,3335.5,5.99803]
["bitfinex","ETHUSD",1735567229356,0.55,3336.2,3335.3,2.99822]
["bitfinex","ETHUSD",1735567229499,0.55,3336.2,3335.8,2.9977]
["bitfinex","ETHUSD",1735567229864,0.8161,3336.3,3336.0,2.99759]
["bitfinex","ETHUSD",1735567230347,0.8161,3336.3,3336.1,2.99748]
["bitfinex","ETHUSD",1735567230663,0.8161,3336.3,3335.9,2.99767]
["bitfinex","ETHUSD",1735567230851,0.8161,3336.3,3336.0,2.99757]
["bitfinex","ETHUSD",1735567232032,0.8161,3336.3,3335.7,0.02997219]
["bitfinex","ETHUSD",1735567232237,0.8161,3336.3,3335.8,2.99775]
["bitfinex","ETHUSD",1735567232440,0.8161,3336.3,3335.9,2.99767]
["bitfinex","ETHUSD",1735567232840,0.8161,3336.3,3335.2,3.0]
["bitfinex","ETHUSD",1735567233005,0.8161,3336.3,3335.3,1.10701396]
["bitfinex","ETHUSD",1735567233205,0.8161,3336.3,3335.9,2.99768]
["bitfinex","ETHUSD",1735567233457,0.8161,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1735567233608,0.55,3336.2,3335.1,1.24474749]
["bitfinex","ETHUSD",1735567233809,1.3061,3335.9,3335.3,1.02665846]
["bitfinex","ETHUSD",1735567234044,0.55,3335.7,3335.3,1.02665846]
["bitfinex","ETHUSD",1735567234672,0.55,3335.5,3335.3,1.02665846]
["bitfinex","ETHUSD",1735567235631,0.7561,3335.6,3335.2,0.02998219]
["bitfinex","ETHUSD",1735567235784,0.99403988,3336.0,3335.7,2.99786]
["bitfinex","ETHUSD",1735567235785,0.7561,3335.9,3335.7,2.99786]
["bitfinex","ETHUSD",1735567236196,0.99403988,3336.0,3335.0,4.30159998]
["bitfinex","ETHUSD",1735567236508,0.99403988,3336.0,3335.9,5.99769]
["bitfinex","ETHUSD",1735567236671,0.99403988,3336.0,3335.9,6.80189]
["bitfinex","ETHUSD",1735567236873,9.88e-06,3336.0,3335.9,6.80189]
["bitfinex","ETHUSD",1735567237386,1.21142231,3336.9,3335.8,3.52229998]
["bitfinex","ETHUSD",1735567237387,1.21142231,3336.9,3336.8,5.99688]
["bitfinex","ETHUSD",1735567237596,1.21142231,3336.9,3336.8,6.80108]
["bitfinex","ETHUSD",1735567237924,0.7788,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1735567238128,0.7788,3337.7,3337.3,2.99636]
["bitfinex","ETHUSD",1735567238328,1.21142231,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1735567238693,1.21142231,3337.8,3337.7,5.99607]
["bitfinex","ETHUSD",1735567239086,2.31e-06,3337.8,3337.7,5.99607]
["bitfinex","ETHUSD",1735567239441,2.31e-06,3337.8,3337.7,7.327956]
["bitfinex","ETHUSD",1735567239730,2.31e-06,3339.0,3337.8,3.0]
["bitfinex","ETHUSD",1735567240225,2.31e-06,3339.0,3337.7,4.331886]
["bitfinex","ETHUSD",1735567240446,2.31e-06,3339.0,3338.5,2.99527]
["bitfinex","ETHUSD",1735567240933,2.31e-06,3339.0,3337.7,1.331886]
["bitfinex","ETHUSD",1735567240934,2.31e-06,3339.0,3338.4,3.0]
["bitfinex","ETHUSD",1735567241079,2.31e-06,3339.0,3338.7,2.99517]
["bitfinex","ETHUSD",1735567241481,1.81713347,3339.2,3339.1,5.99481]
["bitfinex","ETHUSD",1735567241730,0.7788,3339.6,3339.1,5.99481]
["bitfinex","ETHUSD",1735567242082,0.55,3339.5,3339.1,3.0]
["bitfinex","ETHUSD",1735567242449,0.55,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1735567242622,0.7788,3340.2,3338.7,3.0]
["bitfinex","ETHUSD",1735567242932,0.7788,3340.2,3339.2,3.0]
["bitfinex","ETHUSD",1735567243082,0.7788,3340.2,3339.8,2.99413]
["bitfinex","ETHUSD",1735567243497,0.7788,3340.2,3339.1,0.8042]
["bitfinex","ETHUSD",1735567243698,0.7788,3340.2,3339.7,2.99424]
["bitfinex","ETHUSD",1735567243926,0.7788,3340.2,3338.6,4.32649998]
["bitfinex","ETHUSD",1735567244141,0.55,3339.5,3338.4,2.99541]
["bitfinex","ETHUSD",1735567244286,0.55,3339.5,3338.5,2.99533]
["bitfinex","ETHUSD",1735567244482,0.55,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1735567244683,0.7788,3339.6,3338.3,3.0]
["bitfinex","ETHUSD",1735567245005,3.52229998,3340.2,3339.1,3.0]
["bitfinex","ETHUSD",1735567245006,0.7788,3340.0,3339.1,3.0]
["bitfinex","ETHUSD",1735567245178,0.7788,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1735567245383,0.55,3339.9,3339.0,3.0]
["bitfinex","ETHUSD",1735567245582,0.55,3339.7,3338.6,3.0]
["bitfinex","ETHUSD",1735567245848,0.55,3339.8,3338.3,3.8042]
["bitfinex","ETHUSD",1735567246047,0.7788,3339.3,3337.9,1.87660691]
["bitfinex","ETHUSD",1735567246221,4.07229998,3339.4,3337.6,3.12767819]
["bitfinex","ETHUSD",1735567246222,0.55,3338.8,3337.6,2.99614]
["bitfinex","ETHUSD",1735567246536,0.55,3338.6,3337.5,4.24474749]
["bitfinex","ETHUSD",1735567246831,0.55,3338.4,3337.5,1.24474749]
["bitfinex","ETHUSD",1735567247150,0.55,3338.1,3337.5,1.24474749]
["bitfinex","ETHUSD",1735567247344,0.7788,3339.2,3337.6,0.02995892]
["bitfinex","ETHUSD",1735567247629,3.7736,3339.2,3337.5,3.8042]
["bitfinex","ETHUSD",1735567247782,0.55,3339.1,3337.8,2.99591]
["bitfinex","ETHUSD",1735567248140,1.3288,3338.5,3337.0,3.52229998]
["bitfinex","ETHUSD",1735567248285,1.3288,3338.5,3337.4,3.0]
["bitfinex","ETHUSD",1735567248488,1.3288,3338.5,3337.1,0.76228368]
["bitfinex","ETHUSD",1735567248489,0.55,3338.2,3337.1,0.732328]
["bitfinex","ETHUSD",1735567248699,3.54563,3338.2,3337.0,2.9967]
["bitfinex","ETHUSD",1735567249101,3.54546,3338.4,3336.7,2.99689]
["bitfinex","ETHUSD",1735567249333,0.55,3338.4,3337.1,2.99656]
["bitfinex","ETHUSD",1735567249532,0.55,3338.2,3337.1,2.99656]
["bitfinex","ETHUSD",1735567249898,0.7788,3338.5,3337.4,2.99628]
["bitfinex","ETHUSD",1735567250141,3.77417,3338.5,3337.5,3.0]
["bitfinex","ETHUSD",1735567250299,0.55,3338.2,3337.2,3.0]
["bitfinex","ETHUSD",1735567250641,0.55,3338.2,3337.2,2.99651]
["bitfinex","ETHUSD",1735567251007,0.7788,3338.5,3336.9,5.99679]
["bitfinex","ETHUSD",1735567251008,0.55,3338.0,3336.9,5.99679]
["bitfinex","ETHUSD",1735567251205,0.55,3337.8,3337.0,2.99662]
["bitfinex","ETHUSD",1735567251404,0.02994909,3337.7,3336.7,2.9969]
["bitfinex","ETHUSD",1735567251608,2.99549,3338.4,3336.5,2.99714]
["bitfinex","ETHUSD",1735567251609,0.55,3338.1,3336.5,2.99714]
["bitfinex","ETHUSD",1735567251823,0.55,3337.7,3336.5,2.99714]
["bitfinex","ETHUSD",1735567252037,0.55,3337.3,3336.2,2.99735]
["bitfinex","ETHUSD",1735567252347,0.55,3337.1,3336.2,2.99735]
["bitfinex","ETHUSD",1735567252492,0.55,3337.1,3335.7,2.9978]
["bitfinex","ETHUSD",1735567252493,0.8209,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1735567252699,0.55,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1735567252913,0.55,3337.7,3336.7,3.0]
["bitfinex","ETHUSD",1735567253116,0.55,3337.7,3336.8,0.599701]
["bitfinex","ETHUSD",1735567253299,0.55,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1735567253705,0.55,3337.7,3336.6,2.99705]
["bitfinex","ETHUSD",1735567253908,3.54642,3337.4,3336.3,2.99725]
["bitfinex","ETHUSD",1735567254197,3.54642,3337.4,3335.6,3.52229998]
["bitfinex","ETHUSD",1735567254198,0.55,3337.1,3336.0,2.99751]
["bitfinex","ETHUSD",1735567254397,0.55,3336.9,3336.1,0.299751]
["bitfinex","ETHUSD",1735567254830,0.55,3336.9,3335.3,2.99822]
["bitfinex","ETHUSD",1735567254993,0.55,3336.9,3335.4,3.0]
["bitfinex","ETHUSD",1735567255340,0.55,3336.9,3335.7,3.0]
["bitfinex","ETHUSD",1735567255635,0.55,3336.9,3336.1,2.99743]
["bitfinex","ETHUSD",1735567255852,0.55,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1735567256194,0.55,3336.9,3335.7,3.0]
["bitfinex","ETHUSD",1735567256496,0.55,3336.9,3335.8,0.65223]
["bitfinex","ETHUSD",1735567256899,0.55,3336.9,3336.0,2.99758]
["bitfinex","ETHUSD",1735567258091,0.55,3336.9,3335.8,0.65223]
["bitfinex","ETHUSD",1735567258340,0.55,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1735567259143,0.55,3336.9,3336.3,0.02997073]
["bitfinex","ETHUSD",1735567259313,0.55,3336.9,3335.9,0.02996822]
["bitfinex","ETHUSD",1735567259512,0.55,3336.9,3336.0,0.36821982]
["bitfinex","ETHUSD",1735567259748,0.8209,3337.0,3336.7,2.99688]
["bitfinex","ETHUSD",1735567259917,0.8209,3337.0,3336.8,2.99687]
["bitfinex","ETHUSD",1735567260302,3.0,3338.2,3336.1,0.8077]
["bitfinex","ETHUSD",1735567260303,0.8209,3337.5,3337.1,2.99659]
["bitfinex","ETHUSD",1735567260612,0.8209,3337.5,3337.2,2.99649]
["bitfinex","ETHUSD",1735567260838,0.8209,3338.4,3337.4,5.99634]
["bitfinex","ETHUSD",1735567260998,0.8209,3338.4,3337.5,2.99617]
["bitfinex","ETHUSD",1735567261198,0.8209,3338.4,3337.2,3.0]
["bitfinex","ETHUSD",1735567261449,0.02994909,3338.3,3337.2,3.0]
["bitfinex","ETHUSD",1735567261649,0.8209,3338.4,3337.5,2.99624]
["bitfinex","ETHUSD",1735567261855,0.8209,3338.4,3337.6,0.02995782]
["bitfinex","ETHUSD",1735567262004,0.8209,3338.4,3337.6,3.52229998]
["bitfinex","ETHUSD",1735567262205,2.99466,3339.3,3338.1,2.99562]
["bitfinex","ETHUSD",1735567262433,0.8209,3339.4,3338.1,2.99562]
["bitfinex","ETHUSD",1735567262621,3.0,3339.7,3338.1,2.99562]
["bitfinex","ETHUSD",1735567262622,0.8209,3339.2,3338.1,2.99562]
["bitfinex","ETHUSD",1735567262824,2.9945,3339.5,3338.0,3.0]
["bitfinex","ETHUSD",1735567262825,0.8209,3338.9,3338.0,3.0]
["bitfinex","ETHUSD",1735567263020,0.02994909,3338.8,3338.0,2.99575]
["bitfinex","ETHUSD",1735567263308,0.8209,3338.9,3337.8,3.0]
["bitfinex","ETHUSD",1735567263507,0.8209,3338.9,3338.1,2.99563]
["bitfinex","ETHUSD",1735567263707,0.55,3338.8,3338.1,2.99563]
["bitfinex","ETHUSD",1735567264118,0.55,3338.8,3338.2,2.99554]
["bitfinex","ETHUSD",1735567264446,0.55,3338.8,3338.1,3.0]
["bitfinex","ETHUSD",1735567264604,0.55,3338.8,3337.9,0.599607]
["bitfinex","ETHUSD",1735567265044,0.55,3338.8,3338.5,3.0]
["bitfinex","ETHUSD",1735567265343,0.55,3338.8,3338.0,3.6595637]
["bitfinex","ETHUSD",1735567265546,0.55,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1735567265732,0.55,3338.8,3338.4,3.0]
["bitfinex","ETHUSD",1735567266374,0.8209,3338.9,3338.4,0.02995181]
["bitfinex","ETHUSD",1735567266550,0.7992,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1735567267662,0.7992,3339.4,3338.3,3.0]
["bitfinex","ETHUSD",1735567267663,0.7992,3339.4,3338.4,0.02994495]
["bitfinex","ETHUSD",1735567267861,0.7992,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1735567268062,0.7992,3340.1,3339.1,3.0]
["bitfinex","ETHUSD",1735567268244,0.7992,3340.1,3339.4,2.99452]
["bitfinex","ETHUSD",1735567268736,0.7992,3340.1,3339.1,3.0]
["bitfinex","ETHUSD",1735567269063,2.99448,3339.5,3338.4,2.99544]
["bitfinex","ETHUSD",1735567269266,0.706678,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1735567269417,0.706678,3339.5,3338.1,0.02994959]
["bitfinex","ETHUSD",1735567269418,0.706678,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1735567269618,0.7992,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1735567269818,0.55,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1735567270150,0.7992,3339.7,3337.7,2.99606]
["bitfinex","ETHUSD",1735567270151,0.7992,3339.7,3339.3,2.99461]
["bitfinex","ETHUSD",1735567270468,0.7992,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1735567270831,0.7992,3339.7,3339.0,3.0]
["bitfinex","ETHUSD",1735567271034,0.7992,3339.7,3339.0,0.681377]
["bitfinex","ETHUSD",1735567271225,0.7992,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1735567271421,0.7992,3339.7,3338.3,6.51782998]
["bitfinex","ETHUSD",1735567271422,0.55,3339.6,3338.3,0.8188]
["bitfinex","ETHUSD",1735567271731,0.55,3339.0,3338.2,2.99561]
["bitfinex","ETHUSD",1735567271937,0.55,3339.0,3338.3,2.99548]
["bitfinex","ETHUSD",1735567272251,0.55,3339.0,3338.3,2.99551]
["bitfinex","ETHUSD",1735567272477,2.99419,3339.9,3338.3,2.99551]
["bitfinex","ETHUSD",1735567272478,0.8136,3339.5,3339.0,2.99482]
["bitfinex","ETHUSD",1735567272641,3.52229998,3340.4,3339.0,2.99482]
["bitfinex","ETHUSD",1735567272642,0.8136,3340.5,3339.4,3.0]
["bitfinex","ETHUSD",1735567272844,2.99404,3340.0,3339.4,3.0]
["bitfinex","ETHUSD",1735567273048,2.99419,3339.8,3338.7,2.99512]
["bitfinex","ETHUSD",1735567273251,0.55,3339.7,3338.8,2.99508]
["bitfinex","ETHUSD",1735567273658,0.55,3339.8,3338.8,2.99508]
["bitfinex","ETHUSD",1735567274564,0.55,3339.6,3338.7,3.7360441]
["bitfinex","ETHUSD",1735567274761,0.8136,3339.5,3338.5,0.8188]
["bitfinex","ETHUSD",1735567274997,0.8136,3339.5,3338.9,2.99492]
["bitfinex","ETHUSD",1735567275305,0.55,3339.4,3338.9,2.99492]
["bitfinex","ETHUSD",1735567276511,0.55,3339.4,3338.9,2.99496]
["bitfinex","ETHUSD",1735567277361,0.55,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1735567277561,0.55,3339.4,3339.0,0.29949]
["bitfinex","ETHUSD",1735567277804,0.55,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735567278183,0.8136,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1735567278383,0.55,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1735567278602,0.8136,3339.9,3339.3,0.299463]
["bitfinex","ETHUSD",1735567278805,0.8136,3340.2,3339.4,0.02993978]
["bitfinex","ETHUSD",1735567278984,0.8136,3341.1,3339.5,3.0]
["bitfinex","ETHUSD",1735567279189,0.8136,3341.1,3340.0,5.99401]
["bitfinex","ETHUSD",1735567279420,0.02994909,3341.0,3339.7,0.8188]
["bitfinex","ETHUSD",1735567279614,0.8136,3340.9,3339.9,2.99407]
["bitfinex","ETHUSD",1735567279872,2.99336,3340.8,3339.7,2.99426]
["bitfinex","ETHUSD",1735567280046,0.380696,3340.8,3340.1,2.99388]
["bitfinex","ETHUSD",1735567280345,0.55,3340.6,3339.4,3.0]
["bitfinex","ETHUSD",1735567281330,0.55,3340.6,3340.2,2.99378]
["bitfinex","ETHUSD",1735567281647,3.81494,3341.6,3340.6,2.99346]
["bitfinex","ETHUSD",1735567281934,0.8223,3341.6,3340.7,0.02993055]
["bitfinex","ETHUSD",1735567282097,0.8223,3341.6,3341.2,2.9929]
["bitfinex","ETHUSD",1735567282303,0.8223,3341.6,3341.1,3.0]
["bitfinex","ETHUSD",1735567282500,0.8223,3341.6,3340.8,0.65522305]
["bitfinex","ETHUSD",1735567282708,1.21091406,3342.0,3340.9,0.02992521]
["bitfinex","ETHUSD",1735567282919,1.21091406,3342.0,3341.3,2.99276]
["bitfinex","ETHUSD",1735567283117,1.21091406,3342.0,3341.8,2.99231]
["bitfinex","ETHUSD",1735567283629,0.8223,3342.1,3340.5,4.32989998]
["bitfinex","ETHUSD",1735567283947,0.8223,3341.7,3340.8,2.99324]
["bitfinex","ETHUSD",1735567284132,0.55,3341.6,3340.3,2.99366]
["bitfinex","ETHUSD",1735567284338,0.55,3341.6,3340.6,2.99347]
["bitfinex","ETHUSD",1735567284499,0.8223,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1735567284699,1.21091406,3342.7,3340.3,0.732356]
["bitfinex","ETHUSD",1735567284700,0.8223,3342.2,3340.8,0.8076]
["bitfinex","ETHUSD",1735567284934,0.8223,3342.2,3341.4,2.99275]
["bitfinex","ETHUSD",1735567285133,0.8223,3342.2,3341.4,2.99269]
["bitfinex","ETHUSD",1735567285336,3.57209909,3342.1,3340.8,0.8076]
["bitfinex","ETHUSD",1735567285545,3.57209909,3342.1,3340.6,5.99346]
["bitfinex","ETHUSD",1735567285546,0.55,3341.9,3340.6,5.99346]
["bitfinex","ETHUSD",1735567285753,0.55,3341.9,3340.9,2.99312]
["bitfinex","ETHUSD",1735567285957,0.55,3341.9,3341.3,2.99282]
["bitfinex","ETHUSD",1735567286102,0.8223,3342.0,3341.4,0.02992492]
["bitfinex","ETHUSD",1735567286456,0.8223,3342.0,3341.3,2.99282]
["bitfinex","ETHUSD",1735567286657,0.8223,3342.0,3341.5,2.99261]
["bitfinex","ETHUSD",1735567287019,0.8223,3342.0,3340.6,3.0]
["bitfinex","ETHUSD",1735567287020,0.8223,3342.0,3341.0,3.0]
["bitfinex","ETHUSD",1735567287205,0.8223,3342.0,3341.2,0.8076]
["bitfinex","ETHUSD",1735567287409,0.8223,3342.0,3341.6,2.99252]
["bitfinex","ETHUSD",1735567287764,0.8223,3342.0,3341.8,2.99231]
["bitfinex","ETHUSD",1735567288067,1.60701483,3343.2,3342.0,2.99222]
["bitfinex","ETHUSD",1735567288358,0.8223,3342.9,3341.9,2.9923]
["bitfinex","ETHUSD",1735567288504,0.8223,3342.9,3342.0,2.99219]
["bitfinex","ETHUSD",1735567288711,0.8223,3342.9,3341.4,3.0]
["bitfinex","ETHUSD",1735567288712,0.8223,3342.9,3342.2,2.99198]
["bitfinex","ETHUSD",1735567288945,0.8223,3342.9,3341.9,3.02991403]
["bitfinex","ETHUSD",1735567289146,0.8223,3342.9,3342.2,2.99199]
["bitfinex","ETHUSD",1735567289304,0.8223,3342.9,3342.2,3.0]
["bitfinex","ETHUSD",1735567289502,0.8223,3342.9,3342.4,2.9918]
["bitfinex","ETHUSD",1735567289812,0.8223,3342.9,3342.6,2.99159]
["bitfinex","ETHUSD",1735567290248,0.16070148,3343.1,3342.3,0.0299133]
["bitfinex","ETHUSD",1735567290557,1.60701483,3343.2,3342.8,2.99146]
["bitfinex","ETHUSD",1735567290765,1.60701483,3343.2,3341.7,3.52229998]
["bitfinex","ETHUSD",1735567291051,1.60701483,3343.2,3341.4,0.8076]
["bitfinex","ETHUSD",1735567291052,4.37454907,3343.1,3341.4,0.8076]
["bitfinex","ETHUSD",1735567291291,0.55,3343.0,3342.1,2.99211]
["bitfinex","ETHUSD",1735567291646,0.55,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1735567291988,0.55,3342.8,3342.2,2.99195]
["bitfinex","ETHUSD",1735567292189,0.55,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735567292395,0.8223,3343.1,3342.9,2.99141]
["bitfinex","ETHUSD",1735567292561,1.60701483,3343.2,3342.9,2.99141]
["bitfinex","ETHUSD",1735567292761,1.60701483,3343.2,3342.2,3.8076]
["bitfinex","ETHUSD",1735567292961,0.16070148,3343.1,3342.2,2.99201]
["bitfinex","ETHUSD",1735567293169,0.55,3343.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735567293494,0.16070148,3343.1,3342.5,2.99173]
["bitfinex","ETHUSD",1735567293700,0.16070148,3343.1,3342.3,2.99192]
["bitfinex","ETHUSD",1735567294204,0.55,3342.8,3342.1,2.99212]
["bitfinex","ETHUSD",1735567294407,0.55,3342.8,3341.0,0.8076]
["bitfinex","ETHUSD",1735567294541,6.68300146,3343.1,3341.0,0.8076]
["bitfinex","ETHUSD",1735567294542,0.55,3342.4,3341.2,0.827434]
["bitfinex","ETHUSD",1735567294892,4.50530146,3343.1,3341.6,3.0]
["bitfinex","ETHUSD",1735567294893,0.80350741,3342.2,3341.6,3.0]
["bitfinex","ETHUSD",1735567295095,0.80350741,3342.2,3342.1,5.99213]
["bitfinex","ETHUSD",1735567295438,1.35350741,3342.2,3342.1,5.99213]
["bitfinex","ETHUSD",1735567295673,0.80350741,3342.2,3342.1,5.99213]
["bitfinex","ETHUSD",1735567295873,0.80350741,3342.2,3342.1,7.323566]
["bitfinex","ETHUSD",1735567297695,1.35350741,3342.2,3342.1,5.99213]
["bitfinex","ETHUSD",1735567297845,1.3164,3342.1,3341.2,6.5]
["bitfinex","ETHUSD",1735567298050,0.55,3342.1,3341.2,5.99293]
["bitfinex","ETHUSD",1735567298247,0.55,3342.1,3341.6,2.99249]
["bitfinex","ETHUSD",1735567298562,0.7664,3342.0,3340.4,0.7921]
["bitfinex","ETHUSD",1735567298751,0.15699074,3341.9,3340.5,0.8040476]
["bitfinex","ETHUSD",1735567299103,0.15699074,3341.9,3340.6,0.0299237]
["bitfinex","ETHUSD",1735567299250,0.7664,3342.0,3341.1,3.52229998]
["bitfinex","ETHUSD",1735567299446,0.80350741,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1735567299857,0.55,3342.1,3342.0,2.99221]
["bitfinex","ETHUSD",1735567300097,0.55,3342.1,3341.9,2.99228]
["bitfinex","ETHUSD",1735567300272,0.55,3342.1,3341.3,0.7921]
["bitfinex","ETHUSD",1735567300456,0.80350741,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735567301281,1.35350741,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735567301752,0.55,3342.1,3341.5,3.52229998]
["bitfinex","ETHUSD",1735567301950,0.55,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1735567302189,0.55,3342.1,3341.8,2.99235]
["bitfinex","ETHUSD",1735567302529,0.55,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1735567302697,0.55,3342.1,3341.7,2.99246]
["bitfinex","ETHUSD",1735567303200,0.55,3342.1,3341.6,6.51486998]
["bitfinex","ETHUSD",1735567303386,0.55,3342.1,3341.8,2.99236]
["bitfinex","ETHUSD",1735567303568,0.55,3342.1,3341.9,2.99228]
["bitfinex","ETHUSD",1735567304110,0.55,3342.1,3341.6,3.02246945]
["bitfinex","ETHUSD",1735567304326,0.55,3342.1,3341.6,3.70321039]
["bitfinex","ETHUSD",1735567304619,0.55,3342.1,3341.6,3.70319039]
["bitfinex","ETHUSD",1735567304805,0.55,3342.1,3341.6,2.99253]
["bitfinex","ETHUSD",1735567305026,0.55,3342.1,3341.7,0.02991954]
["bitfinex","ETHUSD",1735567305323,0.80350741,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735567306183,0.80350741,3342.2,3342.1,5.99213]
["bitfinex","ETHUSD",1735567307340,1.97384542,3344.9,3344.5,2.98994]
["bitfinex","ETHUSD",1735567307680,1.97384542,3344.9,3344.2,0.02989511]
["bitfinex","ETHUSD",1735567307876,1.97384542,3344.9,3344.6,2.98985]
["bitfinex","ETHUSD",1735567308126,0.7664,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1735567308334,0.7664,3345.3,3344.3,3.82432349]
["bitfinex","ETHUSD",1735567308487,0.7664,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1735567308675,0.7664,3345.3,3343.9,4.31439998]
["bitfinex","ETHUSD",1735567308676,0.7664,3345.3,3343.9,0.7921]
["bitfinex","ETHUSD",1735567308910,0.7664,3344.9,3343.6,2.99078]
["bitfinex","ETHUSD",1735567309147,2.98984,3344.7,3343.3,2.99097]
["bitfinex","ETHUSD",1735567309280,3.925624,3344.6,3342.7,3.52229998]
["bitfinex","ETHUSD",1735567309486,3.54031,3344.2,3342.9,2.9914]
["bitfinex","ETHUSD",1735567309848,0.7664,3344.3,3342.7,3.52229998]
["bitfinex","ETHUSD",1735567309849,0.7664,3343.7,3342.7,2.99157]
["bitfinex","ETHUSD",1735567309983,0.57994909,3343.6,3342.5,2.99176]
["bitfinex","ETHUSD",1735567310187,0.55,3343.6,3342.6,2.99167]
["bitfinex","ETHUSD",1735567310388,0.980703,3343.6,3342.2,5.03123756]
["bitfinex","ETHUSD",1735567310639,0.980703,3343.6,3342.6,2.99163]
["bitfinex","ETHUSD",1735567311045,0.55,3343.6,3342.6,2.99163]
["bitfinex","ETHUSD",1735567311198,0.55,3343.6,3342.7,0.02990951]
["bitfinex","ETHUSD",1735567311626,0.55,3343.6,3342.6,2.99163]
["bitfinex","ETHUSD",1735567311825,0.55,3343.6,3342.2,0.7921]
["bitfinex","ETHUSD",1735567312342,0.55,3343.6,3342.5,2.99176]
["bitfinex","ETHUSD",1735567312636,0.55,3343.6,3342.6,0.02990954]
["bitfinex","ETHUSD",1735567312787,0.55,3343.6,3342.5,2.99177]
["bitfinex","ETHUSD",1735567312788,0.7896,3343.5,3342.5,2.99177]
["bitfinex","ETHUSD",1735567313540,0.7896,3343.5,3342.5,2.99174]
["bitfinex","ETHUSD",1735567313709,0.55,3343.6,3341.7,0.8162]
["bitfinex","ETHUSD",1735567313710,0.02994909,3343.4,3341.7,0.8162]
["bitfinex","ETHUSD",1735567313913,0.55,3343.6,3342.2,2.99203]
["bitfinex","ETHUSD",1735567313914,0.7896,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1735567314936,0.7896,3343.2,3341.2,3.81678596]
["bitfinex","ETHUSD",1735567314937,0.7896,3342.9,3341.2,0.8162]
["bitfinex","ETHUSD",1735567315113,0.7896,3342.9,3341.3,0.380916]
["bitfinex","ETHUSD",1735567315442,2.99143,3342.9,3341.8,2.99237]
["bitfinex","ETHUSD",1735567315628,0.7896,3342.7,3341.3,0.380916]
["bitfinex","ETHUSD",1735567315834,0.02994909,3342.6,3341.2,0.8162]
["bitfinex","ETHUSD",1735567315995,0.7896,3342.6,3341.4,2.99274]
["bitfinex","ETHUSD",1735567316193,0.7896,3342.6,3341.1,3.0]
["bitfinex","ETHUSD",1735567316194,0.55,3342.3,3341.1,3.0]
["bitfinex","ETHUSD",1735567316439,0.55,3342.3,3341.5,2.99264]
["bitfinex","ETHUSD",1735567317504,0.55,3342.1,3341.1,2.99301]
["bitfinex","ETHUSD",1735567317854,0.55,3341.8,3340.8,2.99326]
["bitfinex","ETHUSD",1735567318145,0.55,3342.0,3340.5,0.8040476]
["bitfinex","ETHUSD",1735567318146,0.55,3341.4,3340.5,0.8040476]
["bitfinex","ETHUSD",1735567318311,0.55,3341.4,3340.1,1.635749]
["bitfinex","ETHUSD",1735567318312,0.55,3341.2,3340.0,3.0]
["bitfinex","ETHUSD",1735567318499,0.55,3341.2,3339.9,2.99405]
["bitfinex","ETHUSD",1735567318943,0.55,3341.2,3340.3,2.99365]
["bitfinex","ETHUSD",1735567319250,0.55,3341.0,3339.9,2.99408]
["bitfinex","ETHUSD",1735567319413,0.55,3340.8,3339.8,2.99415]
["bitfinex","ETHUSD",1735567319765,0.57994909,3340.8,3339.8,3.372525]
["bitfinex","ETHUSD",1735567320072,0.55,3340.8,3339.8,3.372525]
["bitfinex","ETHUSD",1735567320396,0.55,3340.8,3339.8,0.378375]
["bitfinex","ETHUSD",1735567320600,3.0,3341.9,3339.8,0.378375]
["bitfinex","ETHUSD",1735567320601,0.7981,3341.8,3340.5,2.99348]
["bitfinex","ETHUSD",1735567320797,0.7981,3341.8,3340.6,0.02992805]
["bitfinex","ETHUSD",1735567321061,0.7981,3341.8,3340.8,2.99327]
["bitfinex","ETHUSD",1735567321380,0.55,3341.4,3340.3,2.99373]
["bitfinex","ETHUSD",1735567321558,0.55,3341.4,3339.9,3.80307]
["bitfinex","ETHUSD",1735567321559,0.55,3341.4,3340.0,0.02993143]
["bitfinex","ETHUSD",1735567321763,0.55,3341.4,3340.4,2.99361]
["bitfinex","ETHUSD",1735567322637,0.55,3341.2,3340.4,2.99361]
["bitfinex","ETHUSD",1735567322956,0.55,3341.0,3340.0,2.994]
["bitfinex","ETHUSD",1735567323105,0.55,3341.0,3340.0,3.3312375]
["bitfinex","ETHUSD",1735567323850,0.55,3340.9,3340.0,0.3372375]
["bitfinex","ETHUSD",1735567323998,1.3481,3340.9,3339.9,2.99408]
["bitfinex","ETHUSD",1735567324201,1.3481,3340.9,3340.2,2.99378]
["bitfinex","ETHUSD",1735567324856,0.7981,3340.9,3340.4,2.99356]
["bitfinex","ETHUSD",1735567325220,0.7981,3340.9,3340.0,0.02993585]
["bitfinex","ETHUSD",1735567325221,0.7981,3341.7,3340.5,0.0299285]
["bitfinex","ETHUSD",1735567325386,0.7981,3341.7,3341.5,2.99264]
["bitfinex","ETHUSD",1735567325590,0.7981,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1735567325933,0.7981,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1735567326242,0.7981,3341.7,3341.4,2.99266]
["bitfinex","ETHUSD",1735567326874,0.7981,3341.7,3341.0,3.37327]
["bitfinex","ETHUSD",1735567326875,0.71890195,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1735567327569,0.71890195,3341.9,3341.8,5.99239]
["bitfinex","ETHUSD",1735567329300,1.95e-06,3341.9,3341.8,5.99239]
["bitfinex","ETHUSD",1735567329503,0.7615,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735567329819,0.55,3343.0,3342.9,2.9914]
["bitfinex","ETHUSD",1735567330110,0.7615,3343.1,3342.9,2.9914]
["bitfinex","ETHUSD",1735567330314,0.7615,3344.2,3343.2,2.99106]
["bitfinex","ETHUSD",1735567330511,0.19689454,3344.1,3343.0,2.99131]
["bitfinex","ETHUSD",1735567330661,0.7615,3344.0,3343.2,2.99113]
["bitfinex","ETHUSD",1735567330865,0.7615,3344.0,3342.5,2.99177]
["bitfinex","ETHUSD",1735567330866,0.7615,3344.0,3342.6,3.02990722]
["bitfinex","ETHUSD",1735567331108,0.7615,3344.0,3342.6,0.02990722]
["bitfinex","ETHUSD",1735567331289,0.7615,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1735567331694,0.55,3343.9,3342.9,0.02990721]
["bitfinex","ETHUSD",1735567331865,0.55,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1735567332208,0.7615,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1735567332409,0.7615,3344.0,3343.5,3.02069412]
["bitfinex","ETHUSD",1735567332764,0.55,3343.9,3343.5,0.02990412]
["bitfinex","ETHUSD",1735567332996,0.55,3343.9,3343.6,2.99078]
["bitfinex","ETHUSD",1735567333201,0.55,3343.9,3342.9,0.30214072]
["bitfinex","ETHUSD",1735567333507,0.55,3343.9,3342.7,3.0]
["bitfinex","ETHUSD",1735567333908,0.55,3343.9,3343.1,2.99118]
["bitfinex","ETHUSD",1735567334213,0.55,3343.9,3343.5,2.99081]
["bitfinex","ETHUSD",1735567334420,0.55,3343.9,3343.2,2.99108]
["bitfinex","ETHUSD",1735567334706,0.55,3343.9,3343.0,2.99131]
["bitfinex","ETHUSD",1735567334919,0.55,3343.5,3342.1,1.23913756]
["bitfinex","ETHUSD",1735567335094,0.55,3343.2,3341.8,1.23913756]
["bitfinex","ETHUSD",1735567335477,0.55,3343.2,3342.1,3.0]
["bitfinex","ETHUSD",1735567335678,0.7615,3344.4,3342.6,2.99168]
["bitfinex","ETHUSD",1735567335884,0.7615,3344.4,3342.7,0.02990642]
["bitfinex","ETHUSD",1735567336201,0.7615,3344.4,3343.2,2.99106]
["bitfinex","ETHUSD",1735567336401,1.436654,3344.3,3343.2,2.99106]
["bitfinex","ETHUSD",1735567336617,0.55,3344.2,3343.3,2.99105]
["bitfinex","ETHUSD",1735567336934,0.55,3343.8,3343.1,2.9912]
["bitfinex","ETHUSD",1735567337306,0.55,3343.8,3342.8,0.02990922]
["bitfinex","ETHUSD",1735567337487,0.55,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1735567337883,0.55,3343.8,3343.1,2.9912]
["bitfinex","ETHUSD",1735567338132,0.55,3343.8,3342.5,0.7558]
["bitfinex","ETHUSD",1735567338293,0.55,3343.8,3343.1,2.9912]
["bitfinex","ETHUSD",1735567338495,0.02994909,3343.7,3342.9,2.99139]
["bitfinex","ETHUSD",1735567338727,0.55,3343.5,3342.3,3.0]
["bitfinex","ETHUSD",1735567338930,0.55,3343.5,3343.0,2.99129]
["bitfinex","ETHUSD",1735567339227,0.55,3343.5,3343.1,0.02990907]
["bitfinex","ETHUSD",1735567339435,0.7615,3343.9,3343.1,3.02108907]
["bitfinex","ETHUSD",1735567339595,0.55,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1735567339799,0.55,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1735567339999,0.55,3343.8,3343.4,2.99092]
["bitfinex","ETHUSD",1735567340278,0.8179,3344.8,3343.5,0.02990613]
["bitfinex","ETHUSD",1735567340434,0.8179,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1735567340636,0.8179,3344.8,3344.5,2.98989]
["bitfinex","ETHUSD",1735567341142,0.8179,3344.8,3343.5,2.99087]
["bitfinex","ETHUSD",1735567341143,0.7863,3345.4,3344.3,0.7993]
["bitfinex","ETHUSD",1735567341288,0.7863,3345.4,3344.6,2.98989]
["bitfinex","ETHUSD",1735567341506,1.16679136,3345.4,3344.6,2.98989]
["bitfinex","ETHUSD",1735567341709,0.55,3345.3,3344.6,2.98989]
["bitfinex","ETHUSD",1735567341903,1.16679136,3345.4,3344.6,2.98989]
["bitfinex","ETHUSD",1735567342507,1.16679136,3345.4,3344.1,3.0]
["bitfinex","ETHUSD",1735567342709,0.7863,3345.8,3344.9,2.98956]
["bitfinex","ETHUSD",1735567343156,0.7863,3345.8,3344.3,0.02989183]
["bitfinex","ETHUSD",1735567343462,0.7863,3345.8,3345.0,2.98952]
["bitfinex","ETHUSD",1735567343667,0.55,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1735567344159,0.55,3345.7,3344.8,2.98968]
["bitfinex","ETHUSD",1735567344362,0.02994909,3346.3,3344.2,0.7993]
["bitfinex","ETHUSD",1735567344363,0.55,3346.0,3344.2,0.7993]
["bitfinex","ETHUSD",1735567344569,0.7863,3345.2,3344.0,2.99034]
["bitfinex","ETHUSD",1735567344857,0.7863,3344.9,3343.1,4.23913756]
["bitfinex","ETHUSD",1735567345165,3.54026,3344.2,3343.1,1.23913756]
["bitfinex","ETHUSD",1735567345456,0.55,3343.8,3343.1,1.23913756]
["bitfinex","ETHUSD",1735567346314,1.3363,3343.9,3343.1,1.23913756]
["bitfinex","ETHUSD",1735567346511,0.55,3343.6,3343.1,1.23913756]
["bitfinex","ETHUSD",1735567346713,0.55,3343.6,3342.0,0.7993]
["bitfinex","ETHUSD",1735567346913,0.55,3343.6,3342.9,2.99136]
["bitfinex","ETHUSD",1735567347163,0.55,3343.6,3342.2,3.0]
["bitfinex","ETHUSD",1735567347307,0.55,3343.6,3343.0,2.99127]
["bitfinex","ETHUSD",1735567347513,0.55,3343.6,3343.0,0.299127]
["bitfinex","ETHUSD",1735567347825,3.81678596,3345.0,3342.5,0.02990925]
["bitfinex","ETHUSD",1735567347826,0.7863,3344.8,3343.1,3.02990925]
["bitfinex","ETHUSD",1735567347967,0.7863,3344.8,3343.5,3.0]
["bitfinex","ETHUSD",1735567348234,1.20744542,3345.3,3344.0,3.0]
["bitfinex","ETHUSD",1735567348434,1.20744542,3345.3,3343.8,2.9906]
["bitfinex","ETHUSD",1735567348435,1.20744542,3345.3,3344.2,5.9805]
["bitfinex","ETHUSD",1735567348664,1.20744542,3345.3,3344.8,2.98967]
["bitfinex","ETHUSD",1735567348871,2.59746813,3345.4,3344.8,2.98967]
["bitfinex","ETHUSD",1735567348872,0.7863,3345.4,3344.8,2.98967]
["bitfinex","ETHUSD",1735567349235,0.7863,3345.4,3344.5,2.98993]
["bitfinex","ETHUSD",1735567349430,0.7863,3345.4,3344.6,2.98981]
["bitfinex","ETHUSD",1735567350137,0.7863,3345.4,3344.5,2.98994]
["bitfinex","ETHUSD",1735567350328,0.7863,3345.4,3343.8,2.9906]
["bitfinex","ETHUSD",1735567350329,0.7863,3345.3,3343.4,7.41527665]
["bitfinex","ETHUSD",1735567350530,0.02994909,3345.8,3343.4,7.41527665]
["bitfinex","ETHUSD",1735567350531,0.55,3345.2,3344.3,2.99007]
["bitfinex","ETHUSD",1735567350734,0.02994909,3345.8,3344.3,2.99007]
["bitfinex","ETHUSD",1735567350735,0.55,3345.0,3344.3,2.99007]
["bitfinex","ETHUSD",1735567351131,0.55,3345.0,3343.5,3.0]
["bitfinex","ETHUSD",1735567351336,0.55,3344.8,3344.1,2.99032]
["bitfinex","ETHUSD",1735567351584,0.55,3344.8,3343.9,0.02989862]
["bitfinex","ETHUSD",1735567351775,0.55,3344.8,3344.2,0.02989862]
["bitfinex","ETHUSD",1735567351982,0.7863,3345.7,3344.5,2.9899]
["bitfinex","ETHUSD",1735567352354,0.7863,3345.7,3344.7,2.98975]
["bitfinex","ETHUSD",1735567352692,0.9683903,3345.6,3344.8,2.98967]
["bitfinex","ETHUSD",1735567352978,0.9683903,3345.6,3344.2,0.7993]
["bitfinex","ETHUSD",1735567352979,0.02994909,3345.5,3344.5,2.98992]
["bitfinex","ETHUSD",1735567353205,0.55,3345.3,3344.0,3.0]
["bitfinex","ETHUSD",1735567353341,0.55,3345.3,3344.3,2.99012]
["bitfinex","ETHUSD",1735567353540,0.02994909,3345.2,3344.3,2.99012]
["bitfinex","ETHUSD",1735567353738,0.55,3344.9,3344.1,2.9903]
["bitfinex","ETHUSD",1735567353960,0.55,3344.9,3344.1,2.99028]
["bitfinex","ETHUSD",1735567354165,0.55,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1735567354636,0.55,3344.9,3343.5,5.99087]
["bitfinex","ETHUSD",1735567354637,0.7863,3345.0,3344.4,2.99001]
["bitfinex","ETHUSD",1735567354834,0.55,3344.9,3343.4,3.7993]
["bitfinex","ETHUSD",1735567355050,0.55,3344.9,3344.1,2.99026]
["bitfinex","ETHUSD",1735567355254,0.55,3344.9,3344.2,3.02006874]
["bitfinex","ETHUSD",1735567355487,0.55,3344.9,3344.0,2.99041]
["bitfinex","ETHUSD",1735567355691,0.7745,3344.9,3343.5,0.679031]
["bitfinex","ETHUSD",1735567356022,0.55,3344.6,3343.3,0.02990141]
["bitfinex","ETHUSD",1735567356227,0.55,3344.6,3344.2,2.99018]
["bitfinex","ETHUSD",1735567356518,0.7745,3344.7,3344.5,2.98998]
["bitfinex","ETHUSD",1735567357367,0.55,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1735567357605,0.55,3344.6,3343.9,2.99045]
["bitfinex","ETHUSD",1735567357824,0.55,3344.6,3343.3,2.99105]
["bitfinex","ETHUSD",1735567358118,0.55,3344.6,3344.0,2.99036]
["bitfinex","ETHUSD",1735567360099,0.55,3344.6,3344.1,2.99031]
["bitfinex","ETHUSD",1735567361739,0.55,3344.6,3343.7,0.02990056]
["bitfinex","ETHUSD",1735567361900,0.55,3344.6,3344.1,2.9903]
["bitfinex","ETHUSD",1735567362247,0.55,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1735567362401,0.55,3344.6,3343.9,0.29906]
["bitfinex","ETHUSD",1735567363106,0.55,3344.6,3343.9,0.32896058]
["bitfinex","ETHUSD",1735567363308,0.55,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735567363839,0.8101,3345.8,3344.4,0.02989724]
["bitfinex","ETHUSD",1735567363994,0.8101,3345.8,3344.5,2.9899]
["bitfinex","ETHUSD",1735567364194,0.8101,3345.8,3344.8,2.98963]
["bitfinex","ETHUSD",1735567364195,0.40982409,3345.7,3344.8,2.98963]
["bitfinex","ETHUSD",1735567364540,0.55,3345.5,3344.5,2.9899]
["bitfinex","ETHUSD",1735567364842,0.55,3345.3,3344.5,2.9899]
["bitfinex","ETHUSD",1735567364994,0.02994909,3345.2,3344.5,2.9899]
["bitfinex","ETHUSD",1735567365453,0.55,3345.3,3344.6,2.98988]
["bitfinex","ETHUSD",1735567366349,0.98791191,3345.3,3344.6,2.98988]
["bitfinex","ETHUSD",1735567366507,0.55,3345.1,3343.9,0.29906]
["bitfinex","ETHUSD",1735567366743,0.55,3344.9,3343.5,3.50757666]
["bitfinex","ETHUSD",1735567367039,0.55,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1735567367195,0.55,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1735567367400,0.55,3344.9,3343.8,3.0]
["bitfinex","ETHUSD",1735567367752,0.55,3344.9,3344.0,2.99038]
["bitfinex","ETHUSD",1735567368129,0.55,3344.9,3343.6,5.99074]
["bitfinex","ETHUSD",1735567368130,0.55,3344.9,3344.1,2.99033]
["bitfinex","ETHUSD",1735567368300,0.55,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1735567369040,0.55,3344.7,3343.6,3.0]
["bitfinex","ETHUSD",1735567369041,0.55,3344.9,3343.9,2.9905]
["bitfinex","ETHUSD",1735567369226,0.55,3344.9,3343.6,3.0]
["bitfinex","ETHUSD",1735567369408,0.55,3344.9,3344.4,2.99001]
["bitfinex","ETHUSD",1735567369595,0.55,3344.9,3344.5,2.98997]
["bitfinex","ETHUSD",1735567370679,0.55,3344.9,3344.0,3.0]
["bitfinex","ETHUSD",1735567370896,0.55,3344.9,3343.9,5.99052]
["bitfinex","ETHUSD",1735567370897,0.55,3344.9,3343.9,2.99052]
["bitfinex","ETHUSD",1735567371201,0.55,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1735567371565,0.55,3345.3,3344.4,2.99004]
["bitfinex","ETHUSD",1735567371747,0.55,3345.3,3344.3,0.02989782]
["bitfinex","ETHUSD",1735567371943,0.55,3345.3,3344.6,2.9898]
["bitfinex","ETHUSD",1735567372297,0.55,3345.1,3344.6,2.9898]
["bitfinex","ETHUSD",1735567373096,0.55,3345.3,3344.0,0.8209]
["bitfinex","ETHUSD",1735567373300,0.8101,3345.4,3344.3,2.99014]
["bitfinex","ETHUSD",1735567373596,0.8101,3345.4,3345.1,2.98944]
["bitfinex","ETHUSD",1735567373943,0.8101,3345.4,3344.9,2.98959]
["bitfinex","ETHUSD",1735567374513,0.8101,3345.4,3344.4,0.60200354]
["bitfinex","ETHUSD",1735567374689,0.55,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1735567375366,0.55,3345.3,3344.4,6.59202354]
["bitfinex","ETHUSD",1735567375367,0.55,3345.3,3344.5,3.0]
["bitfinex","ETHUSD",1735567375586,0.55,3345.3,3344.7,2.98976]
["bitfinex","ETHUSD",1735567375789,0.55,3345.3,3344.1,0.60164607]
["bitfinex","ETHUSD",1735567375790,0.55,3345.3,3344.1,2.99026]
["bitfinex","ETHUSD",1735567375960,0.798,3345.2,3343.7,4.92843827]
["bitfinex","ETHUSD",1735567376159,0.55,3344.9,3344.1,2.99025]
["bitfinex","ETHUSD",1735567376471,0.55,3344.9,3343.7,1.93779827]
["bitfinex","ETHUSD",1735567376472,0.55,3344.7,3343.7,1.96769878]
["bitfinex","ETHUSD",1735567376697,0.55,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1735567377201,0.798,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1735567377562,0.82427324,3344.7,3344.2,2.99022]
["bitfinex","ETHUSD",1735567377757,0.82427324,3344.7,3343.9,3.02989889]
["bitfinex","ETHUSD",1735567378044,0.82427324,3344.7,3344.3,2.99012]
["bitfinex","ETHUSD",1735567378215,0.55,3344.7,3344.3,2.99012]
["bitfinex","ETHUSD",1735567379075,0.55,3345.1,3344.3,2.99012]
["bitfinex","ETHUSD",1735567379709,0.55,3344.9,3344.3,2.99012]
["bitfinex","ETHUSD",1735567380062,0.55,3344.7,3344.3,2.99012]
["bitfinex","ETHUSD",1735567380262,0.55,3344.7,3344.4,2.99005]
["bitfinex","ETHUSD",1735567380564,0.55,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1735567380770,0.55,3344.9,3344.2,2.9902]
["bitfinex","ETHUSD",1735567381205,0.798,3345.0,3344.2,0.69814601]
["bitfinex","ETHUSD",1735567381403,0.798,3345.0,3344.4,2.99003]
["bitfinex","ETHUSD",1735567381566,0.55,3344.9,3344.1,2.99026]
["bitfinex","ETHUSD",1735567381762,3.81403597,3344.9,3343.8,2.99053]
["bitfinex","ETHUSD",1735567381967,0.55,3344.5,3343.7,2.99061]
["bitfinex","ETHUSD",1735567382222,0.55,3344.5,3343.2,1.2494851]
["bitfinex","ETHUSD",1735567382223,0.55,3344.5,3343.4,6.02086319]
["bitfinex","ETHUSD",1735567382531,0.27440597,3344.8,3343.9,0.7844]
["bitfinex","ETHUSD",1735567382683,0.27440597,3344.8,3343.9,0.81429521]
["bitfinex","ETHUSD",1735567383025,0.27440597,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1735567383362,0.27440597,3344.9,3344.5,2.9899]
["bitfinex","ETHUSD",1735567383870,0.27440597,3344.9,3344.7,2.98971]
["bitfinex","ETHUSD",1735567384071,0.8054,3345.0,3344.8,2.98962]
["bitfinex","ETHUSD",1735567384280,0.8054,3345.4,3344.8,0.02989445]
["bitfinex","ETHUSD",1735567384478,1.22372811,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1735567384695,1.22372811,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735567385285,1.22372811,3345.5,3345.2,2.98934]
["bitfinex","ETHUSD",1735567385484,0.55,3345.4,3345.2,2.98934]
["bitfinex","ETHUSD",1735567385918,0.55,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1735567386315,0.55,3345.6,3344.4,2.99]
["bitfinex","ETHUSD",1735567386552,0.02994909,3345.5,3344.4,3.5515271]
["bitfinex","ETHUSD",1735567386748,0.55,3345.6,3344.9,2.98955]
["bitfinex","ETHUSD",1735567387063,0.27448342,3345.5,3345.0,2.98945]
["bitfinex","ETHUSD",1735567387230,0.27448342,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735567387641,0.27448342,3345.5,3345.1,0.0298938]
["bitfinex","ETHUSD",1735567387642,0.55,3345.4,3345.1,0.0298938]
["bitfinex","ETHUSD",1735567387953,0.55,3345.4,3344.7,0.029891]
["bitfinex","ETHUSD",1735567388137,0.27448342,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735567388503,0.8054,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735567388620,0.55,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1735567389157,1.22372811,3346.1,3345.7,2.98886]
["bitfinex","ETHUSD",1735567389158,2.01052811,3346.1,3345.7,2.98886]
["bitfinex","ETHUSD",1735567389357,2.01052811,3346.1,3345.2,2.98935]
["bitfinex","ETHUSD",1735567389358,1.22372811,3346.1,3345.2,2.98935]
["bitfinex","ETHUSD",1735567389560,1.22372811,3346.1,3345.4,0.02988704]
["bitfinex","ETHUSD",1735567389879,1.22372811,3346.1,3345.9,2.9887]
["bitfinex","ETHUSD",1735567390058,1.22372811,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735567390421,2.01052811,3346.5,3345.8,2.98878]
["bitfinex","ETHUSD",1735567390723,0.57994909,3346.4,3345.3,4.01556567]
["bitfinex","ETHUSD",1735567390921,0.55,3346.2,3345.6,2.98898]
["bitfinex","ETHUSD",1735567391220,0.02994909,3346.2,3345.6,2.98898]
["bitfinex","ETHUSD",1735567391421,0.55,3346.0,3345.6,2.98893]
["bitfinex","ETHUSD",1735567391678,0.55,3346.0,3345.3,1.02630567]
["bitfinex","ETHUSD",1735567391970,0.55,3346.0,3345.5,2.98901]
["bitfinex","ETHUSD",1735567392265,0.55,3346.0,3345.1,0.7766]
["bitfinex","ETHUSD",1735567392478,0.55,3346.0,3345.3,2.98918]
["bitfinex","ETHUSD",1735567392680,0.55,3346.0,3344.8,0.6019871]
["bitfinex","ETHUSD",1735567392836,0.55,3345.8,3344.8,2.98966]
["bitfinex","ETHUSD",1735567393184,0.55,3345.8,3345.0,2.98948]
["bitfinex","ETHUSD",1735567393383,0.55,3345.8,3345.1,2.98941]
["bitfinex","ETHUSD",1735567393877,1.0604881,3345.9,3344.9,2.98962]
["bitfinex","ETHUSD",1735567393878,0.55,3345.6,3344.9,2.98962]
["bitfinex","ETHUSD",1735567394080,0.55,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1735567394281,0.55,3345.4,3344.7,2.9898]
["bitfinex","ETHUSD",1735567394480,0.55,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735567394631,0.55,3345.4,3344.8,0.5045779]
["bitfinex","ETHUSD",1735567394834,0.55,3345.4,3345.1,2.98943]
["bitfinex","ETHUSD",1735567395046,3.58916427,3346.4,3344.9,0.02989124]
["bitfinex","ETHUSD",1735567395345,0.81674909,3346.3,3345.4,2.98911]
["bitfinex","ETHUSD",1735567395678,1.3368,3345.8,3345.2,2.98933]
["bitfinex","ETHUSD",1735567395835,0.55,3345.6,3345.2,2.98933]
["bitfinex","ETHUSD",1735567396028,0.55,3345.7,3345.4,2.98915]
["bitfinex","ETHUSD",1735567396435,0.55,3345.7,3345.5,2.989]
["bitfinex","ETHUSD",1735567396674,0.55,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735567397836,0.7868,3346.2,3345.6,0.597818]
["bitfinex","ETHUSD",1735567398028,0.7868,3346.2,3346.0,2.98855]
["bitfinex","ETHUSD",1735567398634,0.55,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735567398981,1.22372811,3346.4,3346.1,2.98848]
["bitfinex","ETHUSD",1735567398982,0.55,3346.3,3346.1,2.98848]
["bitfinex","ETHUSD",1735567399284,1.22372811,3346.4,3345.6,3.01888504]
["bitfinex","ETHUSD",1735567399430,1.22372811,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1735567399778,0.7868,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735567399982,2.01052811,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735567400345,1.22372811,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735567400550,0.7868,3346.7,3346.4,2.98825]
["bitfinex","ETHUSD",1735567400977,0.55,3346.6,3346.4,2.98825]
["bitfinex","ETHUSD",1735567401201,0.55,3346.6,3346.1,2.98847]
["bitfinex","ETHUSD",1735567401385,0.81674909,3347.0,3345.4,2.98917]
["bitfinex","ETHUSD",1735567401697,0.55,3346.9,3346.1,2.98851]
["bitfinex","ETHUSD",1735567401845,0.55,3346.7,3345.7,2.98885]
["bitfinex","ETHUSD",1735567402190,0.55,3346.5,3345.7,2.98885]
["bitfinex","ETHUSD",1735567402497,0.55,3346.5,3345.8,0.02988675]
["bitfinex","ETHUSD",1735567402641,3.50757666,3345.9,3345.1,1.2494851]
["bitfinex","ETHUSD",1735567402838,7.27092666,3345.2,3345.1,1.2494851]
["bitfinex","ETHUSD",1735567403100,3.0,3345.1,3344.9,0.31352766]
["bitfinex","ETHUSD",1735567403259,6.76362,3344.9,3344.8,0.69789787]
["bitfinex","ETHUSD",1735567403596,6.76407,3344.4,3344.3,3.02664773]
["bitfinex","ETHUSD",1735567403905,7.31416,3344.3,3344.2,0.08703377]
["bitfinex","ETHUSD",1735567404101,7.31434,3344.1,3344.0,1.17909591]
["bitfinex","ETHUSD",1735567404462,6.5872,3343.8,3343.7,7.73e-06]
["bitfinex","ETHUSD",1735567404820,6.54087,3343.5,3343.4,4.37319788]
["bitfinex","ETHUSD",1735567404949,2.99088,3343.5,3342.6,0.89]
["bitfinex","ETHUSD",1735567405454,0.774,3343.4,3342.6,0.89]
["bitfinex","ETHUSD",1735567405706,0.55,3343.3,3342.6,0.89]
["bitfinex","ETHUSD",1735567405888,2.3845567,3342.7,3342.6,0.89]
["bitfinex","ETHUSD",1735567406413,2.3845567,3342.7,3341.5,3.59425977]
["bitfinex","ETHUSD",1735567406414,0.55,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1735567406617,0.55,3342.6,3341.5,2.99259]
["bitfinex","ETHUSD",1735567406923,0.55,3342.4,3341.2,2.99293]
["bitfinex","ETHUSD",1735567407068,0.55,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1735567407265,0.02994909,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1735567407510,0.02994909,3342.3,3341.3,0.381903]
["bitfinex","ETHUSD",1735567407511,0.55,3342.1,3341.3,0.381903]
["bitfinex","ETHUSD",1735567407716,0.55,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1735567407925,0.55,3342.1,3341.3,0.41182547]
["bitfinex","ETHUSD",1735567408127,0.55,3342.1,3341.3,0.381903]
["bitfinex","ETHUSD",1735567408425,1.22073395,3342.3,3341.4,2.9927]
["bitfinex","ETHUSD",1735567408626,0.57994909,3342.2,3341.1,2.99293]
["bitfinex","ETHUSD",1735567408774,0.55,3342.2,3341.1,2.99293]
["bitfinex","ETHUSD",1735567409287,0.55,3342.2,3341.4,2.99266]
["bitfinex","ETHUSD",1735567409487,1.22073395,3342.1,3340.7,3.81942]
["bitfinex","ETHUSD",1735567409688,0.55,3342.0,3340.7,3.81942]
["bitfinex","ETHUSD",1735567410006,0.55,3342.0,3341.0,2.99304]
["bitfinex","ETHUSD",1735567410214,0.55,3342.0,3340.8,0.381942]
["bitfinex","ETHUSD",1735567410579,0.55,3342.0,3340.8,0.41186852]
["bitfinex","ETHUSD",1735567410776,0.55,3342.0,3341.0,2.9931]
["bitfinex","ETHUSD",1735567411019,1.324,3341.8,3340.9,2.99319]
["bitfinex","ETHUSD",1735567411229,0.774,3341.8,3341.0,0.02992985]
["bitfinex","ETHUSD",1735567411376,0.774,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1735567411875,0.55,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1735567412095,0.55,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1735567412425,0.55,3341.7,3340.7,2.99338]
["bitfinex","ETHUSD",1735567412622,0.55,3341.5,3340.7,2.99338]
["bitfinex","ETHUSD",1735567413011,0.774,3341.8,3340.4,2.99365]
["bitfinex","ETHUSD",1735567413229,0.774,3341.8,3340.3,0.58888794]
["bitfinex","ETHUSD",1735567413391,0.774,3341.8,3340.5,0.02992843]
["bitfinex","ETHUSD",1735567413595,1.22073395,3341.7,3341.5,2.99262]
["bitfinex","ETHUSD",1735567413796,1.22073395,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1735567414000,3.95e-06,3341.7,3341.6,5.99257]
["bitfinex","ETHUSD",1735567414397,1.83110093,3343.0,3342.0,2.99222]
["bitfinex","ETHUSD",1735567414643,1.83110093,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1735567414846,3.50757666,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1735567415198,0.57994909,3342.8,3341.9,2.99225]
["bitfinex","ETHUSD",1735567415439,0.55,3342.8,3341.5,0.299262]
["bitfinex","ETHUSD",1735567415795,0.55,3342.8,3341.4,2.99275]
["bitfinex","ETHUSD",1735567415953,0.55,3342.8,3341.9,2.99228]
["bitfinex","ETHUSD",1735567416101,3.54169,3342.6,3341.4,2.99274]
["bitfinex","ETHUSD",1735567416310,0.02994909,3342.5,3341.4,2.99274]
["bitfinex","ETHUSD",1735567416609,0.02994909,3342.5,3340.6,3.8261]
["bitfinex","ETHUSD",1735567416850,0.55,3342.3,3341.2,0.6016025]
["bitfinex","ETHUSD",1735567417064,0.774,3342.7,3342.2,2.99204]
["bitfinex","ETHUSD",1735567417214,0.55,3342.6,3342.2,2.99204]
["bitfinex","ETHUSD",1735567417961,0.55,3342.6,3341.3,2.99284]
["bitfinex","ETHUSD",1735567418162,0.55,3342.6,3341.5,3.81876]
["bitfinex","ETHUSD",1735567418470,0.774,3343.4,3342.8,2.99146]
["bitfinex","ETHUSD",1735567418617,0.774,3343.4,3342.5,0.02991509]
["bitfinex","ETHUSD",1735567418958,2.59436165,3343.4,3343.1,2.99123]
["bitfinex","ETHUSD",1735567419372,2.59436165,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735567419592,0.55,3343.3,3343.0,2.99124]
["bitfinex","ETHUSD",1735567419764,0.58710014,3343.3,3342.7,2.99152]
["bitfinex","ETHUSD",1735567419926,0.55715105,3343.3,3342.3,2.99187]
["bitfinex","ETHUSD",1735567420124,0.57994909,3343.2,3342.3,2.99187]
["bitfinex","ETHUSD",1735567420329,0.55,3343.2,3341.9,2.99226]
["bitfinex","ETHUSD",1735567420524,0.55,3343.0,3341.6,0.68415187]
["bitfinex","ETHUSD",1735567420724,0.55,3342.8,3341.7,2.99241]
["bitfinex","ETHUSD",1735567420931,0.55,3342.6,3341.6,2.99255]
["bitfinex","ETHUSD",1735567421268,0.55,3342.6,3341.2,0.8261]
["bitfinex","ETHUSD",1735567421576,0.55,3342.6,3341.8,2.99231]
["bitfinex","ETHUSD",1735567422040,0.55,3342.6,3342.0,2.99222]
["bitfinex","ETHUSD",1735567422241,0.55,3342.6,3341.4,2.99275]
["bitfinex","ETHUSD",1735567422426,0.55,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1735567422625,0.774,3343.1,3342.8,2.9915]
["bitfinex","ETHUSD",1735567422826,0.774,3343.1,3342.5,2.99177]
["bitfinex","ETHUSD",1735567422827,0.774,3343.1,3342.2,3.81807]
["bitfinex","ETHUSD",1735567423066,0.774,3343.1,3341.7,3.0]
["bitfinex","ETHUSD",1735567423309,0.02994909,3343.0,3342.2,2.99202]
["bitfinex","ETHUSD",1735567423481,0.55,3343.0,3342.2,2.99202]
["bitfinex","ETHUSD",1735567423624,0.55,3343.0,3342.0,2.99221]
["bitfinex","ETHUSD",1735567423828,0.55,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1735567424183,0.55,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1735567424345,0.55,3342.6,3342.4,2.99185]
["bitfinex","ETHUSD",1735567424682,0.55,3342.6,3342.4,2.99179]
["bitfinex","ETHUSD",1735567425383,0.55,3342.6,3341.3,5.99282]
["bitfinex","ETHUSD",1735567425682,0.55,3342.6,3342.1,2.9921]
["bitfinex","ETHUSD",1735567426035,0.55,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1735567426430,0.55,3342.6,3342.4,2.99185]
["bitfinex","ETHUSD",1735567427679,0.55,3342.6,3342.0,0.02991859]
["bitfinex","ETHUSD",1735567428003,0.55,3342.6,3342.4,2.99184]
["bitfinex","ETHUSD",1735567428198,0.774,3343.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735567428400,0.774,3343.2,3342.2,3.64201067]
["bitfinex","ETHUSD",1735567428744,0.55,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1735567429244,0.55,3343.1,3342.2,0.64997067]
["bitfinex","ETHUSD",1735567429657,0.774,3343.2,3342.2,0.64997067]
["bitfinex","ETHUSD",1735567429843,0.774,3343.2,3342.9,2.99136]
["bitfinex","ETHUSD",1735567430245,0.774,3343.2,3342.4,3.50757666]
["bitfinex","ETHUSD",1735567430498,0.774,3343.7,3342.9,0.8261]
["bitfinex","ETHUSD",1735567430653,1.21250624,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1735567430990,1.21250624,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1735567431191,1.21250624,3344.0,3342.9,0.8261]
["bitfinex","ETHUSD",1735567431490,1.21250624,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735567432350,1.21250624,3344.0,3343.9,4.02028567]
["bitfinex","ETHUSD",1735567432692,0.69471194,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1735567432895,1.21250624,3345.0,3344.1,2.99034]
["bitfinex","ETHUSD",1735567433103,1.21250624,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735567433468,1.21250624,3345.6,3345.1,2.9894]
["bitfinex","ETHUSD",1735567433661,1.83742336,3345.6,3345.1,2.9894]
["bitfinex","ETHUSD",1735567433974,1.87478722,3345.6,3344.9,2.9896]
["bitfinex","ETHUSD",1735567434143,0.66228098,3345.6,3344.6,2.98986]
["bitfinex","ETHUSD",1735567434338,0.55,3345.3,3344.4,2.99005]
["bitfinex","ETHUSD",1735567434551,0.55,3345.1,3343.8,0.8088]
["bitfinex","ETHUSD",1735567434753,0.55,3345.0,3343.4,0.8088]
["bitfinex","ETHUSD",1735567435406,0.55,3345.1,3343.4,0.8088]
["bitfinex","ETHUSD",1735567435610,0.55,3344.7,3343.8,2.9906]
["bitfinex","ETHUSD",1735567435845,0.55,3344.5,3343.6,2.99075]
["bitfinex","ETHUSD",1735567435950,0.55,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1735567436156,0.55,3344.3,3343.2,3.0]
["bitfinex","ETHUSD",1735567436516,0.55,3344.3,3343.3,2.99097]
["bitfinex","ETHUSD",1735567436674,0.58737946,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1735567437063,0.55,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1735567437280,0.983199,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1735567437578,0.983199,3344.3,3343.4,2.99094]
["bitfinex","ETHUSD",1735567437750,0.55,3344.3,3343.5,2.99083]
["bitfinex","ETHUSD",1735567438067,0.55,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1735567438267,0.55,3344.3,3343.1,3.50757666]
["bitfinex","ETHUSD",1735567438469,3.54018,3344.3,3343.3,2.99102]
["bitfinex","ETHUSD",1735567438659,0.5873799,3344.3,3343.1,3.50757666]
["bitfinex","ETHUSD",1735567438998,3.5775399,3344.3,3343.1,2.99117]
["bitfinex","ETHUSD",1735567439167,0.55,3343.9,3342.4,3.8088]
["bitfinex","ETHUSD",1735567439365,0.03738662,3343.8,3342.6,2.99159]
["bitfinex","ETHUSD",1735567439568,0.7921,3343.3,3342.4,0.8088]
["bitfinex","ETHUSD",1735567439791,0.7921,3343.3,3342.3,3.50757666]
["bitfinex","ETHUSD",1735567439792,0.55,3343.2,3342.3,3.50757666]
["bitfinex","ETHUSD",1735567439959,0.55,3343.2,3342.5,2.99172]
["bitfinex","ETHUSD",1735567440400,0.55,3343.2,3342.3,6.49943666]
["bitfinex","ETHUSD",1735567440584,0.55,3343.2,3342.3,3.50757666]
["bitfinex","ETHUSD",1735567440788,0.55,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1735567440985,0.55,3343.2,3342.3,4.36239953]
["bitfinex","ETHUSD",1735567441183,0.55,3343.2,3343.0,2.99124]
["bitfinex","ETHUSD",1735567441414,0.55,3343.2,3342.3,4.36239953]
["bitfinex","ETHUSD",1735567441611,0.55,3343.2,3342.5,2.99169]
["bitfinex","ETHUSD",1735567441956,0.55,3343.2,3342.3,3.50757666]
["bitfinex","ETHUSD",1735567442157,1.21250624,3343.9,3343.1,2.99123]
["bitfinex","ETHUSD",1735567443262,0.55,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1735567443458,0.55,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1735567443662,3.72843672,3343.9,3342.4,3.0]
["bitfinex","ETHUSD",1735567443663,0.55,3343.6,3342.4,3.0]
["bitfinex","ETHUSD",1735567443854,2.00460624,3344.0,3342.7,2.99153]
["bitfinex","ETHUSD",1735567444060,2.00460624,3344.0,3343.2,2.99112]
["bitfinex","ETHUSD",1735567444259,0.55,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1735567445478,0.55,3343.9,3342.7,0.61133146]
["bitfinex","ETHUSD",1735567445680,0.0373856,3343.8,3342.7,0.66029215]
["bitfinex","ETHUSD",1735567445938,0.55,3343.3,3342.3,6.49945666]
["bitfinex","ETHUSD",1735567446137,0.55,3343.1,3342.3,2.99188]
["bitfinex","ETHUSD",1735567446349,0.55,3343.1,3341.9,4.09266455]
["bitfinex","ETHUSD",1735567446545,0.55,3343.1,3342.4,2.99181]
["bitfinex","ETHUSD",1735567447043,0.55,3342.9,3341.5,3.50757666]
["bitfinex","ETHUSD",1735567447243,0.74124942,3342.9,3341.8,3.0]
["bitfinex","ETHUSD",1735567447440,0.55,3342.9,3342.6,2.99166]
["bitfinex","ETHUSD",1735567447830,0.55,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1735567448206,2.52383977,3342.8,3342.3,3.50757666]
["bitfinex","ETHUSD",1735567448456,2.52383977,3342.8,3342.7,1.74285079]
["bitfinex","ETHUSD",1735567448621,2.52383977,3342.8,3342.4,2.99186]
["bitfinex","ETHUSD",1735567448955,2.52383977,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735567449263,0.55,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735567449574,0.55,3342.7,3342.5,2.99172]
["bitfinex","ETHUSD",1735567449775,0.55,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1735567449928,0.55,3342.8,3342.3,2.99192]
["bitfinex","ETHUSD",1735567450965,0.98567055,3342.8,3341.6,0.8109]
["bitfinex","ETHUSD",1735567451273,0.98567055,3342.8,3342.0,2.9922]
["bitfinex","ETHUSD",1735567451837,0.98567055,3342.8,3341.7,3.0]
["bitfinex","ETHUSD",1735567451838,0.55,3342.6,3341.7,3.0]
["bitfinex","ETHUSD",1735567452048,0.55,3342.6,3342.0,3.0]
["bitfinex","ETHUSD",1735567452274,0.55,3342.6,3342.0,2.99214]
["bitfinex","ETHUSD",1735567452426,0.55,3342.6,3341.9,3.0]
["bitfinex","ETHUSD",1735567452876,0.55,3342.4,3341.9,5.99229]
["bitfinex","ETHUSD",1735567453076,0.55,3342.4,3341.5,3.50757666]
["bitfinex","ETHUSD",1735567453281,0.55,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1735567453482,0.55,3342.2,3341.7,2.99244]
["bitfinex","ETHUSD",1735567453628,0.55,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1735567453834,0.55,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1735567454181,0.55,3342.2,3341.9,2.99227]
["bitfinex","ETHUSD",1735567456273,0.55,3342.2,3341.5,5.99263]
["bitfinex","ETHUSD",1735567456274,0.55,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735567457380,1.21250624,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735567457588,1.21250624,3342.6,3341.7,2.99242]
["bitfinex","ETHUSD",1735567457737,1.21250624,3342.6,3342.3,2.99186]
["bitfinex","ETHUSD",1735567458143,0.55,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1735567458364,0.55,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1735567459434,0.55,3342.6,3342.4,2.99186]
["bitfinex","ETHUSD",1735567460082,0.55,3342.6,3341.8,0.94999967]
["bitfinex","ETHUSD",1735567460282,0.55,3342.0,3341.3,0.59520954]
["bitfinex","ETHUSD",1735567460596,1.3798,3341.5,3340.2,1.969956]
["bitfinex","ETHUSD",1735567460736,0.55,3341.2,3340.2,2.99381]
["bitfinex","ETHUSD",1735567460968,0.55,3341.0,3340.0,2.99398]
["bitfinex","ETHUSD",1735567461330,0.55,3341.0,3339.6,2.99437]
["bitfinex","ETHUSD",1735567461617,3.80633,3341.1,3339.6,2.99437]
["bitfinex","ETHUSD",1735567461618,0.55,3340.8,3339.6,3.78608137]
["bitfinex","ETHUSD",1735567461822,0.8133,3341.1,3340.3,2.99374]
["bitfinex","ETHUSD",1735567462173,0.55,3341.0,3340.3,2.99374]
["bitfinex","ETHUSD",1735567462721,0.55,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1735567462884,0.55,3341.0,3340.9,5.9932]
["bitfinex","ETHUSD",1735567463092,1.21250624,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1735567463310,1.21250624,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1735567463522,1.21250624,3341.5,3341.4,5.99275]
["bitfinex","ETHUSD",1735567463693,1.21250624,3341.5,3341.4,6.75045]
["bitfinex","ETHUSD",1735567464070,1.21250624,3341.5,3340.9,1.656363]
["bitfinex","ETHUSD",1735567464328,2.63239925,3341.7,3340.9,1.656363]
["bitfinex","ETHUSD",1735567464329,0.8133,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1735567464504,0.55,3341.6,3341.5,5.99265]
["bitfinex","ETHUSD",1735567464823,0.55,3341.6,3341.5,3.0]
["bitfinex","ETHUSD",1735567465791,0.55,3341.6,3341.3,3.0]
["bitfinex","ETHUSD",1735567465989,0.55,3341.6,3340.5,0.7577]
["bitfinex","ETHUSD",1735567466192,0.55,3341.6,3341.1,3.0]
["bitfinex","ETHUSD",1735567466505,0.55,3341.6,3341.1,5.99302]
["bitfinex","ETHUSD",1735567466908,0.55,3341.6,3340.6,2.99347]
["bitfinex","ETHUSD",1735567466909,0.55,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1735567467109,0.55,3341.6,3340.7,3.0]
["bitfinex","ETHUSD",1735567467320,0.58740979,3341.6,3340.7,2.99335]
["bitfinex","ETHUSD",1735567467520,0.58740979,3341.6,3340.5,0.7577]
["bitfinex","ETHUSD",1735567467521,1.02671277,3341.6,3340.5,0.7577]
["bitfinex","ETHUSD",1735567467700,0.98930298,3341.6,3340.6,3.0]
["bitfinex","ETHUSD",1735567467914,0.98930298,3341.6,3340.5,2.99356]
["bitfinex","ETHUSD",1735567468213,0.98930298,3341.6,3340.2,2.99381]
["bitfinex","ETHUSD",1735567468214,0.55,3341.2,3340.2,2.99381]
["bitfinex","ETHUSD",1735567468448,0.55,3341.2,3340.1,0.7577]
["bitfinex","ETHUSD",1735567468712,0.55,3341.2,3340.3,2.99369]
["bitfinex","ETHUSD",1735567469216,0.985599,3341.2,3340.1,0.7577]
["bitfinex","ETHUSD",1735567469397,0.985599,3341.2,3340.4,2.99365]
["bitfinex","ETHUSD",1735567470232,0.55,3340.6,3339.1,2.99479]
["bitfinex","ETHUSD",1735567470453,0.55,3340.0,3339.1,2.99479]
["bitfinex","ETHUSD",1735567470586,0.55,3339.8,3338.9,2.99496]
["bitfinex","ETHUSD",1735567470932,0.55,3339.8,3339.0,3.0]
["bitfinex","ETHUSD",1735567471083,0.8133,3339.5,3338.7,2.99516]
["bitfinex","ETHUSD",1735567471283,0.55,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1735567471478,0.55,3339.4,3338.6,3.0]
["bitfinex","ETHUSD",1735567471820,0.55,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1735567472425,0.55,3339.4,3338.9,2.99493]
["bitfinex","ETHUSD",1735567472741,0.55,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1735567472897,0.55,3339.4,3338.8,0.599535]
["bitfinex","ETHUSD",1735567473098,0.8133,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1735567473328,0.8133,3339.9,3339.7,2.99428]
["bitfinex","ETHUSD",1735567473537,1.21250624,3340.6,3339.2,3.75238]
["bitfinex","ETHUSD",1735567473538,0.8133,3340.5,3339.6,2.99431]
["bitfinex","ETHUSD",1735567473854,0.00459819,3339.7,3339.6,5.99431]
["bitfinex","ETHUSD",1735567474443,0.00459819,3339.7,3339.6,3.0]
["bitfinex","ETHUSD",1735567474793,0.00459819,3339.7,3339.6,5.99431]
["bitfinex","ETHUSD",1735567475740,0.00459819,3339.7,3339.6,3.0]
["bitfinex","ETHUSD",1735567477144,0.00459819,3339.7,3339.6,5.99437]
["bitfinex","ETHUSD",1735567477343,0.00459819,3339.7,3339.6,3.0]
["bitfinex","ETHUSD",1735567477694,0.00459819,3339.7,3339.5,2.99445]
["bitfinex","ETHUSD",1735567478248,0.00459819,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1735567478909,0.00459819,3339.7,3339.6,10.33424666]
["bitfinex","ETHUSD",1735567479497,0.00459819,3339.7,3339.6,10.08424666]
["bitfinex","ETHUSD",1735567481256,0.00459819,3339.7,3339.6,6.57667]
["bitfinex","ETHUSD",1735567482210,0.00459819,3339.7,3339.6,10.08424666]
["bitfinex","ETHUSD",1735567482415,0.00459819,3339.7,3339.6,11.45207283]
["bitfinex","ETHUSD",1735567482713,0.00459819,3339.7,3339.6,8.53651026]
["bitfinex","ETHUSD",1735567483041,0.00459819,3339.7,3339.6,7.16868409]
["bitfinex","ETHUSD",1735567483615,0.00459819,3339.7,3339.6,10.67626075]
["bitfinex","ETHUSD",1735567485233,0.00459819,3339.7,3339.6,7.16868409]
["bitfinex","ETHUSD",1735567485616,0.00459819,3339.7,3339.6,10.67626075]
["bitfinex","ETHUSD",1735567486875,8.19e-06,3339.7,3339.6,10.67626075]
["bitfinex","ETHUSD",1735567487165,8.19e-06,3339.7,3339.6,12.10328833]
["bitfinex","ETHUSD",1735567488076,1.21250624,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1735567488285,1.21250624,3341.2,3341.1,5.99302]
["bitfinex","ETHUSD",1735567488974,1.21250624,3341.6,3341.2,5.99293]
["bitfinex","ETHUSD",1735567489178,1.21250624,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1735567490381,0.55,3341.7,3341.6,5.99257]
["bitfinex","ETHUSD",1735567490534,0.55,3341.7,3341.6,4.74346421]
["bitfinex","ETHUSD",1735567490997,0.55,3342.0,3341.1,0.59861277]
["bitfinex","ETHUSD",1735567491243,0.55,3342.0,3341.1,1.00923171]
["bitfinex","ETHUSD",1735567491433,0.55,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735567492435,0.68033354,3342.1,3341.9,2.9923]
["bitfinex","ETHUSD",1735567492782,0.68033354,3342.1,3342.0,5.99222]
["bitfinex","ETHUSD",1735567493135,0.68033354,3342.1,3342.0,6.78452]
["bitfinex","ETHUSD",1735567493335,0.68033354,3342.1,3342.0,8.11295967]
["bitfinex","ETHUSD",1735567493638,1.23033354,3342.1,3342.0,8.11295967]
["bitfinex","ETHUSD",1735567495092,1.23033354,3342.1,3342.0,8.71325174]
["bitfinex","ETHUSD",1735567495542,1.23033354,3342.1,3342.0,7.92095174]
["bitfinex","ETHUSD",1735567495739,1.23033354,3342.1,3342.0,5.99222]
["bitfinex","ETHUSD",1735567495993,0.55,3342.0,3341.9,2.99229]
["bitfinex","ETHUSD",1735567496857,0.55,3342.0,3341.0,0.7923]
["bitfinex","ETHUSD",1735567497061,0.55,3342.0,3341.0,1.39627896]
["bitfinex","ETHUSD",1735567497386,0.55,3342.0,3341.5,2.9926]
["bitfinex","ETHUSD",1735567497942,0.55,3342.0,3341.0,1.39627896]
["bitfinex","ETHUSD",1735567497943,0.55,3342.0,3341.0,4.39627896]
["bitfinex","ETHUSD",1735567498143,0.55,3341.8,3339.7,0.7923]
["bitfinex","ETHUSD",1735567498368,0.807,3341.2,3340.2,2.99381]
["bitfinex","ETHUSD",1735567498601,1.357,3341.0,3339.6,2.99436]
["bitfinex","ETHUSD",1735567498924,6.50028666,3341.5,3339.9,3.0]
["bitfinex","ETHUSD",1735567498925,0.55,3340.6,3339.9,3.0]
["bitfinex","ETHUSD",1735567499070,0.55,3340.6,3339.5,3.61213112]
["bitfinex","ETHUSD",1735567499269,0.55,3340.6,3339.6,4.08502478]
["bitfinex","ETHUSD",1735567499499,0.55,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1735567499648,0.807,3341.5,3340.5,2.99356]
["bitfinex","ETHUSD",1735567499858,0.55,3341.1,3340.1,2.99389]
["bitfinex","ETHUSD",1735567500200,0.55,3341.1,3339.8,9.50175666]
["bitfinex","ETHUSD",1735567500354,0.55,3341.1,3340.0,0.7923]
["bitfinex","ETHUSD",1735567500548,0.55,3341.1,3340.7,2.99336]
["bitfinex","ETHUSD",1735567500807,0.55,3341.1,3340.0,3.0]
["bitfinex","ETHUSD",1735567501007,0.807,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735567501188,1.21250624,3341.3,3341.1,2.99298]
["bitfinex","ETHUSD",1735567501500,1.21250624,3341.3,3341.1,5.99298]
["bitfinex","ETHUSD",1735567501647,0.807,3341.6,3341.1,5.99298]
["bitfinex","ETHUSD",1735567502107,0.807,3341.6,3341.1,3.0]
["bitfinex","ETHUSD",1735567502108,1.01269151,3341.6,3341.1,3.0]
["bitfinex","ETHUSD",1735567502312,0.55,3341.4,3340.0,0.7923]
["bitfinex","ETHUSD",1735567502524,0.55,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1735567502719,0.55,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1735567502898,0.55,3341.2,3339.9,3.0]
["bitfinex","ETHUSD",1735567503108,0.434975,3341.1,3340.2,2.99374]
["bitfinex","ETHUSD",1735567503327,0.55,3340.8,3339.9,3.0]
["bitfinex","ETHUSD",1735567503626,0.55,3340.6,3339.9,2.99406]
["bitfinex","ETHUSD",1735567503832,0.55,3340.7,3339.6,1.09065478]
["bitfinex","ETHUSD",1735567503987,0.55,3340.5,3339.7,2.99428]
["bitfinex","ETHUSD",1735567504190,0.55,3340.5,3339.6,2.99437]
["bitfinex","ETHUSD",1735567504390,0.55,3340.5,3339.8,3.0]
["bitfinex","ETHUSD",1735567504588,0.55,3340.5,3339.4,3.50757666]
["bitfinex","ETHUSD",1735567504788,0.55,3340.7,3339.8,2.99417]
["bitfinex","ETHUSD",1735567505089,0.55,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1735567505586,0.55,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1735567506129,0.55,3340.4,3339.7,3.0]
["bitfinex","ETHUSD",1735567506433,0.55,3340.4,3339.7,2.99424]
["bitfinex","ETHUSD",1735567506605,0.55,3340.2,3339.6,3.0]
["bitfinex","ETHUSD",1735567506804,0.55,3340.2,3339.9,2.99406]
["bitfinex","ETHUSD",1735567507119,0.55,3340.2,3339.9,2.99407]
["bitfinex","ETHUSD",1735567507332,0.55,3340.2,3339.6,2.99432]
["bitfinex","ETHUSD",1735567507480,0.55,3340.2,3340.0,2.99397]
["bitfinex","ETHUSD",1735567507681,0.55,3340.0,3338.7,0.8176]
["bitfinex","ETHUSD",1735567508023,0.55,3340.0,3339.6,2.99431]
["bitfinex","ETHUSD",1735567508616,0.55,3340.0,3339.3,3.0]
["bitfinex","ETHUSD",1735567508908,0.55,3340.0,3339.7,2.99425]
["bitfinex","ETHUSD",1735567509294,0.55,3340.0,3339.8,2.99417]
["bitfinex","ETHUSD",1735567510209,0.55,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1735567510884,0.55,3340.0,3339.7,2.99426]
["bitfinex","ETHUSD",1735567511085,0.55,3340.0,3339.8,0.01498161]
["bitfinex","ETHUSD",1735567511280,0.55,3340.0,3339.7,0.598872]
["bitfinex","ETHUSD",1735567511281,0.775,3340.5,3340.2,2.99378]
["bitfinex","ETHUSD",1735567511571,0.775,3340.5,3340.0,3.0]
["bitfinex","ETHUSD",1735567511682,1.21250624,3340.9,3340.3,3.0]
["bitfinex","ETHUSD",1735567512026,1.21250624,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735567512525,0.775,3341.2,3340.9,2.99314]
["bitfinex","ETHUSD",1735567513031,1.21250624,3341.4,3341.1,5.99302]
["bitfinex","ETHUSD",1735567513198,1.21250624,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1735567513586,1.21250624,3341.4,3340.0,0.8176]
["bitfinex","ETHUSD",1735567513587,0.64377627,3341.4,3340.0,0.8176]
["bitfinex","ETHUSD",1735567513757,0.55,3341.3,3340.2,0.61173619]
["bitfinex","ETHUSD",1735567514052,0.775,3341.6,3340.9,2.99318]
["bitfinex","ETHUSD",1735567514352,0.55,3341.5,3340.7,2.99337]
["bitfinex","ETHUSD",1735567514492,0.55,3340.2,3339.3,2.99458]
["bitfinex","ETHUSD",1735567514701,0.55,3340.0,3338.7,3.8127]
["bitfinex","ETHUSD",1735567515052,0.55,3340.0,3338.8,3.38127]
["bitfinex","ETHUSD",1735567515194,0.55,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1735567515541,0.55,3340.0,3339.0,2.99483]
["bitfinex","ETHUSD",1735567516120,0.55,3340.0,3339.1,2.99476]
["bitfinex","ETHUSD",1735567516453,0.55,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1735567516663,0.55,3339.8,3339.1,1.11708]
["bitfinex","ETHUSD",1735567516973,0.55,3339.8,3339.4,2.99446]
["bitfinex","ETHUSD",1735567517640,0.55,3339.8,3339.6,2.99435]
["bitfinex","ETHUSD",1735567517851,0.55,3339.8,3339.6,2.99429]
["bitfinex","ETHUSD",1735567519225,0.775,3340.6,3339.8,2.99416]
["bitfinex","ETHUSD",1735567519428,0.55,3340.4,3339.6,2.99433]
["bitfinex","ETHUSD",1735567519631,0.55,3340.4,3339.4,2.99452]
["bitfinex","ETHUSD",1735567519886,1.21250624,3340.7,3340.0,3.50757666]
["bitfinex","ETHUSD",1735567520033,1.21250624,3340.7,3339.8,0.8176]
["bitfinex","ETHUSD",1735567520034,1.21250624,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1735567520540,1.21250624,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1735567520920,1.21250624,3341.0,3340.9,6.591867]
["bitfinex","ETHUSD",1735567521347,5.7104047,3342.1,3341.0,3.0]
["bitfinex","ETHUSD",1735567521560,0.55,3342.0,3341.7,2.99247]
["bitfinex","ETHUSD",1735567521761,1.46583978,3342.1,3341.8,2.99235]
["bitfinex","ETHUSD",1735567521969,1.46583978,3342.1,3341.2,2.99293]
["bitfinex","ETHUSD",1735567522147,0.68033978,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1735567522978,0.68033354,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1735567523313,0.7855,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1735567523517,0.7855,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1735567524875,0.7855,3343.4,3342.5,2.99177]
["bitfinex","ETHUSD",1735567525080,0.7855,3343.4,3342.2,2.99198]
["bitfinex","ETHUSD",1735567525081,0.55,3343.1,3342.2,2.99198]
["bitfinex","ETHUSD",1735567525232,0.55,3342.9,3341.5,3.0]
["bitfinex","ETHUSD",1735567525431,0.55,3342.9,3342.0,2.99221]
["bitfinex","ETHUSD",1735567525782,0.55,3342.9,3342.1,2.99211]
["bitfinex","ETHUSD",1735567526083,0.55,3342.9,3342.0,2.99217]
["bitfinex","ETHUSD",1735567526383,0.55,3342.7,3342.0,2.99217]
["bitfinex","ETHUSD",1735567526728,0.55,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1735567526961,0.55,3342.3,3341.0,2.99311]
["bitfinex","ETHUSD",1735567527235,0.55,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735567527635,0.55,3342.3,3342.0,2.99218]
["bitfinex","ETHUSD",1735567528086,0.55,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1735567528295,0.55,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1735567528935,0.55,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1735567529134,0.55,3342.3,3341.5,2.99259]
["bitfinex","ETHUSD",1735567529325,0.55,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1735567530760,0.55,3342.3,3341.6,2.99252]
["bitfinex","ETHUSD",1735567530968,0.55,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1735567531198,0.7855,3342.4,3341.7,4.41984]
["bitfinex","ETHUSD",1735567531353,0.7855,3342.8,3341.7,1.4274]
["bitfinex","ETHUSD",1735567531550,0.7855,3342.8,3342.6,2.99167]
["bitfinex","ETHUSD",1735567531782,0.7855,3342.8,3342.5,2.99175]
["bitfinex","ETHUSD",1735567531937,0.55,3342.7,3342.5,2.99175]
["bitfinex","ETHUSD",1735567533086,0.55,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1735567533452,0.7855,3343.2,3341.7,0.8289]
["bitfinex","ETHUSD",1735567533785,0.7855,3343.2,3342.8,2.99146]
["bitfinex","ETHUSD",1735567533994,0.7855,3343.2,3342.4,2.99182]
["bitfinex","ETHUSD",1735567533995,0.7855,3343.2,3342.9,2.99139]
["bitfinex","ETHUSD",1735567534153,0.55,3343.1,3342.9,2.99134]
["bitfinex","ETHUSD",1735567534363,0.55,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735567534679,1.21997188,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1735567534892,0.7855,3343.6,3342.4,0.8289]
["bitfinex","ETHUSD",1735567534893,0.7855,3343.6,3342.5,3.81798327]
["bitfinex","ETHUSD",1735567535068,0.7855,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735567535228,0.7855,3343.6,3343.3,2.99103]
["bitfinex","ETHUSD",1735567535435,0.7855,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735567536182,1.21997188,3343.9,3343.6,2.99077]
["bitfinex","ETHUSD",1735567536438,0.62962368,3343.9,3343.6,2.99077]
["bitfinex","ETHUSD",1735567536640,0.58738297,3343.8,3343.2,2.99111]
["bitfinex","ETHUSD",1735567537006,0.55,3343.9,3342.6,0.60416136]
["bitfinex","ETHUSD",1735567537225,0.58738622,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1735567537743,0.55,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1735567538121,0.55,3343.9,3342.6,0.60416136]
["bitfinex","ETHUSD",1735567538290,0.55,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1735567538490,0.55,3343.9,3342.6,0.60416136]
["bitfinex","ETHUSD",1735567538720,0.55,3343.6,3342.5,2.99177]
["bitfinex","ETHUSD",1735567538933,0.55,3343.6,3342.4,0.8289]
["bitfinex","ETHUSD",1735567539237,0.55,3343.4,3342.4,0.8289]
["bitfinex","ETHUSD",1735567539443,0.55,3343.2,3342.6,2.9916]
["bitfinex","ETHUSD",1735567539751,2.99142,3342.9,3341.8,2.99232]
["bitfinex","ETHUSD",1735567539888,0.44105125,3342.8,3342.0,2.9922]
["bitfinex","ETHUSD",1735567540095,0.44105125,3342.8,3341.8,2.99237]
["bitfinex","ETHUSD",1735567540451,0.55,3342.6,3341.8,2.99235]
["bitfinex","ETHUSD",1735567540627,0.55,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1735567540828,0.55,3342.6,3341.6,0.778]
["bitfinex","ETHUSD",1735567541029,0.55,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1735567541232,3.0,3343.5,3341.7,2.99248]
["bitfinex","ETHUSD",1735567541400,1.55278219,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1735567541599,1.55278219,3343.4,3342.2,2.99204]
["bitfinex","ETHUSD",1735567541600,0.8317,3343.4,3342.2,2.99204]
["bitfinex","ETHUSD",1735567541833,0.8317,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735567542036,0.8317,3343.4,3343.1,2.99121]
["bitfinex","ETHUSD",1735567542235,0.8317,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1735567542401,0.55,3343.3,3343.0,2.99132]
["bitfinex","ETHUSD",1735567542918,0.55,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735567543118,0.55,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1735567543538,0.55,3343.3,3342.6,0.60428049]
["bitfinex","ETHUSD",1735567543703,0.55,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1735567544430,0.55,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1735567544596,0.55,3343.3,3342.6,2.99168]
["bitfinex","ETHUSD",1735567544800,0.55,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1735567545257,0.55,3343.3,3342.2,0.59013406]
["bitfinex","ETHUSD",1735567545552,1.486037,3346.5,3342.2,0.59013406]
["bitfinex","ETHUSD",1735567545553,0.8317,3344.1,3342.4,2.9918]
["bitfinex","ETHUSD",1735567545716,3.8317,3344.1,3343.0,2.99126]
["bitfinex","ETHUSD",1735567545922,2.9906,3343.8,3342.7,2.99151]
["bitfinex","ETHUSD",1735567546258,0.55,3343.6,3342.8,2.99148]
["bitfinex","ETHUSD",1735567546761,0.55,3343.6,3342.2,4.83685721]
["bitfinex","ETHUSD",1735567546762,1.3817,3343.4,3342.5,2.99172]
["bitfinex","ETHUSD",1735567546941,3.46947143,3343.3,3342.3,2.9919]
["bitfinex","ETHUSD",1735567547259,0.55,3343.1,3342.3,2.9919]
["bitfinex","ETHUSD",1735567547558,0.58739591,3343.1,3342.3,2.9919]
["bitfinex","ETHUSD",1735567547777,0.58739591,3343.1,3341.9,2.9923]
["bitfinex","ETHUSD",1735567547989,0.58739591,3343.1,3342.2,2.99195]
["bitfinex","ETHUSD",1735567548294,0.55,3342.9,3341.7,0.778]
["bitfinex","ETHUSD",1735567548440,0.55,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1735567548778,0.55,3342.7,3341.5,3.61237273]
["bitfinex","ETHUSD",1735567548984,0.55,3342.7,3341.8,2.99236]
["bitfinex","ETHUSD",1735567549183,0.55,3342.7,3341.5,3.61237273]
["bitfinex","ETHUSD",1735567549184,0.55,3342.5,3340.8,3.77128]
["bitfinex","ETHUSD",1735567549343,3.51068774,3342.7,3340.5,0.778]
["bitfinex","ETHUSD",1735567549344,0.55,3341.8,3340.5,0.778]
["bitfinex","ETHUSD",1735567549542,0.55,3341.6,3340.7,2.99331]
["bitfinex","ETHUSD",1735567549742,0.55,3341.6,3340.0,3.51068774]
["bitfinex","ETHUSD",1735567549743,0.55,3341.2,3340.1,0.778]
["bitfinex","ETHUSD",1735567549978,0.55,3341.2,3340.0,3.51068774]
["bitfinex","ETHUSD",1735567549979,0.55,3341.0,3340.0,3.51068774]
["bitfinex","ETHUSD",1735567550277,0.8317,3341.3,3340.7,2.99334]
["bitfinex","ETHUSD",1735567550473,0.55,3341.2,3340.8,2.99326]
["bitfinex","ETHUSD",1735567550824,0.55,3341.2,3340.1,2.99388]
["bitfinex","ETHUSD",1735567551070,0.55,3341.2,3340.9,2.99317]
["bitfinex","ETHUSD",1735567551659,0.55,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1735567552979,0.55,3341.2,3340.5,2.99352]
["bitfinex","ETHUSD",1735567553351,0.55,3341.2,3340.4,3.51068774]
["bitfinex","ETHUSD",1735567553677,0.55,3341.2,3340.2,0.71129241]
["bitfinex","ETHUSD",1735567553982,0.55,3341.2,3340.9,2.99312]
["bitfinex","ETHUSD",1735567554146,0.55,3341.2,3340.7,2.99334]
["bitfinex","ETHUSD",1735567554497,0.55,3341.2,3340.5,2.99353]
["bitfinex","ETHUSD",1735567554652,0.55,3341.2,3340.2,2.99375]
["bitfinex","ETHUSD",1735567554653,0.03741466,3341.1,3340.2,2.99375]
["bitfinex","ETHUSD",1735567554836,0.55,3341.0,3340.2,2.99375]
["bitfinex","ETHUSD",1735567555027,0.55,3341.2,3340.3,2.99372]
["bitfinex","ETHUSD",1735567555241,0.55,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1735567555842,0.55,3341.0,3340.0,3.0]
["bitfinex","ETHUSD",1735567556062,0.55,3341.2,3340.1,3.0]
["bitfinex","ETHUSD",1735567556253,0.55,3341.2,3340.2,2.99376]
["bitfinex","ETHUSD",1735567556669,3.54297,3341.2,3340.2,2.99376]
["bitfinex","ETHUSD",1735567556869,0.55,3341.0,3340.2,2.99376]
["bitfinex","ETHUSD",1735567557544,0.55,3340.8,3340.0,2.99397]
["bitfinex","ETHUSD",1735567557740,0.55,3340.6,3339.8,2.99415]
["bitfinex","ETHUSD",1735567558000,0.55,3340.6,3339.6,3.0]
["bitfinex","ETHUSD",1735567558297,0.8202,3340.9,3340.0,2.99396]
["bitfinex","ETHUSD",1735567558500,0.97544389,3340.8,3339.5,0.60254945]
["bitfinex","ETHUSD",1735567558814,0.55,3340.8,3339.6,3.52566945]
["bitfinex","ETHUSD",1735567558949,0.55,3340.8,3340.3,2.99366]
["bitfinex","ETHUSD",1735567560291,0.55,3340.8,3340.1,2.99388]
["bitfinex","ETHUSD",1735567560450,0.55,3340.8,3340.2,2.99377]
["bitfinex","ETHUSD",1735567561298,0.55,3340.6,3339.8,2.99414]
["bitfinex","ETHUSD",1735567561600,0.55,3340.4,3339.3,3.7836]
["bitfinex","ETHUSD",1735567561907,0.55,3340.0,3339.5,2.99442]
["bitfinex","ETHUSD",1735567562501,0.55,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1735567562846,0.55,3340.0,3338.8,0.7836]
["bitfinex","ETHUSD",1735567563051,0.55,3339.6,3338.8,2.99501]
["bitfinex","ETHUSD",1735567563249,0.03743433,3339.5,3338.8,2.99501]
["bitfinex","ETHUSD",1735567563563,0.55,3339.4,3338.8,2.99501]
["bitfinex","ETHUSD",1735567563761,0.55,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1735567563961,0.55,3339.6,3338.6,1.25]
["bitfinex","ETHUSD",1735567563962,0.55,3339.6,3338.7,0.01500099]
["bitfinex","ETHUSD",1735567564278,0.55,3339.6,3339.4,2.9945]
["bitfinex","ETHUSD",1735567564603,0.55,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1735567564813,0.55,3339.6,3339.1,2.99476]
["bitfinex","ETHUSD",1735567564949,0.55,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1735567565150,0.8202,3340.1,3339.8,2.99417]
["bitfinex","ETHUSD",1735567565501,0.8202,3340.1,3339.9,2.99408]
["bitfinex","ETHUSD",1735567565798,2.03059696,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1735567565997,1.21819696,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1735567566197,1.21819696,3340.7,3340.6,3.592191]
["bitfinex","ETHUSD",1735567567163,0.8124,3341.5,3341.1,2.993]
["bitfinex","ETHUSD",1735567567569,0.8124,3341.5,3340.9,2.99317]
["bitfinex","ETHUSD",1735567567775,0.8124,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1735567568018,0.58741102,3341.2,3339.8,0.7652]
["bitfinex","ETHUSD",1735567568301,0.55,3341.0,3340.1,2.99387]
["bitfinex","ETHUSD",1735567568480,0.55,3340.8,3340.1,2.99387]
["bitfinex","ETHUSD",1735567568670,0.8124,3341.1,3340.0,3.0]
["bitfinex","ETHUSD",1735567568871,0.8124,3341.1,3340.2,2.99378]
["bitfinex","ETHUSD",1735567569070,0.8124,3341.1,3339.9,3.0]
["bitfinex","ETHUSD",1735567569388,0.55,3340.9,3340.0,2.99399]
["bitfinex","ETHUSD",1735567569555,0.03742023,3340.8,3339.8,3.0]
["bitfinex","ETHUSD",1735567569755,0.03742023,3340.8,3340.1,2.99383]
["bitfinex","ETHUSD",1735567569999,0.55,3340.6,3339.8,2.99412]
["bitfinex","ETHUSD",1735567570204,0.8124,3340.7,3339.4,0.7652]
["bitfinex","ETHUSD",1735567570205,0.55,3340.4,3339.6,2.99435]
["bitfinex","ETHUSD",1735567570409,0.55,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1735567570562,0.55,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1735567570891,0.16835459,3341.0,3338.9,3.51068774]
["bitfinex","ETHUSD",1735567570892,0.55,3339.8,3338.9,3.51068774]
["bitfinex","ETHUSD",1735567571067,0.55,3339.6,3338.5,2.0152]
["bitfinex","ETHUSD",1735567571270,0.55,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1735567571909,0.55,3339.8,3338.7,3.32169]
["bitfinex","ETHUSD",1735567571910,0.55,3339.8,3338.7,0.32652]
["bitfinex","ETHUSD",1735567572107,0.55,3339.8,3338.8,3.0]
["bitfinex","ETHUSD",1735567572254,0.8124,3340.5,3339.3,2.99461]
["bitfinex","ETHUSD",1735567572459,0.8124,3340.5,3339.5,3.0]
["bitfinex","ETHUSD",1735567572654,0.55,3340.4,3339.7,2.99428]
["bitfinex","ETHUSD",1735567572859,0.8124,3340.5,3339.8,0.01498234]
["bitfinex","ETHUSD",1735567573176,1.21819696,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1735567573375,1.21819696,3341.0,3340.0,1.36626503]
["bitfinex","ETHUSD",1735567573376,1.21819696,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1735567573561,1.21819696,3341.0,3340.9,5.9932]
["bitfinex","ETHUSD",1735567574184,4.46699089,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1735567574515,0.8124,3342.1,3341.7,2.99242]
["bitfinex","ETHUSD",1735567574663,0.8124,3342.1,3341.2,3.0]
["bitfinex","ETHUSD",1735567574872,0.8124,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1735567575091,1.21819696,3342.2,3342.0,2.99222]
["bitfinex","ETHUSD",1735567575426,0.8124,3342.5,3342.0,2.99222]
["bitfinex","ETHUSD",1735567575560,0.8124,3342.5,3341.7,3.0]
["bitfinex","ETHUSD",1735567575925,1.21819696,3343.1,3342.3,0.7652]
["bitfinex","ETHUSD",1735567576067,1.21819696,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735567576809,0.55,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735567577110,0.8124,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1735567577258,0.8124,3343.4,3342.3,0.7652]
["bitfinex","ETHUSD",1735567577459,1.21819696,3343.7,3343.3,2.99103]
["bitfinex","ETHUSD",1735567578377,1.21819696,3343.7,3342.9,2.99141]
["bitfinex","ETHUSD",1735567578378,0.8124,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1735567578582,0.8124,3343.8,3342.4,1.11716807]
["bitfinex","ETHUSD",1735567578583,0.03738572,3343.7,3342.9,2.99133]
["bitfinex","ETHUSD",1735567578908,0.8124,3343.8,3342.9,2.99133]
["bitfinex","ETHUSD",1735567579107,0.58738817,3343.7,3342.9,2.99133]
["bitfinex","ETHUSD",1735567579288,0.55,3343.7,3342.3,0.7652]
["bitfinex","ETHUSD",1735567579483,0.55,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1735567579684,0.55,3343.7,3342.8,2.99141]
["bitfinex","ETHUSD",1735567580208,0.58738817,3343.7,3342.7,2.99152]
["bitfinex","ETHUSD",1735567580542,0.55,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1735567580711,0.8124,3343.8,3343.1,2.99119]
["bitfinex","ETHUSD",1735567580910,0.8124,3343.8,3342.9,2.99138]
["bitfinex","ETHUSD",1735567581226,0.55,3343.7,3342.9,2.99138]
["bitfinex","ETHUSD",1735567583898,0.55,3343.7,3342.2,0.59169008]
["bitfinex","ETHUSD",1735567583899,0.55,3343.5,3341.9,0.7821]
["bitfinex","ETHUSD",1735567584127,0.55,3343.3,3341.9,0.7821]
["bitfinex","ETHUSD",1735567584425,0.55,3342.9,3341.6,3.58653742]
["bitfinex","ETHUSD",1735567584636,0.55,3342.9,3341.4,0.7821]
["bitfinex","ETHUSD",1735567584637,0.8015,3342.6,3341.4,0.7821]
["bitfinex","ETHUSD",1735567584842,0.55,3342.5,3341.1,2.99302]
["bitfinex","ETHUSD",1735567584982,0.55,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1735567585184,0.55,3342.5,3341.2,0.51020278]
["bitfinex","ETHUSD",1735567585185,0.5874019,3342.5,3341.7,2.99246]
["bitfinex","ETHUSD",1735567585887,0.55,3342.5,3341.5,2.99266]
["bitfinex","ETHUSD",1735567586716,0.55,3342.5,3341.2,1.10632769]
["bitfinex","ETHUSD",1735567586999,0.8015,3342.6,3341.4,3.0]
["bitfinex","ETHUSD",1735567587223,0.8015,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1735567587534,0.8015,3343.2,3342.8,2.99145]
["bitfinex","ETHUSD",1735567587743,0.8015,3343.2,3342.5,2.99171]
["bitfinex","ETHUSD",1735567588034,0.55,3343.1,3341.8,3.0]
["bitfinex","ETHUSD",1735567588247,0.8069697,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1735567588391,0.8069697,3343.1,3342.5,2.99173]
["bitfinex","ETHUSD",1735567589040,0.8069697,3343.1,3342.3,2.99188]
["bitfinex","ETHUSD",1735567589249,0.8069697,3343.1,3342.4,2.99183]
["bitfinex","ETHUSD",1735567589455,0.55,3343.1,3342.1,3.0]
["bitfinex","ETHUSD",1735567589743,0.8015,3343.2,3342.4,3.0]
["bitfinex","ETHUSD",1735567589894,0.55,3343.1,3342.4,5.99181]
["bitfinex","ETHUSD",1735567590254,0.55,3343.1,3342.9,2.9914]
["bitfinex","ETHUSD",1735567590592,0.55,3343.1,3342.2,0.7821]
["bitfinex","ETHUSD",1735567590891,0.55,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1735567591143,0.55,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735567592308,0.8015,3344.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735567592486,0.8015,3344.1,3343.2,2.99107]
["bitfinex","ETHUSD",1735567592736,0.8015,3344.1,3342.7,2.99153]
["bitfinex","ETHUSD",1735567593095,0.8015,3344.1,3342.9,2.99141]
["bitfinex","ETHUSD",1735567593237,0.8015,3344.1,3343.8,2.99059]
["bitfinex","ETHUSD",1735567593587,0.8015,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1735567594091,0.8015,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1735567594885,0.8015,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1735567595484,0.55,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1735567595695,0.55,3344.0,3343.4,2.99093]
["bitfinex","ETHUSD",1735567595829,0.55,3344.0,3343.4,2.99091]
["bitfinex","ETHUSD",1735567596135,0.55,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1735567596549,0.76732618,3344.5,3343.6,0.299078]
["bitfinex","ETHUSD",1735567596967,0.76732618,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735567598248,1.31732618,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735567598657,0.55,3344.4,3344.2,2.99021]
["bitfinex","ETHUSD",1735567598857,0.55,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735567599064,0.76732618,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735567599374,0.76732618,3344.5,3344.4,3.666813]
["bitfinex","ETHUSD",1735567599582,0.79,3345.3,3345.0,2.98948]
["bitfinex","ETHUSD",1735567600184,0.79,3345.3,3344.0,3.0]
["bitfinex","ETHUSD",1735567600365,0.55,3345.2,3344.8,2.98969]
["bitfinex","ETHUSD",1735567600568,0.79,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1735567600788,0.79,3345.7,3345.2,2.98933]
["bitfinex","ETHUSD",1735567600997,0.79,3345.7,3344.4,3.59001204]
["bitfinex","ETHUSD",1735567601300,0.79,3345.7,3344.9,2.98954]
["bitfinex","ETHUSD",1735567601301,0.55,3345.6,3344.9,2.98954]
["bitfinex","ETHUSD",1735567601803,0.55,3345.6,3345.0,2.98949]
["bitfinex","ETHUSD",1735567602353,0.55,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1735567602555,0.55,3345.6,3344.9,2.98959]
["bitfinex","ETHUSD",1735567603104,0.55,3345.6,3345.0,2.98951]
["bitfinex","ETHUSD",1735567603307,0.55,3345.6,3344.5,0.70979184]
["bitfinex","ETHUSD",1735567603308,0.55,3345.6,3344.8,2.98968]
["bitfinex","ETHUSD",1735567603669,0.55,3345.6,3344.9,2.98955]
["bitfinex","ETHUSD",1735567603890,0.982874,3345.6,3344.5,0.70979184]
["bitfinex","ETHUSD",1735567604126,0.79,3345.7,3344.7,6.50790638]
["bitfinex","ETHUSD",1735567604409,0.79,3346.4,3345.4,2.98912]
["bitfinex","ETHUSD",1735567604896,0.79,3346.4,3344.9,3.0]
["bitfinex","ETHUSD",1735567605107,0.79,3346.4,3345.2,0.7872]
["bitfinex","ETHUSD",1735567605326,0.2740003,3346.3,3345.2,3.7872]
["bitfinex","ETHUSD",1735567605459,0.2740003,3346.3,3346.0,2.98855]
["bitfinex","ETHUSD",1735567606517,0.79,3346.4,3346.1,2.98854]
["bitfinex","ETHUSD",1735567606720,0.79,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1735567606925,0.55,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1735567607829,0.58735716,3346.3,3345.2,2.98928]
["bitfinex","ETHUSD",1735567607997,1.34,3346.1,3345.2,2.98928]
["bitfinex","ETHUSD",1735567608193,0.55,3345.9,3344.8,3.7872]
["bitfinex","ETHUSD",1735567608407,0.55,3345.9,3344.8,4.40095743]
["bitfinex","ETHUSD",1735567608724,0.55,3346.0,3345.6,2.98894]
["bitfinex","ETHUSD",1735567609221,0.55,3346.0,3345.8,2.9888]
["bitfinex","ETHUSD",1735567609433,0.55,3346.0,3345.7,2.98883]
["bitfinex","ETHUSD",1735567609725,0.55,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735567610278,0.55,3346.8,3345.9,2.98873]
["bitfinex","ETHUSD",1735567610638,0.55,3346.6,3345.6,3.77615]
["bitfinex","ETHUSD",1735567610786,0.55,3346.6,3345.9,2.98869]
["bitfinex","ETHUSD",1735567611130,0.58735362,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1735567611296,0.55,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1735567611771,0.55,3346.6,3345.6,3.77615]
["bitfinex","ETHUSD",1735567612088,0.55,3346.4,3345.6,3.77615]
["bitfinex","ETHUSD",1735567612269,0.55,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1735567612770,0.55,3346.4,3346.1,2.98855]
["bitfinex","ETHUSD",1735567612984,0.79,3346.8,3345.7,3.0]
["bitfinex","ETHUSD",1735567613151,0.79,3346.8,3345.6,3.77615]
["bitfinex","ETHUSD",1735567613502,0.55,3346.7,3346.1,2.98849]
["bitfinex","ETHUSD",1735567613719,0.55,3346.7,3345.7,3.0]
["bitfinex","ETHUSD",1735567614003,0.55,3346.7,3345.8,2.98882]
["bitfinex","ETHUSD",1735567614170,0.55,3346.7,3345.7,3.0]
["bitfinex","ETHUSD",1735567614561,0.55,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1735567614959,0.55,3346.7,3346.0,2.98861]
["bitfinex","ETHUSD",1735567615561,0.55,3346.3,3345.8,2.98878]
["bitfinex","ETHUSD",1735567615757,0.55,3346.3,3345.5,0.6008234]
["bitfinex","ETHUSD",1735567615959,0.55,3346.3,3345.6,3.0]
["bitfinex","ETHUSD",1735567616210,0.55,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1735567617114,0.55,3346.7,3346.2,2.98846]
["bitfinex","ETHUSD",1735567617472,0.7821,3346.8,3346.6,2.98805]
["bitfinex","ETHUSD",1735567618099,0.55,3346.7,3346.6,2.98805]
["bitfinex","ETHUSD",1735567619908,0.55,3347.2,3346.5,2.98816]
["bitfinex","ETHUSD",1735567620110,0.55,3347.2,3346.8,2.98784]
["bitfinex","ETHUSD",1735567620269,0.55,3347.2,3346.5,2.98816]
["bitfinex","ETHUSD",1735567620270,0.55,3347.2,3346.9,2.98781]
["bitfinex","ETHUSD",1735567620476,0.55,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735567620477,0.69979309,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735567621066,0.69979309,3347.2,3346.1,3.0]
["bitfinex","ETHUSD",1735567621283,0.1658309,3347.3,3347.1,2.98766]
["bitfinex","ETHUSD",1735567621483,0.1658309,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735567622205,0.55,3347.2,3346.9,2.98775]
["bitfinex","ETHUSD",1735567622713,0.1658309,3347.3,3346.9,2.98781]
["bitfinex","ETHUSD",1735567623024,0.7821,3347.2,3346.4,2.98821]
["bitfinex","ETHUSD",1735567623180,0.74087877,3347.1,3345.8,0.7888]
["bitfinex","ETHUSD",1735567623522,0.7821,3346.9,3345.5,3.7888]
["bitfinex","ETHUSD",1735567623813,0.1658309,3347.3,3345.4,3.50790638]
["bitfinex","ETHUSD",1735567623814,0.7821,3347.2,3346.2,4.29670638]
["bitfinex","ETHUSD",1735567624019,0.1658309,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735567624784,0.1658309,3347.3,3346.4,2.98828]
["bitfinex","ETHUSD",1735567625121,0.55,3347.0,3345.8,2.98881]
["bitfinex","ETHUSD",1735567625307,0.55,3347.0,3345.8,0.60592997]
["bitfinex","ETHUSD",1735567625621,0.55,3347.0,3346.3,2.9883]
["bitfinex","ETHUSD",1735567625799,0.55,3347.0,3345.9,3.0]
["bitfinex","ETHUSD",1735567626112,0.27469413,3346.9,3346.6,2.98802]
["bitfinex","ETHUSD",1735567626522,0.55,3346.8,3346.1,2.98851]
["bitfinex","ETHUSD",1735567626883,0.55,3347.0,3346.2,2.98844]
["bitfinex","ETHUSD",1735567627203,0.55,3346.8,3346.1,2.98851]
["bitfinex","ETHUSD",1735567627824,0.55,3346.6,3345.4,3.50790638]
["bitfinex","ETHUSD",1735567628109,0.7633,3346.5,3345.3,2.98925]
["bitfinex","ETHUSD",1735567628321,0.55,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1735567628524,0.55,3346.4,3345.7,2.98886]
["bitfinex","ETHUSD",1735567628662,0.55,3346.4,3345.2,0.7875]
["bitfinex","ETHUSD",1735567628868,0.55,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1735567629070,0.55,3346.0,3345.1,0.6035951]
["bitfinex","ETHUSD",1735567629319,0.55,3346.0,3345.6,2.98895]
["bitfinex","ETHUSD",1735567629484,0.55,3345.8,3345.4,2.98913]
["bitfinex","ETHUSD",1735567629684,0.55,3346.0,3345.1,3.6035951]
["bitfinex","ETHUSD",1735567630083,0.55,3346.2,3345.2,2.98935]
["bitfinex","ETHUSD",1735567630290,0.55,3346.2,3345.1,3.6035951]
["bitfinex","ETHUSD",1735567630491,0.55,3346.2,3345.3,2.98922]
["bitfinex","ETHUSD",1735567630705,0.55,3346.0,3345.1,3.0]
["bitfinex","ETHUSD",1735567631024,0.55,3346.0,3345.2,2.98935]
["bitfinex","ETHUSD",1735567631323,0.55,3346.0,3345.4,2.98909]
["bitfinex","ETHUSD",1735567631492,0.55,3345.8,3345.4,2.98909]
["bitfinex","ETHUSD",1735567632205,0.55,3346.2,3345.4,2.98909]
["bitfinex","ETHUSD",1735567632417,0.55,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1735567632778,0.55,3346.0,3344.8,0.7875]
["bitfinex","ETHUSD",1735567632979,0.55,3346.0,3345.3,2.98925]
["bitfinex","ETHUSD",1735567633236,0.55,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1735567633825,0.7633,3345.4,3344.5,2.98993]
["bitfinex","ETHUSD",1735567634007,0.980239,3345.3,3344.2,4.11368934]
["bitfinex","ETHUSD",1735567634322,0.980239,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735567634323,0.27573977,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735567634782,0.4,3345.8,3344.7,3.0]
["bitfinex","ETHUSD",1735567634981,0.4,3345.8,3344.6,4.29540638]
["bitfinex","ETHUSD",1735567635417,0.27570038,3345.7,3344.8,2.98967]
["bitfinex","ETHUSD",1735567635579,0.7633,3345.6,3344.8,2.98967]
["bitfinex","ETHUSD",1735567635775,0.40278704,3345.5,3344.8,2.98967]
["bitfinex","ETHUSD",1735567636694,0.27570038,3345.4,3344.4,3.0]
["bitfinex","ETHUSD",1735567636882,0.55,3345.3,3344.8,2.98965]
["bitfinex","ETHUSD",1735567637291,0.55,3345.5,3344.8,2.98965]
["bitfinex","ETHUSD",1735567639485,0.55,3344.7,3343.8,2.99057]
["bitfinex","ETHUSD",1735567639678,0.7633,3344.4,3343.6,2.99076]
["bitfinex","ETHUSD",1735567639936,0.55,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1735567640532,0.55,3344.0,3343.1,2.99122]
["bitfinex","ETHUSD",1735567640680,0.7633,3343.8,3342.6,0.7875]
["bitfinex","ETHUSD",1735567640886,0.55,3343.5,3342.5,2.99174]
["bitfinex","ETHUSD",1735567641227,0.55,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1735567642046,0.55,3343.1,3342.1,3.58314852]
["bitfinex","ETHUSD",1735567642249,0.55,3343.1,3342.1,0.59101852]
["bitfinex","ETHUSD",1735567642460,0.58739315,3343.1,3342.1,3.58308852]
["bitfinex","ETHUSD",1735567642748,0.55,3343.1,3342.3,2.99191]
["bitfinex","ETHUSD",1735567643258,0.8024,3343.0,3342.1,0.59101852]
["bitfinex","ETHUSD",1735567643438,0.55,3342.9,3342.1,0.59101852]
["bitfinex","ETHUSD",1735567643638,0.55,3342.9,3342.1,3.58310852]
["bitfinex","ETHUSD",1735567643956,0.98524,3342.9,3342.2,2.992]
["bitfinex","ETHUSD",1735567644445,0.98524,3342.9,3342.3,2.99186]
["bitfinex","ETHUSD",1735567644608,0.55,3342.9,3342.3,2.99186]
["bitfinex","ETHUSD",1735567644813,0.55,3342.9,3342.1,0.59101852]
["bitfinex","ETHUSD",1735567644814,0.55,3342.9,3342.1,3.58312852]
["bitfinex","ETHUSD",1735567645125,0.55,3342.5,3341.2,2.99286]
["bitfinex","ETHUSD",1735567645327,1.3524,3342.3,3341.2,2.99286]
["bitfinex","ETHUSD",1735567645553,0.55,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1735567645711,0.55,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1735567646131,0.55,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1735567646321,0.58740545,3342.2,3341.4,2.99269]
["bitfinex","ETHUSD",1735567646551,0.55,3342.0,3340.7,0.798]
["bitfinex","ETHUSD",1735567646729,0.55,3342.0,3340.6,6.50137638]
["bitfinex","ETHUSD",1735567646730,0.55,3341.7,3341.0,2.99306]
["bitfinex","ETHUSD",1735567647227,0.55,3341.7,3340.6,2.99347]
["bitfinex","ETHUSD",1735567647228,0.55,3341.7,3341.3,2.99276]
["bitfinex","ETHUSD",1735567647847,0.55,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1735567648058,0.55,3341.7,3340.6,3.50790638]
["bitfinex","ETHUSD",1735567648360,0.55,3341.7,3341.1,2.99299]
["bitfinex","ETHUSD",1735567648564,0.70463806,3341.7,3341.1,2.99299]
["bitfinex","ETHUSD",1735567649268,0.55,3341.7,3340.6,3.50790638]
["bitfinex","ETHUSD",1735567649469,0.55,3341.7,3341.3,2.99277]
["bitfinex","ETHUSD",1735567650374,0.55,3341.7,3340.6,3.50790638]
["bitfinex","ETHUSD",1735567650567,0.55,3341.5,3341.0,2.99303]
["bitfinex","ETHUSD",1735567650770,0.55,3341.7,3341.2,2.99289]
["bitfinex","ETHUSD",1735567651417,0.55,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1735567651648,0.70463806,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1735567652174,0.70463806,3341.7,3340.6,3.50790638]
["bitfinex","ETHUSD",1735567652175,0.55,3341.3,3340.0,0.798]
["bitfinex","ETHUSD",1735567652462,0.55,3341.3,3340.9,2.99314]
["bitfinex","ETHUSD",1735567652968,0.58741392,3341.3,3340.6,2.99344]
["bitfinex","ETHUSD",1735567653268,0.58741392,3341.3,3340.2,6.50165638]
["bitfinex","ETHUSD",1735567653574,0.58741392,3341.3,3340.7,2.99335]
["bitfinex","ETHUSD",1735567653720,0.58741392,3341.3,3340.8,2.99325]
["bitfinex","ETHUSD",1735567653921,0.55,3341.3,3340.8,2.99325]
["bitfinex","ETHUSD",1735567654977,0.8024,3341.0,3340.6,2.99345]
["bitfinex","ETHUSD",1735567655154,0.55,3340.9,3340.6,2.99345]
["bitfinex","ETHUSD",1735567655691,0.00176748,3340.8,3340.6,2.99345]
["bitfinex","ETHUSD",1735567656077,0.00176748,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1735567656078,0.00176748,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1735567656281,0.00176748,3340.8,3340.5,0.798]
["bitfinex","ETHUSD",1735567656459,0.00176748,3340.8,3340.7,3.0]
["bitfinex","ETHUSD",1735567656646,0.00176748,3340.8,3340.7,4.02995164]
["bitfinex","ETHUSD",1735567657264,0.00176748,3340.8,3340.7,7.02333164]
["bitfinex","ETHUSD",1735567658161,7.48e-06,3340.8,3340.7,7.02333164]
["bitfinex","ETHUSD",1735567658362,0.8024,3341.9,3340.7,7.02333164]
["bitfinex","ETHUSD",1735567658363,0.8024,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1735567659106,0.8024,3343.1,3342.4,2.99181]
["bitfinex","ETHUSD",1735567659414,0.8024,3343.1,3341.8,6.50025638]
["bitfinex","ETHUSD",1735567659697,0.8024,3343.1,3341.8,7.15028202]
["bitfinex","ETHUSD",1735567660057,0.8024,3343.1,3342.3,2.99186]
["bitfinex","ETHUSD",1735567660257,0.55,3343.0,3342.5,2.99174]
["bitfinex","ETHUSD",1735567660587,0.8024,3343.1,3342.6,2.99165]
["bitfinex","ETHUSD",1735567660793,0.8024,3343.1,3342.5,2.99173]
["bitfinex","ETHUSD",1735567661465,0.55,3343.0,3342.6,2.99162]
["bitfinex","ETHUSD",1735567661720,0.8024,3343.1,3342.1,2.99213]
["bitfinex","ETHUSD",1735567661843,0.03739409,3343.0,3342.3,2.99187]
["bitfinex","ETHUSD",1735567662049,0.55,3342.9,3342.3,2.99187]
["bitfinex","ETHUSD",1735567662378,0.0373961,3342.9,3341.8,4.15793202]
["bitfinex","ETHUSD",1735567662551,0.55,3343.0,3342.3,2.99187]
["bitfinex","ETHUSD",1735567663061,0.55,3343.0,3342.0,2.99222]
["bitfinex","ETHUSD",1735567663263,0.55,3342.7,3342.0,2.99214]
["bitfinex","ETHUSD",1735567663442,0.55,3342.7,3341.4,3.50790638]
["bitfinex","ETHUSD",1735567663791,0.7532,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1735567664101,0.55,3342.7,3342.4,2.99184]
["bitfinex","ETHUSD",1735567664589,0.55,3342.7,3342.1,2.99206]
["bitfinex","ETHUSD",1735567664797,0.55,3342.5,3342.1,2.99206]
["bitfinex","ETHUSD",1735567664959,0.73905984,3342.5,3341.5,3.0]
["bitfinex","ETHUSD",1735567665159,0.7532,3342.8,3342.5,2.99172]
["bitfinex","ETHUSD",1735567665501,0.55,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1735567666145,0.55,3342.7,3342.4,2.99178]
["bitfinex","ETHUSD",1735567666401,0.55,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1735567666551,0.53380734,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1735567667181,0.53380734,3342.7,3342.2,2.99201]
["bitfinex","ETHUSD",1735567667389,0.7532,3342.8,3341.9,2.99227]
["bitfinex","ETHUSD",1735567667390,0.03739602,3342.6,3341.9,2.99227]
["bitfinex","ETHUSD",1735567667568,0.7532,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1735567667770,0.03739821,3342.7,3342.0,2.9922]
["bitfinex","ETHUSD",1735567668106,0.7532,3342.8,3342.0,2.9922]
["bitfinex","ETHUSD",1735567668247,0.37820082,3342.7,3342.0,2.9922]
["bitfinex","ETHUSD",1735567668649,0.55,3342.3,3340.7,1.02995164]
["bitfinex","ETHUSD",1735567668850,0.7532,3342.0,3341.2,2.99287]
["bitfinex","ETHUSD",1735567669102,0.58740673,3341.9,3341.2,2.99287]
["bitfinex","ETHUSD",1735567669303,0.58740673,3341.9,3340.7,1.61525491]
["bitfinex","ETHUSD",1735567669304,0.58740673,3341.9,3341.0,2.99304]
["bitfinex","ETHUSD",1735567669452,0.58740673,3341.9,3339.5,6.5]
["bitfinex","ETHUSD",1735567669453,0.55,3341.7,3340.8,2.99328]
["bitfinex","ETHUSD",1735567669650,0.55,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1735567669850,0.55,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1735567670297,0.55,3341.3,3340.9,2.99317]
["bitfinex","ETHUSD",1735567671774,0.55,3341.3,3340.2,0.8136]
["bitfinex","ETHUSD",1735567671970,0.55,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1735567672499,0.55,3341.1,3340.7,2.99336]
["bitfinex","ETHUSD",1735567673174,0.55,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1735567674102,0.55,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1735567674316,0.55,3341.1,3340.8,2.99328]
["bitfinex","ETHUSD",1735567674856,0.55,3341.3,3341.1,2.99301]
["bitfinex","ETHUSD",1735567675195,0.7532,3341.4,3340.2,3.50790638]
["bitfinex","ETHUSD",1735567675373,0.7532,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1735567675590,0.7532,3341.4,3341.2,2.99288]
["bitfinex","ETHUSD",1735567675921,0.7532,3341.4,3340.9,2.99315]
["bitfinex","ETHUSD",1735567676221,0.55,3341.3,3340.9,2.99315]
["bitfinex","ETHUSD",1735567676520,0.55,3341.7,3340.9,2.99315]
["bitfinex","ETHUSD",1735567677018,0.55,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1735567677175,0.55,3341.5,3341.3,2.99283]
["bitfinex","ETHUSD",1735567677824,0.55,3341.7,3340.7,0.7892]
["bitfinex","ETHUSD",1735567678130,0.55,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1735567678682,0.55,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1735567678877,0.55,3341.6,3341.3,2.99282]
["bitfinex","ETHUSD",1735567679097,0.55,3341.4,3341.2,2.99291]
["bitfinex","ETHUSD",1735567679279,0.55,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1735567679782,0.55,3341.6,3341.4,2.99268]
["bitfinex","ETHUSD",1735567679978,0.58740729,3341.6,3340.6,0.7892]
["bitfinex","ETHUSD",1735567680199,0.55,3341.6,3340.6,0.7892]
["bitfinex","ETHUSD",1735567680400,0.55,3341.6,3340.8,3.0]
["bitfinex","ETHUSD",1735567680618,0.58740729,3341.6,3341.1,2.99296]
["bitfinex","ETHUSD",1735567680779,0.55,3341.4,3341.2,2.99292]
["bitfinex","ETHUSD",1735567681197,0.55,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1735567681692,0.55,3341.6,3340.8,3.0]
["bitfinex","ETHUSD",1735567681929,0.55,3341.6,3340.7,3.0]
["bitfinex","ETHUSD",1735567682129,0.55,3341.6,3340.6,3.7826]
["bitfinex","ETHUSD",1735567682130,0.55,3341.6,3341.4,2.99275]
["bitfinex","ETHUSD",1735567682295,0.8006,3342.1,3340.9,5.9864]
["bitfinex","ETHUSD",1735567682497,0.8006,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1735567682797,0.82479351,3342.0,3340.8,0.73893238]
["bitfinex","ETHUSD",1735567683011,0.82479351,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1735567683194,0.98733286,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1735567683373,0.55,3341.6,3340.4,3.0]
["bitfinex","ETHUSD",1735567683578,0.55,3341.6,3340.3,0.7892]
["bitfinex","ETHUSD",1735567683579,0.8006,3341.3,3340.7,2.99334]
["bitfinex","ETHUSD",1735567683827,0.58741672,3341.2,3340.6,2.99344]
["bitfinex","ETHUSD",1735567684035,0.55,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1735567684381,0.55,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1735567684679,0.8006,3341.9,3341.6,2.99249]
["bitfinex","ETHUSD",1735567684918,1.82729544,3341.8,3341.7,2.99241]
["bitfinex","ETHUSD",1735567686598,1.22996505,3342.6,3341.7,2.99241]
["bitfinex","ETHUSD",1735567686862,0.55,3342.5,3341.7,2.99241]
["bitfinex","ETHUSD",1735567687192,0.55,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1735567687193,0.55,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1735567687484,0.55,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1735567687984,0.55,3342.1,3341.9,2.9923]
["bitfinex","ETHUSD",1735567688831,0.55,3342.1,3341.4,3.78188]
["bitfinex","ETHUSD",1735567688832,0.55,3342.1,3341.7,2.99245]
["bitfinex","ETHUSD",1735567689028,0.55,3342.1,3341.2,3.0]
["bitfinex","ETHUSD",1735567689232,0.55,3341.9,3341.2,6.592174]
["bitfinex","ETHUSD",1735567689488,0.55,3341.9,3341.4,2.9927]
["bitfinex","ETHUSD",1735567689631,0.55,3341.7,3341.1,0.7891]
["bitfinex","ETHUSD",1735567689835,0.55,3341.7,3341.5,2.99258]
["bitfinex","ETHUSD",1735567690043,0.55,3341.7,3341.2,2.9929]
["bitfinex","ETHUSD",1735567690348,0.55,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1735567690736,0.90521564,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1735567690935,1.22996505,3342.1,3341.2,3.0]
["bitfinex","ETHUSD",1735567691254,1.22996505,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1735567691672,1.22996505,3342.1,3341.5,3.50790638]
["bitfinex","ETHUSD",1735567691874,1.22996505,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1735567692197,4.9e-07,3342.2,3342.1,5.99213]
["bitfinex","ETHUSD",1735567692394,1.23151698,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735567692538,1.23151698,3342.3,3342.2,6.74294]
["bitfinex","ETHUSD",1735567692731,1.23151698,3342.3,3342.2,3.7509]
["bitfinex","ETHUSD",1735567692930,1.23151698,3342.3,3342.2,6.74294]
["bitfinex","ETHUSD",1735567693189,4.9e-07,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735567693492,4.9e-07,3342.4,3342.3,8.30409594]
["bitfinex","ETHUSD",1735567693837,0.48903956,3344.6,3343.1,2.99117]
["bitfinex","ETHUSD",1735567693838,0.8039,3343.7,3343.1,2.99117]
["bitfinex","ETHUSD",1735567694071,0.55,3343.6,3343.1,2.99117]
["bitfinex","ETHUSD",1735567694539,3.17937641,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1735567695056,0.55,3343.7,3343.2,2.99108]
["bitfinex","ETHUSD",1735567695798,0.55,3343.7,3342.5,3.74264]
["bitfinex","ETHUSD",1735567695799,0.76342658,3343.7,3342.5,3.74264]
["bitfinex","ETHUSD",1735567695958,0.03738369,3343.6,3342.5,0.7509]
["bitfinex","ETHUSD",1735567696137,0.55,3343.4,3342.1,0.7509]
["bitfinex","ETHUSD",1735567696337,0.55,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1735567696543,0.55,3343.0,3342.0,2.99217]
["bitfinex","ETHUSD",1735567696744,0.55,3342.6,3341.8,2.99231]
["bitfinex","ETHUSD",1735567696943,0.55,3342.6,3341.6,4.23639266]
["bitfinex","ETHUSD",1735567697166,0.55,3342.4,3341.6,1.24383266]
["bitfinex","ETHUSD",1735567697370,0.55,3342.0,3341.5,2.99263]
["bitfinex","ETHUSD",1735567697690,0.55,3342.0,3341.2,2.99285]
["bitfinex","ETHUSD",1735567697891,0.55,3341.8,3341.0,2.99309]
["bitfinex","ETHUSD",1735567698109,0.74413059,3341.8,3341.0,2.99309]
["bitfinex","ETHUSD",1735567698918,0.74413059,3341.8,3340.7,2.99337]
["bitfinex","ETHUSD",1735567699131,0.55,3341.6,3340.7,2.99337]
["bitfinex","ETHUSD",1735567699411,0.55,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1735567699570,0.55,3341.6,3340.3,4.25880638]
["bitfinex","ETHUSD",1735567699772,0.55,3341.6,3339.1,4.2325107]
["bitfinex","ETHUSD",1735567699773,0.55,3341.0,3339.6,1.05459582]
["bitfinex","ETHUSD",1735567700000,2.99446,3339.5,3339.4,1.2510927]
["bitfinex","ETHUSD",1735567700172,4.43135844,3339.5,3339.1,1.05459582]
["bitfinex","ETHUSD",1735567700377,2.99472,3339.2,3339.1,1.05459582]
["bitfinex","ETHUSD",1735567700818,3.76312,3339.2,3339.1,1.05459582]
["bitfinex","ETHUSD",1735567701571,3.76312,3339.2,3338.6,1.25]
["bitfinex","ETHUSD",1735567701759,3.8005633,3339.2,3338.6,1.25]
["bitfinex","ETHUSD",1735567702106,2.99512,3338.8,3338.6,1.25]
["bitfinex","ETHUSD",1735567702819,7.19667352,3339.1,3338.6,1.25]
["bitfinex","ETHUSD",1735567703013,3.50790638,3339.1,3338.6,1.25]
["bitfinex","ETHUSD",1735567703221,0.7684,3339.2,3338.6,1.25]
["bitfinex","ETHUSD",1735567707144,0.03743753,3339.1,3338.6,1.25]
["bitfinex","ETHUSD",1735567707445,0.7684,3339.2,3338.6,1.25]
["bitfinex","ETHUSD",1735567707446,2.995,3338.9,3338.6,1.25]
["bitfinex","ETHUSD",1735567707653,7.27111638,3339.2,3338.6,1.25]
["bitfinex","ETHUSD",1735567707831,1.02657464,3339.1,3338.6,1.25]
["bitfinex","ETHUSD",1735567708013,0.7684,3339.2,3338.6,1.25]
["bitfinex","ETHUSD",1735567708219,0.7684,3339.2,3338.3,2.99552]
["bitfinex","ETHUSD",1735567708417,0.7684,3339.2,3338.1,3.0]
["bitfinex","ETHUSD",1735567708635,0.72816223,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1735567708838,0.03743391,3339.4,3338.5,2.99531]
["bitfinex","ETHUSD",1735567709034,0.03743391,3339.4,3338.6,0.599531]
["bitfinex","ETHUSD",1735567709372,0.03743391,3339.4,3338.2,0.8313]
["bitfinex","ETHUSD",1735567709571,2.99463,3339.4,3338.2,6.82688]
["bitfinex","ETHUSD",1735567709776,2.99463,3339.4,3337.2,3.50790638]
["bitfinex","ETHUSD",1735567709777,3.50790638,3339.2,3337.9,2.99584]
["bitfinex","ETHUSD",1735567709938,3.50790638,3339.2,3338.0,2.99576]
["bitfinex","ETHUSD",1735567709939,6.50264638,3339.2,3338.0,2.99576]
["bitfinex","ETHUSD",1735567710573,0.72018727,3339.4,3338.3,2.99551]
["bitfinex","ETHUSD",1735567710778,0.72226337,3339.3,3337.9,3.0]
["bitfinex","ETHUSD",1735567710978,0.72226337,3339.3,3337.9,3.01500955]
["bitfinex","ETHUSD",1735567711128,0.72226337,3339.3,3338.3,2.99552]
["bitfinex","ETHUSD",1735567711331,0.72226337,3339.3,3338.4,2.99544]
["bitfinex","ETHUSD",1735567712721,0.72018727,3339.4,3338.5,0.01500955]
["bitfinex","ETHUSD",1735567713130,0.72018727,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1735567713345,0.72018727,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735567713640,0.72018727,3339.4,3339.3,3.82593]
["bitfinex","ETHUSD",1735567713952,0.72018727,3339.4,3339.3,6.82593]
["bitfinex","ETHUSD",1735567714148,0.72018727,3339.4,3339.3,8.16029717]
["bitfinex","ETHUSD",1735567714653,0.72018727,3339.4,3338.8,3.82638]
["bitfinex","ETHUSD",1735567714891,0.72018727,3339.4,3338.8,3.82636]
["bitfinex","ETHUSD",1735567715188,0.72018727,3339.4,3338.6,3.0]
["bitfinex","ETHUSD",1735567715333,0.72018727,3339.4,3339.0,2.99488]
["bitfinex","ETHUSD",1735567715539,0.72018727,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1735567715759,0.72018727,3339.4,3338.9,5.99493]
["bitfinex","ETHUSD",1735567715965,0.72018727,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1735567716167,0.72018727,3339.4,3338.9,3.3]
["bitfinex","ETHUSD",1735567716391,0.72018727,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1735567717638,0.72018727,3339.4,3338.3,0.8313]
["bitfinex","ETHUSD",1735567717838,2.99465,3339.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735567718039,0.37148373,3339.2,3338.1,3.50790638]
["bitfinex","ETHUSD",1735567718243,0.37148373,3339.2,3338.4,2.99536]
["bitfinex","ETHUSD",1735567718615,0.72018727,3339.4,3338.5,2.99529]
["bitfinex","ETHUSD",1735567719195,0.75762426,3339.4,3338.5,2.99529]
["bitfinex","ETHUSD",1735567719377,0.72018727,3339.4,3338.5,2.99529]
["bitfinex","ETHUSD",1735567720100,0.72018727,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1735567720403,0.72018727,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735567720803,0.72018727,3339.4,3339.1,2.9948]
["bitfinex","ETHUSD",1735567721106,0.72018727,3339.4,3339.2,2.99464]
["bitfinex","ETHUSD",1735567721423,0.72018727,3339.4,3339.0,2.99487]
["bitfinex","ETHUSD",1735567722115,0.72018727,3339.4,3338.6,3.0]
["bitfinex","ETHUSD",1735567722409,0.72018727,3339.4,3338.6,4.02626064]
["bitfinex","ETHUSD",1735567722561,0.72018727,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1735567722757,0.72018727,3339.4,3338.9,3.50790638]
["bitfinex","ETHUSD",1735567723014,0.72018727,3339.4,3339.3,6.50253638]
["bitfinex","ETHUSD",1735567724099,0.72018727,3339.4,3339.3,7.26193638]
["bitfinex","ETHUSD",1735567724302,0.72018727,3339.4,3339.3,8.28762002]
["bitfinex","ETHUSD",1735567727068,0.71225153,3339.4,3339.3,8.28762002]
["bitfinex","ETHUSD",1735567728233,0.71225153,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735567729033,0.71225153,3339.4,3339.3,10.26193638]
["bitfinex","ETHUSD",1735567730795,1.22404432,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1735567730997,0.7626,3341.3,3340.4,4.26730638]
["bitfinex","ETHUSD",1735567731206,0.7626,3341.3,3340.4,7.98705402]
["bitfinex","ETHUSD",1735567731421,0.7626,3341.3,3341.1,2.993]
["bitfinex","ETHUSD",1735567731814,2.02404432,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1735567732019,0.03740935,3341.5,3340.4,7.98700402]
["bitfinex","ETHUSD",1735567732325,2.02404432,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1735567732630,0.8,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1735567733383,0.27506996,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1735567733586,0.27506996,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1735567733824,0.27506996,3341.4,3340.9,1.74381261]
["bitfinex","ETHUSD",1735567734025,0.27506996,3341.4,3340.4,0.7594]
["bitfinex","ETHUSD",1735567734026,0.27506996,3341.4,3340.6,2.99347]
["bitfinex","ETHUSD",1735567734226,0.27506996,3341.4,3340.9,2.99311]
["bitfinex","ETHUSD",1735567734432,0.27506996,3341.4,3340.6,3.368757]
["bitfinex","ETHUSD",1735567734433,0.27506996,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1735567734597,0.8,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1735567735205,0.8,3341.6,3341.2,2.99291]
["bitfinex","ETHUSD",1735567735405,0.8,3341.6,3341.0,2.99308]
["bitfinex","ETHUSD",1735567736010,0.8,3341.6,3340.7,2.99338]
["bitfinex","ETHUSD",1735567736215,0.8,3341.6,3341.0,2.99303]
["bitfinex","ETHUSD",1735567736741,0.8,3341.6,3340.7,3.75697734]
["bitfinex","ETHUSD",1735567737389,0.60275138,3342.3,3340.7,3.75697734]
["bitfinex","ETHUSD",1735567737390,3.60275138,3342.3,3340.8,3.50790638]
["bitfinex","ETHUSD",1735567737594,0.8,3342.2,3341.2,2.99287]
["bitfinex","ETHUSD",1735567737938,0.8,3342.2,3341.0,0.7903]
["bitfinex","ETHUSD",1735567737939,0.8,3342.2,3341.4,2.99267]
["bitfinex","ETHUSD",1735567738139,1.179184,3342.2,3341.4,2.99267]
["bitfinex","ETHUSD",1735567738307,1.179184,3342.2,3341.0,3.78336]
["bitfinex","ETHUSD",1735567738308,1.179184,3342.2,3341.0,0.7903]
["bitfinex","ETHUSD",1735567738502,1.179184,3342.2,3341.5,2.99261]
["bitfinex","ETHUSD",1735567738827,0.8,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1735567739002,0.8,3342.2,3341.4,2.99275]
["bitfinex","ETHUSD",1735567739941,0.8,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1735567740091,0.8,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1735567740301,0.8,3342.2,3340.9,2.9932]
["bitfinex","ETHUSD",1735567740495,0.8,3342.2,3341.0,0.95011064]
["bitfinex","ETHUSD",1735567741004,0.8,3342.2,3341.1,2.99302]
["bitfinex","ETHUSD",1735567741319,0.8,3342.2,3340.8,9.50115638]
["bitfinex","ETHUSD",1735567741520,3.79206,3342.2,3340.8,9.50115638]
["bitfinex","ETHUSD",1735567741841,3.02913631,3342.6,3340.8,2.99325]
["bitfinex","ETHUSD",1735567741842,0.8,3341.8,3340.8,2.99325]
["bitfinex","ETHUSD",1735567742046,0.379232,3341.7,3340.8,2.99325]
["bitfinex","ETHUSD",1735567742246,0.379232,3341.7,3340.6,0.7903]
["bitfinex","ETHUSD",1735567742537,0.8,3341.8,3340.6,0.7903]
["bitfinex","ETHUSD",1735567742538,0.8,3341.8,3340.8,2.99321]
["bitfinex","ETHUSD",1735567742841,0.8,3341.8,3340.6,3.78371]
["bitfinex","ETHUSD",1735567743009,0.8,3341.8,3340.7,3.0]
["bitfinex","ETHUSD",1735567743350,0.8,3341.8,3341.0,2.99309]
["bitfinex","ETHUSD",1735567743497,2.99259,3341.6,3340.7,2.99331]
["bitfinex","ETHUSD",1735567743699,0.38299998,3341.5,3340.9,2.99317]
["bitfinex","ETHUSD",1735567744223,0.8,3341.8,3340.9,2.99317]
["bitfinex","ETHUSD",1735567744537,0.8,3341.8,3340.3,5.99374]
["bitfinex","ETHUSD",1735567744538,0.8,3341.8,3340.3,3.0]
["bitfinex","ETHUSD",1735567744695,0.8,3341.8,3341.0,2.99311]
["bitfinex","ETHUSD",1735567745938,0.8,3341.8,3341.2,2.99286]
["bitfinex","ETHUSD",1735567746908,0.8,3341.8,3341.0,2.99307]
["bitfinex","ETHUSD",1735567747156,0.7964,3341.4,3340.1,3.60723477]
["bitfinex","ETHUSD",1735567747350,0.7964,3341.4,3340.5,2.99355]
["bitfinex","ETHUSD",1735567747351,0.03741413,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1735567747552,0.03741413,3341.3,3340.1,3.60723477]
["bitfinex","ETHUSD",1735567747553,0.03741418,3341.3,3340.3,2.99367]
["bitfinex","ETHUSD",1735567747752,0.55,3341.3,3340.4,2.99362]
["bitfinex","ETHUSD",1735567748950,0.55,3341.3,3339.8,0.7814]
["bitfinex","ETHUSD",1735567748951,1.3464,3341.1,3339.8,0.7814]
["bitfinex","ETHUSD",1735567749151,2.99348,3340.6,3339.6,2.99434]
["bitfinex","ETHUSD",1735567749379,0.7964,3340.7,3339.7,2.9942]
["bitfinex","ETHUSD",1735567749754,0.7964,3340.7,3339.8,2.99416]
["bitfinex","ETHUSD",1735567750180,0.7964,3340.7,3339.5,3.50790638]
["bitfinex","ETHUSD",1735567750339,0.7964,3340.7,3340.5,2.99356]
["bitfinex","ETHUSD",1735567751205,0.7964,3340.7,3339.6,3.0]
["bitfinex","ETHUSD",1735567751347,0.7964,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1735567752550,0.7964,3340.7,3339.9,2.99402]
["bitfinex","ETHUSD",1735567752861,0.7964,3340.7,3340.0,2.99401]
["bitfinex","ETHUSD",1735567753694,0.7964,3340.7,3339.7,1.02837264]
["bitfinex","ETHUSD",1735567753850,0.7964,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1735567755502,0.7964,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1735567756376,0.7964,3340.7,3339.5,7.28930638]
["bitfinex","ETHUSD",1735567756572,0.7964,3340.7,3339.9,2.99405]
["bitfinex","ETHUSD",1735567756786,0.7964,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1735567757458,0.7964,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1735567757696,0.7964,3341.2,3340.3,0.01496961]
["bitfinex","ETHUSD",1735567757902,0.7964,3341.2,3340.9,2.99312]
["bitfinex","ETHUSD",1735567758116,0.7964,3341.2,3341.0,2.99303]
["bitfinex","ETHUSD",1735567758344,0.7964,3341.2,3340.4,2.99365]
["bitfinex","ETHUSD",1735567758476,0.7964,3341.2,3340.9,2.99316]
["bitfinex","ETHUSD",1735567759088,0.7964,3341.2,3340.6,2.99343]
["bitfinex","ETHUSD",1735567759312,0.7964,3341.2,3341.0,2.99308]
["bitfinex","ETHUSD",1735567759908,0.7964,3341.2,3340.7,2.99335]
["bitfinex","ETHUSD",1735567760064,0.7964,3341.6,3341.1,2.99295]
["bitfinex","ETHUSD",1735567760777,0.59885734,3341.8,3341.1,0.299295]
["bitfinex","ETHUSD",1735567760977,1.22404432,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1735567761195,1.22404432,3341.9,3341.6,5.99257]
["bitfinex","ETHUSD",1735567761398,1.22404432,3342.0,3341.6,5.99257]
["bitfinex","ETHUSD",1735567761612,3.14e-06,3341.7,3341.6,6.81177]
["bitfinex","ETHUSD",1735567762280,5.21e-06,3342.1,3342.0,6.81142]
["bitfinex","ETHUSD",1735567763374,0.7925,3343.3,3342.0,6.81142]
["bitfinex","ETHUSD",1735567763574,0.7925,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1735567764074,0.7925,3343.3,3342.8,2.99146]
["bitfinex","ETHUSD",1735567764233,0.7925,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1735567765256,0.7925,3343.3,3343.0,3.50790638]
["bitfinex","ETHUSD",1735567765570,0.625,3344.3,3343.1,0.35079064]
["bitfinex","ETHUSD",1735567765571,0.7925,3343.6,3343.1,0.35079064]
["bitfinex","ETHUSD",1735567765875,0.7925,3343.6,3343.0,6.49920638]
["bitfinex","ETHUSD",1735567766694,0.7925,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1735567767530,0.7925,3343.6,3342.8,2.9915]
["bitfinex","ETHUSD",1735567767730,0.7925,3343.6,3342.9,2.99133]
["bitfinex","ETHUSD",1735567768190,0.7925,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1735567768505,0.03738847,3343.5,3342.7,5.99159]
["bitfinex","ETHUSD",1735567769027,0.7925,3343.6,3342.7,5.99159]
["bitfinex","ETHUSD",1735567769280,0.7925,3343.6,3342.8,2.9915]
["bitfinex","ETHUSD",1735567769281,1.170812,3343.6,3342.8,2.9915]
["bitfinex","ETHUSD",1735567769444,1.170812,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1735567769647,0.7925,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1735567769894,0.7925,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1735567770226,0.7925,3343.6,3342.7,5.99154]
["bitfinex","ETHUSD",1735567770227,0.7925,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1735567770482,0.7925,3343.6,3343.0,3.50790638]
["bitfinex","ETHUSD",1735567770663,0.7925,3344.0,3343.4,3.50790638]
["bitfinex","ETHUSD",1735567770999,0.625,3344.3,3343.4,3.50790638]
["bitfinex","ETHUSD",1735567771000,1.4175,3344.3,3343.4,7.14960702]
["bitfinex","ETHUSD",1735567771154,1.4175,3344.3,3343.4,3.50790638]
["bitfinex","ETHUSD",1735567771486,1.4175,3344.3,3342.8,0.8192]
["bitfinex","ETHUSD",1735567771487,0.55,3344.2,3343.0,3.50790638]
["bitfinex","ETHUSD",1735567771842,0.55,3344.2,3343.2,2.99108]
["bitfinex","ETHUSD",1735567772183,0.55,3344.2,3343.0,3.50790638]
["bitfinex","ETHUSD",1735567772353,0.55,3344.2,3343.3,2.99102]
["bitfinex","ETHUSD",1735567772541,0.495773,3344.1,3343.3,2.99102]
["bitfinex","ETHUSD",1735567773064,0.495773,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1735567773267,0.82988434,3344.0,3342.9,2.99139]
["bitfinex","ETHUSD",1735567773465,0.82988434,3344.0,3342.6,6.49951638]
["bitfinex","ETHUSD",1735567773466,3.54073,3343.7,3342.7,5.99158]
["bitfinex","ETHUSD",1735567773669,0.7925,3343.8,3342.7,3.0]
["bitfinex","ETHUSD",1735567773670,0.55,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1735567773868,2.99095,3343.5,3342.4,2.99184]
["bitfinex","ETHUSD",1735567774082,0.55,3343.1,3342.2,6.49990638]
["bitfinex","ETHUSD",1735567775852,0.55,3343.1,3342.3,2.99192]
["bitfinex","ETHUSD",1735567776686,0.7925,3343.2,3342.2,3.50790638]
["bitfinex","ETHUSD",1735567776885,0.7925,3343.2,3342.6,3.50790638]
["bitfinex","ETHUSD",1735567777742,0.7933,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1735567777948,0.7933,3343.8,3342.6,4.29230638]
["bitfinex","ETHUSD",1735567778144,0.7933,3343.8,3342.7,3.0]
["bitfinex","ETHUSD",1735567778415,0.7933,3343.8,3343.6,2.99077]
["bitfinex","ETHUSD",1735567778571,0.7933,3343.8,3343.6,2.9907]
["bitfinex","ETHUSD",1735567779390,0.7933,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1735567779606,0.7933,3344.2,3343.7,2.99066]
["bitfinex","ETHUSD",1735567781107,0.7933,3344.2,3343.5,2.99083]
["bitfinex","ETHUSD",1735567781309,0.7933,3344.2,3343.4,6.49882638]
["bitfinex","ETHUSD",1735567781624,0.7933,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1735567781779,0.7933,3344.2,3343.6,2.99071]
["bitfinex","ETHUSD",1735567782531,0.7933,3344.2,3343.4,6.49882638]
["bitfinex","ETHUSD",1735567782532,0.7933,3344.2,3343.4,3.50790638]
["bitfinex","ETHUSD",1735567782690,0.7933,3344.2,3343.0,9.49918638]
["bitfinex","ETHUSD",1735567782891,1.234139,3344.2,3343.6,2.99074]
["bitfinex","ETHUSD",1735567783099,0.7933,3344.2,3343.4,3.50790638]
["bitfinex","ETHUSD",1735567783316,0.7933,3344.2,3343.9,2.9905]
["bitfinex","ETHUSD",1735567785585,0.7933,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1735567786516,0.7933,3344.2,3343.5,2.9908]
["bitfinex","ETHUSD",1735567786720,0.7933,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1735567786894,0.7933,3344.2,3343.7,2.99065]
["bitfinex","ETHUSD",1735567787111,0.7933,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1735567787455,0.7933,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1735567787662,0.7933,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1735567787842,0.7933,3344.2,3343.7,2.99065]
["bitfinex","ETHUSD",1735567788249,0.7933,3344.2,3343.6,0.94897764]
["bitfinex","ETHUSD",1735567788580,0.7933,3344.2,3343.9,2.99051]
["bitfinex","ETHUSD",1735567789818,0.7933,3344.2,3343.7,2.99066]
["bitfinex","ETHUSD",1735567790063,0.7933,3344.2,3343.8,2.99058]
["bitfinex","ETHUSD",1735567790368,0.7933,3344.2,3343.4,3.50790638]
["bitfinex","ETHUSD",1735567790369,0.20433,3344.1,3343.4,3.50790638]
["bitfinex","ETHUSD",1735567790529,0.7933,3344.2,3343.4,3.50790638]
["bitfinex","ETHUSD",1735567790713,0.7933,3344.2,3343.4,6.49885638]
["bitfinex","ETHUSD",1735567791159,0.31257342,3344.1,3343.4,6.49885638]
["bitfinex","ETHUSD",1735567791313,0.2751917,3344.1,3343.4,3.50790638]
["bitfinex","ETHUSD",1735567791515,0.2751917,3344.1,3343.4,6.49879638]
["bitfinex","ETHUSD",1735567791716,0.44454087,3344.0,3343.4,6.49879638]
["bitfinex","ETHUSD",1735567792147,0.44454087,3344.0,3343.4,2.99089]
["bitfinex","ETHUSD",1735567792357,0.31257498,3343.9,3343.1,2.99117]
["bitfinex","ETHUSD",1735567792535,0.8313,3343.8,3342.8,2.99143]
["bitfinex","ETHUSD",1735567792731,0.46776909,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1735567793165,0.2751917,3343.6,3343.0,2.99129]
["bitfinex","ETHUSD",1735567796288,0.2751917,3343.6,3343.0,3.50790638]
["bitfinex","ETHUSD",1735567796562,0.2751917,3343.6,3343.2,2.9911]
["bitfinex","ETHUSD",1735567796970,0.2751917,3343.7,3342.9,2.99134]
["bitfinex","ETHUSD",1735567797119,3.2659317,3343.7,3342.8,2.99144]
["bitfinex","ETHUSD",1735567797466,0.40972317,3343.6,3342.6,3.50790638]
["bitfinex","ETHUSD",1735567797672,0.2751917,3343.6,3342.6,3.50790638]
["bitfinex","ETHUSD",1735567797883,0.2751917,3343.6,3343.3,2.99104]
["bitfinex","ETHUSD",1735567798176,0.8313,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1735567798177,0.2751917,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1735567798521,0.8313,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1735567798743,1.82107343,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1735567798744,1.4563,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1735567798938,1.9082817,3344.4,3343.4,3.50790638]
["bitfinex","ETHUSD",1735567799182,1.4563,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1735567799470,0.27592501,3344.3,3343.7,2.99062]
["bitfinex","ETHUSD",1735567800132,0.27592501,3344.2,3343.4,6.49882638]
["bitfinex","ETHUSD",1735567800336,0.27592501,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1735567800515,0.27592501,3344.1,3343.7,2.9906]
["bitfinex","ETHUSD",1735567801054,0.27592501,3344.0,3343.1,5.99121]
["bitfinex","ETHUSD",1735567801250,0.27592501,3344.0,3343.2,1.02591164]
["bitfinex","ETHUSD",1735567801417,0.27592501,3344.0,3343.4,2.99091]
["bitfinex","ETHUSD",1735567801620,0.27592501,3344.0,3343.2,1.02591164]
["bitfinex","ETHUSD",1735567801872,1.4563,3344.4,3343.5,2.99079]
["bitfinex","ETHUSD",1735567802169,1.4563,3344.4,3343.2,4.01703164]
["bitfinex","ETHUSD",1735567802170,0.444626,3344.3,3343.6,2.99072]
["bitfinex","ETHUSD",1735567802313,0.444626,3344.3,3343.2,1.02591164]
["bitfinex","ETHUSD",1735567802513,0.27573701,3344.2,3343.6,2.99073]
["bitfinex","ETHUSD",1735567803276,0.27573701,3344.1,3343.3,2.99102]
["bitfinex","ETHUSD",1735567803436,0.27573701,3344.1,3343.6,2.99071]
["bitfinex","ETHUSD",1735567803797,0.27573701,3344.0,3343.6,2.99071]
["bitfinex","ETHUSD",1735567803941,0.27573701,3344.0,3343.1,5.99121]
["bitfinex","ETHUSD",1735567804278,1.4563,3344.4,3343.5,2.99086]
["bitfinex","ETHUSD",1735567804816,1.4563,3344.4,3343.4,2.99088]
["bitfinex","ETHUSD",1735567805018,0.27570149,3344.3,3343.5,2.99086]
["bitfinex","ETHUSD",1735567805280,1.29387051,3344.3,3343.3,2.99105]
["bitfinex","ETHUSD",1735567805483,2.17423326,3344.3,3343.6,2.99073]
["bitfinex","ETHUSD",1735567805974,2.17423326,3344.3,3343.1,3.0]
["bitfinex","ETHUSD",1735567805975,1.58310149,3344.2,3343.1,3.0]
["bitfinex","ETHUSD",1735567806271,0.7574,3343.9,3342.9,2.99136]
["bitfinex","ETHUSD",1735567806422,0.55,3343.8,3342.9,2.99136]
["bitfinex","ETHUSD",1735567806627,0.55,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1735567806824,0.55,3343.8,3342.2,3.50790638]
["bitfinex","ETHUSD",1735567806825,0.7574,3343.3,3342.2,3.50790638]
["bitfinex","ETHUSD",1735567807060,0.7574,3343.3,3342.6,2.99166]
["bitfinex","ETHUSD",1735567807458,0.03739212,3343.2,3342.3,3.0]
["bitfinex","ETHUSD",1735567807636,0.7574,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1735567807841,0.27570149,3343.2,3342.7,2.9915]
["bitfinex","ETHUSD",1735567808026,0.27570149,3343.2,3342.8,2.99147]
["bitfinex","ETHUSD",1735567808339,0.27570149,3343.1,3342.8,2.99147]
["bitfinex","ETHUSD",1735567809046,0.27570149,3343.1,3342.6,2.99163]
["bitfinex","ETHUSD",1735567809253,2.54684212,3343.1,3342.6,2.99163]
["bitfinex","ETHUSD",1735567809759,2.54684212,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735567810369,3.77173866,3343.2,3343.0,2.99132]
["bitfinex","ETHUSD",1735567810686,3.77173866,3343.2,3342.8,2.99145]
["bitfinex","ETHUSD",1735567810887,3.77173866,3343.2,3341.9,0.8296]
["bitfinex","ETHUSD",1735567810888,3.80912778,3343.2,3341.9,0.8296]
["bitfinex","ETHUSD",1735567811040,3.74883,3342.9,3341.5,7.7423803]
["bitfinex","ETHUSD",1735567811224,0.79479846,3342.9,3341.9,2.99227]
["bitfinex","ETHUSD",1735567811430,3.74885,3342.9,3341.9,2.99227]
["bitfinex","ETHUSD",1735567811640,3.74885,3342.9,3341.7,1.24187392]
["bitfinex","ETHUSD",1735567811884,0.27552879,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1735567812027,0.74201815,3342.8,3341.8,2.99236]
["bitfinex","ETHUSD",1735567812227,3.26705879,3342.8,3341.8,2.99236]
["bitfinex","ETHUSD",1735567812486,0.7574,3342.5,3341.7,1.24187392]
["bitfinex","ETHUSD",1735567812986,0.27552879,3342.4,3342.3,2.9919]
["bitfinex","ETHUSD",1735567813286,1.22489654,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1735567813468,1.22489654,3342.5,3342.4,7.02398664]
["bitfinex","ETHUSD",1735567814086,4.41199089,3343.3,3342.4,7.02398664]
["bitfinex","ETHUSD",1735567814087,1.98229654,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1735567814428,1.98229654,3343.3,3342.7,2.99153]
["bitfinex","ETHUSD",1735567814625,1.01908743,3343.2,3342.7,2.99153]
["bitfinex","ETHUSD",1735567814880,1.056479,3343.2,3342.5,2.99174]
["bitfinex","ETHUSD",1735567815523,1.056479,3343.2,3342.4,4.03212664]
["bitfinex","ETHUSD",1735567815722,1.01908743,3343.2,3342.7,2.99156]
["bitfinex","ETHUSD",1735567815927,1.98229654,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1735567816160,0.55,3343.2,3341.9,3.50790638]
["bitfinex","ETHUSD",1735567816340,3.74871,3343.1,3342.1,2.99208]
["bitfinex","ETHUSD",1735567816563,2.99153,3342.8,3341.8,2.99235]
["bitfinex","ETHUSD",1735567816878,0.79479907,3342.7,3341.8,2.99235]
["bitfinex","ETHUSD",1735567817187,0.79479907,3342.7,3341.9,2.99223]
["bitfinex","ETHUSD",1735567817693,0.55,3342.4,3341.4,4.23455392]
["bitfinex","ETHUSD",1735567817852,0.03740455,3342.3,3341.4,2.99273]
["bitfinex","ETHUSD",1735567818062,1.01115659,3342.4,3341.4,2.99273]
["bitfinex","ETHUSD",1735567818261,0.03740454,3342.3,3341.4,2.99273]
["bitfinex","ETHUSD",1735567818428,3.02936454,3342.3,3341.4,2.99273]
["bitfinex","ETHUSD",1735567818992,1.01115659,3342.4,3341.1,3.50790638]
["bitfinex","ETHUSD",1735567819133,1.01115659,3342.4,3341.6,2.99257]
["bitfinex","ETHUSD",1735567819336,0.27460776,3342.3,3341.4,2.99273]
["bitfinex","ETHUSD",1735567819986,2.99205,3342.2,3341.2,2.99292]
["bitfinex","ETHUSD",1735567820150,3.02945453,3342.2,3341.2,2.99292]
["bitfinex","ETHUSD",1735567820356,1.35052229,3342.0,3341.2,2.99292]
["bitfinex","ETHUSD",1735567820558,1.35052229,3342.0,3341.1,3.50790638]
["bitfinex","ETHUSD",1735567820559,0.03740699,3341.9,3341.1,6.50090638]
["bitfinex","ETHUSD",1735567820759,1.35052229,3342.0,3341.2,2.99288]
["bitfinex","ETHUSD",1735567820961,0.03740744,3341.9,3340.6,3.50790638]
["bitfinex","ETHUSD",1735567821164,0.03740744,3341.9,3341.0,2.9931]
["bitfinex","ETHUSD",1735567821697,4.34275229,3342.0,3341.1,2.99299]
["bitfinex","ETHUSD",1735567822037,1.35052229,3342.0,3340.7,3.43375064]
["bitfinex","ETHUSD",1735567822241,1.35052229,3342.0,3341.0,2.99303]
["bitfinex","ETHUSD",1735567822778,4.34274229,3342.0,3341.0,2.99303]
["bitfinex","ETHUSD",1735567822999,0.47168313,3341.9,3340.8,2.99324]
["bitfinex","ETHUSD",1735567823308,0.8267,3341.8,3340.8,2.99324]
["bitfinex","ETHUSD",1735567823500,0.8267,3341.8,3340.7,0.43375064]
["bitfinex","ETHUSD",1735567823501,0.8267,3341.6,3340.7,2.99336]
["bitfinex","ETHUSD",1735567823633,0.03741215,3341.5,3340.7,2.99336]
["bitfinex","ETHUSD",1735567824233,0.86411214,3341.6,3340.7,2.99336]
["bitfinex","ETHUSD",1735567825290,3.85669214,3341.6,3340.7,2.99336]
["bitfinex","ETHUSD",1735567825492,1.33485887,3341.6,3340.8,2.99326]
["bitfinex","ETHUSD",1735567825635,1.33485887,3341.6,3340.6,3.50790638]
["bitfinex","ETHUSD",1735567825836,0.03741268,3341.5,3340.6,6.50135638]
["bitfinex","ETHUSD",1735567826674,0.8267,3341.4,3340.6,6.50135638]
["bitfinex","ETHUSD",1735567826884,0.03741291,3341.3,3340.6,6.50135638]
["bitfinex","ETHUSD",1735567827465,0.8267,3341.4,3340.6,6.50135638]
["bitfinex","ETHUSD",1735567828912,1.42197806,3341.4,3340.6,6.50135638]
["bitfinex","ETHUSD",1735567829604,1.86718126,3341.4,3340.6,6.50135638]
["bitfinex","ETHUSD",1735567830655,1.2719032,3341.4,3340.7,2.99335]
["bitfinex","ETHUSD",1735567830860,0.8267,3341.4,3341.0,3.50790638]
["bitfinex","ETHUSD",1735567831265,0.8267,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1735567832319,0.8267,3341.4,3340.5,2.99352]
["bitfinex","ETHUSD",1735567832462,0.07305235,3341.3,3340.5,2.99352]
["bitfinex","ETHUSD",1735567833029,0.03564025,3341.3,3340.7,2.72961905]
["bitfinex","ETHUSD",1735567833315,0.03564025,3341.3,3341.0,2.72961905]
["bitfinex","ETHUSD",1735567833662,0.8267,3341.4,3341.0,5.72268905]
["bitfinex","ETHUSD",1735567834229,0.8267,3341.4,3340.6,3.74626]
["bitfinex","ETHUSD",1735567834230,0.03812375,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1735567834426,0.03812375,3341.3,3340.7,2.72961905]
["bitfinex","ETHUSD",1735567834720,0.46130329,3341.2,3340.4,2.72961905]
["bitfinex","ETHUSD",1735567835374,0.8267,3341.1,3340.4,2.71389805]
["bitfinex","ETHUSD",1735567835782,0.03799062,3341.0,3340.4,5.70752805]
["bitfinex","ETHUSD",1735567836364,0.03799062,3341.0,3340.1,2.72961905]
["bitfinex","ETHUSD",1735567836365,0.07540821,3341.0,3340.1,2.72961905]
["bitfinex","ETHUSD",1735567836600,0.03799062,3341.0,3340.2,2.99374]
["bitfinex","ETHUSD",1735567836911,0.03799062,3341.0,3340.4,5.72322905]
["bitfinex","ETHUSD",1735567837059,0.03799062,3341.0,3340.5,2.99348]
["bitfinex","ETHUSD",1735567837261,0.8267,3341.1,3340.8,2.99327]
["bitfinex","ETHUSD",1735567837490,0.03747754,3340.9,3340.8,2.99327]
["bitfinex","ETHUSD",1735567837783,0.8267,3341.1,3340.8,2.99327]
["bitfinex","ETHUSD",1735567838116,0.03755058,3341.0,3340.8,2.99327]
["bitfinex","ETHUSD",1735567838642,0.03755058,3341.0,3340.7,2.72961905]
["bitfinex","ETHUSD",1735567838850,0.03755058,3341.0,3340.6,2.99344]
["bitfinex","ETHUSD",1735567839139,0.03755058,3341.0,3340.4,2.72961905]
["bitfinex","ETHUSD",1735567839140,0.03755058,3341.0,3340.7,2.99336]
["bitfinex","ETHUSD",1735567839550,0.03755058,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1735567839896,0.8239,3341.5,3341.1,2.99299]
["bitfinex","ETHUSD",1735567840292,0.0378427,3341.4,3341.2,2.99293]
["bitfinex","ETHUSD",1735567840712,0.0378427,3341.4,3341.0,5.72269905]
["bitfinex","ETHUSD",1735567840913,0.07525222,3341.4,3340.7,2.72961905]
["bitfinex","ETHUSD",1735567841147,0.0378427,3341.4,3340.7,2.72961905]
["bitfinex","ETHUSD",1735567841322,0.0378427,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1735567841641,0.0378427,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1735567841851,0.0378427,3341.4,3340.7,2.72961905]
["bitfinex","ETHUSD",1735567842143,0.0378427,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1735567842440,0.0378427,3341.4,3340.7,2.72961905]
["bitfinex","ETHUSD",1735567842647,0.07525481,3341.4,3340.6,2.99344]
["bitfinex","ETHUSD",1735567842847,0.8239,3341.3,3340.2,2.99382]
["bitfinex","ETHUSD",1735567843056,0.8239,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1735567843212,0.8239,3341.3,3340.5,2.72961905]
["bitfinex","ETHUSD",1735567843395,0.8239,3341.3,3341.1,2.99302]
["bitfinex","ETHUSD",1735567843596,0.8239,3341.3,3340.8,2.72961905]
["bitfinex","ETHUSD",1735567843597,0.03631901,3341.2,3340.8,2.72961905]
["bitfinex","ETHUSD",1735567843798,0.8239,3341.3,3340.8,2.72961905]
["bitfinex","ETHUSD",1735567844095,0.03630571,3341.2,3340.8,2.99327]
["bitfinex","ETHUSD",1735567844322,0.8239,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1735567844525,0.03623268,3341.1,3340.6,2.99342]
["bitfinex","ETHUSD",1735567844845,0.03615963,3341.0,3340.6,2.99342]
["bitfinex","ETHUSD",1735567845159,0.8239,3341.3,3340.6,2.99342]
["bitfinex","ETHUSD",1735567845433,0.0361655,3340.9,3340.6,2.99342]
["bitfinex","ETHUSD",1735567845589,0.8239,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1735567845801,0.03627658,3340.8,3340.7,2.99337]
["bitfinex","ETHUSD",1735567845941,1.205551,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1735567846146,0.27520552,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1735567846346,0.31169534,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1735567846643,0.27520552,3341.1,3340.9,2.99312]
["bitfinex","ETHUSD",1735567847135,0.8239,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1735567847540,0.03639988,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1735567848047,0.8239,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1735567848287,0.03618704,3341.2,3340.8,2.99327]
["bitfinex","ETHUSD",1735567848747,0.8239,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1735567848946,0.31191066,3341.1,3340.8,2.99327]
["bitfinex","ETHUSD",1735567849166,0.27579111,3341.1,3340.8,2.99327]
["bitfinex","ETHUSD",1735567849602,0.8239,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1735567849764,0.03629484,3341.0,3340.8,2.99327]
["bitfinex","ETHUSD",1735567849943,0.8239,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1735567850143,0.03622932,3340.9,3340.2,5.72336905]
["bitfinex","ETHUSD",1735567850367,0.03741379,3341.2,3340.2,2.72961905]
["bitfinex","ETHUSD",1735567850560,0.03617321,3340.8,3339.9,5.72364905]
["bitfinex","ETHUSD",1735567850748,0.8239,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1735567850996,0.8239,3340.7,3339.6,2.72961905]
["bitfinex","ETHUSD",1735567850997,0.5874217,3340.6,3339.6,2.72961905]
["bitfinex","ETHUSD",1735567851297,0.03579041,3340.5,3339.6,2.74460132]
["bitfinex","ETHUSD",1735567851593,0.03579041,3340.5,3339.8,2.99411]
["bitfinex","ETHUSD",1735567851802,0.86132309,3340.7,3339.9,2.99401]
["bitfinex","ETHUSD",1735567852002,0.03555774,3340.4,3339.9,2.99401]
["bitfinex","ETHUSD",1735567852205,0.27604618,3340.4,3339.9,2.99401]
["bitfinex","ETHUSD",1735567852413,0.03548467,3340.3,3339.6,2.72961905]
["bitfinex","ETHUSD",1735567852548,0.03548467,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1735567852946,0.27604618,3340.2,3339.8,2.99419]
["bitfinex","ETHUSD",1735567853304,0.03520106,3340.1,3339.9,2.99403]
["bitfinex","ETHUSD",1735567853804,0.55,3340.6,3339.9,2.99403]
["bitfinex","ETHUSD",1735567853971,0.436721,3340.5,3339.9,2.99403]
["bitfinex","ETHUSD",1735567854178,0.47226696,3340.5,3339.7,2.99424]
["bitfinex","ETHUSD",1735567854375,0.7784,3340.3,3339.1,2.72961905]
["bitfinex","ETHUSD",1735567854574,2.99396,3340.1,3339.1,2.72961905]
["bitfinex","ETHUSD",1735567854784,0.7784,3339.9,3338.7,3.7451]
["bitfinex","ETHUSD",1735567855109,3.02842975,3339.8,3338.9,2.99496]
["bitfinex","ETHUSD",1735567855305,0.30991869,3339.8,3338.9,2.99496]
["bitfinex","ETHUSD",1735567855712,0.30991869,3339.8,3338.5,5.72493905]
["bitfinex","ETHUSD",1735567855880,0.68398181,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1735567856295,0.68398181,3339.7,3338.6,3.6427539]
["bitfinex","ETHUSD",1735567856296,0.84987785,3339.6,3338.1,1.33707287]
["bitfinex","ETHUSD",1735567856498,3.06592785,3339.6,3338.6,2.9952]
["bitfinex","ETHUSD",1735567856762,1.3284,3339.4,3338.1,0.75]
["bitfinex","ETHUSD",1735567856926,2.99465,3339.3,3338.3,2.99545]
["bitfinex","ETHUSD",1735567857119,0.377305,3339.2,3338.3,2.99545]
["bitfinex","ETHUSD",1735567857574,0.03303944,3339.1,3338.3,2.99545]
["bitfinex","ETHUSD",1735567858212,0.7784,3339.0,3338.3,2.99545]
["bitfinex","ETHUSD",1735567858433,0.03278568,3338.9,3338.3,2.99545]
["bitfinex","ETHUSD",1735567859305,0.03278568,3338.9,3338.0,5.72541905]
["bitfinex","ETHUSD",1735567859556,0.03278568,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1735567860304,0.21156503,3338.9,3338.2,2.99558]
["bitfinex","ETHUSD",1735567860822,0.21156503,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1735567861025,0.21156503,3338.9,3338.0,5.72541905]
["bitfinex","ETHUSD",1735567861026,0.21156503,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1735567861223,0.03278568,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1735567861404,0.03278568,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1735567861604,1.22489654,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1735567861605,0.7635,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1735567861851,0.03026292,3339.3,3339.1,2.99473]
["bitfinex","ETHUSD",1735567862205,0.03026292,3339.3,3338.9,2.99496]
["bitfinex","ETHUSD",1735567862823,0.03026292,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1735567863873,0.03026292,3339.3,3338.8,2.995]
["bitfinex","ETHUSD",1735567864065,0.06769607,3339.3,3338.6,2.99523]
["bitfinex","ETHUSD",1735567864290,0.03026292,3339.3,3338.7,2.99513]
["bitfinex","ETHUSD",1735567864740,0.06769831,3339.3,3338.7,2.99513]
["bitfinex","ETHUSD",1735567864941,0.06769831,3339.3,3338.4,2.72961905]
["bitfinex","ETHUSD",1735567865136,0.03743539,3339.3,3338.4,3.38519096]
["bitfinex","ETHUSD",1735567865474,0.7635,3339.1,3338.1,5.72524905]
["bitfinex","ETHUSD",1735567865678,1.37418381,3339.1,3338.2,2.9956]
["bitfinex","ETHUSD",1735567865880,0.0281163,3339.0,3338.2,2.9956]
["bitfinex","ETHUSD",1735567866479,0.0281163,3339.0,3338.1,2.72961905]
["bitfinex","ETHUSD",1735567866624,0.0281163,3339.0,3338.4,2.72961905]
["bitfinex","ETHUSD",1735567866827,0.0281163,3339.0,3338.7,2.72961905]
["bitfinex","ETHUSD",1735567867044,0.0281163,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1735567867281,0.7779,3339.5,3338.7,3.50561905]
["bitfinex","ETHUSD",1735567867577,0.7779,3339.5,3339.0,2.99483]
["bitfinex","ETHUSD",1735567868334,0.7779,3339.5,3338.7,6.50075905]
["bitfinex","ETHUSD",1735567868532,2.00279654,3339.9,3339.5,2.99446]
["bitfinex","ETHUSD",1735567868796,1.22489654,3339.9,3339.7,2.72961905]
["bitfinex","ETHUSD",1735567868955,0.90276895,3340.0,3339.8,2.99411]
["bitfinex","ETHUSD",1735567869967,0.90276895,3340.0,3339.6,2.99433]
["bitfinex","ETHUSD",1735567870201,0.90276895,3340.0,3339.4,3.50561905]
["bitfinex","ETHUSD",1735567870496,0.90276895,3340.0,3339.7,2.99428]
["bitfinex","ETHUSD",1735567870699,0.90276895,3340.0,3339.8,2.99414]
["bitfinex","ETHUSD",1735567871649,0.90276895,3340.0,3339.4,7.15014295]
["bitfinex","ETHUSD",1735567871847,0.90276895,3340.0,3339.7,2.99426]
["bitfinex","ETHUSD",1735567872654,0.02784077,3339.9,3339.7,2.99426]
["bitfinex","ETHUSD",1735567873514,0.02784077,3339.9,3339.8,5.99419]
["bitfinex","ETHUSD",1735567873847,2.00279654,3340.9,3339.8,6.77019]
["bitfinex","ETHUSD",1735567874168,0.02826092,3340.8,3340.6,2.99344]
["bitfinex","ETHUSD",1735567874692,0.7779,3340.9,3340.6,2.99344]
["bitfinex","ETHUSD",1735567875202,0.02859838,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1735567875413,0.02859838,3340.8,3340.1,2.72961905]
["bitfinex","ETHUSD",1735567875414,0.02859838,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1735567875983,0.06601516,3340.8,3340.0,2.99393]
["bitfinex","ETHUSD",1735567876181,0.55,3340.7,3339.8,2.99415]
["bitfinex","ETHUSD",1735567876436,0.44971368,3340.8,3339.6,2.99433]
["bitfinex","ETHUSD",1735567876437,0.55,3340.5,3339.6,2.99433]
["bitfinex","ETHUSD",1735567876638,3.54358,3340.5,3339.5,2.99444]
["bitfinex","ETHUSD",1735567876785,3.02853729,3340.4,3339.5,2.99444]
["bitfinex","ETHUSD",1735567876988,3.02853729,3340.4,3339.6,2.99434]
["bitfinex","ETHUSD",1735567877220,0.73500173,3340.3,3339.4,2.72961905]
["bitfinex","ETHUSD",1735567877448,0.02853729,3340.4,3339.7,2.99421]
["bitfinex","ETHUSD",1735567877648,0.02855654,3340.2,3339.7,2.99421]
["bitfinex","ETHUSD",1735567877805,0.55,3340.1,3339.1,5.72441905]
["bitfinex","ETHUSD",1735567878165,0.7779,3340.0,3339.1,2.9948]
["bitfinex","ETHUSD",1735567878306,0.58743079,3339.9,3338.9,2.99498]
["bitfinex","ETHUSD",1735567878482,0.55,3339.9,3338.7,0.776]
["bitfinex","ETHUSD",1735567878683,0.432184,3339.8,3338.8,2.72961905]
["bitfinex","ETHUSD",1735567878888,0.7779,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1735567879157,0.7779,3340.0,3338.7,1.42608391]
["bitfinex","ETHUSD",1735567879158,0.7779,3340.0,3339.1,2.72961905]
["bitfinex","ETHUSD",1735567879305,0.7779,3340.3,3339.7,2.72961905]
["bitfinex","ETHUSD",1735567879641,2.00279654,3340.6,3340.4,2.99364]
["bitfinex","ETHUSD",1735567879982,2.03306262,3340.6,3340.4,2.99364]
["bitfinex","ETHUSD",1735567880222,1.22489654,3340.5,3340.0,2.72961905]
["bitfinex","ETHUSD",1735567880422,1.22489654,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1735567881023,1.22489654,3340.5,3340.0,2.99397]
["bitfinex","ETHUSD",1735567881227,1.22489654,3340.5,3339.7,2.72961905]
["bitfinex","ETHUSD",1735567881447,0.7779,3340.6,3339.7,2.72961905]
["bitfinex","ETHUSD",1735567881748,0.7779,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1735567882315,0.02818126,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1735567882645,0.8097,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1735567882820,0.8097,3341.0,3340.6,2.99338]
["bitfinex","ETHUSD",1735567883028,0.02893122,3340.9,3340.6,2.99338]
["bitfinex","ETHUSD",1735567884772,0.02893122,3340.9,3340.2,2.99376]
["bitfinex","ETHUSD",1735567884971,0.06634704,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1735567885188,0.02893122,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1735567885486,0.02893122,3340.9,3340.4,2.99356]
["bitfinex","ETHUSD",1735567885985,0.02893122,3340.9,3340.5,2.99351]
["bitfinex","ETHUSD",1735567886186,0.02893122,3340.9,3340.3,2.99367]
["bitfinex","ETHUSD",1735567886395,0.02893122,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1735567886601,0.02893122,3340.9,3340.2,2.99383]
["bitfinex","ETHUSD",1735567886742,0.02893122,3340.9,3340.4,2.99361]
["bitfinex","ETHUSD",1735567887603,0.02893122,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1735567887798,0.44950775,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1735567888150,0.41208934,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1735567888367,0.02893122,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1735567888902,0.02893122,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1735567889264,0.02893122,3340.9,3340.6,2.99339]
["bitfinex","ETHUSD",1735567889504,0.8097,3341.0,3340.6,2.99339]
["bitfinex","ETHUSD",1735567889845,0.8097,3341.0,3340.7,2.9933]
["bitfinex","ETHUSD",1735567890647,0.02825591,3340.9,3340.7,2.9933]
["bitfinex","ETHUSD",1735567891298,0.8097,3341.0,3340.7,2.9933]
["bitfinex","ETHUSD",1735567892494,0.8097,3341.0,3340.0,3.0]
["bitfinex","ETHUSD",1735567892649,0.03741582,3340.9,3340.1,2.99388]
["bitfinex","ETHUSD",1735567892850,0.58741843,3340.9,3339.6,2.99436]
["bitfinex","ETHUSD",1735567893170,0.55,3340.9,3340.1,2.99389]
["bitfinex","ETHUSD",1735567893590,0.55,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1735567893910,0.55,3340.7,3339.9,2.99403]
["bitfinex","ETHUSD",1735567894054,0.55,3340.7,3340.0,2.99396]
["bitfinex","ETHUSD",1735567894258,1.01280102,3340.7,3340.0,2.99396]
["bitfinex","ETHUSD",1735567895036,0.8097,3341.0,3340.1,0.01497588]
["bitfinex","ETHUSD",1735567895185,0.8097,3341.0,3340.2,0.7867]
["bitfinex","ETHUSD",1735567895393,0.8097,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1735567895902,0.8097,3341.0,3340.7,2.99338]
["bitfinex","ETHUSD",1735567898053,2.64168785,3341.5,3340.2,0.7867]
["bitfinex","ETHUSD",1735567898206,2.02829654,3341.5,3340.7,3.51599053]
["bitfinex","ETHUSD",1735567898405,1.22489654,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1735567899255,1.22489654,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1735567900213,0.8034,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1735567900552,1.06722088,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1735567900909,0.27575222,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1735567901256,0.27575222,3341.8,3341.0,0.7712]
["bitfinex","ETHUSD",1735567901398,0.03740865,3341.7,3341.1,2.99295]
["bitfinex","ETHUSD",1735567901751,0.31316087,3341.7,3341.0,2.99303]
["bitfinex","ETHUSD",1735567902057,0.7130184,3341.7,3340.4,4.36479675]
["bitfinex","ETHUSD",1735567902252,0.7130184,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1735567902253,0.27575222,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1735567902964,0.27575222,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1735567903454,0.27575222,3341.7,3340.9,2.99315]
["bitfinex","ETHUSD",1735567903618,0.03741075,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1735567903822,0.27575222,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1735567904021,0.27575222,3341.6,3340.6,2.72957573]
["bitfinex","ETHUSD",1735567904226,0.27575222,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1735567904846,0.27575222,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1735567905212,0.27575222,3341.5,3341.3,2.99276]
["bitfinex","ETHUSD",1735567905413,0.27575222,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1735567905729,0.8034,3341.9,3341.5,2.99262]
["bitfinex","ETHUSD",1735567906045,1.22489654,3342.0,3341.5,3.3017953]
["bitfinex","ETHUSD",1735567906220,1.22489654,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735567906570,1.22489654,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735567906711,1.22489654,3342.3,3342.2,5.99204]
["bitfinex","ETHUSD",1735567906911,1.22489654,3342.3,3342.2,8.31175157]
["bitfinex","ETHUSD",1735567908408,6.54e-06,3343.4,3343.1,2.99114]
["bitfinex","ETHUSD",1735567909000,6.54e-06,3343.4,3342.9,2.99137]
["bitfinex","ETHUSD",1735567909424,6.54e-06,3343.4,3343.1,2.99119]
["bitfinex","ETHUSD",1735567909622,6.54e-06,3343.4,3343.2,2.99114]
["bitfinex","ETHUSD",1735567909952,0.8034,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1735567910156,0.8034,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1735567910455,0.8034,3343.6,3342.9,2.99138]
["bitfinex","ETHUSD",1735567910758,0.8034,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1735567910925,0.8034,3343.9,3343.2,3.76234]
["bitfinex","ETHUSD",1735567911127,1.83862046,3344.6,3343.2,6.76234]
["bitfinex","ETHUSD",1735567911377,1.83862046,3344.6,3344.0,2.99039]
["bitfinex","ETHUSD",1735567911378,0.8219,3344.2,3344.0,2.99039]
["bitfinex","ETHUSD",1735567911659,1.83862046,3344.6,3344.0,2.99039]
["bitfinex","ETHUSD",1735567911660,0.8219,3344.5,3344.0,2.99039]
["bitfinex","ETHUSD",1735567912259,0.8219,3344.5,3344.1,2.99031]
["bitfinex","ETHUSD",1735567912567,1.83862046,3344.6,3343.7,5.99069]
["bitfinex","ETHUSD",1735567912568,1.83862046,3344.6,3343.9,0.773]
["bitfinex","ETHUSD",1735567912728,0.8219,3344.9,3344.0,0.676369]
["bitfinex","ETHUSD",1735567912910,0.8219,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1735567913105,0.8219,3344.9,3344.0,2.99036]
["bitfinex","ETHUSD",1735567913308,0.03737363,3344.8,3344.0,2.99036]
["bitfinex","ETHUSD",1735567913511,0.8219,3344.9,3344.0,2.99036]
["bitfinex","ETHUSD",1735567913765,1.26208295,3344.9,3344.0,2.99036]
["bitfinex","ETHUSD",1735567913942,0.03737364,3344.8,3343.8,2.99058]
["bitfinex","ETHUSD",1735567914107,0.55,3344.8,3343.6,6.76378]
["bitfinex","ETHUSD",1735567914306,0.8219,3344.6,3343.6,0.773]
["bitfinex","ETHUSD",1735567914508,0.8219,3344.6,3344.1,2.99026]
["bitfinex","ETHUSD",1735567914704,0.8219,3344.6,3344.1,3.289286]
["bitfinex","ETHUSD",1735567915125,0.8219,3344.6,3344.1,0.299026]
["bitfinex","ETHUSD",1735567915329,0.8219,3344.6,3343.9,2.99049]
["bitfinex","ETHUSD",1735567915763,0.8219,3344.6,3342.5,0.25]
["bitfinex","ETHUSD",1735567915764,0.8219,3344.6,3343.3,3.0]
["bitfinex","ETHUSD",1735567916249,0.8219,3344.6,3343.4,3.0]
["bitfinex","ETHUSD",1735567916448,0.8219,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1735567916814,0.03737846,3344.5,3343.4,3.0]
["bitfinex","ETHUSD",1735567917015,0.8219,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1735567917934,0.8219,3344.6,3343.5,0.3]
["bitfinex","ETHUSD",1735567918133,0.8219,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1735567919050,0.8219,3344.6,3344.2,2.99023]
["bitfinex","ETHUSD",1735567919250,0.8219,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1735567920233,0.8219,3344.9,3344.0,2.99041]
["bitfinex","ETHUSD",1735567920505,0.44017695,3344.8,3344.0,2.99041]
["bitfinex","ETHUSD",1735567920768,0.03737589,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1735567920975,0.44017695,3344.8,3344.0,2.99041]
["bitfinex","ETHUSD",1735567921182,0.8219,3344.9,3344.0,2.99041]
["bitfinex","ETHUSD",1735567921482,0.8219,3344.9,3343.6,5.99078]
["bitfinex","ETHUSD",1735567921483,0.8219,3344.9,3344.1,2.99033]
["bitfinex","ETHUSD",1735567921975,0.8219,3344.9,3343.6,3.0]
["bitfinex","ETHUSD",1735567922125,0.0373759,3344.8,3343.9,2.99048]
["bitfinex","ETHUSD",1735567922325,0.8219,3344.9,3343.9,2.99048]
["bitfinex","ETHUSD",1735567922525,0.47755987,3344.8,3343.9,2.99048]
["bitfinex","ETHUSD",1735567922789,0.47755987,3344.8,3343.6,3.0]
["bitfinex","ETHUSD",1735567922964,0.03737592,3344.8,3344.0,2.9904]
["bitfinex","ETHUSD",1735567923142,0.03737592,3344.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735567923341,0.8219,3344.9,3343.6,3.0]
["bitfinex","ETHUSD",1735567923674,0.8219,3344.9,3343.5,4.58384594]
["bitfinex","ETHUSD",1735567923675,0.8219,3344.9,3344.1,2.99029]
["bitfinex","ETHUSD",1735567923980,0.8219,3344.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735567924291,0.8219,3344.9,3343.9,0.59906]
["bitfinex","ETHUSD",1735567924589,0.8219,3344.9,3344.3,2.99009]
["bitfinex","ETHUSD",1735567924762,0.8219,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1735567926584,0.8219,3344.9,3343.6,5.99078]
["bitfinex","ETHUSD",1735567926733,0.03737367,3344.8,3343.9,2.99047]
["bitfinex","ETHUSD",1735567926931,0.7556,3344.6,3343.9,2.99047]
["bitfinex","ETHUSD",1735567927132,0.79297605,3344.6,3343.9,2.99047]
["bitfinex","ETHUSD",1735567927460,0.7556,3344.6,3343.9,2.99047]
["bitfinex","ETHUSD",1735567928055,0.03737612,3344.5,3343.9,2.99047]
["bitfinex","ETHUSD",1735567928265,0.7556,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1735567928474,0.7556,3344.6,3344.4,2.98998]
["bitfinex","ETHUSD",1735567928650,0.7556,3345.3,3344.5,2.98998]
["bitfinex","ETHUSD",1735567928987,0.61145992,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1735567929582,0.61145992,3345.1,3344.3,2.99009]
["bitfinex","ETHUSD",1735567929888,0.61145992,3345.1,3344.2,2.99022]
["bitfinex","ETHUSD",1735567930182,0.7556,3344.9,3344.0,0.299041]
["bitfinex","ETHUSD",1735567930391,0.7556,3344.9,3344.3,2.99012]
["bitfinex","ETHUSD",1735567931164,0.7556,3344.9,3343.9,2.99047]
["bitfinex","ETHUSD",1735567931165,0.7556,3344.9,3344.5,2.98997]
["bitfinex","ETHUSD",1735567931941,0.7556,3344.9,3344.7,2.98977]
["bitfinex","ETHUSD",1735567932347,0.7556,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1735567932587,1.40250519,3345.7,3345.1,2.98941]
["bitfinex","ETHUSD",1735567932768,1.40250519,3345.7,3344.7,2.98975]
["bitfinex","ETHUSD",1735567932987,0.7556,3345.7,3344.5,3.0]
["bitfinex","ETHUSD",1735567933301,0.7556,3345.7,3345.3,2.98921]
["bitfinex","ETHUSD",1735567934547,0.7556,3346.0,3345.3,2.72478189]
["bitfinex","ETHUSD",1735567934753,0.7556,3346.0,3345.3,2.98922]
["bitfinex","ETHUSD",1735567935298,0.7556,3346.0,3345.0,2.72478189]
["bitfinex","ETHUSD",1735567935603,0.7556,3346.0,3344.8,2.98969]
["bitfinex","ETHUSD",1735567935604,0.03736204,3345.9,3345.1,2.98937]
["bitfinex","ETHUSD",1735567935764,3.27478189,3345.7,3344.5,2.98992]
["bitfinex","ETHUSD",1735567935964,3.27478189,3345.7,3343.7,2.99069]
["bitfinex","ETHUSD",1735567935965,0.7556,3344.9,3343.8,0.7898]
["bitfinex","ETHUSD",1735567936180,0.7556,3344.9,3344.0,3.0]
["bitfinex","ETHUSD",1735567936499,0.27556878,3344.8,3344.5,2.98998]
["bitfinex","ETHUSD",1735567936703,0.27556878,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735567937272,0.7556,3345.3,3344.8,2.98963]
["bitfinex","ETHUSD",1735567937469,0.7556,3345.3,3344.1,0.7898]
["bitfinex","ETHUSD",1735567937684,0.03736707,3345.2,3344.1,0.7898]
["bitfinex","ETHUSD",1735567937896,0.2760107,3345.2,3344.3,2.99008]
["bitfinex","ETHUSD",1735567938197,0.2760107,3345.2,3344.4,2.98999]
["bitfinex","ETHUSD",1735567938436,0.2760107,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1735567938609,0.2760107,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1735567938955,0.67809277,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1735567939298,0.40208207,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1735567939703,0.40208207,3345.1,3344.3,2.99014]
["bitfinex","ETHUSD",1735567939999,0.2760107,3345.2,3344.1,2.99026]
["bitfinex","ETHUSD",1735567940000,4.0211707,3345.0,3344.1,2.99026]
["bitfinex","ETHUSD",1735567940201,0.03737488,3344.9,3344.1,2.99026]
["bitfinex","ETHUSD",1735567940358,0.7556,3344.8,3344.1,2.99026]
["bitfinex","ETHUSD",1735567940971,0.2760107,3344.7,3344.1,2.99026]
["bitfinex","ETHUSD",1735567941458,0.2760107,3344.6,3344.1,2.99026]
["bitfinex","ETHUSD",1735567941658,0.43970848,3344.6,3344.1,2.99026]
["bitfinex","ETHUSD",1735567941858,0.06449774,3344.8,3344.1,2.99026]
["bitfinex","ETHUSD",1735567942455,0.06449774,3344.8,3343.5,0.3]
["bitfinex","ETHUSD",1735567942456,2.99001,3344.5,3343.5,2.99082]
["bitfinex","ETHUSD",1735567942695,2.9904,3344.1,3342.9,0.599138]
["bitfinex","ETHUSD",1735567942896,0.03738537,3344.0,3342.9,2.9914]
["bitfinex","ETHUSD",1735567943055,2.99065,3343.8,3342.4,3.79117]
["bitfinex","ETHUSD",1735567943257,0.03738868,3343.7,3342.4,3.79117]
["bitfinex","ETHUSD",1735567943546,2.99065,3343.8,3342.8,2.99149]
["bitfinex","ETHUSD",1735567943756,0.03738828,3343.7,3342.9,3.0]
["bitfinex","ETHUSD",1735567943898,3.29345383,3343.8,3342.9,2.99132]
["bitfinex","ETHUSD",1735567943899,0.30280383,3343.8,3342.9,2.99132]
["bitfinex","ETHUSD",1735567944100,3.50756643,3344.3,3343.0,2.99132]
["bitfinex","ETHUSD",1735567944101,0.55,3344.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735567944304,2.99006,3344.5,3343.4,2.99094]
["bitfinex","ETHUSD",1735567944630,2.9901,3344.4,3343.4,2.99094]
["bitfinex","ETHUSD",1735567944843,0.55,3344.3,3343.4,2.99094]
["bitfinex","ETHUSD",1735567945043,1.09281,3344.2,3343.4,2.99094]
["bitfinex","ETHUSD",1735567945444,1.09281,3344.2,3343.5,3.0]
["bitfinex","ETHUSD",1735567945608,0.60368971,3344.1,3343.3,3.0]
["bitfinex","ETHUSD",1735567945814,0.60368971,3344.1,3342.7,3.0]
["bitfinex","ETHUSD",1735567946423,0.60368971,3344.1,3343.3,3.0]
["bitfinex","ETHUSD",1735567946757,1.12735668,3344.1,3343.3,3.0]
["bitfinex","ETHUSD",1735567947378,1.12735668,3344.1,3342.9,2.99138]
["bitfinex","ETHUSD",1735567947379,0.7388,3343.8,3342.9,2.99138]
["bitfinex","ETHUSD",1735567947714,0.7388,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735567947971,0.7388,3343.8,3343.3,2.99097]
["bitfinex","ETHUSD",1735567948377,0.7388,3344.2,3343.9,2.99051]
["bitfinex","ETHUSD",1735567948530,0.7388,3344.2,3343.7,2.99066]
["bitfinex","ETHUSD",1735567949374,0.03737973,3344.1,3343.5,2.99084]
["bitfinex","ETHUSD",1735567949572,0.7388,3344.2,3343.5,2.99084]
["bitfinex","ETHUSD",1735567950573,0.77618126,3344.2,3343.5,2.99084]
["bitfinex","ETHUSD",1735567950774,0.7388,3344.2,3343.5,2.99082]
["bitfinex","ETHUSD",1735567950993,0.7388,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1735567951130,0.03738126,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1735567951355,0.7388,3344.2,3343.8,2.99057]
["bitfinex","ETHUSD",1735567951522,1.34155187,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1735567951722,0.7388,3344.5,3343.9,2.99048]
["bitfinex","ETHUSD",1735567952169,0.7388,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1735567952320,0.7388,3344.5,3343.6,0.599076]
["bitfinex","ETHUSD",1735567952672,0.7388,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1735567953317,0.7388,3344.5,3343.5,2.99086]
["bitfinex","ETHUSD",1735567953318,0.7388,3344.5,3344.0,2.99036]
["bitfinex","ETHUSD",1735567954170,2.82988665,3344.4,3344.0,2.99036]
["bitfinex","ETHUSD",1735567954373,2.82988665,3344.4,3343.8,2.99053]
["bitfinex","ETHUSD",1735567954940,2.55406705,3344.4,3343.8,2.99053]
["bitfinex","ETHUSD",1735567955323,1.96313137,3344.5,3343.8,2.99053]
["bitfinex","ETHUSD",1735567955870,2.9484627,3344.5,3343.8,2.99053]
["bitfinex","ETHUSD",1735567956221,0.27574715,3344.4,3343.8,2.99053]
["bitfinex","ETHUSD",1735567956421,1.50007852,3344.4,3343.8,2.99053]
["bitfinex","ETHUSD",1735567956616,1.50007852,3344.4,3343.9,2.99044]
["bitfinex","ETHUSD",1735567956816,0.27574715,3344.3,3343.9,2.99044]
["bitfinex","ETHUSD",1735567957187,0.27574715,3344.3,3344.2,5.99025]
["bitfinex","ETHUSD",1735567957787,1.22433137,3344.7,3344.4,3.0]
["bitfinex","ETHUSD",1735567957921,1.22433137,3344.7,3344.6,5.98989]
["bitfinex","ETHUSD",1735567958318,1.96313137,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1735567958787,1.96313137,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1735567959204,0.7388,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1735567959573,0.7388,3344.7,3343.9,2.99049]
["bitfinex","ETHUSD",1735567959902,0.77617634,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1735567960116,0.77617634,3344.7,3343.3,3.74965]
["bitfinex","ETHUSD",1735567960259,0.7388,3344.5,3343.6,2.99077]
["bitfinex","ETHUSD",1735567960459,0.7388,3344.5,3343.5,3.0]
["bitfinex","ETHUSD",1735567960694,0.7388,3344.5,3343.6,2.99076]
["bitfinex","ETHUSD",1735567961096,0.7388,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1735567961407,0.27575028,3344.4,3343.8,2.99053]
["bitfinex","ETHUSD",1735567961708,1.22433137,3344.2,3343.8,2.99053]
["bitfinex","ETHUSD",1735567962091,1.22433137,3344.2,3343.9,2.99048]
["bitfinex","ETHUSD",1735567962302,1.22433137,3344.2,3344.0,2.99043]
["bitfinex","ETHUSD",1735567963389,3.77959022,3344.4,3344.0,2.99043]
["bitfinex","ETHUSD",1735567963792,4.41543446,3344.4,3343.8,2.99058]
["bitfinex","ETHUSD",1735567964525,1.65794778,3344.4,3343.7,3.0]
["bitfinex","ETHUSD",1735567964721,1.65794778,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1735567965485,0.27584596,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1735567965967,0.03738143,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1735567966214,0.7388,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1735567966724,0.27584596,3344.0,3343.7,3.0]
["bitfinex","ETHUSD",1735567967819,0.27584596,3344.0,3343.7,2.99068]
["bitfinex","ETHUSD",1735567968027,0.27584596,3344.0,3343.7,2.99062]
["bitfinex","ETHUSD",1735567968461,0.7388,3344.1,3343.7,2.99062]
["bitfinex","ETHUSD",1735567969188,1.28906207,3344.1,3343.0,0.7629]
["bitfinex","ETHUSD",1735567969517,1.28906207,3344.1,3343.3,2.991]
["bitfinex","ETHUSD",1735567969718,0.27622004,3344.0,3343.4,2.99088]
["bitfinex","ETHUSD",1735567969959,0.27622004,3344.0,3343.0,0.7629]
["bitfinex","ETHUSD",1735567970161,0.27622004,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1735567970320,0.27622004,3344.0,3343.4,3.290034]
["bitfinex","ETHUSD",1735567970497,0.7388,3344.1,3343.6,2.99072]
["bitfinex","ETHUSD",1735567970498,0.27622004,3343.9,3343.6,2.99072]
["bitfinex","ETHUSD",1735567970953,4.05481523,3343.9,3343.1,3.0]
["bitfinex","ETHUSD",1735567971159,3.77859519,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735567971942,2.59897561,3344.4,3343.6,3.0]
["bitfinex","ETHUSD",1735567972124,1.96313137,3344.4,3344.1,2.99033]
["bitfinex","ETHUSD",1735567972662,0.27625755,3344.3,3344.1,2.99033]
["bitfinex","ETHUSD",1735567973206,0.7388,3344.4,3344.1,2.99033]
["bitfinex","ETHUSD",1735567973701,0.7388,3344.4,3343.9,2.99048]
["bitfinex","ETHUSD",1735567974349,0.27633115,3344.3,3343.9,2.99048]
["bitfinex","ETHUSD",1735567974667,0.5002774,3344.3,3343.3,0.7656]
["bitfinex","ETHUSD",1735567974804,0.5002774,3344.3,3343.3,3.7656]
["bitfinex","ETHUSD",1735567975001,0.27633115,3344.2,3343.5,2.99079]
["bitfinex","ETHUSD",1735567975355,0.27633115,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1735567976060,2.83050453,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1735567976407,0.27633115,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1735567977253,0.27633115,3344.1,3343.3,3.7656]
["bitfinex","ETHUSD",1735567977467,0.27633115,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1735567978265,0.27633115,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1735567978427,0.7388,3344.4,3344.1,2.99034]
["bitfinex","ETHUSD",1735567978836,0.03737835,3344.3,3343.3,0.7656]
["bitfinex","ETHUSD",1735567979031,0.55,3343.8,3342.8,2.99148]
["bitfinex","ETHUSD",1735567979213,0.55,3343.8,3342.6,1.24449849]
["bitfinex","ETHUSD",1735567979214,2.72546004,3343.4,3342.6,1.24449849]
["bitfinex","ETHUSD",1735567979415,0.7388,3343.2,3342.5,1.24449849]
["bitfinex","ETHUSD",1735567979666,0.0373957,3343.1,3342.5,1.24449849]
["bitfinex","ETHUSD",1735567979846,0.7388,3342.9,3342.5,1.24449849]
["bitfinex","ETHUSD",1735567980015,1.32645545,3342.6,3342.5,1.24449849]
["bitfinex","ETHUSD",1735567980215,4.86813545,3342.6,3342.5,1.24449849]
["bitfinex","ETHUSD",1735567980454,7.86813545,3342.6,3342.5,1.24449849]
["bitfinex","ETHUSD",1735567981117,7.86813545,3342.6,3341.6,2.99254]
["bitfinex","ETHUSD",1735567981118,3.55,3342.5,3341.6,2.99254]
["bitfinex","ETHUSD",1735567981441,1.16946881,3342.4,3341.6,2.99254]
["bitfinex","ETHUSD",1735567981815,1.44602143,3342.4,3341.6,2.99254]
["bitfinex","ETHUSD",1735567982216,0.27655262,3342.4,3341.6,2.99254]
["bitfinex","ETHUSD",1735567982518,0.27655262,3342.3,3341.6,2.99254]
["bitfinex","ETHUSD",1735567982866,1.22433137,3342.1,3341.2,2.99293]
["bitfinex","ETHUSD",1735567983165,1.22433137,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1735567983328,1.22433137,3342.1,3342.0,3.291442]
["bitfinex","ETHUSD",1735567983530,1.22433137,3342.1,3342.0,4.046342]
["bitfinex","ETHUSD",1735567984135,4.41890431,3342.9,3342.0,4.046342]
["bitfinex","ETHUSD",1735567984136,1.22433137,3342.7,3342.0,4.046342]
["bitfinex","ETHUSD",1735567984518,1.22433137,3342.7,3342.3,2.99188]
["bitfinex","ETHUSD",1735567985456,2.55109528,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1735567985654,2.55109528,3342.8,3342.1,3.5142769]
["bitfinex","ETHUSD",1735567985857,2.55109528,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735567986054,2.55109528,3342.8,3342.7,3.75849]
["bitfinex","ETHUSD",1735567986654,1.02043811,3342.8,3342.7,3.75849]
["bitfinex","ETHUSD",1735567986836,1.02043811,3342.8,3342.7,0.7669]
["bitfinex","ETHUSD",1735567987035,1.02043811,3342.8,3342.7,3.75849]
["bitfinex","ETHUSD",1735567987367,1.02043811,3342.8,3342.7,4.78495269]
["bitfinex","ETHUSD",1735567987941,1.22433137,3343.7,3342.9,2.99141]
["bitfinex","ETHUSD",1735567988121,1.22433137,3343.7,3343.1,2.99115]
["bitfinex","ETHUSD",1735567988472,1.22433137,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1735567989570,1.22433137,3343.7,3342.8,2.9915]
["bitfinex","ETHUSD",1735567989773,1.22433137,3343.7,3343.3,2.99096]
["bitfinex","ETHUSD",1735567990071,1.02043811,3343.8,3342.9,0.70179627]
["bitfinex","ETHUSD",1735567990258,1.02043811,3343.8,3343.5,2.99084]
["bitfinex","ETHUSD",1735567990692,1.02043811,3343.8,3343.3,2.99097]
["bitfinex","ETHUSD",1735567991000,1.02043811,3343.8,3343.1,0.7669]
["bitfinex","ETHUSD",1735567991207,1.96313137,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1735567991208,0.7388,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1735567991358,0.7388,3343.9,3343.1,1.51290963]
["bitfinex","ETHUSD",1735567991555,0.7388,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1735567991807,0.7388,3343.9,3343.3,2.99097]
["bitfinex","ETHUSD",1735567992203,0.03738485,3343.8,3343.3,2.99097]
["bitfinex","ETHUSD",1735567992609,0.7388,3343.9,3343.3,2.99097]
["bitfinex","ETHUSD",1735567993274,0.03738485,3343.8,3343.3,2.99097]
["bitfinex","ETHUSD",1735567993691,1.02051476,3343.8,3343.3,2.99097]
["bitfinex","ETHUSD",1735567994392,1.02051476,3343.8,3343.4,2.99092]
["bitfinex","ETHUSD",1735567995404,1.05789961,3343.8,3343.4,2.99092]
["bitfinex","ETHUSD",1735567995706,1.02051476,3343.8,3343.4,2.99092]
["bitfinex","ETHUSD",1735567998406,0.7388,3343.9,3343.4,2.99092]
["bitfinex","ETHUSD",1735567998574,0.7388,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1735567999451,1.2140116,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1735568000915,1.25139645,3343.9,3342.8,2.99142]
["bitfinex","ETHUSD",1735568001074,1.25139645,3343.9,3342.9,2.99133]
["bitfinex","ETHUSD",1735568001075,0.55,3343.8,3342.9,2.99133]
["bitfinex","ETHUSD",1735568001414,0.55,3343.8,3342.3,2.72634727]
["bitfinex","ETHUSD",1735568001415,0.7388,3343.1,3342.0,0.7929]
["bitfinex","ETHUSD",1735568001594,0.77619625,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1735568001908,0.77619625,3343.1,3342.3,2.99191]
["bitfinex","ETHUSD",1735568002113,0.7114622,3343.0,3342.3,2.99191]
["bitfinex","ETHUSD",1735568002251,0.7114622,3343.0,3341.6,2.99253]
["bitfinex","ETHUSD",1735568002252,0.55,3342.8,3341.6,0.7929]
["bitfinex","ETHUSD",1735568002457,0.7388,3342.6,3341.6,0.7929]
["bitfinex","ETHUSD",1735568002685,0.7388,3342.6,3341.8,2.99233]
["bitfinex","ETHUSD",1735568002887,0.7388,3342.4,3341.3,2.99283]
["bitfinex","ETHUSD",1735568003107,0.03740356,3342.3,3341.5,2.9926]
["bitfinex","ETHUSD",1735568003275,0.43179736,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1735568003473,0.03740497,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1735568003695,0.61311452,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1735568003903,0.03740497,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1735568004306,0.03740497,3342.1,3341.3,2.99276]
["bitfinex","ETHUSD",1735568004502,0.7388,3342.0,3341.3,2.99276]
["bitfinex","ETHUSD",1735568005087,0.7388,3342.0,3341.4,2.99271]
["bitfinex","ETHUSD",1735568005287,0.99642459,3342.0,3341.4,2.99266]
["bitfinex","ETHUSD",1735568005486,0.99642459,3342.0,3340.8,0.7929]
["bitfinex","ETHUSD",1735568005487,0.55,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1735568006071,0.55,3341.7,3340.2,3.51430472]
["bitfinex","ETHUSD",1735568006486,0.55,3341.7,3340.7,2.9933]
["bitfinex","ETHUSD",1735568006884,0.7388,3341.4,3340.7,2.9933]
["bitfinex","ETHUSD",1735568007084,0.7388,3341.4,3340.3,2.99374]
["bitfinex","ETHUSD",1735568007420,0.43581869,3341.3,3340.6,2.9934]
["bitfinex","ETHUSD",1735568007621,0.43581869,3341.3,3340.7,2.99329]
["bitfinex","ETHUSD",1735568007775,0.55,3341.2,3340.7,2.99329]
["bitfinex","ETHUSD",1735568008569,0.55,3341.3,3340.1,3.7929]
["bitfinex","ETHUSD",1735568008769,0.55,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1735568010822,0.55,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1735568016079,0.55,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1735568016756,0.55,3340.9,3340.1,2.99385]
["bitfinex","ETHUSD",1735568016886,0.7388,3340.6,3340.1,2.99388]
["bitfinex","ETHUSD",1735568017246,0.03742392,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1735568017386,0.0018471,3340.5,3339.4,0.7839]
["bitfinex","ETHUSD",1735568017581,0.0018471,3340.5,3339.4,3.7839]
["bitfinex","ETHUSD",1735568017819,0.0018471,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1735568018333,0.5518471,3340.5,3340.0,2.99392]
["bitfinex","ETHUSD",1735568018542,0.5892719,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1735568018687,0.5518471,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1735568018937,0.5518471,3340.5,3339.4,0.7839]
["bitfinex","ETHUSD",1735568018938,0.0018471,3340.5,3339.4,0.7839]
["bitfinex","ETHUSD",1735568019138,0.0018471,3340.5,3339.5,0.37839]
["bitfinex","ETHUSD",1735568019336,0.0018471,3340.5,3339.9,2.99402]
["bitfinex","ETHUSD",1735568019769,0.03926997,3340.5,3340.2,2.99377]
["bitfinex","ETHUSD",1735568019972,0.0018471,3340.5,3340.2,2.99377]
["bitfinex","ETHUSD",1735568020898,0.0018471,3340.5,3340.3,2.99374]
["bitfinex","ETHUSD",1735568022096,0.0018471,3340.5,3339.6,2.99437]
["bitfinex","ETHUSD",1735568022097,0.0018471,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1735568022592,0.0018471,3340.5,3340.4,6.670788]
["bitfinex","ETHUSD",1735568022797,7.1e-06,3340.5,3340.4,7.454688]
["bitfinex","ETHUSD",1735568023183,1.22433137,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1735568024143,1.37e-06,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1735568024340,1.37e-06,3341.8,3341.7,6.50678472]
["bitfinex","ETHUSD",1735568024544,1.37e-06,3341.8,3341.7,7.45673419]
["bitfinex","ETHUSD",1735568024744,0.73880137,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1735568024966,0.00101591,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1735568026399,0.00101591,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1735568026793,0.00101591,3342.9,3341.7,4.46425419]
["bitfinex","ETHUSD",1735568026973,0.00101591,3342.9,3342.6,2.99168]
["bitfinex","ETHUSD",1735568027525,0.00101591,3342.9,3342.1,0.7839]
["bitfinex","ETHUSD",1735568027828,0.00101591,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735568028372,0.00101591,3342.9,3342.2,2.99195]
["bitfinex","ETHUSD",1735568028612,0.00101591,3342.9,3342.1,0.7839]
["bitfinex","ETHUSD",1735568028613,0.00101591,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735568029203,0.00101591,3342.9,3342.8,3.29065]
["bitfinex","ETHUSD",1735568029524,0.00101591,3342.9,3342.8,4.07455]
["bitfinex","ETHUSD",1735568029746,0.00101591,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735568034750,0.00101591,3342.9,3342.8,6.7712]
["bitfinex","ETHUSD",1735568036208,0.00101591,3342.9,3342.8,9.49711484]
["bitfinex","ETHUSD",1735568036400,1.00878867,3343.9,3342.8,9.49711484]
["bitfinex","ETHUSD",1735568036725,1.00878867,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735568037045,1.18354754,3343.9,3343.6,2.99075]
["bitfinex","ETHUSD",1735568037198,1.18354754,3343.9,3343.7,2.99069]
["bitfinex","ETHUSD",1735568037653,0.55,3343.8,3343.4,2.9909]
["bitfinex","ETHUSD",1735568037793,0.03738707,3343.7,3343.4,2.9909]
["bitfinex","ETHUSD",1735568038501,1.18354754,3343.9,3342.8,3.7797]
["bitfinex","ETHUSD",1735568038502,0.7388,3343.6,3342.8,3.7797]
["bitfinex","ETHUSD",1735568038826,0.7388,3343.6,3343.0,2.99127]
["bitfinex","ETHUSD",1735568039043,0.93477347,3343.6,3343.2,2.99111]
["bitfinex","ETHUSD",1735568039252,0.93477347,3343.6,3343.4,2.99091]
["bitfinex","ETHUSD",1735568039410,0.93477347,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735568039613,1.00878867,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735568040512,1.00878867,3343.9,3343.8,5.9906]
["bitfinex","ETHUSD",1735568040721,1.22839307,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735568041150,0.55,3344.4,3343.8,2.99056]
["bitfinex","ETHUSD",1735568041308,0.30671931,3344.3,3343.6,0.7797]
["bitfinex","ETHUSD",1735568041813,0.55,3344.4,3343.9,2.99048]
["bitfinex","ETHUSD",1735568042014,0.55,3344.2,3343.4,2.99091]
["bitfinex","ETHUSD",1735568042214,0.03738261,3344.1,3343.2,3.77082]
["bitfinex","ETHUSD",1735568042444,0.55,3344.3,3343.2,0.7797]
["bitfinex","ETHUSD",1735568042768,1.33170645,3344.5,3343.5,3.0]
["bitfinex","ETHUSD",1735568042937,1.33170645,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1735568043132,0.55,3344.4,3343.8,2.99055]
["bitfinex","ETHUSD",1735568043335,0.18817065,3344.3,3343.8,2.99055]
["bitfinex","ETHUSD",1735568043684,0.18817065,3344.3,3343.4,2.99096]
["bitfinex","ETHUSD",1735568043685,0.55,3344.0,3343.6,2.99075]
["bitfinex","ETHUSD",1735568043817,0.55,3344.0,3342.9,3.7797]
["bitfinex","ETHUSD",1735568044170,0.55,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1735568044373,0.55,3344.0,3342.9,3.7797]
["bitfinex","ETHUSD",1735568044670,0.55,3344.0,3343.6,2.99071]
["bitfinex","ETHUSD",1735568044962,0.55,3344.0,3343.7,2.99068]
["bitfinex","ETHUSD",1735568045173,0.55,3344.0,3343.0,2.99132]
["bitfinex","ETHUSD",1735568045331,0.55,3344.0,3343.8,2.99059]
["bitfinex","ETHUSD",1735568045679,0.18817065,3344.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735568045816,0.7388,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735568046017,0.7388,3344.8,3343.8,2.99053]
["bitfinex","ETHUSD",1735568046269,1.22839307,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735568046625,0.55,3345.1,3344.9,2.98958]
["bitfinex","ETHUSD",1735568047139,0.7388,3345.2,3344.7,2.98978]
["bitfinex","ETHUSD",1735568047361,0.03737186,3345.1,3344.4,2.99003]
["bitfinex","ETHUSD",1735568047524,0.55,3345.0,3344.4,2.99003]
["bitfinex","ETHUSD",1735568047874,0.55,3344.8,3344.0,2.99039]
["bitfinex","ETHUSD",1735568048081,0.55,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1735568048591,0.55,3344.6,3343.3,3.290124]
["bitfinex","ETHUSD",1735568048592,0.55,3344.2,3343.0,3.79228]
["bitfinex","ETHUSD",1735568048722,0.55,3344.0,3343.4,2.99089]
["bitfinex","ETHUSD",1735568049068,0.03738425,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1735568049933,0.55,3343.8,3343.0,0.801]
["bitfinex","ETHUSD",1735568050115,0.7388,3343.6,3342.6,0.801]
["bitfinex","ETHUSD",1735568050319,0.7388,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1735568050761,0.7388,3343.9,3342.8,5.72591484]
["bitfinex","ETHUSD",1735568050965,0.55,3343.8,3343.6,2.99076]
["bitfinex","ETHUSD",1735568051140,0.55,3343.8,3342.8,5.72591484]
["bitfinex","ETHUSD",1735568051328,0.55,3343.8,3342.9,2.99141]
["bitfinex","ETHUSD",1735568051725,0.55,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1735568052341,0.55,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1735568054289,0.7388,3344.8,3343.4,0.299095]
["bitfinex","ETHUSD",1735568054488,0.7388,3344.8,3344.0,2.99036]
["bitfinex","ETHUSD",1735568054641,0.7388,3344.8,3343.6,0.801]
["bitfinex","ETHUSD",1735568054850,0.59276033,3344.6,3344.1,2.99026]
["bitfinex","ETHUSD",1735568055179,0.55,3344.5,3344.1,2.99026]
["bitfinex","ETHUSD",1735568055585,0.7657604,3344.5,3343.8,2.99057]
["bitfinex","ETHUSD",1735568055725,0.55,3344.3,3343.8,2.99057]
["bitfinex","ETHUSD",1735568055932,0.55,3344.3,3343.9,2.9905]
["bitfinex","ETHUSD",1735568056128,0.55,3344.3,3343.3,2.99105]
["bitfinex","ETHUSD",1735568056448,0.27604367,3344.2,3344.1,2.99032]
["bitfinex","ETHUSD",1735568057060,0.55,3344.3,3344.1,2.99032]
["bitfinex","ETHUSD",1735568057273,0.7388,3344.4,3344.2,2.99024]
["bitfinex","ETHUSD",1735568057581,1.35283219,3345.2,3344.6,2.98982]
["bitfinex","ETHUSD",1735568057760,1.35283219,3345.2,3344.3,3.79116]
["bitfinex","ETHUSD",1735568057981,1.35283219,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1735568058185,0.7388,3345.2,3344.3,6.51707484]
["bitfinex","ETHUSD",1735568058507,0.7388,3345.2,3345.0,2.9895]
["bitfinex","ETHUSD",1735568058913,0.27637664,3345.1,3345.0,2.9895]
["bitfinex","ETHUSD",1735568059801,0.27637664,3345.1,3344.4,0.65170748]
["bitfinex","ETHUSD",1735568060304,0.27637664,3345.1,3344.7,2.98973]
["bitfinex","ETHUSD",1735568060450,0.27637664,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735568060810,0.55,3344.9,3344.3,3.801]
["bitfinex","ETHUSD",1735568060968,0.55,3344.9,3344.5,2.98994]
["bitfinex","ETHUSD",1735568061370,0.27637664,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1735568061682,0.27637664,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735568061885,0.55,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1735568062208,0.55,3345.1,3344.2,0.95495448]
["bitfinex","ETHUSD",1735568062209,0.55,3345.1,3344.7,2.98977]
["bitfinex","ETHUSD",1735568062615,0.55,3344.9,3344.7,2.98977]
["bitfinex","ETHUSD",1735568063070,0.55,3344.9,3344.6,2.98988]
["bitfinex","ETHUSD",1735568063473,0.55,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1735568064341,0.03737184,3345.5,3344.2,0.95495448]
["bitfinex","ETHUSD",1735568064342,0.55,3344.9,3344.2,0.95495448]
["bitfinex","ETHUSD",1735568064647,0.55,3344.5,3343.5,2.99086]
["bitfinex","ETHUSD",1735568064861,0.55,3344.5,3343.9,2.99048]
["bitfinex","ETHUSD",1735568064994,0.55,3344.5,3343.9,2.99043]
["bitfinex","ETHUSD",1735568065394,0.55,3344.3,3343.9,2.99043]
["bitfinex","ETHUSD",1735568065646,0.55,3344.3,3343.9,2.99048]
["bitfinex","ETHUSD",1735568065947,0.55,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1735568066246,0.55,3344.5,3343.5,2.72591484]
["bitfinex","ETHUSD",1735568066404,0.55,3344.5,3343.9,2.99044]
["bitfinex","ETHUSD",1735568067097,0.55,3344.3,3343.9,2.99044]
["bitfinex","ETHUSD",1735568067292,0.55,3344.3,3343.6,2.9907]
["bitfinex","ETHUSD",1735568067497,0.7388,3344.6,3343.7,2.99067]
["bitfinex","ETHUSD",1735568067498,0.55,3344.5,3343.7,2.99067]
["bitfinex","ETHUSD",1735568067696,0.55,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1735568067917,0.55,3343.8,3343.4,2.99094]
["bitfinex","ETHUSD",1735568068424,0.55,3343.6,3343.2,2.99106]
["bitfinex","ETHUSD",1735568068809,0.55,3343.8,3343.2,2.99106]
["bitfinex","ETHUSD",1735568069067,0.55,3343.6,3343.0,2.99125]
["bitfinex","ETHUSD",1735568069211,0.55,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1735568069728,0.7388,3343.9,3343.1,2.99122]
["bitfinex","ETHUSD",1735568069729,0.55,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1735568070066,0.55,3343.7,3343.2,2.9911]
["bitfinex","ETHUSD",1735568070265,0.58738723,3343.7,3343.2,2.9911]
["bitfinex","ETHUSD",1735568070615,0.27600084,3343.6,3343.2,2.9911]
["bitfinex","ETHUSD",1735568070962,0.27600084,3343.6,3343.2,2.99107]
["bitfinex","ETHUSD",1735568071113,0.55,3343.7,3343.2,2.99107]
["bitfinex","ETHUSD",1735568071658,0.55,3343.7,3342.3,2.72591484]
["bitfinex","ETHUSD",1735568071659,0.03738767,3343.6,3342.3,2.72591484]
["bitfinex","ETHUSD",1735568071817,0.55,3343.5,3342.9,2.99134]
["bitfinex","ETHUSD",1735568072016,0.55,3343.5,3342.6,3.0]
["bitfinex","ETHUSD",1735568072411,0.27599842,3343.4,3342.8,2.99146]
["bitfinex","ETHUSD",1735568073467,0.55,3343.2,3342.8,2.99146]
["bitfinex","ETHUSD",1735568073965,3.78216745,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1735568074474,0.55,3343.2,3342.9,2.99138]
["bitfinex","ETHUSD",1735568074816,1.22839307,3343.3,3343.0,2.99126]
["bitfinex","ETHUSD",1735568076385,0.55,3343.2,3343.0,2.99126]
["bitfinex","ETHUSD",1735568077386,0.55,3343.3,3343.0,2.99126]
["bitfinex","ETHUSD",1735568078032,0.55,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1735568078789,0.55,3343.3,3342.3,2.99187]
["bitfinex","ETHUSD",1735568078790,0.55,3343.1,3342.3,2.99187]
["bitfinex","ETHUSD",1735568078999,3.54144,3342.9,3341.8,0.7527]
["bitfinex","ETHUSD",1735568079134,0.55,3342.7,3341.5,2.99266]
["bitfinex","ETHUSD",1735568079337,0.55,3342.7,3341.9,2.99229]
["bitfinex","ETHUSD",1735568079542,0.55,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1735568079742,1.06542053,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1735568079981,1.06542053,3342.7,3341.6,3.0]
["bitfinex","ETHUSD",1735568080160,0.55,3342.7,3342.0,2.99213]
["bitfinex","ETHUSD",1735568080996,1.02114467,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1735568081794,0.55,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1735568081999,1.02114467,3342.7,3342.2,0.7952]
["bitfinex","ETHUSD",1735568082141,1.02114467,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1735568082492,1.02114467,3342.7,3342.6,5.99168]
["bitfinex","ETHUSD",1735568082694,1.02114467,3342.7,3342.6,6.78688]
["bitfinex","ETHUSD",1735568083079,1.22839307,3342.8,3342.6,6.78688]
["bitfinex","ETHUSD",1735568083080,3.07e-06,3342.8,3342.7,5.99159]
["bitfinex","ETHUSD",1735568083388,1.84005215,3343.0,3342.7,5.99159]
["bitfinex","ETHUSD",1735568083389,3.07e-06,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1735568084589,0.55,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1735568084804,0.55,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1735568084805,0.55,3344.1,3343.1,3.0]
["bitfinex","ETHUSD",1735568084947,0.55,3343.9,3343.2,2.99107]
["bitfinex","ETHUSD",1735568085793,0.80002183,3344.2,3343.4,2.99092]
["bitfinex","ETHUSD",1735568085794,0.55,3344.1,3343.4,2.99092]
["bitfinex","ETHUSD",1735568085997,1.27460128,3344.1,3343.4,2.99092]
["bitfinex","ETHUSD",1735568086345,1.27460128,3344.1,3343.5,2.99081]
["bitfinex","ETHUSD",1735568086775,3.17007611,3344.3,3343.5,2.99083]
["bitfinex","ETHUSD",1735568087186,0.55,3344.1,3343.5,2.99083]
["bitfinex","ETHUSD",1735568087490,0.55,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1735568087864,0.587382,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1735568088063,0.55,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1735568088279,0.03738199,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1735568088850,1.1673479,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1735568089570,0.27547628,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1735568090178,0.55,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1735568090589,0.55,3344.2,3343.0,3.0]
["bitfinex","ETHUSD",1735568090802,0.55,3344.2,3343.2,2.99114]
["bitfinex","ETHUSD",1735568090970,0.55,3344.2,3343.6,2.99071]
["bitfinex","ETHUSD",1735568091154,0.55,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1735568092969,0.27589936,3344.1,3343.6,2.99072]
["bitfinex","ETHUSD",1735568093507,0.55,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1735568094542,1.23511171,3344.3,3343.6,0.299072]
["bitfinex","ETHUSD",1735568094709,0.27602387,3344.1,3343.7,3.75209]
["bitfinex","ETHUSD",1735568094907,0.27602387,3344.1,3343.7,2.99066]
["bitfinex","ETHUSD",1735568095207,0.27602387,3344.1,3343.6,3.289852]
["bitfinex","ETHUSD",1735568095550,0.55,3344.2,3343.6,0.299072]
["bitfinex","ETHUSD",1735568095934,0.55,3344.4,3343.6,0.299072]
["bitfinex","ETHUSD",1735568096128,0.55,3344.4,3343.9,2.99043]
["bitfinex","ETHUSD",1735568096869,0.55,3344.2,3343.9,2.99043]
["bitfinex","ETHUSD",1735568097367,0.55,3344.5,3343.9,2.99043]
["bitfinex","ETHUSD",1735568097714,0.55,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1735568097911,0.27610662,3344.4,3344.1,0.299033]
["bitfinex","ETHUSD",1735568098167,0.27610662,3344.4,3344.3,3.75156]
["bitfinex","ETHUSD",1735568098366,0.27610662,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735568098715,0.55,3344.6,3344.3,2.99016]
["bitfinex","ETHUSD",1735568099314,0.55,3344.6,3343.9,5.99043]
["bitfinex","ETHUSD",1735568099315,0.55,3344.6,3344.4,2.99006]
["bitfinex","ETHUSD",1735568099717,0.55,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735568100270,0.55,3344.8,3344.5,2.98998]
["bitfinex","ETHUSD",1735568100429,0.55,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1735568100624,0.55,3344.9,3344.3,2.99016]
["bitfinex","ETHUSD",1735568100819,0.55,3344.9,3343.9,2.99052]
["bitfinex","ETHUSD",1735568100820,0.55,3344.9,3343.9,3.0]
["bitfinex","ETHUSD",1735568101147,0.55,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1735568101328,0.55,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1735568101528,0.27589308,3344.8,3344.5,2.98998]
["bitfinex","ETHUSD",1735568102370,0.58737324,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1735568102572,0.58737324,3344.9,3344.1,2.99031]
["bitfinex","ETHUSD",1735568102573,0.55,3344.7,3344.1,2.99031]
["bitfinex","ETHUSD",1735568102787,1.23511171,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735568103062,1.97391171,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1735568103462,0.55,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735568104807,0.55,3345.1,3344.7,2.9898]
["bitfinex","ETHUSD",1735568105172,0.55,3345.1,3344.2,3.0]
["bitfinex","ETHUSD",1735568105370,0.55,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1735568105571,0.55,3345.1,3344.2,2.99025]
["bitfinex","ETHUSD",1735568105758,0.55,3345.1,3344.8,2.98965]
["bitfinex","ETHUSD",1735568105957,0.55,3345.1,3344.2,2.99025]
["bitfinex","ETHUSD",1735568106303,0.55,3344.9,3344.8,2.98964]
["bitfinex","ETHUSD",1735568106502,0.7388,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735568107571,1.2888,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735568108056,0.55,3345.1,3344.9,2.98957]
["bitfinex","ETHUSD",1735568108256,0.55,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735568108700,0.7388,3345.5,3344.4,3.51261484]
["bitfinex","ETHUSD",1735568108906,0.7388,3345.5,3345.3,2.98919]
["bitfinex","ETHUSD",1735568109056,0.55,3345.4,3345.3,2.98919]
["bitfinex","ETHUSD",1735568109253,1.23511171,3345.6,3345.0,2.9895]
["bitfinex","ETHUSD",1735568109536,1.23511171,3345.6,3345.4,2.98915]
["bitfinex","ETHUSD",1735568110119,0.55,3345.5,3345.4,2.98915]
["bitfinex","ETHUSD",1735568110611,0.55,3345.7,3345.4,2.98915]
["bitfinex","ETHUSD",1735568110917,0.74023664,3345.7,3345.2,2.98931]
["bitfinex","ETHUSD",1735568111062,0.74023664,3345.7,3344.7,5.9898]
["bitfinex","ETHUSD",1735568111404,0.74023664,3345.7,3344.7,5.98979]
["bitfinex","ETHUSD",1735568111710,0.74023664,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735568112707,1.01635026,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735568114568,0.74023664,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735568116203,0.7388,3346.1,3345.7,2.98891]
["bitfinex","ETHUSD",1735568116420,1.23511171,3346.2,3346.0,2.98864]
["bitfinex","ETHUSD",1735568116627,1.23511171,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735568116860,1.97391171,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1735568117138,1.23511171,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1735568118125,1.05747879,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735568119811,1.60747879,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735568122232,1.05747879,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735568122436,1.05747879,3346.7,3346.6,4.63603848]
["bitfinex","ETHUSD",1735568122594,0.1658309,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735568123125,0.1658309,3347.3,3347.2,6.49118484]
["bitfinex","ETHUSD",1735568124444,0.1658309,3347.3,3347.2,9.49118484]
["bitfinex","ETHUSD",1735568126291,9e-07,3347.3,3347.2,9.49118484]
["bitfinex","ETHUSD",1735568126555,9e-07,3347.3,3347.2,10.79995436]
["bitfinex","ETHUSD",1735568131251,0.7388,3349.4,3347.4,0.25]
["bitfinex","ETHUSD",1735568131417,0.7388,3349.8,3349.3,2.72591484]
["bitfinex","ETHUSD",1735568131613,0.7388,3349.8,3349.3,5.71160484]
["bitfinex","ETHUSD",1735568131924,0.7388,3349.8,3348.9,0.7777]
["bitfinex","ETHUSD",1735568132243,0.7388,3349.8,3348.2,2.98663]
["bitfinex","ETHUSD",1735568132244,0.57388,3349.7,3348.7,2.98616]
["bitfinex","ETHUSD",1735568132394,0.57388,3349.7,3348.6,3.50361484]
["bitfinex","ETHUSD",1735568132395,0.03731832,3349.6,3349.0,2.98592]
["bitfinex","ETHUSD",1735568132595,0.7388,3349.6,3348.5,2.98635]
["bitfinex","ETHUSD",1735568132797,0.55,3349.3,3347.9,3.50361484]
["bitfinex","ETHUSD",1735568133029,0.7388,3349.0,3347.7,2.98703]
["bitfinex","ETHUSD",1735568133235,0.55,3348.8,3347.7,2.98703]
["bitfinex","ETHUSD",1735568133547,0.55,3348.6,3347.7,2.98703]
["bitfinex","ETHUSD",1735568133855,0.55,3348.6,3347.2,6.50361484]
["bitfinex","ETHUSD",1735568133856,0.55,3348.6,3347.8,2.987]
["bitfinex","ETHUSD",1735568134140,0.55,3348.6,3347.9,2.98694]
["bitfinex","ETHUSD",1735568134341,0.55,3348.6,3347.5,3.49987153]
["bitfinex","ETHUSD",1735568134757,0.55,3348.6,3347.9,2.98689]
["bitfinex","ETHUSD",1735568134892,0.55,3348.4,3347.7,2.98706]
["bitfinex","ETHUSD",1735568135215,0.55,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1735568135416,0.55,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1735568135724,0.55,3348.2,3347.8,2.98699]
["bitfinex","ETHUSD",1735568137431,5.98579,3349.2,3347.5,0.2]
["bitfinex","ETHUSD",1735568137432,1.2888,3348.0,3347.5,0.2]
["bitfinex","ETHUSD",1735568137819,0.55,3347.8,3347.5,0.2]
["bitfinex","ETHUSD",1735568138131,0.55,3347.6,3347.5,0.2]
["bitfinex","ETHUSD",1735568138353,1.2888,3347.6,3347.5,0.2]
["bitfinex","ETHUSD",1735568139156,0.7388,3347.5,3346.2,0.7777]
["bitfinex","ETHUSD",1735568139313,0.7388,3347.5,3345.9,6.48852153]
["bitfinex","ETHUSD",1735568139314,0.55,3347.2,3345.9,4.27757153]
["bitfinex","ETHUSD",1735568139523,0.55,3347.2,3346.2,2.98846]
["bitfinex","ETHUSD",1735568139744,0.55,3347.2,3346.6,2.98807]
["bitfinex","ETHUSD",1735568139947,0.55,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1735568140160,0.55,3347.2,3346.4,2.98819]
["bitfinex","ETHUSD",1735568140342,0.58734724,3347.2,3346.2,3.0]
["bitfinex","ETHUSD",1735568140544,0.55,3347.2,3346.0,3.0]
["bitfinex","ETHUSD",1735568140746,0.7388,3346.9,3346.1,2.98855]
["bitfinex","ETHUSD",1735568140942,0.55,3346.8,3346.1,2.98855]
["bitfinex","ETHUSD",1735568141150,0.73388,3346.8,3345.7,3.0]
["bitfinex","ETHUSD",1735568141332,0.55,3346.8,3345.9,3.49987153]
["bitfinex","ETHUSD",1735568141657,1.33284695,3347.8,3346.6,2.98802]
["bitfinex","ETHUSD",1735568141855,1.33284695,3347.8,3346.4,3.0]
["bitfinex","ETHUSD",1735568141856,0.7388,3347.8,3346.4,3.0]
["bitfinex","ETHUSD",1735568142067,0.7388,3347.8,3346.9,2.98775]
["bitfinex","ETHUSD",1735568142874,0.55,3347.5,3346.6,2.98804]
["bitfinex","ETHUSD",1735568143183,0.55,3347.3,3346.6,2.98804]
["bitfinex","ETHUSD",1735568143824,0.58734665,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1735568144055,0.58734665,3347.3,3346.4,5.98825]
["bitfinex","ETHUSD",1735568144276,0.55,3347.1,3346.4,5.98825]
["bitfinex","ETHUSD",1735568144676,0.55,3347.1,3346.4,2.98825]
["bitfinex","ETHUSD",1735568144971,0.55,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1735568145677,0.55,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1735568146791,0.18388,3347.4,3346.9,2.98775]
["bitfinex","ETHUSD",1735568146954,0.7388,3347.5,3346.5,2.98819]
["bitfinex","ETHUSD",1735568147204,0.7388,3348.2,3347.5,2.98728]
["bitfinex","ETHUSD",1735568147642,0.7388,3348.2,3346.8,0.7777]
["bitfinex","ETHUSD",1735568147643,0.7388,3348.3,3346.8,3.7777]
["bitfinex","ETHUSD",1735568147986,0.27516494,3348.2,3347.3,2.98744]
["bitfinex","ETHUSD",1735568148294,0.27516494,3348.2,3347.0,2.98766]
["bitfinex","ETHUSD",1735568148295,0.55,3347.9,3347.0,2.98766]
["bitfinex","ETHUSD",1735568148460,0.55,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1735568148788,0.55,3347.7,3346.7,6.49987153]
["bitfinex","ETHUSD",1735568148990,0.55,3347.7,3347.0,2.98771]
["bitfinex","ETHUSD",1735568149846,0.55,3347.7,3347.3,2.98744]
["bitfinex","ETHUSD",1735568150787,0.55,3347.7,3347.1,2.98762]
["bitfinex","ETHUSD",1735568151157,0.55,3347.7,3346.4,2.98828]
["bitfinex","ETHUSD",1735568151158,0.7388,3347.6,3346.4,2.98828]
["bitfinex","ETHUSD",1735568151357,0.7388,3347.4,3346.4,2.98828]
["bitfinex","ETHUSD",1735568151575,0.55,3347.3,3346.4,2.98828]
["bitfinex","ETHUSD",1735568151888,0.55,3347.3,3346.5,3.0]
["bitfinex","ETHUSD",1735568152054,0.55,3347.3,3346.8,2.98785]
["bitfinex","ETHUSD",1735568152398,0.55,3347.3,3346.5,3.0]
["bitfinex","ETHUSD",1735568152594,0.55,3347.3,3347.0,2.98774]
["bitfinex","ETHUSD",1735568152744,0.55,3347.3,3347.1,2.98763]
["bitfinex","ETHUSD",1735568152943,0.55,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735568153237,0.7388,3347.7,3347.3,2.98746]
["bitfinex","ETHUSD",1735568153560,0.7388,3347.7,3346.7,2.98801]
["bitfinex","ETHUSD",1735568153561,0.7388,3347.7,3347.1,0.7606]
["bitfinex","ETHUSD",1735568153758,0.7388,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1735568153958,1.12019639,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1735568154298,0.55,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1735568154460,0.55,3348.0,3347.1,0.7606]
["bitfinex","ETHUSD",1735568154666,0.55,3348.0,3347.3,2.98743]
["bitfinex","ETHUSD",1735568156103,3.59932141,3348.6,3346.9,2.98779]
["bitfinex","ETHUSD",1735568156104,0.55,3347.6,3346.9,2.9878]
["bitfinex","ETHUSD",1735568156247,0.55,3347.4,3346.7,2.98797]
["bitfinex","ETHUSD",1735568156606,0.55,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1735568156747,0.55,3347.0,3346.2,2.98843]
["bitfinex","ETHUSD",1735568156748,0.58735028,3347.0,3346.2,2.98843]
["bitfinex","ETHUSD",1735568157446,0.55,3347.0,3346.3,2.72015377]
["bitfinex","ETHUSD",1735568157764,0.55,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1735568158655,0.55,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1735568158887,0.55,3347.0,3346.6,2.98807]
["bitfinex","ETHUSD",1735568160196,0.55,3347.0,3346.7,2.98799]
["bitfinex","ETHUSD",1735568160361,0.7388,3347.8,3346.6,3.53415377]
["bitfinex","ETHUSD",1735568160899,0.03734275,3347.7,3346.9,2.98781]
["bitfinex","ETHUSD",1735568161212,0.55,3347.6,3346.9,2.98781]
["bitfinex","ETHUSD",1735568161702,0.19739117,3347.7,3346.6,3.53415377]
["bitfinex","ETHUSD",1735568161847,0.55,3347.5,3346.6,2.9881]
["bitfinex","ETHUSD",1735568162051,0.55,3347.3,3346.6,2.9881]
["bitfinex","ETHUSD",1735568162267,0.55,3347.1,3346.7,2.98799]
["bitfinex","ETHUSD",1735568162462,0.55,3347.1,3346.7,2.98793]
["bitfinex","ETHUSD",1735568162683,0.55,3347.1,3346.4,2.98822]
["bitfinex","ETHUSD",1735568162684,0.55,3347.2,3346.8,2.98789]
["bitfinex","ETHUSD",1735568162907,0.55,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1735568163071,0.55,3347.3,3346.8,2.98785]
["bitfinex","ETHUSD",1735568163401,1.97391171,3347.7,3347.4,2.98735]
["bitfinex","ETHUSD",1735568164411,0.55,3347.6,3347.5,2.98726]
["bitfinex","ETHUSD",1735568164753,1.97391171,3348.2,3347.7,2.98707]
["bitfinex","ETHUSD",1735568165184,1.97391171,3348.2,3346.8,4.100635]
["bitfinex","ETHUSD",1735568165185,0.55,3348.1,3347.4,2.98734]
["bitfinex","ETHUSD",1735568165365,0.55,3347.9,3347.4,2.98734]
["bitfinex","ETHUSD",1735568165569,0.55,3347.9,3347.0,2.98773]
["bitfinex","ETHUSD",1735568165994,0.27612239,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1735568166206,0.27612239,3347.8,3347.4,2.9873]
["bitfinex","ETHUSD",1735568166774,0.55,3347.9,3347.2,5.70767377]
["bitfinex","ETHUSD",1735568167092,0.55,3347.9,3347.3,2.98741]
["bitfinex","ETHUSD",1735568167304,0.55,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1735568167462,0.55,3347.9,3347.2,2.72015377]
["bitfinex","ETHUSD",1735568167825,0.55,3347.9,3347.5,2.98723]
["bitfinex","ETHUSD",1735568168156,1.97391171,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735568168356,1.23511171,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735568168605,1.51121969,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735568169214,1.23511171,3348.3,3348.2,3.85604638]
["bitfinex","ETHUSD",1735568169937,0.7388,3348.8,3348.5,2.98638]
["bitfinex","ETHUSD",1735568170436,0.7388,3348.8,3348.6,2.98628]
["bitfinex","ETHUSD",1735568171558,0.55,3348.7,3348.2,0.86937638]
["bitfinex","ETHUSD",1735568171699,0.55,3348.7,3348.1,2.72015377]
["bitfinex","ETHUSD",1735568171902,0.55,3348.7,3348.4,2.98648]
["bitfinex","ETHUSD",1735568172537,0.55,3348.7,3348.1,3.29085715]
["bitfinex","ETHUSD",1735568172538,0.55,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1735568172697,0.55,3348.7,3348.5,2.9864]
["bitfinex","ETHUSD",1735568174639,0.55,3348.7,3348.3,2.98655]
["bitfinex","ETHUSD",1735568174837,0.55,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1735568175754,0.55,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735568176052,0.55,3348.7,3348.2,0.298667]
["bitfinex","ETHUSD",1735568176465,1.97391171,3349.1,3348.4,2.72015377]
["bitfinex","ETHUSD",1735568176816,0.55,3349.0,3348.5,0.8152]
["bitfinex","ETHUSD",1735568177729,0.55,3349.0,3348.5,3.80156]
["bitfinex","ETHUSD",1735568178028,1.23511171,3349.5,3348.7,2.72015377]
["bitfinex","ETHUSD",1735568178029,0.7388,3349.4,3348.7,2.72015377]
["bitfinex","ETHUSD",1735568178246,0.7388,3349.4,3349.1,2.98585]
["bitfinex","ETHUSD",1735568178456,0.55,3349.3,3348.9,2.98604]
["bitfinex","ETHUSD",1735568180314,0.55,3349.3,3348.2,4.113867]
["bitfinex","ETHUSD",1735568180516,0.55,3349.2,3348.6,2.98628]
["bitfinex","ETHUSD",1735568180716,0.73388,3349.2,3348.6,2.98628]
["bitfinex","ETHUSD",1735568182449,0.55,3349.0,3348.2,3.285277]
["bitfinex","ETHUSD",1735568182765,0.55,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735568182967,0.55,3349.0,3348.3,2.98657]
["bitfinex","ETHUSD",1735568183169,0.55,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1735568183466,0.55,3348.8,3348.1,2.72015377]
["bitfinex","ETHUSD",1735568183650,0.55,3348.8,3348.4,2.98648]
["bitfinex","ETHUSD",1735568184023,0.55,3348.8,3348.2,2.98663]
["bitfinex","ETHUSD",1735568184367,0.55,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735568185179,0.55,3348.8,3348.1,2.72015377]
["bitfinex","ETHUSD",1735568185614,0.55,3348.6,3348.0,2.98682]
["bitfinex","ETHUSD",1735568185821,0.55,3348.8,3348.1,2.98675]
["bitfinex","ETHUSD",1735568186909,0.55,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1735568187062,0.55,3348.8,3348.1,2.72015377]
["bitfinex","ETHUSD",1735568187278,0.55,3348.8,3348.1,3.59084715]
["bitfinex","ETHUSD",1735568187808,0.55,3348.8,3348.5,2.98639]
["bitfinex","ETHUSD",1735568188110,0.55,3348.8,3348.6,2.98631]
["bitfinex","ETHUSD",1735568188909,0.55,3348.8,3348.4,2.98645]
["bitfinex","ETHUSD",1735568189131,0.55,3348.8,3348.2,3.0]
["bitfinex","ETHUSD",1735568189453,0.79594669,3349.7,3347.5,4.09386828]
["bitfinex","ETHUSD",1735568189454,0.55,3348.4,3347.5,4.09386828]
["bitfinex","ETHUSD",1735568189586,0.55,3348.4,3347.2,0.7739]
["bitfinex","ETHUSD",1735568189587,0.7388,3348.1,3347.2,0.7739]
["bitfinex","ETHUSD",1735568189932,0.7388,3348.8,3348.0,3.49405377]
["bitfinex","ETHUSD",1735568190111,0.7388,3348.8,3348.4,2.98643]
["bitfinex","ETHUSD",1735568190315,0.7388,3348.8,3348.3,2.72015377]
["bitfinex","ETHUSD",1735568190517,0.7388,3348.8,3348.5,2.98632]
["bitfinex","ETHUSD",1735568190733,0.55,3348.7,3348.6,2.9863]
["bitfinex","ETHUSD",1735568190877,0.7388,3349.2,3348.3,2.72015377]
["bitfinex","ETHUSD",1735568191084,0.7388,3349.2,3348.9,2.98602]
["bitfinex","ETHUSD",1735568191289,0.7388,3349.2,3348.7,2.98614]
["bitfinex","ETHUSD",1735568191522,0.7388,3349.2,3348.6,2.72015377]
["bitfinex","ETHUSD",1735568191831,0.7388,3349.2,3348.8,2.98605]
["bitfinex","ETHUSD",1735568192034,0.55,3349.1,3348.8,2.98605]
["bitfinex","ETHUSD",1735568192364,0.98734256,3349.1,3348.8,2.98605]
["bitfinex","ETHUSD",1735568192538,0.55,3349.1,3348.8,2.98605]
["bitfinex","ETHUSD",1735568195204,0.55,3349.1,3348.6,5.70646377]
["bitfinex","ETHUSD",1735568195584,0.55,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1735568196256,0.55,3348.9,3348.4,2.98647]
["bitfinex","ETHUSD",1735568196453,0.55,3348.9,3348.5,2.98639]
["bitfinex","ETHUSD",1735568196778,0.55,3349.1,3348.5,2.98639]
["bitfinex","ETHUSD",1735568197378,0.55,3349.1,3348.3,2.72015377]
["bitfinex","ETHUSD",1735568197585,0.55,3349.1,3348.5,2.98633]
["bitfinex","ETHUSD",1735568197873,0.27725518,3349.0,3348.3,2.72015377]
["bitfinex","ETHUSD",1735568198060,0.27725518,3349.0,3348.6,2.9863]
["bitfinex","ETHUSD",1735568198426,0.27725518,3348.9,3348.7,2.98621]
["bitfinex","ETHUSD",1735568198977,0.82725518,3349.1,3348.7,2.98621]
["bitfinex","ETHUSD",1735568199524,1.11268,3349.2,3348.6,2.72015377]
["bitfinex","ETHUSD",1735568199785,0.7388,3349.2,3348.6,5.70645377]
["bitfinex","ETHUSD",1735568200519,0.7388,3349.2,3348.6,2.72015377]
["bitfinex","ETHUSD",1735568200720,0.7388,3349.2,3348.4,2.98645]
["bitfinex","ETHUSD",1735568201727,0.55,3349.1,3348.3,2.72015377]
["bitfinex","ETHUSD",1735568201934,0.7388,3348.8,3347.7,3.54135377]
["bitfinex","ETHUSD",1735568202222,0.55,3348.5,3347.4,5.70749377]
["bitfinex","ETHUSD",1735568202367,0.55,3348.1,3347.1,6.52892377]
["bitfinex","ETHUSD",1735568202731,3.53659,3348.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735568202732,0.7388,3347.9,3347.2,2.98757]
["bitfinex","ETHUSD",1735568203073,0.7388,3347.9,3347.1,3.96774499]
["bitfinex","ETHUSD",1735568203315,0.55,3347.8,3347.1,3.96774499]
["bitfinex","ETHUSD",1735568203909,0.55,3347.8,3347.1,2.72015377]
["bitfinex","ETHUSD",1735568205122,1.277561,3347.8,3347.1,2.72015377]
["bitfinex","ETHUSD",1735568205325,0.55,3347.8,3347.1,2.72015377]
["bitfinex","ETHUSD",1735568205917,0.55,3347.8,3346.8,5.70803377]
["bitfinex","ETHUSD",1735568207007,0.7388,3347.5,3346.5,6.52947377]
["bitfinex","ETHUSD",1735568207202,0.03734628,3347.4,3346.5,6.52947377]
["bitfinex","ETHUSD",1735568207409,0.03734628,3347.4,3346.5,5.70827377]
["bitfinex","ETHUSD",1735568207952,0.55,3347.1,3346.2,5.70855377]
["bitfinex","ETHUSD",1735568208244,0.55,3347.1,3346.2,2.72015377]
["bitfinex","ETHUSD",1735568208746,0.55,3347.1,3346.5,2.72015377]
["bitfinex","ETHUSD",1735568210599,0.7388,3346.9,3346.5,2.72015377]
["bitfinex","ETHUSD",1735568210800,0.55,3346.8,3346.2,2.72015377]
["bitfinex","ETHUSD",1735568211117,0.977649,3346.8,3346.2,2.72015377]
["bitfinex","ETHUSD",1735568213554,0.977649,3346.8,3344.6,1.87138684]
["bitfinex","ETHUSD",1735568213555,0.55,3346.6,3344.6,1.87138684]
["bitfinex","ETHUSD",1735568213755,1.2888,3346.4,3345.5,2.72015377]
["bitfinex","ETHUSD",1735568213957,0.55,3346.2,3345.5,2.72015377]
["bitfinex","ETHUSD",1735568214120,0.7388,3346.0,3345.5,2.72015377]
["bitfinex","ETHUSD",1735568214318,0.55,3345.9,3345.5,2.72015377]
["bitfinex","ETHUSD",1735568214652,0.55,3345.9,3345.2,2.72015377]
["bitfinex","ETHUSD",1735568214956,0.55,3345.8,3344.9,2.98959]
["bitfinex","ETHUSD",1735568215157,0.55,3345.8,3344.9,3.67816681]
["bitfinex","ETHUSD",1735568215832,0.7388,3345.8,3344.9,2.98959]
["bitfinex","ETHUSD",1735568216403,0.7388,3345.8,3345.0,2.98949]
["bitfinex","ETHUSD",1735568217222,0.7388,3345.8,3344.8,2.72015377]
["bitfinex","ETHUSD",1735568217419,0.7388,3345.8,3345.0,2.98947]
["bitfinex","ETHUSD",1735568219048,0.55,3345.7,3344.8,5.70985377]
["bitfinex","ETHUSD",1735568219254,0.55,3345.7,3344.8,6.35855915]
["bitfinex","ETHUSD",1735568220161,0.7388,3345.6,3344.8,6.35855915]
["bitfinex","ETHUSD",1735568220852,0.7388,3345.6,3344.5,2.72015377]
["bitfinex","ETHUSD",1735568221029,0.7388,3345.6,3344.9,2.98958]
["bitfinex","ETHUSD",1735568221364,2.98826,3346.5,3345.4,2.98911]
["bitfinex","ETHUSD",1735568221514,0.7388,3346.4,3345.5,2.98905]
["bitfinex","ETHUSD",1735568221722,0.7388,3346.4,3345.5,3.55997038]
["bitfinex","ETHUSD",1735568222128,0.55,3346.3,3345.5,0.57092038]
["bitfinex","ETHUSD",1735568222347,0.55,3346.3,3345.3,5.70938377]
["bitfinex","ETHUSD",1735568222667,0.7388,3346.4,3345.6,2.72015377]
["bitfinex","ETHUSD",1735568222969,5.45537049,3347.1,3345.6,2.72015377]
["bitfinex","ETHUSD",1735568222970,1.33409334,3347.2,3345.9,5.70885377]
["bitfinex","ETHUSD",1735568223115,1.33409334,3347.2,3345.9,2.72015377]
["bitfinex","ETHUSD",1735568223311,0.29816292,3347.1,3346.2,2.72015377]
["bitfinex","ETHUSD",1735568223571,0.7388,3347.2,3346.5,2.72015377]
["bitfinex","ETHUSD",1735568223771,0.7388,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1735568224074,0.7388,3347.2,3347.0,2.98772]
["bitfinex","ETHUSD",1735568224286,6.68840074,3348.1,3346.3,0.7772]
["bitfinex","ETHUSD",1735568224287,0.7388,3347.9,3347.1,2.72015377]
["bitfinex","ETHUSD",1735568224586,0.7388,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1735568224719,0.7388,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1735568224919,1.23385024,3348.0,3347.4,2.72015377]
["bitfinex","ETHUSD",1735568225237,0.03733776,3347.9,3347.1,2.72015377]
["bitfinex","ETHUSD",1735568225451,1.23385024,3348.0,3347.1,2.72015377]
["bitfinex","ETHUSD",1735568225656,3.20650049,3348.3,3347.1,2.72015377]
["bitfinex","ETHUSD",1735568225657,0.7388,3348.3,3347.4,2.72015377]
["bitfinex","ETHUSD",1735568225856,0.7388,3348.3,3347.5,2.98729]
["bitfinex","ETHUSD",1735568226464,0.7388,3348.3,3347.4,2.72015377]
["bitfinex","ETHUSD",1735568226668,0.7388,3348.3,3347.6,2.98713]
["bitfinex","ETHUSD",1735568226917,0.7388,3348.3,3347.7,2.98709]
["bitfinex","ETHUSD",1735568227946,0.7388,3348.3,3347.7,0.57072438]
["bitfinex","ETHUSD",1735568228145,0.7388,3348.3,3347.8,2.98703]
["bitfinex","ETHUSD",1735568229073,0.7388,3348.9,3347.9,2.98687]
["bitfinex","ETHUSD",1735568229674,0.55,3348.8,3347.9,2.98687]
["bitfinex","ETHUSD",1735568229973,0.58733185,3348.8,3347.9,2.98687]
["bitfinex","ETHUSD",1735568230137,0.44820116,3348.7,3347.7,2.98711]
["bitfinex","ETHUSD",1735568230339,0.03733185,3348.6,3347.7,2.98711]
["bitfinex","ETHUSD",1735568231037,0.03733185,3348.6,3347.4,2.72015377]
["bitfinex","ETHUSD",1735568231038,0.03733185,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1735568231235,0.55,3348.8,3347.9,2.98692]
["bitfinex","ETHUSD",1735568231471,0.5,3348.8,3347.7,0.8167]
["bitfinex","ETHUSD",1735568231676,0.7388,3348.9,3348.1,3.0]
["bitfinex","ETHUSD",1735568231973,0.7388,3349.3,3348.5,2.98633]
["bitfinex","ETHUSD",1735568232182,0.7388,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1735568232482,0.7388,3349.3,3348.7,2.9862]
["bitfinex","ETHUSD",1735568232693,0.7388,3349.3,3347.9,2.98694]
["bitfinex","ETHUSD",1735568232694,0.7388,3349.3,3348.6,2.72015377]
["bitfinex","ETHUSD",1735568232819,0.7388,3349.3,3348.8,2.98611]
["bitfinex","ETHUSD",1735568234782,0.55,3349.6,3348.8,2.98611]
["bitfinex","ETHUSD",1735568234986,0.7388,3349.7,3348.6,2.72015377]
["bitfinex","ETHUSD",1735568235143,0.7388,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1735568236837,0.7388,3349.7,3349.0,2.98591]
["bitfinex","ETHUSD",1735568237187,0.7388,3349.7,3349.1,2.98582]
["bitfinex","ETHUSD",1735568237975,5.0,3350.0,3348.7,3.63851638]
["bitfinex","ETHUSD",1735568237976,5.0,3350.0,3349.2,2.72015377]
["bitfinex","ETHUSD",1735568238282,5.0,3350.0,3349.4,0.8167]
["bitfinex","ETHUSD",1735568238498,5.0,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735568239041,5.0,3350.0,3349.5,0.35368538]
["bitfinex","ETHUSD",1735568239042,5.0,3350.0,3349.7,2.98532]
["bitfinex","ETHUSD",1735568239361,5.0,3350.0,3349.5,6.05931915]
["bitfinex","ETHUSD",1735568239541,5.0,3350.0,3349.4,0.8167]
["bitfinex","ETHUSD",1735568239744,0.03731257,3349.9,3349.0,0.8167]
["bitfinex","ETHUSD",1735568240088,5.7388,3350.0,3349.0,0.8167]
["bitfinex","ETHUSD",1735568240257,0.03731782,3349.9,3348.8,2.98612]
["bitfinex","ETHUSD",1735568240461,5.7388,3350.0,3349.0,2.98594]
["bitfinex","ETHUSD",1735568240657,0.872369,3349.9,3349.0,2.98594]
["bitfinex","ETHUSD",1735568241074,0.872369,3349.9,3348.8,2.98613]
["bitfinex","ETHUSD",1735568241277,0.872369,3349.9,3349.1,2.98584]
["bitfinex","ETHUSD",1735568241483,0.872369,3349.9,3349.2,2.98576]
["bitfinex","ETHUSD",1735568241857,0.872369,3349.9,3349.1,2.98587]
["bitfinex","ETHUSD",1735568242492,5.7388,3350.0,3349.1,2.9858]
["bitfinex","ETHUSD",1735568243249,5.7388,3350.0,3348.9,2.72015377]
["bitfinex","ETHUSD",1735568243693,5.7388,3350.0,3349.1,2.98583]
["bitfinex","ETHUSD",1735568244043,5.7388,3350.0,3348.6,3.53685377]
["bitfinex","ETHUSD",1735568244242,5.7388,3350.0,3348.7,3.0]
["bitfinex","ETHUSD",1735568244541,0.872379,3349.9,3348.8,0.65368538]
["bitfinex","ETHUSD",1735568244860,0.872379,3349.9,3348.7,5.98619]
["bitfinex","ETHUSD",1735568245103,0.872379,3349.9,3348.8,2.98612]
["bitfinex","ETHUSD",1735568245386,0.872379,3349.9,3348.6,3.53685377]
["bitfinex","ETHUSD",1735568245586,0.872379,3349.9,3348.8,2.98606]
["bitfinex","ETHUSD",1735568245794,0.872379,3349.9,3348.6,3.53685377]
["bitfinex","ETHUSD",1735568245942,0.9596169,3349.8,3348.8,2.98605]
["bitfinex","ETHUSD",1735568246143,5.7388,3350.0,3349.2,2.98578]
["bitfinex","ETHUSD",1735568246980,5.7388,3350.0,3349.4,2.98553]
["bitfinex","ETHUSD",1735568248196,5.0,3350.0,3349.5,2.72015377]
["bitfinex","ETHUSD",1735568248743,5.0,3350.0,3349.7,2.98526]
["bitfinex","ETHUSD",1735568248946,5.0,3350.0,3349.5,2.72015377]
["bitfinex","ETHUSD",1735568249143,5.0,3350.0,3349.6,0.64879138]
["bitfinex","ETHUSD",1735568249448,5.0,3350.0,3349.8,2.98522]
["bitfinex","ETHUSD",1735568249680,5.0,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735568249860,5.0,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735568250074,5.0,3350.0,3349.6,0.64879138]
["bitfinex","ETHUSD",1735568250268,5.0,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735568250646,5.0,3350.0,3349.7,2.98531]
["bitfinex","ETHUSD",1735568250998,0.7388,3349.9,3349.6,2.98543]
["bitfinex","ETHUSD",1735568251195,5.0,3350.0,3349.6,2.98543]
["bitfinex","ETHUSD",1735568252050,5.0,3350.0,3349.2,5.70592377]
["bitfinex","ETHUSD",1735568252395,0.57388,3349.9,3349.0,0.8082]
["bitfinex","ETHUSD",1735568252616,3.72405,3349.8,3348.9,2.72015377]
["bitfinex","ETHUSD",1735568252769,0.7388,3349.8,3348.7,1.52100625]
["bitfinex","ETHUSD",1735568253098,0.7388,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735568253308,5.0,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1735568253481,5.0,3350.0,3349.6,2.98537]
["bitfinex","ETHUSD",1735568253999,5.0,3350.0,3349.5,3.55605538]
["bitfinex","ETHUSD",1735568254166,5.0,3350.0,3349.6,2.9854]
["bitfinex","ETHUSD",1735568254954,5.0,3350.0,3349.5,0.57057538]
["bitfinex","ETHUSD",1735568255196,5.0,3350.0,3349.5,6.27620915]
["bitfinex","ETHUSD",1735568255399,5.0,3350.0,3349.5,3.29072915]
["bitfinex","ETHUSD",1735568256397,5.0,3350.0,3349.5,2.72015377]
["bitfinex","ETHUSD",1735568256604,5.0,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735568256752,5.0,3350.0,3349.4,2.98552]
["bitfinex","ETHUSD",1735568257698,5.0,3350.0,3349.2,2.98574]
["bitfinex","ETHUSD",1735568257918,5.0,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1735568258055,3.72406,3349.8,3348.8,2.98606]
["bitfinex","ETHUSD",1735568258959,0.7388,3349.8,3348.8,2.98606]
["bitfinex","ETHUSD",1735568259282,0.7388,3349.8,3348.9,5.70620377]
["bitfinex","ETHUSD",1735568259490,0.7388,3349.8,3349.0,0.774]
["bitfinex","ETHUSD",1735568259684,0.7388,3349.8,3349.0,3.75992]
["bitfinex","ETHUSD",1735568259998,0.7388,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1735568260303,0.7388,3349.8,3348.8,2.98607]
["bitfinex","ETHUSD",1735568260851,0.7388,3349.8,3348.9,2.98597]
["bitfinex","ETHUSD",1735568262155,0.7388,3349.8,3348.7,2.98616]
["bitfinex","ETHUSD",1735568262371,0.7388,3349.8,3348.8,2.9861]
["bitfinex","ETHUSD",1735568262573,0.872396,3349.7,3348.8,2.9861]
["bitfinex","ETHUSD",1735568263356,0.872396,3349.7,3348.6,3.32455957]
["bitfinex","ETHUSD",1735568263708,0.872396,3349.7,3348.9,2.98603]
["bitfinex","ETHUSD",1735568264705,0.872396,3349.7,3348.7,2.98622]
["bitfinex","ETHUSD",1735568264924,0.7388,3349.6,3348.7,2.98622]
["bitfinex","ETHUSD",1735568265221,0.19844089,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1735568265531,0.18844089,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1735568265676,0.18844089,3349.5,3348.4,2.98642]
["bitfinex","ETHUSD",1735568265878,0.7388,3349.4,3348.4,2.98642]
["bitfinex","ETHUSD",1735568266096,0.7388,3349.2,3348.4,2.98642]
["bitfinex","ETHUSD",1735568266293,0.03732565,3349.1,3348.1,3.0]
["bitfinex","ETHUSD",1735568266463,0.03732565,3349.1,3348.3,3.0]
["bitfinex","ETHUSD",1735568266680,0.7388,3349.0,3347.7,2.72015377]
["bitfinex","ETHUSD",1735568266860,2.98641,3348.5,3347.5,2.98727]
["bitfinex","ETHUSD",1735568267057,0.77613395,3348.4,3347.3,0.774]
["bitfinex","ETHUSD",1735568267316,0.7388,3348.3,3347.1,4.59154061]
["bitfinex","ETHUSD",1735568267469,0.03733682,3348.2,3347.3,3.66131318]
["bitfinex","ETHUSD",1735568267672,0.7388,3348.1,3347.3,0.66131318]
["bitfinex","ETHUSD",1735568268003,0.7388,3348.1,3347.2,1.24759122]
["bitfinex","ETHUSD",1735568268159,0.7388,3348.1,3347.2,4.24759122]
["bitfinex","ETHUSD",1735568268360,0.7388,3348.1,3347.2,1.24759122]
["bitfinex","ETHUSD",1735568268908,0.7388,3348.1,3347.2,4.23512122]
["bitfinex","ETHUSD",1735568269614,0.7388,3348.1,3347.4,2.72015377]
["bitfinex","ETHUSD",1735568269909,0.7388,3348.1,3347.5,0.3967745]
["bitfinex","ETHUSD",1735568270122,0.7388,3348.8,3347.9,2.98691]
["bitfinex","ETHUSD",1735568270410,0.03733223,3348.7,3347.7,5.70724377]
["bitfinex","ETHUSD",1735568270593,0.03733223,3348.7,3347.8,2.98702]
["bitfinex","ETHUSD",1735568270916,0.77613223,3348.8,3347.8,2.98702]
["bitfinex","ETHUSD",1735568271066,0.77613223,3348.8,3347.8,3.59741483]
["bitfinex","ETHUSD",1735568271265,0.7388,3348.8,3347.8,3.59741483]
["bitfinex","ETHUSD",1735568271694,2.9864,3348.6,3347.5,0.3967745]
["bitfinex","ETHUSD",1735568271907,0.58419572,3348.9,3347.5,0.3967745]
["bitfinex","ETHUSD",1735568271908,0.7388,3348.4,3347.5,0.3967745]
["bitfinex","ETHUSD",1735568272209,0.7388,3348.4,3347.7,2.72015377]
["bitfinex","ETHUSD",1735568272562,0.7388,3348.8,3348.3,2.98656]
["bitfinex","ETHUSD",1735568273273,1.97265024,3348.8,3348.0,2.72015377]
["bitfinex","ETHUSD",1735568273607,1.23385024,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735568274308,2.46770049,3349.1,3348.7,2.98623]
["bitfinex","ETHUSD",1735568274519,0.7388,3349.2,3348.1,1.08181538]
["bitfinex","ETHUSD",1735568274520,0.7388,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1735568274679,0.77612519,3349.2,3348.3,2.98652]
["bitfinex","ETHUSD",1735568274875,0.77612519,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1735568275114,0.7388,3349.2,3348.6,2.98627]
["bitfinex","ETHUSD",1735568277928,0.7388,3349.2,3348.3,1.27753292]
["bitfinex","ETHUSD",1735568278094,2.98588,3349.1,3348.2,2.98667]
["bitfinex","ETHUSD",1735568278300,0.7388,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1735568278614,0.7388,3349.1,3348.1,0.27201538]
["bitfinex","ETHUSD",1735568278815,0.7388,3348.9,3348.0,3.0]
["bitfinex","ETHUSD",1735568279020,3.76220042,3348.9,3348.0,3.0]
["bitfinex","ETHUSD",1735568279238,3.76220042,3348.9,3347.9,2.98686]
["bitfinex","ETHUSD",1735568279438,0.7388,3348.8,3347.9,2.98686]
["bitfinex","ETHUSD",1735568279644,0.7388,3348.8,3348.0,2.98683]
["bitfinex","ETHUSD",1735568280151,0.7388,3348.8,3347.9,0.298686]
["bitfinex","ETHUSD",1735568280354,1.76600207,3348.8,3348.0,2.72015377]
["bitfinex","ETHUSD",1735568280551,1.76600207,3348.8,3348.5,2.98634]
["bitfinex","ETHUSD",1735568280845,1.76600207,3348.8,3348.3,2.98654]
["bitfinex","ETHUSD",1735568281547,1.76600207,3348.8,3347.9,3.285586]
["bitfinex","ETHUSD",1735568281548,1.76600207,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735568281753,0.7388,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735568281890,0.7388,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1735568282090,0.7388,3348.8,3348.2,0.90056598]
["bitfinex","ETHUSD",1735568282341,0.7388,3348.8,3348.0,2.98682]
["bitfinex","ETHUSD",1735568282543,0.7388,3348.8,3347.9,0.298686]
["bitfinex","ETHUSD",1735568282744,0.7388,3348.8,3347.9,2.98692]
["bitfinex","ETHUSD",1735568282952,3.725,3348.8,3347.7,2.9871]
["bitfinex","ETHUSD",1735568283092,2.98641,3348.5,3347.5,2.98726]
["bitfinex","ETHUSD",1735568283296,0.7388,3348.3,3347.5,2.98726]
["bitfinex","ETHUSD",1735568283762,0.03733766,3348.2,3347.2,2.98749]
["bitfinex","ETHUSD",1735568283966,0.7388,3348.1,3347.2,2.98749]
["bitfinex","ETHUSD",1735568284144,0.77613907,3348.1,3347.2,2.98749]
["bitfinex","ETHUSD",1735568284344,0.77613907,3348.1,3346.7,3.54445377]
["bitfinex","ETHUSD",1735568284345,0.7388,3348.1,3347.1,2.98766]
["bitfinex","ETHUSD",1735568284554,0.7388,3348.5,3347.4,0.8243]
["bitfinex","ETHUSD",1735568284726,0.7388,3348.5,3347.9,2.98691]
["bitfinex","ETHUSD",1735568287313,0.7388,3348.5,3347.4,0.8243]
["bitfinex","ETHUSD",1735568287517,0.03733286,3348.4,3347.6,2.98717]
["bitfinex","ETHUSD",1735568287718,3.72523,3348.5,3347.6,2.98717]
["bitfinex","ETHUSD",1735568287947,0.7388,3348.3,3347.6,2.98717]
["bitfinex","ETHUSD",1735568288218,0.7388,3348.1,3346.8,0.8093]
["bitfinex","ETHUSD",1735568288429,0.03733994,3348.0,3346.7,1.24759122]
["bitfinex","ETHUSD",1735568288714,0.7388,3347.7,3346.9,2.98782]
["bitfinex","ETHUSD",1735568288920,3.72592,3347.7,3346.7,4.23556122]
["bitfinex","ETHUSD",1735568289131,3.72592,3347.7,3346.8,2.98788]
["bitfinex","ETHUSD",1735568289339,3.59020834,3348.1,3346.7,2.48756127]
["bitfinex","ETHUSD",1735568289340,1.02521493,3347.9,3346.7,1.23997005]
["bitfinex","ETHUSD",1735568289522,3.72584,3347.8,3346.5,2.98819]
["bitfinex","ETHUSD",1735568289733,3.72584,3347.8,3346.4,5.98825]
["bitfinex","ETHUSD",1735568289932,3.72584,3347.8,3346.8,2.98789]
["bitfinex","ETHUSD",1735568290360,0.7388,3347.6,3346.6,2.98807]
["bitfinex","ETHUSD",1735568290560,0.7388,3347.6,3346.6,3.85889238]
["bitfinex","ETHUSD",1735568290791,0.7388,3347.6,3346.7,2.98799]
["bitfinex","ETHUSD",1735568291290,0.7388,3347.6,3346.5,2.98816]
["bitfinex","ETHUSD",1735568291291,0.7388,3347.3,3346.5,2.98816]
["bitfinex","ETHUSD",1735568292155,0.7388,3347.3,3346.3,2.98833]
["bitfinex","ETHUSD",1735568292371,0.7388,3347.3,3346.6,2.98802]
["bitfinex","ETHUSD",1735568294691,0.7388,3347.3,3346.9,2.98781]
["bitfinex","ETHUSD",1735568294893,0.7388,3347.3,3346.7,2.98797]
["bitfinex","ETHUSD",1735568295264,0.7388,3347.3,3346.5,2.98816]
["bitfinex","ETHUSD",1735568295460,0.7388,3347.3,3346.3,0.95062838]
["bitfinex","ETHUSD",1735568295783,0.7388,3347.3,3346.4,3.46423284]
["bitfinex","ETHUSD",1735568296150,0.03734735,3347.2,3346.0,2.72015377]
["bitfinex","ETHUSD",1735568296349,0.03734735,3347.2,3346.2,2.98843]
["bitfinex","ETHUSD",1735568296350,0.7388,3347.2,3346.2,2.98843]
["bitfinex","ETHUSD",1735568296696,3.72637,3347.2,3346.2,2.98843]
["bitfinex","ETHUSD",1735568296911,0.7388,3347.1,3346.0,2.98859]
["bitfinex","ETHUSD",1735568297201,0.7388,3347.1,3345.5,2.98908]
["bitfinex","ETHUSD",1735568297202,0.7388,3346.7,3345.5,0.8093]
["bitfinex","ETHUSD",1735568297406,0.0373548,3346.6,3345.7,2.98884]
["bitfinex","ETHUSD",1735568297605,0.0373548,3346.6,3345.6,0.41211485]
["bitfinex","ETHUSD",1735568297770,0.0373548,3346.6,3345.8,2.98879]
["bitfinex","ETHUSD",1735568298105,0.7388,3346.5,3345.5,0.8093]
["bitfinex","ETHUSD",1735568298252,0.7388,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1735568298457,0.7388,3346.5,3345.6,3.07309915]
["bitfinex","ETHUSD",1735568298699,0.7388,3346.5,3346.2,2.9884]
["bitfinex","ETHUSD",1735568299354,0.7388,3346.5,3346.3,2.98835]
["bitfinex","ETHUSD",1735568299557,0.7388,3347.2,3346.3,2.98835]
["bitfinex","ETHUSD",1735568299756,0.62121675,3347.1,3346.3,2.98835]
["bitfinex","ETHUSD",1735568299978,0.03735145,3347.0,3346.0,2.98858]
["bitfinex","ETHUSD",1735568300195,0.7388,3346.8,3345.8,2.98877]
["bitfinex","ETHUSD",1735568300547,3.72674,3346.8,3345.8,2.98877]
["bitfinex","ETHUSD",1735568300752,0.7388,3346.6,3345.8,2.98877]
["bitfinex","ETHUSD",1735568301213,3.7269,3346.6,3345.6,2.98898]
["bitfinex","ETHUSD",1735568301353,3.7269,3346.6,3345.8,0.0924]
["bitfinex","ETHUSD",1735568301761,3.7271,3346.4,3345.8,0.0924]
["bitfinex","ETHUSD",1735568302004,0.37271,3346.3,3345.8,0.0924]
["bitfinex","ETHUSD",1735568302726,0.7388,3346.2,3345.8,0.0924]
["bitfinex","ETHUSD",1735568303259,0.03736079,3346.1,3345.8,0.0924]
["bitfinex","ETHUSD",1735568303506,0.7388,3346.0,3345.8,0.0924]
["bitfinex","ETHUSD",1735568306056,0.7388,3346.0,3345.8,0.0924]
["bitfinex","ETHUSD",1735568311460,0.7388,3346.6,3345.8,0.0924]
["bitfinex","ETHUSD",1735568311759,0.7388,3346.9,3346.4,2.98822]
["bitfinex","ETHUSD",1735568312553,1.23385024,3347.0,3346.8,2.98788]
["bitfinex","ETHUSD",1735568313330,1.23385024,3347.0,3346.7,0.7516]
["bitfinex","ETHUSD",1735568313331,0.7388,3347.5,3346.7,0.7516]
["bitfinex","ETHUSD",1735568313524,1.97265024,3347.9,3347.2,2.98748]
["bitfinex","ETHUSD",1735568313775,0.41968291,3347.8,3347.2,2.98748]
["bitfinex","ETHUSD",1735568314364,0.41968291,3347.8,3346.5,2.72015377]
["bitfinex","ETHUSD",1735568314549,0.41968291,3347.8,3346.8,2.98791]
["bitfinex","ETHUSD",1735568314550,3.36945256,3347.8,3346.8,2.98791]
["bitfinex","ETHUSD",1735568315409,0.7388,3347.6,3346.6,2.98806]
["bitfinex","ETHUSD",1735568315568,0.03734549,3347.5,3346.6,2.98806]
["bitfinex","ETHUSD",1735568315779,1.2888,3347.3,3346.0,0.7516]
["bitfinex","ETHUSD",1735568315918,2.98766,3347.1,3346.2,2.98843]
["bitfinex","ETHUSD",1735568316117,0.55,3347.3,3345.8,0.0924]
["bitfinex","ETHUSD",1735568316118,0.7388,3346.7,3345.8,0.0924]
["bitfinex","ETHUSD",1735568316325,0.7388,3346.4,3345.8,0.0924]
["bitfinex","ETHUSD",1735568319139,0.7388,3346.4,3345.8,3.0812]
["bitfinex","ETHUSD",1735568319335,0.7388,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1735568319639,0.59919105,3347.2,3345.8,0.40052]
["bitfinex","ETHUSD",1735568319640,0.7388,3347.1,3346.2,2.98844]
["bitfinex","ETHUSD",1735568320042,0.7388,3347.1,3346.3,2.98833]
["bitfinex","ETHUSD",1735568320640,0.7388,3347.1,3346.1,3.0]
["bitfinex","ETHUSD",1735568320893,0.7388,3347.5,3346.3,3.0]
["bitfinex","ETHUSD",1735568321096,0.7388,3347.5,3347.3,2.98743]
["bitfinex","ETHUSD",1735568321258,1.23385024,3347.6,3347.4,2.98732]
["bitfinex","ETHUSD",1735568321465,1.23385024,3347.6,3346.8,3.50493675]
["bitfinex","ETHUSD",1735568321677,1.23385024,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735568322014,0.7388,3347.9,3347.3,2.98744]
["bitfinex","ETHUSD",1735568323074,0.7388,3347.9,3347.3,3.584957]
["bitfinex","ETHUSD",1735568323607,0.7388,3347.9,3347.4,2.98736]
["bitfinex","ETHUSD",1735568325512,0.7388,3348.4,3347.3,1.401417]
["bitfinex","ETHUSD",1735568326117,0.7388,3348.4,3348.0,2.98683]
["bitfinex","ETHUSD",1735568326898,0.7388,3348.4,3347.7,2.98703]
["bitfinex","ETHUSD",1735568327107,0.7388,3348.4,3347.8,2.98696]
["bitfinex","ETHUSD",1735568327314,0.7388,3348.4,3347.5,3.0]
["bitfinex","ETHUSD",1735568327467,0.7388,3348.4,3347.9,2.98691]
["bitfinex","ETHUSD",1735568329017,0.7388,3348.4,3348.0,2.98683]
["bitfinex","ETHUSD",1735568331662,0.7388,3348.4,3348.1,2.98674]
["bitfinex","ETHUSD",1735568332412,0.55,3348.3,3347.3,0.8039]
["bitfinex","ETHUSD",1735568333219,0.7388,3348.0,3347.0,0.8151]
["bitfinex","ETHUSD",1735568333516,0.55,3347.7,3346.6,0.8151]
["bitfinex","ETHUSD",1735568333818,0.7388,3347.5,3346.8,2.98785]
["bitfinex","ETHUSD",1735568335382,0.7388,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1735568337240,0.7388,3347.5,3346.8,2.98792]
["bitfinex","ETHUSD",1735568337409,0.7388,3347.5,3346.9,2.9878]
["bitfinex","ETHUSD",1735568337625,0.55,3347.4,3346.5,2.98812]
["bitfinex","ETHUSD",1735568337948,3.96501,3347.4,3346.4,0.59884]
["bitfinex","ETHUSD",1735568338105,0.55,3347.0,3346.0,2.98856]
["bitfinex","ETHUSD",1735568338307,0.7388,3346.7,3345.5,3.8151]
["bitfinex","ETHUSD",1735568338546,0.7388,3346.7,3345.9,2.98865]
["bitfinex","ETHUSD",1735568339543,0.7388,3346.7,3345.6,2.989]
["bitfinex","ETHUSD",1735568339712,0.7388,3346.7,3346.3,2.98831]
["bitfinex","ETHUSD",1735568340515,0.7388,3346.7,3346.5,2.98813]
["bitfinex","ETHUSD",1735568340719,0.7388,3347.3,3346.0,3.50493675]
["bitfinex","ETHUSD",1735568340943,0.7388,3347.3,3347.0,2.9877]
["bitfinex","ETHUSD",1735568341142,0.7388,3347.3,3347.1,2.98764]
["bitfinex","ETHUSD",1735568341462,1.23842,3347.4,3347.2,2.98757]
["bitfinex","ETHUSD",1735568341802,3.20650049,3347.7,3347.2,2.98757]
["bitfinex","ETHUSD",1735568341803,0.7388,3347.7,3347.2,2.98757]
["bitfinex","ETHUSD",1735568343126,0.7388,3347.7,3347.0,2.98767]
["bitfinex","ETHUSD",1735568343326,0.7388,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1735568346187,0.7388,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1735568348582,0.7388,3347.7,3347.1,2.98758]
["bitfinex","ETHUSD",1735568349785,0.7388,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1735568352715,0.7388,3347.7,3346.8,3.80299]
["bitfinex","ETHUSD",1735568352918,0.7388,3347.7,3346.9,0.380299]
["bitfinex","ETHUSD",1735568354133,0.7388,3347.7,3347.1,2.98759]
["bitfinex","ETHUSD",1735568357036,0.7388,3347.7,3347.2,2.9875]
["bitfinex","ETHUSD",1735568359833,0.7388,3347.7,3347.3,2.98746]
["bitfinex","ETHUSD",1735568362239,0.7388,3347.7,3347.1,2.98761]
["bitfinex","ETHUSD",1735568362730,0.936522,3347.7,3346.9,2.98781]
["bitfinex","ETHUSD",1735568362949,0.7388,3347.7,3346.9,2.98781]
["bitfinex","ETHUSD",1735568363092,0.7388,3347.7,3347.3,2.98741]
["bitfinex","ETHUSD",1735568363944,0.7388,3347.7,3346.8,0.8151]
["bitfinex","ETHUSD",1735568364088,0.7388,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1735568366156,0.7388,3347.7,3346.9,2.98782]
["bitfinex","ETHUSD",1735568366364,0.7388,3347.7,3347.0,2.98775]
["bitfinex","ETHUSD",1735568366563,0.7388,3347.7,3347.3,2.9874]
["bitfinex","ETHUSD",1735568366853,0.7388,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1735568367062,0.7388,3347.7,3347.5,2.98727]
["bitfinex","ETHUSD",1735568367608,0.7388,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1735568367609,1.23842,3347.8,3347.0,2.71961575]
["bitfinex","ETHUSD",1735568367809,1.23842,3347.8,3346.9,2.98783]
["bitfinex","ETHUSD",1735568367810,1.23842,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1735568368226,1.23842,3347.8,3347.7,3.74322]
["bitfinex","ETHUSD",1735568369125,1.85077537,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735568369345,1.85077537,3347.9,3347.8,6.74313]
["bitfinex","ETHUSD",1735568369534,1.2434742,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735568370126,1.2434742,3348.4,3348.3,3.74269]
["bitfinex","ETHUSD",1735568370325,1.2434742,3348.4,3348.3,4.68760557]
["bitfinex","ETHUSD",1735568371109,1.85077537,3349.3,3348.9,2.98605]
["bitfinex","ETHUSD",1735568371357,1.85077537,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735568371768,1.85077537,3349.3,3349.2,6.46149575]
["bitfinex","ETHUSD",1735568372074,1.85077537,3349.3,3349.2,10.40624733]
["bitfinex","ETHUSD",1735568372844,2.56897848,3349.9,3349.3,3.0]
["bitfinex","ETHUSD",1735568373044,2.56897848,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735568374218,2.56897848,3349.9,3349.5,2.71961575]
["bitfinex","ETHUSD",1735568374532,0.7388,3349.8,3348.9,5.70563575]
["bitfinex","ETHUSD",1735568374740,0.57388,3349.7,3348.9,5.70563575]
["bitfinex","ETHUSD",1735568374939,0.57388,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735568375882,5.0,3350.0,3349.2,2.71961575]
["bitfinex","ETHUSD",1735568376171,5.0,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735568377227,5.0,3350.0,3349.9,3.78126]
["bitfinex","ETHUSD",1735568377567,5.0,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735568377723,5.0,3350.0,3349.5,3.51571575]
["bitfinex","ETHUSD",1735568377924,5.0,3350.0,3349.8,2.98516]
["bitfinex","ETHUSD",1735568379779,5.0,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735568383286,5.0,3350.0,3349.7,2.9853]
["bitfinex","ETHUSD",1735568384556,5.0,3350.0,3349.8,2.98524]
["bitfinex","ETHUSD",1735568385474,5.0,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735568387327,5.0,3350.0,3349.9,3.85417557]
["bitfinex","ETHUSD",1735568388241,5.0,3350.0,3349.9,6.85417557]
["bitfinex","ETHUSD",1735568388446,5.0,3350.0,3349.9,7.65827557]
["bitfinex","ETHUSD",1735568389232,5.0,3350.0,3349.9,6.78926]
["bitfinex","ETHUSD",1735568390427,5.0,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735568391041,5.0,3350.0,3349.9,5.98516]
["bitfinex","ETHUSD",1735568392258,5.0,3350.0,3349.9,6.76286]
["bitfinex","ETHUSD",1735568393049,5.0,3350.0,3349.9,7.34966012]
["bitfinex","ETHUSD",1735568393267,5.0,3350.0,3349.9,8.65512571]
["bitfinex","ETHUSD",1735568393735,0.1658309,3350.6,3350.5,5.70423575]
["bitfinex","ETHUSD",1735568393943,0.1658309,3350.6,3350.5,9.48193575]
["bitfinex","ETHUSD",1735568394480,0.1658309,3350.6,3350.5,10.03193575]
["bitfinex","ETHUSD",1735568394783,9e-07,3350.6,3350.5,10.03193575]
["bitfinex","ETHUSD",1735568394988,9e-07,3350.6,3350.5,11.33360933]
["bitfinex","ETHUSD",1735568395349,9e-07,3350.6,3350.5,10.78360933]
["bitfinex","ETHUSD",1735568396288,9e-07,3350.6,3350.5,10.00590933]
["bitfinex","ETHUSD",1735568399737,9e-07,3350.6,3350.5,10.78360933]
["bitfinex","ETHUSD",1735568403761,9e-07,3350.6,3350.5,11.33360933]
["bitfinex","ETHUSD",1735568404155,9e-07,3350.6,3350.5,10.78360933]
["bitfinex","ETHUSD",1735568406490,9e-07,3350.6,3350.5,7.78360933]
["bitfinex","ETHUSD",1735568406695,9e-07,3350.6,3350.5,10.00590933]
["bitfinex","ETHUSD",1735568415095,0.7388009,3350.6,3350.5,5.98462]
["bitfinex","ETHUSD",1735568415298,9e-07,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735568415762,9e-07,3350.6,3350.5,5.70423575]
["bitfinex","ETHUSD",1735568416720,9e-07,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735568417700,9e-07,3350.6,3350.2,6.30209936]
["bitfinex","ETHUSD",1735568417701,9e-07,3350.6,3350.2,0.59762361]
["bitfinex","ETHUSD",1735568417868,0.7388,3350.5,3349.5,2.01319122]
["bitfinex","ETHUSD",1735568418216,0.7388,3350.5,3349.6,3.0]
["bitfinex","ETHUSD",1735568418424,0.7388,3350.5,3349.7,2.98534]
["bitfinex","ETHUSD",1735568418628,0.7388,3350.5,3349.9,2.98513]
["bitfinex","ETHUSD",1735568419121,0.7388,3350.5,3349.7,2.98532]
["bitfinex","ETHUSD",1735568419288,0.03731189,3350.4,3349.5,1.24759122]
["bitfinex","ETHUSD",1735568419620,0.7388,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1735568419820,0.03731395,3350.2,3349.5,1.24759122]
["bitfinex","ETHUSD",1735568420006,0.7388,3350.1,3349.5,1.24759122]
["bitfinex","ETHUSD",1735568420187,0.7388,3349.9,3349.5,1.24759122]
["bitfinex","ETHUSD",1735568420724,0.7388,3349.9,3349.4,2.98553]
["bitfinex","ETHUSD",1735568421020,0.7388,3349.9,3349.2,5.98574]
["bitfinex","ETHUSD",1735568421442,0.7388,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1735568421766,0.7388,3349.9,3349.5,2.98549]
["bitfinex","ETHUSD",1735568422196,0.7388,3349.9,3349.3,2.98565]
["bitfinex","ETHUSD",1735568422598,0.03731645,3349.8,3349.0,2.98589]
["bitfinex","ETHUSD",1735568422927,0.7388,3349.7,3349.0,2.98589]
["bitfinex","ETHUSD",1735568423127,0.7388,3349.7,3348.8,3.32092082]
["bitfinex","ETHUSD",1735568423340,0.7388,3349.7,3349.0,2.98594]
["bitfinex","ETHUSD",1735568425425,0.7388,3349.7,3348.5,5.71961575]
["bitfinex","ETHUSD",1735568425577,0.7388,3349.7,3348.9,2.98603]
["bitfinex","ETHUSD",1735568426392,0.7388,3349.7,3348.8,2.71961575]
["bitfinex","ETHUSD",1735568426740,0.7388,3349.7,3348.8,5.70573575]
["bitfinex","ETHUSD",1735568426942,0.7388,3349.6,3348.8,2.98612]
["bitfinex","ETHUSD",1735568428652,0.7388,3349.6,3348.7,2.98623]
["bitfinex","ETHUSD",1735568428792,0.7388,3349.6,3348.8,2.98613]
["bitfinex","ETHUSD",1735568431151,0.7388,3349.6,3348.9,2.98598]
["bitfinex","ETHUSD",1735568432398,0.0523773,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1735568433536,0.0523773,3349.5,3348.9,0.57055958]
["bitfinex","ETHUSD",1735568433744,0.7388,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735568433903,0.7388,3349.6,3349.3,2.98566]
["bitfinex","ETHUSD",1735568434099,0.7388,3349.6,3348.7,2.71961575]
["bitfinex","ETHUSD",1735568434425,0.7388,3349.6,3348.9,2.98604]
["bitfinex","ETHUSD",1735568434800,0.7388,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1735568435019,0.7388,3349.4,3349.0,2.71961575]
["bitfinex","ETHUSD",1735568435254,0.04902704,3349.3,3349.0,5.70552575]
["bitfinex","ETHUSD",1735568435565,0.7388,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735568435764,0.7388,3349.4,3349.1,2.98584]
["bitfinex","ETHUSD",1735568436054,0.78828522,3349.4,3349.1,2.98584]
["bitfinex","ETHUSD",1735568438263,0.78828522,3349.4,3348.8,2.98609]
["bitfinex","ETHUSD",1735568438426,0.03732353,3349.3,3348.8,2.98609]
["bitfinex","ETHUSD",1735568438941,0.04931498,3349.2,3348.8,2.98609]
["bitfinex","ETHUSD",1735568439144,0.0373235,3349.3,3348.8,2.98609]
["bitfinex","ETHUSD",1735568439341,0.04926503,3349.1,3348.8,2.98609]
["bitfinex","ETHUSD",1735568439653,0.7388,3349.4,3348.8,2.98609]
["bitfinex","ETHUSD",1735568439851,0.04919326,3349.0,3348.8,2.98609]
["bitfinex","ETHUSD",1735568440055,0.7388,3349.4,3348.8,2.98609]
["bitfinex","ETHUSD",1735568440251,0.04912148,3348.9,3348.8,2.98609]
["bitfinex","ETHUSD",1735568440435,0.7388,3349.4,3348.8,2.98609]
["bitfinex","ETHUSD",1735568440640,1.11268,3349.4,3348.8,2.98609]
["bitfinex","ETHUSD",1735568440842,0.08673273,3349.3,3348.5,0.58916425]
["bitfinex","ETHUSD",1735568441004,0.08673273,3349.3,3348.6,2.98628]
["bitfinex","ETHUSD",1735568441457,0.08673273,3349.3,3349.0,5.70555575]
["bitfinex","ETHUSD",1735568441458,0.04940856,3349.3,3349.0,5.70555575]
["bitfinex","ETHUSD",1735568441757,0.7388,3349.4,3348.8,2.9861]
["bitfinex","ETHUSD",1735568441941,0.04894052,3349.2,3348.8,2.9861]
["bitfinex","ETHUSD",1735568442145,0.7388,3349.4,3348.7,2.71961575]
["bitfinex","ETHUSD",1735568442455,0.0491154,3349.1,3348.7,2.71961575]
["bitfinex","ETHUSD",1735568442620,0.7388,3349.0,3348.6,2.98627]
["bitfinex","ETHUSD",1735568442822,0.78745887,3349.0,3348.6,2.98627]
["bitfinex","ETHUSD",1735568443161,0.78745887,3349.0,3348.7,2.98621]
["bitfinex","ETHUSD",1735568443363,0.7388,3349.0,3348.8,2.98613]
["bitfinex","ETHUSD",1735568444244,0.7388,3349.0,3348.6,2.98629]
["bitfinex","ETHUSD",1735568444555,0.04897187,3348.9,3348.5,0.58916425]
["bitfinex","ETHUSD",1735568444760,0.04897187,3348.9,3348.5,3.57556425]
["bitfinex","ETHUSD",1735568445253,0.04897187,3348.9,3348.7,2.71961575]
["bitfinex","ETHUSD",1735568445459,0.04897187,3348.9,3348.7,5.70577575]
["bitfinex","ETHUSD",1735568445665,0.04897187,3348.9,3348.1,2.9867]
["bitfinex","ETHUSD",1735568445976,0.08630221,3348.9,3347.9,3.48871575]
["bitfinex","ETHUSD",1735568446107,0.08630221,3348.9,3348.1,2.98675]
["bitfinex","ETHUSD",1735568446305,0.7388,3348.8,3348.2,0.60825904]
["bitfinex","ETHUSD",1735568446504,0.7388,3348.8,3348.2,3.59491904]
["bitfinex","ETHUSD",1735568446505,0.08593967,3348.7,3348.2,3.59491904]
["bitfinex","ETHUSD",1735568446964,0.04860953,3348.7,3348.6,2.71961575]
["bitfinex","ETHUSD",1735568447108,0.7388,3348.8,3348.6,2.71961575]
["bitfinex","ETHUSD",1735568447311,0.04872445,3348.7,3348.5,2.98639]
["bitfinex","ETHUSD",1735568447525,0.7388,3348.8,3348.5,2.98639]
["bitfinex","ETHUSD",1735568447815,0.04865267,3348.6,3348.5,2.98639]
["bitfinex","ETHUSD",1735568448138,0.7388,3348.8,3348.5,2.98639]
["bitfinex","ETHUSD",1735568448308,0.7388,3348.8,3348.3,5.70615575]
["bitfinex","ETHUSD",1735568448549,0.04897475,3348.7,3348.3,5.70615575]
["bitfinex","ETHUSD",1735568448754,0.7388,3348.8,3348.6,2.71961575]
["bitfinex","ETHUSD",1735568448951,0.7388,3349.4,3348.6,2.71961575]
["bitfinex","ETHUSD",1735568449185,0.7388,3349.4,3348.6,5.70592575]
["bitfinex","ETHUSD",1735568450506,0.7388,3349.4,3348.4,2.98649]
["bitfinex","ETHUSD",1735568450712,6.02252651,3349.9,3348.0,2.98685]
["bitfinex","ETHUSD",1735568450713,0.7761264,3349.3,3348.5,2.98639]
["bitfinex","ETHUSD",1735568450890,0.7388,3349.3,3348.7,0.61242558]
["bitfinex","ETHUSD",1735568451412,0.03732784,3349.2,3348.7,0.61242558]
["bitfinex","ETHUSD",1735568451626,0.7388,3349.3,3348.7,0.61242558]
["bitfinex","ETHUSD",1735568452117,0.7388,3349.3,3348.9,2.71961575]
["bitfinex","ETHUSD",1735568452571,0.7388,3349.3,3348.6,5.70589575]
["bitfinex","ETHUSD",1735568452900,0.7388,3349.3,3348.8,2.98612]
["bitfinex","ETHUSD",1735568453114,0.7388,3349.3,3348.7,2.9862]
["bitfinex","ETHUSD",1735568453403,0.7388,3349.3,3348.6,3.58884933]
["bitfinex","ETHUSD",1735568453914,0.7388,3349.7,3349.5,2.98551]
["bitfinex","ETHUSD",1735568454206,0.7388,3349.7,3349.5,5.70512575]
["bitfinex","ETHUSD",1735568455721,0.7388,3350.4,3349.6,2.98543]
["bitfinex","ETHUSD",1735568455859,1.7212886,3350.4,3349.6,2.98543]
["bitfinex","ETHUSD",1735568456310,0.7388,3350.4,3350.1,2.71961575]
["bitfinex","ETHUSD",1735568456609,0.7388,3350.4,3349.8,2.71961575]
["bitfinex","ETHUSD",1735568456928,0.7388,3350.4,3349.3,2.98565]
["bitfinex","ETHUSD",1735568457215,0.7388,3350.2,3349.2,2.98578]
["bitfinex","ETHUSD",1735568457777,0.7388,3350.2,3348.9,2.71961575]
["bitfinex","ETHUSD",1735568457778,0.7388,3350.0,3349.0,2.98594]
["bitfinex","ETHUSD",1735568457959,1.15711269,3349.9,3349.0,2.98594]
["bitfinex","ETHUSD",1735568458325,1.16845996,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1735568458475,0.78746911,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1735568458687,0.78746911,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1735568459014,0.78746911,3349.9,3349.7,2.98531]
["bitfinex","ETHUSD",1735568459871,0.78746911,3349.9,3349.5,5.70505575]
["bitfinex","ETHUSD",1735568460093,0.78746911,3349.9,3349.2,5.70535575]
["bitfinex","ETHUSD",1735568460094,0.03731735,3349.8,3349.2,5.70535575]
["bitfinex","ETHUSD",1735568460289,0.04805361,3349.7,3349.2,2.98574]
["bitfinex","ETHUSD",1735568460531,0.04805361,3349.7,3349.3,3.59160921]
["bitfinex","ETHUSD",1735568460824,0.7388,3349.9,3349.3,3.59160921]
["bitfinex","ETHUSD",1735568461032,0.03732035,3349.8,3349.3,0.60591921]
["bitfinex","ETHUSD",1735568461181,0.7388,3349.7,3348.6,2.71961575]
["bitfinex","ETHUSD",1735568461386,0.78700618,3349.7,3348.6,2.71961575]
["bitfinex","ETHUSD",1735568461744,0.7388,3349.4,3348.4,4.23185428]
["bitfinex","ETHUSD",1735568462039,0.7388,3349.2,3348.4,2.98647]
["bitfinex","ETHUSD",1735568462199,0.7388,3349.0,3348.1,2.98669]
["bitfinex","ETHUSD",1735568462531,0.7388,3348.8,3348.1,2.98669]
["bitfinex","ETHUSD",1735568463238,0.04672876,3348.7,3348.1,2.98669]
["bitfinex","ETHUSD",1735568463771,0.04672876,3348.7,3347.7,5.47788856]
["bitfinex","ETHUSD",1735568463772,0.7388,3348.5,3347.6,2.98712]
["bitfinex","ETHUSD",1735568463933,0.7388,3348.3,3347.5,2.9873]
["bitfinex","ETHUSD",1735568464465,0.04640646,3348.2,3347.5,2.9873]
["bitfinex","ETHUSD",1735568465439,0.04640646,3348.2,3347.3,1.24538428]
["bitfinex","ETHUSD",1735568465440,1.0779064,3348.2,3347.3,1.24538428]
["bitfinex","ETHUSD",1735568465642,1.11524707,3348.2,3347.3,2.98747]
["bitfinex","ETHUSD",1735568465931,1.0779064,3348.2,3347.8,2.71961575]
["bitfinex","ETHUSD",1735568466147,1.0779064,3348.2,3347.5,2.71961575]
["bitfinex","ETHUSD",1735568466351,0.34382347,3348.1,3347.4,2.98737]
["bitfinex","ETHUSD",1735568466710,0.04584168,3348.1,3347.4,2.98737]
["bitfinex","ETHUSD",1735568467054,1.97940605,3348.3,3347.4,2.98737]
["bitfinex","ETHUSD",1735568467197,0.04597667,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1735568467398,1.97940605,3348.3,3347.2,0.59150253]
["bitfinex","ETHUSD",1735568467651,1.24060605,3348.3,3347.9,2.71961575]
["bitfinex","ETHUSD",1735568467955,0.7388,3348.6,3348.0,2.98677]
["bitfinex","ETHUSD",1735568469226,0.7388,3348.6,3347.8,2.98702]
["bitfinex","ETHUSD",1735568469835,0.7388,3348.6,3347.9,2.98694]
["bitfinex","ETHUSD",1735568470002,0.7388,3348.6,3348.0,2.98681]
["bitfinex","ETHUSD",1735568470204,0.7388,3348.6,3348.0,0.62943389]
["bitfinex","ETHUSD",1735568470404,0.7388,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1735568470956,1.2470293,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1735568471169,1.9858293,3349.0,3348.2,2.98667]
["bitfinex","ETHUSD",1735568471549,1.9858293,3349.0,3347.9,2.71961575]
["bitfinex","ETHUSD",1735568471887,1.9858293,3349.0,3348.3,6.50386575]
["bitfinex","ETHUSD",1735568472070,1.9858293,3349.0,3348.7,2.98616]
["bitfinex","ETHUSD",1735568472264,1.9858293,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735568472265,1.2470293,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735568472636,1.2930683,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735568473087,1.2930683,3349.0,3348.9,5.70566575]
["bitfinex","ETHUSD",1735568473291,1.2930683,3349.0,3348.9,6.57485832]
["bitfinex","ETHUSD",1735568473594,1.2930683,3349.0,3348.9,6.85524257]
["bitfinex","ETHUSD",1735568474143,0.046039,3349.0,3348.9,6.85524257]
["bitfinex","ETHUSD",1735568474477,1.2470293,3349.8,3349.5,2.98544]
["bitfinex","ETHUSD",1735568474679,1.2470293,3349.8,3349.6,2.98541]
["bitfinex","ETHUSD",1735568474847,0.04686119,3349.7,3349.6,2.98541]
["bitfinex","ETHUSD",1735568475193,0.7388,3349.6,3348.7,2.98617]
["bitfinex","ETHUSD",1735568475356,0.04708828,3349.5,3348.7,2.98619]
["bitfinex","ETHUSD",1735568475542,0.03732575,3349.4,3348.5,2.98637]
["bitfinex","ETHUSD",1735568475745,0.04670401,3349.3,3348.5,2.98637]
["bitfinex","ETHUSD",1735568475940,0.7388,3349.2,3348.4,1.25095944]
["bitfinex","ETHUSD",1735568476145,0.41351393,3349.1,3348.4,1.25095944]
["bitfinex","ETHUSD",1735568476396,0.45985257,3349.1,3348.4,1.25095944]
["bitfinex","ETHUSD",1735568476703,0.42252237,3349.1,3348.4,2.71961575]
["bitfinex","ETHUSD",1735568476847,0.04633864,3349.1,3348.8,2.98607]
["bitfinex","ETHUSD",1735568477039,0.04633864,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735568477447,1.2470293,3349.5,3349.3,2.98569]
["bitfinex","ETHUSD",1735568477891,0.04635372,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735568478040,0.36274642,3349.4,3349.0,2.98589]
["bitfinex","ETHUSD",1735568478244,0.7388,3349.3,3349.0,2.98589]
["bitfinex","ETHUSD",1735568478494,0.04649228,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735568478858,1.2470293,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735568479019,1.2470293,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735568479222,0.7388,3349.7,3349.5,2.98552]
["bitfinex","ETHUSD",1735568480319,0.7388,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735568480623,0.7388,3350.1,3349.6,2.98543]
["bitfinex","ETHUSD",1735568480787,0.7388,3350.1,3349.7,2.9853]
["bitfinex","ETHUSD",1735568481182,0.7388,3350.1,3349.8,2.98523]
["bitfinex","ETHUSD",1735568483320,0.93738293,3350.1,3349.8,2.98523]
["bitfinex","ETHUSD",1735568483520,0.7388,3350.1,3349.8,2.98523]
["bitfinex","ETHUSD",1735568484833,0.7388,3350.1,3349.3,3.4966055]
["bitfinex","ETHUSD",1735568484993,0.03731711,3350.0,3348.9,3.4966055]
["bitfinex","ETHUSD",1735568485182,0.7388,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1735568485579,0.7388,3350.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735568485783,0.7388,3350.1,3349.3,2.98568]
["bitfinex","ETHUSD",1735568486192,0.7388,3350.1,3349.4,2.98555]
["bitfinex","ETHUSD",1735568487422,0.94111494,3350.1,3349.5,2.98547]
["bitfinex","ETHUSD",1735568487624,0.0476923,3350.0,3349.5,2.98547]
["bitfinex","ETHUSD",1735568490785,0.55,3349.8,3348.7,2.98619]
["bitfinex","ETHUSD",1735568490985,0.55,3349.8,3348.5,0.8252]
["bitfinex","ETHUSD",1735568490986,0.7388,3349.5,3348.5,0.8252]
["bitfinex","ETHUSD",1735568491188,0.7388,3349.5,3348.5,3.8252]
["bitfinex","ETHUSD",1735568491524,0.7388,3349.5,3349.1,2.98587]
["bitfinex","ETHUSD",1735568491680,0.7388,3349.5,3348.8,2.98613]
["bitfinex","ETHUSD",1735568491885,0.04725434,3349.4,3348.6,2.98628]
["bitfinex","ETHUSD",1735568492201,0.04725434,3349.4,3348.4,1.25095944]
["bitfinex","ETHUSD",1735568492202,0.7388,3349.3,3348.4,1.25095944]
["bitfinex","ETHUSD",1735568492403,0.7388,3349.0,3348.4,1.25095944]
["bitfinex","ETHUSD",1735568492706,0.7388,3348.8,3348.4,1.25095944]
["bitfinex","ETHUSD",1735568493027,0.7388,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1735568493226,0.04668729,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1735568494387,0.04668729,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735568494632,0.7388,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1735568494836,0.04629924,3348.7,3348.4,2.98649]
["bitfinex","ETHUSD",1735568495036,0.7388,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1735568495204,0.04640261,3348.7,3348.4,2.98649]
["bitfinex","ETHUSD",1735568495402,0.7388,3348.6,3347.5,0.8252]
["bitfinex","ETHUSD",1735568495605,0.0836213,3348.5,3347.6,2.98717]
["bitfinex","ETHUSD",1735568496048,1.2888,3348.4,3347.3,4.09127896]
["bitfinex","ETHUSD",1735568496353,0.08327765,3348.3,3347.5,2.9873]
["bitfinex","ETHUSD",1735568496532,0.04593752,3348.3,3347.6,2.98718]
["bitfinex","ETHUSD",1735568497038,0.04593752,3348.3,3347.3,4.09127896]
["bitfinex","ETHUSD",1735568497243,0.04593752,3348.3,3347.9,2.98694]
["bitfinex","ETHUSD",1735568497619,0.04593752,3348.3,3347.4,3.7904019]
["bitfinex","ETHUSD",1735568497943,0.04593752,3348.3,3348.1,2.98673]
["bitfinex","ETHUSD",1735568498093,0.04593752,3348.3,3347.5,2.9873]
["bitfinex","ETHUSD",1735568498294,0.04593752,3348.3,3348.1,2.98675]
["bitfinex","ETHUSD",1735568498718,0.04593752,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735568499131,0.7388,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1735568499442,1.42443733,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1735568499741,0.04600387,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1735568500129,0.04600387,3348.7,3348.2,2.98663]
["bitfinex","ETHUSD",1735568502054,0.04600387,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735568502247,0.7388,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735568502453,0.0459864,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735568502787,0.7388,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735568502988,0.04599214,3348.6,3348.3,2.98657]
["bitfinex","ETHUSD",1735568503185,0.7388,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735568503488,0.04608977,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735568503835,0.7388,3348.8,3348.1,2.98673]
["bitfinex","ETHUSD",1735568504192,0.7388,3348.8,3347.8,3.53479529]
["bitfinex","ETHUSD",1735568504193,0.08241566,3348.7,3347.8,6.53479529]
["bitfinex","ETHUSD",1735568504394,0.55,3348.6,3347.4,3.50779719]
["bitfinex","ETHUSD",1735568504538,0.03733604,3348.5,3347.7,2.98706]
["bitfinex","ETHUSD",1735568504887,0.78378717,3348.4,3347.7,2.98706]
["bitfinex","ETHUSD",1735568505084,0.55,3348.2,3347.5,2.98728]
["bitfinex","ETHUSD",1735568505497,0.55,3348.3,3347.5,2.98728]
["bitfinex","ETHUSD",1735568505857,0.78365616,3348.2,3347.5,2.98728]
["bitfinex","ETHUSD",1735568506205,0.58734005,3348.1,3346.8,3.53479529]
["bitfinex","ETHUSD",1735568506413,0.43128301,3348.0,3347.1,0.59319928]
["bitfinex","ETHUSD",1735568506548,0.43128301,3348.0,3347.0,2.98766]
["bitfinex","ETHUSD",1735568506549,1.2888,3347.9,3347.0,2.98768]
["bitfinex","ETHUSD",1735568506751,1.2888,3347.9,3347.2,2.98754]
["bitfinex","ETHUSD",1735568506945,0.04387531,3347.8,3347.2,2.98754]
["bitfinex","ETHUSD",1735568507205,0.04387531,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1735568507354,0.04387531,3347.8,3347.2,2.9875]
["bitfinex","ETHUSD",1735568507713,0.04387531,3347.8,3347.5,2.98728]
["bitfinex","ETHUSD",1735568507996,0.04387531,3347.8,3347.4,2.71739529]
["bitfinex","ETHUSD",1735568508196,0.7388,3348.1,3347.4,2.71739529]
["bitfinex","ETHUSD",1735568508501,0.7388,3348.1,3347.6,2.98713]
["bitfinex","ETHUSD",1735568508668,0.04418638,3348.0,3347.6,2.98713]
["bitfinex","ETHUSD",1735568509985,0.04418638,3348.0,3347.5,3.0]
["bitfinex","ETHUSD",1735568510300,0.7388,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1735568510955,0.0436487,3348.0,3347.5,3.0]
["bitfinex","ETHUSD",1735568512617,0.0436487,3348.0,3347.5,5.98728]
["bitfinex","ETHUSD",1735568516624,3.0305187,3348.0,3347.0,3.0]
["bitfinex","ETHUSD",1735568516811,1.04185187,3347.9,3347.0,2.98773]
["bitfinex","ETHUSD",1735568517152,0.7388,3347.7,3346.8,2.98785]
["bitfinex","ETHUSD",1735568517360,0.7388,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1735568517518,0.04128062,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1735568518237,0.04128062,3347.6,3346.8,5.98789]
["bitfinex","ETHUSD",1735568518435,0.04128062,3347.6,3346.8,3.0]
["bitfinex","ETHUSD",1735568518436,0.03734728,3347.5,3346.8,3.0]
["bitfinex","ETHUSD",1735568518817,0.03734728,3347.5,3346.7,2.71739529]
["bitfinex","ETHUSD",1735568518818,0.7388,3347.4,3346.5,3.0]
["bitfinex","ETHUSD",1735568519060,0.03734969,3347.3,3346.5,3.0]
["bitfinex","ETHUSD",1735568519208,0.04193862,3347.2,3346.5,5.98814]
["bitfinex","ETHUSD",1735568519409,0.03734969,3347.3,3346.5,5.98814]
["bitfinex","ETHUSD",1735568519607,0.04193862,3347.2,3346.5,3.0]
["bitfinex","ETHUSD",1735568519845,0.7388,3347.1,3346.3,2.98834]
["bitfinex","ETHUSD",1735568520005,0.04179493,3347.0,3346.3,2.98834]
["bitfinex","ETHUSD",1735568520203,0.04179493,3347.0,3346.1,2.71739529]
["bitfinex","ETHUSD",1735568520484,0.7388,3346.9,3345.8,2.71739529]
["bitfinex","ETHUSD",1735568520610,0.81731446,3346.8,3345.8,2.98881]
["bitfinex","ETHUSD",1735568520954,0.81731446,3346.8,3345.5,2.71739529]
["bitfinex","ETHUSD",1735568520955,0.7388,3346.7,3345.7,2.98889]
["bitfinex","ETHUSD",1735568521256,0.38052645,3346.6,3345.8,2.98878]
["bitfinex","ETHUSD",1735568521405,0.7388,3346.7,3345.9,3.0]
["bitfinex","ETHUSD",1735568521754,0.04056213,3346.6,3346.2,3.0]
["bitfinex","ETHUSD",1735568522353,0.7388,3346.9,3346.2,5.98845]
["bitfinex","ETHUSD",1735568522567,0.7388,3346.9,3346.2,3.0]
["bitfinex","ETHUSD",1735568522876,0.04042499,3346.8,3346.0,2.98856]
["bitfinex","ETHUSD",1735568523037,0.41711449,3346.8,3346.1,3.0]
["bitfinex","ETHUSD",1735568523671,0.04042499,3346.8,3346.1,3.0]
["bitfinex","ETHUSD",1735568523807,0.7388,3346.9,3346.1,5.98853]
["bitfinex","ETHUSD",1735568524009,0.04004731,3346.8,3346.3,2.98835]
["bitfinex","ETHUSD",1735568529064,0.04004731,3346.8,3346.7,5.70540529]
["bitfinex","ETHUSD",1735568529243,0.7388,3347.2,3346.7,8.70540529]
["bitfinex","ETHUSD",1735568529442,0.7388,3347.2,3347.0,2.98766]
["bitfinex","ETHUSD",1735568529645,0.7388,3347.7,3347.0,2.98766]
["bitfinex","ETHUSD",1735568530031,0.04058934,3347.6,3347.0,2.98766]
["bitfinex","ETHUSD",1735568530366,0.04058934,3347.6,3347.1,2.98762]
["bitfinex","ETHUSD",1735568530713,0.04058934,3347.6,3347.1,3.0]
["bitfinex","ETHUSD",1735568530914,0.04058934,3347.6,3347.4,2.98739]
["bitfinex","ETHUSD",1735568531164,0.04058934,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735568531325,0.7388,3348.1,3347.8,2.98699]
["bitfinex","ETHUSD",1735568531664,0.03943382,3348.0,3347.8,2.98699]
["bitfinex","ETHUSD",1735568532031,0.03943382,3348.0,3347.3,2.71739529]
["bitfinex","ETHUSD",1735568532226,0.03943382,3348.0,3347.4,0.6971647]
["bitfinex","ETHUSD",1735568532580,0.03943382,3348.0,3347.8,2.98701]
["bitfinex","ETHUSD",1735568533038,0.7388,3348.1,3347.8,2.98701]
["bitfinex","ETHUSD",1735568533240,0.7388,3348.7,3347.9,0.8242]
["bitfinex","ETHUSD",1735568533445,0.0407152,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1735568533837,0.52205551,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1735568534177,0.52205551,3348.6,3348.1,2.98673]
["bitfinex","ETHUSD",1735568534473,0.0407152,3348.6,3348.1,2.98673]
["bitfinex","ETHUSD",1735568535522,0.0407152,3348.6,3348.1,2.98668]
["bitfinex","ETHUSD",1735568535727,0.0407152,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1735568536176,0.0407152,3348.6,3347.6,7.32419918]
["bitfinex","ETHUSD",1735568536383,0.0407152,3348.6,3348.1,2.98672]
["bitfinex","ETHUSD",1735568536533,0.0407152,3348.6,3348.2,2.98665]
["bitfinex","ETHUSD",1735568536731,0.0407152,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1735568537462,0.04109717,3348.5,3348.3,2.98658]
["bitfinex","ETHUSD",1735568537648,0.7388,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735568537841,0.0411948,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1735568538046,0.0411948,3348.6,3348.4,2.98647]
["bitfinex","ETHUSD",1735568538462,0.0411948,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735568538623,0.04114306,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735568539040,1.04782792,3348.9,3348.5,2.98641]
["bitfinex","ETHUSD",1735568539470,0.0413125,3348.8,3348.5,2.98641]
["bitfinex","ETHUSD",1735568539677,0.0413125,3348.8,3348.3,0.8242]
["bitfinex","ETHUSD",1735568539889,0.0413125,3348.8,3348.5,2.98636]
["bitfinex","ETHUSD",1735568540754,0.0413125,3348.8,3348.6,2.98631]
["bitfinex","ETHUSD",1735568541687,0.0413125,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735568542177,1.04782792,3348.9,3348.7,2.98623]
["bitfinex","ETHUSD",1735568543051,0.04138642,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735568543248,0.04138642,3348.8,3348.3,0.8242]
["bitfinex","ETHUSD",1735568543455,1.04782792,3348.9,3348.5,2.98638]
["bitfinex","ETHUSD",1735568543648,1.04782792,3348.9,3348.6,2.98631]
["bitfinex","ETHUSD",1735568543853,0.04138642,3348.8,3348.6,2.98631]
["bitfinex","ETHUSD",1735568544187,1.04782792,3348.9,3348.4,2.98645]
["bitfinex","ETHUSD",1735568544387,1.04782792,3348.9,3348.5,2.98634]
["bitfinex","ETHUSD",1735568544988,1.04782792,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1735568544989,0.7388,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735568545362,0.04124288,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1735568546194,0.04124288,3348.6,3348.4,2.98647]
["bitfinex","ETHUSD",1735568546495,0.7388,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735568547507,1.04782792,3348.9,3348.7,2.98621]
["bitfinex","ETHUSD",1735568547803,1.04782792,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735568551502,1.04782792,3348.9,3348.6,2.98628]
["bitfinex","ETHUSD",1735568551702,1.04782792,3348.9,3348.5,0.505]
["bitfinex","ETHUSD",1735568551900,1.04782792,3348.9,3348.5,3.4914]
["bitfinex","ETHUSD",1735568552225,1.04782792,3348.9,3348.5,0.505]
["bitfinex","ETHUSD",1735568552388,1.04782792,3348.9,3348.6,2.98631]
["bitfinex","ETHUSD",1735568553491,0.03732733,3348.8,3348.7,0.505]
["bitfinex","ETHUSD",1735568553822,0.7388,3348.8,3348.7,0.505]
["bitfinex","ETHUSD",1735568554203,0.78091544,3348.8,3348.7,0.505]
["bitfinex","ETHUSD",1735568554427,0.04211544,3348.8,3348.7,0.505]
["bitfinex","ETHUSD",1735568554587,0.04211544,3348.8,3348.7,3.49123]
["bitfinex","ETHUSD",1735568554924,1.04782792,3348.9,3348.7,0.505]
["bitfinex","ETHUSD",1735568555083,0.04227219,3348.8,3348.7,0.505]
["bitfinex","ETHUSD",1735568555272,1.04782792,3348.9,3348.7,0.505]
["bitfinex","ETHUSD",1735568555602,0.04227219,3348.8,3348.7,0.505]
["bitfinex","ETHUSD",1735568556801,4.35454137,3348.8,3348.7,0.505]
["bitfinex","ETHUSD",1735568557114,4.31721219,3348.8,3348.7,0.505]
["bitfinex","ETHUSD",1735568557316,4.85744955,3348.8,3348.7,0.505]
["bitfinex","ETHUSD",1735568557612,4.89478552,3348.8,3348.7,0.505]
["bitfinex","ETHUSD",1735568558269,4.85744955,3348.8,3348.7,0.505]
["bitfinex","ETHUSD",1735568558465,7.85744955,3348.8,3348.7,0.505]
["bitfinex","ETHUSD",1735568559525,0.7388,3347.9,3346.9,3.77479]
["bitfinex","ETHUSD",1735568559671,0.03734412,3347.8,3346.9,3.77479]
["bitfinex","ETHUSD",1735568559877,0.04065346,3347.7,3346.9,3.77479]
["bitfinex","ETHUSD",1735568560110,0.04065346,3347.7,3346.9,2.98779]
["bitfinex","ETHUSD",1735568560431,0.04065346,3347.7,3346.6,0.787]
["bitfinex","ETHUSD",1735568560432,3.7261,3347.5,3346.6,0.787]
["bitfinex","ETHUSD",1735568560721,3.06489772,3347.4,3346.5,2.98815]
["bitfinex","ETHUSD",1735568561087,0.04012681,3347.4,3346.6,2.98808]
["bitfinex","ETHUSD",1735568561928,0.04012681,3347.4,3346.9,2.98776]
["bitfinex","ETHUSD",1735568562440,0.04012681,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1735568562598,0.04012681,3347.4,3347.0,2.71677397]
["bitfinex","ETHUSD",1735568562794,0.7388,3347.8,3347.0,2.71677397]
["bitfinex","ETHUSD",1735568562795,0.7388,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1735568563194,0.7388,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1735568563395,0.03734139,3347.7,3347.2,2.98752]
["bitfinex","ETHUSD",1735568563895,0.03734139,3347.7,3347.0,2.71677397]
["bitfinex","ETHUSD",1735568564078,0.7388,3347.8,3347.4,2.98736]
["bitfinex","ETHUSD",1735568565958,0.03734139,3347.7,3347.0,5.70448397]
["bitfinex","ETHUSD",1735568566092,0.7388,3347.8,3347.0,5.70448397]
["bitfinex","ETHUSD",1735568566653,1.11136,3347.8,3347.2,2.98754]
["bitfinex","ETHUSD",1735568566796,0.7388,3347.8,3347.1,2.98766]
["bitfinex","ETHUSD",1735568567150,0.7388,3347.8,3347.3,2.98745]
["bitfinex","ETHUSD",1735568567902,0.03734136,3347.7,3346.7,2.71677397]
["bitfinex","ETHUSD",1735568568135,0.7388,3347.8,3346.7,2.71677397]
["bitfinex","ETHUSD",1735568568323,0.03961459,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1735568568795,0.03961459,3347.7,3347.0,2.71677397]
["bitfinex","ETHUSD",1735568569001,0.07695884,3347.7,3347.0,2.71677397]
["bitfinex","ETHUSD",1735568569434,0.03961459,3347.7,3347.0,5.70450397]
["bitfinex","ETHUSD",1735568569746,0.03961459,3347.7,3347.1,2.98758]
["bitfinex","ETHUSD",1735568570677,0.03961459,3347.7,3347.3,2.71677397]
["bitfinex","ETHUSD",1735568571006,0.7388,3348.1,3347.3,2.71677397]
["bitfinex","ETHUSD",1735568571325,1.9858293,3348.4,3347.6,2.71677397]
["bitfinex","ETHUSD",1735568571539,0.04008093,3348.3,3347.6,5.70394397]
["bitfinex","ETHUSD",1735568571737,0.42972635,3348.3,3347.6,5.70394397]
["bitfinex","ETHUSD",1735568572050,0.42972635,3348.3,3347.6,2.71677397]
["bitfinex","ETHUSD",1735568572206,0.42972635,3348.3,3347.3,2.71677397]
["bitfinex","ETHUSD",1735568572402,2.98687,3348.0,3347.0,5.70449397]
["bitfinex","ETHUSD",1735568572716,3.80318102,3347.9,3346.9,0.768]
["bitfinex","ETHUSD",1735568572921,0.3803181,3347.8,3346.9,0.768]
["bitfinex","ETHUSD",1735568573166,0.03991979,3347.7,3346.9,0.768]
["bitfinex","ETHUSD",1735568573667,0.03991979,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1735568574467,0.7388,3347.6,3346.7,2.71677397]
["bitfinex","ETHUSD",1735568574634,3.72609,3347.6,3346.7,2.71677397]
["bitfinex","ETHUSD",1735568574836,0.4581434,3347.5,3346.7,2.71677397]
["bitfinex","ETHUSD",1735568575068,0.0397761,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1735568575323,0.0397761,3347.5,3347.0,5.70451397]
["bitfinex","ETHUSD",1735568576631,0.0397761,3347.5,3347.1,2.98764]
["bitfinex","ETHUSD",1735568577864,0.0397761,3347.5,3347.0,2.71677397]
["bitfinex","ETHUSD",1735568578274,0.0397761,3347.5,3347.0,5.70449397]
["bitfinex","ETHUSD",1735568579176,0.0397761,3347.5,3347.1,2.98764]
["bitfinex","ETHUSD",1735568579472,0.0397761,3347.5,3347.2,2.9875]
["bitfinex","ETHUSD",1735568580023,0.0397761,3347.5,3347.3,2.71677397]
["bitfinex","ETHUSD",1735568580259,0.0397761,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1735568580478,1.2470293,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735568580828,1.87054395,3348.2,3348.0,2.98685]
["bitfinex","ETHUSD",1735568580829,1.2470293,3348.2,3348.0,2.98685]
["bitfinex","ETHUSD",1735568581281,1.2470293,3348.2,3348.0,2.98677]
["bitfinex","ETHUSD",1735568581462,1.2470293,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735568581667,1.2470293,3348.2,3347.8,3.48477397]
["bitfinex","ETHUSD",1735568581875,1.2470293,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735568582380,3.11757325,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1735568582381,0.7388,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735568582688,0.7388,3348.7,3348.1,5.70352397]
["bitfinex","ETHUSD",1735568582989,1.2470293,3348.8,3348.4,2.71677397]
["bitfinex","ETHUSD",1735568583284,1.04782792,3348.9,3348.4,5.70324397]
["bitfinex","ETHUSD",1735568584620,1.04782792,3348.9,3348.0,2.98682]
["bitfinex","ETHUSD",1735568584914,0.7388,3348.5,3347.7,2.98712]
["bitfinex","ETHUSD",1735568585062,0.7388,3348.3,3347.3,4.25095944]
["bitfinex","ETHUSD",1735568585456,2.98678,3348.1,3347.3,1.25095944]
["bitfinex","ETHUSD",1735568585723,0.7388,3347.9,3347.3,1.25095944]
["bitfinex","ETHUSD",1735568585923,0.7388,3347.7,3347.3,1.25095944]
["bitfinex","ETHUSD",1735568586130,0.7388,3347.7,3346.9,2.71677397]
["bitfinex","ETHUSD",1735568586267,0.46788036,3347.6,3347.0,2.98772]
["bitfinex","ETHUSD",1735568586462,0.46788036,3347.6,3346.9,2.71677397]
["bitfinex","ETHUSD",1735568586463,0.04030236,3347.6,3346.9,2.71677397]
["bitfinex","ETHUSD",1735568586715,0.7388,3347.7,3346.9,2.71677397]
["bitfinex","ETHUSD",1735568586949,0.7388,3347.7,3346.8,2.98788]
["bitfinex","ETHUSD",1735568586950,0.55,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1735568587119,0.59030236,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1735568587278,3.57752236,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1735568587616,0.43536687,3347.5,3346.6,5.70483397]
["bitfinex","ETHUSD",1735568587786,1.17416687,3347.5,3346.6,5.70483397]
["bitfinex","ETHUSD",1735568587984,0.04015866,3347.4,3346.6,5.70483397]
["bitfinex","ETHUSD",1735568588319,0.04015866,3347.4,3346.7,2.98797]
["bitfinex","ETHUSD",1735568588618,0.04015866,3347.4,3346.8,2.98791]
["bitfinex","ETHUSD",1735568588784,0.04015866,3347.4,3346.6,2.71677397]
["bitfinex","ETHUSD",1735568588785,0.04015866,3347.4,3346.6,5.70485397]
["bitfinex","ETHUSD",1735568589404,0.04015866,3347.4,3346.7,2.98799]
["bitfinex","ETHUSD",1735568589721,0.04015866,3347.4,3346.6,2.71677397]
["bitfinex","ETHUSD",1735568589876,0.04015866,3347.4,3346.8,2.98785]
["bitfinex","ETHUSD",1735568590075,0.04015866,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1735568590471,0.04015866,3347.4,3346.7,2.98799]
["bitfinex","ETHUSD",1735568590693,0.04015866,3347.4,3346.8,2.9879]
["bitfinex","ETHUSD",1735568590877,0.7388,3347.3,3346.4,2.98826]
["bitfinex","ETHUSD",1735568591085,0.03902196,3347.2,3346.4,2.98826]
["bitfinex","ETHUSD",1735568591286,0.03902196,3347.2,3346.4,3.0]
["bitfinex","ETHUSD",1735568591491,0.03902196,3347.2,3346.3,2.71677397]
["bitfinex","ETHUSD",1735568591492,0.03902196,3347.2,3346.5,2.98811]
["bitfinex","ETHUSD",1735568592860,0.03902196,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1735568593180,0.7388,3347.3,3346.6,2.71677397]
["bitfinex","ETHUSD",1735568593531,0.03902196,3347.2,3346.8,2.98789]
["bitfinex","ETHUSD",1735568593732,0.7388,3347.3,3346.8,2.98789]
["bitfinex","ETHUSD",1735568593932,0.03902196,3347.2,3346.6,2.71677397]
["bitfinex","ETHUSD",1735568594243,0.7388,3347.6,3346.9,2.98777]
["bitfinex","ETHUSD",1735568594446,0.7388,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1735568594653,0.03923753,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1735568594845,0.03923753,3347.5,3346.8,3.7856]
["bitfinex","ETHUSD",1735568595068,0.03923753,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1735568596593,0.03923753,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1735568597786,0.03923753,3347.5,3346.7,3.0]
["bitfinex","ETHUSD",1735568597939,0.07658252,3347.5,3346.7,3.0]
["bitfinex","ETHUSD",1735568598134,0.7388,3347.4,3346.7,2.988]
["bitfinex","ETHUSD",1735568598581,0.0393613,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1735568598884,0.0393613,3347.3,3346.6,3.0]
["bitfinex","ETHUSD",1735568599087,0.33144012,3347.2,3346.6,3.0]
["bitfinex","ETHUSD",1735568599290,0.0393613,3347.3,3346.6,3.0]
["bitfinex","ETHUSD",1735568599530,0.03921759,3347.1,3347.0,2.98774]
["bitfinex","ETHUSD",1735568599676,0.03928945,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1735568599837,1.9858293,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1735568600269,0.03948833,3347.6,3347.0,2.98771]
["bitfinex","ETHUSD",1735568600893,0.03948833,3347.6,3346.9,3.7977]
["bitfinex","ETHUSD",1735568601092,0.03948833,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1735568603601,0.03948833,3347.6,3346.9,5.98779]
["bitfinex","ETHUSD",1735568603746,0.03948833,3347.6,3346.9,3.0]
["bitfinex","ETHUSD",1735568603947,0.03948833,3347.6,3347.0,2.98771]
["bitfinex","ETHUSD",1735568604641,0.03948833,3347.6,3346.9,3.0]
["bitfinex","ETHUSD",1735568604847,0.03948833,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1735568605161,0.03948833,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1735568605383,0.03948833,3347.6,3347.3,2.98746]
["bitfinex","ETHUSD",1735568605858,0.03948833,3347.6,3347.1,2.71677397]
["bitfinex","ETHUSD",1735568606063,0.03948833,3347.6,3347.1,5.70437397]
["bitfinex","ETHUSD",1735568606263,0.24202009,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1735568606461,0.24202009,3347.6,3346.9,5.98778]
["bitfinex","ETHUSD",1735568606793,0.24202009,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1735568610981,0.24202009,3347.6,3346.6,3.79689]
["bitfinex","ETHUSD",1735568610982,0.03734462,3347.5,3346.6,3.79689]
["bitfinex","ETHUSD",1735568611110,0.7388,3347.3,3346.5,3.96773341]
["bitfinex","ETHUSD",1735568611467,0.03996032,3347.2,3346.9,2.98775]
["bitfinex","ETHUSD",1735568611630,0.03996032,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1735568611974,0.7388,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1735568612134,0.03988903,3347.5,3347.2,2.98755]
["bitfinex","ETHUSD",1735568612461,0.03988903,3347.5,3347.0,2.9877]
["bitfinex","ETHUSD",1735568613034,0.20257183,3347.4,3346.8,2.98789]
["bitfinex","ETHUSD",1735568613231,0.03988903,3347.5,3346.6,5.98807]
["bitfinex","ETHUSD",1735568613431,0.7388,3347.6,3346.6,5.98807]
["bitfinex","ETHUSD",1735568613432,0.03996364,3347.3,3346.6,5.98807]
["bitfinex","ETHUSD",1735568613663,0.04003548,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1735568613868,0.03989181,3347.2,3347.1,2.98765]
["bitfinex","ETHUSD",1735568614053,0.03996364,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1735568614256,0.7388,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1735568614867,0.04012942,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1735568615073,0.04012942,3347.5,3346.9,2.98778]
["bitfinex","ETHUSD",1735568615268,0.04012942,3347.5,3346.6,3.0]
["bitfinex","ETHUSD",1735568615477,0.04012942,3347.5,3346.8,2.98785]
["bitfinex","ETHUSD",1735568615612,0.04012942,3347.5,3346.9,2.98782]
["bitfinex","ETHUSD",1735568615978,0.04012942,3347.5,3346.9,2.9878]
["bitfinex","ETHUSD",1735568616273,0.04012942,3347.5,3346.9,2.98778]
["bitfinex","ETHUSD",1735568616431,0.24272529,3347.5,3346.9,2.98778]
["bitfinex","ETHUSD",1735568617322,0.24272529,3347.5,3347.0,2.98772]
["bitfinex","ETHUSD",1735568617536,0.04012942,3347.5,3347.0,2.98772]
["bitfinex","ETHUSD",1735568617924,0.04012942,3347.5,3346.6,5.98806]
["bitfinex","ETHUSD",1735568618113,0.04012942,3347.5,3346.8,2.98785]
["bitfinex","ETHUSD",1735568618531,0.04012942,3347.5,3346.6,3.0]
["bitfinex","ETHUSD",1735568618768,0.04012942,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1735568619534,0.04012942,3347.5,3347.1,2.98764]
["bitfinex","ETHUSD",1735568620059,0.04012942,3347.5,3346.7,2.98799]
["bitfinex","ETHUSD",1735568620060,0.42977969,3347.5,3346.9,2.98779]
["bitfinex","ETHUSD",1735568620775,0.42977969,3347.5,3347.0,2.98771]
["bitfinex","ETHUSD",1735568620915,0.04012942,3347.5,3347.0,2.98771]
["bitfinex","ETHUSD",1735568622190,0.04012942,3347.5,3346.8,2.98788]
["bitfinex","ETHUSD",1735568622362,3.06477396,3347.5,3346.6,2.98807]
["bitfinex","ETHUSD",1735568622565,0.7388,3347.3,3346.5,2.98816]
["bitfinex","ETHUSD",1735568622764,2.9874,3347.4,3346.4,1.25095944]
["bitfinex","ETHUSD",1735568622765,0.7388,3347.1,3346.4,1.25095944]
["bitfinex","ETHUSD",1735568623081,0.03783981,3347.0,3346.4,1.25095944]
["bitfinex","ETHUSD",1735568623666,0.7388,3346.9,3346.4,1.25095944]
["bitfinex","ETHUSD",1735568624099,0.03705011,3346.8,3346.4,1.25095944]
["bitfinex","ETHUSD",1735568624630,0.03705011,3346.8,3346.2,2.9884]
["bitfinex","ETHUSD",1735568624801,0.7388,3346.7,3346.0,1.25095944]
["bitfinex","ETHUSD",1735568625111,0.7388,3346.5,3346.0,1.25095944]
["bitfinex","ETHUSD",1735568625480,0.03564692,3346.4,3346.0,1.25095944]
["bitfinex","ETHUSD",1735568626214,0.03564692,3346.4,3346.2,2.98846]
["bitfinex","ETHUSD",1735568626769,0.03564692,3346.4,3345.9,0.7623]
["bitfinex","ETHUSD",1735568627119,0.7388,3346.5,3346.1,2.98855]
["bitfinex","ETHUSD",1735568627778,0.03606742,3346.4,3346.1,2.98855]
["bitfinex","ETHUSD",1735568628497,0.03606742,3346.4,3345.9,2.98869]
["bitfinex","ETHUSD",1735568629180,0.03606742,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1735568630000,0.03606742,3346.4,3345.7,3.0]
["bitfinex","ETHUSD",1735568630216,0.03606742,3346.4,3345.8,2.98877]
["bitfinex","ETHUSD",1735568630530,0.03606742,3346.4,3345.9,2.98869]
["bitfinex","ETHUSD",1735568630742,0.03606742,3346.4,3345.9,0.675099]
["bitfinex","ETHUSD",1735568630889,0.03606742,3346.4,3346.1,2.98848]
["bitfinex","ETHUSD",1735568631092,0.7388,3346.5,3346.1,2.98848]
["bitfinex","ETHUSD",1735568631631,0.03603199,3346.4,3346.1,2.98848]
["bitfinex","ETHUSD",1735568631843,0.03603199,3346.4,3345.8,2.98879]
["bitfinex","ETHUSD",1735568633591,0.7388,3346.3,3345.6,2.98893]
["bitfinex","ETHUSD",1735568633791,0.03592363,3346.2,3345.6,2.98893]
["bitfinex","ETHUSD",1735568634290,0.07328129,3346.2,3345.6,2.98893]
["bitfinex","ETHUSD",1735568634485,0.7388,3346.0,3345.2,1.25095944]
["bitfinex","ETHUSD",1735568634704,0.7388,3345.5,3345.2,1.25095944]
["bitfinex","ETHUSD",1735568634921,3.45557397,3345.3,3345.2,1.25095944]
["bitfinex","ETHUSD",1735568635321,7.0289772,3345.3,3345.2,1.25095944]
["bitfinex","ETHUSD",1735568635522,10.0289772,3345.3,3345.2,1.25095944]
["bitfinex","ETHUSD",1735568636340,4.0397172,3345.3,3344.3,2.99012]
["bitfinex","ETHUSD",1735568637291,4.27824,3345.2,3344.2,2.99024]
["bitfinex","ETHUSD",1735568637449,0.79620892,3345.1,3344.1,2.68914437]
["bitfinex","ETHUSD",1735568637596,0.83021584,3345.1,3344.2,2.99023]
["bitfinex","ETHUSD",1735568637800,2.98959,3345.0,3343.9,2.99044]
["bitfinex","ETHUSD",1735568637998,2.98959,3345.0,3344.0,2.99041]
["bitfinex","ETHUSD",1735568638196,6.44540397,3344.7,3343.6,0.58666123]
["bitfinex","ETHUSD",1735568638459,0.7388,3344.5,3343.6,3.57744123]
["bitfinex","ETHUSD",1735568638800,0.03186459,3344.4,3343.7,2.99067]
["bitfinex","ETHUSD",1735568639003,0.03186459,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1735568639248,0.03186459,3344.4,3343.6,0.58666123]
["bitfinex","ETHUSD",1735568639249,0.03186459,3344.4,3343.6,3.57741123]
["bitfinex","ETHUSD",1735568640148,0.03186459,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1735568640450,0.7388,3344.3,3343.6,2.99074]
["bitfinex","ETHUSD",1735568640818,0.03151897,3344.2,3343.6,2.99074]
["bitfinex","ETHUSD",1735568641031,0.03151897,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1735568641755,0.03151897,3344.2,3343.8,2.99058]
["bitfinex","ETHUSD",1735568641951,0.7388,3344.3,3343.5,2.99085]
["bitfinex","ETHUSD",1735568642137,0.7388,3344.3,3343.2,0.7786]
["bitfinex","ETHUSD",1735568642138,0.41842983,3344.2,3343.2,3.76965]
["bitfinex","ETHUSD",1735568642333,0.41842983,3344.2,3343.3,2.99101]
["bitfinex","ETHUSD",1735568642539,0.41842983,3344.2,3343.2,0.7786]
["bitfinex","ETHUSD",1735568642972,0.41842983,3344.2,3343.4,2.99088]
["bitfinex","ETHUSD",1735568643176,0.41842983,3344.2,3343.2,0.7786]
["bitfinex","ETHUSD",1735568643371,0.38740038,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1735568643573,0.03155681,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1735568643786,2.71677397,3343.5,3342.8,2.99141]
["bitfinex","ETHUSD",1735568643923,2.71677397,3343.5,3341.6,1.87643917]
["bitfinex","ETHUSD",1735568643924,0.80697119,3343.4,3342.6,2.99161]
["bitfinex","ETHUSD",1735568644122,0.03739308,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1735568644477,0.7388,3343.1,3342.0,0.7786]
["bitfinex","ETHUSD",1735568644626,0.7388,3343.1,3342.5,2.99172]
["bitfinex","ETHUSD",1735568645172,0.0304913,3343.0,3342.5,2.99172]
["bitfinex","ETHUSD",1735568645765,0.0304913,3343.0,3342.0,0.7786]
["bitfinex","ETHUSD",1735568645766,0.0678859,3343.0,3342.0,0.7786]
["bitfinex","ETHUSD",1735568645969,0.38758345,3342.9,3342.0,0.7786]
["bitfinex","ETHUSD",1735568646183,0.0297033,3342.8,3342.5,2.99168]
["bitfinex","ETHUSD",1735568646344,0.0297033,3342.8,3342.6,2.99165]
["bitfinex","ETHUSD",1735568646729,0.0297033,3342.8,3342.4,2.99183]
["bitfinex","ETHUSD",1735568647382,0.7388,3342.7,3341.3,0.7857]
["bitfinex","ETHUSD",1735568647681,0.41740629,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1735568648036,0.41740629,3342.6,3341.4,0.6495324]
["bitfinex","ETHUSD",1735568648339,0.7388,3342.4,3341.7,2.99243]
["bitfinex","ETHUSD",1735568648578,0.02904769,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1735568648778,0.02904769,3342.3,3341.3,3.77849]
["bitfinex","ETHUSD",1735568648779,0.02904769,3342.3,3341.3,3.7857]
["bitfinex","ETHUSD",1735568649112,0.02904769,3342.3,3342.0,2.99217]
["bitfinex","ETHUSD",1735568649709,0.02904769,3342.3,3341.3,0.7857]
["bitfinex","ETHUSD",1735568649710,0.02904769,3342.3,3341.5,0.59598184]
["bitfinex","ETHUSD",1735568650016,0.38726772,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1735568650218,0.38726772,3342.3,3341.5,0.59598184]
["bitfinex","ETHUSD",1735568650386,0.02891066,3342.2,3341.5,0.59598184]
["bitfinex","ETHUSD",1735568650570,0.02891066,3342.2,3341.8,2.99235]
["bitfinex","ETHUSD",1735568650764,0.03740437,3342.1,3341.8,2.99235]
["bitfinex","ETHUSD",1735568651018,0.7388,3342.4,3341.8,2.99235]
["bitfinex","ETHUSD",1735568651314,0.7388,3342.4,3341.1,2.99302]
["bitfinex","ETHUSD",1735568651315,0.7388,3342.4,3341.5,2.71677397]
["bitfinex","ETHUSD",1735568651613,0.02905685,3342.3,3342.2,2.99202]
["bitfinex","ETHUSD",1735568652209,0.7388,3342.4,3342.2,2.99202]
["bitfinex","ETHUSD",1735568652414,0.7388,3342.4,3341.9,2.99222]
["bitfinex","ETHUSD",1735568652713,0.7388,3342.4,3341.7,2.99246]
["bitfinex","ETHUSD",1735568652919,0.7388,3342.4,3341.4,0.59915801]
["bitfinex","ETHUSD",1735568652920,0.03740519,3342.3,3341.5,2.99265]
["bitfinex","ETHUSD",1735568653071,0.7388,3342.2,3341.4,0.59915801]
["bitfinex","ETHUSD",1735568653415,0.7388,3342.0,3341.4,3.59190801]
["bitfinex","ETHUSD",1735568653612,0.58740955,3341.9,3341.4,0.59915801]
["bitfinex","ETHUSD",1735568653769,0.58740955,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1735568653770,0.02830097,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1735568654208,0.02830097,3341.8,3340.9,2.99315]
["bitfinex","ETHUSD",1735568654788,0.02830097,3341.8,3341.2,2.99286]
["bitfinex","ETHUSD",1735568655615,0.02830097,3341.8,3341.3,2.99282]
["bitfinex","ETHUSD",1735568655782,0.02830097,3341.8,3341.3,0.58661695]
["bitfinex","ETHUSD",1735568656117,0.7388,3342.0,3341.3,0.58661695]
["bitfinex","ETHUSD",1735568656690,0.7388,3342.0,3341.3,3.57944695]
["bitfinex","ETHUSD",1735568656892,0.7388,3342.0,3341.5,2.9926]
["bitfinex","ETHUSD",1735568657070,0.7388,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1735568658823,0.02744284,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1735568659123,0.02744284,3341.9,3341.8,5.70916397]
["bitfinex","ETHUSD",1735568659331,0.7388,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735568659863,0.02730474,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735568660180,0.9307869,3343.1,3342.8,2.99143]
["bitfinex","ETHUSD",1735568660419,0.02677135,3343.0,3342.9,2.99137]
["bitfinex","ETHUSD",1735568660721,0.9307869,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735568661107,0.9307869,3343.1,3343.0,5.70809397]
["bitfinex","ETHUSD",1735568661325,0.9307869,3343.1,3343.0,9.57805737]
["bitfinex","ETHUSD",1735568663082,0.9307869,3343.1,3343.0,10.34735737]
["bitfinex","ETHUSD",1735568663404,0.7388,3344.2,3344.0,2.99038]
["bitfinex","ETHUSD",1735568663781,0.7388,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1735568664092,0.7388,3344.2,3343.5,2.71677397]
["bitfinex","ETHUSD",1735568664093,0.7388,3344.2,3343.9,2.99045]
["bitfinex","ETHUSD",1735568664289,0.7388,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1735568664520,0.7388,3344.2,3343.5,5.70764397]
["bitfinex","ETHUSD",1735568664903,0.7388,3344.2,3343.9,2.99049]
["bitfinex","ETHUSD",1735568666016,0.7388,3344.2,3344.0,2.71677397]
["bitfinex","ETHUSD",1735568668199,0.7388,3344.2,3343.7,2.71677397]
["bitfinex","ETHUSD",1735568668493,0.7388,3344.2,3343.4,2.71677397]
["bitfinex","ETHUSD",1735568668494,0.7388,3344.0,3343.4,2.71677397]
["bitfinex","ETHUSD",1735568668692,0.98165142,3343.9,3343.4,2.71677397]
["bitfinex","ETHUSD",1735568668992,1.01043473,3343.9,3343.4,2.71677397]
["bitfinex","ETHUSD",1735568669198,0.02878331,3343.9,3343.4,2.71677397]
["bitfinex","ETHUSD",1735568669362,0.02878331,3343.9,3343.2,2.99109]
["bitfinex","ETHUSD",1735568669363,0.02878331,3343.9,3343.7,2.71677397]
["bitfinex","ETHUSD",1735568669575,0.7388,3344.0,3343.7,2.71677397]
["bitfinex","ETHUSD",1735568670513,0.02883688,3343.9,3343.8,2.99053]
["bitfinex","ETHUSD",1735568670833,0.7388,3344.0,3343.8,2.99053]
["bitfinex","ETHUSD",1735568671125,3.03738454,3344.9,3343.8,2.99053]
["bitfinex","ETHUSD",1735568671126,0.7388,3344.3,3343.8,2.99053]
["bitfinex","ETHUSD",1735568671315,0.7388,3344.3,3343.7,2.71677397]
["bitfinex","ETHUSD",1735568671607,0.02890184,3344.2,3343.7,2.71677397]
["bitfinex","ETHUSD",1735568671806,0.02890184,3344.2,3344.0,2.71677397]
["bitfinex","ETHUSD",1735568672016,0.7388,3344.3,3344.0,2.71677397]
["bitfinex","ETHUSD",1735568672154,0.02892254,3344.2,3344.0,2.71677397]
["bitfinex","ETHUSD",1735568672374,0.60269245,3344.8,3344.0,2.71677397]
["bitfinex","ETHUSD",1735568672375,0.7388,3344.7,3344.0,2.71677397]
["bitfinex","ETHUSD",1735568672599,0.7388,3345.3,3344.6,5.70664397]
["bitfinex","ETHUSD",1735568672908,0.7388,3345.3,3344.9,2.71677397]
["bitfinex","ETHUSD",1735568672909,0.02847547,3345.2,3344.9,2.71677397]
["bitfinex","ETHUSD",1735568673115,0.02847547,3345.2,3344.6,2.71677397]
["bitfinex","ETHUSD",1735568673413,0.55,3344.9,3344.3,2.71677397]
["bitfinex","ETHUSD",1735568673572,0.7388,3344.5,3344.0,2.71677397]
["bitfinex","ETHUSD",1735568673925,0.7388,3344.3,3343.7,2.71677397]
["bitfinex","ETHUSD",1735568674063,0.55,3344.2,3343.7,2.71677397]
["bitfinex","ETHUSD",1735568674261,0.5766753,3344.2,3343.7,2.71677397]
["bitfinex","ETHUSD",1735568674503,0.43056553,3344.1,3343.7,2.71677397]
["bitfinex","ETHUSD",1735568674812,0.7388,3344.3,3343.7,2.71677397]
["bitfinex","ETHUSD",1735568674973,0.02855293,3344.2,3343.7,2.71677397]
["bitfinex","ETHUSD",1735568675186,0.7388,3344.3,3343.7,2.71677397]
["bitfinex","ETHUSD",1735568675357,0.02855293,3344.2,3343.7,2.71677397]
["bitfinex","ETHUSD",1735568675553,0.7388,3344.3,3343.7,2.71677397]
["bitfinex","ETHUSD",1735568675874,0.7388,3344.1,3343.4,2.71677397]
["bitfinex","ETHUSD",1735568676082,1.17328144,3344.1,3343.4,2.71677397]
["bitfinex","ETHUSD",1735568676295,1.17328144,3344.1,3343.5,6.49861573]
["bitfinex","ETHUSD",1735568676296,0.02837485,3344.0,3343.5,6.49861573]
["bitfinex","ETHUSD",1735568677612,0.02826997,3343.9,3343.5,6.49861573]
["bitfinex","ETHUSD",1735568677902,0.7388,3344.1,3343.5,6.49861573]
["bitfinex","ETHUSD",1735568678104,0.0282206,3343.8,3343.5,3.50781573]
["bitfinex","ETHUSD",1735568678313,0.7388,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1735568678826,0.0283471,3344.0,3343.5,6.49864573]
["bitfinex","ETHUSD",1735568679253,0.0283471,3344.0,3343.5,3.50781573]
["bitfinex","ETHUSD",1735568679459,0.0283471,3344.0,3343.9,6.49833573]
["bitfinex","ETHUSD",1735568679658,1.9858293,3345.0,3344.6,2.98983]
["bitfinex","ETHUSD",1735568680070,0.02850477,3344.9,3344.6,2.98983]
["bitfinex","ETHUSD",1735568680503,1.9858293,3345.0,3344.3,3.50781573]
["bitfinex","ETHUSD",1735568681016,0.7388,3345.0,3344.3,3.50781573]
["bitfinex","ETHUSD",1735568681616,0.7388,3345.0,3344.3,7.10484773]
["bitfinex","ETHUSD",1735568681754,0.7388,3345.0,3344.3,4.11472773]
["bitfinex","ETHUSD",1735568682325,0.372828,3344.9,3344.3,4.11472773]
["bitfinex","ETHUSD",1735568682482,0.76685673,3345.0,3344.3,4.11472773]
["bitfinex","ETHUSD",1735568682681,0.7388,3345.0,3344.3,4.11472773]
["bitfinex","ETHUSD",1735568683019,0.76685673,3345.0,3344.3,4.11472773]
["bitfinex","ETHUSD",1735568683382,0.55,3344.9,3343.9,3.50781573]
["bitfinex","ETHUSD",1735568683712,0.7388,3344.7,3343.7,2.99062]
["bitfinex","ETHUSD",1735568683922,0.47179754,3344.6,3343.7,2.99062]
["bitfinex","ETHUSD",1735568684064,0.49987297,3344.6,3343.7,2.99062]
["bitfinex","ETHUSD",1735568684518,0.47179754,3344.6,3343.7,2.99062]
["bitfinex","ETHUSD",1735568684724,0.76691422,3344.5,3343.7,3.59765181]
["bitfinex","ETHUSD",1735568684863,0.76691422,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1735568685064,0.7388,3344.5,3344.3,3.50781573]
["bitfinex","ETHUSD",1735568685282,0.7388,3344.5,3344.3,6.49794573]
["bitfinex","ETHUSD",1735568685734,0.7388,3344.5,3344.3,3.50781573]
["bitfinex","ETHUSD",1735568687649,0.7388,3344.5,3343.9,3.50781573]
["bitfinex","ETHUSD",1735568687799,0.7388,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1735568688139,0.7388,3344.5,3343.6,2.99078]
["bitfinex","ETHUSD",1735568688140,0.77617896,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1735568688294,0.7388,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1735568689284,0.7388,3344.4,3343.7,3.0]
["bitfinex","ETHUSD",1735568690004,0.7388,3344.4,3343.7,3.60015812]
["bitfinex","ETHUSD",1735568690222,0.7388,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1735568690400,0.7388,3344.3,3343.2,2.99105]
["bitfinex","ETHUSD",1735568690602,0.7388,3344.3,3343.2,3.0]
["bitfinex","ETHUSD",1735568691181,0.7388,3344.3,3343.4,0.60566855]
["bitfinex","ETHUSD",1735568691536,0.7388,3344.3,3343.5,3.50781573]
["bitfinex","ETHUSD",1735568691714,0.7388,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1735568692034,1.14933202,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1735568692334,1.14933202,3344.3,3343.5,3.50781573]
["bitfinex","ETHUSD",1735568692638,0.7388,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1735568693339,1.84203636,3345.0,3343.7,2.99068]
["bitfinex","ETHUSD",1735568693340,0.7388,3344.9,3344.1,2.99031]
["bitfinex","ETHUSD",1735568696114,0.7388,3344.9,3343.9,3.50781573]
["bitfinex","ETHUSD",1735568696289,3.72863,3344.7,3343.6,3.763]
["bitfinex","ETHUSD",1735568696493,0.7388,3344.5,3343.7,2.99062]
["bitfinex","ETHUSD",1735568696739,0.7388,3344.5,3343.8,3.0]
["bitfinex","ETHUSD",1735568696939,0.7388,3344.5,3343.8,0.94984357]
["bitfinex","ETHUSD",1735568697160,0.7388,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1735568697738,0.7388,3344.5,3343.6,5.99078]
["bitfinex","ETHUSD",1735568697986,0.7388,3344.5,3343.6,5.99074]
["bitfinex","ETHUSD",1735568698189,0.7388,3344.5,3343.6,3.0]
["bitfinex","ETHUSD",1735568698393,0.7388,3344.3,3343.4,2.99092]
["bitfinex","ETHUSD",1735568698548,0.41399905,3344.2,3343.4,2.99092]
["bitfinex","ETHUSD",1735568699099,0.37661622,3344.2,3343.8,0.59142779]
["bitfinex","ETHUSD",1735568699390,0.7388,3344.3,3343.8,0.59142779]
["bitfinex","ETHUSD",1735568700369,0.7388,3344.3,3343.4,3.0]
["bitfinex","ETHUSD",1735568700575,0.7388,3344.3,3343.6,2.99075]
["bitfinex","ETHUSD",1735568702403,0.7388,3344.3,3343.6,5.71547153]
["bitfinex","ETHUSD",1735568702613,0.7388,3344.3,3343.9,2.72474153]
["bitfinex","ETHUSD",1735568703304,0.7388,3344.6,3344.2,2.72474153]
["bitfinex","ETHUSD",1735568703854,0.03737683,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1735568704055,0.55,3344.5,3343.7,0.59919013]
["bitfinex","ETHUSD",1735568704264,0.77618069,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1735568704569,0.77618069,3344.4,3343.3,2.72474153]
["bitfinex","ETHUSD",1735568704815,0.77618069,3344.4,3343.5,0.61146984]
["bitfinex","ETHUSD",1735568704956,0.43162307,3344.3,3343.5,0.61146984]
["bitfinex","ETHUSD",1735568705149,0.77618367,3344.2,3343.5,0.61146984]
["bitfinex","ETHUSD",1735568705409,0.7388,3344.0,3343.5,0.61146984]
["bitfinex","ETHUSD",1735568705588,0.03738668,3343.9,3343.1,2.99118]
["bitfinex","ETHUSD",1735568705792,0.7388,3343.8,3343.3,0.59517676]
["bitfinex","ETHUSD",1735568705991,0.7388,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1735568706578,0.7388,3343.8,3343.2,1.02628797]
["bitfinex","ETHUSD",1735568706915,0.7388,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1735568708278,1.2470293,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1735568708279,1.9858293,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1735568709898,1.03494997,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1735568710601,1.03494997,3344.0,3343.4,2.99093]
["bitfinex","ETHUSD",1735568711130,1.52408229,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1735568711278,1.03494997,3344.0,3343.7,3.50873973]
["bitfinex","ETHUSD",1735568711479,1.03494997,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735568711677,1.03494997,3344.0,3343.9,5.99052]
["bitfinex","ETHUSD",1735568711874,1.2470293,3344.0,3343.9,6.77912]
["bitfinex","ETHUSD",1735568712182,1.2470293,3344.0,3343.9,10.28785973]
["bitfinex","ETHUSD",1735568712378,1.87054395,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1735568712636,2.4940586,3344.3,3344.2,6.77885]
["bitfinex","ETHUSD",1735568712959,3.7410879,3344.8,3344.7,5.9898]
["bitfinex","ETHUSD",1735568713158,3.7410879,3344.8,3344.7,10.28713973]
["bitfinex","ETHUSD",1735568713475,2.50339881,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735568714769,2.50339881,3345.6,3345.5,9.49781973]
["bitfinex","ETHUSD",1735568715067,2.50339881,3345.6,3345.5,11.5351317]
["bitfinex","ETHUSD",1735568715255,0.7388,3346.4,3345.6,2.989]
["bitfinex","ETHUSD",1735568715456,0.7388,3346.4,3345.5,11.5351317]
["bitfinex","ETHUSD",1735568716661,0.7388,3346.4,3345.8,2.98879]
["bitfinex","ETHUSD",1735568716890,0.7388,3346.4,3345.5,11.5351317]
["bitfinex","ETHUSD",1735568716891,0.7388,3346.4,3345.6,2.98896]
["bitfinex","ETHUSD",1735568717188,0.7388,3346.4,3345.5,6.50873973]
["bitfinex","ETHUSD",1735568717356,3.72713,3346.4,3345.5,3.50873973]
["bitfinex","ETHUSD",1735568717563,0.372713,3346.3,3345.5,3.50873973]
["bitfinex","ETHUSD",1735568718074,0.7388,3346.1,3345.1,7.29733973]
["bitfinex","ETHUSD",1735568718247,0.7388,3346.1,3345.1,9.49809973]
["bitfinex","ETHUSD",1735568719310,0.7388,3346.1,3345.2,2.98932]
["bitfinex","ETHUSD",1735568719476,0.7388,3346.1,3345.1,6.50873973]
["bitfinex","ETHUSD",1735568719791,0.7388,3346.1,3345.5,2.98905]
["bitfinex","ETHUSD",1735568720190,0.7388,3346.1,3345.6,2.98897]
["bitfinex","ETHUSD",1735568720338,0.7388,3346.1,3345.5,3.50873973]
["bitfinex","ETHUSD",1735568720542,0.7388,3346.1,3345.5,6.49780973]
["bitfinex","ETHUSD",1735568720857,0.7388,3346.1,3345.5,3.50873973]
["bitfinex","ETHUSD",1735568721378,0.7388,3346.1,3345.6,2.98891]
["bitfinex","ETHUSD",1735568721892,0.7388,3346.1,3345.5,3.50873973]
["bitfinex","ETHUSD",1735568722564,0.7388,3346.1,3345.5,6.49781973]
["bitfinex","ETHUSD",1735568723104,0.7388,3346.1,3345.5,3.50873973]
["bitfinex","ETHUSD",1735568724011,0.372719,3346.0,3345.1,3.50873973]
["bitfinex","ETHUSD",1735568724215,0.41008229,3346.0,3345.1,3.50873973]
["bitfinex","ETHUSD",1735568724516,0.41008229,3346.0,3344.7,3.77833]
["bitfinex","ETHUSD",1735568724517,0.7388,3345.7,3344.7,3.50873973]
["bitfinex","ETHUSD",1735568724715,2.98938,3345.2,3344.6,1.25292799]
["bitfinex","ETHUSD",1735568724865,0.7388,3345.0,3344.3,4.76166772]
["bitfinex","ETHUSD",1735568725219,0.03737254,3344.9,3344.3,4.76166772]
["bitfinex","ETHUSD",1735568725512,0.7388,3345.0,3344.3,4.76166772]
["bitfinex","ETHUSD",1735568725714,1.111618,3345.0,3344.3,4.76166772]
["bitfinex","ETHUSD",1735568726213,0.7388,3345.0,3344.3,3.50873973]
["bitfinex","ETHUSD",1735568726883,0.7388,3345.0,3344.3,6.49886973]
["bitfinex","ETHUSD",1735568727658,0.7388,3345.0,3344.3,3.50873973]
["bitfinex","ETHUSD",1735568727659,0.03737111,3344.9,3344.3,3.50873973]
["bitfinex","ETHUSD",1735568727997,0.37655511,3344.9,3343.9,3.50873973]
["bitfinex","ETHUSD",1735568728169,0.7388,3345.0,3344.0,2.99043]
["bitfinex","ETHUSD",1735568728371,0.7388,3345.0,3343.9,3.50873973]
["bitfinex","ETHUSD",1735568728600,0.7388,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1735568728789,0.7388,3345.0,3344.3,3.50873973]
["bitfinex","ETHUSD",1735568729620,0.7388,3345.0,3344.5,2.9899]
["bitfinex","ETHUSD",1735568729923,0.7388,3345.0,3344.5,3.71537397]
["bitfinex","ETHUSD",1735568730148,0.7388,3345.0,3344.6,2.98989]
["bitfinex","ETHUSD",1735568730283,0.7388,3345.0,3344.5,0.72547397]
["bitfinex","ETHUSD",1735568731291,0.7388,3345.0,3344.6,2.98986]
["bitfinex","ETHUSD",1735568731489,0.7388,3345.6,3344.6,2.98986]
["bitfinex","ETHUSD",1735568731688,1.39737657,3345.6,3344.6,2.98986]
["bitfinex","ETHUSD",1735568732226,4.38640657,3345.6,3344.5,0.72547397]
["bitfinex","ETHUSD",1735568732572,4.38640657,3345.6,3344.5,3.71544397]
["bitfinex","ETHUSD",1735568733294,4.38640657,3345.6,3344.5,2.98997]
["bitfinex","ETHUSD",1735568733497,1.39737657,3345.6,3344.3,3.50873973]
["bitfinex","ETHUSD",1735568733677,2.98909,3345.5,3344.4,2.99004]
["bitfinex","ETHUSD",1735568734021,3.72807,3345.3,3344.3,3.50873973]
["bitfinex","ETHUSD",1735568734187,1.23620154,3345.3,3344.3,3.50873973]
["bitfinex","ETHUSD",1735568734392,0.7388,3345.3,3344.4,2.99004]
["bitfinex","ETHUSD",1735568736126,0.7388,3345.3,3344.3,3.50873973]
["bitfinex","ETHUSD",1735568736328,0.7388,3345.3,3344.4,2.72288298]
["bitfinex","ETHUSD",1735568736541,0.7388,3344.9,3344.1,2.72288298]
["bitfinex","ETHUSD",1735568736856,0.55,3345.5,3343.8,2.72288298]
["bitfinex","ETHUSD",1735568736857,0.7388,3344.6,3343.8,2.72288298]
["bitfinex","ETHUSD",1735568737146,0.7388,3344.6,3343.8,2.99517128]
["bitfinex","ETHUSD",1735568737352,0.7388,3344.6,3343.8,2.72288298]
["bitfinex","ETHUSD",1735568739161,0.7388,3344.6,3343.8,5.71348298]
["bitfinex","ETHUSD",1735568739320,0.7388,3344.6,3344.1,2.72288298]
["bitfinex","ETHUSD",1735568740693,0.7388,3344.6,3343.8,2.72288298]
["bitfinex","ETHUSD",1735568744287,0.7388,3344.6,3344.4,2.72288298]
["bitfinex","ETHUSD",1735568744467,0.7388,3345.3,3344.4,2.99517128]
["bitfinex","ETHUSD",1735568744672,0.7388,3345.3,3344.4,2.72288298]
["bitfinex","ETHUSD",1735568744972,3.72808,3345.3,3344.4,2.72288298]
["bitfinex","ETHUSD",1735568745287,0.7388,3345.3,3344.1,2.72288298]
["bitfinex","ETHUSD",1735568745450,2.98965,3344.9,3343.8,5.71348298]
["bitfinex","ETHUSD",1735568745649,0.7388,3344.8,3343.8,5.71348298]
["bitfinex","ETHUSD",1735568745985,0.7388,3344.8,3343.8,6.79177516]
["bitfinex","ETHUSD",1735568747188,0.7388,3344.8,3344.1,2.72288298]
["bitfinex","ETHUSD",1735568747341,0.7388,3344.7,3343.7,2.72288298]
["bitfinex","ETHUSD",1735568747546,0.7388,3344.7,3344.0,2.72288298]
["bitfinex","ETHUSD",1735568749002,0.7388,3344.7,3344.3,5.71303298]
["bitfinex","ETHUSD",1735568749306,0.7388,3344.7,3344.4,0.5713033]
["bitfinex","ETHUSD",1735568750465,0.7388,3344.7,3344.3,5.71303298]
["bitfinex","ETHUSD",1735568750806,0.7388,3344.7,3344.3,2.72288298]
["bitfinex","ETHUSD",1735568752618,0.7388,3344.7,3344.3,5.71295298]
["bitfinex","ETHUSD",1735568754295,0.7388,3344.7,3344.3,2.72288298]
["bitfinex","ETHUSD",1735568757299,0.7388,3344.7,3344.3,5.71304298]
["bitfinex","ETHUSD",1735568757502,0.7388,3344.7,3344.3,6.28434728]
["bitfinex","ETHUSD",1735568760000,0.7388,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1735568761273,0.7388,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1735568762521,0.7388,3344.7,3344.0,2.72288298]
["bitfinex","ETHUSD",1735568762908,0.7388,3344.7,3343.9,0.6005504]
["bitfinex","ETHUSD",1735568763222,6.96807334,3345.5,3344.0,5.71326298]
["bitfinex","ETHUSD",1735568763223,0.7388,3344.5,3344.0,5.71326298]
["bitfinex","ETHUSD",1735568763427,0.7388,3344.5,3344.1,0.5713263]
["bitfinex","ETHUSD",1735568763592,0.7388,3344.5,3344.3,2.72288298]
["bitfinex","ETHUSD",1735568763791,0.7388,3345.4,3344.3,5.71301298]
["bitfinex","ETHUSD",1735568763993,3.72808,3345.3,3344.3,2.72288298]
["bitfinex","ETHUSD",1735568764213,1.98399036,3345.1,3344.1,2.9903]
["bitfinex","ETHUSD",1735568764414,0.03737257,3345.0,3344.1,2.9903]
["bitfinex","ETHUSD",1735568764612,0.03737257,3345.0,3344.0,2.72288298]
["bitfinex","ETHUSD",1735568764985,0.03737257,3345.0,3344.0,5.71323298]
["bitfinex","ETHUSD",1735568765782,0.03737256,3345.0,3344.1,2.99032]
["bitfinex","ETHUSD",1735568766298,0.7388,3344.9,3344.0,2.72288298]
["bitfinex","ETHUSD",1735568766512,0.47025935,3344.8,3344.0,5.71330298]
["bitfinex","ETHUSD",1735568766718,0.47025935,3344.8,3344.0,2.72288298]
["bitfinex","ETHUSD",1735568767225,0.7388,3344.9,3344.0,5.71327298]
["bitfinex","ETHUSD",1735568767922,2.98997,3344.6,3343.7,1.24913883]
["bitfinex","ETHUSD",1735568768125,0.7388,3344.5,3343.7,1.24913883]
["bitfinex","ETHUSD",1735568768281,0.7388,3344.5,3343.7,4.24913883]
["bitfinex","ETHUSD",1735568768707,0.7388,3344.5,3343.9,2.72288298]
["bitfinex","ETHUSD",1735568769549,0.7388,3344.5,3343.9,5.71339298]
["bitfinex","ETHUSD",1735568769839,0.7388,3344.5,3344.0,1.03701653]
["bitfinex","ETHUSD",1735568770754,0.7388,3344.5,3343.6,1.24913883]
["bitfinex","ETHUSD",1735568770951,0.7388,3344.3,3343.6,1.24913883]
["bitfinex","ETHUSD",1735568771140,0.03738181,3344.2,3343.6,1.24913883]
["bitfinex","ETHUSD",1735568771420,3.72899,3344.3,3343.6,1.24913883]
["bitfinex","ETHUSD",1735568771956,3.72899,3344.3,3343.6,1.03809755]
["bitfinex","ETHUSD",1735568773168,0.7388,3344.3,3343.6,1.03809755]
["bitfinex","ETHUSD",1735568773358,0.7388,3344.3,3343.4,2.80628516]
["bitfinex","ETHUSD",1735568773359,0.7388,3344.3,3343.4,3.84438271]
["bitfinex","ETHUSD",1735568773572,0.7388,3344.3,3343.4,5.42983662]
["bitfinex","ETHUSD",1735568774689,0.7388,3344.3,3343.9,2.72288298]
["bitfinex","ETHUSD",1735568774970,1.24519036,3344.5,3344.2,2.72288298]
["bitfinex","ETHUSD",1735568775186,1.24519036,3344.5,3344.2,5.71304298]
["bitfinex","ETHUSD",1735568775692,1.24519036,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1735568775984,0.7388,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1735568776260,0.77617349,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1735568777354,0.7388,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1735568778456,1.2888,3344.5,3343.8,1.24913883]
["bitfinex","ETHUSD",1735568778606,4.27879,3344.5,3343.8,1.24913883]
["bitfinex","ETHUSD",1735568779003,1.2888,3344.5,3343.8,1.24913883]
["bitfinex","ETHUSD",1735568779403,4.27878,3344.5,3343.8,1.24913883]
["bitfinex","ETHUSD",1735568779837,0.7388,3344.4,3343.8,1.24913883]
["bitfinex","ETHUSD",1735568780038,1.75876129,3344.4,3343.6,2.59440905]
["bitfinex","ETHUSD",1735568781251,1.01996129,3344.3,3343.6,1.03776362]
["bitfinex","ETHUSD",1735568782315,1.57997172,3344.4,3343.6,1.03776362]
["bitfinex","ETHUSD",1735568782821,4.27898,3344.3,3343.6,1.03776362]
["bitfinex","ETHUSD",1735568783027,0.7388,3344.1,3343.6,1.03776362]
["bitfinex","ETHUSD",1735568783223,0.03738336,3344.0,3343.6,1.03776362]
["bitfinex","ETHUSD",1735568783427,0.7388,3343.9,3343.6,1.03776362]
["bitfinex","ETHUSD",1735568783626,0.03738336,3343.8,3343.6,1.03776362]
["bitfinex","ETHUSD",1735568783890,0.03738336,3343.8,3343.3,4.24913883]
["bitfinex","ETHUSD",1735568784426,0.03738336,3343.8,3343.3,1.24913883]
["bitfinex","ETHUSD",1735568784849,0.7388,3343.7,3343.3,1.24913883]
["bitfinex","ETHUSD",1735568785083,0.03738747,3343.6,3343.3,1.24913883]
["bitfinex","ETHUSD",1735568785629,0.03738747,3343.6,3343.0,1.24913883]
["bitfinex","ETHUSD",1735568787269,0.7388,3343.5,3343.0,1.24913883]
["bitfinex","ETHUSD",1735568787571,0.7388,3343.5,3342.6,5.82603775]
["bitfinex","ETHUSD",1735568787572,0.7388,3343.3,3342.6,3.32776008]
["bitfinex","ETHUSD",1735568787973,0.7388,3343.3,3342.7,3.0]
["bitfinex","ETHUSD",1735568788471,2.99074,3343.7,3343.2,2.72288298]
["bitfinex","ETHUSD",1735568788472,0.7388,3343.7,3343.2,2.72288298]
["bitfinex","ETHUSD",1735568788675,0.7388,3343.7,3343.2,3.07135128]
["bitfinex","ETHUSD",1735568789148,1.24519036,3343.8,3343.4,2.99094]
["bitfinex","ETHUSD",1735568790130,1.24519036,3343.8,3343.2,3.07135128]
["bitfinex","ETHUSD",1735568790369,1.24519036,3343.8,3343.2,6.06247128]
["bitfinex","ETHUSD",1735568790572,0.7388,3344.2,3343.2,6.06247128]
["bitfinex","ETHUSD",1735568790768,0.03738095,3344.1,3343.2,6.06247128]
["bitfinex","ETHUSD",1735568790973,0.03738095,3344.1,3343.3,0.68242713]
["bitfinex","ETHUSD",1735568791294,0.7388,3344.2,3343.2,6.06247128]
["bitfinex","ETHUSD",1735568792158,0.7388,3344.2,3343.2,3.07135128]
["bitfinex","ETHUSD",1735568792363,0.7388,3344.2,3343.3,2.99105]
["bitfinex","ETHUSD",1735568792675,0.7388,3344.2,3343.2,3.07135128]
["bitfinex","ETHUSD",1735568792896,3.72939,3343.9,3342.9,2.72288298]
["bitfinex","ETHUSD",1735568793314,0.7388,3343.7,3342.9,2.72288298]
["bitfinex","ETHUSD",1735568794000,0.7388,3343.7,3342.9,5.71427298]
["bitfinex","ETHUSD",1735568794354,0.7388,3343.7,3342.9,2.72288298]
["bitfinex","ETHUSD",1735568797800,0.7388,3343.7,3342.7,0.7618]
["bitfinex","ETHUSD",1735568798020,0.372941,3343.6,3342.7,3.75331]
["bitfinex","ETHUSD",1735568798319,0.7388,3343.7,3342.7,0.7618]
["bitfinex","ETHUSD",1735568798904,0.7388,3343.7,3342.8,2.99147]
["bitfinex","ETHUSD",1735568799202,0.7388,3343.7,3342.7,0.7618]
["bitfinex","ETHUSD",1735568799561,0.7388,3343.7,3342.7,3.75338]
["bitfinex","ETHUSD",1735568799755,2.99062,3343.8,3342.6,2.72288298]
["bitfinex","ETHUSD",1735568799756,0.7388,3343.5,3342.6,2.72288298]
["bitfinex","ETHUSD",1735568800105,0.7388,3343.5,3342.6,2.99166]
["bitfinex","ETHUSD",1735568800266,0.7388,3343.5,3342.6,5.71454298]
["bitfinex","ETHUSD",1735568800455,0.7388,3343.5,3342.7,2.99158]
["bitfinex","ETHUSD",1735568801065,0.7388,3343.5,3342.6,2.72288298]
["bitfinex","ETHUSD",1735568801265,1.111754,3343.5,3342.6,2.72288298]
["bitfinex","ETHUSD",1735568801522,1.111754,3343.5,3342.6,5.71455298]
["bitfinex","ETHUSD",1735568803707,1.111754,3343.5,3342.6,2.72288298]
["bitfinex","ETHUSD",1735568803906,0.7388,3343.5,3342.6,2.72288298]
["bitfinex","ETHUSD",1735568804362,0.7388,3343.4,3342.6,3.0]
["bitfinex","ETHUSD",1735568805871,0.7388,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1735568809406,0.7388,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1735568811721,2.99082,3343.6,3342.2,2.99199]
["bitfinex","ETHUSD",1735568811722,0.7388,3343.2,3342.2,2.72288298]
["bitfinex","ETHUSD",1735568811925,0.7388,3343.0,3342.3,3.0]
["bitfinex","ETHUSD",1735568812232,0.7388,3343.0,3342.4,0.58644647]
["bitfinex","ETHUSD",1735568813437,0.7388,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1735568814603,0.7388,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1735568816652,1.111794,3343.0,3342.4,3.0]
["bitfinex","ETHUSD",1735568816856,0.7388,3342.9,3342.2,0.60717923]
["bitfinex","ETHUSD",1735568817019,2.99162,3342.7,3341.9,1.24913883]
["bitfinex","ETHUSD",1735568817355,0.7388,3342.3,3341.9,1.24913883]
["bitfinex","ETHUSD",1735568817508,0.7388,3342.0,3341.9,1.24913883]
["bitfinex","ETHUSD",1735568818837,3.73102,3342.0,3341.0,6.96506181]
["bitfinex","ETHUSD",1735568819013,0.7388,3342.0,3341.1,1.02554655]
["bitfinex","ETHUSD",1735568819215,0.7388,3342.0,3341.1,4.01852655]
["bitfinex","ETHUSD",1735568819652,0.7388,3342.0,3341.1,4.02554655]
["bitfinex","ETHUSD",1735568819972,0.7388,3341.8,3341.0,1.24913883]
["bitfinex","ETHUSD",1735568820183,0.7388,3341.8,3340.9,2.99316]
["bitfinex","ETHUSD",1735568820333,0.7388,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1735568820891,0.7388,3341.8,3341.1,5.99294]
["bitfinex","ETHUSD",1735568822447,0.7388,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1735568822639,0.7388,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1735568822940,0.7388,3342.4,3341.6,2.72288298]
["bitfinex","ETHUSD",1735568823138,0.7388,3342.4,3341.5,2.99261]
["bitfinex","ETHUSD",1735568823744,0.7388,3342.4,3341.3,2.72288298]
["bitfinex","ETHUSD",1735568823745,0.77620301,3342.4,3341.3,2.72288298]
["bitfinex","ETHUSD",1735568823943,0.7388,3342.1,3341.1,2.993]
["bitfinex","ETHUSD",1735568824130,0.7388,3342.1,3341.2,3.0]
["bitfinex","ETHUSD",1735568824131,0.7388,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1735568824331,0.7388,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1735568824672,0.7388,3341.9,3341.2,2.99286]
["bitfinex","ETHUSD",1735568825076,0.7388,3341.9,3341.3,2.72288298]
["bitfinex","ETHUSD",1735568825247,0.7388,3341.9,3341.4,2.99267]
["bitfinex","ETHUSD",1735568826235,0.7388,3341.9,3341.3,2.72288298]
["bitfinex","ETHUSD",1735568827648,0.7388,3341.9,3341.2,2.99292]
["bitfinex","ETHUSD",1735568827649,4.104213,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1735568828284,1.111893,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1735568828487,1.111893,3341.9,3341.2,2.99292]
["bitfinex","ETHUSD",1735568829507,1.111893,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1735568829659,0.7388,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1735568831343,0.7388,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1735568831654,0.7388,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1735568832193,0.7388,3342.6,3341.7,2.99247]
["bitfinex","ETHUSD",1735568832484,0.7388,3342.6,3341.9,5.71512298]
["bitfinex","ETHUSD",1735568834489,0.7388,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1735568834992,0.7388,3342.6,3342.2,2.99201]
["bitfinex","ETHUSD",1735568836384,0.7388,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1735568837134,0.7388,3342.6,3342.2,2.72288298]
["bitfinex","ETHUSD",1735568837437,0.7388,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1735568837634,0.7388,3342.6,3342.1,2.99209]
["bitfinex","ETHUSD",1735568839000,0.7388,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1735568839195,0.7388,3342.6,3341.9,2.72288298]
["bitfinex","ETHUSD",1735568839196,0.7388,3342.6,3342.0,2.99222]
["bitfinex","ETHUSD",1735568839530,0.7388,3342.6,3342.2,2.99197]
["bitfinex","ETHUSD",1735568841634,0.7388,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1735568843623,0.7388,3342.6,3341.7,2.9924]
["bitfinex","ETHUSD",1735568843811,2.99177,3342.5,3341.6,2.72288298]
["bitfinex","ETHUSD",1735568844015,4.029837,3342.4,3341.7,3.0]
["bitfinex","ETHUSD",1735568844476,1.037977,3342.4,3341.7,3.0]
["bitfinex","ETHUSD",1735568848777,0.7388,3342.4,3342.3,2.72288298]
["bitfinex","ETHUSD",1735568848978,0.7388,3342.9,3342.3,5.72288298]
["bitfinex","ETHUSD",1735568849145,0.7388,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735568849361,1.24519036,3343.0,3342.9,5.99141]
["bitfinex","ETHUSD",1735568849550,1.24519036,3343.0,3342.9,9.47119298]
["bitfinex","ETHUSD",1735568849760,1.24519036,3343.0,3342.9,10.71747428]
["bitfinex","ETHUSD",1735568849987,1.86778554,3343.1,3343.0,5.99132]
["bitfinex","ETHUSD",1735568851555,2.49038073,3343.2,3342.9,2.72288298]
["bitfinex","ETHUSD",1735568851556,0.7388,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1735568851740,0.7388,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1735568851942,0.7388,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1735568852159,0.372917,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1735568852478,0.372917,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1735568852479,0.55,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1735568852670,0.7388,3343.9,3343.6,2.99075]
["bitfinex","ETHUSD",1735568853030,0.7388,3344.2,3343.3,5.99105]
["bitfinex","ETHUSD",1735568853229,0.7388,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1735568853651,0.7388,3344.2,3343.7,2.99066]
["bitfinex","ETHUSD",1735568854772,0.7388,3344.2,3343.7,2.99065]
["bitfinex","ETHUSD",1735568858494,0.7388,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1735568858678,1.08870632,3344.2,3343.1,2.99119]
["bitfinex","ETHUSD",1735568858886,0.7388,3344.2,3343.9,2.99051]
["bitfinex","ETHUSD",1735568859792,0.7388,3344.2,3343.5,0.7789]
["bitfinex","ETHUSD",1735568859995,0.7388,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1735568860958,0.7388,3344.2,3343.3,5.99101]
["bitfinex","ETHUSD",1735568861291,0.7388,3344.2,3343.4,0.676991]
["bitfinex","ETHUSD",1735568861485,0.7388,3344.2,3344.0,2.99042]
["bitfinex","ETHUSD",1735568861655,0.7388,3345.0,3343.9,0.7789]
["bitfinex","ETHUSD",1735568862326,0.7388,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1735568862485,0.7388,3345.0,3343.9,0.7789]
["bitfinex","ETHUSD",1735568862827,0.7388,3345.0,3344.7,2.98978]
["bitfinex","ETHUSD",1735568863220,0.7388,3345.0,3344.5,2.98994]
["bitfinex","ETHUSD",1735568863454,0.7388,3345.0,3344.6,2.98987]
["bitfinex","ETHUSD",1735568863753,3.08671338,3345.3,3344.9,2.98959]
["bitfinex","ETHUSD",1735568864026,2.34791338,3345.3,3345.0,2.98952]
["bitfinex","ETHUSD",1735568864251,2.34791338,3345.3,3344.6,3.288837]
["bitfinex","ETHUSD",1735568864252,1.24458604,3345.3,3344.6,0.298987]
["bitfinex","ETHUSD",1735568864377,0.7388,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1735568864576,0.7388,3345.6,3344.9,2.98958]
["bitfinex","ETHUSD",1735568864781,0.7388,3345.6,3344.8,3.0]
["bitfinex","ETHUSD",1735568865044,3.7278,3345.6,3344.8,3.0]
["bitfinex","ETHUSD",1735568865274,3.7278,3345.6,3344.4,3.0]
["bitfinex","ETHUSD",1735568865538,0.37278,3345.5,3344.6,2.98986]
["bitfinex","ETHUSD",1735568867021,3.53919,3345.4,3344.4,6.99873877]
["bitfinex","ETHUSD",1735568867383,3.53919,3345.4,3344.5,2.98993]
["bitfinex","ETHUSD",1735568867718,3.53919,3345.4,3344.6,2.98985]
["bitfinex","ETHUSD",1735568867719,0.55,3345.4,3344.6,2.98985]
["bitfinex","ETHUSD",1735568868222,0.37278,3345.5,3344.4,3.73156175]
["bitfinex","ETHUSD",1735568868528,0.7388,3345.6,3344.8,2.98968]
["bitfinex","ETHUSD",1735568868821,0.7388,3345.6,3344.5,3.75104618]
["bitfinex","ETHUSD",1735568868992,0.7388,3345.6,3344.8,3.0]
["bitfinex","ETHUSD",1735568869204,0.7388,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1735568869879,0.7388,3345.9,3344.8,3.7789]
["bitfinex","ETHUSD",1735568870077,0.7388,3345.9,3345.1,2.98944]
["bitfinex","ETHUSD",1735568870899,0.7388,3345.9,3344.9,0.6501783]
["bitfinex","ETHUSD",1735568871083,0.7388,3345.9,3345.2,2.98932]
["bitfinex","ETHUSD",1735568872227,0.7388,3345.9,3345.0,0.59615954]
["bitfinex","ETHUSD",1735568872782,0.7388,3345.9,3345.0,3.59615954]
["bitfinex","ETHUSD",1735568872983,0.7388,3346.3,3345.3,2.72288298]
["bitfinex","ETHUSD",1735568873215,0.7388,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1735568875232,0.7388,3346.3,3345.5,2.98901]
["bitfinex","ETHUSD",1735568875545,0.7388,3346.3,3345.0,3.31904252]
["bitfinex","ETHUSD",1735568875546,0.7388,3345.9,3345.0,0.59615954]
["bitfinex","ETHUSD",1735568875895,0.7388,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1735568876447,0.7388,3345.9,3345.6,2.72288298]
["bitfinex","ETHUSD",1735568878895,0.7388,3346.2,3345.8,2.98875]
["bitfinex","ETHUSD",1735568882340,0.7388,3346.2,3345.9,2.72288298]
["bitfinex","ETHUSD",1735568882897,2.98739,3347.5,3346.4,2.98822]
["bitfinex","ETHUSD",1735568883102,1.037539,3347.4,3346.8,2.72288298]
["bitfinex","ETHUSD",1735568883334,1.037539,3347.4,3346.2,3.0]
["bitfinex","ETHUSD",1735568883335,0.7388,3347.4,3347.1,5.71046298]
["bitfinex","ETHUSD",1735568883535,0.7388,3347.7,3347.2,2.98754]
["bitfinex","ETHUSD",1735568883738,0.7388,3347.7,3347.4,2.72288298]
["bitfinex","ETHUSD",1735568884100,0.7388,3347.7,3347.4,5.71027298]
["bitfinex","ETHUSD",1735568884299,0.7388,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1735568884521,1.12391716,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1735568884978,1.12391716,3348.0,3347.4,2.72288298]
["bitfinex","ETHUSD",1735568885404,0.7388,3348.0,3347.7,2.72288298]
["bitfinex","ETHUSD",1735568885803,3.99935153,3348.5,3347.7,2.72288298]
["bitfinex","ETHUSD",1735568885804,0.03020848,3347.9,3347.7,2.72288298]
["bitfinex","ETHUSD",1735568886108,0.7388,3348.3,3347.7,5.70996298]
["bitfinex","ETHUSD",1735568886296,0.7388,3348.3,3347.7,2.98708]
["bitfinex","ETHUSD",1735568886297,0.03017679,3347.8,3347.7,2.98708]
["bitfinex","ETHUSD",1735568886529,1.01292153,3348.5,3348.0,2.9868]
["bitfinex","ETHUSD",1735568886912,0.02690228,3348.4,3348.0,2.9868]
["bitfinex","ETHUSD",1735568887312,0.02690228,3348.4,3348.0,2.98681]
["bitfinex","ETHUSD",1735568887605,0.7388,3348.6,3348.3,2.72288298]
["bitfinex","ETHUSD",1735568887950,0.7388,3348.6,3348.0,2.72288298]
["bitfinex","ETHUSD",1735568889448,0.03733236,3348.5,3348.0,2.72288298]
["bitfinex","ETHUSD",1735568889652,0.55,3348.3,3347.7,2.72288298]
["bitfinex","ETHUSD",1735568890012,0.55,3348.1,3347.0,0.755]
["bitfinex","ETHUSD",1735568890205,0.7388,3348.2,3347.4,2.72288298]
["bitfinex","ETHUSD",1735568890410,0.7388,3348.2,3347.7,2.72288298]
["bitfinex","ETHUSD",1735568890712,0.7388,3348.2,3347.7,5.70999298]
["bitfinex","ETHUSD",1735568890938,0.7388,3348.8,3348.1,2.98669]
["bitfinex","ETHUSD",1735568891245,0.7388,3348.8,3347.8,0.755]
["bitfinex","ETHUSD",1735568891246,0.7388,3348.8,3348.4,2.72288298]
["bitfinex","ETHUSD",1735568891948,0.7388,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1735568892951,0.7388,3349.5,3348.7,2.72288298]
["bitfinex","ETHUSD",1735568893157,0.7388,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1735568893404,0.03057901,3349.4,3348.8,2.98614]
["bitfinex","ETHUSD",1735568893593,0.03057901,3349.4,3349.0,2.72288298]
["bitfinex","ETHUSD",1735568894177,0.03057901,3349.4,3348.8,2.98614]
["bitfinex","ETHUSD",1735568895603,0.03057901,3349.4,3349.0,5.70881298]
["bitfinex","ETHUSD",1735568895969,0.7388,3349.5,3349.0,5.70881298]
["bitfinex","ETHUSD",1735568896185,1.2888,3350.0,3349.0,5.70881298]
["bitfinex","ETHUSD",1735568896507,0.7388,3350.0,3349.6,2.72288298]
["bitfinex","ETHUSD",1735568897016,0.7388,3350.0,3349.1,0.755]
["bitfinex","ETHUSD",1735568897017,0.02822119,3349.9,3349.3,2.72288298]
["bitfinex","ETHUSD",1735568897735,0.02822119,3349.9,3349.6,2.72288298]
["bitfinex","ETHUSD",1735568898023,0.02822119,3349.9,3349.6,5.70830298]
["bitfinex","ETHUSD",1735568898171,0.02822119,3349.9,3349.6,2.72288298]
["bitfinex","ETHUSD",1735568900091,0.7388,3350.3,3349.6,2.72288298]
["bitfinex","ETHUSD",1735568900292,0.02635916,3349.8,3349.6,2.72288298]
["bitfinex","ETHUSD",1735568900573,0.427344,3350.2,3349.6,2.72288298]
["bitfinex","ETHUSD",1735568900786,0.02893725,3349.7,3349.6,2.72288298]
["bitfinex","ETHUSD",1735568901320,0.7388,3350.3,3349.7,5.98533]
["bitfinex","ETHUSD",1735568901524,3.80676137,3351.1,3350.2,2.72288298]
["bitfinex","ETHUSD",1735568901525,0.7388,3350.8,3350.2,2.72288298]
["bitfinex","ETHUSD",1735568902521,1.1111,3350.8,3350.2,2.72288298]
["bitfinex","ETHUSD",1735568903231,0.7388,3350.8,3350.2,2.72288298]
["bitfinex","ETHUSD",1735568904488,0.55,3350.7,3349.9,2.72288298]
["bitfinex","ETHUSD",1735568904896,3.53445,3350.7,3349.9,2.72288298]
["bitfinex","ETHUSD",1735568905161,0.7388,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1735568905286,0.7388,3350.3,3349.6,2.72288298]
["bitfinex","ETHUSD",1735568905492,1.15219531,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1735568906443,1.11488292,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1735568907687,0.02726344,3350.2,3349.7,3.0]
["bitfinex","ETHUSD",1735568908295,0.02726344,3350.2,3349.9,2.72288298]
["bitfinex","ETHUSD",1735568908520,0.7388,3350.6,3349.9,2.72288298]
["bitfinex","ETHUSD",1735568908835,0.02714366,3350.1,3349.9,2.72288298]
["bitfinex","ETHUSD",1735568909065,0.427319,3350.5,3349.9,2.72288298]
["bitfinex","ETHUSD",1735568909389,0.427319,3350.5,3349.6,3.0]
["bitfinex","ETHUSD",1735568909390,0.427319,3350.5,3349.6,5.72288298]
["bitfinex","ETHUSD",1735568909593,0.7388,3350.6,3349.6,2.72288298]
["bitfinex","ETHUSD",1735568909890,2.98466,3350.5,3349.6,5.72288298]
["bitfinex","ETHUSD",1735568910091,2.98466,3350.5,3349.7,3.0]
["bitfinex","ETHUSD",1735568910092,3.01634035,3350.5,3349.7,3.0]
["bitfinex","ETHUSD",1735568910294,0.55,3350.3,3349.3,2.72288298]
["bitfinex","ETHUSD",1735568910494,0.7388,3350.2,3349.3,5.70856298]
["bitfinex","ETHUSD",1735568910718,1.19654709,3350.2,3349.4,3.0]
["bitfinex","ETHUSD",1735568910891,1.19654709,3350.2,3349.4,5.9856]
["bitfinex","ETHUSD",1735568911515,0.76644503,3350.2,3349.7,3.8192]
["bitfinex","ETHUSD",1735568911708,0.02764503,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1735568911904,0.7388,3350.5,3350.0,3.0]
["bitfinex","ETHUSD",1735568912139,0.03091593,3350.1,3350.0,3.0]
["bitfinex","ETHUSD",1735568912337,0.7388,3350.5,3350.0,3.0]
["bitfinex","ETHUSD",1735568912935,0.02769407,3350.4,3350.0,3.0]
["bitfinex","ETHUSD",1735568913870,0.02769407,3350.4,3349.9,2.72288298]
["bitfinex","ETHUSD",1735568914069,0.7388,3350.5,3349.6,2.72288298]
["bitfinex","ETHUSD",1735568914225,0.7388,3350.5,3349.7,3.0]
["bitfinex","ETHUSD",1735568914434,0.02690194,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1735568914665,0.372334,3350.4,3349.7,3.0]
["bitfinex","ETHUSD",1735568914666,0.39925601,3350.4,3349.7,3.0]
["bitfinex","ETHUSD",1735568914864,0.39925601,3350.4,3349.6,2.72288298]
["bitfinex","ETHUSD",1735568914865,0.0295739,3350.2,3349.6,2.72288298]
["bitfinex","ETHUSD",1735568915068,0.7388,3350.1,3349.6,2.72288298]
["bitfinex","ETHUSD",1735568915243,0.7664641,3350.1,3349.6,2.72288298]
["bitfinex","ETHUSD",1735568915639,0.7664641,3350.1,3349.3,2.72288298]
["bitfinex","ETHUSD",1735568915897,0.7664641,3350.1,3349.3,5.70855298]
["bitfinex","ETHUSD",1735568916574,1.1453139,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735568917472,1.1453139,3350.1,3349.4,2.98554]
["bitfinex","ETHUSD",1735568917631,0.7664641,3350.1,3349.4,2.98554]
["bitfinex","ETHUSD",1735568918478,0.7664641,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735568918877,0.80377943,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735568919447,0.55,3350.0,3349.2,0.59907668]
["bitfinex","ETHUSD",1735568919659,0.77007714,3349.9,3349.2,0.59907668]
["bitfinex","ETHUSD",1735568919982,0.43051171,3349.8,3349.2,0.59907668]
["bitfinex","ETHUSD",1735568920398,0.0308255,3349.7,3349.3,2.72288298]
["bitfinex","ETHUSD",1735568920687,0.7388,3350.2,3349.4,3.8021]
["bitfinex","ETHUSD",1735568921454,0.03135336,3350.1,3349.4,3.8021]
["bitfinex","ETHUSD",1735568921971,0.03135336,3350.1,3349.3,2.72288298]
["bitfinex","ETHUSD",1735568922351,0.7388,3350.2,3349.9,2.72288298]
["bitfinex","ETHUSD",1735568922553,0.029037,3350.0,3349.9,2.72288298]
["bitfinex","ETHUSD",1735568922774,0.7388,3350.2,3349.9,2.72288298]
["bitfinex","ETHUSD",1735568923067,0.0290824,3350.0,3349.7,0.8165]
["bitfinex","ETHUSD",1735568923381,0.02900556,3349.9,3349.7,0.8165]
["bitfinex","ETHUSD",1735568923736,0.7388,3350.2,3349.7,0.8165]
["bitfinex","ETHUSD",1735568924096,0.02915923,3350.1,3349.7,0.8165]
["bitfinex","ETHUSD",1735568925733,0.02915923,3350.1,3349.7,3.80183]
["bitfinex","ETHUSD",1735568925904,2.98411,3351.1,3349.9,2.72288298]
["bitfinex","ETHUSD",1735568925905,0.7388,3350.5,3349.9,2.72288298]
["bitfinex","ETHUSD",1735568926106,0.0290824,3350.0,3349.9,5.72288298]
["bitfinex","ETHUSD",1735568926310,0.7388,3350.5,3349.9,5.72288298]
["bitfinex","ETHUSD",1735568926524,0.02930056,3350.0,3349.9,5.72288298]
["bitfinex","ETHUSD",1735568926718,0.7388,3350.5,3349.9,5.72288298]
["bitfinex","ETHUSD",1735568927021,0.02930056,3350.0,3349.9,5.72288298]
["bitfinex","ETHUSD",1735568927333,0.7388,3350.5,3349.9,3.0]
["bitfinex","ETHUSD",1735568927533,0.02805618,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1735568927710,0.7388,3350.5,3349.9,3.0]
["bitfinex","ETHUSD",1735568927913,0.02929108,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1735568928112,0.7388,3350.5,3349.9,3.0]
["bitfinex","ETHUSD",1735568928312,0.02929108,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1735568928512,0.7388,3350.5,3349.9,3.0]
["bitfinex","ETHUSD",1735568928726,0.02929582,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1735568928901,0.7388,3350.5,3349.9,8.70804298]
["bitfinex","ETHUSD",1735568929101,0.02929582,3350.0,3349.9,8.70804298]
["bitfinex","ETHUSD",1735568929322,0.7388,3350.5,3349.9,8.70804298]
["bitfinex","ETHUSD",1735568929526,0.02934798,3350.0,3349.9,8.70804298]
["bitfinex","ETHUSD",1735568929838,0.7388,3350.5,3349.9,5.72288298]
["bitfinex","ETHUSD",1735568930035,1.111132,3350.5,3349.9,5.72288298]
["bitfinex","ETHUSD",1735568930243,0.02843873,3350.4,3349.9,5.72288298]
["bitfinex","ETHUSD",1735568930535,0.02843873,3350.4,3349.9,2.72288298]
["bitfinex","ETHUSD",1735568931103,1.111132,3350.5,3349.9,2.72288298]
["bitfinex","ETHUSD",1735568931305,0.02957847,3350.3,3349.9,2.72288298]
["bitfinex","ETHUSD",1735568931503,0.7388,3350.5,3349.9,5.70804298]
["bitfinex","ETHUSD",1735568931726,0.02950165,3350.2,3349.9,5.70804298]
["bitfinex","ETHUSD",1735568931925,0.7388,3350.5,3349.9,5.70804298]
["bitfinex","ETHUSD",1735568932448,0.02960313,3350.4,3349.9,5.70804298]
["bitfinex","ETHUSD",1735568933545,0.02960313,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735568933840,0.55,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1735568934036,0.02947099,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1735568934237,0.55,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1735568934444,0.02939416,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735568934745,0.7388,3350.8,3350.2,2.72288298]
["bitfinex","ETHUSD",1735568934943,2.98422,3351.0,3350.3,3.8068]
["bitfinex","ETHUSD",1735568934944,0.55,3351.0,3350.3,3.8068]
["bitfinex","ETHUSD",1735568935945,0.55,3351.0,3350.3,0.822]
["bitfinex","ETHUSD",1735568937355,3.53419,3351.0,3350.3,0.822]
["bitfinex","ETHUSD",1735568937531,2.98428,3350.9,3350.0,5.98505]
["bitfinex","ETHUSD",1735568937735,0.45743951,3350.9,3350.1,2.98496]
["bitfinex","ETHUSD",1735568938379,0.45743951,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1735568938509,0.03014051,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1735568938708,0.03014051,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1735568938905,0.03014051,3350.9,3350.2,2.72288298]
["bitfinex","ETHUSD",1735568939644,0.03014051,3350.9,3350.1,2.98496]
["bitfinex","ETHUSD",1735568940051,0.03014051,3350.9,3350.0,2.98507]
["bitfinex","ETHUSD",1735568940252,0.77168172,3350.9,3349.9,3.54488298]
["bitfinex","ETHUSD",1735568940549,3.72327,3350.7,3349.7,0.822]
["bitfinex","ETHUSD",1735568940743,3.72327,3350.7,3349.9,3.0]
["bitfinex","ETHUSD",1735568940947,0.02796772,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1735568941104,0.02796772,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1735568941745,0.02796772,3350.6,3350.0,2.98502]
["bitfinex","ETHUSD",1735568942159,2.5855071,3350.5,3350.0,2.98502]
["bitfinex","ETHUSD",1735568942358,2.61340313,3350.5,3350.0,2.98502]
["bitfinex","ETHUSD",1735568943855,0.02789603,3350.5,3349.9,5.72288298]
["bitfinex","ETHUSD",1735568944163,0.02789603,3350.5,3349.5,1.24913883]
["bitfinex","ETHUSD",1735568944164,0.55,3350.2,3349.5,1.24913883]
["bitfinex","ETHUSD",1735568944333,0.7388,3350.1,3349.5,1.24913883]
["bitfinex","ETHUSD",1735568944536,0.76607212,3350.1,3349.5,1.24913883]
["bitfinex","ETHUSD",1735568945080,0.02727212,3350.1,3349.7,2.72288298]
["bitfinex","ETHUSD",1735568945462,1.24458604,3350.2,3349.7,2.72288298]
["bitfinex","ETHUSD",1735568945743,0.02887867,3350.1,3349.7,2.72288298]
["bitfinex","ETHUSD",1735568946122,0.02887867,3350.1,3349.8,2.98519]
["bitfinex","ETHUSD",1735568946921,1.24458604,3350.3,3349.7,2.72288298]
["bitfinex","ETHUSD",1735568947178,0.02713622,3350.0,3349.4,2.72288298]
["bitfinex","ETHUSD",1735568947382,0.7388,3350.1,3349.4,2.72288298]
["bitfinex","ETHUSD",1735568947588,0.0271604,3349.9,3349.4,3.97202181]
["bitfinex","ETHUSD",1735568947732,0.7388,3350.1,3349.4,3.97202181]
["bitfinex","ETHUSD",1735568947929,0.02892658,3349.8,3349.4,3.97202181]
["bitfinex","ETHUSD",1735568948132,0.7388,3350.1,3349.4,3.97202181]
["bitfinex","ETHUSD",1735568948329,0.02884973,3349.7,3349.4,3.97202181]
["bitfinex","ETHUSD",1735568948645,0.7388,3350.1,3349.4,3.97202181]
["bitfinex","ETHUSD",1735568949024,0.7388,3350.1,3349.4,2.72288298]
["bitfinex","ETHUSD",1735568949025,0.02908027,3350.0,3349.4,2.72288298]
["bitfinex","ETHUSD",1735568949270,0.45644227,3350.0,3349.4,2.72288298]
["bitfinex","ETHUSD",1735568949488,0.02908027,3350.0,3349.4,2.72288298]
["bitfinex","ETHUSD",1735568950606,1.03488056,3349.9,3349.4,2.72288298]
["bitfinex","ETHUSD",1735568950948,0.02811587,3349.8,3349.4,2.72288298]
["bitfinex","ETHUSD",1735568951209,1.06290697,3349.9,3349.4,2.72288298]
["bitfinex","ETHUSD",1735568951411,1.03488056,3349.9,3349.4,2.72288298]
["bitfinex","ETHUSD",1735568951614,0.02802641,3349.9,3349.4,2.72288298]
["bitfinex","ETHUSD",1735568951910,0.87012062,3349.9,3349.1,8.70874298]
["bitfinex","ETHUSD",1735568952955,0.87012062,3349.9,3349.2,2.98576]
["bitfinex","ETHUSD",1735568953254,0.02802641,3349.9,3349.2,2.98576]
["bitfinex","ETHUSD",1735568953901,0.02802641,3349.9,3349.4,2.72288298]
["bitfinex","ETHUSD",1735568954307,0.02802641,3349.9,3349.7,2.72288298]
["bitfinex","ETHUSD",1735568954646,0.02802641,3349.9,3349.7,5.70821298]
["bitfinex","ETHUSD",1735568954814,1.24458604,3350.0,3349.7,5.70821298]
["bitfinex","ETHUSD",1735568955221,1.24458604,3350.3,3349.7,5.70821298]
["bitfinex","ETHUSD",1735568955634,0.02821899,3350.2,3349.7,5.70821298]
["bitfinex","ETHUSD",1735568955838,0.02821899,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735568956033,0.02821899,3350.2,3349.7,3.37067428]
["bitfinex","ETHUSD",1735568956344,1.24458604,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735568956699,1.24458604,3350.5,3350.2,3.75459]
["bitfinex","ETHUSD",1735568956904,1.24458604,3350.5,3350.4,5.70759298]
["bitfinex","ETHUSD",1735568957142,1.24458604,3350.5,3350.4,6.95381628]
["bitfinex","ETHUSD",1735568958156,1.24458604,3350.5,3350.4,4.2309333]
["bitfinex","ETHUSD",1735568958316,1.03420718,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1735568958516,0.02800089,3350.5,3350.3,5.9848]
["bitfinex","ETHUSD",1735568958759,1.03420718,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1735568959258,0.02857128,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1735568959455,0.02857128,3350.9,3350.3,3.0]
["bitfinex","ETHUSD",1735568960364,0.63533616,3350.9,3350.3,3.0]
["bitfinex","ETHUSD",1735568960661,0.63533616,3350.9,3350.2,3.7697]
["bitfinex","ETHUSD",1735568960822,0.02857128,3350.9,3350.2,6.75455]
["bitfinex","ETHUSD",1735568961023,0.02857128,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1735568961239,0.02857128,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735568961560,0.02857128,3350.9,3350.4,2.72288298]
["bitfinex","ETHUSD",1735568961561,0.02857128,3350.9,3350.4,5.70757298]
["bitfinex","ETHUSD",1735568963021,0.7388,3351.1,3350.4,5.70757298]
["bitfinex","ETHUSD",1735568963223,0.02834406,3350.8,3350.4,5.70757298]
["bitfinex","ETHUSD",1735568963421,0.7388,3351.1,3350.4,5.70757298]
["bitfinex","ETHUSD",1735568963632,1.42230816,3351.1,3350.4,5.70757298]
["bitfinex","ETHUSD",1735568963854,0.0284719,3351.0,3350.4,5.70757298]
["bitfinex","ETHUSD",1735568964053,0.0284719,3351.0,3350.4,2.98469]
["bitfinex","ETHUSD",1735568968082,0.0284719,3351.0,3350.4,5.70757298]
["bitfinex","ETHUSD",1735568970637,0.0284719,3351.0,3350.7,2.98442]
["bitfinex","ETHUSD",1735568971390,0.0284719,3351.0,3350.7,1.3855303]
["bitfinex","ETHUSD",1735568971597,1.98338604,3351.4,3350.8,2.98429]
["bitfinex","ETHUSD",1735568971798,0.02886813,3350.9,3350.8,2.98429]
["bitfinex","ETHUSD",1735568972220,0.7388,3351.4,3350.8,2.98429]
["bitfinex","ETHUSD",1735568972622,0.02922742,3351.3,3350.8,2.98429]
["bitfinex","ETHUSD",1735568973561,0.02922742,3351.3,3350.8,3.6364873]
["bitfinex","ETHUSD",1735568973714,0.02922742,3351.3,3350.8,2.98429]
["bitfinex","ETHUSD",1735568975357,0.02922742,3351.3,3350.7,2.72288298]
["bitfinex","ETHUSD",1735568975561,0.02922742,3351.3,3350.6,2.98449]
["bitfinex","ETHUSD",1735568975718,0.02922742,3351.3,3350.4,6.53768298]
["bitfinex","ETHUSD",1735568975924,3.01314742,3351.3,3350.4,6.53768298]
["bitfinex","ETHUSD",1735568976137,0.7388,3351.1,3350.4,6.53768298]
["bitfinex","ETHUSD",1735568976342,0.7388,3351.1,3350.4,5.72288298]
["bitfinex","ETHUSD",1735568976553,0.02908646,3351.0,3350.4,5.72288298]
["bitfinex","ETHUSD",1735568977266,0.02908646,3351.0,3350.4,3.0]
["bitfinex","ETHUSD",1735568978370,0.02908646,3351.0,3350.1,4.14192404]
["bitfinex","ETHUSD",1735568978577,0.02908646,3351.0,3350.2,2.98482]
["bitfinex","ETHUSD",1735568978768,0.44179458,3351.0,3350.2,2.98482]
["bitfinex","ETHUSD",1735568979071,0.44179458,3351.0,3350.2,3.0]
["bitfinex","ETHUSD",1735568979072,0.03730355,3350.9,3350.2,3.0]
["bitfinex","ETHUSD",1735568979298,0.44179458,3351.0,3350.2,3.0]
["bitfinex","ETHUSD",1735568979299,4.27318,3350.8,3350.2,3.0]
["bitfinex","ETHUSD",1735568979695,0.02888891,3350.7,3350.0,3.0]
["bitfinex","ETHUSD",1735568981765,0.02888891,3350.7,3349.8,4.14090782]
["bitfinex","ETHUSD",1735568981988,0.02888891,3350.7,3349.9,2.98515]
["bitfinex","ETHUSD",1735568982345,0.02888891,3350.7,3350.0,2.98505]
["bitfinex","ETHUSD",1735568983013,0.02888891,3350.7,3349.9,3.0]
["bitfinex","ETHUSD",1735568983317,0.4590868,3350.7,3349.9,3.0]
["bitfinex","ETHUSD",1735568983669,0.7388,3350.6,3349.9,3.0]
["bitfinex","ETHUSD",1735568983983,0.03062756,3350.5,3349.9,3.0]
["bitfinex","ETHUSD",1735568984644,0.03062756,3350.5,3349.9,5.98515]
["bitfinex","ETHUSD",1735568984847,0.03062756,3350.5,3349.9,3.0]
["bitfinex","ETHUSD",1735568986595,0.03062756,3350.5,3349.9,5.98509]
["bitfinex","ETHUSD",1735568987288,0.03062756,3350.5,3349.9,6.99768978]
["bitfinex","ETHUSD",1735568987704,0.03062756,3350.5,3349.9,4.01259978]
["bitfinex","ETHUSD",1735568987909,0.7388,3350.6,3350.2,3.0]
["bitfinex","ETHUSD",1735568988306,0.03055179,3350.5,3350.2,3.0]
["bitfinex","ETHUSD",1735568989224,0.03055179,3350.5,3350.2,5.98489]
["bitfinex","ETHUSD",1735568989748,0.03055179,3350.5,3350.0,2.98503]
["bitfinex","ETHUSD",1735568990046,0.03055179,3350.5,3350.0,1.03062976]
["bitfinex","ETHUSD",1735568990208,0.03055179,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1735568990409,0.7388,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1735568990751,0.03059777,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1735568990949,0.03059777,3350.5,3350.2,2.98483]
["bitfinex","ETHUSD",1735568991185,0.03059777,3350.5,3350.3,0.40154598]
["bitfinex","ETHUSD",1735568991311,0.7388,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1735568991953,0.7388,3350.6,3350.2,3.0]
["bitfinex","ETHUSD",1735568992514,0.02908755,3350.5,3350.2,3.0]
["bitfinex","ETHUSD",1735568993049,0.02908755,3350.5,3350.2,5.98487]
["bitfinex","ETHUSD",1735568994084,0.02908755,3350.5,3350.4,0.60834318]
["bitfinex","ETHUSD",1735568994641,0.7388,3350.6,3350.4,0.60834318]
["bitfinex","ETHUSD",1735568995001,0.03111473,3350.5,3350.4,0.60834318]
["bitfinex","ETHUSD",1735568996682,0.03111473,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1735568996891,0.03111473,3350.5,3350.0,0.9519143]
["bitfinex","ETHUSD",1735568997186,0.03111473,3350.5,3350.2,2.98484]
["bitfinex","ETHUSD",1735568997343,0.7388,3350.9,3350.4,2.72288298]
["bitfinex","ETHUSD",1735568997547,0.7388,3350.9,3350.6,2.9845]
["bitfinex","ETHUSD",1735568997748,0.0271726,3350.8,3350.6,2.9845]
["bitfinex","ETHUSD",1735568998073,0.0271726,3350.8,3350.3,0.60439756]
["bitfinex","ETHUSD",1735568998268,0.0271726,3350.8,3350.6,2.98445]
["bitfinex","ETHUSD",1735568998659,0.0271726,3350.8,3350.7,3.79565]
["bitfinex","ETHUSD",1735568998984,0.7388,3351.2,3350.7,0.8112]
["bitfinex","ETHUSD",1735568999189,0.02719474,3350.8,3350.7,3.79565]
["bitfinex","ETHUSD",1735568999495,0.7388,3351.2,3351.0,2.98418]
["bitfinex","ETHUSD",1735568999652,1.24458604,3351.3,3351.0,2.98418]
["bitfinex","ETHUSD",1735568999986,1.24458604,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1735569000188,1.24458604,3351.5,3350.7,3.53408298]
["bitfinex","ETHUSD",1735569000392,1.24458604,3351.5,3350.8,3.6534083]
["bitfinex","ETHUSD",1735569000548,0.7388,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1735569000757,0.7388,3351.4,3350.4,4.78322181]
["bitfinex","ETHUSD",1735569001066,0.77610101,3351.4,3350.8,0.58818077]
["bitfinex","ETHUSD",1735569001249,0.55,3351.3,3350.8,2.49698157]
["bitfinex","ETHUSD",1735569001449,3.53427,3350.9,3350.8,2.49698157]
["bitfinex","ETHUSD",1735569001677,1.99936155,3350.9,3350.8,2.49698157]
["bitfinex","ETHUSD",1735569001885,1.2888,3350.9,3350.8,2.49698157]
["bitfinex","ETHUSD",1735569002494,4.27307,3350.9,3350.8,2.49698157]
["bitfinex","ETHUSD",1735569002867,0.7388,3350.7,3349.7,1.24913883]
["bitfinex","ETHUSD",1735569003103,0.7388,3350.7,3349.7,4.24913883]
["bitfinex","ETHUSD",1735569003254,0.7388,3350.7,3349.7,7.23443883]
["bitfinex","ETHUSD",1735569003456,0.55,3350.4,3349.7,1.24913883]
["bitfinex","ETHUSD",1735569003996,1.25137325,3350.2,3349.4,2.9856]
["bitfinex","ETHUSD",1735569004559,0.7388,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1735569004753,0.77611327,3350.1,3349.2,4.23487883]
["bitfinex","ETHUSD",1735569005067,0.77611327,3350.1,3349.0,4.59659123]
["bitfinex","ETHUSD",1735569005068,1.25137325,3349.9,3349.0,2.98593]
["bitfinex","ETHUSD",1735569005272,1.25137325,3349.9,3349.3,3.0]
["bitfinex","ETHUSD",1735569005606,1.25137325,3349.9,3349.4,2.72288298]
["bitfinex","ETHUSD",1735569006051,1.25137325,3349.7,3349.6,2.98539]
["bitfinex","ETHUSD",1735569006881,1.25137325,3349.7,3348.9,0.7674]
["bitfinex","ETHUSD",1735569006882,1.99017325,3349.7,3348.9,0.7674]
["bitfinex","ETHUSD",1735569007499,0.7388,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1735569007862,0.7388,3349.7,3349.1,5.98583]
["bitfinex","ETHUSD",1735569008155,1.25137325,3350.1,3349.1,7.04218605]
["bitfinex","ETHUSD",1735569008156,0.7388,3350.0,3349.1,7.04218605]
["bitfinex","ETHUSD",1735569008369,1.25137325,3350.1,3349.5,2.98546]
["bitfinex","ETHUSD",1735569008589,1.25137325,3349.8,3349.5,2.98546]
["bitfinex","ETHUSD",1735569008970,1.25137325,3349.8,3349.4,0.7674]
["bitfinex","ETHUSD",1735569009169,0.7388,3349.7,3349.1,0.7674]
["bitfinex","ETHUSD",1735569009375,0.7388,3349.7,3349.3,3.0]
["bitfinex","ETHUSD",1735569009769,0.7388,3349.7,3349.1,2.72288298]
["bitfinex","ETHUSD",1735569009962,0.7388,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1735569010584,0.7388,3349.7,3349.2,5.98577]
["bitfinex","ETHUSD",1735569010784,2.28553092,3350.0,3349.4,2.72288298]
["bitfinex","ETHUSD",1735569010968,3.02433092,3350.0,3349.5,3.0]
["bitfinex","ETHUSD",1735569011173,2.28553092,3350.0,3349.5,3.0]
["bitfinex","ETHUSD",1735569011569,1.25137325,3349.8,3349.5,5.98549]
["bitfinex","ETHUSD",1735569011772,1.25137325,3349.8,3349.5,3.0]
["bitfinex","ETHUSD",1735569012095,0.7388,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735569012799,0.7388,3349.7,3349.0,0.50024888]
["bitfinex","ETHUSD",1735569013015,0.7388,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1735569014000,2.72288298,3349.3,3348.4,2.01653883]
["bitfinex","ETHUSD",1735569014158,0.55,3349.4,3348.4,2.01653883]
["bitfinex","ETHUSD",1735569014557,0.55,3349.4,3348.4,0.7674]
["bitfinex","ETHUSD",1735569014954,0.7388,3349.5,3348.7,2.98621]
["bitfinex","ETHUSD",1735569015305,0.7388,3349.5,3348.5,3.0]
["bitfinex","ETHUSD",1735569015502,1.99017325,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735569015807,1.25137325,3349.6,3349.5,5.98552]
["bitfinex","ETHUSD",1735569016003,1.25137325,3349.6,3349.5,6.959369]
["bitfinex","ETHUSD",1735569016510,2.98421,3351.0,3349.8,2.98521]
["bitfinex","ETHUSD",1735569016962,2.72288298,3350.8,3349.8,2.98521]
["bitfinex","ETHUSD",1735569017862,2.72288298,3350.2,3349.3,2.98561]
["bitfinex","ETHUSD",1735569018063,0.7388,3350.1,3349.3,2.98561]
["bitfinex","ETHUSD",1735569018299,1.11488338,3350.1,3349.3,2.98561]
["bitfinex","ETHUSD",1735569018528,0.7388,3350.5,3349.8,2.98518]
["bitfinex","ETHUSD",1735569018736,0.7388,3350.5,3349.5,0.7674]
["bitfinex","ETHUSD",1735569018884,0.7388,3350.3,3349.3,2.98566]
["bitfinex","ETHUSD",1735569019208,0.55,3349.9,3348.8,4.23559049]
["bitfinex","ETHUSD",1735569019361,0.55,3349.9,3348.7,0.7674]
["bitfinex","ETHUSD",1735569019362,0.7388,3349.8,3348.9,2.98604]
["bitfinex","ETHUSD",1735569019562,0.7388,3349.8,3349.1,2.98579]
["bitfinex","ETHUSD",1735569019757,0.7388,3349.8,3348.7,5.01687049]
["bitfinex","ETHUSD",1735569019758,0.7388,3349.8,3348.8,2.98605]
["bitfinex","ETHUSD",1735569020378,0.7388,3349.8,3348.7,3.7674]
["bitfinex","ETHUSD",1735569020566,0.7388,3349.8,3348.8,1.00890379]
["bitfinex","ETHUSD",1735569020766,0.7388,3349.8,3349.0,2.98595]
["bitfinex","ETHUSD",1735569021204,0.7388,3349.8,3349.0,5.98596]
["bitfinex","ETHUSD",1735569021500,2.58224715,3349.7,3349.5,2.98551]
["bitfinex","ETHUSD",1735569022372,2.58224715,3349.7,3349.3,2.98567]
["bitfinex","ETHUSD",1735569022778,2.58224715,3349.7,3348.8,1.00890379]
["bitfinex","ETHUSD",1735569022779,0.64424435,3349.7,3348.8,1.79090379]
["bitfinex","ETHUSD",1735569022974,0.7388,3349.8,3348.8,1.79090379]
["bitfinex","ETHUSD",1735569023179,0.7388,3349.8,3348.8,4.77695379]
["bitfinex","ETHUSD",1735569023602,0.7388,3349.8,3348.9,2.98602]
["bitfinex","ETHUSD",1735569024292,0.7388,3349.8,3349.0,2.98593]
["bitfinex","ETHUSD",1735569024464,0.7388,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1735569024873,1.24855853,3349.9,3349.4,2.98558]
["bitfinex","ETHUSD",1735569025418,0.7388,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1735569025713,0.7388,3349.7,3349.0,2.98596]
["bitfinex","ETHUSD",1735569025916,0.7388,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1735569026431,0.7388,3349.7,3348.8,0.782]
["bitfinex","ETHUSD",1735569026581,0.7388,3349.7,3348.8,3.782]
["bitfinex","ETHUSD",1735569026785,0.7388,3349.7,3348.8,5.98612]
["bitfinex","ETHUSD",1735569026980,1.15018211,3349.7,3348.8,5.98612]
["bitfinex","ETHUSD",1735569027209,4.13556211,3349.7,3348.8,3.0]
["bitfinex","ETHUSD",1735569027407,4.13556211,3349.7,3348.6,0.61239497]
["bitfinex","ETHUSD",1735569027408,0.7388,3349.5,3348.6,0.61239497]
["bitfinex","ETHUSD",1735569027694,2.9857,3349.3,3348.3,2.98656]
["bitfinex","ETHUSD",1735569027894,0.7388,3349.2,3348.3,2.98656]
["bitfinex","ETHUSD",1735569028215,1.11125,3349.2,3348.3,2.98656]
["bitfinex","ETHUSD",1735569028537,1.11125,3349.2,3348.3,5.98658]
["bitfinex","ETHUSD",1735569028538,0.7388,3349.1,3348.3,5.98658]
["bitfinex","ETHUSD",1735569028739,0.7388,3349.1,3348.3,3.0]
["bitfinex","ETHUSD",1735569028903,0.7388,3349.1,3348.2,0.782]
["bitfinex","ETHUSD",1735569029104,0.7388,3349.1,3347.9,3.50488298]
["bitfinex","ETHUSD",1735569029279,2.98631,3348.7,3347.7,1.24947049]
["bitfinex","ETHUSD",1735569029482,0.7388,3348.3,3347.7,1.24947049]
["bitfinex","ETHUSD",1735569030224,3.72541,3348.3,3347.3,2.03147049]
["bitfinex","ETHUSD",1735569030544,0.7388,3348.3,3347.3,2.03147049]
["bitfinex","ETHUSD",1735569030678,2.98612,3348.9,3347.3,2.03147049]
["bitfinex","ETHUSD",1735569030679,0.7388,3349.1,3347.7,2.72288298]
["bitfinex","ETHUSD",1735569030877,0.7388,3349.1,3348.1,2.98669]
["bitfinex","ETHUSD",1735569031083,0.7388,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1735569031335,0.7388,3349.1,3348.2,0.6491573]
["bitfinex","ETHUSD",1735569031336,0.7388,3349.1,3348.2,3.6358173]
["bitfinex","ETHUSD",1735569031680,1.24855853,3348.6,3348.2,3.6358173]
["bitfinex","ETHUSD",1735569031995,1.24855853,3348.6,3348.0,0.59837676]
["bitfinex","ETHUSD",1735569032327,0.7388,3348.5,3347.4,1.38151356]
["bitfinex","ETHUSD",1735569032652,0.7388,3347.9,3346.9,4.35534294]
["bitfinex","ETHUSD",1735569032936,0.77613976,3347.9,3347.0,1.24947049]
["bitfinex","ETHUSD",1735569033156,0.7388,3347.9,3347.0,1.24947049]
["bitfinex","ETHUSD",1735569033295,0.7388,3347.9,3347.0,4.24947049]
["bitfinex","ETHUSD",1735569033498,3.72577,3347.9,3347.0,1.24947049]
["bitfinex","ETHUSD",1735569033753,1.2888,3347.6,3347.0,1.24947049]
["bitfinex","ETHUSD",1735569034035,0.7388,3347.5,3346.7,0.782]
["bitfinex","ETHUSD",1735569034244,1.24855853,3348.3,3346.7,0.782]
["bitfinex","ETHUSD",1735569034245,0.7388,3347.8,3347.1,2.72288298]
["bitfinex","ETHUSD",1735569034407,0.7388,3347.8,3347.2,3.0]
["bitfinex","ETHUSD",1735569034609,0.7388,3347.8,3346.8,2.72288298]
["bitfinex","ETHUSD",1735569034823,0.7388,3347.8,3346.7,0.782]
["bitfinex","ETHUSD",1735569034824,2.98714,3347.7,3346.7,0.782]
["bitfinex","ETHUSD",1735569035035,2.98714,3347.7,3346.6,3.0]
["bitfinex","ETHUSD",1735569035036,0.40993635,3347.7,3346.6,3.0]
["bitfinex","ETHUSD",1735569035193,2.98747,3347.4,3346.4,0.782]
["bitfinex","ETHUSD",1735569035390,2.98747,3347.4,3346.4,3.782]
["bitfinex","ETHUSD",1735569035600,0.7388,3347.5,3346.7,2.98798]
["bitfinex","ETHUSD",1735569035995,0.7388,3347.5,3346.8,2.72288298]
["bitfinex","ETHUSD",1735569036195,0.7388,3347.5,3346.9,5.9878]
["bitfinex","ETHUSD",1735569036432,0.7388,3347.5,3346.9,6.8588683]
["bitfinex","ETHUSD",1735569037199,0.7388,3347.5,3346.8,2.72288298]
["bitfinex","ETHUSD",1735569037200,0.7388,3347.5,3346.8,3.0]
["bitfinex","ETHUSD",1735569037996,0.7388,3347.5,3346.5,2.98811]
["bitfinex","ETHUSD",1735569038200,0.7388,3347.5,3346.6,2.9881]
["bitfinex","ETHUSD",1735569038397,3.76346516,3347.5,3346.5,3.0]
["bitfinex","ETHUSD",1735569038635,3.76346516,3347.5,3346.1,0.788]
["bitfinex","ETHUSD",1735569038636,0.7388,3347.2,3346.1,0.788]
["bitfinex","ETHUSD",1735569038855,0.7388,3346.9,3345.9,0.58974527]
["bitfinex","ETHUSD",1735569039148,0.7388,3346.9,3345.9,0.70896183]
["bitfinex","ETHUSD",1735569039327,2.98793,3346.8,3345.7,3.77687]
["bitfinex","ETHUSD",1735569039500,0.7388,3346.7,3345.7,0.788]
["bitfinex","ETHUSD",1735569039704,0.7388,3346.7,3346.0,3.0]
["bitfinex","ETHUSD",1735569040348,0.7388,3346.7,3345.7,3.77688]
["bitfinex","ETHUSD",1735569040644,0.7388,3346.7,3345.3,2.72288298]
["bitfinex","ETHUSD",1735569040645,0.7388,3346.5,3345.5,2.98906]
["bitfinex","ETHUSD",1735569040847,0.7388,3346.5,3345.3,1.39473874]
["bitfinex","ETHUSD",1735569041048,0.7388,3346.5,3345.3,4.39473874]
["bitfinex","ETHUSD",1735569041565,0.7388,3346.5,3345.3,3.60673874]
["bitfinex","ETHUSD",1735569041759,2.98759,3347.2,3346.2,2.98844]
["bitfinex","ETHUSD",1735569041944,0.7388,3347.1,3345.7,3.0]
["bitfinex","ETHUSD",1735569042264,0.7388,3347.1,3346.2,2.72288298]
["bitfinex","ETHUSD",1735569042432,0.7388,3347.1,3346.8,2.98791]
["bitfinex","ETHUSD",1735569042632,0.7388,3347.6,3346.9,2.98776]
["bitfinex","ETHUSD",1735569042848,0.7388,3347.6,3346.6,3.0]
["bitfinex","ETHUSD",1735569043050,0.7388,3347.6,3346.9,2.98777]
["bitfinex","ETHUSD",1735569043216,2.98686,3348.0,3346.5,3.0]
["bitfinex","ETHUSD",1735569043217,3.72613,3347.5,3346.5,3.0]
["bitfinex","ETHUSD",1735569043431,0.7388,3347.3,3345.9,3.77645]
["bitfinex","ETHUSD",1735569043732,2.72288298,3347.5,3345.9,3.77645]
["bitfinex","ETHUSD",1735569043733,0.7388,3347.2,3346.0,2.98864]
["bitfinex","ETHUSD",1735569043929,1.11141,3347.2,3346.1,0.377644]
["bitfinex","ETHUSD",1735569044121,1.11141,3347.2,3346.2,3.0]
["bitfinex","ETHUSD",1735569044451,1.2888,3346.6,3345.7,2.9889]
["bitfinex","ETHUSD",1735569044658,4.27696,3346.6,3345.6,2.98899]
["bitfinex","ETHUSD",1735569044824,0.7388,3346.6,3345.4,3.61334306]
["bitfinex","ETHUSD",1735569045024,0.7388,3346.6,3345.7,3.0]
["bitfinex","ETHUSD",1735569045272,0.7388,3346.6,3346.2,2.98844]
["bitfinex","ETHUSD",1735569045472,0.7388,3346.6,3346.0,3.7878]
["bitfinex","ETHUSD",1735569045767,0.7388,3347.3,3346.2,2.72288298]
["bitfinex","ETHUSD",1735569045974,0.7388,3347.3,3346.1,0.677645]
["bitfinex","ETHUSD",1735569045975,0.7388,3348.2,3346.8,2.98786]
["bitfinex","ETHUSD",1735569046271,0.7388,3347.9,3346.6,5.9881]
["bitfinex","ETHUSD",1735569046437,0.03734011,3347.8,3346.9,2.98783]
["bitfinex","ETHUSD",1735569046638,0.7388,3347.9,3346.7,2.98801]
["bitfinex","ETHUSD",1735569046854,1.56629603,3347.9,3347.0,2.98771]
["bitfinex","ETHUSD",1735569047170,0.7388,3347.6,3346.8,3.586691]
["bitfinex","ETHUSD",1735569047355,0.7388,3347.6,3346.8,2.98786]
["bitfinex","ETHUSD",1735569047526,0.7388,3347.6,3346.3,3.7878]
["bitfinex","ETHUSD",1735569047729,0.7388,3347.4,3346.4,0.7188328]
["bitfinex","ETHUSD",1735569047928,0.7388,3347.4,3346.3,0.7878]
["bitfinex","ETHUSD",1735569048130,0.7388,3347.4,3346.5,2.98817]
["bitfinex","ETHUSD",1735569048558,0.55,3347.7,3345.7,2.98884]
["bitfinex","ETHUSD",1735569048559,0.7388,3346.9,3345.7,2.98884]
["bitfinex","ETHUSD",1735569048759,0.7761495,3347.2,3345.9,0.7878]
["bitfinex","ETHUSD",1735569048942,0.7388,3347.2,3346.6,2.98803]
["bitfinex","ETHUSD",1735569049175,0.55,3347.1,3345.9,0.7878]
["bitfinex","ETHUSD",1735569049480,2.98784,3346.9,3345.8,3.59962897]
["bitfinex","ETHUSD",1735569049646,0.7388,3346.7,3345.8,2.98874]
["bitfinex","ETHUSD",1735569050184,3.72682,3346.7,3345.9,3.0]
["bitfinex","ETHUSD",1735569050480,0.427664,3346.8,3345.5,2.98901]
["bitfinex","ETHUSD",1735569050481,2.98828,3346.4,3345.5,2.98901]
["bitfinex","ETHUSD",1735569051056,0.7388,3346.3,3345.4,3.0]
["bitfinex","ETHUSD",1735569051232,0.7388,3346.3,3345.1,0.61168779]
["bitfinex","ETHUSD",1735569051446,0.7388,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1735569051679,0.7388,3346.3,3345.4,3.0]
["bitfinex","ETHUSD",1735569052080,0.7388,3346.3,3345.2,3.73407006]
["bitfinex","ETHUSD",1735569052081,0.7388,3347.1,3346.2,2.98841]
["bitfinex","ETHUSD",1735569052398,0.7388,3347.1,3346.2,2.98844]
["bitfinex","ETHUSD",1735569053477,0.7388,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1735569053663,0.7388,3347.1,3345.9,0.8255]
["bitfinex","ETHUSD",1735569053664,0.7388,3347.1,3346.1,2.9885]
["bitfinex","ETHUSD",1735569053862,0.7388,3347.1,3346.2,3.36982]
["bitfinex","ETHUSD",1735569054140,0.77614823,3347.1,3346.3,3.0]
["bitfinex","ETHUSD",1735569054366,0.7388,3346.9,3345.9,2.98868]
["bitfinex","ETHUSD",1735569054681,0.7388,3346.9,3346.0,2.98864]
["bitfinex","ETHUSD",1735569055041,0.7388,3346.9,3345.8,3.0]
["bitfinex","ETHUSD",1735569055275,0.7388,3346.9,3345.7,3.59444169]
["bitfinex","ETHUSD",1735569055456,0.7388,3346.9,3345.9,3.0]
["bitfinex","ETHUSD",1735569055655,0.7388,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1735569055869,0.7388,3346.9,3346.0,2.98855]
["bitfinex","ETHUSD",1735569056053,0.7388,3346.7,3345.7,0.60558169]
["bitfinex","ETHUSD",1735569056275,0.7388,3346.5,3345.7,3.59441169]
["bitfinex","ETHUSD",1735569056443,0.7388,3346.3,3345.4,2.9891]
["bitfinex","ETHUSD",1735569056644,2.98873,3345.9,3344.7,0.8255]
["bitfinex","ETHUSD",1735569056997,0.7388,3345.7,3344.3,0.8255]
["bitfinex","ETHUSD",1735569057208,0.7388,3345.7,3345.0,0.59642254]
["bitfinex","ETHUSD",1735569057340,0.7388,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1735569057684,0.7388,3345.7,3345.0,0.59642254]
["bitfinex","ETHUSD",1735569057884,0.372765,3345.6,3344.7,2.98976]
["bitfinex","ETHUSD",1735569058101,0.372765,3345.6,3344.3,3.81558]
["bitfinex","ETHUSD",1735569058102,0.7388,3345.4,3343.8,3.50288515]
["bitfinex","ETHUSD",1735569058241,0.7388,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1735569058439,0.7388,3345.4,3344.8,2.98968]
["bitfinex","ETHUSD",1735569058758,0.7388,3345.4,3344.6,0.60252864]
["bitfinex","ETHUSD",1735569058759,0.7388,3345.4,3344.6,3.59239864]
["bitfinex","ETHUSD",1735569058940,0.7388,3345.4,3344.6,0.60252864]
["bitfinex","ETHUSD",1735569059141,0.41015636,3345.3,3344.6,0.60252864]
["bitfinex","ETHUSD",1735569059341,0.03736736,3345.3,3344.6,0.60252864]
["bitfinex","ETHUSD",1735569059565,3.02670736,3345.3,3344.6,0.60252864]
["bitfinex","ETHUSD",1735569059772,0.7388,3345.2,3344.6,0.60252864]
["bitfinex","ETHUSD",1735569060352,0.77616994,3345.1,3344.6,0.60252864]
["bitfinex","ETHUSD",1735569060585,2.9897,3344.9,3344.6,0.60252864]
["bitfinex","ETHUSD",1735569060788,0.03736994,3345.1,3344.6,0.60252864]
["bitfinex","ETHUSD",1735569060789,2.9898,3344.7,3344.6,0.60252864]
["bitfinex","ETHUSD",1735569061378,3.5398,3344.7,3344.6,0.60252864]
["bitfinex","ETHUSD",1735569061543,0.7388,3344.3,3343.1,2.99117]
["bitfinex","ETHUSD",1735569061747,3.02768079,3344.2,3343.1,2.99117]
["bitfinex","ETHUSD",1735569062055,0.7388,3344.1,3343.2,0.381667]
["bitfinex","ETHUSD",1735569062254,0.7388,3344.1,3343.1,3.57737101]
["bitfinex","ETHUSD",1735569062255,0.0373828,3344.0,3343.1,3.57737101]
["bitfinex","ETHUSD",1735569062465,0.7388,3344.1,3343.1,3.58620101]
["bitfinex","ETHUSD",1735569062699,2.98937,3345.2,3343.5,3.0]
["bitfinex","ETHUSD",1735569062906,3.50288515,3345.7,3344.2,2.9902]
["bitfinex","ETHUSD",1735569062907,0.7388,3344.6,3344.2,2.9902]
["bitfinex","ETHUSD",1735569063283,0.7388,3344.6,3343.5,3.0]
["bitfinex","ETHUSD",1735569063483,0.03737802,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1735569063685,3.7287,3344.6,3343.7,3.0]
["bitfinex","ETHUSD",1735569063923,0.55,3344.3,3343.1,0.8255]
["bitfinex","ETHUSD",1735569064073,0.7388,3344.4,3342.6,3.50288515]
["bitfinex","ETHUSD",1735569064074,0.7388,3344.4,3342.8,2.9915]
["bitfinex","ETHUSD",1735569064276,0.7388,3344.0,3342.9,2.99133]
["bitfinex","ETHUSD",1735569064515,0.7388,3344.0,3343.0,0.299133]
["bitfinex","ETHUSD",1735569064814,0.0373835,3343.9,3343.1,2.99119]
["bitfinex","ETHUSD",1735569065003,0.7388,3344.0,3343.1,2.99119]
["bitfinex","ETHUSD",1735569065203,0.7388,3344.0,3342.7,2.99159]
["bitfinex","ETHUSD",1735569065374,0.7388,3343.7,3342.3,0.8255]
["bitfinex","ETHUSD",1735569065571,0.03738941,3343.6,3342.4,0.73204151]
["bitfinex","ETHUSD",1735569065820,0.7388,3343.7,3342.5,0.60883702]
["bitfinex","ETHUSD",1735569066033,0.7388,3343.7,3342.8,2.99145]
["bitfinex","ETHUSD",1735569067010,3.76690977,3343.7,3342.6,2.99166]
["bitfinex","ETHUSD",1735569067516,3.76690977,3343.7,3342.7,3.0]
["bitfinex","ETHUSD",1735569067716,0.37669098,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1735569068014,0.7388,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1735569068324,0.7388,3343.2,3342.5,2.99174]
["bitfinex","ETHUSD",1735569068489,0.7388,3343.2,3342.7,2.99156]
["bitfinex","ETHUSD",1735569068902,0.7388,3343.2,3342.4,2.99179]
["bitfinex","ETHUSD",1735569068903,0.03739077,3343.1,3342.4,2.99179]
["bitfinex","ETHUSD",1735569069220,0.03739424,3343.1,3342.1,2.99209]
["bitfinex","ETHUSD",1735569069516,0.55,3342.9,3341.9,3.0]
["bitfinex","ETHUSD",1735569069719,0.7388,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1735569069935,0.7388,3342.6,3341.5,0.59446151]
["bitfinex","ETHUSD",1735569070081,0.7388,3342.6,3341.7,2.99247]
["bitfinex","ETHUSD",1735569070493,0.55,3342.5,3341.5,2.99265]
["bitfinex","ETHUSD",1735569070687,0.98177614,3342.5,3341.6,2.99257]
["bitfinex","ETHUSD",1735569071025,0.7388,3342.4,3341.6,2.99257]
["bitfinex","ETHUSD",1735569071227,0.77620385,3342.4,3341.3,2.99278]
["bitfinex","ETHUSD",1735569071431,0.7388,3342.4,3341.0,0.58907038]
["bitfinex","ETHUSD",1735569071632,0.7388,3342.4,3341.5,2.99265]
["bitfinex","ETHUSD",1735569072087,1.16684,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1735569072291,1.16684,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1735569072292,0.7388,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1735569072637,0.7388,3342.4,3342.2,2.99196]
["bitfinex","ETHUSD",1735569072812,0.7003,3342.4,3342.2,2.99196]
["bitfinex","ETHUSD",1735569073391,0.7003,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735569074185,0.7003,3342.4,3341.9,2.99226]
["bitfinex","ETHUSD",1735569074414,0.7003,3342.4,3342.0,2.9922]
["bitfinex","ETHUSD",1735569075013,0.7003,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1735569075235,0.7003,3342.4,3341.8,1.18507397]
["bitfinex","ETHUSD",1735569075401,0.7003,3342.4,3342.0,2.99218]
["bitfinex","ETHUSD",1735569075597,2.9909,3343.5,3342.3,2.99187]
["bitfinex","ETHUSD",1735569075797,0.7003,3343.6,3342.2,6.50288515]
["bitfinex","ETHUSD",1735569075998,0.7003,3343.6,3343.2,2.99106]
["bitfinex","ETHUSD",1735569076239,0.7003,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1735569076445,0.7003,3343.6,3342.7,2.99155]
["bitfinex","ETHUSD",1735569076743,0.7003,3343.5,3342.8,3.0]
["bitfinex","ETHUSD",1735569076951,0.7003,3343.5,3342.6,2.99167]
["bitfinex","ETHUSD",1735569077248,0.55,3343.4,3342.3,3.0]
["bitfinex","ETHUSD",1735569077396,0.40648278,3343.6,3342.6,2.99166]
["bitfinex","ETHUSD",1735569077397,0.7003,3343.3,3342.6,2.99166]
["bitfinex","ETHUSD",1735569077601,0.7003,3343.3,3342.2,9.49484515]
["bitfinex","ETHUSD",1735569077602,0.7003,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1735569077815,0.7003,3343.3,3342.5,0.58445468]
["bitfinex","ETHUSD",1735569078431,0.7003,3344.2,3343.0,3.50288515]
["bitfinex","ETHUSD",1735569078761,0.7003,3344.2,3343.5,3.0]
["bitfinex","ETHUSD",1735569078971,0.7003,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1735569079162,0.7003,3344.2,3343.2,2.99105]
["bitfinex","ETHUSD",1735569079318,0.369048,3344.1,3343.0,3.50288515]
["bitfinex","ETHUSD",1735569079517,0.03738315,3344.1,3343.1,5.9912]
["bitfinex","ETHUSD",1735569079725,0.7003,3343.9,3342.9,2.99141]
["bitfinex","ETHUSD",1735569079958,0.7003,3343.9,3342.3,2.99191]
["bitfinex","ETHUSD",1735569079959,0.7003,3343.7,3342.3,2.99191]
["bitfinex","ETHUSD",1735569080561,0.7003,3343.7,3342.2,4.29578515]
["bitfinex","ETHUSD",1735569080562,0.7003,3343.7,3342.9,3.0]
["bitfinex","ETHUSD",1735569080917,0.7003,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1735569081119,0.7003,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1735569081432,0.7003,3343.7,3343.1,5.99114]
["bitfinex","ETHUSD",1735569081433,0.7003,3343.7,3343.4,2.99093]
["bitfinex","ETHUSD",1735569081643,0.7003,3343.7,3342.7,5.99157]
["bitfinex","ETHUSD",1735569081846,0.7003,3343.5,3342.8,2.99142]
["bitfinex","ETHUSD",1735569082055,0.7003,3343.5,3342.5,3.0]
["bitfinex","ETHUSD",1735569082215,0.7003,3343.5,3343.2,2.99114]
["bitfinex","ETHUSD",1735569082424,0.7003,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1735569082617,0.7003,3344.4,3343.2,3.0]
["bitfinex","ETHUSD",1735569082818,0.7003,3344.4,3343.6,2.99077]
["bitfinex","ETHUSD",1735569083157,0.7003,3344.4,3343.5,3.0]
["bitfinex","ETHUSD",1735569083457,0.41014803,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1735569083655,0.7003,3344.2,3343.1,3.0]
["bitfinex","ETHUSD",1735569083866,0.7003,3344.2,3343.6,2.99075]
["bitfinex","ETHUSD",1735569084557,0.7003,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1735569084716,0.7003,3344.2,3343.7,2.99062]
["bitfinex","ETHUSD",1735569084922,0.7003,3344.2,3343.8,3.0]
["bitfinex","ETHUSD",1735569085121,0.7003,3344.2,3343.8,2.99053]
["bitfinex","ETHUSD",1735569085330,2.98937,3345.2,3343.8,0.299053]
["bitfinex","ETHUSD",1735569085676,0.7003,3345.2,3344.3,3.0]
["bitfinex","ETHUSD",1735569085832,0.7003,3345.2,3343.8,1.076153]
["bitfinex","ETHUSD",1735569086033,0.7003,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1735569086441,0.7003,3345.2,3344.2,3.0]
["bitfinex","ETHUSD",1735569086651,0.55,3345.1,3344.2,3.0]
["bitfinex","ETHUSD",1735569086854,2.99018,3344.3,3343.4,0.7771]
["bitfinex","ETHUSD",1735569087053,3.69071,3344.1,3342.9,2.99136]
["bitfinex","ETHUSD",1735569087377,0.03738517,3344.0,3342.9,2.99136]
["bitfinex","ETHUSD",1735569087576,0.7003,3343.9,3342.9,2.99136]
["bitfinex","ETHUSD",1735569087734,0.7003,3343.7,3342.8,2.99146]
["bitfinex","ETHUSD",1735569087936,1.11052121,3343.7,3342.6,0.36502885]
["bitfinex","ETHUSD",1735569088278,0.7003,3343.7,3342.9,5.99138]
["bitfinex","ETHUSD",1735569088489,0.7003,3343.7,3342.6,0.36502885]
["bitfinex","ETHUSD",1735569088656,0.7003,3343.7,3342.8,3.0]
["bitfinex","ETHUSD",1735569089022,0.7003,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1735569089354,0.7003,3343.7,3342.6,0.36502885]
["bitfinex","ETHUSD",1735569089355,0.7003,3343.7,3342.8,3.0]
["bitfinex","ETHUSD",1735569089567,1.069375,3343.7,3342.6,0.36502885]
["bitfinex","ETHUSD",1735569089763,0.7003,3343.7,3342.6,0.36502885]
["bitfinex","ETHUSD",1735569090076,0.7003,3343.7,3342.9,2.99139]
["bitfinex","ETHUSD",1735569090386,0.7003,3343.7,3343.4,2.99094]
["bitfinex","ETHUSD",1735569090550,0.7003,3343.7,3342.7,2.99154]
["bitfinex","ETHUSD",1735569090751,0.7003,3343.7,3342.8,3.0]
["bitfinex","ETHUSD",1735569091061,0.7003,3343.7,3342.8,0.33650289]
["bitfinex","ETHUSD",1735569091267,0.7003,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1735569091578,0.7003,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1735569091881,0.7003,3343.7,3342.3,3.0]
["bitfinex","ETHUSD",1735569091882,0.7003,3343.4,3342.0,2.99215]
["bitfinex","ETHUSD",1735569092182,0.7003,3343.4,3342.3,2.99186]
["bitfinex","ETHUSD",1735569092183,3.02846344,3343.3,3342.3,2.99186]
["bitfinex","ETHUSD",1735569092369,0.7003,3343.4,3342.5,3.0]
["bitfinex","ETHUSD",1735569092555,0.73769344,3343.4,3342.5,3.0]
["bitfinex","ETHUSD",1735569092764,3.72873344,3343.4,3342.5,3.0]
["bitfinex","ETHUSD",1735569092978,2.99108,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1735569093293,0.37287734,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1735569093493,0.03739343,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1735569093694,0.03739343,3343.2,3342.3,2.9919]
["bitfinex","ETHUSD",1735569093898,3.36396734,3343.3,3342.0,0.88435579]
["bitfinex","ETHUSD",1735569093899,0.37287734,3343.3,3342.0,0.88435579]
["bitfinex","ETHUSD",1735569094098,0.7003,3343.4,3342.3,3.7771]
["bitfinex","ETHUSD",1735569094306,0.7003,3343.4,3342.9,2.99134]
["bitfinex","ETHUSD",1735569094453,0.7003,3343.4,3342.6,2.99168]
["bitfinex","ETHUSD",1735569094797,0.7003,3343.4,3342.4,1.32721151]
["bitfinex","ETHUSD",1735569094798,0.7003,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735569094998,0.73768226,3344.2,3342.7,3.0]
["bitfinex","ETHUSD",1735569095206,0.7003,3344.2,3343.1,2.99123]
["bitfinex","ETHUSD",1735569095502,0.7003,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1735569095798,0.7003,3344.2,3344.0,2.99038]
["bitfinex","ETHUSD",1735569096009,0.7003,3344.6,3343.3,0.58573995]
["bitfinex","ETHUSD",1735569096298,0.7003,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1735569096594,0.7003,3345.0,3343.9,2.99045]
["bitfinex","ETHUSD",1735569096816,0.7003,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1735569096984,0.55,3344.7,3343.7,0.59508687]
["bitfinex","ETHUSD",1735569097307,0.55,3344.2,3343.0,2.99132]
["bitfinex","ETHUSD",1735569097461,0.7003,3344.1,3342.8,0.7876]
["bitfinex","ETHUSD",1735569097658,0.7003,3344.1,3343.0,2.99127]
["bitfinex","ETHUSD",1735569097659,2.99044,3344.0,3343.0,2.99127]
["bitfinex","ETHUSD",1735569097960,0.7003,3343.6,3342.4,2.11481151]
["bitfinex","ETHUSD",1735569098187,0.7003,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1735569098384,1.069385,3343.6,3342.5,2.9917]
["bitfinex","ETHUSD",1735569098584,0.55,3343.4,3342.4,1.32721151]
["bitfinex","ETHUSD",1735569098898,0.03738887,3344.0,3342.0,0.7876]
["bitfinex","ETHUSD",1735569098899,4.05288515,3343.7,3342.0,0.7876]
["bitfinex","ETHUSD",1735569099201,2.99114,3343.3,3342.2,2.99202]
["bitfinex","ETHUSD",1735569099376,2.99114,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1735569099571,0.55,3343.3,3342.0,0.7876]
["bitfinex","ETHUSD",1735569099786,0.7003,3343.4,3342.8,2.99142]
["bitfinex","ETHUSD",1735569099994,0.7003,3343.4,3342.8,3.290562]
["bitfinex","ETHUSD",1735569101770,0.7003,3343.4,3342.8,0.299142]
["bitfinex","ETHUSD",1735569101968,0.7003,3343.4,3343.0,2.99124]
["bitfinex","ETHUSD",1735569102207,0.7003,3343.4,3342.8,0.299142]
["bitfinex","ETHUSD",1735569102392,0.7003,3343.4,3342.4,3.0]
["bitfinex","ETHUSD",1735569102569,0.7003,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1735569103175,0.7003,3343.4,3342.6,3.0]
["bitfinex","ETHUSD",1735569103377,0.7003,3343.4,3342.4,3.0]
["bitfinex","ETHUSD",1735569103608,0.7003,3343.4,3342.6,2.99163]
["bitfinex","ETHUSD",1735569103908,0.7003,3343.4,3342.6,3.290793]
["bitfinex","ETHUSD",1735569104211,0.7003,3343.4,3342.4,2.99185]
["bitfinex","ETHUSD",1735569104418,0.03739277,3343.3,3342.4,2.99185]
["bitfinex","ETHUSD",1735569104572,3.69127,3343.4,3342.4,2.99185]
["bitfinex","ETHUSD",1735569105069,0.7003,3343.1,3341.5,1.24180381]
["bitfinex","ETHUSD",1735569105271,0.55,3343.2,3341.8,2.99231]
["bitfinex","ETHUSD",1735569105272,0.7003,3342.7,3341.8,2.99231]
["bitfinex","ETHUSD",1735569105469,0.7003,3342.5,3341.6,2.99254]
["bitfinex","ETHUSD",1735569105672,0.73770122,3342.4,3341.2,3.72541143]
["bitfinex","ETHUSD",1735569105920,0.7003,3342.2,3341.4,2.99275]
["bitfinex","ETHUSD",1735569106075,0.7003,3342.2,3342.0,0.3]
["bitfinex","ETHUSD",1735569106275,1.06952,3342.2,3342.0,0.3]
["bitfinex","ETHUSD",1735569106780,3.69243,3342.1,3342.0,0.3]
["bitfinex","ETHUSD",1735569107118,4.24243,3342.1,3342.0,0.3]
["bitfinex","ETHUSD",1735569107746,4.27983796,3342.1,3342.0,0.3]
["bitfinex","ETHUSD",1735569108301,4.27983796,3342.1,3342.0,0.02293003]
["bitfinex","ETHUSD",1735569108506,5.39422527,3342.1,3342.0,0.02293003]
["bitfinex","ETHUSD",1735569108887,12.4915404,3342.1,3342.0,0.02293003]
["bitfinex","ETHUSD",1735569109147,0.7003,3341.6,3340.7,0.16583]
["bitfinex","ETHUSD",1735569109432,0.7003,3341.6,3340.9,2.99318]
["bitfinex","ETHUSD",1735569109797,0.7003,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1735569110011,7.09731513,3342.1,3341.0,0.315893]
["bitfinex","ETHUSD",1735569110254,0.7003,3342.0,3341.4,2.99268]
["bitfinex","ETHUSD",1735569110384,0.7003,3342.0,3341.5,2.99258]
["bitfinex","ETHUSD",1735569111026,0.7003,3342.0,3340.9,0.7876]
["bitfinex","ETHUSD",1735569111027,7.09731513,3342.1,3341.8,2.99238]
["bitfinex","ETHUSD",1735569111227,0.7003,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1735569111565,0.7003,3342.3,3341.3,2.99276]
["bitfinex","ETHUSD",1735569111683,0.7003,3342.3,3341.7,2.99241]
["bitfinex","ETHUSD",1735569112116,0.7003,3342.3,3341.2,2.99291]
["bitfinex","ETHUSD",1735569112117,0.03739989,3342.2,3341.2,2.99291]
["bitfinex","ETHUSD",1735569112300,0.7003,3342.1,3341.1,3.0]
["bitfinex","ETHUSD",1735569112489,0.7003,3342.1,3341.1,2.99302]
["bitfinex","ETHUSD",1735569112684,0.7003,3342.1,3341.3,3.0]
["bitfinex","ETHUSD",1735569112899,0.7003,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1735569113096,0.7003,3342.1,3341.0,2.99311]
["bitfinex","ETHUSD",1735569113296,0.7003,3342.1,3341.7,2.99246]
["bitfinex","ETHUSD",1735569113614,0.7003,3342.1,3340.6,0.8206]
["bitfinex","ETHUSD",1735569113615,2.99231,3341.9,3340.6,0.8206]
["bitfinex","ETHUSD",1735569113812,3.69279,3341.7,3340.7,3.15919]
["bitfinex","ETHUSD",1735569114138,0.41043045,3341.6,3340.7,3.15919]
["bitfinex","ETHUSD",1735569114297,0.37301958,3341.6,3340.7,0.16583]
["bitfinex","ETHUSD",1735569114496,1.2503,3341.5,3340.7,0.16583]
["bitfinex","ETHUSD",1735569114735,0.7003,3341.4,3340.7,0.16583]
["bitfinex","ETHUSD",1735569115135,0.55,3341.3,3340.7,0.16583]
["bitfinex","ETHUSD",1735569115296,1.18335409,3341.2,3340.7,0.16583]
["bitfinex","ETHUSD",1735569115503,0.7003,3341.2,3340.7,0.16583]
["bitfinex","ETHUSD",1735569117322,0.7003,3341.9,3340.7,0.16583]
["bitfinex","ETHUSD",1735569117639,0.7003,3341.2,3340.7,0.16583]
["bitfinex","ETHUSD",1735569120360,0.55,3341.1,3340.7,0.16583]
["bitfinex","ETHUSD",1735569120560,3.69344,3341.0,3340.7,0.16583]
["bitfinex","ETHUSD",1735569120839,0.42808591,3340.9,3340.7,0.16583]
["bitfinex","ETHUSD",1735569121040,0.7003,3341.0,3340.7,0.16583]
["bitfinex","ETHUSD",1735569121406,2.99329,3340.8,3340.7,0.16583]
["bitfinex","ETHUSD",1735569121756,7.24359,3340.8,3340.7,0.16583]
["bitfinex","ETHUSD",1735569122102,0.7003,3339.9,3339.4,0.5970704]
["bitfinex","ETHUSD",1735569122401,0.7003,3339.9,3339.0,0.60120756]
["bitfinex","ETHUSD",1735569122620,0.7003,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1735569122881,3.0,3340.8,3339.2,0.35959276]
["bitfinex","ETHUSD",1735569123031,2.99379,3340.3,3339.2,4.17490276]
["bitfinex","ETHUSD",1735569123226,0.7003,3340.2,3339.2,0.8206]
["bitfinex","ETHUSD",1735569123531,3.50288515,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1735569123532,2.99323,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1735569123728,359.26600725,3338.0,3337.9,3.54589]
["bitfinex","ETHUSD",1735569123932,309.20390894,3338.0,3337.9,20.55112435]
["bitfinex","ETHUSD",1735569124210,309.20390894,3338.0,3337.9,20.8697304]
["bitfinex","ETHUSD",1735569124211,283.4610362,3338.0,3337.9,20.8697304]
["bitfinex","ETHUSD",1735569124372,263.40998102,3338.0,3337.9,17.7157304]
["bitfinex","ETHUSD",1735569124518,254.76076102,3338.0,3337.9,13.54877515]
["bitfinex","ETHUSD",1735569124720,252.91883591,3338.0,3337.9,13.54877515]
["bitfinex","ETHUSD",1735569124921,248.08313591,3338.0,3337.9,13.54877515]
["bitfinex","ETHUSD",1735569125383,243.05047591,3338.0,3337.9,17.64111593]
["bitfinex","ETHUSD",1735569125828,243.05047591,3338.0,3337.9,17.13823078]
["bitfinex","ETHUSD",1735569126184,237.7480698,3338.0,3337.9,23.79511593]
["bitfinex","ETHUSD",1735569126486,227.79962881,3338.0,3337.9,24.12872249]
["bitfinex","ETHUSD",1735569126809,210.66944897,3338.0,3337.9,17.13823078]
["bitfinex","ETHUSD",1735569126921,388.0,3340.0,3338.0,6.5]
["bitfinex","ETHUSD",1735569127120,0.25,3339.5,3338.3,3.50288515]
["bitfinex","ETHUSD",1735569127336,0.25,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1735569127577,0.25,3339.5,3338.4,3.0]
["bitfinex","ETHUSD",1735569127778,2.99629957,3339.9,3338.4,3.0]
["bitfinex","ETHUSD",1735569127779,0.25,3340.2,3339.9,2.9941]
["bitfinex","ETHUSD",1735569127922,0.812,3340.3,3339.9,2.9941]
["bitfinex","ETHUSD",1735569128120,0.25,3340.5,3339.9,2.9941]
["bitfinex","ETHUSD",1735569128320,1.6574555,3340.7,3339.9,2.9941]
["bitfinex","ETHUSD",1735569128598,0.25,3340.6,3339.9,2.9941]
["bitfinex","ETHUSD",1735569128720,0.25,3340.5,3339.9,2.9941]
["bitfinex","ETHUSD",1735569130427,0.25,3340.2,3339.9,2.9941]
["bitfinex","ETHUSD",1735569130627,0.25,3340.5,3339.9,2.9941]
["bitfinex","ETHUSD",1735569130826,0.25,3340.2,3339.9,2.9941]
["bitfinex","ETHUSD",1735569131386,0.812,3340.7,3339.9,2.9941]
["bitfinex","ETHUSD",1735569131550,0.812,3340.7,3339.9,5.9941]
["bitfinex","ETHUSD",1735569131898,0.25,3340.3,3339.9,2.9941]
["bitfinex","ETHUSD",1735569132027,0.25,3339.9,3339.7,2.99424]
["bitfinex","ETHUSD",1735569132392,0.25,3339.7,3338.5,2.99529]
["bitfinex","ETHUSD",1735569132526,0.25,3339.7,3339.5,2.99437]
["bitfinex","ETHUSD",1735569132729,0.25,3339.5,3338.5,2.99529]
["bitfinex","ETHUSD",1735569132953,0.25,3339.3,3339.0,2.99485]
["bitfinex","ETHUSD",1735569133174,0.25,3339.2,3338.8,2.995]
["bitfinex","ETHUSD",1735569133426,0.25,3339.2,3337.9,2.48360762]
["bitfinex","ETHUSD",1735569133427,0.5,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1735569133634,0.5,3339.2,3338.9,2.99496]
["bitfinex","ETHUSD",1735569133986,0.5,3339.2,3338.0,4.85848571]
["bitfinex","ETHUSD",1735569133987,0.5,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1735569134268,0.812,3339.4,3339.2,2.99471]
["bitfinex","ETHUSD",1735569134269,1.062,3339.4,3339.2,2.99471]
["bitfinex","ETHUSD",1735569134938,1.062,3339.4,3338.5,3.0]
["bitfinex","ETHUSD",1735569135145,0.25,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735569135649,0.5,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1735569135800,0.25,3339.0,3337.7,2.99598]
["bitfinex","ETHUSD",1735569136146,0.25,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1735569136299,0.25,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1735569136300,0.5,3339.4,3338.2,8.99124]
["bitfinex","ETHUSD",1735569136634,0.25,3339.4,3339.2,2.99468]
["bitfinex","ETHUSD",1735569137247,0.25,3339.4,3339.1,2.99477]
["bitfinex","ETHUSD",1735569137445,0.25,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1735569137446,0.812,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1735569137577,0.812,3339.3,3338.3,3.0]
["bitfinex","ETHUSD",1735569137986,0.812,3339.3,3339.0,2.99483]
["bitfinex","ETHUSD",1735569138372,0.25,3339.0,3338.8,2.99504]
["bitfinex","ETHUSD",1735569138519,0.25,3338.8,3337.6,2.99616]
["bitfinex","ETHUSD",1735569138852,0.25,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1735569139957,0.25,3339.1,3337.8,3.50288515]
["bitfinex","ETHUSD",1735569140122,0.25,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735569141363,0.25,3339.4,3339.1,2.9948]
["bitfinex","ETHUSD",1735569141521,0.25,3339.2,3339.1,2.9948]
["bitfinex","ETHUSD",1735569142129,1.0687,3339.2,3339.1,2.9948]
["bitfinex","ETHUSD",1735569146278,1.0687,3339.2,3338.0,3.0]
["bitfinex","ETHUSD",1735569146617,1.0687,3339.2,3338.2,2.99558]
["bitfinex","ETHUSD",1735569147268,0.5,3339.0,3338.6,2.99517]
["bitfinex","ETHUSD",1735569147556,0.25,3338.8,3338.6,2.99517]
["bitfinex","ETHUSD",1735569147937,0.25,3339.0,3337.4,3.1621609]
["bitfinex","ETHUSD",1735569147938,0.25,3338.3,3337.6,2.9961]
["bitfinex","ETHUSD",1735569148148,0.5,3338.3,3337.9,2.99581]
["bitfinex","ETHUSD",1735569148346,0.5,3338.3,3338.0,2.99579]
["bitfinex","ETHUSD",1735569148547,0.5,3338.3,3337.4,0.1658309]
["bitfinex","ETHUSD",1735569148548,0.25,3337.9,3337.5,3.0]
["bitfinex","ETHUSD",1735569148768,0.25,3337.7,3337.4,0.1658309]
["bitfinex","ETHUSD",1735569148974,0.25,3337.7,3337.5,2.99618]
["bitfinex","ETHUSD",1735569149323,0.25,3337.7,3337.4,0.1658309]
["bitfinex","ETHUSD",1735569149467,0.25,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1735569149786,0.25,3337.6,3337.4,3.1621709]
["bitfinex","ETHUSD",1735569150075,0.25,3337.6,3337.4,0.1658309]
["bitfinex","ETHUSD",1735569150233,1.0687,3337.5,3337.4,0.1658309]
["bitfinex","ETHUSD",1735569150436,2.1383181,3337.5,3337.4,0.1658309]
["bitfinex","ETHUSD",1735569150656,2.10085851,3337.5,3337.4,0.1658309]
["bitfinex","ETHUSD",1735569151206,5.09710851,3337.5,3336.3,2.9973]
["bitfinex","ETHUSD",1735569151424,0.25,3336.3,3335.8,4.24175824]
["bitfinex","ETHUSD",1735569151924,3.50288515,3336.9,3335.8,4.24175824]
["bitfinex","ETHUSD",1735569151925,0.25,3336.7,3336.3,2.99733]
["bitfinex","ETHUSD",1735569152217,0.25,3336.6,3336.1,2.99743]
["bitfinex","ETHUSD",1735569152420,0.25,3336.4,3335.6,0.167]
["bitfinex","ETHUSD",1735569152540,3.50288515,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1735569152541,0.25,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1735569152745,0.25,3337.2,3336.8,2.99688]
["bitfinex","ETHUSD",1735569152941,0.25,3337.8,3337.5,2.99625]
["bitfinex","ETHUSD",1735569153202,0.25,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1735569153350,0.25,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1735569153776,0.25,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1735569153986,0.5,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1735569154183,0.25,3338.1,3336.9,0.167]
["bitfinex","ETHUSD",1735569154391,0.25,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1735569154562,0.25,3337.9,3337.8,2.99595]
["bitfinex","ETHUSD",1735569154777,0.25,3338.2,3337.9,2.99587]
["bitfinex","ETHUSD",1735569154948,0.25,3338.0,3337.9,2.99587]
["bitfinex","ETHUSD",1735569155152,0.25,3338.2,3336.9,0.167]
["bitfinex","ETHUSD",1735569155153,0.25,3337.8,3336.9,0.167]
["bitfinex","ETHUSD",1735569155474,0.25,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1735569155687,0.25,3336.6,3336.2,3.16437]
["bitfinex","ETHUSD",1735569155889,0.25,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1735569156415,0.25,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1735569156544,2.99581,3338.0,3336.2,3.16437]
["bitfinex","ETHUSD",1735569156545,0.25,3337.4,3336.5,2.99715]
["bitfinex","ETHUSD",1735569156745,0.25,3337.4,3337.1,2.99657]
["bitfinex","ETHUSD",1735569156948,0.5,3337.2,3337.1,2.99657]
["bitfinex","ETHUSD",1735569157147,0.5,3337.2,3336.1,2.99743]
["bitfinex","ETHUSD",1735569157148,0.25,3336.5,3336.3,2.99729]
["bitfinex","ETHUSD",1735569157392,0.25,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1735569157574,0.25,3336.5,3335.8,0.167]
["bitfinex","ETHUSD",1735569157757,0.25,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1735569158656,0.25,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1735569158858,0.25,3336.2,3335.9,2.99764]
["bitfinex","ETHUSD",1735569159043,0.25,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1735569159250,1.2523,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1735569159572,0.25,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1735569160189,0.25,3336.0,3335.5,2.99797]
["bitfinex","ETHUSD",1735569160361,0.25,3335.6,3335.3,2.99823]
["bitfinex","ETHUSD",1735569160558,0.25,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1735569160774,0.25,3336.2,3335.7,2.99787]
["bitfinex","ETHUSD",1735569160775,0.25,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1735569160980,0.5,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1735569162168,0.25,3335.6,3335.5,2.99799]
["bitfinex","ETHUSD",1735569165494,0.25,3335.3,3335.2,2.9983]
["bitfinex","ETHUSD",1735569166078,0.7523,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1735569166079,0.25,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1735569166790,0.5,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1735569167012,0.25,3336.1,3335.8,2.99778]
["bitfinex","ETHUSD",1735569167216,0.25,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1735569168187,0.25,3335.8,3335.7,2.99786]
["bitfinex","ETHUSD",1735569168388,0.5,3335.8,3335.7,2.99786]
["bitfinex","ETHUSD",1735569168883,0.25,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1735569169910,0.5,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1735569171293,0.25,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569171479,0.25,3335.1,3335.0,3.0035]
["bitfinex","ETHUSD",1735569172227,1.0866,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1735569173717,0.25,3335.1,3335.0,3.00347]
["bitfinex","ETHUSD",1735569174428,0.25,3335.5,3335.3,2.99823]
["bitfinex","ETHUSD",1735569174730,0.25,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1735569175103,0.25,3335.1,3335.0,3.00347]
["bitfinex","ETHUSD",1735569176730,1.3366,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1735569176936,0.5,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1735569179037,0.25,3335.1,3335.0,3.0035]
["bitfinex","ETHUSD",1735569179427,0.25,3335.1,3335.0,6.0035]
["bitfinex","ETHUSD",1735569179865,0.25,3335.1,3335.0,3.005]
["bitfinex","ETHUSD",1735569180062,0.5,3335.1,3335.0,3.0035]
["bitfinex","ETHUSD",1735569182625,0.5,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569183663,1.61355049,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569183860,1.77490554,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569184673,2.2182603,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569185364,1.77490554,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569185831,1.61355049,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569186033,2.05706708,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569186770,2.05706708,3335.1,3335.0,3.0035]
["bitfinex","ETHUSD",1735569186993,1.22046708,3335.1,3335.0,3.0035]
["bitfinex","ETHUSD",1735569187195,0.77695049,3335.1,3335.0,3.0035]
["bitfinex","ETHUSD",1735569187404,0.52695049,3335.1,3335.0,6.0035]
["bitfinex","ETHUSD",1735569187698,0.25,3335.7,3335.3,5.99823]
["bitfinex","ETHUSD",1735569187855,0.25,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1735569188673,0.25,3335.7,3335.6,5.99796]
["bitfinex","ETHUSD",1735569189786,0.52782023,3335.7,3335.6,5.99796]
["bitfinex","ETHUSD",1735569190373,0.5,3335.7,3335.6,5.99796]
["bitfinex","ETHUSD",1735569190590,0.25,3335.7,3335.6,5.99796]
["bitfinex","ETHUSD",1735569190786,0.5,3335.7,3335.6,5.99796]
["bitfinex","ETHUSD",1735569190970,0.25,3335.7,3335.6,5.99796]
["bitfinex","ETHUSD",1735569191171,0.25,3336.2,3335.9,2.99769]
["bitfinex","ETHUSD",1735569191371,0.5,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1735569191799,0.5,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1735569192300,0.5,3336.3,3335.4,3.4112]
["bitfinex","ETHUSD",1735569192301,0.25,3335.6,3335.4,3.4112]
["bitfinex","ETHUSD",1735569192502,0.25,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1735569192662,0.25,3335.9,3335.8,5.99778]
["bitfinex","ETHUSD",1735569193386,0.5,3336.5,3336.2,2.99742]
["bitfinex","ETHUSD",1735569193605,0.25,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1735569193766,0.5,3336.8,3336.7,3.40817]
["bitfinex","ETHUSD",1735569193966,0.52780836,3336.8,3336.7,3.40817]
["bitfinex","ETHUSD",1735569194181,0.25,3336.8,3336.7,3.40817]
["bitfinex","ETHUSD",1735569194376,0.5,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1735569194615,0.25,3336.4,3336.3,5.99731]
["bitfinex","ETHUSD",1735569194801,1.3556,3336.4,3336.3,2.99731]
["bitfinex","ETHUSD",1735569195000,1.3556,3336.4,3335.8,2.99778]
["bitfinex","ETHUSD",1735569195001,0.25,3335.9,3335.8,2.99774]
["bitfinex","ETHUSD",1735569195224,0.25,3336.2,3335.3,2.99823]
["bitfinex","ETHUSD",1735569195225,0.25,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1735569195426,0.5,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1735569195826,0.5,3335.2,3335.1,2.99837]
["bitfinex","ETHUSD",1735569196424,0.5,3335.2,3335.0,1.25185693]
["bitfinex","ETHUSD",1735569196600,0.5,3335.2,3335.1,5.99841]
["bitfinex","ETHUSD",1735569197034,0.25,3335.2,3335.1,5.99841]
["bitfinex","ETHUSD",1735569197873,0.25,3335.1,3335.0,3.00343]
["bitfinex","ETHUSD",1735569198078,0.25,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1735569198224,0.8556,3335.7,3335.0,0.005]
["bitfinex","ETHUSD",1735569198225,0.5,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1735569198553,0.5,3335.3,3335.0,0.005]
["bitfinex","ETHUSD",1735569198554,0.5,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569198767,0.5,3335.1,3335.0,3.00347]
["bitfinex","ETHUSD",1735569199052,0.5,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569199257,1.3556,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569199473,0.5,3335.1,3335.0,3.0035]
["bitfinex","ETHUSD",1735569202923,0.5,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569203851,1.3611,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569204052,1.80078104,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569204227,2.52213742,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569204753,5.52054742,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569205064,2.52213742,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569205270,3.10880248,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569205618,6.14469826,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569205821,6.10721248,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1735569206023,0.5,3334.2,3334.1,0.1658309]
["bitfinex","ETHUSD",1735569206322,0.5,3334.2,3334.1,3.1651409]
["bitfinex","ETHUSD",1735569206549,0.5,3334.2,3334.1,0.1658309]
["bitfinex","ETHUSD",1735569210539,1.3611,3334.2,3334.1,0.1658309]
["bitfinex","ETHUSD",1735569213227,2.21099967,3334.2,3334.1,0.1658309]
["bitfinex","ETHUSD",1735569213450,0.5,3333.6,3333.5,0.01]
["bitfinex","ETHUSD",1735569213650,1.3611,3333.6,3333.5,0.01]
["bitfinex","ETHUSD",1735569214285,4.91086,3333.6,3333.5,0.01]
["bitfinex","ETHUSD",1735569214488,4.94836613,3333.6,3333.5,0.01]
["bitfinex","ETHUSD",1735569214642,2.20622513,3333.6,3333.5,0.01]
["bitfinex","ETHUSD",1735569214977,5.24348881,3333.6,3333.5,0.01]
["bitfinex","ETHUSD",1735569215286,1.3611,3332.5,3332.2,0.003]
["bitfinex","ETHUSD",1735569215583,1.3611,3332.5,3332.2,3.004]
["bitfinex","ETHUSD",1735569215883,1.3611,3332.5,3332.2,0.003]
["bitfinex","ETHUSD",1735569217347,1.39861517,3332.5,3332.2,0.003]
["bitfinex","ETHUSD",1735569217572,1.3611,3332.5,3332.2,0.003]
["bitfinex","ETHUSD",1735569217751,1.96889988,3332.5,3332.2,0.003]
["bitfinex","ETHUSD",1735569218282,2.51607838,3332.5,3332.2,0.003]
["bitfinex","ETHUSD",1735569218789,6.06682838,3332.5,3332.2,0.003]
["bitfinex","ETHUSD",1735569219498,6.06682838,3332.5,3330.8,0.7458309]
["bitfinex","ETHUSD",1735569219499,0.5,3330.9,3330.8,0.1658309]
["bitfinex","ETHUSD",1735569219781,1.3722,3330.9,3330.8,0.1658309]
["bitfinex","ETHUSD",1735569222899,4.92439,3330.9,3330.8,0.1658309]
["bitfinex","ETHUSD",1735569223067,5.51792549,3330.9,3330.8,0.1658309]
["bitfinex","ETHUSD",1735569223260,1.3722,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735569224202,1.3722,3330.1,3328.5,3.65358127]
["bitfinex","ETHUSD",1735569224203,0.25,3328.9,3328.5,3.65358127]
["bitfinex","ETHUSD",1735569224356,0.25,3328.9,3328.7,0.31153015]
["bitfinex","ETHUSD",1735569224357,0.8722,3328.8,3328.7,0.31153015]
["bitfinex","ETHUSD",1735569224551,0.8722,3328.8,3328.5,3.65358127]
["bitfinex","ETHUSD",1735569224552,0.5,3328.6,3328.5,2.8574242]
["bitfinex","ETHUSD",1735569224754,0.5,3328.6,3328.5,1.27183121]
["bitfinex","ETHUSD",1735569224755,4.4140189,3328.6,3328.5,1.27183121]
["bitfinex","ETHUSD",1735569225001,1.3722,3327.7,3327.3,2.49371386]
["bitfinex","ETHUSD",1735569225505,3.50589,3326.8,3326.7,0.01]
["bitfinex","ETHUSD",1735569225854,4.41567314,3326.8,3326.7,0.01]
["bitfinex","ETHUSD",1735569226057,0.5,3326.3,3326.2,1.05161494]
["bitfinex","ETHUSD",1735569226298,0.5,3326.3,3326.1,1.2430675]
["bitfinex","ETHUSD",1735569226299,3.00643,3326.2,3326.1,1.2430675]
["bitfinex","ETHUSD",1735569226497,3.04401862,3326.2,3326.1,0.72273287]
["bitfinex","ETHUSD",1735569226721,3.04401862,3326.2,3325.9,1.86460126]
["bitfinex","ETHUSD",1735569226722,1.3722,3325.7,3324.7,5.15497412]
["bitfinex","ETHUSD",1735569226927,0.5,3324.8,3324.7,1.15507412]
["bitfinex","ETHUSD",1735569227200,0.5,3324.8,3324.2,0.1658309]
["bitfinex","ETHUSD",1735569227201,1.9222,3324.3,3324.2,9e-07]
["bitfinex","ETHUSD",1735569227402,0.8057,3322.8,3322.7,3.10247222]
["bitfinex","ETHUSD",1735569228292,7.71058535,3322.8,3322.7,3.10247222]
["bitfinex","ETHUSD",1735569228489,7.71058535,3322.8,3322.0,0.00816393]
["bitfinex","ETHUSD",1735569228490,0.5,3322.1,3322.0,0.00816393]
["bitfinex","ETHUSD",1735569228846,9.47457056,3324.3,3322.7,0.8495]
["bitfinex","ETHUSD",1735569228959,6.32057056,3324.3,3322.7,0.8495]
["bitfinex","ETHUSD",1735569229164,3.17018489,3324.9,3322.8,1.3281279]
["bitfinex","ETHUSD",1735569229379,3.17018489,3324.9,3323.7,0.25]
["bitfinex","ETHUSD",1735569229657,0.61402478,3323.8,3323.7,6.25869]
["bitfinex","ETHUSD",1735569229908,4.78e-06,3323.8,3323.7,7.10819]
["bitfinex","ETHUSD",1735569230088,3.17018489,3324.9,3323.7,7.10819]
["bitfinex","ETHUSD",1735569230089,3.17018489,3324.9,3323.7,7.35819]
["bitfinex","ETHUSD",1735569230292,3.17018489,3324.9,3324.8,6.25769]
["bitfinex","ETHUSD",1735569230493,1.80672633,3326.3,3326.1,0.25]
["bitfinex","ETHUSD",1735569230806,1.80672633,3326.3,3326.1,0.16350212]
["bitfinex","ETHUSD",1735569231436,0.42156948,3326.3,3325.5,3.86726188]
["bitfinex","ETHUSD",1735569231587,0.8514,3327.1,3324.9,0.8495]
["bitfinex","ETHUSD",1735569231940,0.03722016,3327.0,3324.9,0.8495]
["bitfinex","ETHUSD",1735569232060,0.55,3326.8,3325.4,3.00712]
["bitfinex","ETHUSD",1735569232273,0.55,3326.8,3323.9,3.00847]
["bitfinex","ETHUSD",1735569232274,0.8514,3326.6,3324.8,3.00766]
["bitfinex","ETHUSD",1735569232523,0.8514,3326.6,3324.3,0.8495]
["bitfinex","ETHUSD",1735569232524,3.00637,3326.3,3324.7,3.00778]
["bitfinex","ETHUSD",1735569232740,3.00637,3326.3,3324.3,0.8495]
["bitfinex","ETHUSD",1735569232741,0.300637,3326.2,3324.5,3.0]
["bitfinex","ETHUSD",1735569232951,0.8514,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1735569233166,0.8514,3326.6,3325.0,3.86726188]
["bitfinex","ETHUSD",1735569233167,0.8514,3326.6,3325.4,3.00715]
["bitfinex","ETHUSD",1735569233425,0.8514,3326.6,3325.0,3.86726188]
["bitfinex","ETHUSD",1735569233426,0.8514,3327.3,3325.7,3.0]
["bitfinex","ETHUSD",1735569233718,0.88862016,3327.3,3326.6,3.00602]
["bitfinex","ETHUSD",1735569233925,0.8514,3327.3,3325.6,3.00697]
["bitfinex","ETHUSD",1735569234217,0.8514,3327.3,3326.6,3.00598]
["bitfinex","ETHUSD",1735569234401,0.8514,3327.3,3326.1,3.00652]
["bitfinex","ETHUSD",1735569234402,0.8514,3327.3,3326.0,3.86726188]
["bitfinex","ETHUSD",1735569234616,0.8514,3327.3,3326.8,3.00585]
["bitfinex","ETHUSD",1735569235223,0.03722016,3327.2,3326.1,3.0065]
["bitfinex","ETHUSD",1735569235374,0.55,3327.1,3326.1,3.0065]
["bitfinex","ETHUSD",1735569235574,0.55,3327.1,3326.2,3.00641]
["bitfinex","ETHUSD",1735569235774,0.58722016,3327.1,3326.3,3.00632]
["bitfinex","ETHUSD",1735569236182,0.8514,3327.3,3325.8,3.00679]
["bitfinex","ETHUSD",1735569236382,0.8514,3327.3,3326.1,3.00652]
["bitfinex","ETHUSD",1735569236607,0.8514,3327.3,3326.0,3.86726188]
["bitfinex","ETHUSD",1735569236608,0.8514,3327.3,3326.8,3.00586]
["bitfinex","ETHUSD",1735569236795,0.03722016,3328.5,3326.8,3.00588]
["bitfinex","ETHUSD",1735569236993,0.03722016,3328.5,3326.4,3.00622]
["bitfinex","ETHUSD",1735569236994,0.55,3327.9,3326.4,3.00622]
["bitfinex","ETHUSD",1735569237206,0.8514,3327.7,3326.0,3.00659]
["bitfinex","ETHUSD",1735569237407,0.58722016,3327.6,3325.7,3.00688]
["bitfinex","ETHUSD",1735569237620,0.58722016,3327.6,3325.6,3.0]
["bitfinex","ETHUSD",1735569237793,0.8514,3327.7,3325.8,3.0]
["bitfinex","ETHUSD",1735569237994,0.8514,3327.7,3326.0,3.00661]
["bitfinex","ETHUSD",1735569238196,0.8514,3328.4,3327.6,3.00514]
["bitfinex","ETHUSD",1735569238524,0.03722016,3328.3,3327.0,3.00569]
["bitfinex","ETHUSD",1735569238722,0.03722016,3328.3,3326.2,0.908]
["bitfinex","ETHUSD",1735569238882,0.03722016,3328.3,3326.3,3.03193165]
["bitfinex","ETHUSD",1735569239084,3.00491,3327.9,3326.5,3.00615]
["bitfinex","ETHUSD",1735569239283,0.8514,3327.7,3326.0,3.00658]
["bitfinex","ETHUSD",1735569239484,0.03722016,3327.6,3326.0,3.00658]
["bitfinex","ETHUSD",1735569239831,0.8514,3327.7,3325.9,3.0067]
["bitfinex","ETHUSD",1735569240038,0.8514,3327.7,3326.1,0.0300587]
["bitfinex","ETHUSD",1735569240186,0.03722016,3327.6,3326.7,3.00596]
["bitfinex","ETHUSD",1735569240524,0.55,3327.5,3326.4,3.00624]
["bitfinex","ETHUSD",1735569240756,0.55,3327.5,3325.8,3.0]
["bitfinex","ETHUSD",1735569240757,0.03722016,3327.4,3325.9,3.00662]
["bitfinex","ETHUSD",1735569240965,0.4454482,3327.3,3325.6,0.93806446]
["bitfinex","ETHUSD",1735569241096,0.03722016,3327.2,3326.0,3.00654]
["bitfinex","ETHUSD",1735569241469,0.58722016,3327.2,3325.6,0.908]
["bitfinex","ETHUSD",1735569241749,0.58722016,3327.2,3326.1,3.0065]
["bitfinex","ETHUSD",1735569242087,3.8514,3326.3,3325.8,0.015]
["bitfinex","ETHUSD",1735569242287,7.71866188,3325.9,3325.8,0.015]
["bitfinex","ETHUSD",1735569242543,7.71866188,3325.9,3323.6,0.8592]
["bitfinex","ETHUSD",1735569242544,0.8514,3325.7,3323.6,0.8592]
["bitfinex","ETHUSD",1735569242825,6.86726188,3325.9,3323.8,3.00852]
["bitfinex","ETHUSD",1735569242826,0.8514,3325.5,3323.8,3.00852]
["bitfinex","ETHUSD",1735569243128,0.8514,3326.0,3323.9,0.03007406]
["bitfinex","ETHUSD",1735569243315,0.8514,3326.6,3324.3,0.8592]
["bitfinex","ETHUSD",1735569243522,0.8514,3326.6,3326.3,3.00629]
["bitfinex","ETHUSD",1735569243698,0.8514,3326.6,3324.7,3.00779]
["bitfinex","ETHUSD",1735569243699,1.2968482,3327.3,3325.9,3.0067]
["bitfinex","ETHUSD",1735569243891,0.8514,3327.3,3325.8,3.86598]
["bitfinex","ETHUSD",1735569244190,0.55,3326.2,3324.3,0.8592]
["bitfinex","ETHUSD",1735569244537,3.86726188,3325.8,3324.8,3.00768]
["bitfinex","ETHUSD",1735569244742,3.86726188,3325.8,3324.3,0.8592]
["bitfinex","ETHUSD",1735569245041,1.4014,3326.0,3324.3,3.8592]
["bitfinex","ETHUSD",1735569245042,0.8514,3326.0,3324.3,3.8592]
["bitfinex","ETHUSD",1735569245330,0.8514,3326.0,3325.1,3.0074]
["bitfinex","ETHUSD",1735569246136,0.03722016,3325.9,3324.4,3.00806]
["bitfinex","ETHUSD",1735569246339,0.03722016,3325.9,3324.9,3.00758]
["bitfinex","ETHUSD",1735569246500,3.86726188,3325.8,3324.8,3.00769]
["bitfinex","ETHUSD",1735569246836,0.8514,3326.0,3323.9,3.00851]
["bitfinex","ETHUSD",1735569247038,0.8514,3326.0,3324.8,3.00764]
["bitfinex","ETHUSD",1735569247193,0.8514,3326.0,3324.4,0.03007126]
["bitfinex","ETHUSD",1735569247394,0.8514,3326.0,3323.9,0.25]
["bitfinex","ETHUSD",1735569247639,0.8307,3326.7,3325.8,3.00677]
["bitfinex","ETHUSD",1735569247840,0.8307,3326.7,3325.2,0.8403]
["bitfinex","ETHUSD",1735569247841,0.46979619,3326.6,3325.2,0.8403]
["bitfinex","ETHUSD",1735569248137,4.69796188,3327.3,3325.2,0.8403]
["bitfinex","ETHUSD",1735569248352,4.69796188,3327.3,3325.4,3.00715]
["bitfinex","ETHUSD",1735569248497,4.69796188,3327.3,3325.2,0.8403]
["bitfinex","ETHUSD",1735569248498,0.8307,3327.3,3325.3,6.01448]
["bitfinex","ETHUSD",1735569248698,0.03757442,3327.2,3325.6,3.00689]
["bitfinex","ETHUSD",1735569248900,3.04313442,3327.2,3326.0,3.00659]
["bitfinex","ETHUSD",1735569249130,3.77973963,3327.1,3325.9,3.00667]
["bitfinex","ETHUSD",1735569249337,0.77410963,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1735569249721,0.77410963,3327.1,3326.6,3.00602]
["bitfinex","ETHUSD",1735569250045,0.77410963,3327.1,3325.4,6.00715]
["bitfinex","ETHUSD",1735569250046,0.77410963,3327.1,3326.2,3.00639]
["bitfinex","ETHUSD",1735569250214,0.77410963,3327.1,3326.3,3.00632]
["bitfinex","ETHUSD",1735569250414,0.77410963,3327.1,3326.1,3.00651]
["bitfinex","ETHUSD",1735569250649,0.77410963,3327.1,3325.8,3.00671]
["bitfinex","ETHUSD",1735569251037,0.77410963,3327.1,3326.2,3.00634]
["bitfinex","ETHUSD",1735569251442,0.77410963,3327.1,3325.3,3.0072]
["bitfinex","ETHUSD",1735569251652,0.77410963,3327.1,3326.4,3.00621]
["bitfinex","ETHUSD",1735569251856,0.77410963,3327.1,3326.4,3.00617]
["bitfinex","ETHUSD",1735569252066,0.8307,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1735569252364,0.8307,3327.3,3326.0,3.00657]
["bitfinex","ETHUSD",1735569252676,4.69796188,3327.8,3325.9,3.0067]
["bitfinex","ETHUSD",1735569252963,0.27434071,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1735569253165,0.27434071,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1735569253478,0.8307,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1735569253625,0.8307,3328.2,3326.6,0.8403]
["bitfinex","ETHUSD",1735569253626,1.30049619,3328.2,3326.7,3.00589]
["bitfinex","ETHUSD",1735569253950,0.8307,3328.2,3327.9,3.00488]
["bitfinex","ETHUSD",1735569254269,0.8307,3328.7,3327.1,6.00562]
["bitfinex","ETHUSD",1735569254478,0.03755434,3328.6,3327.1,0.8403]
["bitfinex","ETHUSD",1735569254768,0.3124915,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1735569254936,0.27493385,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1735569255144,0.8307,3328.7,3327.2,3.00553]
["bitfinex","ETHUSD",1735569255343,0.86825762,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1735569255636,0.8307,3329.2,3327.3,3.00543]
["bitfinex","ETHUSD",1735569255863,0.27484357,3328.6,3327.4,3.00534]
["bitfinex","ETHUSD",1735569256070,0.46979619,3329.1,3328.1,3.00464]
["bitfinex","ETHUSD",1735569256223,0.27484844,3329.0,3327.5,3.00525]
["bitfinex","ETHUSD",1735569256595,0.27484844,3328.9,3327.5,3.00525]
["bitfinex","ETHUSD",1735569256723,3.90481645,3328.8,3326.8,3.00583]
["bitfinex","ETHUSD",1735569256919,3.00438,3328.5,3326.8,3.00589]
["bitfinex","ETHUSD",1735569257138,3.00471,3328.2,3326.9,3.00572]
["bitfinex","ETHUSD",1735569257324,3.86726188,3328.3,3326.7,0.8403]
["bitfinex","ETHUSD",1735569257325,0.03756485,3328.1,3326.7,0.8403]
["bitfinex","ETHUSD",1735569257568,0.27467426,3328.0,3327.0,3.00567]
["bitfinex","ETHUSD",1735569257771,0.27467426,3328.0,3326.7,0.8403]
["bitfinex","ETHUSD",1735569257923,0.60636044,3328.0,3327.1,3.00559]
["bitfinex","ETHUSD",1735569258258,0.60636044,3328.0,3326.9,3.00572]
["bitfinex","ETHUSD",1735569258437,0.27467426,3327.9,3327.4,3.00526]
["bitfinex","ETHUSD",1735569258632,0.03756038,3328.5,3326.7,0.8403]
["bitfinex","ETHUSD",1735569258633,0.27467426,3327.8,3326.8,3.00589]
["bitfinex","ETHUSD",1735569258859,0.27467426,3327.8,3326.7,0.8403]
["bitfinex","ETHUSD",1735569258860,3.04217116,3328.3,3327.1,3.00553]
["bitfinex","ETHUSD",1735569259030,3.04217116,3328.3,3326.7,0.8403]
["bitfinex","ETHUSD",1735569259031,3.00477,3328.1,3326.7,0.8403]
["bitfinex","ETHUSD",1735569259235,0.8307,3327.9,3327.0,3.00566]
["bitfinex","ETHUSD",1735569259423,0.03756654,3327.8,3326.2,0.8403]
["bitfinex","ETHUSD",1735569259631,0.03756654,3327.8,3325.6,0.8403]
["bitfinex","ETHUSD",1735569259632,3.86726188,3327.3,3325.6,0.8403]
["bitfinex","ETHUSD",1735569259823,0.69897551,3327.2,3325.6,0.8403]
["bitfinex","ETHUSD",1735569260024,3.70450551,3327.2,3326.1,3.00644]
["bitfinex","ETHUSD",1735569260286,3.28033426,3327.1,3325.6,3.8472]
["bitfinex","ETHUSD",1735569260490,3.28033426,3327.1,3325.1,3.00739]
["bitfinex","ETHUSD",1735569260491,0.8307,3327.0,3324.8,0.8403]
["bitfinex","ETHUSD",1735569260767,3.86726188,3326.3,3324.8,3.84799]
["bitfinex","ETHUSD",1735569260935,0.66140045,3326.2,3324.8,0.8403]
["bitfinex","ETHUSD",1735569261138,0.27467426,3326.2,3325.5,3.00702]
["bitfinex","ETHUSD",1735569261322,0.27467426,3326.1,3324.8,0.8403]
["bitfinex","ETHUSD",1735569261522,0.27467426,3326.0,3325.5,3.00703]
["bitfinex","ETHUSD",1735569261757,0.27467426,3326.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735569261956,0.8307,3326.6,3325.6,3.00697]
["bitfinex","ETHUSD",1735569262182,0.8307,3326.6,3324.8,0.8403]
["bitfinex","ETHUSD",1735569262183,0.38307,3326.5,3326.1,3.0065]
["bitfinex","ETHUSD",1735569262350,0.27586981,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1735569262551,1.33372619,3327.2,3325.5,3.00698]
["bitfinex","ETHUSD",1735569262754,1.33372619,3327.2,3325.9,3.0067]
["bitfinex","ETHUSD",1735569262979,0.27599109,3327.1,3325.9,3.0067]
["bitfinex","ETHUSD",1735569263188,0.43696282,3327.0,3325.9,3.0067]
["bitfinex","ETHUSD",1735569263388,0.27599109,3326.9,3325.9,3.0067]
["bitfinex","ETHUSD",1735569263582,3.16676173,3327.0,3325.1,1.0115]
["bitfinex","ETHUSD",1735569263805,3.16670173,3327.0,3325.1,1.0115]
["bitfinex","ETHUSD",1735569263993,0.16097173,3327.0,3325.9,3.00668]
["bitfinex","ETHUSD",1735569264157,0.16097173,3327.0,3325.1,1.0115]
["bitfinex","ETHUSD",1735569264158,3.86726188,3326.8,3325.1,1.0115]
["bitfinex","ETHUSD",1735569264359,3.43412789,3326.7,3325.3,3.0072]
["bitfinex","ETHUSD",1735569264666,0.947,3326.6,3324.8,0.015]
["bitfinex","ETHUSD",1735569264881,3.00665,3326.0,3324.8,0.015]
["bitfinex","ETHUSD",1735569265098,3.00688,3325.7,3324.8,0.015]
["bitfinex","ETHUSD",1735569265379,0.27595086,3325.6,3324.8,0.015]
["bitfinex","ETHUSD",1735569265779,0.27595086,3325.5,3324.8,0.015]
["bitfinex","ETHUSD",1735569265956,0.947,3325.8,3324.8,0.015]
["bitfinex","ETHUSD",1735569266155,0.27586175,3325.7,3324.8,0.015]
["bitfinex","ETHUSD",1735569266664,0.27586175,3325.6,3324.8,0.015]
["bitfinex","ETHUSD",1735569266862,0.27586175,3325.5,3324.8,0.015]
["bitfinex","ETHUSD",1735569267103,0.27586175,3325.5,3324.9,3.00757]
["bitfinex","ETHUSD",1735569267284,0.947,3325.8,3324.6,1.0115]
["bitfinex","ETHUSD",1735569267491,0.947,3326.5,3325.8,3.00676]
["bitfinex","ETHUSD",1735569267717,1.20263863,3326.3,3326.0,3.00661]
["bitfinex","ETHUSD",1735569268019,1.20263863,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1735569268242,1.20263863,3326.3,3325.6,4.01839]
["bitfinex","ETHUSD",1735569268431,1.20263863,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1735569268925,0.947,3327.0,3325.6,1.0115]
["bitfinex","ETHUSD",1735569268926,1.20263863,3327.0,3325.6,1.0115]
["bitfinex","ETHUSD",1735569269056,1.20263863,3327.0,3326.8,3.0058]
["bitfinex","ETHUSD",1735569269255,0.27607102,3326.9,3326.8,3.0058]
["bitfinex","ETHUSD",1735569269559,1.20263863,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1735569270304,2.2221181,3327.4,3325.8,1.0115]
["bitfinex","ETHUSD",1735569270486,0.40288444,3327.3,3325.8,1.0115]
["bitfinex","ETHUSD",1735569270688,0.40288444,3327.3,3325.3,3.00716]
["bitfinex","ETHUSD",1735569270689,0.2760703,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1735569271002,1.20263863,3327.2,3326.1,4.0115]
["bitfinex","ETHUSD",1735569271203,1.20263863,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1735569271434,1.20263863,3327.2,3326.1,1.0115]
["bitfinex","ETHUSD",1735569271645,1.20263863,3327.2,3326.2,3.00643]
["bitfinex","ETHUSD",1735569271761,1.20263863,3327.2,3326.3,3.0]
["bitfinex","ETHUSD",1735569271963,1.20263863,3327.2,3326.1,1.0115]
["bitfinex","ETHUSD",1735569271964,1.20263863,3327.7,3326.1,1.0115]
["bitfinex","ETHUSD",1735569272287,0.27610548,3327.6,3326.7,3.00597]
["bitfinex","ETHUSD",1735569272501,0.27610548,3327.6,3326.1,1.0115]
["bitfinex","ETHUSD",1735569272804,0.27610548,3327.5,3326.1,1.0115]
["bitfinex","ETHUSD",1735569273008,3.00546,3327.3,3326.1,4.018]
["bitfinex","ETHUSD",1735569273192,4.20771863,3327.7,3326.1,4.018]
["bitfinex","ETHUSD",1735569273193,1.22310548,3327.2,3326.1,3.00649]
["bitfinex","ETHUSD",1735569273404,0.27610548,3327.1,3325.6,1.0115]
["bitfinex","ETHUSD",1735569273629,0.0375761,3327.0,3325.6,1.0115]
["bitfinex","ETHUSD",1735569273787,0.27610548,3327.0,3326.2,3.00639]
["bitfinex","ETHUSD",1735569273989,0.27610548,3327.1,3325.6,1.0115]
["bitfinex","ETHUSD",1735569274229,0.42662116,3327.0,3326.1,3.00648]
["bitfinex","ETHUSD",1735569274442,1.29725493,3327.0,3326.7,3.00595]
["bitfinex","ETHUSD",1735569274773,1.02114945,3327.0,3326.7,3.00595]
["bitfinex","ETHUSD",1735569275157,1.02114945,3327.0,3325.6,1.0115]
["bitfinex","ETHUSD",1735569275349,1.05872523,3327.0,3325.6,1.0115]
["bitfinex","ETHUSD",1735569275537,0.22613639,3326.9,3325.5,3.00698]
["bitfinex","ETHUSD",1735569275684,0.947,3326.6,3325.4,3.00709]
["bitfinex","ETHUSD",1735569275885,0.947,3326.6,3325.1,1.0115]
["bitfinex","ETHUSD",1735569275886,0.03758234,3326.5,3325.1,1.0115]
["bitfinex","ETHUSD",1735569276085,3.04382234,3326.5,3325.3,3.00724]
["bitfinex","ETHUSD",1735569276289,3.04382234,3326.5,3324.7,1.0115]
["bitfinex","ETHUSD",1735569276290,0.947,3326.6,3324.7,1.0115]
["bitfinex","ETHUSD",1735569276563,0.27608978,3326.4,3326.1,3.0065]
["bitfinex","ETHUSD",1735569276855,2.55756177,3326.4,3324.7,1.0115]
["bitfinex","ETHUSD",1735569277057,2.55756177,3326.4,3324.9,3.0]
["bitfinex","ETHUSD",1735569277189,0.03758188,3326.3,3324.7,1.0115]
["bitfinex","ETHUSD",1735569277406,3.00654,3326.1,3325.0,3.00751]
["bitfinex","ETHUSD",1735569277802,3.00671,3325.9,3324.2,0.59714705]
["bitfinex","ETHUSD",1735569278059,3.95363,3326.0,3324.2,0.59714705]
["bitfinex","ETHUSD",1735569278274,0.947,3326.0,3325.0,3.00751]
["bitfinex","ETHUSD",1735569278403,3.0443088,3325.9,3324.7,3.00769]
["bitfinex","ETHUSD",1735569278604,3.00696,3325.7,3323.9,1.0115]
["bitfinex","ETHUSD",1735569278846,0.03759199,3325.6,3324.6,3.00782]
["bitfinex","ETHUSD",1735569279046,0.43672285,3325.8,3324.7,3.00771]
["bitfinex","ETHUSD",1735569279344,0.947,3325.5,3324.0,0.60256745]
["bitfinex","ETHUSD",1735569279546,0.947,3325.5,3324.1,0.55]
["bitfinex","ETHUSD",1735569279716,0.947,3325.5,3324.0,0.60256745]
["bitfinex","ETHUSD",1735569279921,0.947,3325.5,3324.1,3.00833]
["bitfinex","ETHUSD",1735569280120,1.96958656,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1735569280322,1.26422252,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1735569280531,0.947,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1735569280734,0.947,3325.9,3324.2,6.00824]
["bitfinex","ETHUSD",1735569280735,0.03758637,3325.8,3324.6,3.00779]
["bitfinex","ETHUSD",1735569280930,3.00731,3325.3,3324.2,3.00822]
["bitfinex","ETHUSD",1735569281154,0.947,3325.0,3323.5,1.0115]
["bitfinex","ETHUSD",1735569281336,0.947,3325.0,3323.6,0.58985963]
["bitfinex","ETHUSD",1735569281337,0.03759971,3324.9,3323.6,0.58985963]
["bitfinex","ETHUSD",1735569281553,0.947,3324.6,3323.4,1.87764924]
["bitfinex","ETHUSD",1735569282035,0.947,3324.6,3323.8,3.00856]
["bitfinex","ETHUSD",1735569282219,0.947,3324.6,3323.7,3.00868]
["bitfinex","ETHUSD",1735569282429,0.947,3324.6,3323.7,3.00866]
["bitfinex","ETHUSD",1735569282619,1.34247,3324.6,3323.4,1.87764924]
["bitfinex","ETHUSD",1735569282947,0.947,3324.6,3323.0,3.61170132]
["bitfinex","ETHUSD",1735569283150,0.947,3324.6,3323.2,3.00914]
["bitfinex","ETHUSD",1735569283350,0.947,3324.6,3323.1,3.00923]
["bitfinex","ETHUSD",1735569283649,0.947,3324.6,3323.3,3.00903]
["bitfinex","ETHUSD",1735569283817,0.947,3324.6,3323.0,0.61170132]
["bitfinex","ETHUSD",1735569283818,0.947,3324.4,3323.0,0.61170132]
["bitfinex","ETHUSD",1735569284002,0.43607225,3324.3,3323.0,0.61170132]
["bitfinex","ETHUSD",1735569284204,3.00851,3323.9,3322.7,3.00954]
["bitfinex","ETHUSD",1735569284407,3.00851,3323.9,3322.8,3.0095]
["bitfinex","ETHUSD",1735569284643,0.947,3323.8,3322.0,1.87764924]
["bitfinex","ETHUSD",1735569284805,0.03761204,3323.9,3322.0,1.87764924]
["bitfinex","ETHUSD",1735569284806,0.947,3323.4,3322.2,3.00997]
["bitfinex","ETHUSD",1735569285054,0.947,3323.2,3322.2,0.6074831]
["bitfinex","ETHUSD",1735569285249,0.947,3323.2,3322.4,3.00983]
["bitfinex","ETHUSD",1735569285492,0.947,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1735569285690,0.947,3323.2,3322.2,3.00996]
["bitfinex","ETHUSD",1735569285989,3.0,3324.0,3322.3,3.0]
["bitfinex","ETHUSD",1735569285990,0.947,3324.0,3322.3,3.0]
["bitfinex","ETHUSD",1735569286160,3.95542,3324.0,3322.7,3.00951]
["bitfinex","ETHUSD",1735569286362,0.81987651,3323.9,3321.9,4.0115]
["bitfinex","ETHUSD",1735569286663,0.81987651,3323.9,3322.4,0.59549132]
["bitfinex","ETHUSD",1735569286664,0.81988161,3323.9,3322.4,0.59549132]
["bitfinex","ETHUSD",1735569286883,0.947,3323.5,3322.4,0.59549132]
["bitfinex","ETHUSD",1735569287284,0.03761704,3323.4,3322.4,3.00985]
["bitfinex","ETHUSD",1735569287452,0.947,3323.5,3322.0,0.59000764]
["bitfinex","ETHUSD",1735569287974,0.947,3323.5,3322.6,3.0096]
["bitfinex","ETHUSD",1735569288174,0.947,3323.5,3322.7,3.00956]
["bitfinex","ETHUSD",1735569288347,0.947,3323.5,3322.0,0.59000764]
["bitfinex","ETHUSD",1735569288550,0.947,3323.5,3323.3,3.00903]
["bitfinex","ETHUSD",1735569288994,0.947,3323.5,3323.1,3.00922]
["bitfinex","ETHUSD",1735569289150,0.947,3323.5,3322.5,3.00971]
["bitfinex","ETHUSD",1735569289151,0.947,3323.5,3322.1,0.55]
["bitfinex","ETHUSD",1735569289357,0.947,3323.5,3322.4,6.01974]
["bitfinex","ETHUSD",1735569289566,0.947,3323.5,3322.2,3.0]
["bitfinex","ETHUSD",1735569289778,0.947,3323.5,3322.3,3.00993]
["bitfinex","ETHUSD",1735569290001,0.947,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1735569290212,0.947,3323.5,3322.5,3.00969]
["bitfinex","ETHUSD",1735569290377,0.947,3323.5,3322.0,3.60016764]
["bitfinex","ETHUSD",1735569290378,0.03761617,3323.4,3322.0,3.60016764]
["bitfinex","ETHUSD",1735569290593,0.947,3323.0,3321.7,3.01048]
["bitfinex","ETHUSD",1735569290793,3.86726188,3323.1,3321.0,1.0115]
["bitfinex","ETHUSD",1735569290794,3.00981,3322.5,3321.0,1.0115]
["bitfinex","ETHUSD",1735569291142,0.947,3322.2,3320.6,1.0115]
["bitfinex","ETHUSD",1735569291413,0.947,3322.2,3320.4,3.01168]
["bitfinex","ETHUSD",1735569291706,0.947,3322.2,3321.4,3.01073]
["bitfinex","ETHUSD",1735569291891,0.947,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1735569292305,0.947,3322.2,3321.0,0.59411672]
["bitfinex","ETHUSD",1735569292527,0.947,3322.2,3321.5,3.01065]
["bitfinex","ETHUSD",1735569292706,0.947,3322.2,3321.0,0.59411672]
["bitfinex","ETHUSD",1735569292883,0.947,3322.2,3321.4,3.01072]
["bitfinex","ETHUSD",1735569293084,0.947,3322.2,3321.0,0.59411672]
["bitfinex","ETHUSD",1735569293306,0.947,3322.2,3321.0,1.55281672]
["bitfinex","ETHUSD",1735569293718,0.947,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1735569293914,0.947,3322.2,3321.0,1.55281672]
["bitfinex","ETHUSD",1735569293915,3.00914,3323.3,3321.8,4.5087]
["bitfinex","ETHUSD",1735569293916,1.0312,3323.3,3321.8,4.5087]
["bitfinex","ETHUSD",1735569294083,1.20263863,3323.9,3321.8,3.9587]
["bitfinex","ETHUSD",1735569294084,1.0312,3323.8,3321.8,3.9587]
["bitfinex","ETHUSD",1735569294283,1.0312,3323.8,3322.5,3.0]
["bitfinex","ETHUSD",1735569294597,1.0312,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1735569294793,1.0312,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1735569295042,1.0312,3323.8,3322.9,3.0]
["bitfinex","ETHUSD",1735569295244,1.0312,3323.8,3322.3,3.00996]
["bitfinex","ETHUSD",1735569295245,1.0312,3323.8,3322.6,0.9587]
["bitfinex","ETHUSD",1735569295396,1.0312,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1735569295742,1.0312,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1735569296296,1.0312,3323.8,3322.6,3.0]
["bitfinex","ETHUSD",1735569296503,1.0312,3323.8,3322.4,3.0]
["bitfinex","ETHUSD",1735569296912,1.0312,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1735569297111,1.0312,3323.8,3322.4,3.00987]
["bitfinex","ETHUSD",1735569297112,1.0312,3323.8,3322.7,3.00958]
["bitfinex","ETHUSD",1735569297338,1.06881038,3323.7,3322.9,0.59367155]
["bitfinex","ETHUSD",1735569297646,1.0312,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1735569297805,1.0312,3323.7,3322.9,0.59367155]
["bitfinex","ETHUSD",1735569298006,1.0312,3323.7,3323.1,3.00915]
["bitfinex","ETHUSD",1735569298206,1.0312,3323.7,3322.9,0.59367155]
["bitfinex","ETHUSD",1735569298402,1.0312,3323.7,3323.1,3.00919]
["bitfinex","ETHUSD",1735569298608,1.0312,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1735569298926,1.0312,3323.7,3323.1,3.00918]
["bitfinex","ETHUSD",1735569299127,3.00743,3325.1,3323.6,3.00878]
["bitfinex","ETHUSD",1735569299128,1.0312,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1735569299330,1.0312,3324.4,3323.1,3.0]
["bitfinex","ETHUSD",1735569299542,1.0312,3324.4,3323.9,3.00844]
["bitfinex","ETHUSD",1735569299967,1.0312,3324.4,3323.3,3.0]
["bitfinex","ETHUSD",1735569300225,1.0312,3324.4,3323.6,0.58957353]
["bitfinex","ETHUSD",1735569301032,1.0312,3324.4,3322.6,0.9587]
["bitfinex","ETHUSD",1735569301033,1.0312,3324.2,3323.1,0.607412]
["bitfinex","ETHUSD",1735569301235,0.44530914,3324.1,3322.6,0.9587]
["bitfinex","ETHUSD",1735569301440,0.03760918,3324.1,3322.6,0.9587]
["bitfinex","ETHUSD",1735569301774,0.03760918,3324.1,3322.2,3.0]
["bitfinex","ETHUSD",1735569301775,1.0312,3323.5,3322.2,3.00999]
["bitfinex","ETHUSD",1735569302000,6.00804,3324.5,3321.4,3.0107]
["bitfinex","ETHUSD",1735569302001,4.89846188,3323.0,3321.4,3.0107]
["bitfinex","ETHUSD",1735569302174,0.03762586,3322.9,3321.8,3.01038]
["bitfinex","ETHUSD",1735569302404,1.0312,3322.5,3321.5,3.01064]
["bitfinex","ETHUSD",1735569302606,1.0312,3322.2,3321.3,3.01079]
["bitfinex","ETHUSD",1735569302942,3.04777207,3322.1,3320.6,3.01143]
["bitfinex","ETHUSD",1735569303147,3.04777207,3322.1,3320.1,3.9706]
["bitfinex","ETHUSD",1735569303148,4.89846188,3322.0,3320.3,3.01169]
["bitfinex","ETHUSD",1735569303274,1.0312,3321.5,3320.3,0.59177302]
["bitfinex","ETHUSD",1735569303616,1.0312,3321.5,3320.4,3.01168]
["bitfinex","ETHUSD",1735569303829,1.0312,3321.5,3320.3,0.59177302]
["bitfinex","ETHUSD",1735569304036,1.0312,3321.5,3320.3,3.60353302]
["bitfinex","ETHUSD",1735569304201,1.0312,3321.5,3320.7,3.01137]
["bitfinex","ETHUSD",1735569304531,1.0312,3321.5,3320.8,3.01132]
["bitfinex","ETHUSD",1735569304732,1.0312,3321.5,3320.6,3.01148]
["bitfinex","ETHUSD",1735569305287,3.01265,3319.4,3317.6,3.01422]
["bitfinex","ETHUSD",1735569305520,3.01265,3319.4,3317.1,3.29736039]
["bitfinex","ETHUSD",1735569305521,3.86726188,3317.6,3317.2,1.59539054]
["bitfinex","ETHUSD",1735569305716,3.86726188,3317.6,3316.3,6.25435755]
["bitfinex","ETHUSD",1735569305717,3.86726188,3317.6,3316.2,0.6011739]
["bitfinex","ETHUSD",1735569306034,6.88197188,3317.1,3315.9,4.65131424]
["bitfinex","ETHUSD",1735569306340,1.0312,3316.9,3316.1,0.61123765]
["bitfinex","ETHUSD",1735569306484,0.03769361,3316.8,3315.9,4.65131424]
["bitfinex","ETHUSD",1735569306687,1.0312,3316.5,3315.9,4.65131424]
["bitfinex","ETHUSD",1735569307114,1.39658191,3317.0,3313.7,3.01776]
["bitfinex","ETHUSD",1735569307115,1.0312,3316.0,3313.7,3.01776]
["bitfinex","ETHUSD",1735569307313,1.0312,3316.0,3313.1,10.09609915]
["bitfinex","ETHUSD",1735569307314,0.0377044,3315.9,3314.0,0.60436778]
["bitfinex","ETHUSD",1735569307733,0.1931,3315.5,3314.0,0.60436778]
["bitfinex","ETHUSD",1735569307906,3.86726188,3315.6,3313.5,0.1680906]
["bitfinex","ETHUSD",1735569307907,3.86726188,3315.1,3313.5,0.1680906]
["bitfinex","ETHUSD",1735569308089,3.86726188,3313.9,3313.5,0.1680906]
["bitfinex","ETHUSD",1735569308494,3.90498763,3313.9,3313.5,0.1680906]
["bitfinex","ETHUSD",1735569308733,6.88485188,3313.9,3313.8,0.21303579]
["bitfinex","ETHUSD",1735569308944,6.88485188,3313.9,3313.5,0.1680906]
["bitfinex","ETHUSD",1735569308945,3.01786,3313.6,3313.5,0.1680906]
["bitfinex","ETHUSD",1735569309232,0.23083504,3313.8,3313.5,0.1680906]
["bitfinex","ETHUSD",1735569309430,0.23083504,3313.8,3311.4,3.01986]
["bitfinex","ETHUSD",1735569309431,0.03773504,3313.6,3312.4,1.5640975]
["bitfinex","ETHUSD",1735569309632,3.86726188,3314.4,3314.1,2.46848924]
["bitfinex","ETHUSD",1735569309932,3.86726188,3314.4,3314.1,1.8422928]
["bitfinex","ETHUSD",1735569309933,5.07248422,3314.4,3314.1,1.8422928]
["bitfinex","ETHUSD",1735569310137,5.07248422,3314.4,3312.8,1.5125426]
["bitfinex","ETHUSD",1735569310138,1.20522234,3314.4,3312.8,1.5125426]
["bitfinex","ETHUSD",1735569310341,0.08262234,3314.4,3312.9,1.57101991]
["bitfinex","ETHUSD",1735569310550,0.9566,3314.2,3313.2,1.58108817]
["bitfinex","ETHUSD",1735569310834,3.01587,3315.8,3315.4,1.51118688]
["bitfinex","ETHUSD",1735569310988,3.86726188,3315.6,3312.0,3.01932]
["bitfinex","ETHUSD",1735569311186,3.25667285,3316.4,3312.6,1.52722019]
["bitfinex","ETHUSD",1735569311187,3.86726188,3315.0,3312.6,1.52722019]
["bitfinex","ETHUSD",1735569311405,2.85916248,3314.5,3312.6,1.52722019]
["bitfinex","ETHUSD",1735569311602,3.86726188,3314.7,3312.6,4.54595019]
["bitfinex","ETHUSD",1735569311829,0.88822895,3314.6,3313.3,4.55681056]
["bitfinex","ETHUSD",1735569312001,0.8505,3314.6,3313.2,1.50389341]
["bitfinex","ETHUSD",1735569312206,0.8505,3314.6,3312.6,3.01876]
["bitfinex","ETHUSD",1735569312207,0.8505,3314.6,3313.0,1.54040863]
["bitfinex","ETHUSD",1735569312407,3.01737,3314.2,3312.2,1.51645248]
["bitfinex","ETHUSD",1735569312647,3.01696,3314.6,3312.1,1.51853353]
["bitfinex","ETHUSD",1735569312851,0.25,3314.4,3312.1,1.51853353]
["bitfinex","ETHUSD",1735569313019,0.25,3314.8,3312.1,1.51853353]
["bitfinex","ETHUSD",1735569313020,3.01677,3314.8,3312.1,1.51853353]
["bitfinex","ETHUSD",1735569313234,3.01773,3313.8,3312.1,1.51853353]
["bitfinex","ETHUSD",1735569313411,0.15462182,3314.5,3312.1,4.51853353]
["bitfinex","ETHUSD",1735569313614,0.15462182,3314.5,3312.1,1.51853353]
["bitfinex","ETHUSD",1735569313823,3.85512095,3315.3,3312.6,1.58618758]
["bitfinex","ETHUSD",1735569313824,3.01676,3314.9,3312.6,1.58618758]
["bitfinex","ETHUSD",1735569314062,3.01649,3315.2,3313.7,0.55]
["bitfinex","ETHUSD",1735569314353,0.25,3315.3,3313.0,4.78131182]
["bitfinex","ETHUSD",1735569314651,0.25,3314.2,3311.8,1.52512942]
["bitfinex","ETHUSD",1735569314862,0.5,3313.7,3311.8,1.52512942]
["bitfinex","ETHUSD",1735569315148,3.01862,3312.8,3311.8,1.52512942]
["bitfinex","ETHUSD",1735569315348,0.25,3313.7,3311.8,1.52512942]
["bitfinex","ETHUSD",1735569315549,0.25,3313.4,3311.8,1.52512942]
["bitfinex","ETHUSD",1735569315718,0.25,3313.2,3311.8,1.52512942]
["bitfinex","ETHUSD",1735569315925,3.01826,3313.2,3311.8,1.52512942]
["bitfinex","ETHUSD",1735569316223,3.10108871,3313.0,3311.8,1.52512942]
["bitfinex","ETHUSD",1735569316654,1.207858,3312.9,3312.2,1.53981054]
["bitfinex","ETHUSD",1735569316812,1.207858,3312.9,3312.4,1.50581995]
["bitfinex","ETHUSD",1735569317152,1.207858,3312.9,3312.0,1.55604662]
["bitfinex","ETHUSD",1735569317507,3.10108871,3313.0,3311.7,3.02252]
["bitfinex","ETHUSD",1735569317508,3.10108871,3313.0,3312.8,3.0]
["bitfinex","ETHUSD",1735569317745,3.10108871,3313.0,3312.3,3.71857309]
["bitfinex","ETHUSD",1735569317907,3.10108871,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1735569318239,2.55108871,3313.0,3312.9,0.55]
["bitfinex","ETHUSD",1735569318612,2.55108871,3313.0,3312.3,3.86726188]
["bitfinex","ETHUSD",1735569318852,2.55108871,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1735569319058,2.50108871,3313.0,3312.8,6.88582188]
["bitfinex","ETHUSD",1735569319350,3.26533,3316.4,3313.3,0.55]
["bitfinex","ETHUSD",1735569319652,1.207067,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1735569319855,3.26498,3316.8,3314.0,3.55]
["bitfinex","ETHUSD",1735569320152,1.206871,3315.8,3315.0,0.55]
["bitfinex","ETHUSD",1735569320355,1.177171,3315.8,3315.0,0.55]
["bitfinex","ETHUSD",1735569320508,1.177171,3315.8,3315.0,3.01656]
["bitfinex","ETHUSD",1735569320914,1.177171,3315.8,3315.0,6.01656]
["bitfinex","ETHUSD",1735569321217,1.177171,3315.8,3314.9,3.86726188]
["bitfinex","ETHUSD",1735569321218,0.86097565,3317.8,3315.4,3.01617]
["bitfinex","ETHUSD",1735569321415,3.0148,3317.0,3314.9,3.86726188]
["bitfinex","ETHUSD",1735569321711,3.0148,3317.0,3313.8,6.5]
["bitfinex","ETHUSD",1735569321712,0.25,3316.7,3314.1,1.54415565]
["bitfinex","ETHUSD",1735569321908,0.25,3316.4,3314.2,1.52862531]
["bitfinex","ETHUSD",1735569322113,0.25,3316.5,3314.3,1.57882831]
["bitfinex","ETHUSD",1735569322374,0.25,3316.5,3313.7,3.0]
["bitfinex","ETHUSD",1735569322375,0.326507,3316.5,3314.5,1.51308594]
["bitfinex","ETHUSD",1735569322680,3.26461,3317.2,3316.6,0.179893]
["bitfinex","ETHUSD",1735569322829,0.25,3317.4,3316.6,0.179893]
["bitfinex","ETHUSD",1735569323028,0.25,3317.4,3314.3,3.01715]
["bitfinex","ETHUSD",1735569323029,1.206682,3317.0,3314.5,1.51308594]
["bitfinex","ETHUSD",1735569323245,3.26529,3316.5,3314.1,1.54415565]
["bitfinex","ETHUSD",1735569323449,3.341849,3316.4,3313.5,1.58134299]
["bitfinex","ETHUSD",1735569323617,3.341849,3316.4,3313.8,3.01767]
["bitfinex","ETHUSD",1735569323960,3.341849,3316.4,3313.5,1.58134299]
["bitfinex","ETHUSD",1735569323961,0.326529,3316.4,3314.5,0.55]
["bitfinex","ETHUSD",1735569324162,4.221512,3317.0,3314.9,2.08081097]
["bitfinex","ETHUSD",1735569324163,1.206682,3317.0,3314.9,2.08081097]
["bitfinex","ETHUSD",1735569324656,0.25,3316.5,3314.0,4.56245886]
["bitfinex","ETHUSD",1735569324826,0.25,3316.5,3313.8,1.59416201]
["bitfinex","ETHUSD",1735569324827,3.01525,3316.5,3313.8,1.59416201]
["bitfinex","ETHUSD",1735569325027,0.25,3315.8,3312.9,1.59664921]
["bitfinex","ETHUSD",1735569325229,3.26591,3315.8,3313.3,1.53892991]
["bitfinex","ETHUSD",1735569325447,7.84635878,3316.7,3312.1,3.0192]
["bitfinex","ETHUSD",1735569325448,0.25,3315.0,3314.7,0.25]
["bitfinex","ETHUSD",1735569325759,0.73606617,3315.7,3313.0,1.56904689]
["bitfinex","ETHUSD",1735569325915,3.01627,3315.4,3313.0,1.56904689]
["bitfinex","ETHUSD",1735569326118,3.01627,3315.4,3313.2,0.25]
["bitfinex","ETHUSD",1735569326323,0.301627,3315.3,3313.2,0.25]
["bitfinex","ETHUSD",1735569326530,13.0,3316.1,3313.9,0.55]
["bitfinex","ETHUSD",1735569326723,13.0,3316.1,3314.1,0.25]
["bitfinex","ETHUSD",1735569326928,0.25,3316.8,3314.2,0.55]
["bitfinex","ETHUSD",1735569327155,0.25,3316.9,3314.2,0.55]
["bitfinex","ETHUSD",1735569327343,1.206682,3317.0,3314.6,3.01692]
["bitfinex","ETHUSD",1735569327541,1.206682,3317.0,3314.7,0.55]
["bitfinex","ETHUSD",1735569327873,1.206682,3317.0,3314.6,0.55]
["bitfinex","ETHUSD",1735569328025,1.706682,3317.0,3314.8,4.83129878]
["bitfinex","ETHUSD",1735569328224,0.4721372,3316.9,3314.8,4.83129878]
["bitfinex","ETHUSD",1735569328469,3.4870572,3316.9,3314.8,4.83129878]
["bitfinex","ETHUSD",1735569328670,3.01497,3316.8,3314.8,4.83129878]
["bitfinex","ETHUSD",1735569328825,0.4721372,3316.9,3314.8,4.83129878]
["bitfinex","ETHUSD",1735569329033,0.4721372,3316.9,3312.6,6.5]
["bitfinex","ETHUSD",1735569329034,3.25,3315.6,3313.3,4.83129878]
["bitfinex","ETHUSD",1735569329327,3.01632,3315.3,3313.3,4.83129878]
["bitfinex","ETHUSD",1735569329530,3.01632,3315.3,3312.7,4.83129878]
["bitfinex","ETHUSD",1735569329531,0.25,3315.2,3312.7,4.83129878]
["bitfinex","ETHUSD",1735569329795,0.25,3315.1,3312.7,4.83129878]
["bitfinex","ETHUSD",1735569329932,3.53665937,3315.1,3312.7,4.83129878]
["bitfinex","ETHUSD",1735569330136,0.52015937,3315.1,3312.7,4.83129878]
["bitfinex","ETHUSD",1735569330481,0.52015937,3315.1,3310.3,6.5]
["bitfinex","ETHUSD",1735569330777,0.52015937,3315.1,3307.6,9.12498342]
["bitfinex","ETHUSD",1735569330778,0.15116073,3312.6,3311.8,1.58012926]
["bitfinex","ETHUSD",1735569331080,0.15116073,3312.6,3309.7,4.00888]
["bitfinex","ETHUSD",1735569331291,0.40116073,3312.6,3309.7,0.9875]
["bitfinex","ETHUSD",1735569331432,3.0,3312.9,3309.3,0.25]
["bitfinex","ETHUSD",1735569331778,3.01882,3312.6,3309.3,0.25]
["bitfinex","ETHUSD",1735569331982,3.01882,3312.6,3309.3,0.2802074]
["bitfinex","ETHUSD",1735569331983,3.0,3312.5,3309.3,0.2802074]
["bitfinex","ETHUSD",1735569332277,0.55986863,3312.8,3310.1,4.83129878]
["bitfinex","ETHUSD",1735569332436,2.33256863,3312.8,3310.1,4.83129878]
["bitfinex","ETHUSD",1735569332781,0.61721375,3311.1,3310.1,5.08129878]
["bitfinex","ETHUSD",1735569332941,13.0,3312.3,3310.8,4.83129878]
["bitfinex","ETHUSD",1735569333278,13.0,3312.3,3309.9,1.2375]
["bitfinex","ETHUSD",1735569333462,0.44768997,3313.4,3311.1,4.83129878]
["bitfinex","ETHUSD",1735569333664,0.44768997,3313.4,3311.2,3.25]
["bitfinex","ETHUSD",1735569333872,0.70827247,3313.5,3311.7,5.08129878]
["bitfinex","ETHUSD",1735569334076,0.70827247,3313.5,3310.8,1.57444111]
["bitfinex","ETHUSD",1735569334283,0.70827247,3313.5,3311.4,5.08129878]
["bitfinex","ETHUSD",1735569334476,13.0,3314.0,3311.5,3.0]
["bitfinex","ETHUSD",1735569334681,16.26757,3314.0,3312.0,2.58986441]
["bitfinex","ETHUSD",1735569334860,3.0293626,3314.8,3312.1,0.25]
["bitfinex","ETHUSD",1735569334861,1.626757,3313.9,3312.1,0.25]
["bitfinex","ETHUSD",1735569335061,3.87597413,3314.3,3312.0,2.58986441]
["bitfinex","ETHUSD",1735569335279,3.01791,3313.6,3311.4,4.83129878]
["bitfinex","ETHUSD",1735569335531,3.4543179,3314.2,3310.6,1.53866474]
["bitfinex","ETHUSD",1735569335792,13.0,3314.0,3311.2,1.53503206]
["bitfinex","ETHUSD",1735569336001,0.61225476,3313.6,3311.8,0.25]
["bitfinex","ETHUSD",1735569336291,13.0,3314.0,3312.4,0.25]
["bitfinex","ETHUSD",1735569336450,0.82429734,3314.6,3313.0,0.55]
["bitfinex","ETHUSD",1735569336650,0.0125226,3314.8,3313.3,0.55]
["bitfinex","ETHUSD",1735569337201,12.5242226,3316.2,3313.7,4.83129878]
["bitfinex","ETHUSD",1735569337497,12.5242226,3316.2,3311.9,0.50812988]
["bitfinex","ETHUSD",1735569337498,12.5242226,3316.2,3314.3,4.83129878]
["bitfinex","ETHUSD",1735569337811,12.5242226,3316.2,3313.0,0.03017812]
["bitfinex","ETHUSD",1735569337812,1.25242226,3316.1,3315.5,4.83129878]
["bitfinex","ETHUSD",1735569338024,0.4721372,3316.9,3314.9,4.83129878]
["bitfinex","ETHUSD",1735569338233,1.206682,3317.0,3314.9,4.83129878]
["bitfinex","ETHUSD",1735569338553,1.19078717,3318.0,3315.0,0.55]
["bitfinex","ETHUSD",1735569338818,1.206603,3317.6,3315.0,0.55]
["bitfinex","ETHUSD",1735569339206,1.206603,3317.6,3315.6,0.55]
["bitfinex","ETHUSD",1735569339412,1.206603,3317.6,3315.6,3.55]
["bitfinex","ETHUSD",1735569339701,0.29129179,3317.5,3315.6,0.55]
["bitfinex","ETHUSD",1735569340293,0.29129179,3317.5,3315.6,3.55]
["bitfinex","ETHUSD",1735569340492,0.29129179,3317.5,3315.7,0.9827]
["bitfinex","ETHUSD",1735569340710,0.29129179,3317.5,3316.2,0.55]
["bitfinex","ETHUSD",1735569340857,0.29129179,3317.5,3316.2,3.55]
["bitfinex","ETHUSD",1735569341286,0.29129179,3317.5,3316.8,3.0]
["bitfinex","ETHUSD",1735569341496,0.0086405,3318.4,3316.9,0.55]
["bitfinex","ETHUSD",1735569341670,0.0086405,3318.4,3315.7,0.9827]
["bitfinex","ETHUSD",1735569341671,0.0086405,3318.4,3316.1,4.83129878]
["bitfinex","ETHUSD",1735569342004,0.0086405,3318.4,3315.7,0.9827]
["bitfinex","ETHUSD",1735569342373,0.60597999,3318.0,3315.7,0.9827]
["bitfinex","ETHUSD",1735569343000,0.845504,3318.2,3315.7,0.9827]
["bitfinex","ETHUSD",1735569343185,0.845504,3318.2,3316.2,3.55]
["bitfinex","ETHUSD",1735569343696,0.0086405,3318.4,3315.7,0.9827]
["bitfinex","ETHUSD",1735569344056,0.845504,3318.3,3315.7,0.9827]
["bitfinex","ETHUSD",1735569344256,0.845504,3318.3,3315.5,4.83129878]
["bitfinex","ETHUSD",1735569344465,0.845504,3318.3,3314.9,4.83129878]
["bitfinex","ETHUSD",1735569344661,1.095504,3318.3,3315.0,0.57633988]
["bitfinex","ETHUSD",1735569344919,3.0,3318.2,3315.0,0.57633988]
["bitfinex","ETHUSD",1735569345142,3.01373,3318.2,3315.1,0.55]
["bitfinex","ETHUSD",1735569345254,0.845504,3318.3,3315.1,0.55]
["bitfinex","ETHUSD",1735569345455,3.01388,3318.0,3315.0,0.57633988]
["bitfinex","ETHUSD",1735569345787,3.0,3317.7,3314.8,0.9321]
["bitfinex","ETHUSD",1735569346406,3.01443,3317.4,3314.8,0.9321]
["bitfinex","ETHUSD",1735569346556,3.91953364,3317.9,3314.8,0.9321]
["bitfinex","ETHUSD",1735569346758,3.91953364,3317.9,3314.9,0.55]
["bitfinex","ETHUSD",1735569346759,3.01408,3317.8,3314.9,0.55]
["bitfinex","ETHUSD",1735569347000,3.01444,3317.4,3314.8,0.9321]
["bitfinex","ETHUSD",1735569347180,3.0,3317.0,3314.1,0.9321]
["bitfinex","ETHUSD",1735569347388,3.301444,3317.3,3314.1,0.9321]
["bitfinex","ETHUSD",1735569347559,3.301444,3317.3,3313.7,1.50353629]
["bitfinex","ETHUSD",1735569347560,3.01579,3315.9,3313.7,1.50353629]
["bitfinex","ETHUSD",1735569347766,3.0,3315.8,3313.5,1.58134299]
["bitfinex","ETHUSD",1735569347987,3.01611,3315.6,3312.9,1.59664921]
["bitfinex","ETHUSD",1735569348299,3.59206272,3315.9,3312.9,1.59664921]
["bitfinex","ETHUSD",1735569348300,0.301611,3315.5,3312.9,1.59664921]
["bitfinex","ETHUSD",1735569348501,3.0,3316.0,3313.2,1.58680818]
["bitfinex","ETHUSD",1735569348502,1.20741295,3316.0,3313.2,1.58680818]
["bitfinex","ETHUSD",1735569348659,4.22312295,3316.0,3313.2,4.58680818]
["bitfinex","ETHUSD",1735569349005,4.22312295,3316.0,3313.2,1.58680818]
["bitfinex","ETHUSD",1735569349171,2.53041793,3315.4,3313.2,4.58680818]
["bitfinex","ETHUSD",1735569349375,2.53041793,3315.4,3312.9,1.59664921]
["bitfinex","ETHUSD",1735569349707,3.0,3315.1,3312.2,2.49158128]
["bitfinex","ETHUSD",1735569349866,0.5973792,3314.6,3312.2,2.49158128]
["bitfinex","ETHUSD",1735569350060,0.5973792,3314.6,3311.8,1.58012926]
["bitfinex","ETHUSD",1735569350264,3.0,3314.8,3311.8,1.58012926]
["bitfinex","ETHUSD",1735569350591,0.8783,3314.3,3311.8,1.58012926]
["bitfinex","ETHUSD",1735569350762,0.38783,3314.2,3311.8,1.58012926]
["bitfinex","ETHUSD",1735569351103,0.8783,3314.3,3311.8,1.58012926]
["bitfinex","ETHUSD",1735569352004,1e-08,3313.6,3311.8,1.58012926]
["bitfinex","ETHUSD",1735569352165,1e-08,3313.6,3312.2,1.55948128]
["bitfinex","ETHUSD",1735569352364,1e-08,3313.6,3312.6,1.53045175]
["bitfinex","ETHUSD",1735569352678,1e-08,3313.6,3313.0,1.56904689]
["bitfinex","ETHUSD",1735569352989,4.99189794,3314.6,3312.7,1.56919169]
["bitfinex","ETHUSD",1735569353502,4.99189794,3314.6,3312.5,1.59841747]
["bitfinex","ETHUSD",1735569353835,0.8783,3315.0,3312.5,1.59841747]
["bitfinex","ETHUSD",1735569354262,0.8783,3315.0,3312.9,1.59664921]
["bitfinex","ETHUSD",1735569354461,0.8783,3315.0,3312.5,1.59841747]
["bitfinex","ETHUSD",1735569354689,3.8783,3315.0,3312.5,1.59841747]
["bitfinex","ETHUSD",1735569354907,0.689486,3314.9,3312.5,1.59841747]
["bitfinex","ETHUSD",1735569355119,0.8783,3315.0,3312.9,1.59664921]
["bitfinex","ETHUSD",1735569355309,0.8783,3315.0,3313.3,1.53892991]
["bitfinex","ETHUSD",1735569355602,0.8783,3315.0,3312.4,1.2247]
["bitfinex","ETHUSD",1735569355603,0.8783,3315.0,3313.7,1.50353629]
["bitfinex","ETHUSD",1735569355793,0.8783,3315.0,3312.5,1.59841747]
["bitfinex","ETHUSD",1735569355987,0.8783,3315.0,3312.6,0.55]
["bitfinex","ETHUSD",1735569356179,0.8783,3315.0,3312.8,0.55]
["bitfinex","ETHUSD",1735569356397,0.8783,3315.0,3312.4,1.2247]
["bitfinex","ETHUSD",1735569356398,0.8783,3315.0,3312.5,1.59841747]
["bitfinex","ETHUSD",1735569357021,0.8783,3315.0,3312.9,1.59664921]
["bitfinex","ETHUSD",1735569357222,3.0,3314.8,3312.5,1.59841747]
["bitfinex","ETHUSD",1735569358030,0.8783,3314.7,3312.5,1.59841747]
["bitfinex","ETHUSD",1735569358179,0.38783,3314.6,3312.5,1.59841747]
["bitfinex","ETHUSD",1735569358586,0.38783,3314.6,3312.9,1.59664921]
["bitfinex","ETHUSD",1735569358922,0.38783,3314.6,3313.3,1.53892991]
["bitfinex","ETHUSD",1735569359080,0.38783,3314.6,3313.7,1.50353629]
["bitfinex","ETHUSD",1735569359286,0.38783,3314.6,3313.9,1.50035874]
["bitfinex","ETHUSD",1735569359485,0.8783,3314.7,3312.4,1.2247]
["bitfinex","ETHUSD",1735569359486,0.8783,3314.7,3312.5,1.51623148]
["bitfinex","ETHUSD",1735569359883,3.88595961,3314.5,3312.5,1.51623148]
["bitfinex","ETHUSD",1735569360099,3.0,3314.4,3312.1,1.50219144]
["bitfinex","ETHUSD",1735569360298,3.88595961,3314.5,3312.1,1.50219144]
["bitfinex","ETHUSD",1735569360516,3.88595961,3315.0,3312.1,1.50219144]
["bitfinex","ETHUSD",1735569360847,13.0,3314.8,3312.1,1.50219144]
["bitfinex","ETHUSD",1735569361047,13.0,3314.8,3311.7,0.005]
["bitfinex","ETHUSD",1735569361048,13.0,3314.8,3311.8,1.51159516]
["bitfinex","ETHUSD",1735569361265,13.0,3314.8,3312.2,1.53917412]
["bitfinex","ETHUSD",1735569361266,1.84829728,3314.4,3312.2,1.53917412]
["bitfinex","ETHUSD",1735569361528,2.46439638,3314.6,3312.7,1.52129677]
["bitfinex","ETHUSD",1735569361676,2.46439638,3314.6,3312.3,1.57974051]
["bitfinex","ETHUSD",1735569361881,3.08098645,3314.7,3312.3,1.57974051]
["bitfinex","ETHUSD",1735569362321,3.0,3314.5,3312.3,1.57974051]
["bitfinex","ETHUSD",1735569362626,1.23261436,3314.6,3312.2,1.2479]
["bitfinex","ETHUSD",1735569362627,1.23261436,3314.6,3312.7,1.52129677]
["bitfinex","ETHUSD",1735569362779,3.01715,3314.4,3312.3,1.57974051]
["bitfinex","ETHUSD",1735569362981,0.25,3314.5,3311.8,1.51159516]
["bitfinex","ETHUSD",1735569363324,3.01731,3314.2,3311.8,1.51159516]
["bitfinex","ETHUSD",1735569363624,0.02384584,3314.3,3311.0,1.2479]
["bitfinex","ETHUSD",1735569363625,0.02384584,3314.3,3311.9,3.89375932]
["bitfinex","ETHUSD",1735569363785,0.02384584,3314.3,3311.9,3.88595961]
["bitfinex","ETHUSD",1735569363786,0.59626021,3314.1,3311.9,3.88595961]
["bitfinex","ETHUSD",1735569364015,0.59626021,3314.1,3312.0,1.2479]
["bitfinex","ETHUSD",1735569364416,3.75026021,3314.1,3312.0,1.2479]
["bitfinex","ETHUSD",1735569364616,3.75026021,3314.1,3311.7,1.55372373]
["bitfinex","ETHUSD",1735569364617,3.154,3313.9,3311.7,1.55372373]
["bitfinex","ETHUSD",1735569364956,3.01778,3313.7,3311.7,1.55372373]
["bitfinex","ETHUSD",1735569365120,3.01788,3313.6,3311.7,0.005]
["bitfinex","ETHUSD",1735569365313,3.01801,3313.5,3311.7,1.55372373]
["bitfinex","ETHUSD",1735569365526,0.61017174,3313.2,3311.0,1.52327783]
["bitfinex","ETHUSD",1735569365930,3.01896,3312.4,3310.5,1.52480261]
["bitfinex","ETHUSD",1735569366146,3.404,3313.2,3310.5,1.52480261]
["bitfinex","ETHUSD",1735569366147,6.17249,3313.0,3310.5,1.52480261]
["bitfinex","ETHUSD",1735569366359,3.01829,3313.2,3310.5,1.52480261]
["bitfinex","ETHUSD",1735569366562,0.59078036,3312.3,3310.5,1.52480261]
["bitfinex","ETHUSD",1735569366858,1.52983855,3313.8,3311.0,1.51532547]
["bitfinex","ETHUSD",1735569366859,13.0,3313.0,3311.0,1.51532547]
["bitfinex","ETHUSD",1735569367058,0.59465314,3312.6,3311.5,1.5390044]
["bitfinex","ETHUSD",1735569367228,0.04855314,3312.6,3311.5,1.5390044]
["bitfinex","ETHUSD",1735569367429,0.04855314,3312.6,3311.2,1.54637247]
["bitfinex","ETHUSD",1735569367919,3.56689508,3312.9,3311.8,5.43605348]
["bitfinex","ETHUSD",1735569368120,3.56689508,3312.9,3312.3,3.88595961]
["bitfinex","ETHUSD",1735569368532,13.0,3313.4,3311.9,1.2955]
["bitfinex","ETHUSD",1735569368861,1.3,3313.3,3311.9,2.79575468]
["bitfinex","ETHUSD",1735569369106,4.75601247,3314.0,3311.9,2.79575468]
["bitfinex","ETHUSD",1735569369107,0.61165706,3313.1,3311.9,2.79575468]
["bitfinex","ETHUSD",1735569369310,0.61165706,3313.1,3311.4,1.57491268]
["bitfinex","ETHUSD",1735569369591,7.3302276,3314.7,3311.8,5.43605348]
["bitfinex","ETHUSD",1735569369795,13.0,3314.7,3311.8,5.43605348]
["bitfinex","ETHUSD",1735569369997,0.59779977,3314.0,3312.0,1.56416993]
["bitfinex","ETHUSD",1735569370296,0.59779977,3314.0,3312.2,3.88595961]
["bitfinex","ETHUSD",1735569370419,0.59779977,3314.0,3312.3,0.55]
["bitfinex","ETHUSD",1735569370822,3.08098645,3314.8,3313.3,0.55]
["bitfinex","ETHUSD",1735569370823,1.84929429,3314.8,3313.3,0.55]
["bitfinex","ETHUSD",1735569371071,1.84929429,3314.8,3313.7,3.88595961]
["bitfinex","ETHUSD",1735569371274,1.84929429,3314.8,3313.9,1.2955]
["bitfinex","ETHUSD",1735569371529,1.84929429,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1735569371724,1.84929429,3314.8,3314.2,3.88595961]
["bitfinex","ETHUSD",1735569371968,1.84929429,3314.8,3313.3,1.2955]
["bitfinex","ETHUSD",1735569371969,0.431502,3314.8,3313.3,1.2955]
["bitfinex","ETHUSD",1735569372186,0.61440613,3315.0,3313.3,1.2955]
["bitfinex","ETHUSD",1735569372388,0.61440613,3315.0,3312.7,1.2955]
["bitfinex","ETHUSD",1735569372588,1.11191638,3315.0,3312.7,5.18145961]
["bitfinex","ETHUSD",1735569372803,0.61440613,3315.0,3312.7,5.18145961]
["bitfinex","ETHUSD",1735569373127,3.01624,3315.4,3312.7,5.18145961]
["bitfinex","ETHUSD",1735569373128,2.54897376,3314.9,3312.7,1.2955]
["bitfinex","ETHUSD",1735569373495,2.54897376,3314.9,3313.2,0.55]
["bitfinex","ETHUSD",1735569373648,2.54897376,3314.9,3313.4,0.55]
["bitfinex","ETHUSD",1735569374222,2.54897376,3314.9,3313.9,0.55]
["bitfinex","ETHUSD",1735569374619,1.23374503,3315.8,3314.4,1.8455]
["bitfinex","ETHUSD",1735569375124,1.23374503,3315.8,3314.4,1.2955]
["bitfinex","ETHUSD",1735569375999,0.4233745,3315.7,3314.4,1.2955]
["bitfinex","ETHUSD",1735569376127,13.0,3316.5,3314.4,1.2955]
["bitfinex","ETHUSD",1735569376562,13.0,3316.5,3314.7,1.2955]
["bitfinex","ETHUSD",1735569376966,13.0,3316.5,3314.5,3.88595961]
["bitfinex","ETHUSD",1735569376967,1.02177008,3316.4,3315.0,5.18145961]
["bitfinex","ETHUSD",1735569377164,0.97177008,3316.4,3315.1,3.01648]
["bitfinex","ETHUSD",1735569377369,0.97177008,3316.4,3315.2,1.2955]
["bitfinex","ETHUSD",1735569377694,0.22055151,3316.3,3315.2,1.2955]
["bitfinex","ETHUSD",1735569378327,0.93987993,3316.8,3315.2,1.2955]
["bitfinex","ETHUSD",1735569378526,0.93987993,3316.8,3315.0,3.88595961]
["bitfinex","ETHUSD",1735569378896,1.23374503,3317.5,3315.3,4.3118]
["bitfinex","ETHUSD",1735569379044,1.23374503,3317.5,3315.6,1.2955]
["bitfinex","ETHUSD",1735569379225,1.23374503,3317.5,3316.6,1.2955]
["bitfinex","ETHUSD",1735569379524,0.30830393,3317.5,3316.6,1.2955]
["bitfinex","ETHUSD",1735569379720,1.23374503,3317.6,3316.6,6.04525845]
["bitfinex","ETHUSD",1735569379926,1.23374503,3317.6,3317.1,1.2955]
["bitfinex","ETHUSD",1735569380127,1.84929429,3317.8,3317.1,1.2955]
["bitfinex","ETHUSD",1735569380399,1.84929429,3317.8,3317.0,6.90071961]
["bitfinex","ETHUSD",1735569380400,0.51099429,3317.8,3317.5,3.88595961]
["bitfinex","ETHUSD",1735569380683,2.46572573,3317.9,3317.5,3.88595961]
["bitfinex","ETHUSD",1735569380684,1.63842002,3317.9,3317.6,1.2955]
["bitfinex","ETHUSD",1735569380826,1.63842002,3319.4,3317.6,1.2955]
["bitfinex","ETHUSD",1735569381031,0.47194065,3319.3,3317.6,1.2955]
["bitfinex","ETHUSD",1735569381379,0.47194065,3319.3,3317.7,1.3506]
["bitfinex","ETHUSD",1735569381693,0.47194065,3319.3,3318.3,1.3506]
["bitfinex","ETHUSD",1735569381890,0.47194065,3319.3,3317.6,3.0]
["bitfinex","ETHUSD",1735569381891,1.63842002,3319.4,3318.7,3.88595961]
["bitfinex","ETHUSD",1735569382027,1.58842002,3319.4,3319.2,3.88595961]
["bitfinex","ETHUSD",1735569382229,1.58842002,3319.4,3318.8,1.3506]
["bitfinex","ETHUSD",1735569382451,1.4806,3320.3,3318.8,1.3506]
["bitfinex","ETHUSD",1735569382884,1.4806,3320.3,3318.3,1.3506]
["bitfinex","ETHUSD",1735569383157,1.4806,3320.3,3314.8,6.5]
["bitfinex","ETHUSD",1735569383158,0.23653328,3320.2,3317.2,3.88595961]
["bitfinex","ETHUSD",1735569383282,0.23653328,3320.2,3315.0,3.01658]
["bitfinex","ETHUSD",1735569383283,3.88595961,3319.2,3315.0,3.01658]
["bitfinex","ETHUSD",1735569383575,3.88595961,3318.0,3315.1,0.03015383]
["bitfinex","ETHUSD",1735569383778,0.03707388,3317.9,3315.5,6.90204961]
["bitfinex","ETHUSD",1735569383990,0.03707388,3317.9,3315.6,3.0]
["bitfinex","ETHUSD",1735569384213,0.03707388,3317.9,3316.1,3.0]
["bitfinex","ETHUSD",1735569384398,5.36655961,3319.0,3316.3,3.0]
["bitfinex","ETHUSD",1735569384399,3.08098645,3318.4,3316.3,3.0]
["bitfinex","ETHUSD",1735569384609,0.03707388,3318.3,3316.1,3.0]
["bitfinex","ETHUSD",1735569384914,0.61250142,3317.9,3316.0,3.88595961]
["bitfinex","ETHUSD",1735569385120,0.03707388,3317.8,3316.0,3.88595961]
["bitfinex","ETHUSD",1735569385495,0.55,3317.7,3315.3,3.88595961]
["bitfinex","ETHUSD",1735569385704,0.24384127,3317.6,3315.3,3.88595961]
["bitfinex","ETHUSD",1735569385906,0.24384127,3317.6,3315.8,3.88595961]
["bitfinex","ETHUSD",1735569386075,0.24384127,3317.6,3315.9,1.3506]
["bitfinex","ETHUSD",1735569386274,0.03707388,3317.6,3315.9,4.3506]
["bitfinex","ETHUSD",1735569386474,0.03707388,3318.3,3315.9,4.3506]
["bitfinex","ETHUSD",1735569386675,0.03707388,3318.3,3316.1,1.3506]
["bitfinex","ETHUSD",1735569386918,0.03707388,3318.3,3316.1,4.3506]
["bitfinex","ETHUSD",1735569387892,1.4806,3318.4,3315.9,0.03015066]
["bitfinex","ETHUSD",1735569387893,0.03707388,3318.7,3316.8,3.88595961]
["bitfinex","ETHUSD",1735569388099,4.56158645,3319.0,3317.0,1.3506]
["bitfinex","ETHUSD",1735569388294,3.08098645,3319.0,3317.3,6.90044961]
["bitfinex","ETHUSD",1735569388629,5.7939076,3319.6,3317.4,4.36498]
["bitfinex","ETHUSD",1735569388630,0.03707388,3319.2,3317.4,4.36498]
["bitfinex","ETHUSD",1735569388793,0.03707388,3319.2,3317.4,1.3506]
["bitfinex","ETHUSD",1735569388977,1.4806,3319.6,3317.4,1.38073727]
["bitfinex","ETHUSD",1735569389327,3.11806033,3319.7,3317.9,6.01391]
["bitfinex","ETHUSD",1735569389328,0.49693991,3319.5,3317.9,6.01391]
["bitfinex","ETHUSD",1735569389487,0.49693991,3319.5,3318.3,3.88595961]
["bitfinex","ETHUSD",1735569389488,0.45986603,3319.5,3318.3,3.88595961]
["bitfinex","ETHUSD",1735569389822,0.03707388,3320.0,3318.3,3.88595961]
["bitfinex","ETHUSD",1735569390021,0.03707388,3320.0,3318.3,6.89945961]
["bitfinex","ETHUSD",1735569390324,3.08098645,3320.1,3318.8,3.88595961]
["bitfinex","ETHUSD",1735569390526,0.23653328,3320.2,3319.0,1.3506]
["bitfinex","ETHUSD",1735569390680,0.23653328,3320.2,3319.3,3.88595961]
["bitfinex","ETHUSD",1735569390881,0.27360716,3320.2,3319.0,1.3506]
["bitfinex","ETHUSD",1735569391083,0.15075838,3320.1,3319.0,1.3506]
["bitfinex","ETHUSD",1735569391286,0.03707388,3320.0,3319.0,1.3506]
["bitfinex","ETHUSD",1735569391522,0.15075838,3320.1,3319.0,1.3506]
["bitfinex","ETHUSD",1735569391702,0.03707388,3321.1,3319.1,3.0]
["bitfinex","ETHUSD",1735569391889,0.03707388,3321.1,3319.0,1.3506]
["bitfinex","ETHUSD",1735569392089,0.03707388,3321.1,3319.0,1.38072399]
["bitfinex","ETHUSD",1735569392296,0.03707388,3321.1,3319.0,1.3506]
["bitfinex","ETHUSD",1735569392510,0.03707388,3321.1,3319.3,3.01264]
["bitfinex","ETHUSD",1735569392725,0.15176739,3321.1,3319.0,1.3506]
["bitfinex","ETHUSD",1735569393025,0.03707388,3321.0,3319.0,1.3506]
["bitfinex","ETHUSD",1735569393496,0.55,3320.6,3318.4,1.3506]
["bitfinex","ETHUSD",1735569393831,3.88595961,3320.2,3318.4,1.3506]
["bitfinex","ETHUSD",1735569394039,1.51767388,3320.1,3317.5,3.0]
["bitfinex","ETHUSD",1735569394337,0.54036335,3320.0,3317.4,1.3506]
["bitfinex","ETHUSD",1735569394540,0.03707388,3319.9,3317.9,3.88595961]
["bitfinex","ETHUSD",1735569394698,0.03707388,3319.9,3318.2,3.0]
["bitfinex","ETHUSD",1735569394899,0.03707388,3319.9,3318.0,4.3506]
["bitfinex","ETHUSD",1735569395104,0.03707388,3319.9,3318.0,1.3506]
["bitfinex","ETHUSD",1735569395412,0.18884127,3319.9,3318.0,1.3506]
["bitfinex","ETHUSD",1735569395628,0.15176739,3319.9,3318.1,3.03013285]
["bitfinex","ETHUSD",1735569395843,0.03707388,3319.8,3318.0,4.3506]
["bitfinex","ETHUSD",1735569396403,0.03707388,3319.8,3318.0,1.3506]
["bitfinex","ETHUSD",1735569396840,0.15176739,3319.9,3318.3,3.01358]
["bitfinex","ETHUSD",1735569397043,0.15176739,3319.9,3318.1,3.01377]
["bitfinex","ETHUSD",1735569397255,0.15176739,3319.9,3318.4,3.88595961]
["bitfinex","ETHUSD",1735569397434,0.15176739,3319.9,3318.4,6.89943961]
["bitfinex","ETHUSD",1735569397798,1.4616,3320.9,3319.1,3.01285]
["bitfinex","ETHUSD",1735569398003,1.4616,3320.9,3319.0,3.0]
["bitfinex","ETHUSD",1735569398004,1.49867388,3320.9,3319.0,3.0]
["bitfinex","ETHUSD",1735569398241,0.03707388,3321.0,3319.4,3.01257]
["bitfinex","ETHUSD",1735569398542,0.03707388,3321.1,3319.7,3.01231]
["bitfinex","ETHUSD",1735569398753,1.4616,3321.4,3319.8,3.0122]
["bitfinex","ETHUSD",1735569398904,0.03707388,3321.3,3319.8,3.0122]
["bitfinex","ETHUSD",1735569399107,0.03707388,3321.3,3319.9,4.50021]
["bitfinex","ETHUSD",1735569399441,0.03707388,3321.9,3320.0,3.01201]
["bitfinex","ETHUSD",1735569399601,0.03707388,3321.9,3320.1,3.01195]
["bitfinex","ETHUSD",1735569399798,1.4616,3322.1,3320.5,3.0115]
["bitfinex","ETHUSD",1735569400102,1.4616,3322.1,3320.6,3.01149]
["bitfinex","ETHUSD",1735569400313,4.30623812,3323.0,3320.4,3.88595961]
["bitfinex","ETHUSD",1735569400314,1.23397667,3322.8,3320.9,3.01121]
["bitfinex","ETHUSD",1735569400509,1.23397667,3322.8,3320.9,6.89712961]
["bitfinex","ETHUSD",1735569400510,0.03707388,3322.7,3320.9,6.89712961]
["bitfinex","ETHUSD",1735569400707,0.03707388,3322.7,3321.0,3.01114]
["bitfinex","ETHUSD",1735569400938,0.03707388,3322.7,3321.1,3.0]
["bitfinex","ETHUSD",1735569401144,1.23397667,3322.8,3321.5,1.4881]
["bitfinex","ETHUSD",1735569401340,0.16646005,3322.7,3321.6,0.03010019]
["bitfinex","ETHUSD",1735569401575,0.16646005,3322.7,3320.6,3.01142]
["bitfinex","ETHUSD",1735569401576,0.03707388,3322.6,3320.9,5.37405961]
["bitfinex","ETHUSD",1735569401724,1.4616,3322.5,3320.9,1.4881]
["bitfinex","ETHUSD",1735569402055,0.03707388,3322.4,3320.9,1.4881]
["bitfinex","ETHUSD",1735569402350,1.4616,3322.5,3320.9,5.37405961]
["bitfinex","ETHUSD",1735569402659,0.03707388,3322.4,3320.9,5.37405961]
["bitfinex","ETHUSD",1735569402812,0.03707388,3322.4,3320.9,1.4881]
["bitfinex","ETHUSD",1735569403020,0.03707388,3322.4,3320.4,1.4881]
["bitfinex","ETHUSD",1735569403208,0.03707388,3322.4,3320.4,5.37405961]
["bitfinex","ETHUSD",1735569403910,1.4616,3322.5,3320.4,8.38571961]
["bitfinex","ETHUSD",1735569404113,1.4616,3322.5,3320.5,0.03010933]
["bitfinex","ETHUSD",1735569404360,1.4616,3322.5,3321.1,3.01099]
["bitfinex","ETHUSD",1735569404563,0.16646005,3322.7,3321.5,1.4881]
["bitfinex","ETHUSD",1735569404853,1.4616,3323.1,3321.5,1.4881]
["bitfinex","ETHUSD",1735569404854,1.49867388,3323.1,3321.5,1.4881]
["bitfinex","ETHUSD",1735569405074,1.49867388,3323.1,3320.4,1.03251301]
["bitfinex","ETHUSD",1735569405075,1.49867388,3323.1,3320.9,5.37405961]
["bitfinex","ETHUSD",1735569405244,1.49867388,3323.1,3320.9,8.38527961]
["bitfinex","ETHUSD",1735569405676,4.49867388,3323.1,3320.9,1.4881]
["bitfinex","ETHUSD",1735569405872,3.88595961,3322.7,3320.4,1.4881]
["bitfinex","ETHUSD",1735569406059,3.88595961,3322.7,3319.9,3.88595961]
["bitfinex","ETHUSD",1735569406060,1.4616,3322.5,3319.9,3.88595961]
["bitfinex","ETHUSD",1735569406265,1.4616,3322.5,3319.8,1.4881]
["bitfinex","ETHUSD",1735569406266,3.88595961,3322.2,3319.8,1.4881]
["bitfinex","ETHUSD",1735569406568,3.0,3322.7,3320.2,3.01186]
["bitfinex","ETHUSD",1735569406569,0.03707388,3322.1,3320.2,3.01186]
["bitfinex","ETHUSD",1735569406874,0.03707388,3322.1,3320.0,0.0301112]
["bitfinex","ETHUSD",1735569407079,1.4616,3322.3,3320.1,0.39160708]
["bitfinex","ETHUSD",1735569407260,0.03707388,3322.2,3320.8,3.01123]
["bitfinex","ETHUSD",1735569407460,0.63132386,3322.6,3321.2,3.01088]
["bitfinex","ETHUSD",1735569407655,1.4616,3322.8,3321.2,3.01088]
["bitfinex","ETHUSD",1735569407656,1.4616,3322.8,3321.6,3.01053]
["bitfinex","ETHUSD",1735569407903,1.4616,3322.8,3321.0,3.0]
["bitfinex","ETHUSD",1735569408237,1.4616,3323.3,3321.6,4.49861]
["bitfinex","ETHUSD",1735569408385,1.4616,3323.3,3321.7,3.0105]
["bitfinex","ETHUSD",1735569408699,1.4616,3323.3,3322.1,3.0101]
["bitfinex","ETHUSD",1735569408901,1.4616,3323.8,3322.1,3.0101]
["bitfinex","ETHUSD",1735569409119,1.4616,3323.8,3322.1,3.01014]
["bitfinex","ETHUSD",1735569409321,0.03707388,3323.5,3322.0,3.88595961]
["bitfinex","ETHUSD",1735569409527,0.03707388,3323.5,3321.5,3.88595961]
["bitfinex","ETHUSD",1735569409958,0.33105966,3323.6,3321.7,0.03009784]
["bitfinex","ETHUSD",1735569410101,0.03707388,3323.5,3321.6,4.51819702]
["bitfinex","ETHUSD",1735569410321,0.33105966,3323.6,3322.1,3.01005]
["bitfinex","ETHUSD",1735569410322,0.03707388,3323.4,3322.1,3.01005]
["bitfinex","ETHUSD",1735569410487,0.36813354,3323.6,3322.2,3.01003]
["bitfinex","ETHUSD",1735569410689,0.36813354,3323.6,3322.4,3.00981]
["bitfinex","ETHUSD",1735569410690,0.33105966,3323.6,3322.4,3.00981]
["bitfinex","ETHUSD",1735569410946,0.03707388,3323.5,3322.3,3.00994]
["bitfinex","ETHUSD",1735569411429,0.03707388,3323.5,3322.0,3.88595961]
["bitfinex","ETHUSD",1735569411633,0.03707388,3323.5,3321.6,1.4881]
["bitfinex","ETHUSD",1735569411985,0.55,3323.3,3321.1,1.5705]
["bitfinex","ETHUSD",1735569412178,0.25270388,3323.2,3321.1,1.5705]
["bitfinex","ETHUSD",1735569412835,0.03707388,3323.1,3321.2,3.01091]
["bitfinex","ETHUSD",1735569413008,0.03707388,3323.1,3321.3,3.01083]
["bitfinex","ETHUSD",1735569413325,0.03707388,3323.1,3321.1,4.58146]
["bitfinex","ETHUSD",1735569413623,0.03707388,3323.1,3321.3,3.01081]
["bitfinex","ETHUSD",1735569413826,0.21563,3323.2,3321.5,3.88595961]
["bitfinex","ETHUSD",1735569413981,0.21563,3323.2,3321.7,3.01045]
["bitfinex","ETHUSD",1735569414320,0.21563,3323.2,3321.2,3.01091]
["bitfinex","ETHUSD",1735569414321,0.03707388,3323.1,3321.2,3.01095]
["bitfinex","ETHUSD",1735569414824,0.03707388,3323.1,3321.1,1.5705]
["bitfinex","ETHUSD",1735569415009,1.6063,3323.0,3321.1,1.5705]
["bitfinex","ETHUSD",1735569415214,0.75141127,3322.9,3320.6,7.58198]
["bitfinex","ETHUSD",1735569415412,0.20141127,3322.9,3320.8,3.0113]
["bitfinex","ETHUSD",1735569415720,0.20141127,3322.9,3320.9,3.0112]
["bitfinex","ETHUSD",1735569415926,0.20141127,3322.9,3321.0,3.0111]
["bitfinex","ETHUSD",1735569416123,0.20141127,3322.9,3320.6,4.5705]
["bitfinex","ETHUSD",1735569416336,0.18077113,3322.8,3321.2,3.01087]
["bitfinex","ETHUSD",1735569416496,0.18077113,3322.8,3321.1,0.0301013]
["bitfinex","ETHUSD",1735569416698,0.18077113,3322.8,3321.7,3.0105]
["bitfinex","ETHUSD",1735569416899,0.18077113,3322.8,3321.5,3.88595961]
["bitfinex","ETHUSD",1735569417106,0.1680906,3323.6,3321.5,3.91605773]
["bitfinex","ETHUSD",1735569417415,0.1680906,3323.6,3322.0,3.01018]
["bitfinex","ETHUSD",1735569417597,0.1680906,3323.6,3322.2,1.5705]
["bitfinex","ETHUSD",1735569418127,0.1680906,3323.6,3322.3,3.00995]
["bitfinex","ETHUSD",1735569418327,0.1680906,3323.6,3321.5,3.0]
["bitfinex","ETHUSD",1735569418328,0.03707388,3323.5,3321.6,1.5705]
["bitfinex","ETHUSD",1735569418827,0.1680906,3323.6,3321.9,3.01025]
["bitfinex","ETHUSD",1735569419012,0.38631093,3323.6,3321.9,3.01025]
["bitfinex","ETHUSD",1735569419598,0.34923705,3323.6,3322.1,3.01008]
["bitfinex","ETHUSD",1735569419813,0.34923705,3323.6,3321.6,1.6005972]
["bitfinex","ETHUSD",1735569419814,0.34923705,3323.6,3322.3,3.00994]
["bitfinex","ETHUSD",1735569420214,0.34923705,3323.6,3322.0,3.88595961]
["bitfinex","ETHUSD",1735569420415,0.34923705,3323.6,3321.6,1.5705]
["bitfinex","ETHUSD",1735569420416,0.03707388,3323.5,3322.3,1.203875]
["bitfinex","ETHUSD",1735569420635,1.6063,3323.4,3322.3,1.203875]
["bitfinex","ETHUSD",1735569420793,0.20141127,3323.3,3321.6,1.5705]
["bitfinex","ETHUSD",1735569420992,0.20141127,3323.3,3321.7,1.204059]
["bitfinex","ETHUSD",1735569421332,0.20141127,3323.3,3320.5,1.5705]
["bitfinex","ETHUSD",1735569421333,1.6063,3322.7,3320.5,1.5705]
["bitfinex","ETHUSD",1735569421634,1.6063,3322.3,3320.5,1.204537]
["bitfinex","ETHUSD",1735569421831,1.6063,3322.1,3320.5,1.204537]
["bitfinex","ETHUSD",1735569422058,1.6063,3322.1,3319.3,4.51230862]
["bitfinex","ETHUSD",1735569422059,1.6063,3321.9,3319.4,1.5705]
["bitfinex","ETHUSD",1735569422189,0.59000723,3322.0,3319.4,1.5705]
["bitfinex","ETHUSD",1735569422190,0.55,3321.6,3319.4,1.5705]
["bitfinex","ETHUSD",1735569422505,1.6063,3320.9,3319.3,0.62634901]
["bitfinex","ETHUSD",1735569422703,1.6063,3320.6,3319.3,0.62634901]
["bitfinex","ETHUSD",1735569422935,1.6063,3320.4,3319.5,1.205142]
["bitfinex","ETHUSD",1735569423161,1.6063,3320.4,3318.4,1.5705]
["bitfinex","ETHUSD",1735569423162,0.20141127,3320.3,3318.4,1.5705]
["bitfinex","ETHUSD",1735569423537,1.6063,3320.2,3319.4,1.205169]
["bitfinex","ETHUSD",1735569423828,0.03707388,3320.1,3318.3,3.88595961]
["bitfinex","ETHUSD",1735569424031,0.03707388,3320.1,3318.4,1.205199]
["bitfinex","ETHUSD",1735569424246,2.1563,3320.0,3318.4,1.205199]
["bitfinex","ETHUSD",1735569424533,1.6063,3319.6,3318.4,1.205199]
["bitfinex","ETHUSD",1735569424735,0.03707388,3319.5,3318.4,1.205199]
["bitfinex","ETHUSD",1735569424956,1.6063,3319.6,3318.4,1.205199]
["bitfinex","ETHUSD",1735569425435,0.03707388,3319.5,3318.4,1.205199]
["bitfinex","ETHUSD",1735569425635,1.6063,3319.6,3318.4,1.205199]
["bitfinex","ETHUSD",1735569425835,1.6063,3319.6,3318.5,0.03012821]
["bitfinex","ETHUSD",1735569426073,1.6063,3319.6,3318.5,0.51212868]
["bitfinex","ETHUSD",1735569426270,1.6063,3319.6,3318.4,1.205199]
["bitfinex","ETHUSD",1735569426271,0.03707388,3319.5,3318.4,1.205199]
["bitfinex","ETHUSD",1735569426596,1.6063,3319.6,3317.8,3.01401]
["bitfinex","ETHUSD",1735569426795,1.6063,3319.6,3317.6,0.15547159]
["bitfinex","ETHUSD",1735569426796,0.03707388,3319.5,3317.6,0.15547159]
["bitfinex","ETHUSD",1735569427044,0.16433739,3319.4,3318.4,1.20546]
["bitfinex","ETHUSD",1735569427228,0.16433739,3319.4,3317.4,4.58485]
["bitfinex","ETHUSD",1735569427229,0.16433739,3319.4,3317.4,1.5705]
["bitfinex","ETHUSD",1735569427399,0.16433739,3319.4,3317.8,3.01401]
["bitfinex","ETHUSD",1735569427736,0.16433739,3319.4,3317.9,3.01394]
["bitfinex","ETHUSD",1735569427938,0.16433739,3319.4,3317.6,3.04433521]
["bitfinex","ETHUSD",1735569428139,1.6063,3319.6,3318.3,3.88595961]
["bitfinex","ETHUSD",1735569428337,1.6063,3319.6,3318.4,3.04361832]
["bitfinex","ETHUSD",1735569428510,1.6063,3319.6,3318.3,3.88595961]
["bitfinex","ETHUSD",1735569428716,1.6063,3319.6,3318.6,3.01323]
["bitfinex","ETHUSD",1735569429010,1.6063,3319.6,3318.3,6.89945961]
["bitfinex","ETHUSD",1735569429209,1.6063,3319.6,3318.3,3.88595961]
["bitfinex","ETHUSD",1735569429210,1.76693,3319.6,3318.3,3.88595961]
["bitfinex","ETHUSD",1735569429539,1.5063,3320.6,3318.3,3.88595961]
["bitfinex","ETHUSD",1735569429698,1.54337388,3320.5,3318.0,1.6613]
["bitfinex","ETHUSD",1735569429899,1.5063,3320.3,3318.0,1.6613]
["bitfinex","ETHUSD",1735569430244,0.03707388,3320.2,3318.2,3.01364]
["bitfinex","ETHUSD",1735569430440,0.03707388,3320.2,3318.0,1.6613]
["bitfinex","ETHUSD",1735569430441,0.15433739,3320.1,3318.1,3.01373]
["bitfinex","ETHUSD",1735569430626,0.15433739,3320.1,3318.4,3.01346]
["bitfinex","ETHUSD",1735569430936,0.15433739,3320.1,3318.4,0.03012511]
["bitfinex","ETHUSD",1735569431139,0.19141127,3320.1,3318.4,3.01348]
["bitfinex","ETHUSD",1735569431337,0.19141127,3320.1,3318.0,1.6613]
["bitfinex","ETHUSD",1735569431556,1.5063,3320.0,3318.0,2.23155724]
["bitfinex","ETHUSD",1735569431716,1.5063,3320.0,3318.3,3.88595961]
["bitfinex","ETHUSD",1735569432043,1.5063,3320.0,3318.6,3.01322]
["bitfinex","ETHUSD",1735569432340,1.5063,3320.0,3318.7,3.01322]
["bitfinex","ETHUSD",1735569432517,1.5063,3320.0,3318.8,3.0131]
["bitfinex","ETHUSD",1735569432719,1.5063,3320.0,3318.8,0.30131]
["bitfinex","ETHUSD",1735569432911,1.5063,3320.0,3318.4,3.0]
["bitfinex","ETHUSD",1735569433239,0.03707388,3319.9,3318.3,3.88595961]
["bitfinex","ETHUSD",1735569433439,0.03707388,3319.9,3318.3,3.01358]
["bitfinex","ETHUSD",1735569433641,1.5063,3320.0,3318.4,0.03012828]
["bitfinex","ETHUSD",1735569433843,0.03707388,3319.9,3318.0,2.23155724]
["bitfinex","ETHUSD",1735569434012,0.15433739,3319.8,3318.0,2.23155724]
["bitfinex","ETHUSD",1735569434214,1.5063,3319.6,3317.8,4.04127245]
["bitfinex","ETHUSD",1735569434418,0.03707388,3319.5,3317.8,0.15531284]
["bitfinex","ETHUSD",1735569434620,1.5063,3319.4,3317.5,1.205366]
["bitfinex","ETHUSD",1735569434935,0.03707388,3319.3,3317.5,1.205366]
["bitfinex","ETHUSD",1735569435378,1.5063,3319.4,3317.5,1.23550444]
["bitfinex","ETHUSD",1735569435507,1.5063,3319.4,3318.1,3.01375]
["bitfinex","ETHUSD",1735569435706,0.03707388,3319.3,3318.0,3.01384]
["bitfinex","ETHUSD",1735569435908,0.03707388,3319.3,3318.1,0.301384]
["bitfinex","ETHUSD",1735569436131,0.03707388,3319.3,3317.5,1.205366]
["bitfinex","ETHUSD",1735569436444,1.5063,3319.4,3317.6,3.01414]
["bitfinex","ETHUSD",1735569436604,0.03707388,3319.3,3317.5,1.205366]
["bitfinex","ETHUSD",1735569436800,0.55,3319.1,3317.5,1.205366]
["bitfinex","ETHUSD",1735569437004,1.5063,3319.2,3317.5,1.205366]
["bitfinex","ETHUSD",1735569437005,0.03707388,3319.0,3317.5,1.205366]
["bitfinex","ETHUSD",1735569437204,0.19141127,3319.0,3317.5,1.205366]
["bitfinex","ETHUSD",1735569437452,2.0563,3318.7,3317.5,1.205366]
["bitfinex","ETHUSD",1735569437605,2.0563,3318.7,3316.4,1.6613]
["bitfinex","ETHUSD",1735569437606,1.5063,3318.4,3316.4,1.6613]
["bitfinex","ETHUSD",1735569437809,3.88595961,3318.8,3316.1,3.01556]
["bitfinex","ETHUSD",1735569437810,0.55,3318.0,3316.1,3.01556]
["bitfinex","ETHUSD",1735569438005,1.5063,3318.1,3316.7,1.52027158]
["bitfinex","ETHUSD",1735569438202,1.5063,3318.1,3316.8,0.18217176]
["bitfinex","ETHUSD",1735569438410,1.298,3318.1,3317.1,0.15551754]
["bitfinex","ETHUSD",1735569438944,1.298,3318.1,3316.9,1.6613]
["bitfinex","ETHUSD",1735569439358,1.298,3318.1,3316.9,1.6914416]
["bitfinex","ETHUSD",1735569439563,1.298,3318.1,3316.8,0.15202716]
["bitfinex","ETHUSD",1735569439564,0.03707388,3318.0,3317.1,0.15551442]
["bitfinex","ETHUSD",1735569439743,1.298,3318.1,3316.7,1.52027158]
["bitfinex","ETHUSD",1735569439944,1.298,3318.1,3316.7,1.97381774]
["bitfinex","ETHUSD",1735569440147,0.03707388,3318.0,3316.7,1.52027158]
["bitfinex","ETHUSD",1735569440348,0.03707388,3318.0,3316.7,1.205884]
["bitfinex","ETHUSD",1735569440889,0.55,3317.9,3316.7,1.205884]
["bitfinex","ETHUSD",1735569441015,3.88595961,3318.3,3316.7,1.205884]
["bitfinex","ETHUSD",1735569441016,0.55,3317.7,3316.7,1.205884]
["bitfinex","ETHUSD",1735569441359,1.6417,3317.5,3315.8,0.15538937]
["bitfinex","ETHUSD",1735569441586,1.5521,3317.5,3315.9,0.43428557]
["bitfinex","ETHUSD",1735569442066,0.15433739,3319.0,3317.1,3.01464]
["bitfinex","ETHUSD",1735569442216,0.15433739,3319.0,3316.8,3.0]
["bitfinex","ETHUSD",1735569442217,0.78220629,3319.0,3316.8,3.0]
["bitfinex","ETHUSD",1735569442423,0.55,3318.7,3316.2,3.01549]
["bitfinex","ETHUSD",1735569442647,0.55,3318.5,3316.3,3.01533]
["bitfinex","ETHUSD",1735569442896,0.03707388,3318.4,3316.3,0.3045476]
["bitfinex","ETHUSD",1735569443040,0.03707388,3318.4,3316.0,2.80819439]
["bitfinex","ETHUSD",1735569443041,0.55,3318.3,3316.0,2.80819439]
["bitfinex","ETHUSD",1735569443333,0.55,3318.1,3316.0,1.205748]
["bitfinex","ETHUSD",1735569443535,0.03707388,3318.0,3316.0,1.205748]
["bitfinex","ETHUSD",1735569443762,0.54164613,3318.3,3316.5,3.01522]
["bitfinex","ETHUSD",1735569444066,2.46793803,3320.2,3319.3,3.01267]
["bitfinex","ETHUSD",1735569444247,2.46793803,3320.2,3318.5,0.03011824]
["bitfinex","ETHUSD",1735569444425,2.46793803,3320.2,3317.7,4.58642]
["bitfinex","ETHUSD",1735569444426,1.23461284,3319.2,3317.7,5.45825961]
["bitfinex","ETHUSD",1735569444623,1.23461284,3319.2,3317.7,1.5723]
["bitfinex","ETHUSD",1735569444936,1.6417,3319.1,3318.1,3.01376]
["bitfinex","ETHUSD",1735569445150,1.6417,3319.1,3318.2,0.301376]
["bitfinex","ETHUSD",1735569445346,1.0857,3319.1,3317.0,1.5723]
["bitfinex","ETHUSD",1735569445548,1.0857,3319.1,3317.1,0.0301351]
["bitfinex","ETHUSD",1735569445746,1.0857,3319.1,3317.5,3.0143]
["bitfinex","ETHUSD",1735569445932,1.0857,3319.1,3317.0,1.5723]
["bitfinex","ETHUSD",1735569446137,3.0,3319.8,3317.0,1.60243937]
["bitfinex","ETHUSD",1735569446334,0.68859596,3319.7,3317.1,0.16024394]
["bitfinex","ETHUSD",1735569446556,0.55,3319.6,3317.1,0.16024394]
["bitfinex","ETHUSD",1735569446753,0.55,3319.6,3317.2,0.03014009]
["bitfinex","ETHUSD",1735569447453,0.55,3319.6,3317.4,3.0144]
["bitfinex","ETHUSD",1735569447651,0.55,3319.6,3317.6,3.01422]
["bitfinex","ETHUSD",1735569447924,0.68859596,3319.7,3317.7,3.01413]
["bitfinex","ETHUSD",1735569448128,2.46793803,3321.1,3319.7,3.01222]
["bitfinex","ETHUSD",1735569448351,1.6417,3321.0,3320.6,3.88595961]
["bitfinex","ETHUSD",1735569448551,1.6417,3321.0,3320.1,3.88595961]
["bitfinex","ETHUSD",1735569449840,1.6417,3321.0,3319.1,4.58509]
["bitfinex","ETHUSD",1735569449841,1.6417,3321.0,3320.6,3.88595961]
["bitfinex","ETHUSD",1735569450639,1.6417,3321.6,3320.7,0.03011034]
["bitfinex","ETHUSD",1735569450833,1.6417,3321.6,3321.3,3.88595961]
["bitfinex","ETHUSD",1735569451063,2.2472171,3323.2,3321.3,3.88595961]
["bitfinex","ETHUSD",1735569451379,1.6417,3323.1,3320.8,3.88595961]
["bitfinex","ETHUSD",1735569451545,1.8917,3323.1,3320.8,3.88595961]
["bitfinex","ETHUSD",1735569451748,1.6417,3322.9,3320.8,3.88595961]
["bitfinex","ETHUSD",1735569451965,0.55,3322.7,3320.8,3.88595961]
["bitfinex","ETHUSD",1735569452276,0.55,3322.2,3320.8,3.88595961]
["bitfinex","ETHUSD",1735569452436,1.6417,3322.5,3320.8,3.88595961]
["bitfinex","ETHUSD",1735569452632,0.55,3322.2,3320.8,3.88595961]
["bitfinex","ETHUSD",1735569452839,1.6417,3321.8,3320.3,3.88595961]
["bitfinex","ETHUSD",1735569453035,1.6417,3321.6,3320.3,3.88595961]
["bitfinex","ETHUSD",1735569453242,1.6417,3321.6,3319.3,3.88595961]
["bitfinex","ETHUSD",1735569453243,1.6417,3321.3,3319.3,3.88595961]
["bitfinex","ETHUSD",1735569453442,0.55,3321.1,3318.8,3.88595961]
["bitfinex","ETHUSD",1735569453639,1.6417,3320.9,3318.3,3.88595961]
["bitfinex","ETHUSD",1735569454210,0.55,3320.5,3318.3,3.88595961]
["bitfinex","ETHUSD",1735569454495,1.6417,3320.2,3318.0,1.24854871]
["bitfinex","ETHUSD",1735569454648,1.6417,3320.0,3317.8,3.88595961]
["bitfinex","ETHUSD",1735569454846,0.55,3319.8,3317.8,3.88595961]
["bitfinex","ETHUSD",1735569455064,0.55,3319.4,3317.3,3.88595961]
["bitfinex","ETHUSD",1735569455359,0.55,3319.3,3317.3,3.88595961]
["bitfinex","ETHUSD",1735569455565,1.6417,3319.2,3317.3,3.88595961]
["bitfinex","ETHUSD",1735569455833,0.55,3319.0,3317.3,3.88595961]
["bitfinex","ETHUSD",1735569456093,0.58900392,3319.8,3316.8,2.82084871]
["bitfinex","ETHUSD",1735569456094,0.58900392,3319.8,3318.9,3.88595961]
["bitfinex","ETHUSD",1735569456250,1.6417,3320.5,3318.9,3.88595961]
["bitfinex","ETHUSD",1735569456446,1.6417,3320.5,3318.6,1.5723]
["bitfinex","ETHUSD",1735569456447,1.50116604,3320.4,3319.7,3.88595961]
["bitfinex","ETHUSD",1735569456657,1.6417,3320.5,3319.7,3.88595961]
["bitfinex","ETHUSD",1735569456854,1.6417,3320.5,3319.1,3.88595961]
["bitfinex","ETHUSD",1735569458707,1.6417,3320.5,3318.6,1.5723]
["bitfinex","ETHUSD",1735569458708,1.6417,3320.5,3318.6,3.88595961]
["bitfinex","ETHUSD",1735569458918,1.5074,3320.3,3318.6,3.88595961]
["bitfinex","ETHUSD",1735569459086,3.174,3321.3,3320.2,3.88595961]
["bitfinex","ETHUSD",1735569459087,1.5074,3321.3,3320.2,3.88595961]
["bitfinex","ETHUSD",1735569459287,1.39064,3321.3,3320.2,3.88595961]
["bitfinex","ETHUSD",1735569459490,1.39064,3321.3,3319.7,3.88595961]
["bitfinex","ETHUSD",1735569459717,1.39064,3321.3,3319.2,3.88595961]
["bitfinex","ETHUSD",1735569459920,1.39064,3321.3,3317.1,0.25]
["bitfinex","ETHUSD",1735569459921,0.55,3321.2,3318.7,3.88595961]
["bitfinex","ETHUSD",1735569460162,0.25,3320.6,3317.3,1.551]
["bitfinex","ETHUSD",1735569460294,0.55,3320.7,3316.7,1.86360206]
["bitfinex","ETHUSD",1735569460295,0.55,3319.6,3316.7,1.86360206]
["bitfinex","ETHUSD",1735569460650,3.0,3319.7,3316.7,1.86360206]
["bitfinex","ETHUSD",1735569460651,0.55,3319.4,3316.9,1.55976379]
["bitfinex","ETHUSD",1735569460854,0.355,3319.5,3316.9,1.55976379]
["bitfinex","ETHUSD",1735569460994,0.355,3319.5,3317.1,3.88595961]
["bitfinex","ETHUSD",1735569461193,0.6095798,3319.1,3317.1,3.88595961]
["bitfinex","ETHUSD",1735569461491,0.55,3319.0,3317.1,3.88595961]
["bitfinex","ETHUSD",1735569461713,0.355,3319.5,3317.2,0.38859596]
["bitfinex","ETHUSD",1735569461906,0.55,3319.4,3317.2,0.38859596]
["bitfinex","ETHUSD",1735569462137,3.88595961,3319.7,3317.2,0.38859596]
["bitfinex","ETHUSD",1735569462292,0.55,3319.4,3316.7,0.03014012]
["bitfinex","ETHUSD",1735569462631,1.5334,3319.3,3317.1,3.01466]
["bitfinex","ETHUSD",1735569462877,1.5334,3319.3,3317.2,1.5285]
["bitfinex","ETHUSD",1735569463173,1.5334,3319.3,3317.7,3.01408]
["bitfinex","ETHUSD",1735569463380,1.23496036,3320.2,3317.8,0.33153835]
["bitfinex","ETHUSD",1735569463639,1.23496036,3320.2,3318.1,3.0]
["bitfinex","ETHUSD",1735569463837,1.23496036,3320.2,3318.7,3.0132]
["bitfinex","ETHUSD",1735569464017,1.23496036,3320.2,3318.6,0.03012233]
["bitfinex","ETHUSD",1735569464336,1.03426036,3320.2,3318.8,3.01311]
["bitfinex","ETHUSD",1735569464540,1.03426036,3321.3,3318.9,0.33143331]
["bitfinex","ETHUSD",1735569464837,0.83376036,3321.3,3319.6,3.01234]
["bitfinex","ETHUSD",1735569465137,0.83376036,3321.3,3320.1,3.0]
["bitfinex","ETHUSD",1735569465291,1.6151,3321.2,3319.0,3.88595961]
["bitfinex","ETHUSD",1735569465511,1.6151,3321.2,3319.1,0.03011287]
["bitfinex","ETHUSD",1735569465854,1.6151,3321.2,3319.1,6.0128]
["bitfinex","ETHUSD",1735569466141,0.24488604,3321.1,3319.2,0.9928876]
["bitfinex","ETHUSD",1735569466347,0.24488604,3321.1,3319.3,0.03011863]
["bitfinex","ETHUSD",1735569466510,0.24488604,3321.1,3319.2,0.9928876]
["bitfinex","ETHUSD",1735569466716,0.24488604,3321.1,3319.2,3.01275]
["bitfinex","ETHUSD",1735569466930,0.24488604,3321.1,3319.1,0.03011801]
["bitfinex","ETHUSD",1735569467130,0.24488604,3321.1,3319.2,3.01276]
["bitfinex","ETHUSD",1735569467504,0.24488604,3321.1,3319.1,0.03011801]
["bitfinex","ETHUSD",1735569467728,0.24488604,3321.1,3319.4,3.0125]
["bitfinex","ETHUSD",1735569468074,1.6151,3321.2,3319.5,4.21732415]
["bitfinex","ETHUSD",1735569468201,1.6151,3321.2,3319.6,3.0]
["bitfinex","ETHUSD",1735569468404,1.6151,3321.2,3319.5,0.30125]
["bitfinex","ETHUSD",1735569468716,0.55,3321.1,3318.6,1.5285]
["bitfinex","ETHUSD",1735569468921,1.6151,3321.0,3318.6,1.5285]
["bitfinex","ETHUSD",1735569469116,0.55,3320.6,3318.1,3.98972204]
["bitfinex","ETHUSD",1735569469430,1.6151,3320.5,3318.1,3.98972204]
["bitfinex","ETHUSD",1735569469597,1.6151,3320.4,3318.1,3.98972204]
["bitfinex","ETHUSD",1735569470111,1.6151,3320.4,3318.1,1.5285]
["bitfinex","ETHUSD",1735569470569,1.6151,3320.2,3317.8,0.301408]
["bitfinex","ETHUSD",1735569470769,1.6151,3319.2,3317.6,0.005]
["bitfinex","ETHUSD",1735569471709,1.6151,3319.2,3317.0,2.46122204]
["bitfinex","ETHUSD",1735569471710,1.6151,3319.2,3317.1,1.50862405]
["bitfinex","ETHUSD",1735569471914,1.6151,3319.2,3317.4,8.40391838]
["bitfinex","ETHUSD",1735569472210,1.6151,3319.2,3317.6,3.01413]
["bitfinex","ETHUSD",1735569472348,1.6151,3319.2,3317.7,3.47898646]
["bitfinex","ETHUSD",1735569472547,1.6151,3319.2,3317.7,0.46488646]
["bitfinex","ETHUSD",1735569472743,1.1471,3319.2,3317.8,0.03013275]
["bitfinex","ETHUSD",1735569473210,1.1471,3319.2,3317.8,3.04417275]
["bitfinex","ETHUSD",1735569473348,1.1471,3319.2,3317.8,4.54865731]
["bitfinex","ETHUSD",1735569473554,1.1471,3319.2,3317.9,0.50135438]
["bitfinex","ETHUSD",1735569473856,1.1471,3319.2,3318.0,0.03013019]
["bitfinex","ETHUSD",1735569474085,1.1471,3319.2,3317.9,0.50135438]
["bitfinex","ETHUSD",1735569474490,1.1471,3319.2,3317.7,2.00699635]
["bitfinex","ETHUSD",1735569475595,1.1471,3319.2,3317.8,1.53461728]
["bitfinex","ETHUSD",1735569475790,0.9717,3319.2,3317.9,1.50084356]
["bitfinex","ETHUSD",1735569475961,0.9717,3319.2,3317.8,1.53461728]
["bitfinex","ETHUSD",1735569476166,0.9717,3319.2,3317.2,1.52851887]
["bitfinex","ETHUSD",1735569476366,0.9717,3319.2,3317.4,1.50363877]
["bitfinex","ETHUSD",1735569476762,0.9717,3319.2,3317.6,1.50998176]
["bitfinex","ETHUSD",1735569477082,0.9717,3319.2,3317.7,1.54210989]
["bitfinex","ETHUSD",1735569477262,0.9717,3319.2,3317.4,4.51803877]
["bitfinex","ETHUSD",1735569477463,0.9717,3319.2,3317.4,1.50363877]
["bitfinex","ETHUSD",1735569477688,0.61791101,3320.4,3317.4,1.50363877]
["bitfinex","ETHUSD",1735569477689,3.88595961,3319.1,3317.4,1.50363877]
["bitfinex","ETHUSD",1735569477864,0.38859596,3319.0,3317.4,1.50363877]
["bitfinex","ETHUSD",1735569478394,0.38859596,3319.0,3317.2,1.52851887]
["bitfinex","ETHUSD",1735569478706,3.88595961,3319.6,3317.2,1.52851887]
["bitfinex","ETHUSD",1735569479003,1.5248,3319.4,3317.2,1.52851887]
["bitfinex","ETHUSD",1735569479210,1.5248,3319.4,3317.4,1.50363877]
["bitfinex","ETHUSD",1735569479904,1.5248,3319.4,3317.2,1.52851887]
["bitfinex","ETHUSD",1735569480200,0.15248,3319.3,3317.4,1.50363877]
["bitfinex","ETHUSD",1735569480409,1.5248,3319.2,3317.4,1.50363877]
["bitfinex","ETHUSD",1735569480797,1.5248,3319.2,3317.3,0.7698485]
["bitfinex","ETHUSD",1735569480798,1.5248,3319.0,3317.2,1.52851887]
["bitfinex","ETHUSD",1735569480998,1.5248,3319.0,3317.2,1.55865791]
["bitfinex","ETHUSD",1735569481326,0.59580609,3319.9,3317.7,1.54210989]
["bitfinex","ETHUSD",1735569481327,1.5248,3319.8,3317.7,1.54210989]
["bitfinex","ETHUSD",1735569481524,0.21206061,3319.7,3317.9,1.50084356]
["bitfinex","ETHUSD",1735569482089,1.5248,3319.8,3317.9,1.50084356]
["bitfinex","ETHUSD",1735569482090,1.5248,3319.8,3318.8,3.01311]
["bitfinex","ETHUSD",1735569482294,1.5248,3319.8,3318.6,3.01331]
["bitfinex","ETHUSD",1735569482491,1.5248,3319.8,3318.8,3.01312]
["bitfinex","ETHUSD",1735569482915,1.45549347,3320.9,3318.4,4.61805]
["bitfinex","ETHUSD",1735569482916,0.61400488,3320.8,3318.5,0.03012324]
["bitfinex","ETHUSD",1735569483115,0.20694984,3320.7,3319.2,3.01273]
["bitfinex","ETHUSD",1735569483316,0.20694984,3320.7,3319.3,0.03012088]
["bitfinex","ETHUSD",1735569483518,0.20694984,3320.7,3319.0,0.03011788]
["bitfinex","ETHUSD",1735569483718,0.61400488,3320.8,3319.0,3.01292]
["bitfinex","ETHUSD",1735569483892,0.14415761,3321.3,3319.2,0.55]
["bitfinex","ETHUSD",1735569483893,1.5248,3321.3,3319.2,0.55]
["bitfinex","ETHUSD",1735569484232,1.5248,3321.3,3320.6,3.01147]
["bitfinex","ETHUSD",1735569484431,1.5248,3321.3,3320.3,3.01174]
["bitfinex","ETHUSD",1735569484643,1.5248,3321.3,3320.4,0.03010756]
["bitfinex","ETHUSD",1735569484825,2.47137427,3321.7,3320.8,3.55]
["bitfinex","ETHUSD",1735569485027,1.5248,3321.8,3320.8,0.55]
["bitfinex","ETHUSD",1735569485228,1.23898347,3321.9,3320.8,0.58010225]
["bitfinex","ETHUSD",1735569485552,1.23898347,3321.9,3320.8,3.58010225]
["bitfinex","ETHUSD",1735569485696,1.23898347,3321.9,3321.3,3.01078]
["bitfinex","ETHUSD",1735569485892,1.23898347,3321.9,3320.9,3.01121]
["bitfinex","ETHUSD",1735569486092,1.54812587,3321.9,3320.5,0.35801076]
["bitfinex","ETHUSD",1735569486612,1.5151,3321.8,3320.1,1.6046]
["bitfinex","ETHUSD",1735569486807,1.5151,3321.8,3320.0,1.24854871]
["bitfinex","ETHUSD",1735569487007,1.5151,3321.8,3320.4,0.55]
["bitfinex","ETHUSD",1735569487206,1.5151,3321.8,3320.5,0.03010669]
["bitfinex","ETHUSD",1735569488323,1.5151,3321.8,3320.4,3.56166]
["bitfinex","ETHUSD",1735569488505,1.66661,3321.8,3320.4,3.917826]
["bitfinex","ETHUSD",1735569488841,1.5151,3322.6,3320.6,0.55]
["bitfinex","ETHUSD",1735569489042,1.5151,3322.6,3321.0,0.55]
["bitfinex","ETHUSD",1735569489229,1.5151,3322.6,3321.1,3.04113051]
["bitfinex","ETHUSD",1735569489431,1.5151,3322.6,3321.1,0.03010051]
["bitfinex","ETHUSD",1735569489628,1.5151,3322.6,3320.8,0.03009795]
["bitfinex","ETHUSD",1735569489629,1.66661,3322.6,3320.8,0.03009795]
["bitfinex","ETHUSD",1735569489830,1.66661,3322.6,3321.3,3.01086]
["bitfinex","ETHUSD",1735569490141,1.66661,3322.6,3321.4,3.04084795]
["bitfinex","ETHUSD",1735569490142,1.5151,3322.6,3321.4,3.04084795]
["bitfinex","ETHUSD",1735569490445,1.5151,3322.6,3321.4,0.58009795]
["bitfinex","ETHUSD",1735569490743,1.5151,3322.6,3321.6,0.55]
["bitfinex","ETHUSD",1735569491116,1.5151,3322.6,3321.6,3.55]
["bitfinex","ETHUSD",1735569491452,1.5151,3323.5,3322.2,3.00996]
["bitfinex","ETHUSD",1735569491635,1.5151,3323.5,3322.3,3.03008991]
["bitfinex","ETHUSD",1735569492304,1.5151,3323.5,3321.7,0.65907763]
["bitfinex","ETHUSD",1735569492503,1.5151,3323.5,3321.7,3.04059467]
["bitfinex","ETHUSD",1735569492712,1.5151,3323.5,3321.8,0.55]
["bitfinex","ETHUSD",1735569493008,1.5151,3323.5,3321.9,3.04036212]
["bitfinex","ETHUSD",1735569493321,1.5151,3323.5,3322.1,3.0]
["bitfinex","ETHUSD",1735569493654,1.5151,3323.5,3321.6,1.6149]
["bitfinex","ETHUSD",1735569493807,1.5151,3323.5,3321.9,3.55]
["bitfinex","ETHUSD",1735569494146,1.5151,3323.5,3322.4,0.55]
["bitfinex","ETHUSD",1735569494451,1.5151,3323.5,3322.9,3.0]
["bitfinex","ETHUSD",1735569494679,1.5151,3323.5,3322.5,3.00978]
["bitfinex","ETHUSD",1735569494882,1.5151,3323.5,3322.6,3.5897162]
["bitfinex","ETHUSD",1735569495011,1.5151,3323.5,3322.7,0.35897162]
["bitfinex","ETHUSD",1735569495214,1.5151,3323.5,3322.8,0.55]
["bitfinex","ETHUSD",1735569495511,1.5151,3323.5,3322.7,3.36851162]
["bitfinex","ETHUSD",1735569495512,1.5151,3323.5,3322.7,0.35897162]
["bitfinex","ETHUSD",1735569495780,1.5151,3323.5,3322.6,3.0]
["bitfinex","ETHUSD",1735569496019,0.1680906,3323.6,3322.8,0.55]
["bitfinex","ETHUSD",1735569496193,0.1680906,3323.6,3323.1,3.0]
["bitfinex","ETHUSD",1735569496385,0.1680906,3323.6,3323.2,0.03008161]
["bitfinex","ETHUSD",1735569496593,0.1680906,3323.6,3323.4,3.00894]
["bitfinex","ETHUSD",1735569496903,0.1680906,3323.6,3323.5,3.309764]
["bitfinex","ETHUSD",1735569497105,0.1680906,3323.6,3323.5,6.859764]
["bitfinex","ETHUSD",1735569497685,0.1680906,3323.6,3323.5,8.474664]
["bitfinex","ETHUSD",1735569497880,1.5151,3325.5,3323.6,6.55871]
["bitfinex","ETHUSD",1735569498218,1.5151,3325.5,3323.7,0.03007101]
["bitfinex","ETHUSD",1735569498426,1.5151,3325.5,3323.9,0.55]
["bitfinex","ETHUSD",1735569498580,1.5151,3325.5,3324.0,0.38507056]
["bitfinex","ETHUSD",1735569498781,1.5151,3325.5,3323.5,1.915794]
["bitfinex","ETHUSD",1735569499627,3.88595961,3325.0,3322.4,1.56069379]
["bitfinex","ETHUSD",1735569499797,1.5151,3324.9,3322.6,1.51142746]
["bitfinex","ETHUSD",1735569499994,1.5151,3324.4,3322.1,1.50460733]
["bitfinex","ETHUSD",1735569500317,1.5151,3324.4,3322.3,1.50247377]
["bitfinex","ETHUSD",1735569500499,1.5151,3324.2,3322.5,1.51417535]
["bitfinex","ETHUSD",1735569500697,1.5151,3324.2,3321.9,1.24854871]
["bitfinex","ETHUSD",1735569500897,1.5151,3324.2,3321.9,2.84650888]
["bitfinex","ETHUSD",1735569501094,1.5151,3324.2,3322.1,1.50460733]
["bitfinex","ETHUSD",1735569501300,1.5151,3324.2,3321.8,0.03009194]
["bitfinex","ETHUSD",1735569501301,3.88595961,3324.0,3321.8,0.03009194]
["bitfinex","ETHUSD",1735569501499,1.5151,3323.8,3321.8,0.17617488]
["bitfinex","ETHUSD",1735569501697,1.5151,3323.8,3321.4,1.50091359]
["bitfinex","ETHUSD",1735569501884,1.5151,3323.8,3321.6,1.57016683]
["bitfinex","ETHUSD",1735569502080,1.5151,3323.8,3321.8,1.55503369]
["bitfinex","ETHUSD",1735569502307,1.5151,3323.8,3322.1,1.50460733]
["bitfinex","ETHUSD",1735569502526,1.5151,3323.8,3322.2,1.60108307]
["bitfinex","ETHUSD",1735569502821,1.6066,3323.6,3321.5,1.6409]
["bitfinex","ETHUSD",1735569503024,1.6066,3323.6,3321.6,3.03009374]
["bitfinex","ETHUSD",1735569503183,1.6066,3323.6,3322.0,3.0]
["bitfinex","ETHUSD",1735569503379,1.6066,3323.6,3322.1,0.03009101]
["bitfinex","ETHUSD",1735569503580,1.6066,3323.6,3322.2,3.0]
["bitfinex","ETHUSD",1735569503822,1.6066,3323.6,3321.7,1.54211693]
["bitfinex","ETHUSD",1735569504024,1.6066,3323.6,3321.3,1.50121927]
["bitfinex","ETHUSD",1735569504324,0.15151,3323.7,3321.2,0.03009736]
["bitfinex","ETHUSD",1735569504325,1.6066,3323.4,3321.2,0.03009736]
["bitfinex","ETHUSD",1735569504524,1.6066,3323.4,3320.9,1.6709991]
["bitfinex","ETHUSD",1735569504735,3.88595961,3323.5,3321.0,0.46823091]
["bitfinex","ETHUSD",1735569504736,1.6066,3323.2,3321.0,0.46823091]
["bitfinex","ETHUSD",1735569505038,1.6066,3323.2,3321.1,0.03009995]
["bitfinex","ETHUSD",1735569505199,1.6066,3323.2,3320.9,1.6409]
["bitfinex","ETHUSD",1735569505380,1.6066,3323.2,3320.5,3.04159995]
["bitfinex","ETHUSD",1735569505583,3.88595961,3323.0,3321.0,1.204165]
["bitfinex","ETHUSD",1735569505800,1.6066,3322.7,3321.0,1.204165]
["bitfinex","ETHUSD",1735569506208,1.6066,3322.7,3321.1,0.03010217]
["bitfinex","ETHUSD",1735569506523,1.6066,3322.7,3321.1,0.58010217]
["bitfinex","ETHUSD",1735569506722,1.6066,3322.7,3321.6,0.55]
["bitfinex","ETHUSD",1735569507029,1.6066,3322.7,3321.7,0.0300943]
["bitfinex","ETHUSD",1735569507237,1.6066,3323.2,3321.7,0.0300943]
["bitfinex","ETHUSD",1735569507683,1.6066,3323.2,3321.8,3.30300943]
["bitfinex","ETHUSD",1735569508035,1.6066,3323.2,3321.9,0.03009128]
["bitfinex","ETHUSD",1735569508530,1.6066,3323.2,3322.0,3.0]
["bitfinex","ETHUSD",1735569508691,1.6066,3323.2,3322.1,0.58009128]
["bitfinex","ETHUSD",1735569508892,1.6066,3323.2,3322.0,3.01022]
["bitfinex","ETHUSD",1735569508893,1.6066,3323.2,3321.5,0.6077413]
["bitfinex","ETHUSD",1735569509086,1.6066,3323.2,3321.6,0.36077413]
["bitfinex","ETHUSD",1735569509296,1.6066,3323.2,3321.0,1.204165]
["bitfinex","ETHUSD",1735569509727,1.6066,3323.2,3321.0,4.204165]
["bitfinex","ETHUSD",1735569510233,1.6066,3323.2,3321.1,0.0301019]
["bitfinex","ETHUSD",1735569510413,1.6066,3323.2,3321.1,0.5801019]
["bitfinex","ETHUSD",1735569510794,1.6066,3323.2,3321.0,4.204165]
["bitfinex","ETHUSD",1735569510989,1.6066,3323.0,3321.1,1.12226163]
["bitfinex","ETHUSD",1735569511195,1.6066,3323.0,3321.3,3.0]
["bitfinex","ETHUSD",1735569511390,1.6066,3323.0,3321.4,0.03009746]
["bitfinex","ETHUSD",1735569511634,1.6066,3323.0,3321.2,0.58009574]
["bitfinex","ETHUSD",1735569512335,1.6066,3323.0,3321.6,3.0]
["bitfinex","ETHUSD",1735569512641,1.6066,3323.0,3321.7,0.601066]
["bitfinex","ETHUSD",1735569512788,1.6066,3323.0,3321.6,6.01058]
["bitfinex","ETHUSD",1735569512989,1.6066,3323.0,3321.7,0.03009409]
["bitfinex","ETHUSD",1735569513316,1.6066,3323.0,3321.4,0.03009408]
["bitfinex","ETHUSD",1735569513516,1.6066,3323.0,3321.6,0.03009408]
["bitfinex","ETHUSD",1735569513715,1.6066,3323.0,3321.1,3.0]
["bitfinex","ETHUSD",1735569513716,1.6066,3323.0,3321.2,0.03009808]
["bitfinex","ETHUSD",1735569513938,1.6066,3323.0,3321.3,3.36341302]
["bitfinex","ETHUSD",1735569514253,1.6066,3323.0,3321.4,0.58009723]
["bitfinex","ETHUSD",1735569514475,1.6066,3323.0,3321.3,0.36341302]
["bitfinex","ETHUSD",1735569514625,1.6066,3322.9,3321.0,2.73941579]
["bitfinex","ETHUSD",1735569514946,1.6066,3322.7,3321.0,2.73941579]
["bitfinex","ETHUSD",1735569515130,1.6066,3322.7,3321.1,3.03010306]
["bitfinex","ETHUSD",1735569515340,1.6066,3322.7,3321.3,3.01079]
["bitfinex","ETHUSD",1735569515534,1.6066,3322.7,3321.4,3.01073]
["bitfinex","ETHUSD",1735569515733,1.6066,3322.7,3321.5,3.33417931]
["bitfinex","ETHUSD",1735569515951,1.6066,3322.7,3321.6,1.57016683]
["bitfinex","ETHUSD",1735569516652,1.6066,3322.7,3321.8,1.55503369]
["bitfinex","ETHUSD",1735569517351,1.6066,3322.7,3321.7,4.57221168]
["bitfinex","ETHUSD",1735569517558,1.6066,3322.7,3321.5,1.86441047]
["bitfinex","ETHUSD",1735569517851,1.6066,3322.7,3321.2,0.59423738]
["bitfinex","ETHUSD",1735569517852,1.6066,3322.7,3321.1,1.5987365]
["bitfinex","ETHUSD",1735569518406,1.6066,3322.7,3321.3,1.50121927]
["bitfinex","ETHUSD",1735569518636,1.6066,3322.7,3321.1,4.5987365]
["bitfinex","ETHUSD",1735569518820,1.6066,3322.7,3321.1,1.5987365]
["bitfinex","ETHUSD",1735569519438,1.6066,3322.7,3321.4,1.50091359]
["bitfinex","ETHUSD",1735569520052,1.6066,3322.7,3321.5,2.01041898]
["bitfinex","ETHUSD",1735569520210,1.6066,3322.7,3321.4,1.50091359]
["bitfinex","ETHUSD",1735569520417,1.6066,3322.7,3321.1,1.5987365]
["bitfinex","ETHUSD",1735569521120,1.6066,3322.7,3321.3,1.50121927]
["bitfinex","ETHUSD",1735569521356,1.6066,3322.7,3321.5,1.56032762]
["bitfinex","ETHUSD",1735569521554,1.6066,3322.7,3321.6,0.03009488]
["bitfinex","ETHUSD",1735569521754,1.6066,3322.7,3321.7,3.71952225]
["bitfinex","ETHUSD",1735569521969,1.6066,3322.7,3321.7,0.15904225]
["bitfinex","ETHUSD",1735569522468,1.6066,3322.7,3321.7,3.16950225]
["bitfinex","ETHUSD",1735569522639,1.6066,3322.7,3322.1,3.0]
["bitfinex","ETHUSD",1735569522970,1.6066,3322.7,3322.1,3.01005]
["bitfinex","ETHUSD",1735569523268,1.6066,3322.7,3321.8,3.55]
["bitfinex","ETHUSD",1735569523269,1.6066,3322.7,3322.2,0.301005]
["bitfinex","ETHUSD",1735569523495,1.6066,3322.7,3321.9,0.03009267]
["bitfinex","ETHUSD",1735569523631,1.6066,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1735569523829,1.6066,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1735569524077,1.6066,3322.7,3321.7,0.15904225]
["bitfinex","ETHUSD",1735569524392,1.6066,3322.7,3322.0,3.0]
["bitfinex","ETHUSD",1735569524693,1.6066,3322.7,3322.1,0.0300933]
["bitfinex","ETHUSD",1735569524891,1.6066,3322.7,3321.8,3.0]
["bitfinex","ETHUSD",1735569525101,1.6066,3322.7,3321.8,3.03009486]
["bitfinex","ETHUSD",1735569525271,1.6066,3322.7,3321.8,0.03009486]
["bitfinex","ETHUSD",1735569525433,1.6066,3322.7,3322.0,3.01015]
["bitfinex","ETHUSD",1735569525631,1.6066,3322.7,3321.8,3.04048212]
["bitfinex","ETHUSD",1735569525932,1.6066,3322.7,3321.8,0.03009212]
["bitfinex","ETHUSD",1735569526126,1.6066,3322.7,3321.6,0.0300942]
["bitfinex","ETHUSD",1735569526364,1.6066,3322.7,3321.1,1.5987365]
["bitfinex","ETHUSD",1735569526558,1.6066,3322.7,3321.1,1.62883961]
["bitfinex","ETHUSD",1735569526797,1.6066,3322.7,3321.1,5.18315296]
["bitfinex","ETHUSD",1735569527068,1.551341,3322.7,3321.2,1.56790572]
["bitfinex","ETHUSD",1735569527269,1.551341,3322.7,3321.1,1.62883656]
["bitfinex","ETHUSD",1735569527840,1.551341,3322.7,3321.4,1.50091359]
["bitfinex","ETHUSD",1735569528044,1.551341,3322.7,3321.5,0.45117736]
["bitfinex","ETHUSD",1735569528276,1.551341,3322.7,3321.2,1.56790572]
["bitfinex","ETHUSD",1735569528457,1.551341,3322.7,3321.4,1.50091359]
["bitfinex","ETHUSD",1735569528777,1.551341,3322.7,3321.7,3.01043]
["bitfinex","ETHUSD",1735569529178,1.551341,3322.7,3321.5,0.55]
["bitfinex","ETHUSD",1735569529355,1.551341,3322.7,3321.6,0.69927616]
["bitfinex","ETHUSD",1735569529556,1.551341,3322.7,3321.7,3.0105]
["bitfinex","ETHUSD",1735569529742,1.551341,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1735569529942,1.551341,3322.7,3321.8,0.03009384]
["bitfinex","ETHUSD",1735569530148,1.551341,3322.7,3321.8,3.59042384]
["bitfinex","ETHUSD",1735569530378,1.551341,3322.7,3321.9,3.0]
["bitfinex","ETHUSD",1735569530577,1.551341,3322.7,3322.0,0.65904238]
["bitfinex","ETHUSD",1735569530770,1.551341,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1735569530982,1.551341,3322.7,3322.2,3.01002]
["bitfinex","ETHUSD",1735569531272,1.6066,3323.8,3322.5,6.00977]
["bitfinex","ETHUSD",1735569531430,1.6066,3323.8,3322.6,0.03008659]
["bitfinex","ETHUSD",1735569531629,1.6066,3323.8,3321.9,3.04037659]
["bitfinex","ETHUSD",1735569531829,1.6002,3323.6,3322.0,0.33412833]
["bitfinex","ETHUSD",1735569532034,1.6002,3323.6,3322.1,3.01009]
["bitfinex","ETHUSD",1735569532257,1.6002,3323.6,3322.2,0.03009083]
["bitfinex","ETHUSD",1735569532677,1.6002,3323.6,3322.0,3.30403766]
["bitfinex","ETHUSD",1735569532862,1.6002,3323.6,3322.0,0.30403766]
["bitfinex","ETHUSD",1735569533085,1.6002,3323.6,3321.6,1.27864064]
["bitfinex","ETHUSD",1735569533387,1.6002,3323.5,3321.6,4.27864064]
["bitfinex","ETHUSD",1735569533601,1.6002,3323.5,3322.0,3.56022]
["bitfinex","ETHUSD",1735569533732,1.6002,3323.5,3322.1,0.03009072]
["bitfinex","ETHUSD",1735569533935,1.6002,3323.3,3321.6,4.24854871]
["bitfinex","ETHUSD",1735569534204,1.6002,3323.3,3321.7,0.03009303]
["bitfinex","ETHUSD",1735569535232,1.6002,3323.3,3322.0,3.01023]
["bitfinex","ETHUSD",1735569535436,1.6002,3323.3,3322.1,0.0300905]
["bitfinex","ETHUSD",1735569535836,1.6002,3323.3,3321.6,3.0105]
["bitfinex","ETHUSD",1735569536151,1.23898347,3324.0,3321.7,0.45708276]
["bitfinex","ETHUSD",1735569536152,1.6002,3323.1,3321.7,0.45708276]
["bitfinex","ETHUSD",1735569537861,1.6002,3323.1,3321.7,0.35708276]
["bitfinex","ETHUSD",1735569538061,1.6002,3323.1,3321.7,3.35708276]
["bitfinex","ETHUSD",1735569538279,1.6002,3323.1,3321.5,1.56032762]
["bitfinex","ETHUSD",1735569538483,1.6002,3323.1,3321.8,0.03009462]
["bitfinex","ETHUSD",1735569538641,1.6002,3323.1,3321.5,1.56032762]
["bitfinex","ETHUSD",1735569538642,1.6002,3323.1,3321.6,0.03009338]
["bitfinex","ETHUSD",1735569539163,1.6002,3323.1,3321.7,3.0]
["bitfinex","ETHUSD",1735569539354,1.6002,3323.1,3321.5,1.56032762]
["bitfinex","ETHUSD",1735569539557,1.6002,3323.1,3321.6,0.03009562]
["bitfinex","ETHUSD",1735569539752,0.16002,3323.0,3321.6,0.49020594]
["bitfinex","ETHUSD",1735569540085,1.6002,3322.9,3321.5,1.56032762]
["bitfinex","ETHUSD",1735569540246,1.6002,3322.9,3321.2,1.24854871]
["bitfinex","ETHUSD",1735569540447,1.6002,3322.9,3321.4,3.01074]
["bitfinex","ETHUSD",1735569540647,1.6002,3322.9,3321.5,0.03009636]
["bitfinex","ETHUSD",1735569540851,1.6002,3322.9,3321.7,3.0]
["bitfinex","ETHUSD",1735569541081,1.6002,3322.9,3321.7,0.03009421]
["bitfinex","ETHUSD",1735569541290,1.6002,3322.9,3321.2,1.24854871]
["bitfinex","ETHUSD",1735569541291,1.6002,3322.9,3321.3,3.0]
["bitfinex","ETHUSD",1735569541508,1.6002,3322.9,3321.4,3.03009795]
["bitfinex","ETHUSD",1735569541662,1.6002,3322.9,3321.8,3.0]
["bitfinex","ETHUSD",1735569542214,1.6002,3322.9,3321.0,5.46384371]
["bitfinex","ETHUSD",1735569542503,0.16002,3322.8,3321.4,3.0]
["bitfinex","ETHUSD",1735569542782,0.16002,3322.8,3321.5,0.03009734]
["bitfinex","ETHUSD",1735569542983,0.16002,3322.8,3321.4,1.27864605]
["bitfinex","ETHUSD",1735569543190,1.5065,3322.7,3321.4,1.27864605]
["bitfinex","ETHUSD",1735569543372,1.5065,3322.7,3321.4,4.28940605]
["bitfinex","ETHUSD",1735569543578,1.5065,3322.7,3321.4,5.23543147]
["bitfinex","ETHUSD",1735569543877,1.5065,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1735569544264,1.5065,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1735569544473,1.5065,3322.7,3322.2,0.03009417]
["bitfinex","ETHUSD",1735569544887,1.5065,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1735569545088,1.5065,3323.3,3322.7,3.00951]
["bitfinex","ETHUSD",1735569545286,1.5065,3323.3,3322.7,3.00953]
["bitfinex","ETHUSD",1735569545461,1.5065,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1735569545666,1.5065,3323.7,3322.9,3.00933]
["bitfinex","ETHUSD",1735569545891,1.5065,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1735569546088,1.23898347,3323.8,3323.2,3.55467367]
["bitfinex","ETHUSD",1735569546366,1.23898347,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1735569546701,1.23898347,3323.8,3323.7,6.55869]
["bitfinex","ETHUSD",1735569546899,3.08098645,3324.3,3323.7,6.55869]
["bitfinex","ETHUSD",1735569546900,1.23898347,3324.3,3323.8,6.5586]
["bitfinex","ETHUSD",1735569547101,0.42590057,3324.3,3324.2,9.56291367]
["bitfinex","ETHUSD",1735569547408,1.85244054,3324.5,3324.4,6.55806]
["bitfinex","ETHUSD",1735569547580,2.47137427,3324.7,3324.6,6.00788]
["bitfinex","ETHUSD",1735569547774,2.47137427,3324.7,3324.6,10.11255367]
["bitfinex","ETHUSD",1735569547977,1.86589195,3324.7,3324.6,10.11255367]
["bitfinex","ETHUSD",1735569548227,3.69672156,3325.1,3324.7,6.55779]
["bitfinex","ETHUSD",1735569548394,4.99189794,3325.7,3325.0,6.55751]
["bitfinex","ETHUSD",1735569548704,6.98865712,3327.0,3325.5,1.6501]
["bitfinex","ETHUSD",1735569548705,0.003,3325.9,3325.5,1.6501]
["bitfinex","ETHUSD",1735569548912,0.003,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1735569549078,0.003,3325.9,3325.8,9.8919393]
["bitfinex","ETHUSD",1735569549283,0.003,3325.9,3325.8,9.86188184]
["bitfinex","ETHUSD",1735569549607,0.003,3325.9,3325.8,6.41725737]
["bitfinex","ETHUSD",1735569550018,0.003,3325.9,3325.8,3.41046737]
["bitfinex","ETHUSD",1735569550169,0.003,3325.9,3325.8,3.0]
["bitfinex","ETHUSD",1735569550507,0.003,3325.9,3325.8,2.48894876]
["bitfinex","ETHUSD",1735569550885,0.003,3325.9,3325.8,2.51900549]
["bitfinex","ETHUSD",1735569551081,0.003,3325.9,3325.8,2.48894876]
["bitfinex","ETHUSD",1735569551483,0.003,3325.9,3325.4,3.0]
["bitfinex","ETHUSD",1735569551814,0.003,3325.9,3325.5,0.3300626]
["bitfinex","ETHUSD",1735569552037,1.6331,3326.7,3325.5,3.3300626]
["bitfinex","ETHUSD",1735569552248,1.6331,3326.7,3325.7,3.0]
["bitfinex","ETHUSD",1735569552442,1.6331,3326.7,3325.8,0.03005793]
["bitfinex","ETHUSD",1735569552741,1.6331,3326.7,3325.7,3.00684]
["bitfinex","ETHUSD",1735569552742,1.6331,3326.7,3325.7,0.03005796]
["bitfinex","ETHUSD",1735569553259,1.6331,3326.7,3325.7,0.33376776]
["bitfinex","ETHUSD",1735569554249,1.6331,3326.7,3325.7,0.03005796]
["bitfinex","ETHUSD",1735569554559,3.85509184,3326.4,3324.9,1.25174134]
["bitfinex","ETHUSD",1735569554774,1.66315796,3326.3,3324.9,1.25174134]
["bitfinex","ETHUSD",1735569554906,1.66315796,3326.3,3324.6,2.46122204]
["bitfinex","ETHUSD",1735569554907,1.6331,3326.2,3324.7,1.25174134]
["bitfinex","ETHUSD",1735569555098,1.6331,3325.7,3324.7,1.25174134]
["bitfinex","ETHUSD",1735569555348,1.6331,3325.5,3324.7,1.25174134]
["bitfinex","ETHUSD",1735569556008,1.6331,3325.5,3323.6,3.00873]
["bitfinex","ETHUSD",1735569556204,1.6331,3325.5,3323.7,0.03007476]
["bitfinex","ETHUSD",1735569557144,1.6331,3325.5,3323.7,3.00865]
["bitfinex","ETHUSD",1735569557313,1.6331,3325.5,3323.8,0.03007476]
["bitfinex","ETHUSD",1735569557519,1.6331,3325.5,3323.9,0.30387248]
["bitfinex","ETHUSD",1735569557715,1.6331,3325.5,3324.0,0.03007476]
["bitfinex","ETHUSD",1735569557930,0.03005796,3325.4,3323.6,0.03007223]
["bitfinex","ETHUSD",1735569558113,1.6331,3325.5,3323.6,0.03007223]
["bitfinex","ETHUSD",1735569558316,1.6331,3325.5,3324.7,3.00771]
["bitfinex","ETHUSD",1735569558536,1.6331,3325.5,3324.8,3.308431]
["bitfinex","ETHUSD",1735569558858,1.6331,3326.7,3325.0,3.0]
["bitfinex","ETHUSD",1735569559057,1.6331,3326.7,3325.1,0.03005967]
["bitfinex","ETHUSD",1735569559560,1.34918677,3326.7,3325.1,3.00741]
["bitfinex","ETHUSD",1735569559762,1.34918677,3326.7,3324.9,1.202609]
["bitfinex","ETHUSD",1735569559914,1.34918677,3326.7,3324.9,1.352947]
["bitfinex","ETHUSD",1735569560341,1.34918677,3326.7,3325.0,0.03006627]
["bitfinex","ETHUSD",1735569560729,1.34918677,3326.7,3324.9,4.352947]
["bitfinex","ETHUSD",1735569560730,1.34918677,3326.7,3324.9,1.352947]
["bitfinex","ETHUSD",1735569561484,1.34918677,3326.7,3324.9,1.202609]
["bitfinex","ETHUSD",1735569561642,0.55,3326.6,3324.9,1.202609]
["bitfinex","ETHUSD",1735569561823,4.16192878,3326.3,3324.9,1.202609]
["bitfinex","ETHUSD",1735569562018,4.16192878,3326.3,3323.9,3.00851]
["bitfinex","ETHUSD",1735569562253,3.0,3326.3,3324.2,1.203141]
["bitfinex","ETHUSD",1735569562578,1.5909,3326.1,3324.2,2.78961003]
["bitfinex","ETHUSD",1735569562864,1.5909,3326.1,3324.8,3.00763]
["bitfinex","ETHUSD",1735569563262,1.5909,3326.1,3324.9,3.03764527]
["bitfinex","ETHUSD",1735569563471,1.5909,3326.1,3324.5,0.03006527]
["bitfinex","ETHUSD",1735569563775,1.5909,3326.1,3324.8,3.00769]
["bitfinex","ETHUSD",1735569563930,1.5909,3326.1,3324.9,3.03006527]
["bitfinex","ETHUSD",1735569564135,1.5909,3326.1,3325.3,3.00719]
["bitfinex","ETHUSD",1735569564376,1.5909,3326.1,3324.9,3.0]
["bitfinex","ETHUSD",1735569564548,1.5909,3326.1,3325.3,3.00724]
["bitfinex","ETHUSD",1735569564874,1.5909,3326.1,3325.4,3.00714]
["bitfinex","ETHUSD",1735569565094,1.5909,3326.1,3325.5,3.307734]
["bitfinex","ETHUSD",1735569565229,1.5909,3326.1,3325.5,0.300714]
["bitfinex","ETHUSD",1735569565435,1.5909,3326.1,3325.0,3.00749]
["bitfinex","ETHUSD",1735569565732,1.5909,3326.1,3325.3,3.0]
["bitfinex","ETHUSD",1735569565931,1.5909,3326.1,3325.0,3.00751]
["bitfinex","ETHUSD",1735569566147,1.5909,3326.1,3325.1,3.00734]
["bitfinex","ETHUSD",1735569566434,1.5909,3326.1,3325.4,3.00707]
["bitfinex","ETHUSD",1735569566646,1.5909,3326.1,3325.5,0.300707]
["bitfinex","ETHUSD",1735569567238,1.5909,3326.1,3324.8,0.300769]
["bitfinex","ETHUSD",1735569567437,1.5909,3326.1,3325.4,3.00714]
["bitfinex","ETHUSD",1735569567638,1.5909,3326.1,3325.5,3.00702]
["bitfinex","ETHUSD",1735569568075,1.5909,3326.1,3325.2,0.03006302]
["bitfinex","ETHUSD",1735569568279,1.5909,3326.1,3325.2,4.56373]
["bitfinex","ETHUSD",1735569568474,1.5909,3326.1,3325.4,3.00713]
["bitfinex","ETHUSD",1735569568772,1.5909,3326.1,3325.5,0.300713]
["bitfinex","ETHUSD",1735569569336,0.1680906,3326.9,3325.2,0.03006276]
["bitfinex","ETHUSD",1735569569337,1.5909,3326.8,3325.8,3.00673]
["bitfinex","ETHUSD",1735569569564,1.5909,3326.8,3325.9,3.0067]
["bitfinex","ETHUSD",1735569569761,1.5909,3326.8,3325.5,0.0300586]
["bitfinex","ETHUSD",1735569569979,0.1680906,3326.9,3326.3,3.85509184]
["bitfinex","ETHUSD",1735569570179,0.1680906,3326.9,3326.8,6.86098184]
["bitfinex","ETHUSD",1735569570474,0.1680906,3326.9,3326.8,10.54708002]
["bitfinex","ETHUSD",1735569570660,0.1680906,3326.9,3326.8,6.69198818]
["bitfinex","ETHUSD",1735569570863,0.1680906,3326.9,3326.8,0.68609818]
["bitfinex","ETHUSD",1735569571105,1.7589906,3326.9,3326.3,0.0300514]
["bitfinex","ETHUSD",1735569571287,1.7589906,3326.9,3326.5,3.0]
["bitfinex","ETHUSD",1735569571487,1.7589906,3326.9,3326.5,3.00612]
["bitfinex","ETHUSD",1735569571819,1.7589906,3326.9,3325.3,6.86230184]
["bitfinex","ETHUSD",1735569571998,1.7589906,3326.9,3325.4,0.0300581]
["bitfinex","ETHUSD",1735569572200,1.7589906,3326.9,3325.7,3.0]
["bitfinex","ETHUSD",1735569572400,1.7589906,3326.9,3325.4,0.0300581]
["bitfinex","ETHUSD",1735569572401,1.7589906,3326.9,3326.0,3.00655]
["bitfinex","ETHUSD",1735569572586,1.7589906,3326.9,3325.8,0.33005761]
["bitfinex","ETHUSD",1735569572788,1.7589906,3326.9,3325.9,3.00662]
["bitfinex","ETHUSD",1735569573116,1.7589906,3326.9,3325.8,3.3]
["bitfinex","ETHUSD",1735569573289,1.7589906,3326.9,3325.8,3.0]
["bitfinex","ETHUSD",1735569573488,1.7589906,3326.9,3325.5,3.00703]
["bitfinex","ETHUSD",1735569573689,1.7589906,3326.9,3324.8,3.85509184]
["bitfinex","ETHUSD",1735569573905,1.7589906,3326.9,3325.1,3.00739]
["bitfinex","ETHUSD",1735569574203,0.55,3326.8,3324.2,5.05823284]
["bitfinex","ETHUSD",1735569574404,0.59336223,3326.5,3324.5,0.3135297]
["bitfinex","ETHUSD",1735569574602,1.5909,3326.4,3324.5,0.3135297]
["bitfinex","ETHUSD",1735569574810,1.5909,3326.1,3324.3,0.03007112]
["bitfinex","ETHUSD",1735569574994,1.5909,3326.1,3324.2,1.23321211]
["bitfinex","ETHUSD",1735569575192,0.59336223,3326.5,3324.2,1.23321211]
["bitfinex","ETHUSD",1735569575193,1.5909,3325.9,3324.2,1.23321211]
["bitfinex","ETHUSD",1735569575582,1.5909,3325.9,3324.9,3.0076]
["bitfinex","ETHUSD",1735569575783,1.5909,3325.9,3324.3,0.03006593]
["bitfinex","ETHUSD",1735569575984,1.5909,3325.7,3324.2,1.203141]
["bitfinex","ETHUSD",1735569576184,0.15909,3325.8,3324.2,1.203141]
["bitfinex","ETHUSD",1735569576185,0.55,3325.6,3324.2,1.203141]
["bitfinex","ETHUSD",1735569576494,1.5909,3325.5,3324.2,1.203141]
["bitfinex","ETHUSD",1735569576706,1.5909,3325.4,3324.2,1.203141]
["bitfinex","ETHUSD",1735569577123,1.5909,3325.4,3324.3,0.0300777]
["bitfinex","ETHUSD",1735569577335,1.5909,3325.4,3324.4,0.42414187]
["bitfinex","ETHUSD",1735569577693,1.5909,3325.4,3324.2,1.2332149]
["bitfinex","ETHUSD",1735569578033,1.5909,3325.4,3324.4,0.55]
["bitfinex","ETHUSD",1735569578203,1.5909,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1735569578405,1.5909,3325.4,3324.3,3.03006986]
["bitfinex","ETHUSD",1735569578721,1.5909,3325.4,3324.4,3.00806]
["bitfinex","ETHUSD",1735569579045,1.5909,3325.4,3324.5,3.6117831]
["bitfinex","ETHUSD",1735569579220,1.5909,3325.4,3324.5,0.6038131]
["bitfinex","ETHUSD",1735569579607,1.5909,3325.4,3324.3,3.00814]
["bitfinex","ETHUSD",1735569579810,1.5909,3325.4,3324.2,1.203141]
["bitfinex","ETHUSD",1735569580007,1.5909,3325.4,3324.3,3.0]
["bitfinex","ETHUSD",1735569580337,1.5909,3325.4,3324.3,3.00814]
["bitfinex","ETHUSD",1735569580519,1.5909,3325.4,3324.2,1.203141]
["bitfinex","ETHUSD",1735569580723,1.74999,3325.4,3324.2,1.203141]
["bitfinex","ETHUSD",1735569581521,1.74999,3325.4,3324.3,0.03007472]
["bitfinex","ETHUSD",1735569581723,1.5909,3325.4,3324.2,4.2332141]
["bitfinex","ETHUSD",1735569581942,1.5909,3325.4,3324.2,1.203141]
["bitfinex","ETHUSD",1735569582443,1.5909,3325.4,3324.5,3.0]
["bitfinex","ETHUSD",1735569582814,1.5909,3325.4,3324.3,0.55]
["bitfinex","ETHUSD",1735569582815,1.5909,3325.4,3324.3,3.55]
["bitfinex","ETHUSD",1735569583017,1.5909,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1735569583332,1.5909,3325.4,3325.0,3.85509184]
["bitfinex","ETHUSD",1735569583527,0.1680906,3326.9,3325.1,3.0]
["bitfinex","ETHUSD",1735569583528,1.5982,3326.8,3325.1,3.0]
["bitfinex","ETHUSD",1735569583714,1.5982,3326.8,3325.2,0.03006612]
["bitfinex","ETHUSD",1735569583918,1.5982,3326.8,3325.0,3.85509184]
["bitfinex","ETHUSD",1735569584245,1.5982,3326.6,3325.0,3.85509184]
["bitfinex","ETHUSD",1735569584453,1.5982,3326.4,3325.0,3.85509184]
["bitfinex","ETHUSD",1735569585262,1.5982,3326.2,3324.5,3.85509184]
["bitfinex","ETHUSD",1735569585587,1.5982,3326.0,3324.5,3.85509184]
["bitfinex","ETHUSD",1735569586080,1.5982,3326.0,3324.6,0.03007302]
["bitfinex","ETHUSD",1735569586255,1.5982,3326.0,3325.0,3.85509184]
["bitfinex","ETHUSD",1735569586586,1.5982,3326.0,3325.1,3.38550918]
["bitfinex","ETHUSD",1735569586907,1.5982,3326.0,3325.1,0.38550918]
["bitfinex","ETHUSD",1735569587111,1.5982,3326.0,3325.0,3.85509184]
["bitfinex","ETHUSD",1735569588525,1.5982,3326.0,3324.2,6.05296327]
["bitfinex","ETHUSD",1735569588526,1.5982,3325.8,3324.2,1.203141]
["bitfinex","ETHUSD",1735569588930,0.55,3325.7,3324.2,1.203141]
["bitfinex","ETHUSD",1735569589136,1.5982,3325.6,3324.2,1.203141]
["bitfinex","ETHUSD",1735569589355,1.81302,3325.5,3324.2,1.203141]
["bitfinex","ETHUSD",1735569589552,1.5982,3325.4,3324.2,1.203141]
["bitfinex","ETHUSD",1735569591295,0.55,3325.3,3324.2,1.203141]
["bitfinex","ETHUSD",1735569591497,0.55,3325.1,3324.2,1.203141]
["bitfinex","ETHUSD",1735569591710,0.46482,3325.5,3324.2,1.203141]
["bitfinex","ETHUSD",1735569591711,1.5982,3325.0,3324.2,1.203141]
["bitfinex","ETHUSD",1735569592008,0.14866106,3326.3,3324.2,1.203141]
["bitfinex","ETHUSD",1735569592009,0.59441981,3325.3,3324.7,3.85509184]
["bitfinex","ETHUSD",1735569592297,1.5457,3325.8,3324.7,3.85509184]
["bitfinex","ETHUSD",1735569592511,1.5457,3325.8,3324.2,7.211331]
["bitfinex","ETHUSD",1735569592512,1.5457,3325.8,3324.2,11.06642284]
["bitfinex","ETHUSD",1735569592627,1.5457,3325.8,3324.4,3.0]
["bitfinex","ETHUSD",1735569592831,1.5457,3325.8,3324.7,3.85509184]
["bitfinex","ETHUSD",1735569593957,1.5457,3325.8,3324.2,5.05823284]
["bitfinex","ETHUSD",1735569594181,1.5457,3325.8,3324.4,1.25174134]
["bitfinex","ETHUSD",1735569594672,1.5457,3325.6,3324.4,1.25174134]
["bitfinex","ETHUSD",1735569594852,1.5457,3325.4,3324.4,1.25174134]
["bitfinex","ETHUSD",1735569595058,1.5457,3325.2,3324.4,1.25174134]
["bitfinex","ETHUSD",1735569595439,1.5457,3325.0,3324.2,1.203141]
["bitfinex","ETHUSD",1735569596204,3.0,3326.2,3324.2,1.203141]
["bitfinex","ETHUSD",1735569596205,0.55,3324.7,3324.2,1.203141]
["bitfinex","ETHUSD",1735569596414,0.55,3324.7,3323.7,1.25174134]
["bitfinex","ETHUSD",1735569596415,1.5457,3324.6,3323.7,1.25174134]
["bitfinex","ETHUSD",1735569596539,1.5457,3324.6,3323.7,2.45527534]
["bitfinex","ETHUSD",1735569596853,0.59607577,3324.9,3323.7,1.203534]
["bitfinex","ETHUSD",1735569596854,1.5457,3324.4,3323.7,1.203534]
["bitfinex","ETHUSD",1735569597384,1.5457,3324.4,3323.8,0.03008242]
["bitfinex","ETHUSD",1735569597583,1.5457,3324.4,3323.7,5.05862584]
["bitfinex","ETHUSD",1735569597746,1.5457,3324.4,3323.7,1.203534]
["bitfinex","ETHUSD",1735569600247,1.5457,3324.4,3324.2,3.85509184]
["bitfinex","ETHUSD",1735569600447,1.5457,3324.4,3323.7,5.08870554]
["bitfinex","ETHUSD",1735569600773,1.5457,3324.4,3323.7,5.05862584]
["bitfinex","ETHUSD",1735569601399,1.5457,3324.4,3323.8,0.03008259]
["bitfinex","ETHUSD",1735569601547,1.5457,3324.4,3323.7,5.05862584]
["bitfinex","ETHUSD",1735569602188,1.5457,3324.4,3323.7,1.203534]
["bitfinex","ETHUSD",1735569602490,1.70027,3324.4,3323.7,1.203534]
["bitfinex","ETHUSD",1735569603975,1.5457,3324.2,3323.7,1.203534]
["bitfinex","ETHUSD",1735569604274,1.5457,3324.2,3322.8,1.25174134]
["bitfinex","ETHUSD",1735569604275,0.55,3324.3,3322.8,1.25174134]
["bitfinex","ETHUSD",1735569604594,1.5457,3323.6,3322.9,1.203799]
["bitfinex","ETHUSD",1735569604743,1.5457,3323.4,3322.8,1.203799]
["bitfinex","ETHUSD",1735569604943,1.5457,3323.2,3322.8,1.203799]
["bitfinex","ETHUSD",1735569605889,1.5457,3323.2,3322.7,3.85509184]
["bitfinex","ETHUSD",1735569606074,1.5457,3323.2,3322.8,0.03009122]
["bitfinex","ETHUSD",1735569606274,0.60612454,3324.3,3322.8,0.03009122]
["bitfinex","ETHUSD",1735569606275,1.5457,3324.3,3322.8,3.03009122]
["bitfinex","ETHUSD",1735569606849,1.5457,3324.3,3323.2,3.85509184]
["bitfinex","ETHUSD",1735569607103,1.5457,3324.3,3323.7,3.85509184]
["bitfinex","ETHUSD",1735569607854,0.5457,3324.3,3323.7,3.85509184]
["bitfinex","ETHUSD",1735569608092,0.5457,3324.3,3323.2,3.85509184]
["bitfinex","ETHUSD",1735569608455,0.55,3324.9,3322.7,3.85509184]
["bitfinex","ETHUSD",1735569608788,0.25,3325.6,3323.2,6.86423184]
["bitfinex","ETHUSD",1735569608990,2.09231871,3326.1,3323.7,3.85509184]
["bitfinex","ETHUSD",1735569609149,1.84231871,3326.1,3323.7,6.86377184]
["bitfinex","ETHUSD",1735569609355,0.61733643,3325.6,3323.7,6.86377184]
["bitfinex","ETHUSD",1735569609554,1.22821247,3325.4,3323.7,6.86377184]
["bitfinex","ETHUSD",1735569609827,1.22821247,3325.4,3323.7,3.85509184]
["bitfinex","ETHUSD",1735569609972,0.42282125,3325.3,3323.7,3.85509184]
["bitfinex","ETHUSD",1735569610293,0.42282125,3325.3,3323.3,3.69539318]
["bitfinex","ETHUSD",1735569610294,0.55,3325.2,3323.3,3.0]
["bitfinex","ETHUSD",1735569611091,0.42282125,3325.3,3323.2,3.85509184]
["bitfinex","ETHUSD",1735569611092,1.5084,3324.9,3323.2,3.85509184]
["bitfinex","ETHUSD",1735569612442,0.55,3324.8,3323.2,3.85509184]
["bitfinex","ETHUSD",1735569612614,1.5084,3325.0,3323.2,3.85509184]
["bitfinex","ETHUSD",1735569612815,1.5084,3324.6,3322.7,3.85509184]
["bitfinex","ETHUSD",1735569613114,1.5084,3324.6,3322.3,3.08760966]
["bitfinex","ETHUSD",1735569613115,0.55,3324.3,3322.3,3.08760966]
["bitfinex","ETHUSD",1735569613428,0.55,3323.7,3322.3,1.204054]
["bitfinex","ETHUSD",1735569613731,0.55,3323.5,3322.3,1.204054]
["bitfinex","ETHUSD",1735569614027,0.55,3324.2,3322.3,1.204054]
["bitfinex","ETHUSD",1735569614165,1.5084,3323.5,3322.3,1.70996858]
["bitfinex","ETHUSD",1735569614356,1.5084,3323.5,3323.4,3.55223018]
["bitfinex","ETHUSD",1735569614579,0.42282125,3325.3,3323.4,3.55223018]
["bitfinex","ETHUSD",1735569614580,1.5084,3324.8,3323.4,3.55223018]
["bitfinex","ETHUSD",1735569614961,0.55,3324.7,3323.0,3.55223018]
["bitfinex","ETHUSD",1735569615308,0.55,3324.2,3323.0,3.55223018]
["bitfinex","ETHUSD",1735569615490,1.5084,3324.0,3323.0,3.55223018]
["bitfinex","ETHUSD",1735569616061,1.5084,3324.0,3323.4,3.55223018]
["bitfinex","ETHUSD",1735569616260,1.5084,3324.0,3323.0,3.86214346]
["bitfinex","ETHUSD",1735569618299,1.5084,3324.0,3323.1,3.0]
["bitfinex","ETHUSD",1735569618801,1.5084,3324.0,3323.0,3.86214346]
["bitfinex","ETHUSD",1735569618975,1.5084,3324.0,3323.1,0.38621435]
["bitfinex","ETHUSD",1735569619377,1.5084,3324.0,3323.0,3.86214346]
["bitfinex","ETHUSD",1735569619974,1.5084,3324.0,3323.1,0.03008699]
["bitfinex","ETHUSD",1735569620222,1.5084,3324.0,3323.0,3.86214346]
["bitfinex","ETHUSD",1735569620393,1.5084,3324.0,3323.0,6.90149785]
["bitfinex","ETHUSD",1735569620593,1.5084,3324.0,3323.0,3.86214346]
["bitfinex","ETHUSD",1735569620919,1.5084,3323.7,3322.5,3.86214346]
["bitfinex","ETHUSD",1735569621101,0.55,3323.8,3322.3,3.66527604]
["bitfinex","ETHUSD",1735569621429,1.5447,3323.3,3322.7,1.25428578]
["bitfinex","ETHUSD",1735569622580,1.5447,3323.3,3322.8,0.03009464]
["bitfinex","ETHUSD",1735569622781,1.5447,3323.3,3322.5,3.86214346]
["bitfinex","ETHUSD",1735569623197,1.69917,3323.3,3322.5,3.86214346]
["bitfinex","ETHUSD",1735569623548,1.69917,3323.3,3322.6,0.03009516]
["bitfinex","ETHUSD",1735569623726,1.69917,3323.3,3322.5,3.86214346]
["bitfinex","ETHUSD",1735569624080,1.69917,3323.3,3322.0,3.86214346]
["bitfinex","ETHUSD",1735569624285,1.69917,3323.3,3322.0,6.87235346]
["bitfinex","ETHUSD",1735569624590,1.69917,3323.3,3322.0,3.86214346]
["bitfinex","ETHUSD",1735569624790,1.69917,3323.3,3322.0,4.0174606]
["bitfinex","ETHUSD",1735569624992,1.5447,3323.3,3322.4,3.00986]
["bitfinex","ETHUSD",1735569625192,1.22821247,3324.6,3322.5,3.89223569]
["bitfinex","ETHUSD",1735569625498,1.5447,3324.5,3323.0,3.86214346]
["bitfinex","ETHUSD",1735569625835,1.5447,3324.5,3323.5,3.86214346]
["bitfinex","ETHUSD",1735569631325,1.5447,3324.5,3324.0,3.86214346]
["bitfinex","ETHUSD",1735569631528,1.5447,3325.5,3324.1,0.41629412]
["bitfinex","ETHUSD",1735569631858,1.5447,3325.5,3324.0,6.87053346]
["bitfinex","ETHUSD",1735569631859,1.5447,3325.5,3324.0,3.86214346]
["bitfinex","ETHUSD",1735569632330,0.03347507,3325.4,3324.0,3.86214346]
["bitfinex","ETHUSD",1735569632735,1.5447,3325.3,3324.0,3.86214346]
["bitfinex","ETHUSD",1735569633168,0.03554467,3325.2,3324.0,3.86214346]
["bitfinex","ETHUSD",1735569633466,0.55,3325.2,3324.0,3.86214346]
["bitfinex","ETHUSD",1735569633619,1.78964425,3325.1,3324.0,3.86214346]
["bitfinex","ETHUSD",1735569633811,1.58017425,3325.1,3325.0,3.86214346]
["bitfinex","ETHUSD",1735569634044,0.03547425,3325.1,3325.0,3.86214346]
["bitfinex","ETHUSD",1735569634358,1.5447,3325.8,3325.0,6.86963346]
["bitfinex","ETHUSD",1735569634561,1.5447,3325.8,3325.0,3.86214346]
["bitfinex","ETHUSD",1735569634758,0.03264991,3325.7,3325.0,3.86214346]
["bitfinex","ETHUSD",1735569635057,1.5447,3325.8,3325.0,4.54910981]
["bitfinex","ETHUSD",1735569635361,0.03218639,3325.6,3325.0,7.55659981]
["bitfinex","ETHUSD",1735569635558,1.24019686,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1735569635761,1.24019686,3326.1,3326.0,6.86214346]
["bitfinex","ETHUSD",1735569635930,4.34068903,3327.2,3326.0,3.86214346]
["bitfinex","ETHUSD",1735569635931,1.40828746,3326.9,3326.0,3.86214346]
["bitfinex","ETHUSD",1735569636270,1.5447,3326.8,3326.0,3.86214346]
["bitfinex","ETHUSD",1735569636558,0.29529875,3326.7,3325.9,3.5468855]
["bitfinex","ETHUSD",1735569639930,0.29529875,3326.7,3326.3,3.5468855]
["bitfinex","ETHUSD",1735569640129,1.5447,3326.8,3326.3,3.5468855]
["bitfinex","ETHUSD",1735569640334,1.5447,3326.8,3325.9,3.5468855]
["bitfinex","ETHUSD",1735569641324,1.5447,3326.8,3326.3,3.5468855]
["bitfinex","ETHUSD",1735569642862,1.5447,3326.8,3325.5,3.5468855]
["bitfinex","ETHUSD",1735569643189,1.6301,3326.5,3325.5,3.5468855]
["bitfinex","ETHUSD",1735569643320,0.55,3326.2,3324.9,1.25634491]
["bitfinex","ETHUSD",1735569643518,0.03003547,3326.4,3324.9,1.25634491]
["bitfinex","ETHUSD",1735569643820,0.17127906,3326.7,3324.7,3.5468855]
["bitfinex","ETHUSD",1735569643821,0.60566621,3326.1,3324.7,3.5468855]
["bitfinex","ETHUSD",1735569644022,0.17127906,3326.7,3324.7,3.5468855]
["bitfinex","ETHUSD",1735569644226,0.03025475,3326.6,3325.1,3.5468855]
["bitfinex","ETHUSD",1735569644548,0.1680906,3326.9,3325.5,3.5468855]
["bitfinex","ETHUSD",1735569644939,0.0298717,3326.8,3325.5,3.5468855]
["bitfinex","ETHUSD",1735569646179,0.0298717,3326.8,3325.9,3.5468855]
["bitfinex","ETHUSD",1735569646330,0.0298717,3326.8,3326.0,0.03006254]
["bitfinex","ETHUSD",1735569646482,1.6301,3326.8,3326.0,0.03006254]
["bitfinex","ETHUSD",1735569646689,0.02988429,3326.7,3325.9,3.5468855]
["bitfinex","ETHUSD",1735569646930,0.02988429,3326.7,3326.3,3.5468855]
["bitfinex","ETHUSD",1735569647114,0.1680906,3326.9,3326.4,0.03005886]
["bitfinex","ETHUSD",1735569647316,0.36572222,3328.1,3326.8,5.2056855]
["bitfinex","ETHUSD",1735569647628,0.1680906,3330.2,3328.3,2.2088]
["bitfinex","ETHUSD",1735569647629,3.72059059,3329.0,3328.3,2.2088]
["bitfinex","ETHUSD",1735569647829,3.72059059,3329.0,3328.6,3.5468855]
["bitfinex","ETHUSD",1735569648028,3.72059059,3329.0,3328.3,1.6588]
["bitfinex","ETHUSD",1735569648406,3.72059059,3329.0,3328.0,3.00479]
["bitfinex","ETHUSD",1735569648603,3.72059059,3329.0,3327.9,3.0]
["bitfinex","ETHUSD",1735569648928,0.37205906,3329.0,3327.9,3.0]
["bitfinex","ETHUSD",1735569649158,0.61643669,3329.9,3328.3,3.00453]
["bitfinex","ETHUSD",1735569649289,0.1680906,3330.2,3328.4,0.03003429]
["bitfinex","ETHUSD",1735569649484,0.1680906,3330.2,3328.2,3.57692079]
["bitfinex","ETHUSD",1735569649485,0.7798879,3330.2,3328.2,3.57692079]
["bitfinex","ETHUSD",1735569649731,0.7798879,3330.2,3328.2,3.5468855]
["bitfinex","ETHUSD",1735569649883,0.7798879,3330.2,3328.1,3.00467]
["bitfinex","ETHUSD",1735569650093,0.57697716,3330.1,3328.1,3.00467]
["bitfinex","ETHUSD",1735569650333,0.55,3329.9,3328.1,3.00469]
["bitfinex","ETHUSD",1735569650638,1.6301,3330.0,3327.9,0.030038]
["bitfinex","ETHUSD",1735569650639,0.21801,3329.8,3327.9,0.030038]
["bitfinex","ETHUSD",1735569650786,0.24450851,3329.8,3327.9,0.030038]
["bitfinex","ETHUSD",1735569650987,0.24450851,3329.8,3328.2,3.85044765]
["bitfinex","ETHUSD",1735569651334,0.24450851,3329.8,3328.1,3.00469]
["bitfinex","ETHUSD",1735569651517,0.24450851,3329.8,3327.8,1.6588]
["bitfinex","ETHUSD",1735569651518,0.21801,3329.8,3327.8,4.6588]
["bitfinex","ETHUSD",1735569651831,0.21801,3329.8,3328.0,3.00479]
["bitfinex","ETHUSD",1735569652036,0.21801,3329.8,3328.0,3.0]
["bitfinex","ETHUSD",1735569652329,0.02690124,3329.7,3328.1,3.00471]
["bitfinex","ETHUSD",1735569652532,0.02690124,3329.7,3328.1,3.00462]
["bitfinex","ETHUSD",1735569652905,0.02690124,3329.7,3327.9,3.0]
["bitfinex","ETHUSD",1735569652906,0.55,3329.7,3327.9,3.0]
["bitfinex","ETHUSD",1735569653088,0.02683103,3329.6,3327.8,4.6588]
["bitfinex","ETHUSD",1735569653296,0.02683103,3329.6,3327.8,7.69373927]
["bitfinex","ETHUSD",1735569653619,0.21801,3329.8,3327.8,4.6588]
["bitfinex","ETHUSD",1735569653822,0.21801,3329.8,3328.1,3.0047]
["bitfinex","ETHUSD",1735569654339,0.82124987,3329.8,3327.8,4.6588]
["bitfinex","ETHUSD",1735569654538,1.5933,3329.6,3328.1,3.00469]
["bitfinex","ETHUSD",1735569654838,1.5933,3329.6,3327.8,7.6637]
["bitfinex","ETHUSD",1735569654839,0.16202491,3329.5,3327.8,7.6637]
["bitfinex","ETHUSD",1735569655003,0.16202491,3329.5,3327.8,4.6588]
["bitfinex","ETHUSD",1735569655340,0.02673841,3329.4,3327.8,4.68883969]
["bitfinex","ETHUSD",1735569655524,0.16202491,3329.5,3327.8,4.68883969]
["bitfinex","ETHUSD",1735569656240,0.16202491,3329.5,3328.1,3.0047]
["bitfinex","ETHUSD",1735569656436,0.17553249,3329.4,3328.1,3.0047]
["bitfinex","ETHUSD",1735569656939,0.17553249,3329.4,3327.9,0.03003797]
["bitfinex","ETHUSD",1735569656940,1.5933,3329.6,3328.2,3.88048562]
["bitfinex","ETHUSD",1735569657098,1.5933,3329.6,3328.8,3.00406]
["bitfinex","ETHUSD",1735569657290,1.5933,3329.6,3328.6,3.00425]
["bitfinex","ETHUSD",1735569657712,1.5933,3329.6,3328.7,3.00413]
["bitfinex","ETHUSD",1735569658133,1.5933,3329.6,3328.7,3.03416352]
["bitfinex","ETHUSD",1735569658320,1.5933,3329.6,3328.7,3.00413]
["bitfinex","ETHUSD",1735569660309,1.5933,3330.1,3328.8,1.61503337]
["bitfinex","ETHUSD",1735569660658,1.5933,3330.6,3329.8,3.0]
["bitfinex","ETHUSD",1735569660808,1.5933,3331.2,3329.9,0.03002479]
["bitfinex","ETHUSD",1735569661191,1.5933,3331.2,3329.8,3.0]
["bitfinex","ETHUSD",1735569661652,1.5933,3331.2,3330.1,3.00291]
["bitfinex","ETHUSD",1735569662405,1.5933,3331.2,3330.1,3.73937933]
["bitfinex","ETHUSD",1735569662603,1.5933,3331.2,3330.1,3.70935824]
["bitfinex","ETHUSD",1735569662809,1.5933,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1735569663158,1.5933,3331.2,3330.5,0.70644824]
["bitfinex","ETHUSD",1735569663541,1.5933,3331.2,3330.2,3.85044765]
["bitfinex","ETHUSD",1735569664111,1.75263,3331.2,3330.0,3.0]
["bitfinex","ETHUSD",1735569664342,1.75263,3331.2,3329.8,3.03002249]
["bitfinex","ETHUSD",1735569664608,1.5933,3331.2,3329.9,0.70644824]
["bitfinex","ETHUSD",1735569664856,1.5933,3331.2,3329.7,6.85364765]
["bitfinex","ETHUSD",1735569665070,1.5933,3331.2,3329.7,3.85044765]
["bitfinex","ETHUSD",1735569665280,0.25,3332.2,3329.3,1.5014]
["bitfinex","ETHUSD",1735569665281,0.55,3331.1,3329.3,1.5014]
["bitfinex","ETHUSD",1735569665482,0.55,3331.1,3328.8,3.00408]
["bitfinex","ETHUSD",1735569665483,0.55,3330.9,3329.1,3.0038]
["bitfinex","ETHUSD",1735569665663,2.1658,3330.7,3328.9,3.03398847]
["bitfinex","ETHUSD",1735569665837,2.1658,3330.7,3328.9,3.00396]
["bitfinex","ETHUSD",1735569666035,2.1658,3330.7,3328.8,1.5014]
["bitfinex","ETHUSD",1735569666036,0.55,3330.5,3328.8,1.5014]
["bitfinex","ETHUSD",1735569666235,0.55,3330.3,3328.7,3.85044765]
["bitfinex","ETHUSD",1735569666783,0.61144019,3330.1,3328.7,3.85044765]
["bitfinex","ETHUSD",1735569667209,1.6158,3329.9,3328.3,1.5014]
["bitfinex","ETHUSD",1735569667343,1.6158,3329.9,3328.2,3.85044765]
["bitfinex","ETHUSD",1735569667344,0.46425658,3329.8,3328.2,3.85044765]
["bitfinex","ETHUSD",1735569667541,1.6158,3329.9,3328.3,0.03003759]
["bitfinex","ETHUSD",1735569667741,1.6158,3329.9,3328.7,3.00416]
["bitfinex","ETHUSD",1735569668279,1.6158,3329.9,3328.8,3.00405]
["bitfinex","ETHUSD",1735569668490,1.6158,3329.9,3328.9,0.03003315]
["bitfinex","ETHUSD",1735569668654,1.5144,3330.7,3329.6,3.00335]
["bitfinex","ETHUSD",1735569668852,0.173098,3330.6,3329.3,0.03002612]
["bitfinex","ETHUSD",1735569669187,0.173098,3330.6,3329.0,3.00387]
["bitfinex","ETHUSD",1735569669352,0.55,3330.4,3328.8,3.0]
["bitfinex","ETHUSD",1735569669556,1.5144,3330.5,3328.9,0.03003315]
["bitfinex","ETHUSD",1735569669773,1.5144,3330.5,3329.3,3.00363]
["bitfinex","ETHUSD",1735569670088,1.66584,3330.5,3328.7,5.40744765]
["bitfinex","ETHUSD",1735569670236,1.66584,3330.5,3328.6,3.54049766]
["bitfinex","ETHUSD",1735569670237,0.55,3330.4,3328.6,3.54049766]
["bitfinex","ETHUSD",1735569670443,1.5144,3329.7,3328.2,3.54049766]
["bitfinex","ETHUSD",1735569670642,1.5144,3329.7,3328.6,6.54474766]
["bitfinex","ETHUSD",1735569670936,1.66584,3329.7,3328.6,3.54049766]
["bitfinex","ETHUSD",1735569671581,1.66584,3329.7,3328.2,3.54049766]
["bitfinex","ETHUSD",1735569671785,2.0644,3329.6,3328.2,3.54049766]
["bitfinex","ETHUSD",1735569672088,2.0644,3329.6,3327.8,1.557]
["bitfinex","ETHUSD",1735569672089,1.5144,3329.5,3328.7,1.201806]
["bitfinex","ETHUSD",1735569672324,1.5144,3329.5,3328.8,0.03004188]
["bitfinex","ETHUSD",1735569672325,2.13031715,3329.5,3328.8,0.03004188]
["bitfinex","ETHUSD",1735569672439,1.5144,3329.5,3328.7,1.201806]
["bitfinex","ETHUSD",1735569672656,1.5144,3329.5,3329.0,3.54049766]
["bitfinex","ETHUSD",1735569672951,0.25,3331.9,3328.7,1.201806]
["bitfinex","ETHUSD",1735569672952,1.5144,3330.1,3329.4,3.54049766]
["bitfinex","ETHUSD",1735569673148,1.5144,3331.7,3329.5,0.03002954]
["bitfinex","ETHUSD",1735569673348,1.5144,3331.7,3329.4,3.54049766]
["bitfinex","ETHUSD",1735569673651,0.60876789,3331.2,3329.4,3.54049766]
["bitfinex","ETHUSD",1735569673848,1.5144,3331.1,3329.8,3.54049766]
["bitfinex","ETHUSD",1735569674048,1.5144,3331.1,3329.8,6.54367766]
["bitfinex","ETHUSD",1735569674254,1.5144,3331.1,3330.2,3.54049766]
["bitfinex","ETHUSD",1735569674452,1.5144,3331.1,3329.8,5.40258352]
["bitfinex","ETHUSD",1735569674706,1.5144,3331.1,3329.8,3.84558352]
["bitfinex","ETHUSD",1735569675858,1.5144,3331.1,3330.1,3.00286]
["bitfinex","ETHUSD",1735569676389,1.5144,3331.1,3330.2,3.00273]
["bitfinex","ETHUSD",1735569676898,1.5144,3331.1,3329.9,0.03002368]
["bitfinex","ETHUSD",1735569677071,1.66584,3331.1,3329.3,3.84558352]
["bitfinex","ETHUSD",1735569677264,1.66584,3331.1,3329.5,3.00337]
["bitfinex","ETHUSD",1735569677465,1.66584,3331.1,3329.4,4.58702521]
["bitfinex","ETHUSD",1735569677679,1.66584,3331.1,3329.6,3.0]
["bitfinex","ETHUSD",1735569678009,0.166584,3331.0,3329.6,3.0]
["bitfinex","ETHUSD",1735569678210,1.5144,3331.1,3329.6,6.03337519]
["bitfinex","ETHUSD",1735569678398,1.5144,3331.1,3330.1,3.00285]
["bitfinex","ETHUSD",1735569678798,1.5144,3331.1,3329.8,3.84558352]
["bitfinex","ETHUSD",1735569679115,1.5144,3331.1,3329.5,3.00344]
["bitfinex","ETHUSD",1735569679319,1.5144,3331.1,3329.8,6.84869352]
["bitfinex","ETHUSD",1735569679474,1.5144,3331.1,3330.0,3.00299]
["bitfinex","ETHUSD",1735569681221,1.5144,3331.6,3330.8,3.84558352]
["bitfinex","ETHUSD",1735569681376,1.49388054,3332.9,3330.5,1.557]
["bitfinex","ETHUSD",1735569681377,1.5144,3332.7,3331.3,3.84558352]
["bitfinex","ETHUSD",1735569681576,1.81402996,3332.7,3331.3,3.84558352]
["bitfinex","ETHUSD",1735569681975,1.81402996,3332.7,3331.4,0.0300077]
["bitfinex","ETHUSD",1735569682187,1.81402996,3332.7,3331.4,1.5431]
["bitfinex","ETHUSD",1735569682393,1.81402996,3332.7,3331.3,3.84558352]
["bitfinex","ETHUSD",1735569682602,1.81402996,3332.7,3331.3,6.84739352]
["bitfinex","ETHUSD",1735569682804,0.48103295,3332.6,3331.3,6.84739352]
["bitfinex","ETHUSD",1735569682991,0.48103295,3332.6,3331.3,3.84558352]
["bitfinex","ETHUSD",1735569683324,0.48103295,3332.6,3331.1,3.002]
["bitfinex","ETHUSD",1735569683621,0.48103295,3332.6,3331.0,0.03001117]
["bitfinex","ETHUSD",1735569683778,0.48103295,3332.6,3331.1,3.00201]
["bitfinex","ETHUSD",1735569683979,0.22950629,3332.5,3331.1,3.00201]
["bitfinex","ETHUSD",1735569684177,1.5963,3332.4,3330.9,3.0]
["bitfinex","ETHUSD",1735569684379,1.5963,3332.2,3330.4,3.00263]
["bitfinex","ETHUSD",1735569684603,1.5963,3332.2,3330.5,3.00246]
["bitfinex","ETHUSD",1735569685004,1.5963,3332.2,3330.3,3.84558352]
["bitfinex","ETHUSD",1735569685208,1.81093,3332.1,3330.5,3.00254]
["bitfinex","ETHUSD",1735569685409,1.81093,3332.1,3330.6,3.00242]
["bitfinex","ETHUSD",1735569685609,1.81093,3332.1,3330.4,3.0]
["bitfinex","ETHUSD",1735569685777,1.81093,3332.1,3330.5,3.00248]
["bitfinex","ETHUSD",1735569686203,1.81093,3332.1,3330.8,3.84558352]
["bitfinex","ETHUSD",1735569686415,1.5963,3332.1,3331.3,3.84558352]
["bitfinex","ETHUSD",1735569686581,1.5963,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1735569687314,1.5963,3332.9,3331.6,3.00148]
["bitfinex","ETHUSD",1735569687484,1.5963,3332.9,3331.6,3.00153]
["bitfinex","ETHUSD",1735569687687,1.5963,3332.9,3331.7,3.00146]
["bitfinex","ETHUSD",1735569687890,4.59259957,3332.9,3331.7,3.00146]
["bitfinex","ETHUSD",1735569688314,4.59259957,3332.9,3331.5,3.00163]
["bitfinex","ETHUSD",1735569689032,4.59259957,3332.9,3331.7,3.00147]
["bitfinex","ETHUSD",1735569689385,4.59259957,3332.9,3331.4,0.0300062]
["bitfinex","ETHUSD",1735569689589,1.5963,3332.8,3331.3,3.84558352]
["bitfinex","ETHUSD",1735569689788,2.05555996,3332.7,3331.3,6.84737352]
["bitfinex","ETHUSD",1735569690035,2.05555996,3332.7,3331.3,3.84558352]
["bitfinex","ETHUSD",1735569690408,1.5963,3332.6,3330.9,3.0]
["bitfinex","ETHUSD",1735569690655,1.5963,3332.6,3330.9,0.03001302]
["bitfinex","ETHUSD",1735569690792,1.5963,3332.6,3331.4,3.00169]
["bitfinex","ETHUSD",1735569690994,2.101856,3332.6,3331.5,3.0]
["bitfinex","ETHUSD",1735569691193,1.5963,3332.6,3331.7,3.00139]
["bitfinex","ETHUSD",1735569691511,1.5963,3332.6,3331.8,3.00136]
["bitfinex","ETHUSD",1735569692020,1.5963,3332.6,3331.8,3.84558352]
["bitfinex","ETHUSD",1735569692903,0.77906282,3333.6,3332.3,3.84558352]
["bitfinex","ETHUSD",1735569693109,0.1680906,3333.6,3332.9,3.00039]
["bitfinex","ETHUSD",1735569693431,0.1680906,3333.6,3332.9,6.00039]
["bitfinex","ETHUSD",1735569693938,0.1680906,3333.6,3332.9,6.55039]
["bitfinex","ETHUSD",1735569694303,144.0032,3333.0,3332.9,6.55039]
["bitfinex","ETHUSD",1735569695410,140.66332272,3333.0,3332.9,6.00039]
["bitfinex","ETHUSD",1735569695894,140.66332272,3333.0,3332.9,6.65039]
["bitfinex","ETHUSD",1735569696290,136.21025779,3333.0,3332.9,6.65039]
["bitfinex","ETHUSD",1735569697297,128.70950779,3333.0,3332.9,6.65039]
["bitfinex","ETHUSD",1735569697497,106.24957815,3333.0,3332.9,6.65039]
["bitfinex","ETHUSD",1735569697724,106.24957815,3333.0,3332.9,14.76939]
["bitfinex","ETHUSD",1735569697926,99.44085641,3333.0,3332.9,15.01939]
["bitfinex","ETHUSD",1735569698300,94.23926942,3333.0,3332.9,22.07473142]
["bitfinex","ETHUSD",1735569699026,94.23926942,3333.0,3332.9,18.54706071]
["bitfinex","ETHUSD",1735569699220,94.23926942,3333.0,3332.9,18.79706071]
["bitfinex","ETHUSD",1735569699421,89.73881942,3333.0,3332.9,18.79706071]
["bitfinex","ETHUSD",1735569699733,88.07221942,3333.0,3332.9,18.79706071]
["bitfinex","ETHUSD",1735569700438,71.62830812,3333.0,3332.9,21.67435613]
["bitfinex","ETHUSD",1735569700643,66.06388265,3333.0,3332.9,21.67435613]
["bitfinex","ETHUSD",1735569701355,64.56373265,3333.0,3332.9,19.10561208]
["bitfinex","ETHUSD",1735569701492,57.7251612,3333.0,3332.9,19.10561208]
["bitfinex","ETHUSD",1735569701697,49.37938476,3333.0,3332.9,19.10561208]
["bitfinex","ETHUSD",1735569701928,21.74864225,3333.0,3332.9,18.29453284]
["bitfinex","ETHUSD",1735569702131,14.58917133,3333.0,3332.9,19.01075904]
["bitfinex","ETHUSD",1735569702314,7.04033075,3333.0,3332.9,19.01075904]
["bitfinex","ETHUSD",1735569702510,1.5608,3336.1,3334.3,0.25]
["bitfinex","ETHUSD",1735569702847,1.5608,3336.1,3335.7,3.0]
["bitfinex","ETHUSD",1735569702998,1.5608,3336.1,3336.0,3.0]
["bitfinex","ETHUSD",1735569703199,1.5608,3336.8,3335.7,5.99781]
["bitfinex","ETHUSD",1735569703580,1.5608,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1735569703697,1.5608,3336.8,3336.0,0.02996604]
["bitfinex","ETHUSD",1735569704069,1.5608,3336.8,3336.5,2.99713]
["bitfinex","ETHUSD",1735569704208,1.73368906,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1735569704546,1.5608,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1735569704875,1.5608,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1735569705200,1.5608,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1735569705640,1.5608,3336.8,3336.3,2.9973]
["bitfinex","ETHUSD",1735569706108,1.5608,3336.8,3336.0,0.02996658]
["bitfinex","ETHUSD",1735569706305,1.5608,3336.8,3336.0,3.02755658]
["bitfinex","ETHUSD",1735569706515,1.5608,3336.8,3336.1,2.99751]
["bitfinex","ETHUSD",1735569706720,1.5608,3336.8,3336.6,2.99704]
["bitfinex","ETHUSD",1735569706915,0.58670464,3337.5,3336.3,0.55]
["bitfinex","ETHUSD",1735569707254,14.83,3338.0,3336.4,3.0299625]
["bitfinex","ETHUSD",1735569707555,14.83,3338.0,3336.8,2.99688]
["bitfinex","ETHUSD",1735569709353,14.83,3338.0,3336.8,3.54688]
["bitfinex","ETHUSD",1735569709962,1.5608,3337.6,3336.8,2.99688]
["bitfinex","ETHUSD",1735569712886,1.5608,3337.6,3336.5,2.99706]
["bitfinex","ETHUSD",1735569713199,1.5881,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1735569713344,1.76371906,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1735569713689,1.76371906,3336.8,3336.0,2.99758]
["bitfinex","ETHUSD",1735569714033,1.76371906,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1735569714481,1.76371906,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1735569714776,1.76371906,3336.8,3335.9,2.9976]
["bitfinex","ETHUSD",1735569714980,0.19318097,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1735569715146,0.19318097,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1735569715675,0.19318097,3336.7,3334.6,10.06174929]
["bitfinex","ETHUSD",1735569715845,1.5881,3336.6,3335.6,2.99792]
["bitfinex","ETHUSD",1735569716046,1.5881,3336.6,3335.2,3.02825994]
["bitfinex","ETHUSD",1735569716047,1.5881,3336.6,3335.2,2.99829]
["bitfinex","ETHUSD",1735569716252,0.19569,3336.5,3335.5,2.99797]
["bitfinex","ETHUSD",1735569716464,1.5881,3336.4,3334.6,7.14797137]
["bitfinex","ETHUSD",1735569716668,1.5881,3336.4,3334.6,0.31291929]
["bitfinex","ETHUSD",1735569716864,1.5881,3336.4,3334.7,0.02997199]
["bitfinex","ETHUSD",1735569717064,1.5881,3336.4,3334.8,2.99868]
["bitfinex","ETHUSD",1735569717255,1.766479,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1735569717583,1.5881,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1735569717729,1.5881,3336.4,3335.2,3.0]
["bitfinex","ETHUSD",1735569717730,1.5881,3336.4,3335.3,0.02996975]
["bitfinex","ETHUSD",1735569718180,1.5881,3336.4,3336.0,2.99752]
["bitfinex","ETHUSD",1735569718334,1.5881,3336.4,3335.9,1.198944]
["bitfinex","ETHUSD",1735569718539,1.5881,3336.4,3336.1,2.99749]
["bitfinex","ETHUSD",1735569718775,1.5881,3336.4,3335.9,1.198944]
["bitfinex","ETHUSD",1735569719201,1.5881,3336.4,3336.0,2.99757]
["bitfinex","ETHUSD",1735569719412,1.5881,3336.4,3335.9,1.198944]
["bitfinex","ETHUSD",1735569719698,1.7561906,3336.9,3336.5,3.0]
["bitfinex","ETHUSD",1735569719898,1.7561906,3336.9,3336.6,2.99702]
["bitfinex","ETHUSD",1735569720057,1.7561906,3336.9,3336.4,0.01553192]
["bitfinex","ETHUSD",1735569720058,1.93180966,3336.9,3336.4,0.01553192]
["bitfinex","ETHUSD",1735569721955,0.55,3336.6,3336.4,0.01553192]
["bitfinex","ETHUSD",1735569722255,1.5881,3336.5,3336.4,0.01553192]
["bitfinex","ETHUSD",1735569723251,2.1381,3336.5,3336.4,0.01553192]
["bitfinex","ETHUSD",1735569723456,0.5866681,3336.8,3334.9,6.52413943]
["bitfinex","ETHUSD",1735569723457,0.55,3336.2,3334.9,3.52559943]
["bitfinex","ETHUSD",1735569723590,0.55,3336.0,3335.5,1.198944]
["bitfinex","ETHUSD",1735569723795,1.5881,3335.9,3335.0,2.99842]
["bitfinex","ETHUSD",1735569723990,1.5881,3335.9,3335.1,3.0]
["bitfinex","ETHUSD",1735569724251,1.5881,3335.9,3335.4,2.99805]
["bitfinex","ETHUSD",1735569724553,1.5881,3335.9,3335.3,2.99818]
["bitfinex","ETHUSD",1735569724755,1.5881,3335.9,3335.1,0.55]
["bitfinex","ETHUSD",1735569724756,0.180191,3335.8,3335.1,0.55]
["bitfinex","ETHUSD",1735569725469,0.180191,3335.8,3335.2,0.31306678]
["bitfinex","ETHUSD",1735569725591,0.55,3335.7,3335.2,0.31306678]
["bitfinex","ETHUSD",1735569725796,0.55,3335.7,3335.1,0.46930359]
["bitfinex","ETHUSD",1735569725993,0.2318291,3335.6,3335.1,0.46930359]
["bitfinex","ETHUSD",1735569726311,0.2318291,3335.6,3335.1,3.46770359]
["bitfinex","ETHUSD",1735569726582,0.2318291,3335.6,3335.1,4.66697259]
["bitfinex","ETHUSD",1735569727513,0.2318291,3335.6,3335.1,1.66857259]
["bitfinex","ETHUSD",1735569727831,1.6292,3335.5,3335.1,0.46930359]
["bitfinex","ETHUSD",1735569728033,2.1792,3335.3,3335.1,0.46930359]
["bitfinex","ETHUSD",1735569728280,2.1792,3335.2,3335.1,0.46930359]
["bitfinex","ETHUSD",1735569728580,1.6292,3335.2,3335.1,0.46930359]
["bitfinex","ETHUSD",1735569729114,1.6292,3335.2,3335.1,0.46936912]
["bitfinex","ETHUSD",1735569730474,1.6292,3335.2,3334.8,1.199401]
["bitfinex","ETHUSD",1735569730669,1.79212,3335.2,3334.8,1.199401]
["bitfinex","ETHUSD",1735569730851,1.79212,3335.2,3334.6,0.46933864]
["bitfinex","ETHUSD",1735569731374,1.6292,3335.2,3335.0,2.99842]
["bitfinex","ETHUSD",1735569731806,1.6292,3335.2,3334.9,2.99853]
["bitfinex","ETHUSD",1735569732113,1.6292,3335.2,3334.6,1.66882564]
["bitfinex","ETHUSD",1735569732332,1.6292,3335.2,3334.6,4.66882564]
["bitfinex","ETHUSD",1735569732616,0.59065087,3335.7,3334.6,0.46933864]
["bitfinex","ETHUSD",1735569732617,1.6292,3335.0,3334.6,0.46933864]
["bitfinex","ETHUSD",1735569732755,1.6292,3335.0,3333.8,3.52559943]
["bitfinex","ETHUSD",1735569732756,0.55,3334.8,3334.4,1.19956]
["bitfinex","ETHUSD",1735569732955,0.21792,3334.9,3334.4,1.19956]
["bitfinex","ETHUSD",1735569732956,0.55,3334.9,3334.4,1.19956]
["bitfinex","ETHUSD",1735569733156,1.6292,3335.0,3334.2,3.52559943]
["bitfinex","ETHUSD",1735569733561,0.55,3334.9,3334.2,3.52559943]
["bitfinex","ETHUSD",1735569733779,0.55,3334.9,3334.1,4.199495]
["bitfinex","ETHUSD",1735569733998,0.55,3334.9,3334.2,3.0291988]
["bitfinex","ETHUSD",1735569734164,0.76792,3334.9,3334.2,0.0299888]
["bitfinex","ETHUSD",1735569734360,0.76792,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1735569734758,0.76792,3334.9,3334.2,0.02998881]
["bitfinex","ETHUSD",1735569735085,0.76792,3334.9,3334.1,4.198765]
["bitfinex","ETHUSD",1735569735280,0.239712,3334.8,3334.0,0.46943103]
["bitfinex","ETHUSD",1735569735591,0.55,3334.6,3334.0,0.46943103]
["bitfinex","ETHUSD",1735569735755,1.6292,3334.3,3334.0,0.46943103]
["bitfinex","ETHUSD",1735569735958,2.1792,3334.1,3334.0,0.46943103]
["bitfinex","ETHUSD",1735569736280,0.55,3334.0,3333.1,4.24147162]
["bitfinex","ETHUSD",1735569736704,0.55,3333.8,3333.1,1.24128162]
["bitfinex","ETHUSD",1735569736862,0.55,3333.8,3333.0,7.200295]
["bitfinex","ETHUSD",1735569736863,2.1792,3333.9,3333.0,1.200035]
["bitfinex","ETHUSD",1735569737066,0.55,3333.7,3332.9,0.1]
["bitfinex","ETHUSD",1735569737360,0.55,3333.7,3333.0,3.00028]
["bitfinex","ETHUSD",1735569737574,0.789712,3333.7,3333.0,3.00028]
["bitfinex","ETHUSD",1735569737720,0.789712,3333.7,3332.9,1.300065]
["bitfinex","ETHUSD",1735569738137,0.55,3333.5,3332.9,0.1]
["bitfinex","ETHUSD",1735569738480,0.55,3333.3,3332.9,0.1]
["bitfinex","ETHUSD",1735569738677,1.6292,3333.4,3332.9,0.1]
["bitfinex","ETHUSD",1735569739176,1.6292,3333.4,3332.9,3.62559943]
["bitfinex","ETHUSD",1735569739319,0.61577849,3334.5,3333.4,2.99993]
["bitfinex","ETHUSD",1735569739526,1.6292,3334.4,3333.5,0.02999361]
["bitfinex","ETHUSD",1735569739768,1.85369785,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1735569740189,1.6292,3334.2,3333.4,2.9999]
["bitfinex","ETHUSD",1735569740318,0.55,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1735569740515,1.6292,3334.2,3333.0,3.0]
["bitfinex","ETHUSD",1735569740715,1.6292,3334.2,3333.8,2.99954]
["bitfinex","ETHUSD",1735569740983,1.6292,3334.2,3333.5,2.99983]
["bitfinex","ETHUSD",1735569741186,0.55,3334.1,3333.3,3.52559943]
["bitfinex","ETHUSD",1735569741478,0.55,3334.1,3333.6,2.99968]
["bitfinex","ETHUSD",1735569741657,0.55,3334.1,3333.3,3.52559943]
["bitfinex","ETHUSD",1735569741835,0.55,3334.1,3333.7,2.99964]
["bitfinex","ETHUSD",1735569742022,1.6292,3334.2,3333.9,2.99945]
["bitfinex","ETHUSD",1735569742362,1.6292,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1735569743464,1.5693,3335.1,3334.1,2.99925]
["bitfinex","ETHUSD",1735569743660,0.45693,3335.0,3334.1,2.99925]
["bitfinex","ETHUSD",1735569743845,1.5693,3334.8,3333.3,3.52559943]
["bitfinex","ETHUSD",1735569744029,0.55,3334.5,3332.9,3.62559943]
["bitfinex","ETHUSD",1735569744266,0.55,3334.3,3333.3,3.00002]
["bitfinex","ETHUSD",1735569744465,0.55,3334.1,3333.4,0.02999831]
["bitfinex","ETHUSD",1735569744765,1.5693,3334.2,3333.3,3.52559943]
["bitfinex","ETHUSD",1735569744975,1.5693,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1735569745119,1.5693,3334.2,3333.6,2.99971]
["bitfinex","ETHUSD",1735569745320,1.5693,3334.2,3333.4,3.0]
["bitfinex","ETHUSD",1735569745550,0.45693,3335.0,3334.4,2.99895]
["bitfinex","ETHUSD",1735569745551,1.5693,3335.0,3334.4,2.99895]
["bitfinex","ETHUSD",1735569746173,0.55,3334.8,3333.8,3.0]
["bitfinex","ETHUSD",1735569746470,0.55,3334.8,3334.0,2.99938]
["bitfinex","ETHUSD",1735569746633,1.5693,3335.0,3333.7,6.55517111]
["bitfinex","ETHUSD",1735569746834,0.59597592,3334.8,3333.4,4.26807]
["bitfinex","ETHUSD",1735569747035,0.55,3334.4,3333.4,2.99987]
["bitfinex","ETHUSD",1735569747254,0.55,3334.4,3333.2,3.00003]
["bitfinex","ETHUSD",1735569747255,0.55,3334.2,3333.2,3.00003]
["bitfinex","ETHUSD",1735569747469,0.55,3334.0,3332.9,0.1]
["bitfinex","ETHUSD",1735569747676,1.5693,3334.1,3332.9,0.1]
["bitfinex","ETHUSD",1735569747827,1.5693,3334.1,3333.2,3.00006]
["bitfinex","ETHUSD",1735569747828,0.60811907,3333.9,3333.2,3.00006]
["bitfinex","ETHUSD",1735569748033,0.55,3333.8,3333.1,3.00013]
["bitfinex","ETHUSD",1735569748232,1.5693,3334.1,3333.4,2.99991]
["bitfinex","ETHUSD",1735569748466,0.55,3334.0,3333.1,3.0]
["bitfinex","ETHUSD",1735569748651,0.55,3334.0,3332.9,0.1]
["bitfinex","ETHUSD",1735569748861,1.13602201,3334.0,3333.0,3.00027]
["bitfinex","ETHUSD",1735569749184,0.58602201,3334.0,3332.9,0.1]
["bitfinex","ETHUSD",1735569749537,0.58602201,3334.0,3332.9,3.10035]
["bitfinex","ETHUSD",1735569749739,0.58602201,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1735569749937,0.55,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1735569750136,1.5693,3334.1,3333.1,3.52559943]
["bitfinex","ETHUSD",1735569750351,0.55,3334.0,3332.9,3.10035]
["bitfinex","ETHUSD",1735569751078,1.78661731,3334.1,3332.9,3.10035]
["bitfinex","ETHUSD",1735569751079,0.55,3333.6,3332.9,0.1]
["bitfinex","ETHUSD",1735569751255,0.55,3333.4,3332.9,0.1]
["bitfinex","ETHUSD",1735569751456,0.55,3333.0,3332.9,0.1]
["bitfinex","ETHUSD",1735569752281,2.1193,3333.0,3331.6,3.00155]
["bitfinex","ETHUSD",1735569752435,1.5693,3332.7,3331.5,1.200518]
["bitfinex","ETHUSD",1735569752642,0.55,3332.6,3331.7,0.01617769]
["bitfinex","ETHUSD",1735569752983,0.55,3332.6,3331.6,3.00155]
["bitfinex","ETHUSD",1735569753196,0.55,3332.4,3331.6,0.01926006]
["bitfinex","ETHUSD",1735569753352,0.55,3332.4,3331.5,3.00159]
["bitfinex","ETHUSD",1735569754195,0.55,3332.2,3331.5,3.00159]
["bitfinex","ETHUSD",1735569754672,0.55,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1735569755006,0.55,3332.2,3331.3,1.200572]
["bitfinex","ETHUSD",1735569755205,0.55,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1735569755364,1.5693,3332.3,3331.3,1.200572]
["bitfinex","ETHUSD",1735569755365,1.5693,3332.3,3331.8,3.0013]
["bitfinex","ETHUSD",1735569755784,1.5693,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1735569755995,1.5693,3332.3,3331.5,3.0016]
["bitfinex","ETHUSD",1735569756147,1.5693,3332.3,3331.4,3.0]
["bitfinex","ETHUSD",1735569756350,1.5693,3332.3,3331.7,3.52559943]
["bitfinex","ETHUSD",1735569757303,0.21731731,3334.1,3331.4,3.0]
["bitfinex","ETHUSD",1735569757304,1.5567,3332.9,3332.1,3.52559943]
["bitfinex","ETHUSD",1735569757461,1.5567,3333.3,3333.1,3.00015]
["bitfinex","ETHUSD",1735569757674,1.5567,3333.8,3332.8,3.00048]
["bitfinex","ETHUSD",1735569757883,1.5567,3333.8,3333.6,2.99975]
["bitfinex","ETHUSD",1735569758197,1.5567,3333.8,3332.8,3.00048]
["bitfinex","ETHUSD",1735569758198,1.5567,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1735569758351,1.5567,3334.7,3334.0,2.99936]
["bitfinex","ETHUSD",1735569758552,0.59408679,3334.6,3333.3,3.52559943]
["bitfinex","ETHUSD",1735569758859,0.59408679,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1735569759475,0.59408679,3334.6,3333.4,2.99985]
["bitfinex","ETHUSD",1735569759683,0.59408679,3334.6,3333.3,6.52556943]
["bitfinex","ETHUSD",1735569760096,0.59408679,3334.6,3333.8,2.9995]
["bitfinex","ETHUSD",1735569760794,0.59408679,3334.6,3333.3,3.52559943]
["bitfinex","ETHUSD",1735569761167,1.5567,3334.7,3333.7,3.52559943]
["bitfinex","ETHUSD",1735569761364,1.5567,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1735569761753,1.5567,3335.1,3334.8,2.99865]
["bitfinex","ETHUSD",1735569762196,1.5567,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1735569762355,1.5567,3335.1,3334.8,2.99862]
["bitfinex","ETHUSD",1735569763609,1.5567,3335.1,3334.6,1.199402]
["bitfinex","ETHUSD",1735569763767,2.71816324,3335.1,3334.1,3.52559943]
["bitfinex","ETHUSD",1735569763972,2.71816324,3335.1,3334.2,1.199549]
["bitfinex","ETHUSD",1735569764288,2.71816324,3335.1,3334.3,2.9991]
["bitfinex","ETHUSD",1735569764499,0.5909722,3335.0,3334.3,2.9991]
["bitfinex","ETHUSD",1735569764663,1.5567,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1735569764863,1.5567,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1735569765610,1.5567,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1735569765772,1.5567,3334.9,3334.3,2.99908]
["bitfinex","ETHUSD",1735569766386,2.16047629,3334.9,3334.3,2.99908]
["bitfinex","ETHUSD",1735569766592,0.55,3334.8,3333.1,4.24141162]
["bitfinex","ETHUSD",1735569766836,0.55,3334.8,3333.1,1.24128162]
["bitfinex","ETHUSD",1735569766992,3.97567024,3334.9,3333.5,1.199787]
["bitfinex","ETHUSD",1735569767274,3.97567024,3334.9,3334.1,2.99922]
["bitfinex","ETHUSD",1735569767711,3.97567024,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1735569767937,2.16047629,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1735569768211,2.16047629,3334.9,3333.9,2.99942]
["bitfinex","ETHUSD",1735569768212,1.5567,3334.9,3334.4,0.02998756]
["bitfinex","ETHUSD",1735569768393,1.5567,3334.9,3334.6,2.99883]
["bitfinex","ETHUSD",1735569768775,14.83,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1735569769109,14.83,3335.2,3334.3,2.99912]
["bitfinex","ETHUSD",1735569769110,1.5567,3335.4,3335.2,2.99827]
["bitfinex","ETHUSD",1735569769315,1.5567,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1735569769518,1.5567,3335.4,3335.0,2.99844]
["bitfinex","ETHUSD",1735569769811,1.5567,3335.4,3334.8,2.99865]
["bitfinex","ETHUSD",1735569770180,3.19537,3335.4,3334.6,2.99883]
["bitfinex","ETHUSD",1735569770712,3.19537,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1735569771226,3.19537,3335.4,3334.3,3.0]
["bitfinex","ETHUSD",1735569771367,3.19537,3335.4,3334.6,2.99878]
["bitfinex","ETHUSD",1735569771569,0.55,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1735569771770,3.19537,3335.4,3334.2,2.99917]
["bitfinex","ETHUSD",1735569771771,1.6599,3335.0,3334.2,2.99917]
["bitfinex","ETHUSD",1735569771988,1.6599,3335.0,3333.9,1.24128162]
["bitfinex","ETHUSD",1735569771989,0.55,3334.9,3333.9,1.24128162]
["bitfinex","ETHUSD",1735569772197,0.55,3334.9,3334.0,2.99937]
["bitfinex","ETHUSD",1735569772415,0.55,3334.9,3333.9,1.24128162]
["bitfinex","ETHUSD",1735569772586,0.55,3334.9,3333.8,5.99954]
["bitfinex","ETHUSD",1735569772785,0.55,3334.7,3333.6,1.24128162]
["bitfinex","ETHUSD",1735569773309,0.55,3334.5,3333.6,1.24128162]
["bitfinex","ETHUSD",1735569773517,0.55,3334.3,3333.6,1.24128162]
["bitfinex","ETHUSD",1735569773677,0.55,3333.9,3333.4,1.199979]
["bitfinex","ETHUSD",1735569774711,0.55,3334.1,3333.4,1.199979]
["bitfinex","ETHUSD",1735569775082,0.77099,3334.1,3333.4,1.199979]
["bitfinex","ETHUSD",1735569775309,0.55,3333.9,3332.8,3.00045]
["bitfinex","ETHUSD",1735569775615,0.55,3333.9,3332.9,3.0]
["bitfinex","ETHUSD",1735569775914,0.55,3333.9,3333.1,1.200063]
["bitfinex","ETHUSD",1735569776273,1.6599,3334.0,3333.1,1.200063]
["bitfinex","ETHUSD",1735569776274,0.55,3333.7,3333.1,1.200063]
["bitfinex","ETHUSD",1735569776474,0.55,3333.5,3332.6,1.24128162]
["bitfinex","ETHUSD",1735569776675,1.6599,3333.2,3332.6,1.24128162]
["bitfinex","ETHUSD",1735569776876,1.6599,3333.2,3332.7,1.200233]
["bitfinex","ETHUSD",1735569777774,1.6599,3333.2,3333.0,3.00024]
["bitfinex","ETHUSD",1735569778606,1.6599,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1735569778802,1.6599,3333.2,3332.7,1.200233]
["bitfinex","ETHUSD",1735569779038,1.6599,3333.2,3332.9,3.00037]
["bitfinex","ETHUSD",1735569779239,1.6599,3333.2,3332.7,1.200233]
["bitfinex","ETHUSD",1735569779552,0.59348999,3333.5,3332.8,3.00048]
["bitfinex","ETHUSD",1735569779753,1.6599,3333.6,3333.1,3.00013]
["bitfinex","ETHUSD",1735569780523,0.55,3333.5,3332.7,1.200233]
["bitfinex","ETHUSD",1735569780726,0.55,3333.3,3332.7,1.200233]
["bitfinex","ETHUSD",1735569780923,0.55,3333.3,3332.1,4.76688105]
["bitfinex","ETHUSD",1735569781157,0.55,3333.3,3332.4,1.200299]
["bitfinex","ETHUSD",1735569781327,0.55,3333.3,3332.6,3.00061]
["bitfinex","ETHUSD",1735569781657,1.6599,3333.4,3332.9,3.00036]
["bitfinex","ETHUSD",1735569781810,1.6599,3333.4,3333.1,3.00012]
["bitfinex","ETHUSD",1735569782157,1.6599,3333.4,3332.4,1.200299]
["bitfinex","ETHUSD",1735569782158,0.55,3333.3,3332.4,1.200299]
["bitfinex","ETHUSD",1735569782342,0.55,3333.3,3332.4,4.201129]
["bitfinex","ETHUSD",1735569782708,1.82589,3333.4,3332.4,1.200299]
["bitfinex","ETHUSD",1735569782908,1.6599,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1735569783524,0.55,3333.3,3332.4,1.200299]
["bitfinex","ETHUSD",1735569783750,0.55,3333.3,3332.4,4.201129]
["bitfinex","ETHUSD",1735569784159,0.55,3333.1,3332.4,1.200299]
["bitfinex","ETHUSD",1735569784311,1.6599,3333.0,3332.4,1.200299]
["bitfinex","ETHUSD",1735569784510,0.55,3332.7,3332.4,1.200299]
["bitfinex","ETHUSD",1735569784756,1.16585172,3332.7,3331.8,4.24128162]
["bitfinex","ETHUSD",1735569784909,1.16585172,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1735569785263,1.16585172,3332.7,3332.0,1.200411]
["bitfinex","ETHUSD",1735569785611,1.16585172,3332.7,3331.4,1.24128162]
["bitfinex","ETHUSD",1735569785612,0.55,3332.3,3331.4,1.24128162]
["bitfinex","ETHUSD",1735569785956,0.55,3332.6,3331.4,1.24128162]
["bitfinex","ETHUSD",1735569785957,1.6599,3332.0,3331.4,1.24128162]
["bitfinex","ETHUSD",1735569786122,0.55,3331.7,3331.4,1.24128162]
["bitfinex","ETHUSD",1735569786461,1.6599,3331.8,3331.4,1.24128162]
["bitfinex","ETHUSD",1735569786912,1.6599,3331.8,3331.3,4.202614]
["bitfinex","ETHUSD",1735569787118,0.60803558,3331.7,3331.3,4.202614]
["bitfinex","ETHUSD",1735569787512,0.55,3331.6,3330.7,3.00235]
["bitfinex","ETHUSD",1735569787821,0.55,3331.4,3331.0,1.200904]
["bitfinex","ETHUSD",1735569788246,2.1349,3331.5,3330.2,4.24409162]
["bitfinex","ETHUSD",1735569788449,2.1349,3331.5,3330.6,1.201049]
["bitfinex","ETHUSD",1735569788450,0.55,3331.3,3330.6,1.201049]
["bitfinex","ETHUSD",1735569788761,0.55,3331.1,3330.6,1.201049]
["bitfinex","ETHUSD",1735569788963,1.5849,3331.2,3330.2,1.24128162]
["bitfinex","ETHUSD",1735569788964,0.55,3330.9,3330.2,1.24128162]
["bitfinex","ETHUSD",1735569789113,0.55,3330.9,3330.3,0.00385365]
["bitfinex","ETHUSD",1735569789441,0.55,3331.0,3330.5,3.0025]
["bitfinex","ETHUSD",1735569789638,1.5849,3331.2,3330.4,3.52559943]
["bitfinex","ETHUSD",1735569789845,1.5849,3331.2,3330.9,3.00214]
["bitfinex","ETHUSD",1735569790040,1.74339,3331.2,3330.2,1.201102]
["bitfinex","ETHUSD",1735569790352,0.55,3331.1,3330.3,0.00385363]
["bitfinex","ETHUSD",1735569790556,0.55,3331.1,3330.2,1.201102]
["bitfinex","ETHUSD",1735569790754,0.55,3330.7,3330.2,1.201102]
["bitfinex","ETHUSD",1735569790963,0.55,3330.7,3329.8,3.00313]
["bitfinex","ETHUSD",1735569791120,0.55,3330.7,3329.6,3.52559943]
["bitfinex","ETHUSD",1735569791121,1.5849,3330.8,3329.7,1.201231]
["bitfinex","ETHUSD",1735569791321,0.82533525,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1735569791515,1.5849,3330.8,3330.5,3.00247]
["bitfinex","ETHUSD",1735569791839,1.5849,3331.3,3330.4,3.52559943]
["bitfinex","ETHUSD",1735569792041,1.5849,3331.3,3330.8,3.52559943]
["bitfinex","ETHUSD",1735569792249,1.5849,3331.3,3330.9,3.00219]
["bitfinex","ETHUSD",1735569792463,1.5849,3331.8,3331.3,3.00183]
["bitfinex","ETHUSD",1735569792758,1.5849,3331.8,3331.4,3.00169]
["bitfinex","ETHUSD",1735569792919,1.5849,3331.8,3331.6,3.00153]
["bitfinex","ETHUSD",1735569793119,1.5849,3331.8,3331.2,3.00192]
["bitfinex","ETHUSD",1735569793562,1.5849,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1735569793721,0.55,3331.7,3330.4,3.52559943]
["bitfinex","ETHUSD",1735569794110,0.55,3331.7,3330.5,3.0]
["bitfinex","ETHUSD",1735569794317,0.55,3331.7,3330.9,3.00215]
["bitfinex","ETHUSD",1735569794858,0.55,3331.5,3330.5,3.0]
["bitfinex","ETHUSD",1735569795158,0.55,3331.5,3330.5,6.0025]
["bitfinex","ETHUSD",1735569795361,0.55,3331.5,3330.7,3.00233]
["bitfinex","ETHUSD",1735569796223,0.82226204,3331.5,3330.7,3.00233]
["bitfinex","ETHUSD",1735569796426,0.82226204,3331.5,3330.9,3.00215]
["bitfinex","ETHUSD",1735569796627,0.82226204,3331.5,3330.4,3.52559943]
["bitfinex","ETHUSD",1735569796628,0.55,3331.5,3330.4,3.52559943]
["bitfinex","ETHUSD",1735569796917,0.55,3331.5,3330.1,3.0]
["bitfinex","ETHUSD",1735569796918,0.55,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1735569797465,0.55,3331.5,3330.8,3.52559943]
["bitfinex","ETHUSD",1735569797665,0.55,3331.5,3330.7,3.00229]
["bitfinex","ETHUSD",1735569797873,0.55,3331.5,3330.7,3.00235]
["bitfinex","ETHUSD",1735569798073,0.8226156,3331.5,3330.4,3.52559943]
["bitfinex","ETHUSD",1735569798228,1.5849,3331.0,3330.1,3.00288]
["bitfinex","ETHUSD",1735569798570,0.55,3330.9,3330.1,3.00288]
["bitfinex","ETHUSD",1735569798957,0.55,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1735569799155,0.59937847,3330.8,3329.8,3.00312]
["bitfinex","ETHUSD",1735569799156,0.55,3330.5,3329.8,3.00312]
["bitfinex","ETHUSD",1735569799654,0.55,3330.5,3329.7,4.204481]
["bitfinex","ETHUSD",1735569800054,0.55,3330.3,3329.7,1.201231]
["bitfinex","ETHUSD",1735569800443,0.55,3330.3,3329.7,4.204421]
["bitfinex","ETHUSD",1735569800697,0.55,3330.3,3329.7,1.201231]
["bitfinex","ETHUSD",1735569801004,1.5849,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1735569801138,1.5849,3330.8,3330.1,3.00282]
["bitfinex","ETHUSD",1735569801344,1.5849,3330.8,3330.2,3.00279]
["bitfinex","ETHUSD",1735569801554,1.5849,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1735569802390,1.5849,3330.8,3330.2,3.00279]
["bitfinex","ETHUSD",1735569802600,1.5849,3330.8,3329.7,1.201231]
["bitfinex","ETHUSD",1735569802601,0.70849,3330.7,3329.7,1.201231]
["bitfinex","ETHUSD",1735569802737,0.70849,3330.7,3329.9,3.00307]
["bitfinex","ETHUSD",1735569802943,0.55,3330.7,3330.2,3.0028]
["bitfinex","ETHUSD",1735569803180,1.5849,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1735569803381,0.60872808,3331.1,3330.2,3.0028]
["bitfinex","ETHUSD",1735569803684,2.11863844,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1735569803887,1.5276,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1735569804985,1.5276,3331.9,3331.2,3.52559943]
["bitfinex","ETHUSD",1735569805185,1.5276,3332.3,3331.8,3.00138]
["bitfinex","ETHUSD",1735569805571,1.5276,3332.3,3331.9,3.00125]
["bitfinex","ETHUSD",1735569805880,1.5276,3332.3,3332.0,3.00117]
["bitfinex","ETHUSD",1735569806246,1.5276,3332.3,3331.8,3.00134]
["bitfinex","ETHUSD",1735569806452,1.5276,3332.3,3331.3,3.52559943]
["bitfinex","ETHUSD",1735569806643,1.5276,3332.3,3331.6,3.00148]
["bitfinex","ETHUSD",1735569806644,0.55,3332.2,3331.6,3.00148]
["bitfinex","ETHUSD",1735569806845,1.5276,3332.3,3331.4,3.00166]
["bitfinex","ETHUSD",1735569807541,1.5276,3332.3,3331.5,3.00165]
["bitfinex","ETHUSD",1735569807741,1.5276,3332.3,3331.6,3.00147]
["bitfinex","ETHUSD",1735569808213,1.5276,3332.3,3331.3,3.52559943]
["bitfinex","ETHUSD",1735569808341,1.5276,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1735569808541,0.55,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1735569808799,1.5276,3332.3,3331.5,3.00163]
["bitfinex","ETHUSD",1735569809003,1.5276,3332.3,3331.9,3.0012]
["bitfinex","ETHUSD",1735569809206,1.5276,3332.3,3331.3,3.52559943]
["bitfinex","ETHUSD",1735569809504,1.5276,3332.3,3331.2,3.00186]
["bitfinex","ETHUSD",1735569809681,0.15276,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1735569809844,1.5276,3332.3,3330.9,3.52559943]
["bitfinex","ETHUSD",1735569810046,1.5276,3332.3,3331.3,3.52559943]
["bitfinex","ETHUSD",1735569810247,1.5276,3332.3,3331.7,3.0014]
["bitfinex","ETHUSD",1735569810891,1.5276,3332.3,3331.3,3.52559943]
["bitfinex","ETHUSD",1735569811045,1.5276,3332.3,3331.5,3.00162]
["bitfinex","ETHUSD",1735569811248,0.55,3332.2,3331.5,3.00162]
["bitfinex","ETHUSD",1735569811717,0.55,3332.2,3330.9,3.52559943]
["bitfinex","ETHUSD",1735569812005,1.7395895,3332.3,3330.5,3.52559943]
["bitfinex","ETHUSD",1735569812006,0.55,3331.6,3330.5,3.52559943]
["bitfinex","ETHUSD",1735569812213,0.55,3331.6,3330.0,1.68162101]
["bitfinex","ETHUSD",1735569812214,0.55,3331.6,3330.2,3.0]
["bitfinex","ETHUSD",1735569812501,1.5276,3331.7,3330.6,3.00246]
["bitfinex","ETHUSD",1735569812727,1.5276,3331.7,3330.0,1.68162101]
["bitfinex","ETHUSD",1735569812728,1.5276,3331.7,3331.4,3.00173]
["bitfinex","ETHUSD",1735569812922,1.5276,3332.2,3331.5,3.00159]
["bitfinex","ETHUSD",1735569813068,1.5276,3332.2,3331.9,3.0012]
["bitfinex","ETHUSD",1735569813270,1.5276,3332.2,3331.3,3.52559943]
["bitfinex","ETHUSD",1735569813474,1.5276,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1735569813871,1.5276,3332.2,3331.3,3.52559943]
["bitfinex","ETHUSD",1735569814086,1.5276,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1735569814300,0.55,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1735569814509,1.5276,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1735569814818,1.5276,3332.2,3331.9,3.00125]
["bitfinex","ETHUSD",1735569814954,0.55,3332.1,3331.6,3.00147]
["bitfinex","ETHUSD",1735569815148,0.55,3332.1,3330.9,3.52559943]
["bitfinex","ETHUSD",1735569815355,1.5276,3331.9,3330.9,3.00211]
["bitfinex","ETHUSD",1735569815802,0.55,3331.8,3330.5,3.52559943]
["bitfinex","ETHUSD",1735569816005,0.55,3331.8,3331.1,3.00193]
["bitfinex","ETHUSD",1735569816381,0.55,3331.8,3330.7,3.00237]
["bitfinex","ETHUSD",1735569816616,0.55,3331.8,3330.9,3.00216]
["bitfinex","ETHUSD",1735569816819,0.20776,3331.7,3330.7,3.00237]
["bitfinex","ETHUSD",1735569816954,0.82179428,3331.7,3331.1,3.00197]
["bitfinex","ETHUSD",1735569817154,1.5276,3331.9,3331.1,3.00201]
["bitfinex","ETHUSD",1735569817517,1.5276,3331.9,3331.0,3.0021]
["bitfinex","ETHUSD",1735569817676,1.48236708,3333.7,3331.9,3.0012]
["bitfinex","ETHUSD",1735569817677,1.5267,3333.5,3331.9,3.0012]
["bitfinex","ETHUSD",1735569817879,5.0767,3333.4,3331.3,3.52559943]
["bitfinex","ETHUSD",1735569818219,1.5267,3332.9,3331.3,3.52559943]
["bitfinex","ETHUSD",1735569818514,1.5267,3332.3,3331.8,3.00129]
["bitfinex","ETHUSD",1735569818924,1.5267,3332.3,3331.3,3.52559943]
["bitfinex","ETHUSD",1735569819057,1.5267,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1735569819263,1.5267,3332.3,3331.3,6.52559943]
["bitfinex","ETHUSD",1735569819487,1.5267,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1735569819858,1.5267,3332.8,3332.2,3.00102]
["bitfinex","ETHUSD",1735569819859,1.5267,3333.2,3332.3,0.03000442]
["bitfinex","ETHUSD",1735569819991,1.5267,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1735569820785,1.5267,3333.6,3332.7,3.00056]
["bitfinex","ETHUSD",1735569820990,1.5267,3333.6,3332.9,3.00039]
["bitfinex","ETHUSD",1735569821232,10.36433344,3334.9,3332.4,3.00077]
["bitfinex","ETHUSD",1735569821233,16.3567,3334.0,3333.3,3.52559943]
["bitfinex","ETHUSD",1735569821542,16.3567,3334.0,3333.1,3.00021]
["bitfinex","ETHUSD",1735569821543,17.36518518,3334.0,3333.1,3.00012]
["bitfinex","ETHUSD",1735569821751,0.55,3333.9,3333.0,3.00021]
["bitfinex","ETHUSD",1735569821889,0.55,3333.9,3332.7,3.00057]
["bitfinex","ETHUSD",1735569822082,0.55,3333.5,3332.6,3.00063]
["bitfinex","ETHUSD",1735569822286,0.55,3333.3,3332.0,3.52559943]
["bitfinex","ETHUSD",1735569822524,0.55,3333.0,3332.2,4.24227162]
["bitfinex","ETHUSD",1735569822700,0.55,3332.8,3332.2,1.24128162]
["bitfinex","ETHUSD",1735569822935,0.55,3332.8,3332.0,4.8573339]
["bitfinex","ETHUSD",1735569822936,0.55,3332.4,3332.0,1.8561539]
["bitfinex","ETHUSD",1735569823144,1.5267,3332.3,3332.0,1.8561539]
["bitfinex","ETHUSD",1735569823355,0.55,3332.2,3332.0,1.8561539]
["bitfinex","ETHUSD",1735569823556,2.0767,3332.1,3332.0,1.8561539]
["bitfinex","ETHUSD",1735569823878,2.28437,3332.1,3332.0,1.8561539]
["bitfinex","ETHUSD",1735569824028,0.55,3332.0,3331.3,3.00176]
["bitfinex","ETHUSD",1735569824529,0.55,3332.0,3331.6,3.00152]
["bitfinex","ETHUSD",1735569825359,1.5267,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1735569825528,0.55,3332.0,3331.0,1.8561539]
["bitfinex","ETHUSD",1735569825729,0.55,3332.0,3331.1,3.00201]
["bitfinex","ETHUSD",1735569825928,1.5267,3332.1,3331.0,3.0]
["bitfinex","ETHUSD",1735569826618,1.5267,3332.1,3331.7,3.00144]
["bitfinex","ETHUSD",1735569827042,1.5267,3332.1,3331.0,3.0]
["bitfinex","ETHUSD",1735569827221,1.67937,3332.1,3331.8,3.00137]
["bitfinex","ETHUSD",1735569827616,1.67937,3332.1,3331.1,3.00193]
["bitfinex","ETHUSD",1735569827617,0.55,3332.0,3331.1,3.00193]
["bitfinex","ETHUSD",1735569828262,0.55,3332.0,3331.2,3.00191]
["bitfinex","ETHUSD",1735569829091,0.55,3332.0,3330.6,0.31345486]
["bitfinex","ETHUSD",1735569829270,0.55,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1735569829474,0.55,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1735569829794,0.222937,3331.9,3330.9,3.00219]
["bitfinex","ETHUSD",1735569830098,1.5267,3332.1,3331.8,3.0013]
["bitfinex","ETHUSD",1735569830250,1.5267,3332.1,3331.9,3.00125]
["bitfinex","ETHUSD",1735569830628,1.5267,3332.1,3331.3,3.0]
["bitfinex","ETHUSD",1735569830945,1.5267,3332.6,3332.4,3.00083]
["bitfinex","ETHUSD",1735569831164,1.67937,3332.6,3332.4,3.00083]
["bitfinex","ETHUSD",1735569831781,1.67937,3332.6,3331.5,1.3682]
["bitfinex","ETHUSD",1735569831782,1.67937,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1735569832188,1.23236708,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1735569832703,1.5582,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1735569832847,2.16527238,3333.4,3333.0,3.00022]
["bitfinex","ETHUSD",1735569833189,2.16527238,3333.4,3332.2,3.00097]
["bitfinex","ETHUSD",1735569833190,1.5582,3333.4,3332.5,1.3682]
["bitfinex","ETHUSD",1735569833389,1.5582,3333.4,3332.9,3.0003]
["bitfinex","ETHUSD",1735569833591,0.15582,3333.3,3332.9,3.0003]
["bitfinex","ETHUSD",1735569833725,1.5582,3333.4,3333.0,3.00021]
["bitfinex","ETHUSD",1735569834163,1.5582,3333.4,3333.1,3.00017]
["bitfinex","ETHUSD",1735569834384,1.5582,3333.4,3332.9,3.00036]
["bitfinex","ETHUSD",1735569835031,0.55,3333.3,3332.9,3.00036]
["bitfinex","ETHUSD",1735569835202,0.55,3333.3,3332.4,3.00076]
["bitfinex","ETHUSD",1735569835515,0.21082,3333.3,3332.9,3.00036]
["bitfinex","ETHUSD",1735569835722,0.21082,3333.3,3332.6,3.0006]
["bitfinex","ETHUSD",1735569835880,0.55,3333.2,3332.6,3.0006]
["bitfinex","ETHUSD",1735569836416,0.55,3333.2,3332.8,3.00046]
["bitfinex","ETHUSD",1735569836622,0.55,3333.2,3332.5,1.200264]
["bitfinex","ETHUSD",1735569836762,0.55,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1735569837428,1.5582,3333.4,3332.5,1.200264]
["bitfinex","ETHUSD",1735569837980,0.55,3333.3,3332.5,1.200264]
["bitfinex","ETHUSD",1735569838182,0.55,3333.3,3332.9,3.00032]
["bitfinex","ETHUSD",1735569838428,1.5582,3333.4,3332.5,1.200264]
["bitfinex","ETHUSD",1735569838579,1.5582,3333.4,3332.9,3.00032]
["bitfinex","ETHUSD",1735569838781,0.15582,3333.3,3332.9,3.00032]
["bitfinex","ETHUSD",1735569839181,0.55,3333.2,3332.7,3.00049]
["bitfinex","ETHUSD",1735569839867,0.15582,3333.3,3333.0,3.00027]
["bitfinex","ETHUSD",1735569840321,0.15582,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1735569840461,1.5582,3333.4,3333.2,3.00009]
["bitfinex","ETHUSD",1735569840865,1.5582,3333.4,3332.9,3.00032]
["bitfinex","ETHUSD",1735569841067,0.55,3333.3,3332.7,3.00052]
["bitfinex","ETHUSD",1735569841322,0.55,3333.3,3332.5,4.200994]
["bitfinex","ETHUSD",1735569841467,0.21082,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1735569841920,0.21082,3333.2,3332.5,1.200264]
["bitfinex","ETHUSD",1735569842132,0.21082,3333.2,3332.5,4.200964]
["bitfinex","ETHUSD",1735569842268,0.21082,3333.2,3332.6,3.00057]
["bitfinex","ETHUSD",1735569843567,0.55,3333.0,3332.5,1.200264]
["bitfinex","ETHUSD",1735569843776,1.6105,3332.9,3332.5,1.200264]
["bitfinex","ETHUSD",1735569844023,0.16105,3332.8,3332.5,1.200264]
["bitfinex","ETHUSD",1735569844233,1.6105,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1735569844380,0.60387772,3333.1,3332.9,3.00032]
["bitfinex","ETHUSD",1735569844784,0.55,3333.0,3332.5,1.200264]
["bitfinex","ETHUSD",1735569844993,0.60387772,3333.1,3332.7,3.00054]
["bitfinex","ETHUSD",1735569845187,0.60387772,3333.1,3332.5,4.200984]
["bitfinex","ETHUSD",1735569845392,0.55,3333.0,3332.6,3.00057]
["bitfinex","ETHUSD",1735569845687,0.60387772,3333.1,3332.6,0.03000695]
["bitfinex","ETHUSD",1735569845914,1.6105,3333.8,3333.6,2.99971]
["bitfinex","ETHUSD",1735569846130,3.25455,3333.8,3333.0,3.0003]
["bitfinex","ETHUSD",1735569846292,3.25455,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1735569846293,1.6105,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1735569846494,1.6105,3333.8,3333.1,3.00012]
["bitfinex","ETHUSD",1735569846836,1.6105,3333.8,3333.5,2.99981]
["bitfinex","ETHUSD",1735569846999,1.6105,3333.8,3332.9,3.53231467]
["bitfinex","ETHUSD",1735569847000,1.6105,3333.8,3333.3,2.99995]
["bitfinex","ETHUSD",1735569847198,1.6105,3333.8,3332.9,3.53231467]
["bitfinex","ETHUSD",1735569847435,1.6105,3333.8,3333.5,2.99979]
["bitfinex","ETHUSD",1735569847754,3.31348849,3333.8,3333.1,3.00015]
["bitfinex","ETHUSD",1735569847917,3.31348849,3333.8,3333.5,2.99983]
["bitfinex","ETHUSD",1735569848109,0.55,3333.7,3333.3,2.99998]
["bitfinex","ETHUSD",1735569848337,0.55,3333.7,3333.4,2.99991]
["bitfinex","ETHUSD",1735569848816,3.31348849,3333.8,3333.6,2.99973]
["bitfinex","ETHUSD",1735569849013,3.31348849,3333.8,3333.0,3.0003]
["bitfinex","ETHUSD",1735569849014,1.6105,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1735569849354,0.55,3333.7,3333.2,3.00009]
["bitfinex","ETHUSD",1735569849616,0.55,3333.7,3332.5,4.73257867]
["bitfinex","ETHUSD",1735569849809,0.55,3333.7,3332.8,3.00039]
["bitfinex","ETHUSD",1735569849992,0.55,3333.7,3332.9,3.00038]
["bitfinex","ETHUSD",1735569850189,0.55,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1735569850888,0.55,3333.5,3332.5,4.73257867]
["bitfinex","ETHUSD",1735569851088,2.19802073,3333.8,3333.4,2.99992]
["bitfinex","ETHUSD",1735569851380,0.55,3333.7,3332.8,3.00048]
["bitfinex","ETHUSD",1735569851591,1.75780207,3333.7,3332.9,3.56231487]
["bitfinex","ETHUSD",1735569851746,2.19802073,3333.8,3333.6,2.99967]
["bitfinex","ETHUSD",1735569852208,0.55,3333.7,3332.5,4.200924]
["bitfinex","ETHUSD",1735569852484,0.55,3333.7,3332.5,4.200974]
["bitfinex","ETHUSD",1735569852623,1.13880471,3333.7,3332.5,1.200264]
["bitfinex","ETHUSD",1735569852824,1.13880471,3333.7,3332.7,3.00049]
["bitfinex","ETHUSD",1735569853092,0.55,3333.5,3332.7,3.00049]
["bitfinex","ETHUSD",1735569853230,0.55,3333.5,3332.5,4.200994]
["bitfinex","ETHUSD",1735569853753,0.55,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1735569854067,0.55,3333.5,3332.5,1.200264]
["bitfinex","ETHUSD",1735569854227,0.55,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1735569854425,0.55,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1735569854693,0.60203222,3333.2,3332.5,7.73327867]
["bitfinex","ETHUSD",1735569854892,0.60203222,3333.2,3332.5,1.200264]
["bitfinex","ETHUSD",1735569855028,0.60203222,3333.2,3332.7,3.00052]
["bitfinex","ETHUSD",1735569855883,0.60203222,3333.2,3332.5,1.200264]
["bitfinex","ETHUSD",1735569856197,4.6105,3333.8,3333.1,3.00012]
["bitfinex","ETHUSD",1735569856343,0.55,3333.6,3332.8,3.00048]
["bitfinex","ETHUSD",1735569856541,0.55,3333.6,3332.9,3.00034]
["bitfinex","ETHUSD",1735569856744,1.6035,3333.1,3332.5,4.200994]
["bitfinex","ETHUSD",1735569856948,0.55,3333.0,3332.5,1.200264]
["bitfinex","ETHUSD",1735569857130,0.55,3333.0,3332.5,4.200994]
["bitfinex","ETHUSD",1735569857370,0.76535,3333.0,3332.5,4.200994]
["bitfinex","ETHUSD",1735569857571,0.76535,3333.0,3332.5,1.200264]
["bitfinex","ETHUSD",1735569857771,0.76535,3333.0,3331.9,1.25428392]
["bitfinex","ETHUSD",1735569857772,1.6035,3332.9,3331.9,1.25428392]
["bitfinex","ETHUSD",1735569858023,0.58903651,3332.6,3331.9,1.25428392]
["bitfinex","ETHUSD",1735569858445,1.6035,3332.9,3331.9,1.25428392]
["bitfinex","ETHUSD",1735569858633,0.59956039,3332.7,3332.1,3.53231467]
["bitfinex","ETHUSD",1735569858931,1.23236708,3334.2,3332.1,3.53231467]
["bitfinex","ETHUSD",1735569858932,1.6035,3333.3,3333.1,3.00012]
["bitfinex","ETHUSD",1735569859140,1.6035,3333.7,3332.5,3.53231467]
["bitfinex","ETHUSD",1735569859439,1.6035,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1735569859440,0.60124421,3333.5,3333.3,3.00002]
["bitfinex","ETHUSD",1735569859744,0.60124421,3333.5,3332.7,3.00052]
["bitfinex","ETHUSD",1735569859866,0.60124421,3333.5,3333.2,3.00011]
["bitfinex","ETHUSD",1735569860071,0.60124421,3333.5,3333.0,3.00028]
["bitfinex","ETHUSD",1735569860271,0.60124421,3333.5,3332.2,4.3682]
["bitfinex","ETHUSD",1735569860272,0.55,3333.4,3332.4,3.00077]
["bitfinex","ETHUSD",1735569860574,1.6035,3333.3,3332.7,3.00051]
["bitfinex","ETHUSD",1735569860774,1.6035,3333.3,3332.2,3.0]
["bitfinex","ETHUSD",1735569861078,1.6035,3333.3,3332.9,3.00036]
["bitfinex","ETHUSD",1735569861531,1.6035,3333.3,3332.2,4.25428392]
["bitfinex","ETHUSD",1735569861693,0.60124421,3333.5,3333.1,3.00021]
["bitfinex","ETHUSD",1735569861893,0.81481863,3333.5,3332.5,3.53231467]
["bitfinex","ETHUSD",1735569862108,0.55,3333.4,3332.2,3.0]
["bitfinex","ETHUSD",1735569862328,0.55,3333.4,3332.7,3.00048]
["bitfinex","ETHUSD",1735569862533,0.55,3333.2,3332.1,7.78659859]
["bitfinex","ETHUSD",1735569862833,0.55,3333.0,3332.4,3.00081]
["bitfinex","ETHUSD",1735569863137,0.55,3333.0,3332.5,3.0007]
["bitfinex","ETHUSD",1735569863838,0.55,3333.0,3332.1,6.00104]
["bitfinex","ETHUSD",1735569863992,0.55,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1735569864200,0.55,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1735569865081,1.5011,3332.9,3332.4,3.00079]
["bitfinex","ETHUSD",1735569865275,0.55,3332.7,3332.0,4.20166]
["bitfinex","ETHUSD",1735569865671,1.14201485,3332.7,3332.0,1.20048]
["bitfinex","ETHUSD",1735569865947,0.55,3332.5,3332.0,1.20048]
["bitfinex","ETHUSD",1735569866161,1.5011,3332.6,3332.1,3.00102]
["bitfinex","ETHUSD",1735569866342,1.5011,3332.6,3332.0,1.20048]
["bitfinex","ETHUSD",1735569866547,0.55,3332.4,3332.0,1.20048]
["bitfinex","ETHUSD",1735569866908,1.5011,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1735569867105,2.45287657,3333.7,3332.5,3.00075]
["bitfinex","ETHUSD",1735569867106,2.73346708,3333.4,3332.6,3.00066]
["bitfinex","ETHUSD",1735569867313,2.73346708,3333.4,3333.2,3.00009]
["bitfinex","ETHUSD",1735569867678,2.73346708,3333.4,3333.0,3.00026]
["bitfinex","ETHUSD",1735569867827,1.04626049,3333.3,3332.7,3.00049]
["bitfinex","ETHUSD",1735569868034,0.58894804,3333.3,3332.2,3.0]
["bitfinex","ETHUSD",1735569868212,0.58894804,3333.3,3332.3,3.00093]
["bitfinex","ETHUSD",1735569868408,1.5011,3333.4,3333.2,3.00012]
["bitfinex","ETHUSD",1735569868827,1.5011,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1735569869026,1.5011,3333.4,3333.0,3.00024]
["bitfinex","ETHUSD",1735569869228,2.24304445,3333.4,3332.7,3.00048]
["bitfinex","ETHUSD",1735569870213,2.24304445,3333.4,3332.5,3.00075]
["bitfinex","ETHUSD",1735569870915,3.55,3333.3,3332.2,1.25428392]
["bitfinex","ETHUSD",1735569871272,0.55,3333.1,3332.2,1.25428392]
["bitfinex","ETHUSD",1735569871427,0.55,3332.7,3332.2,1.25428392]
["bitfinex","ETHUSD",1735569871625,0.59853163,3332.3,3332.2,1.25428392]
["bitfinex","ETHUSD",1735569872012,1.70621,3332.6,3332.2,1.25428392]
["bitfinex","ETHUSD",1735569872207,0.55,3332.5,3332.2,1.25428392]
["bitfinex","ETHUSD",1735569873103,0.55,3332.5,3332.0,1.20048]
["bitfinex","ETHUSD",1735569873333,0.55,3332.5,3332.2,3.00101]
["bitfinex","ETHUSD",1735569873642,1.5011,3333.1,3332.5,3.00066]
["bitfinex","ETHUSD",1735569873812,0.61127914,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1735569874022,0.55,3332.6,3332.0,1.20048]
["bitfinex","ETHUSD",1735569874323,0.55,3332.6,3332.3,3.00084]
["bitfinex","ETHUSD",1735569874629,0.55,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1735569874770,0.55,3332.6,3332.0,1.20048]
["bitfinex","ETHUSD",1735569874975,1.5011,3332.5,3332.0,1.20048]
["bitfinex","ETHUSD",1735569876089,0.70011,3332.4,3332.0,1.20048]
["bitfinex","ETHUSD",1735569876470,0.70011,3332.4,3331.7,4.25569392]
["bitfinex","ETHUSD",1735569876723,0.70011,3332.4,3331.8,1.25428392]
["bitfinex","ETHUSD",1735569877021,0.55,3332.2,3331.8,1.25428392]
["bitfinex","ETHUSD",1735569877203,1.5818,3332.1,3331.8,1.25428392]
["bitfinex","ETHUSD",1735569877371,0.58921151,3331.9,3331.8,1.25428392]
["bitfinex","ETHUSD",1735569877905,0.58921151,3331.9,3331.8,4.25566392]
["bitfinex","ETHUSD",1735569878103,0.58921151,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1735569879536,1.5818,3331.8,3331.5,4.202405]
["bitfinex","ETHUSD",1735569879717,0.58921151,3331.9,3331.5,1.200795]
["bitfinex","ETHUSD",1735569880048,0.58921151,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1735569880450,0.80631266,3331.9,3331.5,1.200795]
["bitfinex","ETHUSD",1735569880749,0.80631266,3331.9,3331.5,4.202405]
["bitfinex","ETHUSD",1735569881253,0.80631266,3331.9,3331.5,1.200795]
["bitfinex","ETHUSD",1735569881403,0.55,3331.8,3331.5,1.200795]
["bitfinex","ETHUSD",1735569881604,0.55,3331.8,3331.2,4.25619392]
["bitfinex","ETHUSD",1735569881904,0.55,3331.8,3331.4,1.200817]
["bitfinex","ETHUSD",1735569884747,0.80631266,3331.9,3331.4,1.200817]
["bitfinex","ETHUSD",1735569884953,0.80631266,3331.9,3331.6,3.00148]
["bitfinex","ETHUSD",1735569885141,0.55,3331.8,3331.4,1.200817]
["bitfinex","ETHUSD",1735569886205,0.55,3331.6,3331.0,3.00206]
["bitfinex","ETHUSD",1735569886404,0.55,3331.6,3330.6,1.25428392]
["bitfinex","ETHUSD",1735569886405,0.55,3331.6,3331.1,1.200906]
["bitfinex","ETHUSD",1735569886644,0.21318,3331.5,3331.1,1.200906]
["bitfinex","ETHUSD",1735569887815,0.55,3331.4,3331.1,1.200906]
["bitfinex","ETHUSD",1735569888422,0.55,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1735569888628,0.55,3331.4,3331.0,1.200966]
["bitfinex","ETHUSD",1735569889155,0.55,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1735569890362,0.55,3331.4,3330.5,3.00251]
["bitfinex","ETHUSD",1735569890363,0.21318,3331.5,3330.6,0.03002244]
["bitfinex","ETHUSD",1735569890556,0.61372611,3331.3,3330.6,3.53231467]
["bitfinex","ETHUSD",1735569890710,0.61372611,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1735569891366,0.61372611,3331.3,3331.0,3.00209]
["bitfinex","ETHUSD",1735569891367,1.5818,3331.7,3331.3,3.00178]
["bitfinex","ETHUSD",1735569891554,0.58719668,3331.5,3331.3,3.00177]
["bitfinex","ETHUSD",1735569891749,0.58719668,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1735569891952,0.58719668,3331.5,3331.4,6.53405467]
["bitfinex","ETHUSD",1735569892265,1.5818,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1735569892601,1.5818,3332.6,3332.2,3.00093]
["bitfinex","ETHUSD",1735569892734,0.28141671,3332.5,3332.2,3.00093]
["bitfinex","ETHUSD",1735569893072,0.28141671,3332.5,3331.4,4.90051467]
["bitfinex","ETHUSD",1735569893073,1.23236708,3332.7,3331.4,1.3682]
["bitfinex","ETHUSD",1735569893274,1.5818,3333.2,3332.7,3.00049]
["bitfinex","ETHUSD",1735569894373,0.59833044,3332.8,3332.7,3.00049]
["bitfinex","ETHUSD",1735569894779,1.6037,3333.7,3333.1,3.00021]
["bitfinex","ETHUSD",1735569894978,1.23236708,3333.8,3333.1,3.00021]
["bitfinex","ETHUSD",1735569895195,16.06236708,3333.8,3333.6,2.99968]
["bitfinex","ETHUSD",1735569895362,16.06236708,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1735569895820,14.83,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1735569896176,16.65107129,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1735569897385,16.65107129,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1735569897386,17.51306474,3334.6,3334.0,2.9994]
["bitfinex","ETHUSD",1735569897590,17.51306474,3334.6,3333.5,4.90051467]
["bitfinex","ETHUSD",1735569897878,17.51306474,3334.6,3334.1,2.99929]
["bitfinex","ETHUSD",1735569898046,1.6037,3334.4,3333.8,2.99955]
["bitfinex","ETHUSD",1735569898244,1.96667647,3334.3,3333.9,2.99941]
["bitfinex","ETHUSD",1735569898460,1.96667647,3334.3,3333.5,4.90051467]
["bitfinex","ETHUSD",1735569898641,1.6037,3334.4,3334.1,2.99929]
["bitfinex","ETHUSD",1735569898844,1.6037,3334.4,3333.5,4.90051467]
["bitfinex","ETHUSD",1735569899052,1.6037,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1735569899569,0.55,3334.5,3333.2,3.0]
["bitfinex","ETHUSD",1735569899773,0.55,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1735569899955,1.75724042,3334.4,3333.7,2.99962]
["bitfinex","ETHUSD",1735569900138,0.55,3334.3,3333.7,2.99962]
["bitfinex","ETHUSD",1735569900342,0.55,3334.1,3333.1,6.15479859]
["bitfinex","ETHUSD",1735569900541,0.55,3334.1,3333.1,1.25428392]
["bitfinex","ETHUSD",1735569900808,0.55,3333.7,3333.1,1.25428392]
["bitfinex","ETHUSD",1735569901139,0.55,3333.6,3333.1,1.25428392]
["bitfinex","ETHUSD",1735569901354,0.55,3333.4,3333.1,1.25428392]
["bitfinex","ETHUSD",1735569901738,1.13686701,3333.2,3332.6,1.25428392]
["bitfinex","ETHUSD",1735569902039,1.6037,3333.1,3332.6,1.25428392]
["bitfinex","ETHUSD",1735569902241,0.55,3333.0,3332.6,1.25428392]
["bitfinex","ETHUSD",1735569902742,0.55,3332.8,3332.6,1.25428392]
["bitfinex","ETHUSD",1735569902899,2.1537,3332.7,3332.6,1.07790024]
["bitfinex","ETHUSD",1735569903601,0.55,3332.4,3331.2,3.00191]
["bitfinex","ETHUSD",1735569903807,1.6037,3332.1,3330.9,1.8561539]
["bitfinex","ETHUSD",1735569904013,0.55,3332.0,3330.9,4.8583139]
["bitfinex","ETHUSD",1735569904172,2.1537,3332.2,3330.9,1.8561539]
["bitfinex","ETHUSD",1735569904372,0.55,3331.9,3330.9,1.8561539]
["bitfinex","ETHUSD",1735569904578,0.55,3331.7,3330.9,1.8561539]
["bitfinex","ETHUSD",1735569904774,0.55,3331.5,3330.9,1.8561539]
["bitfinex","ETHUSD",1735569904973,0.55,3331.5,3330.8,2.47487187]
["bitfinex","ETHUSD",1735569904974,0.55,3331.5,3330.5,3.00253]
["bitfinex","ETHUSD",1735569905514,0.55,3331.5,3330.3,3.00272]
["bitfinex","ETHUSD",1735569905656,0.58626596,3330.9,3330.1,3.0572069]
["bitfinex","ETHUSD",1735569905861,0.55,3330.8,3330.1,3.0572069]
["bitfinex","ETHUSD",1735569906155,2.18996596,3330.9,3330.1,1.8561539]
["bitfinex","ETHUSD",1735569906156,0.55,3330.6,3330.1,1.8561539]
["bitfinex","ETHUSD",1735569906564,0.6029752,3330.5,3330.1,1.8561539]
["bitfinex","ETHUSD",1735569906762,0.6029752,3330.5,3329.8,3.00316]
["bitfinex","ETHUSD",1735569907479,0.6029752,3330.5,3329.6,0.602976]
["bitfinex","ETHUSD",1735569907480,0.55,3330.4,3329.6,0.602976]
["bitfinex","ETHUSD",1735569907653,0.55,3330.2,3329.5,3.0034]
["bitfinex","ETHUSD",1735569907860,0.22054,3330.1,3329.5,3.0034]
["bitfinex","ETHUSD",1735569908088,0.55,3330.2,3329.2,3.00365]
["bitfinex","ETHUSD",1735569908294,0.55,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1735569908494,0.60797679,3330.1,3329.6,3.00328]
["bitfinex","ETHUSD",1735569909115,0.60797679,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1735569909799,0.60797679,3330.1,3329.1,0.602975]
["bitfinex","ETHUSD",1735569910121,0.55,3329.8,3328.5,1.3682]
["bitfinex","ETHUSD",1735569910412,0.55,3329.8,3328.6,4.205879]
["bitfinex","ETHUSD",1735569910413,0.59034817,3329.4,3328.6,4.205879]
["bitfinex","ETHUSD",1735569910610,0.59034817,3329.4,3328.6,3.00426]
["bitfinex","ETHUSD",1735569910909,0.59034817,3329.4,3327.9,6.94151271]
["bitfinex","ETHUSD",1735569910910,0.55,3329.3,3327.9,3.84792288]
["bitfinex","ETHUSD",1735569911078,0.59034817,3329.4,3328.1,3.0]
["bitfinex","ETHUSD",1735569911279,0.59034817,3329.4,3328.0,1.3682]
["bitfinex","ETHUSD",1735569911280,1.6554,3329.9,3328.9,1.3682]
["bitfinex","ETHUSD",1735569911463,0.60635231,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1735569911668,0.60635231,3329.8,3329.0,3.03393368]
["bitfinex","ETHUSD",1735569911669,1.6554,3329.9,3328.5,3.0]
["bitfinex","ETHUSD",1735569911912,1.6554,3329.9,3328.9,3.0039]
["bitfinex","ETHUSD",1735569911913,2.26658886,3329.9,3328.9,3.0039]
["bitfinex","ETHUSD",1735569912232,1.6554,3331.4,3329.2,6.00744]
["bitfinex","ETHUSD",1735569912377,1.6554,3331.4,3330.3,3.00272]
["bitfinex","ETHUSD",1735569912590,1.23236708,3331.1,3329.9,6.85095288]
["bitfinex","ETHUSD",1735569912905,0.60685419,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1735569913062,1.23236708,3331.1,3330.8,3.00228]
["bitfinex","ETHUSD",1735569913063,1.23236708,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1735569914284,1.23236708,3332.9,3331.6,3.00156]
["bitfinex","ETHUSD",1735569915583,16.4854,3332.4,3331.6,3.00151]
["bitfinex","ETHUSD",1735569915790,0.60294094,3332.2,3331.3,3.00179]
["bitfinex","ETHUSD",1735569915988,0.55,3332.1,3330.6,1.3682]
["bitfinex","ETHUSD",1735569916382,0.60294094,3332.2,3330.1,1.3682]
["bitfinex","ETHUSD",1735569916571,0.55,3331.5,3329.6,1.3682]
["bitfinex","ETHUSD",1735569916914,0.55,3331.1,3330.1,3.00282]
["bitfinex","ETHUSD",1735569917095,0.55,3331.1,3329.7,3.00318]
["bitfinex","ETHUSD",1735569917298,0.59041855,3330.5,3329.7,3.00318]
["bitfinex","ETHUSD",1735569917486,5.2054,3330.4,3329.4,1.24905264]
["bitfinex","ETHUSD",1735569917729,5.2054,3330.4,3328.8,3.00408]
["bitfinex","ETHUSD",1735569917883,0.55,3330.2,3328.7,4.37232]
["bitfinex","ETHUSD",1735569918085,0.55,3330.2,3328.9,3.00398]
["bitfinex","ETHUSD",1735569918415,0.55,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1735569918613,0.55,3329.7,3328.7,1.3682]
["bitfinex","ETHUSD",1735569918778,0.55,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1735569918985,0.55,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1735569919184,1.6554,3330.4,3329.5,3.00344]
["bitfinex","ETHUSD",1735569919383,2.24529735,3330.4,3329.6,0.03003302]
["bitfinex","ETHUSD",1735569919597,1.6554,3330.9,3330.1,3.00288]
["bitfinex","ETHUSD",1735569919786,0.16554,3330.8,3330.2,3.00274]
["bitfinex","ETHUSD",1735569919988,1.6554,3330.9,3330.2,3.00274]
["bitfinex","ETHUSD",1735569920218,1.6554,3330.9,3330.3,3.00273]
["bitfinex","ETHUSD",1735569920422,1.6554,3330.9,3329.7,1.3682]
["bitfinex","ETHUSD",1735569920770,1.6554,3331.5,3330.4,3.84792288]
["bitfinex","ETHUSD",1735569920975,14.83,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1735569921540,16.06236708,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1735569921719,14.83,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1735569922518,14.83,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1735569922682,1.483,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1735569922887,1.483,3332.1,3331.2,3.00192]
["bitfinex","ETHUSD",1735569923102,14.83,3332.2,3330.9,6.84792288]
["bitfinex","ETHUSD",1735569923103,14.83,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1735569925925,14.83,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1735569926224,14.83,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1735569926385,1.5803,3333.6,3333.0,3.0003]
["bitfinex","ETHUSD",1735569926386,16.4103,3333.6,3333.0,3.0003]
["bitfinex","ETHUSD",1735569926592,0.55,3333.4,3332.9,3.00035]
["bitfinex","ETHUSD",1735569926788,0.55,3333.4,3332.2,3.0]
["bitfinex","ETHUSD",1735569927023,0.58793458,3333.5,3332.3,0.03000348]
["bitfinex","ETHUSD",1735569927227,0.58793458,3333.5,3332.5,3.0]
["bitfinex","ETHUSD",1735569927436,0.58793458,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1735569927729,1.5803,3334.1,3332.9,3.00039]
["bitfinex","ETHUSD",1735569927730,16.4103,3334.1,3332.9,3.00039]
["bitfinex","ETHUSD",1735569927907,0.61205096,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1735569928107,14.83,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1735569928309,16.4103,3334.8,3334.0,2.9994]
["bitfinex","ETHUSD",1735569928512,0.61481743,3334.5,3334.1,2.99923]
["bitfinex","ETHUSD",1735569928830,0.61481743,3334.5,3333.0,3.0003]
["bitfinex","ETHUSD",1735569928831,0.61481743,3334.5,3333.2,3.0]
["bitfinex","ETHUSD",1735569929155,1.64103,3334.7,3333.4,6.84792288]
["bitfinex","ETHUSD",1735569929358,1.64103,3334.7,3334.3,2.99911]
["bitfinex","ETHUSD",1735569929500,1.64103,3334.7,3333.8,1.3682]
["bitfinex","ETHUSD",1735569929699,16.4103,3334.8,3333.8,1.3682]
["bitfinex","ETHUSD",1735569929908,16.4103,3334.8,3334.3,2.99906]
["bitfinex","ETHUSD",1735569930454,16.4103,3334.8,3333.3,1.3682]
["bitfinex","ETHUSD",1735569930619,0.55,3334.7,3333.3,1.3682]
["bitfinex","ETHUSD",1735569930822,0.55,3334.7,3333.7,2.99965]
["bitfinex","ETHUSD",1735569931009,1.69603,3334.6,3333.3,1.3682]
["bitfinex","ETHUSD",1735569931350,16.4103,3334.8,3334.0,2.99931]
["bitfinex","ETHUSD",1735569931551,15.43742014,3335.1,3334.3,2.99911]
["bitfinex","ETHUSD",1735569931718,15.43742014,3335.1,3334.0,2.99935]
["bitfinex","ETHUSD",1735569931920,15.43742014,3335.1,3334.1,2.99922]
["bitfinex","ETHUSD",1735569932101,15.43742014,3335.1,3333.4,6.84792288]
["bitfinex","ETHUSD",1735569932302,0.55,3334.9,3334.2,2.99919]
["bitfinex","ETHUSD",1735569932503,0.55,3334.9,3333.4,6.84792288]
["bitfinex","ETHUSD",1735569932504,0.55,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1735569932739,1.70177201,3335.0,3333.9,0.02998997]
["bitfinex","ETHUSD",1735569932958,15.43742014,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1735569933255,14.83,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1735569933473,1.5803,3335.8,3334.5,1.3682]
["bitfinex","ETHUSD",1735569933474,16.4103,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1735569933672,0.59855905,3335.5,3334.7,2.99877]
["bitfinex","ETHUSD",1735569933963,16.4103,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1735569934121,1.23236708,3337.1,3335.4,0.02997824]
["bitfinex","ETHUSD",1735569934122,1.5803,3336.3,3335.4,0.02997824]
["bitfinex","ETHUSD",1735569934328,3.22133,3336.3,3336.0,2.99756]
["bitfinex","ETHUSD",1735569934727,3.22133,3336.3,3335.7,2.99783]
["bitfinex","ETHUSD",1735569934934,3.22133,3336.3,3334.9,3.84792288]
["bitfinex","ETHUSD",1735569935147,1.5803,3336.3,3335.0,3.02997587]
["bitfinex","ETHUSD",1735569935349,15.4363138,3336.5,3336.1,2.99747]
["bitfinex","ETHUSD",1735569935625,15.4363138,3336.5,3336.2,2.99741]
["bitfinex","ETHUSD",1735569935824,16.4103,3336.8,3336.1,2.99745]
["bitfinex","ETHUSD",1735569936230,16.4103,3336.8,3335.8,2.99773]
["bitfinex","ETHUSD",1735569936231,0.59182623,3336.7,3335.8,2.99773]
["bitfinex","ETHUSD",1735569936523,1.71702168,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1735569936827,0.55,3336.3,3334.9,2.99853]
["bitfinex","ETHUSD",1735569937158,0.55,3336.1,3334.4,2.99896]
["bitfinex","ETHUSD",1735569937323,1.8858,3336.0,3334.2,2.99914]
["bitfinex","ETHUSD",1735569937524,0.55,3335.7,3333.7,3.02998651]
["bitfinex","ETHUSD",1735569937755,3.55,3335.7,3333.6,2.61725264]
["bitfinex","ETHUSD",1735569937958,0.55,3335.5,3334.2,2.99913]
["bitfinex","ETHUSD",1735569938121,0.55,3335.5,3333.6,2.61725264]
["bitfinex","ETHUSD",1735569938122,0.55,3335.5,3334.5,2.99893]
["bitfinex","ETHUSD",1735569938323,0.55,3335.3,3334.3,2.9991]
["bitfinex","ETHUSD",1735569938543,0.55,3335.3,3333.3,5.99998]
["bitfinex","ETHUSD",1735569938544,0.60877849,3334.9,3333.3,5.99998]
["bitfinex","ETHUSD",1735569938741,0.55,3334.8,3333.2,3.00012]
["bitfinex","ETHUSD",1735569938906,0.55,3334.8,3334.0,2.99932]
["bitfinex","ETHUSD",1735569939106,0.55,3334.8,3333.7,3.0]
["bitfinex","ETHUSD",1735569939371,0.60877849,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1735569939577,0.82273634,3334.9,3333.7,3.0]
["bitfinex","ETHUSD",1735569939862,14.83,3335.4,3334.0,2.9994]
["bitfinex","ETHUSD",1735569940077,16.3608,3335.7,3335.2,2.99823]
["bitfinex","ETHUSD",1735569940211,16.9703633,3335.7,3335.2,2.99823]
["bitfinex","ETHUSD",1735569940428,16.9703633,3335.7,3334.5,3.0]
["bitfinex","ETHUSD",1735569940626,16.3608,3335.7,3334.6,3.02884026]
["bitfinex","ETHUSD",1735569940881,16.3608,3335.7,3335.1,2.99838]
["bitfinex","ETHUSD",1735569941465,16.3608,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1735569941678,16.3608,3335.7,3335.1,2.99834]
["bitfinex","ETHUSD",1735569942504,18.09168935,3335.7,3335.1,2.99834]
["bitfinex","ETHUSD",1735569942709,18.09168935,3335.7,3334.9,2.99857]
["bitfinex","ETHUSD",1735569943370,18.09168935,3335.7,3335.0,2.99846]
["bitfinex","ETHUSD",1735569944271,16.3608,3335.7,3335.1,2.99836]
["bitfinex","ETHUSD",1735569944604,16.3608,3335.7,3335.3,2.99817]
["bitfinex","ETHUSD",1735569945706,14.83,3335.7,3335.0,0.02998124]
["bitfinex","ETHUSD",1735569945915,14.83,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1735569946201,16.4436,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1735569946415,16.4436,3336.7,3336.5,2.99712]
["bitfinex","ETHUSD",1735569946914,16.4436,3336.7,3336.0,2.99751]
["bitfinex","ETHUSD",1735569946915,15.44599494,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1735569947046,14.83,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1735569947246,14.9980906,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1735569948011,18.11149966,3336.9,3336.8,0.50813797]
["bitfinex","ETHUSD",1735569948149,18.11149966,3336.9,3335.3,2.99823]
["bitfinex","ETHUSD",1735569948347,18.11149966,3336.9,3336.6,2.99703]
["bitfinex","ETHUSD",1735569948608,18.11149966,3336.9,3336.7,2.99696]
["bitfinex","ETHUSD",1735569948609,16.6116906,3336.9,3336.7,2.99696]
["bitfinex","ETHUSD",1735569948806,14.9980906,3336.9,3336.7,2.99696]
["bitfinex","ETHUSD",1735569949408,14.9980906,3336.9,3336.4,2.99724]
["bitfinex","ETHUSD",1735569949568,14.9980906,3336.9,3336.7,2.99688]
["bitfinex","ETHUSD",1735569950118,14.9980906,3336.9,3336.7,2.99691]
["bitfinex","ETHUSD",1735569950254,14.9980906,3336.9,3335.5,2.99805]
["bitfinex","ETHUSD",1735569950255,1.6136,3336.7,3335.5,2.99805]
["bitfinex","ETHUSD",1735569950601,1.6136,3336.7,3336.2,2.99739]
["bitfinex","ETHUSD",1735569950784,14.9980906,3336.9,3335.4,1.3682]
["bitfinex","ETHUSD",1735569950986,14.9980906,3336.9,3335.6,2.99787]
["bitfinex","ETHUSD",1735569951151,14.9980906,3336.9,3336.6,2.99704]
["bitfinex","ETHUSD",1735569951505,14.9980906,3336.9,3336.8,5.99688]
["bitfinex","ETHUSD",1735569951506,0.1680906,3336.9,3336.8,5.99688]
["bitfinex","ETHUSD",1735569952860,0.1680906,3336.9,3336.8,3.0]
["bitfinex","ETHUSD",1735569952969,0.1680906,3336.9,3336.6,2.99705]
["bitfinex","ETHUSD",1735569953923,0.1680906,3336.9,3336.1,3.0]
["bitfinex","ETHUSD",1735569954140,0.1680906,3336.9,3336.1,2.99751]
["bitfinex","ETHUSD",1735569954425,0.1680906,3336.9,3336.8,5.99688]
["bitfinex","ETHUSD",1735569954770,0.1680906,3336.9,3336.0,1.3682]
["bitfinex","ETHUSD",1735569954975,0.1680906,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1735569955329,0.34262966,3336.9,3336.4,2.99721]
["bitfinex","ETHUSD",1735569955492,0.1680906,3336.9,3335.7,3.84792288]
["bitfinex","ETHUSD",1735569955691,0.1680906,3336.9,3335.6,1.3682]
["bitfinex","ETHUSD",1735569955894,0.59886244,3336.3,3335.1,1.3682]
["bitfinex","ETHUSD",1735569956076,0.59886244,3336.3,3335.2,0.02997719]
["bitfinex","ETHUSD",1735569956281,1.5773,3336.7,3335.2,0.02997719]
["bitfinex","ETHUSD",1735569956611,1.5773,3336.7,3335.3,3.0]
["bitfinex","ETHUSD",1735569956810,1.81069227,3336.7,3335.2,3.84792288]
["bitfinex","ETHUSD",1735569957212,1.81069227,3336.7,3335.3,3.0]
["bitfinex","ETHUSD",1735569957382,1.81069227,3336.7,3335.4,0.02997246]
["bitfinex","ETHUSD",1735569957583,0.55,3336.6,3335.3,3.0]
["bitfinex","ETHUSD",1735569957782,0.55,3336.6,3335.4,0.02997448]
["bitfinex","ETHUSD",1735569957989,0.23606923,3336.5,3335.1,1.39817684]
["bitfinex","ETHUSD",1735569958382,0.61033398,3336.3,3335.1,1.3682]
["bitfinex","ETHUSD",1735569958578,0.61033398,3336.3,3334.9,6.5]
["bitfinex","ETHUSD",1735569958579,1.5773,3336.2,3334.8,3.0]
["bitfinex","ETHUSD",1735569958883,1.5773,3336.2,3334.7,5.04729088]
["bitfinex","ETHUSD",1735569959084,1.5773,3336.2,3334.8,3.0]
["bitfinex","ETHUSD",1735569959288,3.30267032,3336.2,3334.9,0.02997544]
["bitfinex","ETHUSD",1735569959538,1.5773,3336.2,3334.9,0.02997544]
["bitfinex","ETHUSD",1735569960805,0.55,3336.1,3334.7,1.199368]
["bitfinex","ETHUSD",1735569961036,0.55,3335.9,3334.7,1.199368]
["bitfinex","ETHUSD",1735569961833,0.60055026,3335.8,3334.7,1.199368]
["bitfinex","ETHUSD",1735569962390,0.55,3335.6,3334.7,1.199368]
["bitfinex","ETHUSD",1735569962700,0.55,3335.2,3334.7,1.199368]
["bitfinex","ETHUSD",1735569963090,0.55,3335.2,3333.5,0.02998774]
["bitfinex","ETHUSD",1735569963248,2.2129,3335.4,3333.7,1.19967]
["bitfinex","ETHUSD",1735569963456,0.59043716,3334.8,3333.7,1.19967]
["bitfinex","ETHUSD",1735569963756,0.55,3334.6,3333.7,1.19967]
["bitfinex","ETHUSD",1735569963894,1.6629,3334.5,3333.7,1.19967]
["bitfinex","ETHUSD",1735569964094,0.22129,3334.4,3333.7,1.19967]
["bitfinex","ETHUSD",1735569964918,0.60479703,3334.0,3333.7,1.19967]
["bitfinex","ETHUSD",1735569965249,0.22129,3334.4,3333.7,1.19967]
["bitfinex","ETHUSD",1735569965400,0.61200701,3334.2,3333.7,1.19967]
["bitfinex","ETHUSD",1735569965600,1.6629,3334.5,3333.8,0.02999504]
["bitfinex","ETHUSD",1735569966043,0.55,3334.4,3333.7,1.19967]
["bitfinex","ETHUSD",1735569966346,0.55,3334.2,3332.9,0.15654376]
["bitfinex","ETHUSD",1735569966547,0.55,3334.2,3333.5,1.199973]
["bitfinex","ETHUSD",1735569966747,0.55,3334.0,3333.5,1.199973]
["bitfinex","ETHUSD",1735569966934,0.55,3334.0,3332.3,0.02999859]
["bitfinex","ETHUSD",1735569967138,0.55,3334.0,3332.2,0.15651365]
["bitfinex","ETHUSD",1735569967139,1.6538,3333.7,3332.2,0.15651365]
["bitfinex","ETHUSD",1735569967303,0.55,3333.5,3332.2,0.15651365]
["bitfinex","ETHUSD",1735569967632,0.55,3333.3,3333.0,1.200063]
["bitfinex","ETHUSD",1735569967815,0.55,3333.5,3332.0,1.23981951]
["bitfinex","ETHUSD",1735569968016,0.55,3333.3,3332.0,1.23981951]
["bitfinex","ETHUSD",1735569968219,2.2038,3333.0,3332.0,1.23981951]
["bitfinex","ETHUSD",1735569968420,0.55,3332.8,3332.0,1.23981951]
["bitfinex","ETHUSD",1735569968821,0.59260015,3332.6,3332.0,1.200503]
["bitfinex","ETHUSD",1735569969006,1.6538,3332.5,3331.2,3.84792288]
["bitfinex","ETHUSD",1735569969452,1.6538,3332.5,3331.2,4.44052288]
["bitfinex","ETHUSD",1735569970023,1.6538,3332.5,3331.3,3.0]
["bitfinex","ETHUSD",1735569970219,0.22464002,3332.4,3331.2,0.5926]
["bitfinex","ETHUSD",1735569970643,0.55,3332.3,3331.2,0.5926]
["bitfinex","ETHUSD",1735569970842,2.2038,3332.3,3331.2,0.5926]
["bitfinex","ETHUSD",1735569971045,0.55,3332.3,3331.2,0.5926]
["bitfinex","ETHUSD",1735569971225,0.55,3331.9,3331.2,0.5926]
["bitfinex","ETHUSD",1735569971558,0.61003841,3331.7,3331.2,0.5926]
["bitfinex","ETHUSD",1735569972910,0.55,3331.4,3330.1,1.3682]
["bitfinex","ETHUSD",1735569973140,0.55,3331.4,3329.9,1.23981951]
["bitfinex","ETHUSD",1735569973341,0.55,3331.2,3329.7,3.84792288]
["bitfinex","ETHUSD",1735569973547,0.55,3331.2,3329.6,2.60801951]
["bitfinex","ETHUSD",1735569973759,0.55,3331.0,3329.7,3.0]
["bitfinex","ETHUSD",1735569974562,1.16430778,3331.0,3329.6,2.60801951]
["bitfinex","ETHUSD",1735569975344,1.16430778,3331.0,3329.6,1.3682]
["bitfinex","ETHUSD",1735569976131,0.55,3330.6,3329.4,0.03002493]
["bitfinex","ETHUSD",1735569976316,0.55,3330.6,3329.3,0.3130071]
["bitfinex","ETHUSD",1735569976516,3.84792288,3331.5,3329.3,0.3130071]
["bitfinex","ETHUSD",1735569976517,1.6538,3330.3,3329.3,0.3130071]
["bitfinex","ETHUSD",1735569976716,0.60931683,3330.2,3328.8,3.0]
["bitfinex","ETHUSD",1735569977146,0.55,3330.1,3328.7,5.21612288]
["bitfinex","ETHUSD",1735569978204,4.09792288,3332.5,3329.3,3.0]
["bitfinex","ETHUSD",1735569978514,1.6538,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1735569979070,1.6538,3330.7,3329.9,1.201025]
["bitfinex","ETHUSD",1735569979721,0.55,3330.6,3329.9,1.201025]
["bitfinex","ETHUSD",1735569980288,1.81918,3330.7,3330.0,0.03002942]
["bitfinex","ETHUSD",1735569980496,1.81918,3330.7,3329.9,1.201025]
["bitfinex","ETHUSD",1735569980698,0.55,3330.6,3329.3,3.0]
["bitfinex","ETHUSD",1735569981227,0.55,3330.6,3329.4,1.201273]
["bitfinex","ETHUSD",1735569981932,2.26993555,3330.7,3329.4,1.23130272]
["bitfinex","ETHUSD",1735569982440,2.26993555,3330.7,3329.4,1.201273]
["bitfinex","ETHUSD",1735569982619,2.26993555,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1735569982818,1.5449,3331.8,3329.9,0.03002328]
["bitfinex","ETHUSD",1735569983025,0.59735717,3331.3,3329.9,0.03002328]
["bitfinex","ETHUSD",1735569983882,2.0949,3331.2,3329.8,3.0]
["bitfinex","ETHUSD",1735569984088,2.0949,3331.2,3329.5,1.3682]
["bitfinex","ETHUSD",1735569984346,0.55,3330.7,3329.5,1.3682]
["bitfinex","ETHUSD",1735569984522,0.55,3330.5,3329.5,1.3682]
["bitfinex","ETHUSD",1735569984839,0.81449,3330.5,3329.4,1.201273]
["bitfinex","ETHUSD",1735569985041,1.5449,3330.6,3329.5,0.03002941]
["bitfinex","ETHUSD",1735569985350,1.5449,3331.0,3329.7,3.84792288]
["bitfinex","ETHUSD",1735569985490,1.5449,3331.6,3329.8,3.03002086]
["bitfinex","ETHUSD",1735569986022,0.60977187,3331.4,3329.9,1.3682]
["bitfinex","ETHUSD",1735569986229,0.55,3331.3,3329.9,1.3682]
["bitfinex","ETHUSD",1735569986627,0.60977187,3331.4,3330.0,0.03002293]
["bitfinex","ETHUSD",1735569987230,0.60977187,3331.4,3329.9,1.3682]
["bitfinex","ETHUSD",1735569987540,0.60977187,3331.4,3330.0,0.03001899]
["bitfinex","ETHUSD",1735569987706,0.55,3331.3,3329.9,1.3682]
["bitfinex","ETHUSD",1735569988342,0.60977187,3331.4,3330.0,0.03002377]
["bitfinex","ETHUSD",1735569988548,0.60977187,3331.4,3329.9,1.39822377]
["bitfinex","ETHUSD",1735569989011,0.60977187,3331.4,3330.2,3.84792288]
["bitfinex","ETHUSD",1735569989210,0.60977187,3331.4,3330.4,1.3682]
["bitfinex","ETHUSD",1735569989650,0.55,3331.2,3330.0,1.3682]
["bitfinex","ETHUSD",1735569989810,0.20949,3331.1,3330.0,1.3682]
["bitfinex","ETHUSD",1735569990731,1.5449,3331.3,3330.1,0.0300242]
["bitfinex","ETHUSD",1735569991030,1.5449,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1735569991229,0.61651234,3331.6,3330.4,0.03002058]
["bitfinex","ETHUSD",1735569991449,0.61651234,3331.6,3330.3,3.0]
["bitfinex","ETHUSD",1735569991632,0.61651234,3331.6,3330.4,0.03001745]
["bitfinex","ETHUSD",1735569991831,0.61651234,3331.6,3330.3,3.03001745]
["bitfinex","ETHUSD",1735569992379,14.83,3331.9,3330.9,1.3682]
["bitfinex","ETHUSD",1735569992515,14.83,3331.9,3330.9,1.39821116]
["bitfinex","ETHUSD",1735569992922,16.98578864,3332.7,3331.3,4.3682]
["bitfinex","ETHUSD",1735569993123,1.69857886,3332.6,3331.3,4.3682]
["bitfinex","ETHUSD",1735569993351,1.69857886,3332.6,3331.3,4.39821]
["bitfinex","ETHUSD",1735569993835,1.69857886,3332.6,3331.3,4.3682]
["bitfinex","ETHUSD",1735569994046,16.98578864,3332.7,3331.4,0.03001066]
["bitfinex","ETHUSD",1735569994251,14.83,3332.7,3331.8,4.3682]
["bitfinex","ETHUSD",1735569994452,14.83,3332.7,3331.8,4.39820465]
["bitfinex","ETHUSD",1735569994807,14.83,3332.7,3331.8,4.3682]
["bitfinex","ETHUSD",1735569994969,15.4404073,3333.1,3331.9,0.03000705]
["bitfinex","ETHUSD",1735569995173,14.83,3333.1,3331.9,0.03000705]
["bitfinex","ETHUSD",1735569995322,1.483,3333.0,3331.8,4.3682]
["bitfinex","ETHUSD",1735569995837,1.483,3333.0,3331.9,0.03000622]
["bitfinex","ETHUSD",1735569996034,2.08612693,3333.0,3331.9,0.03000622]
["bitfinex","ETHUSD",1735569996274,2.08612693,3333.0,3331.8,4.3682]
["bitfinex","ETHUSD",1735569996576,2.08612693,3333.0,3329.0,3.159]
["bitfinex","ETHUSD",1735569996577,0.55,3332.8,3331.4,1.3682]
["bitfinex","ETHUSD",1735569996726,0.55,3332.8,3331.0,1.3682]
["bitfinex","ETHUSD",1735569996921,0.55,3332.6,3331.0,1.3682]
["bitfinex","ETHUSD",1735569997482,0.55,3332.3,3330.6,1.3682]
["bitfinex","ETHUSD",1735569997642,0.55,3331.9,3330.2,1.3682]
["bitfinex","ETHUSD",1735569997974,4.6421,3332.0,3330.2,1.3682]
["bitfinex","ETHUSD",1735569997975,0.55,3331.7,3330.2,1.3682]
["bitfinex","ETHUSD",1735569998341,0.6104073,3331.2,3330.2,1.3682]
["bitfinex","ETHUSD",1735570000261,0.51921,3331.8,3330.4,3.0]
["bitfinex","ETHUSD",1735570000427,0.59563843,3331.6,3330.4,3.0]
["bitfinex","ETHUSD",1735570002083,0.51921,3331.8,3330.4,3.0]
["bitfinex","ETHUSD",1735570002084,0.51921,3331.8,3330.5,0.03001866]
["bitfinex","ETHUSD",1735570002313,1.6421,3332.0,3330.4,3.03001551]
["bitfinex","ETHUSD",1735570002630,0.60508346,3331.8,3330.4,3.03001551]
["bitfinex","ETHUSD",1735570003066,0.60508346,3331.8,3330.4,3.0]
["bitfinex","ETHUSD",1735570003869,0.60508346,3331.8,3330.2,1.3682]
["bitfinex","ETHUSD",1735570004395,1.6421,3332.0,3330.2,1.3682]
["bitfinex","ETHUSD",1735570004571,1.64721,3331.9,3330.2,1.3682]
["bitfinex","ETHUSD",1735570004984,0.60363964,3331.4,3330.2,1.3682]
["bitfinex","ETHUSD",1735570005699,1.6421,3331.3,3330.2,1.3682]
["bitfinex","ETHUSD",1735570006393,1.6421,3331.3,3329.9,3.0]
["bitfinex","ETHUSD",1735570006553,0.59801443,3330.9,3329.9,3.0]
["bitfinex","ETHUSD",1735570006755,0.59801443,3330.9,3329.8,1.3682]
["bitfinex","ETHUSD",1735570006955,5.1921,3330.9,3329.5,1.23981951]
["bitfinex","ETHUSD",1735570007156,2.00221,3330.8,3329.5,1.23981951]
["bitfinex","ETHUSD",1735570007696,1.6421,3330.0,3329.5,1.23981951]
["bitfinex","ETHUSD",1735570009030,1.6421,3330.0,3329.3,1.201481]
["bitfinex","ETHUSD",1735570010169,14.83,3329.9,3328.6,1.3682]
["bitfinex","ETHUSD",1735570010530,1.6421,3329.7,3328.7,1.201667]
["bitfinex","ETHUSD",1735570011432,1.626,3328.8,3328.7,1.201667]
["bitfinex","ETHUSD",1735570011611,1.626,3328.8,3328.4,1.23981951]
["bitfinex","ETHUSD",1735570012302,1.626,3328.8,3327.9,1.55315606]
["bitfinex","ETHUSD",1735570012932,0.60452808,3328.6,3327.9,1.55315606]
["bitfinex","ETHUSD",1735570013245,0.60452808,3328.6,3328.3,1.20192]
["bitfinex","ETHUSD",1735570013430,0.60452808,3328.6,3327.9,1.55315606]
["bitfinex","ETHUSD",1735570013431,0.82758089,3328.6,3327.9,1.55315606]
["bitfinex","ETHUSD",1735570013742,0.82758089,3328.6,3328.0,1.201943]
["bitfinex","ETHUSD",1735570015213,0.82758089,3328.6,3327.2,1.3682]
["bitfinex","ETHUSD",1735570015414,2.176,3328.5,3327.1,1.23981951]
["bitfinex","ETHUSD",1735570015603,0.60035809,3328.4,3327.1,1.23981951]
["bitfinex","ETHUSD",1735570015805,0.6128365,3328.1,3327.2,1.202192]
["bitfinex","ETHUSD",1735570016246,1.626,3328.0,3327.2,1.202192]
["bitfinex","ETHUSD",1735570017274,0.61211403,3327.6,3327.2,1.202192]
["bitfinex","ETHUSD",1735570017606,1.626,3328.0,3327.2,1.202192]
["bitfinex","ETHUSD",1735570017957,14.83,3328.2,3327.2,1.202192]
["bitfinex","ETHUSD",1735570018529,14.83,3328.5,3327.4,3.0]
["bitfinex","ETHUSD",1735570019814,1.626,3328.4,3327.3,1.3682]
["bitfinex","ETHUSD",1735570020231,0.59900256,3327.9,3327.2,1.202192]
["bitfinex","ETHUSD",1735570020614,0.59900256,3327.9,3326.5,1.23981951]
["bitfinex","ETHUSD",1735570020615,1.626,3327.8,3326.5,1.23981951]
["bitfinex","ETHUSD",1735570020820,0.22250026,3327.7,3326.5,1.23981951]
["bitfinex","ETHUSD",1735570021317,0.22250026,3327.7,3326.6,1.202249]
["bitfinex","ETHUSD",1735570021721,0.59900256,3327.9,3326.9,4.3682]
["bitfinex","ETHUSD",1735570021915,16.456,3328.7,3327.4,3.0]
["bitfinex","ETHUSD",1735570022121,16.456,3328.7,3327.8,3.84792288]
["bitfinex","ETHUSD",1735570022322,14.83,3328.7,3327.9,4.3682]
["bitfinex","ETHUSD",1735570022618,15.44026586,3329.1,3327.9,4.3682]
["bitfinex","ETHUSD",1735570023067,16.98429245,3329.1,3327.9,4.3682]
["bitfinex","ETHUSD",1735570023273,14.83,3329.1,3327.9,4.3682]
["bitfinex","ETHUSD",1735570023975,14.83,3329.1,3327.9,1.3682]
["bitfinex","ETHUSD",1735570024519,14.83,3329.1,3328.0,0.03003632]
["bitfinex","ETHUSD",1735570024980,14.83,3329.1,3327.9,4.39823632]
["bitfinex","ETHUSD",1735570025126,1.626,3330.0,3328.4,4.3682]
["bitfinex","ETHUSD",1735570025322,0.60906123,3329.6,3328.4,1.3682]
["bitfinex","ETHUSD",1735570025725,0.60906123,3329.6,3328.4,4.3682]
["bitfinex","ETHUSD",1735570025924,0.60906123,3329.6,3328.4,1.3682]
["bitfinex","ETHUSD",1735570027686,14.83,3329.4,3327.9,1.3682]
["bitfinex","ETHUSD",1735570027998,0.55,3329.1,3327.5,1.3682]
["bitfinex","ETHUSD",1735570028310,1.6386,3329.2,3327.5,1.3682]
["bitfinex","ETHUSD",1735570028311,0.21886,3329.0,3327.5,1.3682]
["bitfinex","ETHUSD",1735570028462,0.21886,3329.0,3327.9,3.0]
["bitfinex","ETHUSD",1735570028656,0.82137262,3329.0,3327.5,1.3682]
["bitfinex","ETHUSD",1735570029906,0.55,3328.9,3327.5,1.3682]
["bitfinex","ETHUSD",1735570030049,1.6386,3328.8,3327.2,1.3682]
["bitfinex","ETHUSD",1735570030396,0.59245971,3328.2,3327.2,1.3682]
["bitfinex","ETHUSD",1735570030964,1.6386,3327.9,3326.8,1.3682]
["bitfinex","ETHUSD",1735570031867,0.61178297,3327.2,3326.6,1.202249]
["bitfinex","ETHUSD",1735570032660,14.83,3327.4,3326.6,1.202249]
["bitfinex","ETHUSD",1735570033086,0.60536711,3327.6,3326.8,3.84792288]
["bitfinex","ETHUSD",1735570033284,14.83,3328.2,3327.0,1.3682]
["bitfinex","ETHUSD",1735570033602,14.83,3328.6,3327.4,3.0]
["bitfinex","ETHUSD",1735570033801,0.59597224,3328.5,3327.5,0.03004737]
["bitfinex","ETHUSD",1735570034304,0.59597224,3328.5,3327.0,1.3682]
["bitfinex","ETHUSD",1735570034646,0.59597224,3328.5,3326.6,1.202249]
["bitfinex","ETHUSD",1735570034647,3.0,3328.5,3326.6,2.570449]
["bitfinex","ETHUSD",1735570034844,0.59675514,3327.5,3326.6,2.570449]
["bitfinex","ETHUSD",1735570035062,1.6386,3328.3,3326.7,3.0]
["bitfinex","ETHUSD",1735570035063,14.83,3327.9,3326.7,3.0]
["bitfinex","ETHUSD",1735570035279,1.483,3327.8,3326.7,3.0]
["bitfinex","ETHUSD",1735570035483,0.60940209,3327.7,3326.7,3.0]
["bitfinex","ETHUSD",1735570035896,14.83,3327.1,3326.7,3.0]
["bitfinex","ETHUSD",1735570036362,14.83,3327.1,3326.6,1.202249]
["bitfinex","ETHUSD",1735570036561,14.83,3327.5,3326.6,1.202249]
["bitfinex","ETHUSD",1735570036745,1.64686,3327.4,3326.6,1.202249]
["bitfinex","ETHUSD",1735570036950,1.64686,3327.4,3326.6,2.570449]
["bitfinex","ETHUSD",1735570037187,1.64686,3327.4,3326.6,1.3682]
["bitfinex","ETHUSD",1735570037366,0.61132924,3327.3,3326.6,1.3682]
["bitfinex","ETHUSD",1735570037700,1.64686,3327.4,3326.6,1.3682]
["bitfinex","ETHUSD",1735570037905,14.83,3327.9,3326.7,4.23244354]
["bitfinex","ETHUSD",1735570038105,0.60777605,3327.7,3326.9,3.0]
["bitfinex","ETHUSD",1735570038308,14.83,3327.9,3327.0,1.3682]
["bitfinex","ETHUSD",1735570038854,14.83,3327.9,3327.1,0.03005366]
["bitfinex","ETHUSD",1735570039096,14.83,3327.9,3327.0,1.3682]
["bitfinex","ETHUSD",1735570040201,16.313,3327.9,3327.0,1.3682]
["bitfinex","ETHUSD",1735570040502,14.83,3327.9,3327.0,1.3682]
["bitfinex","ETHUSD",1735570041551,14.83,3328.1,3326.7,1.202387]
["bitfinex","ETHUSD",1735570041867,1.6288,3328.0,3326.7,1.202387]
["bitfinex","ETHUSD",1735570042077,0.59750936,3327.2,3326.7,1.202387]
["bitfinex","ETHUSD",1735570043991,1.6288,3328.0,3326.8,0.03005685]
["bitfinex","ETHUSD",1735570044305,1.5339,3328.4,3326.9,1.3682]
["bitfinex","ETHUSD",1735570045141,1.5339,3328.4,3326.9,1.38436675]
["bitfinex","ETHUSD",1735570045448,0.6008824,3328.1,3326.9,1.38436675]
["bitfinex","ETHUSD",1735570045621,15.4308824,3328.1,3327.0,0.55]
["bitfinex","ETHUSD",1735570045821,14.83,3328.1,3327.4,3.0]
["bitfinex","ETHUSD",1735570046021,14.83,3328.1,3327.5,1.3682]
["bitfinex","ETHUSD",1735570046205,16.0126513,3328.1,3327.5,1.3682]
["bitfinex","ETHUSD",1735570046409,16.0126513,3328.1,3327.0,1.3682]
["bitfinex","ETHUSD",1735570046745,16.0126513,3328.1,3326.4,1.23981951]
["bitfinex","ETHUSD",1735570046746,1.5339,3327.5,3326.4,1.23981951]
["bitfinex","ETHUSD",1735570046939,0.55,3327.4,3326.4,1.23981951]
["bitfinex","ETHUSD",1735570047102,0.55,3327.4,3325.9,3.09954878]
["bitfinex","ETHUSD",1735570047307,14.83,3327.4,3326.1,3.0]
["bitfinex","ETHUSD",1735570047549,1.63639,3327.3,3326.1,3.0]
["bitfinex","ETHUSD",1735570047889,0.59660587,3326.9,3326.1,3.0]
["bitfinex","ETHUSD",1735570048090,1.63639,3327.3,3326.0,3.0]
["bitfinex","ETHUSD",1735570048327,0.5940415,3327.0,3325.6,3.0]
["bitfinex","ETHUSD",1735570048495,0.5940415,3327.0,3325.5,1.202709]
["bitfinex","ETHUSD",1735570049844,0.5940415,3327.0,3325.6,0.03006246]
["bitfinex","ETHUSD",1735570050048,0.5940415,3327.0,3325.5,1.23277146]
["bitfinex","ETHUSD",1735570050391,14.83,3327.0,3325.6,3.55]
["bitfinex","ETHUSD",1735570050591,14.83,3327.0,3325.8,0.55]
["bitfinex","ETHUSD",1735570051105,14.83,3327.0,3325.7,0.89312926]
["bitfinex","ETHUSD",1735570051305,14.83,3327.0,3325.5,1.202709]
["bitfinex","ETHUSD",1735570051508,1.5339,3326.9,3325.7,1.5529776]
["bitfinex","ETHUSD",1735570051719,0.59060669,3326.6,3325.7,1.5529776]
["bitfinex","ETHUSD",1735570052152,1.5339,3326.5,3325.7,1.5529776]
["bitfinex","ETHUSD",1735570052530,1.5339,3326.5,3325.1,1.202871]
["bitfinex","ETHUSD",1735570052531,15.42422228,3326.0,3325.1,1.202871]
["bitfinex","ETHUSD",1735570052715,1.54242223,3325.9,3325.1,1.202871]
["bitfinex","ETHUSD",1735570053111,14.83,3325.5,3325.0,1.90972927]
["bitfinex","ETHUSD",1735570053377,16.3639,3325.6,3325.0,1.90972927]
["bitfinex","ETHUSD",1735570053911,16.3639,3325.6,3325.0,0.05]
["bitfinex","ETHUSD",1735570054863,14.83,3325.6,3325.0,0.05]
["bitfinex","ETHUSD",1735570055367,16.313,3325.6,3325.0,0.05]
["bitfinex","ETHUSD",1735570055914,1.5339,3325.5,3325.0,0.05]
["bitfinex","ETHUSD",1735570056145,0.55,3325.2,3325.0,0.05]
["bitfinex","ETHUSD",1735570056474,2.0839,3325.1,3325.0,0.05]
["bitfinex","ETHUSD",1735570056971,14.83,3325.4,3323.8,1.85972927]
["bitfinex","ETHUSD",1735570056972,1.6626,3324.3,3323.8,1.85972927]
["bitfinex","ETHUSD",1735570057116,0.16626,3324.2,3323.8,1.85972927]
["bitfinex","ETHUSD",1735570057474,15.59919696,3324.2,3323.8,1.85972927]
["bitfinex","ETHUSD",1735570058272,0.55,3323.9,3323.8,1.01653119]
["bitfinex","ETHUSD",1735570058663,0.55,3323.7,3323.6,2.64772963]
["bitfinex","ETHUSD",1735570058967,0.55,3323.7,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570059129,1.70426,3323.7,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570059335,16.53426,3323.7,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570059566,17.08426,3323.7,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570060075,20.08426,3323.7,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570060711,17.08426,3323.7,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570060911,17.70017263,3323.7,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570061868,20.70017263,3323.7,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570066043,22.22717263,3323.7,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570066858,19.22717263,3323.7,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570067041,18.67717263,3323.7,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570067241,15.44591263,3323.7,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570067437,14.83,3323.7,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570067674,14.83,3323.7,3323.6,1.2345906]
["bitfinex","ETHUSD",1735570067879,0.59178558,3324.1,3323.6,1.2345906]
["bitfinex","ETHUSD",1735570068055,14.83,3324.6,3323.6,1.2345906]
["bitfinex","ETHUSD",1735570068260,0.59546539,3324.5,3323.6,1.2345906]
["bitfinex","ETHUSD",1735570068506,0.59546539,3324.5,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570068657,0.55,3324.4,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570069451,1.527,3324.3,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570069814,3.0,3324.1,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570070107,1.527,3323.8,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570070244,0.55,3323.7,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570071041,15.38,3323.7,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570079524,14.83,3323.7,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570079733,14.83,3323.8,3323.6,0.1680906]
["bitfinex","ETHUSD",1735570079883,14.83,3323.8,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570080742,17.94435535,3323.8,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570081654,16.37455535,3323.8,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570081933,14.83,3323.8,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570082544,0.55,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570082690,15.38,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570082892,14.83,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570084434,15.38,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570084620,16.97955535,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570084839,18.54935535,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570085336,21.54935535,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570085850,16.42955535,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570086012,14.83,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570086401,14.83,3323.8,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570086939,14.83,3323.8,3323.7,1.0665]
["bitfinex","ETHUSD",1735570087553,14.2074,3324.6,3323.7,1.0665]
["bitfinex","ETHUSD",1735570087754,14.2074,3324.6,3324.0,3.0]
["bitfinex","ETHUSD",1735570087935,14.2074,3324.6,3324.1,0.65540043]
["bitfinex","ETHUSD",1735570088249,14.2074,3324.6,3324.2,1.0665]
["bitfinex","ETHUSD",1735570089042,14.2074,3324.6,3323.7,1.0665]
["bitfinex","ETHUSD",1735570089765,0.59364076,3324.3,3323.7,1.0665]
["bitfinex","ETHUSD",1735570089900,14.2074,3324.6,3323.7,1.0665]
["bitfinex","ETHUSD",1735570090104,0.55,3324.4,3323.7,1.0665]
["bitfinex","ETHUSD",1735570090370,0.55,3324.2,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570091725,0.60321565,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570093761,0.60321565,3323.7,3323.6,1.1145906]
["bitfinex","ETHUSD",1735570093933,14.2074,3324.4,3323.6,1.1145906]
["bitfinex","ETHUSD",1735570096358,14.2074,3324.4,3323.8,1.0665]
["bitfinex","ETHUSD",1735570098330,0.55,3324.2,3323.7,1.03804398]
["bitfinex","ETHUSD",1735570098547,0.55,3323.8,3323.7,1.03804398]
["bitfinex","ETHUSD",1735570098774,14.2074,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570099082,16.20314043,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570099427,16.81060593,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570099755,14.8148655,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570100634,14.8148655,3323.7,3323.6,1.1145906]
["bitfinex","ETHUSD",1735570100836,14.2074,3323.7,3323.6,1.1145906]
["bitfinex","ETHUSD",1735570102128,14.2074,3323.7,3323.6,5.15586176]
["bitfinex","ETHUSD",1735570102526,14.2074,3323.7,3323.6,5.70586176]
["bitfinex","ETHUSD",1735570103180,14.2074,3323.7,3323.6,5.15586176]
["bitfinex","ETHUSD",1735570103650,14.2074,3323.7,3323.6,6.19018728]
["bitfinex","ETHUSD",1735570104041,14.2074,3323.7,3323.6,5.12368728]
["bitfinex","ETHUSD",1735570105059,14.2074,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570105748,14.80088825,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570106181,14.2074,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570112467,15.62814,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570114014,16.23309699,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570114524,14.81235699,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570121219,14.2074,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570122853,15.7775,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570123160,14.2074,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570125104,14.2074,3323.7,3323.6,1.1145906]
["bitfinex","ETHUSD",1735570125631,14.2074,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570126370,14.2074,3323.7,3323.6,1.09043981]
["bitfinex","ETHUSD",1735570126510,14.2074,3323.7,3323.6,1.32541345]
["bitfinex","ETHUSD",1735570127117,14.2074,3323.7,3323.6,5.39191345]
["bitfinex","ETHUSD",1735570127389,14.2074,3323.7,3323.6,5.94191345]
["bitfinex","ETHUSD",1735570127821,14.2074,3323.7,3323.6,5.39191345]
["bitfinex","ETHUSD",1735570128326,14.2074,3323.7,3323.6,5.15693981]
["bitfinex","ETHUSD",1735570128555,14.2074,3323.7,3323.6,1.09043981]
["bitfinex","ETHUSD",1735570129259,14.2074,3323.7,3323.6,2.65266229]
["bitfinex","ETHUSD",1735570130831,14.2074,3323.7,3323.6,1.09043981]
["bitfinex","ETHUSD",1735570132275,14.2074,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570132430,15.78515,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570133321,16.39783235,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570134497,14.82008235,3323.7,3323.6,0.0480906]
["bitfinex","ETHUSD",1735570139912,14.82008235,3323.7,3322.8,2.82290224]
["bitfinex","ETHUSD",1735570140077,14.82008235,3323.7,3322.6,1.26067976]
["bitfinex","ETHUSD",1735570140290,14.2074,3323.7,3322.6,4.26067976]
["bitfinex","ETHUSD",1735570140675,14.2074,3323.7,3322.6,1.26067976]
["bitfinex","ETHUSD",1735570140895,1.57775,3323.6,3322.6,1.26067976]
["bitfinex","ETHUSD",1735570141331,1.57775,3323.6,3322.7,1.04305942]
["bitfinex","ETHUSD",1735570141693,0.55,3323.5,3322.7,1.04305942]
["bitfinex","ETHUSD",1735570141897,1.57775,3323.6,3322.7,1.04305942]
["bitfinex","ETHUSD",1735570141898,14.7574,3323.3,3322.7,1.04305942]
["bitfinex","ETHUSD",1735570142450,0.6146562,3322.8,3322.7,1.04305942]
["bitfinex","ETHUSD",1735570142727,0.6146562,3322.8,3322.3,1.88894486]
["bitfinex","ETHUSD",1735570142728,0.6146562,3322.8,3322.4,1.26067976]
["bitfinex","ETHUSD",1735570143714,1.5095,3322.7,3322.4,1.26067976]
["bitfinex","ETHUSD",1735570144306,0.55,3322.6,3322.4,1.26067976]
["bitfinex","ETHUSD",1735570144502,0.20595,3322.5,3322.4,1.26067976]
["bitfinex","ETHUSD",1735570144746,14.41335,3322.5,3322.0,4.26067976]
["bitfinex","ETHUSD",1735570145001,14.2074,3322.5,3322.0,4.26067976]
["bitfinex","ETHUSD",1735570146018,0.60983738,3322.1,3322.0,4.26067976]
["bitfinex","ETHUSD",1735570146205,14.2074,3322.5,3322.0,1.0665]
["bitfinex","ETHUSD",1735570146818,14.2074,3322.5,3322.3,3.0]
["bitfinex","ETHUSD",1735570147001,14.2074,3322.5,3322.4,1.72190043]
["bitfinex","ETHUSD",1735570147813,14.2074,3322.5,3322.4,1.0665]
["bitfinex","ETHUSD",1735570148244,14.2074,3322.5,3321.9,1.0665]
["bitfinex","ETHUSD",1735570148446,14.2074,3322.5,3322.4,4.49383991]
["bitfinex","ETHUSD",1735570148850,9.73355001,3322.5,3322.4,4.49383991]
["bitfinex","ETHUSD",1735570150066,9.73355001,3322.5,3321.7,4.26054255]
["bitfinex","ETHUSD",1735570150265,11.34035001,3322.5,3321.7,4.26054255]
["bitfinex","ETHUSD",1735570150561,10.32522921,3322.5,3321.7,4.26054255]
["bitfinex","ETHUSD",1735570151340,10.32522921,3322.5,3321.6,3.0]
["bitfinex","ETHUSD",1735570151772,10.32522921,3322.5,3321.5,5.32704255]
["bitfinex","ETHUSD",1735570152776,10.32522921,3322.5,3321.5,4.0665]
["bitfinex","ETHUSD",1735570152924,9.73355001,3322.5,3321.5,3.0]
["bitfinex","ETHUSD",1735570153126,1.6068,3322.3,3321.5,3.0]
["bitfinex","ETHUSD",1735570153325,0.60505874,3321.7,3321.5,3.0]
["bitfinex","ETHUSD",1735570153755,0.60505874,3321.7,3321.1,5.32704255]
["bitfinex","ETHUSD",1735570154095,9.73355001,3321.2,3321.1,5.32704255]
["bitfinex","ETHUSD",1735570155152,9.73355001,3321.2,3321.1,5.48306332]
["bitfinex","ETHUSD",1735570155385,9.73355001,3321.2,3321.1,5.32704255]
["bitfinex","ETHUSD",1735570155671,9.73355001,3321.2,3321.1,5.87704255]
["bitfinex","ETHUSD",1735570156229,9.73355001,3321.2,3321.1,7.37513239]
["bitfinex","ETHUSD",1735570156461,9.73355001,3321.2,3321.1,6.82513239]
["bitfinex","ETHUSD",1735570156665,9.73355001,3321.2,3321.1,6.6691223]
["bitfinex","ETHUSD",1735570157749,9.73355001,3321.2,3321.1,7.92966485]
["bitfinex","ETHUSD",1735570158792,9.73355001,3321.2,3321.1,8.08576723]
["bitfinex","ETHUSD",1735570159087,9.73355001,3321.2,3321.1,6.82522468]
["bitfinex","ETHUSD",1735570160095,9.73355001,3321.2,3321.1,6.6691223]
["bitfinex","ETHUSD",1735570160298,9.73355001,3321.2,3321.1,10.63929795]
["bitfinex","ETHUSD",1735570160821,9.73355001,3321.2,3321.1,10.79539665]
["bitfinex","ETHUSD",1735570161313,9.73355001,3321.2,3321.1,8.08349203]
["bitfinex","ETHUSD",1735570162024,9.73355001,3321.2,3321.1,7.92739333]
["bitfinex","ETHUSD",1735570162816,9.73355001,3321.2,3321.1,6.6691223]
["bitfinex","ETHUSD",1735570163298,9.73355001,3321.2,3321.1,6.82522861]
["bitfinex","ETHUSD",1735570163828,9.73355001,3321.2,3321.1,8.08349964]
["bitfinex","ETHUSD",1735570164526,9.73355001,3321.2,3321.1,8.33349964]
["bitfinex","ETHUSD",1735570164830,8.73193694,3321.2,3321.1,8.88349964]
["bitfinex","ETHUSD",1735570164992,1.5387,3323.2,3321.5,0.25]
["bitfinex","ETHUSD",1735570165193,0.60953023,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1735570165398,0.60953023,3322.5,3321.9,6.55400433]
["bitfinex","ETHUSD",1735570165622,0.60953023,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1735570165933,1.5387,3323.6,3322.4,4.0665]
["bitfinex","ETHUSD",1735570166145,1.5387,3323.6,3322.9,3.0]
["bitfinex","ETHUSD",1735570166481,1.5387,3324.6,3323.0,1.0665]
["bitfinex","ETHUSD",1735570166680,1.5387,3324.6,3323.3,3.0]
["bitfinex","ETHUSD",1735570167622,0.60585037,3324.0,3323.3,3.0]
["bitfinex","ETHUSD",1735570169323,3.15585037,3324.0,3323.3,3.0]
["bitfinex","ETHUSD",1735570169524,2.55,3324.0,3323.8,1.0665]
["bitfinex","ETHUSD",1735570170344,2.55,3324.5,3323.8,1.0665]
["bitfinex","ETHUSD",1735570170682,2.55,3324.9,3324.1,3.0]
["bitfinex","ETHUSD",1735570171225,2.55,3324.9,3324.6,1.0665]
["bitfinex","ETHUSD",1735570171638,2.55,3325.7,3324.9,3.0]
["bitfinex","ETHUSD",1735570171982,2.55,3325.7,3324.8,3.55400433]
["bitfinex","ETHUSD",1735570172383,2.55,3325.7,3324.6,1.0665]
["bitfinex","ETHUSD",1735570172643,2.55,3325.7,3324.2,1.0665]
["bitfinex","ETHUSD",1735570172644,1.5387,3325.6,3324.2,1.0665]
["bitfinex","ETHUSD",1735570172850,0.59179624,3325.1,3323.9,5.87823537]
["bitfinex","ETHUSD",1735570173185,0.59179624,3325.1,3324.0,3.0]
["bitfinex","ETHUSD",1735570175644,1.5387,3325.0,3323.7,6.5]
["bitfinex","ETHUSD",1735570175782,1.5387,3325.0,3323.8,3.0]
["bitfinex","ETHUSD",1735570175988,2.55,3324.8,3323.6,3.0]
["bitfinex","ETHUSD",1735570176490,2.55,3324.8,3323.9,3.55400433]
["bitfinex","ETHUSD",1735570176841,2.55,3324.8,3324.0,3.0]
["bitfinex","ETHUSD",1735570177050,2.55,3324.8,3324.1,1.0665]
["bitfinex","ETHUSD",1735570179348,3.1,3324.8,3323.7,1.0665]
["bitfinex","ETHUSD",1735570179525,0.31,3324.7,3323.5,3.55400433]
["bitfinex","ETHUSD",1735570179831,2.55,3324.8,3324.0,3.0]
["bitfinex","ETHUSD",1735570180190,2.55,3324.8,3324.1,1.0665]
["bitfinex","ETHUSD",1735570180615,2.55,3324.8,3324.0,3.0]
["bitfinex","ETHUSD",1735570182294,2.55,3324.8,3323.5,3.55400433]
["bitfinex","ETHUSD",1735570182497,1.5314,3324.7,3323.5,3.55400433]
["bitfinex","ETHUSD",1735570182826,1.5314,3324.5,3323.3,1.25773104]
["bitfinex","ETHUSD",1735570183145,1.5314,3323.7,3323.3,1.25773104]
["bitfinex","ETHUSD",1735570183288,0.55,3323.6,3323.3,1.25773104]
["bitfinex","ETHUSD",1735570183490,0.55,3323.4,3323.3,1.25773104]
["bitfinex","ETHUSD",1735570183694,1.01314,3323.4,3323.3,1.25773104]
["bitfinex","ETHUSD",1735570184249,2.54454,3323.4,3323.3,1.25773104]
["bitfinex","ETHUSD",1735570184594,0.55,3323.2,3322.0,3.0]
["bitfinex","ETHUSD",1735570185406,4.0814,3323.1,3321.7,1.25773104]
["bitfinex","ETHUSD",1735570185626,1.5314,3322.9,3321.7,1.25773104]
["bitfinex","ETHUSD",1735570185807,0.61507199,3322.5,3321.5,3.55400433]
["bitfinex","ETHUSD",1735570186011,1.5314,3322.4,3321.4,2.32423104]
["bitfinex","ETHUSD",1735570186225,1.5314,3322.4,3321.5,3.55400433]
["bitfinex","ETHUSD",1735570187157,1.5314,3322.4,3321.6,3.0]
["bitfinex","ETHUSD",1735570187908,1.5314,3322.4,3321.1,3.55400433]
["bitfinex","ETHUSD",1735570188243,0.55,3322.3,3321.1,3.55400433]
["bitfinex","ETHUSD",1735570188561,4.0814,3322.2,3321.1,3.55400433]
["bitfinex","ETHUSD",1735570188770,4.54454,3322.2,3321.1,3.55400433]
["bitfinex","ETHUSD",1735570189340,0.5933054,3321.7,3321.0,1.204278]
["bitfinex","ETHUSD",1735570189651,1.5314,3321.6,3321.0,1.204278]
["bitfinex","ETHUSD",1735570189997,4.0814,3321.6,3321.0,1.204278]
["bitfinex","ETHUSD",1735570191087,2.55,3321.6,3321.5,6.55400433]
["bitfinex","ETHUSD",1735570191309,2.55,3321.6,3321.5,3.0]
["bitfinex","ETHUSD",1735570195503,2.55,3322.3,3321.5,4.62050433]
["bitfinex","ETHUSD",1735570195793,3.14264845,3322.3,3321.5,4.62050433]
["bitfinex","ETHUSD",1735570196910,3.14264845,3322.3,3321.1,1.0665]
["bitfinex","ETHUSD",1735570197410,3.14264845,3322.3,3321.1,3.0]
["bitfinex","ETHUSD",1735570197622,3.14264845,3322.3,3321.1,3.03010407]
["bitfinex","ETHUSD",1735570198205,3.14264845,3322.3,3321.1,3.03010404]
["bitfinex","ETHUSD",1735570198410,3.14264845,3322.3,3321.1,3.03010407]
["bitfinex","ETHUSD",1735570198728,3.14264845,3322.3,3321.1,3.0]
["bitfinex","ETHUSD",1735570199473,2.55,3322.2,3321.1,3.0]
["bitfinex","ETHUSD",1735570200393,1.5081,3322.1,3321.1,3.0]
["bitfinex","ETHUSD",1735570201220,0.60789613,3321.8,3321.1,3.0]
["bitfinex","ETHUSD",1735570201605,2.55,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1735570201772,2.55,3322.0,3321.0,4.75828233]
["bitfinex","ETHUSD",1735570201974,0.40581,3321.9,3321.0,1.204278]
["bitfinex","ETHUSD",1735570202195,1.5081,3321.9,3321.0,1.204278]
["bitfinex","ETHUSD",1735570202813,1.5081,3321.9,3321.1,3.0]
["bitfinex","ETHUSD",1735570203117,4.0581,3321.9,3321.5,3.0]
["bitfinex","ETHUSD",1735570203492,2.55,3322.3,3321.9,3.0]
["bitfinex","ETHUSD",1735570203822,3.15392135,3322.3,3321.5,3.0]
["bitfinex","ETHUSD",1735570204220,2.55,3322.2,3321.1,4.0665]
["bitfinex","ETHUSD",1735570204444,2.55,3322.2,3321.5,3.0]
["bitfinex","ETHUSD",1735570204807,2.55,3322.2,3321.9,3.0]
["bitfinex","ETHUSD",1735570205157,2.55,3322.2,3322.0,1.0665]
["bitfinex","ETHUSD",1735570205635,2.55,3322.2,3321.9,3.0]
["bitfinex","ETHUSD",1735570205841,2.55,3322.7,3321.9,3.0]
["bitfinex","ETHUSD",1735570206424,2.55,3322.7,3322.0,1.0665]
["bitfinex","ETHUSD",1735570206577,2.55,3322.7,3321.9,3.0]
["bitfinex","ETHUSD",1735570208078,2.55,3322.7,3322.3,3.0]
["bitfinex","ETHUSD",1735570209525,2.55,3322.7,3321.9,3.0]
["bitfinex","ETHUSD",1735570209723,2.55,3322.7,3321.9,3.03009702]
["bitfinex","ETHUSD",1735570210019,2.55,3322.7,3321.9,3.0]
["bitfinex","ETHUSD",1735570210224,2.55,3322.7,3322.3,3.0]
["bitfinex","ETHUSD",1735570210531,2.55,3322.7,3321.4,1.0665]
["bitfinex","ETHUSD",1735570210532,2.55,3322.7,3322.6,0.60158222]
["bitfinex","ETHUSD",1735570211383,4.6125,3322.7,3322.6,0.60158222]
["bitfinex","ETHUSD",1735570211592,0.55,3322.4,3321.1,1.88659656]
["bitfinex","ETHUSD",1735570211838,2.55,3322.6,3321.1,1.88659656]
["bitfinex","ETHUSD",1735570212021,0.55,3321.9,3321.1,1.88659656]
["bitfinex","ETHUSD",1735570212428,0.55,3321.9,3321.8,0.60254735]
["bitfinex","ETHUSD",1735570212724,2.0625,3321.9,3321.8,0.60254735]
["bitfinex","ETHUSD",1735570212877,1.97375,3321.9,3321.8,0.60254735]
["bitfinex","ETHUSD",1735570213082,1.5125,3321.9,3321.8,0.60254735]
["bitfinex","ETHUSD",1735570213278,2.55,3322.0,3321.8,0.60254735]
["bitfinex","ETHUSD",1735570213522,2.55,3323.6,3321.8,0.60254735]
["bitfinex","ETHUSD",1735570214064,2.55,3323.6,3321.9,0.03009906]
["bitfinex","ETHUSD",1735570214187,2.55,3324.0,3321.9,3.03009903]
["bitfinex","ETHUSD",1735570214541,2.875,3324.0,3322.0,1.5342]
["bitfinex","ETHUSD",1735570214848,2.55,3323.9,3322.2,3.55400433]
["bitfinex","ETHUSD",1735570215154,2.55,3323.9,3322.1,3.0]
["bitfinex","ETHUSD",1735570215486,0.55,3323.8,3322.1,3.0]
["bitfinex","ETHUSD",1735570216110,0.55,3323.4,3321.5,1.5342]
["bitfinex","ETHUSD",1735570216310,2.55,3323.5,3321.5,4.5342]
["bitfinex","ETHUSD",1735570216311,1.5125,3323.1,3321.5,4.5342]
["bitfinex","ETHUSD",1735570216517,1.5125,3323.1,3321.6,0.03010007]
["bitfinex","ETHUSD",1735570216828,4.0625,3323.1,3323.0,0.59446433]
["bitfinex","ETHUSD",1735570217487,4.6125,3323.1,3323.0,0.59446433]
["bitfinex","ETHUSD",1735570217884,4.0625,3323.1,3323.0,0.59446433]
["bitfinex","ETHUSD",1735570218203,3.55400433,3323.7,3323.0,0.59446433]
["bitfinex","ETHUSD",1735570218204,2.44540688,3323.7,3323.0,0.59446433]
["bitfinex","ETHUSD",1735570218619,2.44540688,3323.7,3323.2,3.0]
["bitfinex","ETHUSD",1735570218817,2.44540688,3323.7,3323.0,0.59446433]
["bitfinex","ETHUSD",1735570218818,2.44540688,3323.7,3323.6,6.00878]
["bitfinex","ETHUSD",1735570219563,0.24620688,3323.7,3323.6,6.00878]
["bitfinex","ETHUSD",1735570221477,0.24620688,3323.7,3323.6,6.62300185]
["bitfinex","ETHUSD",1735570222622,6.88e-06,3323.7,3323.6,6.62300185]
["bitfinex","ETHUSD",1735570223385,3.55400433,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1735570223386,1.15,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1735570223596,1.15,3325.6,3325.4,3.00708]
["bitfinex","ETHUSD",1735570223718,4.79519589,3326.1,3325.3,3.0]
["bitfinex","ETHUSD",1735570223719,1.15,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1735570223920,1.15,3326.0,3324.2,3.0]
["bitfinex","ETHUSD",1735570223921,1.62951959,3326.0,3324.2,3.0]
["bitfinex","ETHUSD",1735570224156,0.55,3325.2,3324.3,3.0081]
["bitfinex","ETHUSD",1735570224359,1.7,3325.2,3324.3,3.0081]
["bitfinex","ETHUSD",1735570224565,0.55,3325.2,3324.4,3.00804]
["bitfinex","ETHUSD",1735570224768,4.70400433,3325.3,3323.6,3.00878]
["bitfinex","ETHUSD",1735570224769,0.55,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1735570224922,0.55,3324.8,3323.8,3.0086]
["bitfinex","ETHUSD",1735570225318,0.55,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1735570225522,0.55,3324.4,3323.7,4.26302993]
["bitfinex","ETHUSD",1735570225762,1.15,3324.4,3323.7,1.25437993]
["bitfinex","ETHUSD",1735570226072,0.55,3324.3,3323.7,1.25437993]
["bitfinex","ETHUSD",1735570226248,0.55,3324.1,3323.7,3.0]
["bitfinex","ETHUSD",1735570226450,0.55,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1735570226662,1.6429,3324.0,3323.9,6.00851]
["bitfinex","ETHUSD",1735570227166,2.1929,3324.0,3323.9,6.00851]
["bitfinex","ETHUSD",1735570227468,2.1929,3324.0,3323.9,3.0]
["bitfinex","ETHUSD",1735570227663,2.42919,3324.0,3323.9,3.0]
["bitfinex","ETHUSD",1735570228265,2.42919,3324.0,3323.9,6.00851]
["bitfinex","ETHUSD",1735570228452,2.42919,3324.0,3323.9,3.0]
["bitfinex","ETHUSD",1735570229166,2.42919,3324.0,3323.9,6.00851]
["bitfinex","ETHUSD",1735570229460,2.42919,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1735570229461,1.15,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1735570230418,1.7,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1735570231360,1.15,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1735570232440,1.19130858,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1735570232669,0.57973809,3324.0,3323.9,3.20928393]
["bitfinex","ETHUSD",1735570232968,1.6429,3325.5,3325.3,3.00723]
["bitfinex","ETHUSD",1735570233182,1.6429,3325.5,3325.4,6.00715]
["bitfinex","ETHUSD",1735570234534,2.88409156,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1735570235300,1.67069313,3325.8,3325.7,6.00688]
["bitfinex","ETHUSD",1735570235682,0.02779313,3325.8,3325.7,6.00688]
["bitfinex","ETHUSD",1735570235881,1.6429,3326.2,3325.7,6.00688]
["bitfinex","ETHUSD",1735570236081,1.6429,3326.2,3326.1,6.00652]
["bitfinex","ETHUSD",1735570236442,2.35719,3326.2,3326.1,3.0]
["bitfinex","ETHUSD",1735570236646,2.35719,3326.2,3326.1,6.00652]
["bitfinex","ETHUSD",1735570237284,2.35719,3326.2,3326.1,3.0]
["bitfinex","ETHUSD",1735570237611,2.35719,3326.2,3326.1,0.61325276]
["bitfinex","ETHUSD",1735570237770,0.55,3326.1,3325.6,3.0069]
["bitfinex","ETHUSD",1735570237947,0.55,3325.9,3325.7,3.0]
["bitfinex","ETHUSD",1735570238147,0.55,3325.9,3325.8,0.60340697]
["bitfinex","ETHUSD",1735570238369,2.1666,3325.9,3325.8,0.60340697]
["bitfinex","ETHUSD",1735570238593,2.1666,3325.9,3325.3,3.00717]
["bitfinex","ETHUSD",1735570238904,2.1666,3325.9,3324.7,3.0]
["bitfinex","ETHUSD",1735570239064,2.1666,3325.9,3325.8,6.00679]
["bitfinex","ETHUSD",1735570239265,1.6166,3326.8,3325.9,3.0]
["bitfinex","ETHUSD",1735570239593,1.6166,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1735570240411,1.6166,3326.8,3325.8,3.0]
["bitfinex","ETHUSD",1735570240572,1.6166,3326.8,3325.7,2.19464856]
["bitfinex","ETHUSD",1735570240573,1.6166,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1735570240779,1.6166,3326.8,3326.7,6.00598]
["bitfinex","ETHUSD",1735570240780,1.77826,3326.8,3326.7,6.00598]
["bitfinex","ETHUSD",1735570241163,1.77826,3326.8,3326.7,3.0]
["bitfinex","ETHUSD",1735570241164,2.32826,3326.8,3326.7,3.0]
["bitfinex","ETHUSD",1735570241364,0.55,3326.5,3325.7,3.00688]
["bitfinex","ETHUSD",1735570241570,0.16166,3326.8,3324.2,6.68995415]
["bitfinex","ETHUSD",1735570241571,0.55,3325.9,3324.9,3.0076]
["bitfinex","ETHUSD",1735570241812,0.55,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1735570242064,0.55,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1735570242191,0.55,3325.5,3325.4,6.00715]
["bitfinex","ETHUSD",1735570242804,1.6166,3325.6,3325.5,3.0]
["bitfinex","ETHUSD",1735570243016,1.6166,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1735570243328,2.349926,3325.6,3325.5,3.0]
["bitfinex","ETHUSD",1735570243692,2.349926,3325.6,3324.9,1.203051]
["bitfinex","ETHUSD",1735570243693,0.55,3325.5,3324.9,4.210641]
["bitfinex","ETHUSD",1735570243886,0.55,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1735570244113,0.55,3325.5,3325.2,3.00725]
["bitfinex","ETHUSD",1735570244315,0.55,3325.3,3324.9,6.00753]
["bitfinex","ETHUSD",1735570244479,0.55,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1735570244686,0.55,3325.3,3325.2,3.60993429]
["bitfinex","ETHUSD",1735570244887,0.2349926,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1735570245416,0.55,3325.5,3325.3,3.00721]
["bitfinex","ETHUSD",1735570245784,1.6166,3325.6,3325.4,6.00715]
["bitfinex","ETHUSD",1735570246013,1.6261,3326.4,3325.4,6.00715]
["bitfinex","ETHUSD",1735570246231,1.6261,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735570246605,1.6261,3326.4,3326.3,6.00634]
["bitfinex","ETHUSD",1735570247018,2.33871,3326.4,3326.3,6.00634]
["bitfinex","ETHUSD",1735570247249,0.55,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1735570247456,1.6261,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1735570247658,0.55,3326.1,3325.9,3.00669]
["bitfinex","ETHUSD",1735570247810,0.55,3326.1,3326.0,6.00661]
["bitfinex","ETHUSD",1735570248149,0.76761,3326.1,3326.0,6.00661]
["bitfinex","ETHUSD",1735570248557,0.76761,3326.1,3326.0,6.59763965]
["bitfinex","ETHUSD",1735570249254,0.21761,3326.1,3326.0,6.59763965]
["bitfinex","ETHUSD",1735570249434,0.16261,3326.4,3326.1,6.00652]
["bitfinex","ETHUSD",1735570250036,0.16261,3326.4,3326.0,3.59763965]
["bitfinex","ETHUSD",1735570250037,0.55,3326.3,3326.2,6.00643]
["bitfinex","ETHUSD",1735570251214,3.55400433,3327.3,3326.4,3.00625]
["bitfinex","ETHUSD",1735570251536,1.6261,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1735570251750,2.69411043,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1735570251909,2.14411043,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1735570252105,1.6261,3327.2,3327.1,6.00562]
["bitfinex","ETHUSD",1735570253937,1.6483,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1735570254348,3.55400433,3328.1,3327.6,6.00516]
["bitfinex","ETHUSD",1735570254349,1.6483,3327.7,3327.6,6.00516]
["bitfinex","ETHUSD",1735570254960,1.6483,3328.4,3328.2,3.00457]
["bitfinex","ETHUSD",1735570255160,0.52023043,3328.3,3327.7,3.0]
["bitfinex","ETHUSD",1735570255454,0.52023043,3328.3,3328.2,6.0046]
["bitfinex","ETHUSD",1735570256629,1.6483,3328.4,3328.3,6.00453]
["bitfinex","ETHUSD",1735570257029,1.6483,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1735570257360,1.6483,3329.2,3329.1,6.00381]
["bitfinex","ETHUSD",1735570257512,1.6483,3329.2,3328.8,3.00404]
["bitfinex","ETHUSD",1735570257717,0.52023043,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1735570257941,1.6483,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1735570258361,2.1983,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1735570258566,2.1983,3329.2,3327.9,2.14861044]
["bitfinex","ETHUSD",1735570258567,1.6483,3329.2,3327.9,2.14861044]
["bitfinex","ETHUSD",1735570258757,3.55400433,3329.1,3327.9,2.14861044]
["bitfinex","ETHUSD",1735570258958,3.55400433,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1735570258959,0.55,3329.0,3328.7,3.00416]
["bitfinex","ETHUSD",1735570259170,1.07023043,3329.0,3328.0,3.0048]
["bitfinex","ETHUSD",1735570259555,1.07023043,3329.0,3328.9,6.00399]
["bitfinex","ETHUSD",1735570259738,0.55,3329.1,3328.9,3.0]
["bitfinex","ETHUSD",1735570260065,1.6483,3329.2,3328.1,3.00471]
["bitfinex","ETHUSD",1735570260066,1.6483,3329.2,3329.0,6.00385]
["bitfinex","ETHUSD",1735570260219,0.55,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1735570260419,0.55,3329.1,3328.9,3.0]
["bitfinex","ETHUSD",1735570260617,0.55,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1735570260853,0.76983,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1735570261131,0.76983,3329.1,3329.0,6.0039]
["bitfinex","ETHUSD",1735570261342,0.76983,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1735570261660,4.32383433,3329.1,3327.6,1.5522]
["bitfinex","ETHUSD",1735570261967,1.6483,3329.0,3327.9,3.0]
["bitfinex","ETHUSD",1735570262190,0.54221343,3328.9,3328.6,3.0]
["bitfinex","ETHUSD",1735570262470,0.54221343,3328.9,3328.8,3.0]
["bitfinex","ETHUSD",1735570262759,0.55,3328.9,3328.8,3.0]
["bitfinex","ETHUSD",1735570262961,0.55,3328.9,3328.7,0.60260124]
["bitfinex","ETHUSD",1735570263951,0.55,3328.9,3328.8,3.0]
["bitfinex","ETHUSD",1735570264451,0.55,3328.9,3328.7,3.60677124]
["bitfinex","ETHUSD",1735570264452,1.6483,3329.0,3328.9,6.00399]
["bitfinex","ETHUSD",1735570264654,0.21983,3329.1,3329.0,6.0039]
["bitfinex","ETHUSD",1735570265021,0.21983,3329.1,3328.9,3.0]
["bitfinex","ETHUSD",1735570265255,0.21983,3329.1,3328.9,6.00397]
["bitfinex","ETHUSD",1735570265837,0.21983,3329.1,3328.8,3.0]
["bitfinex","ETHUSD",1735570266044,0.21983,3329.1,3328.8,6.00406]
["bitfinex","ETHUSD",1735570266366,0.55,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1735570266543,0.55,3328.9,3328.4,3.00442]
["bitfinex","ETHUSD",1735570266738,0.55,3328.4,3328.0,3.00473]
["bitfinex","ETHUSD",1735570267130,0.55,3328.4,3328.3,3.0]
["bitfinex","ETHUSD",1735570267775,0.55,3328.4,3328.2,3.59958387]
["bitfinex","ETHUSD",1735570268070,0.7658,3328.3,3328.2,6.59958387]
["bitfinex","ETHUSD",1735570268273,0.55,3328.3,3328.2,6.59958387]
["bitfinex","ETHUSD",1735570268509,1.608,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1735570268658,0.55,3328.8,3328.2,0.59496387]
["bitfinex","ETHUSD",1735570268976,1.608,3328.9,3328.7,3.00414]
["bitfinex","ETHUSD",1735570269275,0.55,3328.8,3328.7,6.00409]
["bitfinex","ETHUSD",1735570269576,0.7658,3328.8,3328.7,6.00409]
["bitfinex","ETHUSD",1735570270269,0.7658,3328.8,3328.7,3.0]
["bitfinex","ETHUSD",1735570270426,0.7658,3328.8,3328.4,0.60465913]
["bitfinex","ETHUSD",1735570270632,4.10400433,3328.6,3327.5,1.5298]
["bitfinex","ETHUSD",1735570270967,4.10400433,3328.6,3328.1,3.00468]
["bitfinex","ETHUSD",1735570271154,0.55,3328.4,3328.1,3.00468]
["bitfinex","ETHUSD",1735570271357,0.55,3328.4,3328.3,0.5979146]
["bitfinex","ETHUSD",1735570271677,0.55,3328.4,3328.3,6.6024446]
["bitfinex","ETHUSD",1735570271972,0.57120043,3328.5,3328.3,6.6024446]
["bitfinex","ETHUSD",1735570271973,2.158,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1735570272176,2.158,3328.7,3328.6,6.00426]
["bitfinex","ETHUSD",1735570272341,0.78738,3328.7,3328.6,6.00426]
["bitfinex","ETHUSD",1735570272670,0.55,3328.7,3328.6,6.00426]
["bitfinex","ETHUSD",1735570273666,1.608,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1735570273878,1.608,3329.0,3328.9,6.00399]
["bitfinex","ETHUSD",1735570274045,1.608,3329.3,3329.0,3.0]
["bitfinex","ETHUSD",1735570274249,0.55,3329.2,3329.1,6.00381]
["bitfinex","ETHUSD",1735570274573,1.12120043,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1735570274981,1.12120043,3329.2,3329.1,6.00381]
["bitfinex","ETHUSD",1735570275199,1.608,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1735570275368,1.608,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1735570275549,1.608,3330.0,3329.9,3.0]
["bitfinex","ETHUSD",1735570275756,1.608,3330.0,3329.3,3.00357]
["bitfinex","ETHUSD",1735570275955,3.55400433,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1735570276181,0.55,3329.6,3329.2,3.00365]
["bitfinex","ETHUSD",1735570276366,0.1608,3329.9,3329.7,3.00327]
["bitfinex","ETHUSD",1735570276580,0.1608,3329.9,3329.7,3.00322]
["bitfinex","ETHUSD",1735570276786,0.1608,3329.9,3329.5,0.59373738]
["bitfinex","ETHUSD",1735570276787,0.1608,3329.9,3329.5,3.59716738]
["bitfinex","ETHUSD",1735570277086,0.55,3329.7,3329.6,6.00329]
["bitfinex","ETHUSD",1735570277396,0.17688,3329.8,3329.7,6.00327]
["bitfinex","ETHUSD",1735570277573,0.17688,3329.8,3329.5,3.59715738]
["bitfinex","ETHUSD",1735570277753,0.55,3329.7,3329.6,3.0]
["bitfinex","ETHUSD",1735570277955,0.55,3329.7,3329.5,3.00342]
["bitfinex","ETHUSD",1735570278388,0.17688,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1735570278539,0.17688,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1735570278740,0.55,3329.7,3329.4,0.61397432]
["bitfinex","ETHUSD",1735570278964,0.55,3329.7,3329.4,3.61397432]
["bitfinex","ETHUSD",1735570279355,0.55,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1735570279562,0.55,3329.3,3328.4,1.5298]
["bitfinex","ETHUSD",1735570279887,0.55,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1735570280092,0.17688,3329.8,3329.2,0.6045786]
["bitfinex","ETHUSD",1735570280250,1.608,3329.9,3329.8,6.00318]
["bitfinex","ETHUSD",1735570280588,3.55400433,3330.5,3330.2,3.00276]
["bitfinex","ETHUSD",1735570280589,1.608,3330.5,3330.2,3.00276]
["bitfinex","ETHUSD",1735570280787,1.608,3330.5,3330.1,3.00289]
["bitfinex","ETHUSD",1735570280973,0.55,3330.4,3330.1,3.00289]
["bitfinex","ETHUSD",1735570281189,3.55400433,3330.9,3329.7,3.59911355]
["bitfinex","ETHUSD",1735570281489,3.55400433,3330.9,3330.7,3.00236]
["bitfinex","ETHUSD",1735570281490,2.11251959,3330.9,3330.7,3.00236]
["bitfinex","ETHUSD",1735570282014,2.11251959,3330.9,3329.9,3.00309]
["bitfinex","ETHUSD",1735570282210,2.11251959,3330.9,3329.2,3.00372]
["bitfinex","ETHUSD",1735570282211,5.66652392,3330.9,3329.7,3.0]
["bitfinex","ETHUSD",1735570282562,0.55,3330.8,3329.5,4.5548]
["bitfinex","ETHUSD",1735570282763,3.55400433,3330.1,3329.6,0.59557249]
["bitfinex","ETHUSD",1735570282962,0.55,3329.8,3329.2,3.00368]
["bitfinex","ETHUSD",1735570283213,0.55,3329.8,3329.1,3.0]
["bitfinex","ETHUSD",1735570283374,0.55,3329.8,3328.3,1.5548]
["bitfinex","ETHUSD",1735570283375,3.55400433,3329.7,3328.3,1.5548]
["bitfinex","ETHUSD",1735570283593,0.55,3329.6,3328.3,1.5548]
["bitfinex","ETHUSD",1735570283792,0.55,3329.6,3329.1,0.61267314]
["bitfinex","ETHUSD",1735570284126,1.6226,3329.9,3329.6,3.00334]
["bitfinex","ETHUSD",1735570284302,0.55,3329.7,3329.6,3.00334]
["bitfinex","ETHUSD",1735570284470,0.55,3329.7,3329.6,6.00334]
["bitfinex","ETHUSD",1735570284822,1.6226,3330.4,3329.8,3.0]
["bitfinex","ETHUSD",1735570285010,1.6226,3330.8,3330.3,3.0]
["bitfinex","ETHUSD",1735570285315,1.6226,3330.8,3330.0,3.00294]
["bitfinex","ETHUSD",1735570285316,1.6226,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1735570285619,1.6226,3330.8,3330.6,3.00239]
["bitfinex","ETHUSD",1735570285922,1.78486,3330.8,3330.6,3.00239]
["bitfinex","ETHUSD",1735570286697,1.78486,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1735570287007,1.78486,3330.8,3330.6,3.00246]
["bitfinex","ETHUSD",1735570287008,0.55,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1735570288977,5.17660433,3331.3,3330.5,0.59804124]
["bitfinex","ETHUSD",1735570289206,1.6226,3331.3,3330.6,1.5548]
["bitfinex","ETHUSD",1735570289382,1.6226,3331.3,3331.2,3.0]
["bitfinex","ETHUSD",1735570289586,1.78486,3331.3,3331.2,3.0]
["bitfinex","ETHUSD",1735570289911,0.16226,3331.3,3331.2,6.00192]
["bitfinex","ETHUSD",1735570290821,3.55400433,3331.7,3331.3,3.0]
["bitfinex","ETHUSD",1735570291127,1.6226,3331.8,3331.3,3.0]
["bitfinex","ETHUSD",1735570291128,0.55,3331.6,3331.3,3.0]
["bitfinex","ETHUSD",1735570291313,1.6226,3331.8,3331.2,3.00192]
["bitfinex","ETHUSD",1735570291633,4.24119156,3333.1,3331.0,3.0]
["bitfinex","ETHUSD",1735570291634,1.6226,3332.4,3331.7,3.0014]
["bitfinex","ETHUSD",1735570291804,1.6226,3332.4,3332.0,3.00113]
["bitfinex","ETHUSD",1735570291977,0.51766043,3332.3,3331.4,3.0]
["bitfinex","ETHUSD",1735570292174,1.6226,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1735570292375,1.6226,3332.8,3332.3,3.00093]
["bitfinex","ETHUSD",1735570292575,1.6226,3332.8,3331.9,3.00125]
["bitfinex","ETHUSD",1735570292576,1.6226,3332.8,3331.9,1.5548]
["bitfinex","ETHUSD",1735570292871,0.02820599,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1735570293316,2.86379156,3333.2,3332.6,3.00066]
["bitfinex","ETHUSD",1735570293510,0.02846599,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1735570293710,0.82795832,3333.1,3332.4,3.0]
["bitfinex","ETHUSD",1735570293913,0.82795832,3333.1,3332.3,3.00087]
["bitfinex","ETHUSD",1735570293914,0.02849062,3332.7,3331.1,3.0]
["bitfinex","ETHUSD",1735570294116,1.6226,3332.6,3332.3,3.0]
["bitfinex","ETHUSD",1735570294479,0.55,3332.5,3332.3,3.0]
["bitfinex","ETHUSD",1735570294734,0.55,3332.3,3331.2,1.5548]
["bitfinex","ETHUSD",1735570294954,0.77010413,3332.4,3330.2,6.75]
["bitfinex","ETHUSD",1735570294955,4.10400433,3332.1,3330.9,3.00211]
["bitfinex","ETHUSD",1735570295150,0.55,3331.6,3330.3,3.00273]
["bitfinex","ETHUSD",1735570295356,0.55,3331.6,3331.2,0.59665022]
["bitfinex","ETHUSD",1735570295573,0.55,3331.6,3331.2,3.59665022]
["bitfinex","ETHUSD",1735570295727,0.55,3331.4,3331.3,6.00182]
["bitfinex","ETHUSD",1735570296117,0.55,3332.0,3331.5,3.00162]
["bitfinex","ETHUSD",1735570296313,0.55,3332.0,3331.2,0.59665022]
["bitfinex","ETHUSD",1735570296314,0.55,3332.0,3331.2,3.59855022]
["bitfinex","ETHUSD",1735570296517,0.55,3332.0,3331.7,3.0]
["bitfinex","ETHUSD",1735570296759,0.55,3332.0,3331.2,3.59855022]
["bitfinex","ETHUSD",1735570296760,0.55,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1735570297062,0.57266043,3332.0,3331.7,3.00146]
["bitfinex","ETHUSD",1735570297384,0.57266043,3332.0,3331.2,0.59665022]
["bitfinex","ETHUSD",1735570297385,4.10400433,3332.1,3331.5,3.0]
["bitfinex","ETHUSD",1735570297956,0.55,3331.4,3330.0,1.5105]
["bitfinex","ETHUSD",1735570298269,1.5721,3331.5,3330.8,0.58948849]
["bitfinex","ETHUSD",1735570298270,0.55,3331.1,3330.8,0.58948849]
["bitfinex","ETHUSD",1735570298439,0.55,3331.1,3330.0,1.5105]
["bitfinex","ETHUSD",1735570298685,3.55400433,3331.2,3330.0,1.5105]
["bitfinex","ETHUSD",1735570298686,0.55,3330.9,3330.6,3.0]
["bitfinex","ETHUSD",1735570298864,0.55,3330.9,3330.8,6.00228]
["bitfinex","ETHUSD",1735570299163,1.5721,3331.5,3330.9,3.00215]
["bitfinex","ETHUSD",1735570299321,1.5721,3331.5,3330.8,1.5105]
["bitfinex","ETHUSD",1735570299520,1.5721,3331.9,3331.3,3.0]
["bitfinex","ETHUSD",1735570299715,1.5721,3331.9,3331.0,3.0]
["bitfinex","ETHUSD",1735570299716,0.55,3331.7,3331.0,3.0]
["bitfinex","ETHUSD",1735570299947,0.55,3331.5,3330.4,0.59309945]
["bitfinex","ETHUSD",1735570300160,0.55,3331.5,3329.9,3.00308]
["bitfinex","ETHUSD",1735570300161,0.55,3331.3,3330.0,1.5105]
["bitfinex","ETHUSD",1735570300346,0.55,3331.3,3330.8,3.00219]
["bitfinex","ETHUSD",1735570300611,0.55,3331.3,3330.9,3.0]
["bitfinex","ETHUSD",1735570300821,0.55,3331.1,3330.9,3.0]
["bitfinex","ETHUSD",1735570301112,0.55,3331.1,3330.7,0.61030532]
["bitfinex","ETHUSD",1735570302056,0.55,3331.1,3330.7,3.0]
["bitfinex","ETHUSD",1735570302314,0.55,3331.1,3330.4,3.00261]
["bitfinex","ETHUSD",1735570302519,0.55,3331.1,3330.5,3.0]
["bitfinex","ETHUSD",1735570302663,0.55,3330.9,3330.2,3.0]
["bitfinex","ETHUSD",1735570303063,0.55,3330.9,3330.7,3.0]
["bitfinex","ETHUSD",1735570303264,0.55,3330.9,3330.4,3.00261]
["bitfinex","ETHUSD",1735570303484,0.55,3330.9,3330.6,3.0]
["bitfinex","ETHUSD",1735570304325,0.43162143,3331.0,3330.4,0.60368661]
["bitfinex","ETHUSD",1735570304326,0.55,3330.7,3330.4,0.60368661]
["bitfinex","ETHUSD",1735570304638,0.55,3330.7,3329.6,3.00331]
["bitfinex","ETHUSD",1735570304639,0.55,3330.5,3329.5,3.00343]
["bitfinex","ETHUSD",1735570304756,0.55,3330.2,3329.8,3.0]
["bitfinex","ETHUSD",1735570305087,0.55,3330.0,3329.4,3.00345]
["bitfinex","ETHUSD",1735570305288,0.55,3329.8,3328.9,3.00399]
["bitfinex","ETHUSD",1735570305458,0.55,3329.6,3329.2,3.00368]
["bitfinex","ETHUSD",1735570305899,0.55,3329.6,3329.3,0.59093055]
["bitfinex","ETHUSD",1735570306100,0.55,3329.6,3329.4,3.0]
["bitfinex","ETHUSD",1735570306261,0.55,3329.6,3329.3,0.59093055]
["bitfinex","ETHUSD",1735570306461,0.55,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1735570306462,0.55,3329.4,3329.2,3.00372]
["bitfinex","ETHUSD",1735570306802,0.55,3329.4,3329.3,3.0]
["bitfinex","ETHUSD",1735570306986,0.76221,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1735570307192,0.76221,3329.4,3329.0,3.60076923]
["bitfinex","ETHUSD",1735570307497,0.76221,3329.4,3328.6,3.00422]
["bitfinex","ETHUSD",1735570307699,0.76221,3329.4,3328.3,1.5105]
["bitfinex","ETHUSD",1735570307887,0.76221,3329.4,3328.4,0.59402781]
["bitfinex","ETHUSD",1735570307888,0.55,3329.0,3328.4,0.59402781]
["bitfinex","ETHUSD",1735570308085,0.55,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1735570308302,0.55,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1735570308462,0.55,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1735570308798,1.5721,3329.3,3328.5,3.00435]
["bitfinex","ETHUSD",1735570308958,0.55,3329.1,3328.9,3.00395]
["bitfinex","ETHUSD",1735570309397,0.55,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1735570309762,0.55,3329.1,3328.9,3.0]
["bitfinex","ETHUSD",1735570310501,0.55,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1735570310700,1.5721,3329.7,3329.0,6.0039]
["bitfinex","ETHUSD",1735570310860,0.15721,3329.6,3329.3,3.00354]
["bitfinex","ETHUSD",1735570311060,1.5721,3330.1,3329.2,1.5105]
["bitfinex","ETHUSD",1735570311501,1.5721,3330.5,3330.2,3.0]
["bitfinex","ETHUSD",1735570311899,1.5721,3330.5,3330.2,3.00275]
["bitfinex","ETHUSD",1735570311900,0.55,3330.4,3330.2,3.00275]
["bitfinex","ETHUSD",1735570312087,1.5721,3330.5,3329.3,3.0]
["bitfinex","ETHUSD",1735570312288,1.5721,3330.5,3330.2,3.0028]
["bitfinex","ETHUSD",1735570312473,0.70721,3330.4,3330.3,3.59663734]
["bitfinex","ETHUSD",1735570312673,0.55,3330.3,3330.1,3.0]
["bitfinex","ETHUSD",1735570312857,0.70721,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1735570313065,0.70721,3330.4,3329.4,3.00349]
["bitfinex","ETHUSD",1735570313066,0.55,3330.1,3329.4,3.00349]
["bitfinex","ETHUSD",1735570313264,0.55,3330.1,3329.5,3.61495411]
["bitfinex","ETHUSD",1735570313462,0.55,3329.9,3329.5,3.61495411]
["bitfinex","ETHUSD",1735570314364,0.55,3329.9,3329.7,3.0]
["bitfinex","ETHUSD",1735570314561,0.55,3329.9,3329.4,3.00351]
["bitfinex","ETHUSD",1735570314807,0.55,3329.7,3328.9,3.00399]
["bitfinex","ETHUSD",1735570315009,0.55,3329.7,3328.9,3.00391]
["bitfinex","ETHUSD",1735570315192,0.55,3329.4,3329.0,3.60011081]
["bitfinex","ETHUSD",1735570315372,0.55,3329.4,3329.0,6.60400081]
["bitfinex","ETHUSD",1735570315574,0.55,3329.4,3329.0,3.60400081]
["bitfinex","ETHUSD",1735570315771,0.55,3329.2,3328.1,4.52412]
["bitfinex","ETHUSD",1735570315968,0.55,3329.2,3328.7,0.60390517]
["bitfinex","ETHUSD",1735570316311,0.55,3329.0,3328.6,3.00424]
["bitfinex","ETHUSD",1735570316711,0.55,3329.0,3328.7,3.00415]
["bitfinex","ETHUSD",1735570317316,0.55,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1735570317949,0.55,3329.0,3328.9,6.00399]
["bitfinex","ETHUSD",1735570319003,0.55,3329.0,3328.9,3.0]
["bitfinex","ETHUSD",1735570319421,0.98192443,3329.0,3328.9,3.0]
["bitfinex","ETHUSD",1735570319720,0.98192443,3329.0,3328.5,0.60595292]
["bitfinex","ETHUSD",1735570319918,0.55,3328.8,3328.5,0.60595292]
["bitfinex","ETHUSD",1735570320103,0.55,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1735570320279,0.55,3328.8,3328.3,6.00446]
["bitfinex","ETHUSD",1735570320483,0.55,3328.6,3328.4,3.00437]
["bitfinex","ETHUSD",1735570320682,0.55,3328.6,3326.8,3.00583]
["bitfinex","ETHUSD",1735570320911,3.55400433,3328.3,3327.4,1.5195]
["bitfinex","ETHUSD",1735570321183,0.55,3327.4,3327.0,0.5932609]
["bitfinex","ETHUSD",1735570321379,0.55,3327.2,3327.0,0.5932609]
["bitfinex","ETHUSD",1735570321828,0.55,3327.2,3327.0,3.5988809]
["bitfinex","ETHUSD",1735570321981,0.55,3327.2,3326.7,4.25437993]
["bitfinex","ETHUSD",1735570322320,0.55,3327.2,3326.8,3.00584]
["bitfinex","ETHUSD",1735570322542,0.55,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1735570322674,0.55,3326.8,3325.9,1.5195]
["bitfinex","ETHUSD",1735570322878,0.55,3326.8,3326.4,3.00625]
["bitfinex","ETHUSD",1735570323312,0.55,3326.8,3326.1,3.00647]
["bitfinex","ETHUSD",1735570323490,0.55,3326.8,3326.5,0.60494543]
["bitfinex","ETHUSD",1735570323979,0.55,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1735570324176,0.55,3326.8,3326.5,0.60494543]
["bitfinex","ETHUSD",1735570324406,0.55,3326.8,3325.7,1.5195]
["bitfinex","ETHUSD",1735570324591,0.55,3326.6,3325.9,3.00663]
["bitfinex","ETHUSD",1735570324797,3.55400433,3326.7,3325.9,3.00663]
["bitfinex","ETHUSD",1735570324798,0.55,3326.3,3325.9,3.00663]
["bitfinex","ETHUSD",1735570325020,0.55,3326.3,3326.2,0.59464618]
["bitfinex","ETHUSD",1735570325224,0.55,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1735570325424,4.10400433,3326.3,3325.3,3.00716]
["bitfinex","ETHUSD",1735570325621,4.10400433,3326.3,3324.6,3.00784]
["bitfinex","ETHUSD",1735570325622,0.55,3325.8,3325.6,0.60006684]
["bitfinex","ETHUSD",1735570325917,0.96040043,3325.7,3325.6,3.60703684]
["bitfinex","ETHUSD",1735570326113,0.55,3325.7,3325.3,3.00716]
["bitfinex","ETHUSD",1735570326311,0.55,3325.6,3324.6,3.00779]
["bitfinex","ETHUSD",1735570326556,3.55400433,3326.3,3325.4,0.59384992]
["bitfinex","ETHUSD",1735570327048,0.55,3326.2,3325.4,0.59384992]
["bitfinex","ETHUSD",1735570327357,3.55400433,3326.3,3325.4,0.59384992]
["bitfinex","ETHUSD",1735570327358,0.55,3326.0,3325.5,3.00698]
["bitfinex","ETHUSD",1735570328416,0.55,3326.0,3325.4,0.59384992]
["bitfinex","ETHUSD",1735570328849,0.55,3326.0,3325.5,3.00702]
["bitfinex","ETHUSD",1735570329433,0.55,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1735570329649,0.55,3326.0,3325.4,0.59384992]
["bitfinex","ETHUSD",1735570330025,0.55,3326.0,3325.4,3.60096992]
["bitfinex","ETHUSD",1735570330438,0.55,3326.0,3324.1,3.00833]
["bitfinex","ETHUSD",1735570330439,0.55,3325.4,3322.8,6.5]
["bitfinex","ETHUSD",1735570330644,0.55,3325.4,3323.5,1.6087]
["bitfinex","ETHUSD",1735570330645,0.55,3324.3,3323.5,1.6087]
["bitfinex","ETHUSD",1735570330823,0.55,3324.3,3324.1,3.00827]
["bitfinex","ETHUSD",1735570331244,0.55,3324.3,3324.2,0.58782221]
["bitfinex","ETHUSD",1735570331448,0.55,3324.7,3324.2,3.59606221]
["bitfinex","ETHUSD",1735570331642,0.55,3324.5,3324.2,0.58782221]
["bitfinex","ETHUSD",1735570331842,0.55,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1735570332067,1.6243,3325.0,3324.4,3.00806]
["bitfinex","ETHUSD",1735570332270,1.6243,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735570332778,1.6243,3325.5,3325.3,3.00716]
["bitfinex","ETHUSD",1735570332968,2.14213043,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1735570333173,2.69213043,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1735570333470,1.6243,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1735570333678,1.6243,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1735570333845,1.6243,3325.9,3325.7,0.5931774]
["bitfinex","ETHUSD",1735570334176,0.55,3325.8,3325.7,3.6000574]
["bitfinex","ETHUSD",1735570334356,3.55400433,3326.4,3326.0,3.00655]
["bitfinex","ETHUSD",1735570334542,0.55,3326.2,3325.7,3.6000274]
["bitfinex","ETHUSD",1735570334730,1.97970043,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1735570335269,0.55,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1735570335477,0.55,3326.2,3326.0,3.00657]
["bitfinex","ETHUSD",1735570335827,3.55400433,3326.4,3325.7,0.5931774]
["bitfinex","ETHUSD",1735570336033,5.17830433,3326.8,3326.3,3.00626]
["bitfinex","ETHUSD",1735570336288,5.17830433,3326.8,3326.6,3.00599]
["bitfinex","ETHUSD",1735570336522,5.17830433,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1735570337179,5.17830433,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1735570337380,0.55,3326.7,3325.5,3.0]
["bitfinex","ETHUSD",1735570337581,0.55,3326.3,3325.9,0.61241721]
["bitfinex","ETHUSD",1735570338111,0.57283043,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1735570338241,0.57283043,3326.6,3325.9,3.61904721]
["bitfinex","ETHUSD",1735570338440,0.55,3326.3,3325.9,0.61241721]
["bitfinex","ETHUSD",1735570338682,0.55,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1735570338845,0.55,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1735570339374,5.17830433,3326.8,3326.4,3.00625]
["bitfinex","ETHUSD",1735570339589,1.6243,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1735570340385,0.55,3326.7,3326.0,3.0]
["bitfinex","ETHUSD",1735570340541,0.55,3326.7,3326.5,3.00615]
["bitfinex","ETHUSD",1735570340738,0.55,3326.7,3326.0,3.0]
["bitfinex","ETHUSD",1735570340739,0.55,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1735570340942,1.6243,3327.3,3326.2,4.6087]
["bitfinex","ETHUSD",1735570341210,3.55400433,3327.7,3327.4,3.0053]
["bitfinex","ETHUSD",1735570341385,3.55400433,3327.7,3326.3,3.0]
["bitfinex","ETHUSD",1735570341586,3.55400433,3327.7,3327.3,3.00536]
["bitfinex","ETHUSD",1735570341939,3.55400433,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1735570343246,3.55400433,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1735570343572,5.17500433,3328.5,3328.2,3.00453]
["bitfinex","ETHUSD",1735570343816,0.51750043,3328.4,3327.2,3.00553]
["bitfinex","ETHUSD",1735570343969,0.51750043,3328.4,3327.2,3.0]
["bitfinex","ETHUSD",1735570344175,0.51750043,3328.4,3328.1,3.00468]
["bitfinex","ETHUSD",1735570344376,0.51750043,3328.4,3327.3,3.00543]
["bitfinex","ETHUSD",1735570344377,0.51750043,3328.4,3328.2,3.00462]
["bitfinex","ETHUSD",1735570344579,0.51750043,3328.4,3327.3,3.00543]
["bitfinex","ETHUSD",1735570344580,0.51750043,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1735570344808,1.24605719,3329.9,3328.4,3.00444]
["bitfinex","ETHUSD",1735570344809,3.55400433,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1735570345015,5.17500433,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1735570345654,5.17500433,3328.9,3328.5,3.00429]
["bitfinex","ETHUSD",1735570345958,1.621,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1735570346255,3.55400433,3329.3,3328.8,3.004]
["bitfinex","ETHUSD",1735570346383,0.51750043,3329.2,3328.8,3.004]
["bitfinex","ETHUSD",1735570346583,0.51750043,3329.2,3328.1,3.0]
["bitfinex","ETHUSD",1735570347020,0.51750043,3329.2,3329.0,3.00387]
["bitfinex","ETHUSD",1735570347587,1.621,3329.4,3328.7,3.0]
["bitfinex","ETHUSD",1735570347725,3.55400433,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1735570348235,3.55400433,3329.7,3329.4,3.00354]
["bitfinex","ETHUSD",1735570348406,3.55400433,3329.7,3329.4,3.00346]
["bitfinex","ETHUSD",1735570349337,1.621,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1735570349542,0.1621,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1735570349735,3.55400433,3330.1,3329.7,3.00327]
["bitfinex","ETHUSD",1735570349899,3.55400433,3330.1,3329.7,3.00319]
["bitfinex","ETHUSD",1735570350296,0.55,3330.0,3329.2,3.0]
["bitfinex","ETHUSD",1735570350672,1.621,3330.3,3329.9,3.00306]
["bitfinex","ETHUSD",1735570350799,1.621,3330.3,3329.4,3.0]
["bitfinex","ETHUSD",1735570350999,0.55,3330.1,3330.0,3.00297]
["bitfinex","ETHUSD",1735570351297,0.55,3330.1,3329.2,3.00368]
["bitfinex","ETHUSD",1735570351682,0.55,3329.6,3329.5,0.6097179]
["bitfinex","ETHUSD",1735570351940,2.171,3329.6,3328.3,1.5777]
["bitfinex","ETHUSD",1735570352099,0.55,3329.1,3328.8,3.00406]
["bitfinex","ETHUSD",1735570352299,0.96040043,3329.1,3328.8,3.00406]
["bitfinex","ETHUSD",1735570352537,0.96040043,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1735570353724,0.96040043,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1735570354039,0.96040043,3329.1,3329.0,2.9952595]
["bitfinex","ETHUSD",1735570354345,1.621,3329.6,3329.0,2.9952595]
["bitfinex","ETHUSD",1735570354547,3.55400433,3330.0,3328.7,0.58863915]
["bitfinex","ETHUSD",1735570354753,3.55400433,3330.0,3329.2,3.00372]
["bitfinex","ETHUSD",1735570354908,3.55400433,3330.0,3329.3,3.00354]
["bitfinex","ETHUSD",1735570355253,3.55400433,3330.0,3328.9,3.0]
["bitfinex","ETHUSD",1735570355546,3.55400433,3329.6,3329.2,3.00363]
["bitfinex","ETHUSD",1735570355848,0.55,3329.5,3329.2,3.0037]
["bitfinex","ETHUSD",1735570356049,0.55,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1735570356210,0.55,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1735570356211,0.55,3329.0,3328.8,3.00406]
["bitfinex","ETHUSD",1735570356402,0.96040043,3328.9,3328.8,3.00406]
["bitfinex","ETHUSD",1735570357299,0.55,3328.9,3328.8,3.00406]
["bitfinex","ETHUSD",1735570365795,2.0509,3328.9,3328.8,3.00406]
["bitfinex","ETHUSD",1735570367094,0.55,3328.8,3328.4,3.00437]
["bitfinex","ETHUSD",1735570367298,0.55,3328.8,3327.3,3.00537]
["bitfinex","ETHUSD",1735570367299,0.55,3328.4,3327.4,1.6136]
["bitfinex","ETHUSD",1735570367501,0.55,3328.0,3327.9,3.00481]
["bitfinex","ETHUSD",1735570367796,0.55,3327.9,3325.8,0.25]
["bitfinex","ETHUSD",1735570367993,0.41040043,3328.3,3327.6,3.00508]
["bitfinex","ETHUSD",1735570367994,0.55,3327.7,3327.6,3.00508]
["bitfinex","ETHUSD",1735570368681,4.10400433,3327.7,3327.6,3.00508]
["bitfinex","ETHUSD",1735570370364,1.5009,3328.4,3328.2,3.00462]
["bitfinex","ETHUSD",1735570370658,1.5009,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1735570370958,16.55400433,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1735570371220,5.20940476,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1735570371390,3.55400433,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1735570373198,4.10400433,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1735570377552,4.10400433,3329.2,3329.1,6.00381]
["bitfinex","ETHUSD",1735570380268,0.55,3329.1,3328.7,0.60732245]
["bitfinex","ETHUSD",1735570380471,0.55,3328.9,3328.8,6.00408]
["bitfinex","ETHUSD",1735570380983,0.55,3328.7,3328.5,3.00428]
["bitfinex","ETHUSD",1735570381132,0.55,3328.5,3327.6,0.59145369]
["bitfinex","ETHUSD",1735570381327,4.10400433,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1735570381636,4.10400433,3327.7,3327.0,1.24251965]
["bitfinex","ETHUSD",1735570381637,1.5483,3327.5,3326.8,1.24251965]
["bitfinex","ETHUSD",1735570381853,1.5483,3327.5,3327.2,3.00548]
["bitfinex","ETHUSD",1735570381854,0.55,3327.4,3327.2,3.00548]
["bitfinex","ETHUSD",1735570382049,4.10400433,3327.3,3327.0,3.00564]
["bitfinex","ETHUSD",1735570382253,0.55,3327.0,3326.8,1.24251965]
["bitfinex","ETHUSD",1735570382424,0.96040043,3326.9,3326.8,4.24836965]
["bitfinex","ETHUSD",1735570383232,0.96040043,3326.9,3326.8,1.24251965]
["bitfinex","ETHUSD",1735570383555,0.55,3326.8,3326.7,3.00596]
["bitfinex","ETHUSD",1735570383752,0.41040043,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1735570387764,0.55,3327.0,3326.8,6.00589]
["bitfinex","ETHUSD",1735570387955,3.55400433,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1735570388282,4.10400433,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1735570388753,2.80194913,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1735570389238,3.35194913,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1735570389438,4.78615346,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1735570389581,5.49063122,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1735570390644,4.25848209,3328.3,3327.8,3.0049]
["bitfinex","ETHUSD",1735570390845,1.5698,3327.7,3326.9,3.0058]
["bitfinex","ETHUSD",1735570391058,4.10400433,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1735570391257,0.55,3326.9,3326.8,3.10589]
["bitfinex","ETHUSD",1735570391760,0.55,3326.9,3326.8,0.1]
["bitfinex","ETHUSD",1735570392034,2.1198,3326.9,3326.8,0.1]
["bitfinex","ETHUSD",1735570393302,5.67380433,3326.9,3326.8,0.1]
["bitfinex","ETHUSD",1735570393652,2.1198,3326.9,3326.8,0.1]
["bitfinex","ETHUSD",1735570393853,2.72822048,3326.9,3326.8,3.10589]
["bitfinex","ETHUSD",1735570393997,1.15842048,3326.9,3326.8,3.10589]
["bitfinex","ETHUSD",1735570396690,1.5698,3327.3,3326.8,3.10589]
["bitfinex","ETHUSD",1735570397092,0.55,3327.2,3326.8,3.10589]
["bitfinex","ETHUSD",1735570397292,0.55,3327.2,3327.0,3.0]
["bitfinex","ETHUSD",1735570398030,5.12380433,3327.8,3327.2,3.0]
["bitfinex","ETHUSD",1735570398202,0.55,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1735570398403,0.55,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1735570398740,0.51238043,3327.7,3327.6,6.00516]
["bitfinex","ETHUSD",1735570398887,1.23214913,3327.9,3327.6,3.0]
["bitfinex","ETHUSD",1735570399088,1.23214913,3327.9,3327.8,6.00498]
["bitfinex","ETHUSD",1735570399305,0.55,3327.9,3327.8,6.00498]
["bitfinex","ETHUSD",1735570399559,1.23214913,3328.1,3328.0,6.0048]
["bitfinex","ETHUSD",1735570399889,0.41040043,3328.4,3328.2,3.00462]
["bitfinex","ETHUSD",1735570400390,0.55,3328.3,3327.2,6.00545]
["bitfinex","ETHUSD",1735570400540,0.55,3328.3,3327.2,3.00545]
["bitfinex","ETHUSD",1735570401199,0.55,3328.3,3328.0,3.0]
["bitfinex","ETHUSD",1735570401396,0.55,3328.3,3327.6,3.0]
["bitfinex","ETHUSD",1735570401596,0.55,3328.3,3327.9,3.0]
["bitfinex","ETHUSD",1735570401998,0.55,3328.3,3327.5,3.60146388]
["bitfinex","ETHUSD",1735570402266,0.41040043,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1735570402461,0.41040043,3328.4,3328.0,3.00472]
["bitfinex","ETHUSD",1735570402616,0.55,3328.3,3328.1,3.0]
["bitfinex","ETHUSD",1735570402795,0.55,3328.3,3327.9,3.0]
["bitfinex","ETHUSD",1735570403001,0.55,3328.3,3327.5,0.60146388]
["bitfinex","ETHUSD",1735570403195,0.55,3328.3,3327.9,3.00483]
["bitfinex","ETHUSD",1735570403765,0.55,3328.3,3327.5,0.60146388]
["bitfinex","ETHUSD",1735570403766,0.55,3327.9,3327.0,0.58810239]
["bitfinex","ETHUSD",1735570404067,1.53,3328.0,3327.3,3.00535]
["bitfinex","ETHUSD",1735570404068,0.55,3327.7,3327.3,3.00535]
["bitfinex","ETHUSD",1735570404272,0.55,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1735570404426,0.55,3327.7,3327.3,3.00541]
["bitfinex","ETHUSD",1735570404831,0.55,3327.7,3327.4,3.00531]
["bitfinex","ETHUSD",1735570405023,0.55,3327.5,3327.4,3.00531]
["bitfinex","ETHUSD",1735570405266,0.55,3327.5,3327.2,6.0055]
["bitfinex","ETHUSD",1735570405577,0.55,3327.5,3326.8,3.71701953]
["bitfinex","ETHUSD",1735570405755,0.55,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1735570405954,0.55,3327.3,3326.8,0.1]
["bitfinex","ETHUSD",1735570406111,0.55,3326.9,3326.8,0.1]
["bitfinex","ETHUSD",1735570406569,0.55,3327.1,3326.8,0.1]
["bitfinex","ETHUSD",1735570406875,0.55,3326.9,3326.8,0.1]
["bitfinex","ETHUSD",1735570408129,0.55,3326.9,3326.8,3.10589]
["bitfinex","ETHUSD",1735570408333,0.56340043,3327.2,3326.8,0.1]
["bitfinex","ETHUSD",1735570408537,0.56340043,3327.2,3327.0,3.00563]
["bitfinex","ETHUSD",1735570409082,0.55,3327.1,3327.0,3.00563]
["bitfinex","ETHUSD",1735570409410,0.55,3327.1,3326.8,0.1]
["bitfinex","ETHUSD",1735570409613,0.55,3327.1,3326.9,3.00579]
["bitfinex","ETHUSD",1735570410247,0.55,3327.1,3326.8,0.1]
["bitfinex","ETHUSD",1735570410248,0.55,3327.1,3326.8,3.10588]
["bitfinex","ETHUSD",1735570410413,0.55,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1735570410613,1.53,3327.4,3326.8,0.1]
["bitfinex","ETHUSD",1735570410614,0.55,3327.3,3326.8,3.10585]
["bitfinex","ETHUSD",1735570410829,1.53,3327.4,3326.8,3.10585]
["bitfinex","ETHUSD",1735570410830,0.55,3327.1,3326.8,3.10585]
["bitfinex","ETHUSD",1735570413251,0.55,3327.1,3326.8,0.1]
["bitfinex","ETHUSD",1735570413632,0.55,3326.9,3326.8,0.1]
["bitfinex","ETHUSD",1735570413975,2.08,3326.9,3326.8,0.1]
["bitfinex","ETHUSD",1735570416039,2.08,3326.9,3326.1,3.00644]
["bitfinex","ETHUSD",1735570416225,0.55,3326.7,3326.1,3.00644]
["bitfinex","ETHUSD",1735570416656,0.55,3326.7,3325.8,0.59774713]
["bitfinex","ETHUSD",1735570416856,0.55,3326.7,3325.8,3.60453713]
["bitfinex","ETHUSD",1735570417056,0.55,3326.7,3325.8,0.59774713]
["bitfinex","ETHUSD",1735570417216,0.55,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1735570417416,0.55,3326.7,3325.9,3.0067]
["bitfinex","ETHUSD",1735570417631,0.208,3327.2,3326.7,3.0059]
["bitfinex","ETHUSD",1735570417956,0.55,3326.9,3325.1,1.5257]
["bitfinex","ETHUSD",1735570418120,0.55,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1735570418322,0.55,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1735570418522,0.55,3327.1,3326.0,3.00661]
["bitfinex","ETHUSD",1735570418722,0.35444812,3327.1,3327.0,3.00566]
["bitfinex","ETHUSD",1735570419335,0.90444812,3327.1,3327.0,3.00566]
["bitfinex","ETHUSD",1735570419733,0.55,3327.0,3326.5,1.5257]
["bitfinex","ETHUSD",1735570419932,0.55,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1735570421924,0.55,3327.0,3326.7,3.00594]
["bitfinex","ETHUSD",1735570424351,0.55,3327.0,3326.5,3.00612]
["bitfinex","ETHUSD",1735570424663,0.55,3326.8,3325.7,3.00687]
["bitfinex","ETHUSD",1735570424958,0.50913,3326.7,3326.0,3.0066]
["bitfinex","ETHUSD",1735570425638,0.50913,3326.7,3325.7,3.62145169]
["bitfinex","ETHUSD",1735570425639,1.24518121,3326.4,3325.7,0.61458169]
["bitfinex","ETHUSD",1735570425821,0.55,3326.3,3325.7,3.62139169]
["bitfinex","ETHUSD",1735570426021,2.0913,3326.3,3326.1,3.00649]
["bitfinex","ETHUSD",1735570426218,0.88364812,3326.2,3326.1,3.00649]
["bitfinex","ETHUSD",1735570426669,0.55,3326.2,3326.1,3.00649]
["bitfinex","ETHUSD",1735570426872,0.55,3326.2,3326.1,6.00649]
["bitfinex","ETHUSD",1735570426873,3.0285831,3326.2,3326.1,6.00649]
["bitfinex","ETHUSD",1735570427976,3.0285831,3326.2,3326.1,3.00649]
["bitfinex","ETHUSD",1735570428343,0.55,3326.2,3326.1,3.00649]
["bitfinex","ETHUSD",1735570428542,0.75913,3326.2,3326.1,3.00649]
["bitfinex","ETHUSD",1735570429079,0.55,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1735570430582,0.55,3326.1,3325.6,0.60951944]
["bitfinex","ETHUSD",1735570430583,0.20913,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1735570431076,0.20913,3326.2,3325.7,3.0]
["bitfinex","ETHUSD",1735570431575,0.20913,3326.2,3325.9,3.00662]
["bitfinex","ETHUSD",1735570431880,0.55,3326.1,3325.9,3.00662]
["bitfinex","ETHUSD",1735570432057,0.87371316,3326.0,3325.9,3.00662]
["bitfinex","ETHUSD",1735570432778,0.55,3326.0,3325.9,3.00662]
["bitfinex","ETHUSD",1735570434787,0.55,3325.9,3325.8,6.0067]
["bitfinex","ETHUSD",1735570435457,0.55,3326.1,3326.0,3.00657]
["bitfinex","ETHUSD",1735570439787,0.55,3326.1,3325.8,3.00675]
["bitfinex","ETHUSD",1735570439990,0.55,3326.1,3325.6,0.60951944]
["bitfinex","ETHUSD",1735570439991,0.55,3325.9,3325.6,3.0069]
["bitfinex","ETHUSD",1735570440195,1.5801,3326.0,3325.6,3.0069]
["bitfinex","ETHUSD",1735570440196,0.55,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1735570440718,0.55,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1735570441050,1.24518121,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735570441305,1.86777182,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735570441584,2.30358525,3326.4,3325.9,3.00667]
["bitfinex","ETHUSD",1735570441883,0.55,3326.3,3326.2,6.00643]
["bitfinex","ETHUSD",1735570442070,0.55,3326.3,3325.6,3.60881715]
["bitfinex","ETHUSD",1735570442270,2.75718197,3326.1,3325.2,4.67233]
["bitfinex","ETHUSD",1735570442471,0.55,3326.0,3325.4,3.0]
["bitfinex","ETHUSD",1735570442659,0.55,3325.8,3325.5,3.00699]
["bitfinex","ETHUSD",1735570443188,0.55,3325.6,3325.0,3.00743]
["bitfinex","ETHUSD",1735570443391,0.55,3325.4,3325.0,3.00743]
["bitfinex","ETHUSD",1735570443589,0.55,3324.9,3324.2,1.25362277]
["bitfinex","ETHUSD",1735570443794,0.55,3324.5,3324.2,1.25362277]
["bitfinex","ETHUSD",1735570443948,0.55,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1735570444153,0.55,3324.5,3324.2,1.25362277]
["bitfinex","ETHUSD",1735570444353,0.55,3324.3,3324.2,1.25362277]
["bitfinex","ETHUSD",1735570444756,0.55,3324.3,3324.2,4.26186277]
["bitfinex","ETHUSD",1735570444985,0.55,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1735570445320,1.642,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1735570445446,0.98405153,3324.8,3324.6,3.00788]
["bitfinex","ETHUSD",1735570445791,1.53405153,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1735570446093,1.79783002,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1735570446590,1.79783002,3324.8,3324.7,6.00779]
["bitfinex","ETHUSD",1735570446792,1.24783002,3324.8,3324.7,6.00779]
["bitfinex","ETHUSD",1735570446975,1.24783002,3324.8,3324.7,7.62489]
["bitfinex","ETHUSD",1735570447286,0.55,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1735570447488,2e-08,3325.3,3324.9,3.0]
["bitfinex","ETHUSD",1735570448049,2e-08,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1735570448685,1.86777182,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1735570449257,1.86777182,3325.9,3325.1,3.0]
["bitfinex","ETHUSD",1735570449258,0.55,3325.8,3325.7,6.00688]
["bitfinex","ETHUSD",1735570449498,1.86777182,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1735570449920,1.86777182,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1735570450474,0.55,3326.0,3325.8,3.00679]
["bitfinex","ETHUSD",1735570450653,0.55,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1735570450932,1.86777182,3326.1,3325.8,3.00679]
["bitfinex","ETHUSD",1735570451217,4.44697862,3326.3,3325.7,3.0]
["bitfinex","ETHUSD",1735570451376,4.95185527,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1735570451575,4.95185527,3326.3,3326.2,6.55861647]
["bitfinex","ETHUSD",1735570451778,4.44697862,3326.3,3326.2,6.55861647]
["bitfinex","ETHUSD",1735570452012,4.44697862,3326.3,3326.2,9.55861647]
["bitfinex","ETHUSD",1735570452210,1.03168272,3326.3,3326.2,9.55861647]
["bitfinex","ETHUSD",1735570452581,2.72e-06,3326.3,3326.2,9.55861647]
["bitfinex","ETHUSD",1735570452805,2.72e-06,3326.3,3326.2,11.17571647]
["bitfinex","ETHUSD",1735570453040,6.97e-06,3326.7,3326.6,11.17535647]
["bitfinex","ETHUSD",1735570453451,1.54779338,3327.0,3326.7,3.0]
["bitfinex","ETHUSD",1735570453646,1.5,3327.8,3327.0,3.0]
["bitfinex","ETHUSD",1735570453832,1.5,3327.8,3327.4,3.0053]
["bitfinex","ETHUSD",1735570454219,0.55,3327.7,3326.2,3.55218647]
["bitfinex","ETHUSD",1735570454450,0.55,3327.5,3326.2,3.55218647]
["bitfinex","ETHUSD",1735570454619,0.55,3327.3,3326.6,3.00604]
["bitfinex","ETHUSD",1735570455424,0.55,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1735570455682,0.55,3327.3,3326.8,3.00585]
["bitfinex","ETHUSD",1735570455811,0.55,3327.3,3326.3,3.0]
["bitfinex","ETHUSD",1735570456121,0.755,3327.3,3327.1,3.00559]
["bitfinex","ETHUSD",1735570456319,0.755,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1735570456525,0.205,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1735570456935,3.11958581,3327.7,3326.8,3.00589]
["bitfinex","ETHUSD",1735570457148,3.11958581,3327.7,3326.9,3.0]
["bitfinex","ETHUSD",1735570457349,3.11958581,3327.7,3327.1,3.00562]
["bitfinex","ETHUSD",1735570457537,0.55,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1735570457935,3.11958581,3327.7,3327.0,0.59797518]
["bitfinex","ETHUSD",1735570458121,1.5,3327.8,3327.5,3.00525]
["bitfinex","ETHUSD",1735570458122,0.46195858,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1735570458324,0.55,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1735570459149,0.55,3327.7,3327.5,3.00522]
["bitfinex","ETHUSD",1735570459351,0.55,3327.9,3327.5,3.00522]
["bitfinex","ETHUSD",1735570459658,0.55,3327.7,3327.5,3.00522]
["bitfinex","ETHUSD",1735570460242,0.55,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1735570460417,0.55,3327.7,3326.7,4.6171]
["bitfinex","ETHUSD",1735570460418,0.55,3327.5,3327.0,3.00564]
["bitfinex","ETHUSD",1735570460620,0.20976729,3327.6,3326.7,3.0]
["bitfinex","ETHUSD",1735570460621,0.55,3327.3,3327.1,3.00556]
["bitfinex","ETHUSD",1735570460856,0.55,3327.3,3326.7,3.00594]
["bitfinex","ETHUSD",1735570461053,0.55,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1735570461234,0.55,3327.5,3327.4,3.00531]
["bitfinex","ETHUSD",1735570461560,0.35070534,3327.5,3327.4,6.00531]
["bitfinex","ETHUSD",1735570461778,1.5,3328.1,3327.5,6.00525]
["bitfinex","ETHUSD",1735570461779,2.49304366,3327.8,3327.5,6.00525]
["bitfinex","ETHUSD",1735570462065,2.49304366,3327.8,3327.7,7.56007]
["bitfinex","ETHUSD",1735570462634,2.49304366,3327.8,3327.7,6.00507]
["bitfinex","ETHUSD",1735570462850,2.49304366,3327.8,3327.7,3.0]
["bitfinex","ETHUSD",1735570463079,0.55,3327.7,3327.3,3.00541]
["bitfinex","ETHUSD",1735570463625,0.55,3327.8,3327.4,3.00532]
["bitfinex","ETHUSD",1735570464021,0.55,3327.8,3326.8,0.5978657]
["bitfinex","ETHUSD",1735570464252,1.79523169,3327.8,3327.5,3.00522]
["bitfinex","ETHUSD",1735570464464,1.79523169,3327.8,3327.2,3.0]
["bitfinex","ETHUSD",1735570464648,1.79523169,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1735570465956,0.55,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1735570467352,0.55,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1735570467557,0.55,3328.0,3326.9,3.00575]
["bitfinex","ETHUSD",1735570467854,0.55,3327.6,3326.9,3.00575]
["bitfinex","ETHUSD",1735570468049,0.55,3327.6,3326.4,3.00625]
["bitfinex","ETHUSD",1735570468255,0.21196,3327.9,3326.2,3.00634]
["bitfinex","ETHUSD",1735570468256,0.55,3327.2,3326.5,3.00613]
["bitfinex","ETHUSD",1735570468580,0.55,3327.2,3326.1,0.5969016]
["bitfinex","ETHUSD",1735570468758,0.55,3327.2,3326.4,3.00617]
["bitfinex","ETHUSD",1735570468936,0.55,3327.0,3326.5,3.00613]
["bitfinex","ETHUSD",1735570469143,0.55,3327.0,3326.1,3.00652]
["bitfinex","ETHUSD",1735570469455,1.5696,3326.9,3325.8,4.51584]
["bitfinex","ETHUSD",1735570469763,0.55,3326.8,3326.2,3.00639]
["bitfinex","ETHUSD",1735570470082,0.55,3326.8,3326.3,3.00628]
["bitfinex","ETHUSD",1735570470290,0.55,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1735570470590,0.55,3326.6,3325.4,5.06128647]
["bitfinex","ETHUSD",1735570470780,0.55,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1735570470941,0.55,3326.6,3325.5,3.0]
["bitfinex","ETHUSD",1735570471580,0.55,3326.6,3326.0,3.00655]
["bitfinex","ETHUSD",1735570472557,0.55,3326.6,3326.1,3.00649]
["bitfinex","ETHUSD",1735570472768,0.55,3326.6,3326.1,2.73176547]
["bitfinex","ETHUSD",1735570472992,0.55,3326.6,3325.8,3.55218647]
["bitfinex","ETHUSD",1735570473195,0.75071917,3326.6,3326.3,3.0063]
["bitfinex","ETHUSD",1735570473508,0.75071917,3326.6,3325.5,3.61439329]
["bitfinex","ETHUSD",1735570473826,0.21196,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1735570474116,0.55,3326.7,3326.6,3.00602]
["bitfinex","ETHUSD",1735570475055,1.24523169,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1735570475255,2.07980754,3327.1,3326.6,3.00598]
["bitfinex","ETHUSD",1735570475256,0.21196,3327.1,3326.6,3.00598]
["bitfinex","ETHUSD",1735570475483,0.21196,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1735570475484,0.55,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1735570475878,0.55,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1735570475879,0.55,3327.0,3326.5,3.00612]
["bitfinex","ETHUSD",1735570476078,0.55,3326.8,3326.2,3.00643]
["bitfinex","ETHUSD",1735570476281,0.21196,3326.7,3326.2,3.00643]
["bitfinex","ETHUSD",1735570477105,0.55,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1735570477396,0.55,3326.5,3325.2,3.00733]
["bitfinex","ETHUSD",1735570477397,0.55,3326.5,3326.0,3.00652]
["bitfinex","ETHUSD",1735570477604,0.55,3326.5,3326.3,3.0063]
["bitfinex","ETHUSD",1735570478197,0.55,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1735570478499,0.55,3326.3,3326.0,3.00661]
["bitfinex","ETHUSD",1735570478700,0.55,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1735570480097,0.55,3326.3,3325.5,3.61077673]
["bitfinex","ETHUSD",1735570480298,0.55,3326.3,3326.1,3.00643]
["bitfinex","ETHUSD",1735570480512,0.55,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1735570482105,0.55,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1735570482399,0.55,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1735570482574,0.55,3326.3,3326.0,3.00653]
["bitfinex","ETHUSD",1735570482770,0.55,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1735570483301,0.55,3326.3,3325.4,3.0]
["bitfinex","ETHUSD",1735570483302,0.55,3326.3,3325.9,3.0]
["bitfinex","ETHUSD",1735570483501,0.55,3326.3,3326.1,3.0]
["bitfinex","ETHUSD",1735570483799,0.55,3326.3,3326.0,3.00653]
["bitfinex","ETHUSD",1735570484007,0.55,3326.3,3326.0,2.37358456]
["bitfinex","ETHUSD",1735570484797,0.55,3326.3,3325.8,3.0]
["bitfinex","ETHUSD",1735570485002,0.55,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1735570485164,0.75072717,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1735570485365,0.75072717,3326.3,3326.2,6.00643]
["bitfinex","ETHUSD",1735570485592,0.75072717,3326.3,3325.0,4.56651]
["bitfinex","ETHUSD",1735570485593,0.75072717,3326.3,3325.9,3.00662]
["bitfinex","ETHUSD",1735570485791,0.55,3326.3,3325.9,3.00662]
["bitfinex","ETHUSD",1735570486068,0.55,3326.3,3325.0,5.11118647]
["bitfinex","ETHUSD",1735570486397,0.55,3326.3,3326.0,3.00661]
["bitfinex","ETHUSD",1735570488316,0.21204,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735570488618,1.24523169,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1735570488909,1.79523169,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1735570489268,1.24523169,3326.6,3326.5,6.00616]
["bitfinex","ETHUSD",1735570489672,1.69e-06,3326.6,3326.5,7.56516]
["bitfinex","ETHUSD",1735570489873,2.89e-06,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1735570490095,2.89e-06,3326.9,3326.8,9.55807647]
["bitfinex","ETHUSD",1735570490299,2.89e-06,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1735570490498,2.89e-06,3327.7,3327.6,6.00516]
["bitfinex","ETHUSD",1735570491517,1.5704,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1735570491696,0.55,3328.1,3328.0,3.00475]
["bitfinex","ETHUSD",1735570492703,0.55,3328.1,3327.8,3.00495]
["bitfinex","ETHUSD",1735570493021,0.55,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1735570493179,2.1715,3328.5,3328.1,3.00469]
["bitfinex","ETHUSD",1735570493581,2.1715,3328.5,3328.3,3.00451]
["bitfinex","ETHUSD",1735570493795,0.38724876,3328.4,3328.3,3.00451]
["bitfinex","ETHUSD",1735570495545,0.93724876,3328.4,3328.3,3.00451]
["bitfinex","ETHUSD",1735570496062,0.93724876,3328.4,3328.3,6.55669647]
["bitfinex","ETHUSD",1735570496344,0.38724876,3328.4,3328.3,6.55669647]
["bitfinex","ETHUSD",1735570496560,4.74108581,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1735570496853,4.74108581,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1735570498147,4.19566945,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1735570498355,4.74566945,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1735570499207,0.55,3329.0,3328.3,3.55218647]
["bitfinex","ETHUSD",1735570499453,0.55,3328.8,3328.5,3.0043]
["bitfinex","ETHUSD",1735570499810,0.55,3329.0,3328.3,6.55663647]
["bitfinex","ETHUSD",1735570500010,0.55,3329.0,3328.4,3.0044]
["bitfinex","ETHUSD",1735570500305,0.55,3328.8,3327.8,3.55218647]
["bitfinex","ETHUSD",1735570500533,0.55,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1735570500860,0.55,3328.6,3327.8,3.55218647]
["bitfinex","ETHUSD",1735570501009,0.55,3328.6,3327.8,6.55716647]
["bitfinex","ETHUSD",1735570501347,0.55,3328.6,3328.0,3.00473]
["bitfinex","ETHUSD",1735570501905,0.55,3328.4,3328.0,3.00473]
["bitfinex","ETHUSD",1735570502208,1.46050657,3328.7,3328.5,3.00435]
["bitfinex","ETHUSD",1735570502405,1.24335657,3328.7,3328.0,1.5651]
["bitfinex","ETHUSD",1735570502644,1.79335657,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1735570503265,0.55,3328.6,3327.7,3.00504]
["bitfinex","ETHUSD",1735570503411,0.55,3328.4,3327.7,3.00504]
["bitfinex","ETHUSD",1735570504179,0.55,3328.4,3327.3,3.00538]
["bitfinex","ETHUSD",1735570504329,0.55,3328.4,3326.6,5.73478465]
["bitfinex","ETHUSD",1735570504649,0.55,3328.2,3327.0,3.55218647]
["bitfinex","ETHUSD",1735570504854,0.55,3328.2,3327.9,3.00482]
["bitfinex","ETHUSD",1735570505019,0.21715,3328.1,3327.2,4.57063]
["bitfinex","ETHUSD",1735570505351,1.6215,3328.3,3327.4,4.15462078]
["bitfinex","ETHUSD",1735570505517,0.55,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1735570505930,0.55,3328.2,3327.6,3.00508]
["bitfinex","ETHUSD",1735570506283,0.55,3328.2,3327.6,3.00513]
["bitfinex","ETHUSD",1735570506429,0.55,3328.2,3327.7,3.00503]
["bitfinex","ETHUSD",1735570506632,0.55,3328.0,3327.7,3.00503]
["bitfinex","ETHUSD",1735570507062,0.5,3328.0,3327.7,3.00503]
["bitfinex","ETHUSD",1735570508135,0.5,3328.0,3327.1,3.00562]
["bitfinex","ETHUSD",1735570508328,0.5,3328.0,3327.3,3.00537]
["bitfinex","ETHUSD",1735570508559,1.6298,3327.9,3327.3,3.00537]
["bitfinex","ETHUSD",1735570508886,1.6298,3327.7,3326.3,1.5506]
["bitfinex","ETHUSD",1735570509015,0.55,3327.6,3327.1,3.00559]
["bitfinex","ETHUSD",1735570510125,0.55,3327.6,3326.8,3.00587]
["bitfinex","ETHUSD",1735570510354,0.55,3327.5,3326.8,3.00581]
["bitfinex","ETHUSD",1735570510561,0.55,3327.3,3326.8,3.00581]
["bitfinex","ETHUSD",1735570510730,0.55,3327.3,3326.4,3.00618]
["bitfinex","ETHUSD",1735570510931,0.55,3327.3,3326.9,3.00577]
["bitfinex","ETHUSD",1735570511126,0.55,3327.3,3326.4,3.00625]
["bitfinex","ETHUSD",1735570511351,0.55,3327.1,3326.6,3.00598]
["bitfinex","ETHUSD",1735570511563,0.55,3326.9,3326.0,1.5506]
["bitfinex","ETHUSD",1735570511780,0.55,3326.9,3326.5,3.00612]
["bitfinex","ETHUSD",1735570512281,0.55,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1735570512482,1.6298,3327.6,3327.1,3.00562]
["bitfinex","ETHUSD",1735570512612,1.6298,3327.6,3326.5,3.0061]
["bitfinex","ETHUSD",1735570512613,1.6298,3327.6,3327.5,3.00524]
["bitfinex","ETHUSD",1735570512817,0.55,3327.5,3327.0,3.00562]
["bitfinex","ETHUSD",1735570513068,0.55,3327.5,3326.4,3.00622]
["bitfinex","ETHUSD",1735570513230,0.55,3327.3,3326.5,3.00608]
["bitfinex","ETHUSD",1735570513441,0.55,3327.3,3325.9,3.60591092]
["bitfinex","ETHUSD",1735570513442,0.55,3327.3,3325.9,0.59925092]
["bitfinex","ETHUSD",1735570513760,0.55,3327.3,3326.5,3.00608]
["bitfinex","ETHUSD",1735570513980,0.55,3327.1,3326.7,3.00591]
["bitfinex","ETHUSD",1735570514183,0.55,3327.1,3326.0,3.00661]
["bitfinex","ETHUSD",1735570514313,0.55,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1735570515187,0.55,3327.1,3326.6,3.00603]
["bitfinex","ETHUSD",1735570515442,0.55,3327.1,3326.8,3.00589]
["bitfinex","ETHUSD",1735570515653,0.55,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1735570515855,0.55,3327.1,3326.6,3.00602]
["bitfinex","ETHUSD",1735570516045,0.55,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1735570516486,0.55,3327.1,3326.9,3.00578]
["bitfinex","ETHUSD",1735570516821,0.55,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1735570517324,0.55,3327.1,3326.0,3.00661]
["bitfinex","ETHUSD",1735570517521,0.55,3327.1,3326.1,3.00652]
["bitfinex","ETHUSD",1735570517728,0.55,3327.1,3326.7,3.0059]
["bitfinex","ETHUSD",1735570518051,0.55,3327.1,3326.8,3.00586]
["bitfinex","ETHUSD",1735570518653,0.55,3327.1,3326.4,3.00617]
["bitfinex","ETHUSD",1735570518822,0.55,3326.9,3325.9,0.59925092]
["bitfinex","ETHUSD",1735570519021,0.55,3326.9,3326.2,3.00638]
["bitfinex","ETHUSD",1735570519253,2.1798,3327.4,3326.2,3.00638]
["bitfinex","ETHUSD",1735570519419,0.55,3327.4,3325.6,0.59540383]
["bitfinex","ETHUSD",1735570519627,1.24335657,3327.6,3326.9,3.00578]
["bitfinex","ETHUSD",1735570519628,1.6298,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1735570519819,0.16298,3327.2,3326.7,3.00593]
["bitfinex","ETHUSD",1735570520057,0.55,3327.0,3326.7,3.00593]
["bitfinex","ETHUSD",1735570520234,0.55,3327.0,3325.8,6.55895647]
["bitfinex","ETHUSD",1735570520455,0.55,3326.8,3325.7,3.00688]
["bitfinex","ETHUSD",1735570520760,0.55,3326.8,3326.1,3.00644]
["bitfinex","ETHUSD",1735570520979,1.6298,3326.5,3326.1,3.00644]
["bitfinex","ETHUSD",1735570521127,0.55,3326.4,3326.2,3.0064]
["bitfinex","ETHUSD",1735570521324,0.55,3326.4,3325.5,1.5506]
["bitfinex","ETHUSD",1735570521538,0.55,3326.4,3326.1,3.0065]
["bitfinex","ETHUSD",1735570521742,0.55,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735570521928,0.76798,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735570522125,0.76798,3326.4,3326.2,3.00639]
["bitfinex","ETHUSD",1735570522664,0.76798,3326.4,3326.0,3.00658]
["bitfinex","ETHUSD",1735570523262,0.76798,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735570525963,1.24335657,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1735570526185,1.24335657,3327.0,3326.0,3.00655]
["bitfinex","ETHUSD",1735570526186,1.5627,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1735570526597,1.24335657,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1735570527068,1.8659125,3327.1,3326.9,3.0058]
["bitfinex","ETHUSD",1735570527069,2.54923372,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1735570528449,1.5627,3327.9,3327.0,3.00571]
["bitfinex","ETHUSD",1735570528647,1.24335657,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1735570528835,1.24335657,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1735570529757,1.24335657,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1735570529949,1.24335657,3328.6,3328.2,3.00456]
["bitfinex","ETHUSD",1735570530153,1.24335657,3328.6,3327.7,1.6134]
["bitfinex","ETHUSD",1735570530459,0.55,3328.5,3328.4,3.00443]
["bitfinex","ETHUSD",1735570530772,0.72933566,3328.5,3328.4,3.00443]
["bitfinex","ETHUSD",1735570531147,0.72933566,3328.5,3328.1,3.00466]
["bitfinex","ETHUSD",1735570531351,0.55,3328.8,3328.1,3.00466]
["bitfinex","ETHUSD",1735570531568,1.24335657,3328.9,3327.8,3.0]
["bitfinex","ETHUSD",1735570531725,1.24335657,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1735570531946,1.79335657,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1735570532148,0.55,3328.8,3328.6,3.00423]
["bitfinex","ETHUSD",1735570532368,0.55,3328.8,3328.1,3.00464]
["bitfinex","ETHUSD",1735570532610,0.55,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1735570532909,0.55,3328.6,3327.3,1.6134]
["bitfinex","ETHUSD",1735570532910,0.55,3328.6,3327.4,3.00534]
["bitfinex","ETHUSD",1735570533109,1.5627,3328.7,3328.0,3.00476]
["bitfinex","ETHUSD",1735570533110,0.21127,3328.5,3328.0,3.00476]
["bitfinex","ETHUSD",1735570533425,0.55,3328.2,3327.4,3.0053]
["bitfinex","ETHUSD",1735570533709,0.55,3328.2,3326.3,1.25842263]
["bitfinex","ETHUSD",1735570533710,0.55,3328.2,3326.9,1.6134]
["bitfinex","ETHUSD",1735570533855,0.21127,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1735570534052,4.00608023,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1735570534650,4.55608023,3328.5,3328.4,2.69930156]
["bitfinex","ETHUSD",1735570534856,4.55608023,3328.5,3328.2,3.00458]
["bitfinex","ETHUSD",1735570534857,0.55,3328.4,3328.2,3.00458]
["bitfinex","ETHUSD",1735570535114,0.55,3328.4,3327.2,1.6134]
["bitfinex","ETHUSD",1735570535427,1.5627,3328.3,3327.3,3.00543]
["bitfinex","ETHUSD",1735570535777,1.5627,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1735570535943,2.1127,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1735570536438,1.79335657,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1735570537633,1.45462657,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1735570538342,2.00462657,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1735570539041,0.76127,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1735570539245,0.55,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1735570539457,0.55,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1735570539458,0.55,3328.4,3328.2,3.00458]
["bitfinex","ETHUSD",1735570539669,0.55,3328.9,3328.2,3.00458]
["bitfinex","ETHUSD",1735570539788,0.55,3328.9,3327.2,3.00551]
["bitfinex","ETHUSD",1735570539789,0.55,3328.7,3327.2,3.00551]
["bitfinex","ETHUSD",1735570539989,0.55,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1735570540389,0.55,3328.5,3328.1,3.00464]
["bitfinex","ETHUSD",1735570540594,0.55,3328.3,3327.1,1.5803]
["bitfinex","ETHUSD",1735570541148,0.55,3328.2,3327.3,3.00539]
["bitfinex","ETHUSD",1735570541288,0.55,3328.0,3327.7,3.005]
["bitfinex","ETHUSD",1735570541491,0.55,3328.0,3327.0,3.00571]
["bitfinex","ETHUSD",1735570541798,0.55,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1735570542109,0.55,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1735570542442,0.55,3328.2,3327.4,3.00533]
["bitfinex","ETHUSD",1735570542638,1.5223,3327.9,3327.0,3.00566]
["bitfinex","ETHUSD",1735570542963,0.55,3327.8,3327.4,3.00531]
["bitfinex","ETHUSD",1735570543313,0.55,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1735570543498,0.55,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1735570543833,0.54209652,3327.6,3327.3,3.00537]
["bitfinex","ETHUSD",1735570544043,0.54209652,3327.6,3327.4,3.00534]
["bitfinex","ETHUSD",1735570544612,0.54209652,3327.6,3327.1,3.00553]
["bitfinex","ETHUSD",1735570544940,0.54209652,3327.6,3327.2,3.00545]
["bitfinex","ETHUSD",1735570545499,0.54209652,3327.6,3327.3,3.00539]
["bitfinex","ETHUSD",1735570545746,0.19926831,3327.5,3327.3,3.00539]
["bitfinex","ETHUSD",1735570546051,0.55,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1735570546220,0.55,3327.2,3326.1,4.57576652]
["bitfinex","ETHUSD",1735570546413,0.55,3327.2,3326.4,0.00388148]
["bitfinex","ETHUSD",1735570546613,0.20723,3327.1,3326.9,3.00575]
["bitfinex","ETHUSD",1735570546819,0.20723,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1735570546820,0.20723,3327.1,3326.6,3.0]
["bitfinex","ETHUSD",1735570547029,0.20723,3327.1,3326.8,3.0058]
["bitfinex","ETHUSD",1735570547226,0.55,3327.0,3326.8,3.0058]
["bitfinex","ETHUSD",1735570547467,0.55,3327.0,3326.4,6.00621]
["bitfinex","ETHUSD",1735570547765,0.55,3327.0,3326.0,3.00655]
["bitfinex","ETHUSD",1735570547766,0.55,3327.0,3326.8,3.00582]
["bitfinex","ETHUSD",1735570548430,0.55,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1735570549029,1.24335657,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1735570549228,1.55428348,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1735570549439,1.55428348,3327.2,3327.1,6.00562]
["bitfinex","ETHUSD",1735570549815,0.31092691,3327.2,3327.1,6.00562]
["bitfinex","ETHUSD",1735570550439,0.55,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1735570550820,0.55,3327.3,3327.2,5.76017424]
["bitfinex","ETHUSD",1735570551330,2.97288657,3327.7,3327.2,3.00553]
["bitfinex","ETHUSD",1735570552760,0.55,3327.4,3327.2,3.00553]
["bitfinex","ETHUSD",1735570553078,0.55,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1735570553274,0.55,3327.4,3326.9,3.00575]
["bitfinex","ETHUSD",1735570553786,0.55,3327.4,3327.1,3.00561]
["bitfinex","ETHUSD",1735570553929,0.55,3327.4,3327.2,3.00546]
["bitfinex","ETHUSD",1735570554131,1.56379922,3327.3,3327.2,3.00546]
["bitfinex","ETHUSD",1735570554331,1.86444163,3327.3,3327.2,3.00546]
["bitfinex","ETHUSD",1735570555295,0.85064241,3327.3,3327.2,3.00546]
["bitfinex","ETHUSD",1735570555494,0.55,3327.2,3326.8,3.00582]
["bitfinex","ETHUSD",1735570555782,1.24335657,3327.6,3326.3,5.76097424]
["bitfinex","ETHUSD",1735570555783,0.55,3327.0,3326.3,5.76097424]
["bitfinex","ETHUSD",1735570556129,0.55,3327.0,3326.7,3.00595]
["bitfinex","ETHUSD",1735570556658,1.01433745,3327.4,3326.6,2.75464424]
["bitfinex","ETHUSD",1735570556659,2.61363745,3327.4,3326.6,2.75464424]
["bitfinex","ETHUSD",1735570556880,2.61363745,3327.4,3326.6,5.76066424]
["bitfinex","ETHUSD",1735570557028,0.55,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1735570558673,0.55,3327.6,3327.1,3.00562]
["bitfinex","ETHUSD",1735570558878,0.55,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1735570559054,0.55,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1735570559230,0.55,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1735570559538,0.55,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1735570560337,0.55,3327.2,3326.3,4.35984424]
["bitfinex","ETHUSD",1735570560589,0.55,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1735570561462,1.45828657,3327.3,3326.3,5.76093424]
["bitfinex","ETHUSD",1735570561676,1.45828657,3327.3,3325.9,3.58950806]
["bitfinex","ETHUSD",1735570561677,1.24335657,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1735570561887,1.24335657,3327.3,3327.2,7.36537424]
["bitfinex","ETHUSD",1735570562400,1.24335657,3327.3,3327.2,10.36537424]
["bitfinex","ETHUSD",1735570562549,9.07e-06,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1735570562755,9.07e-06,3327.4,3327.3,4.54513]
["bitfinex","ETHUSD",1735570562963,0.55,3327.5,3327.4,6.00534]
["bitfinex","ETHUSD",1735570563166,2.48788334,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1735570563374,1.5985,3328.1,3327.5,3.00522]
["bitfinex","ETHUSD",1735570563683,0.55,3328.0,3327.1,3.00558]
["bitfinex","ETHUSD",1735570563830,0.55,3327.6,3326.8,3.00582]
["bitfinex","ETHUSD",1735570564043,1.5985,3327.3,3326.8,3.00586]
["bitfinex","ETHUSD",1735570564250,0.55,3327.2,3326.8,3.00586]
["bitfinex","ETHUSD",1735570564436,0.55,3327.2,3326.4,1.5397]
["bitfinex","ETHUSD",1735570564859,0.55,3327.2,3326.9,3.00575]
["bitfinex","ETHUSD",1735570565380,0.55,3327.2,3326.8,3.00581]
["bitfinex","ETHUSD",1735570565600,0.55,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1735570566129,0.55,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1735570566440,0.55,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1735570566640,0.55,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1735570566983,0.21485,3327.1,3326.2,3.0]
["bitfinex","ETHUSD",1735570567280,1.5362,3327.2,3326.3,3.00629]
["bitfinex","ETHUSD",1735570567460,0.55,3327.1,3326.0,3.54786959]
["bitfinex","ETHUSD",1735570567666,0.55,3327.1,3326.5,3.00608]
["bitfinex","ETHUSD",1735570568074,0.55,3327.1,3326.7,3.00596]
["bitfinex","ETHUSD",1735570568579,0.55,3327.1,3326.9,3.00578]
["bitfinex","ETHUSD",1735570568778,0.20862,3327.0,3326.9,3.00578]
["bitfinex","ETHUSD",1735570568978,2.01853425,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1735570569163,1.46853425,3327.1,3327.0,6.00571]
["bitfinex","ETHUSD",1735570569782,2.48788334,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1735570571153,0.55,3327.6,3327.5,4.63685]
["bitfinex","ETHUSD",1735570571353,1.46877794,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1735570571672,0.55,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1735570571871,0.75187779,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1735570572492,2.22065573,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1735570573486,3.470136,3327.9,3327.5,3.0052]
["bitfinex","ETHUSD",1735570573656,3.470136,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1735570573857,0.55,3327.7,3326.4,3.00625]
["bitfinex","ETHUSD",1735570574150,2.920136,3327.9,3326.3,3.00631]
["bitfinex","ETHUSD",1735570574151,5.08406959,3327.5,3326.3,3.00631]
["bitfinex","ETHUSD",1735570574357,2.0862,3327.4,3326.2,3.00643]
["bitfinex","ETHUSD",1735570574587,0.55,3327.4,3326.2,3.00634]
["bitfinex","ETHUSD",1735570574758,0.55,3327.2,3326.3,3.0]
["bitfinex","ETHUSD",1735570575087,0.55,3327.0,3325.8,1.25842263]
["bitfinex","ETHUSD",1735570575236,0.20862,3326.9,3326.7,3.0059]
["bitfinex","ETHUSD",1735570575682,0.55,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1735570576017,0.55,3326.8,3326.6,3.0]
["bitfinex","ETHUSD",1735570576018,1.79948027,3326.7,3326.6,3.0]
["bitfinex","ETHUSD",1735570576354,1.79948027,3326.7,3326.6,6.00607]
["bitfinex","ETHUSD",1735570577083,0.55,3326.6,3326.3,3.00632]
["bitfinex","ETHUSD",1735570577301,2.0862,3326.4,3326.3,0.00678949]
["bitfinex","ETHUSD",1735570577588,2.0862,3326.4,3325.9,4.59388933]
["bitfinex","ETHUSD",1735570577793,2.0862,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735570578141,2.0862,3326.4,3325.7,1.55475392]
["bitfinex","ETHUSD",1735570578445,2.0862,3326.4,3326.1,3.0065]
["bitfinex","ETHUSD",1735570578673,0.55,3326.2,3326.1,3.0065]
["bitfinex","ETHUSD",1735570578874,0.55,3326.2,3325.7,1.55475392]
["bitfinex","ETHUSD",1735570579185,0.55,3326.2,3325.9,1.58718933]
["bitfinex","ETHUSD",1735570579360,0.55,3326.2,3325.6,1.52729336]
["bitfinex","ETHUSD",1735570579888,0.55,3326.2,3325.7,1.55475392]
["bitfinex","ETHUSD",1735570580070,0.55,3326.2,3325.7,1.55758074]
["bitfinex","ETHUSD",1735570580586,0.55,3326.2,3325.9,4.59380933]
["bitfinex","ETHUSD",1735570581341,0.55,3326.0,3325.9,4.59380933]
["bitfinex","ETHUSD",1735570582153,2.57325521,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1735570582386,3.12325521,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1735570582543,2.57325521,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1735570582744,1.24948027,3326.3,3326.1,3.0065]
["bitfinex","ETHUSD",1735570582953,1.56182812,3326.3,3326.1,3.0065]
["bitfinex","ETHUSD",1735570583155,1.56182812,3326.3,3325.9,3.10028933]
["bitfinex","ETHUSD",1735570583156,0.55,3326.0,3325.9,1.58718933]
["bitfinex","ETHUSD",1735570583381,0.55,3326.0,3325.7,1.55475392]
["bitfinex","ETHUSD",1735570583759,1.56182812,3326.3,3325.7,1.55475392]
["bitfinex","ETHUSD",1735570583957,1.24948027,3326.3,3325.7,4.56163392]
["bitfinex","ETHUSD",1735570584213,1.24948027,3326.3,3325.9,4.59384933]
["bitfinex","ETHUSD",1735570584508,1.24948027,3326.3,3325.8,1.53535266]
["bitfinex","ETHUSD",1735570585051,2e-08,3326.3,3326.0,1.56211634]
["bitfinex","ETHUSD",1735570585348,2e-08,3326.3,3325.2,1.54122216]
["bitfinex","ETHUSD",1735570585622,1.8739982,3326.3,3325.9,1.58718933]
["bitfinex","ETHUSD",1735570585765,1.8739982,3326.3,3325.6,1.52729336]
["bitfinex","ETHUSD",1735570586130,1.8739982,3326.3,3326.0,1.56211634]
["bitfinex","ETHUSD",1735570586245,5.48788334,3326.5,3325.6,1.57423546]
["bitfinex","ETHUSD",1735570586445,5.48788334,3326.5,3325.7,1.5957022]
["bitfinex","ETHUSD",1735570586696,1e-08,3326.3,3325.8,1.5661441]
["bitfinex","ETHUSD",1735570586841,3.00000001,3326.3,3325.8,1.5661441]
["bitfinex","ETHUSD",1735570587041,1e-08,3326.3,3325.9,0.01058785]
["bitfinex","ETHUSD",1735570587296,1e-08,3326.3,3325.5,3.00703]
["bitfinex","ETHUSD",1735570587473,1e-08,3326.3,3325.6,0.00246322]
["bitfinex","ETHUSD",1735570587804,0.33486303,3326.2,3325.6,0.01075508]
["bitfinex","ETHUSD",1735570588007,0.55,3326.1,3325.6,0.01075508]
["bitfinex","ETHUSD",1735570588208,0.55000001,3326.3,3325.6,0.01075508]
["bitfinex","ETHUSD",1735570588508,0.55000001,3326.3,3325.5,3.00703]
["bitfinex","ETHUSD",1735570588873,0.55000001,3326.3,3325.6,0.00157814]
["bitfinex","ETHUSD",1735570589234,0.58999647,3326.0,3325.3,0.00189376]
["bitfinex","ETHUSD",1735570589444,0.55,3325.9,3325.3,0.00189376]
["bitfinex","ETHUSD",1735570589575,0.55,3325.9,3325.3,0.00189332]
["bitfinex","ETHUSD",1735570589775,0.55,3325.7,3325.4,0.00231914]
["bitfinex","ETHUSD",1735570590082,1.6039,3325.8,3325.1,1.55777416]
["bitfinex","ETHUSD",1735570590083,0.55,3325.5,3325.1,1.55777416]
["bitfinex","ETHUSD",1735570590292,1.6039,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1735570590522,16.0,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1735570590523,13.0,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1735570591233,0.55,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1735570591373,1.16574692,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1735570591574,1.16574692,3325.9,3325.8,3.54786959]
["bitfinex","ETHUSD",1735570592012,0.55,3326.1,3325.8,3.54786959]
["bitfinex","ETHUSD",1735570592434,1e-08,3326.3,3325.2,3.00733]
["bitfinex","ETHUSD",1735570592591,1e-08,3326.3,3326.0,3.54786959]
["bitfinex","ETHUSD",1735570592991,0.55000001,3326.3,3326.0,3.54786959]
["bitfinex","ETHUSD",1735570593436,0.55000001,3326.3,3326.0,1.34993525]
["bitfinex","ETHUSD",1735570593621,0.55,3326.1,3326.0,0.2605968]
["bitfinex","ETHUSD",1735570593833,0.55,3326.1,3326.0,3.54786959]
["bitfinex","ETHUSD",1735570594044,0.55,3326.1,3326.0,3.3815632]
["bitfinex","ETHUSD",1735570594393,2.1539,3326.1,3325.8,3.54786959]
["bitfinex","ETHUSD",1735570594796,2.1539,3326.1,3325.4,3.54786959]
["bitfinex","ETHUSD",1735570594997,0.55,3325.9,3325.4,3.54786959]
["bitfinex","ETHUSD",1735570595543,0.55,3325.7,3325.0,3.54786959]
["bitfinex","ETHUSD",1735570595752,1.6039,3325.6,3325.0,3.54786959]
["bitfinex","ETHUSD",1735570596237,0.55,3325.5,3325.0,3.54786959]
["bitfinex","ETHUSD",1735570596442,0.55,3325.1,3325.0,3.54786959]
["bitfinex","ETHUSD",1735570596600,0.55,3325.1,3324.6,3.54786959]
["bitfinex","ETHUSD",1735570597426,0.55,3325.1,3323.7,3.00865]
["bitfinex","ETHUSD",1735570597427,3.168,3324.9,3322.9,1.25842263]
["bitfinex","ETHUSD",1735570597631,6.168,3324.3,3322.9,1.25842263]
["bitfinex","ETHUSD",1735570597810,0.25,3323.9,3322.9,1.25842263]
["bitfinex","ETHUSD",1735570597997,0.55,3323.6,3322.9,4.80629222]
["bitfinex","ETHUSD",1735570598206,0.6153373,3323.2,3322.9,1.25842263]
["bitfinex","ETHUSD",1735570598429,3.0,3324.1,3322.5,1.52521181]
["bitfinex","ETHUSD",1735570598647,0.59176093,3323.8,3322.8,1.51486468]
["bitfinex","ETHUSD",1735570599048,0.59176093,3323.8,3322.7,3.54786959]
["bitfinex","ETHUSD",1735570599049,13.0,3323.6,3323.2,1.5980088]
["bitfinex","ETHUSD",1735570599216,5.65717853,3323.6,3323.2,1.5980088]
["bitfinex","ETHUSD",1735570599412,5.18577853,3323.6,3323.5,5.11965623]
["bitfinex","ETHUSD",1735570600048,1.17134239,3324.2,3323.5,5.11965623]
["bitfinex","ETHUSD",1735570600341,1.17134239,3324.2,3324.1,3.54786959]
["bitfinex","ETHUSD",1735570600542,0.3718,3324.8,3324.1,3.54786959]
["bitfinex","ETHUSD",1735570600752,1.86955596,3324.2,3324.0,3.00834]
["bitfinex","ETHUSD",1735570600900,1.85156192,3324.2,3324.0,3.00834]
["bitfinex","ETHUSD",1735570601415,1.85156192,3324.2,3324.1,1.5618]
["bitfinex","ETHUSD",1735570601944,3.34e-06,3324.3,3324.2,6.00824]
["bitfinex","ETHUSD",1735570602344,0.51539,3325.4,3324.8,3.00763]
["bitfinex","ETHUSD",1735570602647,1.24083651,3325.5,3325.3,3.00722]
["bitfinex","ETHUSD",1735570603678,1.24083651,3326.1,3325.8,3.00677]
["bitfinex","ETHUSD",1735570604416,1.24083651,3326.1,3325.9,3.00669]
["bitfinex","ETHUSD",1735570604744,1.24083651,3326.1,3325.7,3.54786959]
["bitfinex","ETHUSD",1735570604944,1.24083651,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1735570605342,1.24083651,3326.1,3325.7,8.11653959]
["bitfinex","ETHUSD",1735570605343,1e-08,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1735570605648,1e-08,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1735570612522,1e-08,3326.3,3325.9,3.00662]
["bitfinex","ETHUSD",1735570612774,1e-08,3326.3,3325.7,3.00684]
["bitfinex","ETHUSD",1735570613459,0.55,3326.2,3325.0,3.00744]
["bitfinex","ETHUSD",1735570613665,0.55,3326.2,3324.7,3.00779]
["bitfinex","ETHUSD",1735570613963,0.55,3326.2,3325.0,3.00743]
["bitfinex","ETHUSD",1735570614425,0.55,3325.9,3324.4,3.00799]
["bitfinex","ETHUSD",1735570614632,0.55,3325.7,3324.5,3.00797]
["bitfinex","ETHUSD",1735570615034,0.55,3325.5,3324.5,3.00797]
["bitfinex","ETHUSD",1735570615562,3.0,3325.6,3324.6,3.00787]
["bitfinex","ETHUSD",1735570615917,3.0,3325.6,3324.7,3.00774]
["bitfinex","ETHUSD",1735570616277,14.24083651,3325.7,3324.2,3.55]
["bitfinex","ETHUSD",1735570616460,1.46506235,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1735570616663,1.46506235,3325.6,3324.3,3.00815]
["bitfinex","ETHUSD",1735570616961,4.46506235,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1735570617161,1.46506235,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1735570617457,3.40978696,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1735570617633,3.40978696,3325.8,3324.7,3.0077]
["bitfinex","ETHUSD",1735570617828,3.40978696,3325.8,3324.8,3.00762]
["bitfinex","ETHUSD",1735570618036,16.40978696,3325.8,3324.8,3.00762]
["bitfinex","ETHUSD",1735570618563,16.40978696,3325.8,3324.6,3.00779]
["bitfinex","ETHUSD",1735570618797,1.76506235,3325.7,3324.6,3.00782]
["bitfinex","ETHUSD",1735570619267,1.76506235,3325.7,3324.8,3.00768]
["bitfinex","ETHUSD",1735570619268,3.0,3325.6,3324.8,3.00768]
["bitfinex","ETHUSD",1735570619724,3.0,3325.6,3324.7,3.00771]
["bitfinex","ETHUSD",1735570619924,3.0,3325.6,3324.1,1.6324]
["bitfinex","ETHUSD",1735570620125,3.0,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1735570620463,0.85723817,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1735570620626,4.66455756,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1735570620826,4.66455756,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1735570621059,0.50933008,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1735570621367,0.50933008,3325.4,3324.6,3.00785]
["bitfinex","ETHUSD",1735570621565,0.51738876,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1735570622244,0.50933008,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1735570622589,0.50933008,3325.4,3324.1,4.64064]
["bitfinex","ETHUSD",1735570622888,0.50933008,3325.4,3324.7,3.00775]
["bitfinex","ETHUSD",1735570623031,0.50933008,3325.4,3324.1,1.6324]
["bitfinex","ETHUSD",1735570623231,0.50933008,3325.4,3324.8,3.00766]
["bitfinex","ETHUSD",1735570623588,0.50933008,3325.4,3324.1,5.18026959]
["bitfinex","ETHUSD",1735570623589,3.50933008,3325.4,3324.1,1.6324]
["bitfinex","ETHUSD",1735570623875,0.56074048,3325.3,3324.6,3.00783]
["bitfinex","ETHUSD",1735570624226,0.56074048,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1735570624988,1.02732563,3325.2,3324.9,3.00752]
["bitfinex","ETHUSD",1735570625691,4.02732563,3325.2,3324.0,4.56010899]
["bitfinex","ETHUSD",1735570625982,4.02732563,3325.2,3323.9,6.01702]
["bitfinex","ETHUSD",1735570626288,1.88289026,3325.1,3324.0,1.55174899]
["bitfinex","ETHUSD",1735570626489,1.88289026,3325.1,3324.4,3.00801]
["bitfinex","ETHUSD",1735570626808,1.88289026,3325.1,3323.8,1.55563438]
["bitfinex","ETHUSD",1735570627161,1.88289026,3325.1,3324.5,3.00789]
["bitfinex","ETHUSD",1735570627491,1.24083651,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1735570627492,0.48828903,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735570627670,1.24083651,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1735570627988,4.24083651,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1735570628292,1.80157699,3325.3,3324.7,3.00771]
["bitfinex","ETHUSD",1735570628444,1.80157699,3325.3,3324.1,1.51734082]
["bitfinex","ETHUSD",1735570628645,1.80157699,3325.3,3324.0,3.00834]
["bitfinex","ETHUSD",1735570628646,0.53109071,3325.2,3324.3,3.00815]
["bitfinex","ETHUSD",1735570628885,0.53109071,3325.2,3324.5,3.00791]
["bitfinex","ETHUSD",1735570629247,3.09903834,3325.2,3324.5,3.00791]
["bitfinex","ETHUSD",1735570629467,0.53109071,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1735570630009,0.53109071,3325.2,3323.7,5.18026959]
["bitfinex","ETHUSD",1735570630010,0.53109071,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1735570630219,0.50933008,3325.4,3323.7,1.6324]
["bitfinex","ETHUSD",1735570630421,3.54786959,3325.2,3323.8,3.0086]
["bitfinex","ETHUSD",1735570630631,3.54786959,3325.2,3323.9,3.00851]
["bitfinex","ETHUSD",1735570630828,0.50933008,3325.4,3324.5,3.00789]
["bitfinex","ETHUSD",1735570631008,0.50933008,3325.4,3324.2,3.00823]
["bitfinex","ETHUSD",1735570631333,1.70999641,3325.3,3324.1,3.54786959]
["bitfinex","ETHUSD",1735570631626,2.56785458,3325.1,3324.9,3.00759]
["bitfinex","ETHUSD",1735570631846,1.24219722,3325.1,3324.4,1.518]
["bitfinex","ETHUSD",1735570631966,1.70999641,3325.3,3324.4,3.00804]
["bitfinex","ETHUSD",1735570632309,0.52193265,3325.2,3324.4,3.00804]
["bitfinex","ETHUSD",1735570632467,1.70999641,3325.3,3323.8,1.518]
["bitfinex","ETHUSD",1735570632667,1.70999641,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1735570633292,0.50933008,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1735570633500,1.2415798,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1735570633669,1.2415798,3325.0,3323.8,4.52659]
["bitfinex","ETHUSD",1735570634011,1.2415798,3325.0,3324.8,3.00768]
["bitfinex","ETHUSD",1735570634316,1.2415798,3325.0,3324.6,3.00784]
["bitfinex","ETHUSD",1735570634608,0.42415798,3324.9,3324.6,3.00784]
["bitfinex","ETHUSD",1735570635771,0.42415798,3324.9,3324.7,3.00778]
["bitfinex","ETHUSD",1735570636213,0.50933008,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1735570636429,0.50933008,3325.0,3324.0,3.00842]
["bitfinex","ETHUSD",1735570636620,0.50933008,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1735570636913,0.50933008,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735570637267,0.50933008,3325.0,3324.9,3.30836]
["bitfinex","ETHUSD",1735570637464,8e-08,3325.0,3324.9,3.85836]
["bitfinex","ETHUSD",1735570638297,8e-08,3325.0,3324.9,7.40622959]
["bitfinex","ETHUSD",1735570638503,1.70193061,3326.8,3325.1,0.55]
["bitfinex","ETHUSD",1735570638708,1.70193061,3326.8,3326.4,3.00619]
["bitfinex","ETHUSD",1735570638914,1.47019306,3326.7,3325.6,1.5443]
["bitfinex","ETHUSD",1735570639123,1.24173191,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1735570639667,1.24173191,3325.8,3324.9,4.45477793]
["bitfinex","ETHUSD",1735570639668,1.24173191,3325.8,3325.5,3.00705]
["bitfinex","ETHUSD",1735570639987,1.24173191,3325.8,3325.1,1.5443]
["bitfinex","ETHUSD",1735570640310,3.10432977,3326.3,3325.1,1.5443]
["bitfinex","ETHUSD",1735570640311,1.24173191,3326.3,3325.4,3.00707]
["bitfinex","ETHUSD",1735570640514,1.24173191,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1735570640687,1.24173191,3326.3,3325.8,3.00675]
["bitfinex","ETHUSD",1735570641216,1.24173191,3326.3,3325.1,1.5443]
["bitfinex","ETHUSD",1735570641562,1.24173191,3326.3,3325.0,3.0]
["bitfinex","ETHUSD",1735570641718,1.24173191,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1735570642019,1.86259786,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1735570642524,1.70193061,3326.8,3326.6,3.00607]
["bitfinex","ETHUSD",1735570642688,1.70193061,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1735570643775,0.61613688,3327.6,3326.1,7.10438959]
["bitfinex","ETHUSD",1735570643986,13.0,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1735570644205,0.61493101,3327.7,3327.4,3.00533]
["bitfinex","ETHUSD",1735570644588,0.61493101,3327.7,3326.7,1.557]
["bitfinex","ETHUSD",1735570644786,0.61493101,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1735570645019,0.43445416,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1735570645185,3.72961063,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1735570645885,3.72961063,3327.8,3327.7,4.56207]
["bitfinex","ETHUSD",1735570646091,3.54786959,3328.9,3327.7,3.00507]
["bitfinex","ETHUSD",1735570646092,1.86607799,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1735570646291,1.86607799,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1735570646517,1.86607799,3327.9,3327.6,3.00508]
["bitfinex","ETHUSD",1735570646722,0.4354182,3327.8,3326.4,1.557]
["bitfinex","ETHUSD",1735570646890,0.4354182,3327.8,3326.5,3.00614]
["bitfinex","ETHUSD",1735570647092,3.54786959,3327.2,3326.0,1.557]
["bitfinex","ETHUSD",1735570647623,3.54786959,3327.2,3326.3,3.00633]
["bitfinex","ETHUSD",1735570647921,3.54786959,3327.6,3326.0,1.557]
["bitfinex","ETHUSD",1735570648107,0.35478696,3327.5,3326.0,1.557]
["bitfinex","ETHUSD",1735570648507,0.35478696,3327.5,3326.6,3.00599]
["bitfinex","ETHUSD",1735570648709,0.35478696,3327.5,3326.0,1.557]
["bitfinex","ETHUSD",1735570648911,1.2434034,3327.0,3326.0,1.557]
["bitfinex","ETHUSD",1735570649308,1.2434034,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1735570649648,1.2434034,3327.0,3326.9,5.1128]
["bitfinex","ETHUSD",1735570649812,1.2434034,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1735570649989,1.2434034,3327.1,3327.0,3.55571]
["bitfinex","ETHUSD",1735570650450,0.10394139,3327.2,3327.1,3.55562]
["bitfinex","ETHUSD",1735570650811,1.39e-06,3327.2,3327.1,3.55562]
["bitfinex","ETHUSD",1735570651015,1.39e-06,3327.2,3327.1,5.11262]
["bitfinex","ETHUSD",1735570651217,2.48810399,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1735570651500,0.2488104,3328.4,3328.1,3.00469]
["bitfinex","ETHUSD",1735570651741,0.2488104,3328.4,3328.1,3.00466]
["bitfinex","ETHUSD",1735570652103,0.2488104,3328.4,3327.7,3.00503]
["bitfinex","ETHUSD",1735570652317,0.2488104,3328.4,3327.5,3.00523]
["bitfinex","ETHUSD",1735570652514,0.2488104,3328.4,3327.1,1.557]
["bitfinex","ETHUSD",1735570652845,0.27369144,3328.3,3327.2,0.55]
["bitfinex","ETHUSD",1735570653038,0.27369144,3328.3,3328.0,3.00479]
["bitfinex","ETHUSD",1735570653552,0.27369144,3328.3,3327.2,3.55546]
["bitfinex","ETHUSD",1735570653553,0.27369144,3328.3,3327.1,3.00559]
["bitfinex","ETHUSD",1735570653703,3.0,3328.2,3326.6,3.00607]
["bitfinex","ETHUSD",1735570653899,3.0,3328.2,3326.8,3.00586]
["bitfinex","ETHUSD",1735570654100,3.0,3328.0,3326.8,3.00586]
["bitfinex","ETHUSD",1735570654300,3.0,3327.7,3326.1,1.5238]
["bitfinex","ETHUSD",1735570654657,3.0,3327.2,3325.7,1.5238]
["bitfinex","ETHUSD",1735570654949,3.0,3327.2,3326.0,3.00653]
["bitfinex","ETHUSD",1735570655171,3.0,3327.2,3325.8,3.00678]
["bitfinex","ETHUSD",1735570655461,0.74591461,3327.1,3326.0,3.00659]
["bitfinex","ETHUSD",1735570655610,0.74591461,3327.1,3326.1,3.00647]
["bitfinex","ETHUSD",1735570655945,0.74591461,3327.1,3325.7,1.5238]
["bitfinex","ETHUSD",1735570656151,0.74591461,3327.1,3326.3,3.00625]
["bitfinex","ETHUSD",1735570656358,3.27693456,3327.1,3325.7,1.5238]
["bitfinex","ETHUSD",1735570656558,0.62769346,3327.0,3325.8,3.00679]
["bitfinex","ETHUSD",1735570656782,2.53101995,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1735570656987,2.53101995,3327.1,3326.0,3.00655]
["bitfinex","ETHUSD",1735570657197,2.53101995,3327.1,3326.8,3.00585]
["bitfinex","ETHUSD",1735570657381,2.53101995,3327.1,3326.9,3.00579]
["bitfinex","ETHUSD",1735570657571,3.03293234,3327.1,3326.1,0.55]
["bitfinex","ETHUSD",1735570657883,0.50191239,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1735570658045,3.0,3327.5,3326.1,3.00643]
["bitfinex","ETHUSD",1735570658245,3.0,3327.5,3325.7,1.5238]
["bitfinex","ETHUSD",1735570658246,3.0,3327.5,3326.0,3.00658]
["bitfinex","ETHUSD",1735570658451,6.85568432,3327.3,3325.8,3.00676]
["bitfinex","ETHUSD",1735570658681,3.0,3327.2,3325.3,1.6055]
["bitfinex","ETHUSD",1735570658865,3.0,3327.2,3326.2,3.00643]
["bitfinex","ETHUSD",1735570659067,0.68556843,3327.1,3326.2,3.00643]
["bitfinex","ETHUSD",1735570659588,0.59984571,3327.2,3326.2,3.00643]
["bitfinex","ETHUSD",1735570659950,0.59984571,3327.2,3326.4,3.00625]
["bitfinex","ETHUSD",1735570660152,5.02404524,3327.4,3325.8,1.6055]
["bitfinex","ETHUSD",1735570660153,2.02404524,3327.4,3325.8,1.6055]
["bitfinex","ETHUSD",1735570660339,2.02404524,3327.4,3326.8,3.00589]
["bitfinex","ETHUSD",1735570660683,0.75121492,3327.3,3326.8,3.00589]
["bitfinex","ETHUSD",1735570660886,1.01198868,3327.1,3326.4,3.00621]
["bitfinex","ETHUSD",1735570661087,1.01198868,3327.1,3326.6,3.00603]
["bitfinex","ETHUSD",1735570661287,1.01198868,3327.1,3325.8,1.6055]
["bitfinex","ETHUSD",1735570661486,1.01198868,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1735570661783,0.22515112,3327.0,3326.0,0.03006347]
["bitfinex","ETHUSD",1735570661955,0.22515112,3327.0,3325.9,3.0067]
["bitfinex","ETHUSD",1735570662151,1.23952248,3327.2,3326.8,1.6055]
["bitfinex","ETHUSD",1735570662341,1.23952248,3327.2,3326.9,3.00573]
["bitfinex","ETHUSD",1735570662539,1.23952248,3327.2,3326.4,4.61174]
["bitfinex","ETHUSD",1735570662789,1.23952248,3327.2,3327.0,3.00569]
["bitfinex","ETHUSD",1735570663170,1.23952248,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1735570663384,0.19907374,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1735570663887,0.19907374,3327.1,3325.9,1.6055]
["bitfinex","ETHUSD",1735570664091,0.19907374,3327.1,3326.2,3.00638]
["bitfinex","ETHUSD",1735570664326,0.19907374,3327.1,3326.4,3.00621]
["bitfinex","ETHUSD",1735570664620,0.19907374,3327.1,3326.1,3.00644]
["bitfinex","ETHUSD",1735570664819,0.19907374,3327.1,3325.4,1.6055]
["bitfinex","ETHUSD",1735570664991,0.19907374,3327.1,3326.3,3.00629]
["bitfinex","ETHUSD",1735570665189,0.19907374,3327.1,3325.9,3.00666]
["bitfinex","ETHUSD",1735570665190,0.19907374,3327.1,3325.9,3.00662]
["bitfinex","ETHUSD",1735570665394,3.19907374,3327.1,3325.7,3.00685]
["bitfinex","ETHUSD",1735570665724,3.19907374,3327.1,3325.8,3.00676]
["bitfinex","ETHUSD",1735570666126,3.58968962,3327.0,3325.4,1.6055]
["bitfinex","ETHUSD",1735570666272,1.67887634,3326.9,3325.4,1.6055]
["bitfinex","ETHUSD",1735570666474,1.67887634,3326.9,3325.5,0.03006243]
["bitfinex","ETHUSD",1735570666675,1.67887634,3326.9,3326.3,3.00627]
["bitfinex","ETHUSD",1735570666875,1.67887634,3326.9,3325.6,3.00697]
["bitfinex","ETHUSD",1735570667076,1.67887634,3326.9,3325.4,1.6055]
["bitfinex","ETHUSD",1735570667273,3.0,3327.0,3325.4,1.6055]
["bitfinex","ETHUSD",1735570667476,3.0,3327.0,3325.7,3.00684]
["bitfinex","ETHUSD",1735570667727,3.0,3327.0,3325.4,4.6126]
["bitfinex","ETHUSD",1735570667884,3.20470374,3327.1,3325.4,1.6055]
["bitfinex","ETHUSD",1735570667885,0.19907374,3327.1,3325.4,1.6055]
["bitfinex","ETHUSD",1735570668094,3.0,3326.9,3326.2,3.00639]
["bitfinex","ETHUSD",1735570668274,1.6,3326.8,3326.2,3.00639]
["bitfinex","ETHUSD",1735570668627,1.6,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1735570668926,1.6,3326.8,3325.0,1.6055]
["bitfinex","ETHUSD",1735570669132,3.85568432,3326.3,3324.6,1.6055]
["bitfinex","ETHUSD",1735570669333,16.70699339,3326.7,3324.0,1.6055]
["bitfinex","ETHUSD",1735570669334,3.0,3325.7,3324.0,1.6055]
["bitfinex","ETHUSD",1735570669549,3.0,3325.7,3324.3,3.00814]
["bitfinex","ETHUSD",1735570669705,3.0,3325.7,3324.0,1.6055]
["bitfinex","ETHUSD",1735570670032,3.0,3325.5,3324.4,3.00799]
["bitfinex","ETHUSD",1735570670237,3.0,3325.5,3324.1,3.00832]
["bitfinex","ETHUSD",1735570670528,1.900704,3325.4,3324.1,3.00832]
["bitfinex","ETHUSD",1735570670894,1.900704,3325.4,3324.2,3.00816]
["bitfinex","ETHUSD",1735570671234,1.900704,3325.4,3324.0,3.00833]
["bitfinex","ETHUSD",1735570671447,1.900704,3325.4,3323.9,3.00848]
["bitfinex","ETHUSD",1735570671448,0.60226943,3325.1,3323.9,3.00848]
["bitfinex","ETHUSD",1735570671597,0.60226943,3325.1,3323.5,4.89362113]
["bitfinex","ETHUSD",1735570671598,3.00753,3325.0,3323.5,4.89362113]
["bitfinex","ETHUSD",1735570671814,6.85568432,3324.8,3323.5,1.88478113]
["bitfinex","ETHUSD",1735570672014,3.0,3324.2,3323.5,1.88478113]
["bitfinex","ETHUSD",1735570672614,3.0,3324.2,3323.7,4.26521075]
["bitfinex","ETHUSD",1735570672820,3.0,3324.2,3323.7,1.25652075]
["bitfinex","ETHUSD",1735570674201,3.0,3324.4,3323.7,1.25652075]
["bitfinex","ETHUSD",1735570674406,1.6,3324.3,3323.7,1.25652075]
["bitfinex","ETHUSD",1735570675965,1.6,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1735570676333,1.6,3324.3,3323.7,4.26520075]
["bitfinex","ETHUSD",1735570676532,1.6,3324.3,3323.8,3.00852]
["bitfinex","ETHUSD",1735570676850,1.6,3324.3,3323.7,1.25652075]
["bitfinex","ETHUSD",1735570677018,0.59015048,3324.7,3324.1,3.00829]
["bitfinex","ETHUSD",1735570677427,13.0,3325.0,3323.8,3.00852]
["bitfinex","ETHUSD",1735570677764,13.0,3325.0,3324.1,1.6616]
["bitfinex","ETHUSD",1735570677970,3.0,3324.9,3324.1,1.6616]
["bitfinex","ETHUSD",1735570678117,3.0,3325.5,3324.1,1.6616]
["bitfinex","ETHUSD",1735570678316,3.0,3325.5,3324.4,3.00803]
["bitfinex","ETHUSD",1735570678564,2.49694872,3325.4,3323.7,2.91812075]
["bitfinex","ETHUSD",1735570678770,3.0,3325.2,3323.7,2.91812075]
["bitfinex","ETHUSD",1735570678969,3.0,3324.7,3323.7,1.25652075]
["bitfinex","ETHUSD",1735570679125,3.85568432,3324.8,3323.7,1.25652075]
["bitfinex","ETHUSD",1735570679126,3.0,3324.1,3323.7,1.25652075]
["bitfinex","ETHUSD",1735570679626,13.0,3324.2,3323.7,1.25652075]
["bitfinex","ETHUSD",1735570679822,13.0,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1735570680029,3.59757252,3324.8,3324.2,3.00817]
["bitfinex","ETHUSD",1735570680255,1.65975725,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1735570680574,1.65975725,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1735570680772,1.65975725,3324.7,3324.4,3.00805]
["bitfinex","ETHUSD",1735570681180,1.65975725,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1735570681471,3.0,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1735570681778,3.0,3325.1,3324.6,3.00784]
["bitfinex","ETHUSD",1735570682072,0.61344583,3325.2,3324.6,3.00784]
["bitfinex","ETHUSD",1735570682733,0.54969487,3325.3,3324.9,3.00758]
["bitfinex","ETHUSD",1735570682934,0.54969487,3325.3,3323.5,4.89363113]
["bitfinex","ETHUSD",1735570683135,4.35496949,3325.2,3324.3,3.00812]
["bitfinex","ETHUSD",1735570683579,4.35496949,3325.2,3323.5,1.88478113]
["bitfinex","ETHUSD",1735570683749,4.35496949,3325.2,3324.3,3.00813]
["bitfinex","ETHUSD",1735570684077,3.0,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1735570684375,3.0,3325.0,3323.7,1.6616]
["bitfinex","ETHUSD",1735570684547,1.6,3324.9,3323.7,1.6616]
["bitfinex","ETHUSD",1735570684748,3.59567048,3324.7,3323.0,1.6616]
["bitfinex","ETHUSD",1735570684965,3.59567048,3324.7,3323.9,3.00851]
["bitfinex","ETHUSD",1735570685162,3.0,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1735570685383,1.6,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1735570685982,1.6,3324.4,3323.0,1.6616]
["bitfinex","ETHUSD",1735570686370,3.59567048,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1735570686727,3.59567048,3324.7,3323.4,6.01792]
["bitfinex","ETHUSD",1735570686728,3.0,3324.7,3323.4,6.01792]
["bitfinex","ETHUSD",1735570686887,3.0,3324.7,3324.2,3.00817]
["bitfinex","ETHUSD",1735570687054,3.0,3325.0,3324.2,3.00817]
["bitfinex","ETHUSD",1735570687377,1.6,3324.9,3324.6,3.00787]
["bitfinex","ETHUSD",1735570687566,2.21051247,3324.9,3324.6,3.00787]
["bitfinex","ETHUSD",1735570687946,2.21051247,3324.9,3323.0,1.647]
["bitfinex","ETHUSD",1735570687947,13.0,3324.4,3323.0,1.647]
["bitfinex","ETHUSD",1735570688148,3.0,3324.3,3323.1,3.00923]
["bitfinex","ETHUSD",1735570688381,3.0,3324.3,3323.0,1.647]
["bitfinex","ETHUSD",1735570688679,1.6,3324.2,3322.2,1.647]
["bitfinex","ETHUSD",1735570688881,1.6,3324.2,3323.2,3.00914]
["bitfinex","ETHUSD",1735570689065,3.0,3324.1,3323.1,3.00923]
["bitfinex","ETHUSD",1735570689381,3.0,3324.1,3323.6,3.00875]
["bitfinex","ETHUSD",1735570689679,3.0,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1735570689836,3.0,3324.1,3323.9,3.00851]
["bitfinex","ETHUSD",1735570690042,0.4845017,3324.1,3323.9,3.00851]
["bitfinex","ETHUSD",1735570690241,7.14653881,3324.6,3323.9,3.00851]
["bitfinex","ETHUSD",1735570691155,7.14653881,3324.6,3323.8,3.00859]
["bitfinex","ETHUSD",1735570691485,7.14653881,3324.6,3323.7,3.00867]
["bitfinex","ETHUSD",1735570691684,7.14653881,3324.6,3323.8,3.00859]
["bitfinex","ETHUSD",1735570692180,20.14653881,3324.6,3323.1,3.00923]
["bitfinex","ETHUSD",1735570692338,2.01465388,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1735570692737,2.01465388,3324.5,3323.7,3.00863]
["bitfinex","ETHUSD",1735570692994,5.01465388,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1735570693218,5.01465388,3324.5,3324.0,3.00838]
["bitfinex","ETHUSD",1735570693338,5.01465388,3324.5,3323.7,3.00868]
["bitfinex","ETHUSD",1735570693546,3.91611927,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1735570693837,0.91611927,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1735570694100,0.91611927,3324.4,3323.8,3.00857]
["bitfinex","ETHUSD",1735570694384,0.91611927,3324.4,3323.4,3.00893]
["bitfinex","ETHUSD",1735570694385,13.0,3324.7,3323.6,1.647]
["bitfinex","ETHUSD",1735570694602,13.0,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1735570695095,1.23952248,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1735570695881,4.23952248,3325.3,3324.4,3.00798]
["bitfinex","ETHUSD",1735570696094,3.0,3325.3,3324.5,3.00794]
["bitfinex","ETHUSD",1735570696289,0.65557479,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1735570696961,0.65557479,3325.2,3323.9,0.55]
["bitfinex","ETHUSD",1735570697301,0.65557479,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1735570697500,0.65557479,3325.2,3323.8,1.647]
["bitfinex","ETHUSD",1735570697704,0.65557479,3325.2,3324.7,3.00774]
["bitfinex","ETHUSD",1735570697850,0.36555748,3325.1,3324.5,3.00789]
["bitfinex","ETHUSD",1735570698045,0.36555748,3325.1,3324.1,3.00826]
["bitfinex","ETHUSD",1735570698252,0.36555748,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1735570699492,0.36555748,3325.1,3323.8,1.647]
["bitfinex","ETHUSD",1735570699791,0.36555748,3325.1,3323.3,0.61618851]
["bitfinex","ETHUSD",1735570699792,13.0,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1735570700186,1.23952248,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1735570700348,1.23952248,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1735570700548,1.23952248,3325.5,3324.7,3.0077]
["bitfinex","ETHUSD",1735570701107,3.0,3325.3,3324.5,3.00794]
["bitfinex","ETHUSD",1735570701310,0.65557479,3325.2,3324.6,3.00784]
["bitfinex","ETHUSD",1735570701449,0.65557479,3325.2,3324.2,3.00824]
["bitfinex","ETHUSD",1735570701651,1.23952248,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1735570701919,1.0018707,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1735570702771,1.0018707,3325.5,3324.3,3.00815]
["bitfinex","ETHUSD",1735570702772,1.0018707,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1735570703062,1.85928372,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1735570704077,5.39420956,3325.6,3324.6,1.6444]
["bitfinex","ETHUSD",1735570704225,5.39420956,3325.6,3325.2,3.00725]
["bitfinex","ETHUSD",1735570704401,5.39420956,3325.6,3324.7,3.00779]
["bitfinex","ETHUSD",1735570704606,3.55574794,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1735570704607,3.0,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1735570705065,1.24421666,3325.9,3325.4,3.00707]
["bitfinex","ETHUSD",1735570705299,1.24421666,3325.9,3325.3,3.00716]
["bitfinex","ETHUSD",1735570705767,4.36783034,3325.8,3325.3,3.00716]
["bitfinex","ETHUSD",1735570706352,3.0,3325.7,3324.6,1.6444]
["bitfinex","ETHUSD",1735570706520,0.73678303,3325.6,3324.6,1.6444]
["bitfinex","ETHUSD",1735570706927,1.33240962,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1735570707167,1.33240962,3325.6,3324.9,3.00752]
["bitfinex","ETHUSD",1735570707478,1.33240962,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1735570707479,1.24542009,3325.4,3325.0,3.00746]
["bitfinex","ETHUSD",1735570707677,3.0,3325.3,3324.1,3.00826]
["bitfinex","ETHUSD",1735570707879,3.0,3324.9,3324.2,3.00818]
["bitfinex","ETHUSD",1735570708188,3.0,3324.9,3323.6,3.00873]
["bitfinex","ETHUSD",1735570708189,3.0,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1735570709139,3.0,3324.9,3324.4,3.00797]
["bitfinex","ETHUSD",1735570709319,3.0,3324.9,3323.5,1.6444]
["bitfinex","ETHUSD",1735570709515,3.0,3324.9,3324.2,3.00821]
["bitfinex","ETHUSD",1735570709752,1.24542009,3324.6,3324.2,3.00821]
["bitfinex","ETHUSD",1735570709952,1.24542009,3324.6,3323.5,1.6444]
["bitfinex","ETHUSD",1735570710137,1.24542009,3324.6,3324.3,3.00813]
["bitfinex","ETHUSD",1735570710951,1.24542009,3324.6,3324.3,3.00815]
["bitfinex","ETHUSD",1735570710952,1.24542009,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1735570711181,1.24542009,3324.4,3324.3,4.953365]
["bitfinex","ETHUSD",1735570711526,1.24542009,3324.4,3324.3,4.65255]
["bitfinex","ETHUSD",1735570712329,1.24542009,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1735570713585,1.24542009,3325.2,3324.5,3.00797]
["bitfinex","ETHUSD",1735570713882,4.24542009,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1735570714036,4.85589047,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1735570714240,4.85589047,3325.2,3325.0,3.00749]
["bitfinex","ETHUSD",1735570714469,4.85589047,3325.2,3324.8,3.00767]
["bitfinex","ETHUSD",1735570714986,4.85589047,3325.2,3324.1,3.00829]
["bitfinex","ETHUSD",1735570714987,3.0,3325.1,3324.9,3.00759]
["bitfinex","ETHUSD",1735570716192,7.52176676,3325.0,3324.9,3.00759]
["bitfinex","ETHUSD",1735570716375,8.64417289,3325.0,3324.9,3.00759]
["bitfinex","ETHUSD",1735570717124,8.64417289,3325.0,3324.7,3.00777]
["bitfinex","ETHUSD",1735570717324,3.0,3324.9,3324.3,3.00808]
["bitfinex","ETHUSD",1735570717871,3.0,3324.9,3323.6,4.64208]
["bitfinex","ETHUSD",1735570718091,3.0,3324.5,3323.6,3.00878]
["bitfinex","ETHUSD",1735570718369,3.0,3324.5,3323.2,4.64243]
["bitfinex","ETHUSD",1735570718370,3.0,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1735570718675,4.8721572,3324.5,3324.3,3.00815]
["bitfinex","ETHUSD",1735570718919,4.8721572,3324.5,3324.1,3.00828]
["bitfinex","ETHUSD",1735570719225,1.09238118,3324.4,3324.1,3.00828]
["bitfinex","ETHUSD",1735570719426,1.09238118,3324.4,3324.2,3.00822]
["bitfinex","ETHUSD",1735570720213,1.09238118,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1735570720412,3.09182418,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1735570720613,3.09182418,3324.4,3323.6,1.6333]
["bitfinex","ETHUSD",1735570720829,3.0,3324.3,3323.6,3.00869]
["bitfinex","ETHUSD",1735570721030,3.0,3323.7,3322.6,1.6333]
["bitfinex","ETHUSD",1735570721233,0.65557479,3323.6,3323.1,3.00919]
["bitfinex","ETHUSD",1735570721595,0.65557479,3323.6,3323.2,3.00906]
["bitfinex","ETHUSD",1735570721796,0.65557479,3323.6,3323.2,3.00905]
["bitfinex","ETHUSD",1735570722020,1.24833461,3323.9,3323.2,3.00905]
["bitfinex","ETHUSD",1735570722203,1.24833461,3323.9,3323.0,3.00929]
["bitfinex","ETHUSD",1735570722404,1.24833461,3323.9,3322.6,1.6333]
["bitfinex","ETHUSD",1735570722405,3.55574794,3323.7,3322.6,1.6333]
["bitfinex","ETHUSD",1735570722707,3.55574794,3323.7,3323.3,3.00896]
["bitfinex","ETHUSD",1735570722901,1.24833461,3323.9,3323.5,3.00883]
["bitfinex","ETHUSD",1735570723100,1.24833461,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1735570723329,2.21599306,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1735570723531,4.67784747,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1735570723755,3.71018902,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1735570725004,1.24650504,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1735570726357,1.5094673,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1735570727432,1.24628521,3324.2,3324.0,3.0084]
["bitfinex","ETHUSD",1735570727639,0.31160428,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1735570728000,0.31160428,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1735570728251,0.31160428,3324.1,3323.6,0.1]
["bitfinex","ETHUSD",1735570728453,3.06735679,3324.1,3323.8,3.00855]
["bitfinex","ETHUSD",1735570728656,3.0,3324.0,3323.6,3.10875]
["bitfinex","ETHUSD",1735570728857,3.49371144,3324.0,3323.6,0.1]
["bitfinex","ETHUSD",1735570729371,0.49371144,3324.0,3323.6,0.1]
["bitfinex","ETHUSD",1735570729524,6.55574794,3323.7,3323.6,0.1]
["bitfinex","ETHUSD",1735570729727,8.4255055,3323.7,3323.6,0.1]
["bitfinex","ETHUSD",1735570729942,9.97007902,3323.7,3323.6,0.1]
["bitfinex","ETHUSD",1735570730259,10.52007902,3323.7,3323.6,0.1]
["bitfinex","ETHUSD",1735570730612,3.0,3323.6,3323.0,2.95932]
["bitfinex","ETHUSD",1735570730840,3.0,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1735570731113,3.0,3323.6,3322.8,3.00949]
["bitfinex","ETHUSD",1735570731351,0.9970079,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1735570731622,0.60798947,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1735570731938,0.60798947,3323.3,3322.9,3.00935]
["bitfinex","ETHUSD",1735570732445,0.60798947,3323.3,3323.1,3.00915]
["bitfinex","ETHUSD",1735570732647,0.60798947,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1735570732648,1.24447254,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1735570732815,1.55559068,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1735570733857,1.31742967,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1735570734059,1.00631153,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1735570735021,2.25078407,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1735570735214,2.25078407,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1735570735957,2.25078407,3323.3,3323.1,3.00915]
["bitfinex","ETHUSD",1735570736129,0.41174929,3323.2,3323.1,3.00915]
["bitfinex","ETHUSD",1735570736333,1.41806082,3323.2,3323.1,3.00915]
["bitfinex","ETHUSD",1735570736528,1.41806082,3323.2,3322.2,3.01005]
["bitfinex","ETHUSD",1735570736745,1.41806082,3323.2,3322.8,3.00945]
["bitfinex","ETHUSD",1735570736942,1.41806082,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1735570737157,0.26625334,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1735570737522,2.77770371,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1735570738078,2.77770371,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1735570738586,3.38150371,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1735570738779,0.87005334,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1735570739782,0.87005334,3323.1,3322.8,3.00947]
["bitfinex","ETHUSD",1735570740576,0.6038,3323.1,3322.7,3.00951]
["bitfinex","ETHUSD",1735570740916,0.6038,3323.1,3322.9,3.00937]
["bitfinex","ETHUSD",1735570741477,0.6038,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1735570741478,0.6038,3323.1,3322.7,3.00955]
["bitfinex","ETHUSD",1735570741678,0.6038,3323.1,3322.4,1.5426]
["bitfinex","ETHUSD",1735570741878,1.24447254,3323.3,3322.4,1.5426]
["bitfinex","ETHUSD",1735570742119,1.24447254,3323.3,3323.0,3.00925]
["bitfinex","ETHUSD",1735570742269,1.84525656,3323.3,3322.4,1.5426]
["bitfinex","ETHUSD",1735570742436,0.48452566,3323.2,3321.8,1.5426]
["bitfinex","ETHUSD",1735570742631,0.48452566,3323.2,3321.8,4.5426]
["bitfinex","ETHUSD",1735570742877,0.48452566,3323.2,3322.7,1.638]
["bitfinex","ETHUSD",1735570743132,0.60078402,3323.3,3323.0,3.0093]
["bitfinex","ETHUSD",1735570743371,0.60078402,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1735570743553,1.24447254,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1735570743752,1.24447254,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1735570744031,1.83427176,3323.4,3322.9,3.00936]
["bitfinex","ETHUSD",1735570744343,0.28312797,3323.3,3322.3,4.64789]
["bitfinex","ETHUSD",1735570744748,0.28312797,3323.3,3322.5,3.00974]
["bitfinex","ETHUSD",1735570744950,0.28312797,3323.3,3322.1,3.01013]
["bitfinex","ETHUSD",1735570745147,0.28312797,3323.3,3321.7,1.638]
["bitfinex","ETHUSD",1735570745361,0.28312797,3323.3,3322.3,3.00987]
["bitfinex","ETHUSD",1735570745362,0.60500894,3322.6,3322.3,3.00987]
["bitfinex","ETHUSD",1735570745546,0.60500894,3322.6,3322.4,3.00983]
["bitfinex","ETHUSD",1735570745759,1.3283128,3323.2,3321.9,3.0]
["bitfinex","ETHUSD",1735570746123,1.3283128,3323.2,3322.4,3.00982]
["bitfinex","ETHUSD",1735570746343,0.61321736,3322.5,3322.4,3.00982]
["bitfinex","ETHUSD",1735570747695,0.61321736,3322.5,3321.7,3.0]
["bitfinex","ETHUSD",1735570747907,16.74888667,3323.1,3322.4,3.00987]
["bitfinex","ETHUSD",1735570748082,13.0,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1735570748482,13.0,3322.9,3321.5,4.638]
["bitfinex","ETHUSD",1735570748483,0.617563,3322.6,3321.5,4.638]
["bitfinex","ETHUSD",1735570748695,0.617563,3322.6,3322.4,3.00983]
["bitfinex","ETHUSD",1735570749713,0.617563,3322.6,3321.5,4.638]
["bitfinex","ETHUSD",1735570749930,0.617563,3322.6,3322.2,3.00996]
["bitfinex","ETHUSD",1735570750233,0.617563,3322.6,3321.5,1.638]
["bitfinex","ETHUSD",1735570750433,0.617563,3322.6,3321.7,3.0105]
["bitfinex","ETHUSD",1735570750614,3.55574794,3322.4,3321.1,1.56156499]
["bitfinex","ETHUSD",1735570750796,0.35557479,3322.3,3321.2,1.56482939]
["bitfinex","ETHUSD",1735570751017,3.0,3322.6,3321.8,1.5973967]
["bitfinex","ETHUSD",1735570751197,3.0,3322.6,3321.6,3.01051]
["bitfinex","ETHUSD",1735570751396,3.0,3322.6,3321.2,1.56482939]
["bitfinex","ETHUSD",1735570751397,0.61828662,3322.1,3321.2,1.56482939]
["bitfinex","ETHUSD",1735570751597,3.0,3322.6,3321.4,1.50146152]
["bitfinex","ETHUSD",1735570751598,1.00206227,3322.5,3321.4,1.50146152]
["bitfinex","ETHUSD",1735570751794,1.00206227,3322.5,3321.6,1.5431]
["bitfinex","ETHUSD",1735570751998,1.00206227,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1735570752247,1.00206227,3322.5,3321.6,1.5431]
["bitfinex","ETHUSD",1735570752464,3.55574794,3321.7,3321.5,0.60874944]
["bitfinex","ETHUSD",1735570752957,1.1919,3321.6,3320.3,1.54119166]
["bitfinex","ETHUSD",1735570753159,1.1919,3321.6,3320.9,1.53331512]
["bitfinex","ETHUSD",1735570753455,1.1919,3321.6,3320.6,1.53213389]
["bitfinex","ETHUSD",1735570753596,1.1919,3321.6,3320.5,3.01155]
["bitfinex","ETHUSD",1735570753597,0.55,3321.7,3320.2,4.74578679]
["bitfinex","ETHUSD",1735570753796,0.58883003,3321.2,3320.3,1.54119166]
["bitfinex","ETHUSD",1735570754017,0.58883003,3321.2,3320.2,0.1680906]
["bitfinex","ETHUSD",1735570754472,0.55,3321.1,3320.2,0.1680906]
["bitfinex","ETHUSD",1735570754598,0.55,3320.8,3319.3,3.01263]
["bitfinex","ETHUSD",1735570754797,0.55,3320.6,3319.4,1.54948557]
["bitfinex","ETHUSD",1735570755267,0.61116392,3320.3,3319.1,4.55447892]
["bitfinex","ETHUSD",1735570755438,0.61116392,3320.3,3319.3,1.59931713]
["bitfinex","ETHUSD",1735570755644,0.61116392,3320.3,3319.1,1.54163892]
["bitfinex","ETHUSD",1735570755845,0.61116392,3320.3,3319.1,4.55446892]
["bitfinex","ETHUSD",1735570756051,3.61116392,3320.3,3319.1,1.54163892]
["bitfinex","ETHUSD",1735570756275,1.66111639,3320.2,3319.1,4.55447892]
["bitfinex","ETHUSD",1735570756567,1.66111639,3320.2,3317.5,2.76304151]
["bitfinex","ETHUSD",1735570756568,3.0,3319.9,3318.7,1.50802095]
["bitfinex","ETHUSD",1735570756870,0.4156,3319.8,3318.4,3.01347]
["bitfinex","ETHUSD",1735570756995,13.0,3319.5,3318.2,1.5111222]
["bitfinex","ETHUSD",1735570757198,0.60319615,3319.3,3318.1,1.5066833]
["bitfinex","ETHUSD",1735570757447,0.60319615,3319.3,3318.4,3.01348]
["bitfinex","ETHUSD",1735570757448,0.4156,3319.2,3318.4,3.01348]
["bitfinex","ETHUSD",1735570758017,0.4156,3319.2,3318.6,3.01328]
["bitfinex","ETHUSD",1735570758221,0.4156,3319.2,3318.3,1.59813217]
["bitfinex","ETHUSD",1735570758222,1.75716,3319.2,3318.3,1.59813217]
["bitfinex","ETHUSD",1735570758456,1.75716,3319.2,3318.3,4.61165217]
["bitfinex","ETHUSD",1735570758627,1.75716,3319.2,3318.4,3.01348]
["bitfinex","ETHUSD",1735570758950,1.75716,3319.2,3318.5,3.01338]
["bitfinex","ETHUSD",1735570759106,0.77599248,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1735570759705,0.77599248,3319.1,3318.9,3.01303]
["bitfinex","ETHUSD",1735570760248,0.77599248,3319.1,3318.4,3.55574794]
["bitfinex","ETHUSD",1735570760416,0.77599248,3319.1,3318.2,3.01362]
["bitfinex","ETHUSD",1735570760746,0.77599248,3319.1,3318.8,3.01312]
["bitfinex","ETHUSD",1735570760944,0.77599248,3319.1,3317.9,4.55703]
["bitfinex","ETHUSD",1735570760945,0.77599248,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1735570762453,0.77599248,3319.1,3319.0,3.314245]
["bitfinex","ETHUSD",1735570762655,0.77599248,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1735570763161,1.3697946,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1735570763387,0.77599248,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1735570764524,0.77599248,3319.1,3318.6,1.5431]
["bitfinex","ETHUSD",1735570764525,0.77599248,3319.1,3318.3,1.5554]
["bitfinex","ETHUSD",1735570764809,0.77599248,3319.1,3318.8,3.01309]
["bitfinex","ETHUSD",1735570765188,0.77599248,3319.1,3318.5,3.01333]
["bitfinex","ETHUSD",1735570765389,0.77599248,3319.1,3318.3,1.5554]
["bitfinex","ETHUSD",1735570766027,0.77599248,3319.1,3318.4,3.0135]
["bitfinex","ETHUSD",1735570766595,0.77599248,3319.1,3317.9,1.5554]
["bitfinex","ETHUSD",1735570766759,0.77599248,3319.1,3318.2,3.01367]
["bitfinex","ETHUSD",1735570766963,0.4156,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1735570767515,0.4156,3319.0,3317.6,3.01416]
["bitfinex","ETHUSD",1735570767516,0.4156,3319.0,3317.5,1.5554]
["bitfinex","ETHUSD",1735570767821,0.4156,3319.0,3317.8,3.01399]
["bitfinex","ETHUSD",1735570767958,13.0,3318.5,3317.2,3.01459]
["bitfinex","ETHUSD",1735570768161,4.7156,3318.4,3317.0,1.59807535]
["bitfinex","ETHUSD",1735570768394,3.4156,3318.0,3317.0,4.61283535]
["bitfinex","ETHUSD",1735570768570,3.0,3318.0,3317.0,1.59807535]
["bitfinex","ETHUSD",1735570768770,0.4156,3317.9,3316.9,0.1680906]
["bitfinex","ETHUSD",1735570768976,0.61162947,3317.5,3316.9,0.1680906]
["bitfinex","ETHUSD",1735570769195,0.61162947,3317.5,3316.4,1.50696333]
["bitfinex","ETHUSD",1735570769411,3.0,3317.2,3316.4,1.50696333]
["bitfinex","ETHUSD",1735570769622,0.65557479,3317.1,3316.4,1.50696333]
["bitfinex","ETHUSD",1735570769877,0.61162947,3317.5,3316.8,3.01492]
["bitfinex","ETHUSD",1735570770056,13.0,3317.9,3317.0,3.01474]
["bitfinex","ETHUSD",1735570770347,13.0,3317.9,3316.3,0.31347461]
["bitfinex","ETHUSD",1735570770348,3.60028587,3317.6,3316.6,3.01505]
["bitfinex","ETHUSD",1735570770637,3.60028587,3317.6,3316.5,3.01518]
["bitfinex","ETHUSD",1735570770842,0.55,3317.5,3316.3,0.31347461]
["bitfinex","ETHUSD",1735570770985,3.60028587,3317.6,3316.3,3.32887461]
["bitfinex","ETHUSD",1735570770986,13.55,3317.3,3316.3,3.32887461]
["bitfinex","ETHUSD",1735570771187,0.55,3317.1,3316.3,0.31347461]
["bitfinex","ETHUSD",1735570771547,0.55,3317.1,3315.3,3.01629]
["bitfinex","ETHUSD",1735570771548,0.59968148,3316.5,3315.3,3.01629]
["bitfinex","ETHUSD",1735570771707,0.59968148,3316.5,3314.9,1.5554]
["bitfinex","ETHUSD",1735570771909,0.59968148,3316.5,3315.3,3.0163]
["bitfinex","ETHUSD",1735570772091,0.3267,3316.4,3315.2,3.01639]
["bitfinex","ETHUSD",1735570772291,0.3267,3316.4,3315.4,3.0162]
["bitfinex","ETHUSD",1735570772992,13.0,3316.3,3315.4,3.0162]
["bitfinex","ETHUSD",1735570773229,13.0,3316.3,3315.0,4.52410041]
["bitfinex","ETHUSD",1735570773441,13.0,3316.3,3315.0,1.52410041]
["bitfinex","ETHUSD",1735570773442,0.3267,3315.8,3315.0,1.52410041]
["bitfinex","ETHUSD",1735570773768,0.5916061,3315.6,3314.9,1.58924489]
["bitfinex","ETHUSD",1735570774102,13.0,3315.3,3314.9,1.58924489]
["bitfinex","ETHUSD",1735570774306,1.38653158,3315.2,3314.9,1.58924489]
["bitfinex","ETHUSD",1735570775359,1.38653158,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1735570776953,1.58e-06,3315.2,3315.1,6.5665]
["bitfinex","ETHUSD",1735570777274,0.41502859,3317.4,3316.4,3.01529]
["bitfinex","ETHUSD",1735570777275,0.3267,3316.9,3316.4,3.01529]
["bitfinex","ETHUSD",1735570777411,13.0,3317.1,3316.3,3.01538]
["bitfinex","ETHUSD",1735570777614,13.0,3317.1,3316.2,1.609]
["bitfinex","ETHUSD",1735570777820,13.0,3317.1,3316.9,3.01484]
["bitfinex","ETHUSD",1735570778052,0.41502859,3317.4,3316.4,3.01531]
["bitfinex","ETHUSD",1735570778391,0.39660669,3317.3,3316.3,0.462453]
["bitfinex","ETHUSD",1735570778595,0.39660669,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1735570779084,0.39660669,3317.3,3316.3,3.462453]
["bitfinex","ETHUSD",1735570779287,0.39660669,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1735570779423,0.39660669,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1735570779769,0.39660669,3317.3,3316.7,1.609]
["bitfinex","ETHUSD",1735570780315,0.39660669,3317.3,3316.7,4.62402]
["bitfinex","ETHUSD",1735570780516,0.72330669,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1735570781147,0.72330669,3317.3,3316.3,3.01533]
["bitfinex","ETHUSD",1735570781363,0.72330669,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1735570781742,0.72330669,3317.3,3316.2,1.609]
["bitfinex","ETHUSD",1735570782164,0.72330669,3317.3,3316.1,3.0155]
["bitfinex","ETHUSD",1735570782374,0.72330669,3317.3,3315.7,1.609]
["bitfinex","ETHUSD",1735570782547,1.4608725,3317.2,3315.0,4.54064041]
["bitfinex","ETHUSD",1735570782744,0.3267,3316.9,3315.1,1.609]
["bitfinex","ETHUSD",1735570783231,3.0,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1735570783431,1.63267,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1735570784131,0.39660669,3317.3,3316.2,0.03015425]
["bitfinex","ETHUSD",1735570784132,13.0,3317.2,3316.2,0.03015425]
["bitfinex","ETHUSD",1735570784331,13.0,3317.2,3316.0,3.56568]
["bitfinex","ETHUSD",1735570784558,13.0,3317.2,3316.8,3.0149]
["bitfinex","ETHUSD",1735570784769,13.0,3317.2,3317.0,3.01476]
["bitfinex","ETHUSD",1735570785017,13.0,3317.2,3316.6,1.609]
["bitfinex","ETHUSD",1735570785154,0.39660669,3317.3,3316.6,1.609]
["bitfinex","ETHUSD",1735570785353,0.39660669,3317.3,3316.9,3.0148]
["bitfinex","ETHUSD",1735570785552,0.39660669,3317.3,3316.6,1.609]
["bitfinex","ETHUSD",1735570785755,0.39660669,3317.3,3316.6,4.62408]
["bitfinex","ETHUSD",1735570785956,0.39660669,3317.3,3317.1,3.01467]
["bitfinex","ETHUSD",1735570786153,0.39660669,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1735570786569,0.39660669,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1735570786769,0.39660669,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1735570786984,0.39660669,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1735570787352,0.3267,3317.2,3315.9,1.609]
["bitfinex","ETHUSD",1735570787737,0.3267,3317.2,3316.5,3.01518]
["bitfinex","ETHUSD",1735570788174,0.3267,3317.2,3316.1,3.01553]
["bitfinex","ETHUSD",1735570788351,0.3267,3317.2,3316.2,3.01548]
["bitfinex","ETHUSD",1735570788557,0.3267,3317.2,3316.3,3.01539]
["bitfinex","ETHUSD",1735570789010,0.3267,3317.2,3315.9,1.609]
["bitfinex","ETHUSD",1735570789214,0.3267,3317.2,3316.1,3.01556]
["bitfinex","ETHUSD",1735570789417,0.3267,3317.2,3315.9,1.609]
["bitfinex","ETHUSD",1735570790027,3.3267,3317.2,3316.2,3.01547]
["bitfinex","ETHUSD",1735570790189,1.67233067,3317.1,3315.9,1.609]
["bitfinex","ETHUSD",1735570790402,1.67233067,3317.1,3315.9,4.62472]
["bitfinex","ETHUSD",1735570790556,1.67233067,3317.1,3316.2,3.01542]
["bitfinex","ETHUSD",1735570791459,0.3267,3317.2,3316.2,3.01542]
["bitfinex","ETHUSD",1735570791713,0.3267,3317.2,3316.3,0.03015167]
["bitfinex","ETHUSD",1735570792008,0.3267,3317.2,3316.4,3.01523]
["bitfinex","ETHUSD",1735570792396,0.3267,3317.2,3315.8,0.00301]
["bitfinex","ETHUSD",1735570792605,0.3267,3317.2,3315.8,3.01884]
["bitfinex","ETHUSD",1735570792810,0.3267,3317.2,3315.9,3.01577]
["bitfinex","ETHUSD",1735570793132,3.0,3317.0,3316.1,3.01553]
["bitfinex","ETHUSD",1735570793309,3.0,3317.0,3315.8,1.61201]
["bitfinex","ETHUSD",1735570793310,1.99660669,3316.9,3315.9,3.01568]
["bitfinex","ETHUSD",1735570793627,0.59554474,3316.8,3316.0,3.01565]
["bitfinex","ETHUSD",1735570794174,0.59554474,3316.8,3315.8,0.00301]
["bitfinex","ETHUSD",1735570794374,0.3267,3316.7,3315.8,3.01884]
["bitfinex","ETHUSD",1735570794626,0.3267,3316.7,3315.9,3.01573]
["bitfinex","ETHUSD",1735570794775,0.39222447,3316.6,3315.9,3.01573]
["bitfinex","ETHUSD",1735570796030,0.39222447,3316.6,3316.0,3.01565]
["bitfinex","ETHUSD",1735570796658,0.39222447,3316.6,3315.8,0.00301]
["bitfinex","ETHUSD",1735570797314,0.3267,3316.7,3315.8,0.00301]
["bitfinex","ETHUSD",1735570797567,0.3267,3316.7,3316.0,3.01559]
["bitfinex","ETHUSD",1735570797727,0.3267,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1735570797927,0.3267,3316.7,3315.9,3.01573]
["bitfinex","ETHUSD",1735570798449,0.3267,3316.7,3315.8,0.00301]
["bitfinex","ETHUSD",1735570798847,0.3267,3316.7,3315.8,3.01885]
["bitfinex","ETHUSD",1735570799028,0.3267,3316.7,3315.8,0.00301]
["bitfinex","ETHUSD",1735570799226,0.3267,3316.7,3316.3,3.01539]
["bitfinex","ETHUSD",1735570799448,0.3267,3316.7,3315.8,3.01882]
["bitfinex","ETHUSD",1735570799617,0.75858514,3316.7,3315.8,3.01882]
["bitfinex","ETHUSD",1735570799820,0.39660669,3316.9,3316.5,3.01518]
["bitfinex","ETHUSD",1735570800129,0.39660669,3316.9,3315.9,0.55]
["bitfinex","ETHUSD",1735570800326,0.3267,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1735570800532,0.3267,3317.4,3316.0,3.01568]
["bitfinex","ETHUSD",1735570800533,0.2638,3317.4,3316.0,3.01568]
["bitfinex","ETHUSD",1735570800865,0.2638,3317.4,3316.4,3.0153]
["bitfinex","ETHUSD",1735570801012,5.37871297,3317.0,3315.4,1.5366]
["bitfinex","ETHUSD",1735570801216,3.0,3316.9,3315.4,1.5366]
["bitfinex","ETHUSD",1735570801417,3.0,3316.9,3315.8,3.01878]
["bitfinex","ETHUSD",1735570801630,3.56971297,3316.6,3315.8,0.00301]
["bitfinex","ETHUSD",1735570801871,3.0,3316.5,3315.8,3.01884]
["bitfinex","ETHUSD",1735570802078,1.0186432,3317.3,3315.8,0.00301]
["bitfinex","ETHUSD",1735570802079,3.0,3316.1,3315.8,0.00301]
["bitfinex","ETHUSD",1735570802376,13.0,3316.8,3315.8,0.00301]
["bitfinex","ETHUSD",1735570802531,3.56971297,3316.7,3315.8,0.00301]
["bitfinex","ETHUSD",1735570802731,3.0,3316.2,3315.8,0.00301]
["bitfinex","ETHUSD",1735570802952,7.11971297,3315.9,3315.8,0.00301]
["bitfinex","ETHUSD",1735570803115,3.0,3315.8,3314.0,1.51684351]
["bitfinex","ETHUSD",1735570803445,0.2638,3315.3,3314.0,1.51684351]
["bitfinex","ETHUSD",1735570803650,0.2638,3315.3,3314.7,1.55410837]
["bitfinex","ETHUSD",1735570803866,0.2638,3315.3,3314.7,4.57093837]
["bitfinex","ETHUSD",1735570804045,0.2638,3315.3,3314.7,1.55410837]
["bitfinex","ETHUSD",1735570804252,0.3833513,3315.2,3314.3,1.57844936]
["bitfinex","ETHUSD",1735570804428,0.3833513,3315.2,3314.2,1.56046331]
["bitfinex","ETHUSD",1735570804429,0.98099543,3315.2,3314.2,1.56046331]
["bitfinex","ETHUSD",1735570804624,0.2638,3315.3,3314.3,1.57844936]
["bitfinex","ETHUSD",1735570804965,13.2638,3315.7,3314.9,3.0166]
["bitfinex","ETHUSD",1735570805158,0.2638,3315.7,3314.4,1.54243593]
["bitfinex","ETHUSD",1735570805338,0.2638,3315.7,3315.0,3.01654]
["bitfinex","ETHUSD",1735570805544,0.2638,3315.7,3314.7,1.55410837]
["bitfinex","ETHUSD",1735570805751,0.2638,3315.7,3313.9,3.01752]
["bitfinex","ETHUSD",1735570805752,0.2638,3315.2,3314.5,1.53068505]
["bitfinex","ETHUSD",1735570805946,0.2638,3315.2,3313.6,1.50296181]
["bitfinex","ETHUSD",1735570805947,3.56971297,3314.9,3313.6,1.50296181]
["bitfinex","ETHUSD",1735570806148,16.18440264,3315.0,3313.6,1.50296181]
["bitfinex","ETHUSD",1735570806371,12.20978901,3315.0,3313.8,1.51704738]
["bitfinex","ETHUSD",1735570806585,3.56971297,3314.4,3313.6,4.52080181]
["bitfinex","ETHUSD",1735570806878,12.20978901,3315.0,3313.6,4.52080181]
["bitfinex","ETHUSD",1735570806879,0.34768787,3314.0,3313.6,1.50296181]
["bitfinex","ETHUSD",1735570807090,13.0,3314.6,3313.6,1.50296181]
["bitfinex","ETHUSD",1735570807388,3.56971297,3314.3,3313.6,1.50296181]
["bitfinex","ETHUSD",1735570807545,0.59125014,3314.3,3313.6,4.52082181]
["bitfinex","ETHUSD",1735570807747,0.20586497,3314.3,3313.6,1.50296181]
["bitfinex","ETHUSD",1735570807948,13.0,3314.6,3313.5,0.1680906]
["bitfinex","ETHUSD",1735570808171,0.61315502,3314.3,3313.5,0.1680906]
["bitfinex","ETHUSD",1735570808374,3.56971297,3313.6,3313.5,0.1680906]
["bitfinex","ETHUSD",1735570808586,3.89321161,3313.6,3313.4,1.53120453]
["bitfinex","ETHUSD",1735570808883,3.0,3313.4,3311.7,1.57010258]
["bitfinex","ETHUSD",1735570809049,3.0,3313.4,3310.8,0.61581749]
["bitfinex","ETHUSD",1735570809050,3.89321161,3312.1,3310.8,1.55005801]
["bitfinex","ETHUSD",1735570809252,3.89321161,3310.9,3309.6,1.58104024]
["bitfinex","ETHUSD",1735570809580,3.89321161,3310.0,3309.5,1.14177648]
["bitfinex","ETHUSD",1735570809880,4.49686645,3309.6,3307.6,10.35418159]
["bitfinex","ETHUSD",1735570810190,4.49686645,3309.6,3308.5,0.89902974]
["bitfinex","ETHUSD",1735570810191,0.25,3308.8,3308.5,0.89902974]
["bitfinex","ETHUSD",1735570810348,0.85194392,3309.5,3307.6,10.35418159]
["bitfinex","ETHUSD",1735570810684,3.60861161,3309.1,3307.6,10.35418159]
["bitfinex","ETHUSD",1735570810848,0.93899359,3309.1,3307.6,10.35418159]
["bitfinex","ETHUSD",1735570811049,0.25,3309.7,3307.4,0.00652626]
["bitfinex","ETHUSD",1735570811050,3.89321161,3308.4,3307.4,0.00652626]
["bitfinex","ETHUSD",1735570811249,1.2276,3308.2,3307.4,0.00652626]
["bitfinex","ETHUSD",1735570811457,3.89321161,3307.9,3307.4,0.00652626]
["bitfinex","ETHUSD",1735570811761,1.2276,3308.2,3307.4,0.00652626]
["bitfinex","ETHUSD",1735570811930,10.14875513,3308.1,3307.4,0.00652626]
["bitfinex","ETHUSD",1735570812131,13.0,3307.7,3307.4,0.00652626]
["bitfinex","ETHUSD",1735570812328,10.14875513,3308.1,3307.4,0.00652626]
["bitfinex","ETHUSD",1735570812591,10.14875513,3308.1,3307.9,3.02305]
["bitfinex","ETHUSD",1735570812798,14.18384984,3308.0,3307.9,3.02305]
["bitfinex","ETHUSD",1735570813088,11.16086984,3308.0,3307.9,3.02305]
["bitfinex","ETHUSD",1735570813433,11.16086984,3308.0,3307.9,1.01820492]
["bitfinex","ETHUSD",1735570813655,11.16086984,3308.0,3307.6,0.24982124]
["bitfinex","ETHUSD",1735570813963,11.16086984,3308.0,3307.8,3.02231]
["bitfinex","ETHUSD",1735570813964,18.19293976,3308.0,3307.8,3.02231]
["bitfinex","ETHUSD",1735570814167,18.19293976,3308.0,3307.9,3.302231]
["bitfinex","ETHUSD",1735570814168,16.68144976,3308.0,3307.9,3.302231]
["bitfinex","ETHUSD",1735570814381,3.07803976,3308.0,3307.9,3.302231]
["bitfinex","ETHUSD",1735570814539,3.07803976,3308.0,3307.9,0.55]
["bitfinex","ETHUSD",1735570814885,13.0,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1735570815047,0.00152397,3310.5,3309.4,0.302169]
["bitfinex","ETHUSD",1735570815263,1.08772397,3310.6,3310.3,3.02083]
["bitfinex","ETHUSD",1735570815579,1.08772397,3310.6,3308.7,0.25]
["bitfinex","ETHUSD",1735570815580,13.0,3311.1,3309.1,3.89321161]
["bitfinex","ETHUSD",1735570815779,13.0,3311.1,3309.2,0.25]
["bitfinex","ETHUSD",1735570815982,13.0,3311.1,3310.9,3.0203]
["bitfinex","ETHUSD",1735570816209,11.09651045,3311.7,3310.1,3.89321161]
["bitfinex","ETHUSD",1735570816364,1.10965105,3311.6,3311.1,3.02005]
["bitfinex","ETHUSD",1735570816568,1.10965105,3311.6,3310.4,1.665]
["bitfinex","ETHUSD",1735570816569,3.63807054,3311.2,3310.8,3.02038]
["bitfinex","ETHUSD",1735570817090,19.01645916,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1735570817091,1.21200514,3311.9,3311.7,3.01959]
["bitfinex","ETHUSD",1735570817287,13.0,3313.2,3312.3,3.01902]
["bitfinex","ETHUSD",1735570817489,13.0,3313.2,3311.6,3.01968]
["bitfinex","ETHUSD",1735570817691,0.03020989,3313.1,3312.0,3.01929]
["bitfinex","ETHUSD",1735570817870,1.30302099,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1735570818074,1.30302099,3313.0,3311.2,3.89321161]
["bitfinex","ETHUSD",1735570818246,14.5315,3313.7,3312.3,3.019]
["bitfinex","ETHUSD",1735570818561,0.03020989,3313.6,3312.1,3.0192]
["bitfinex","ETHUSD",1735570818761,0.03020989,3313.6,3312.4,3.01888]
["bitfinex","ETHUSD",1735570818967,14.5315,3313.7,3312.0,0.03018635]
["bitfinex","ETHUSD",1735570819150,0.03020989,3313.6,3312.7,3.0186]
["bitfinex","ETHUSD",1735570819356,0.03020989,3313.6,3311.4,4.6848]
["bitfinex","ETHUSD",1735570819357,0.15617099,3313.5,3311.4,1.665]
["bitfinex","ETHUSD",1735570819615,0.15617099,3313.5,3310.7,3.89321161]
["bitfinex","ETHUSD",1735570819616,0.8,3313.2,3310.7,3.0205]
["bitfinex","ETHUSD",1735570819791,3.0,3312.8,3311.1,3.02009]
["bitfinex","ETHUSD",1735570819995,1.56170989,3313.1,3310.4,3.02078]
["bitfinex","ETHUSD",1735570819996,1.5315,3313.1,3310.5,0.03019554]
["bitfinex","ETHUSD",1735570820159,13.0,3312.7,3310.5,0.03019334]
["bitfinex","ETHUSD",1735570820360,4.33020989,3312.6,3310.6,3.0206]
["bitfinex","ETHUSD",1735570820595,13.0,3312.7,3311.7,3.01953]
["bitfinex","ETHUSD",1735570820755,13.0,3312.7,3311.2,0.03018723]
["bitfinex","ETHUSD",1735570820974,13.0,3312.7,3312.5,3.01882]
["bitfinex","ETHUSD",1735570821177,4.2419798,3313.9,3311.6,3.89321161]
["bitfinex","ETHUSD",1735570821178,1.36816522,3313.5,3312.1,3.01922]
["bitfinex","ETHUSD",1735570821375,1.36816522,3313.5,3312.6,3.01876]
["bitfinex","ETHUSD",1735570821674,0.47176566,3313.4,3311.6,3.89321161]
["bitfinex","ETHUSD",1735570821880,0.47176566,3313.4,3312.6,3.01874]
["bitfinex","ETHUSD",1735570822193,0.15617099,3313.5,3311.1,7.14321161]
["bitfinex","ETHUSD",1735570822510,0.18638088,3313.5,3311.2,3.05018046]
["bitfinex","ETHUSD",1735570822712,3.89321161,3313.4,3311.0,1.665]
["bitfinex","ETHUSD",1735570823004,3.89321161,3313.4,3310.1,0.25]
["bitfinex","ETHUSD",1735570823005,0.55,3313.1,3310.8,3.02033]
["bitfinex","ETHUSD",1735570823212,3.0,3312.6,3310.7,3.0205]
["bitfinex","ETHUSD",1735570823510,3.03020989,3312.6,3311.4,3.01986]
["bitfinex","ETHUSD",1735570823813,3.03020989,3312.6,3310.6,3.89321161]
["bitfinex","ETHUSD",1735570823814,3.0,3312.6,3311.0,0.03019504]
["bitfinex","ETHUSD",1735570823956,13.0,3312.7,3312.0,3.01931]
["bitfinex","ETHUSD",1735570824163,13.0,3312.7,3311.8,3.01949]
["bitfinex","ETHUSD",1735570824490,1.3,3312.6,3311.5,3.01974]
["bitfinex","ETHUSD",1735570824807,0.21612,3313.0,3311.6,0.03019012]
["bitfinex","ETHUSD",1735570825007,0.21612,3313.0,3311.2,3.58018682]
["bitfinex","ETHUSD",1735570825174,0.21612,3313.0,3312.7,3.01864]
["bitfinex","ETHUSD",1735570825526,0.15617099,3313.5,3313.1,3.01825]
["bitfinex","ETHUSD",1735570825665,0.15617099,3313.5,3312.4,3.0189]
["bitfinex","ETHUSD",1735570825862,1.21199423,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1735570826178,1.21199423,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1735570826380,1.21199423,3314.1,3313.6,4.44321161]
["bitfinex","ETHUSD",1735570826602,5.57e-06,3314.2,3314.0,3.0175]
["bitfinex","ETHUSD",1735570826925,11.4918,3315.2,3315.0,3.01659]
["bitfinex","ETHUSD",1735570827206,2.42398846,3315.5,3315.4,4.52932]
["bitfinex","ETHUSD",1735570827406,2.42398846,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1735570827573,2.42398846,3315.5,3315.3,3.01629]
["bitfinex","ETHUSD",1735570827962,1.6112,3316.6,3314.8,1.5131]
["bitfinex","ETHUSD",1735570828268,13.0,3316.4,3314.9,3.01663]
["bitfinex","ETHUSD",1735570828465,13.0,3316.4,3315.3,3.01629]
["bitfinex","ETHUSD",1735570828715,13.0,3316.4,3314.2,3.55]
["bitfinex","ETHUSD",1735570828716,0.03020989,3316.3,3314.2,3.55]
["bitfinex","ETHUSD",1735570828858,1.30302099,3316.2,3314.3,0.92579134]
["bitfinex","ETHUSD",1735570829064,1.30302099,3316.2,3315.3,3.01629]
["bitfinex","ETHUSD",1735570829263,1.30302099,3316.2,3314.3,0.92579134]
["bitfinex","ETHUSD",1735570829264,1.6112,3316.6,3315.6,3.01603]
["bitfinex","ETHUSD",1735570829509,1.6112,3316.6,3314.3,0.89563116]
["bitfinex","ETHUSD",1735570829510,0.03020989,3316.5,3314.3,0.89563116]
["bitfinex","ETHUSD",1735570829816,1.6112,3316.6,3314.9,3.01668]
["bitfinex","ETHUSD",1735570830011,1.6112,3316.6,3316.1,3.01555]
["bitfinex","ETHUSD",1735570830307,2.42398846,3317.4,3316.4,3.0153]
["bitfinex","ETHUSD",1735570830308,0.01384213,3317.3,3316.4,3.0153]
["bitfinex","ETHUSD",1735570830515,0.01384213,3317.3,3315.0,3.89321161]
["bitfinex","ETHUSD",1735570830516,1.70490306,3317.2,3315.0,3.89321161]
["bitfinex","ETHUSD",1735570830715,3.0,3316.5,3315.2,3.01637]
["bitfinex","ETHUSD",1735570830895,3.01566,3316.1,3314.6,3.01689]
["bitfinex","ETHUSD",1735570831104,3.01579,3315.9,3314.6,3.01689]
["bitfinex","ETHUSD",1735570831262,3.0,3315.7,3313.7,1.5131]
["bitfinex","ETHUSD",1735570831580,0.64306468,3315.6,3314.0,3.01747]
["bitfinex","ETHUSD",1735570831758,0.03770673,3315.6,3314.0,3.01747]
["bitfinex","ETHUSD",1735570831959,0.0377067,3315.9,3313.7,1.5131]
["bitfinex","ETHUSD",1735570832207,0.0377067,3315.9,3313.8,3.01768]
["bitfinex","ETHUSD",1735570832512,0.0377067,3315.9,3314.9,3.01665]
["bitfinex","ETHUSD",1735570832662,0.55,3315.8,3314.1,3.01738]
["bitfinex","ETHUSD",1735570832864,0.55,3315.4,3313.0,1.5131]
["bitfinex","ETHUSD",1735570833108,16.0,3315.0,3313.5,3.01787]
["bitfinex","ETHUSD",1735570833315,0.0377192,3314.9,3313.1,3.01832]
["bitfinex","ETHUSD",1735570833497,0.0377192,3314.9,3313.0,1.5131]
["bitfinex","ETHUSD",1735570833498,0.03771873,3314.9,3313.7,3.01773]
["bitfinex","ETHUSD",1735570833696,0.03771873,3314.9,3313.0,1.5131]
["bitfinex","ETHUSD",1735570833914,1.60377187,3314.8,3313.0,1.5131]
["bitfinex","ETHUSD",1735570834115,1.60377187,3314.8,3314.6,3.01695]
["bitfinex","ETHUSD",1735570834289,1.6112,3315.2,3314.3,3.01722]
["bitfinex","ETHUSD",1735570834482,0.21612,3315.3,3314.3,3.01722]
["bitfinex","ETHUSD",1735570834814,17.03518846,3315.9,3315.6,3.01596]
["bitfinex","ETHUSD",1735570835013,14.6112,3315.9,3314.4,3.01713]
["bitfinex","ETHUSD",1735570835312,1.6112,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1735570835513,1.6112,3316.6,3314.6,3.89321161]
["bitfinex","ETHUSD",1735570835725,15.42398846,3316.8,3315.2,3.0164]
["bitfinex","ETHUSD",1735570835921,15.42398846,3316.8,3315.3,1.5131]
["bitfinex","ETHUSD",1735570835922,1.54239885,3316.7,3315.3,1.5131]
["bitfinex","ETHUSD",1735570836416,0.0376945,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1735570836734,1.6112,3317.6,3316.9,3.01486]
["bitfinex","ETHUSD",1735570836919,1.6112,3317.6,3316.4,3.01525]
["bitfinex","ETHUSD",1735570837236,1.6112,3317.6,3316.1,3.89321161]
["bitfinex","ETHUSD",1735570837439,0.16112,3317.5,3317.4,3.01437]
["bitfinex","ETHUSD",1735570837645,0.16112,3317.5,3316.8,3.01487]
["bitfinex","ETHUSD",1735570837646,13.0,3317.9,3317.6,3.01413]
["bitfinex","ETHUSD",1735570837787,13.0,3317.9,3316.8,3.01487]
["bitfinex","ETHUSD",1735570838222,2.82623266,3318.1,3316.8,3.01488]
["bitfinex","ETHUSD",1735570838223,0.03767711,3317.8,3316.8,3.01488]
["bitfinex","ETHUSD",1735570838383,2.82623266,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1735570838584,2.82623266,3318.1,3317.5,3.01429]
["bitfinex","ETHUSD",1735570838841,0.28262327,3318.0,3317.7,3.01406]
["bitfinex","ETHUSD",1735570838989,0.28262327,3318.0,3316.6,6.03026]
["bitfinex","ETHUSD",1735570839190,0.28262327,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1735570839788,0.28262327,3318.0,3316.7,3.01504]
["bitfinex","ETHUSD",1735570840158,1.25270702,3319.0,3317.6,3.89321161]
["bitfinex","ETHUSD",1735570840159,1.21503266,3319.0,3317.6,3.89321161]
["bitfinex","ETHUSD",1735570840301,1.21503266,3319.0,3317.9,1.5219]
["bitfinex","ETHUSD",1735570840719,4.62508557,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1735570840720,1.21503266,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1735570840923,1.21503266,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1735570841103,1.82159086,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1735570841104,3.52e-06,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1735570841510,3.52e-06,3319.6,3319.2,1.5219]
["bitfinex","ETHUSD",1735570841511,0.2423992,3319.6,3319.2,1.5219]
["bitfinex","ETHUSD",1735570841731,3.28005594,3319.6,3319.2,1.5219]
["bitfinex","ETHUSD",1735570841924,0.2423992,3319.6,3319.3,3.01262]
["bitfinex","ETHUSD",1735570842128,0.2423992,3319.6,3318.4,1.5219]
["bitfinex","ETHUSD",1735570842309,2.40899198,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1735570842649,0.03765189,3319.8,3317.6,1.5219]
["bitfinex","ETHUSD",1735570842807,0.03765189,3319.8,3318.6,3.01331]
["bitfinex","ETHUSD",1735570843144,0.03765189,3319.8,3317.8,3.01404]
["bitfinex","ETHUSD",1735570843445,0.30376519,3319.7,3318.5,5.52041161]
["bitfinex","ETHUSD",1735570843607,13.0,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1735570843809,13.0,3320.0,3318.6,3.01331]
["bitfinex","ETHUSD",1735570844049,0.1680906,3320.2,3318.6,3.55]
["bitfinex","ETHUSD",1735570844346,0.1680906,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1735570845559,6e-07,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1735570845859,12.9307276,3321.5,3320.4,3.01168]
["bitfinex","ETHUSD",1735570846064,1.5369,3322.5,3321.4,3.01077]
["bitfinex","ETHUSD",1735570846252,1.5369,3322.5,3321.6,3.01059]
["bitfinex","ETHUSD",1735570846464,1.57452881,3322.5,3320.5,5.52041161]
["bitfinex","ETHUSD",1735570846766,1.5369,3322.5,3320.5,2.16457617]
["bitfinex","ETHUSD",1735570846916,0.15369,3322.4,3321.3,3.01086]
["bitfinex","ETHUSD",1735570847117,0.03762881,3322.3,3319.8,3.01218]
["bitfinex","ETHUSD",1735570847316,0.03762881,3322.3,3320.6,3.01148]
["bitfinex","ETHUSD",1735570847557,0.15369,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1735570847762,0.15369,3322.4,3320.6,3.89321161]
["bitfinex","ETHUSD",1735570847763,0.10369,3322.4,3320.6,3.89321161]
["bitfinex","ETHUSD",1735570847944,13.003,3322.9,3321.9,3.01029]
["bitfinex","ETHUSD",1735570848150,0.003,3322.9,3320.8,3.01132]
["bitfinex","ETHUSD",1735570848466,0.59061616,3322.9,3320.2,3.01178]
["bitfinex","ETHUSD",1735570848668,3.0,3322.4,3319.9,3.01213]
["bitfinex","ETHUSD",1735570848833,1.5369,3322.8,3321.5,3.01067]
["bitfinex","ETHUSD",1735570849043,1.5369,3322.8,3321.1,3.01103]
["bitfinex","ETHUSD",1735570849044,0.15399,3322.7,3321.1,3.01103]
["bitfinex","ETHUSD",1735570849240,0.03763056,3322.6,3321.2,3.01093]
["bitfinex","ETHUSD",1735570849439,0.15399,3322.7,3321.4,3.01075]
["bitfinex","ETHUSD",1735570849634,0.15399,3322.7,3320.1,3.89321161]
["bitfinex","ETHUSD",1735570849981,0.15399,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1735570850271,0.469089,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1735570850436,0.15399,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1735570850636,0.15399,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1735570850881,0.15399,3322.7,3322.3,3.00987]
["bitfinex","ETHUSD",1735570851027,0.003,3322.9,3322.6,3.00964]
["bitfinex","ETHUSD",1735570851379,0.003,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1735570851529,0.003,3322.9,3322.1,1.6272]
["bitfinex","ETHUSD",1735570851722,0.003,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1735570852324,0.003,3322.9,3322.1,1.6272]
["bitfinex","ETHUSD",1735570852325,0.003,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1735570852643,0.003,3322.9,3321.8,3.01035]
["bitfinex","ETHUSD",1735570852894,0.003,3322.9,3321.9,3.01029]
["bitfinex","ETHUSD",1735570853111,3.003,3322.9,3321.7,1.5483]
["bitfinex","ETHUSD",1735570853314,4.5745,3322.7,3320.9,3.01123]
["bitfinex","ETHUSD",1735570853517,4.5745,3322.7,3320.6,1.5483]
["bitfinex","ETHUSD",1735570853518,4.5745,3322.7,3321.5,3.01063]
["bitfinex","ETHUSD",1735570853811,1.5745,3322.7,3321.4,3.01074]
["bitfinex","ETHUSD",1735570854010,0.22641212,3322.6,3320.6,1.5483]
["bitfinex","ETHUSD",1735570854232,0.22641212,3322.6,3321.6,3.01051]
["bitfinex","ETHUSD",1735570854428,0.22641212,3322.6,3321.5,3.01061]
["bitfinex","ETHUSD",1735570854588,0.22641212,3322.6,3320.6,1.5483]
["bitfinex","ETHUSD",1735570854786,0.26404078,3322.6,3321.3,3.01078]
["bitfinex","ETHUSD",1735570855016,0.18385408,3322.5,3321.5,3.0106]
["bitfinex","ETHUSD",1735570855281,0.0376282,3322.4,3321.0,3.01107]
["bitfinex","ETHUSD",1735570855483,0.18385408,3322.5,3321.5,3.01068]
["bitfinex","ETHUSD",1735570855701,0.18385408,3322.5,3321.5,3.01062]
["bitfinex","ETHUSD",1735570855932,0.18385408,3322.5,3320.8,3.01132]
["bitfinex","ETHUSD",1735570856099,0.58763113,3322.4,3321.1,3.01101]
["bitfinex","ETHUSD",1735570856433,0.55,3322.4,3320.6,1.5483]
["bitfinex","ETHUSD",1735570856649,0.18385408,3322.5,3321.6,3.01058]
["bitfinex","ETHUSD",1735570856853,0.18385408,3322.5,3321.2,3.01094]
["bitfinex","ETHUSD",1735570857144,0.18385408,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1735570857347,0.18385408,3322.5,3320.9,3.01123]
["bitfinex","ETHUSD",1735570857503,0.003,3322.9,3321.9,3.0103]
["bitfinex","ETHUSD",1735570858013,0.0406243,3322.9,3321.4,3.01069]
["bitfinex","ETHUSD",1735570858214,0.0406243,3322.9,3321.6,3.01051]
["bitfinex","ETHUSD",1735570858446,0.55,3322.8,3321.0,1.5483]
["bitfinex","ETHUSD",1735570858600,0.0406243,3322.9,3320.7,3.01136]
["bitfinex","ETHUSD",1735570858601,1.5745,3322.3,3320.7,3.01136]
["bitfinex","ETHUSD",1735570858807,3.89321161,3322.0,3319.2,3.01277]
["bitfinex","ETHUSD",1735570859055,0.55,3321.7,3319.8,3.01215]
["bitfinex","ETHUSD",1735570859366,1.5745,3320.8,3319.2,3.01275]
["bitfinex","ETHUSD",1735570859652,1.61215039,3320.8,3318.7,1.5483]
["bitfinex","ETHUSD",1735570859860,1.61215039,3320.8,3319.7,3.0123]
["bitfinex","ETHUSD",1735570860040,0.46121504,3320.7,3319.7,3.0123]
["bitfinex","ETHUSD",1735570860279,1.5745,3320.8,3319.2,3.0]
["bitfinex","ETHUSD",1735570860567,13.0,3321.2,3320.5,3.01152]
["bitfinex","ETHUSD",1735570860712,13.0,3321.2,3320.1,3.01191]
["bitfinex","ETHUSD",1735570860713,13.0,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1735570861057,0.51245,3322.2,3321.1,3.01105]
["bitfinex","ETHUSD",1735570861058,1.5745,3321.8,3321.1,3.01105]
["bitfinex","ETHUSD",1735570861356,0.03763394,3321.7,3320.7,3.01141]
["bitfinex","ETHUSD",1735570861661,0.16121339,3321.6,3319.8,1.5483]
["bitfinex","ETHUSD",1735570861872,3.89321161,3322.5,3319.8,1.5483]
["bitfinex","ETHUSD",1735570861873,1.5745,3322.6,3321.7,3.0105]
["bitfinex","ETHUSD",1735570862040,1.5745,3322.6,3321.2,3.01095]
["bitfinex","ETHUSD",1735570862242,1.5745,3322.6,3321.0,4.21460807]
["bitfinex","ETHUSD",1735570862243,1.5745,3322.6,3321.1,3.01105]
["bitfinex","ETHUSD",1735570862443,0.0376243,3322.5,3321.0,1.20347807]
["bitfinex","ETHUSD",1735570862648,0.55,3322.4,3321.2,3.01095]
["bitfinex","ETHUSD",1735570862970,0.35876243,3322.3,3319.8,0.55]
["bitfinex","ETHUSD",1735570863166,0.35876243,3322.3,3320.6,3.89321161]
["bitfinex","ETHUSD",1735570863310,13.0,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1735570863512,13.0,3322.8,3322.1,3.01007]
["bitfinex","ETHUSD",1735570863928,13.0,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1735570864133,0.1680906,3323.6,3321.5,6.01062]
["bitfinex","ETHUSD",1735570864338,1.5842,3322.9,3321.1,3.01101]
["bitfinex","ETHUSD",1735570864553,0.15842,3322.8,3320.9,3.0]
["bitfinex","ETHUSD",1735570864753,0.003,3322.9,3322.3,3.00987]
["bitfinex","ETHUSD",1735570864960,0.003,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1735570865122,0.003,3322.9,3322.7,3.00951]
["bitfinex","ETHUSD",1735570865494,0.003,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1735570867166,1.5812,3322.8,3321.7,1.6607]
["bitfinex","ETHUSD",1735570867364,0.15842,3322.7,3322.3,3.00992]
["bitfinex","ETHUSD",1735570867566,0.19604161,3322.7,3321.1,1.6607]
["bitfinex","ETHUSD",1735570867734,0.19604161,3322.7,3320.8,3.01123]
["bitfinex","ETHUSD",1735570867735,0.19604161,3322.7,3320.6,3.0115]
["bitfinex","ETHUSD",1735570868272,1.6526,3322.2,3320.0,3.01196]
["bitfinex","ETHUSD",1735570868473,3.0,3321.8,3320.3,3.01169]
["bitfinex","ETHUSD",1735570868676,2.37955887,3321.7,3320.5,3.01156]
["bitfinex","ETHUSD",1735570868841,2.37955887,3321.7,3320.5,3.01154]
["bitfinex","ETHUSD",1735570869174,2.37955887,3321.7,3319.3,3.01259]
["bitfinex","ETHUSD",1735570869175,4.6526,3320.8,3319.4,3.01251]
["bitfinex","ETHUSD",1735570869476,4.6526,3320.8,3319.6,3.0124]
["bitfinex","ETHUSD",1735570869477,0.03764863,3320.7,3319.6,3.0124]
["bitfinex","ETHUSD",1735570869775,0.46902486,3320.6,3319.6,3.0124]
["bitfinex","ETHUSD",1735570869945,0.46902486,3320.6,3319.4,3.01257]
["bitfinex","ETHUSD",1735570870144,0.46902486,3320.6,3318.8,1.5016]
["bitfinex","ETHUSD",1735570870145,0.0376512,3320.5,3319.2,3.01268]
["bitfinex","ETHUSD",1735570870492,3.0,3320.3,3319.0,3.01287]
["bitfinex","ETHUSD",1735570870776,3.0,3320.3,3318.5,3.01334]
["bitfinex","ETHUSD",1735570870777,3.0,3319.8,3318.3,3.01359]
["bitfinex","ETHUSD",1735570871075,0.68932116,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1735570871274,0.55,3320.1,3319.0,3.01295]
["bitfinex","ETHUSD",1735570871497,0.55,3320.1,3318.0,1.5016]
["bitfinex","ETHUSD",1735570871498,3.0,3319.2,3317.5,1.5016]
["bitfinex","ETHUSD",1735570871705,3.0,3318.7,3317.1,1.5016]
["bitfinex","ETHUSD",1735570871926,0.03767061,3318.6,3317.6,3.0142]
["bitfinex","ETHUSD",1735570872203,0.30376706,3318.5,3316.0,6.03136]
["bitfinex","ETHUSD",1735570872414,3.0,3318.1,3316.1,3.01559]
["bitfinex","ETHUSD",1735570872612,3.0376805,3318.1,3316.7,3.01497]
["bitfinex","ETHUSD",1735570872821,3.0,3318.1,3315.9,2.707907]
["bitfinex","ETHUSD",1735570873022,1.6526,3318.0,3317.1,3.01463]
["bitfinex","ETHUSD",1735570873306,3.55,3317.6,3315.1,4.51806]
["bitfinex","ETHUSD",1735570873473,0.03768892,3317.5,3316.2,3.01548]
["bitfinex","ETHUSD",1735570873652,0.03768892,3317.5,3315.4,3.01622]
["bitfinex","ETHUSD",1735570873857,3.55,3317.6,3315.6,3.01604]
["bitfinex","ETHUSD",1735570873858,3.0,3317.6,3315.6,3.01604]
["bitfinex","ETHUSD",1735570874116,1.6526,3317.7,3315.3,3.0]
["bitfinex","ETHUSD",1735570874253,0.16526,3317.6,3316.9,3.01483]
["bitfinex","ETHUSD",1735570874812,0.16526,3317.6,3316.5,3.01519]
["bitfinex","ETHUSD",1735570874977,0.03768563,3317.5,3316.5,3.01519]
["bitfinex","ETHUSD",1735570875299,3.16526,3317.6,3316.6,3.01512]
["bitfinex","ETHUSD",1735570875467,0.16526,3317.6,3315.2,3.0]
["bitfinex","ETHUSD",1735570875668,1.6526,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1735570876061,13.0,3317.8,3316.1,6.90880161]
["bitfinex","ETHUSD",1735570876062,1.6526,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1735570876259,1.6526,3318.2,3316.2,3.0]
["bitfinex","ETHUSD",1735570876260,0.30376706,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1735570876589,1.6526,3318.8,3318.0,3.01377]
["bitfinex","ETHUSD",1735570876787,1.6526,3318.8,3316.9,3.0148]
["bitfinex","ETHUSD",1735570876788,1.6526,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1735570877299,1.6526,3318.8,3318.2,3.01359]
["bitfinex","ETHUSD",1735570877505,0.03766836,3318.7,3317.7,3.01404]
["bitfinex","ETHUSD",1735570877703,3.0,3318.1,3316.2,3.01549]
["bitfinex","ETHUSD",1735570877994,2.37960283,3318.0,3316.7,3.01503]
["bitfinex","ETHUSD",1735570878199,2.37960283,3318.0,3315.8,3.01586]
["bitfinex","ETHUSD",1735570878355,2.37960283,3318.0,3316.9,3.01483]
["bitfinex","ETHUSD",1735570878558,2.34192116,3318.0,3315.9,3.01577]
["bitfinex","ETHUSD",1735570878752,2.34192116,3318.0,3316.7,3.01504]
["bitfinex","ETHUSD",1735570878953,1.83419212,3317.9,3315.7,3.0]
["bitfinex","ETHUSD",1735570879259,4.83419212,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1735570879455,2.34192116,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1735570879456,2.34192116,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1735570879672,13.0,3318.7,3317.5,3.01425]
["bitfinex","ETHUSD",1735570879896,3.0,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1735570880104,3.0,3318.9,3317.4,3.0144]
["bitfinex","ETHUSD",1735570880399,3.0,3318.9,3316.6,1.5016]
["bitfinex","ETHUSD",1735570880602,3.0,3318.9,3311.2,0.28632966]
["bitfinex","ETHUSD",1735570880603,3.89321161,3318.2,3316.2,3.01547]
["bitfinex","ETHUSD",1735570880756,3.03768136,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1735570880957,0.60432785,3318.5,3317.8,3.01399]
["bitfinex","ETHUSD",1735570881303,0.55,3318.4,3317.9,3.01392]
["bitfinex","ETHUSD",1735570881501,0.60432785,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1735570881689,3.03767687,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1735570881690,0.36420047,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1735570881884,0.36420047,3318.4,3316.2,0.55]
["bitfinex","ETHUSD",1735570882199,0.55,3318.2,3317.0,3.01472]
["bitfinex","ETHUSD",1735570882520,3.03768197,3318.6,3315.7,3.0]
["bitfinex","ETHUSD",1735570882658,3.89321161,3319.2,3317.3,3.01441]
["bitfinex","ETHUSD",1735570882857,1.6317,3318.4,3316.2,3.01549]
["bitfinex","ETHUSD",1735570883084,1.6317,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1735570883591,1.6317,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1735570884017,13.0,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1735570884232,8.48083,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1735570884490,3.89321161,3320.2,3319.4,3.01259]
["bitfinex","ETHUSD",1735570884800,3.89321161,3320.2,3318.9,3.01304]
["bitfinex","ETHUSD",1735570884801,0.44927039,3320.1,3318.9,3.01304]
["bitfinex","ETHUSD",1735570885000,0.44927039,3320.1,3318.7,0.55]
["bitfinex","ETHUSD",1735570885001,1.20505,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1735570885339,1.20505,3320.5,3317.7,6.01411]
["bitfinex","ETHUSD",1735570885537,0.03765103,3320.4,3318.1,3.0]
["bitfinex","ETHUSD",1735570885830,13.0,3320.8,3320.6,3.01147]
["bitfinex","ETHUSD",1735570886032,1.3,3320.7,3320.6,3.01147]
["bitfinex","ETHUSD",1735570886400,3.89321161,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1735570886401,0.03764547,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1735570886631,3.0,3321.1,3320.7,3.01135]
["bitfinex","ETHUSD",1735570886834,3.89321161,3321.2,3320.3,3.01174]
["bitfinex","ETHUSD",1735570886989,3.89321161,3321.2,3319.5,3.01248]
["bitfinex","ETHUSD",1735570886990,6.97868,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1735570887186,14.20505,3321.7,3321.5,3.01068]
["bitfinex","ETHUSD",1735570887450,5e-06,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1735570887754,5e-06,3322.1,3322.0,3.56023]
["bitfinex","ETHUSD",1735570888036,5e-06,3322.7,3322.6,3.55969]
["bitfinex","ETHUSD",1735570888391,5e-06,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1735570888594,0.301268,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1735570888997,5e-06,3322.7,3322.6,3.55969]
["bitfinex","ETHUSD",1735570889521,1.6317,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1735570890125,1.6317,3323.3,3322.9,3.00939]
["bitfinex","ETHUSD",1735570890321,1.6317,3323.3,3322.6,3.00962]
["bitfinex","ETHUSD",1735570890577,1.6317,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1735570890775,0.16317,3323.2,3322.3,3.0099]
["bitfinex","ETHUSD",1735570890932,0.03762106,3323.1,3321.1,4.56831]
["bitfinex","ETHUSD",1735570891133,3.0,3323.0,3322.2,3.01003]
["bitfinex","ETHUSD",1735570891361,3.0,3323.0,3320.7,3.01141]
["bitfinex","ETHUSD",1735570891362,0.03762719,3322.9,3320.7,3.01141]
["bitfinex","ETHUSD",1735570891561,1.93546272,3322.8,3320.7,3.89321161]
["bitfinex","ETHUSD",1735570891762,0.03763159,3322.7,3321.3,3.01084]
["bitfinex","ETHUSD",1735570891972,1.93546272,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1735570892177,1.6317,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1735570892470,1.6317,3323.5,3322.4,0.55]
["bitfinex","ETHUSD",1735570892691,0.17997906,3323.4,3322.7,3.00951]
["bitfinex","ETHUSD",1735570892972,0.17997906,3323.4,3322.4,0.55]
["bitfinex","ETHUSD",1735570893182,0.03761674,3323.3,3322.4,3.00983]
["bitfinex","ETHUSD",1735570893502,1.6317,3323.2,3321.7,3.01042]
["bitfinex","ETHUSD",1735570893637,1.6317,3323.0,3321.3,3.01086]
["bitfinex","ETHUSD",1735570893831,0.03763021,3323.1,3320.6,3.89321161]
["bitfinex","ETHUSD",1735570893832,0.20456323,3322.9,3320.6,3.89321161]
["bitfinex","ETHUSD",1735570894095,0.00301,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1735570894853,3.0,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1735570894854,3.0,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1735570895060,1.81167906,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1735570895554,0.17997906,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1735570895763,1.6317,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1735570895977,1.6317,3324.0,3323.5,3.55887]
["bitfinex","ETHUSD",1735570896372,6e-07,3323.6,3323.5,3.55887]
["bitfinex","ETHUSD",1735570898104,6e-07,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1735570899356,1.5603006,3323.6,3323.4,3.00893]
["bitfinex","ETHUSD",1735570899560,0.15603006,3323.5,3323.4,3.00893]
["bitfinex","ETHUSD",1735570900061,0.15603006,3323.5,3323.3,3.009]
["bitfinex","ETHUSD",1735570900397,0.19364327,3323.5,3323.0,3.00923]
["bitfinex","ETHUSD",1735570900600,0.15603006,3323.5,3322.1,3.89321161]
["bitfinex","ETHUSD",1735570900906,6e-07,3323.6,3323.5,3.55887]
["bitfinex","ETHUSD",1735570902591,6e-07,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1735570903671,6e-07,3323.6,3323.5,3.55887]
["bitfinex","ETHUSD",1735570904080,6e-07,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1735570904479,6e-07,3323.6,3323.5,3.55887]
["bitfinex","ETHUSD",1735570905093,6e-07,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1735570906476,6e-07,3323.6,3322.6,3.89321161]
["bitfinex","ETHUSD",1735570906682,6e-07,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1735570906899,6e-07,3323.6,3323.5,3.55887]
["bitfinex","ETHUSD",1735570907912,6e-07,3323.6,3323.3,3.00902]
["bitfinex","ETHUSD",1735570908081,1.5603,3323.5,3322.8,3.00951]
["bitfinex","ETHUSD",1735570908281,1.5603,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1735570908997,6e-07,3323.6,3323.5,3.55887]
["bitfinex","ETHUSD",1735570911116,1.5603,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735570911285,1.5603,3325.8,3325.4,3.00707]
["bitfinex","ETHUSD",1735570911798,4.5603,3325.8,3325.4,3.00707]
["bitfinex","ETHUSD",1735570912002,1.79362064,3325.7,3325.4,3.00707]
["bitfinex","ETHUSD",1735570912318,1.75603,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1735570912523,13.0,3326.1,3325.7,3.0068]
["bitfinex","ETHUSD",1735570912680,13.0,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1735570913222,1.5641,3326.5,3325.0,3.00743]
["bitfinex","ETHUSD",1735570913520,1.60168327,3326.5,3324.3,3.00815]
["bitfinex","ETHUSD",1735570913721,0.16016833,3326.4,3324.1,4.44321161]
["bitfinex","ETHUSD",1735570913880,0.03758842,3326.3,3325.5,3.00704]
["bitfinex","ETHUSD",1735570914072,0.16016833,3326.4,3326.1,3.00648]
["bitfinex","ETHUSD",1735570914421,0.16016833,3326.4,3326.2,3.00641]
["bitfinex","ETHUSD",1735570914585,0.16016833,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735570914790,0.16016833,3326.4,3325.0,3.00751]
["bitfinex","ETHUSD",1735570915001,1.60167955,3326.5,3324.8,1.6461]
["bitfinex","ETHUSD",1735570915002,0.21376969,3326.3,3324.8,1.6461]
["bitfinex","ETHUSD",1735570915550,1.5641,3326.2,3325.3,3.00717]
["bitfinex","ETHUSD",1735570915845,3.89321161,3325.6,3324.1,0.55]
["bitfinex","ETHUSD",1735570916131,3.0,3325.3,3324.1,0.55]
["bitfinex","ETHUSD",1735570916348,1.79401054,3325.2,3324.2,3.00824]
["bitfinex","ETHUSD",1735570916671,1.75641,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1735570916984,1.5641,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1735570917170,1.5641,3325.0,3322.6,6.89321161]
["bitfinex","ETHUSD",1735570917171,3.0,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1735570917372,3.0,3324.9,3324.8,3.55769]
["bitfinex","ETHUSD",1735570917591,3.0,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1735570917802,13.0,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735570918229,1.5641,3325.5,3318.7,3.39291552]
["bitfinex","ETHUSD",1735570918433,3.30058082,3323.4,3323.3,3.89321161]
["bitfinex","ETHUSD",1735570918738,1.63398082,3323.4,3323.3,6.90226161]
["bitfinex","ETHUSD",1735570919079,0.5055712,3325.0,3323.9,3.00851]
["bitfinex","ETHUSD",1735570919395,0.5055712,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735570919721,0.5055712,3325.0,3324.6,3.0078]
["bitfinex","ETHUSD",1735570920028,1.2e-06,3325.0,3324.6,2.42811071]
["bitfinex","ETHUSD",1735570920231,1.2e-06,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735570920577,1.2e-06,3325.0,3324.9,3.0068]
["bitfinex","ETHUSD",1735570920874,1.2e-06,3325.0,3324.9,3.5568]
["bitfinex","ETHUSD",1735570921568,1.2e-06,3325.0,3324.4,3.00806]
["bitfinex","ETHUSD",1735570921779,1.2e-06,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735570923420,1.22259117,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1735570923603,1.17e-06,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1735570923789,0.94307622,3327.1,3326.7,3.00598]
["bitfinex","ETHUSD",1735570923981,0.94307622,3327.1,3327.0,2.99186787]
["bitfinex","ETHUSD",1735570924183,0.00472218,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1735570924430,1.8141,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1735570924691,3.91254977,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1735570925014,3.66254977,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1735570926164,7.2e-06,3329.0,3328.9,3.55399]
["bitfinex","ETHUSD",1735570926451,7.2e-06,3329.0,3328.9,4.41369]
["bitfinex","ETHUSD",1735570926650,0.25,3329.7,3329.5,3.00336]
["bitfinex","ETHUSD",1735570926777,0.25,3329.2,3329.1,3.00373]
["bitfinex","ETHUSD",1735570926981,0.25,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1735570927205,0.003,3329.9,3329.6,3.00329]
["bitfinex","ETHUSD",1735570927557,0.25,3329.6,3328.6,3.00426]
["bitfinex","ETHUSD",1735570927843,0.25,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1735570928010,0.25,3329.2,3327.8,0.8597]
["bitfinex","ETHUSD",1735570928216,0.25,3328.8,3328.6,3.00424]
["bitfinex","ETHUSD",1735570928428,0.25,3328.8,3328.6,3.00421]
["bitfinex","ETHUSD",1735570928632,0.03755009,3329.2,3327.2,3.00544]
["bitfinex","ETHUSD",1735570928633,1.8167,3328.4,3327.2,3.86518]
["bitfinex","ETHUSD",1735570928926,0.25,3328.1,3328.0,3.00473]
["bitfinex","ETHUSD",1735570929150,0.18167,3328.3,3327.5,3.00519]
["bitfinex","ETHUSD",1735570929362,0.18167,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1735570929491,0.25,3327.9,3325.4,3.88814812]
["bitfinex","ETHUSD",1735570929684,0.25,3326.9,3325.5,0.8597]
["bitfinex","ETHUSD",1735570929992,0.25,3326.5,3326.2,3.00643]
["bitfinex","ETHUSD",1735570930218,0.25,3326.7,3325.5,0.8597]
["bitfinex","ETHUSD",1735570930436,0.25,3326.7,3326.2,3.00635]
["bitfinex","ETHUSD",1735570930588,3.03757422,3327.2,3326.2,3.00635]
["bitfinex","ETHUSD",1735570930589,0.25,3326.8,3326.2,3.00635]
["bitfinex","ETHUSD",1735570930784,0.25,3326.7,3325.6,3.00697]
["bitfinex","ETHUSD",1735570931088,0.25,3326.9,3325.7,3.00687]
["bitfinex","ETHUSD",1735570931399,0.25,3326.9,3325.5,0.8597]
["bitfinex","ETHUSD",1735570931400,0.25,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735570931606,1.5667,3326.3,3326.0,3.00654]
["bitfinex","ETHUSD",1735570931931,0.18167,3326.2,3326.1,3.00651]
["bitfinex","ETHUSD",1735570932130,0.18167,3326.2,3325.2,3.00733]
["bitfinex","ETHUSD",1735570932131,0.25,3326.4,3325.2,3.00733]
["bitfinex","ETHUSD",1735570932330,0.25,3326.6,3326.1,3.00648]
["bitfinex","ETHUSD",1735570932645,0.25,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735570933007,1.8167,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1735570933251,0.25,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735570933435,0.25,3326.4,3325.9,3.00661]
["bitfinex","ETHUSD",1735570933615,0.25,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735570933814,0.25,3326.4,3325.2,3.00733]
["bitfinex","ETHUSD",1735570934147,0.25,3326.4,3325.8,3.00673]
["bitfinex","ETHUSD",1735570934345,0.25,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735570934515,0.25,3326.2,3325.8,3.00673]
["bitfinex","ETHUSD",1735570934720,0.25,3326.2,3325.0,0.61487123]
["bitfinex","ETHUSD",1735570934721,0.25,3325.6,3325.0,3.62236123]
["bitfinex","ETHUSD",1735570934922,0.25,3325.6,3324.4,0.8597]
["bitfinex","ETHUSD",1735570934923,0.25,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1735570935229,0.25,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1735570935431,0.25,3325.3,3324.9,3.00755]
["bitfinex","ETHUSD",1735570935616,0.25,3325.5,3324.4,3.008]
["bitfinex","ETHUSD",1735570935815,0.25,3324.6,3324.1,0.6105946]
["bitfinex","ETHUSD",1735570936044,0.25,3324.9,3323.9,3.00843]
["bitfinex","ETHUSD",1735570936202,1.5667,3324.6,3323.8,3.00853]
["bitfinex","ETHUSD",1735570936404,3.0,3325.3,3324.5,3.00797]
["bitfinex","ETHUSD",1735570936629,0.25,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735570936813,3.0,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1735570937016,5.049837,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1735570937217,0.18167,3325.4,3324.9,3.00753]
["bitfinex","ETHUSD",1735570937429,0.25,3325.0,3324.9,3.00753]
["bitfinex","ETHUSD",1735570938209,0.03758782,3325.7,3324.3,3.00807]
["bitfinex","ETHUSD",1735570938210,0.25,3324.7,3324.6,3.00786]
["bitfinex","ETHUSD",1735570939556,0.25,3324.3,3324.1,0.31379983]
["bitfinex","ETHUSD",1735570939760,0.25,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1735570940058,1.5667,3324.8,3323.1,0.8597]
["bitfinex","ETHUSD",1735570940059,0.25,3324.4,3323.4,0.55]
["bitfinex","ETHUSD",1735570940259,0.25,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1735570940434,0.25,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1735570941055,0.25,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1735570941262,0.25,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1735570941490,0.25,3323.8,3323.1,3.86892]
["bitfinex","ETHUSD",1735570941627,0.25,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1735570941827,0.25,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1735570942595,14.5667,3324.8,3323.1,3.00916]
["bitfinex","ETHUSD",1735570942596,0.25,3323.6,3323.5,3.00886]
["bitfinex","ETHUSD",1735570942873,0.25,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1735570943074,3.88814812,3324.5,3322.4,6.01974]
["bitfinex","ETHUSD",1735570943075,1.5767,3324.7,3322.4,3.00987]
["bitfinex","ETHUSD",1735570943228,1.5767,3324.7,3323.7,3.0086]
["bitfinex","ETHUSD",1735570943614,1.61429945,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1735570943730,1.61429945,3324.7,3322.5,0.8597]
["bitfinex","ETHUSD",1735570943731,0.16142995,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1735570944047,0.19903473,3324.6,3323.7,3.00864]
["bitfinex","ETHUSD",1735570944248,0.19903473,3324.6,3322.5,0.8597]
["bitfinex","ETHUSD",1735570944249,3.0,3324.4,3322.5,0.8597]
["bitfinex","ETHUSD",1735570944445,1.5502,3324.5,3322.5,0.8597]
["bitfinex","ETHUSD",1735570944870,1.5502,3324.5,3324.1,3.00833]
["bitfinex","ETHUSD",1735570945066,1.5502,3324.3,3322.6,3.00969]
["bitfinex","ETHUSD",1735570945382,1.5502,3324.1,3322.8,3.00951]
["bitfinex","ETHUSD",1735570945566,1.5502,3324.1,3323.2,3.00912]
["bitfinex","ETHUSD",1735570945875,1.5502,3323.9,3323.2,3.00909]
["bitfinex","ETHUSD",1735570946080,3.03761386,3323.8,3322.1,3.01014]
["bitfinex","ETHUSD",1735570946299,1.5502,3323.7,3322.1,3.01014]
["bitfinex","ETHUSD",1735570946433,1.5502,3323.7,3322.4,3.00979]
["bitfinex","ETHUSD",1735570946642,1.5502,3323.7,3322.0,0.8597]
["bitfinex","ETHUSD",1735570946870,1.5502,3323.7,3322.3,3.00996]
["bitfinex","ETHUSD",1735570947069,1.720722,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1735570947455,1.720722,3323.7,3322.3,0.300996]
["bitfinex","ETHUSD",1735570947456,1.720722,3323.7,3322.3,3.00989]
["bitfinex","ETHUSD",1735570947691,1.720722,3323.7,3322.0,0.8597]
["bitfinex","ETHUSD",1735570948280,0.03761206,3323.6,3322.3,3.00996]
["bitfinex","ETHUSD",1735570948582,1.720722,3323.7,3322.3,3.00996]
["bitfinex","ETHUSD",1735570948583,1.720722,3323.7,3322.5,3.00978]
["bitfinex","ETHUSD",1735570948735,0.1720722,3323.6,3322.3,3.00996]
["bitfinex","ETHUSD",1735570948939,0.1720722,3323.6,3323.4,3.00893]
["bitfinex","ETHUSD",1735570949138,0.1720722,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1735570949384,0.17222722,3323.5,3322.5,3.00971]
["bitfinex","ETHUSD",1735570949585,0.03761684,3323.4,3322.2,3.00996]
["bitfinex","ETHUSD",1735570949790,1.5502,3323.3,3322.6,3.0096]
["bitfinex","ETHUSD",1735570950087,0.17222722,3323.5,3321.1,0.8597]
["bitfinex","ETHUSD",1735570950088,3.0,3322.9,3321.1,0.8597]
["bitfinex","ETHUSD",1735570950288,3.0,3322.6,3321.1,3.87072]
["bitfinex","ETHUSD",1735570950441,4.5502,3322.4,3320.5,0.8597]
["bitfinex","ETHUSD",1735570950641,4.5502,3322.4,3320.6,0.00240771]
["bitfinex","ETHUSD",1735570950642,3.0,3321.9,3320.6,0.00240771]
["bitfinex","ETHUSD",1735570950939,3.0,3321.7,3319.7,0.8597]
["bitfinex","ETHUSD",1735570951140,1.5502,3321.8,3320.6,3.01144]
["bitfinex","ETHUSD",1735570951370,1.5502,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1735570951885,3.0,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1735570952181,1.5502,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1735570953242,0.03761999,3323.3,3322.8,3.00948]
["bitfinex","ETHUSD",1735570953439,4.06415284,3323.3,3322.7,3.00953]
["bitfinex","ETHUSD",1735570953669,3.0,3322.7,3321.2,0.8597]
["bitfinex","ETHUSD",1735570953853,1.5502,3322.6,3320.9,0.25]
["bitfinex","ETHUSD",1735570954062,1.5502,3323.2,3321.1,3.01105]
["bitfinex","ETHUSD",1735570954239,1.5502,3323.2,3321.0,1.46127816]
["bitfinex","ETHUSD",1735570954442,1.5502,3323.2,3321.3,3.01086]
["bitfinex","ETHUSD",1735570954758,1.5502,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1735570955472,1.5502,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1735570955870,1.5502,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1735570956591,1.5502,3323.2,3322.4,3.00979]
["bitfinex","ETHUSD",1735570956789,1.5502,3323.2,3321.7,3.01048]
["bitfinex","ETHUSD",1735570956790,0.15502,3323.1,3322.9,3.00934]
["bitfinex","ETHUSD",1735570956988,0.15502,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1735570957547,0.15502,3323.1,3322.7,3.00954]
["bitfinex","ETHUSD",1735570957918,0.15502,3323.1,3321.8,3.01041]
["bitfinex","ETHUSD",1735570958048,3.15502,3323.1,3321.7,3.0105]
["bitfinex","ETHUSD",1735570958389,1.770522,3323.0,3322.7,3.00958]
["bitfinex","ETHUSD",1735570958690,1.770522,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1735570959247,0.15502,3323.1,3322.5,3.00972]
["bitfinex","ETHUSD",1735570959470,0.15502,3323.1,3322.7,3.00958]
["bitfinex","ETHUSD",1735570959825,0.15502,3323.1,3321.2,6.0219]
["bitfinex","ETHUSD",1735570960099,0.15502,3323.1,3321.3,3.01086]
["bitfinex","ETHUSD",1735570960253,0.15502,3323.1,3321.4,3.01077]
["bitfinex","ETHUSD",1735570960254,1.5502,3323.0,3321.4,3.01077]
["bitfinex","ETHUSD",1735570960460,1.5502,3322.8,3322.5,3.0097]
["bitfinex","ETHUSD",1735570960650,1.5502,3322.8,3321.4,3.01077]
["bitfinex","ETHUSD",1735570960909,1.5502,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1735570961623,1.5502,3322.8,3322.4,3.00979]
["bitfinex","ETHUSD",1735570961981,1.5502,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1735570962197,1.70522,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1735570963839,1.5502,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1735570964011,3.0,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1735570964325,14.5481,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1735570964326,1.5481,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1735570964502,1.5481,3323.3,3321.7,3.0105]
["bitfinex","ETHUSD",1735570964824,1.5481,3323.3,3321.6,0.8597]
["bitfinex","ETHUSD",1735570964825,1.5481,3323.3,3321.8,3.01041]
["bitfinex","ETHUSD",1735570965027,1.5481,3323.3,3322.8,3.00942]
["bitfinex","ETHUSD",1735570965028,0.15481,3323.2,3322.8,3.00942]
["bitfinex","ETHUSD",1735570965331,1.5481,3323.1,3321.8,3.01041]
["bitfinex","ETHUSD",1735570965540,1.5481,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1735570965670,1.5481,3323.1,3321.2,3.88814812]
["bitfinex","ETHUSD",1735570965933,1.5481,3323.1,3322.9,3.00936]
["bitfinex","ETHUSD",1735570966173,0.470291,3323.0,3321.4,3.0107]
["bitfinex","ETHUSD",1735570966329,1.5481,3323.1,3321.4,0.55]
["bitfinex","ETHUSD",1735570966532,1.5481,3323.1,3322.6,3.00965]
["bitfinex","ETHUSD",1735570966732,1.5481,3323.1,3322.3,3.00987]
["bitfinex","ETHUSD",1735570966994,1.5481,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1735570967193,4.5481,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1735570967333,4.770291,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1735570967529,1.770291,3323.0,3321.4,0.55]
["bitfinex","ETHUSD",1735570967897,1.770291,3323.0,3321.5,3.01068]
["bitfinex","ETHUSD",1735570968094,1.770291,3323.0,3322.2,3.01003]
["bitfinex","ETHUSD",1735570968317,3.0,3322.8,3321.4,3.01077]
["bitfinex","ETHUSD",1735570968600,1.6,3322.7,3321.7,3.0105]
["bitfinex","ETHUSD",1735570968735,1.6,3322.7,3321.9,3.01027]
["bitfinex","ETHUSD",1735570969133,1.6,3322.7,3321.5,3.0106]
["bitfinex","ETHUSD",1735570969333,1.6,3322.7,3322.4,3.00979]
["bitfinex","ETHUSD",1735570969814,1.6,3322.7,3321.7,3.0105]
["bitfinex","ETHUSD",1735570969947,0.46,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1735570970148,14.5481,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1735570970389,14.5481,3323.1,3321.3,0.55]
["bitfinex","ETHUSD",1735570970390,14.5481,3323.1,3322.6,3.00962]
["bitfinex","ETHUSD",1735570970592,3.0,3323.0,3322.7,3.00956]
["bitfinex","ETHUSD",1735570970917,3.0,3323.0,3322.7,3.00958]
["bitfinex","ETHUSD",1735570971037,1.5481,3323.1,3322.7,3.00958]
["bitfinex","ETHUSD",1735570971237,0.170291,3323.0,3322.7,3.00958]
["bitfinex","ETHUSD",1735570971503,0.170291,3323.0,3321.7,3.0105]
["bitfinex","ETHUSD",1735570971713,0.170291,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1735570972007,0.170291,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1735570972138,3.170291,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1735570972339,1.7718391,3322.9,3322.4,3.00984]
["bitfinex","ETHUSD",1735570972902,1.7718391,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1735570973040,3.0,3322.8,3321.5,3.01068]
["bitfinex","ETHUSD",1735570973242,3.0,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1735570973854,3.0,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1735570974007,1.77718391,3322.7,3322.4,3.00984]
["bitfinex","ETHUSD",1735570974204,1.77718391,3322.7,3321.0,1.46573315]
["bitfinex","ETHUSD",1735570974205,4.5107,3322.6,3321.1,3.01101]
["bitfinex","ETHUSD",1735570974390,4.5107,3322.6,3321.1,3.01105]
["bitfinex","ETHUSD",1735570974757,4.5107,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1735570975047,4.5107,3322.6,3321.2,0.55]
["bitfinex","ETHUSD",1735570975256,0.62878839,3322.5,3322.4,3.00983]
["bitfinex","ETHUSD",1735570975542,0.62878839,3322.5,3321.5,3.01068]
["bitfinex","ETHUSD",1735570975691,0.62878839,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1735570975889,0.62878839,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1735570976288,0.62878839,3322.5,3322.2,3.01001]
["bitfinex","ETHUSD",1735570976488,0.51394884,3322.4,3321.2,0.55]
["bitfinex","ETHUSD",1735570976747,0.62878839,3322.5,3321.2,0.55]
["bitfinex","ETHUSD",1735570977047,0.62878839,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1735570977264,1.5107,3322.4,3321.6,3.01051]
["bitfinex","ETHUSD",1735570977414,1.5107,3322.4,3321.1,0.55]
["bitfinex","ETHUSD",1735570977415,1.5107,3322.1,3321.1,0.55]
["bitfinex","ETHUSD",1735570977614,1.5107,3322.1,3321.2,3.01095]
["bitfinex","ETHUSD",1735570977817,0.15107,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1735570977998,0.15107,3322.0,3320.3,3.01177]
["bitfinex","ETHUSD",1735570977999,1.5107,3321.9,3320.3,3.01177]
["bitfinex","ETHUSD",1735570978203,1.5107,3321.5,3320.4,3.01161]
["bitfinex","ETHUSD",1735570978551,4.54833563,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1735570979257,0.60450738,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1735570979396,0.5152843,3321.3,3320.9,3.0112]
["bitfinex","ETHUSD",1735570979964,0.60450738,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1735570980166,4.54833571,3321.5,3320.6,3.01144]
["bitfinex","ETHUSD",1735570980463,4.54833571,3321.5,3319.9,3.01213]
["bitfinex","ETHUSD",1735570980464,1.0188684,3321.4,3319.9,3.01213]
["bitfinex","ETHUSD",1735570980663,1.0188684,3321.4,3319.8,0.8597]
["bitfinex","ETHUSD",1735570980796,0.73522039,3321.3,3319.9,3.01213]
["bitfinex","ETHUSD",1735570981017,0.73522039,3321.3,3320.6,3.01145]
["bitfinex","ETHUSD",1735570981223,4.96083468,3321.3,3319.9,3.01213]
["bitfinex","ETHUSD",1735570981462,4.96083468,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1735570981667,5.23473319,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1735570981837,5.23473319,3321.2,3320.2,3.01186]
["bitfinex","ETHUSD",1735570981838,2.23473319,3321.2,3320.5,3.01155]
["bitfinex","ETHUSD",1735570982137,13.0,3320.9,3320.2,3.01181]
["bitfinex","ETHUSD",1735570982318,3.0,3320.8,3320.2,3.01181]
["bitfinex","ETHUSD",1735570982563,1.6,3320.7,3320.2,3.01181]
["bitfinex","ETHUSD",1735570982897,3.0,3320.5,3319.6,3.01238]
["bitfinex","ETHUSD",1735570983096,3.0,3320.5,3319.4,3.01255]
["bitfinex","ETHUSD",1735570983097,1.54835135,3320.4,3319.4,3.01255]
["bitfinex","ETHUSD",1735570983225,3.0,3320.0,3319.2,3.01274]
["bitfinex","ETHUSD",1735570983425,1.5107,3319.9,3319.2,3.01274]
["bitfinex","ETHUSD",1735570983619,1.5107,3319.9,3318.8,0.1709661]
["bitfinex","ETHUSD",1735570983620,0.48872547,3319.8,3318.9,3.01304]
["bitfinex","ETHUSD",1735570983881,0.48872547,3319.8,3318.8,0.1709661]
["bitfinex","ETHUSD",1735570983882,0.45107,3319.8,3318.8,3.1840661]
["bitfinex","ETHUSD",1735570984197,0.59294779,3319.6,3319.0,3.01287]
["bitfinex","ETHUSD",1735570984361,3.0,3319.5,3318.8,0.1709661]
["bitfinex","ETHUSD",1735570984572,4.5107,3319.5,3318.8,0.1709661]
["bitfinex","ETHUSD",1735570984808,1.5107,3318.9,3318.8,0.1709661]
["bitfinex","ETHUSD",1735570985212,0.51036478,3319.4,3318.8,0.1709661]
["bitfinex","ETHUSD",1735570985213,3.0,3319.3,3318.8,0.1709661]
["bitfinex","ETHUSD",1735570985366,4.5107,3319.3,3318.8,0.1709661]
["bitfinex","ETHUSD",1735570985835,4.5107,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1735570986039,4.5107,3319.3,3318.8,0.1633036]
["bitfinex","ETHUSD",1735570986172,1.75107,3319.2,3318.8,0.1633036]
["bitfinex","ETHUSD",1735570987197,1.5107,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1735570987375,1.22561429,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1735570987576,4.22561429,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1735570987938,1.5867,3319.8,3319.6,3.01241]
["bitfinex","ETHUSD",1735570987939,2.81231429,3319.8,3319.6,3.01237]
["bitfinex","ETHUSD",1735570988235,2.81231429,3319.8,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570988236,3.28123143,3319.7,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570988393,3.28123143,3319.7,3319.4,3.0125]
["bitfinex","ETHUSD",1735570988651,3.0,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1735570989203,2.81231429,3319.8,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570989204,1.5867,3319.8,3319.0,3.1761736]
["bitfinex","ETHUSD",1735570989332,1.624354,3319.8,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570989531,1.5867,3319.8,3319.1,3.01277]
["bitfinex","ETHUSD",1735570990052,3.0,3319.5,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570990257,1.6,3319.4,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570990466,4.5867,3319.3,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570992151,17.62436685,3319.3,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570992355,17.5867,3319.3,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570993451,17.5867,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1735570993452,13.0,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1735570993841,16.0,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1735570994083,13.0,3319.3,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570994376,1.3,3319.3,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570994575,0.03766414,3319.2,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570994779,4.62436414,3319.4,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570994980,4.5867,3319.4,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570995280,13.0,3319.3,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570995575,3.0,3319.2,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570995807,1.6,3319.1,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570996154,14.5867,3319.4,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570996358,13.0,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1735570997204,1.22561429,3320.0,3319.7,3.0123]
["bitfinex","ETHUSD",1735570997437,1.22561429,3320.0,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570997438,1.22561429,3320.0,3319.4,3.0125]
["bitfinex","ETHUSD",1735570997633,1.22561429,3320.0,3319.0,0.1633036]
["bitfinex","ETHUSD",1735570997891,13.0,3320.6,3320.2,3.56186]
["bitfinex","ETHUSD",1735570998111,1.22818131,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1735570998313,9.36e-06,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1735570998661,3.05888331,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1735570998662,2.67e-06,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1735570999838,3.55,3322.6,3321.6,3.01051]
["bitfinex","ETHUSD",1735571000000,3.88814812,3322.2,3321.5,3.01063]
["bitfinex","ETHUSD",1735571000207,3.0,3322.1,3321.1,3.01097]
["bitfinex","ETHUSD",1735571000601,3.0,3322.1,3321.3,3.01085]
["bitfinex","ETHUSD",1735571000957,3.0,3322.1,3320.8,3.01131]
["bitfinex","ETHUSD",1735571000958,0.55,3321.8,3320.8,3.01131]
["bitfinex","ETHUSD",1735571001164,3.55,3321.6,3320.1,3.01195]
["bitfinex","ETHUSD",1735571001434,3.55,3321.6,3320.6,3.01148]
["bitfinex","ETHUSD",1735571001730,3.0,3321.1,3320.2,3.01186]
["bitfinex","ETHUSD",1735571001935,3.88814812,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1735571001936,0.61185028,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1735571002232,0.61185028,3321.2,3320.3,3.01169]
["bitfinex","ETHUSD",1735571002434,0.61185028,3321.2,3319.5,0.8597]
["bitfinex","ETHUSD",1735571002435,0.26382761,3321.1,3319.5,0.8597]
["bitfinex","ETHUSD",1735571002603,3.26382761,3321.1,3320.1,3.01194]
["bitfinex","ETHUSD",1735571002931,3.26382761,3321.1,3319.5,0.8597]
["bitfinex","ETHUSD",1735571002932,0.55,3321.0,3319.5,3.87218]
["bitfinex","ETHUSD",1735571003117,3.0,3320.8,3319.5,0.8597]
["bitfinex","ETHUSD",1735571003319,1.6255,3320.7,3319.9,3.01206]
["bitfinex","ETHUSD",1735571003635,3.46255,3320.6,3319.7,3.01229]
["bitfinex","ETHUSD",1735571003834,3.46255,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1735571004039,3.46255,3320.6,3319.6,3.01239]
["bitfinex","ETHUSD",1735571004331,16.46255,3320.6,3319.1,0.8597]
["bitfinex","ETHUSD",1735571004536,0.03765127,3320.5,3319.4,3.01256]
["bitfinex","ETHUSD",1735571004741,1.6255,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1735571004920,1.6255,3322.6,3321.0,3.01114]
["bitfinex","ETHUSD",1735571005119,1.6255,3322.6,3321.9,3.01032]
["bitfinex","ETHUSD",1735571005120,3.66879131,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1735571005319,4.19822044,3322.4,3321.2,3.01095]
["bitfinex","ETHUSD",1735571005525,4.19822044,3322.4,3321.1,3.01097]
["bitfinex","ETHUSD",1735571005526,3.66879131,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1735571005707,3.66879131,3322.4,3321.1,0.8597]
["bitfinex","ETHUSD",1735571006041,3.0,3322.3,3321.2,6.0219]
["bitfinex","ETHUSD",1735571006226,3.0,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1735571006424,3.0,3322.3,3321.1,0.8597]
["bitfinex","ETHUSD",1735571006425,1.96687913,3322.2,3321.4,3.01072]
["bitfinex","ETHUSD",1735571006739,1.96687913,3322.2,3321.9,3.01023]
["bitfinex","ETHUSD",1735571007943,4.6255,3322.1,3321.5,3.01061]
["bitfinex","ETHUSD",1735571008235,4.6255,3322.1,3321.1,0.8597]
["bitfinex","ETHUSD",1735571008440,4.6255,3322.1,3320.8,3.01131]
["bitfinex","ETHUSD",1735571008441,7.63568,3322.1,3320.8,3.01131]
["bitfinex","ETHUSD",1735571008649,0.65923791,3322.0,3320.8,3.01131]
["bitfinex","ETHUSD",1735571009037,3.0,3321.9,3320.8,3.01131]
["bitfinex","ETHUSD",1735571009237,3.0,3321.9,3320.6,0.8597]
["bitfinex","ETHUSD",1735571009408,13.0,3322.0,3321.0,3.01114]
["bitfinex","ETHUSD",1735571009616,13.0,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1735571010123,1.23158628,3322.7,3321.7,3.0105]
["bitfinex","ETHUSD",1735571010321,1.23158628,3322.7,3322.1,3.01006]
["bitfinex","ETHUSD",1735571010523,4.23158628,3322.7,3322.0,3.01023]
["bitfinex","ETHUSD",1735571011158,4.23158628,3322.7,3321.5,0.8597]
["bitfinex","ETHUSD",1735571011370,4.23158628,3322.7,3321.7,3.01042]
["bitfinex","ETHUSD",1735571011571,3.0,3322.7,3321.7,3.4004415]
["bitfinex","ETHUSD",1735571011773,3.0,3322.7,3321.9,3.01029]
["bitfinex","ETHUSD",1735571011971,3.0,3322.7,3321.7,3.01042]
["bitfinex","ETHUSD",1735571012173,3.0,3322.7,3321.5,0.8597]
["bitfinex","ETHUSD",1735571012563,1.6255,3322.8,3322.6,3.00969]
["bitfinex","ETHUSD",1735571012765,1.6255,3322.8,3322.6,3.00961]
["bitfinex","ETHUSD",1735571013137,3.0,3323.4,3322.6,3.00961]
["bitfinex","ETHUSD",1735571013138,3.0,3323.5,3322.6,3.0096]
["bitfinex","ETHUSD",1735571013430,3.0,3323.5,3321.5,0.8597]
["bitfinex","ETHUSD",1735571013431,0.32271697,3323.4,3322.4,3.00985]
["bitfinex","ETHUSD",1735571013666,3.0,3323.1,3321.6,3.01059]
["bitfinex","ETHUSD",1735571013845,1.6255,3323.1,3322.2,3.01004]
["bitfinex","ETHUSD",1735571014461,1.6255,3323.1,3321.5,0.8597]
["bitfinex","ETHUSD",1735571014777,1.6255,3323.1,3322.0,3.01022]
["bitfinex","ETHUSD",1735571014778,3.0,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1735571015080,3.0,3322.9,3322.4,3.00981]
["bitfinex","ETHUSD",1735571015275,3.0,3322.9,3322.2,3.01002]
["bitfinex","ETHUSD",1735571015436,3.0,3322.9,3321.8,3.01036]
["bitfinex","ETHUSD",1735571015781,3.0,3322.9,3322.2,3.00997]
["bitfinex","ETHUSD",1735571016139,3.0,3322.9,3322.3,3.00988]
["bitfinex","ETHUSD",1735571016341,1.6255,3323.1,3321.6,3.01059]
["bitfinex","ETHUSD",1735571016535,4.6255,3323.1,3321.7,0.03009357]
["bitfinex","ETHUSD",1735571016750,13.0,3323.2,3322.0,0.8597]
["bitfinex","ETHUSD",1735571017047,13.0,3323.2,3322.9,3.00936]
["bitfinex","ETHUSD",1735571017245,1.6255,3323.6,3322.9,3.00936]
["bitfinex","ETHUSD",1735571017246,4.6255,3323.6,3322.9,3.00936]
["bitfinex","ETHUSD",1735571017576,4.47385675,3323.5,3322.2,3.01005]
["bitfinex","ETHUSD",1735571017752,3.0,3322.9,3321.3,3.01086]
["bitfinex","ETHUSD",1735571017949,0.58570863,3323.5,3322.7,3.00954]
["bitfinex","ETHUSD",1735571017950,3.0,3323.4,3322.7,3.00954]
["bitfinex","ETHUSD",1735571018335,3.0,3323.4,3321.9,3.01029]
["bitfinex","ETHUSD",1735571018541,3.0,3323.4,3321.4,0.8597]
["bitfinex","ETHUSD",1735571018542,3.0,3323.4,3322.4,3.00978]
["bitfinex","ETHUSD",1735571018776,0.74738568,3323.3,3322.1,3.01011]
["bitfinex","ETHUSD",1735571018979,0.74738568,3323.3,3322.1,3.01007]
["bitfinex","ETHUSD",1735571019496,3.00958,3322.8,3321.5,3.01067]
["bitfinex","ETHUSD",1735571019668,3.0,3322.4,3321.4,0.8597]
["bitfinex","ETHUSD",1735571019988,4.28851731,3322.4,3321.4,0.8597]
["bitfinex","ETHUSD",1735571020196,4.28851731,3322.4,3321.6,3.01054]
["bitfinex","ETHUSD",1735571020376,4.28851731,3322.4,3321.6,3.01058]
["bitfinex","ETHUSD",1735571020576,4.28851731,3322.4,3321.3,3.01086]
["bitfinex","ETHUSD",1735571020785,3.0,3322.8,3321.8,3.01034]
["bitfinex","ETHUSD",1735571021291,1.5106,3322.9,3321.9,0.03009944]
["bitfinex","ETHUSD",1735571021496,13.0,3323.1,3321.9,0.03009944]
["bitfinex","ETHUSD",1735571021951,13.0,3323.1,3322.6,3.00962]
["bitfinex","ETHUSD",1735571022147,1.3,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1735571022345,3.0,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1735571022550,1.5106,3323.3,3322.1,3.01014]
["bitfinex","ETHUSD",1735571022753,1.5106,3323.3,3322.4,3.00987]
["bitfinex","ETHUSD",1735571022950,1.5106,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1735571024096,0.60157049,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1735571024293,0.60157049,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1735571024515,1.23158628,3324.2,3323.9,3.0085]
["bitfinex","ETHUSD",1735571024802,1.23158628,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1735571025148,15.95215795,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1735571025458,1.23158628,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1735571025791,1.23158628,3324.8,3324.5,3.0079]
["bitfinex","ETHUSD",1735571025962,1.23158628,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1735571026163,1.23158628,3324.8,3323.4,0.8597]
["bitfinex","ETHUSD",1735571026499,1.23158628,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1735571026658,1.5106,3325.7,3325.3,3.0072]
["bitfinex","ETHUSD",1735571026995,1.5106,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1735571027217,3.0,3325.5,3324.6,0.8597]
["bitfinex","ETHUSD",1735571027404,3.0,3325.5,3323.9,0.88977308]
["bitfinex","ETHUSD",1735571027701,3.0,3325.0,3324.1,3.0083]
["bitfinex","ETHUSD",1735571027998,1.5106,3324.9,3323.8,3.00857]
["bitfinex","ETHUSD",1735571028298,0.45106,3324.8,3323.4,0.8597]
["bitfinex","ETHUSD",1735571028823,0.45106,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1735571029001,0.45106,3324.8,3324.1,3.00828]
["bitfinex","ETHUSD",1735571029298,4.0491941,3324.8,3323.8,3.00853]
["bitfinex","ETHUSD",1735571029600,4.0491941,3324.8,3323.4,3.86861]
["bitfinex","ETHUSD",1735571029601,0.55597941,3324.7,3324.0,3.00834]
["bitfinex","ETHUSD",1735571029784,0.55597941,3324.7,3323.7,3.00862]
["bitfinex","ETHUSD",1735571029951,0.55597941,3324.7,3323.4,0.8597]
["bitfinex","ETHUSD",1735571030168,0.55597941,3324.7,3323.8,3.00857]
["bitfinex","ETHUSD",1735571030362,3.5981341,3324.8,3323.4,0.8597]
["bitfinex","ETHUSD",1735571030363,0.41541135,3324.6,3323.4,0.8597]
["bitfinex","ETHUSD",1735571030639,0.41541135,3324.6,3323.6,3.00872]
["bitfinex","ETHUSD",1735571030772,3.5981341,3324.8,3323.7,0.03008115]
["bitfinex","ETHUSD",1735571030975,3.5981341,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1735571031217,3.5981341,3324.8,3323.8,3.0086]
["bitfinex","ETHUSD",1735571031450,3.0,3324.8,3324.3,3.00806]
["bitfinex","ETHUSD",1735571031742,3.0,3324.8,3324.1,3.0083]
["bitfinex","ETHUSD",1735571031941,3.50992629,3324.8,3324.1,3.0083]
["bitfinex","ETHUSD",1735571032269,3.50992629,3324.8,3324.2,0.03007903]
["bitfinex","ETHUSD",1735571032523,3.50992629,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1735571032823,3.50992629,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1735571033197,3.50992629,3324.8,3324.3,3.00811]
["bitfinex","ETHUSD",1735571033396,3.50992629,3324.8,3323.7,3.00867]
["bitfinex","ETHUSD",1735571033397,3.0,3324.5,3323.7,3.00867]
["bitfinex","ETHUSD",1735571033598,3.0,3324.5,3323.0,1.46157]
["bitfinex","ETHUSD",1735571033841,3.0,3324.5,3323.3,3.00897]
["bitfinex","ETHUSD",1735571034004,3.0,3324.5,3323.3,3.009]
["bitfinex","ETHUSD",1735571034368,0.6161113,3324.3,3323.0,0.8597]
["bitfinex","ETHUSD",1735571034608,3.0,3324.0,3323.0,3.00932]
["bitfinex","ETHUSD",1735571035216,3.0,3324.0,3322.6,3.86933]
["bitfinex","ETHUSD",1735571035217,0.6161113,3324.3,3323.2,3.00906]
["bitfinex","ETHUSD",1735571035391,0.21334113,3324.2,3323.2,3.00906]
["bitfinex","ETHUSD",1735571035887,0.6161113,3324.3,3322.8,3.00951]
["bitfinex","ETHUSD",1735571036083,0.15106,3325.7,3323.1,3.55923]
["bitfinex","ETHUSD",1735571036084,1.5173,3324.9,3323.1,3.55923]
["bitfinex","ETHUSD",1735571036314,1.5173,3324.9,3323.9,0.8597]
["bitfinex","ETHUSD",1735571036483,1.5173,3324.9,3324.2,3.00816]
["bitfinex","ETHUSD",1735571036685,1.5173,3324.9,3323.9,0.8597]
["bitfinex","ETHUSD",1735571036686,1.5173,3324.9,3324.0,3.00841]
["bitfinex","ETHUSD",1735571036887,1.5173,3324.9,3323.6,3.00871]
["bitfinex","ETHUSD",1735571036888,3.88814812,3324.6,3323.6,3.00871]
["bitfinex","ETHUSD",1735571037206,0.60233692,3324.5,3323.6,3.00871]
["bitfinex","ETHUSD",1735571037399,0.60233692,3324.5,3323.1,0.8597]
["bitfinex","ETHUSD",1735571037618,0.60233692,3324.5,3322.0,3.25]
["bitfinex","ETHUSD",1735571037619,1.5173,3324.4,3323.3,3.00905]
["bitfinex","ETHUSD",1735571037816,1.5173,3324.4,3322.7,0.8597]
["bitfinex","ETHUSD",1735571038118,0.51196369,3324.3,3323.4,3.00888]
["bitfinex","ETHUSD",1735571038321,0.61066582,3324.1,3323.4,3.00888]
["bitfinex","ETHUSD",1735571038520,0.61066582,3324.1,3322.7,0.8597]
["bitfinex","ETHUSD",1735571038702,0.61066582,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1735571038903,0.61066582,3324.1,3323.4,3.0089]
["bitfinex","ETHUSD",1735571039150,0.61066582,3324.1,3322.7,0.8597]
["bitfinex","ETHUSD",1735571039291,0.61066582,3324.1,3323.6,3.00874]
["bitfinex","ETHUSD",1735571039629,0.61066582,3324.1,3322.7,3.86921]
["bitfinex","ETHUSD",1735571039630,0.61066582,3324.1,3323.4,3.00893]
["bitfinex","ETHUSD",1735571039840,0.61066582,3324.1,3322.8,0.03008484]
["bitfinex","ETHUSD",1735571040040,0.61066582,3324.1,3322.9,3.00941]
["bitfinex","ETHUSD",1735571040218,0.61066582,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1735571040421,0.61066582,3324.1,3323.2,3.00906]
["bitfinex","ETHUSD",1735571040667,0.61066582,3324.1,3322.8,0.03008264]
["bitfinex","ETHUSD",1735571040955,0.61066582,3324.1,3322.9,3.03949122]
["bitfinex","ETHUSD",1735571041089,0.61066582,3324.1,3323.6,0.8597]
["bitfinex","ETHUSD",1735571041293,1.66903,3324.8,3324.0,3.00842]
["bitfinex","ETHUSD",1735571041537,0.60692385,3324.6,3323.6,0.8597]
["bitfinex","ETHUSD",1735571041739,0.166903,3324.7,3323.2,0.8597]
["bitfinex","ETHUSD",1735571041893,13.0,3325.1,3323.8,3.00854]
["bitfinex","ETHUSD",1735571042237,3.59361129,3325.0,3323.9,0.03007426]
["bitfinex","ETHUSD",1735571042393,3.59361129,3325.0,3324.6,3.00785]
["bitfinex","ETHUSD",1735571042592,1.5298,3325.2,3324.1,0.8597]
["bitfinex","ETHUSD",1735571042812,6.6495344,3325.6,3324.9,3.00752]
["bitfinex","ETHUSD",1735571043025,5.41794812,3325.6,3324.5,3.00797]
["bitfinex","ETHUSD",1735571043338,5.41794812,3325.6,3324.3,3.00815]
["bitfinex","ETHUSD",1735571043339,1.5298,3325.6,3324.4,0.01846793]
["bitfinex","ETHUSD",1735571043524,1.5298,3325.6,3324.1,3.86801]
["bitfinex","ETHUSD",1735571043525,5.41794812,3325.6,3324.5,3.00789]
["bitfinex","ETHUSD",1735571043691,3.88814812,3325.0,3324.0,3.00841]
["bitfinex","ETHUSD",1735571043891,1.5298,3324.8,3324.3,3.00812]
["bitfinex","ETHUSD",1735571044131,1.5298,3324.8,3324.1,3.00829]
["bitfinex","ETHUSD",1735571044292,1.5298,3324.8,3323.6,0.88977673]
["bitfinex","ETHUSD",1735571044293,1.5298,3324.8,3323.7,3.00869]
["bitfinex","ETHUSD",1735571044495,1.5298,3324.8,3324.0,3.00839]
["bitfinex","ETHUSD",1735571044810,0.45298,3324.7,3323.6,0.03007785]
["bitfinex","ETHUSD",1735571045145,0.45298,3324.7,3323.3,3.00905]
["bitfinex","ETHUSD",1735571045146,0.60471472,3324.6,3323.9,3.00847]
["bitfinex","ETHUSD",1735571045735,0.60471472,3324.6,3323.3,3.00905]
["bitfinex","ETHUSD",1735571045938,1.5298,3324.8,3323.7,3.00869]
["bitfinex","ETHUSD",1735571046242,1.5298,3324.8,3323.8,3.0086]
["bitfinex","ETHUSD",1735571046542,1.5298,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1735571046722,0.60187852,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1735571046723,1.5298,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1735571047044,1.18468628,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1735571047892,3.88814812,3326.5,3325.8,3.00676]
["bitfinex","ETHUSD",1735571047893,0.61648195,3326.2,3325.8,3.00676]
["bitfinex","ETHUSD",1735571048116,0.61648195,3326.2,3325.8,3.00674]
["bitfinex","ETHUSD",1735571048317,0.61648195,3326.2,3325.8,3.00677]
["bitfinex","ETHUSD",1735571048502,0.97813015,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1735571048707,0.3616482,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1735571049005,0.59795611,3326.3,3325.3,6.01448]
["bitfinex","ETHUSD",1735571049285,1.84675583,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1735571049455,1.84675583,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1735571049662,1.84675583,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1735571050700,1.84675583,3327.3,3327.1,3.00559]
["bitfinex","ETHUSD",1735571051038,1.84675583,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1735571051243,1.84675583,3327.3,3325.8,3.00678]
["bitfinex","ETHUSD",1735571051244,5.05990969,3327.3,3325.7,0.9501]
["bitfinex","ETHUSD",1735571051546,5.08262666,3327.3,3326.1,3.00648]
["bitfinex","ETHUSD",1735571051742,0.61385314,3327.2,3326.2,0.02617606]
["bitfinex","ETHUSD",1735571052052,5.05990969,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1735571052276,5.05990969,3327.3,3325.7,0.9501]
["bitfinex","ETHUSD",1735571052277,3.43090969,3327.3,3325.7,0.9501]
["bitfinex","ETHUSD",1735571052447,3.43090969,3327.3,3326.5,3.00608]
["bitfinex","ETHUSD",1735571052655,3.43090969,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1735571053398,0.71523198,3327.2,3326.1,3.00652]
["bitfinex","ETHUSD",1735571053569,0.71523198,3327.2,3326.6,3.00598]
["bitfinex","ETHUSD",1735571053779,3.43090969,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1735571054166,3.0,3327.3,3325.7,0.9501]
["bitfinex","ETHUSD",1735571054364,3.0,3327.8,3327.1,3.00558]
["bitfinex","ETHUSD",1735571054587,3.60854727,3327.8,3325.8,3.00676]
["bitfinex","ETHUSD",1735571054831,3.60854727,3327.8,3325.7,0.9501]
["bitfinex","ETHUSD",1735571054832,3.0,3327.3,3325.9,3.0067]
["bitfinex","ETHUSD",1735571055135,3.0,3327.3,3327.0,3.00569]
["bitfinex","ETHUSD",1735571055432,3.0,3327.3,3326.1,3.00652]
["bitfinex","ETHUSD",1735571055581,0.55,3327.2,3325.5,3.00703]
["bitfinex","ETHUSD",1735571055758,3.88814812,3326.9,3325.2,0.9501]
["bitfinex","ETHUSD",1735571055961,3.88814812,3326.9,3325.4,3.00715]
["bitfinex","ETHUSD",1735571055962,3.55,3326.8,3325.4,3.00715]
["bitfinex","ETHUSD",1735571056162,3.55,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1735571056462,4.629,3326.3,3325.2,0.9501]
["bitfinex","ETHUSD",1735571056664,4.629,3326.3,3325.0,3.0575]
["bitfinex","ETHUSD",1735571056665,0.55,3326.2,3325.0,0.05]
["bitfinex","ETHUSD",1735571057007,4.629,3326.3,3325.9,3.00668]
["bitfinex","ETHUSD",1735571057306,4.629,3326.3,3325.1,0.03006613]
["bitfinex","ETHUSD",1735571057472,0.85171481,3326.2,3325.5,3.00703]
["bitfinex","ETHUSD",1735571057671,0.55,3326.1,3325.3,3.00722]
["bitfinex","ETHUSD",1735571057872,1.629,3326.3,3325.1,3.00742]
["bitfinex","ETHUSD",1735571057873,4.629,3326.3,3325.1,3.00742]
["bitfinex","ETHUSD",1735571058088,1.629,3326.3,3325.4,3.00715]
["bitfinex","ETHUSD",1735571058305,0.61373146,3326.6,3326.1,3.00649]
["bitfinex","ETHUSD",1735571058764,4.629,3326.8,3326.1,3.00644]
["bitfinex","ETHUSD",1735571059019,0.55,3326.7,3325.8,3.00671]
["bitfinex","ETHUSD",1735571059521,0.55,3326.7,3325.5,3.00706]
["bitfinex","ETHUSD",1735571059866,0.55,3326.7,3325.2,0.34207605]
["bitfinex","ETHUSD",1735571060066,5.24677155,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1735571060287,1.629,3327.2,3326.2,3.00643]
["bitfinex","ETHUSD",1735571060624,1.629,3327.2,3326.3,3.00626]
["bitfinex","ETHUSD",1735571060786,1.629,3327.2,3326.0,3.00655]
["bitfinex","ETHUSD",1735571060986,1.629,3327.2,3325.8,0.9501]
["bitfinex","ETHUSD",1735571061212,0.55,3327.1,3326.4,3.00622]
["bitfinex","ETHUSD",1735571061413,0.55,3326.7,3325.2,0.31201394]
["bitfinex","ETHUSD",1735571061586,3.88814812,3326.3,3325.2,0.31201394]
["bitfinex","ETHUSD",1735571061791,0.60151372,3326.3,3325.2,0.31201394]
["bitfinex","ETHUSD",1735571062032,0.60151372,3326.3,3325.0,1.0001]
["bitfinex","ETHUSD",1735571062348,3.55,3326.5,3325.8,3.00677]
["bitfinex","ETHUSD",1735571062495,3.55,3326.5,3325.9,3.00662]
["bitfinex","ETHUSD",1735571062496,3.0,3326.5,3325.9,3.00662]
["bitfinex","ETHUSD",1735571062691,3.0,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1735571062914,1.629,3326.6,3325.7,3.0068]
["bitfinex","ETHUSD",1735571063228,1.629,3326.6,3325.3,3.00724]
["bitfinex","ETHUSD",1735571063229,1.0129,3326.5,3325.4,3.00715]
["bitfinex","ETHUSD",1735571063403,0.55,3326.1,3325.2,3.31927663]
["bitfinex","ETHUSD",1735571063607,0.55,3326.1,3325.2,0.31195663]
["bitfinex","ETHUSD",1735571063970,3.88814812,3325.8,3325.2,0.31195663]
["bitfinex","ETHUSD",1735571064128,0.55,3325.6,3325.2,0.31195663]
["bitfinex","ETHUSD",1735571064332,3.0,3325.3,3325.2,0.31195663]
["bitfinex","ETHUSD",1735571064484,1.5667,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1735571064826,1.5667,3325.7,3325.3,3.00715]
["bitfinex","ETHUSD",1735571065031,1.5667,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1735571065184,1.5667,3325.7,3325.0,0.05]
["bitfinex","ETHUSD",1735571065185,0.57271697,3325.6,3325.0,0.05]
["bitfinex","ETHUSD",1735571065389,3.0,3325.2,3325.0,0.05]
["bitfinex","ETHUSD",1735571065738,1.5667,3325.1,3325.0,0.05]
["bitfinex","ETHUSD",1735571066290,3.0,3325.7,3325.0,3.05743]
["bitfinex","ETHUSD",1735571066491,0.55,3325.5,3325.0,0.05]
["bitfinex","ETHUSD",1735571066821,3.55,3325.2,3325.0,0.05]
["bitfinex","ETHUSD",1735571067018,3.0,3325.2,3325.0,0.05]
["bitfinex","ETHUSD",1735571068047,1.5667,3325.6,3325.0,0.05]
["bitfinex","ETHUSD",1735571068717,0.55,3325.5,3325.0,0.05]
["bitfinex","ETHUSD",1735571068924,1.5667,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1735571069216,1.5667,3326.1,3325.2,3.00729]
["bitfinex","ETHUSD",1735571069420,2.23534255,3326.1,3325.0,0.05]
["bitfinex","ETHUSD",1735571069613,0.55,3325.7,3325.0,0.05]
["bitfinex","ETHUSD",1735571069832,1.5667,3326.1,3325.0,0.08007131]
["bitfinex","ETHUSD",1735571070020,1.5667,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1735571070202,1.2315774,3326.2,3325.7,3.00681]
["bitfinex","ETHUSD",1735571070399,1.2315774,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1735571070631,4.2315774,3326.5,3325.3,0.9501]
["bitfinex","ETHUSD",1735571070812,1.2315774,3326.5,3325.5,3.00706]
["bitfinex","ETHUSD",1735571071025,1.2315774,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1735571071414,1.2315774,3326.5,3325.8,3.00673]
["bitfinex","ETHUSD",1735571071614,3.0,3326.7,3325.3,3.95733]
["bitfinex","ETHUSD",1735571071846,3.0,3326.7,3324.8,3.00766]
["bitfinex","ETHUSD",1735571071847,3.0,3326.2,3324.8,0.9501]
["bitfinex","ETHUSD",1735571072031,3.02271697,3326.2,3325.2,3.0073]
["bitfinex","ETHUSD",1735571072347,0.69108651,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1735571072543,0.55,3326.0,3324.5,3.00793]
["bitfinex","ETHUSD",1735571072748,3.55,3325.7,3324.7,3.00777]
["bitfinex","ETHUSD",1735571072916,3.0,3325.7,3324.4,3.008]
["bitfinex","ETHUSD",1735571073123,3.0,3325.7,3324.4,3.03807157]
["bitfinex","ETHUSD",1735571073453,0.57271697,3325.6,3324.3,0.9501]
["bitfinex","ETHUSD",1735571073601,3.0,3325.7,3324.3,0.9501]
["bitfinex","ETHUSD",1735571073602,0.55,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1735571073810,0.55,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1735571074120,0.55,3325.4,3324.6,3.00786]
["bitfinex","ETHUSD",1735571074301,3.0,3325.7,3324.3,3.95819]
["bitfinex","ETHUSD",1735571074508,3.0,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1735571075128,3.0,3325.7,3324.3,3.95819]
["bitfinex","ETHUSD",1735571075129,1.2315774,3326.1,3325.8,3.00679]
["bitfinex","ETHUSD",1735571075316,1.2315774,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1735571076109,3.0,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1735571076303,3.0,3327.1,3326.0,3.00661]
["bitfinex","ETHUSD",1735571076501,0.02271697,3326.7,3325.9,3.0067]
["bitfinex","ETHUSD",1735571076702,6.88814812,3327.1,3325.2,3.00725]
["bitfinex","ETHUSD",1735571076703,0.55,3326.5,3325.2,3.00725]
["bitfinex","ETHUSD",1735571076954,3.88814812,3326.1,3324.9,3.0076]
["bitfinex","ETHUSD",1735571077254,3.88814812,3326.1,3324.6,0.9501]
["bitfinex","ETHUSD",1735571077255,0.55,3325.9,3325.1,3.00741]
["bitfinex","ETHUSD",1735571077408,0.55,3325.9,3324.6,0.9501]
["bitfinex","ETHUSD",1735571077605,0.55,3325.9,3324.9,3.00755]
["bitfinex","ETHUSD",1735571077850,0.02271697,3325.8,3324.8,3.00762]
["bitfinex","ETHUSD",1735571078051,0.02271697,3325.8,3324.6,3.00785]
["bitfinex","ETHUSD",1735571078350,0.55,3325.4,3324.4,3.00805]
["bitfinex","ETHUSD",1735571078553,0.55,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1735571079137,5.0993,3325.1,3323.8,3.0086]
["bitfinex","ETHUSD",1735571079333,2.12201697,3325.1,3323.8,3.0086]
["bitfinex","ETHUSD",1735571079667,8.98744812,3325.1,3323.8,3.0086]
["bitfinex","ETHUSD",1735571080287,8.98744812,3325.1,3323.4,3.00892]
["bitfinex","ETHUSD",1735571080429,8.98744812,3325.1,3323.9,3.00842]
["bitfinex","ETHUSD",1735571081047,8.98744812,3325.1,3323.5,3.0088]
["bitfinex","ETHUSD",1735571081048,8.98744812,3325.1,3324.2,3.00821]
["bitfinex","ETHUSD",1735571081568,8.98744812,3325.1,3323.7,3.00864]
["bitfinex","ETHUSD",1735571081569,9.96637604,3325.1,3323.7,3.00862]
["bitfinex","ETHUSD",1735571081746,11.12167138,3325.1,3325.0,0.0020592]
["bitfinex","ETHUSD",1735571082137,1.5493,3324.9,3322.3,3.00987]
["bitfinex","ETHUSD",1735571082336,0.55,3324.2,3322.8,3.9617]
["bitfinex","ETHUSD",1735571082546,0.55,3324.2,3322.4,0.97123955]
["bitfinex","ETHUSD",1735571082752,0.55,3324.2,3322.7,3.00952]
["bitfinex","ETHUSD",1735571082953,0.55,3324.2,3323.1,3.00916]
["bitfinex","ETHUSD",1735571083153,14.5493,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1735571083327,16.39304481,3324.3,3323.5,3.00884]
["bitfinex","ETHUSD",1735571083528,3.55,3324.2,3323.2,3.00907]
["bitfinex","ETHUSD",1735571083728,3.55,3324.2,3323.3,3.00897]
["bitfinex","ETHUSD",1735571084182,3.55,3324.2,3323.4,3.00895]
["bitfinex","ETHUSD",1735571084475,1.5493,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1735571084655,1.2315774,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1735571085300,1.2315774,3324.3,3324.2,3.96044]
["bitfinex","ETHUSD",1735571085301,7.4e-06,3324.3,3324.2,3.96044]
["bitfinex","ETHUSD",1735571085644,3.0,3325.0,3324.8,3.00767]
["bitfinex","ETHUSD",1735571085884,1.5493,3325.4,3324.2,0.9522]
["bitfinex","ETHUSD",1735571086044,1.5493,3325.4,3324.3,3.00815]
["bitfinex","ETHUSD",1735571086394,3.55,3325.3,3324.3,3.00815]
["bitfinex","ETHUSD",1735571086576,3.55,3325.3,3324.0,3.00842]
["bitfinex","ETHUSD",1735571086889,3.55,3325.3,3323.9,3.00851]
["bitfinex","ETHUSD",1735571087092,3.55,3325.3,3324.0,3.03848863]
["bitfinex","ETHUSD",1735571087295,3.55,3325.3,3323.8,0.9522]
["bitfinex","ETHUSD",1735571087296,3.55,3325.3,3324.5,3.00794]
["bitfinex","ETHUSD",1735571087469,0.55,3325.1,3324.3,3.00806]
["bitfinex","ETHUSD",1735571088051,1.5493,3325.0,3324.6,3.00786]
["bitfinex","ETHUSD",1735571088247,1.57201697,3325.0,3324.2,3.00816]
["bitfinex","ETHUSD",1735571088451,0.55,3324.9,3324.2,3.00816]
["bitfinex","ETHUSD",1735571088670,1.5493,3325.0,3323.5,0.03007918]
["bitfinex","ETHUSD",1735571089025,1.5493,3325.0,3324.6,3.00779]
["bitfinex","ETHUSD",1735571089170,1.5493,3325.0,3323.5,3.00887]
["bitfinex","ETHUSD",1735571089171,1.76066045,3325.0,3323.5,3.00887]
["bitfinex","ETHUSD",1735571089480,1.84675583,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1735571090937,1.84675583,3325.5,3324.7,3.00777]
["bitfinex","ETHUSD",1735571091070,1.84675583,3325.5,3322.7,0.25]
["bitfinex","ETHUSD",1735571091071,3.0,3325.1,3323.6,0.9522]
["bitfinex","ETHUSD",1735571091256,0.55,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1735571091653,0.55,3324.8,3323.8,3.00852]
["bitfinex","ETHUSD",1735571091840,0.55,3324.8,3323.2,0.9522]
["bitfinex","ETHUSD",1735571091965,0.55,3324.4,3322.9,1.24275815]
["bitfinex","ETHUSD",1735571092164,0.55,3324.4,3323.5,3.00879]
["bitfinex","ETHUSD",1735571092165,0.55,3324.2,3323.5,3.00879]
["bitfinex","ETHUSD",1735571092517,0.55,3324.2,3323.6,3.0087]
["bitfinex","ETHUSD",1735571092733,1.5211,3324.5,3322.9,0.03008418]
["bitfinex","ETHUSD",1735571093018,0.55,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1735571093178,0.55,3324.4,3323.7,3.00866]
["bitfinex","ETHUSD",1735571093383,0.20711,3324.3,3323.1,0.03008418]
["bitfinex","ETHUSD",1735571093587,0.55,3324.2,3323.3,3.009]
["bitfinex","ETHUSD",1735571093936,0.55,3324.0,3322.7,3.00953]
["bitfinex","ETHUSD",1735571094196,0.55,3324.0,3323.3,3.00897]
["bitfinex","ETHUSD",1735571094362,0.55,3323.8,3323.3,3.00897]
["bitfinex","ETHUSD",1735571095166,0.55,3323.8,3323.4,3.00893]
["bitfinex","ETHUSD",1735571095370,0.55,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1735571095669,0.55,3323.8,3323.3,3.00901]
["bitfinex","ETHUSD",1735571096008,1.5211,3324.1,3323.4,0.03008855]
["bitfinex","ETHUSD",1735571096231,1.5211,3324.1,3323.9,3.00842]
["bitfinex","ETHUSD",1735571096632,1.5211,3324.1,3322.9,3.00941]
["bitfinex","ETHUSD",1735571096850,1.5211,3324.1,3323.0,0.03008422]
["bitfinex","ETHUSD",1735571097017,0.55,3324.0,3323.1,3.00923]
["bitfinex","ETHUSD",1735571097221,0.55,3324.0,3323.6,3.00874]
["bitfinex","ETHUSD",1735571099275,0.55,3324.0,3322.7,3.00953]
["bitfinex","ETHUSD",1735571099424,1.5211,3324.1,3322.8,3.03959796]
["bitfinex","ETHUSD",1735571099624,1.5211,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1735571100264,1.5211,3324.1,3323.6,0.0300838]
["bitfinex","ETHUSD",1735571100471,1.23370496,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1735571100671,1.23370496,3324.7,3323.1,0.9522]
["bitfinex","ETHUSD",1735571100901,1.5211,3324.5,3323.1,0.9522]
["bitfinex","ETHUSD",1735571101026,0.7043817,3324.4,3323.7,3.00863]
["bitfinex","ETHUSD",1735571101225,3.55,3323.9,3323.1,0.9522]
["bitfinex","ETHUSD",1735571101426,0.55,3323.7,3322.4,3.00987]
["bitfinex","ETHUSD",1735571101838,0.55,3323.7,3322.9,3.00935]
["bitfinex","ETHUSD",1735571102226,0.55,3323.7,3323.0,3.00924]
["bitfinex","ETHUSD",1735571102431,0.55,3323.7,3322.4,3.00987]
["bitfinex","ETHUSD",1735571102432,0.55,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1735571102643,0.55,3323.5,3322.5,3.00978]
["bitfinex","ETHUSD",1735571102973,1.5211,3323.8,3323.4,3.00893]
["bitfinex","ETHUSD",1735571103293,1.5211,3323.8,3322.3,0.9522]
["bitfinex","ETHUSD",1735571103423,0.55,3323.7,3323.1,3.00915]
["bitfinex","ETHUSD",1735571103627,0.55,3323.7,3322.4,3.00987]
["bitfinex","ETHUSD",1735571103628,0.02271697,3323.6,3322.3,0.9522]
["bitfinex","ETHUSD",1735571103829,0.75711,3323.7,3323.0,3.00924]
["bitfinex","ETHUSD",1735571104056,0.20711,3323.7,3323.4,3.00891]
["bitfinex","ETHUSD",1735571104304,0.55,3323.6,3322.4,3.00987]
["bitfinex","ETHUSD",1735571104476,0.57271697,3323.6,3322.4,3.00987]
["bitfinex","ETHUSD",1735571104673,0.57271697,3323.6,3322.1,3.01005]
["bitfinex","ETHUSD",1735571104975,0.57271697,3323.6,3321.7,3.01043]
["bitfinex","ETHUSD",1735571104976,3.88814812,3323.0,3321.7,0.58962006]
["bitfinex","ETHUSD",1735571105201,3.88814812,3323.0,3320.8,3.01132]
["bitfinex","ETHUSD",1735571105202,3.55,3322.4,3320.8,3.01132]
["bitfinex","ETHUSD",1735571105346,3.55,3322.4,3321.4,3.01077]
["bitfinex","ETHUSD",1735571105347,0.55,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1735571105677,0.55,3322.2,3320.7,0.9522]
["bitfinex","ETHUSD",1735571106277,5.0711,3321.9,3321.0,3.01105]
["bitfinex","ETHUSD",1735571106427,0.55,3321.7,3321.0,3.01105]
["bitfinex","ETHUSD",1735571106864,0.55,3321.7,3320.3,1.24275815]
["bitfinex","ETHUSD",1735571107091,0.55,3321.7,3320.7,3.01132]
["bitfinex","ETHUSD",1735571107231,0.55,3321.7,3321.2,3.01093]
["bitfinex","ETHUSD",1735571107429,0.55,3321.7,3320.1,0.9522]
["bitfinex","ETHUSD",1735571107689,0.55,3321.5,3320.8,3.01129]
["bitfinex","ETHUSD",1735571107998,3.55,3321.3,3320.5,3.01152]
["bitfinex","ETHUSD",1735571108200,3.55,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1735571108201,1.5932,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1735571108330,0.55,3321.1,3319.7,3.01232]
["bitfinex","ETHUSD",1735571108523,0.55,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1735571108828,0.55,3321.1,3320.7,3.01141]
["bitfinex","ETHUSD",1735571109054,0.55,3321.1,3320.8,3.01131]
["bitfinex","ETHUSD",1735571109254,0.55,3321.1,3319.8,0.396452]
["bitfinex","ETHUSD",1735571109255,1.5932,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1735571109471,1.5932,3321.7,3321.6,3.01058]
["bitfinex","ETHUSD",1735571109843,3.0,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1735571110172,4.5932,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1735571110378,0.5826905,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1735571110593,0.5826905,3322.0,3320.3,3.96395]
["bitfinex","ETHUSD",1735571110594,0.5826905,3322.0,3320.7,0.03010586]
["bitfinex","ETHUSD",1735571110792,4.5932,3322.1,3321.6,3.01055]
["bitfinex","ETHUSD",1735571111098,0.55,3322.0,3321.6,3.01055]
["bitfinex","ETHUSD",1735571111276,0.55,3322.0,3320.8,3.01132]
["bitfinex","ETHUSD",1735571111277,1.5932,3322.1,3320.9,0.03010487]
["bitfinex","ETHUSD",1735571111595,1.5932,3322.1,3321.0,3.01114]
["bitfinex","ETHUSD",1735571111917,13.0,3322.7,3322.5,3.00978]
["bitfinex","ETHUSD",1735571112221,1.5932,3323.1,3322.6,3.00969]
["bitfinex","ETHUSD",1735571112351,1.5932,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1735571112550,1.5932,3323.1,3322.3,3.00989]
["bitfinex","ETHUSD",1735571112745,0.18203697,3323.0,3321.3,0.9522]
["bitfinex","ETHUSD",1735571113047,1.5932,3323.1,3322.2,3.01]
["bitfinex","ETHUSD",1735571113248,0.55,3323.0,3321.3,0.9522]
["bitfinex","ETHUSD",1735571113472,1.5932,3323.1,3322.9,3.00939]
["bitfinex","ETHUSD",1735571113686,1.5932,3323.1,3321.6,3.01059]
["bitfinex","ETHUSD",1735571113687,1.5932,3323.1,3321.7,0.03009234]
["bitfinex","ETHUSD",1735571113893,1.5932,3323.1,3322.5,3.00975]
["bitfinex","ETHUSD",1735571114059,0.55,3322.9,3322.7,3.00959]
["bitfinex","ETHUSD",1735571114261,1.5932,3323.1,3322.2,3.00999]
["bitfinex","ETHUSD",1735571114445,1.5932,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1735571115049,1.5932,3323.1,3322.6,0.03009391]
["bitfinex","ETHUSD",1735571115279,1.5932,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1735571115495,1.5932,3323.7,3323.0,0.300932]
["bitfinex","ETHUSD",1735571115694,1.5932,3323.7,3321.6,0.60349278]
["bitfinex","ETHUSD",1735571115695,13.0,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1735571116047,13.0,3324.3,3323.1,3.00921]
["bitfinex","ETHUSD",1735571116398,1.5932,3324.6,3323.7,3.0086]
["bitfinex","ETHUSD",1735571116712,1.5932,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1735571116991,1.5932,3324.6,3323.4,3.00895]
["bitfinex","ETHUSD",1735571117161,0.15932,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1735571117361,0.15932,3324.5,3323.2,3.00914]
["bitfinex","ETHUSD",1735571117362,0.15932,3324.5,3323.3,3.00905]
["bitfinex","ETHUSD",1735571117568,0.55,3324.2,3323.4,3.00895]
["bitfinex","ETHUSD",1735571117777,1.61591697,3324.1,3322.1,0.9522]
["bitfinex","ETHUSD",1735571117992,1.5932,3324.1,3322.2,3.01005]
["bitfinex","ETHUSD",1735571118169,0.15932,3324.0,3322.3,0.396225]
["bitfinex","ETHUSD",1735571118353,1.5932,3324.1,3322.1,0.9522]
["bitfinex","ETHUSD",1735571118354,1.5932,3324.1,3322.4,0.0300878]
["bitfinex","ETHUSD",1735571118690,1.5932,3324.1,3322.7,3.0096]
["bitfinex","ETHUSD",1735571118890,0.55,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1735571119093,0.55,3324.0,3323.1,3.00921]
["bitfinex","ETHUSD",1735571119330,0.55,3323.7,3322.3,3.00989]
["bitfinex","ETHUSD",1735571119514,1.5932,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1735571119724,1.5932,3323.4,3321.7,3.0105]
["bitfinex","ETHUSD",1735571120015,1.5932,3323.4,3321.8,0.03009344]
["bitfinex","ETHUSD",1735571120219,0.55,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1735571120425,0.55,3323.3,3322.4,3.00983]
["bitfinex","ETHUSD",1735571120557,0.55,3323.3,3322.6,3.00966]
["bitfinex","ETHUSD",1735571120558,0.21432,3323.2,3322.6,3.00966]
["bitfinex","ETHUSD",1735571121392,0.55,3323.1,3321.7,3.0105]
["bitfinex","ETHUSD",1735571121553,0.55,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1735571121979,0.21432,3323.2,3321.7,3.0105]
["bitfinex","ETHUSD",1735571122183,1.5932,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1735571122352,0.55,3323.3,3321.8,3.01041]
["bitfinex","ETHUSD",1735571122553,1.5462,3323.2,3322.6,3.00969]
["bitfinex","ETHUSD",1735571122976,1.5462,3323.2,3322.2,3.00997]
["bitfinex","ETHUSD",1735571123166,1.5462,3323.2,3322.7,3.00958]
["bitfinex","ETHUSD",1735571123362,0.20962,3323.1,3322.7,3.00958]
["bitfinex","ETHUSD",1735571123563,1.5462,3323.2,3321.8,3.01041]
["bitfinex","ETHUSD",1735571123749,2.77990496,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1735571123949,1.23370496,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1735571124612,4.96e-06,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1735571124778,1.9e-06,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1735571125109,6.07563796,3325.5,3324.3,4.51035]
["bitfinex","ETHUSD",1735571125110,1.2340272,3324.4,3324.3,4.51035]
["bitfinex","ETHUSD",1735571125267,7.2e-06,3324.4,3324.3,4.51035]
["bitfinex","ETHUSD",1735571125467,7.2e-06,3324.4,3324.3,3.96035]
["bitfinex","ETHUSD",1735571126610,3.0,3325.9,3324.3,0.9522]
["bitfinex","ETHUSD",1735571126813,3.55,3325.4,3324.4,3.00798]
["bitfinex","ETHUSD",1735571127152,3.55,3325.4,3324.3,0.9522]
["bitfinex","ETHUSD",1735571127153,1.04452881,3325.3,3324.5,0.0300789]
["bitfinex","ETHUSD",1735571127426,0.55,3324.7,3324.3,0.9522]
["bitfinex","ETHUSD",1735571127631,3.55,3324.5,3323.6,3.00878]
["bitfinex","ETHUSD",1735571127772,0.55,3324.5,3322.9,3.00941]
["bitfinex","ETHUSD",1735571127972,0.55,3324.8,3323.9,3.00845]
["bitfinex","ETHUSD",1735571128172,1.5462,3324.4,3322.8,3.00951]
["bitfinex","ETHUSD",1735571128469,0.55,3324.3,3323.4,3.00889]
["bitfinex","ETHUSD",1735571128782,0.55,3324.3,3322.9,0.396171]
["bitfinex","ETHUSD",1735571128783,0.55,3324.3,3323.5,0.0300851]
["bitfinex","ETHUSD",1735571128984,0.55,3324.3,3322.7,0.9522]
["bitfinex","ETHUSD",1735571129312,1.5462,3324.4,3322.8,0.03008365]
["bitfinex","ETHUSD",1735571129539,1.5462,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1735571129842,1.70082,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1735571130142,0.55,3324.3,3323.1,3.00919]
["bitfinex","ETHUSD",1735571130341,0.55,3324.1,3322.2,0.9522]
["bitfinex","ETHUSD",1735571130545,0.55,3323.7,3322.3,3.00987]
["bitfinex","ETHUSD",1735571130844,0.55,3323.7,3321.7,0.98229174]
["bitfinex","ETHUSD",1735571130845,0.55,3323.5,3321.8,3.01041]
["bitfinex","ETHUSD",1735571131039,0.55,3323.5,3322.1,3.01013]
["bitfinex","ETHUSD",1735571131040,0.55,3323.3,3322.1,3.01013]
["bitfinex","ETHUSD",1735571131244,1.5462,3323.2,3322.3,3.00996]
["bitfinex","ETHUSD",1735571131538,1.5462,3323.2,3322.4,0.03009539]
["bitfinex","ETHUSD",1735571131742,1.5462,3323.2,3321.7,6.021]
["bitfinex","ETHUSD",1735571132040,1.5462,3323.2,3321.6,3.01059]
["bitfinex","ETHUSD",1735571132041,1.5462,3323.2,3321.8,0.03009177]
["bitfinex","ETHUSD",1735571132269,0.05597504,3323.1,3322.6,3.00963]
["bitfinex","ETHUSD",1735571132571,1.5462,3323.2,3322.7,3.00957]
["bitfinex","ETHUSD",1735571132706,1.5462,3323.2,3322.8,0.03009242]
["bitfinex","ETHUSD",1735571133039,3.0,3323.9,3322.8,3.00946]
["bitfinex","ETHUSD",1735571133040,1.5462,3323.8,3322.8,3.00946]
["bitfinex","ETHUSD",1735571133368,0.06330338,3323.7,3323.6,3.00877]
["bitfinex","ETHUSD",1735571133669,0.06330338,3323.7,3323.4,3.00894]
["bitfinex","ETHUSD",1735571133797,1.5462,3323.8,3322.7,0.300957]
["bitfinex","ETHUSD",1735571133995,0.06312659,3323.6,3322.8,0.3310567]
["bitfinex","ETHUSD",1735571134224,0.06319435,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1735571134398,1.5462,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1735571134599,1.5462,3324.3,3324.1,3.00824]
["bitfinex","ETHUSD",1735571134857,0.06364303,3324.2,3324.1,3.00824]
["bitfinex","ETHUSD",1735571135176,1.5462,3324.3,3322.5,3.88814812]
["bitfinex","ETHUSD",1735571135177,2.46863493,3325.0,3324.2,3.00824]
["bitfinex","ETHUSD",1735571135441,3.3976762,3324.8,3323.8,3.00851]
["bitfinex","ETHUSD",1735571135653,3.3976762,3324.8,3323.8,0.300851]
["bitfinex","ETHUSD",1735571135826,3.0,3324.7,3324.1,3.00825]
["bitfinex","ETHUSD",1735571136026,3.3976762,3324.8,3323.9,3.00851]
["bitfinex","ETHUSD",1735571136338,3.0,3324.7,3324.5,3.00794]
["bitfinex","ETHUSD",1735571136539,1.5462,3324.8,3323.1,3.00921]
["bitfinex","ETHUSD",1735571136843,0.15462,3324.7,3323.3,3.00905]
["bitfinex","ETHUSD",1735571137027,0.15462,3324.7,3324.1,3.00829]
["bitfinex","ETHUSD",1735571137543,0.55,3324.6,3323.6,3.00875]
["bitfinex","ETHUSD",1735571137848,0.55,3324.4,3323.5,3.00884]
["bitfinex","ETHUSD",1735571138002,0.55,3324.4,3322.8,0.03008606]
["bitfinex","ETHUSD",1735571138203,1.6069,3324.5,3323.0,3.00932]
["bitfinex","ETHUSD",1735571138407,1.6069,3324.5,3323.6,3.00872]
["bitfinex","ETHUSD",1735571138609,1.6069,3324.5,3323.4,3.00888]
["bitfinex","ETHUSD",1735571138908,1.6069,3324.5,3323.0,3.00932]
["bitfinex","ETHUSD",1735571138909,0.55,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1735571139103,0.55,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1735571139334,0.21569,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1735571139738,0.21569,3324.3,3322.9,0.30396861]
["bitfinex","ETHUSD",1735571139933,0.21569,3324.3,3322.6,0.98228534]
["bitfinex","ETHUSD",1735571140175,0.21569,3324.3,3323.5,3.00884]
["bitfinex","ETHUSD",1735571140363,0.21569,3324.3,3322.6,0.9522]
["bitfinex","ETHUSD",1735571140700,0.02271697,3324.2,3323.3,3.00905]
["bitfinex","ETHUSD",1735571140860,0.02271697,3324.2,3322.7,3.0096]
["bitfinex","ETHUSD",1735571141042,0.55,3324.2,3323.3,3.00897]
["bitfinex","ETHUSD",1735571141242,0.55,3324.0,3323.0,3.00923]
["bitfinex","ETHUSD",1735571141511,0.57271697,3324.0,3322.1,0.9522]
["bitfinex","ETHUSD",1735571141641,0.55,3323.8,3322.7,3.00958]
["bitfinex","ETHUSD",1735571141840,0.55,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1735571142062,0.55,3323.6,3322.9,3.00938]
["bitfinex","ETHUSD",1735571142385,0.55,3323.4,3322.0,3.01022]
["bitfinex","ETHUSD",1735571142548,0.55,3323.4,3321.9,3.01032]
["bitfinex","ETHUSD",1735571142882,0.06330534,3323.3,3321.9,0.03009633]
["bitfinex","ETHUSD",1735571143301,3.60194936,3323.9,3322.0,0.03009306]
["bitfinex","ETHUSD",1735571143302,1.578,3323.2,3322.0,0.03009306]
["bitfinex","ETHUSD",1735571143510,1.64075105,3323.2,3322.7,3.00958]
["bitfinex","ETHUSD",1735571144247,0.55,3323.1,3322.2,3.00999]
["bitfinex","ETHUSD",1735571144674,0.55,3323.1,3322.0,3.01022]
["bitfinex","ETHUSD",1735571144675,0.55,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1735571144903,0.55,3322.7,3321.8,3.3220845]
["bitfinex","ETHUSD",1735571145217,0.55,3322.7,3321.8,0.3116945]
["bitfinex","ETHUSD",1735571145218,0.55,3322.5,3321.8,0.3116945]
["bitfinex","ETHUSD",1735571145343,0.55,3322.3,3321.8,0.3116945]
["bitfinex","ETHUSD",1735571145543,0.06298162,3322.2,3321.8,0.3116945]
["bitfinex","ETHUSD",1735571145744,0.55,3322.3,3321.8,0.3116945]
["bitfinex","ETHUSD",1735571145948,0.55,3322.1,3321.8,0.3116945]
["bitfinex","ETHUSD",1735571146185,0.55,3321.9,3321.8,0.3116945]
["bitfinex","ETHUSD",1735571146364,0.82411365,3321.9,3321.8,0.3116945]
["bitfinex","ETHUSD",1735571146587,0.88676438,3321.9,3321.8,0.3116945]
["bitfinex","ETHUSD",1735571147063,0.61265073,3321.9,3321.8,0.3116945]
["bitfinex","ETHUSD",1735571147223,0.06265073,3321.9,3321.8,0.3116945]
["bitfinex","ETHUSD",1735571147428,0.06265073,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1735571147576,1.578,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1735571147978,0.06225512,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1735571148207,0.06225512,3322.0,3321.8,3.01032]
["bitfinex","ETHUSD",1735571148412,0.06225512,3322.0,3321.6,3.01056]
["bitfinex","ETHUSD",1735571148619,0.06225512,3322.0,3319.4,1.24275815]
["bitfinex","ETHUSD",1735571148826,0.06225512,3322.0,3321.8,3.01033]
["bitfinex","ETHUSD",1735571149025,1.578,3322.1,3321.8,3.01033]
["bitfinex","ETHUSD",1735571149333,1.578,3322.1,3321.9,3.01029]
["bitfinex","ETHUSD",1735571149542,1.578,3322.1,3321.7,3.01047]
["bitfinex","ETHUSD",1735571150227,1.578,3322.1,3320.4,3.2273197]
["bitfinex","ETHUSD",1735571150228,1.578,3322.1,3321.8,3.01039]
["bitfinex","ETHUSD",1735571150432,1.578,3322.8,3321.8,0.301039]
["bitfinex","ETHUSD",1735571150590,1.578,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1735571150808,0.06266033,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1735571151001,0.06266033,3322.7,3322.2,3.00996]
["bitfinex","ETHUSD",1735571151328,0.06266033,3322.7,3321.2,0.9522]
["bitfinex","ETHUSD",1735571151329,0.06266033,3322.7,3321.7,3.0105]
["bitfinex","ETHUSD",1735571151486,0.06266033,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1735571151682,0.06266033,3322.7,3322.5,3.00977]
["bitfinex","ETHUSD",1735571151886,1.578,3322.8,3322.5,3.00977]
["bitfinex","ETHUSD",1735571152130,0.06313921,3322.7,3322.5,3.00977]
["bitfinex","ETHUSD",1735571152306,1.578,3322.8,3322.5,3.00977]
["bitfinex","ETHUSD",1735571152501,0.06270207,3322.7,3322.3,3.00992]
["bitfinex","ETHUSD",1735571152699,0.55,3322.7,3322.1,3.0101]
["bitfinex","ETHUSD",1735571153033,0.06257258,3322.6,3321.8,0.30405974]
["bitfinex","ETHUSD",1735571153187,0.06257258,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1735571153390,1.578,3322.8,3321.6,3.01059]
["bitfinex","ETHUSD",1735571153606,1.578,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1735571153808,0.06271219,3322.7,3322.6,3.00965]
["bitfinex","ETHUSD",1735571154199,1.6606,3323.3,3323.1,3.00917]
["bitfinex","ETHUSD",1735571154418,1.6606,3323.3,3322.4,3.00987]
["bitfinex","ETHUSD",1735571154671,0.06323874,3323.2,3323.0,3.00928]
["bitfinex","ETHUSD",1735571154840,0.06323874,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1735571155148,1.23527197,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1735571155684,1.23527197,3323.5,3323.2,0.9522]
["bitfinex","ETHUSD",1735571155685,1.23527197,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1735571155891,1.23527197,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1735571156930,1.97e-06,3324.0,3323.9,3.309361]
["bitfinex","ETHUSD",1735571157140,1.23651508,3325.0,3324.2,0.9522]
["bitfinex","ETHUSD",1735571157431,1.23651508,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735571158439,5.08e-06,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735571158626,2.46863493,3325.3,3324.9,4.26056]
["bitfinex","ETHUSD",1735571158829,2.46863493,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1735571159691,1.6606,3326.8,3326.4,3.00622]
["bitfinex","ETHUSD",1735571160095,1.6606,3326.8,3325.2,3.00733]
["bitfinex","ETHUSD",1735571160296,1.6606,3326.8,3326.1,3.00649]
["bitfinex","ETHUSD",1735571160498,0.16606,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1735571160693,0.57271697,3326.6,3325.6,3.00689]
["bitfinex","ETHUSD",1735571160940,3.00656,3326.1,3324.6,3.00788]
["bitfinex","ETHUSD",1735571161130,1.6606,3326.2,3324.8,3.00769]
["bitfinex","ETHUSD",1735571161131,0.04694955,3326.0,3324.8,3.00769]
["bitfinex","ETHUSD",1735571161293,0.04694955,3326.0,3324.9,0.03006699]
["bitfinex","ETHUSD",1735571161493,0.21770451,3326.0,3325.7,3.00684]
["bitfinex","ETHUSD",1735571161696,0.21770451,3326.0,3324.9,3.00759]
["bitfinex","ETHUSD",1735571161938,0.21770451,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1735571162146,0.21770451,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1735571162367,0.21770451,3326.0,3325.1,3.00734]
["bitfinex","ETHUSD",1735571162567,0.21770451,3326.0,3325.3,3.00722]
["bitfinex","ETHUSD",1735571162921,0.04694955,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1735571163120,1.6065,3326.6,3326.2,3.0064]
["bitfinex","ETHUSD",1735571163319,1.6065,3326.6,3325.8,3.00679]
["bitfinex","ETHUSD",1735571163320,0.0472949,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1735571163850,0.0472949,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1735571164034,0.16537949,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1735571164234,0.18809646,3326.4,3324.5,1.56595117]
["bitfinex","ETHUSD",1735571164552,1.6065,3325.9,3324.5,0.03006612]
["bitfinex","ETHUSD",1735571164761,3.0,3325.6,3324.6,3.00786]
["bitfinex","ETHUSD",1735571164960,1.65210318,3325.5,3324.2,3.03824833]
["bitfinex","ETHUSD",1735571165180,0.46521032,3325.4,3324.1,3.00828]
["bitfinex","ETHUSD",1735571165360,0.57271697,3325.3,3323.4,4.89141399]
["bitfinex","ETHUSD",1735571165570,0.55,3325.1,3323.5,4.26382266]
["bitfinex","ETHUSD",1735571165769,0.55,3324.9,3323.5,1.25502266]
["bitfinex","ETHUSD",1735571165995,0.06736784,3324.8,3323.5,1.25502266]
["bitfinex","ETHUSD",1735571166191,1.6065,3324.7,3323.4,3.00895]
["bitfinex","ETHUSD",1735571166486,3.0,3324.1,3322.9,3.00941]
["bitfinex","ETHUSD",1735571166678,1.6065,3324.0,3322.4,3.00979]
["bitfinex","ETHUSD",1735571166981,0.57271697,3323.9,3322.5,3.00969]
["bitfinex","ETHUSD",1735571167185,0.55,3323.7,3322.2,3.00997]
["bitfinex","ETHUSD",1735571167353,0.55,3323.7,3322.1,1.25502266]
["bitfinex","ETHUSD",1735571167354,0.55,3323.4,3322.1,1.25502266]
["bitfinex","ETHUSD",1735571167680,0.04274316,3323.3,3322.3,3.00993]
["bitfinex","ETHUSD",1735571167881,0.04274316,3323.3,3322.1,1.56877833]
["bitfinex","ETHUSD",1735571167882,0.04274316,3323.3,3322.1,0.31375567]
["bitfinex","ETHUSD",1735571168041,0.04274316,3323.3,3322.4,3.00978]
["bitfinex","ETHUSD",1735571168233,0.04274316,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1735571168850,0.04274316,3323.3,3322.2,3.00996]
["bitfinex","ETHUSD",1735571169053,0.04274316,3323.3,3321.8,3.01037]
["bitfinex","ETHUSD",1735571169054,0.04274316,3323.3,3322.3,3.00992]
["bitfinex","ETHUSD",1735571169829,0.04274316,3323.3,3322.1,3.01007]
["bitfinex","ETHUSD",1735571170030,0.55,3323.2,3322.1,3.01007]
["bitfinex","ETHUSD",1735571170233,0.57271697,3323.2,3321.7,3.0105]
["bitfinex","ETHUSD",1735571170463,0.55,3322.8,3321.2,0.9522]
["bitfinex","ETHUSD",1735571170591,0.55,3322.8,3321.4,3.01073]
["bitfinex","ETHUSD",1735571170959,0.26169107,3322.7,3321.5,3.01068]
["bitfinex","ETHUSD",1735571171160,0.26169107,3322.7,3321.9,3.01031]
["bitfinex","ETHUSD",1735571171309,0.04195937,3322.7,3322.0,0.03009772]
["bitfinex","ETHUSD",1735571171488,0.04195937,3322.7,3321.5,0.9522]
["bitfinex","ETHUSD",1735571171489,1.6246,3322.9,3321.6,0.0300977]
["bitfinex","ETHUSD",1735571171692,0.04044112,3322.8,3321.6,0.0300977]
["bitfinex","ETHUSD",1735571172042,0.04044112,3322.8,3321.7,3.01042]
["bitfinex","ETHUSD",1735571172219,0.04044112,3322.8,3322.5,3.00973]
["bitfinex","ETHUSD",1735571172428,0.04044112,3322.8,3321.8,0.30405177]
["bitfinex","ETHUSD",1735571172624,0.04044112,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1735571172785,0.04044112,3322.8,3321.5,3.96281]
["bitfinex","ETHUSD",1735571172986,0.04044112,3322.8,3321.6,0.03009611]
["bitfinex","ETHUSD",1735571173202,1.6246,3322.9,3321.7,3.01044]
["bitfinex","ETHUSD",1735571173513,0.04069944,3322.8,3321.8,0.03009372]
["bitfinex","ETHUSD",1735571173714,1.6246,3322.9,3321.8,0.30405337]
["bitfinex","ETHUSD",1735571173928,0.04069944,3322.8,3321.5,0.9522]
["bitfinex","ETHUSD",1735571174181,1.6246,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1735571174385,1.6246,3323.7,3322.8,3.00951]
["bitfinex","ETHUSD",1735571174721,0.04230599,3323.6,3322.8,3.00948]
["bitfinex","ETHUSD",1735571175050,0.04230599,3323.6,3323.3,3.00904]
["bitfinex","ETHUSD",1735571175419,0.04230599,3323.6,3322.8,3.00948]
["bitfinex","ETHUSD",1735571175663,0.04230599,3323.6,3322.8,0.300948]
["bitfinex","ETHUSD",1735571175976,0.04230599,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1735571176181,1.23377456,3324.6,3324.3,3.0081]
["bitfinex","ETHUSD",1735571176371,1.23377456,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1735571176664,1.27775752,3324.6,3323.8,3.0086]
["bitfinex","ETHUSD",1735571176868,1.27775752,3324.6,3324.3,3.00814]
["bitfinex","ETHUSD",1735571177079,1.27775752,3324.6,3324.3,3.00807]
["bitfinex","ETHUSD",1735571177221,0.04398296,3324.6,3323.9,3.00842]
["bitfinex","ETHUSD",1735571177420,2.1746,3324.5,3323.3,3.00902]
["bitfinex","ETHUSD",1735571177769,2.1746,3324.5,3322.5,3.96198]
["bitfinex","ETHUSD",1735571177770,1.6246,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1735571177948,1.6246,3325.5,3323.6,0.55]
["bitfinex","ETHUSD",1735571178120,0.0454408,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1735571178323,8e-07,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1735571178521,2.8e-07,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1735571178732,1.31849766,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1735571178933,1.6246,3327.3,3325.5,0.98226018]
["bitfinex","ETHUSD",1735571179323,1.6246,3327.3,3325.6,3.00697]
["bitfinex","ETHUSD",1735571179548,1.6246,3327.3,3325.5,0.98226018]
["bitfinex","ETHUSD",1735571179549,1.6246,3327.3,3325.7,0.0300595]
["bitfinex","ETHUSD",1735571179721,1.6246,3327.3,3326.3,3.00625]
["bitfinex","ETHUSD",1735571179925,0.71246,3327.2,3326.1,3.0065]
["bitfinex","ETHUSD",1735571180152,0.71246,3327.2,3325.6,0.03005944]
["bitfinex","ETHUSD",1735571180430,3.0,3326.9,3325.9,3.00668]
["bitfinex","ETHUSD",1735571180736,0.55,3326.9,3325.9,3.00668]
["bitfinex","ETHUSD",1735571180941,0.355571,3326.8,3325.0,1.55044389]
["bitfinex","ETHUSD",1735571181138,0.16246,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1735571181355,0.16246,3327.2,3326.2,0.03005676]
["bitfinex","ETHUSD",1735571181566,1.6246,3327.3,3326.0,0.9522]
["bitfinex","ETHUSD",1735571181731,1.6246,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1735571181931,1.6246,3327.3,3326.0,0.9522]
["bitfinex","ETHUSD",1735571182162,1.6246,3327.3,3327.1,3.00561]
["bitfinex","ETHUSD",1735571182360,1.78706,3327.3,3327.1,3.00561]
["bitfinex","ETHUSD",1735571182672,1.78706,3327.3,3326.6,3.006]
["bitfinex","ETHUSD",1735571182828,1.6246,3327.3,3326.6,3.006]
["bitfinex","ETHUSD",1735571183177,1.6246,3327.3,3326.0,0.9522]
["bitfinex","ETHUSD",1735571183355,1.6246,3327.3,3326.0,0.02916059]
["bitfinex","ETHUSD",1735571183560,1.6246,3327.3,3326.2,3.00634]
["bitfinex","ETHUSD",1735571183561,0.57271697,3327.2,3326.2,3.00634]
["bitfinex","ETHUSD",1735571183930,0.57271697,3327.2,3324.9,6.89571812]
["bitfinex","ETHUSD",1735571183931,2.2085,3327.0,3324.9,0.9522]
["bitfinex","ETHUSD",1735571184130,1.6585,3326.5,3325.0,0.03006471]
["bitfinex","ETHUSD",1735571184469,1.6585,3325.7,3323.9,0.9522]
["bitfinex","ETHUSD",1735571184678,1.6585,3325.7,3324.6,3.00787]
["bitfinex","ETHUSD",1735571184871,0.55,3325.6,3324.7,3.00772]
["bitfinex","ETHUSD",1735571185046,0.55,3325.6,3324.4,3.00801]
["bitfinex","ETHUSD",1735571185244,4.66544,3325.7,3323.9,0.9522]
["bitfinex","ETHUSD",1735571185245,3.0,3325.3,3323.9,0.9522]
["bitfinex","ETHUSD",1735571185468,0.55,3325.4,3324.3,3.00811]
["bitfinex","ETHUSD",1735571185626,1.6585,3325.3,3323.6,3.00878]
["bitfinex","ETHUSD",1735571185979,0.03721067,3325.2,3324.5,3.00789]
["bitfinex","ETHUSD",1735571186178,0.03721067,3325.2,3324.3,3.00814]
["bitfinex","ETHUSD",1735571186346,0.16957107,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1735571186551,0.03702628,3325.0,3324.4,3.00806]
["bitfinex","ETHUSD",1735571186746,0.03702628,3325.0,3324.3,3.00815]
["bitfinex","ETHUSD",1735571187477,0.03702628,3325.0,3323.5,0.9522]
["bitfinex","ETHUSD",1735571187478,0.03702628,3325.0,3323.9,0.030076]
["bitfinex","ETHUSD",1735571187777,0.03702628,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1735571189081,0.03702628,3325.0,3323.8,3.00851]
["bitfinex","ETHUSD",1735571189279,0.03702628,3325.0,3323.8,0.300851]
["bitfinex","ETHUSD",1735571189450,1.6585,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1735571189451,0.55,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1735571189648,0.03695857,3324.9,3324.5,3.00795]
["bitfinex","ETHUSD",1735571189887,0.55,3325.2,3323.5,0.9522]
["bitfinex","ETHUSD",1735571190039,0.03689085,3324.8,3323.6,3.00878]
["bitfinex","ETHUSD",1735571190236,0.55,3325.2,3324.2,3.00823]
["bitfinex","ETHUSD",1735571190466,0.52085,3325.1,3323.7,3.00861]
["bitfinex","ETHUSD",1735571190639,0.55794398,3325.1,3324.2,3.0082]
["bitfinex","ETHUSD",1735571190831,0.55794398,3325.1,3323.5,0.9522]
["bitfinex","ETHUSD",1735571190832,0.55,3325.0,3323.9,3.00844]
["bitfinex","ETHUSD",1735571191074,1.68121697,3324.9,3323.1,3.00923]
["bitfinex","ETHUSD",1735571191299,0.4681217,3324.8,3323.9,3.00848]
["bitfinex","ETHUSD",1735571191471,0.4681217,3324.8,3323.2,0.42622462]
["bitfinex","ETHUSD",1735571191472,0.55,3324.7,3323.6,3.0087]
["bitfinex","ETHUSD",1735571191796,0.55,3324.7,3322.8,3.60614921]
["bitfinex","ETHUSD",1735571191797,3.00844,3324.0,3322.8,3.00944]
["bitfinex","ETHUSD",1735571192087,3.5587,3323.7,3322.1,3.01009]
["bitfinex","ETHUSD",1735571192307,3.5587,3323.7,3322.0,0.98228706]
["bitfinex","ETHUSD",1735571192308,0.57271697,3323.7,3322.0,0.9522]
["bitfinex","ETHUSD",1735571192454,0.55,3323.1,3322.1,3.01014]
["bitfinex","ETHUSD",1735571192784,1.69122717,3323.0,3321.7,1.25189474]
["bitfinex","ETHUSD",1735571192936,1.69122717,3323.0,3321.4,0.9522]
["bitfinex","ETHUSD",1735571193335,1.69122717,3323.0,3321.4,4.84034812]
["bitfinex","ETHUSD",1735571193540,0.03272717,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1735571193780,13.0,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1735571193978,13.0,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1735571193979,5.17e-06,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1735571194277,1.6585,3324.7,3323.2,0.9522]
["bitfinex","ETHUSD",1735571194484,1.6585,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1735571195780,3.00663,3326.0,3323.7,3.00869]
["bitfinex","ETHUSD",1735571195957,1.6585,3325.2,3325.0,3.00749]
["bitfinex","ETHUSD",1735571196152,0.03005236,3325.1,3325.0,3.00749]
["bitfinex","ETHUSD",1735571196479,1.6585,3325.2,3324.3,3.00813]
["bitfinex","ETHUSD",1735571196640,1.6585,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1735571196846,0.03102888,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1735571197385,0.03102888,3325.1,3324.5,3.00793]
["bitfinex","ETHUSD",1735571197954,0.03102888,3325.1,3324.4,3.008]
["bitfinex","ETHUSD",1735571198177,1.6585,3325.2,3324.5,0.3008]
["bitfinex","ETHUSD",1735571198471,0.300663,3325.9,3323.4,7.49231243]
["bitfinex","ETHUSD",1735571198472,3.00697,3325.6,3323.6,3.00878]
["bitfinex","ETHUSD",1735571198653,1.6017,3325.2,3324.1,3.00824]
["bitfinex","ETHUSD",1735571198841,3.55,3325.1,3323.3,3.00905]
["bitfinex","ETHUSD",1735571199041,3.55,3325.1,3323.3,0.03007826]
["bitfinex","ETHUSD",1735571199042,0.02271697,3325.0,3323.3,0.03007826]
["bitfinex","ETHUSD",1735571199386,0.03033316,3324.9,3324.0,3.00834]
["bitfinex","ETHUSD",1735571199688,0.55,3325.1,3324.0,3.00834]
["bitfinex","ETHUSD",1735571199982,0.55,3324.9,3324.1,3.00833]
["bitfinex","ETHUSD",1735571200174,0.03101689,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1735571200368,0.55,3324.7,3323.2,0.9522]
["bitfinex","ETHUSD",1735571200682,0.03088143,3324.6,3323.7,3.00868]
["bitfinex","ETHUSD",1735571200887,1.6017,3324.5,3323.7,3.00868]
["bitfinex","ETHUSD",1735571201088,1.6017,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1735571201271,1.6017,3324.5,3323.7,0.300868]
["bitfinex","ETHUSD",1735571201472,1.6017,3324.5,3324.1,3.00827]
["bitfinex","ETHUSD",1735571201672,1.6017,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1735571201843,0.03140045,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1735571202358,13.0,3325.9,3324.1,0.0300762]
["bitfinex","ETHUSD",1735571202557,1.63428632,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1735571202766,1.63428632,3325.8,3325.4,3.00713]
["bitfinex","ETHUSD",1735571202977,1.63428632,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1735571203404,0.03258632,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1735571203558,3.35486092,3326.5,3325.7,3.00688]
["bitfinex","ETHUSD",1735571203559,3.35486092,3326.5,3326.3,3.00633]
["bitfinex","ETHUSD",1735571203759,0.03097445,3326.4,3326.3,3.00633]
["bitfinex","ETHUSD",1735571203993,3.35486092,3326.5,3326.3,3.00633]
["bitfinex","ETHUSD",1735571204198,1.6017,3327.1,3325.7,0.9522]
["bitfinex","ETHUSD",1735571204471,0.03154882,3327.0,3326.0,3.00661]
["bitfinex","ETHUSD",1735571204691,0.03154882,3327.0,3326.5,3.00608]
["bitfinex","ETHUSD",1735571205001,0.03154882,3327.0,3324.8,6.89581812]
["bitfinex","ETHUSD",1735571205201,0.03154882,3327.0,3326.0,3.00659]
["bitfinex","ETHUSD",1735571205383,0.03154882,3327.0,3326.1,3.00649]
["bitfinex","ETHUSD",1735571205545,3.55,3326.6,3325.7,3.00687]
["bitfinex","ETHUSD",1735571205898,1.6017,3326.4,3325.5,3.007]
["bitfinex","ETHUSD",1735571206042,1.6017,3326.4,3325.0,0.03006306]
["bitfinex","ETHUSD",1735571206246,1.6017,3326.4,3324.9,3.95979]
["bitfinex","ETHUSD",1735571206247,0.58066486,3326.3,3325.3,3.00719]
["bitfinex","ETHUSD",1735571206609,0.03064494,3326.2,3324.9,0.9522]
["bitfinex","ETHUSD",1735571206756,0.03064494,3326.2,3325.0,3.00751]
["bitfinex","ETHUSD",1735571206950,0.55,3326.3,3325.0,3.00751]
["bitfinex","ETHUSD",1735571207152,0.55,3326.1,3325.1,3.00738]
["bitfinex","ETHUSD",1735571207350,0.03067411,3326.0,3324.8,0.59717343]
["bitfinex","ETHUSD",1735571207878,0.03067411,3326.0,3325.2,3.00733]
["bitfinex","ETHUSD",1735571208255,0.55,3326.3,3325.3,3.00724]
["bitfinex","ETHUSD",1735571208478,0.57271697,3326.4,3324.9,3.00753]
["bitfinex","ETHUSD",1735571208699,0.55,3326.1,3324.9,3.00753]
["bitfinex","ETHUSD",1735571208907,0.55,3325.9,3324.0,3.96061]
["bitfinex","ETHUSD",1735571209059,0.55,3325.9,3324.7,3.00778]
["bitfinex","ETHUSD",1735571209429,0.02980524,3325.8,3324.7,3.00778]
["bitfinex","ETHUSD",1735571209549,0.02980524,3325.8,3324.3,3.0081]
["bitfinex","ETHUSD",1735571209550,0.02980524,3325.8,3324.4,3.00806]
["bitfinex","ETHUSD",1735571209749,0.02980524,3325.8,3324.7,3.00773]
["bitfinex","ETHUSD",1735571210198,0.02980524,3325.8,3324.5,3.00789]
["bitfinex","ETHUSD",1735571210493,0.02980524,3325.8,3324.1,0.03007209]
["bitfinex","ETHUSD",1735571210494,0.02980524,3325.8,3324.6,0.03007209]
["bitfinex","ETHUSD",1735571210698,0.02980524,3325.8,3324.8,3.88814812]
["bitfinex","ETHUSD",1735571210850,0.02980524,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1735571211247,1.6047,3326.0,3325.8,3.00676]
["bitfinex","ETHUSD",1735571211467,1.6047,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1735571211663,1.76517,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1735571212277,0.003,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1735571212463,0.003,3326.0,3325.0,0.03006275]
["bitfinex","ETHUSD",1735571212665,0.003,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1735571212989,0.003,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1735571213350,13.0,3327.4,3325.8,3.00679]
["bitfinex","ETHUSD",1735571213547,1.42310722,3327.3,3326.5,3.0061]
["bitfinex","ETHUSD",1735571213751,0.55,3327.2,3326.5,3.0061]
["bitfinex","ETHUSD",1735571213951,1.42310722,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1735571214221,1.42310722,3327.3,3326.0,0.03005715]
["bitfinex","ETHUSD",1735571214439,1.5605,3327.6,3326.5,3.0061]
["bitfinex","ETHUSD",1735571214725,1.5605,3327.6,3327.0,3.00562]
["bitfinex","ETHUSD",1735571214925,1.5605,3327.6,3325.9,3.88814812]
["bitfinex","ETHUSD",1735571214926,1.5605,3327.6,3327.2,3.00544]
["bitfinex","ETHUSD",1735571215071,1.5605,3327.6,3326.6,3.00606]
["bitfinex","ETHUSD",1735571215266,1.5605,3327.6,3326.7,3.00596]
["bitfinex","ETHUSD",1735571215508,1.71655,3327.6,3326.8,3.00585]
["bitfinex","ETHUSD",1735571215840,1.5605,3327.6,3326.1,0.59590664]
["bitfinex","ETHUSD",1735571216124,1.5605,3327.6,3326.9,3.00577]
["bitfinex","ETHUSD",1735571216266,1.5605,3327.6,3325.9,3.88814812]
["bitfinex","ETHUSD",1735571216471,1.5605,3327.6,3326.7,3.00591]
["bitfinex","ETHUSD",1735571216727,1.5605,3327.6,3326.0,0.03005234]
["bitfinex","ETHUSD",1735571217029,1.71655,3327.6,3326.1,0.39182005]
["bitfinex","ETHUSD",1735571217191,1.5605,3327.6,3326.9,3.00575]
["bitfinex","ETHUSD",1735571217593,1.5605,3327.6,3326.6,0.03004937]
["bitfinex","ETHUSD",1735571217908,1.5605,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1735571218921,1.5605,3327.6,3326.8,3.00585]
["bitfinex","ETHUSD",1735571219082,1.71655,3327.6,3326.7,3.00589]
["bitfinex","ETHUSD",1735571219283,1.71655,3327.6,3326.1,0.39182005]
["bitfinex","ETHUSD",1735571219532,1.71655,3327.6,3326.6,3.00606]
["bitfinex","ETHUSD",1735571219683,1.71655,3327.6,3326.7,3.00596]
["bitfinex","ETHUSD",1735571220125,1.71655,3327.6,3325.4,3.00711]
["bitfinex","ETHUSD",1735571220359,1.71655,3327.6,3325.9,0.03005232]
["bitfinex","ETHUSD",1735571220360,0.55,3327.5,3325.9,0.03005232]
["bitfinex","ETHUSD",1735571220655,0.55,3326.9,3325.6,3.00693]
["bitfinex","ETHUSD",1735571220831,0.02271697,3327.5,3325.7,3.00684]
["bitfinex","ETHUSD",1735571220832,1.5605,3326.8,3325.7,3.00684]
["bitfinex","ETHUSD",1735571221150,0.55,3326.7,3325.8,3.00676]
["bitfinex","ETHUSD",1735571221645,0.55,3326.7,3325.4,3.00715]
["bitfinex","ETHUSD",1735571221646,1.5605,3326.8,3326.3,3.00634]
["bitfinex","ETHUSD",1735571221800,1.5605,3326.8,3325.3,6.01448]
["bitfinex","ETHUSD",1735571221801,1.5605,3326.8,3326.0,3.00652]
["bitfinex","ETHUSD",1735571222009,1.5605,3326.8,3325.8,3.00671]
["bitfinex","ETHUSD",1735571222247,3.55,3326.7,3325.4,3.00707]
["bitfinex","ETHUSD",1735571222424,3.0,3326.4,3324.9,3.00759]
["bitfinex","ETHUSD",1735571222603,3.0,3326.4,3324.7,4.81025391]
["bitfinex","ETHUSD",1735571222604,1.5605,3326.2,3325.1,3.00735]
["bitfinex","ETHUSD",1735571222806,1.5605,3326.2,3324.7,3.95998]
["bitfinex","ETHUSD",1735571222807,1.5605,3326.2,3325.3,3.00722]
["bitfinex","ETHUSD",1735571223324,0.02747769,3326.1,3325.0,0.03006527]
["bitfinex","ETHUSD",1735571223535,0.18627546,3326.1,3325.0,3.00749]
["bitfinex","ETHUSD",1735571223741,0.18627546,3326.1,3324.8,0.03006527]
["bitfinex","ETHUSD",1735571223742,0.15879777,3326.1,3324.8,0.03006527]
["bitfinex","ETHUSD",1735571224036,0.02741003,3326.0,3324.8,3.00764]
["bitfinex","ETHUSD",1735571224242,0.02741003,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1735571224439,0.02741003,3326.0,3324.9,3.00751]
["bitfinex","ETHUSD",1735571224625,1.5345,3325.9,3324.5,0.03006747]
["bitfinex","ETHUSD",1735571224854,1.5345,3325.9,3325.4,3.00713]
["bitfinex","ETHUSD",1735571225014,0.0274285,3325.8,3324.4,0.59080507]
["bitfinex","ETHUSD",1735571225223,0.0274285,3325.8,3324.3,0.59490537]
["bitfinex","ETHUSD",1735571225540,0.0274285,3325.8,3325.1,3.0074]
["bitfinex","ETHUSD",1735571225738,0.18362135,3325.8,3325.1,3.0074]
["bitfinex","ETHUSD",1735571225937,0.18362135,3325.8,3324.3,0.59490537]
["bitfinex","ETHUSD",1735571226146,0.18362135,3325.8,3324.7,3.0077]
["bitfinex","ETHUSD",1735571226349,0.18362135,3325.8,3324.8,3.00769]
["bitfinex","ETHUSD",1735571227123,0.18362135,3325.8,3324.8,3.00768]
["bitfinex","ETHUSD",1735571227559,0.18362135,3325.8,3324.5,0.03007077]
["bitfinex","ETHUSD",1735571227560,0.0274285,3325.8,3324.5,0.03007077]
["bitfinex","ETHUSD",1735571227729,0.0274285,3325.8,3324.6,0.03006731]
["bitfinex","ETHUSD",1735571227936,0.0274285,3325.8,3324.6,3.0378576]
["bitfinex","ETHUSD",1735571228453,0.0274285,3325.8,3325.3,3.00721]
["bitfinex","ETHUSD",1735571228653,0.0274285,3325.8,3325.4,3.00711]
["bitfinex","ETHUSD",1735571228859,0.18362135,3325.8,3324.3,0.61498478]
["bitfinex","ETHUSD",1735571229029,0.18362135,3325.8,3324.9,3.00753]
["bitfinex","ETHUSD",1735571229030,0.15619285,3325.8,3324.9,3.00753]
["bitfinex","ETHUSD",1735571229428,0.5798819,3325.7,3324.2,0.9522]
["bitfinex","ETHUSD",1735571229645,0.5798819,3325.7,3324.7,3.00771]
["bitfinex","ETHUSD",1735571229815,0.5798819,3325.7,3324.2,0.9522]
["bitfinex","ETHUSD",1735571229816,0.02271697,3325.6,3324.2,0.9522]
["bitfinex","ETHUSD",1735571230158,3.00743,3325.1,3324.2,0.9522]
["bitfinex","ETHUSD",1735571230459,0.32948161,3325.0,3324.2,0.9522]
["bitfinex","ETHUSD",1735571230643,0.32948161,3325.0,3323.9,3.00849]
["bitfinex","ETHUSD",1735571230825,1.594,3324.9,3323.9,3.00849]
["bitfinex","ETHUSD",1735571231232,0.02868424,3324.8,3323.4,0.61756358]
["bitfinex","ETHUSD",1735571231447,0.02868424,3324.8,3323.6,3.00878]
["bitfinex","ETHUSD",1735571231614,0.52177896,3324.8,3323.5,3.00887]
["bitfinex","ETHUSD",1735571231817,0.02868424,3324.8,3323.5,3.00887]
["bitfinex","ETHUSD",1735571232033,0.02868424,3324.8,3323.4,0.64764266]
["bitfinex","ETHUSD",1735571232317,0.02868424,3324.8,3323.7,3.00863]
["bitfinex","ETHUSD",1735571232517,0.02868424,3324.8,3323.4,0.64764266]
["bitfinex","ETHUSD",1735571233034,0.02868424,3324.8,3323.9,3.0085]
["bitfinex","ETHUSD",1735571233231,0.02868424,3324.8,3324.0,3.00839]
["bitfinex","ETHUSD",1735571233761,0.22102696,3324.8,3323.6,3.00878]
["bitfinex","ETHUSD",1735571233960,0.22102696,3324.8,3323.4,0.61756358]
["bitfinex","ETHUSD",1735571233961,0.55,3324.7,3323.5,3.00879]
["bitfinex","ETHUSD",1735571234259,1.594,3324.4,3322.8,3.00942]
["bitfinex","ETHUSD",1735571234460,0.55,3324.1,3322.9,3.0094]
["bitfinex","ETHUSD",1735571234886,0.55,3324.1,3322.7,3.00957]
["bitfinex","ETHUSD",1735571234887,3.00845,3324.0,3322.7,3.00957]
["bitfinex","ETHUSD",1735571235165,0.60067377,3323.8,3322.9,3.0094]
["bitfinex","ETHUSD",1735571235323,0.60067377,3323.8,3322.6,0.03008808]
["bitfinex","ETHUSD",1735571235524,1.594,3323.9,3323.0,3.00932]
["bitfinex","ETHUSD",1735571236507,1.594,3323.9,3322.7,0.39586848]
["bitfinex","ETHUSD",1735571236508,1.594,3323.9,3322.7,3.40540848]
["bitfinex","ETHUSD",1735571236714,1.594,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1735571236866,1.594,3324.5,3323.9,3.00843]
["bitfinex","ETHUSD",1735571237070,4.594,3324.5,3323.9,3.00843]
["bitfinex","ETHUSD",1735571237260,4.594,3324.5,3323.5,3.0088]
["bitfinex","ETHUSD",1735571237461,1.594,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1735571237658,1.594,3324.5,3323.8,3.00857]
["bitfinex","ETHUSD",1735571237883,1.594,3324.5,3323.5,0.30088]
["bitfinex","ETHUSD",1735571238055,0.55,3324.2,3322.8,3.00945]
["bitfinex","ETHUSD",1735571238255,1.594,3323.8,3322.8,3.00945]
["bitfinex","ETHUSD",1735571238459,1.594,3323.8,3323.0,3.00931]
["bitfinex","ETHUSD",1735571238683,1.594,3323.8,3322.8,3.00949]
["bitfinex","ETHUSD",1735571239290,1.594,3323.8,3322.2,1.58154423]
["bitfinex","ETHUSD",1735571239456,1.594,3323.8,3322.7,3.00957]
["bitfinex","ETHUSD",1735571239860,1.594,3323.8,3322.2,1.55145522]
["bitfinex","ETHUSD",1735571240159,1.594,3323.8,3323.5,3.00884]
["bitfinex","ETHUSD",1735571240350,1.594,3323.8,3322.6,6.86774391]
["bitfinex","ETHUSD",1735571240552,1.594,3323.8,3322.8,3.00951]
["bitfinex","ETHUSD",1735571240751,1.594,3323.8,3323.5,3.00884]
["bitfinex","ETHUSD",1735571240948,1.23107217,3324.7,3323.7,3.00869]
["bitfinex","ETHUSD",1735571241171,1.594,3324.6,3323.8,0.330951]
["bitfinex","ETHUSD",1735571241370,1.594,3324.6,3323.9,3.00845]
["bitfinex","ETHUSD",1735571241584,1.594,3324.6,3323.6,3.0087]
["bitfinex","ETHUSD",1735571241876,1.594,3324.6,3323.6,3.00874]
["bitfinex","ETHUSD",1735571242059,0.55,3324.5,3322.6,0.9522]
["bitfinex","ETHUSD",1735571242262,0.55,3324.2,3322.7,3.00951]
["bitfinex","ETHUSD",1735571242570,1.6341,3323.8,3322.8,3.0095]
["bitfinex","ETHUSD",1735571243096,1.6341,3323.8,3322.9,3.00939]
["bitfinex","ETHUSD",1735571243269,1.6341,3323.8,3322.8,3.0095]
["bitfinex","ETHUSD",1735571243996,1.6341,3323.8,3322.9,3.00941]
["bitfinex","ETHUSD",1735571244199,1.85251,3323.8,3322.9,3.00941]
["bitfinex","ETHUSD",1735571244400,1.85251,3323.8,3321.3,3.01077]
["bitfinex","ETHUSD",1735571244401,0.57271697,3323.7,3321.3,3.01077]
["bitfinex","ETHUSD",1735571244603,0.55,3323.3,3322.3,3.00994]
["bitfinex","ETHUSD",1735571244766,1.6341,3323.4,3322.4,0.03009431]
["bitfinex","ETHUSD",1735571245100,1.6341,3323.4,3322.7,3.00952]
["bitfinex","ETHUSD",1735571245468,1.6341,3323.4,3322.0,0.03009358]
["bitfinex","ETHUSD",1735571245469,1.6341,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1735571245869,1.6341,3323.4,3323.2,3.00913]
["bitfinex","ETHUSD",1735571246494,1.6341,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1735571246700,1.6341,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1735571247000,1.6341,3323.4,3322.4,3.00987]
["bitfinex","ETHUSD",1735571247200,1.6341,3323.4,3322.7,3.00951]
["bitfinex","ETHUSD",1735571247390,1.6341,3323.4,3322.4,3.00987]
["bitfinex","ETHUSD",1735571247576,1.6341,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1735571247899,1.6341,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1735571248059,1.6341,3324.7,3323.3,0.03007957]
["bitfinex","ETHUSD",1735571248265,1.46341,3324.6,3323.8,3.00852]
["bitfinex","ETHUSD",1735571248487,1.6341,3324.7,3323.3,3.79399735]
["bitfinex","ETHUSD",1735571248920,1.6341,3324.7,3322.6,3.85805391]
["bitfinex","ETHUSD",1735571248921,0.57271697,3324.6,3323.4,3.00888]
["bitfinex","ETHUSD",1735571249227,0.57271697,3324.6,3323.0,3.00924]
["bitfinex","ETHUSD",1735571249228,1.6341,3324.5,3323.7,3.00866]
["bitfinex","ETHUSD",1735571249602,1.6341,3324.5,3323.4,3.00887]
["bitfinex","ETHUSD",1735571250012,1.6341,3324.5,3323.5,3.00885]
["bitfinex","ETHUSD",1735571250183,0.57271697,3324.4,3323.5,3.00885]
["bitfinex","ETHUSD",1735571250522,0.5206817,3324.3,3323.6,3.00876]
["bitfinex","ETHUSD",1735571250758,0.55,3324.4,3323.4,3.00895]
["bitfinex","ETHUSD",1735571250892,0.55,3324.4,3323.5,3.00881]
["bitfinex","ETHUSD",1735571251913,0.55,3324.4,3323.0,3.00932]
["bitfinex","ETHUSD",1735571252287,3.0,3324.2,3322.9,3.00935]
["bitfinex","ETHUSD",1735571252485,1.6341,3323.5,3322.5,3.00973]
["bitfinex","ETHUSD",1735571252751,0.55,3323.4,3322.6,3.00966]
["bitfinex","ETHUSD",1735571252887,0.55,3323.4,3322.5,3.00975]
["bitfinex","ETHUSD",1735571253088,1.6341,3323.5,3322.6,0.03009426]
["bitfinex","ETHUSD",1735571253389,1.6341,3323.5,3322.5,3.00977]
["bitfinex","ETHUSD",1735571253590,1.6341,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1735571253792,1.6341,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1735571254014,1.6341,3323.5,3322.9,3.00938]
["bitfinex","ETHUSD",1735571254731,1.6341,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1735571254949,3.0,3324.3,3323.6,3.00874]
["bitfinex","ETHUSD",1735571255151,3.1748,3324.2,3323.6,3.00874]
["bitfinex","ETHUSD",1735571255352,1.5748,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1735571255656,1.5748,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1735571256011,1.5748,3324.2,3322.8,3.00951]
["bitfinex","ETHUSD",1735571256274,3.00726,3325.3,3324.1,3.00833]
["bitfinex","ETHUSD",1735571256457,0.55,3325.0,3323.4,3.00888]
["bitfinex","ETHUSD",1735571256652,0.55,3325.0,3323.3,0.0300798]
["bitfinex","ETHUSD",1735571256959,4.58223,3325.1,3323.9,3.00842]
["bitfinex","ETHUSD",1735571257272,0.55,3325.0,3323.9,3.00842]
["bitfinex","ETHUSD",1735571257414,3.55753,3325.0,3323.9,3.00842]
["bitfinex","ETHUSD",1735571257617,0.5155047,3324.9,3323.9,3.00842]
["bitfinex","ETHUSD",1735571258052,1.5173,3324.7,3323.6,3.0087]
["bitfinex","ETHUSD",1735571258356,0.55,3324.2,3322.8,3.00942]
["bitfinex","ETHUSD",1735571258582,3.55,3324.2,3323.2,3.0091]
["bitfinex","ETHUSD",1735571259516,0.55,3324.2,3323.3,3.00903]
["bitfinex","ETHUSD",1735571259816,1.5173,3324.3,3323.3,0.300903]
["bitfinex","ETHUSD",1735571260019,1.5173,3324.3,3323.7,3.00861]
["bitfinex","ETHUSD",1735571260517,1.5173,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1735571260823,3.0,3325.1,3323.9,0.03008243]
["bitfinex","ETHUSD",1735571260824,1.5173,3325.1,3323.9,0.03008243]
["bitfinex","ETHUSD",1735571261022,1.5173,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1735571261320,1.5173,3325.6,3325.1,3.00738]
["bitfinex","ETHUSD",1735571261520,1.5173,3325.6,3324.2,3.85805391]
["bitfinex","ETHUSD",1735571261862,1.23107217,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1735571262376,1.23107217,3325.7,3325.0,3.00743]
["bitfinex","ETHUSD",1735571262377,1.74837217,3326.5,3325.1,3.00742]
["bitfinex","ETHUSD",1735571262720,1.74837217,3326.5,3325.8,3.00671]
["bitfinex","ETHUSD",1735571263120,1.74837217,3326.5,3325.6,3.00695]
["bitfinex","ETHUSD",1735571263321,1.74837217,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1735571263634,0.5173,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1735571263826,0.5173,3326.5,3325.7,3.00687]
["bitfinex","ETHUSD",1735571264964,0.5173,3326.5,3325.0,0.9522]
["bitfinex","ETHUSD",1735571265162,0.5173,3326.5,3325.8,3.00672]
["bitfinex","ETHUSD",1735571265820,0.5173,3326.5,3326.0,3.00661]
["bitfinex","ETHUSD",1735571266017,0.5173,3326.5,3326.0,0.300661]
["bitfinex","ETHUSD",1735571266292,0.5173,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1735571266621,0.003,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1735571266928,0.003,3326.7,3326.3,3.00625]
["bitfinex","ETHUSD",1735571267226,0.003,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1735571271079,0.003,3326.7,3326.6,3.306677]
["bitfinex","ETHUSD",1735571271450,0.003,3326.7,3326.6,3.33672795]
["bitfinex","ETHUSD",1735571271666,1.5173,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1735571271965,4.50058075,3328.6,3327.4,1.5874]
["bitfinex","ETHUSD",1735571272165,4.50058075,3328.6,3328.1,3.00469]
["bitfinex","ETHUSD",1735571272349,2.74837217,3328.6,3328.2,3.00461]
["bitfinex","ETHUSD",1735571272556,2.74837217,3328.6,3328.3,3.00453]
["bitfinex","ETHUSD",1735571272887,2.74837217,3328.6,3327.6,3.0051]
["bitfinex","ETHUSD",1735571272888,1.5173,3329.2,3328.4,3.00439]
["bitfinex","ETHUSD",1735571273381,1.5173,3329.2,3327.5,3.86029506]
["bitfinex","ETHUSD",1735571273382,0.15620854,3329.0,3327.5,3.86029506]
["bitfinex","ETHUSD",1735571273580,0.15620854,3329.0,3328.1,3.00471]
["bitfinex","ETHUSD",1735571273751,0.15620854,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1735571274280,0.15620854,3329.0,3327.6,3.03029063]
["bitfinex","ETHUSD",1735571274451,0.15620854,3329.0,3328.1,3.0047]
["bitfinex","ETHUSD",1735571274835,0.15620854,3329.0,3327.6,3.00508]
["bitfinex","ETHUSD",1735571275120,1.5177,3328.9,3327.6,3.00508]
["bitfinex","ETHUSD",1735571275278,1.5177,3328.9,3327.4,1.5874]
["bitfinex","ETHUSD",1735571275279,0.16739085,3328.8,3327.8,3.00498]
["bitfinex","ETHUSD",1735571275787,0.16739085,3328.8,3327.4,1.5874]
["bitfinex","ETHUSD",1735571275990,1.5177,3328.9,3328.0,3.00471]
["bitfinex","ETHUSD",1735571276344,1.5177,3328.9,3327.4,1.5874]
["bitfinex","ETHUSD",1735571276345,1.5177,3328.9,3328.1,3.00469]
["bitfinex","ETHUSD",1735571276880,1.5177,3328.9,3327.5,3.00525]
["bitfinex","ETHUSD",1735571276881,1.5177,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1735571277255,1.5177,3328.9,3327.9,3.00481]
["bitfinex","ETHUSD",1735571277751,1.5177,3328.9,3327.6,0.03003993]
["bitfinex","ETHUSD",1735571277752,0.0040714,3329.0,3328.8,3.00408]
["bitfinex","ETHUSD",1735571277955,0.0040714,3329.0,3328.7,3.00415]
["bitfinex","ETHUSD",1735571278669,0.0040714,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1735571278897,0.0040714,3329.0,3328.2,1.6084]
["bitfinex","ETHUSD",1735571278898,0.0040714,3329.0,3327.9,3.00489]
["bitfinex","ETHUSD",1735571279080,0.0040714,3329.0,3328.3,3.0045]
["bitfinex","ETHUSD",1735571279673,0.0040714,3329.0,3328.2,3.00457]
["bitfinex","ETHUSD",1735571279994,0.0040714,3329.0,3328.3,3.00452]
["bitfinex","ETHUSD",1735571280415,0.0040714,3329.0,3327.5,6.86548506]
["bitfinex","ETHUSD",1735571280416,1.5177,3328.9,3327.5,6.86548506]
["bitfinex","ETHUSD",1735571280631,0.45217714,3328.8,3328.0,3.00477]
["bitfinex","ETHUSD",1735571280778,0.45217714,3328.8,3327.8,3.00498]
["bitfinex","ETHUSD",1735571281134,0.45217714,3328.8,3327.2,3.00547]
["bitfinex","ETHUSD",1735571281259,0.45217714,3328.8,3327.0,5.46869506]
["bitfinex","ETHUSD",1735571281260,0.0040714,3329.0,3328.1,3.00471]
["bitfinex","ETHUSD",1735571281456,0.0040714,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1735571282773,0.0040714,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1735571283097,0.0040714,3329.0,3327.9,1.6084]
["bitfinex","ETHUSD",1735571283254,0.0040714,3329.0,3327.7,1.202233]
["bitfinex","ETHUSD",1735571283255,1.5177,3328.9,3328.0,3.00479]
["bitfinex","ETHUSD",1735571283462,0.15217714,3328.8,3327.6,3.03513167]
["bitfinex","ETHUSD",1735571283659,0.15217714,3328.8,3327.6,0.03003957]
["bitfinex","ETHUSD",1735571283872,0.15217714,3328.8,3327.5,5.46869506]
["bitfinex","ETHUSD",1735571284078,1.5177,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1735571284271,1.5177,3328.9,3328.4,3.0044]
["bitfinex","ETHUSD",1735571284655,1.5177,3328.9,3328.1,3.00464]
["bitfinex","ETHUSD",1735571284860,1.5177,3328.9,3328.3,3.00444]
["bitfinex","ETHUSD",1735571285113,1.5177,3328.9,3328.4,0.0260714]
["bitfinex","ETHUSD",1735571285285,1.5177,3328.9,3328.6,3.00424]
["bitfinex","ETHUSD",1735571286487,1.5177,3328.9,3327.9,3.00482]
["bitfinex","ETHUSD",1735571286689,1.5177,3328.9,3328.3,3.00448]
["bitfinex","ETHUSD",1735571287079,1.5177,3328.9,3327.5,8.47386506]
["bitfinex","ETHUSD",1735571287080,0.0040714,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1735571287277,0.0040714,3329.0,3328.9,3.304389]
["bitfinex","ETHUSD",1735571287894,0.0040714,3329.0,3328.7,3.00414]
["bitfinex","ETHUSD",1735571288219,0.0040714,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1735571288956,0.0040714,3329.0,3328.3,3.54385079]
["bitfinex","ETHUSD",1735571288957,0.0040714,3329.0,3328.3,6.54829079]
["bitfinex","ETHUSD",1735571289395,1.597,3328.9,3328.2,3.00459]
["bitfinex","ETHUSD",1735571289604,1.597,3328.9,3327.9,6.54873079]
["bitfinex","ETHUSD",1735571289802,1.75710714,3328.9,3327.9,6.54873079]
["bitfinex","ETHUSD",1735571290007,1.75710714,3328.9,3328.4,3.00436]
["bitfinex","ETHUSD",1735571290175,1.597,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1735571290376,1.597,3328.9,3328.7,3.00408]
["bitfinex","ETHUSD",1735571290780,1.597,3328.9,3328.3,6.54835079]
["bitfinex","ETHUSD",1735571290781,0.0040714,3329.0,3328.3,3.54385079]
["bitfinex","ETHUSD",1735571291423,0.0040714,3329.0,3328.3,6.54833079]
["bitfinex","ETHUSD",1735571291594,0.0040714,3329.0,3327.9,3.54385079]
["bitfinex","ETHUSD",1735571291794,0.0040714,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1735571292341,0.0040714,3329.0,3328.3,3.54385079]
["bitfinex","ETHUSD",1735571292680,0.0040714,3329.0,3328.6,3.00418]
["bitfinex","ETHUSD",1735571293118,0.0040714,3329.0,3328.0,0.35438508]
["bitfinex","ETHUSD",1735571293530,0.0040714,3329.0,3328.1,3.00471]
["bitfinex","ETHUSD",1735571293713,0.0040714,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1735571293932,0.0040714,3329.0,3328.7,3.00413]
["bitfinex","ETHUSD",1735571294168,0.0040714,3329.0,3328.3,3.54385079]
["bitfinex","ETHUSD",1735571294308,0.0040714,3329.0,3327.9,3.54385079]
["bitfinex","ETHUSD",1735571294506,0.0040714,3329.0,3327.9,3.57389066]
["bitfinex","ETHUSD",1735571294807,0.0040714,3329.0,3327.9,3.54385079]
["bitfinex","ETHUSD",1735571295001,1.597,3328.9,3327.9,3.00481]
["bitfinex","ETHUSD",1735571295317,0.02271697,3328.8,3327.4,3.00527]
["bitfinex","ETHUSD",1735571295517,0.55,3328.6,3327.4,3.00527]
["bitfinex","ETHUSD",1735571295716,0.55,3328.4,3327.1,3.00558]
["bitfinex","ETHUSD",1735571295934,1.952,3328.3,3326.9,3.0058]
["bitfinex","ETHUSD",1735571296134,1.952,3328.3,3327.3,3.00541]
["bitfinex","ETHUSD",1735571296340,1.597,3328.3,3326.7,3.54385079]
["bitfinex","ETHUSD",1735571296650,3.02271697,3328.9,3326.8,3.00589]
["bitfinex","ETHUSD",1735571296651,1.597,3328.1,3326.8,3.00589]
["bitfinex","ETHUSD",1735571296805,1.597,3327.9,3326.8,3.00589]
["bitfinex","ETHUSD",1735571297349,1.597,3327.9,3326.3,3.54385079]
["bitfinex","ETHUSD",1735571297516,0.1597,3327.8,3326.4,0.51390508]
["bitfinex","ETHUSD",1735571297719,0.1597,3327.8,3326.7,3.00594]
["bitfinex","ETHUSD",1735571298054,1.597,3327.6,3326.9,3.00577]
["bitfinex","ETHUSD",1735571298252,1.597,3327.6,3326.4,3.00625]
["bitfinex","ETHUSD",1735571298552,1.597,3327.6,3326.8,3.00585]
["bitfinex","ETHUSD",1735571299056,1.597,3327.6,3326.3,3.54385079]
["bitfinex","ETHUSD",1735571299206,1.597,3327.6,3326.9,3.00576]
["bitfinex","ETHUSD",1735571299571,1.597,3327.6,3326.7,3.00596]
["bitfinex","ETHUSD",1735571300066,0.57271697,3327.5,3326.3,6.55016079]
["bitfinex","ETHUSD",1735571300275,1.597,3327.4,3326.3,3.54385079]
["bitfinex","ETHUSD",1735571300930,1.597,3327.4,3326.3,6.55015079]
["bitfinex","ETHUSD",1735571301106,1.597,3327.4,3326.5,3.00607]
["bitfinex","ETHUSD",1735571301464,0.1597,3327.3,3326.7,3.0059]
["bitfinex","ETHUSD",1735571301750,1.597,3327.4,3326.7,3.00593]
["bitfinex","ETHUSD",1735571301954,1.597,3327.4,3326.3,6.55014079]
["bitfinex","ETHUSD",1735571301955,1.597,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1735571302136,1.597,3327.4,3326.3,3.54385079]
["bitfinex","ETHUSD",1735571302618,1.597,3327.4,3326.5,3.00612]
["bitfinex","ETHUSD",1735571302824,1.597,3327.4,3326.3,3.54385079]
["bitfinex","ETHUSD",1735571303145,1.597,3327.4,3326.7,3.00594]
["bitfinex","ETHUSD",1735571303522,1.597,3327.4,3326.5,3.00613]
["bitfinex","ETHUSD",1735571303848,1.597,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1735571304259,1.597,3327.4,3326.9,0.03005486]
["bitfinex","ETHUSD",1735571304553,3.54792219,3329.0,3327.1,3.54385079]
["bitfinex","ETHUSD",1735571304554,1.5496,3328.4,3327.1,3.54385079]
["bitfinex","ETHUSD",1735571304755,1.5496,3328.4,3327.8,3.0049]
["bitfinex","ETHUSD",1735571304756,1.70456,3328.4,3327.8,3.0049]
["bitfinex","ETHUSD",1735571304908,1.5496,3328.4,3327.9,3.57389677]
["bitfinex","ETHUSD",1735571305233,1.5496,3328.4,3327.9,3.54385079]
["bitfinex","ETHUSD",1735571305434,0.0040714,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1735571305435,1.5496,3328.9,3328.4,3.00442]
["bitfinex","ETHUSD",1735571305644,1.5496,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1735571305845,1.5496,3328.9,3327.9,3.54385079]
["bitfinex","ETHUSD",1735571306052,1.5496,3328.9,3328.0,3.51986508]
["bitfinex","ETHUSD",1735571306346,0.0040714,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1735571306557,0.0040714,3329.0,3328.1,0.03004016]
["bitfinex","ETHUSD",1735571306558,0.0040714,3329.0,3328.6,3.0042]
["bitfinex","ETHUSD",1735571306725,0.0040714,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1735571307053,0.0040714,3329.0,3328.3,3.54385079]
["bitfinex","ETHUSD",1735571307054,0.0040714,3329.0,3328.8,3.00404]
["bitfinex","ETHUSD",1735571307418,0.0040714,3329.0,3328.5,3.00427]
["bitfinex","ETHUSD",1735571307812,0.0040714,3329.0,3328.3,3.00452]
["bitfinex","ETHUSD",1735571308037,0.0040714,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1735571308222,0.0040714,3329.0,3328.0,3.0]
["bitfinex","ETHUSD",1735571308421,1.5496,3328.9,3327.9,3.54385079]
["bitfinex","ETHUSD",1735571308621,0.15763884,3328.8,3327.9,3.54385079]
["bitfinex","ETHUSD",1735571308967,1.5496,3328.6,3327.5,4.78554018]
["bitfinex","ETHUSD",1735571309252,1.5496,3328.6,3327.4,3.00527]
["bitfinex","ETHUSD",1735571309408,0.15763884,3328.8,3326.9,2.89648939]
["bitfinex","ETHUSD",1735571309409,0.57271697,3328.5,3326.9,1.24168939]
["bitfinex","ETHUSD",1735571309617,0.55,3328.3,3326.9,1.24168939]
["bitfinex","ETHUSD",1735571309813,0.55,3328.1,3326.9,1.24168939]
["bitfinex","ETHUSD",1735571310040,1.5496,3327.9,3326.9,1.24168939]
["bitfinex","ETHUSD",1735571310237,0.57271697,3327.8,3326.6,3.006]
["bitfinex","ETHUSD",1735571310511,3.0,3328.0,3326.1,6.00643]
["bitfinex","ETHUSD",1735571310512,1.5496,3327.7,3326.1,6.00643]
["bitfinex","ETHUSD",1735571310745,1.5496,3327.7,3326.7,3.0059]
["bitfinex","ETHUSD",1735571310936,0.15496,3327.6,3326.7,3.0059]
["bitfinex","ETHUSD",1735571311354,0.15496,3327.6,3326.7,3.00597]
["bitfinex","ETHUSD",1735571311652,0.15496,3327.6,3326.5,3.00616]
["bitfinex","ETHUSD",1735571311820,1.5496,3327.7,3326.5,3.88776939]
["bitfinex","ETHUSD",1735571312008,1.5496,3327.7,3326.8,3.00586]
["bitfinex","ETHUSD",1735571312217,0.02271697,3327.6,3326.6,3.00599]
["bitfinex","ETHUSD",1735571312592,1.5496,3328.2,3326.7,0.03005601]
["bitfinex","ETHUSD",1735571312713,1.70456,3328.1,3326.9,3.00575]
["bitfinex","ETHUSD",1735571313085,1.5496,3327.9,3326.5,3.00616]
["bitfinex","ETHUSD",1735571313229,1.5496,3327.9,3326.9,3.00576]
["bitfinex","ETHUSD",1735571313822,1.5496,3327.9,3326.7,3.00597]
["bitfinex","ETHUSD",1735571313823,0.55,3327.8,3326.7,3.00597]
["bitfinex","ETHUSD",1735571314017,1.5496,3327.7,3326.7,3.00597]
["bitfinex","ETHUSD",1735571314338,0.45496,3327.6,3326.7,3.00595]
["bitfinex","ETHUSD",1735571314537,1.5496,3327.7,3326.4,4.202873]
["bitfinex","ETHUSD",1735571314726,1.5496,3327.7,3327.2,3.00545]
["bitfinex","ETHUSD",1735571314916,1.5496,3327.7,3327.0,3.85771639]
["bitfinex","ETHUSD",1735571314917,1.5496,3327.7,3327.0,6.86339639]
["bitfinex","ETHUSD",1735571315328,1.5496,3327.7,3327.0,3.85771639]
["bitfinex","ETHUSD",1735571315660,1.5496,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1735571315811,1.5496,3327.7,3327.0,3.85771639]
["bitfinex","ETHUSD",1735571316011,1.70456,3327.7,3326.5,3.85771639]
["bitfinex","ETHUSD",1735571316208,1.70456,3327.7,3326.7,3.00592]
["bitfinex","ETHUSD",1735571316475,1.70456,3327.7,3327.0,3.85771639]
["bitfinex","ETHUSD",1735571317462,0.02271697,3327.6,3326.5,3.85771639]
["bitfinex","ETHUSD",1735571317635,0.15496,3327.7,3327.0,3.85771639]
["bitfinex","ETHUSD",1735571317832,0.15496,3327.7,3326.6,1.202872]
["bitfinex","ETHUSD",1735571317833,0.17767697,3327.7,3326.6,1.202872]
["bitfinex","ETHUSD",1735571318035,1.5258,3327.5,3326.4,3.85771639]
["bitfinex","ETHUSD",1735571318248,1.54851697,3327.5,3326.4,3.85771639]
["bitfinex","ETHUSD",1735571318424,1.54851697,3327.5,3326.4,6.86393639]
["bitfinex","ETHUSD",1735571318763,1.5258,3327.5,3326.4,3.85771639]
["bitfinex","ETHUSD",1735571318921,1.5258,3327.5,3326.9,3.85771639]
["bitfinex","ETHUSD",1735571319259,1.5258,3327.5,3326.9,4.24348803]
["bitfinex","ETHUSD",1735571319459,1.5258,3327.5,3327.0,3.00563]
["bitfinex","ETHUSD",1735571319661,1.5258,3327.5,3327.1,3.00559]
["bitfinex","ETHUSD",1735571319836,1.5258,3327.5,3326.9,3.85771639]
["bitfinex","ETHUSD",1735571320242,1.5258,3327.5,3327.0,0.03005632]
["bitfinex","ETHUSD",1735571320421,1.5258,3327.5,3327.1,3.00559]
["bitfinex","ETHUSD",1735571320962,1.5258,3327.5,3327.1,3.00558]
["bitfinex","ETHUSD",1735571321538,1.5258,3327.5,3326.9,3.85771639]
["bitfinex","ETHUSD",1735571321918,1.5258,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1735571322542,1.5258,3327.5,3326.9,6.86347639]
["bitfinex","ETHUSD",1735571322784,1.5258,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1735571323093,1.5258,3327.5,3326.9,3.85771639]
["bitfinex","ETHUSD",1735571325247,0.02271697,3327.4,3326.3,4.209264]
["bitfinex","ETHUSD",1735571325421,1.5258,3327.3,3326.4,3.00623]
["bitfinex","ETHUSD",1735571325890,1.5258,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1735571326264,1.5258,3327.3,3326.9,3.85771639]
["bitfinex","ETHUSD",1735571326468,1.5258,3327.3,3326.9,6.86349639]
["bitfinex","ETHUSD",1735571326684,1.5258,3327.3,3326.9,3.85771639]
["bitfinex","ETHUSD",1735571326853,1.5258,3327.3,3327.1,3.00557]
["bitfinex","ETHUSD",1735571327832,1.5258,3327.9,3327.1,3.00557]
["bitfinex","ETHUSD",1735571328036,0.1548517,3327.8,3327.1,3.00557]
["bitfinex","ETHUSD",1735571328248,0.1548517,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1735571328541,1.5258,3327.7,3326.9,3.85771639]
["bitfinex","ETHUSD",1735571328868,1.5258,3327.7,3327.3,5.0]
["bitfinex","ETHUSD",1735571331382,1.5258,3327.7,3327.4,6.55273959]
["bitfinex","ETHUSD",1735571331985,1.5258,3327.7,3327.4,3.54739959]
["bitfinex","ETHUSD",1735571332446,1.5258,3327.7,3327.4,6.55272959]
["bitfinex","ETHUSD",1735571332799,1.5258,3328.1,3327.5,0.03005163]
["bitfinex","ETHUSD",1735571333145,1.22661798,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1735571333301,1.22661798,3328.4,3328.3,6.55192959]
["bitfinex","ETHUSD",1735571333654,1.22661798,3328.4,3328.3,7.21012681]
["bitfinex","ETHUSD",1735571334153,1.22661798,3328.4,3328.3,10.21012681]
["bitfinex","ETHUSD",1735571334649,0.0040714,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1735571335140,0.0040714,3329.0,3328.4,3.0]
["bitfinex","ETHUSD",1735571335512,0.0040714,3329.0,3328.8,3.54739959]
["bitfinex","ETHUSD",1735571335689,0.0040714,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1735571335821,0.0040714,3329.0,3328.8,3.54739959]
["bitfinex","ETHUSD",1735571336788,0.0040714,3329.0,3328.6,3.00421]
["bitfinex","ETHUSD",1735571337093,0.0040714,3329.0,3328.4,6.55181959]
["bitfinex","ETHUSD",1735571337230,0.02678837,3329.0,3328.4,6.55181959]
["bitfinex","ETHUSD",1735571337432,1.5861,3328.9,3328.4,3.54739959]
["bitfinex","ETHUSD",1735571337802,0.15901714,3328.8,3328.4,3.54739959]
["bitfinex","ETHUSD",1735571338330,1.5861,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1735571338527,1.5861,3328.9,3328.7,3.00409]
["bitfinex","ETHUSD",1735571338770,1.5861,3328.9,3328.8,3.54739959]
["bitfinex","ETHUSD",1735571339651,1.5861,3328.9,3328.8,6.55147959]
["bitfinex","ETHUSD",1735571339892,0.0040714,3329.0,3328.8,3.54739959]
["bitfinex","ETHUSD",1735571340075,0.0040714,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1735571341043,0.0040714,3329.0,3328.8,3.54739959]
["bitfinex","ETHUSD",1735571341498,0.0040714,3329.0,3328.4,3.54739959]
["bitfinex","ETHUSD",1735571341499,1.5861,3328.9,3328.4,3.54739959]
["bitfinex","ETHUSD",1735571341639,1.5861,3328.9,3327.0,5.48907878]
["bitfinex","ETHUSD",1735571341640,0.55,3328.7,3328.0,3.54739959]
["bitfinex","ETHUSD",1735571341833,1.60881697,3328.6,3327.6,3.54739959]
["bitfinex","ETHUSD",1735571342177,0.55,3328.5,3327.6,6.55254959]
["bitfinex","ETHUSD",1735571342355,0.57271697,3328.5,3327.6,3.54739959]
["bitfinex","ETHUSD",1735571342538,0.55,3328.3,3327.6,3.54739959]
["bitfinex","ETHUSD",1735571342737,0.21361,3328.2,3327.6,3.54739959]
["bitfinex","ETHUSD",1735571343922,1.6331,3328.1,3327.6,3.54739959]
["bitfinex","ETHUSD",1735571344509,1.6331,3328.1,3328.0,3.54739959]
["bitfinex","ETHUSD",1735571347139,1.6331,3328.1,3327.6,3.54739959]
["bitfinex","ETHUSD",1735571347317,1.6331,3328.1,3327.3,5.0]
["bitfinex","ETHUSD",1735571347472,1.6331,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1735571347673,1.6331,3328.1,3327.6,3.54739959]
["bitfinex","ETHUSD",1735571347873,0.55,3328.8,3327.6,3.54739959]
["bitfinex","ETHUSD",1735571348286,0.8,3328.9,3327.1,3.54739959]
["bitfinex","ETHUSD",1735571348511,0.55,3328.3,3326.5,1.24168939]
["bitfinex","ETHUSD",1735571348969,15.13476263,3329.0,3326.7,3.54739959]
["bitfinex","ETHUSD",1735571349173,13.0,3328.6,3327.5,3.54739959]
["bitfinex","ETHUSD",1735571349433,13.0,3328.6,3327.7,3.00504]
["bitfinex","ETHUSD",1735571349572,13.0,3328.6,3327.9,3.54739959]
["bitfinex","ETHUSD",1735571349903,13.0,3328.6,3327.6,3.00513]
["bitfinex","ETHUSD",1735571350107,13.0,3328.6,3327.6,3.96038296]
["bitfinex","ETHUSD",1735571350298,0.55,3328.6,3327.6,3.96038296]
["bitfinex","ETHUSD",1735571350695,0.55,3328.8,3327.5,3.54739959]
["bitfinex","ETHUSD",1735571350897,3.55,3328.8,3327.5,3.54739959]
["bitfinex","ETHUSD",1735571351121,0.55,3328.6,3327.9,3.54739959]
["bitfinex","ETHUSD",1735571351294,1.5171,3328.7,3327.9,3.54739959]
["bitfinex","ETHUSD",1735571351700,1.83992698,3328.6,3327.9,3.54739959]
["bitfinex","ETHUSD",1735571352012,1.83992698,3328.6,3327.9,7.20751555]
["bitfinex","ETHUSD",1735571352514,0.55,3328.6,3327.9,3.54739959]
["bitfinex","ETHUSD",1735571352825,1.5171,3328.5,3327.5,6.54739959]
["bitfinex","ETHUSD",1735571353035,0.55,3328.4,3327.5,3.54739959]
["bitfinex","ETHUSD",1735571353587,0.55,3328.2,3327.3,3.0]
["bitfinex","ETHUSD",1735571353882,0.55,3328.2,3327.5,3.54739959]
["bitfinex","ETHUSD",1735571354124,0.75671,3328.2,3327.5,3.54739959]
["bitfinex","ETHUSD",1735571354913,1.5171,3327.9,3326.7,3.54739959]
["bitfinex","ETHUSD",1735571355113,0.55,3327.8,3326.7,3.54739959]
["bitfinex","ETHUSD",1735571355313,0.20671,3328.2,3326.4,3.00621]
["bitfinex","ETHUSD",1735571355314,0.55,3327.9,3326.4,3.00621]
["bitfinex","ETHUSD",1735571355514,0.55,3327.5,3325.9,5.40993367]
["bitfinex","ETHUSD",1735571355738,3.0,3327.3,3325.9,1.86253408]
["bitfinex","ETHUSD",1735571355926,0.55,3327.1,3325.6,1.24168939]
["bitfinex","ETHUSD",1735571356123,0.55,3326.9,3325.6,1.24168939]
["bitfinex","ETHUSD",1735571356538,0.55,3327.2,3325.6,1.24168939]
["bitfinex","ETHUSD",1735571356739,0.55,3326.8,3325.6,1.24168939]
["bitfinex","ETHUSD",1735571356924,0.55,3326.6,3325.6,1.24168939]
["bitfinex","ETHUSD",1735571357124,14.5171,3326.5,3325.6,1.24168939]
["bitfinex","ETHUSD",1735571357312,14.5171,3326.5,3325.5,5.40993367]
["bitfinex","ETHUSD",1735571357313,14.5171,3326.5,3325.5,6.55442959]
["bitfinex","ETHUSD",1735571357659,14.5171,3326.5,3325.7,3.00684]
["bitfinex","ETHUSD",1735571357856,14.5171,3326.5,3325.5,6.55444959]
["bitfinex","ETHUSD",1735571358059,14.5171,3326.5,3325.7,3.00687]
["bitfinex","ETHUSD",1735571358256,1.5171,3326.5,3325.7,3.00687]
["bitfinex","ETHUSD",1735571358463,1.5171,3326.5,3325.5,3.54739959]
["bitfinex","ETHUSD",1735571358663,1.5171,3326.5,3325.8,3.00677]
["bitfinex","ETHUSD",1735571358962,1.5171,3326.5,3325.6,3.66239296]
["bitfinex","ETHUSD",1735571359537,1.5171,3326.5,3325.9,3.54739959]
["bitfinex","ETHUSD",1735571359744,1.5171,3326.5,3326.0,3.00652]
["bitfinex","ETHUSD",1735571360465,1.5171,3326.5,3325.9,3.54739959]
["bitfinex","ETHUSD",1735571360834,1.5171,3326.5,3325.9,6.55407959]
["bitfinex","ETHUSD",1735571362139,1.5171,3326.5,3325.9,3.54739959]
["bitfinex","ETHUSD",1735571362317,1.66881,3326.5,3325.5,6.55445959]
["bitfinex","ETHUSD",1735571363131,1.66881,3326.5,3325.5,3.54739959]
["bitfinex","ETHUSD",1735571363336,1.66881,3326.5,3325.7,3.00688]
["bitfinex","ETHUSD",1735571365327,1.66881,3326.5,3325.5,3.54739959]
["bitfinex","ETHUSD",1735571365685,1.66881,3326.5,3325.8,3.00672]
["bitfinex","ETHUSD",1735571365686,1.5171,3326.5,3325.8,3.00672]
["bitfinex","ETHUSD",1735571367447,1.5171,3326.5,3326.0,3.00658]
["bitfinex","ETHUSD",1735571367667,1.5171,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1735571367951,1.5171,3326.5,3325.6,3.0]
["bitfinex","ETHUSD",1735571368177,1.5171,3326.5,3324.7,3.00774]
["bitfinex","ETHUSD",1735571368178,1.5491,3327.0,3325.9,3.54739959]
["bitfinex","ETHUSD",1735571368378,1.5491,3327.0,3325.8,1.5806]
["bitfinex","ETHUSD",1735571368379,1.5491,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1735571368583,1.24565539,3327.2,3326.4,3.0]
["bitfinex","ETHUSD",1735571368764,1.24565539,3327.2,3326.5,3.00616]
["bitfinex","ETHUSD",1735571368963,1.24565539,3327.2,3326.7,3.54739959]
["bitfinex","ETHUSD",1735571369170,1.24565539,3327.2,3326.9,3.0058]
["bitfinex","ETHUSD",1735571369487,2.79475539,3327.4,3326.9,3.0058]
["bitfinex","ETHUSD",1735571370001,2.79475539,3327.4,3326.7,3.54739959]
["bitfinex","ETHUSD",1735571370002,2.79475539,3327.4,3326.7,6.55332959]
["bitfinex","ETHUSD",1735571370161,2.79475539,3327.4,3326.7,3.54739959]
["bitfinex","ETHUSD",1735571370494,1.24565539,3327.4,3326.7,5.48273955]
["bitfinex","ETHUSD",1735571370695,1.24565539,3327.4,3326.9,3.00576]
["bitfinex","ETHUSD",1735571370893,0.55,3327.7,3326.8,3.00583]
["bitfinex","ETHUSD",1735571371197,0.55,3327.7,3326.9,3.00576]
["bitfinex","ETHUSD",1735571371377,0.55,3327.7,3326.7,3.54739959]
["bitfinex","ETHUSD",1735571371378,0.55,3327.7,3326.7,6.55330959]
["bitfinex","ETHUSD",1735571371562,0.20991,3327.6,3326.8,3.00582]
["bitfinex","ETHUSD",1735571372354,0.55,3327.5,3326.8,3.00582]
["bitfinex","ETHUSD",1735571372698,0.55,3327.5,3326.4,3.0]
["bitfinex","ETHUSD",1735571372997,0.55,3327.5,3326.7,3.00595]
["bitfinex","ETHUSD",1735571373205,1.5491,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1735571373582,2.79475539,3328.2,3328.0,3.00478]
["bitfinex","ETHUSD",1735571373782,2.79475539,3328.2,3327.7,3.00502]
["bitfinex","ETHUSD",1735571373985,0.55,3328.1,3327.3,3.00536]
["bitfinex","ETHUSD",1735571374183,0.55,3328.1,3326.7,3.54739959]
["bitfinex","ETHUSD",1735571374425,1.5491,3327.8,3326.9,3.00579]
["bitfinex","ETHUSD",1735571374707,0.55,3327.7,3326.7,3.54739959]
["bitfinex","ETHUSD",1735571374864,0.55,3327.7,3326.9,3.00578]
["bitfinex","ETHUSD",1735571375266,0.55,3327.7,3326.7,3.54739959]
["bitfinex","ETHUSD",1735571375488,0.55,3327.7,3326.8,3.00582]
["bitfinex","ETHUSD",1735571375706,0.55,3327.5,3326.8,3.00582]
["bitfinex","ETHUSD",1735571375878,0.55,3327.5,3326.7,3.54739959]
["bitfinex","ETHUSD",1735571376220,0.55,3327.5,3326.7,6.55333959]
["bitfinex","ETHUSD",1735571376598,0.55,3327.5,3326.2,1.5806]
["bitfinex","ETHUSD",1735571376599,0.55,3327.3,3326.2,1.5806]
["bitfinex","ETHUSD",1735571376917,0.55,3327.3,3326.4,3.00618]
["bitfinex","ETHUSD",1735571377110,0.55,3327.1,3326.4,3.00618]
["bitfinex","ETHUSD",1735571377268,0.55,3327.1,3326.0,3.0]
["bitfinex","ETHUSD",1735571377466,0.55,3326.9,3325.5,6.55436959]
["bitfinex","ETHUSD",1735571377683,0.55,3326.7,3325.5,3.54739959]
["bitfinex","ETHUSD",1735571377912,0.55,3326.5,3325.6,3.00697]
["bitfinex","ETHUSD",1735571378120,0.55,3326.3,3325.1,6.55477959]
["bitfinex","ETHUSD",1735571378300,0.55,3326.3,3325.2,3.00733]
["bitfinex","ETHUSD",1735571378623,0.55,3326.4,3325.1,3.0074]
["bitfinex","ETHUSD",1735571378802,0.55,3326.2,3325.1,3.0074]
["bitfinex","ETHUSD",1735571379118,0.55,3326.0,3325.1,3.0074]
["bitfinex","ETHUSD",1735571379687,0.55,3326.0,3324.8,3.0]
["bitfinex","ETHUSD",1735571379888,0.55,3326.0,3324.9,3.69368558]
["bitfinex","ETHUSD",1735571380197,0.55,3326.0,3325.0,3.0075]
["bitfinex","ETHUSD",1735571380585,0.55,3325.8,3324.8,3.00767]
["bitfinex","ETHUSD",1735571380789,0.55,3325.6,3324.7,0.31345619]
["bitfinex","ETHUSD",1735571381216,0.55,3325.4,3324.7,0.31345619]
["bitfinex","ETHUSD",1735571381416,0.81656,3325.4,3324.4,3.00802]
["bitfinex","ETHUSD",1735571381721,0.55,3325.2,3324.2,3.00823]
["bitfinex","ETHUSD",1735571382014,0.81656,3325.4,3324.0,3.00838]
["bitfinex","ETHUSD",1735571382015,0.55,3325.0,3324.0,3.00838]
["bitfinex","ETHUSD",1735571382238,0.55,3325.0,3323.9,3.54739959]
["bitfinex","ETHUSD",1735571382239,0.55,3325.0,3324.1,3.00826]
["bitfinex","ETHUSD",1735571382386,0.55,3325.0,3323.5,3.54739959]
["bitfinex","ETHUSD",1735571382590,0.26656,3325.4,3323.7,3.00869]
["bitfinex","ETHUSD",1735571382591,0.55,3324.6,3323.7,3.00869]
["bitfinex","ETHUSD",1735571383022,0.55,3324.6,3323.8,3.00859]
["bitfinex","ETHUSD",1735571383319,1.24565539,3326.0,3323.1,5.4813499]
["bitfinex","ETHUSD",1735571383320,3.55,3325.0,3323.1,5.4813499]
["bitfinex","ETHUSD",1735571383621,0.55,3324.8,3323.3,3.00904]
["bitfinex","ETHUSD",1735571383918,0.55,3324.3,3323.3,3.00904]
["bitfinex","ETHUSD",1735571384222,1.5656,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1735571384407,1.5656,3324.4,3323.8,0.01202787]
["bitfinex","ETHUSD",1735571384608,1.5656,3324.4,3323.8,3.02061787]
["bitfinex","ETHUSD",1735571384793,1.5656,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1735571385807,1.5656,3324.4,3323.6,3.00877]
["bitfinex","ETHUSD",1735571386011,1.5656,3324.4,3323.7,0.01250917]
["bitfinex","ETHUSD",1735571386326,1.5656,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1735571386623,1.5656,3324.4,3323.8,0.30211092]
["bitfinex","ETHUSD",1735571386827,1.5656,3324.4,3324.2,3.0082]
["bitfinex","ETHUSD",1735571387407,1.5656,3324.4,3323.9,3.54739959]
["bitfinex","ETHUSD",1735571387614,1.5656,3324.4,3323.9,3.00846]
["bitfinex","ETHUSD",1735571387820,1.5656,3324.4,3323.6,3.0]
["bitfinex","ETHUSD",1735571388028,1.5656,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1735571389635,1.72216,3324.4,3323.3,0.65664636]
["bitfinex","ETHUSD",1735571389931,1.72216,3324.4,3323.6,3.54739959]
["bitfinex","ETHUSD",1735571390098,0.55,3324.3,3323.3,3.00898]
["bitfinex","ETHUSD",1735571390901,1.5656,3324.2,3323.3,3.00898]
["bitfinex","ETHUSD",1735571391280,3.0,3324.9,3323.2,3.54739959]
["bitfinex","ETHUSD",1735571391281,0.55,3323.9,3323.2,3.54739959]
["bitfinex","ETHUSD",1735571391484,1.5656,3323.8,3322.9,3.00937]
["bitfinex","ETHUSD",1735571392532,1.5656,3323.8,3322.4,6.55717959]
["bitfinex","ETHUSD",1735571392533,0.55,3323.7,3322.4,6.55717959]
["bitfinex","ETHUSD",1735571392714,1.5519,3323.6,3322.6,0.01002584]
["bitfinex","ETHUSD",1735571392907,0.55,3323.5,3322.4,6.55717959]
["bitfinex","ETHUSD",1735571393110,1.5519,3323.4,3322.5,0.00200522]
["bitfinex","ETHUSD",1735571393281,2.31209,3323.3,3322.4,3.54739959]
["bitfinex","ETHUSD",1735571394255,2.31209,3323.3,3322.4,6.55725959]
["bitfinex","ETHUSD",1735571394555,2.31209,3323.3,3322.4,3.54739959]
["bitfinex","ETHUSD",1735571394734,2.31209,3323.3,3321.7,1.204559]
["bitfinex","ETHUSD",1735571394735,0.55,3323.2,3321.7,1.204559]
["bitfinex","ETHUSD",1735571394882,0.55,3323.2,3322.0,0.00200552]
["bitfinex","ETHUSD",1735571394883,1.783109,3323.1,3322.0,0.00200552]
["bitfinex","ETHUSD",1735571395084,1.5519,3323.1,3322.0,3.01223552]
["bitfinex","ETHUSD",1735571395397,1.5519,3323.1,3322.5,6.55716959]
["bitfinex","ETHUSD",1735571395588,1.5519,3323.1,3322.5,3.54739959]
["bitfinex","ETHUSD",1735571395928,1.5519,3323.1,3322.1,3.54739959]
["bitfinex","ETHUSD",1735571396139,0.15519,3323.0,3322.1,3.54739959]
["bitfinex","ETHUSD",1735571396651,2.1019,3322.9,3321.7,6.55788959]
["bitfinex","ETHUSD",1735571397014,2.1019,3322.9,3321.3,3.54739959]
["bitfinex","ETHUSD",1735571397015,1.5519,3322.6,3321.3,3.54739959]
["bitfinex","ETHUSD",1735571397186,0.55,3322.5,3321.8,0.00200565]
["bitfinex","ETHUSD",1735571397387,0.55,3322.5,3321.3,3.54739959]
["bitfinex","ETHUSD",1735571397388,0.55,3322.3,3321.3,3.54739959]
["bitfinex","ETHUSD",1735571397586,0.55,3322.3,3321.4,0.00868037]
["bitfinex","ETHUSD",1735571397587,1.5519,3322.2,3321.4,0.00868037]
["bitfinex","ETHUSD",1735571397783,1.5519,3322.2,3321.7,3.54739959]
["bitfinex","ETHUSD",1735571398029,14.5519,3322.6,3321.7,3.54739959]
["bitfinex","ETHUSD",1735571398185,4.5519,3323.4,3322.5,3.54739959]
["bitfinex","ETHUSD",1735571398385,1.5519,3323.4,3322.5,3.54739959]
["bitfinex","ETHUSD",1735571399225,4.5519,3323.4,3322.5,3.54739959]
["bitfinex","ETHUSD",1735571399394,1.75519,3323.3,3322.5,3.54739959]
["bitfinex","ETHUSD",1735571399616,1.75519,3323.3,3322.9,3.54739959]
["bitfinex","ETHUSD",1735571400209,1.75519,3323.3,3322.5,3.54739959]
["bitfinex","ETHUSD",1735571400410,1.5519,3323.4,3322.5,3.54739959]
["bitfinex","ETHUSD",1735571401238,1.5519,3323.2,3322.5,3.54739959]
["bitfinex","ETHUSD",1735571402240,14.5519,3323.1,3322.1,3.54739959]
["bitfinex","ETHUSD",1735571402661,14.5519,3323.1,3322.1,6.55750959]
["bitfinex","ETHUSD",1735571403156,1.5519,3323.1,3322.9,3.54739959]
["bitfinex","ETHUSD",1735571403917,1.5519,3323.1,3322.5,3.54739959]
["bitfinex","ETHUSD",1735571404114,3.00709,3323.1,3322.5,3.54739959]
["bitfinex","ETHUSD",1735571404632,1.5519,3323.1,3322.5,3.54739959]
["bitfinex","ETHUSD",1735571406868,1.5519,3323.1,3322.1,3.54739959]
["bitfinex","ETHUSD",1735571409935,0.55,3322.8,3321.2,1.5967]
["bitfinex","ETHUSD",1735571410141,13.0,3323.2,3321.8,0.00200563]
["bitfinex","ETHUSD",1735571410142,0.55,3322.6,3321.8,0.00200563]
["bitfinex","ETHUSD",1735571410361,0.55,3322.6,3321.8,0.01042913]
["bitfinex","ETHUSD",1735571410562,1.71567,3322.5,3321.8,0.01042913]
["bitfinex","ETHUSD",1735571410879,0.55,3322.2,3321.8,0.01042913]
["bitfinex","ETHUSD",1735571411020,0.55,3322.2,3321.4,0.01044246]
["bitfinex","ETHUSD",1735571411222,1.5097,3322.1,3321.4,0.01044246]
["bitfinex","ETHUSD",1735571411461,1.5097,3322.1,3320.6,3.54739959]
["bitfinex","ETHUSD",1735571411670,0.70097,3322.0,3320.7,0.00172722]
["bitfinex","ETHUSD",1735571411849,0.55,3321.6,3320.6,0.00345713]
["bitfinex","ETHUSD",1735571412161,0.15097,3322.0,3320.6,0.00345713]
["bitfinex","ETHUSD",1735571412162,0.55,3321.2,3320.6,0.00345713]
["bitfinex","ETHUSD",1735571412369,0.55,3320.8,3320.6,0.00345713]
["bitfinex","ETHUSD",1735571412579,0.55,3321.2,3320.7,1.5441484]
["bitfinex","ETHUSD",1735571412724,0.55,3321.0,3319.8,1.50272986]
["bitfinex","ETHUSD",1735571412930,1.5097,3320.9,3319.7,0.3137008]
["bitfinex","ETHUSD",1735571413124,0.38,3321.1,3319.9,1.51583019]
["bitfinex","ETHUSD",1735571413125,2e-08,3321.1,3319.9,1.51583019]
["bitfinex","ETHUSD",1735571413321,2.00559867,3321.4,3320.0,0.01049842]
["bitfinex","ETHUSD",1735571413322,6.3746763,3320.7,3320.0,0.01049842]
["bitfinex","ETHUSD",1735571413550,6.3746763,3320.7,3319.7,1.8605045]
["bitfinex","ETHUSD",1735571413551,6.3746763,3320.7,3319.9,1.51583019]
["bitfinex","ETHUSD",1735571413768,6.3746763,3320.7,3320.2,3.54739959]
["bitfinex","ETHUSD",1735571413927,6.3746763,3320.7,3320.3,0.01110023]
["bitfinex","ETHUSD",1735571414128,13.0,3321.2,3320.3,0.01110023]
["bitfinex","ETHUSD",1735571414357,1.3,3321.1,3320.3,0.01110023]
["bitfinex","ETHUSD",1735571414570,13.0,3321.2,3320.3,1.58970227]
["bitfinex","ETHUSD",1735571414739,13.0,3321.2,3320.6,3.54739959]
["bitfinex","ETHUSD",1735571415068,13.0,3321.2,3320.7,0.01225273]
["bitfinex","ETHUSD",1735571415282,1.75559867,3321.4,3320.4,1.5967]
["bitfinex","ETHUSD",1735571415578,1.65515391,3321.4,3321.0,3.54739959]
["bitfinex","ETHUSD",1735571415736,1.40404201,3321.4,3321.1,0.35473996]
["bitfinex","ETHUSD",1735571415941,1.10272435,3321.4,3321.3,3.54739959]
["bitfinex","ETHUSD",1735571416268,1.00228513,3321.4,3321.3,3.54739959]
["bitfinex","ETHUSD",1735571417867,1.00228513,3321.4,3319.8,3.01219]
["bitfinex","ETHUSD",1735571418022,1.00228513,3321.4,3321.0,3.54739959]
["bitfinex","ETHUSD",1735571420772,1.5097,3321.5,3321.0,3.54739959]
["bitfinex","ETHUSD",1735571421245,13.0,3321.1,3321.0,3.54739959]
["bitfinex","ETHUSD",1735571421374,14.5097,3321.1,3321.0,3.54739959]
["bitfinex","ETHUSD",1735571422989,1.6081,3322.4,3321.0,6.55844959]
["bitfinex","ETHUSD",1735571423182,0.181407,3322.3,3321.8,3.54739959]
["bitfinex","ETHUSD",1735571423390,0.181407,3322.3,3321.2,1.5798]
["bitfinex","ETHUSD",1735571423660,0.181407,3322.3,3321.2,4.5798]
["bitfinex","ETHUSD",1735571424694,0.181407,3322.3,3322.2,3.54739959]
["bitfinex","ETHUSD",1735571425256,0.181407,3322.3,3320.8,6.01129]
["bitfinex","ETHUSD",1735571425388,0.1789507,3322.2,3322.0,3.54739959]
["bitfinex","ETHUSD",1735571425588,1.6081,3322.1,3321.6,3.54739959]
["bitfinex","ETHUSD",1735571426115,0.55,3321.8,3321.2,3.54739959]
["bitfinex","ETHUSD",1735571426318,1.6081,3321.5,3319.7,0.3137008]
["bitfinex","ETHUSD",1735571426522,1.6081,3321.3,3319.7,0.3137008]
["bitfinex","ETHUSD",1735571426954,0.55,3321.2,3319.7,0.3137008]
["bitfinex","ETHUSD",1735571427156,13.0,3320.5,3319.8,0.00200689]
["bitfinex","ETHUSD",1735571427562,1.6081,3320.4,3319.8,0.00200689]
["bitfinex","ETHUSD",1735571427652,1.6081,3320.4,3319.8,0.01043561]
["bitfinex","ETHUSD",1735571427852,1.6081,3320.4,3320.0,3.54739959]
["bitfinex","ETHUSD",1735571428253,1.6081,3320.9,3320.0,0.35578352]
["bitfinex","ETHUSD",1735571428466,1.6081,3320.9,3320.0,3.35578352]
["bitfinex","ETHUSD",1735571429058,1.6081,3320.9,3320.0,3.0]
["bitfinex","ETHUSD",1735571429788,1.6081,3320.9,3319.9,3.87312828]
["bitfinex","ETHUSD",1735571431334,1.6081,3320.9,3320.0,3.01201]
["bitfinex","ETHUSD",1735571431532,13.0,3321.0,3320.4,3.87312828]
["bitfinex","ETHUSD",1735571431730,13.0,3321.0,3320.9,8.45292828]
["bitfinex","ETHUSD",1735571431877,13.0,3321.0,3320.9,9.29822111]
["bitfinex","ETHUSD",1735571432079,13.03388058,3321.0,3320.9,9.29822111]
["bitfinex","ETHUSD",1735571432334,1.6081,3322.0,3320.9,9.29822111]
["bitfinex","ETHUSD",1735571432544,0.02938856,3321.0,3320.9,3.87312828]
["bitfinex","ETHUSD",1735571432676,0.02938856,3321.0,3320.4,5.45292828]
["bitfinex","ETHUSD",1735571432991,1.6081,3322.0,3320.4,5.45292828]
["bitfinex","ETHUSD",1735571433172,13.02992795,3321.9,3320.5,3.0]
["bitfinex","ETHUSD",1735571433375,1.46380279,3321.8,3320.5,3.0]
["bitfinex","ETHUSD",1735571433578,1.63786976,3321.7,3320.4,3.87312828]
["bitfinex","ETHUSD",1735571433848,4.63786976,3321.7,3320.4,3.87312828]
["bitfinex","ETHUSD",1735571433984,4.63786976,3321.7,3319.9,3.87312828]
["bitfinex","ETHUSD",1735571433985,1.6081,3321.5,3319.9,3.87312828]
["bitfinex","ETHUSD",1735571434337,1.6081,3321.2,3319.8,0.31362959]
["bitfinex","ETHUSD",1735571434548,1.6081,3321.0,3319.8,0.31362959]
["bitfinex","ETHUSD",1735571434833,0.02942017,3320.9,3319.8,0.31362959]
["bitfinex","ETHUSD",1735571435033,1.63752017,3320.9,3319.8,0.31362959]
["bitfinex","ETHUSD",1735571435214,13.0,3320.5,3319.8,0.31362959]
["bitfinex","ETHUSD",1735571435570,0.02910734,3320.4,3319.8,0.31362959]
["bitfinex","ETHUSD",1735571436230,1.33201807,3320.4,3319.8,0.31362959]
["bitfinex","ETHUSD",1735571436430,0.02910734,3320.4,3319.8,0.31362959]
["bitfinex","ETHUSD",1735571436584,13.0,3320.7,3319.8,0.31362959]
["bitfinex","ETHUSD",1735571436777,1.63716878,3320.6,3319.8,0.31362959]
["bitfinex","ETHUSD",1735571437178,13.0,3320.4,3319.8,0.31362959]
["bitfinex","ETHUSD",1735571437383,0.0289142,3320.3,3319.8,0.31362959]
["bitfinex","ETHUSD",1735571437683,1.30289142,3320.2,3319.8,0.31362959]
["bitfinex","ETHUSD",1735571438124,0.02880238,3320.1,3319.8,0.31362959]
["bitfinex","ETHUSD",1735571440008,1.57,3320.0,3319.8,0.31362959]
["bitfinex","ETHUSD",1735571440194,0.02869852,3319.9,3319.8,0.31362959]
["bitfinex","ETHUSD",1735571440603,1.57,3319.8,3319.0,1.372985]
["bitfinex","ETHUSD",1735571440817,1.57,3319.6,3319.0,0.167375]
["bitfinex","ETHUSD",1735571441018,1.57,3319.6,3319.1,0.00200727]
["bitfinex","ETHUSD",1735571441221,0.02800974,3319.5,3319.1,0.00200727]
["bitfinex","ETHUSD",1735571441439,1.57,3319.4,3319.1,0.00200727]
["bitfinex","ETHUSD",1735571441598,0.02919886,3319.3,3319.1,0.01043755]
["bitfinex","ETHUSD",1735571441948,0.15991989,3319.2,3319.0,0.167375]
["bitfinex","ETHUSD",1735571442313,1.59841757,3319.1,3318.1,1.206091]
["bitfinex","ETHUSD",1735571442508,1.57,3319.1,3318.0,0.0030876]
["bitfinex","ETHUSD",1735571442706,1.57,3319.1,3317.4,1.20981757]
["bitfinex","ETHUSD",1735571443224,13.0,3318.7,3317.4,5.08294585]
["bitfinex","ETHUSD",1735571443608,13.0,3318.7,3317.5,3.0]
["bitfinex","ETHUSD",1735571443806,13.0,3318.7,3318.0,1.5262]
["bitfinex","ETHUSD",1735571444219,14.57,3319.1,3318.1,0.00886939]
["bitfinex","ETHUSD",1735571444836,14.57,3319.1,3318.4,3.01346]
["bitfinex","ETHUSD",1735571445036,13.0,3319.1,3318.6,3.01328]
["bitfinex","ETHUSD",1735571445238,1.24565539,3319.9,3319.0,1.5262]
["bitfinex","ETHUSD",1735571445531,2.85421363,3319.9,3319.0,1.5262]
["bitfinex","ETHUSD",1735571445733,2.85421363,3319.9,3318.4,1.5262]
["bitfinex","ETHUSD",1735571445969,1.6362,3319.8,3318.5,0.0024098]
["bitfinex","ETHUSD",1735571446164,4.6362,3319.8,3318.5,0.03254346]
["bitfinex","ETHUSD",1735571446367,1.6362,3319.8,3319.7,3.87312828]
["bitfinex","ETHUSD",1735571446494,1.92447582,3319.8,3319.7,3.87312828]
["bitfinex","ETHUSD",1735571447438,13.0,3320.1,3319.7,3.87312828]
["bitfinex","ETHUSD",1735571448261,1.6362,3320.2,3319.7,3.87312828]
["bitfinex","ETHUSD",1735571448595,13.0,3320.6,3319.7,3.87312828]
["bitfinex","ETHUSD",1735571448843,13.0,3320.6,3320.5,3.87312828]
["bitfinex","ETHUSD",1735571450507,1.6362,3321.5,3320.5,3.87312828]
["bitfinex","ETHUSD",1735571450695,1.24565539,3321.6,3321.4,3.87312828]
["bitfinex","ETHUSD",1735571451101,0.35258069,3321.7,3321.4,3.87312828]
["bitfinex","ETHUSD",1735571451609,1.6362,3322.5,3321.4,3.87312828]
["bitfinex","ETHUSD",1735571452171,2.45323597,3322.9,3321.5,0.58010858]
["bitfinex","ETHUSD",1735571452452,3.06654496,3323.1,3322.3,3.87312828]
["bitfinex","ETHUSD",1735571452453,13.0,3323.0,3322.3,3.87312828]
["bitfinex","ETHUSD",1735571453449,2.95270505,3323.2,3322.4,1.6376]
["bitfinex","ETHUSD",1735571454200,2.95270505,3323.2,3322.3,3.87312828]
["bitfinex","ETHUSD",1735571454804,2.95270505,3323.2,3322.8,3.87312828]
["bitfinex","ETHUSD",1735571455619,14.5728,3324.2,3323.0,3.00924]
["bitfinex","ETHUSD",1735571455823,1.45728,3324.1,3323.6,3.87312828]
["bitfinex","ETHUSD",1735571456394,1.45728,3324.1,3323.1,3.87312828]
["bitfinex","ETHUSD",1735571456602,1.5728,3324.3,3322.6,3.87312828]
["bitfinex","ETHUSD",1735571456819,0.55,3324.1,3322.6,3.87312828]
["bitfinex","ETHUSD",1735571456996,0.55,3323.9,3322.1,3.87312828]
["bitfinex","ETHUSD",1735571457288,4.5728,3323.6,3322.1,3.87312828]
["bitfinex","ETHUSD",1735571457486,4.5728,3323.6,3322.6,3.87312828]
["bitfinex","ETHUSD",1735571457487,1.75728,3323.5,3322.6,3.87312828]
["bitfinex","ETHUSD",1735571458005,1.75728,3323.5,3322.1,3.87312828]
["bitfinex","ETHUSD",1735571458379,1.5728,3323.1,3321.6,5.51072828]
["bitfinex","ETHUSD",1735571458450,4.5728,3323.1,3321.6,5.51072828]
["bitfinex","ETHUSD",1735571458644,4.75728,3323.0,3321.6,5.51072828]
["bitfinex","ETHUSD",1735571458898,1.75728,3323.0,3322.1,3.87312828]
["bitfinex","ETHUSD",1735571459509,1.5728,3323.1,3321.6,5.51072828]
["bitfinex","ETHUSD",1735571459829,1.5728,3323.1,3322.6,3.87312828]
["bitfinex","ETHUSD",1735571459968,1.5728,3323.3,3322.6,3.87312828]
["bitfinex","ETHUSD",1735571460526,1.5728,3323.3,3322.2,1.6376]
["bitfinex","ETHUSD",1735571460728,1.5728,3323.1,3321.6,3.87312828]
["bitfinex","ETHUSD",1735571461057,0.21228,3323.0,3322.1,3.87312828]
["bitfinex","ETHUSD",1735571461563,1.5728,3323.1,3322.0,1.6376]
["bitfinex","ETHUSD",1735571461564,1.5728,3323.1,3322.6,3.87312828]
["bitfinex","ETHUSD",1735571461883,13.0,3323.5,3322.7,1.6376]
["bitfinex","ETHUSD",1735571462067,13.0,3323.5,3323.1,3.87312828]
["bitfinex","ETHUSD",1735571462267,2.95221088,3324.1,3323.1,3.87312828]
["bitfinex","ETHUSD",1735571462808,2.95221088,3324.1,3322.7,1.6376]
["bitfinex","ETHUSD",1735571463014,2.95221088,3324.1,3323.1,3.87312828]
["bitfinex","ETHUSD",1735571463195,2.95221088,3324.1,3323.6,3.87312828]
["bitfinex","ETHUSD",1735571464088,2.95221088,3324.1,3323.1,3.87312828]
["bitfinex","ETHUSD",1735571464510,1.5051,3324.0,3322.6,3.87312828]
["bitfinex","ETHUSD",1735571465213,13.0,3323.9,3322.6,3.87312828]
["bitfinex","ETHUSD",1735571465519,13.0,3323.9,3322.7,1.20476]
["bitfinex","ETHUSD",1735571465520,0.55,3323.4,3322.7,1.20476]
["bitfinex","ETHUSD",1735571465700,0.55,3323.4,3321.2,1.6462]
["bitfinex","ETHUSD",1735571465870,0.55,3323.6,3321.2,1.6462]
["bitfinex","ETHUSD",1735571465871,0.55,3323.0,3321.2,1.6462]
["bitfinex","ETHUSD",1735571466221,0.25,3323.6,3321.2,1.6462]
["bitfinex","ETHUSD",1735571466222,1.5051,3322.3,3321.6,1.205088]
["bitfinex","ETHUSD",1735571466514,0.55,3322.0,3320.7,0.58949834]
["bitfinex","ETHUSD",1735571466714,1.5051,3321.9,3320.9,1.205317]
["bitfinex","ETHUSD",1735571466914,1.5051,3321.9,3320.6,3.87312828]
["bitfinex","ETHUSD",1735571467299,13.0,3321.8,3320.7,1.205338]
["bitfinex","ETHUSD",1735571467619,1.45051,3321.7,3320.6,3.87312828]
["bitfinex","ETHUSD",1735571467775,1.45051,3321.7,3320.6,5.07853828]
["bitfinex","ETHUSD",1735571468168,4.45051,3321.7,3320.6,1.20541]
["bitfinex","ETHUSD",1735571468325,1.5264,3321.6,3320.6,3.87312828]
["bitfinex","ETHUSD",1735571468611,13.0,3321.7,3321.2,3.0]
["bitfinex","ETHUSD",1735571468815,13.0,3321.7,3321.6,3.87312828]
["bitfinex","ETHUSD",1735571469215,1.5264,3322.5,3321.6,3.87312828]
["bitfinex","ETHUSD",1735571470001,1.5264,3322.5,3321.3,1.5665]
["bitfinex","ETHUSD",1735571470257,1.5264,3322.5,3320.9,3.87312828]
["bitfinex","ETHUSD",1735571470419,0.55,3322.4,3320.5,1.5665]
["bitfinex","ETHUSD",1735571470574,0.55,3322.2,3320.5,1.5665]
["bitfinex","ETHUSD",1735571470779,0.55,3321.9,3320.4,3.87312828]
["bitfinex","ETHUSD",1735571471271,0.55,3321.7,3320.2,1.155184]
["bitfinex","ETHUSD",1735571471475,3.0,3321.8,3320.2,1.155184]
["bitfinex","ETHUSD",1735571471476,0.55,3321.3,3320.2,1.155184]
["bitfinex","ETHUSD",1735571471617,3.0,3321.8,3320.2,1.155184]
["bitfinex","ETHUSD",1735571471618,1.5264,3321.2,3320.2,1.155184]
["bitfinex","ETHUSD",1735571471818,1.5264,3321.0,3320.2,1.155184]
["bitfinex","ETHUSD",1735571472017,1.5264,3321.0,3319.5,1.5665]
["bitfinex","ETHUSD",1735571472383,13.0,3320.9,3319.5,1.5665]
["bitfinex","ETHUSD",1735571472564,13.0,3320.9,3319.9,3.87312828]
["bitfinex","ETHUSD",1735571472924,13.0,3320.9,3319.6,1.205689]
["bitfinex","ETHUSD",1735571473126,1.45264,3320.8,3319.6,1.205689]
["bitfinex","ETHUSD",1735571473332,4.45264,3320.8,3319.6,1.205689]
["bitfinex","ETHUSD",1735571473525,4.45264,3320.8,3318.2,2.16748046]
["bitfinex","ETHUSD",1735571473526,2.0764,3320.6,3318.9,3.87312828]
["bitfinex","ETHUSD",1735571473845,4.45264,3320.8,3318.9,1.205978]
["bitfinex","ETHUSD",1735571473846,1.5264,3320.3,3318.9,1.205978]
["bitfinex","ETHUSD",1735571474048,0.55,3320.2,3318.4,3.87312828]
["bitfinex","ETHUSD",1735571474266,3.5,3320.7,3318.4,3.87312828]
["bitfinex","ETHUSD",1735571474267,1.5264,3319.8,3318.5,0.31373385]
["bitfinex","ETHUSD",1735571474519,3.0,3319.6,3318.5,1.51985285]
["bitfinex","ETHUSD",1735571474621,0.55,3319.5,3318.5,1.206119]
["bitfinex","ETHUSD",1735571474834,1.5264,3319.4,3318.2,1.25174617]
["bitfinex","ETHUSD",1735571475034,1.5264,3319.4,3317.9,3.87312828]
["bitfinex","ETHUSD",1735571475255,1.5264,3319.4,3318.1,1.20629]
["bitfinex","ETHUSD",1735571475451,0.15264,3319.3,3318.1,1.20629]
["bitfinex","ETHUSD",1735571476453,1.5264,3319.4,3318.4,3.87312828]
["bitfinex","ETHUSD",1735571476659,13.0,3319.5,3318.9,3.87312828]
["bitfinex","ETHUSD",1735571477242,1.5264,3320.3,3319.4,3.87312828]
["bitfinex","ETHUSD",1735571478283,1.5264,3320.7,3319.4,3.87312828]
["bitfinex","ETHUSD",1735571478488,1.5264,3320.7,3318.7,3.0]
["bitfinex","ETHUSD",1735571478489,1.5264,3320.7,3319.9,3.87312828]
["bitfinex","ETHUSD",1735571478690,13.0,3320.8,3320.4,3.87312828]
["bitfinex","ETHUSD",1735571478993,13.0,3320.8,3320.0,0.54396283]
["bitfinex","ETHUSD",1735571479188,1.5264,3321.5,3319.8,4.5665]
["bitfinex","ETHUSD",1735571479738,1.5264,3321.5,3320.3,0.55]
["bitfinex","ETHUSD",1735571480406,1.5264,3321.5,3319.8,1.5665]
["bitfinex","ETHUSD",1735571480786,1.5264,3321.5,3319.8,4.59661894]
["bitfinex","ETHUSD",1735571480969,1.5264,3321.5,3319.9,0.55]
["bitfinex","ETHUSD",1735571481290,1.5264,3321.5,3320.3,0.55]
["bitfinex","ETHUSD",1735571481442,1.5264,3321.5,3320.4,3.01168]
["bitfinex","ETHUSD",1735571481884,1.5264,3321.5,3320.3,3.55]
["bitfinex","ETHUSD",1735571482109,1.5264,3321.5,3320.3,3.0]
["bitfinex","ETHUSD",1735571482385,1.5264,3321.5,3319.8,1.5665]
["bitfinex","ETHUSD",1735571482586,0.15264,3321.4,3319.8,1.5665]
["bitfinex","ETHUSD",1735571482786,0.15264,3321.4,3319.9,3.01212]
["bitfinex","ETHUSD",1735571483288,0.15264,3321.4,3319.8,4.5665]
["bitfinex","ETHUSD",1735571483652,1.536,3321.3,3319.7,3.87312828]
["bitfinex","ETHUSD",1735571484220,1.536,3321.1,3319.3,3.0]
["bitfinex","ETHUSD",1735571484347,0.1536,3321.0,3319.3,3.83846283]
["bitfinex","ETHUSD",1735571484548,3.0,3320.9,3319.3,3.83846283]
["bitfinex","ETHUSD",1735571484805,0.55,3320.8,3319.2,5.38462828]
["bitfinex","ETHUSD",1735571485123,0.55,3320.8,3318.1,4.21998]
["bitfinex","ETHUSD",1735571485124,0.55,3320.4,3318.2,5.38462828]
["bitfinex","ETHUSD",1735571485245,0.55,3320.2,3318.2,1.5115]
["bitfinex","ETHUSD",1735571485445,4.536,3320.3,3318.3,3.01356]
["bitfinex","ETHUSD",1735571485693,4.536,3320.3,3318.2,8.39829828]
["bitfinex","ETHUSD",1735571485862,4.7536,3320.2,3318.3,1.51045883]
["bitfinex","ETHUSD",1735571486062,1.7536,3320.2,3318.3,1.51045883]
["bitfinex","ETHUSD",1735571486292,13.0,3320.1,3318.4,0.03013146]
["bitfinex","ETHUSD",1735571486465,13.0,3320.1,3318.8,0.55]
["bitfinex","ETHUSD",1735571486787,13.0,3320.1,3319.2,3.87312828]
["bitfinex","ETHUSD",1735571486991,13.8744914,3320.1,3319.2,3.87312828]
["bitfinex","ETHUSD",1735571487176,0.8744914,3320.1,3318.7,3.87312828]
["bitfinex","ETHUSD",1735571487373,1.536,3320.3,3318.7,3.87312828]
["bitfinex","ETHUSD",1735571487743,1.536,3320.3,3318.8,3.0]
["bitfinex","ETHUSD",1735571487957,1.536,3320.3,3318.8,6.01311]
["bitfinex","ETHUSD",1735571488196,1.536,3320.3,3319.3,3.0]
["bitfinex","ETHUSD",1735571488410,0.15638436,3320.8,3319.4,0.03012481]
["bitfinex","ETHUSD",1735571488411,1.536,3320.7,3319.4,0.03012481]
["bitfinex","ETHUSD",1735571488553,1.536,3320.7,3319.5,1.81451248]
["bitfinex","ETHUSD",1735571488750,1.536,3320.7,3319.5,1.5115]
["bitfinex","ETHUSD",1735571488986,1.536,3320.7,3319.3,3.0]
["bitfinex","ETHUSD",1735571489191,14.536,3320.7,3319.3,3.0]
["bitfinex","ETHUSD",1735571489359,3.0,3320.6,3319.2,3.55716028]
["bitfinex","ETHUSD",1735571489759,3.0,3320.6,3319.0,1.5115]
["bitfinex","ETHUSD",1735571489989,1.7536,3320.5,3319.0,1.5115]
["bitfinex","ETHUSD",1735571490197,14.536,3320.7,3319.3,6.01265]
["bitfinex","ETHUSD",1735571490198,1.536,3320.7,3319.3,6.01265]
["bitfinex","ETHUSD",1735571490504,1.536,3320.7,3319.7,3.87312828]
["bitfinex","ETHUSD",1735571491303,1.536,3321.3,3319.9,1.5115]
["bitfinex","ETHUSD",1735571491655,0.15635217,3321.1,3319.9,1.5115]
["bitfinex","ETHUSD",1735571492955,1.536,3321.3,3320.3,3.0]
["bitfinex","ETHUSD",1735571493160,1.536,3321.3,3320.4,0.55]
["bitfinex","ETHUSD",1735571493454,0.156309,3322.2,3320.5,3.03011205]
["bitfinex","ETHUSD",1735571493685,0.1692309,3322.1,3321.2,3.87312828]
["bitfinex","ETHUSD",1735571494084,1.536,3322.3,3321.3,3.0]
["bitfinex","ETHUSD",1735571494284,1.536,3322.3,3320.9,1.5115]
["bitfinex","ETHUSD",1735571494285,1.536,3322.7,3321.8,3.0]
["bitfinex","ETHUSD",1735571494999,1.536,3322.7,3321.8,4.5115]
["bitfinex","ETHUSD",1735571496103,1.536,3323.2,3322.3,3.87312828]
["bitfinex","ETHUSD",1735571496462,1.536,3323.2,3321.8,4.5115]
["bitfinex","ETHUSD",1735571496463,1.536,3323.2,3321.8,3.87312828]
["bitfinex","ETHUSD",1735571496757,2.086,3322.9,3321.3,3.87312828]
["bitfinex","ETHUSD",1735571496992,1.536,3322.9,3321.3,3.87312828]
["bitfinex","ETHUSD",1735571497189,1.536,3322.9,3321.4,3.0]
["bitfinex","ETHUSD",1735571497968,1.536,3322.9,3321.8,3.87312828]
["bitfinex","ETHUSD",1735571498163,0.1536,3322.8,3321.8,3.87312828]
["bitfinex","ETHUSD",1735571498369,1.536,3322.9,3321.9,3.0]
["bitfinex","ETHUSD",1735571498579,1.536,3322.9,3321.8,3.87312828]
["bitfinex","ETHUSD",1735571501509,1.536,3322.9,3321.3,3.87312828]
["bitfinex","ETHUSD",1735571501716,0.55,3322.8,3320.8,5.50662828]
["bitfinex","ETHUSD",1735571502010,0.55,3322.6,3320.4,1.6335]
["bitfinex","ETHUSD",1735571502221,0.55,3322.2,3320.3,3.87312828]
["bitfinex","ETHUSD",1735571502571,1.5972,3322.1,3320.3,3.87312828]
["bitfinex","ETHUSD",1735571502771,0.15972,3322.0,3320.9,3.87312828]
["bitfinex","ETHUSD",1735571502971,1.5972,3322.1,3321.0,1.6335]
["bitfinex","ETHUSD",1735571503200,1.5972,3322.1,3320.9,3.87312828]
["bitfinex","ETHUSD",1735571503799,1.5972,3322.1,3320.9,6.88434828]
["bitfinex","ETHUSD",1735571503999,1.5972,3322.1,3320.9,3.87312828]
["bitfinex","ETHUSD",1735571504206,0.15972,3322.0,3320.9,3.87312828]
["bitfinex","ETHUSD",1735571504513,1.5972,3321.9,3320.8,1.205294]
["bitfinex","ETHUSD",1735571504900,1.5972,3321.9,3320.4,3.87312828]
["bitfinex","ETHUSD",1735571505286,1.5972,3321.9,3320.5,1.205348]
["bitfinex","ETHUSD",1735571505490,0.55,3321.8,3320.5,1.205348]
["bitfinex","ETHUSD",1735571505691,0.55,3321.6,3319.9,3.87312828]
["bitfinex","ETHUSD",1735571505929,1.5972,3321.3,3319.9,1.205631]
["bitfinex","ETHUSD",1735571506160,0.21472,3321.5,3319.4,3.87312828]
["bitfinex","ETHUSD",1735571506161,0.55,3321.0,3319.4,3.87312828]
["bitfinex","ETHUSD",1735571506286,1.5972,3320.8,3319.4,3.87312828]
["bitfinex","ETHUSD",1735571506490,1.5972,3320.8,3319.5,1.205711]
["bitfinex","ETHUSD",1735571507315,1.5972,3320.8,3319.5,4.205711]
["bitfinex","ETHUSD",1735571507517,1.5972,3320.8,3319.6,0.80788393]
["bitfinex","ETHUSD",1735571508023,1.5972,3320.8,3320.5,3.0]
["bitfinex","ETHUSD",1735571508344,1.5972,3321.6,3320.5,3.0]
["bitfinex","ETHUSD",1735571508534,1.5972,3321.6,3320.4,3.87312828]
["bitfinex","ETHUSD",1735571508535,1.5972,3321.6,3321.0,3.0]
["bitfinex","ETHUSD",1735571509935,1.5972,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1735571510605,1.5972,3322.0,3321.0,3.0]
["bitfinex","ETHUSD",1735571510820,1.5972,3322.0,3321.0,3.68731283]
["bitfinex","ETHUSD",1735571511516,1.5972,3322.0,3320.9,3.87312828]
["bitfinex","ETHUSD",1735571511937,1.5972,3322.0,3321.0,3.0]
["bitfinex","ETHUSD",1735571512963,1.5972,3322.0,3321.0,6.01113]
["bitfinex","ETHUSD",1735571513164,1.5972,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1735571514344,1.5623,3322.8,3321.5,3.0]
["bitfinex","ETHUSD",1735571514678,1.45623,3322.7,3321.5,3.68731283]
["bitfinex","ETHUSD",1735571514825,1.5623,3322.8,3321.5,3.68731283]
["bitfinex","ETHUSD",1735571515021,1.5623,3322.8,3322.0,3.0]
["bitfinex","ETHUSD",1735571515362,1.23380915,3323.5,3322.5,3.0]
["bitfinex","ETHUSD",1735571515869,1.23380915,3323.5,3322.9,3.87312828]
["bitfinex","ETHUSD",1735571516067,1.23380915,3323.5,3323.0,3.0]
["bitfinex","ETHUSD",1735571516781,1.23380915,3323.5,3322.4,3.87312828]
["bitfinex","ETHUSD",1735571516782,0.30845229,3323.5,3322.4,3.87312828]
["bitfinex","ETHUSD",1735571517075,0.55,3324.1,3322.5,3.0]
["bitfinex","ETHUSD",1735571517232,13.55,3324.1,3321.9,5.52562828]
["bitfinex","ETHUSD",1735571517566,1.5623,3323.7,3321.9,5.52562828]
["bitfinex","ETHUSD",1735571517769,1.5623,3323.7,3322.0,3.0]
["bitfinex","ETHUSD",1735571517971,1.5623,3323.7,3322.5,3.0]
["bitfinex","ETHUSD",1735571518168,0.15623,3323.6,3322.5,3.0]
["bitfinex","ETHUSD",1735571518480,0.55,3323.5,3322.0,3.0]
["bitfinex","ETHUSD",1735571518769,1.5623,3323.4,3322.5,3.0]
["bitfinex","ETHUSD",1735571519070,1.5623,3323.9,3322.6,1.6525]
["bitfinex","ETHUSD",1735571522111,0.55,3323.6,3321.9,3.87312828]
["bitfinex","ETHUSD",1735571522382,1.5623,3323.3,3321.2,2.90424617]
["bitfinex","ETHUSD",1735571522754,0.55,3323.0,3321.3,3.0]
["bitfinex","ETHUSD",1735571522942,0.55,3322.8,3321.2,1.6525]
["bitfinex","ETHUSD",1735571523138,0.55,3322.4,3320.9,3.87312828]
["bitfinex","ETHUSD",1735571523378,1.5623,3322.2,3320.8,1.6525]
["bitfinex","ETHUSD",1735571523579,0.55,3322.1,3320.8,1.6525]
["bitfinex","ETHUSD",1735571523786,0.55,3322.1,3320.4,3.87312828]
["bitfinex","ETHUSD",1735571523938,0.55,3321.6,3319.9,3.87312828]
["bitfinex","ETHUSD",1735571524295,0.55,3321.6,3320.0,3.0]
["bitfinex","ETHUSD",1735571524577,0.21123,3321.5,3320.0,3.0]
["bitfinex","ETHUSD",1735571524776,0.21123,3321.5,3320.5,3.0]
["bitfinex","ETHUSD",1735571524978,1.5623,3321.7,3320.5,3.0]
["bitfinex","ETHUSD",1735571525687,1.5623,3321.7,3321.0,3.0]
["bitfinex","ETHUSD",1735571526254,1.5623,3321.7,3320.5,3.0]
["bitfinex","ETHUSD",1735571527198,1.5623,3321.7,3320.4,3.87312828]
["bitfinex","ETHUSD",1735571527348,0.70623,3321.6,3319.9,3.87312828]
["bitfinex","ETHUSD",1735571527537,0.55,3321.4,3319.9,3.87312828]
["bitfinex","ETHUSD",1735571528804,0.55,3321.4,3320.0,3.0]
["bitfinex","ETHUSD",1735571529298,1.6313,3321.5,3320.4,3.87312828]
["bitfinex","ETHUSD",1735571529510,14.6313,3321.9,3320.7,3.0]
["bitfinex","ETHUSD",1735571529643,14.6313,3321.9,3321.0,3.0]
["bitfinex","ETHUSD",1735571530164,1.6313,3321.9,3320.6,1.5372]
["bitfinex","ETHUSD",1735571530382,1.6313,3321.9,3320.4,3.87312828]
["bitfinex","ETHUSD",1735571530577,1.6313,3321.9,3320.5,3.0]
["bitfinex","ETHUSD",1735571530578,0.16313,3321.8,3320.5,3.0]
["bitfinex","ETHUSD",1735571530786,0.55,3321.7,3320.5,3.0]
["bitfinex","ETHUSD",1735571531290,1.6313,3321.6,3320.5,3.0]
["bitfinex","ETHUSD",1735571531716,0.55,3321.5,3320.5,3.0]
["bitfinex","ETHUSD",1735571531918,0.55,3321.5,3319.9,3.87312828]
["bitfinex","ETHUSD",1735571532120,0.21813,3321.4,3319.9,4.41416111]
["bitfinex","ETHUSD",1735571532336,1.6313,3321.6,3320.6,1.5372]
["bitfinex","ETHUSD",1735571532536,1.6313,3321.6,3321.0,3.0]
["bitfinex","ETHUSD",1735571532740,14.6313,3322.0,3321.0,3.0]
["bitfinex","ETHUSD",1735571533241,1.6313,3322.0,3321.0,3.0]
["bitfinex","ETHUSD",1735571534134,1.6313,3322.0,3320.4,3.87312828]
["bitfinex","ETHUSD",1735571534442,1.6313,3321.8,3320.5,3.03011475]
["bitfinex","ETHUSD",1735571534644,1.6313,3322.3,3321.4,3.87312828]
["bitfinex","ETHUSD",1735571534938,1.6313,3322.3,3321.5,3.0]
["bitfinex","ETHUSD",1735571535145,13.0,3322.4,3322.0,3.0]
["bitfinex","ETHUSD",1735571535354,1.23380915,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1735571535640,1.23380915,3322.6,3322.5,9.88290828]
["bitfinex","ETHUSD",1735571535912,1.23380915,3322.6,3322.5,11.42010828]
["bitfinex","ETHUSD",1735571536518,1.6313,3323.8,3322.6,3.0]
["bitfinex","ETHUSD",1735571536731,1.6313,3323.8,3322.5,5.41032828]
["bitfinex","ETHUSD",1735571537120,1.6313,3323.8,3322.6,3.0]
["bitfinex","ETHUSD",1735571537453,0.16313,3323.7,3322.6,3.0]
["bitfinex","ETHUSD",1735571538044,0.55,3323.6,3322.0,3.87312828]
["bitfinex","ETHUSD",1735571538244,1.6313,3323.5,3322.0,3.87312828]
["bitfinex","ETHUSD",1735571538950,1.6313,3323.5,3322.1,3.0]
["bitfinex","ETHUSD",1735571539300,0.15616839,3324.2,3321.7,1.5372]
["bitfinex","ETHUSD",1735571539301,0.55,3323.4,3321.7,1.5372]
["bitfinex","ETHUSD",1735571539550,1.6313,3323.3,3321.5,3.87312828]
["bitfinex","ETHUSD",1735571539717,0.21813,3323.2,3321.5,3.87312828]
["bitfinex","ETHUSD",1735571539919,1.6313,3323.3,3322.0,3.87312828]
["bitfinex","ETHUSD",1735571540134,1.6313,3324.3,3323.1,4.5372]
["bitfinex","ETHUSD",1735571540336,1.85071373,3324.4,3324.3,3.0]
["bitfinex","ETHUSD",1735571541029,2.46761831,3324.5,3324.3,3.0]
["bitfinex","ETHUSD",1735571541356,3.08452289,3324.7,3324.3,6.00807]
["bitfinex","ETHUSD",1735571541514,1.6313,3325.5,3324.4,3.99616983]
["bitfinex","ETHUSD",1735571541715,1.6313,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1735571541922,1.6313,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1735571542967,2.48308939,3326.3,3325.9,3.87312828]
["bitfinex","ETHUSD",1735571543309,1.6313,3326.5,3325.4,3.87312828]
["bitfinex","ETHUSD",1735571543418,0.16313,3326.4,3325.4,3.87312828]
["bitfinex","ETHUSD",1735571544796,0.16313,3326.4,3325.9,3.87312828]
["bitfinex","ETHUSD",1735571544947,1.6313,3326.5,3325.9,3.87312828]
["bitfinex","ETHUSD",1735571548675,0.55,3326.4,3325.4,3.87312828]
["bitfinex","ETHUSD",1735571548841,1.5639,3326.3,3325.4,3.87312828]
["bitfinex","ETHUSD",1735571549041,0.55,3326.2,3325.4,3.87312828]
["bitfinex","ETHUSD",1735571549257,1.5639,3325.9,3324.4,3.87312828]
["bitfinex","ETHUSD",1735571549455,1.5639,3325.7,3324.9,3.87312828]
["bitfinex","ETHUSD",1735571549734,1.5639,3325.7,3325.4,3.87312828]
["bitfinex","ETHUSD",1735571549941,1.5639,3325.7,3324.9,3.87312828]
["bitfinex","ETHUSD",1735571550208,1.5639,3325.7,3325.0,3.0]
["bitfinex","ETHUSD",1735571550361,1.5639,3325.7,3325.4,3.87312828]
["bitfinex","ETHUSD",1735571550559,13.0,3326.4,3325.5,3.0]
["bitfinex","ETHUSD",1735571550560,10.15936873,3326.4,3325.5,3.0]
["bitfinex","ETHUSD",1735571550758,2.4653942,3328.9,3326.8,0.25]
["bitfinex","ETHUSD",1735571551026,2.4653942,3328.9,3328.8,3.87312828]
["bitfinex","ETHUSD",1735571551157,3.03712341,3328.9,3328.8,3.87312828]
["bitfinex","ETHUSD",1735571551603,3.03712341,3328.9,3328.8,1.20246]
["bitfinex","ETHUSD",1735571552280,0.57172921,3328.9,3328.8,1.20246]
["bitfinex","ETHUSD",1735571552457,1.5639,3329.2,3328.8,1.20246]
["bitfinex","ETHUSD",1735571554194,1.5639,3329.6,3328.9,3.0]
["bitfinex","ETHUSD",1735571555304,1.5639,3329.6,3328.8,1.20246]
["bitfinex","ETHUSD",1735571555659,1.5639,3329.6,3327.8,1.5508]
["bitfinex","ETHUSD",1735571555660,1.5639,3329.6,3327.8,3.87312828]
["bitfinex","ETHUSD",1735571555864,1.5639,3328.9,3327.3,5.42392828]
["bitfinex","ETHUSD",1735571556179,0.1731275,3328.8,3328.2,1.202705]
["bitfinex","ETHUSD",1735571556497,0.1731275,3328.8,3327.3,5.42392828]
["bitfinex","ETHUSD",1735571557301,13.55,3328.7,3327.4,1.202831]
["bitfinex","ETHUSD",1735571557890,13.0,3328.7,3327.4,4.202831]
["bitfinex","ETHUSD",1735571558111,13.0,3328.7,3328.3,3.87312828]
["bitfinex","ETHUSD",1735571558267,13.0,3330.5,3328.4,6.00442]
["bitfinex","ETHUSD",1735571558460,1.5639,3329.9,3328.8,3.87312828]
["bitfinex","ETHUSD",1735571558672,1.5639,3329.9,3328.8,3.84312828]
["bitfinex","ETHUSD",1735571560002,1.5639,3330.4,3328.9,4.5508]
["bitfinex","ETHUSD",1735571560213,0.15639,3330.3,3328.9,4.5508]
["bitfinex","ETHUSD",1735571561252,0.15639,3330.3,3329.0,0.03003542]
["bitfinex","ETHUSD",1735571561487,0.15639,3330.3,3329.4,3.0]
["bitfinex","ETHUSD",1735571564079,0.15639,3330.3,3328.9,4.5508]
["bitfinex","ETHUSD",1735571564278,0.15639,3330.3,3328.9,1.5508]
["bitfinex","ETHUSD",1735571564450,0.172029,3330.2,3328.9,3.0]
["bitfinex","ETHUSD",1735571564650,0.172029,3330.2,3328.8,3.87312828]
["bitfinex","ETHUSD",1735571566688,1.6312,3330.0,3328.4,3.0]
["bitfinex","ETHUSD",1735571566980,1.6312,3330.0,3328.3,5.49812828]
["bitfinex","ETHUSD",1735571567744,0.172029,3330.2,3329.5,3.0]
["bitfinex","ETHUSD",1735571567937,13.10639,3330.3,3329.5,3.0]
["bitfinex","ETHUSD",1735571568385,0.10639,3330.3,3329.5,3.0]
["bitfinex","ETHUSD",1735571569247,1.6312,3330.5,3329.5,4.625]
["bitfinex","ETHUSD",1735571569681,1.6312,3330.5,3329.5,3.0]
["bitfinex","ETHUSD",1735571572354,1.6312,3330.5,3329.6,1.5505]
["bitfinex","ETHUSD",1735571572775,1.6392,3331.0,3329.7,3.55]
["bitfinex","ETHUSD",1735571572963,1.6392,3331.0,3330.0,3.0]
["bitfinex","ETHUSD",1735571573156,1.80312,3331.0,3330.0,3.0]
["bitfinex","ETHUSD",1735571573375,1.80312,3331.0,3330.0,6.00298]
["bitfinex","ETHUSD",1735571573595,1.6392,3331.5,3330.4,3.87312828]
["bitfinex","ETHUSD",1735571574009,1.6392,3331.5,3330.5,1.5505]
["bitfinex","ETHUSD",1735571576682,1.6392,3332.0,3330.9,3.87312828]
["bitfinex","ETHUSD",1735571577046,4.60808232,3332.2,3331.4,3.87312828]
["bitfinex","ETHUSD",1735571577246,4.60808232,3332.2,3331.4,5.42362828]
["bitfinex","ETHUSD",1735571577533,0.167375,3332.3,3331.4,5.42362828]
["bitfinex","ETHUSD",1735571577739,0.167375,3332.3,3331.5,3.0]
["bitfinex","ETHUSD",1735571578168,0.167375,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1735571578453,0.167375,3332.3,3332.2,5.1005]
["bitfinex","ETHUSD",1735571578737,0.167375,3332.3,3332.2,4.5505]
["bitfinex","ETHUSD",1735571578939,0.167375,3332.3,3332.2,1.5505]
["bitfinex","ETHUSD",1735571579101,0.167375,3332.3,3331.5,1.5505]
["bitfinex","ETHUSD",1735571579305,0.167375,3332.3,3332.0,3.55]
["bitfinex","ETHUSD",1735571579502,0.167375,3332.3,3332.0,6.55117]
["bitfinex","ETHUSD",1735571580079,0.167375,3332.3,3332.0,3.55]
["bitfinex","ETHUSD",1735571580420,0.167375,3332.3,3332.2,3.55102]
["bitfinex","ETHUSD",1735571580939,0.167375,3332.3,3332.2,3.58101949]
["bitfinex","ETHUSD",1735571581653,0.167375,3332.3,3332.2,3.55102]
["bitfinex","ETHUSD",1735571581879,0.003,3333.0,3332.1,1.5505]
["bitfinex","ETHUSD",1735571582416,0.003,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1735571582812,1.6422,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1735571583012,0.16722,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1735571583256,0.003,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1735571583413,0.003,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1735571583615,0.003,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1735571583856,0.003,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1735571584363,0.003,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1735571584654,0.003,3333.0,3332.6,1.5505]
["bitfinex","ETHUSD",1735571585738,0.003,3333.0,3332.5,3.0]
["bitfinex","ETHUSD",1735571585924,0.003,3333.0,3332.4,3.87312828]
["bitfinex","ETHUSD",1735571586142,1.6422,3333.0,3331.9,3.87312828]
["bitfinex","ETHUSD",1735571586342,0.003,3333.0,3332.0,2.1005]
["bitfinex","ETHUSD",1735571586652,0.003,3333.0,3332.4,3.87312828]
["bitfinex","ETHUSD",1735571587554,0.003,3333.0,3332.5,1.200956]
["bitfinex","ETHUSD",1735571588413,1.5186,3332.9,3332.5,1.200956]
["bitfinex","ETHUSD",1735571588625,1.67076,3332.9,3332.5,1.100956]
["bitfinex","ETHUSD",1735571589027,1.5186,3332.9,3331.4,3.87312828]
["bitfinex","ETHUSD",1735571589443,1.5186,3332.9,3331.5,3.0]
["bitfinex","ETHUSD",1735571589643,1.5186,3332.9,3331.5,6.00161]
["bitfinex","ETHUSD",1735571589915,1.5186,3332.9,3331.1,1.201204]
["bitfinex","ETHUSD",1735571590139,1.5186,3332.7,3331.1,1.201204]
["bitfinex","ETHUSD",1735571590372,1.5186,3332.3,3331.1,1.201204]
["bitfinex","ETHUSD",1735571591250,13.0,3332.3,3331.1,1.201204]
["bitfinex","ETHUSD",1735571591576,1.5186,3332.2,3331.1,1.201204]
["bitfinex","ETHUSD",1735571592197,13.0,3332.2,3331.1,1.201204]
["bitfinex","ETHUSD",1735571592404,1.5186,3332.1,3331.1,1.201204]
["bitfinex","ETHUSD",1735571592703,1.5186,3331.9,3331.1,1.201204]
["bitfinex","ETHUSD",1735571593309,3.0,3331.8,3331.1,1.201204]
["bitfinex","ETHUSD",1735571593529,1.5186,3331.6,3331.1,1.201204]
["bitfinex","ETHUSD",1735571593664,1.5186,3331.6,3329.9,3.87312828]
["bitfinex","ETHUSD",1735571594067,1.5186,3331.6,3330.4,3.87312828]
["bitfinex","ETHUSD",1735571594241,1.5186,3331.6,3330.9,3.87312828]
["bitfinex","ETHUSD",1735571594398,1.5186,3332.4,3330.9,3.87312828]
["bitfinex","ETHUSD",1735571594609,4.45186,3332.3,3330.9,3.87312828]
["bitfinex","ETHUSD",1735571594784,1.5186,3332.4,3331.4,3.87312828]
["bitfinex","ETHUSD",1735571596042,1.5186,3332.4,3331.0,3.0]
["bitfinex","ETHUSD",1735571596858,1.5186,3332.4,3330.9,3.87312828]
["bitfinex","ETHUSD",1735571597812,1.5186,3332.4,3331.0,1.201566]
["bitfinex","ETHUSD",1735571598052,0.55,3332.3,3331.0,1.201566]
["bitfinex","ETHUSD",1735571598263,13.0,3332.1,3331.0,1.201566]
["bitfinex","ETHUSD",1735571598418,3.0,3332.0,3331.0,1.201566]
["bitfinex","ETHUSD",1735571599066,1.5186,3331.9,3331.0,1.201566]
["bitfinex","ETHUSD",1735571600230,13.0,3331.9,3331.0,1.201566]
["bitfinex","ETHUSD",1735571600417,1.5186,3331.7,3331.0,1.201566]
["bitfinex","ETHUSD",1735571601228,4.5186,3331.6,3331.0,1.201566]
["bitfinex","ETHUSD",1735571601436,4.5186,3331.6,3329.4,5.77570684]
["bitfinex","ETHUSD",1735571601437,0.55,3331.4,3329.4,5.77570684]
["bitfinex","ETHUSD",1735571601595,1.5186,3331.3,3329.4,4.18640684]
["bitfinex","ETHUSD",1735571601791,1.72546,3331.2,3329.6,0.55]
["bitfinex","ETHUSD",1735571602008,1.5186,3331.2,3330.4,3.87312828]
["bitfinex","ETHUSD",1735571603152,1.5186,3331.2,3329.9,3.87312828]
["bitfinex","ETHUSD",1735571603435,1.5186,3331.2,3329.9,3.9031563]
["bitfinex","ETHUSD",1735571603612,1.5186,3331.2,3329.9,3.87312828]
["bitfinex","ETHUSD",1735571604061,1.5186,3331.2,3329.7,1.201656]
["bitfinex","ETHUSD",1735571604233,1.5056,3331.0,3329.7,1.201656]
["bitfinex","ETHUSD",1735571604733,1.5056,3331.0,3329.7,4.201656]
["bitfinex","ETHUSD",1735571604937,1.5056,3331.0,3329.7,1.201656]
["bitfinex","ETHUSD",1735571607851,1.5056,3330.9,3329.7,1.201656]
["bitfinex","ETHUSD",1735571608143,1.5056,3330.8,3329.7,1.201656]
["bitfinex","ETHUSD",1735571608350,1.5056,3330.6,3329.7,1.201656]
["bitfinex","ETHUSD",1735571608549,1.5056,3330.6,3328.6,2.80958965]
["bitfinex","ETHUSD",1735571608550,1.5056,3330.4,3328.6,1.23168965]
["bitfinex","ETHUSD",1735571608730,1.5056,3330.4,3329.4,0.31339317]
["bitfinex","ETHUSD",1735571609048,1.5056,3330.4,3329.5,1.202275]
["bitfinex","ETHUSD",1735571609351,1.5056,3330.0,3329.5,1.202275]
["bitfinex","ETHUSD",1735571609845,1.5056,3330.0,3328.1,1.23168965]
["bitfinex","ETHUSD",1735571610052,1.5056,3330.0,3327.9,3.87312828]
["bitfinex","ETHUSD",1735571610206,1.5056,3330.0,3328.0,3.0]
["bitfinex","ETHUSD",1735571610409,1.5056,3330.0,3328.2,1.202474]
["bitfinex","ETHUSD",1735571610604,1.5056,3329.8,3328.2,1.202474]
["bitfinex","ETHUSD",1735571610845,1.5056,3329.8,3328.5,0.55]
["bitfinex","ETHUSD",1735571611046,1.5056,3329.8,3328.6,1.60793695]
["bitfinex","ETHUSD",1735571611351,1.5056,3329.8,3328.4,3.87312828]
["bitfinex","ETHUSD",1735571611512,1.5056,3329.8,3328.2,1.202474]
["bitfinex","ETHUSD",1735571611861,1.65616,3329.7,3328.2,1.202474]
["bitfinex","ETHUSD",1735571612057,1.5056,3329.5,3328.2,1.202474]
["bitfinex","ETHUSD",1735571612225,13.0,3328.9,3328.2,1.202474]
["bitfinex","ETHUSD",1735571612421,1.5056,3328.8,3328.2,1.202474]
["bitfinex","ETHUSD",1735571613253,1.5056,3328.7,3326.9,3.87312828]
["bitfinex","ETHUSD",1735571613459,1.5056,3328.4,3326.4,3.87312828]
["bitfinex","ETHUSD",1735571613628,1.5056,3328.4,3326.9,3.87312828]
["bitfinex","ETHUSD",1735571613961,1.5056,3328.4,3327.0,3.0]
["bitfinex","ETHUSD",1735571614516,1.5056,3328.4,3327.1,0.55]
["bitfinex","ETHUSD",1735571614765,1.5056,3328.4,3327.0,0.55]
["bitfinex","ETHUSD",1735571614921,1.701216,3328.4,3327.0,3.0]
["bitfinex","ETHUSD",1735571615421,1.5056,3328.2,3327.0,3.0]
["bitfinex","ETHUSD",1735571616846,1.5056,3328.2,3326.5,1.202912]
["bitfinex","ETHUSD",1735571617164,1.5056,3328.2,3327.0,3.0]
["bitfinex","ETHUSD",1735571618863,1.5056,3328.2,3326.5,1.202912]
["bitfinex","ETHUSD",1735571619220,1.57,3328.0,3326.5,4.202912]
["bitfinex","ETHUSD",1735571619397,1.57,3327.9,3326.5,4.202912]
["bitfinex","ETHUSD",1735571620104,1.57,3327.9,3326.5,1.202912]
["bitfinex","ETHUSD",1735571620249,1.57,3327.9,3326.5,4.202912]
["bitfinex","ETHUSD",1735571621171,1.57,3327.9,3326.5,1.202912]
["bitfinex","ETHUSD",1735571621479,1.57,3327.6,3326.5,1.202912]
["bitfinex","ETHUSD",1735571622164,13.0,3327.5,3326.5,1.202912]
["bitfinex","ETHUSD",1735571622412,1.57,3327.4,3326.5,1.202912]
["bitfinex","ETHUSD",1735571625173,14.57,3327.4,3326.5,1.202912]
["bitfinex","ETHUSD",1735571627236,1.57,3327.4,3326.7,3.54955589]
["bitfinex","ETHUSD",1735571627439,1.57,3327.4,3327.1,3.54955589]
["bitfinex","ETHUSD",1735571627734,1.57,3327.4,3327.2,3.0]
["bitfinex","ETHUSD",1735571628100,1.57,3327.4,3327.3,0.55]
["bitfinex","ETHUSD",1735571628334,1.57,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1735571628501,13.0,3328.2,3328.0,3.0]
["bitfinex","ETHUSD",1735571628708,13.0,3328.2,3328.0,0.55]
["bitfinex","ETHUSD",1735571628889,13.0,3328.2,3328.0,3.55]
["bitfinex","ETHUSD",1735571629094,13.0,3328.2,3328.1,8.14441]
["bitfinex","ETHUSD",1735571629321,1.57,3329.4,3328.5,0.55]
["bitfinex","ETHUSD",1735571629521,1.57,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1735571629711,1.727,3329.4,3328.4,3.54955589]
["bitfinex","ETHUSD",1735571629917,1.727,3329.4,3328.0,3.54955589]
["bitfinex","ETHUSD",1735571630267,1.727,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1735571630569,1.727,3329.4,3328.3,0.55]
["bitfinex","ETHUSD",1735571630695,1.727,3329.4,3328.2,3.0]
["bitfinex","ETHUSD",1735571631058,0.1727,3329.3,3328.2,3.0]
["bitfinex","ETHUSD",1735571631200,0.1727,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1735571631598,0.1727,3329.3,3328.2,3.0]
["bitfinex","ETHUSD",1735571632332,0.1727,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1735571632741,0.1727,3329.3,3327.6,3.85404848]
["bitfinex","ETHUSD",1735571632742,1.6125,3329.2,3327.6,3.85404848]
["bitfinex","ETHUSD",1735571632918,0.1727,3329.3,3327.6,3.85404848]
["bitfinex","ETHUSD",1735571632919,1.79102,3329.1,3327.6,3.85404848]
["bitfinex","ETHUSD",1735571633334,1.79102,3329.1,3327.7,3.0]
["bitfinex","ETHUSD",1735571633335,13.0,3328.7,3327.7,3.0]
["bitfinex","ETHUSD",1735571633673,1.6125,3328.6,3327.7,3.0]
["bitfinex","ETHUSD",1735571633851,1.6125,3328.6,3327.6,3.85404848]
["bitfinex","ETHUSD",1735571634142,1.6125,3328.6,3327.7,3.0]
["bitfinex","ETHUSD",1735571634341,13.0,3328.7,3326.8,1.6491]
["bitfinex","ETHUSD",1735571634342,1.46125,3328.5,3327.1,3.85404848]
["bitfinex","ETHUSD",1735571634544,1.46125,3328.5,3326.5,1.202912]
["bitfinex","ETHUSD",1735571634545,1.6125,3328.4,3326.6,3.85404848]
["bitfinex","ETHUSD",1735571634946,3.0,3328.4,3326.6,3.85404848]
["bitfinex","ETHUSD",1735571635265,13.0,3328.2,3326.6,3.85404848]
["bitfinex","ETHUSD",1735571635448,1.6125,3328.0,3326.7,3.0]
["bitfinex","ETHUSD",1735571636244,13.0,3327.7,3326.7,3.0]
["bitfinex","ETHUSD",1735571636452,1.6125,3327.6,3326.7,3.0]
["bitfinex","ETHUSD",1735571637008,1.6125,3327.6,3326.5,1.202912]
["bitfinex","ETHUSD",1735571637255,14.46125,3327.5,3326.5,1.202912]
["bitfinex","ETHUSD",1735571638243,14.46125,3327.5,3326.6,0.55]
["bitfinex","ETHUSD",1735571639157,13.0,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1735571639355,1.6125,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1735571639556,1.6125,3327.6,3326.7,3.0]
["bitfinex","ETHUSD",1735571640353,1.6125,3327.6,3326.5,1.202912]
["bitfinex","ETHUSD",1735571641415,1.6125,3327.6,3326.6,0.55]
["bitfinex","ETHUSD",1735571641614,0.16125,3327.5,3326.6,0.55]
["bitfinex","ETHUSD",1735571641872,1.6125,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1735571643248,1.6125,3327.6,3327.2,3.55]
["bitfinex","ETHUSD",1735571643585,1.6125,3327.6,3327.5,0.55]
["bitfinex","ETHUSD",1735571643721,13.0,3328.9,3327.2,3.0]
["bitfinex","ETHUSD",1735571643917,13.0,3328.9,3327.7,3.0]
["bitfinex","ETHUSD",1735571644137,1.5378,3328.7,3327.7,3.0]
["bitfinex","ETHUSD",1735571644590,1.5378,3328.7,3327.1,3.85404848]
["bitfinex","ETHUSD",1735571645186,1.5378,3328.7,3327.2,3.0]
["bitfinex","ETHUSD",1735571645320,13.0,3328.5,3327.2,3.0]
["bitfinex","ETHUSD",1735571645675,13.0,3328.5,3326.6,10.17372305]
["bitfinex","ETHUSD",1735571645877,13.0,3328.5,3326.6,7.16767305]
["bitfinex","ETHUSD",1735571645878,2.8378,3328.4,3326.6,7.16767305]
["bitfinex","ETHUSD",1735571646241,15.8378,3328.4,3327.3,0.55]
["bitfinex","ETHUSD",1735571646421,14.5378,3328.4,3327.3,0.55]
["bitfinex","ETHUSD",1735571646629,14.5378,3328.4,3327.4,1.5466]
["bitfinex","ETHUSD",1735571646868,14.5378,3328.4,3327.7,3.0]
["bitfinex","ETHUSD",1735571647377,1.5378,3329.2,3327.8,0.55]
["bitfinex","ETHUSD",1735571648063,1.5378,3329.2,3328.2,3.0]
["bitfinex","ETHUSD",1735571648366,1.45378,3329.1,3328.2,3.0]
["bitfinex","ETHUSD",1735571648537,1.5378,3329.2,3327.7,3.0]
["bitfinex","ETHUSD",1735571649226,14.5809,3329.1,3327.7,3.0]
["bitfinex","ETHUSD",1735571649488,1.5809,3329.0,3327.1,3.85404848]
["bitfinex","ETHUSD",1735571649869,1.5809,3328.8,3326.8,1.23168965]
["bitfinex","ETHUSD",1735571650068,0.55,3328.7,3326.8,1.23168965]
["bitfinex","ETHUSD",1735571650375,1.5809,3328.0,3326.8,1.23168965]
["bitfinex","ETHUSD",1735571650667,1.5809,3328.0,3326.8,4.23168965]
["bitfinex","ETHUSD",1735571650868,1.5809,3328.0,3326.8,1.23168965]
["bitfinex","ETHUSD",1735571651070,1.5809,3328.0,3326.7,3.0]
["bitfinex","ETHUSD",1735571651272,1.5809,3328.0,3327.2,3.0]
["bitfinex","ETHUSD",1735571651645,13.0,3328.5,3327.7,3.0]
["bitfinex","ETHUSD",1735571651646,14.5809,3328.5,3327.7,3.0]
["bitfinex","ETHUSD",1735571651877,15.98000755,3328.5,3327.7,3.0]
["bitfinex","ETHUSD",1735571652190,14.5809,3328.5,3327.8,0.58004662]
["bitfinex","ETHUSD",1735571652329,1.5809,3328.9,3327.8,0.55]
["bitfinex","ETHUSD",1735571652532,1.5809,3328.9,3327.7,3.0]
["bitfinex","ETHUSD",1735571653086,1.5809,3328.9,3328.1,3.85404848]
["bitfinex","ETHUSD",1735571653235,1.5809,3328.9,3328.2,3.0]
["bitfinex","ETHUSD",1735571653591,1.73899,3328.9,3327.6,3.85404848]
["bitfinex","ETHUSD",1735571653970,1.73899,3328.9,3327.2,3.0]
["bitfinex","ETHUSD",1735571654185,1.73899,3328.9,3327.3,0.55]
["bitfinex","ETHUSD",1735571654351,1.73899,3328.9,3327.7,3.0]
["bitfinex","ETHUSD",1735571655430,1.73899,3328.9,3327.1,6.60683813]
["bitfinex","ETHUSD",1735571655635,1.73899,3328.9,3327.2,3.0]
["bitfinex","ETHUSD",1735571655636,1.5809,3328.7,3327.2,3.0]
["bitfinex","ETHUSD",1735571655875,1.5809,3328.7,3327.3,0.55]
["bitfinex","ETHUSD",1735571656074,1.5809,3328.7,3327.7,3.0]
["bitfinex","ETHUSD",1735571656301,1.5809,3328.7,3327.6,3.0]
["bitfinex","ETHUSD",1735571658393,13.0,3328.6,3327.6,3.0]
["bitfinex","ETHUSD",1735571658599,1.5809,3328.4,3327.1,3.54693604]
["bitfinex","ETHUSD",1735571659093,1.5809,3328.4,3327.5,3.54693604]
["bitfinex","ETHUSD",1735571659274,14.5809,3328.3,3327.1,3.54693604]
["bitfinex","ETHUSD",1735571659800,1.5809,3328.2,3327.2,3.0]
["bitfinex","ETHUSD",1735571660290,13.0,3328.1,3327.0,3.0]
["bitfinex","ETHUSD",1735571660441,1.5809,3327.9,3327.0,3.0]
["bitfinex","ETHUSD",1735571660636,1.5809,3327.9,3326.5,5.46083442]
["bitfinex","ETHUSD",1735571661248,13.0,3327.8,3326.5,5.46083442]
["bitfinex","ETHUSD",1735571661991,1.5809,3327.7,3326.6,3.0]
["bitfinex","ETHUSD",1735571662194,1.5809,3327.7,3327.0,3.0]
["bitfinex","ETHUSD",1735571662757,1.73899,3327.7,3327.0,3.0]
["bitfinex","ETHUSD",1735571662956,1.73899,3327.7,3326.5,5.46083442]
["bitfinex","ETHUSD",1735571663185,1.73899,3327.7,3326.6,3.0]
["bitfinex","ETHUSD",1735571663490,1.6163,3327.5,3326.6,3.0]
["bitfinex","ETHUSD",1735571663991,1.6163,3327.5,3326.5,1.202912]
["bitfinex","ETHUSD",1735571664146,1.6117,3327.3,3326.5,1.202912]
["bitfinex","ETHUSD",1735571665405,1.6117,3327.0,3326.5,1.202912]
["bitfinex","ETHUSD",1735571666889,1.6117,3327.0,3325.7,4.25792242]
["bitfinex","ETHUSD",1735571667048,1.6117,3327.0,3325.7,5.46130642]
["bitfinex","ETHUSD",1735571667288,14.6117,3327.0,3326.1,4.25792242]
["bitfinex","ETHUSD",1735571667496,14.6117,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1735571667805,14.6117,3327.0,3325.8,3.0]
["bitfinex","ETHUSD",1735571668111,1.6117,3326.9,3325.8,3.0]
["bitfinex","ETHUSD",1735571668312,1.6117,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1735571668911,1.6117,3326.9,3325.8,3.0]
["bitfinex","ETHUSD",1735571669192,1.6117,3326.9,3326.0,3.0]
["bitfinex","ETHUSD",1735571669193,1.77287,3326.9,3326.0,3.0]
["bitfinex","ETHUSD",1735571669403,1.77287,3326.9,3325.7,8.46814642]
["bitfinex","ETHUSD",1735571669618,1.77287,3326.9,3325.8,3.0]
["bitfinex","ETHUSD",1735571670294,1.77287,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1735571670295,1.6117,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1735571672071,1.6117,3326.9,3325.7,5.46130642]
["bitfinex","ETHUSD",1735571672291,1.6117,3326.9,3325.8,3.0]
["bitfinex","ETHUSD",1735571672814,1.6117,3326.9,3325.7,5.46130642]
["bitfinex","ETHUSD",1735571672978,1.77287,3326.8,3325.7,5.46130642]
["bitfinex","ETHUSD",1735571673179,1.77287,3326.8,3325.8,3.0]
["bitfinex","ETHUSD",1735571673505,1.6117,3326.6,3325.7,1.203384]
["bitfinex","ETHUSD",1735571675265,14.6117,3326.6,3325.7,1.203384]
["bitfinex","ETHUSD",1735571676020,14.6117,3326.6,3325.8,3.0]
["bitfinex","ETHUSD",1735571676209,14.6117,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1735571676505,1.6117,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1735571676660,1.788987,3326.6,3325.8,3.0]
["bitfinex","ETHUSD",1735571676865,1.788987,3326.6,3325.7,5.46130642]
["bitfinex","ETHUSD",1735571678278,1.6117,3326.6,3326.1,4.25792242]
["bitfinex","ETHUSD",1735571678969,1.6117,3326.6,3325.7,5.46130642]
["bitfinex","ETHUSD",1735571679479,1.6117,3326.6,3325.7,8.46816642]
["bitfinex","ETHUSD",1735571679885,1.6117,3326.6,3326.1,4.25792242]
["bitfinex","ETHUSD",1735571680265,3.07287,3326.6,3326.1,4.25792242]
["bitfinex","ETHUSD",1735571680469,1.6117,3326.6,3326.1,4.25792242]
["bitfinex","ETHUSD",1735571680666,1.6117,3326.6,3325.7,5.46130642]
["bitfinex","ETHUSD",1735571681074,1.6117,3326.6,3325.7,1.203384]
["bitfinex","ETHUSD",1735571681315,1.6117,3326.5,3325.7,1.203384]
["bitfinex","ETHUSD",1735571683311,13.0,3326.4,3325.7,1.203384]
["bitfinex","ETHUSD",1735571683616,2.8595,3326.3,3325.7,1.203384]
["bitfinex","ETHUSD",1735571684399,13.0,3326.1,3325.7,1.203384]
["bitfinex","ETHUSD",1735571685311,2.8595,3326.3,3325.7,1.203384]
["bitfinex","ETHUSD",1735571686371,13.0,3326.2,3325.7,1.203384]
["bitfinex","ETHUSD",1735571686571,1.5595,3326.1,3325.7,1.203384]
["bitfinex","ETHUSD",1735571687379,1.5595,3326.1,3324.5,4.25792242]
["bitfinex","ETHUSD",1735571687712,1.5595,3326.1,3325.1,1.203822]
["bitfinex","ETHUSD",1735571688275,13.0,3325.9,3325.1,1.203822]
["bitfinex","ETHUSD",1735571688476,1.5595,3325.7,3325.1,1.203822]
["bitfinex","ETHUSD",1735571689274,14.5595,3325.6,3325.1,1.203822]
["bitfinex","ETHUSD",1735571690420,14.5595,3325.6,3324.6,3.0]
["bitfinex","ETHUSD",1735571690623,14.5595,3325.6,3323.1,5.78637568]
["bitfinex","ETHUSD",1735571690624,1.5595,3325.5,3324.7,0.01191452]
["bitfinex","ETHUSD",1735571690938,1.5595,3325.5,3324.8,0.00238283]
["bitfinex","ETHUSD",1735571691139,1.5595,3325.2,3324.9,0.0119138]
["bitfinex","ETHUSD",1735571691277,1.5595,3325.2,3323.8,3.0]
["bitfinex","ETHUSD",1735571691278,1.5595,3325.1,3323.8,3.0]
["bitfinex","ETHUSD",1735571691481,0.55,3325.0,3323.9,0.01191738]
["bitfinex","ETHUSD",1735571691795,0.55,3325.0,3323.7,0.01239408]
["bitfinex","ETHUSD",1735571691796,1.5595,3324.9,3323.7,0.01239408]
["bitfinex","ETHUSD",1735571691976,1.5595,3324.9,3323.4,4.21866583]
["bitfinex","ETHUSD",1735571692181,0.55,3325.0,3323.4,4.21866583]
["bitfinex","ETHUSD",1735571692182,1.5595,3324.7,3323.5,0.01191865]
["bitfinex","ETHUSD",1735571692382,13.0,3324.6,3323.5,0.01191865]
["bitfinex","ETHUSD",1735571692798,1.5816,3324.5,3323.5,0.01191865]
["bitfinex","ETHUSD",1735571693085,1.5816,3324.5,3323.3,4.25792242]
["bitfinex","ETHUSD",1735571693289,1.5816,3324.2,3323.3,4.25792242]
["bitfinex","ETHUSD",1735571693631,1.5816,3324.0,3322.9,4.25792242]
["bitfinex","ETHUSD",1735571693788,1.5816,3324.0,3323.0,0.01192061]
["bitfinex","ETHUSD",1735571694205,1.5816,3324.0,3322.9,4.25792242]
["bitfinex","ETHUSD",1735571694589,1.5816,3324.0,3322.4,1.6188]
["bitfinex","ETHUSD",1735571694590,1.5816,3324.0,3323.3,4.25792242]
["bitfinex","ETHUSD",1735571694789,1.5816,3324.0,3323.4,3.0]
["bitfinex","ETHUSD",1735571695037,1.5816,3324.0,3323.4,6.00895]
["bitfinex","ETHUSD",1735571695393,13.0,3324.4,3323.8,3.0]
["bitfinex","ETHUSD",1735571695719,13.0,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1735571696029,13.82454322,3324.4,3323.8,3.0]
["bitfinex","ETHUSD",1735571696404,10.0629793,3324.9,3324.2,3.0]
["bitfinex","ETHUSD",1735571696607,9.9574793,3324.9,3324.2,3.0]
["bitfinex","ETHUSD",1735571696802,9.9574793,3324.9,3324.3,0.00962797]
["bitfinex","ETHUSD",1735571697006,9.9574793,3324.9,3324.6,3.0]
["bitfinex","ETHUSD",1735571697291,13.0,3325.2,3324.6,3.0]
["bitfinex","ETHUSD",1735571697938,13.0,3325.2,3324.7,0.00355431]
["bitfinex","ETHUSD",1735571697939,0.55,3325.1,3324.7,0.00355431]
["bitfinex","ETHUSD",1735571698091,0.55,3325.1,3324.8,0.00364576]
["bitfinex","ETHUSD",1735571698292,13.0,3324.7,3324.2,3.0]
["bitfinex","ETHUSD",1735571698526,1.3,3324.6,3324.3,0.00423181]
["bitfinex","ETHUSD",1735571698724,1.3,3324.6,3323.7,4.25792242]
["bitfinex","ETHUSD",1735571698923,1.3,3324.6,3323.8,0.00423245]
["bitfinex","ETHUSD",1735571699239,13.0,3325.0,3324.1,4.25792242]
["bitfinex","ETHUSD",1735571699392,1.5816,3324.9,3324.1,4.25792242]
["bitfinex","ETHUSD",1735571699830,0.55,3324.8,3324.1,4.25792242]
["bitfinex","ETHUSD",1735571700142,1.5816,3324.7,3324.1,4.25792242]
["bitfinex","ETHUSD",1735571700305,13.0,3324.5,3323.7,4.25792242]
["bitfinex","ETHUSD",1735571700709,13.0,3324.5,3324.4,4.25792242]
["bitfinex","ETHUSD",1735571701336,14.5816,3324.5,3324.4,4.25792242]
["bitfinex","ETHUSD",1735571701505,13.0,3324.5,3324.4,4.25792242]
["bitfinex","ETHUSD",1735571702363,1.5816,3324.9,3324.4,4.25792242]
["bitfinex","ETHUSD",1735571702567,1.73976,3324.8,3324.7,4.25792242]
["bitfinex","ETHUSD",1735571702729,0.55,3324.6,3324.3,4.25792242]
["bitfinex","ETHUSD",1735571702912,0.55,3324.4,3324.3,4.25792242]
["bitfinex","ETHUSD",1735571703112,1.5816,3324.5,3324.3,4.25792242]
["bitfinex","ETHUSD",1735571703311,0.15816,3324.4,3324.3,4.25792242]
["bitfinex","ETHUSD",1735571703565,0.70816,3324.4,3324.3,4.25792242]
["bitfinex","ETHUSD",1735571703777,2.28976,3324.4,3324.3,4.25792242]
["bitfinex","ETHUSD",1735571703951,1.73976,3324.4,3324.3,4.25792242]
["bitfinex","ETHUSD",1735571704166,2.6381387,3324.5,3324.3,4.25792242]
["bitfinex","ETHUSD",1735571704473,13.0,3325.0,3324.4,2.99560692]
["bitfinex","ETHUSD",1735571704718,13.0,3325.0,3324.9,4.25792242]
["bitfinex","ETHUSD",1735571705426,3.05374458,3326.3,3324.9,4.25792242]
["bitfinex","ETHUSD",1735571705427,13.0,3325.2,3324.9,4.25792242]
["bitfinex","ETHUSD",1735571705557,1.3,3325.1,3324.9,4.25792242]
["bitfinex","ETHUSD",1735571705928,1.3,3325.1,3324.4,4.25792242]
["bitfinex","ETHUSD",1735571706257,13.55,3325.0,3324.4,4.25792242]
["bitfinex","ETHUSD",1735571706478,13.0,3325.0,3324.4,4.25792242]
["bitfinex","ETHUSD",1735571707215,1.5816,3324.9,3324.0,4.25792242]
["bitfinex","ETHUSD",1735571707430,13.0,3324.7,3324.0,4.25792242]
["bitfinex","ETHUSD",1735571708164,1.5816,3324.6,3324.0,4.25792242]
["bitfinex","ETHUSD",1735571708415,13.0,3324.5,3324.0,4.25792242]
["bitfinex","ETHUSD",1735571709130,13.0,3324.5,3323.6,4.25792242]
["bitfinex","ETHUSD",1735571709328,13.0,3324.1,3324.0,4.25792242]
["bitfinex","ETHUSD",1735571709487,13.0,3324.1,3324.0,7.25792242]
["bitfinex","ETHUSD",1735571710304,14.71499587,3325.0,3324.0,7.25792242]
["bitfinex","ETHUSD",1735571710712,0.55,3324.9,3323.6,4.25792242]
["bitfinex","ETHUSD",1735571710893,2.92923959,3324.8,3323.6,4.25792242]
["bitfinex","ETHUSD",1735571711075,0.55,3324.7,3323.6,4.25792242]
["bitfinex","ETHUSD",1735571711282,13.0,3324.1,3323.7,3.0]
["bitfinex","ETHUSD",1735571711589,1.5586,3324.0,3323.2,5.46228142]
["bitfinex","ETHUSD",1735571712012,1.5586,3324.0,3323.3,3.0]
["bitfinex","ETHUSD",1735571712228,1.45586,3323.9,3323.3,3.0]
["bitfinex","ETHUSD",1735571713303,2.1086,3323.8,3323.2,1.204359]
["bitfinex","ETHUSD",1735571714804,13.0,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1735571715108,13.0,3323.5,3323.2,1.204359]
["bitfinex","ETHUSD",1735571715433,14.3,3323.5,3323.2,1.204359]
["bitfinex","ETHUSD",1735571715620,1.5586,3323.4,3322.5,4.25792242]
["bitfinex","ETHUSD",1735571715935,1.5586,3323.4,3322.6,4.204832]
["bitfinex","ETHUSD",1735571716453,1.5586,3323.4,3322.9,3.0]
["bitfinex","ETHUSD",1735571716454,13.0,3323.2,3322.9,3.0]
["bitfinex","ETHUSD",1735571716993,13.0,3323.2,3322.6,4.204832]
["bitfinex","ETHUSD",1735571716994,0.00250854,3323.1,3322.6,4.204832]
["bitfinex","ETHUSD",1735571717293,0.00250854,3323.1,3322.6,1.204832]
["bitfinex","ETHUSD",1735571717495,0.00250854,3323.1,3323.0,6.31581332]
["bitfinex","ETHUSD",1735571718438,13.0,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1735571718643,2.57912413,3323.5,3323.4,10.89867332]
["bitfinex","ETHUSD",1735571718940,2.57912413,3323.5,3323.4,14.21448664]
["bitfinex","ETHUSD",1735571719092,2.57912413,3323.5,3323.4,10.89867332]
["bitfinex","ETHUSD",1735571719299,14.71499587,3325.0,3323.5,3.0]
["bitfinex","ETHUSD",1735571719600,14.71499587,3325.0,3324.7,3.0]
["bitfinex","ETHUSD",1735571719803,14.71499587,3325.0,3324.6,3.31581332]
["bitfinex","ETHUSD",1735571720000,14.71499587,3325.0,3324.3,3.31581332]
["bitfinex","ETHUSD",1735571720240,13.0,3324.5,3324.0,3.31581332]
["bitfinex","ETHUSD",1735571720551,13.0,3324.5,3323.7,3.0]
["bitfinex","ETHUSD",1735571720968,13.0,3324.5,3323.2,4.5739]
["bitfinex","ETHUSD",1735571721437,13.0,3324.5,3323.2,1.60014016]
["bitfinex","ETHUSD",1735571721638,13.0,3324.5,3323.7,3.00869]
["bitfinex","ETHUSD",1735571721842,13.0,3324.5,3324.1,3.00825]
["bitfinex","ETHUSD",1735571722142,13.0,3324.5,3323.9,4.5739]
["bitfinex","ETHUSD",1735571722299,1.5586,3325.5,3324.6,3.00783]
["bitfinex","ETHUSD",1735571722300,14.5586,3325.5,3324.6,3.00783]
["bitfinex","ETHUSD",1735571722501,13.0,3325.5,3325.0,3.00748]
["bitfinex","ETHUSD",1735571722724,13.0,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1735571722923,13.0,3325.5,3325.0,6.30748]
["bitfinex","ETHUSD",1735571723193,13.0,3326.1,3325.0,6.30748]
["bitfinex","ETHUSD",1735571723663,13.0,3326.1,3325.1,1.611]
["bitfinex","ETHUSD",1735571724259,13.0,3326.1,3325.2,3.0]
["bitfinex","ETHUSD",1735571724666,1.5876,3326.3,3325.2,3.0]
["bitfinex","ETHUSD",1735571724849,0.45379239,3326.2,3325.1,1.611]
["bitfinex","ETHUSD",1735571725339,13.45379239,3326.2,3325.1,4.611]
["bitfinex","ETHUSD",1735571725665,13.45379239,3326.2,3325.1,1.611]
["bitfinex","ETHUSD",1735571726359,13.0,3326.1,3325.1,4.61833]
["bitfinex","ETHUSD",1735571726562,13.0,3326.1,3324.8,3.00761]
["bitfinex","ETHUSD",1735571726719,1.34537924,3326.0,3324.7,1.611]
["bitfinex","ETHUSD",1735571726921,2.1376,3325.9,3324.3,4.61912]
["bitfinex","ETHUSD",1735571727162,4.26685648,3325.6,3324.3,1.611]
["bitfinex","ETHUSD",1735571727348,1.5876,3325.1,3324.0,1.23168965]
["bitfinex","ETHUSD",1735571728060,1.5876,3325.1,3323.3,2.84268965]
["bitfinex","ETHUSD",1735571728362,13.0,3324.8,3323.5,3.00881]
["bitfinex","ETHUSD",1735571729237,13.0,3324.4,3323.5,3.00881]
["bitfinex","ETHUSD",1735571729436,13.0,3324.4,3323.3,1.611]
["bitfinex","ETHUSD",1735571729437,1.5876,3324.3,3323.3,1.611]
["bitfinex","ETHUSD",1735571729765,13.0,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1735571730064,13.0,3324.4,3323.8,3.00855]
["bitfinex","ETHUSD",1735571730268,1.5876,3324.7,3323.0,0.55]
["bitfinex","ETHUSD",1735571730472,1.5876,3324.7,3322.9,4.611]
["bitfinex","ETHUSD",1735571730673,1.5876,3324.7,3323.7,3.0]
["bitfinex","ETHUSD",1735571730967,1.88544565,3324.6,3323.6,3.0]
["bitfinex","ETHUSD",1735571731122,1.88544565,3324.6,3323.2,3.0]
["bitfinex","ETHUSD",1735571731322,4.26685648,3325.2,3324.0,3.0084]
["bitfinex","ETHUSD",1735571731323,13.0,3324.9,3324.0,3.0084]
["bitfinex","ETHUSD",1735571731572,13.0,3324.9,3324.6,3.00784]
["bitfinex","ETHUSD",1735571731722,13.0,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1735571732368,1.5876,3325.6,3324.3,3.00809]
["bitfinex","ETHUSD",1735571732540,5.85445648,3325.6,3324.1,3.00831]
["bitfinex","ETHUSD",1735571732871,4.81685648,3325.2,3323.7,3.0]
["bitfinex","ETHUSD",1735571733070,4.26685648,3324.8,3323.5,1.611]
["bitfinex","ETHUSD",1735571733258,1.5876,3324.7,3323.5,1.23168965]
["bitfinex","ETHUSD",1735571734045,1.5876,3324.7,3323.3,3.00904]
["bitfinex","ETHUSD",1735571734254,13.0,3324.4,3323.4,3.0]
["bitfinex","ETHUSD",1735571734751,13.0,3324.4,3323.2,3.00912]
["bitfinex","ETHUSD",1735571734952,13.0,3324.4,3323.4,3.0]
["bitfinex","ETHUSD",1735571735171,13.0,3324.4,3323.2,3.0]
["bitfinex","ETHUSD",1735571735383,13.0,3324.4,3323.1,1.611]
["bitfinex","ETHUSD",1735571735671,1.5942,3324.2,3323.1,1.611]
["bitfinex","ETHUSD",1735571736072,4.60251,3324.2,3323.1,1.611]
["bitfinex","ETHUSD",1735571736234,14.5942,3324.2,3323.1,1.611]
["bitfinex","ETHUSD",1735571736573,17.60245,3324.2,3323.1,4.611]
["bitfinex","ETHUSD",1735571736743,14.5942,3324.2,3323.1,1.64109015]
["bitfinex","ETHUSD",1735571736943,14.5942,3324.2,3323.1,4.62021]
["bitfinex","ETHUSD",1735571737154,17.60247,3324.2,3323.1,4.62021]
["bitfinex","ETHUSD",1735571737358,3.00833,3324.1,3323.1,4.62021]
["bitfinex","ETHUSD",1735571737571,3.00833,3324.1,3323.1,1.611]
["bitfinex","ETHUSD",1735571737890,13.0,3324.3,3324.0,3.0]
["bitfinex","ETHUSD",1735571738189,13.0,3324.3,3323.9,1.6308]
["bitfinex","ETHUSD",1735571738485,3.00788,3324.6,3323.3,1.6308]
["bitfinex","ETHUSD",1735571738685,1.5942,3324.7,3323.7,3.00865]
["bitfinex","ETHUSD",1735571738886,4.602,3324.7,3323.5,3.00883]
["bitfinex","ETHUSD",1735571739040,13.0,3324.8,3323.4,3.0]
["bitfinex","ETHUSD",1735571739241,13.0,3325.1,3323.7,1.6308]
["bitfinex","ETHUSD",1735571739572,13.0,3325.1,3323.7,4.6308]
["bitfinex","ETHUSD",1735571739777,13.0,3325.1,3324.1,3.00827]
["bitfinex","ETHUSD",1735571740072,13.0,3325.1,3323.7,4.6308]
["bitfinex","ETHUSD",1735571740273,14.5942,3325.2,3323.7,7.63945]
["bitfinex","ETHUSD",1735571740488,14.5942,3325.2,3324.4,3.0]
["bitfinex","ETHUSD",1735571740643,14.5942,3325.2,3323.9,3.0]
["bitfinex","ETHUSD",1735571740845,13.0,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1735571741045,13.0,3325.2,3324.5,4.6308]
["bitfinex","ETHUSD",1735571741288,1.5942,3325.6,3324.7,3.00775]
["bitfinex","ETHUSD",1735571741490,4.6012,3325.6,3324.5,7.63876]
["bitfinex","ETHUSD",1735571741665,1.5942,3325.6,3324.5,4.63874]
["bitfinex","ETHUSD",1735571742049,1.5942,3325.6,3324.6,3.00788]
["bitfinex","ETHUSD",1735571742280,3.0069,3325.7,3324.6,3.00788]
["bitfinex","ETHUSD",1735571742281,13.0,3325.7,3324.8,4.26685648]
["bitfinex","ETHUSD",1735571742474,13.0,3325.7,3325.4,4.6308]
["bitfinex","ETHUSD",1735571742795,13.0,3325.7,3325.4,4.63793]
["bitfinex","ETHUSD",1735571743311,1.5942,3326.3,3325.4,4.63793]
["bitfinex","ETHUSD",1735571743481,1.5942,3326.3,3325.4,1.6308]
["bitfinex","ETHUSD",1735571743681,5.060605,3326.3,3325.4,1.6308]
["bitfinex","ETHUSD",1735571743910,2.054245,3326.3,3325.1,3.0]
["bitfinex","ETHUSD",1735571744120,2.054245,3326.3,3324.9,1.6308]
["bitfinex","ETHUSD",1735571744121,3.00643,3326.2,3324.9,1.6308]
["bitfinex","ETHUSD",1735571744339,1.5942,3325.8,3324.4,1.23168965]
["bitfinex","ETHUSD",1735571744476,1.5942,3324.9,3324.4,1.23168965]
["bitfinex","ETHUSD",1735571745614,3.00787,3324.7,3324.4,1.23168965]
["bitfinex","ETHUSD",1735571745830,4.60181,3324.9,3323.6,1.6308]
["bitfinex","ETHUSD",1735571745994,13.0,3325.2,3324.4,3.00799]
["bitfinex","ETHUSD",1735571746341,1.5942,3325.3,3324.4,3.0]
["bitfinex","ETHUSD",1735571746479,1.5942,3325.3,3324.4,7.66885754]
["bitfinex","ETHUSD",1735571746686,1.5942,3325.3,3324.4,7.63878]
["bitfinex","ETHUSD",1735571747099,1.5942,3325.3,3324.4,1.6308]
["bitfinex","ETHUSD",1735571747300,1.5942,3325.3,3324.5,3.0079]
["bitfinex","ETHUSD",1735571747497,1.5942,3325.3,3324.4,1.6308]
["bitfinex","ETHUSD",1735571747746,4.60152,3325.3,3324.4,1.6308]
["bitfinex","ETHUSD",1735571748161,1.5942,3325.3,3324.3,3.0]
["bitfinex","ETHUSD",1735571748448,14.5942,3325.3,3324.3,3.0]
["bitfinex","ETHUSD",1735571748584,1.760138,3325.2,3324.3,3.0]
["bitfinex","ETHUSD",1735571749023,4.767478,3325.2,3324.1,3.0]
["bitfinex","ETHUSD",1735571749400,1.760138,3325.2,3324.1,3.0]
["bitfinex","ETHUSD",1735571749625,1.760138,3325.2,3323.6,8.90493121]
["bitfinex","ETHUSD",1735571749780,3.00807,3324.4,3323.6,1.6308]
["bitfinex","ETHUSD",1735571749984,0.300807,3324.3,3323.3,1.23168965]
["bitfinex","ETHUSD",1735571750214,0.300807,3324.3,3323.2,8.90530121]
["bitfinex","ETHUSD",1735571750901,3.00849,3324.0,3323.2,1.6308]
["bitfinex","ETHUSD",1735571751078,3.00848,3324.0,3322.9,2.86248965]
["bitfinex","ETHUSD",1735571751284,0.300807,3324.3,3323.0,0.03008996]
["bitfinex","ETHUSD",1735571751285,3.00827,3324.2,3323.0,0.03008996]
["bitfinex","ETHUSD",1735571751485,1.6309077,3324.2,3323.3,3.00898]
["bitfinex","ETHUSD",1735571751817,13.0,3324.3,3323.6,4.26538121]
["bitfinex","ETHUSD",1735571752012,13.0,3324.3,3323.7,1.6308]
["bitfinex","ETHUSD",1735571752183,3.00797,3324.5,3323.4,1.6308]
["bitfinex","ETHUSD",1735571752527,1.5942,3324.6,3323.5,3.0]
["bitfinex","ETHUSD",1735571752725,0.15942,3324.5,3322.9,4.6308]
["bitfinex","ETHUSD",1735571753031,3.00855,3323.9,3322.9,4.6308]
["bitfinex","ETHUSD",1735571753398,3.00855,3323.9,3322.6,2.43652165]
["bitfinex","ETHUSD",1735571753399,1.5574,3324.0,3322.6,2.43652165]
["bitfinex","ETHUSD",1735571753710,3.00874,3323.7,3322.6,5.43652165]
["bitfinex","ETHUSD",1735571753910,3.309614,3323.7,3322.6,2.43652165]
["bitfinex","ETHUSD",1735571754318,0.300874,3323.7,3322.6,2.43652165]
["bitfinex","ETHUSD",1735571754495,3.00905,3323.4,3322.6,1.204832]
["bitfinex","ETHUSD",1735571755730,13.0,3323.6,3322.6,1.23492751]
["bitfinex","ETHUSD",1735571755933,13.0,3323.6,3322.9,4.26932851]
["bitfinex","ETHUSD",1735571756133,13.0,3323.6,3323.1,3.0]
["bitfinex","ETHUSD",1735571756429,13.0,3323.6,3323.0,3.00924]
["bitfinex","ETHUSD",1735571756430,13.0,3324.3,3323.4,1.6316]
["bitfinex","ETHUSD",1735571756755,13.0,3324.3,3323.8,3.0]
["bitfinex","ETHUSD",1735571756886,13.0,3324.3,3324.2,10.27756851]
["bitfinex","ETHUSD",1735571757343,1.24070933,3325.0,3324.3,3.0]
["bitfinex","ETHUSD",1735571757518,1.24070933,3325.0,3324.3,3.0381683]
["bitfinex","ETHUSD",1735571757949,1.5976,3325.3,3324.5,3.0]
["bitfinex","ETHUSD",1735571758257,3.00701,3325.6,3324.6,0.03007679]
["bitfinex","ETHUSD",1735571758458,1.5976,3325.7,3324.7,4.6316]
["bitfinex","ETHUSD",1735571758617,14.24070933,3326.0,3325.0,4.26932851]
["bitfinex","ETHUSD",1735571758813,14.24070933,3326.0,3325.2,3.00725]
["bitfinex","ETHUSD",1735571758999,14.24070933,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1735571759297,1.5976,3326.2,3325.3,3.00716]
["bitfinex","ETHUSD",1735571759522,1.5976,3326.2,3325.4,0.300716]
["bitfinex","ETHUSD",1735571759724,1.5976,3326.2,3325.1,6.00739]
["bitfinex","ETHUSD",1735571760323,1.5976,3326.2,3324.8,3.0]
["bitfinex","ETHUSD",1735571760527,3.00667,3326.0,3324.8,3.00769]
["bitfinex","ETHUSD",1735571760727,3.00667,3326.0,3325.0,3.0]
["bitfinex","ETHUSD",1735571760911,1.5976,3326.2,3324.7,4.63937]
["bitfinex","ETHUSD",1735571761124,0.17540169,3326.1,3324.8,0.463937]
["bitfinex","ETHUSD",1735571761356,3.00678,3325.9,3324.7,4.66944447]
["bitfinex","ETHUSD",1735571761857,3.00684,3325.8,3324.8,3.0]
["bitfinex","ETHUSD",1735571762071,13.17540169,3326.1,3324.7,1.6316]
["bitfinex","ETHUSD",1735571762208,3.00683,3325.8,3324.8,3.0]
["bitfinex","ETHUSD",1735571763466,0.55,3325.8,3324.3,1.6316]
["bitfinex","ETHUSD",1735571763615,3.00743,3325.1,3324.3,1.6316]
["bitfinex","ETHUSD",1735571764015,3.00727,3325.3,3324.3,1.6316]
["bitfinex","ETHUSD",1735571764267,13.0,3325.5,3324.6,3.0]
["bitfinex","ETHUSD",1735571764564,13.0,3325.5,3324.8,3.0]
["bitfinex","ETHUSD",1735571764713,13.0,3325.5,3324.6,0.03007551]
["bitfinex","ETHUSD",1735571764914,13.0,3325.5,3325.4,6.00715]
["bitfinex","ETHUSD",1735571765117,1.24070933,3325.8,3325.4,6.00715]
["bitfinex","ETHUSD",1735571765118,1.24070933,3325.8,3325.7,3.55688]
["bitfinex","ETHUSD",1735571765341,1.24070933,3325.8,3325.7,8.18848]
["bitfinex","ETHUSD",1735571765558,0.89175984,3325.8,3325.7,8.18848]
["bitfinex","ETHUSD",1735571766643,4.27524241,3326.9,3325.7,8.18848]
["bitfinex","ETHUSD",1735571766644,1.861064,3327.7,3326.4,3.0]
["bitfinex","ETHUSD",1735571766848,3.00547,3327.3,3325.7,4.6316]
["bitfinex","ETHUSD",1735571767165,0.300531,3327.4,3325.8,5.1669]
["bitfinex","ETHUSD",1735571767315,1.5976,3327.5,3326.6,3.00607]
["bitfinex","ETHUSD",1735571767316,14.5976,3327.5,3326.6,3.00607]
["bitfinex","ETHUSD",1735571767662,14.5976,3327.5,3326.7,3.0]
["bitfinex","ETHUSD",1735571767856,14.5976,3327.5,3326.3,3.0]
["bitfinex","ETHUSD",1735571768059,14.5976,3327.5,3326.0,3.0]
["bitfinex","ETHUSD",1735571768360,14.5976,3327.5,3326.3,3.00632]
["bitfinex","ETHUSD",1735571768361,1.5976,3327.5,3326.3,3.00632]
["bitfinex","ETHUSD",1735571768513,0.15976,3327.4,3326.5,3.00607]
["bitfinex","ETHUSD",1735571768721,0.15976,3327.4,3326.3,1.6169]
["bitfinex","ETHUSD",1735571768919,1.5976,3327.5,3326.7,3.0]
["bitfinex","ETHUSD",1735571769113,1.5976,3327.5,3326.7,3.00591]
["bitfinex","ETHUSD",1735571769357,13.0,3327.8,3326.7,3.00591]
["bitfinex","ETHUSD",1735571769358,1.5301,3327.8,3326.7,3.00591]
["bitfinex","ETHUSD",1735571769663,1.5301,3327.8,3326.7,3.0359665]
["bitfinex","ETHUSD",1735571769812,1.5301,3327.8,3326.7,0.0300565]
["bitfinex","ETHUSD",1735571770164,1.5301,3327.8,3326.5,3.58005652]
["bitfinex","ETHUSD",1735571770314,1.5301,3328.3,3326.6,5.02503916]
["bitfinex","ETHUSD",1735571770519,1.5301,3328.3,3327.2,3.00551]
["bitfinex","ETHUSD",1735571770746,1.5301,3328.3,3327.1,3.0]
["bitfinex","ETHUSD",1735571770916,1.5301,3327.8,3326.6,1.6169]
["bitfinex","ETHUSD",1735571771115,1.5301,3327.8,3326.0,1.23168965]
["bitfinex","ETHUSD",1735571771116,3.00539,3327.4,3326.1,4.62339]
["bitfinex","ETHUSD",1735571771431,0.300539,3327.3,3326.1,1.6169]
["bitfinex","ETHUSD",1735571771634,3.00507,3327.7,3326.1,1.6169]
["bitfinex","ETHUSD",1735571771832,3.00571,3327.0,3326.1,1.6169]
["bitfinex","ETHUSD",1735571772163,3.00581,3326.9,3325.6,1.6169]
["bitfinex","ETHUSD",1735571772328,1.5301,3327.0,3325.8,3.00679]
["bitfinex","ETHUSD",1735571772529,1.5301,3327.0,3325.6,1.6169]
["bitfinex","ETHUSD",1735571772746,0.15301,3326.9,3325.6,1.6169]
["bitfinex","ETHUSD",1735571773050,0.15301,3326.9,3325.3,1.23168965]
["bitfinex","ETHUSD",1735571773247,1.5301,3325.9,3324.8,5.85627965]
["bitfinex","ETHUSD",1735571773449,4.5368,3325.9,3324.8,5.85627965]
["bitfinex","ETHUSD",1735571773629,0.45368,3325.8,3324.8,5.85627965]
["bitfinex","ETHUSD",1735571773961,0.45368,3325.8,3324.9,3.0]
["bitfinex","ETHUSD",1735571774149,1.5301,3325.9,3324.9,3.0]
["bitfinex","ETHUSD",1735571774316,1.5301,3325.9,3324.7,3.0]
["bitfinex","ETHUSD",1735571774518,1.5301,3325.9,3325.2,3.0]
["bitfinex","ETHUSD",1735571774747,1.5301,3325.9,3324.9,3.0]
["bitfinex","ETHUSD",1735571775057,1.5301,3325.9,3324.9,6.00758]
["bitfinex","ETHUSD",1735571775264,1.5301,3325.9,3325.1,3.0]
["bitfinex","ETHUSD",1735571775564,1.5301,3325.9,3324.9,3.00758]
["bitfinex","ETHUSD",1735571775745,1.5301,3325.9,3324.3,1.6169]
["bitfinex","ETHUSD",1735571776294,13.0,3325.7,3324.3,1.6169]
["bitfinex","ETHUSD",1735571776578,3.00774,3324.8,3323.6,1.6169]
["bitfinex","ETHUSD",1735571776795,0.300774,3324.7,3323.7,3.00866]
["bitfinex","ETHUSD",1735571776938,0.300774,3324.7,3323.8,3.0]
["bitfinex","ETHUSD",1735571777139,4.53734,3325.4,3323.9,0.03008297]
["bitfinex","ETHUSD",1735571777365,13.0,3325.1,3323.8,3.0]
["bitfinex","ETHUSD",1735571777664,3.00772,3324.8,3323.9,0.03008141]
["bitfinex","ETHUSD",1735571778267,1.5301,3325.4,3323.9,0.03008141]
["bitfinex","ETHUSD",1735571778586,1.5301,3325.4,3323.9,3.0]
["bitfinex","ETHUSD",1735571778884,0.453722,3325.3,3323.9,3.31143785]
["bitfinex","ETHUSD",1735571779079,4.53734,3325.4,3324.2,3.0]
["bitfinex","ETHUSD",1735571779286,3.00732,3325.3,3324.0,3.0]
["bitfinex","ETHUSD",1735571779440,1.5301,3325.4,3324.5,3.0]
["bitfinex","ETHUSD",1735571779638,1.5301,3325.4,3324.2,3.58007335]
["bitfinex","ETHUSD",1735571779866,4.53725,3325.4,3324.1,1.6169]
["bitfinex","ETHUSD",1735571780166,4.53725,3325.4,3324.4,3.0]
["bitfinex","ETHUSD",1735571780364,1.5301,3325.4,3324.1,1.6169]
["bitfinex","ETHUSD",1735571780982,4.53727,3325.4,3324.4,3.00804]
["bitfinex","ETHUSD",1735571781170,3.00725,3325.3,3324.2,3.00822]
["bitfinex","ETHUSD",1735571781339,3.00725,3325.3,3324.3,3.00812]
["bitfinex","ETHUSD",1735571781691,3.00724,3325.3,3324.1,1.6169]
["bitfinex","ETHUSD",1735571781980,4.53732,3325.4,3324.2,0.03007899]
["bitfinex","ETHUSD",1735571782182,3.00752,3325.0,3324.2,0.03007899]
["bitfinex","ETHUSD",1735571782480,14.5301,3325.4,3324.2,3.0]
["bitfinex","ETHUSD",1735571782638,14.5301,3325.4,3324.3,3.0]
["bitfinex","ETHUSD",1735571782844,17.53729,3325.4,3324.3,3.00806]
["bitfinex","ETHUSD",1735571783271,4.53729,3325.4,3324.3,3.00806]
["bitfinex","ETHUSD",1735571783655,3.00728,3325.3,3324.3,3.0]
["bitfinex","ETHUSD",1735571784355,3.00745,3325.1,3324.1,1.6169]
["bitfinex","ETHUSD",1735571784687,3.00746,3325.1,3324.1,1.6169]
["bitfinex","ETHUSD",1735571784846,3.00726,3325.3,3324.2,3.0]
["bitfinex","ETHUSD",1735571785890,3.0078,3324.7,3324.1,1.6169]
["bitfinex","ETHUSD",1735571786055,3.00741,3325.2,3324.2,0.03008171]
["bitfinex","ETHUSD",1735571786389,1.5301,3325.4,3324.2,3.03829899]
["bitfinex","ETHUSD",1735571786596,0.15301,3325.3,3324.2,3.0]
["bitfinex","ETHUSD",1735571786889,1.5301,3325.4,3324.2,3.0]
["bitfinex","ETHUSD",1735571786890,3.00735,3325.2,3324.2,3.00815]
["bitfinex","ETHUSD",1735571787090,1.5301,3325.4,3324.1,1.6169]
["bitfinex","ETHUSD",1735571787249,3.00759,3325.0,3324.1,1.6169]
["bitfinex","ETHUSD",1735571787445,1.5301,3325.4,3323.8,1.5598]
["bitfinex","ETHUSD",1735571787675,1.5301,3325.4,3323.8,1.58988206]
["bitfinex","ETHUSD",1735571787869,1.5301,3325.4,3324.0,3.00834]
["bitfinex","ETHUSD",1735571787870,3.00751,3325.1,3324.0,3.00834]
["bitfinex","ETHUSD",1735571788189,1.45301,3325.3,3323.9,0.15898821]
["bitfinex","ETHUSD",1735571788190,4.46028,3325.3,3323.9,0.15898821]
["bitfinex","ETHUSD",1735571788339,1.45301,3325.3,3324.2,3.0]
["bitfinex","ETHUSD",1735571788546,1.5301,3325.4,3324.2,3.0]
["bitfinex","ETHUSD",1735571788745,3.00741,3325.2,3324.2,3.0]
["bitfinex","ETHUSD",1735571789100,3.00763,3324.9,3324.0,3.0]
["bitfinex","ETHUSD",1735571789762,3.00781,3324.7,3323.8,1.5598]
["bitfinex","ETHUSD",1735571789961,0.300781,3324.6,3323.8,1.5598]
["bitfinex","ETHUSD",1735571790487,3.00767,3324.9,3323.9,0.03008182]
["bitfinex","ETHUSD",1735571790691,3.0077,3324.8,3323.9,0.03008182]
["bitfinex","ETHUSD",1735571791297,3.00746,3325.1,3323.8,1.5598]
["bitfinex","ETHUSD",1735571791587,3.00746,3325.1,3322.5,2.51005062]
["bitfinex","ETHUSD",1735571791588,0.55,3324.9,3323.0,1.5598]
["bitfinex","ETHUSD",1735571791897,1.6268,3325.0,3323.0,1.5598]
["bitfinex","ETHUSD",1735571791898,3.00867,3323.8,3323.0,1.5598]
["bitfinex","ETHUSD",1735571792110,0.55,3324.6,3323.0,1.5598]
["bitfinex","ETHUSD",1735571792250,3.00879,3323.6,3323.0,1.5598]
["bitfinex","ETHUSD",1735571792589,13.0,3324.5,3322.6,4.01965731]
["bitfinex","ETHUSD",1735571792590,1.6268,3323.9,3322.6,4.01965731]
["bitfinex","ETHUSD",1735571792791,0.55,3323.8,3322.6,2.45985731]
["bitfinex","ETHUSD",1735571792946,3.00954,3322.8,3322.6,2.45985731]
["bitfinex","ETHUSD",1735571793289,3.0096,3322.7,3322.6,2.45985731]
["bitfinex","ETHUSD",1735571793847,3.0096,3322.7,3322.6,1.204832]
["bitfinex","ETHUSD",1735571794469,3.31056,3322.7,3322.6,1.204832]
["bitfinex","ETHUSD",1735571796546,0.30096,3322.7,3322.6,1.204832]
["bitfinex","ETHUSD",1735571796752,3.0096,3322.7,3322.6,1.204832]
["bitfinex","ETHUSD",1735571797314,1.6268,3323.1,3322.6,1.204832]
["bitfinex","ETHUSD",1735571797456,13.0,3323.4,3322.6,1.204832]
["bitfinex","ETHUSD",1735571797653,13.0,3323.4,3322.7,4.5598]
["bitfinex","ETHUSD",1735571797851,13.0,3323.4,3322.7,1.5598]
["bitfinex","ETHUSD",1735571798052,1.3,3323.3,3322.6,1.204832]
["bitfinex","ETHUSD",1735571798251,3.00933,3323.0,3322.6,1.204832]
["bitfinex","ETHUSD",1735571798514,4.30911,3323.3,3322.6,1.204832]
["bitfinex","ETHUSD",1735571798515,1.6268,3323.2,3322.6,1.204832]
["bitfinex","ETHUSD",1735571798663,3.00953,3322.8,3322.6,1.204832]
["bitfinex","ETHUSD",1735571798868,3.00936,3323.0,3322.6,1.204832]
["bitfinex","ETHUSD",1735571799069,3.00942,3322.9,3322.6,1.204832]
["bitfinex","ETHUSD",1735571800322,14.6308,3323.6,3322.6,1.204832]
["bitfinex","ETHUSD",1735571800622,13.0,3323.6,3322.8,3.00949]
["bitfinex","ETHUSD",1735571800895,13.0,3323.6,3322.8,0.55]
["bitfinex","ETHUSD",1735571801120,13.0,3323.6,3323.5,6.00887]
["bitfinex","ETHUSD",1735571801252,0.15658251,3324.8,3323.5,4.6156]
["bitfinex","ETHUSD",1735571801649,3.00779,3324.7,3323.5,4.6156]
["bitfinex","ETHUSD",1735571801896,4.64357502,3324.1,3323.1,1.6156]
["bitfinex","ETHUSD",1735571802077,4.64357502,3324.1,3322.6,1.204832]
["bitfinex","ETHUSD",1735571802078,3.0089,3323.5,3322.6,2.820432]
["bitfinex","ETHUSD",1735571802282,0.55,3324.0,3322.6,2.820432]
["bitfinex","ETHUSD",1735571802486,3.00949,3322.9,3322.6,1.204832]
["bitfinex","ETHUSD",1735571802695,3.00878,3323.6,3322.6,1.204832]
["bitfinex","ETHUSD",1735571802998,0.55,3323.6,3322.6,1.204832]
["bitfinex","ETHUSD",1735571803327,3.00959,3322.8,3322.6,1.204832]
["bitfinex","ETHUSD",1735571803464,3.0096,3322.7,3322.6,1.204832]
["bitfinex","ETHUSD",1735571803799,3.31056,3322.7,3322.6,1.204832]
["bitfinex","ETHUSD",1735571804276,16.31056,3322.7,3322.6,1.204832]
["bitfinex","ETHUSD",1735571804669,3.00987,3322.4,3322.3,0.167375]
["bitfinex","ETHUSD",1735571805170,13.30096,3322.7,3322.3,0.167375]
["bitfinex","ETHUSD",1735571805370,3.00986,3322.5,3322.3,0.167375]
["bitfinex","ETHUSD",1735571805682,3.310856,3322.4,3322.3,1.37248]
["bitfinex","ETHUSD",1735571807669,13.0,3322.5,3322.3,1.37248]
["bitfinex","ETHUSD",1735571808526,1.6308,3323.2,3322.3,1.37248]
["bitfinex","ETHUSD",1735571808527,3.00987,3322.4,3322.3,1.37248]
["bitfinex","ETHUSD",1735571809054,3.5594,3323.0,3322.3,1.37248]
["bitfinex","ETHUSD",1735571809372,3.00971,3322.6,3322.3,1.37248]
["bitfinex","ETHUSD",1735571809572,3.00981,3322.5,3322.3,1.37248]
["bitfinex","ETHUSD",1735571809759,3.00987,3322.4,3322.3,1.37248]
["bitfinex","ETHUSD",1735571810097,4.64067,3322.4,3322.3,1.37248]
["bitfinex","ETHUSD",1735571811305,17.64067,3322.4,3322.3,1.050805]
["bitfinex","ETHUSD",1735571812175,20.79742135,3322.4,3322.3,1.050805]
["bitfinex","ETHUSD",1735571812369,2.10984024,3322.3,3320.8,1.6235]
["bitfinex","ETHUSD",1735571812570,3.01077,3321.5,3320.8,1.6235]
["bitfinex","ETHUSD",1735571812785,3.0103,3322.0,3320.9,4.205304]
["bitfinex","ETHUSD",1735571813094,3.01067,3321.6,3320.9,4.205304]
["bitfinex","ETHUSD",1735571813820,5.11985024,3322.3,3320.9,4.7881844]
["bitfinex","ETHUSD",1735571813989,2.10984024,3322.3,3320.9,4.7881844]
["bitfinex","ETHUSD",1735571814197,3.01005,3322.2,3320.9,4.205304]
["bitfinex","ETHUSD",1735571814405,2.10984024,3322.3,3320.9,4.22796434]
["bitfinex","ETHUSD",1735571814611,3.01024,3322.0,3320.9,4.22796434]
["bitfinex","ETHUSD",1735571814952,13.300981,3322.5,3321.3,1.6235]
["bitfinex","ETHUSD",1735571815143,3.0102,3322.1,3321.3,1.6235]
["bitfinex","ETHUSD",1735571815284,13.0,3321.8,3321.1,1.6235]
["bitfinex","ETHUSD",1735571815482,16.01042,3321.8,3321.1,1.6235]
["bitfinex","ETHUSD",1735571816283,3.01042,3321.8,3321.1,1.6235]
["bitfinex","ETHUSD",1735571816825,3.01025,3322.0,3321.1,1.6235]
["bitfinex","ETHUSD",1735571817057,16.01007,3322.2,3321.2,3.46235]
["bitfinex","ETHUSD",1735571817202,13.0,3322.2,3321.2,3.46235]
["bitfinex","ETHUSD",1735571817401,1.7944556,3322.4,3321.5,3.0]
["bitfinex","ETHUSD",1735571817718,1.7944556,3322.4,3321.5,3.03010358]
["bitfinex","ETHUSD",1735571818241,13.0,3322.6,3322.2,1.6235]
["bitfinex","ETHUSD",1735571818446,3.00922,3323.2,3322.2,1.6235]
["bitfinex","ETHUSD",1735571818881,3.0097,3322.6,3322.2,1.6235]
["bitfinex","ETHUSD",1735571819085,3.00994,3322.4,3321.0,1.6235]
["bitfinex","ETHUSD",1735571819287,13.0,3322.8,3321.1,1.6235]
["bitfinex","ETHUSD",1735571819514,1.3,3322.7,3321.1,2.2063804]
["bitfinex","ETHUSD",1735571819729,3.01023,3322.1,3321.1,4.63453]
["bitfinex","ETHUSD",1735571819890,3.01023,3322.1,3321.2,3.0]
["bitfinex","ETHUSD",1735571820090,3.00999,3322.3,3321.2,3.0]
["bitfinex","ETHUSD",1735571820291,4.66063,3322.5,3321.2,3.0]
["bitfinex","ETHUSD",1735571820708,1.6508,3322.5,3321.2,3.01095]
["bitfinex","ETHUSD",1735571820911,3.01005,3322.3,3321.2,3.01095]
["bitfinex","ETHUSD",1735571821086,0.16508,3322.4,3321.4,3.01069]
["bitfinex","ETHUSD",1735571821292,0.16508,3322.4,3320.4,3.01162]
["bitfinex","ETHUSD",1735571821293,13.0,3322.9,3322.2,3.0]
["bitfinex","ETHUSD",1735571821491,13.0,3322.9,3321.9,4.63374]
["bitfinex","ETHUSD",1735571821735,13.0,3322.9,3321.9,1.6235]
["bitfinex","ETHUSD",1735571821935,3.00955,3322.8,3321.9,1.6235]
["bitfinex","ETHUSD",1735571822240,13.0,3322.9,3321.9,1.6235]
["bitfinex","ETHUSD",1735571822406,3.01003,3322.3,3321.5,1.6235]
["bitfinex","ETHUSD",1735571822613,3.00969,3322.6,3321.5,1.6235]
["bitfinex","ETHUSD",1735571822795,3.00969,3322.6,3321.0,1.6235]
["bitfinex","ETHUSD",1735571822796,7.65326502,3322.6,3321.0,1.6235]
["bitfinex","ETHUSD",1735571822995,3.01053,3321.7,3321.0,1.6235]
["bitfinex","ETHUSD",1735571823235,7.65326502,3322.6,3321.0,1.6235]
["bitfinex","ETHUSD",1735571823236,4.64357502,3322.6,3321.0,4.6235]
["bitfinex","ETHUSD",1735571823553,0.55,3322.7,3321.0,4.6235]
["bitfinex","ETHUSD",1735571823554,13.0,3322.2,3321.0,4.6235]
["bitfinex","ETHUSD",1735571823840,1.6508,3322.1,3321.0,1.6235]
["bitfinex","ETHUSD",1735571824395,3.01059,3321.6,3321.0,1.6235]
["bitfinex","ETHUSD",1735571824611,1.6508,3322.1,3321.0,1.6235]
["bitfinex","ETHUSD",1735571825008,3.01093,3321.3,3320.9,1.205304]
["bitfinex","ETHUSD",1735571825233,0.301093,3321.2,3320.9,1.205304]
["bitfinex","ETHUSD",1735571825437,16.01071,3321.5,3320.9,1.205304]
["bitfinex","ETHUSD",1735571825894,3.01078,3321.4,3320.9,1.205304]
["bitfinex","ETHUSD",1735571826803,13.0,3321.8,3320.9,1.205304]
["bitfinex","ETHUSD",1735571827300,3.01045,3321.8,3320.9,1.205304]
["bitfinex","ETHUSD",1735571827502,14.6508,3322.1,3320.9,1.205304]
["bitfinex","ETHUSD",1735571827703,3.01067,3321.6,3320.9,1.205304]
["bitfinex","ETHUSD",1735571828240,3.01072,3321.5,3320.9,1.205304]
["bitfinex","ETHUSD",1735571828744,3.01076,3321.5,3320.9,1.205304]
["bitfinex","ETHUSD",1735571828898,3.01081,3321.4,3320.9,1.205304]
["bitfinex","ETHUSD",1735571829099,13.0,3321.9,3320.9,1.205304]
["bitfinex","ETHUSD",1735571829295,3.01078,3321.4,3320.9,1.205304]
["bitfinex","ETHUSD",1735571829535,3.01088,3321.3,3320.9,1.205304]
["bitfinex","ETHUSD",1735571829764,3.01105,3321.1,3320.9,1.205304]
["bitfinex","ETHUSD",1735571830122,3.01109,3321.1,3320.9,1.205304]
["bitfinex","ETHUSD",1735571830595,3.01114,3321.0,3320.9,1.205304]
["bitfinex","ETHUSD",1735571830799,3.01105,3321.1,3320.9,1.205304]
["bitfinex","ETHUSD",1735571830995,3.01107,3321.1,3320.9,1.205304]
["bitfinex","ETHUSD",1735571831246,1.3,3321.4,3320.9,1.205304]
["bitfinex","ETHUSD",1735571831247,3.01114,3321.0,3320.9,1.205304]
["bitfinex","ETHUSD",1735571832026,3.01159,3320.6,3320.2,1.6448]
["bitfinex","ETHUSD",1735571832351,0.301159,3320.6,3320.3,3.0]
["bitfinex","ETHUSD",1735571832820,3.0114,3320.8,3320.3,3.0]
["bitfinex","ETHUSD",1735571833214,13.0,3321.2,3320.3,3.0]
["bitfinex","ETHUSD",1735571833421,3.01167,3320.5,3320.2,1.205638]
["bitfinex","ETHUSD",1735571833875,3.0117,3320.4,3320.2,1.205638]
["bitfinex","ETHUSD",1735571834066,3.31287,3320.4,3320.2,1.205638]
["bitfinex","ETHUSD",1735571834767,3.01177,3320.3,3320.2,1.205638]
["bitfinex","ETHUSD",1735571835548,3.01207,3320.0,3319.4,1.5703]
["bitfinex","ETHUSD",1735571835767,0.30117,3320.4,3319.4,1.5703]
["bitfinex","ETHUSD",1735571835768,3.01213,3319.9,3319.4,1.5703]
["bitfinex","ETHUSD",1735571835977,3.01186,3320.2,3319.1,3.0]
["bitfinex","ETHUSD",1735571836256,0.301186,3320.1,3319.0,1.737675]
["bitfinex","ETHUSD",1735571836426,13.0,3319.9,3319.0,1.737675]
["bitfinex","ETHUSD",1735571836626,13.0,3319.9,3319.2,1.205991]
["bitfinex","ETHUSD",1735571836824,13.0,3319.9,3319.6,3.01237]
["bitfinex","ETHUSD",1735571837223,13.0,3319.9,3319.4,1.5703]
["bitfinex","ETHUSD",1735571837419,0.30117,3320.4,3319.4,1.5703]
["bitfinex","ETHUSD",1735571837420,13.30117,3320.4,3319.4,1.5703]
["bitfinex","ETHUSD",1735571837640,1.631281,3320.3,3319.4,4.58286]
["bitfinex","ETHUSD",1735571837810,13.30117,3320.4,3319.4,1.5703]
["bitfinex","ETHUSD",1735571838014,3.01186,3320.2,3319.4,1.5703]
["bitfinex","ETHUSD",1735571838413,13.0,3320.3,3319.4,1.5703]
["bitfinex","ETHUSD",1735571838954,13.0,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1735571839245,13.0,3320.3,3319.4,1.5703]
["bitfinex","ETHUSD",1735571839448,1.5189,3321.0,3319.4,1.5703]
["bitfinex","ETHUSD",1735571839449,3.01145,3320.7,3319.6,3.01239]
["bitfinex","ETHUSD",1735571839649,3.01145,3320.7,3319.7,1.5703]
["bitfinex","ETHUSD",1735571839940,3.01145,3320.7,3319.8,3.0]
["bitfinex","ETHUSD",1735571840147,3.01123,3320.9,3319.7,1.5703]
["bitfinex","ETHUSD",1735571840445,13.0,3320.9,3320.0,3.0]
["bitfinex","ETHUSD",1735571840615,17.764272,3320.9,3320.0,3.0]
["bitfinex","ETHUSD",1735571840816,14.753012,3320.9,3320.0,3.0]
["bitfinex","ETHUSD",1735571841031,14.753012,3320.9,3319.7,1.5703]
["bitfinex","ETHUSD",1735571841238,13.0,3320.9,3319.9,0.55]
["bitfinex","ETHUSD",1735571841547,4.27917,3321.3,3320.0,4.5703]
["bitfinex","ETHUSD",1735571841842,13.01245664,3321.7,3320.8,1.5703]
["bitfinex","ETHUSD",1735571842046,13.01245664,3321.7,3321.0,3.0]
["bitfinex","ETHUSD",1735571842230,0.01245664,3321.7,3321.2,3.0]
["bitfinex","ETHUSD",1735571842432,0.01245664,3321.7,3321.5,3.01065]
["bitfinex","ETHUSD",1735571842606,0.01245664,3321.7,3321.6,1.5756]
["bitfinex","ETHUSD",1735571842803,0.01245664,3321.7,3321.6,7.58619]
["bitfinex","ETHUSD",1735571843312,0.01245664,3321.7,3321.6,8.13619]
["bitfinex","ETHUSD",1735571844055,13.0,3323.0,3322.1,3.01005]
["bitfinex","ETHUSD",1735571844254,1.3,3322.9,3322.2,3.0]
["bitfinex","ETHUSD",1735571844628,1.3,3322.9,3322.2,3.01003]
["bitfinex","ETHUSD",1735571844824,16.00906,3323.3,3322.2,3.01003]
["bitfinex","ETHUSD",1735571845334,3.00906,3323.3,3322.2,3.01003]
["bitfinex","ETHUSD",1735571845742,3.00906,3323.3,3322.4,3.0]
["bitfinex","ETHUSD",1735571846352,13.0,3323.4,3322.6,1.5756]
["bitfinex","ETHUSD",1735571846557,13.0,3323.4,3323.0,3.0]
["bitfinex","ETHUSD",1735571846852,1.3,3323.3,3322.6,1.5756]
["bitfinex","ETHUSD",1735571847041,1.3,3323.3,3322.6,4.5756]
["bitfinex","ETHUSD",1735571847240,3.00928,3323.1,3322.6,1.5756]
["bitfinex","ETHUSD",1735571847422,3.00928,3323.1,3322.1,4.5756]
["bitfinex","ETHUSD",1735571847627,4.30905,3323.3,3322.1,4.58568]
["bitfinex","ETHUSD",1735571847820,3.440055,3323.2,3322.1,4.58568]
["bitfinex","ETHUSD",1735571848012,0.430905,3323.2,3322.3,3.0]
["bitfinex","ETHUSD",1735571848253,1.3,3323.3,3322.3,3.00996]
["bitfinex","ETHUSD",1735571848424,1.3,3323.3,3322.2,3.0]
["bitfinex","ETHUSD",1735571848629,3.00923,3323.2,3322.3,1.5756]
["bitfinex","ETHUSD",1735571849040,1.3,3323.3,3322.3,7.58549]
["bitfinex","ETHUSD",1735571849355,3.0087,3323.7,3322.6,3.00962]
["bitfinex","ETHUSD",1735571849658,3.00851,3323.9,3322.5,3.0]
["bitfinex","ETHUSD",1735571849825,1.6394,3323.8,3322.3,1.5756]
["bitfinex","ETHUSD",1735571850023,3.00926,3323.1,3322.3,1.5756]
["bitfinex","ETHUSD",1735571851013,13.0,3323.2,3322.3,4.5756]
["bitfinex","ETHUSD",1735571851219,3.0087,3323.7,3322.4,0.03009833]
["bitfinex","ETHUSD",1735571851425,1.6394,3323.8,3322.7,1.5756]
["bitfinex","ETHUSD",1735571851623,1.6394,3323.8,3322.3,0.45756]
["bitfinex","ETHUSD",1735571851624,1.6394,3323.8,3322.3,3.0]
["bitfinex","ETHUSD",1735571851831,3.00906,3323.3,3322.2,1.5756]
["bitfinex","ETHUSD",1735571852024,3.00922,3323.2,3322.2,1.5756]
["bitfinex","ETHUSD",1735571852340,0.300922,3323.1,3322.2,1.5756]
["bitfinex","ETHUSD",1735571852523,0.300922,3323.1,3322.2,4.5756]
["bitfinex","ETHUSD",1735571852728,3.310162,3323.1,3322.2,4.5756]
["bitfinex","ETHUSD",1735571853292,3.00943,3322.9,3322.2,1.5756]
["bitfinex","ETHUSD",1735571853566,4.58356,3323.0,3322.2,1.5756]
["bitfinex","ETHUSD",1735571853772,3.4978682,3322.9,3322.2,1.5756]
["bitfinex","ETHUSD",1735571854389,0.4884482,3322.9,3322.2,1.5756]
["bitfinex","ETHUSD",1735571854953,3.4978782,3322.9,3322.2,1.5756]
["bitfinex","ETHUSD",1735571855149,0.4884482,3322.9,3322.2,1.5756]
["bitfinex","ETHUSD",1735571855466,0.4884482,3322.9,3321.6,3.01056]
["bitfinex","ETHUSD",1735571855467,3.00961,3322.7,3321.8,1.5932]
["bitfinex","ETHUSD",1735571855667,0.300961,3322.6,3321.8,1.5932]
["bitfinex","ETHUSD",1735571855968,3.01003,3322.3,3321.8,1.5932]
["bitfinex","ETHUSD",1735571856929,3.01033,3321.9,3320.8,1.5932]
["bitfinex","ETHUSD",1735571857166,1.5742,3322.5,3321.1,3.0]
["bitfinex","ETHUSD",1735571857167,3.01023,3322.0,3321.1,3.0]
["bitfinex","ETHUSD",1735571857375,1.5742,3322.5,3320.8,1.5932]
["bitfinex","ETHUSD",1735571857617,1.5742,3322.5,3320.8,4.60451]
["bitfinex","ETHUSD",1735571857618,3.01048,3321.8,3320.8,4.60451]
["bitfinex","ETHUSD",1735571858252,3.01067,3321.6,3320.8,1.5932]
["bitfinex","ETHUSD",1735571858460,3.01062,3321.6,3320.8,1.5932]
["bitfinex","ETHUSD",1735571858870,3.01042,3321.8,3320.8,4.60445]
["bitfinex","ETHUSD",1735571859169,13.0,3321.9,3320.8,1.5932]
["bitfinex","ETHUSD",1735571859371,17.611436,3321.8,3320.8,1.5932]
["bitfinex","ETHUSD",1735571859544,3.01084,3321.4,3320.8,1.5932]
["bitfinex","ETHUSD",1735571859871,3.01061,3321.6,3320.8,1.5932]
["bitfinex","ETHUSD",1735571860071,1.53,3321.7,3320.8,1.5932]
["bitfinex","ETHUSD",1735571860369,3.01061,3321.6,3320.8,1.5932]
["bitfinex","ETHUSD",1735571860523,3.01097,3321.2,3320.4,1.5563]
["bitfinex","ETHUSD",1735571861644,0.454061,3321.5,3320.4,1.5563]
["bitfinex","ETHUSD",1735571861843,3.01103,3321.2,3320.4,1.5563]
["bitfinex","ETHUSD",1735571862457,3.01089,3321.3,3320.4,1.5563]
["bitfinex","ETHUSD",1735571862888,3.464761,3321.5,3320.4,1.5563]
["bitfinex","ETHUSD",1735571863061,3.01114,3321.0,3320.4,1.5563]
["bitfinex","ETHUSD",1735571863261,3.01134,3320.8,3320.4,1.5563]
["bitfinex","ETHUSD",1735571863581,3.01105,3321.1,3319.4,1.5563]
["bitfinex","ETHUSD",1735571863760,3.01123,3320.9,3319.4,1.5563]
["bitfinex","ETHUSD",1735571863965,1.53,3320.5,3319.4,1.5563]
["bitfinex","ETHUSD",1735571864166,3.01214,3319.9,3319.4,1.5563]
["bitfinex","ETHUSD",1735571864403,3.01197,3320.1,3319.4,1.5563]
["bitfinex","ETHUSD",1735571864703,13.0,3320.3,3319.7,3.0]
["bitfinex","ETHUSD",1735571865011,13.0,3320.3,3319.4,1.5563]
["bitfinex","ETHUSD",1735571865307,4.32718,3320.2,3319.4,1.5563]
["bitfinex","ETHUSD",1735571865604,1.3153,3320.2,3319.4,4.56886]
["bitfinex","ETHUSD",1735571865832,13.0,3320.3,3319.4,1.5563]
["bitfinex","ETHUSD",1735571866468,13.153,3320.4,3319.4,1.5563]
["bitfinex","ETHUSD",1735571866791,1.53,3320.2,3319.2,1.205991]
["bitfinex","ETHUSD",1735571867175,3.01215,3319.9,3319.2,1.205991]
["bitfinex","ETHUSD",1735571867394,3.0124,3319.7,3319.2,1.205991]
["bitfinex","ETHUSD",1735571868201,0.301215,3319.8,3319.2,1.205991]
["bitfinex","ETHUSD",1735571868393,16.01249,3319.6,3319.2,1.205991]
["bitfinex","ETHUSD",1735571868939,13.0,3319.6,3319.2,1.205991]
["bitfinex","ETHUSD",1735571869270,3.313445,3319.8,3319.2,1.205991]
["bitfinex","ETHUSD",1735571869510,0.3313445,3319.7,3319.2,1.205991]
["bitfinex","ETHUSD",1735571869808,3.01242,3319.6,3319.2,1.205991]
["bitfinex","ETHUSD",1735571870512,13.0,3319.6,3319.2,1.205991]
["bitfinex","ETHUSD",1735571870699,13.0,3319.6,3319.4,3.0]
["bitfinex","ETHUSD",1735571871014,13.0,3319.6,3319.5,1.5563]
["bitfinex","ETHUSD",1735571871306,3.01191,3320.2,3319.5,1.5563]
["bitfinex","ETHUSD",1735571871508,3.313161,3320.1,3319.5,1.5563]
["bitfinex","ETHUSD",1735571871713,0.301191,3320.1,3319.5,1.5563]
["bitfinex","ETHUSD",1735571871911,3.01177,3320.3,3319.3,3.0]
["bitfinex","ETHUSD",1735571872112,3.01223,3319.8,3319.2,1.205991]
["bitfinex","ETHUSD",1735571872315,13.0,3319.8,3319.2,1.205991]
["bitfinex","ETHUSD",1735571872475,13.0,3319.8,3319.1,1.5563]
["bitfinex","ETHUSD",1735571873386,13.0,3319.7,3319.0,0.167375]
["bitfinex","ETHUSD",1735571873594,3.01269,3319.3,3319.0,0.167375]
["bitfinex","ETHUSD",1735571873879,1.466,3319.6,3319.0,0.167375]
["bitfinex","ETHUSD",1735571873880,1.466,3319.6,3319.1,1.206149]
["bitfinex","ETHUSD",1735571874086,3.01286,3319.1,3319.0,0.167375]
["bitfinex","ETHUSD",1735571874781,13.0,3319.2,3319.0,0.167375]
["bitfinex","ETHUSD",1735571875003,3.01286,3319.1,3319.0,0.167375]
["bitfinex","ETHUSD",1735571875247,6.274146,3319.1,3319.0,0.167375]
["bitfinex","ETHUSD",1735571876406,3.01364,3318.3,3318.0,1.206545]
["bitfinex","ETHUSD",1735571876723,3.01393,3318.0,3317.4,1.6285]
["bitfinex","ETHUSD",1735571877025,4.67354,3318.4,3317.7,1.206676]
["bitfinex","ETHUSD",1735571877026,3.01396,3317.9,3317.7,1.206676]
["bitfinex","ETHUSD",1735571877522,3.01396,3317.9,3317.4,1.6285]
["bitfinex","ETHUSD",1735571877711,3.315446,3317.8,3317.5,1.206701]
["bitfinex","ETHUSD",1735571877906,3.01405,3317.8,3317.5,1.206701]
["bitfinex","ETHUSD",1735571878085,3.01411,3317.8,3317.3,0.31134348]
["bitfinex","ETHUSD",1735571878287,1.66,3318.4,3317.3,0.31134348]
["bitfinex","ETHUSD",1735571878489,3.01418,3317.7,3317.3,1.51815048]
["bitfinex","ETHUSD",1735571878853,3.01308,3318.9,3317.3,1.51815048]
["bitfinex","ETHUSD",1735571878854,1.66,3319.3,3317.4,4.6285]
["bitfinex","ETHUSD",1735571879012,3.01348,3318.5,3317.4,4.6285]
["bitfinex","ETHUSD",1735571879349,3.01347,3318.5,3317.5,1.6285]
["bitfinex","ETHUSD",1735571879481,1.66,3318.4,3317.3,1.206807]
["bitfinex","ETHUSD",1735571879686,4.6735,3318.4,3317.3,1.206807]
["bitfinex","ETHUSD",1735571879915,3.01387,3318.0,3317.3,1.206807]
["bitfinex","ETHUSD",1735571880427,3.01397,3317.9,3317.3,1.206807]
["bitfinex","ETHUSD",1735571880625,13.0,3318.1,3317.3,1.206807]
["bitfinex","ETHUSD",1735571880798,3.01386,3318.0,3317.3,1.206807]
["bitfinex","ETHUSD",1735571881209,3.01403,3317.9,3317.3,1.206807]
["bitfinex","ETHUSD",1735571881410,0.301403,3317.8,3317.3,1.206807]
["bitfinex","ETHUSD",1735571882446,13.0,3318.1,3317.3,1.206807]
["bitfinex","ETHUSD",1735571883109,3.01414,3317.7,3317.3,1.206807]
["bitfinex","ETHUSD",1735571883644,13.0,3317.9,3317.4,3.0]
["bitfinex","ETHUSD",1735571883804,13.0,3317.9,3317.7,4.6285]
["bitfinex","ETHUSD",1735571884148,13.0,3317.9,3317.8,8.19254]
["bitfinex","ETHUSD",1735571884458,14.601286,3319.1,3318.4,1.6285]
["bitfinex","ETHUSD",1735571884746,13.0,3319.1,3318.4,1.6285]
["bitfinex","ETHUSD",1735571885288,3.0128,3319.2,3318.4,1.6285]
["bitfinex","ETHUSD",1735571886144,13.0,3319.4,3318.4,1.6285]
["bitfinex","ETHUSD",1735571886349,3.01306,3318.9,3318.4,1.6285]
["bitfinex","ETHUSD",1735571886653,13.0,3319.1,3318.0,1.6285]
["bitfinex","ETHUSD",1735571886829,1.601285,3319.0,3318.0,1.6285]
["bitfinex","ETHUSD",1735571887192,3.01323,3318.7,3318.0,1.6285]
["bitfinex","ETHUSD",1735571887556,13.0,3318.8,3318.0,1.6285]
["bitfinex","ETHUSD",1735571887883,13.0,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1735571888063,13.0,3318.8,3318.0,1.6285]
["bitfinex","ETHUSD",1735571888207,3.01343,3318.5,3318.0,1.6285]
["bitfinex","ETHUSD",1735571888413,13.0,3318.6,3318.0,1.6285]
["bitfinex","ETHUSD",1735571888414,3.01371,3318.2,3318.0,1.6285]
["bitfinex","ETHUSD",1735571888617,3.01373,3318.2,3317.6,1.6571]
["bitfinex","ETHUSD",1735571888853,3.01381,3318.1,3317.6,1.6571]
["bitfinex","ETHUSD",1735571889061,3.01404,3317.8,3317.6,1.6571]
["bitfinex","ETHUSD",1735571889369,0.301404,3317.7,3317.3,1.206807]
["bitfinex","ETHUSD",1735571889852,0.301404,3317.7,3317.3,4.206807]
["bitfinex","ETHUSD",1735571890067,13.0,3318.1,3317.3,4.206807]
["bitfinex","ETHUSD",1735571890355,13.0,3318.5,3317.3,1.206807]
["bitfinex","ETHUSD",1735571890651,3.01413,3317.7,3317.3,1.206807]
["bitfinex","ETHUSD",1735571890854,3.01423,3317.6,3317.3,1.206807]
["bitfinex","ETHUSD",1735571891190,1.5015,3318.0,3317.3,1.206807]
["bitfinex","ETHUSD",1735571891191,3.01406,3317.8,3317.3,4.206807]
["bitfinex","ETHUSD",1735571891392,3.315546,3317.7,3317.3,4.206807]
["bitfinex","ETHUSD",1735571891587,0.301406,3317.7,3317.3,4.206807]
["bitfinex","ETHUSD",1735571892244,13.0,3317.9,3317.3,4.206807]
["bitfinex","ETHUSD",1735571892460,13.0,3318.3,3317.3,4.206807]
["bitfinex","ETHUSD",1735571892601,3.01423,3317.6,3317.3,4.206807]
["bitfinex","ETHUSD",1735571893747,13.0,3317.9,3317.3,4.206807]
["bitfinex","ETHUSD",1735571893947,3.01434,3317.5,3317.3,4.206807]
["bitfinex","ETHUSD",1735571894304,0.301434,3317.4,3317.3,4.206807]
["bitfinex","ETHUSD",1735571894457,17.51558,3317.8,3317.3,1.206807]
["bitfinex","ETHUSD",1735571894799,3.01431,3317.6,3317.3,1.206807]
["bitfinex","ETHUSD",1735571895423,16.01433,3317.5,3317.3,1.206807]
["bitfinex","ETHUSD",1735571895553,13.0,3317.5,3317.3,1.206807]
["bitfinex","ETHUSD",1735571896297,3.01424,3317.6,3317.3,1.206807]
["bitfinex","ETHUSD",1735571896449,13.0,3317.7,3316.9,3.0]
["bitfinex","ETHUSD",1735571896798,13.0,3317.7,3316.9,1.206771]
["bitfinex","ETHUSD",1735571897501,13.0,3317.7,3316.9,4.221561]
["bitfinex","ETHUSD",1735571897630,13.0,3317.7,3317.0,3.0]
["bitfinex","ETHUSD",1735571898190,13.0,3317.7,3316.9,7.221621]
["bitfinex","ETHUSD",1735571898393,3.01407,3317.8,3316.9,7.221621]
["bitfinex","ETHUSD",1735571898394,13.0,3317.8,3316.9,7.221621]
["bitfinex","ETHUSD",1735571898548,3.01443,3317.4,3316.9,4.206771]
["bitfinex","ETHUSD",1735571898875,3.01425,3317.6,3316.9,4.206771]
["bitfinex","ETHUSD",1735571899030,3.01467,3317.2,3316.9,1.206771]
["bitfinex","ETHUSD",1735571899231,14.601407,3317.7,3316.9,1.206771]
["bitfinex","ETHUSD",1735571899575,14.601407,3317.7,3316.3,1.6571]
["bitfinex","ETHUSD",1735571899576,1.5015,3317.3,3316.3,1.6571]
["bitfinex","ETHUSD",1735571900047,3.01473,3317.1,3316.3,1.6571]
["bitfinex","ETHUSD",1735571900242,14.5015,3317.3,3316.3,1.6571]
["bitfinex","ETHUSD",1735571900668,3.01511,3316.7,3316.4,1.207121]
["bitfinex","ETHUSD",1735571900864,3.01477,3317.0,3316.4,1.207121]
["bitfinex","ETHUSD",1735571901168,3.01506,3316.7,3316.0,1.6571]
["bitfinex","ETHUSD",1735571901368,13.0,3316.8,3316.0,1.6571]
["bitfinex","ETHUSD",1735571901712,3.01531,3316.5,3316.1,1.207193]
["bitfinex","ETHUSD",1735571901902,3.01533,3316.4,3316.1,1.207193]
["bitfinex","ETHUSD",1735571902098,3.01544,3316.3,3316.1,1.207193]
["bitfinex","ETHUSD",1735571902259,13.301544,3316.2,3316.1,1.207193]
["bitfinex","ETHUSD",1735571902654,16.317044,3316.2,3315.7,0.167375]
["bitfinex","ETHUSD",1735571902887,16.317044,3316.2,3315.7,1.374704]
["bitfinex","ETHUSD",1735571903410,3.0157,3316.0,3315.7,4.374704]
["bitfinex","ETHUSD",1735571903707,3.01586,3315.8,3315.7,1.374704]
["bitfinex","ETHUSD",1735571903916,0.301586,3315.8,3315.7,0.167375]
["bitfinex","ETHUSD",1735571904109,3.01586,3315.8,3315.7,0.167375]
["bitfinex","ETHUSD",1735571904617,13.301544,3316.2,3315.7,0.167375]
["bitfinex","ETHUSD",1735571904778,13.0,3316.2,3315.8,1.5394]
["bitfinex","ETHUSD",1735571905497,3.01552,3316.2,3315.8,1.5394]
["bitfinex","ETHUSD",1735571906071,13.0,3316.9,3315.9,0.55]
["bitfinex","ETHUSD",1735571906299,13.0,3317.0,3315.8,4.55522]
["bitfinex","ETHUSD",1735571906506,3.0153,3316.5,3315.8,1.5394]
["bitfinex","ETHUSD",1735571906777,1.3,3316.9,3315.8,1.5394]
["bitfinex","ETHUSD",1735571907009,3.01497,3316.8,3315.9,3.0]
["bitfinex","ETHUSD",1735571907310,3.01497,3316.8,3315.8,4.55522]
["bitfinex","ETHUSD",1735571907311,3.01539,3316.4,3315.8,1.5394]
["bitfinex","ETHUSD",1735571907482,3.01561,3316.1,3315.8,1.5394]
["bitfinex","ETHUSD",1735571907688,3.01575,3316.0,3315.7,0.167375]
["bitfinex","ETHUSD",1735571908138,3.01531,3316.4,3315.7,0.167375]
["bitfinex","ETHUSD",1735571908339,3.01557,3316.2,3315.7,0.167375]
["bitfinex","ETHUSD",1735571909067,13.0,3316.5,3315.7,0.167375]
["bitfinex","ETHUSD",1735571909270,16.0147,3317.1,3316.2,3.0]
["bitfinex","ETHUSD",1735571909566,1.60147,3317.0,3316.3,1.5394]
["bitfinex","ETHUSD",1735571909767,13.0,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1735571909936,13.0,3317.1,3316.0,3.0]
["bitfinex","ETHUSD",1735571909937,13.0,3317.1,3315.8,4.5394]
["bitfinex","ETHUSD",1735571910142,13.0,3317.1,3315.8,1.5394]
["bitfinex","ETHUSD",1735571910370,3.01518,3316.6,3315.8,1.5394]
["bitfinex","ETHUSD",1735571910666,3.01482,3317.0,3315.8,1.5394]
["bitfinex","ETHUSD",1735571910667,3.01542,3316.3,3315.8,1.5394]
["bitfinex","ETHUSD",1735571910870,1.5247,3317.1,3315.8,1.5394]
["bitfinex","ETHUSD",1735571910871,3.01486,3316.9,3315.8,1.5394]
["bitfinex","ETHUSD",1735571911050,3.01486,3317.0,3316.0,3.01563]
["bitfinex","ETHUSD",1735571911258,13.0,3316.7,3315.9,3.0]
["bitfinex","ETHUSD",1735571911574,3.0155,3316.2,3315.8,1.5394]
["bitfinex","ETHUSD",1735571911968,3.01513,3316.6,3315.8,1.5394]
["bitfinex","ETHUSD",1735571912174,1.601513,3316.5,3315.8,1.5394]
["bitfinex","ETHUSD",1735571912482,13.0,3316.4,3315.8,1.5394]
["bitfinex","ETHUSD",1735571913190,3.01558,3316.2,3315.8,1.5394]
["bitfinex","ETHUSD",1735571913876,1.5247,3316.4,3315.7,0.167375]
["bitfinex","ETHUSD",1735571914076,3.01585,3315.9,3315.7,0.167375]
["bitfinex","ETHUSD",1735571914281,13.0,3316.0,3315.7,0.167375]
["bitfinex","ETHUSD",1735571914582,1.3,3315.9,3315.7,1.374788]
["bitfinex","ETHUSD",1735571914787,3.01586,3315.8,3315.7,1.374788]
["bitfinex","ETHUSD",1735571914983,3.01586,3315.8,3315.7,0.167375]
["bitfinex","ETHUSD",1735571915182,4.31581,3315.9,3315.7,0.167375]
["bitfinex","ETHUSD",1735571915516,3.01586,3315.8,3315.7,0.167375]
["bitfinex","ETHUSD",1735571915688,3.447446,3315.8,3315.7,0.167375]
["bitfinex","ETHUSD",1735571916276,16.447446,3315.8,3315.7,0.167375]
["bitfinex","ETHUSD",1735571916992,17.972146,3315.8,3315.7,0.167375]
["bitfinex","ETHUSD",1735571918893,17.972146,3315.8,3315.7,5e-06]
["bitfinex","ETHUSD",1735571919052,18.12874852,3315.8,3315.7,5e-06]
["bitfinex","ETHUSD",1735571919689,3.01722,3314.4,3314.2,1.207949]
["bitfinex","ETHUSD",1735571919893,3.01722,3314.3,3314.2,1.207949]
["bitfinex","ETHUSD",1735571920066,3.01722,3314.3,3313.8,1.5852]
["bitfinex","ETHUSD",1735571920262,3.01722,3314.3,3313.9,1.208035]
["bitfinex","ETHUSD",1735571920712,3.01731,3314.2,3313.9,1.208035]
["bitfinex","ETHUSD",1735571921205,3.01731,3314.2,3313.9,4.208035]
["bitfinex","ETHUSD",1735571921392,3.318882,3314.4,3313.9,4.208035]
["bitfinex","ETHUSD",1735571921588,1.3301722,3314.3,3313.9,4.208035]
["bitfinex","ETHUSD",1735571921969,13.0,3314.5,3313.9,4.208035]
["bitfinex","ETHUSD",1735571922173,13.0,3314.5,3314.3,3.01715]
["bitfinex","ETHUSD",1735571922394,2.96003569,3315.5,3314.4,2.1352]
["bitfinex","ETHUSD",1735571922594,2.96003569,3315.5,3314.4,1.5852]
["bitfinex","ETHUSD",1735571922770,5.97620569,3315.5,3314.4,1.5852]
["bitfinex","ETHUSD",1735571922964,1.89762057,3315.4,3314.4,1.5852]
["bitfinex","ETHUSD",1735571923167,3.01631,3315.3,3314.0,1.5852]
["bitfinex","ETHUSD",1735571923470,13.0,3314.8,3314.0,1.5852]
["bitfinex","ETHUSD",1735571923892,3.01687,3314.7,3314.0,4.5852]
["bitfinex","ETHUSD",1735571924096,13.0,3314.8,3314.0,4.5852]
["bitfinex","ETHUSD",1735571924097,13.0,3314.8,3314.1,0.55]
["bitfinex","ETHUSD",1735571924283,1.47609187,3314.8,3314.1,0.55]
["bitfinex","ETHUSD",1735571924485,3.01696,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1735571924971,1.47609187,3314.8,3314.1,0.55]
["bitfinex","ETHUSD",1735571925166,3.01706,3314.5,3314.1,0.55]
["bitfinex","ETHUSD",1735571925373,16.01687,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1735571925681,1.74929619,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1735571926084,1.74929619,3314.6,3314.0,4.5852]
["bitfinex","ETHUSD",1735571926085,3.01707,3314.5,3314.0,4.5852]
["bitfinex","ETHUSD",1735571926418,3.01715,3314.4,3314.0,4.5852]
["bitfinex","ETHUSD",1735571926715,13.0,3314.9,3314.0,4.5852]
["bitfinex","ETHUSD",1735571927090,3.01703,3314.6,3314.0,4.5852]
["bitfinex","ETHUSD",1735571927291,0.301703,3314.5,3314.0,4.5852]
["bitfinex","ETHUSD",1735571928130,0.301703,3314.5,3314.0,3.3852]
["bitfinex","ETHUSD",1735571928333,13.301703,3314.5,3314.0,3.3852]
["bitfinex","ETHUSD",1735571928833,16.318823,3314.5,3314.0,3.0]
["bitfinex","ETHUSD",1735571929030,3.01722,3314.4,3314.0,3.0]
["bitfinex","ETHUSD",1735571929245,1.6318923,3314.3,3314.0,3.0]
["bitfinex","ETHUSD",1735571929405,3.0176,3313.9,3312.8,3.01854]
["bitfinex","ETHUSD",1735571929606,1.5965,3313.8,3312.5,3.01881]
["bitfinex","ETHUSD",1735571929803,3.01788,3313.6,3313.2,1.208316]
["bitfinex","ETHUSD",1735571930019,3.01745,3314.1,3313.2,1.208316]
["bitfinex","ETHUSD",1735571930020,3.01813,3313.3,3313.2,1.208316]
["bitfinex","ETHUSD",1735571930314,14.898313,3313.3,3312.3,0.167375]
["bitfinex","ETHUSD",1735571930633,3.01877,3312.6,3312.3,0.167375]
["bitfinex","ETHUSD",1735571930785,3.01885,3312.6,3312.3,0.167375]
["bitfinex","ETHUSD",1735571930992,14.898313,3313.3,3312.3,0.167375]
["bitfinex","ETHUSD",1735571931229,1.7916443,3313.2,3312.3,0.167375]
["bitfinex","ETHUSD",1735571931415,3.01832,3313.1,3312.3,0.167375]
["bitfinex","ETHUSD",1735571931589,1.7916443,3313.2,3312.3,0.167375]
["bitfinex","ETHUSD",1735571931590,1.7916443,3313.2,3312.4,1.5852]
["bitfinex","ETHUSD",1735571931794,13.0,3313.3,3312.5,0.55]
["bitfinex","ETHUSD",1735571932545,3.01824,3313.2,3312.5,0.55]
["bitfinex","ETHUSD",1735571932693,3.01839,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1735571932890,13.0,3313.4,3312.4,1.5852]
["bitfinex","ETHUSD",1735571933118,3.01871,3312.7,3312.3,0.167375]
["bitfinex","ETHUSD",1735571933331,3.320661,3312.6,3312.3,0.167375]
["bitfinex","ETHUSD",1735571933506,13.0,3312.8,3312.3,0.167375]
["bitfinex","ETHUSD",1735571933705,13.0,3312.8,3312.4,1.5401]
["bitfinex","ETHUSD",1735571934291,13.0,3313.1,3312.4,1.5401]
["bitfinex","ETHUSD",1735571935104,13.0,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1735571935288,13.0,3313.5,3312.5,0.55]
["bitfinex","ETHUSD",1735571935635,14.3,3313.5,3312.7,0.55]
["bitfinex","ETHUSD",1735571935838,13.0,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1735571936133,13.0,3313.5,3313.3,3.55]
["bitfinex","ETHUSD",1735571936330,1.6318923,3314.3,3313.3,3.55]
["bitfinex","ETHUSD",1735571936331,1.6318923,3314.3,3313.6,3.01782]
["bitfinex","ETHUSD",1735571936535,13.0,3314.5,3313.9,3.55]
["bitfinex","ETHUSD",1735571936705,13.0,3314.5,3314.1,0.55]
["bitfinex","ETHUSD",1735571937437,15.96003569,3315.5,3314.4,1.6459]
["bitfinex","ETHUSD",1735571937594,3.01677,3314.8,3314.4,1.6459]
["bitfinex","ETHUSD",1735571937794,1.5798,3315.2,3314.4,1.6459]
["bitfinex","ETHUSD",1735571937795,0.301677,3314.7,3314.4,1.6459]
["bitfinex","ETHUSD",1735571938053,4.59628,3315.2,3314.4,1.6459]
["bitfinex","ETHUSD",1735571938433,14.5798,3315.2,3314.4,1.6459]
["bitfinex","ETHUSD",1735571938732,17.59622,3315.2,3314.4,1.6459]
["bitfinex","ETHUSD",1735571939098,3.01655,3315.1,3314.4,1.6459]
["bitfinex","ETHUSD",1735571939423,16.0167,3314.9,3314.4,1.6459]
["bitfinex","ETHUSD",1735571939617,1.60167,3314.8,3314.4,1.6459]
["bitfinex","ETHUSD",1735571940023,13.0,3314.9,3314.4,1.6459]
["bitfinex","ETHUSD",1735571940521,13.0,3315.3,3313.8,4.6459]
["bitfinex","ETHUSD",1735571940704,3.01681,3314.8,3313.8,4.6459]
["bitfinex","ETHUSD",1735571940905,13.41770566,3315.3,3313.9,3.56758]
["bitfinex","ETHUSD",1735571940906,3.0166,3315.0,3313.9,3.56758]
["bitfinex","ETHUSD",1735571941111,3.0166,3315.0,3313.9,0.55]
["bitfinex","ETHUSD",1735571941307,13.0,3314.8,3313.9,0.55]
["bitfinex","ETHUSD",1735571941744,13.0,3314.8,3313.9,3.56758]
["bitfinex","ETHUSD",1735571941913,13.0,3314.8,3313.9,0.55]
["bitfinex","ETHUSD",1735571942093,3.01698,3314.6,3313.8,1.6459]
["bitfinex","ETHUSD",1735571942299,14.5798,3314.8,3313.8,1.6459]
["bitfinex","ETHUSD",1735571942501,1.488146,3314.7,3313.8,1.6459]
["bitfinex","ETHUSD",1735571943094,3.01749,3314.1,3313.4,1.6459]
["bitfinex","ETHUSD",1735571943334,13.0,3314.1,3313.4,1.6459]
["bitfinex","ETHUSD",1735571943540,16.01742,3314.1,3313.4,1.6459]
["bitfinex","ETHUSD",1735571943845,1.601742,3314.0,3313.4,1.6459]
["bitfinex","ETHUSD",1735571944009,3.01768,3313.8,3313.4,1.6459]
["bitfinex","ETHUSD",1735571944336,17.619262,3314.0,3313.4,1.6459]
["bitfinex","ETHUSD",1735571944840,14.601742,3314.0,3312.4,3.01891]
["bitfinex","ETHUSD",1735571945043,14.601742,3314.0,3312.3,0.167375]
["bitfinex","ETHUSD",1735571945044,14.601742,3314.0,3312.6,4.66467]
["bitfinex","ETHUSD",1735571945200,1.4601742,3313.9,3312.8,0.55]
["bitfinex","ETHUSD",1735571945399,4.4777742,3313.9,3313.0,0.55]
["bitfinex","ETHUSD",1735571945598,1.4601742,3313.9,3312.6,1.6459]
["bitfinex","ETHUSD",1735571946031,1.4601742,3313.9,3312.7,1.6459]
["bitfinex","ETHUSD",1735571946210,3.01782,3313.7,3312.8,3.01858]
["bitfinex","ETHUSD",1735571946543,0.301782,3313.6,3312.8,3.01858]
["bitfinex","ETHUSD",1735571946727,0.301782,3313.6,3312.7,1.6459]
["bitfinex","ETHUSD",1735571947044,14.4601742,3313.9,3312.8,3.0]
["bitfinex","ETHUSD",1735571947247,14.4601742,3313.9,3312.7,1.6459]
["bitfinex","ETHUSD",1735571947402,13.0,3313.9,3313.7,0.55]
["bitfinex","ETHUSD",1735571947748,13.0,3313.9,3313.4,1.6596]
["bitfinex","ETHUSD",1735571947901,13.0,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1735571948306,13.0,3314.1,3313.5,0.55]
["bitfinex","ETHUSD",1735571949325,3.01757,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1735571949639,0.301757,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1735571949841,8.0,3314.3,3313.5,0.55]
["bitfinex","ETHUSD",1735571950042,11.01723,3314.3,3313.4,4.6596]
["bitfinex","ETHUSD",1735571950225,3.01732,3314.2,3313.5,0.55]
["bitfinex","ETHUSD",1735571950628,8.0,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1735571950842,8.0,3314.3,3313.5,0.55]
["bitfinex","ETHUSD",1735571951042,8.0,3314.3,3314.2,6.56731]
["bitfinex","ETHUSD",1735571951340,4.58223,3315.3,3314.3,0.55]
["bitfinex","ETHUSD",1735571951341,13.0,3315.2,3314.3,0.55]
["bitfinex","ETHUSD",1735571951945,13.0,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1735571952146,13.0,3315.2,3315.0,0.55]
["bitfinex","ETHUSD",1735571952347,2.96003569,3315.5,3315.0,3.55]
["bitfinex","ETHUSD",1735571952639,1.59600357,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1735571953021,13.0,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1735571953224,13.0,3315.6,3315.5,8.22573]
["bitfinex","ETHUSD",1735571953551,13.0,3316.5,3316.4,6.56531]
["bitfinex","ETHUSD",1735571954122,13.0,3316.5,3316.4,3.55]
["bitfinex","ETHUSD",1735571954321,13.0,3317.5,3316.1,1.6596]
["bitfinex","ETHUSD",1735571954551,3.01468,3317.1,3315.6,4.61174]
["bitfinex","ETHUSD",1735571954753,3.0149,3316.9,3315.7,3.0]
["bitfinex","ETHUSD",1735571954953,4.6603917,3317.2,3316.2,1.207275]
["bitfinex","ETHUSD",1735571955151,3.01464,3317.2,3316.2,1.207275]
["bitfinex","ETHUSD",1735571955355,16.01506,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1735571955565,1.601506,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1735571955715,1.601506,3316.6,3316.2,1.207275]
["bitfinex","ETHUSD",1735571956061,4.616656,3316.6,3316.2,1.207275]
["bitfinex","ETHUSD",1735571956456,13.0,3316.4,3315.3,3.0]
["bitfinex","ETHUSD",1735571956658,13.0,3316.4,3315.2,3.01633]
["bitfinex","ETHUSD",1735571956659,13.0,3316.4,3315.7,0.55]
["bitfinex","ETHUSD",1735571956908,1.3,3316.3,3316.1,0.55]
["bitfinex","ETHUSD",1735571957219,14.3,3316.3,3316.1,0.55]
["bitfinex","ETHUSD",1735571958190,13.0,3316.3,3316.1,0.55]
["bitfinex","ETHUSD",1735571958325,13.0,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1735571959356,13.0,3316.8,3316.5,0.55]
["bitfinex","ETHUSD",1735571960139,13.0,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1735571960318,4.59946048,3317.7,3316.8,5.1457]
["bitfinex","ETHUSD",1735571960319,13.0,3317.6,3316.8,5.1457]
["bitfinex","ETHUSD",1735571960650,13.0,3317.6,3317.1,3.55]
["bitfinex","ETHUSD",1735571960963,13.0,3317.6,3317.4,0.55]
["bitfinex","ETHUSD",1735571961117,13.0,3317.6,3317.5,8.16001]
["bitfinex","ETHUSD",1735571961317,13.0,3318.4,3317.6,3.0]
["bitfinex","ETHUSD",1735571961559,13.0,3318.4,3317.9,3.56394]
["bitfinex","ETHUSD",1735571961748,13.0,3318.4,3318.3,6.56359]
["bitfinex","ETHUSD",1735571961916,13.0,3318.4,3318.3,8.15929]
["bitfinex","ETHUSD",1735571962115,13.0,3318.4,3318.3,5.1457]
["bitfinex","ETHUSD",1735571962318,1.3,3318.4,3318.3,1.5957]
["bitfinex","ETHUSD",1735571962567,1.6413,3319.1,3317.6,1.5957]
["bitfinex","ETHUSD",1735571962717,3.01365,3318.3,3317.6,1.5957]
["bitfinex","ETHUSD",1735571962915,3.0131,3318.9,3317.2,1.5564]
["bitfinex","ETHUSD",1735571963185,3.01383,3318.1,3317.2,1.5564]
["bitfinex","ETHUSD",1735571963387,3.01383,3318.1,3317.3,0.55]
["bitfinex","ETHUSD",1735571963515,0.301383,3318.0,3317.3,0.55]
["bitfinex","ETHUSD",1735571963715,13.0,3318.4,3317.5,0.55]
["bitfinex","ETHUSD",1735571964036,3.01378,3318.1,3317.2,1.5564]
["bitfinex","ETHUSD",1735571964347,3.01378,3318.1,3316.8,1.5564]
["bitfinex","ETHUSD",1735571964348,3.01442,3317.4,3316.8,1.5564]
["bitfinex","ETHUSD",1735571964536,3.01472,3317.1,3316.1,1.5564]
["bitfinex","ETHUSD",1735571964739,3.01441,3317.4,3316.1,1.5564]
["bitfinex","ETHUSD",1735571964923,0.301441,3317.3,3316.2,0.58015151]
["bitfinex","ETHUSD",1735571965117,13.0,3317.6,3316.2,0.55]
["bitfinex","ETHUSD",1735571965347,13.0,3317.6,3316.3,3.55]
["bitfinex","ETHUSD",1735571965569,13.0,3317.6,3316.1,1.5564]
["bitfinex","ETHUSD",1735571965884,4.6623,3317.3,3316.1,1.5564]
["bitfinex","ETHUSD",1735571966087,1.6478,3317.3,3316.1,4.5564]
["bitfinex","ETHUSD",1735571966218,3.01523,3316.5,3316.0,1.207279]
["bitfinex","ETHUSD",1735571966846,3.01523,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1735571967047,3.01523,3316.5,3316.0,1.207279]
["bitfinex","ETHUSD",1735571967322,3.01544,3316.3,3316.0,1.207279]
["bitfinex","ETHUSD",1735571967522,0.301523,3316.4,3316.0,1.207279]
["bitfinex","ETHUSD",1735571967720,3.01559,3316.1,3316.0,1.207279]
["bitfinex","ETHUSD",1735571968020,3.01541,3316.3,3315.3,1.5564]
["bitfinex","ETHUSD",1735571968274,16.01541,3316.3,3315.3,1.5564]
["bitfinex","ETHUSD",1735571968471,1.7964733,3316.2,3315.4,4.207404]
["bitfinex","ETHUSD",1735571968799,13.0,3316.3,3315.5,0.55]
["bitfinex","ETHUSD",1735571969006,13.0,3316.3,3315.7,0.55]
["bitfinex","ETHUSD",1735571969143,13.0,3316.3,3315.9,3.55]
["bitfinex","ETHUSD",1735571969339,2.11403,3317.2,3315.4,4.223584]
["bitfinex","ETHUSD",1735571969340,13.0,3316.8,3315.7,0.55]
["bitfinex","ETHUSD",1735571969543,13.0,3316.8,3316.1,0.55]
["bitfinex","ETHUSD",1735571969744,13.0,3316.8,3316.7,5.12144]
["bitfinex","ETHUSD",1735571970063,13.0,3316.8,3316.7,5.1064]
["bitfinex","ETHUSD",1735571970249,1.6478,3318.1,3316.7,5.1064]
["bitfinex","ETHUSD",1735571970250,13.0,3317.5,3316.7,1.5564]
["bitfinex","ETHUSD",1735571970599,3.01477,3317.0,3315.5,3.01609]
["bitfinex","ETHUSD",1735571970759,3.01462,3317.2,3316.0,4.5564]
["bitfinex","ETHUSD",1735571970933,0.301462,3317.1,3316.0,4.5564]
["bitfinex","ETHUSD",1735571971337,13.301462,3317.1,3316.1,0.55]
["bitfinex","ETHUSD",1735571971571,3.01478,3317.0,3316.1,0.55]
["bitfinex","ETHUSD",1735571971973,13.301462,3317.1,3316.1,0.55]
["bitfinex","ETHUSD",1735571972150,13.301462,3317.1,3316.3,0.55]
["bitfinex","ETHUSD",1735571972351,1.7963852,3317.0,3316.3,0.55]
["bitfinex","ETHUSD",1735571972757,1.7963852,3317.0,3316.1,0.55]
["bitfinex","ETHUSD",1735571973065,3.01496,3316.8,3316.1,0.55]
["bitfinex","ETHUSD",1735571973382,13.0,3316.9,3316.1,0.55]
["bitfinex","ETHUSD",1735571973974,13.0,3316.9,3316.5,1.5564]
["bitfinex","ETHUSD",1735571974143,13.0,3316.9,3316.6,3.0]
["bitfinex","ETHUSD",1735571974344,0.04427295,3317.2,3316.9,3.55]
["bitfinex","ETHUSD",1735571974544,0.04427295,3317.2,3316.9,0.55]
["bitfinex","ETHUSD",1735571974979,0.04427295,3317.2,3317.1,0.55]
["bitfinex","ETHUSD",1735571975286,0.04427295,3317.2,3317.1,6.56468]
["bitfinex","ETHUSD",1735571975486,0.04427295,3317.2,3317.1,3.55]
["bitfinex","ETHUSD",1735571977285,0.04427295,3317.2,3316.6,1.5564]
["bitfinex","ETHUSD",1735571977445,1.34870025,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1735571978083,1.34870025,3317.2,3316.6,1.5564]
["bitfinex","ETHUSD",1735571978384,17.36331025,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1735571978759,17.36331025,3317.2,3316.1,1.5564]
["bitfinex","ETHUSD",1735571978958,14.34870025,3317.2,3316.2,0.55]
["bitfinex","ETHUSD",1735571979201,1.6478,3317.0,3316.1,1.5564]
["bitfinex","ETHUSD",1735571979397,3.01517,3316.6,3315.5,1.5564]
["bitfinex","ETHUSD",1735571979745,13.0,3316.8,3315.6,0.55]
["bitfinex","ETHUSD",1735571979985,13.0,3316.8,3315.5,4.5564]
["bitfinex","ETHUSD",1735571980292,13.0,3316.6,3315.5,1.5564]
["bitfinex","ETHUSD",1735571980590,1.3,3316.5,3315.5,1.5564]
["bitfinex","ETHUSD",1735571980946,3.0155,3316.2,3315.4,1.207404]
["bitfinex","ETHUSD",1735571981189,1.6478,3316.4,3315.4,1.207404]
["bitfinex","ETHUSD",1735571981385,3.01559,3316.1,3315.4,1.207404]
["bitfinex","ETHUSD",1735571981949,3.01576,3316.0,3315.4,1.207404]
["bitfinex","ETHUSD",1735571982150,0.301576,3315.9,3315.4,1.207404]
["bitfinex","ETHUSD",1735571982358,3.317396,3315.9,3315.4,1.207404]
["bitfinex","ETHUSD",1735571982565,3.01588,3315.8,3315.4,1.207404]
["bitfinex","ETHUSD",1735571982764,3.01588,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1735571982971,3.01601,3315.7,3315.5,0.55]
["bitfinex","ETHUSD",1735571983253,13.0,3315.5,3315.4,1.207404]
["bitfinex","ETHUSD",1735571983787,13.0,3315.5,3315.4,5.763804]
["bitfinex","ETHUSD",1735571984011,13.0,3315.5,3315.4,6.313804]
["bitfinex","ETHUSD",1735571984351,13.0,3316.6,3315.5,3.0]
["bitfinex","ETHUSD",1735571984558,1.3,3316.5,3315.6,0.55]
["bitfinex","ETHUSD",1735571985014,3.01535,3316.4,3315.5,0.55]
["bitfinex","ETHUSD",1735571985347,16.01535,3316.4,3315.5,0.55]
["bitfinex","ETHUSD",1735571985949,13.0,3316.4,3315.5,0.55]
["bitfinex","ETHUSD",1735571986291,1.6478,3316.0,3315.4,1.207404]
["bitfinex","ETHUSD",1735571986494,0.16478,3315.9,3315.4,1.207404]
["bitfinex","ETHUSD",1735571987056,3.01594,3315.8,3315.4,1.207404]
["bitfinex","ETHUSD",1735571987396,13.0,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1735571987596,13.0,3315.8,3315.4,1.207404]
["bitfinex","ETHUSD",1735571988167,13.0,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1735571988394,13.0,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1735571989401,13.0,3316.3,3315.7,0.55]
["bitfinex","ETHUSD",1735571990362,3.01523,3316.5,3315.7,0.55]
["bitfinex","ETHUSD",1735571990905,3.01544,3316.3,3315.7,0.55]
["bitfinex","ETHUSD",1735571991111,13.0,3316.7,3315.7,0.55]
["bitfinex","ETHUSD",1735571991272,1.6478,3316.9,3316.0,0.55]
["bitfinex","ETHUSD",1735571991457,1.6478,3316.9,3316.3,3.55]
["bitfinex","ETHUSD",1735571991893,13.0,3317.1,3315.9,0.55]
["bitfinex","ETHUSD",1735571992090,13.0,3317.1,3315.8,3.21064]
["bitfinex","ETHUSD",1735571992091,4.3192773,3317.0,3315.8,0.21064]
["bitfinex","ETHUSD",1735571992401,13.0,3317.0,3315.9,0.55]
["bitfinex","ETHUSD",1735571992600,13.0,3317.0,3316.1,0.55]
["bitfinex","ETHUSD",1735571993422,13.04427295,3317.2,3316.1,0.55]
["bitfinex","ETHUSD",1735571993721,3.01533,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1735571993924,3.01533,3316.4,3315.5,1.5832]
["bitfinex","ETHUSD",1735571994132,3.01542,3316.3,3315.5,4.5832]
["bitfinex","ETHUSD",1735571994264,16.01542,3316.3,3315.6,0.55]
["bitfinex","ETHUSD",1735571995303,0.301533,3316.4,3315.6,0.55]
["bitfinex","ETHUSD",1735571995304,3.01561,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1735571995511,16.0155,3316.2,3315.5,1.5832]
["bitfinex","ETHUSD",1735571995692,3.01571,3316.0,3315.4,1.207404]
["bitfinex","ETHUSD",1735571996297,14.3,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1735571996628,14.3,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1735571997431,13.0,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1735571997638,13.0,3316.2,3315.7,3.55]
["bitfinex","ETHUSD",1735571997766,13.0,3316.2,3315.8,1.5832]
["bitfinex","ETHUSD",1735571998124,13.0,3316.2,3315.9,0.55]
["bitfinex","ETHUSD",1735571998399,13.0,3316.2,3315.8,1.5832]
["bitfinex","ETHUSD",1735571998400,13.0,3317.1,3316.3,0.55]
["bitfinex","ETHUSD",1735571998605,17.3191373,3317.1,3316.3,0.55]
["bitfinex","ETHUSD",1735571998832,14.3044273,3317.1,3316.3,0.55]
["bitfinex","ETHUSD",1735571999105,3.01543,3316.3,3315.8,1.5832]
["bitfinex","ETHUSD",1735571999278,16.01543,3316.3,3315.8,1.5832]
["bitfinex","ETHUSD",1735571999611,13.0,3316.3,3315.8,1.5832]
["bitfinex","ETHUSD",1735571999810,13.0,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1735571999981,3.0155,3316.2,3315.9,0.55]
["bitfinex","ETHUSD",1735572000167,14.601535,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1735572000363,17.617005,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1735572000969,14.601535,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1735572001408,3.01555,3316.2,3315.9,0.55]
["bitfinex","ETHUSD",1735572001566,4.7773685,3316.1,3315.5,1.5832]
["bitfinex","ETHUSD",1735572001766,16.01544,3316.3,3315.6,0.55]
["bitfinex","ETHUSD",1735572002069,13.0,3316.3,3315.6,0.55]
["bitfinex","ETHUSD",1735572002273,3.0157,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1735572002887,3.01522,3316.5,3315.6,0.55]
["bitfinex","ETHUSD",1735572003087,13.0,3316.6,3315.6,0.55]
["bitfinex","ETHUSD",1735572003300,16.0153,3316.5,3315.6,0.55]
["bitfinex","ETHUSD",1735572003622,13.0,3316.5,3315.8,3.56583]
["bitfinex","ETHUSD",1735572003821,13.0,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1735572004182,13.0,3316.5,3315.4,1.207404]
["bitfinex","ETHUSD",1735572004183,13.0,3316.5,3315.8,2.1332]
["bitfinex","ETHUSD",1735572004384,3.01513,3316.7,3315.8,2.1332]
["bitfinex","ETHUSD",1735572004584,1.3044273,3317.1,3315.9,3.0]
["bitfinex","ETHUSD",1735572004907,1.3044273,3317.1,3316.2,0.55]
["bitfinex","ETHUSD",1735572005122,1.5061,3317.0,3315.5,1.5832]
["bitfinex","ETHUSD",1735572005326,13.0,3316.5,3315.5,1.5832]
["bitfinex","ETHUSD",1735572005528,13.0,3316.5,3315.8,0.55]
["bitfinex","ETHUSD",1735572005891,13.0,3316.5,3315.9,1.5832]
["bitfinex","ETHUSD",1735572006090,13.0,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1735572006290,14.3044273,3317.1,3316.2,0.55]
["bitfinex","ETHUSD",1735572006592,13.0,3317.1,3315.7,2.1332]
["bitfinex","ETHUSD",1735572006798,13.0,3317.1,3316.2,0.55]
["bitfinex","ETHUSD",1735572007014,13.0,3317.1,3316.4,0.55]
["bitfinex","ETHUSD",1735572007498,0.04427295,3317.2,3316.4,3.55]
["bitfinex","ETHUSD",1735572007499,13.0,3317.0,3316.4,3.55]
["bitfinex","ETHUSD",1735572007828,13.0,3317.0,3316.8,0.55]
["bitfinex","ETHUSD",1735572008392,0.04427295,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1735572008790,3.05886295,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1735572009142,0.04427295,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1735572009432,0.04427295,3317.2,3317.0,0.55]
["bitfinex","ETHUSD",1735572010307,0.35015025,3317.2,3317.0,0.55]
["bitfinex","ETHUSD",1735572010538,0.04427295,3317.2,3316.4,0.55]
["bitfinex","ETHUSD",1735572010705,3.05887295,3317.2,3316.6,0.55]
["bitfinex","ETHUSD",1735572010903,3.05887295,3317.2,3316.3,1.26229116]
["bitfinex","ETHUSD",1735572010904,0.04427295,3317.2,3316.3,1.26229116]
["bitfinex","ETHUSD",1735572011135,0.04427295,3317.2,3316.4,1.627]
["bitfinex","ETHUSD",1735572011327,0.04427295,3317.2,3316.5,0.55]
["bitfinex","ETHUSD",1735572012033,3.05886295,3317.2,3316.5,0.55]
["bitfinex","ETHUSD",1735572012230,1.6058863,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1735572012435,1.6058863,3317.1,3316.4,1.627]
["bitfinex","ETHUSD",1735572012636,3.01507,3316.7,3316.0,1.627]
["bitfinex","ETHUSD",1735572012930,3.01507,3316.7,3316.1,0.55]
["bitfinex","ETHUSD",1735572013138,1.6604,3317.0,3316.0,1.627]
["bitfinex","ETHUSD",1735572013296,3.01553,3316.2,3315.5,1.627]
["bitfinex","ETHUSD",1735572013971,3.01533,3316.4,3315.6,0.55]
["bitfinex","ETHUSD",1735572014415,3.01542,3316.3,3315.6,0.55]
["bitfinex","ETHUSD",1735572014771,3.01578,3315.9,3315.5,1.627]
["bitfinex","ETHUSD",1735572015308,3.01581,3315.9,3315.4,1.207404]
["bitfinex","ETHUSD",1735572015510,3.317518,3315.8,3315.4,1.207404]
["bitfinex","ETHUSD",1735572015664,3.01604,3315.7,3315.4,1.207404]
["bitfinex","ETHUSD",1735572015869,0.301578,3315.8,3315.4,1.207404]
["bitfinex","ETHUSD",1735572016063,3.01613,3315.5,3315.4,1.207404]
["bitfinex","ETHUSD",1735572016847,3.01604,3315.6,3315.4,1.207404]
["bitfinex","ETHUSD",1735572017127,3.01613,3315.5,3315.4,1.207404]
["bitfinex","ETHUSD",1735572019061,3.01613,3315.5,3315.4,0.84895593]
["bitfinex","ETHUSD",1735572019264,19.278143,3315.5,3315.4,0.84895593]
["bitfinex","ETHUSD",1735572019591,23.56342172,3315.5,3315.4,0.84895593]
["bitfinex","ETHUSD",1735572020423,3.01651,3315.1,3314.7,1.627]
["bitfinex","ETHUSD",1735572020708,3.01651,3315.1,3314.7,2.834784]
["bitfinex","ETHUSD",1735572020992,23.56342172,3315.5,3314.7,1.207784]
["bitfinex","ETHUSD",1735572020993,0.301651,3315.0,3314.7,1.207784]
["bitfinex","ETHUSD",1735572021138,3.01677,3314.8,3314.7,1.207784]
["bitfinex","ETHUSD",1735572021710,13.0,3315.0,3314.7,1.207784]
["bitfinex","ETHUSD",1735572021912,13.0,3315.0,3314.8,2.177]
["bitfinex","ETHUSD",1735572022330,16.01623,3315.4,3314.8,1.627]
["bitfinex","ETHUSD",1735572022764,3.01635,3315.3,3314.8,1.627]
["bitfinex","ETHUSD",1735572022971,1.601635,3315.2,3314.7,1.207784]
["bitfinex","ETHUSD",1735572023257,3.0167,3314.9,3314.7,1.207784]
["bitfinex","ETHUSD",1735572023396,3.01677,3314.8,3314.7,1.207784]
["bitfinex","ETHUSD",1735572024002,13.0,3314.9,3314.7,1.207784]
["bitfinex","ETHUSD",1735572024269,16.01671,3314.9,3314.7,1.207784]
["bitfinex","ETHUSD",1735572024542,2.03019887,3314.8,3314.7,1.207784]
["bitfinex","ETHUSD",1735572024748,3.01671,3314.9,3314.7,1.207784]
["bitfinex","ETHUSD",1735572026652,13.0,3315.1,3314.7,1.207784]
["bitfinex","ETHUSD",1735572027024,13.0,3315.1,3314.8,4.6431]
["bitfinex","ETHUSD",1735572027233,13.0,3315.1,3314.8,4.67326589]
["bitfinex","ETHUSD",1735572027437,13.0,3316.0,3315.0,4.6431]
["bitfinex","ETHUSD",1735572027661,13.0,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1735572027868,13.0,3316.0,3315.8,1.6431]
["bitfinex","ETHUSD",1735572028244,13.0,3317.0,3315.9,0.55]
["bitfinex","ETHUSD",1735572028515,13.0,3317.0,3315.4,3.0]
["bitfinex","ETHUSD",1735572028516,2.52519146,3316.3,3316.2,0.55]
["bitfinex","ETHUSD",1735572028767,2.52519146,3316.3,3316.2,8.43091513]
["bitfinex","ETHUSD",1735572028935,2.52519146,3316.3,3316.2,5.41542513]
["bitfinex","ETHUSD",1735572029135,2.52519146,3316.3,3316.2,5.1931]
["bitfinex","ETHUSD",1735572029531,2.52519146,3316.3,3316.2,8.20859]
["bitfinex","ETHUSD",1735572029859,13.04427295,3317.2,3316.4,0.55]
["bitfinex","ETHUSD",1735572030039,13.04427295,3317.2,3316.8,3.55]
["bitfinex","ETHUSD",1735572030238,13.04427295,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1735572030442,0.04427295,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1735572030640,0.04427295,3317.2,3316.9,0.55]
["bitfinex","ETHUSD",1735572031140,0.04427295,3317.2,3316.3,3.01536]
["bitfinex","ETHUSD",1735572031141,0.04427295,3317.2,3317.0,3.01476]
["bitfinex","ETHUSD",1735572031339,0.04427295,3317.2,3317.1,4.68792395]
["bitfinex","ETHUSD",1735572031868,13.0,3318.2,3317.1,4.68792395]
["bitfinex","ETHUSD",1735572031869,13.0,3318.2,3318.0,1.6431]
["bitfinex","ETHUSD",1735572032075,13.0,3318.2,3318.1,6.01377]
["bitfinex","ETHUSD",1735572032369,2.52519146,3318.9,3318.3,3.01353]
["bitfinex","ETHUSD",1735572032581,3.09335954,3318.9,3318.2,1.6431]
["bitfinex","ETHUSD",1735572033032,0.04135446,3318.8,3318.2,1.6431]
["bitfinex","ETHUSD",1735572033454,2.52519146,3318.9,3318.2,1.6431]
["bitfinex","ETHUSD",1735572033671,0.04191116,3318.7,3318.2,1.6431]
["bitfinex","ETHUSD",1735572033837,3.01305,3318.9,3318.2,1.6431]
["bitfinex","ETHUSD",1735572034171,0.04184523,3318.6,3318.2,1.6431]
["bitfinex","ETHUSD",1735572034472,3.314455,3318.8,3318.2,1.6431]
["bitfinex","ETHUSD",1735572034473,0.04204131,3318.5,3318.2,1.6431]
["bitfinex","ETHUSD",1735572034675,0.301305,3318.8,3318.2,1.6431]
["bitfinex","ETHUSD",1735572034874,0.04190391,3318.4,3318.2,1.6431]
["bitfinex","ETHUSD",1735572035074,13.0,3319.0,3318.2,1.6431]
["bitfinex","ETHUSD",1735572035285,4.28527872,3319.5,3318.3,0.03013171]
["bitfinex","ETHUSD",1735572035286,3.01269,3319.3,3318.3,0.03013171]
["bitfinex","ETHUSD",1735572035570,0.301269,3319.2,3318.4,1.6073]
["bitfinex","ETHUSD",1735572035791,0.301269,3319.2,3317.8,6.01398]
["bitfinex","ETHUSD",1735572035792,13.0,3319.5,3318.9,3.013]
["bitfinex","ETHUSD",1735572036052,13.0,3319.5,3319.1,4.62014]
["bitfinex","ETHUSD",1735572036193,13.0,3319.5,3319.1,1.6073]
["bitfinex","ETHUSD",1735572036396,17.28527872,3320.3,3319.1,1.6073]
["bitfinex","ETHUSD",1735572036600,2.02969787,3320.2,3319.4,3.01251]
["bitfinex","ETHUSD",1735572036809,2.02969787,3320.2,3319.1,1.63741984]
["bitfinex","ETHUSD",1735572036958,3.01196,3320.1,3319.1,1.6073]
["bitfinex","ETHUSD",1735572037163,2.02969787,3320.2,3319.1,1.6073]
["bitfinex","ETHUSD",1735572037164,3.01206,3320.0,3319.1,1.6073]
["bitfinex","ETHUSD",1735572037506,3.01216,3319.9,3319.1,1.6073]
["bitfinex","ETHUSD",1735572037794,13.0,3320.0,3319.1,1.6073]
["bitfinex","ETHUSD",1735572037795,3.01234,3319.7,3319.1,1.6073]
["bitfinex","ETHUSD",1735572037997,3.01244,3319.6,3319.1,1.6073]
["bitfinex","ETHUSD",1735572038302,1.601216,3319.8,3319.1,1.6073]
["bitfinex","ETHUSD",1735572039018,1.601216,3319.8,3319.2,0.03012346]
["bitfinex","ETHUSD",1735572039177,1.601216,3319.8,3319.3,1.5634]
["bitfinex","ETHUSD",1735572039377,13.0,3320.5,3319.3,4.5634]
["bitfinex","ETHUSD",1735572039595,13.0,3320.5,3319.3,1.5634]
["bitfinex","ETHUSD",1735572040006,17.65229604,3320.5,3319.3,1.5634]
["bitfinex","ETHUSD",1735572040373,13.0,3320.2,3319.3,1.5634]
["bitfinex","ETHUSD",1735572041406,13.0,3320.3,3319.3,1.5634]
["bitfinex","ETHUSD",1735572041980,2.1873,3320.2,3317.8,1.5634]
["bitfinex","ETHUSD",1735572042312,4.65229604,3320.0,3318.1,1.5634]
["bitfinex","ETHUSD",1735572042471,0.55,3319.7,3318.1,1.5634]
["bitfinex","ETHUSD",1735572042677,1.6373,3319.3,3318.1,1.5634]
["bitfinex","ETHUSD",1735572042875,0.21873,3319.2,3318.1,1.5634]
["bitfinex","ETHUSD",1735572043099,4.65229604,3319.0,3317.5,1.26264888]
["bitfinex","ETHUSD",1735572043410,13.0,3318.7,3317.6,1.5634]
["bitfinex","ETHUSD",1735572044328,13.0,3318.5,3317.6,1.5634]
["bitfinex","ETHUSD",1735572045556,4.65229604,3319.0,3317.6,1.5634]
["bitfinex","ETHUSD",1735572045557,13.0,3318.6,3317.6,1.5634]
["bitfinex","ETHUSD",1735572045738,1.3,3318.5,3317.6,1.5634]
["bitfinex","ETHUSD",1735572046553,1.6373,3318.4,3317.6,1.5634]
["bitfinex","ETHUSD",1735572046747,1.6373,3318.4,3317.2,1.5634]
["bitfinex","ETHUSD",1735572047475,13.0,3318.4,3317.2,1.5634]
["bitfinex","ETHUSD",1735572048045,1.67240431,3318.3,3315.9,1.5634]
["bitfinex","ETHUSD",1735572048371,1.67240431,3318.3,3316.2,4.57889]
["bitfinex","ETHUSD",1735572048372,13.0,3317.7,3316.2,4.57889]
["bitfinex","ETHUSD",1735572048592,13.0,3317.7,3316.2,1.5634]
["bitfinex","ETHUSD",1735572048798,0.03428379,3317.6,3316.2,4.57888]
["bitfinex","ETHUSD",1735572048938,0.03428379,3317.6,3316.2,1.5634]
["bitfinex","ETHUSD",1735572049138,0.03428379,3317.6,3316.5,3.0]
["bitfinex","ETHUSD",1735572049451,0.03428379,3317.6,3316.5,0.60454475]
["bitfinex","ETHUSD",1735572049452,1.30342838,3317.6,3316.5,0.60454475]
["bitfinex","ETHUSD",1735572049664,0.033692,3317.5,3316.2,1.5634]
["bitfinex","ETHUSD",1735572049982,13.0,3317.9,3316.2,1.5634]
["bitfinex","ETHUSD",1735572050181,0.03360219,3317.4,3316.2,1.5634]
["bitfinex","ETHUSD",1735572050344,13.0,3317.0,3316.2,1.5634]
["bitfinex","ETHUSD",1735572050674,1.33327228,3316.9,3316.2,1.5634]
["bitfinex","ETHUSD",1735572050880,1.33327228,3316.9,3315.5,1.5634]
["bitfinex","ETHUSD",1735572051286,1.33327228,3316.9,3316.2,3.0154]
["bitfinex","ETHUSD",1735572051287,0.03327228,3316.9,3316.2,3.0154]
["bitfinex","ETHUSD",1735572051440,13.0,3317.7,3316.3,3.0]
["bitfinex","ETHUSD",1735572051645,0.03298368,3316.8,3316.1,1.5634]
["bitfinex","ETHUSD",1735572051853,1.6373,3317.3,3316.1,1.5634]
["bitfinex","ETHUSD",1735572052081,0.16373,3317.2,3316.1,1.5634]
["bitfinex","ETHUSD",1735572052288,0.19679272,3317.2,3316.1,1.5634]
["bitfinex","ETHUSD",1735572052445,13.19679272,3317.2,3316.1,1.5634]
["bitfinex","ETHUSD",1735572052787,13.19679272,3317.2,3315.7,1.6408]
["bitfinex","ETHUSD",1735572052960,3.0,3317.1,3315.7,1.6408]
["bitfinex","ETHUSD",1735572053159,2.0911,3316.9,3315.2,1.6408]
["bitfinex","ETHUSD",1735572053359,13.0,3316.3,3315.2,1.6408]
["bitfinex","ETHUSD",1735572053763,13.0,3316.3,3314.7,4.224624]
["bitfinex","ETHUSD",1735572053764,4.57385689,3316.2,3314.8,1.6408]
["bitfinex","ETHUSD",1735572054501,3.0,3315.7,3314.7,1.207784]
["bitfinex","ETHUSD",1735572054649,3.0,3315.7,3314.4,1.5051]
["bitfinex","ETHUSD",1735572054852,3.15182525,3315.6,3314.4,1.5051]
["bitfinex","ETHUSD",1735572055045,3.15182525,3315.6,3313.9,1.5051]
["bitfinex","ETHUSD",1735572055240,5.20229604,3315.5,3313.9,1.5051]
["bitfinex","ETHUSD",1735572055459,5.23413522,3315.5,3313.9,1.5051]
["bitfinex","ETHUSD",1735572055669,0.55,3315.3,3313.9,1.5051]
["bitfinex","ETHUSD",1735572055985,0.355,3315.2,3313.9,1.5051]
["bitfinex","ETHUSD",1735572056175,0.38664101,3315.2,3314.0,1.207914]
["bitfinex","ETHUSD",1735572056378,13.0,3314.9,3314.0,1.207914]
["bitfinex","ETHUSD",1735572056892,1.5198,3314.7,3314.0,1.207914]
["bitfinex","ETHUSD",1735572057260,0.03015934,3314.6,3314.0,1.207914]
["bitfinex","ETHUSD",1735572057599,1.48515527,3314.6,3314.0,1.207914]
["bitfinex","ETHUSD",1735572057899,1.48515527,3314.6,3313.1,3.02131]
["bitfinex","ETHUSD",1735572058047,1.48515527,3314.6,3313.2,1.5051]
["bitfinex","ETHUSD",1735572058255,1.48515527,3314.6,3313.2,4.5051]
["bitfinex","ETHUSD",1735572058480,14.48515527,3314.6,3313.2,2.71323]
["bitfinex","ETHUSD",1735572058707,13.03015934,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1735572058917,13.03015934,3314.6,3314.2,1.5051]
["bitfinex","ETHUSD",1735572059282,0.03015934,3314.6,3314.2,1.5051]
["bitfinex","ETHUSD",1735572059522,1.5198,3315.1,3313.4,1.5051]
["bitfinex","ETHUSD",1735572059749,0.03042784,3314.5,3313.6,3.0]
["bitfinex","ETHUSD",1735572060024,0.15198,3315.0,3313.6,0.55]
["bitfinex","ETHUSD",1735572060198,0.03073992,3314.9,3313.5,0.03017023]
["bitfinex","ETHUSD",1735572060386,0.03073992,3314.9,3314.1,3.01738]
["bitfinex","ETHUSD",1735572060584,0.03073992,3314.9,3313.8,3.0]
["bitfinex","ETHUSD",1735572060782,0.03073992,3314.9,3314.3,4.5051]
["bitfinex","ETHUSD",1735572060992,0.03073992,3314.9,3314.8,6.01677]
["bitfinex","ETHUSD",1735572061197,13.0,3315.5,3315.0,3.0165]
["bitfinex","ETHUSD",1735572061400,1.5198,3315.9,3314.8,3.0]
["bitfinex","ETHUSD",1735572061610,1.5198,3315.9,3314.9,3.01667]
["bitfinex","ETHUSD",1735572061920,1.74796497,3315.8,3314.4,3.01713]
["bitfinex","ETHUSD",1735572062097,1.74796497,3315.8,3314.9,3.01663]
["bitfinex","ETHUSD",1735572062294,1.74796497,3315.8,3314.4,3.0]
["bitfinex","ETHUSD",1735572062504,1.74796497,3315.8,3314.6,3.0]
["bitfinex","ETHUSD",1735572062708,1.74796497,3315.8,3314.3,1.5051]
["bitfinex","ETHUSD",1735572062941,2.09316648,3315.7,3314.4,3.0]
["bitfinex","ETHUSD",1735572063126,2.12431691,3315.7,3314.4,3.0]
["bitfinex","ETHUSD",1735572063327,13.0,3315.3,3314.4,3.0]
["bitfinex","ETHUSD",1735572063656,13.0,3315.3,3314.3,1.5051]
["bitfinex","ETHUSD",1735572063802,0.03068843,3315.2,3314.3,1.5051]
["bitfinex","ETHUSD",1735572063999,1.30306884,3315.1,3314.3,1.5051]
["bitfinex","ETHUSD",1735572064239,1.30306884,3315.1,3314.3,4.52223]
["bitfinex","ETHUSD",1735572064398,0.03057826,3315.0,3314.3,1.5051]
["bitfinex","ETHUSD",1735572064620,0.03057826,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1735572065215,1.55037826,3315.0,3314.3,3.0]
["bitfinex","ETHUSD",1735572065421,0.28534471,3314.9,3314.3,3.0]
["bitfinex","ETHUSD",1735572065666,0.03044612,3314.8,3313.9,1.5051]
["bitfinex","ETHUSD",1735572066459,0.03044612,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1735572066890,0.03044612,3314.8,3313.9,1.5051]
["bitfinex","ETHUSD",1735572067382,0.03044612,3314.8,3314.1,3.01737]
["bitfinex","ETHUSD",1735572067871,0.57266782,3314.8,3313.9,1.5051]
["bitfinex","ETHUSD",1735572068536,0.57266782,3314.8,3314.1,3.01732]
["bitfinex","ETHUSD",1735572068846,0.57266782,3314.8,3313.9,4.52265]
["bitfinex","ETHUSD",1735572069060,0.57266782,3314.8,3313.9,1.5051]
["bitfinex","ETHUSD",1735572069269,0.57266782,3314.8,3314.0,3.01745]
["bitfinex","ETHUSD",1735572069668,0.03044612,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1735572069876,0.03044612,3314.8,3313.9,4.52268]
["bitfinex","ETHUSD",1735572070080,0.03044612,3314.8,3313.9,3.01758]
["bitfinex","ETHUSD",1735572070603,0.03044612,3314.8,3313.7,3.01773]
["bitfinex","ETHUSD",1735572070744,0.03044612,3314.8,3313.8,3.01768]
["bitfinex","ETHUSD",1735572071442,0.55,3314.6,3313.2,1.20813]
["bitfinex","ETHUSD",1735572071690,1.5125,3314.5,3313.2,1.20813]
["bitfinex","ETHUSD",1735572071894,0.15125,3314.4,3313.2,4.20813]
["bitfinex","ETHUSD",1735572072094,0.17946701,3314.4,3313.2,1.20813]
["bitfinex","ETHUSD",1735572072244,1.54071701,3314.4,3313.2,1.20813]
["bitfinex","ETHUSD",1735572073465,13.0,3314.1,3313.2,1.20813]
["bitfinex","ETHUSD",1735572074013,1.5401527,3314.0,3313.2,1.20813]
["bitfinex","ETHUSD",1735572074342,1.5401527,3314.0,3313.6,1.6162]
["bitfinex","ETHUSD",1735572074343,0.0276527,3314.0,3313.6,1.6162]
["bitfinex","ETHUSD",1735572074544,0.0276527,3314.0,3313.9,6.01759]
["bitfinex","ETHUSD",1735572074752,13.0,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1735572074983,13.0,3314.2,3314.1,7.63361]
["bitfinex","ETHUSD",1735572075584,2.0625,3315.4,3313.8,3.0176]
["bitfinex","ETHUSD",1735572075787,1.5125,3315.1,3313.3,1.6162]
["bitfinex","ETHUSD",1735572075939,0.45125,3315.0,3313.4,3.01804]
["bitfinex","ETHUSD",1735572076145,1.5125,3314.8,3313.4,3.0]
["bitfinex","ETHUSD",1735572076345,0.55,3314.7,3313.2,1.20813]
["bitfinex","ETHUSD",1735572076581,1.5125,3314.6,3313.2,1.20813]
["bitfinex","ETHUSD",1735572076784,0.55,3314.5,3313.2,1.20813]
["bitfinex","ETHUSD",1735572076986,1.5125,3314.3,3313.2,1.20813]
["bitfinex","ETHUSD",1735572077495,13.0,3314.1,3313.2,1.20813]
["bitfinex","ETHUSD",1735572078463,1.5125,3314.0,3312.7,3.01863]
["bitfinex","ETHUSD",1735572078866,1.5125,3314.0,3313.0,1.208317]
["bitfinex","ETHUSD",1735572079070,1.5125,3314.0,3313.4,3.01801]
["bitfinex","ETHUSD",1735572079569,1.5125,3314.0,3313.2,3.01819]
["bitfinex","ETHUSD",1735572079987,1.5125,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1735572080186,2.93534312,3314.0,3313.0,1.208317]
["bitfinex","ETHUSD",1735572080401,2.93534312,3314.0,3313.2,3.0182]
["bitfinex","ETHUSD",1735572080569,2.93534312,3314.0,3313.0,1.208317]
["bitfinex","ETHUSD",1735572080570,2.93534312,3314.0,3313.0,4.226687]
["bitfinex","ETHUSD",1735572080964,2.93534312,3314.0,3313.0,1.208317]
["bitfinex","ETHUSD",1735572082401,15.93534312,3314.0,3313.0,1.208317]
["bitfinex","ETHUSD",1735572082570,1.59353431,3313.9,3313.0,1.208317]
["bitfinex","ETHUSD",1735572082773,14.5125,3314.0,3313.0,1.208317]
["bitfinex","ETHUSD",1735572082955,13.0,3314.0,3313.2,4.5744]
["bitfinex","ETHUSD",1735572083160,13.0,3314.0,3313.9,6.01759]
["bitfinex","ETHUSD",1735572083406,2.09316648,3315.7,3314.4,3.01712]
["bitfinex","ETHUSD",1735572083407,1.6247,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1735572083565,1.6247,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1735572083903,13.0,3315.6,3314.3,3.301721]
["bitfinex","ETHUSD",1735572083904,1.6247,3315.5,3314.3,3.301721]
["bitfinex","ETHUSD",1735572084073,13.0,3315.6,3314.8,1.5744]
["bitfinex","ETHUSD",1735572084474,13.0,3315.6,3315.3,3.01624]
["bitfinex","ETHUSD",1735572084692,4.58429466,3316.2,3314.8,1.5744]
["bitfinex","ETHUSD",1735572085027,4.58429466,3316.2,3314.9,3.0]
["bitfinex","ETHUSD",1735572085175,0.48517708,3316.1,3314.9,0.48760356]
["bitfinex","ETHUSD",1735572085371,0.48517708,3316.1,3314.9,3.01665]
["bitfinex","ETHUSD",1735572085572,4.29444832,3316.0,3314.5,3.017]
["bitfinex","ETHUSD",1735572085799,1.6247,3315.9,3314.6,3.01695]
["bitfinex","ETHUSD",1735572086015,1.65122014,3315.9,3314.5,3.0]
["bitfinex","ETHUSD",1735572086179,4.14456685,3315.8,3314.3,3.0]
["bitfinex","ETHUSD",1735572086398,1.6247,3315.7,3314.0,1.5744]
["bitfinex","ETHUSD",1735572086706,1.6247,3315.6,3314.1,3.0174]
["bitfinex","ETHUSD",1735572086871,1.65128712,3315.6,3314.1,3.0174]
["bitfinex","ETHUSD",1735572087069,1.6247,3315.4,3314.0,1.5744]
["bitfinex","ETHUSD",1735572087272,13.46247,3315.3,3314.0,4.5744]
["bitfinex","ETHUSD",1735572087505,13.48909773,3315.3,3314.0,4.5744]
["bitfinex","ETHUSD",1735572087698,13.48909773,3315.3,3313.3,4.29444832]
["bitfinex","ETHUSD",1735572087699,1.6247,3315.2,3313.7,3.01773]
["bitfinex","ETHUSD",1735572087913,1.6247,3315.2,3313.9,3.01758]
["bitfinex","ETHUSD",1735572088367,13.0,3315.1,3313.9,3.01758]
["bitfinex","ETHUSD",1735572088571,1.46247,3315.0,3313.9,3.01758]
["bitfinex","ETHUSD",1735572088889,1.46247,3315.0,3313.8,3.0]
["bitfinex","ETHUSD",1735572089091,1.46247,3315.0,3313.6,1.5744]
["bitfinex","ETHUSD",1735572089313,1.46247,3315.0,3313.6,4.59226]
["bitfinex","ETHUSD",1735572089517,1.6247,3315.2,3314.0,3.55]
["bitfinex","ETHUSD",1735572089721,13.0,3315.3,3314.2,0.55]
["bitfinex","ETHUSD",1735572089917,13.0,3315.3,3314.7,3.0]
["bitfinex","ETHUSD",1735572090322,14.6247,3315.6,3314.5,3.0]
["bitfinex","ETHUSD",1735572090498,1.46247,3315.5,3314.5,3.0]
["bitfinex","ETHUSD",1735572090817,1.46247,3315.5,3314.4,3.01711]
["bitfinex","ETHUSD",1735572090989,1.46247,3315.5,3314.3,3.0]
["bitfinex","ETHUSD",1735572091321,1.46247,3315.5,3314.2,3.0173]
["bitfinex","ETHUSD",1735572091322,1.6247,3315.2,3313.7,3.01769]
["bitfinex","ETHUSD",1735572091504,1.6247,3315.1,3313.5,4.59233]
["bitfinex","ETHUSD",1735572091704,0.59191483,3315.0,3313.5,1.5744]
["bitfinex","ETHUSD",1735572091907,1.6247,3314.9,3313.5,4.59235]
["bitfinex","ETHUSD",1735572092079,1.6247,3314.9,3313.7,3.0]
["bitfinex","ETHUSD",1735572092421,13.0,3314.7,3313.2,1.26264888]
["bitfinex","ETHUSD",1735572092725,1.6247,3314.6,3313.2,1.26264888]
["bitfinex","ETHUSD",1735572092923,1.46247,3314.5,3313.2,1.8565828]
["bitfinex","ETHUSD",1735572093217,1.46247,3314.5,3313.4,3.0]
["bitfinex","ETHUSD",1735572093418,1.6247,3314.6,3313.6,3.01784]
["bitfinex","ETHUSD",1735572094125,1.6247,3314.6,3313.6,3.0]
["bitfinex","ETHUSD",1735572094419,1.6247,3314.6,3313.8,3.01763]
["bitfinex","ETHUSD",1735572095193,1.6247,3314.6,3313.5,0.55]
["bitfinex","ETHUSD",1735572095376,1.6247,3314.6,3314.0,3.01747]
["bitfinex","ETHUSD",1735572095786,1.6247,3314.6,3313.5,0.55]
["bitfinex","ETHUSD",1735572096018,1.6247,3315.0,3314.5,3.017]
["bitfinex","ETHUSD",1735572096249,0.16247,3314.9,3314.2,3.01724]
["bitfinex","ETHUSD",1735572096413,1.6247,3315.0,3313.9,0.03016861]
["bitfinex","ETHUSD",1735572096595,1.6247,3315.3,3314.4,0.55]
["bitfinex","ETHUSD",1735572096921,1.6247,3315.3,3314.3,1.60456861]
["bitfinex","ETHUSD",1735572096922,13.0,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1735572097221,13.0,3315.4,3315.3,6.01631]
["bitfinex","ETHUSD",1735572097421,1.25155138,3316.3,3315.5,0.55]
["bitfinex","ETHUSD",1735572097637,1.25155138,3316.3,3315.6,4.94173]
["bitfinex","ETHUSD",1735572097779,1.25155138,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1735572097981,1.25155138,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1735572098277,14.541,3316.9,3316.0,3.01559]
["bitfinex","ETHUSD",1735572098278,1.541,3316.9,3316.0,3.01559]
["bitfinex","ETHUSD",1735572098510,1.25155138,3317.3,3316.1,0.301559]
["bitfinex","ETHUSD",1735572098692,1.25155138,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1735572098880,1.25155138,3317.3,3316.3,3.0154]
["bitfinex","ETHUSD",1735572099077,1.25155138,3317.3,3316.4,3.0]
["bitfinex","ETHUSD",1735572099291,4.29444832,3317.2,3315.0,4.29444832]
["bitfinex","ETHUSD",1735572099595,2.09559997,3317.1,3315.2,3.01633]
["bitfinex","ETHUSD",1735572099774,2.09559997,3317.1,3315.8,6.87100276]
["bitfinex","ETHUSD",1735572099978,1.541,3316.7,3315.8,6.87100276]
["bitfinex","ETHUSD",1735572100827,1.541,3316.7,3315.4,5.54149776]
["bitfinex","ETHUSD",1735572100828,4.29444832,3316.4,3315.4,1.26264888]
["bitfinex","ETHUSD",1735572101176,1.541,3316.3,3315.4,1.26264888]
["bitfinex","ETHUSD",1735572101377,1.541,3316.3,3315.4,2.08697941]
["bitfinex","ETHUSD",1735572101576,1.541,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1735572101828,13.0,3316.5,3315.7,0.03015817]
["bitfinex","ETHUSD",1735572101985,13.0,3316.5,3316.0,3.0]
["bitfinex","ETHUSD",1735572102324,1.541,3317.4,3316.5,3.0]
["bitfinex","ETHUSD",1735572102523,1.64180606,3317.3,3316.5,6.01521]
["bitfinex","ETHUSD",1735572102888,1.64180606,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1735572103422,1.64180606,3317.3,3316.4,3.01529]
["bitfinex","ETHUSD",1735572103782,1.64180606,3317.3,3316.3,3.0]
["bitfinex","ETHUSD",1735572103977,4.29444832,3317.2,3316.0,3.01566]
["bitfinex","ETHUSD",1735572104224,4.29444832,3317.2,3315.8,4.58654]
["bitfinex","ETHUSD",1735572104225,0.59362544,3317.1,3315.8,4.58654]
["bitfinex","ETHUSD",1735572104407,0.59362544,3317.1,3315.6,1.26264888]
["bitfinex","ETHUSD",1735572104408,1.541,3317.0,3315.6,4.27866888]
["bitfinex","ETHUSD",1735572104597,1.541,3317.0,3315.6,1.26264888]
["bitfinex","ETHUSD",1735572104802,1.541,3317.0,3315.5,3.46467332]
["bitfinex","ETHUSD",1735572104803,1.541,3317.0,3315.5,4.58678]
["bitfinex","ETHUSD",1735572105323,1.541,3317.0,3315.5,1.5707]
["bitfinex","ETHUSD",1735572105532,1.51346254,3316.9,3315.5,1.5707]
["bitfinex","ETHUSD",1735572106529,1.51346254,3316.9,3315.9,3.01575]
["bitfinex","ETHUSD",1735572106683,1.51346254,3316.9,3315.5,1.5707]
["bitfinex","ETHUSD",1735572106884,1.51346254,3316.9,3315.6,3.01598]
["bitfinex","ETHUSD",1735572107083,1.51346254,3316.9,3315.5,1.5707]
["bitfinex","ETHUSD",1735572107331,0.30544625,3316.8,3315.5,4.58681]
["bitfinex","ETHUSD",1735572108124,1.541,3316.7,3315.6,4.207261]
["bitfinex","ETHUSD",1735572108328,1.541,3316.7,3315.6,4.223281]
["bitfinex","ETHUSD",1735572108534,1.541,3316.7,3315.9,3.01573]
["bitfinex","ETHUSD",1735572108700,1.541,3316.7,3315.9,3.01569]
["bitfinex","ETHUSD",1735572109030,1.541,3316.7,3315.6,4.207261]
["bitfinex","ETHUSD",1735572109031,0.30544625,3316.8,3316.2,3.01545]
["bitfinex","ETHUSD",1735572109215,0.30544625,3316.8,3316.1,1.5707]
["bitfinex","ETHUSD",1735572109397,1.541,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1735572109781,13.0,3317.5,3316.5,3.0301505]
["bitfinex","ETHUSD",1735572109985,13.0,3317.5,3316.8,3.0149]
["bitfinex","ETHUSD",1735572110229,0.03065163,3317.4,3316.7,3.0]
["bitfinex","ETHUSD",1735572110398,1.30306516,3317.3,3316.7,3.0]
["bitfinex","ETHUSD",1735572110602,1.541,3317.6,3316.7,3.0]
["bitfinex","ETHUSD",1735572110806,1.541,3317.6,3316.3,3.0]
["bitfinex","ETHUSD",1735572110990,1.541,3317.6,3316.6,3.01511]
["bitfinex","ETHUSD",1735572111534,1.541,3317.6,3316.8,3.01493]
["bitfinex","ETHUSD",1735572111829,1.541,3317.6,3316.6,3.0]
["bitfinex","ETHUSD",1735572112042,0.1541,3317.5,3316.6,3.0]
["bitfinex","ETHUSD",1735572112199,0.1541,3317.5,3316.8,3.01493]
["bitfinex","ETHUSD",1735572112403,1.541,3317.6,3316.8,3.01493]
["bitfinex","ETHUSD",1735572113008,1.541,3317.6,3316.5,6.01513]
["bitfinex","ETHUSD",1735572113191,1.541,3317.6,3316.6,3.0151]
["bitfinex","ETHUSD",1735572113395,1.541,3317.6,3316.2,3.0]
["bitfinex","ETHUSD",1735572113396,1.541,3317.6,3316.7,3.01502]
["bitfinex","ETHUSD",1735572113616,0.1541,3317.5,3316.7,3.01502]
["bitfinex","ETHUSD",1735572114317,0.1541,3317.5,3316.5,3.0152]
["bitfinex","ETHUSD",1735572114517,0.1541,3317.5,3316.1,1.5707]
["bitfinex","ETHUSD",1735572114722,0.1541,3317.5,3316.4,3.0]
["bitfinex","ETHUSD",1735572114992,1.526,3317.4,3316.4,3.0]
["bitfinex","ETHUSD",1735572115214,1.526,3317.2,3316.0,3.0156]
["bitfinex","ETHUSD",1735572115409,1.526,3317.1,3315.7,1.5219]
["bitfinex","ETHUSD",1735572115735,1.526,3317.1,3315.6,4.223271]
["bitfinex","ETHUSD",1735572115933,1.526,3317.1,3315.7,3.0]
["bitfinex","ETHUSD",1735572116154,1.526,3316.9,3315.6,1.207261]
["bitfinex","ETHUSD",1735572116350,13.0,3316.8,3315.6,1.207261]
["bitfinex","ETHUSD",1735572116494,13.0,3316.8,3315.7,3.0]
["bitfinex","ETHUSD",1735572116696,1.526,3316.7,3315.7,3.0]
["bitfinex","ETHUSD",1735572116997,1.526,3316.7,3315.6,1.207261]
["bitfinex","ETHUSD",1735572117196,1.526,3316.5,3315.6,1.207261]
["bitfinex","ETHUSD",1735572119249,1.526,3316.5,3315.6,4.223241]
["bitfinex","ETHUSD",1735572119403,1.526,3316.5,3315.6,1.207261]
["bitfinex","ETHUSD",1735572119955,1.526,3316.5,3315.6,4.223261]
["bitfinex","ETHUSD",1735572120165,1.526,3316.5,3315.6,1.207261]
["bitfinex","ETHUSD",1735572120366,0.1526,3316.4,3315.6,1.207261]
["bitfinex","ETHUSD",1735572121006,1.526,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1735572121321,1.526,3316.5,3315.6,1.207261]
["bitfinex","ETHUSD",1735572121662,1.526,3316.9,3315.7,0.58015571]
["bitfinex","ETHUSD",1735572121858,1.526,3316.9,3316.2,3.0]
["bitfinex","ETHUSD",1735572122056,14.526,3317.2,3316.2,3.0]
["bitfinex","ETHUSD",1735572122255,2.9786,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1735572122503,1.526,3317.2,3316.0,1.5219]
["bitfinex","ETHUSD",1735572122717,0.02837818,3317.1,3316.3,3.01535]
["bitfinex","ETHUSD",1735572123014,1.55442331,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1735572123197,1.526,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1735572123394,1.55442331,3317.2,3316.2,3.01546]
["bitfinex","ETHUSD",1735572123593,1.55442331,3317.2,3316.2,3.469196]
["bitfinex","ETHUSD",1735572123914,0.02842331,3317.2,3317.1,6.01468]
["bitfinex","ETHUSD",1735572124207,13.0,3317.6,3317.5,6.01431]
["bitfinex","ETHUSD",1735572124407,1.526,3318.4,3317.5,6.01428]
["bitfinex","ETHUSD",1735572124570,1.526,3318.4,3317.1,1.5219]
["bitfinex","ETHUSD",1735572124773,0.1526,3318.3,3317.4,3.0]
["bitfinex","ETHUSD",1735572124971,1.526,3318.4,3317.0,0.55]
["bitfinex","ETHUSD",1735572125172,1.526,3318.4,3317.5,1.5219]
["bitfinex","ETHUSD",1735572125359,1.526,3318.9,3317.5,4.53613]
["bitfinex","ETHUSD",1735572125556,1.526,3318.6,3317.4,3.0]
["bitfinex","ETHUSD",1735572125802,1.526,3318.6,3317.2,3.01454]
["bitfinex","ETHUSD",1735572126006,1.526,3318.6,3317.4,3.55]
["bitfinex","ETHUSD",1735572126180,1.526,3318.6,3317.7,3.0]
["bitfinex","ETHUSD",1735572126509,1.526,3319.4,3318.2,3.01359]
["bitfinex","ETHUSD",1735572126663,1.526,3319.4,3318.3,0.03013285]
["bitfinex","ETHUSD",1735572126863,4.526,3319.4,3318.1,3.01374]
["bitfinex","ETHUSD",1735572127064,0.88081083,3319.3,3318.1,3.01374]
["bitfinex","ETHUSD",1735572127367,1.526,3319.4,3318.3,3.01353]
["bitfinex","ETHUSD",1735572127592,1.526,3319.4,3318.4,0.03013039]
["bitfinex","ETHUSD",1735572127863,13.0,3319.6,3319.4,3.01255]
["bitfinex","ETHUSD",1735572128063,13.0,3319.6,3318.6,7.55474]
["bitfinex","ETHUSD",1735572128262,1.5629,3320.1,3318.8,3.0]
["bitfinex","ETHUSD",1735572128562,1.5629,3320.1,3318.6,1.5415]
["bitfinex","ETHUSD",1735572128563,4.28210829,3319.9,3318.6,1.5415]
["bitfinex","ETHUSD",1735572128763,4.28210829,3319.9,3318.6,4.5415]
["bitfinex","ETHUSD",1735572129081,0.15629,3320.0,3318.6,4.55477]
["bitfinex","ETHUSD",1735572129274,0.15629,3320.0,3319.1,3.01281]
["bitfinex","ETHUSD",1735572129705,0.15629,3320.0,3319.0,3.01292]
["bitfinex","ETHUSD",1735572129909,0.15629,3320.0,3318.6,1.5415]
["bitfinex","ETHUSD",1735572129910,1.5629,3320.1,3319.1,0.301292]
["bitfinex","ETHUSD",1735572130209,13.0,3320.2,3319.4,3.01259]
["bitfinex","ETHUSD",1735572130391,1.5629,3320.5,3319.7,3.01225]
["bitfinex","ETHUSD",1735572130596,1.5629,3320.5,3319.3,4.55414]
["bitfinex","ETHUSD",1735572130778,1.5629,3320.5,3319.3,3.01264]
["bitfinex","ETHUSD",1735572130969,1.5629,3320.5,3319.1,3.01285]
["bitfinex","ETHUSD",1735572131164,0.15629,3320.4,3319.2,3.01268]
["bitfinex","ETHUSD",1735572131379,13.15629,3320.4,3319.2,3.01268]
["bitfinex","ETHUSD",1735572131778,13.15629,3320.4,3319.4,3.01256]
["bitfinex","ETHUSD",1735572131984,13.15629,3320.4,3318.9,7.55449]
["bitfinex","ETHUSD",1735572131985,13.15629,3320.4,3319.0,0.0301214]
["bitfinex","ETHUSD",1735572132345,1.9570606,3322.3,3320.4,3.01162]
["bitfinex","ETHUSD",1735572132472,1.9570606,3322.3,3320.5,0.03009925]
["bitfinex","ETHUSD",1735572132665,1.5629,3322.2,3320.6,1.5415]
["bitfinex","ETHUSD",1735572133275,13.0,3321.8,3319.7,3.01232]
["bitfinex","ETHUSD",1735572133465,1.3,3321.7,3320.2,0.55]
["bitfinex","ETHUSD",1735572133696,1.3,3321.7,3319.8,3.03010879]
["bitfinex","ETHUSD",1735572133697,6.2124159,3321.6,3318.9,3.01304]
["bitfinex","ETHUSD",1735572133909,0.55,3321.5,3319.4,3.01254]
["bitfinex","ETHUSD",1735572134113,4.6495159,3321.1,3319.6,2.80414888]
["bitfinex","ETHUSD",1735572134421,1.6262,3320.8,3319.6,1.26264888]
["bitfinex","ETHUSD",1735572134786,1.6262,3320.8,3319.2,3.0]
["bitfinex","ETHUSD",1735572135107,1.6262,3320.8,3319.1,1.6581]
["bitfinex","ETHUSD",1735572135277,13.0,3320.7,3319.6,3.01239]
["bitfinex","ETHUSD",1735572135480,1.46262,3320.6,3319.9,3.01207]
["bitfinex","ETHUSD",1735572135983,13.0,3320.7,3319.6,0.55]
["bitfinex","ETHUSD",1735572136309,1.6262,3321.3,3320.3,3.01168]
["bitfinex","ETHUSD",1735572136676,1.6262,3321.3,3320.1,3.01194]
["bitfinex","ETHUSD",1735572137210,1.6262,3321.3,3319.9,3.0]
["bitfinex","ETHUSD",1735572137366,1.6262,3321.3,3319.9,3.01212]
["bitfinex","ETHUSD",1735572137582,0.16262,3321.2,3319.9,3.01212]
["bitfinex","ETHUSD",1735572137783,0.16262,3321.2,3319.5,0.58011521]
["bitfinex","ETHUSD",1735572138227,0.16262,3321.2,3319.7,3.0]
["bitfinex","ETHUSD",1735572138616,1.47692,3321.3,3319.8,3.0122]
["bitfinex","ETHUSD",1735572138787,1.47692,3321.3,3319.7,1.6581]
["bitfinex","ETHUSD",1735572139114,1.47692,3321.3,3319.9,0.0301136]
["bitfinex","ETHUSD",1735572139627,1.47692,3321.3,3319.9,3.01213]
["bitfinex","ETHUSD",1735572139923,1.47692,3321.3,3320.0,3.01204]
["bitfinex","ETHUSD",1735572140227,1.47692,3321.3,3320.1,3.01186]
["bitfinex","ETHUSD",1735572140409,1.47692,3321.3,3319.7,1.6581]
["bitfinex","ETHUSD",1735572140599,1.47692,3321.3,3319.3,1.6581]
["bitfinex","ETHUSD",1735572140780,1.47692,3321.3,3319.6,3.0124]
["bitfinex","ETHUSD",1735572140985,1.47692,3321.3,3319.4,0.03011557]
["bitfinex","ETHUSD",1735572141181,1.47692,3321.3,3319.8,3.01221]
["bitfinex","ETHUSD",1735572141439,13.0,3321.2,3319.9,3.01213]
["bitfinex","ETHUSD",1735572141600,13.0,3321.2,3319.6,0.03011555]
["bitfinex","ETHUSD",1735572141804,1.447692,3321.1,3320.0,3.01202]
["bitfinex","ETHUSD",1735572143235,1.447692,3321.1,3319.7,3.0]
["bitfinex","ETHUSD",1735572143598,1.447692,3321.1,3319.5,5.8551509]
["bitfinex","ETHUSD",1735572143599,2.0771,3321.0,3319.5,5.8551509]
["bitfinex","ETHUSD",1735572143934,2.0771,3321.0,3319.6,3.0]
["bitfinex","ETHUSD",1735572144640,13.0,3320.8,3319.6,3.0]
["bitfinex","ETHUSD",1735572144926,1.5271,3320.5,3319.5,1.205635]
["bitfinex","ETHUSD",1735572145128,0.55,3320.4,3319.5,1.205635]
["bitfinex","ETHUSD",1735572145310,14.5271,3320.3,3319.5,1.205635]
["bitfinex","ETHUSD",1735572145512,1.5271,3320.0,3319.5,1.205635]
["bitfinex","ETHUSD",1735572145731,0.20771,3319.9,3319.5,1.205635]
["bitfinex","ETHUSD",1735572146332,13.20771,3319.9,3319.5,1.205635]
["bitfinex","ETHUSD",1735572147529,13.0,3319.9,3319.5,1.205635]
["bitfinex","ETHUSD",1735572148304,1.5271,3320.0,3319.5,1.205635]
["bitfinex","ETHUSD",1735572149033,14.5271,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1735572149419,1.5271,3320.6,3319.5,1.205635]
["bitfinex","ETHUSD",1735572149814,1.5271,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1735572150334,1.5271,3320.6,3319.5,1.205635]
["bitfinex","ETHUSD",1735572150536,1.5271,3320.6,3319.6,3.01237]
["bitfinex","ETHUSD",1735572150833,1.5271,3320.6,3319.5,1.205635]
["bitfinex","ETHUSD",1735572151195,14.5271,3320.6,3319.5,1.205635]
["bitfinex","ETHUSD",1735572151639,1.5271,3320.5,3319.5,1.205635]
["bitfinex","ETHUSD",1735572151847,2.97981,3320.5,3319.5,4.218135]
["bitfinex","ETHUSD",1735572151997,2.97981,3320.5,3319.5,1.205635]
["bitfinex","ETHUSD",1735572152400,13.0,3320.4,3319.5,1.205635]
["bitfinex","ETHUSD",1735572153434,15.97981,3320.5,3319.5,1.205635]
["bitfinex","ETHUSD",1735572153960,0.55,3320.4,3319.5,1.205635]
["bitfinex","ETHUSD",1735572154165,1.652981,3320.3,3319.5,1.205635]
["bitfinex","ETHUSD",1735572154457,1.652981,3320.3,3319.5,4.218125]
["bitfinex","ETHUSD",1735572155121,1.652981,3320.3,3319.5,1.205635]
["bitfinex","ETHUSD",1735572155556,1.5894,3320.2,3319.5,1.205635]
["bitfinex","ETHUSD",1735572155733,1.652981,3320.3,3319.5,1.205635]
["bitfinex","ETHUSD",1735572155734,0.55,3319.9,3319.5,1.205635]
["bitfinex","ETHUSD",1735572156058,0.21394,3319.8,3319.5,1.205635]
["bitfinex","ETHUSD",1735572158253,1.594,3319.6,3319.5,1.205635]
["bitfinex","ETHUSD",1735572158464,2.144,3319.6,3319.5,1.205635]
["bitfinex","ETHUSD",1735572159541,2.144,3319.6,3319.5,0.75352187]
["bitfinex","ETHUSD",1735572159854,0.55,3319.5,3318.4,3.0]
["bitfinex","ETHUSD",1735572160063,0.7644,3319.5,3318.5,1.206254]
["bitfinex","ETHUSD",1735572160456,0.2144,3319.5,3318.5,1.206254]
["bitfinex","ETHUSD",1735572160635,0.2144,3319.5,3318.5,4.219634]
["bitfinex","ETHUSD",1735572160839,0.2144,3319.5,3318.5,1.206254]
["bitfinex","ETHUSD",1735572161043,0.55,3319.4,3318.5,1.206254]
["bitfinex","ETHUSD",1735572161259,0.55,3319.2,3318.5,1.206254]
["bitfinex","ETHUSD",1735572161500,0.55,3319.0,3318.5,1.206254]
["bitfinex","ETHUSD",1735572161935,0.55,3318.8,3318.5,1.206254]
["bitfinex","ETHUSD",1735572163503,13.55,3318.8,3318.5,1.206254]
["bitfinex","ETHUSD",1735572164036,13.0,3318.8,3318.5,1.206254]
["bitfinex","ETHUSD",1735572164586,0.55,3318.7,3318.5,1.206254]
["bitfinex","ETHUSD",1735572164897,13.0,3318.8,3318.5,1.206254]
["bitfinex","ETHUSD",1735572164898,3.499,3318.6,3318.5,1.206254]
["bitfinex","ETHUSD",1735572165100,0.55,3318.5,3317.6,3.0]
["bitfinex","ETHUSD",1735572165304,0.55,3318.5,3317.2,3.01454]
["bitfinex","ETHUSD",1735572165507,0.55,3318.3,3317.7,1.206631]
["bitfinex","ETHUSD",1735572165706,0.55,3318.1,3317.7,1.206631]
["bitfinex","ETHUSD",1735572166653,0.55,3317.9,3317.7,1.206631]
["bitfinex","ETHUSD",1735572167695,0.55,3317.9,3316.7,7.29212789]
["bitfinex","ETHUSD",1735572168022,0.55,3317.9,3316.7,8.49901589]
["bitfinex","ETHUSD",1735572168342,0.55,3317.5,3316.7,8.49901589]
["bitfinex","ETHUSD",1735572168759,0.55,3317.3,3316.7,5.48399589]
["bitfinex","ETHUSD",1735572168976,13.0,3317.6,3317.2,1.6604]
["bitfinex","ETHUSD",1735572169363,0.55,3318.1,3317.3,3.01447]
["bitfinex","ETHUSD",1735572169561,0.55,3318.1,3317.2,1.6604]
["bitfinex","ETHUSD",1735572169949,0.55,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1735572170306,0.55,3318.1,3317.2,4.67494]
["bitfinex","ETHUSD",1735572170507,13.0,3318.2,3317.2,4.67494]
["bitfinex","ETHUSD",1735572170770,13.0,3318.2,3317.4,3.01438]
["bitfinex","ETHUSD",1735572170928,0.55,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1735572171107,3.55,3318.1,3317.1,4.27710789]
["bitfinex","ETHUSD",1735572171312,0.55,3317.9,3316.7,7.14439589]
["bitfinex","ETHUSD",1735572171597,0.55,3317.7,3316.8,3.01493]
["bitfinex","ETHUSD",1735572172396,13.55,3317.7,3316.7,5.48399589]
["bitfinex","ETHUSD",1735572172939,13.0,3317.7,3316.7,1.206888]
["bitfinex","ETHUSD",1735572173240,0.55,3317.2,3316.7,1.206888]
["bitfinex","ETHUSD",1735572175413,13.0,3317.7,3316.7,1.206888]
["bitfinex","ETHUSD",1735572175414,0.55,3317.0,3316.7,1.206888]
["bitfinex","ETHUSD",1735572175539,0.55,3316.8,3316.7,1.206888]
["bitfinex","ETHUSD",1735572177346,13.55,3316.8,3316.7,1.206888]
["bitfinex","ETHUSD",1735572177545,13.55,3316.8,3316.7,0.905166]
["bitfinex","ETHUSD",1735572178106,13.0,3316.8,3315.9,4.27710789]
["bitfinex","ETHUSD",1735572178244,13.0,3316.8,3316.3,4.27710789]
["bitfinex","ETHUSD",1735572178438,1.6433,3316.9,3316.3,4.27710789]
["bitfinex","ETHUSD",1735572178643,0.55,3316.8,3316.0,3.0]
["bitfinex","ETHUSD",1735572179045,0.55,3316.8,3315.9,4.27710789]
["bitfinex","ETHUSD",1735572179403,0.76933,3316.8,3315.9,4.27710789]
["bitfinex","ETHUSD",1735572179902,0.76933,3316.8,3315.6,4.223065]
["bitfinex","ETHUSD",1735572179907,0.76933,3316.8,3315.6,1.207035]
["bitfinex","ETHUSD",1735572180493,0.55,3316.5,3315.6,1.207035]
["bitfinex","ETHUSD",1735572181316,0.55,3316.3,3315.6,1.207035]
["bitfinex","ETHUSD",1735572181886,1.6433,3316.0,3315.6,1.207035]
["bitfinex","ETHUSD",1735572182206,0.55,3315.7,3314.3,4.27710789]
["bitfinex","ETHUSD",1735572182587,2.1933,3316.0,3314.7,1.207757]
["bitfinex","ETHUSD",1735572182787,0.55,3315.8,3314.7,1.207757]
["bitfinex","ETHUSD",1735572182946,0.55,3315.6,3314.7,1.207757]
["bitfinex","ETHUSD",1735572183151,2.1933,3315.4,3314.7,1.207757]
["bitfinex","ETHUSD",1735572183400,0.55,3315.2,3314.7,1.207757]
["bitfinex","ETHUSD",1735572183601,0.55,3314.8,3314.0,1.26264888]
["bitfinex","ETHUSD",1735572184160,0.55,3314.9,3313.5,7.29500789]
["bitfinex","ETHUSD",1735572184324,0.55,3314.9,3313.6,3.02980443]
["bitfinex","ETHUSD",1735572184325,13.55,3314.9,3313.6,3.02980443]
["bitfinex","ETHUSD",1735572184625,1.51933,3314.8,3314.1,1.207999]
["bitfinex","ETHUSD",1735572184771,0.55,3314.7,3314.1,1.207999]
["bitfinex","ETHUSD",1735572186526,13.55,3314.7,3314.1,1.207999]
["bitfinex","ETHUSD",1735572188034,0.55,3314.3,3313.1,4.27710789]
["bitfinex","ETHUSD",1735572188329,0.55,3314.1,3313.6,1.208216]
["bitfinex","ETHUSD",1735572189129,13.0,3314.2,3313.6,1.208216]
["bitfinex","ETHUSD",1735572189448,1.51933,3314.8,3313.9,4.27710789]
["bitfinex","ETHUSD",1735572189739,1.6649,3314.9,3314.1,3.01732]
["bitfinex","ETHUSD",1735572190038,1.6649,3314.9,3313.7,4.59332]
["bitfinex","ETHUSD",1735572190039,13.0,3315.0,3314.3,7.29432789]
["bitfinex","ETHUSD",1735572190343,13.0,3315.0,3313.8,4.27710789]
["bitfinex","ETHUSD",1735572190344,1.3,3315.0,3313.8,4.27710789]
["bitfinex","ETHUSD",1735572190561,0.55,3314.8,3313.6,1.208216]
["bitfinex","ETHUSD",1735572190966,0.55,3314.4,3313.6,1.208216]
["bitfinex","ETHUSD",1735572191324,13.55,3314.4,3313.6,1.208216]
["bitfinex","ETHUSD",1735572192369,13.0,3314.2,3313.6,1.208216]
["bitfinex","ETHUSD",1735572193468,13.0,3314.0,3313.6,1.208216]
["bitfinex","ETHUSD",1735572193610,1.3,3313.9,3313.6,1.208216]
["bitfinex","ETHUSD",1735572194427,1.6649,3313.8,3313.6,1.208216]
["bitfinex","ETHUSD",1735572195374,1.3,3313.9,3313.6,1.208216]
["bitfinex","ETHUSD",1735572195669,1.6649,3314.1,3313.6,1.208216]
["bitfinex","ETHUSD",1735572196028,13.0,3314.2,3313.6,1.208216]
["bitfinex","ETHUSD",1735572196250,0.55,3314.1,3313.6,1.208216]
["bitfinex","ETHUSD",1735572196579,13.55,3314.1,3313.6,1.208216]
["bitfinex","ETHUSD",1735572196870,13.0,3314.1,3313.6,1.208216]
["bitfinex","ETHUSD",1735572197014,13.0,3314.1,3313.7,1.5756]
["bitfinex","ETHUSD",1735572197228,13.0,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1735572197416,14.6649,3315.4,3314.4,4.59272]
["bitfinex","ETHUSD",1735572197677,14.6649,3315.4,3314.4,5.85270789]
["bitfinex","ETHUSD",1735572199671,0.55,3315.3,3314.4,5.85270789]
["bitfinex","ETHUSD",1735572199872,0.55,3315.1,3314.0,5.85270789]
["bitfinex","ETHUSD",1735572200051,0.55,3315.1,3314.0,1.5756]
["bitfinex","ETHUSD",1735572200415,13.0,3314.7,3314.0,1.5756]
["bitfinex","ETHUSD",1735572201082,1.6649,3314.6,3313.6,7.06092389]
["bitfinex","ETHUSD",1735572201210,0.55,3314.5,3313.6,1.208216]
["bitfinex","ETHUSD",1735572201576,13.55,3314.3,3313.6,1.208216]
["bitfinex","ETHUSD",1735572201893,13.0,3314.3,3313.6,1.208216]
["bitfinex","ETHUSD",1735572202096,13.0,3314.3,3313.8,3.01768]
["bitfinex","ETHUSD",1735572202298,13.0,3314.3,3313.6,5.48532389]
["bitfinex","ETHUSD",1735572202591,0.55,3314.3,3313.6,1.208216]
["bitfinex","ETHUSD",1735572202794,1.5457,3314.2,3313.6,1.208216]
["bitfinex","ETHUSD",1735572202966,0.20957,3314.1,3313.6,1.208216]
["bitfinex","ETHUSD",1735572203946,13.0,3314.7,3313.6,1.208216]
["bitfinex","ETHUSD",1735572204250,13.0,3314.7,3314.0,4.52778]
["bitfinex","ETHUSD",1735572204681,1.5457,3314.8,3314.0,4.52778]
["bitfinex","ETHUSD",1735572204682,16.0,3315.0,3314.0,1.5103]
["bitfinex","ETHUSD",1735572204881,0.55,3314.9,3314.0,1.5103]
["bitfinex","ETHUSD",1735572205115,0.55,3314.9,3313.6,2.718516]
["bitfinex","ETHUSD",1735572205267,1.655,3314.8,3313.6,2.718516]
["bitfinex","ETHUSD",1735572205476,0.55,3314.5,3313.6,2.718516]
["bitfinex","ETHUSD",1735572205671,0.55,3314.5,3313.6,1.208216]
["bitfinex","ETHUSD",1735572205869,1.5457,3314.6,3313.6,1.208216]
["bitfinex","ETHUSD",1735572206383,13.0,3314.2,3313.6,1.208216]
["bitfinex","ETHUSD",1735572206586,1.3,3314.1,3313.6,1.208216]
["bitfinex","ETHUSD",1735572206945,13.0,3314.2,3313.7,1.5103]
["bitfinex","ETHUSD",1735572207420,4.5457,3314.6,3313.7,1.5103]
["bitfinex","ETHUSD",1735572207540,1.5457,3314.6,3313.7,1.5103]
["bitfinex","ETHUSD",1735572207744,13.0,3314.7,3313.7,1.5103]
["bitfinex","ETHUSD",1735572208012,13.0,3314.7,3313.9,3.01757]
["bitfinex","ETHUSD",1735572208190,13.4777198,3314.7,3313.9,3.01757]
["bitfinex","ETHUSD",1735572208348,0.4777198,3314.7,3313.9,3.01757]
["bitfinex","ETHUSD",1735572208551,0.4777198,3314.7,3313.7,1.5103]
["bitfinex","ETHUSD",1735572208775,3.0,3314.9,3313.8,0.03017275]
["bitfinex","ETHUSD",1735572208956,3.0,3314.9,3314.1,3.01732]
["bitfinex","ETHUSD",1735572209378,3.0,3314.9,3313.9,3.01755]
["bitfinex","ETHUSD",1735572209523,3.0,3314.9,3313.7,1.5103]
["bitfinex","ETHUSD",1735572209846,3.0,3314.9,3313.8,3.01766]
["bitfinex","ETHUSD",1735572209980,3.0,3314.9,3313.9,3.01757]
["bitfinex","ETHUSD",1735572209981,4.6,3314.9,3313.9,3.01757]
["bitfinex","ETHUSD",1735572210486,4.6,3314.9,3313.7,1.5103]
["bitfinex","ETHUSD",1735572210684,2.0957,3314.8,3313.7,1.5103]
["bitfinex","ETHUSD",1735572211353,13.0,3314.6,3313.7,1.5103]
["bitfinex","ETHUSD",1735572211638,1.3,3314.5,3313.7,1.5103]
["bitfinex","ETHUSD",1735572213443,0.55,3314.4,3313.6,1.208216]
["bitfinex","ETHUSD",1735572213655,1.5457,3314.3,3313.6,1.208216]
["bitfinex","ETHUSD",1735572214317,14.5457,3314.3,3313.6,1.208216]
["bitfinex","ETHUSD",1735572215443,13.0,3314.2,3313.6,1.208216]
["bitfinex","ETHUSD",1735572215646,1.45457,3314.1,3313.6,1.208216]
["bitfinex","ETHUSD",1735572215992,13.0,3314.2,3313.6,1.208216]
["bitfinex","ETHUSD",1735572216238,13.0,3314.2,3313.6,5.48532389]
["bitfinex","ETHUSD",1735572216545,1.5457,3314.7,3313.8,1.5103]
["bitfinex","ETHUSD",1735572216719,13.0,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1735572216893,13.0,3314.9,3314.2,3.01728]
["bitfinex","ETHUSD",1735572217089,13.0,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1735572217289,1.5457,3315.3,3314.3,3.01721]
["bitfinex","ETHUSD",1735572217603,3.0,3315.2,3313.8,4.52794]
["bitfinex","ETHUSD",1735572217823,1.6508,3315.2,3313.8,1.5103]
["bitfinex","ETHUSD",1735572217986,1.6508,3315.0,3313.6,1.208216]
["bitfinex","ETHUSD",1735572218183,0.55,3314.7,3313.6,1.208216]
["bitfinex","ETHUSD",1735572218386,1.6508,3314.2,3313.6,1.208216]
["bitfinex","ETHUSD",1735572218587,1.46508,3314.1,3313.6,1.208216]
["bitfinex","ETHUSD",1735572224295,14.46508,3314.1,3313.6,1.208216]
["bitfinex","ETHUSD",1735572225468,1.46508,3314.1,3313.6,1.208216]
["bitfinex","ETHUSD",1735572227047,0.08,3314.9,3313.8,4.27710789]
["bitfinex","ETHUSD",1735572227202,3.04025002,3315.8,3313.8,4.27710789]
["bitfinex","ETHUSD",1735572227398,13.0,3315.2,3313.8,4.27710789]
["bitfinex","ETHUSD",1735572227607,13.0,3315.2,3313.9,1.65906885]
["bitfinex","ETHUSD",1735572227913,13.0,3315.2,3313.9,1.6289]
["bitfinex","ETHUSD",1735572228134,1.3,3315.1,3313.9,4.64643]
["bitfinex","ETHUSD",1735572228362,1.3,3315.1,3313.9,1.6289]
["bitfinex","ETHUSD",1735572228570,1.25840823,3314.7,3313.9,4.64642]
["bitfinex","ETHUSD",1735572229361,1.25840823,3314.7,3313.9,1.6289]
["bitfinex","ETHUSD",1735572229688,15.9508,3315.1,3314.0,3.88435027]
["bitfinex","ETHUSD",1735572229983,1.90968206,3315.0,3314.0,3.88435027]
["bitfinex","ETHUSD",1735572230553,1.90968206,3315.0,3313.9,4.64647]
["bitfinex","ETHUSD",1735572230756,1.90968206,3315.0,3313.9,1.6289]
["bitfinex","ETHUSD",1735572231641,1.90968206,3315.0,3314.0,3.01748]
["bitfinex","ETHUSD",1735572233181,1.90968206,3315.0,3314.1,3.0174]
["bitfinex","ETHUSD",1735572233366,1.65604821,3314.9,3313.9,4.64646]
["bitfinex","ETHUSD",1735572234506,1.65604821,3314.9,3314.0,3.01748]
["bitfinex","ETHUSD",1735572235803,1.65604821,3314.9,3314.1,3.01739]
["bitfinex","ETHUSD",1735572236695,2.90920823,3315.1,3314.0,3.0175]
["bitfinex","ETHUSD",1735572237010,2.90920823,3315.1,3314.1,3.01735]
["bitfinex","ETHUSD",1735572237302,1.6508,3315.1,3314.1,3.01735]
["bitfinex","ETHUSD",1735572237457,1.6508,3315.1,3314.2,3.01729]
["bitfinex","ETHUSD",1735572237904,1.6508,3315.1,3313.9,4.6289]
["bitfinex","ETHUSD",1735572238087,1.25840823,3315.2,3314.5,3.01701]
["bitfinex","ETHUSD",1735572238293,1.25840823,3315.2,3314.3,1.6271]
["bitfinex","ETHUSD",1735572238493,1.25840823,3315.4,3314.5,3.01696]
["bitfinex","ETHUSD",1735572238660,1.25840823,3315.4,3314.3,1.6271]
["bitfinex","ETHUSD",1735572238859,1.6025,3315.2,3314.3,1.6271]
["bitfinex","ETHUSD",1735572239101,1.6025,3315.2,3314.0,4.64456]
["bitfinex","ETHUSD",1735572239697,1.6025,3315.2,3314.1,3.0174]
["bitfinex","ETHUSD",1735572239903,1.6025,3315.2,3314.0,4.46355917]
["bitfinex","ETHUSD",1735572240146,0.55,3315.1,3314.0,7.48105917]
["bitfinex","ETHUSD",1735572240445,0.21525,3315.0,3314.0,7.48105917]
["bitfinex","ETHUSD",1735572240597,0.21525,3315.0,3314.0,4.46355917]
["bitfinex","ETHUSD",1735572241133,0.21525,3315.0,3314.0,1.6271]
["bitfinex","ETHUSD",1735572241310,0.55,3314.8,3313.9,1.57080923]
["bitfinex","ETHUSD",1735572241508,1.6025,3314.7,3313.9,1.57080923]
["bitfinex","ETHUSD",1735572241707,0.21525,3314.6,3313.9,1.57080923]
["bitfinex","ETHUSD",1735572242124,0.21525,3314.6,3313.8,1.57080923]
["bitfinex","ETHUSD",1735572243105,0.21525,3314.6,3313.7,1.57080923]
["bitfinex","ETHUSD",1735572243944,0.55,3314.5,3313.7,1.57080923]
["bitfinex","ETHUSD",1735572244106,0.55,3314.5,3313.8,1.04753712]
["bitfinex","ETHUSD",1735572244305,13.0,3314.4,3313.8,1.04753712]
["bitfinex","ETHUSD",1735572244508,1.355,3314.3,3313.8,1.04753712]
["bitfinex","ETHUSD",1735572244922,13.0,3314.4,3313.8,1.04753712]
["bitfinex","ETHUSD",1735572245322,0.21525,3314.6,3313.8,1.04753712]
["bitfinex","ETHUSD",1735572245523,0.21525,3314.6,3313.6,1.208216]
["bitfinex","ETHUSD",1735572245718,2.86090823,3314.7,3314.0,3.01744]
["bitfinex","ETHUSD",1735572245928,2.86090823,3314.7,3314.0,4.64454]
["bitfinex","ETHUSD",1735572247002,1.6025,3314.7,3314.0,4.64454]
["bitfinex","ETHUSD",1735572247234,0.08,3314.9,3314.0,4.64454]
["bitfinex","ETHUSD",1735572247438,0.08,3314.3,3313.7,1.26564994]
["bitfinex","ETHUSD",1735572247638,0.55,3314.3,3313.7,1.26564994]
["bitfinex","ETHUSD",1735572247863,0.08,3314.5,3313.7,1.26564994]
["bitfinex","ETHUSD",1735572248077,0.55,3314.2,3313.7,1.26564994]
["bitfinex","ETHUSD",1735572248488,0.55,3314.0,3313.2,1.208231]
["bitfinex","ETHUSD",1735572248835,1.525,3313.9,3313.1,1.57189907]
["bitfinex","ETHUSD",1735572249279,1.525,3313.9,3313.1,1.208265]
["bitfinex","ETHUSD",1735572249482,13.0,3313.8,3313.1,1.208265]
["bitfinex","ETHUSD",1735572250188,13.0,3313.8,3313.2,4.6563]
["bitfinex","ETHUSD",1735572250350,0.08,3313.9,3313.2,4.6563]
["bitfinex","ETHUSD",1735572250737,0.08,3313.9,3313.2,1.6563]
["bitfinex","ETHUSD",1735572251806,0.08,3313.9,3313.2,1.686479]
["bitfinex","ETHUSD",1735572252099,0.08,3313.9,3313.4,3.01799]
["bitfinex","ETHUSD",1735572252268,0.08,3313.9,3313.1,7.07281869]
["bitfinex","ETHUSD",1735572252269,0.08,3314.3,3313.1,1.208265]
["bitfinex","ETHUSD",1735572252471,1.525,3314.0,3313.1,1.208265]
["bitfinex","ETHUSD",1735572252685,1.525,3314.0,3312.9,1.26564994]
["bitfinex","ETHUSD",1735572252686,0.7575,3313.9,3312.9,1.26564994]
["bitfinex","ETHUSD",1735572252858,0.7575,3313.9,3312.9,2.47399594]
["bitfinex","ETHUSD",1735572253305,13.0,3313.6,3312.8,1.04763915]
["bitfinex","ETHUSD",1735572253828,0.08,3313.5,3312.8,1.04763915]
["bitfinex","ETHUSD",1735572254304,13.0,3313.4,3312.8,1.04763915]
["bitfinex","ETHUSD",1735572254473,1.308,3313.3,3312.8,1.04763915]
["bitfinex","ETHUSD",1735572254674,1.6129,3313.2,3312.8,1.04763915]
["bitfinex","ETHUSD",1735572254902,1.6129,3313.2,3312.4,3.01893]
["bitfinex","ETHUSD",1735572255106,1.6129,3313.2,3312.7,1.208417]
["bitfinex","ETHUSD",1735572255274,13.0,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1735572255489,1.33840823,3313.7,3312.9,1.5329]
["bitfinex","ETHUSD",1735572255691,1.78389206,3313.6,3312.9,1.5329]
["bitfinex","ETHUSD",1735572255887,1.78389206,3313.6,3312.9,4.55139]
["bitfinex","ETHUSD",1735572256195,1.78389206,3313.6,3312.9,1.5329]
["bitfinex","ETHUSD",1735572256519,0.08,3313.7,3312.9,4.55139]
["bitfinex","ETHUSD",1735572256717,1.6129,3313.1,3312.7,1.208417]
["bitfinex","ETHUSD",1735572256878,0.55,3313.0,3312.7,1.208417]
["bitfinex","ETHUSD",1735572257280,14.6129,3313.1,3312.3,0.167375]
["bitfinex","ETHUSD",1735572257475,14.6129,3313.1,3312.6,1.26564994]
["bitfinex","ETHUSD",1735572257738,0.55,3312.9,3312.6,1.26564994]
["bitfinex","ETHUSD",1735572257942,0.55,3312.7,3312.6,1.26564994]
["bitfinex","ETHUSD",1735572258530,2.1629,3312.7,3312.6,1.26564994]
["bitfinex","ETHUSD",1735572258739,2.1629,3312.7,3312.6,0.45484294]
["bitfinex","ETHUSD",1735572258902,2.1629,3312.7,3312.3,0.167375]
["bitfinex","ETHUSD",1735572259108,1.51629,3312.6,3312.3,0.167375]
["bitfinex","ETHUSD",1735572259303,13.55,3312.5,3312.3,0.167375]
["bitfinex","ETHUSD",1735572259933,2.1629,3312.4,3312.3,0.167375]
["bitfinex","ETHUSD",1735572260333,15.1629,3312.4,3312.3,0.167375]
["bitfinex","ETHUSD",1735572261061,15.2429,3312.4,3312.3,0.167375]
["bitfinex","ETHUSD",1735572261241,16.918819,3312.4,3312.3,0.167375]
["bitfinex","ETHUSD",1735572262200,0.55,3312.1,3311.6,0.00301]
["bitfinex","ETHUSD",1735572262621,0.55,3311.9,3311.6,0.00301]
["bitfinex","ETHUSD",1735572262819,0.55,3312.1,3311.6,0.00301]
["bitfinex","ETHUSD",1735572263051,3.0,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572263205,5.88426546,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572264643,18.88426546,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572265352,15.88426546,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572265651,15.33426546,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572265988,13.08,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572266552,0.08,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572267121,0.63,3311.8,3311.6,0.00301]
["bitfinex","ETHUSD",1735572267303,13.0,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572268109,13.55,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572268421,1.913,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572269047,3.438,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572269238,2.888,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572269625,1.525,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572270027,2.075,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572271111,1.525,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572271546,13.08,3311.8,3311.6,0.00301]
["bitfinex","ETHUSD",1735572272326,0.55,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572272547,3.438,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572273213,2.968,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572273413,15.968,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572274178,16.518,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572275248,19.518,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572276517,18.968,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572277549,19.518,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572278581,18.968,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572278922,19.518,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572279360,18.968,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572279581,15.968,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572279797,18.968,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572279958,14.443,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572281948,13.08,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572283478,0.08,3311.7,3311.6,0.00301]
["bitfinex","ETHUSD",1735572286786,0.08,3311.8,3311.6,1.54001]
["bitfinex","ETHUSD",1735572286998,0.08,3311.8,3311.6,4.55969]
["bitfinex","ETHUSD",1735572287195,0.08,3311.8,3311.6,0.00301]
["bitfinex","ETHUSD",1735572287532,13.08,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1735572287730,13.08,3312.3,3312.0,3.01927]
["bitfinex","ETHUSD",1735572288049,13.08,3312.3,3311.7,1.537]
["bitfinex","ETHUSD",1735572288050,13.08,3312.3,3311.8,3.01948]
["bitfinex","ETHUSD",1735572288408,0.08,3312.3,3312.0,3.01931]
["bitfinex","ETHUSD",1735572288570,0.08,3312.7,3311.9,4.29265462]
["bitfinex","ETHUSD",1735572288774,0.08,3312.7,3312.0,1.537]
["bitfinex","ETHUSD",1735572290287,0.08,3312.7,3311.9,7.31205462]
["bitfinex","ETHUSD",1735572290288,0.08,3312.7,3311.9,4.29265462]
["bitfinex","ETHUSD",1735572290491,0.08,3312.7,3312.6,1.537]
["bitfinex","ETHUSD",1735572291337,13.0,3313.4,3312.6,1.537]
["bitfinex","ETHUSD",1735572291338,0.08,3313.4,3312.6,1.537]
["bitfinex","ETHUSD",1735572291574,0.08,3313.4,3312.8,3.01858]
["bitfinex","ETHUSD",1735572291790,0.08,3313.6,3312.7,4.29265462]
["bitfinex","ETHUSD",1735572291991,0.08,3313.6,3313.3,3.01806]
["bitfinex","ETHUSD",1735572292284,0.08,3313.6,3313.3,4.55506]
["bitfinex","ETHUSD",1735572292669,0.08,3313.6,3313.3,1.537]
["bitfinex","ETHUSD",1735572293722,0.08,3314.0,3313.6,3.01783]
["bitfinex","ETHUSD",1735572294031,0.08,3314.0,3313.4,3.01801]
["bitfinex","ETHUSD",1735572294032,1.388,3314.0,3313.4,3.01801]
["bitfinex","ETHUSD",1735572294228,1.388,3314.0,3313.3,4.537]
["bitfinex","ETHUSD",1735572294524,13.0,3313.9,3313.6,3.01778]
["bitfinex","ETHUSD",1735572294683,13.0,3313.9,3313.4,3.01802]
["bitfinex","ETHUSD",1735572295028,13.0,3313.9,3313.5,3.01786]
["bitfinex","ETHUSD",1735572295231,13.0,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1735572295392,0.08,3314.0,3313.8,4.56688]
["bitfinex","ETHUSD",1735572295569,0.08,3314.0,3313.8,1.5492]
["bitfinex","ETHUSD",1735572296131,0.08,3314.0,3313.5,4.56713]
["bitfinex","ETHUSD",1735572296343,0.08,3314.0,3313.5,1.5492]
["bitfinex","ETHUSD",1735572296827,0.08,3314.0,3313.5,4.56715]
["bitfinex","ETHUSD",1735572296988,0.08,3314.0,3313.5,1.5492]
["bitfinex","ETHUSD",1735572297190,0.08,3314.2,3313.5,1.5492]
["bitfinex","ETHUSD",1735572297607,0.08,3314.2,3313.8,3.0176]
["bitfinex","ETHUSD",1735572297810,0.08,3314.2,3313.6,3.0]
["bitfinex","ETHUSD",1735572298131,0.08,3314.2,3313.8,3.01762]
["bitfinex","ETHUSD",1735572298349,0.08,3314.2,3313.6,3.0]
["bitfinex","ETHUSD",1735572298493,0.08,3314.2,3313.8,3.0176]
["bitfinex","ETHUSD",1735572299044,13.08,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1735572299393,0.08,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1735572299594,13.0,3315.4,3315.1,4.56566]
["bitfinex","ETHUSD",1735572299595,13.08,3315.4,3315.1,4.56566]
["bitfinex","ETHUSD",1735572299839,13.08,3315.4,3315.2,3.01639]
["bitfinex","ETHUSD",1735572300079,13.08,3315.4,3315.1,1.5492]
["bitfinex","ETHUSD",1735572300216,14.07678667,3315.4,3314.8,7.30939462]
["bitfinex","ETHUSD",1735572300418,1.07678667,3315.4,3314.9,3.0166]
["bitfinex","ETHUSD",1735572300667,0.08,3315.4,3314.9,3.0166]
["bitfinex","ETHUSD",1735572300877,0.08,3315.4,3314.7,1.5492]
["bitfinex","ETHUSD",1735572301383,0.08,3315.4,3315.0,3.01656]
["bitfinex","ETHUSD",1735572301554,0.08,3315.8,3315.2,4.29265462]
["bitfinex","ETHUSD",1735572301763,0.08,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1735572302124,0.08,3315.8,3314.9,3.0]
["bitfinex","ETHUSD",1735572302380,0.08,3315.8,3315.0,3.01658]
["bitfinex","ETHUSD",1735572302684,1.1222196,3315.7,3314.8,4.29265462]
["bitfinex","ETHUSD",1735572303426,14.1222196,3315.7,3314.8,7.30938462]
["bitfinex","ETHUSD",1735572304417,14.1222196,3315.7,3314.8,4.29265462]
["bitfinex","ETHUSD",1735572304591,0.63,3315.3,3314.4,1.5492]
["bitfinex","ETHUSD",1735572304918,1.6363,3315.2,3314.1,4.5492]
["bitfinex","ETHUSD",1735572305138,0.22663,3315.1,3314.2,3.01731]
["bitfinex","ETHUSD",1735572305438,0.22663,3315.1,3314.1,4.5492]
["bitfinex","ETHUSD",1735572305971,0.22663,3315.1,3314.1,7.56658]
["bitfinex","ETHUSD",1735572306312,0.08,3315.3,3314.7,3.01682]
["bitfinex","ETHUSD",1735572306631,0.08,3315.3,3314.5,3.01695]
["bitfinex","ETHUSD",1735572306768,0.08,3315.3,3314.1,4.5492]
["bitfinex","ETHUSD",1735572306975,0.08,3315.3,3314.4,3.0]
["bitfinex","ETHUSD",1735572307172,13.08,3315.7,3314.8,4.29265462]
["bitfinex","ETHUSD",1735572307392,0.08,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1735572307613,0.08,3316.6,3315.6,8.82839462]
["bitfinex","ETHUSD",1735572307859,0.08,3316.6,3316.0,3.0156]
["bitfinex","ETHUSD",1735572308058,0.08,3316.6,3316.1,0.03015261]
["bitfinex","ETHUSD",1735572308197,13.08,3316.7,3316.4,1.5197]
["bitfinex","ETHUSD",1735572308397,0.08,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1735572308710,0.08,3317.5,3316.5,6.04536416]
["bitfinex","ETHUSD",1735572308948,0.08,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1735572309095,0.08,3317.5,3317.0,1.5197]
["bitfinex","ETHUSD",1735572309296,0.08,3317.5,3316.6,4.5348]
["bitfinex","ETHUSD",1735572309496,0.08,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1735572310374,0.08,3317.5,3316.6,1.5197]
["bitfinex","ETHUSD",1735572310672,0.55,3317.7,3316.6,1.5197]
["bitfinex","ETHUSD",1735572311029,4.92265462,3317.7,3316.6,1.5197]
["bitfinex","ETHUSD",1735572311268,0.55,3317.5,3316.6,1.5197]
["bitfinex","ETHUSD",1735572311400,0.55,3317.5,3315.4,1.5197]
["bitfinex","ETHUSD",1735572311401,0.55,3317.1,3315.4,1.5197]
["bitfinex","ETHUSD",1735572312045,0.55,3317.1,3315.4,4.5197]
["bitfinex","ETHUSD",1735572312300,13.0,3316.8,3315.7,3.0]
["bitfinex","ETHUSD",1735572312760,13.0,3316.8,3315.4,1.5197]
["bitfinex","ETHUSD",1735572312964,13.0,3316.8,3315.6,3.0]
["bitfinex","ETHUSD",1735572313108,0.55,3316.6,3315.4,1.5197]
["bitfinex","ETHUSD",1735572313439,0.08,3316.3,3315.1,4.29265462]
["bitfinex","ETHUSD",1735572313624,0.08,3316.3,3314.9,1.5197]
["bitfinex","ETHUSD",1735572313824,0.08,3316.3,3314.9,7.53636]
["bitfinex","ETHUSD",1735572314172,0.08,3316.3,3315.6,3.01601]
["bitfinex","ETHUSD",1735572314303,0.08,3316.4,3315.8,1.5197]
["bitfinex","ETHUSD",1735572314504,0.08,3316.7,3315.9,7.32280602]
["bitfinex","ETHUSD",1735572314703,13.08,3316.8,3315.9,7.29265462]
["bitfinex","ETHUSD",1735572314945,13.08,3316.8,3316.1,3.01559]
["bitfinex","ETHUSD",1735572315200,13.08,3316.8,3316.5,3.01521]
["bitfinex","ETHUSD",1735572315406,0.08,3316.8,3316.4,3.0]
["bitfinex","ETHUSD",1735572315891,0.08,3316.8,3316.4,6.0153]
["bitfinex","ETHUSD",1735572316301,0.08,3316.8,3316.7,6.01504]
["bitfinex","ETHUSD",1735572316829,0.08,3317.6,3317.1,3.01468]
["bitfinex","ETHUSD",1735572316994,0.08,3317.8,3317.1,3.01468]
["bitfinex","ETHUSD",1735572317576,13.0,3318.5,3316.8,3.0]
["bitfinex","ETHUSD",1735572317577,0.08,3318.0,3317.2,0.03014063]
["bitfinex","ETHUSD",1735572317915,0.08,3318.4,3317.5,3.0]
["bitfinex","ETHUSD",1735572318216,0.08,3318.4,3318.2,3.01365]
["bitfinex","ETHUSD",1735572318515,0.08,3318.5,3318.0,3.0]
["bitfinex","ETHUSD",1735572318826,13.0,3319.7,3318.0,3.0]
["bitfinex","ETHUSD",1735572318827,0.08,3318.8,3318.4,3.0]
["bitfinex","ETHUSD",1735572318988,0.08,3319.6,3318.7,3.0]
["bitfinex","ETHUSD",1735572319185,0.08,3319.6,3319.0,3.0]
["bitfinex","ETHUSD",1735572319514,0.08,3319.6,3318.5,1.5197]
["bitfinex","ETHUSD",1735572319683,0.08,3319.6,3317.9,4.65654223]
["bitfinex","ETHUSD",1735572319684,0.08,3319.6,3318.2,4.53337]
["bitfinex","ETHUSD",1735572319888,1.5034,3320.0,3318.2,4.53337]
["bitfinex","ETHUSD",1735572319889,1.5034,3319.7,3318.2,1.5197]
["bitfinex","ETHUSD",1735572320086,0.08,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1735572320414,13.0,3319.4,3317.9,3.01395]
["bitfinex","ETHUSD",1735572320625,1.5034,3319.2,3317.8,1.5197]
["bitfinex","ETHUSD",1735572320936,0.55,3318.9,3316.9,4.65654223]
["bitfinex","ETHUSD",1735572321227,0.55,3318.9,3317.0,4.54983602]
["bitfinex","ETHUSD",1735572321420,13.0,3318.8,3317.5,3.0]
["bitfinex","ETHUSD",1735572321622,13.0,3318.8,3317.0,1.5197]
["bitfinex","ETHUSD",1735572321623,1.5034,3318.6,3317.0,1.5197]
["bitfinex","ETHUSD",1735572321918,0.08,3318.5,3317.0,1.5197]
["bitfinex","ETHUSD",1735572322067,0.15834,3318.4,3317.0,4.5197]
["bitfinex","ETHUSD",1735572322269,13.15834,3318.4,3317.2,3.0]
["bitfinex","ETHUSD",1735572322711,13.15834,3318.4,3317.1,3.01467]
["bitfinex","ETHUSD",1735572323112,13.15834,3318.4,3317.0,1.5197]
["bitfinex","ETHUSD",1735572323113,13.15834,3318.4,3317.5,3.0]
["bitfinex","ETHUSD",1735572323419,0.15834,3318.4,3317.2,3.01456]
["bitfinex","ETHUSD",1735572323723,0.15834,3318.4,3317.0,7.53444]
["bitfinex","ETHUSD",1735572323873,0.08,3318.2,3316.4,4.65654223]
["bitfinex","ETHUSD",1735572324221,13.0,3318.8,3316.4,4.65654223]
["bitfinex","ETHUSD",1735572324222,0.08,3318.0,3316.5,4.51583]
["bitfinex","ETHUSD",1735572324430,0.08,3318.0,3316.5,1.5007]
["bitfinex","ETHUSD",1735572324588,0.55,3317.9,3315.9,6.15724223]
["bitfinex","ETHUSD",1735572324800,0.08,3318.0,3315.9,6.15724223]
["bitfinex","ETHUSD",1735572324801,0.55,3317.7,3315.9,6.15724223]
["bitfinex","ETHUSD",1735572325112,1.5129,3317.8,3316.4,4.65654223]
["bitfinex","ETHUSD",1735572325278,1.5129,3317.8,3316.9,1.5007]
["bitfinex","ETHUSD",1735572326205,1.5129,3317.8,3316.9,4.5155]
["bitfinex","ETHUSD",1735572326405,1.5129,3317.8,3316.9,1.5007]
["bitfinex","ETHUSD",1735572326676,1.5129,3317.8,3316.5,4.5007]
["bitfinex","ETHUSD",1735572326875,1.5129,3317.8,3316.9,3.0]
["bitfinex","ETHUSD",1735572327287,1.5129,3317.8,3316.5,4.53084027]
["bitfinex","ETHUSD",1735572327522,1.5129,3317.8,3316.6,3.0]
["bitfinex","ETHUSD",1735572327816,1.5129,3317.8,3317.0,1.206728]
["bitfinex","ETHUSD",1735572328119,0.55,3317.7,3317.0,1.206728]
["bitfinex","ETHUSD",1735572328323,13.08,3317.3,3317.0,1.206728]
["bitfinex","ETHUSD",1735572328471,1.308,3317.2,3317.0,1.206728]
["bitfinex","ETHUSD",1735572329271,0.08,3317.3,3317.0,1.206728]
["bitfinex","ETHUSD",1735572329871,0.55,3317.2,3315.8,1.5007]
["bitfinex","ETHUSD",1735572330115,0.55,3317.2,3316.1,1.207056]
["bitfinex","ETHUSD",1735572330303,13.0,3317.0,3316.1,1.207056]
["bitfinex","ETHUSD",1735572331532,1.5129,3317.3,3316.1,1.207056]
["bitfinex","ETHUSD",1735572331816,0.15929,3317.2,3316.1,1.207056]
["bitfinex","ETHUSD",1735572332020,0.70929,3317.2,3316.1,1.207056]
["bitfinex","ETHUSD",1735572332322,13.55,3317.1,3316.1,1.207056]
["bitfinex","ETHUSD",1735572332710,13.0,3317.1,3316.1,1.207056]
["bitfinex","ETHUSD",1735572333174,1.5129,3316.9,3316.1,1.207056]
["bitfinex","ETHUSD",1735572333375,13.55,3316.7,3316.1,1.207056]
["bitfinex","ETHUSD",1735572334522,13.55,3316.7,3315.1,1.5007]
["bitfinex","ETHUSD",1735572334523,13.0,3316.4,3315.1,1.5007]
["bitfinex","ETHUSD",1735572334710,13.0,3316.4,3315.0,3.0]
["bitfinex","ETHUSD",1735572334910,13.0,3316.4,3314.9,4.65654223]
["bitfinex","ETHUSD",1735572335140,13.0,3316.4,3315.0,3.0]
["bitfinex","ETHUSD",1735572335345,1.5811,3316.6,3315.0,3.0]
["bitfinex","ETHUSD",1735572335859,0.55,3316.5,3315.0,3.0]
["bitfinex","ETHUSD",1735572336966,0.55,3316.5,3315.0,6.01658]
["bitfinex","ETHUSD",1735572337178,2.1311,3316.6,3314.8,1.5494]
["bitfinex","ETHUSD",1735572337349,13.0,3316.1,3315.1,1.207422]
["bitfinex","ETHUSD",1735572337513,3.0261,3316.0,3315.1,1.207422]
["bitfinex","ETHUSD",1735572338264,1.6461,3315.9,3315.1,1.207422]
["bitfinex","ETHUSD",1735572339013,1.6461,3315.9,3315.1,4.207422]
["bitfinex","ETHUSD",1735572339222,0.08,3316.0,3315.2,1.5953]
["bitfinex","ETHUSD",1735572339477,0.08,3316.0,3315.5,3.01606]
["bitfinex","ETHUSD",1735572339717,0.08,3316.0,3315.4,3.0]
["bitfinex","ETHUSD",1735572339966,0.08,3316.0,3315.2,1.5953]
["bitfinex","ETHUSD",1735572340183,0.08,3316.4,3315.6,3.01596]
["bitfinex","ETHUSD",1735572340389,0.08,3316.4,3315.1,1.207422]
["bitfinex","ETHUSD",1735572340390,0.08,3316.9,3316.5,3.01515]
["bitfinex","ETHUSD",1735572340516,0.08,3317.1,3316.4,3.0]
["bitfinex","ETHUSD",1735572341022,0.08,3317.4,3316.4,3.0]
["bitfinex","ETHUSD",1735572341259,0.08,3316.7,3316.6,4.61043]
["bitfinex","ETHUSD",1735572342278,0.08,3316.7,3316.6,12.26649974]
["bitfinex","ETHUSD",1735572342579,0.08,3317.8,3317.3,3.0]
["bitfinex","ETHUSD",1735572343097,0.08,3317.8,3317.7,6.01413]
["bitfinex","ETHUSD",1735572343384,1.25840823,3320.0,3318.1,3.01377]
["bitfinex","ETHUSD",1735572343385,0.08,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1735572343676,0.08,3318.7,3318.2,3.0]
["bitfinex","ETHUSD",1735572343878,0.08,3318.7,3317.8,3.01404]
["bitfinex","ETHUSD",1735572344088,0.08,3319.0,3318.4,3.0]
["bitfinex","ETHUSD",1735572344427,0.08,3319.0,3317.7,3.0]
["bitfinex","ETHUSD",1735572344639,0.08,3319.0,3318.3,3.0]
["bitfinex","ETHUSD",1735572345178,0.08,3319.0,3317.9,3.01386]
["bitfinex","ETHUSD",1735572345421,0.08,3319.0,3317.7,6.01411]
["bitfinex","ETHUSD",1735572345723,0.25261,3319.0,3317.8,3.014]
["bitfinex","ETHUSD",1735572345873,0.25261,3319.0,3317.9,3.0]
["bitfinex","ETHUSD",1735572346076,0.25261,3319.0,3318.1,3.0]
["bitfinex","ETHUSD",1735572346415,0.08,3319.0,3318.2,0.0301329]
["bitfinex","ETHUSD",1735572346615,0.08,3319.0,3318.7,3.0]
["bitfinex","ETHUSD",1735572346819,0.08,3319.1,3318.7,3.0]
["bitfinex","ETHUSD",1735572346972,13.0,3319.3,3318.9,3.01295]
["bitfinex","ETHUSD",1735572346973,0.08,3319.2,3318.9,3.01295]
["bitfinex","ETHUSD",1735572347316,0.08,3319.2,3319.1,6.01286]
["bitfinex","ETHUSD",1735572347736,0.08,3319.2,3319.1,3.0]
["bitfinex","ETHUSD",1735572348219,1.7261,3319.2,3319.1,3.0]
["bitfinex","ETHUSD",1735572348369,1.89871,3319.2,3319.1,3.0]
["bitfinex","ETHUSD",1735572349317,0.08,3319.2,3319.1,3.0]
["bitfinex","ETHUSD",1735572350887,0.08,3319.2,3319.1,6.01286]
["bitfinex","ETHUSD",1735572351432,0.08,3320.5,3319.5,3.0]
["bitfinex","ETHUSD",1735572351747,0.08,3320.5,3319.1,7.65606974]
["bitfinex","ETHUSD",1735572351895,0.08,3320.5,3319.7,3.0]
["bitfinex","ETHUSD",1735572352096,0.08,3320.5,3320.2,3.0]
["bitfinex","ETHUSD",1735572352278,0.08,3320.5,3319.7,3.0]
["bitfinex","ETHUSD",1735572352624,0.08,3320.8,3319.6,3.0124]
["bitfinex","ETHUSD",1735572352919,0.08,3320.8,3319.7,3.0]
["bitfinex","ETHUSD",1735572353120,0.08,3320.8,3319.4,1.5075]
["bitfinex","ETHUSD",1735572353289,0.15895,3320.7,3319.4,1.5075]
["bitfinex","ETHUSD",1735572355118,0.08,3320.8,3319.4,1.5075]
["bitfinex","ETHUSD",1735572355417,0.08,3320.8,3319.9,3.0]
["bitfinex","ETHUSD",1735572355816,0.08,3320.8,3320.3,3.01169]
["bitfinex","ETHUSD",1735572356036,0.08,3321.3,3320.2,3.0]
["bitfinex","ETHUSD",1735572356358,0.08,3321.3,3320.2,3.030108]
["bitfinex","ETHUSD",1735572356555,0.08,3321.3,3320.5,3.0]
["bitfinex","ETHUSD",1735572356762,0.08,3321.3,3320.5,3.01157]
["bitfinex","ETHUSD",1735572357204,0.08,3321.7,3320.2,6.01181]
["bitfinex","ETHUSD",1735572357561,0.08,3321.7,3320.4,3.0]
["bitfinex","ETHUSD",1735572357852,0.08,3321.7,3320.2,3.0]
["bitfinex","ETHUSD",1735572358004,0.08,3321.7,3320.3,0.03010797]
["bitfinex","ETHUSD",1735572358203,0.08,3321.7,3320.8,1.5226]
["bitfinex","ETHUSD",1735572358396,0.08,3321.8,3320.3,1.5226]
["bitfinex","ETHUSD",1735572359359,0.08,3321.8,3320.6,3.0]
["bitfinex","ETHUSD",1735572359695,0.08,3321.8,3320.5,3.0]
["bitfinex","ETHUSD",1735572359904,0.17227,3321.7,3320.5,3.0]
["bitfinex","ETHUSD",1735572360422,0.17227,3321.7,3320.3,1.5226]
["bitfinex","ETHUSD",1735572360634,1.6427,3321.5,3320.2,3.0]
["bitfinex","ETHUSD",1735572360830,1.6427,3321.5,3320.1,3.0]
["bitfinex","ETHUSD",1735572361048,1.6427,3321.5,3320.5,3.0]
["bitfinex","ETHUSD",1735572361362,1.6427,3321.5,3320.2,3.0]
["bitfinex","ETHUSD",1735572361655,1.6427,3321.5,3320.2,3.03010829]
["bitfinex","ETHUSD",1735572361862,1.6427,3321.5,3319.6,4.65606974]
["bitfinex","ETHUSD",1735572361863,0.55,3321.4,3319.6,9.19106974]
["bitfinex","ETHUSD",1735572362163,0.17227,3321.7,3319.2,1.5226]
["bitfinex","ETHUSD",1735572362164,0.63,3321.0,3319.2,1.5226]
["bitfinex","ETHUSD",1735572362356,1.6427,3320.7,3319.2,1.5226]
["bitfinex","ETHUSD",1735572362540,0.21927,3320.6,3319.3,0.03011917]
["bitfinex","ETHUSD",1735572362738,1.6427,3320.7,3319.6,4.65606974]
["bitfinex","ETHUSD",1735572362947,1.6427,3320.7,3319.8,3.01215]
["bitfinex","ETHUSD",1735572363101,1.6427,3320.7,3319.9,3.01205]
["bitfinex","ETHUSD",1735572363300,1.6427,3320.7,3319.7,3.0]
["bitfinex","ETHUSD",1735572363506,1.6427,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1735572363744,0.08,3321.2,3320.5,3.0]
["bitfinex","ETHUSD",1735572364068,0.08,3321.2,3320.5,3.01156]
["bitfinex","ETHUSD",1735572364378,0.08,3321.2,3320.3,3.01174]
["bitfinex","ETHUSD",1735572364519,1.6427,3321.9,3319.7,1.5226]
["bitfinex","ETHUSD",1735572364721,1.6427,3321.7,3320.2,3.0]
["bitfinex","ETHUSD",1735572365309,1.6427,3321.7,3319.9,3.0]
["bitfinex","ETHUSD",1735572365592,1.6427,3321.7,3320.4,3.0]
["bitfinex","ETHUSD",1735572365593,13.08,3321.5,3320.4,3.0]
["bitfinex","ETHUSD",1735572366218,1.6427,3321.4,3320.4,3.0]
["bitfinex","ETHUSD",1735572366418,1.6427,3321.4,3320.2,3.0]
["bitfinex","ETHUSD",1735572366652,0.17227,3321.3,3320.2,3.0]
["bitfinex","ETHUSD",1735572366976,1.6427,3321.2,3319.7,1.5226]
["bitfinex","ETHUSD",1735572367362,13.55,3321.1,3319.3,1.5987]
["bitfinex","ETHUSD",1735572367674,13.55,3321.1,3318.8,4.27444829]
["bitfinex","ETHUSD",1735572367675,1.5834,3320.6,3318.8,4.27444829]
["bitfinex","ETHUSD",1735572367886,1.5834,3320.6,3319.3,3.0]
["bitfinex","ETHUSD",1735572367887,0.15834,3320.5,3319.3,3.0]
["bitfinex","ETHUSD",1735572368086,1.5834,3320.4,3319.0,3.01292]
["bitfinex","ETHUSD",1735572368288,1.5834,3320.4,3318.7,4.61186]
["bitfinex","ETHUSD",1735572368589,1.5834,3320.2,3318.6,3.01329]
["bitfinex","ETHUSD",1735572368806,1.5834,3320.0,3318.6,3.01329]
["bitfinex","ETHUSD",1735572369289,1.5834,3320.0,3318.7,3.0]
["bitfinex","ETHUSD",1735572369672,1.5834,3320.0,3318.9,3.01296]
["bitfinex","ETHUSD",1735572369872,1.5834,3320.0,3318.8,0.03012381]
["bitfinex","ETHUSD",1735572370046,1.5834,3320.0,3318.8,3.04321381]
["bitfinex","ETHUSD",1735572370240,1.5834,3320.0,3318.9,3.0]
["bitfinex","ETHUSD",1735572370458,0.08,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1735572370654,0.08,3320.7,3320.6,3.0]
["bitfinex","ETHUSD",1735572370863,0.08,3320.8,3320.6,3.01149]
["bitfinex","ETHUSD",1735572371093,0.08,3320.8,3320.5,3.0]
["bitfinex","ETHUSD",1735572371292,0.08,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1735572371455,0.08,3320.8,3320.4,3.0]
["bitfinex","ETHUSD",1735572371909,0.08,3320.8,3320.1,1.5987]
["bitfinex","ETHUSD",1735572372090,0.08,3321.0,3319.7,1.5987]
["bitfinex","ETHUSD",1735572372255,0.08,3321.0,3320.6,3.0]
["bitfinex","ETHUSD",1735572372931,0.08,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1735572373373,0.08,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1735572374108,0.08,3321.0,3320.1,3.0]
["bitfinex","ETHUSD",1735572374255,0.08,3321.0,3320.1,3.01189]
["bitfinex","ETHUSD",1735572374655,0.08,3321.0,3320.2,1.205495]
["bitfinex","ETHUSD",1735572375107,0.08,3321.0,3320.2,4.205495]
["bitfinex","ETHUSD",1735572375273,0.08,3321.0,3320.6,3.0]
["bitfinex","ETHUSD",1735572375495,0.08,3321.0,3320.6,3.01145]
["bitfinex","ETHUSD",1735572375866,0.08,3321.0,3320.2,4.205495]
["bitfinex","ETHUSD",1735572376115,0.08,3321.0,3320.2,1.205495]
["bitfinex","ETHUSD",1735572376283,0.08,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1735572376613,0.08,3321.0,3320.2,1.205495]
["bitfinex","ETHUSD",1735572376798,0.08,3321.0,3320.3,3.01174]
["bitfinex","ETHUSD",1735572377007,0.08,3321.0,3320.6,3.0]
["bitfinex","ETHUSD",1735572377318,0.08,3321.0,3320.6,3.01145]
["bitfinex","ETHUSD",1735572377888,0.08,3321.0,3320.2,1.205495]
["bitfinex","ETHUSD",1735572378590,0.08,3321.0,3320.2,4.217335]
["bitfinex","ETHUSD",1735572379128,0.08,3321.0,3320.2,1.205495]
["bitfinex","ETHUSD",1735572379360,0.08,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1735572379658,0.08,3321.0,3320.6,3.0]
["bitfinex","ETHUSD",1735572379862,0.08,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1735572380011,0.08,3321.0,3320.2,4.205495]
["bitfinex","ETHUSD",1735572380215,0.08,3321.0,3320.2,1.205495]
["bitfinex","ETHUSD",1735572380438,0.08,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1735572381007,0.08,3321.0,3320.5,0.0301099]
["bitfinex","ETHUSD",1735572381311,0.08,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1735572381527,0.08,3321.0,3320.6,3.0]
["bitfinex","ETHUSD",1735572381852,0.08,3321.0,3320.6,3.01141]
["bitfinex","ETHUSD",1735572382152,0.08,3321.0,3320.5,3.0]
["bitfinex","ETHUSD",1735572382319,0.08,3321.0,3320.2,4.217315]
["bitfinex","ETHUSD",1735572382524,0.08,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1735572382723,1.5834,3321.4,3320.3,3.0]
["bitfinex","ETHUSD",1735572382924,1.5834,3321.4,3320.2,1.205495]
["bitfinex","ETHUSD",1735572383123,0.55,3321.3,3320.2,1.205495]
["bitfinex","ETHUSD",1735572383326,1.593,3320.8,3320.2,1.205495]
["bitfinex","ETHUSD",1735572383510,1.593,3320.8,3320.3,0.03011664]
["bitfinex","ETHUSD",1735572383754,1.593,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1735572383945,1.593,3320.8,3320.2,1.205495]
["bitfinex","ETHUSD",1735572384309,1.593,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1735572384533,1.593,3320.8,3320.5,3.01156]
["bitfinex","ETHUSD",1735572384767,1.593,3321.7,3320.5,3.01156]
["bitfinex","ETHUSD",1735572384913,2.893,3321.7,3320.5,3.01156]
["bitfinex","ETHUSD",1735572385664,1.593,3321.6,3320.5,3.0]
["bitfinex","ETHUSD",1735572386315,1.593,3321.5,3320.2,1.205495]
["bitfinex","ETHUSD",1735572386532,1.593,3321.5,3320.5,3.0]
["bitfinex","ETHUSD",1735572386865,1.4593,3321.4,3320.4,6.01163]
["bitfinex","ETHUSD",1735572387034,1.4593,3321.4,3320.5,3.01157]
["bitfinex","ETHUSD",1735572387562,1.593,3321.5,3320.5,3.01157]
["bitfinex","ETHUSD",1735572387759,1.593,3321.5,3320.6,0.02080892]
["bitfinex","ETHUSD",1735572387964,1.593,3321.5,3320.5,3.01157]
["bitfinex","ETHUSD",1735572388743,1.593,3321.5,3320.2,1.205495]
["bitfinex","ETHUSD",1735572388924,0.55,3321.0,3320.2,1.205495]
["bitfinex","ETHUSD",1735572389128,1.593,3320.9,3320.2,1.205495]
["bitfinex","ETHUSD",1735572389329,1.55921932,3322.9,3320.2,1.205495]
["bitfinex","ETHUSD",1735572389330,13.0,3321.4,3320.9,3.01115]
["bitfinex","ETHUSD",1735572389729,13.0,3321.4,3320.9,3.0]
["bitfinex","ETHUSD",1735572389930,1.593,3321.3,3320.5,3.0]
["bitfinex","ETHUSD",1735572390333,1.593,3321.3,3320.5,1.25854187]
["bitfinex","ETHUSD",1735572391105,13.0,3321.9,3320.5,1.25854187]
["bitfinex","ETHUSD",1735572391106,0.55,3321.0,3320.5,1.25854187]
["bitfinex","ETHUSD",1735572391312,1.8073,3320.9,3320.5,1.25854187]
["bitfinex","ETHUSD",1735572391599,14.8073,3320.9,3320.2,1.205495]
["bitfinex","ETHUSD",1735572391817,1.593,3320.8,3320.2,1.205495]
["bitfinex","ETHUSD",1735572392022,13.2143,3320.9,3320.2,1.205495]
["bitfinex","ETHUSD",1735572392023,0.55,3320.5,3320.2,1.205495]
["bitfinex","ETHUSD",1735572392187,0.2143,3320.4,3320.2,1.205495]
["bitfinex","ETHUSD",1735572392390,1.593,3320.3,3320.2,1.205495]
["bitfinex","ETHUSD",1735572392819,1.593,3320.3,3320.0,1.25854187]
["bitfinex","ETHUSD",1735572392994,14.593,3320.7,3320.0,1.25854187]
["bitfinex","ETHUSD",1735572393180,1.593,3320.6,3320.0,3.0]
["bitfinex","ETHUSD",1735572393379,1.593,3320.6,3319.8,3.0]
["bitfinex","ETHUSD",1735572393580,13.0,3320.8,3319.6,1.5152]
["bitfinex","ETHUSD",1735572393892,13.0,3320.8,3320.1,1.205699]
["bitfinex","ETHUSD",1735572394408,14.593,3321.0,3320.1,1.205699]
["bitfinex","ETHUSD",1735572395178,14.593,3321.0,3320.2,3.01178]
["bitfinex","ETHUSD",1735572395424,13.0,3321.5,3320.6,3.0]
["bitfinex","ETHUSD",1735572395725,1.593,3321.4,3320.6,3.0]
["bitfinex","ETHUSD",1735572396530,1.593,3321.4,3320.2,6.01178]
["bitfinex","ETHUSD",1735572397031,1.593,3321.4,3320.2,7.27032187]
["bitfinex","ETHUSD",1735572398180,1.593,3321.4,3320.4,3.0]
["bitfinex","ETHUSD",1735572399106,1.593,3321.4,3320.3,3.869875]
["bitfinex","ETHUSD",1735572399325,14.593,3321.4,3320.3,3.869875]
["bitfinex","ETHUSD",1735572399627,14.593,3321.4,3320.2,3.98754143]
["bitfinex","ETHUSD",1735572399628,14.593,3321.4,3320.4,3.0]
["bitfinex","ETHUSD",1735572399790,14.593,3321.4,3320.2,1.25854187]
["bitfinex","ETHUSD",1735572399791,14.593,3321.4,3320.2,4.28865456]
["bitfinex","ETHUSD",1735572399995,13.0,3321.4,3320.2,4.25854187]
["bitfinex","ETHUSD",1735572400210,1.5507,3321.2,3320.2,4.25854187]
["bitfinex","ETHUSD",1735572400389,14.5507,3321.2,3320.2,4.25854187]
["bitfinex","ETHUSD",1735572400591,14.5507,3321.2,3320.2,1.25854187]
["bitfinex","ETHUSD",1735572400791,0.55,3321.1,3320.2,1.25854187]
["bitfinex","ETHUSD",1735572400989,1.5507,3321.1,3320.2,1.25854187]
["bitfinex","ETHUSD",1735572401195,1.5507,3320.9,3320.2,1.25854187]
["bitfinex","ETHUSD",1735572401427,14.5507,3320.9,3320.2,1.25854187]
["bitfinex","ETHUSD",1735572402223,14.5507,3320.9,3320.1,1.205699]
["bitfinex","ETHUSD",1735572402421,1.5507,3320.9,3320.1,1.205699]
["bitfinex","ETHUSD",1735572403403,1.5507,3320.5,3320.1,1.205699]
["bitfinex","ETHUSD",1735572403604,1.5507,3320.3,3320.1,1.205699]
["bitfinex","ETHUSD",1735572404442,1.5507,3320.3,3319.2,4.25854187]
["bitfinex","ETHUSD",1735572404619,1.5507,3320.3,3319.2,5.46443787]
["bitfinex","ETHUSD",1735572404829,1.5477,3320.3,3319.2,5.46443787]
["bitfinex","ETHUSD",1735572405187,1.5477,3320.3,3319.2,1.205896]
["bitfinex","ETHUSD",1735572405426,13.0,3320.1,3319.2,1.205896]
["bitfinex","ETHUSD",1735572406329,0.55,3320.0,3319.2,1.205896]
["bitfinex","ETHUSD",1735572407215,0.55,3320.0,3318.5,1.25854187]
["bitfinex","ETHUSD",1735572407435,0.55,3319.2,3318.5,4.25854187]
["bitfinex","ETHUSD",1735572407800,1.5507,3319.1,3318.5,4.25854187]
["bitfinex","ETHUSD",1735572408302,1.5507,3319.1,3318.2,3.0]
["bitfinex","ETHUSD",1735572408737,0.55,3319.0,3318.2,3.0]
["bitfinex","ETHUSD",1735572409249,0.55,3319.0,3318.1,3.0]
["bitfinex","ETHUSD",1735572409466,1.5507,3319.1,3317.9,3.0]
["bitfinex","ETHUSD",1735572409797,1.5507,3319.1,3317.9,6.01394]
["bitfinex","ETHUSD",1735572410397,1.5507,3319.1,3317.9,3.0]
["bitfinex","ETHUSD",1735572410717,1.5507,3319.1,3318.0,1.206319]
["bitfinex","ETHUSD",1735572412133,1.5507,3319.1,3318.1,3.0]
["bitfinex","ETHUSD",1735572412327,1.5507,3319.1,3318.7,3.0]
["bitfinex","ETHUSD",1735572412732,1.5507,3319.1,3318.2,3.01359]
["bitfinex","ETHUSD",1735572412733,1.5507,3319.1,3318.2,4.27856018]
["bitfinex","ETHUSD",1735572412930,1.5507,3319.1,3318.3,3.0]
["bitfinex","ETHUSD",1735572413118,1.70577,3319.1,3318.3,3.0]
["bitfinex","ETHUSD",1735572414349,0.55,3319.0,3318.3,3.0]
["bitfinex","ETHUSD",1735572414530,0.55,3319.0,3318.0,1.206319]
["bitfinex","ETHUSD",1735572414531,0.55,3318.8,3318.0,1.206319]
["bitfinex","ETHUSD",1735572414732,0.55,3318.8,3317.8,4.27856018]
["bitfinex","ETHUSD",1735572414931,0.55,3318.8,3317.9,0.55]
["bitfinex","ETHUSD",1735572415138,0.55,3318.8,3317.9,3.55]
["bitfinex","ETHUSD",1735572415436,1.5707,3318.7,3317.9,3.55]
["bitfinex","ETHUSD",1735572415802,1.5707,3318.7,3317.4,4.27856018]
["bitfinex","ETHUSD",1735572416243,1.5707,3318.5,3317.4,4.27856018]
["bitfinex","ETHUSD",1735572416450,1.5707,3318.5,3317.5,4.206562]
["bitfinex","ETHUSD",1735572417138,0.55,3318.4,3317.5,4.206562]
["bitfinex","ETHUSD",1735572417348,1.5707,3318.3,3317.5,3.0]
["bitfinex","ETHUSD",1735572418121,0.55,3318.2,3317.0,4.27856018]
["bitfinex","ETHUSD",1735572418455,1.5707,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1735572418653,1.5707,3317.9,3317.0,4.27856018]
["bitfinex","ETHUSD",1735572418949,1.5707,3317.9,3317.1,3.0]
["bitfinex","ETHUSD",1735572420843,13.0,3318.1,3316.6,3.01512]
["bitfinex","ETHUSD",1735572420844,1.5707,3317.7,3316.6,4.27856018]
["bitfinex","ETHUSD",1735572421108,0.55,3317.6,3316.6,4.27856018]
["bitfinex","ETHUSD",1735572421343,0.55,3317.6,3316.3,0.31471665]
["bitfinex","ETHUSD",1735572421344,0.55,3317.4,3316.3,0.31471665]
["bitfinex","ETHUSD",1735572421909,0.55,3317.4,3316.3,1.52171865]
["bitfinex","ETHUSD",1735572422143,0.55,3317.2,3316.3,4.52171865]
["bitfinex","ETHUSD",1735572422361,1.5707,3317.1,3316.3,1.52171865]
["bitfinex","ETHUSD",1735572422652,0.55,3317.0,3316.3,0.31471665]
["bitfinex","ETHUSD",1735572422867,1.5707,3317.1,3316.3,0.31471665]
["bitfinex","ETHUSD",1735572423055,0.55,3316.8,3316.3,0.31471665]
["bitfinex","ETHUSD",1735572423241,1.5707,3316.7,3315.4,6.1770351]
["bitfinex","ETHUSD",1735572423454,0.55,3316.8,3315.7,0.31477392]
["bitfinex","ETHUSD",1735572423455,1.5707,3316.5,3315.7,0.31477392]
["bitfinex","ETHUSD",1735572424012,13.0,3316.8,3315.7,0.31477392]
["bitfinex","ETHUSD",1735572424013,0.55,3316.4,3315.7,0.31477392]
["bitfinex","ETHUSD",1735572424209,0.55,3316.2,3315.7,0.31477392]
["bitfinex","ETHUSD",1735572424415,0.55,3316.0,3315.7,0.31477392]
["bitfinex","ETHUSD",1735572424667,1.5294,3315.9,3315.7,0.31477392]
["bitfinex","ETHUSD",1735572424905,0.75794,3315.8,3314.9,1.25854187]
["bitfinex","ETHUSD",1735572425025,0.55,3315.6,3314.9,1.25854187]
["bitfinex","ETHUSD",1735572425226,1.5294,3315.5,3314.9,1.25854187]
["bitfinex","ETHUSD",1735572425459,1.5294,3315.5,3314.7,3.0]
["bitfinex","ETHUSD",1735572425765,1.5294,3316.0,3315.1,3.0]
["bitfinex","ETHUSD",1735572426065,0.55,3315.9,3315.1,3.0]
["bitfinex","ETHUSD",1735572426261,0.20794,3315.8,3315.0,1.207489]
["bitfinex","ETHUSD",1735572426462,1.5294,3315.7,3315.0,1.207489]
["bitfinex","ETHUSD",1735572426820,1.5294,3315.7,3315.1,3.0]
["bitfinex","ETHUSD",1735572427024,13.0,3316.1,3316.0,3.0]
["bitfinex","ETHUSD",1735572427226,13.0,3316.1,3316.0,7.27856018]
["bitfinex","ETHUSD",1735572427429,1.5553,3317.4,3316.0,10.29424018]
["bitfinex","ETHUSD",1735572427642,1.5553,3317.4,3316.5,3.0]
["bitfinex","ETHUSD",1735572427871,0.55,3317.3,3316.5,2.9]
["bitfinex","ETHUSD",1735572428024,1.5553,3317.4,3316.5,2.9]
["bitfinex","ETHUSD",1735572429246,1.5553,3317.4,3316.0,4.27856018]
["bitfinex","ETHUSD",1735572429722,1.5553,3317.4,3316.4,4.27856018]
["bitfinex","ETHUSD",1735572429928,1.5553,3317.4,3316.5,3.0]
["bitfinex","ETHUSD",1735572430329,0.55,3317.3,3316.5,3.0]
["bitfinex","ETHUSD",1735572430779,0.55,3317.3,3316.1,3.0]
["bitfinex","ETHUSD",1735572431474,0.25,3318.6,3315.5,4.62194]
["bitfinex","ETHUSD",1735572431475,2.1053,3317.0,3315.6,4.27856018]
["bitfinex","ETHUSD",1735572431975,0.55,3316.8,3315.6,4.27856018]
["bitfinex","ETHUSD",1735572432124,0.55,3316.6,3315.6,4.27856018]
["bitfinex","ETHUSD",1735572432568,0.55,3316.6,3315.7,3.0]
["bitfinex","ETHUSD",1735572433072,0.55,3316.6,3315.6,4.27856018]
["bitfinex","ETHUSD",1735572433267,0.55,3316.6,3315.7,3.0]
["bitfinex","ETHUSD",1735572433775,1.5553,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1735572433979,13.0,3316.9,3316.1,3.01557]
["bitfinex","ETHUSD",1735572433980,13.0,3316.9,3316.5,3.0]
["bitfinex","ETHUSD",1735572434181,13.0,3316.9,3316.8,3.0]
["bitfinex","ETHUSD",1735572434479,1.5553,3317.3,3316.4,4.27856018]
["bitfinex","ETHUSD",1735572434692,1.5553,3317.3,3316.5,3.0]
["bitfinex","ETHUSD",1735572435025,0.55,3317.2,3316.0,4.27856018]
["bitfinex","ETHUSD",1735572435230,0.55,3317.0,3316.0,4.27856018]
["bitfinex","ETHUSD",1735572435643,1.5553,3316.9,3315.6,4.27856018]
["bitfinex","ETHUSD",1735572435794,1.5553,3316.9,3315.7,3.0]
["bitfinex","ETHUSD",1735572436649,0.55,3316.8,3315.7,3.0]
["bitfinex","ETHUSD",1735572436949,0.55,3316.8,3315.8,0.03015558]
["bitfinex","ETHUSD",1735572437345,14.5553,3316.7,3315.2,7.29495018]
["bitfinex","ETHUSD",1735572437597,1.45553,3316.6,3315.3,3.01628]
["bitfinex","ETHUSD",1735572437895,1.5553,3316.3,3314.8,7.29525018]
["bitfinex","ETHUSD",1735572438191,1.5553,3316.1,3314.8,3.01669]
["bitfinex","ETHUSD",1735572438395,1.5553,3316.1,3314.8,7.29525018]
["bitfinex","ETHUSD",1735572438601,1.5553,3316.1,3315.5,3.0]
["bitfinex","ETHUSD",1735572438776,1.5553,3316.1,3315.3,3.0]
["bitfinex","ETHUSD",1735572439185,1.5553,3316.1,3315.4,0.03015896]
["bitfinex","ETHUSD",1735572439350,1.5553,3316.1,3315.3,3.0]
["bitfinex","ETHUSD",1735572440168,13.0,3316.4,3315.4,1.5495]
["bitfinex","ETHUSD",1735572440460,1.5553,3316.5,3315.3,3.0]
["bitfinex","ETHUSD",1735572441196,1.5553,3316.5,3315.3,6.01631]
["bitfinex","ETHUSD",1735572441401,1.5553,3316.5,3315.5,3.0161]
["bitfinex","ETHUSD",1735572441752,1.5553,3316.5,3315.8,3.0]
["bitfinex","ETHUSD",1735572441989,1.5553,3316.5,3315.4,1.5495]
["bitfinex","ETHUSD",1735572442394,1.5553,3316.5,3315.4,4.56565]
["bitfinex","ETHUSD",1735572443132,1.5553,3316.5,3315.3,3.0]
["bitfinex","ETHUSD",1735572443400,0.15553,3316.4,3315.3,3.0]
["bitfinex","ETHUSD",1735572443701,14.5553,3316.5,3315.8,1.5283]
["bitfinex","ETHUSD",1735572444000,13.0,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1735572444299,13.0,3316.5,3316.4,11.82217018]
["bitfinex","ETHUSD",1735572444619,1.6143,3317.4,3316.5,6.01522]
["bitfinex","ETHUSD",1735572444954,1.6143,3317.4,3316.4,1.5283]
["bitfinex","ETHUSD",1735572444955,1.6143,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1735572445381,1.77573,3317.4,3316.1,4.5283]
["bitfinex","ETHUSD",1735572445579,1.77573,3317.4,3316.1,4.55844752]
["bitfinex","ETHUSD",1735572445789,1.77573,3317.4,3316.1,4.5283]
["bitfinex","ETHUSD",1735572445982,1.6143,3317.4,3316.2,3.01549]
["bitfinex","ETHUSD",1735572446194,1.6143,3317.4,3316.7,3.0]
["bitfinex","ETHUSD",1735572446507,1.6143,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1735572446879,1.6143,3317.4,3316.5,3.0]
["bitfinex","ETHUSD",1735572447618,1.6143,3317.4,3316.1,3.0]
["bitfinex","ETHUSD",1735572447786,0.16143,3317.3,3316.1,3.0]
["bitfinex","ETHUSD",1735572447985,0.16143,3317.3,3316.3,3.0]
["bitfinex","ETHUSD",1735572448381,0.16143,3317.3,3316.3,3.01537]
["bitfinex","ETHUSD",1735572448580,1.6143,3317.4,3316.3,3.01537]
["bitfinex","ETHUSD",1735572449821,1.6143,3317.4,3316.1,6.01556]
["bitfinex","ETHUSD",1735572450276,1.6143,3317.4,3316.3,3.0]
["bitfinex","ETHUSD",1735572450895,1.6143,3317.4,3316.0,7.29421018]
["bitfinex","ETHUSD",1735572451093,1.6143,3317.5,3316.0,4.27856018]
["bitfinex","ETHUSD",1735572451297,13.0,3317.2,3315.6,4.27856018]
["bitfinex","ETHUSD",1735572451495,1.6143,3317.0,3315.6,4.27856018]
["bitfinex","ETHUSD",1735572451945,1.6143,3317.0,3315.4,1.25854187]
["bitfinex","ETHUSD",1735572452150,1.6143,3317.0,3315.5,4.27856018]
["bitfinex","ETHUSD",1735572452455,1.6143,3317.0,3315.6,3.0]
["bitfinex","ETHUSD",1735572452456,0.16143,3316.9,3315.6,3.0]
["bitfinex","ETHUSD",1735572452755,0.16143,3316.9,3315.6,6.01604]
["bitfinex","ETHUSD",1735572453062,1.6143,3316.8,3315.6,3.0]
["bitfinex","ETHUSD",1735572453403,1.6143,3316.8,3315.7,1.5283]
["bitfinex","ETHUSD",1735572453599,1.6143,3316.8,3315.1,5.53710205]
["bitfinex","ETHUSD",1735572453840,1.6143,3316.6,3315.1,8.55351205]
["bitfinex","ETHUSD",1735572454102,1.6143,3316.6,3315.4,3.0]
["bitfinex","ETHUSD",1735572454341,13.0,3316.5,3315.2,3.0]
["bitfinex","ETHUSD",1735572454766,1.5459,3316.4,3315.2,3.0]
["bitfinex","ETHUSD",1735572455331,13.0,3316.3,3315.2,3.0]
["bitfinex","ETHUSD",1735572455535,1.45459,3316.2,3315.2,3.0]
["bitfinex","ETHUSD",1735572455849,1.5459,3316.1,3315.0,3.0]
["bitfinex","ETHUSD",1735572456041,1.5459,3316.1,3314.7,2.46586687]
["bitfinex","ETHUSD",1735572456227,1.5459,3316.1,3314.7,1.25854187]
["bitfinex","ETHUSD",1735572456427,1.5459,3315.9,3314.7,1.25854187]
["bitfinex","ETHUSD",1735572456679,1.45459,3315.8,3314.7,1.25854187]
["bitfinex","ETHUSD",1735572456978,1.5459,3315.7,3314.6,1.20761]
["bitfinex","ETHUSD",1735572457328,1.5459,3315.7,3314.8,3.0167]
["bitfinex","ETHUSD",1735572457664,1.5459,3315.7,3314.6,4.20761]
["bitfinex","ETHUSD",1735572458450,13.0,3315.6,3314.6,4.20761]
["bitfinex","ETHUSD",1735572458660,1.45459,3315.5,3314.7,0.03016516]
["bitfinex","ETHUSD",1735572459139,13.0,3315.6,3314.6,7.22454]
["bitfinex","ETHUSD",1735572459337,14.5459,3315.7,3314.6,4.20761]
["bitfinex","ETHUSD",1735572460089,1.5912,3315.6,3314.2,1.25854187]
["bitfinex","ETHUSD",1735572460440,1.5912,3315.4,3314.4,1.207689]
["bitfinex","ETHUSD",1735572460639,1.5912,3315.4,3314.2,1.25854187]
["bitfinex","ETHUSD",1735572460903,1.5912,3315.4,3314.2,2.46625287]
["bitfinex","ETHUSD",1735572461106,1.5912,3315.4,3314.3,0.0301652]
["bitfinex","ETHUSD",1735572461406,1.5912,3315.4,3314.3,3.0]
["bitfinex","ETHUSD",1735572461607,1.5912,3315.4,3314.3,0.03016521]
["bitfinex","ETHUSD",1735572461805,1.5912,3315.4,3314.2,1.207711]
["bitfinex","ETHUSD",1735572463407,1.5912,3315.4,3314.5,3.0]
["bitfinex","ETHUSD",1735572464170,1.5912,3315.4,3313.8,1.89847492]
["bitfinex","ETHUSD",1735572464507,1.5912,3315.4,3314.0,1.207837]
["bitfinex","ETHUSD",1735572464680,1.75032,3315.3,3314.0,5.46637887]
["bitfinex","ETHUSD",1735572464892,1.75032,3315.3,3314.0,2.46637887]
["bitfinex","ETHUSD",1735572465283,13.0,3315.1,3314.0,1.25854187]
["bitfinex","ETHUSD",1735572465489,1.5912,3315.0,3314.0,1.25854187]
["bitfinex","ETHUSD",1735572465936,1.5912,3315.0,3313.9,1.207841]
["bitfinex","ETHUSD",1735572466137,3.05032,3315.0,3313.9,1.207841]
["bitfinex","ETHUSD",1735572466557,1.5912,3315.0,3313.9,1.207841]
["bitfinex","ETHUSD",1735572466760,1.5912,3315.0,3314.0,3.01749]
["bitfinex","ETHUSD",1735572467046,1.5912,3315.0,3314.1,3.0]
["bitfinex","ETHUSD",1735572467204,1.5912,3315.0,3313.9,4.207841]
["bitfinex","ETHUSD",1735572467406,1.4155,3315.0,3313.6,1.5516]
["bitfinex","ETHUSD",1735572467606,1.44155,3314.9,3313.5,1.25854187]
["bitfinex","ETHUSD",1735572468217,1.38295,3314.9,3313.5,1.25854187]
["bitfinex","ETHUSD",1735572468448,13.0,3314.6,3313.5,1.25854187]
["bitfinex","ETHUSD",1735572468633,13.0,3314.6,3313.4,0.03017767]
["bitfinex","ETHUSD",1735572468856,13.0,3314.6,3313.4,0.03017542]
["bitfinex","ETHUSD",1735572469007,1.3,3314.5,3313.3,4.56514233]
["bitfinex","ETHUSD",1735572469211,1.3,3314.5,3313.4,0.03017555]
["bitfinex","ETHUSD",1735572469405,13.0,3314.7,3313.4,3.59819555]
["bitfinex","ETHUSD",1735572469667,13.0,3314.7,3313.6,3.0]
["bitfinex","ETHUSD",1735572469957,13.0,3314.7,3313.6,3.01785]
["bitfinex","ETHUSD",1735572470310,13.0,3314.8,3313.6,3.01785]
["bitfinex","ETHUSD",1735572470509,13.0,3314.8,3313.8,6.01765]
["bitfinex","ETHUSD",1735572470709,1.5912,3314.7,3313.6,3.0]
["bitfinex","ETHUSD",1735572471125,1.5912,3314.7,3313.7,3.01776]
["bitfinex","ETHUSD",1735572471327,1.5912,3314.7,3313.8,6.01764]
["bitfinex","ETHUSD",1735572471567,1.5912,3314.7,3313.8,3.01768]
["bitfinex","ETHUSD",1735572472669,1.5912,3314.7,3313.6,3.0]
["bitfinex","ETHUSD",1735572472865,1.5912,3314.7,3314.1,3.0]
["bitfinex","ETHUSD",1735572473068,1.5912,3314.7,3313.5,4.27856018]
["bitfinex","ETHUSD",1735572473301,1.5912,3314.7,3313.7,3.01777]
["bitfinex","ETHUSD",1735572473510,1.5912,3314.7,3314.1,3.01733]
["bitfinex","ETHUSD",1735572473717,1.5912,3314.7,3314.0,7.27856018]
["bitfinex","ETHUSD",1735572474142,1.5912,3314.7,3313.3,1.25854187]
["bitfinex","ETHUSD",1735572474298,1.5912,3314.7,3313.6,3.0]
["bitfinex","ETHUSD",1735572474671,1.5912,3314.7,3313.7,0.03017117]
["bitfinex","ETHUSD",1735572474927,1.5912,3314.7,3313.6,3.0]
["bitfinex","ETHUSD",1735572475129,1.5212,3314.5,3313.4,1.25854187]
["bitfinex","ETHUSD",1735572475272,0.20712,3314.4,3313.4,1.25854187]
["bitfinex","ETHUSD",1735572475477,1.5212,3314.4,3313.2,3.0]
["bitfinex","ETHUSD",1735572475829,1.5212,3314.4,3313.6,3.0]
["bitfinex","ETHUSD",1735572476780,1.5212,3314.4,3313.5,4.27856018]
["bitfinex","ETHUSD",1735572476973,0.55,3314.3,3313.6,3.0]
["bitfinex","ETHUSD",1735572477190,0.55,3314.1,3313.1,4.27856018]
["bitfinex","ETHUSD",1735572477375,1.72832,3314.0,3313.2,3.0]
["bitfinex","ETHUSD",1735572477678,1.72832,3314.0,3313.1,4.27856018]
["bitfinex","ETHUSD",1735572477874,0.55,3313.9,3313.1,4.27856018]
["bitfinex","ETHUSD",1735572478079,1.72832,3314.0,3313.1,4.27856018]
["bitfinex","ETHUSD",1735572478080,1.5212,3313.8,3313.1,4.27856018]
["bitfinex","ETHUSD",1735572478438,1.5212,3313.6,3312.7,1.208224]
["bitfinex","ETHUSD",1735572478576,1.5212,3313.6,3312.6,0.03017994]
["bitfinex","ETHUSD",1735572478924,1.5212,3313.6,3312.5,1.25854187]
["bitfinex","ETHUSD",1735572478925,1.5212,3313.6,3312.7,4.27856018]
["bitfinex","ETHUSD",1735572479271,1.5212,3313.6,3312.8,3.0]
["bitfinex","ETHUSD",1735572479633,1.6906032,3313.6,3312.8,0.03018408]
["bitfinex","ETHUSD",1735572479844,1.6906032,3313.6,3312.4,3.0]
["bitfinex","ETHUSD",1735572481408,1.5212,3313.5,3312.4,3.0]
["bitfinex","ETHUSD",1735572482457,1.5212,3313.5,3312.1,1.208395]
["bitfinex","ETHUSD",1735572482458,1.5212,3313.5,3311.9,4.27856018]
["bitfinex","ETHUSD",1735572482661,1.5212,3313.5,3312.0,3.0301844]
["bitfinex","ETHUSD",1735572482840,1.5212,3313.5,3312.4,3.0]
["bitfinex","ETHUSD",1735572483169,1.5212,3313.5,3312.8,3.0]
["bitfinex","ETHUSD",1735572485997,1.5212,3313.5,3312.7,4.27856018]
["bitfinex","ETHUSD",1735572486316,1.5212,3313.5,3312.3,0.55]
["bitfinex","ETHUSD",1735572486757,1.5212,3313.5,3312.4,3.0]
["bitfinex","ETHUSD",1735572486957,1.5212,3313.5,3312.2,3.33398309]
["bitfinex","ETHUSD",1735572487258,1.5212,3313.5,3312.3,3.0]
["bitfinex","ETHUSD",1735572487460,1.5212,3313.5,3312.3,3.56901]
["bitfinex","ETHUSD",1735572487616,1.5212,3313.5,3312.2,3.31488309]
["bitfinex","ETHUSD",1735572487812,1.5212,3313.5,3312.2,3.34506429]
["bitfinex","ETHUSD",1735572488210,1.5212,3313.5,3312.2,0.34506429]
["bitfinex","ETHUSD",1735572488664,1.5212,3313.5,3312.2,3.31488309]
["bitfinex","ETHUSD",1735572488879,1.5212,3313.5,3312.2,3.03018028]
["bitfinex","ETHUSD",1735572489254,1.5212,3313.5,3312.2,3.0]
["bitfinex","ETHUSD",1735572489937,1.5212,3313.5,3312.2,3.03018207]
["bitfinex","ETHUSD",1735572490135,1.5212,3313.5,3312.2,3.03018192]
["bitfinex","ETHUSD",1735572490445,1.5212,3313.5,3312.2,6.59929192]
["bitfinex","ETHUSD",1735572490766,1.5212,3313.5,3312.2,6.56911]
["bitfinex","ETHUSD",1735572490915,1.5212,3313.5,3312.2,3.0]
["bitfinex","ETHUSD",1735572491131,1.5212,3313.5,3312.1,4.27856018]
["bitfinex","ETHUSD",1735572491360,1.5212,3313.5,3312.2,3.0]
["bitfinex","ETHUSD",1735572491361,0.15212,3313.4,3312.2,3.0]
["bitfinex","ETHUSD",1735572493680,1.5416,3313.3,3312.2,3.0]
["bitfinex","ETHUSD",1735572494382,1.5416,3313.3,3312.1,3.0]
["bitfinex","ETHUSD",1735572495182,1.5416,3313.3,3312.1,3.03018282]
["bitfinex","ETHUSD",1735572495536,1.5416,3313.3,3312.1,3.03018437]
["bitfinex","ETHUSD",1735572495833,1.5416,3313.3,3312.1,3.0]
["bitfinex","ETHUSD",1735572496921,1.5416,3313.3,3312.2,3.33622515]
["bitfinex","ETHUSD",1735572497322,1.5416,3313.3,3312.5,3.0]
["bitfinex","ETHUSD",1735572497525,1.5416,3313.3,3312.2,3.33622515]
["bitfinex","ETHUSD",1735572497711,1.5416,3313.3,3312.2,6.33622515]
["bitfinex","ETHUSD",1735572497912,1.5416,3313.3,3312.3,3.0]
["bitfinex","ETHUSD",1735572498108,1.5416,3313.3,3312.3,3.03018241]
["bitfinex","ETHUSD",1735572498427,1.5416,3313.3,3312.3,4.07219557]
["bitfinex","ETHUSD",1735572498979,1.5416,3313.3,3312.3,4.04201316]
["bitfinex","ETHUSD",1735572499181,1.5416,3313.3,3312.3,1.04201316]
["bitfinex","ETHUSD",1735572499998,1.5416,3313.3,3312.1,3.03018272]
["bitfinex","ETHUSD",1735572501293,1.5416,3313.3,3312.2,5.6087711]
["bitfinex","ETHUSD",1735572501881,1.5416,3313.3,3312.2,1.04350844]
["bitfinex","ETHUSD",1735572502321,1.5416,3313.3,3312.3,1.04350844]
["bitfinex","ETHUSD",1735572503197,1.5416,3313.3,3312.4,3.33622515]
["bitfinex","ETHUSD",1735572503547,1.5416,3313.3,3312.8,3.0]
["bitfinex","ETHUSD",1735572503841,1.5416,3313.3,3312.5,3.0]
["bitfinex","ETHUSD",1735572504199,1.5416,3313.3,3312.6,0.03018147]
["bitfinex","ETHUSD",1735572504514,1.5416,3313.3,3312.5,3.0]
["bitfinex","ETHUSD",1735572505362,1.6349,3314.3,3313.1,3.0]
["bitfinex","ETHUSD",1735572505706,1.6349,3314.3,3312.4,6.35517515]
["bitfinex","ETHUSD",1735572505707,1.6349,3314.3,3312.6,1.04450584]
["bitfinex","ETHUSD",1735572506013,1.6349,3314.1,3312.6,1.04450584]
["bitfinex","ETHUSD",1735572506226,1.6349,3313.9,3312.6,1.04450584]
["bitfinex","ETHUSD",1735572506390,1.6349,3313.6,3312.6,1.04450584]
["bitfinex","ETHUSD",1735572506883,1.6349,3313.6,3312.4,1.25854187]
["bitfinex","ETHUSD",1735572506884,1.6349,3313.6,3312.3,1.25854187]
["bitfinex","ETHUSD",1735572507114,1.6349,3313.4,3312.3,1.25854187]
["bitfinex","ETHUSD",1735572508015,1.46349,3313.5,3312.3,1.25854187]
["bitfinex","ETHUSD",1735572508016,3.33622515,3313.2,3312.3,1.04450584]
["bitfinex","ETHUSD",1735572508214,1.6349,3313.1,3312.3,1.04450584]
["bitfinex","ETHUSD",1735572509385,1.6349,3313.1,3312.0,4.208431]
["bitfinex","ETHUSD",1735572509386,1.6349,3312.8,3312.0,1.208431]
["bitfinex","ETHUSD",1735572510446,13.0,3312.7,3312.0,1.208431]
["bitfinex","ETHUSD",1735572510783,13.0,3312.7,3312.0,4.54465615]
["bitfinex","ETHUSD",1735572511397,1.6349,3312.8,3312.0,4.54465615]
["bitfinex","ETHUSD",1735572512554,1.6349,3312.8,3312.1,1.04560437]
["bitfinex","ETHUSD",1735572514301,1.6349,3313.3,3312.7,3.0]
["bitfinex","ETHUSD",1735572514808,2.89330823,3314.0,3312.7,3.0]
["bitfinex","ETHUSD",1735572515494,1.6349,3313.9,3312.6,1.5367]
["bitfinex","ETHUSD",1735572515782,1.6349,3313.9,3312.8,2.6146313]
["bitfinex","ETHUSD",1735572515935,1.6349,3313.9,3312.9,3.0]
["bitfinex","ETHUSD",1735572516959,1.6349,3313.9,3312.7,3.0]
["bitfinex","ETHUSD",1735572517133,1.6349,3313.9,3312.7,3.03017761]
["bitfinex","ETHUSD",1735572517733,1.6349,3313.9,3312.7,4.28871948]
["bitfinex","ETHUSD",1735572518199,1.6349,3313.9,3312.7,4.25854187]
["bitfinex","ETHUSD",1735572518355,1.6349,3313.9,3312.7,1.25854187]
["bitfinex","ETHUSD",1735572518751,1.6349,3313.9,3312.8,2.6161006]
["bitfinex","ETHUSD",1735572519352,13.0,3313.6,3312.8,2.6161006]
["bitfinex","ETHUSD",1735572519556,1.6125,3313.5,3312.8,2.6161006]
["bitfinex","ETHUSD",1735572519752,1.6125,3313.4,3312.6,3.0]
["bitfinex","ETHUSD",1735572519984,1.6125,3313.4,3312.4,3.0]
["bitfinex","ETHUSD",1735572520186,1.6125,3313.4,3312.2,3.0]
["bitfinex","ETHUSD",1735572521178,1.6125,3313.4,3312.4,1.25854187]
["bitfinex","ETHUSD",1735572521359,0.16125,3313.3,3312.4,1.25854187]
["bitfinex","ETHUSD",1735572521699,1.6125,3313.2,3312.4,1.25854187]
["bitfinex","ETHUSD",1735572522282,1.6125,3313.2,3312.3,2.6161006]
["bitfinex","ETHUSD",1735572522283,1.6125,3313.2,3312.5,1.04644024]
["bitfinex","ETHUSD",1735572522990,1.6125,3313.2,3312.4,2.6161006]
["bitfinex","ETHUSD",1735572524200,1.6125,3313.2,3312.5,1.04644024]
["bitfinex","ETHUSD",1735572525306,1.6125,3313.2,3312.6,0.02974838]
["bitfinex","ETHUSD",1735572525650,1.6125,3313.2,3312.6,2.6161006]
["bitfinex","ETHUSD",1735572526943,1.6125,3313.2,3312.7,5.6161006]
["bitfinex","ETHUSD",1735572527137,1.6125,3313.7,3312.7,5.6161006]
["bitfinex","ETHUSD",1735572528561,1.6125,3313.7,3312.9,4.25854187]
["bitfinex","ETHUSD",1735572529363,1.6125,3313.7,3313.1,3.0]
["bitfinex","ETHUSD",1735572530910,1.6125,3313.7,3313.0,2.6161006]
["bitfinex","ETHUSD",1735572530911,14.25840823,3314.3,3313.3,3.0]
["bitfinex","ETHUSD",1735572531227,14.25840823,3314.3,3313.8,3.33622515]
["bitfinex","ETHUSD",1735572531410,1.25840823,3314.3,3314.2,6.01731]
["bitfinex","ETHUSD",1735572531918,1.25840823,3314.3,3314.2,3.0]
["bitfinex","ETHUSD",1735572532264,1.25840823,3314.3,3314.2,6.01731]
["bitfinex","ETHUSD",1735572532493,1.25840823,3314.3,3314.2,6.56731]
["bitfinex","ETHUSD",1735572532868,1.25840823,3314.9,3314.4,3.0]
["bitfinex","ETHUSD",1735572533465,1.5775,3314.8,3313.7,1.5242]
["bitfinex","ETHUSD",1735572533670,1.5775,3314.8,3313.9,3.01757]
["bitfinex","ETHUSD",1735572534100,1.5775,3314.8,3313.6,1.25854187]
["bitfinex","ETHUSD",1735572534280,1.6324,3314.6,3314.5,3.87742046]
["bitfinex","ETHUSD",1735572534485,14.6324,3314.6,3314.5,3.87742046]
["bitfinex","ETHUSD",1735572534886,1.6324,3314.5,3314.2,3.0]
["bitfinex","ETHUSD",1735572535127,1.6324,3314.3,3313.3,5.30498211]
["bitfinex","ETHUSD",1735572535281,1.6324,3314.3,3313.3,2.30498211]
["bitfinex","ETHUSD",1735572535894,1.88761235,3315.4,3314.5,6.33622515]
["bitfinex","ETHUSD",1735572536182,3.14602058,3315.7,3313.5,0.24999401]
["bitfinex","ETHUSD",1735572536183,3.14602058,3315.7,3315.5,3.01613]
["bitfinex","ETHUSD",1735572536415,3.14602058,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1735572536621,3.14602058,3315.7,3315.6,6.01604]
["bitfinex","ETHUSD",1735572537187,1.6324,3317.2,3316.3,3.50695571]
["bitfinex","ETHUSD",1735572537566,1.79564,3317.2,3316.3,0.49156571]
["bitfinex","ETHUSD",1735572537891,0.55,3317.1,3316.3,0.49156571]
["bitfinex","ETHUSD",1735572538930,0.55,3316.9,3316.3,0.49156571]
["bitfinex","ETHUSD",1735572539232,0.55,3316.7,3316.3,0.49156571]
["bitfinex","ETHUSD",1735572539429,13.55,3316.7,3316.3,0.49156571]
["bitfinex","ETHUSD",1735572539639,0.55,3316.5,3316.3,0.49156571]
["bitfinex","ETHUSD",1735572541433,7.05,3316.4,3316.3,0.49156571]
["bitfinex","ETHUSD",1735572541743,6.5,3316.4,3316.3,0.49156571]
["bitfinex","ETHUSD",1735572542029,6.5,3316.4,3316.3,6.50696571]
["bitfinex","ETHUSD",1735572542240,6.5,3316.4,3316.3,10.7915742]
["bitfinex","ETHUSD",1735572542435,1.6324,3317.4,3316.4,3.0]
["bitfinex","ETHUSD",1735572542738,1.6324,3317.4,3316.4,0.03014466]
["bitfinex","ETHUSD",1735572542739,1.79564,3317.4,3316.4,0.03014466]
["bitfinex","ETHUSD",1735572542941,1.6324,3317.4,3316.7,3.0]
["bitfinex","ETHUSD",1735572543094,1.6324,3317.4,3316.4,3.0]
["bitfinex","ETHUSD",1735572543488,1.6324,3317.4,3316.4,6.01531]
["bitfinex","ETHUSD",1735572543692,1.6324,3317.4,3316.3,4.7761742]
["bitfinex","ETHUSD",1735572544038,9.45839371,3317.7,3316.3,4.7761742]
["bitfinex","ETHUSD",1735572544039,6.5,3317.7,3317.2,3.0]
["bitfinex","ETHUSD",1735572544246,6.5,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1735572544395,6.5,3318.6,3317.4,3.0]
["bitfinex","ETHUSD",1735572544596,0.81324,3318.5,3317.2,3.0]
["bitfinex","ETHUSD",1735572544939,1.6324,3318.4,3316.7,4.28460849]
["bitfinex","ETHUSD",1735572545186,1.6324,3318.2,3316.5,1.6144]
["bitfinex","ETHUSD",1735572545348,0.55,3318.1,3316.3,7.7915542]
["bitfinex","ETHUSD",1735572545499,0.55,3317.6,3316.4,3.0]
["bitfinex","ETHUSD",1735572545857,1.255,3317.6,3316.4,3.0]
["bitfinex","ETHUSD",1735572546055,0.55,3317.4,3316.3,0.49156571]
["bitfinex","ETHUSD",1735572546395,0.55,3317.0,3316.3,0.49156571]
["bitfinex","ETHUSD",1735572546696,6.5,3317.1,3316.3,0.49156571]
["bitfinex","ETHUSD",1735572546697,0.55,3316.8,3316.3,0.49156571]
["bitfinex","ETHUSD",1735572548644,1.6324,3316.9,3316.3,0.49156571]
["bitfinex","ETHUSD",1735572548827,0.16324,3316.8,3316.3,0.49156571]
["bitfinex","ETHUSD",1735572550802,0.55,3316.7,3316.3,0.49156571]
["bitfinex","ETHUSD",1735572552426,1.6324,3316.9,3316.3,0.49156571]
["bitfinex","ETHUSD",1735572553302,0.55,3316.8,3316.3,0.49156571]
["bitfinex","ETHUSD",1735572553503,0.55,3316.8,3316.4,1.207003]
["bitfinex","ETHUSD",1735572553742,0.21824,3316.7,3316.4,1.207003]
["bitfinex","ETHUSD",1735572554535,0.55,3316.8,3316.4,1.207003]
["bitfinex","ETHUSD",1735572556104,1.6203,3317.4,3316.5,0.03014966]
["bitfinex","ETHUSD",1735572556308,1.6203,3317.4,3316.4,4.207003]
["bitfinex","ETHUSD",1735572557245,0.55,3317.3,3316.4,4.207003]
["bitfinex","ETHUSD",1735572557794,6.5,3317.6,3316.7,4.28460849]
["bitfinex","ETHUSD",1735572558097,6.5,3317.6,3317.5,7.28460849]
["bitfinex","ETHUSD",1735572558451,1.6203,3318.4,3317.1,4.28460849]
["bitfinex","ETHUSD",1735572558780,0.16203,3318.3,3317.2,3.0]
["bitfinex","ETHUSD",1735572559309,1.6203,3318.4,3317.3,3.01449]
["bitfinex","ETHUSD",1735572559602,1.6203,3318.4,3317.5,4.28460849]
["bitfinex","ETHUSD",1735572559774,1.6203,3318.4,3317.6,3.0]
["bitfinex","ETHUSD",1735572560309,0.55,3318.3,3317.6,3.0]
["bitfinex","ETHUSD",1735572563014,0.55,3318.3,3317.1,4.28460849]
["bitfinex","ETHUSD",1735572563158,0.21703,3318.2,3316.8,1.5945]
["bitfinex","ETHUSD",1735572563536,0.21703,3318.2,3316.7,4.28460849]
["bitfinex","ETHUSD",1735572563537,0.55,3318.0,3316.7,4.28460849]
["bitfinex","ETHUSD",1735572564244,0.55,3318.0,3316.8,3.0]
["bitfinex","ETHUSD",1735572564512,0.55,3318.0,3316.4,1.207003]
["bitfinex","ETHUSD",1735572564668,1.5266,3318.1,3316.4,1.207003]
["bitfinex","ETHUSD",1735572564669,0.55,3317.5,3316.4,4.207003]
["bitfinex","ETHUSD",1735572565416,0.55,3317.3,3316.4,4.207003]
["bitfinex","ETHUSD",1735572565611,0.55,3317.3,3316.4,1.207003]
["bitfinex","ETHUSD",1735572566312,0.55,3317.3,3316.4,4.207003]
["bitfinex","ETHUSD",1735572567168,0.55,3317.3,3316.5,0.03014614]
["bitfinex","ETHUSD",1735572567513,0.55,3317.3,3316.4,4.207003]
["bitfinex","ETHUSD",1735572567863,0.55,3317.3,3316.5,0.01550985]
["bitfinex","ETHUSD",1735572568065,0.55,3317.3,3316.7,4.28460849]
["bitfinex","ETHUSD",1735572568312,1.5266,3317.8,3316.8,3.0]
["bitfinex","ETHUSD",1735572568619,0.55,3317.7,3316.8,3.0]
["bitfinex","ETHUSD",1735572569184,1.5266,3317.8,3316.9,0.03014342]
["bitfinex","ETHUSD",1735572569383,1.5266,3318.2,3317.2,3.0]
["bitfinex","ETHUSD",1735572569584,6.5,3318.3,3317.6,3.0]
["bitfinex","ETHUSD",1735572570124,6.5,3318.3,3317.9,4.28460849]
["bitfinex","ETHUSD",1735572570306,6.5,3318.3,3318.0,3.0]
["bitfinex","ETHUSD",1735572570600,6.5,3319.4,3318.0,3.0]
["bitfinex","ETHUSD",1735572570902,8.0266,3319.4,3318.6,3.0]
["bitfinex","ETHUSD",1735572571102,6.5,3319.4,3318.6,3.0]
["bitfinex","ETHUSD",1735572571413,2.95671079,3319.5,3318.6,6.0133]
["bitfinex","ETHUSD",1735572571666,2.95671079,3319.5,3318.6,3.0]
["bitfinex","ETHUSD",1735572571951,2.95671079,3319.5,3318.6,6.0133]
["bitfinex","ETHUSD",1735572573244,0.55,3319.4,3318.6,6.0133]
["bitfinex","ETHUSD",1735572573556,0.55,3319.4,3318.6,3.0]
["bitfinex","ETHUSD",1735572575254,0.55,3319.4,3318.7,0.0301261]
["bitfinex","ETHUSD",1735572575454,0.55,3319.4,3318.6,3.0]
["bitfinex","ETHUSD",1735572576154,0.90067108,3319.4,3318.6,3.0]
["bitfinex","ETHUSD",1735572578207,0.55,3319.4,3318.6,3.0]
["bitfinex","ETHUSD",1735572578957,0.55,3319.4,3318.1,1.5744]
["bitfinex","ETHUSD",1735572579155,0.55,3319.4,3318.1,4.5744]
["bitfinex","ETHUSD",1735572581529,0.55,3319.2,3318.1,4.5744]
["bitfinex","ETHUSD",1735572582773,0.55,3319.2,3317.9,1.2513966]
["bitfinex","ETHUSD",1735572583065,0.55,3319.0,3318.2,1.03984338]
["bitfinex","ETHUSD",1735572584471,2.95671079,3319.5,3318.6,1.6632]
["bitfinex","ETHUSD",1735572585119,0.55,3319.4,3318.6,1.6632]
["bitfinex","ETHUSD",1735572586113,2.95671079,3319.5,3318.6,1.6632]
["bitfinex","ETHUSD",1735572586317,8.0884,3320.0,3318.9,6.01296]
["bitfinex","ETHUSD",1735572586318,1.5884,3320.0,3318.9,6.01296]
["bitfinex","ETHUSD",1735572586746,0.55,3319.9,3318.9,3.0]
["bitfinex","ETHUSD",1735572588981,0.76384,3319.9,3318.6,2.9145966]
["bitfinex","ETHUSD",1735572589300,0.76384,3319.9,3318.6,1.6632]
["bitfinex","ETHUSD",1735572589596,0.55,3319.5,3318.5,4.2513966]
["bitfinex","ETHUSD",1735572589799,0.55,3319.5,3318.5,1.2513966]
["bitfinex","ETHUSD",1735572590450,0.55,3319.5,3318.5,4.2513966]
["bitfinex","ETHUSD",1735572590670,0.76384,3319.5,3318.5,3.0]
["bitfinex","ETHUSD",1735572591051,0.76384,3319.5,3318.2,1.6632]
["bitfinex","ETHUSD",1735572591248,0.21384,3319.5,3317.9,1.2513966]
["bitfinex","ETHUSD",1735572591496,0.55,3319.5,3317.9,1.2513966]
["bitfinex","ETHUSD",1735572591858,0.55,3319.3,3317.9,4.2513966]
["bitfinex","ETHUSD",1735572592059,0.55,3319.1,3317.9,1.2513966]
["bitfinex","ETHUSD",1735572592283,0.55,3319.6,3317.9,1.2513966]
["bitfinex","ETHUSD",1735572592604,0.55,3318.8,3317.9,1.2513966]
["bitfinex","ETHUSD",1735572592751,0.55,3318.6,3317.9,1.2513966]
["bitfinex","ETHUSD",1735572593365,0.55,3318.8,3317.7,3.0]
["bitfinex","ETHUSD",1735572596757,0.55,3318.8,3317.6,3.0]
["bitfinex","ETHUSD",1735572596958,0.55,3318.8,3317.5,1.6632]
["bitfinex","ETHUSD",1735572597192,0.55,3318.6,3317.5,1.6632]
["bitfinex","ETHUSD",1735572597531,7.05,3318.6,3317.5,1.6632]
["bitfinex","ETHUSD",1735572597681,0.55,3318.4,3317.3,3.0]
["bitfinex","ETHUSD",1735572598026,0.55,3318.4,3317.1,2.8780966]
["bitfinex","ETHUSD",1735572598203,0.55,3318.2,3317.1,1.2513966]
["bitfinex","ETHUSD",1735572598361,0.55,3318.0,3317.1,1.2513966]
["bitfinex","ETHUSD",1735572598555,8.0717,3318.1,3317.1,1.2513966]
["bitfinex","ETHUSD",1735572598556,0.55,3317.8,3317.1,1.2513966]
["bitfinex","ETHUSD",1735572598752,0.86217,3317.9,3316.9,1.2513966]
["bitfinex","ETHUSD",1735572598753,0.55,3317.6,3316.9,1.2513966]
["bitfinex","ETHUSD",1735572600061,0.55,3317.4,3316.9,1.2513966]
["bitfinex","ETHUSD",1735572600615,0.55,3317.4,3316.2,4.21357142]
["bitfinex","ETHUSD",1735572600616,0.55,3317.4,3316.2,1.2513966]
["bitfinex","ETHUSD",1735572600754,0.55,3317.4,3316.2,4.2513966]
["bitfinex","ETHUSD",1735572600964,0.55,3317.4,3316.2,1.2513966]
["bitfinex","ETHUSD",1735572601201,0.21217,3317.3,3316.2,1.2513966]
["bitfinex","ETHUSD",1735572601418,0.55,3317.2,3316.2,4.2513966]
["bitfinex","ETHUSD",1735572602158,0.55,3317.2,3316.1,3.0]
["bitfinex","ETHUSD",1735572603427,7.05,3317.2,3316.1,3.0]
["bitfinex","ETHUSD",1735572604446,0.55,3317.2,3316.1,3.0]
["bitfinex","ETHUSD",1735572604797,1.276217,3317.2,3316.1,3.0]
["bitfinex","ETHUSD",1735572605154,0.55,3317.0,3315.9,3.0]
["bitfinex","ETHUSD",1735572605550,0.55,3316.8,3315.8,1.2513966]
["bitfinex","ETHUSD",1735572605937,7.226217,3317.2,3315.8,1.2513966]
["bitfinex","ETHUSD",1735572605938,0.55,3316.4,3315.8,1.2513966]
["bitfinex","ETHUSD",1735572606137,0.55,3316.4,3315.6,1.2513966]
["bitfinex","ETHUSD",1735572606452,0.55,3316.0,3315.6,1.2513966]
["bitfinex","ETHUSD",1735572606853,6.5,3316.2,3315.7,1.6267]
["bitfinex","ETHUSD",1735572607058,6.5,3316.2,3315.7,4.6267]
["bitfinex","ETHUSD",1735572607312,6.5,3316.2,3316.1,3.0]
["bitfinex","ETHUSD",1735572607522,0.55,3316.9,3315.7,4.6267]
["bitfinex","ETHUSD",1735572607812,0.55,3316.9,3315.7,7.64262]
["bitfinex","ETHUSD",1735572608599,0.55,3316.9,3315.7,4.6267]
["bitfinex","ETHUSD",1735572608920,6.5,3317.1,3316.2,3.01543]
["bitfinex","ETHUSD",1735572609244,0.55,3317.0,3316.1,1.5096]
["bitfinex","ETHUSD",1735572609444,0.55,3317.0,3316.1,3.0]
["bitfinex","ETHUSD",1735572609580,0.55,3317.2,3316.1,6.01558]
["bitfinex","ETHUSD",1735572609781,0.55,3317.2,3316.1,3.0]
["bitfinex","ETHUSD",1735572611507,0.75946,3317.2,3315.8,1.5096]
["bitfinex","ETHUSD",1735572611683,0.75946,3317.2,3316.0,4.28460849]
["bitfinex","ETHUSD",1735572612040,0.55,3317.2,3316.2,3.0]
["bitfinex","ETHUSD",1735572612185,0.55,3317.2,3316.1,3.0]
["bitfinex","ETHUSD",1735572613441,0.55,3317.2,3316.4,3.0]
["bitfinex","ETHUSD",1735572613605,0.55,3317.2,3316.3,3.01536]
["bitfinex","ETHUSD",1735572613606,0.55,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1735572613993,0.55,3317.2,3316.5,1.5096]
["bitfinex","ETHUSD",1735572616238,6.5,3317.9,3316.5,5.79420849]
["bitfinex","ETHUSD",1735572616399,1.5446,3318.0,3317.2,3.0]
["bitfinex","ETHUSD",1735572616823,1.5446,3318.0,3317.2,4.5096]
["bitfinex","ETHUSD",1735572617185,1.5446,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1735572617416,2.48131422,3319.5,3317.4,3.0]
["bitfinex","ETHUSD",1735572617417,1.5446,3318.3,3317.7,3.0]
["bitfinex","ETHUSD",1735572617618,1.5446,3318.7,3317.8,0.03013604]
["bitfinex","ETHUSD",1735572617929,6.5,3318.8,3318.6,3.0]
["bitfinex","ETHUSD",1735572618112,6.5,3318.8,3318.7,6.01322]
["bitfinex","ETHUSD",1735572618321,6.5,3318.8,3318.7,3.0]
["bitfinex","ETHUSD",1735572618511,3.40558566,3319.6,3318.6,4.5096]
["bitfinex","ETHUSD",1735572618720,0.34055857,3319.5,3318.1,5.79420849]
["bitfinex","ETHUSD",1735572619241,1.5446,3319.6,3318.3,3.0]
["bitfinex","ETHUSD",1735572620125,0.55,3319.5,3318.2,3.0]
["bitfinex","ETHUSD",1735572620479,7.05,3319.5,3318.2,3.0]
["bitfinex","ETHUSD",1735572620730,6.5,3319.5,3318.6,3.0]
["bitfinex","ETHUSD",1735572621498,0.55,3319.2,3318.6,3.0]
["bitfinex","ETHUSD",1735572622021,1.5446,3319.7,3318.8,3.0]
["bitfinex","ETHUSD",1735572622199,1.5446,3319.7,3318.9,1.5096]
["bitfinex","ETHUSD",1735572622405,8.20564218,3320.1,3319.0,6.01286]
["bitfinex","ETHUSD",1735572622605,8.20564218,3320.1,3319.0,3.0]
["bitfinex","ETHUSD",1735572622985,8.20564218,3320.1,3319.4,3.0]
["bitfinex","ETHUSD",1735572623438,1.5446,3320.5,3319.4,3.0]
["bitfinex","ETHUSD",1735572623603,0.80446,3320.4,3319.5,1.5929]
["bitfinex","ETHUSD",1735572623938,1.5446,3320.5,3319.5,1.5929]
["bitfinex","ETHUSD",1735572624148,1.5446,3320.5,3319.1,1.5929]
["bitfinex","ETHUSD",1735572624376,0.55,3320.2,3318.8,3.0]
["bitfinex","ETHUSD",1735572624717,0.55,3320.2,3318.7,1.5929]
["bitfinex","ETHUSD",1735572624917,0.55,3320.3,3318.7,1.5929]
["bitfinex","ETHUSD",1735572625236,0.55,3320.1,3318.8,0.03012694]
["bitfinex","ETHUSD",1735572625430,0.55,3320.1,3318.6,4.2513966]
["bitfinex","ETHUSD",1735572625630,0.55,3320.1,3318.4,4.59826]
["bitfinex","ETHUSD",1735572625631,0.55,3320.1,3318.9,4.28460849]
["bitfinex","ETHUSD",1735572625833,0.55,3320.1,3318.5,4.28460849]
["bitfinex","ETHUSD",1735572626119,0.55,3319.9,3318.7,3.01317]
["bitfinex","ETHUSD",1735572626434,0.55,3319.9,3319.0,3.0]
["bitfinex","ETHUSD",1735572626677,1.6561,3320.0,3319.2,3.0]
["bitfinex","ETHUSD",1735572626838,6.5,3320.3,3319.2,3.0]
["bitfinex","ETHUSD",1735572627022,7.31561,3320.3,3319.2,3.0]
["bitfinex","ETHUSD",1735572627214,6.5,3320.3,3319.2,3.0]
["bitfinex","ETHUSD",1735572627457,0.55,3320.2,3319.2,3.0]
["bitfinex","ETHUSD",1735572627963,0.55,3320.5,3319.4,3.0]
["bitfinex","ETHUSD",1735572628144,6.5,3320.6,3319.4,6.01256]
["bitfinex","ETHUSD",1735572628525,8.1561,3320.9,3319.4,6.01256]
["bitfinex","ETHUSD",1735572628862,0.81561,3320.8,3319.4,6.01256]
["bitfinex","ETHUSD",1735572629565,0.81561,3320.8,3319.6,3.0]
["bitfinex","ETHUSD",1735572629566,0.55,3320.7,3319.6,3.0]
["bitfinex","ETHUSD",1735572629733,0.55,3320.7,3319.4,3.0]
["bitfinex","ETHUSD",1735572630062,0.55,3320.7,3319.4,6.01256]
["bitfinex","ETHUSD",1735572630233,0.55,3320.7,3319.6,3.01239]
["bitfinex","ETHUSD",1735572630441,1.6561,3320.9,3319.7,0.03011761]
["bitfinex","ETHUSD",1735572630652,2.47171,3320.9,3319.7,0.03011761]
["bitfinex","ETHUSD",1735572630856,0.55,3320.8,3319.4,6.01256]
["bitfinex","ETHUSD",1735572631058,0.55,3320.8,3319.6,3.0]
["bitfinex","ETHUSD",1735572631486,0.55,3320.8,3319.4,3.0]
["bitfinex","ETHUSD",1735572631712,0.55,3320.8,3319.3,1.5848]
["bitfinex","ETHUSD",1735572631988,0.55,3320.6,3319.3,1.5848]
["bitfinex","ETHUSD",1735572632218,0.55,3320.4,3318.6,1.2513966]
["bitfinex","ETHUSD",1735572632342,6.5,3320.1,3318.6,1.2513966]
["bitfinex","ETHUSD",1735572632692,6.5,3320.1,3319.4,3.0]
["bitfinex","ETHUSD",1735572633191,0.55,3320.0,3319.4,3.0]
["bitfinex","ETHUSD",1735572633347,1.6561,3320.4,3319.4,3.0]
["bitfinex","ETHUSD",1735572633682,0.55,3320.3,3319.4,3.0]
["bitfinex","ETHUSD",1735572633887,0.55,3320.3,3319.4,6.01259]
["bitfinex","ETHUSD",1735572634581,0.55,3320.3,3319.4,3.0]
["bitfinex","ETHUSD",1735572636068,0.55,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1735572636267,2.2061,3320.8,3319.7,1.5848]
["bitfinex","ETHUSD",1735572638208,1.6561,3320.8,3319.8,3.03011756]
["bitfinex","ETHUSD",1735572638394,1.6561,3320.8,3319.8,3.0]
["bitfinex","ETHUSD",1735572638706,1.6561,3320.8,3319.8,6.01219]
["bitfinex","ETHUSD",1735572638853,6.5,3321.5,3320.0,3.01196]
["bitfinex","ETHUSD",1735572638854,1.5431,3321.1,3320.0,3.01196]
["bitfinex","ETHUSD",1735572639387,0.55,3321.0,3320.0,3.01196]
["bitfinex","ETHUSD",1735572639788,0.55,3321.0,3319.9,3.01205]
["bitfinex","ETHUSD",1735572640390,0.75931,3321.0,3319.7,4.28460849]
["bitfinex","ETHUSD",1735572640591,0.55,3320.8,3319.4,1.5439]
["bitfinex","ETHUSD",1735572640954,4.28460849,3321.5,3319.4,1.5439]
["bitfinex","ETHUSD",1735572640955,0.55,3320.6,3319.4,1.5439]
["bitfinex","ETHUSD",1735572641399,0.55,3320.6,3319.4,4.5439]
["bitfinex","ETHUSD",1735572641831,0.55,3320.5,3319.3,4.28460849]
["bitfinex","ETHUSD",1735572642106,0.55,3320.7,3318.9,4.28460849]
["bitfinex","ETHUSD",1735572642107,0.55,3320.3,3318.9,4.28460849]
["bitfinex","ETHUSD",1735572642316,0.55,3319.9,3318.5,4.28460849]
["bitfinex","ETHUSD",1735572642453,0.55,3319.8,3318.4,1.5439]
["bitfinex","ETHUSD",1735572642651,4.28460849,3319.9,3318.1,5.53600509]
["bitfinex","ETHUSD",1735572642906,0.55,3319.8,3318.1,1.2513966]
["bitfinex","ETHUSD",1735572643149,0.55,3319.4,3318.1,1.2513966]
["bitfinex","ETHUSD",1735572643317,2.0931,3319.2,3318.1,1.2513966]
["bitfinex","ETHUSD",1735572643480,0.55,3319.2,3318.1,1.2513966]
["bitfinex","ETHUSD",1735572643810,0.55,3319.2,3316.8,3.01495]
["bitfinex","ETHUSD",1735572643811,0.55,3319.0,3317.4,1.5439]
["bitfinex","ETHUSD",1735572644013,0.55,3318.8,3317.4,1.5439]
["bitfinex","ETHUSD",1735572644322,0.55,3318.6,3317.4,1.5439]
["bitfinex","ETHUSD",1735572645363,0.55,3318.6,3317.4,4.5439]
["bitfinex","ETHUSD",1735572645896,0.55,3318.6,3317.4,4.55829]
["bitfinex","ETHUSD",1735572646100,0.55,3318.6,3317.8,3.0]
["bitfinex","ETHUSD",1735572646300,6.5,3318.7,3317.9,0.03013479]
["bitfinex","ETHUSD",1735572646523,1.5431,3318.9,3317.8,3.0]
["bitfinex","ETHUSD",1735572646730,0.55,3318.8,3317.4,1.5439]
["bitfinex","ETHUSD",1735572647205,0.55,3318.8,3317.5,0.03013732]
["bitfinex","ETHUSD",1735572647709,0.55,3318.8,3317.4,4.5439]
["bitfinex","ETHUSD",1735572648126,0.55,3318.8,3317.6,3.0]
["bitfinex","ETHUSD",1735572648404,0.55,3318.8,3317.4,4.5439]
["bitfinex","ETHUSD",1735572648405,1.5431,3318.9,3318.2,3.0]
["bitfinex","ETHUSD",1735572648702,1.5431,3318.9,3317.8,3.0]
["bitfinex","ETHUSD",1735572648902,0.55,3318.8,3317.8,3.0]
["bitfinex","ETHUSD",1735572652922,1.5431,3318.9,3318.1,1.5223]
["bitfinex","ETHUSD",1735572653266,0.55,3318.8,3318.1,1.5223]
["bitfinex","ETHUSD",1735572654877,0.55,3318.8,3317.8,7.53632]
["bitfinex","ETHUSD",1735572655334,0.55,3318.8,3317.8,4.5223]
["bitfinex","ETHUSD",1735572655561,0.55,3318.8,3318.0,3.0]
["bitfinex","ETHUSD",1735572656646,0.55,3318.8,3317.8,4.5223]
["bitfinex","ETHUSD",1735572656960,0.55,3318.8,3318.0,3.01386]
["bitfinex","ETHUSD",1735572658598,0.55,3318.8,3317.8,4.5223]
["bitfinex","ETHUSD",1735572658959,0.75931,3318.8,3317.8,1.5223]
["bitfinex","ETHUSD",1735572659258,0.548,3318.8,3317.8,1.5223]
["bitfinex","ETHUSD",1735572659395,0.548,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1735572659852,1.5431,3318.9,3317.8,4.5223]
["bitfinex","ETHUSD",1735572660538,1.5431,3318.9,3317.8,1.5223]
["bitfinex","ETHUSD",1735572661492,0.55,3318.8,3317.7,1.2513966]
["bitfinex","ETHUSD",1735572661696,0.55,3318.6,3317.9,1.04142171]
["bitfinex","ETHUSD",1735572663043,0.20931,3318.7,3317.6,1.2513966]
["bitfinex","ETHUSD",1735572663044,0.55,3318.4,3317.6,1.2513966]
["bitfinex","ETHUSD",1735572663543,0.55,3318.4,3317.6,4.2513966]
["bitfinex","ETHUSD",1735572663947,0.55,3318.4,3317.6,3.0]
["bitfinex","ETHUSD",1735572664441,2.2162,3318.5,3317.5,1.2513966]
["bitfinex","ETHUSD",1735572664642,0.55,3318.1,3317.4,1.2513966]
["bitfinex","ETHUSD",1735572664934,0.55,3317.9,3317.4,1.2513966]
["bitfinex","ETHUSD",1735572665594,0.87162,3318.4,3317.6,3.0]
["bitfinex","ETHUSD",1735572665595,6.5,3318.2,3317.6,3.0]
["bitfinex","ETHUSD",1735572665794,6.5,3318.2,3317.4,4.2513966]
["bitfinex","ETHUSD",1735572665995,0.55,3318.1,3317.4,1.2513966]
["bitfinex","ETHUSD",1735572666194,0.55,3318.1,3316.8,3.3247708]
["bitfinex","ETHUSD",1735572666195,0.55,3317.9,3316.8,7.8620108]
["bitfinex","ETHUSD",1735572666534,0.55,3317.9,3316.8,1.5223]
["bitfinex","ETHUSD",1735572666894,0.55,3317.9,3316.8,4.53724]
["bitfinex","ETHUSD",1735572667097,0.55,3317.9,3316.8,1.5223]
["bitfinex","ETHUSD",1735572667313,2.2162,3318.3,3316.7,1.2513966]
["bitfinex","ETHUSD",1735572667649,4.28336965,3318.4,3316.7,4.2664366]
["bitfinex","ETHUSD",1735572667650,0.55,3317.7,3316.7,4.2664366]
["bitfinex","ETHUSD",1735572667788,1.6662,3317.8,3317.2,3.0]
["bitfinex","ETHUSD",1735572667977,1.6662,3317.8,3317.0,1.6626]
["bitfinex","ETHUSD",1735572668184,0.55,3317.7,3316.8,6.01494]
["bitfinex","ETHUSD",1735572668637,0.55,3317.7,3316.8,7.2663366]
["bitfinex","ETHUSD",1735572668949,1.5888,3318.5,3317.0,4.28336965]
["bitfinex","ETHUSD",1735572669081,1.5888,3318.5,3317.5,3.0]
["bitfinex","ETHUSD",1735572669285,1.5888,3318.5,3317.2,1.6626]
["bitfinex","ETHUSD",1735572669286,0.55,3318.4,3317.2,1.6626]
["bitfinex","ETHUSD",1735572669487,0.55,3318.4,3317.5,3.0]
["bitfinex","ETHUSD",1735572669734,0.55,3318.4,3317.3,3.0]
["bitfinex","ETHUSD",1735572670035,0.76388,3318.4,3317.2,1.6626]
["bitfinex","ETHUSD",1735572670885,1.5888,3318.3,3317.1,2.60324343]
["bitfinex","ETHUSD",1735572671087,0.55,3318.1,3317.1,2.60324343]
["bitfinex","ETHUSD",1735572671306,0.55,3317.7,3316.9,1.2513966]
["bitfinex","ETHUSD",1735572672427,0.55,3317.7,3316.7,1.206755]
["bitfinex","ETHUSD",1735572673350,0.55,3317.5,3316.7,1.206755]
["bitfinex","ETHUSD",1735572673716,0.55,3317.5,3316.3,4.2513966]
["bitfinex","ETHUSD",1735572674241,0.55,3317.5,3316.4,1.206836]
["bitfinex","ETHUSD",1735572674438,0.55,3317.5,3316.5,0.03014661]
["bitfinex","ETHUSD",1735572674943,1.5888,3317.6,3317.1,3.0]
["bitfinex","ETHUSD",1735572675154,1.5888,3318.0,3317.1,3.0]
["bitfinex","ETHUSD",1735572675354,0.55,3317.9,3317.1,3.0]
["bitfinex","ETHUSD",1735572675562,0.55,3317.9,3316.9,1.6626]
["bitfinex","ETHUSD",1735572675713,0.55,3317.9,3316.7,3.0]
["bitfinex","ETHUSD",1735572675917,1.5888,3318.0,3317.0,3.0]
["bitfinex","ETHUSD",1735572676124,1.5888,3318.0,3317.1,3.01462]
["bitfinex","ETHUSD",1735572676655,1.5888,3318.0,3316.8,3.01487]
["bitfinex","ETHUSD",1735572676656,0.55,3317.9,3316.8,3.01487]
["bitfinex","ETHUSD",1735572676865,0.55,3317.9,3316.6,7.19736625]
["bitfinex","ETHUSD",1735572677007,0.55,3317.9,3316.7,3.0]
["bitfinex","ETHUSD",1735572677202,0.55,3317.7,3316.7,4.2513966]
["bitfinex","ETHUSD",1735572677553,0.55,3317.5,3316.7,1.2513966]
["bitfinex","ETHUSD",1735572678162,0.55,3317.5,3316.8,0.03014424]
["bitfinex","ETHUSD",1735572678368,1.5888,3317.6,3317.0,3.0]
["bitfinex","ETHUSD",1735572678693,1.5888,3317.6,3316.6,3.0]
["bitfinex","ETHUSD",1735572678938,1.5888,3317.6,3316.9,3.0]
["bitfinex","ETHUSD",1735572679141,0.55,3317.5,3316.6,3.0]
["bitfinex","ETHUSD",1735572679315,0.55,3317.5,3316.5,3.01518]
["bitfinex","ETHUSD",1735572679532,0.55,3317.5,3316.6,3.0]
["bitfinex","ETHUSD",1735572679740,0.55,3317.5,3316.7,3.01495]
["bitfinex","ETHUSD",1735572679917,1.5888,3317.6,3317.0,3.0]
["bitfinex","ETHUSD",1735572680534,1.5888,3317.6,3316.9,1.6626]
["bitfinex","ETHUSD",1735572680992,1.5888,3317.6,3316.8,3.01495]
["bitfinex","ETHUSD",1735572681367,1.5888,3317.6,3316.9,3.01482]
["bitfinex","ETHUSD",1735572681548,1.5888,3317.6,3317.0,3.0]
["bitfinex","ETHUSD",1735572682450,1.5888,3317.6,3316.7,3.0]
["bitfinex","ETHUSD",1735572682652,1.5888,3318.5,3317.0,4.28336965]
["bitfinex","ETHUSD",1735572682892,1.5888,3318.5,3317.3,1.6626]
["bitfinex","ETHUSD",1735572683208,0.55,3318.4,3317.3,1.6626]
["bitfinex","ETHUSD",1735572683329,0.55,3318.4,3317.3,4.6626]
["bitfinex","ETHUSD",1735572683838,0.55,3318.2,3317.0,4.5216]
["bitfinex","ETHUSD",1735572684071,0.55,3318.2,3317.0,4.53635]
["bitfinex","ETHUSD",1735572684452,0.21388,3318.4,3317.1,1.2513966]
["bitfinex","ETHUSD",1735572684453,0.55,3318.0,3317.1,1.2513966]
["bitfinex","ETHUSD",1735572685038,0.55,3318.0,3317.1,4.2513966]
["bitfinex","ETHUSD",1735572685693,0.55,3318.0,3317.1,3.0]
["bitfinex","ETHUSD",1735572685990,0.55,3318.0,3316.9,3.0]
["bitfinex","ETHUSD",1735572686194,0.55,3318.0,3316.7,3.0]
["bitfinex","ETHUSD",1735572686349,1.5751,3318.1,3317.2,3.0]
["bitfinex","ETHUSD",1735572686552,1.5751,3318.7,3317.9,3.0]
["bitfinex","ETHUSD",1735572686755,6.5,3318.8,3318.1,4.53536]
["bitfinex","ETHUSD",1735572686959,6.5,3318.8,3317.9,3.0]
["bitfinex","ETHUSD",1735572687293,6.5,3318.8,3317.3,1.5216]
["bitfinex","ETHUSD",1735572687294,3.87605984,3318.6,3317.3,1.5216]
["bitfinex","ETHUSD",1735572687433,0.55,3318.2,3317.2,1.04398879]
["bitfinex","ETHUSD",1735572687633,0.55,3317.9,3317.2,1.04398879]
["bitfinex","ETHUSD",1735572687900,0.55,3317.7,3317.2,1.04398879]
["bitfinex","ETHUSD",1735572688035,0.55,3317.5,3317.2,1.04398879]
["bitfinex","ETHUSD",1735572688232,0.55,3317.5,3317.4,4.50604347]
["bitfinex","ETHUSD",1735572688445,2.33761,3317.5,3317.4,4.50604347]
["bitfinex","ETHUSD",1735572689027,2.33561,3317.5,3317.4,4.50604347]
["bitfinex","ETHUSD",1735572689154,2.1231,3317.5,3317.4,4.50604347]
["bitfinex","ETHUSD",1735572689357,2.1231,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1735572689781,2.1231,3317.5,3316.8,2.61218624]
["bitfinex","ETHUSD",1735572689987,3.32605984,3317.7,3316.8,2.61218624]
["bitfinex","ETHUSD",1735572689988,1.5751,3317.4,3316.8,2.61218624]
["bitfinex","ETHUSD",1735572690452,1.5751,3317.4,3316.6,4.26491609]
["bitfinex","ETHUSD",1735572690689,0.15751,3317.3,3316.6,1.26491609]
["bitfinex","ETHUSD",1735572690854,1.5751,3317.2,3316.6,1.26491609]
["bitfinex","ETHUSD",1735572691058,0.55,3317.1,3316.6,1.26491609]
["bitfinex","ETHUSD",1735572691550,9.82605984,3317.7,3316.6,1.26491609]
["bitfinex","ETHUSD",1735572691551,0.55,3316.9,3316.6,1.26491609]
["bitfinex","ETHUSD",1735572691815,0.55,3316.7,3316.6,1.26491609]
["bitfinex","ETHUSD",1735572691972,0.55,3316.7,3316.3,1.26491609]
["bitfinex","ETHUSD",1735572691973,0.55,3316.5,3316.3,1.26491609]
["bitfinex","ETHUSD",1735572692153,2.1251,3316.4,3316.3,1.26491609]
["bitfinex","ETHUSD",1735572693522,0.55,3316.1,3315.8,1.04514312]
["bitfinex","ETHUSD",1735572693654,2.1251,3315.9,3315.8,1.04514312]
["bitfinex","ETHUSD",1735572694378,6.41586947,3315.9,3315.8,1.04514312]
["bitfinex","ETHUSD",1735572694602,7.05745642,3315.9,3315.8,1.04514312]
["bitfinex","ETHUSD",1735572694980,2.1132,3315.7,3314.7,1.26491609]
["bitfinex","ETHUSD",1735572695337,0.55,3315.2,3314.7,1.26491609]
["bitfinex","ETHUSD",1735572695461,0.55,3315.0,3314.7,1.26491609]
["bitfinex","ETHUSD",1735572695668,0.55,3314.8,3314.7,1.26491609]
["bitfinex","ETHUSD",1735572696634,0.55,3314.8,3313.9,3.0]
["bitfinex","ETHUSD",1735572696829,0.55,3314.8,3313.8,1.207845]
["bitfinex","ETHUSD",1735572697149,0.55,3314.8,3313.8,1.18380349]
["bitfinex","ETHUSD",1735572698579,0.55,3314.8,3313.9,3.0]
["bitfinex","ETHUSD",1735572699011,0.55,3314.8,3314.0,0.030171]
["bitfinex","ETHUSD",1735572699434,0.55,3314.8,3313.8,1.18380349]
["bitfinex","ETHUSD",1735572700048,1.5632,3314.9,3314.0,3.01746]
["bitfinex","ETHUSD",1735572700251,1.71952,3314.9,3313.8,1.18380349]
["bitfinex","ETHUSD",1735572700401,1.5632,3314.9,3313.8,1.18380349]
["bitfinex","ETHUSD",1735572700600,1.5632,3314.9,3313.9,3.01759]
["bitfinex","ETHUSD",1735572700953,1.5632,3314.9,3313.8,1.18380349]
["bitfinex","ETHUSD",1735572701315,0.55,3314.8,3313.8,1.18380349]
["bitfinex","ETHUSD",1735572702055,0.55,3314.6,3313.4,3.01803]
["bitfinex","ETHUSD",1735572702218,0.21132,3314.6,3313.5,3.0]
["bitfinex","ETHUSD",1735572702398,1.5632,3314.7,3313.3,1.50807282]
["bitfinex","ETHUSD",1735572702600,1.5632,3314.7,3313.5,3.01786]
["bitfinex","ETHUSD",1735572702961,1.5632,3314.7,3313.5,4.225743]
["bitfinex","ETHUSD",1735572703264,1.5632,3314.7,3313.9,3.0]
["bitfinex","ETHUSD",1735572703472,1.5632,3314.7,3313.9,3.0175]
["bitfinex","ETHUSD",1735572704122,1.5632,3314.7,3313.5,1.207883]
["bitfinex","ETHUSD",1735572704567,1.5632,3314.7,3314.0,3.0]
["bitfinex","ETHUSD",1735572704881,1.5632,3314.7,3313.5,1.207883]
["bitfinex","ETHUSD",1735572705074,1.5632,3314.7,3313.6,0.03016948]
["bitfinex","ETHUSD",1735572705275,0.15632,3314.6,3313.5,1.207883]
["bitfinex","ETHUSD",1735572705477,0.15632,3314.6,3313.6,3.0]
["bitfinex","ETHUSD",1735572707478,4.44708947,3314.6,3313.5,1.207883]
["bitfinex","ETHUSD",1735572707776,0.55,3313.9,3312.6,4.91262723]
["bitfinex","ETHUSD",1735572707977,0.55,3313.9,3312.6,1.89385723]
["bitfinex","ETHUSD",1735572708275,1.5632,3314.0,3312.7,3.01868]
["bitfinex","ETHUSD",1735572708461,0.70632,3313.9,3312.9,1.208171]
["bitfinex","ETHUSD",1735572708826,0.55,3313.8,3312.9,1.208171]
["bitfinex","ETHUSD",1735572709182,0.15632,3313.9,3313.0,0.03018095]
["bitfinex","ETHUSD",1735572709378,0.70632,3313.9,3312.8,3.0]
["bitfinex","ETHUSD",1735572710126,0.55,3313.5,3312.5,1.208159]
["bitfinex","ETHUSD",1735572710326,1.5632,3313.4,3312.5,1.208159]
["bitfinex","ETHUSD",1735572710580,1.77452,3313.4,3312.5,1.208159]
["bitfinex","ETHUSD",1735572711078,1.77452,3313.4,3312.2,3.01913]
["bitfinex","ETHUSD",1735572711283,1.77452,3313.4,3312.1,3.02223]
["bitfinex","ETHUSD",1735572711424,1.77452,3313.4,3312.2,3.01912]
["bitfinex","ETHUSD",1735572711820,1.77452,3313.4,3312.2,1.208335]
["bitfinex","ETHUSD",1735572712026,0.232452,3313.3,3312.2,1.208335]
["bitfinex","ETHUSD",1735572712321,1.5632,3313.2,3312.2,1.208335]
["bitfinex","ETHUSD",1735572715493,1.493,3313.7,3312.4,1.4206]
["bitfinex","ETHUSD",1735572715790,1.493,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1735572716128,1.493,3313.7,3313.2,3.0]
["bitfinex","ETHUSD",1735572716332,1.493,3313.6,3312.2,1.208335]
["bitfinex","ETHUSD",1735572716629,1.493,3313.6,3312.2,4.23851761]
["bitfinex","ETHUSD",1735572716886,1.493,3313.6,3312.7,3.0]
["bitfinex","ETHUSD",1735572717379,1.493,3313.6,3312.9,3.01844]
["bitfinex","ETHUSD",1735572717606,1.493,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1735572717739,1.493,3313.6,3313.1,3.0]
["bitfinex","ETHUSD",1735572718099,1.493,3313.6,3312.9,3.0]
["bitfinex","ETHUSD",1735572718686,0.23146227,3313.6,3312.9,3.01843]
["bitfinex","ETHUSD",1735572718888,0.23146227,3313.6,3313.0,0.03017914]
["bitfinex","ETHUSD",1735572719085,0.55,3314.3,3313.1,3.0]
["bitfinex","ETHUSD",1735572719289,6.5,3314.4,3313.0,3.0]
["bitfinex","ETHUSD",1735572719604,1.70825532,3315.0,3313.0,3.0]
["bitfinex","ETHUSD",1735572719605,6.5,3314.8,3313.5,3.01787]
["bitfinex","ETHUSD",1735572719918,6.5,3314.8,3313.6,0.03017323]
["bitfinex","ETHUSD",1735572720226,6.5,3314.8,3313.7,6.01777]
["bitfinex","ETHUSD",1735572720382,4.29076947,3315.4,3313.9,3.01751]
["bitfinex","ETHUSD",1735572720581,0.42907695,3315.3,3313.9,3.01751]
["bitfinex","ETHUSD",1735572721127,0.42907695,3315.3,3313.5,4.4206]
["bitfinex","ETHUSD",1735572721128,0.42907695,3315.3,3314.0,0.03016922]
["bitfinex","ETHUSD",1735572721283,6.5,3315.6,3314.3,3.0]
["bitfinex","ETHUSD",1735572721485,0.64158695,3315.9,3314.2,1.4206]
["bitfinex","ETHUSD",1735572721486,6.5,3315.7,3314.2,1.4206]
["bitfinex","ETHUSD",1735572721685,6.5,3315.7,3314.2,1.45076285]
["bitfinex","ETHUSD",1735572721884,6.5,3315.7,3314.7,3.01678]
["bitfinex","ETHUSD",1735572722092,1.493,3315.6,3314.8,3.0]
["bitfinex","ETHUSD",1735572722432,1.493,3315.6,3314.6,3.0]
["bitfinex","ETHUSD",1735572722591,1.493,3315.4,3314.4,3.0]
["bitfinex","ETHUSD",1735572722928,1.493,3315.4,3314.4,3.01706]
["bitfinex","ETHUSD",1735572723430,1.493,3315.4,3314.2,1.4206]
["bitfinex","ETHUSD",1735572723623,1.493,3315.4,3313.8,3.01767]
["bitfinex","ETHUSD",1735572723624,1.493,3315.0,3313.8,3.01767]
["bitfinex","ETHUSD",1735572723976,1.493,3315.0,3313.4,1.2526976]
["bitfinex","ETHUSD",1735572724295,1.493,3315.0,3314.0,3.0]
["bitfinex","ETHUSD",1735572724808,1.493,3315.0,3313.9,3.0]
["bitfinex","ETHUSD",1735572725005,0.55,3314.9,3313.9,3.0]
["bitfinex","ETHUSD",1735572725319,0.7543,3314.9,3313.9,3.0]
["bitfinex","ETHUSD",1735572725526,4.84076947,3314.6,3313.3,4.43872]
["bitfinex","ETHUSD",1735572725705,1.5192,3314.5,3313.4,3.01802]
["bitfinex","ETHUSD",1735572726027,1.5192,3314.5,3313.7,3.01769]
["bitfinex","ETHUSD",1735572726232,1.5192,3314.5,3313.8,3.0]
["bitfinex","ETHUSD",1735572726530,1.5192,3314.5,3313.9,0.03017178]
["bitfinex","ETHUSD",1735572726751,1.5192,3314.5,3313.8,3.0]
["bitfinex","ETHUSD",1735572726884,1.5192,3314.5,3313.9,0.03017176]
["bitfinex","ETHUSD",1735572727084,1.5192,3314.5,3313.8,3.0]
["bitfinex","ETHUSD",1735572727330,1.67112,3314.5,3313.5,3.0]
["bitfinex","ETHUSD",1735572727530,1.67112,3314.5,3313.3,3.01811]
["bitfinex","ETHUSD",1735572727531,1.4145,3314.3,3313.3,3.01811]
["bitfinex","ETHUSD",1735572727730,1.4145,3314.3,3313.6,3.01782]
["bitfinex","ETHUSD",1735572727929,1.4145,3314.3,3313.7,3.0]
["bitfinex","ETHUSD",1735572728139,1.4145,3314.1,3313.2,0.00301]
["bitfinex","ETHUSD",1735572728301,1.4145,3313.9,3313.2,0.00301]
["bitfinex","ETHUSD",1735572728491,1.4145,3313.7,3313.2,0.00301]
["bitfinex","ETHUSD",1735572728687,0.55,3313.6,3313.2,0.00301]
["bitfinex","ETHUSD",1735572728888,0.55,3313.4,3313.2,0.00301]
["bitfinex","ETHUSD",1735572729431,1.4145,3313.5,3313.2,0.00301]
["bitfinex","ETHUSD",1735572729988,0.55,3313.4,3313.2,0.00301]
["bitfinex","ETHUSD",1735572731313,0.55,3313.8,3313.2,0.00301]
["bitfinex","ETHUSD",1735572731525,0.55,3313.4,3313.2,0.00301]
["bitfinex","ETHUSD",1735572731835,1.4145,3313.3,3313.2,0.00301]
["bitfinex","ETHUSD",1735572733174,1.9645,3313.3,3313.2,0.00301]
["bitfinex","ETHUSD",1735572735006,1.4145,3313.3,3313.2,0.00301]
["bitfinex","ETHUSD",1735572735253,1.4145,3313.5,3313.2,0.00301]
["bitfinex","ETHUSD",1735572735558,1.4145,3313.3,3313.2,0.00301]
["bitfinex","ETHUSD",1735572737430,7.9145,3313.3,3313.2,0.00301]
["bitfinex","ETHUSD",1735572738557,1.4145,3313.3,3313.2,0.00301]
["bitfinex","ETHUSD",1735572740529,7.9145,3313.3,3313.2,0.00301]
["bitfinex","ETHUSD",1735572746632,8.4645,3313.3,3313.2,0.00301]
["bitfinex","ETHUSD",1735572746838,10.13726375,3313.3,3313.2,0.00301]
["bitfinex","ETHUSD",1735572747031,10.13726375,3313.3,3312.2,0.31531233]
["bitfinex","ETHUSD",1735572747032,1.6121,3313.0,3312.2,0.31531233]
["bitfinex","ETHUSD",1735572747319,1.3621,3312.3,3312.2,0.31531233]
["bitfinex","ETHUSD",1735572747775,1.9121,3312.1,3312.0,1.26334203]
["bitfinex","ETHUSD",1735572748155,1.9121,3312.1,3312.0,0.42052066]
["bitfinex","ETHUSD",1735572748345,2.1621,3311.9,3311.8,0.13844005]
["bitfinex","ETHUSD",1735572748544,1.3621,3311.7,3311.2,0.31535766]
["bitfinex","ETHUSD",1735572748748,1.3621,3311.3,3311.2,0.31535766]
["bitfinex","ETHUSD",1735572749378,1.3621,3311.7,3311.2,0.31535766]
["bitfinex","ETHUSD",1735572749584,6.5,3312.2,3311.2,7.73167766]
["bitfinex","ETHUSD",1735572749753,6.5,3312.2,3311.3,0.03019422]
["bitfinex","ETHUSD",1735572750081,6.5,3312.2,3311.7,4.3963]
["bitfinex","ETHUSD",1735572750455,1.3621,3312.8,3311.8,0.03019112]
["bitfinex","ETHUSD",1735572750684,1.3621,3312.8,3311.7,4.3963]
["bitfinex","ETHUSD",1735572751011,1.3621,3313.2,3312.0,4.29673245]
["bitfinex","ETHUSD",1735572751137,1.3621,3313.2,3312.1,3.0]
["bitfinex","ETHUSD",1735572751341,1.3621,3313.2,3312.2,1.3963]
["bitfinex","ETHUSD",1735572752251,1.27552695,3313.3,3312.2,1.3963]
["bitfinex","ETHUSD",1735572752484,1.27552695,3313.3,3311.6,0.31523424]
["bitfinex","ETHUSD",1735572752485,4.29673245,3313.2,3311.6,0.31523424]
["bitfinex","ETHUSD",1735572752728,1.3621,3313.0,3311.6,0.31523424]
["bitfinex","ETHUSD",1735572752925,1.3621,3313.7,3312.1,3.01923]
["bitfinex","ETHUSD",1735572753273,1.3621,3313.7,3311.9,1.3963]
["bitfinex","ETHUSD",1735572753468,6.5,3313.4,3311.9,1.3963]
["bitfinex","ETHUSD",1735572753716,1.3621,3313.1,3311.5,1.3963]
["bitfinex","ETHUSD",1735572753893,1.3621,3313.1,3311.7,4.29673245]
["bitfinex","ETHUSD",1735572754112,1.3621,3313.1,3312.0,4.41562]
["bitfinex","ETHUSD",1735572754310,6.5,3313.4,3312.6,4.3963]
["bitfinex","ETHUSD",1735572754519,1.3621,3314.0,3312.6,1.3963]
["bitfinex","ETHUSD",1735572754842,0.55,3313.7,3312.2,1.3963]
["bitfinex","ETHUSD",1735572755132,1.3621,3313.8,3312.8,3.01855]
["bitfinex","ETHUSD",1735572755271,6.5,3314.3,3313.1,1.3963]
["bitfinex","ETHUSD",1735572755473,1.25006169,3314.7,3313.6,3.0]
["bitfinex","ETHUSD",1735572755988,1.25006169,3314.7,3313.5,1.3963]
["bitfinex","ETHUSD",1735572756194,1.3621,3314.5,3313.2,1.3963]
["bitfinex","ETHUSD",1735572756373,7.8621,3314.5,3313.2,1.3963]
["bitfinex","ETHUSD",1735572756810,0.55,3314.4,3313.2,1.3963]
["bitfinex","ETHUSD",1735572757045,1.3621,3314.3,3312.8,1.3963]
["bitfinex","ETHUSD",1735572757340,1.3621,3314.3,3313.0,3.01839]
["bitfinex","ETHUSD",1735572757475,1.3621,3314.3,3313.0,3.0]
["bitfinex","ETHUSD",1735572757671,2.14831,3314.3,3313.1,3.0]
["bitfinex","ETHUSD",1735572757907,1.3839,3314.1,3312.3,1.3282]
["bitfinex","ETHUSD",1735572758118,0.55,3313.8,3312.3,1.3282]
["bitfinex","ETHUSD",1735572758333,0.55,3313.6,3312.3,1.3282]
["bitfinex","ETHUSD",1735572758627,1.3839,3313.0,3312.2,1.89235231]
["bitfinex","ETHUSD",1735572758778,0.74339,3312.9,3312.2,1.89235231]
["bitfinex","ETHUSD",1735572759175,0.74339,3312.9,3311.9,1.2619265]
["bitfinex","ETHUSD",1735572759373,1.3839,3312.6,3311.9,1.2619265]
["bitfinex","ETHUSD",1735572759993,6.5,3312.7,3311.9,1.2619265]
["bitfinex","ETHUSD",1735572760529,1.3839,3313.0,3312.0,1.3282]
["bitfinex","ETHUSD",1735572760890,0.55,3312.9,3311.6,1.3282]
["bitfinex","ETHUSD",1735572761090,0.19339,3312.8,3311.6,1.3282]
["bitfinex","ETHUSD",1735572761532,0.55,3312.7,3311.4,0.31530984]
["bitfinex","ETHUSD",1735572761718,0.55,3312.5,3311.4,0.31530984]
["bitfinex","ETHUSD",1735572761879,0.55,3312.5,3311.2,1.2619265]
["bitfinex","ETHUSD",1735572762072,0.55,3312.3,3311.2,1.2619265]
["bitfinex","ETHUSD",1735572762329,0.19339,3312.4,3311.2,1.2619265]
["bitfinex","ETHUSD",1735572763417,0.19339,3312.4,3311.0,3.0]
["bitfinex","ETHUSD",1735572763620,0.19339,3312.4,3310.9,4.29673245]
["bitfinex","ETHUSD",1735572764236,0.19339,3312.4,3311.0,3.0]
["bitfinex","ETHUSD",1735572766375,1.3839,3312.3,3310.8,1.208953]
["bitfinex","ETHUSD",1735572766582,1.541629,3312.2,3311.0,3.0]
["bitfinex","ETHUSD",1735572767219,1.541629,3312.2,3310.8,1.208953]
["bitfinex","ETHUSD",1735572768597,1.541629,3312.2,3310.5,4.29673245]
["bitfinex","ETHUSD",1735572768810,1.541629,3312.2,3310.5,4.15865254]
["bitfinex","ETHUSD",1735572769011,1.541629,3312.2,3310.7,1.209062]
["bitfinex","ETHUSD",1735572769329,1.541629,3312.2,3311.0,6.02015]
["bitfinex","ETHUSD",1735572769330,0.1541629,3312.1,3311.0,6.02015]
["bitfinex","ETHUSD",1735572769554,1.3839,3312.2,3311.2,1.3282]
["bitfinex","ETHUSD",1735572770225,6.5,3312.5,3311.4,3.0]
["bitfinex","ETHUSD",1735572770405,1.25345577,3313.3,3311.4,3.0]
["bitfinex","ETHUSD",1735572770406,1.3839,3313.0,3311.9,1.3282]
["bitfinex","ETHUSD",1735572770612,1.3839,3313.0,3312.2,3.0]
["bitfinex","ETHUSD",1735572770972,2.17229,3313.0,3312.2,3.0]
["bitfinex","ETHUSD",1735572771312,2.17229,3313.0,3311.8,3.0]
["bitfinex","ETHUSD",1735572771512,2.17229,3313.0,3311.5,3.0]
["bitfinex","ETHUSD",1735572771869,1.3839,3313.0,3311.6,1.26204446]
["bitfinex","ETHUSD",1735572772567,6.5,3312.7,3311.6,1.26204446]
["bitfinex","ETHUSD",1735572772853,6.5,3312.7,3311.8,3.0]
["bitfinex","ETHUSD",1735572773275,0.7726,3312.6,3311.5,3.0]
["bitfinex","ETHUSD",1735572773413,0.7726,3312.6,3311.4,4.3282]
["bitfinex","ETHUSD",1735572773618,0.7726,3312.6,3311.7,3.0]
["bitfinex","ETHUSD",1735572773929,0.7726,3312.6,3311.7,7.29673245]
["bitfinex","ETHUSD",1735572774312,6.5,3313.2,3311.7,7.29673245]
["bitfinex","ETHUSD",1735572774637,6.5,3313.2,3311.4,1.3282]
["bitfinex","ETHUSD",1735572774638,6.5,3313.2,3312.2,3.8099]
["bitfinex","ETHUSD",1735572774831,6.5,3313.2,3312.8,3.01854]
["bitfinex","ETHUSD",1735572775256,6.5,3313.2,3312.6,3.0]
["bitfinex","ETHUSD",1735572775411,0.65,3313.2,3312.6,3.0]
["bitfinex","ETHUSD",1735572775614,0.7726,3313.5,3312.6,3.0]
["bitfinex","ETHUSD",1735572775920,0.7726,3313.5,3312.2,3.82896]
["bitfinex","ETHUSD",1735572776118,0.7726,3313.5,3310.9,3.02027]
["bitfinex","ETHUSD",1735572776119,0.7726,3313.5,3311.7,4.29673245]
["bitfinex","ETHUSD",1735572776354,0.7726,3313.5,3311.7,7.31629245]
["bitfinex","ETHUSD",1735572776566,7.2726,3313.5,3311.7,4.29673245]
["bitfinex","ETHUSD",1735572776762,0.72726,3313.4,3311.4,3.01983]
["bitfinex","ETHUSD",1735572776939,0.55,3313.3,3311.3,4.29673245]
["bitfinex","ETHUSD",1735572777141,4.84673245,3313.3,3311.3,4.29673245]
["bitfinex","ETHUSD",1735572777523,6.5,3312.9,3311.4,3.0]
["bitfinex","ETHUSD",1735572777714,6.5,3312.9,3311.3,4.29673245]
["bitfinex","ETHUSD",1735572777919,6.5,3312.9,3311.1,3.83002]
["bitfinex","ETHUSD",1735572777920,0.65,3312.8,3312.0,1.26396183]
["bitfinex","ETHUSD",1735572778515,6.5,3312.7,3312.0,1.26396183]
["bitfinex","ETHUSD",1735572778730,0.7726,3312.6,3312.0,1.26396183]
["bitfinex","ETHUSD",1735572779149,0.7726,3312.6,3311.4,3.0]
["bitfinex","ETHUSD",1735572779402,0.7726,3312.6,3311.6,3.0]
["bitfinex","ETHUSD",1735572779537,0.72726,3312.5,3311.4,3.0]
["bitfinex","ETHUSD",1735572779740,0.7726,3312.6,3311.2,1.04571912]
["bitfinex","ETHUSD",1735572779938,0.7726,3312.6,3311.5,3.87825963]
["bitfinex","ETHUSD",1735572780192,0.7726,3312.6,3311.6,3.0]
["bitfinex","ETHUSD",1735572780349,0.7726,3312.6,3311.5,3.87825963]
["bitfinex","ETHUSD",1735572780557,6.5,3312.5,3311.5,3.87825963]
["bitfinex","ETHUSD",1735572780768,0.72726,3312.4,3311.6,3.0]
["bitfinex","ETHUSD",1735572781102,0.72726,3312.4,3311.3,3.0]
["bitfinex","ETHUSD",1735572781308,0.7726,3312.3,3311.0,3.0]
["bitfinex","ETHUSD",1735572781591,0.7726,3312.3,3311.2,3.0]
["bitfinex","ETHUSD",1735572781801,0.7726,3312.3,3311.5,3.0]
["bitfinex","ETHUSD",1735572781936,1.572586,3312.3,3311.3,0.8099]
["bitfinex","ETHUSD",1735572782133,1.572586,3312.3,3311.0,3.0]
["bitfinex","ETHUSD",1735572782535,1.572586,3312.3,3311.2,3.02005]
["bitfinex","ETHUSD",1735572782738,0.7726,3312.3,3311.0,6.0202]
["bitfinex","ETHUSD",1735572783793,0.7726,3312.3,3310.9,6.37169801]
["bitfinex","ETHUSD",1735572783794,6.5,3312.6,3312.1,3.0192]
["bitfinex","ETHUSD",1735572783999,6.5,3312.6,3311.8,3.0]
["bitfinex","ETHUSD",1735572784199,0.7726,3312.5,3311.3,5.34246173]
["bitfinex","ETHUSD",1735572784542,0.7726,3312.5,3311.4,3.0]
["bitfinex","ETHUSD",1735572784748,1.49986,3312.5,3311.4,3.0]
["bitfinex","ETHUSD",1735572784950,1.49986,3312.5,3311.7,1.26506556]
["bitfinex","ETHUSD",1735572785398,1.49986,3312.5,3311.7,4.26506556]
["bitfinex","ETHUSD",1735572785543,0.7726,3312.4,3311.7,4.26506556]
["bitfinex","ETHUSD",1735572785743,0.7726,3312.4,3311.3,4.29673245]
["bitfinex","ETHUSD",1735572785939,1.572586,3312.4,3311.4,3.0]
["bitfinex","ETHUSD",1735572786246,0.7726,3312.4,3311.4,3.03019741]
["bitfinex","ETHUSD",1735572786468,0.7726,3312.4,3311.4,3.0]
["bitfinex","ETHUSD",1735572787388,0.7726,3312.4,3311.5,3.01976]
["bitfinex","ETHUSD",1735572787543,0.7726,3312.4,3311.8,3.0]
["bitfinex","ETHUSD",1735572787742,7.2866,3312.8,3312.1,3.0192]
["bitfinex","ETHUSD",1735572788401,8.01526,3312.8,3312.0,3.0]
["bitfinex","ETHUSD",1735572788697,0.7866,3312.8,3311.8,3.0]
["bitfinex","ETHUSD",1735572788847,0.7866,3312.8,3312.1,3.01919]
["bitfinex","ETHUSD",1735572789045,0.7866,3312.8,3311.8,3.0]
["bitfinex","ETHUSD",1735572789269,0.7866,3312.8,3312.1,3.0192]
["bitfinex","ETHUSD",1735572789468,0.7866,3312.8,3311.7,8.58103486]
["bitfinex","ETHUSD",1735572789469,0.7866,3312.8,3312.2,3.01908]
["bitfinex","ETHUSD",1735572789648,0.7866,3312.8,3312.0,3.01929]
["bitfinex","ETHUSD",1735572789849,0.7866,3312.8,3311.7,1.26472241]
["bitfinex","ETHUSD",1735572790148,0.7866,3312.8,3311.7,3.0]
["bitfinex","ETHUSD",1735572790386,0.7866,3312.8,3311.9,3.0]
["bitfinex","ETHUSD",1735572790609,0.7866,3312.8,3312.1,3.0]
["bitfinex","ETHUSD",1735572791101,0.7866,3312.8,3312.1,3.01917]
["bitfinex","ETHUSD",1735572792009,0.7866,3312.8,3312.3,3.0]
["bitfinex","ETHUSD",1735572792315,0.7866,3312.8,3312.1,3.0]
["bitfinex","ETHUSD",1735572792443,0.7866,3312.8,3311.8,6.0195]
["bitfinex","ETHUSD",1735572792651,0.7866,3312.8,3311.9,3.0]
["bitfinex","ETHUSD",1735572792846,0.7866,3312.8,3311.8,3.0]
["bitfinex","ETHUSD",1735572793047,0.7866,3312.8,3312.1,3.01921]
["bitfinex","ETHUSD",1735572793501,0.7866,3312.8,3312.1,3.0192]
["bitfinex","ETHUSD",1735572793909,0.7866,3312.8,3311.9,4.06491402]
["bitfinex","ETHUSD",1735572794126,0.7866,3312.8,3311.9,1.04553402]
["bitfinex","ETHUSD",1735572794920,0.7866,3312.8,3311.9,1.07572762]
["bitfinex","ETHUSD",1735572795239,0.7866,3313.2,3312.1,5.08553245]
["bitfinex","ETHUSD",1735572795512,0.7866,3313.2,3312.5,3.01884]
["bitfinex","ETHUSD",1735572795673,0.7866,3313.2,3312.6,3.0]
["bitfinex","ETHUSD",1735572795880,0.7866,3313.2,3312.7,0.02688034]
["bitfinex","ETHUSD",1735572796073,0.7866,3313.2,3312.5,7.31558245]
["bitfinex","ETHUSD",1735572796312,0.7866,3313.2,3312.6,3.0]
["bitfinex","ETHUSD",1735572796515,0.7866,3313.2,3312.4,3.0]
["bitfinex","ETHUSD",1735572796816,0.7866,3313.2,3312.3,3.0]
["bitfinex","ETHUSD",1735572797161,0.7866,3313.2,3312.1,4.26442532]
["bitfinex","ETHUSD",1735572797356,6.5,3313.1,3312.1,4.26442532]
["bitfinex","ETHUSD",1735572797584,0.7866,3312.9,3312.1,4.26442532]
["bitfinex","ETHUSD",1735572798259,0.7866,3312.9,3312.1,3.0]
["bitfinex","ETHUSD",1735572798628,0.7866,3312.9,3312.0,3.0]
["bitfinex","ETHUSD",1735572798799,0.7866,3312.9,3311.7,4.29673245]
["bitfinex","ETHUSD",1735572799116,0.7866,3312.9,3312.1,3.0192]
["bitfinex","ETHUSD",1735572799494,0.7866,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1735572799696,0.7866,3312.9,3312.4,3.0]
["bitfinex","ETHUSD",1735572800013,0.7866,3312.9,3312.2,3.0]
["bitfinex","ETHUSD",1735572800698,0.7866,3312.9,3311.9,1.26442532]
["bitfinex","ETHUSD",1735572801691,0.7866,3312.9,3311.9,3.0]
["bitfinex","ETHUSD",1735572801914,0.7866,3312.9,3311.8,2.6158119]
["bitfinex","ETHUSD",1735572802473,0.7866,3312.9,3311.9,3.0]
["bitfinex","ETHUSD",1735572802717,0.7986,3312.7,3311.8,2.6158119]
["bitfinex","ETHUSD",1735572803078,0.7986,3312.7,3311.7,1.26442532]
["bitfinex","ETHUSD",1735572803079,0.7986,3312.7,3311.7,3.88023722]
["bitfinex","ETHUSD",1735572803479,0.7986,3312.6,3311.7,3.88023722]
["bitfinex","ETHUSD",1735572803991,0.7986,3312.6,3311.3,3.88023722]
["bitfinex","ETHUSD",1735572804572,0.7986,3312.6,3311.4,3.0]
["bitfinex","ETHUSD",1735572804773,0.72866,3312.8,3311.4,6.88023722]
["bitfinex","ETHUSD",1735572804774,0.7986,3312.2,3311.4,6.88023722]
["bitfinex","ETHUSD",1735572805063,0.7986,3312.2,3311.0,6.02023]
["bitfinex","ETHUSD",1735572805693,0.7986,3312.2,3311.3,3.0]
["bitfinex","ETHUSD",1735572805870,0.7986,3312.2,3311.4,1.29791296]
["bitfinex","ETHUSD",1735572806073,0.7986,3312.2,3311.4,1.26771387]
["bitfinex","ETHUSD",1735572806330,0.7986,3312.2,3311.4,4.26771387]
["bitfinex","ETHUSD",1735572806487,0.7986,3312.2,3311.4,1.26771387]
["bitfinex","ETHUSD",1735572807089,0.7986,3312.2,3311.5,1.04824091]
["bitfinex","ETHUSD",1735572808126,0.7986,3312.0,3311.5,1.04824091]
["bitfinex","ETHUSD",1735572808640,7.2986,3311.6,3311.5,1.04824091]
["bitfinex","ETHUSD",1735572808857,8.02846,3311.6,3311.5,1.04824091]
["bitfinex","ETHUSD",1735572809043,7.2986,3311.6,3311.5,1.04824091]
["bitfinex","ETHUSD",1735572809193,6.5,3311.6,3311.5,1.04824091]
["bitfinex","ETHUSD",1735572809394,0.7986,3311.9,3311.5,1.04824091]
["bitfinex","ETHUSD",1735572809634,0.7986,3311.9,3311.3,3.0]
["bitfinex","ETHUSD",1735572811099,6.5,3312.6,3311.6,7.31634245]
["bitfinex","ETHUSD",1735572811299,6.5,3312.6,3311.7,3.03019665]
["bitfinex","ETHUSD",1735572811500,1.2586742,3312.8,3311.7,3.03019665]
["bitfinex","ETHUSD",1735572811694,1.57334275,3312.8,3311.7,3.0]
["bitfinex","ETHUSD",1735572811896,0.7986,3312.7,3311.7,3.0]
["bitfinex","ETHUSD",1735572812129,0.7986,3312.7,3311.8,1.26771387]
["bitfinex","ETHUSD",1735572813339,0.7986,3312.7,3311.9,3.0]
["bitfinex","ETHUSD",1735572813698,0.7986,3312.7,3311.8,1.04824091]
["bitfinex","ETHUSD",1735572814406,6.5,3312.5,3311.9,1.04824091]
["bitfinex","ETHUSD",1735572814646,0.7986,3312.3,3311.9,1.04824091]
["bitfinex","ETHUSD",1735572815617,0.7986,3312.3,3311.9,4.04824091]
["bitfinex","ETHUSD",1735572815805,0.7986,3312.3,3311.6,4.04824091]
["bitfinex","ETHUSD",1735572817105,0.7986,3312.3,3311.3,3.0]
["bitfinex","ETHUSD",1735572817754,0.7986,3312.3,3311.2,1.26771387]
["bitfinex","ETHUSD",1735572818418,0.7986,3312.3,3311.4,1.04835214]
["bitfinex","ETHUSD",1735572819412,6.5,3312.0,3311.4,1.04835214]
["bitfinex","ETHUSD",1735572819621,6.5,3312.0,3310.9,3.0]
["bitfinex","ETHUSD",1735572819622,1.462,3311.9,3310.9,3.0]
["bitfinex","ETHUSD",1735572819854,0.812,3311.8,3310.8,4.26771387]
["bitfinex","ETHUSD",1735572819999,0.812,3311.8,3310.8,8.56444632]
["bitfinex","ETHUSD",1735572820866,0.812,3311.8,3310.9,3.88767978]
["bitfinex","ETHUSD",1735572822314,0.812,3311.8,3311.0,6.02015]
["bitfinex","ETHUSD",1735572822510,0.812,3311.8,3311.1,3.0]
["bitfinex","ETHUSD",1735572822970,0.812,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1735572823567,0.812,3312.4,3311.5,3.0]
["bitfinex","ETHUSD",1735572823732,0.85706742,3312.3,3311.3,3.0]
["bitfinex","ETHUSD",1735572824454,0.812,3312.2,3311.2,1.04798636]
["bitfinex","ETHUSD",1735572824824,0.812,3312.2,3311.5,3.0]
["bitfinex","ETHUSD",1735572825122,0.812,3312.2,3311.4,3.88706276]
["bitfinex","ETHUSD",1735572825324,0.8311,3312.0,3311.4,3.88706276]
["bitfinex","ETHUSD",1735572826472,0.8311,3312.0,3311.0,3.0]
["bitfinex","ETHUSD",1735572827483,6.5,3312.0,3311.0,3.0]
["bitfinex","ETHUSD",1735572827641,0.8311,3311.9,3310.9,3.0]
["bitfinex","ETHUSD",1735572828676,0.8311,3311.9,3311.0,3.02015]
["bitfinex","ETHUSD",1735572828845,0.82989987,3311.9,3311.2,8.09341245]
["bitfinex","ETHUSD",1735572829429,0.82989987,3311.9,3311.3,3.0]
["bitfinex","ETHUSD",1735572829627,1.2586742,3312.5,3311.3,3.0]
["bitfinex","ETHUSD",1735572829944,3.55,3312.1,3311.0,1.04758661]
["bitfinex","ETHUSD",1735572830141,4.29673245,3311.7,3311.0,1.04758661]
["bitfinex","ETHUSD",1735572830354,4.29673245,3311.7,3311.3,2.61896653]
["bitfinex","ETHUSD",1735572830671,0.55,3311.5,3311.3,2.3120564]
["bitfinex","ETHUSD",1735572830857,0.51061192,3311.6,3311.3,2.3120564]
["bitfinex","ETHUSD",1735572831060,0.48073444,3311.5,3311.3,2.3120564]
["bitfinex","ETHUSD",1735572831886,0.8311,3311.9,3311.3,2.3120564]
["bitfinex","ETHUSD",1735572832047,0.8311,3311.9,3310.7,3.16928469]
["bitfinex","ETHUSD",1735572832048,0.8311,3311.6,3310.0,0.55]
["bitfinex","ETHUSD",1735572832446,1.2586742,3311.7,3309.8,1.26771387]
["bitfinex","ETHUSD",1735572832447,6.5,3311.4,3309.9,3.7767]
["bitfinex","ETHUSD",1735572832699,0.7508,3311.3,3309.9,0.7767]
["bitfinex","ETHUSD",1735572833199,0.7508,3311.3,3310.0,1.57137992]
["bitfinex","ETHUSD",1735572833362,0.7508,3311.1,3310.0,1.57137992]
["bitfinex","ETHUSD",1735572834189,0.7508,3311.1,3309.9,1.57137992]
["bitfinex","ETHUSD",1735572834708,0.7508,3310.8,3309.9,1.57137992]
["bitfinex","ETHUSD",1735572835404,6.5,3310.1,3309.9,1.57137992]
["bitfinex","ETHUSD",1735572835552,1.4008,3310.0,3309.9,1.57137992]
["bitfinex","ETHUSD",1735572835749,1.4008,3310.0,3309.5,3.0]
["bitfinex","ETHUSD",1735572836456,1.4008,3310.0,3309.4,1.26771387]
["bitfinex","ETHUSD",1735572837101,1.4008,3310.0,3309.4,4.26771387]
["bitfinex","ETHUSD",1735572837308,0.7508,3309.9,3309.4,1.26771387]
["bitfinex","ETHUSD",1735572837485,0.7508,3309.9,3309.0,0.167375]
["bitfinex","ETHUSD",1735572837830,4.29673245,3309.7,3309.0,0.167375]
["bitfinex","ETHUSD",1735572837994,0.7508,3309.6,3309.0,0.167375]
["bitfinex","ETHUSD",1735572838351,6.5,3309.3,3309.0,0.167375]
["bitfinex","ETHUSD",1735572838700,0.7508,3309.2,3309.0,0.167375]
["bitfinex","ETHUSD",1735572838872,0.72508,3309.1,3309.0,0.167375]
["bitfinex","ETHUSD",1735572839271,1.47588,3309.1,3309.0,0.167375]
["bitfinex","ETHUSD",1735572839586,7.97588,3309.1,3309.0,0.167375]
["bitfinex","ETHUSD",1735572844342,6.5,3309.1,3309.0,0.167375]
["bitfinex","ETHUSD",1735572844543,0.7508,3309.5,3309.0,0.167375]
["bitfinex","ETHUSD",1735572845555,7.2508,3309.5,3309.0,0.167375]
["bitfinex","ETHUSD",1735572846552,0.7508,3309.5,3309.0,0.167375]
["bitfinex","ETHUSD",1735572846755,6.5,3309.6,3309.1,0.55]
["bitfinex","ETHUSD",1735572847100,6.5,3309.6,3309.0,0.167375]
["bitfinex","ETHUSD",1735572847305,0.65,3309.5,3309.0,0.167375]
["bitfinex","ETHUSD",1735572847505,0.8279,3309.9,3309.0,0.167375]
["bitfinex","ETHUSD",1735572847953,0.8279,3309.9,3309.1,0.55]
["bitfinex","ETHUSD",1735572848411,7.3279,3309.9,3309.1,0.55]
["bitfinex","ETHUSD",1735572849135,6.5,3309.9,3309.4,3.0]
["bitfinex","ETHUSD",1735572849339,6.5,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1735572849659,6.5,3310.4,3309.9,0.55]
["bitfinex","ETHUSD",1735572849805,6.5,3310.4,3309.8,1.3392]
["bitfinex","ETHUSD",1735572850007,6.5,3310.4,3310.1,3.55]
["bitfinex","ETHUSD",1735572850244,6.5,3310.4,3310.1,6.57102]
["bitfinex","ETHUSD",1735572850508,0.7939,3311.3,3309.8,0.7892]
["bitfinex","ETHUSD",1735572850509,6.5,3311.2,3309.8,0.7892]
["bitfinex","ETHUSD",1735572850706,1.52329,3311.1,3309.8,0.7892]
["bitfinex","ETHUSD",1735572851066,1.52329,3311.1,3310.1,0.55]
["bitfinex","ETHUSD",1735572851675,6.5,3311.2,3310.5,0.55]
["bitfinex","ETHUSD",1735572851986,6.5,3311.2,3310.8,3.7892]
["bitfinex","ETHUSD",1735572852611,7.2939,3311.8,3310.8,3.7892]
["bitfinex","ETHUSD",1735572852942,7.2939,3311.8,3310.8,0.7892]
["bitfinex","ETHUSD",1735572853333,6.5,3311.8,3311.1,0.55]
["bitfinex","ETHUSD",1735572853489,6.5,3312.1,3311.1,0.55]
["bitfinex","ETHUSD",1735572853699,0.65,3312.0,3311.0,3.0]
["bitfinex","ETHUSD",1735572854033,0.65,3312.0,3311.1,0.55]
["bitfinex","ETHUSD",1735572854577,0.65,3312.0,3311.0,3.0]
["bitfinex","ETHUSD",1735572855691,0.65,3312.0,3311.0,6.02015]
["bitfinex","ETHUSD",1735572855890,0.65,3312.0,3311.0,3.0]
["bitfinex","ETHUSD",1735572856146,1.5089,3311.9,3310.8,0.7892]
["bitfinex","ETHUSD",1735572856291,1.5089,3311.9,3310.6,3.0]
["bitfinex","ETHUSD",1735572856623,6.5,3311.7,3310.6,3.0]
["bitfinex","ETHUSD",1735572856919,6.5,3311.7,3310.6,6.02058]
["bitfinex","ETHUSD",1735572857121,6.5,3311.7,3310.8,3.0]
["bitfinex","ETHUSD",1735572857336,0.65,3311.6,3310.6,6.02056]
["bitfinex","ETHUSD",1735572857532,7.2939,3311.9,3310.6,6.02056]
["bitfinex","ETHUSD",1735572858471,0.7939,3311.9,3310.6,6.02056]
["bitfinex","ETHUSD",1735572859349,0.7939,3311.9,3310.8,3.0]
["bitfinex","ETHUSD",1735572859737,0.7939,3311.9,3310.6,3.55]
["bitfinex","ETHUSD",1735572859912,6.5,3312.0,3310.7,0.7892]
["bitfinex","ETHUSD",1735572860116,6.5,3312.0,3311.2,3.02004]
["bitfinex","ETHUSD",1735572860310,6.5,3312.0,3311.4,3.0]
["bitfinex","ETHUSD",1735572860512,6.5,3312.4,3311.7,3.0]
["bitfinex","ETHUSD",1735572860696,6.5,3312.4,3311.4,0.7892]
["bitfinex","ETHUSD",1735572860900,0.7939,3312.3,3311.1,0.7892]
["bitfinex","ETHUSD",1735572861097,1.52329,3312.3,3311.3,3.01987]
["bitfinex","ETHUSD",1735572861350,1.52329,3312.3,3311.4,3.0]
["bitfinex","ETHUSD",1735572861496,1.52329,3312.3,3311.2,3.0]
["bitfinex","ETHUSD",1735572861710,0.7939,3312.2,3310.9,4.29673245]
["bitfinex","ETHUSD",1735572861915,0.7939,3312.2,3311.0,3.0]
["bitfinex","ETHUSD",1735572862221,0.7939,3312.0,3310.9,4.29673245]
["bitfinex","ETHUSD",1735572862540,0.7939,3312.0,3311.0,3.0]
["bitfinex","ETHUSD",1735572863273,0.7939,3312.0,3310.7,0.7892]
["bitfinex","ETHUSD",1735572863429,6.652329,3312.1,3310.5,4.29673245]
["bitfinex","ETHUSD",1735572863430,0.8109,3311.6,3310.5,4.29673245]
["bitfinex","ETHUSD",1735572863772,0.73109,3311.5,3310.5,4.29673245]
["bitfinex","ETHUSD",1735572864152,0.73109,3311.5,3310.6,3.0]
["bitfinex","ETHUSD",1735572864350,0.8109,3311.4,3310.1,4.29673245]
["bitfinex","ETHUSD",1735572864672,6.5,3311.3,3310.1,4.29673245]
["bitfinex","ETHUSD",1735572865015,0.8109,3311.2,3310.0,0.8277]
["bitfinex","ETHUSD",1735572865218,0.73109,3311.1,3310.0,0.8277]
["bitfinex","ETHUSD",1735572866413,0.73109,3311.1,3310.0,3.84877]
["bitfinex","ETHUSD",1735572866853,0.73109,3311.1,3309.8,3.0]
["bitfinex","ETHUSD",1735572867170,0.8109,3311.0,3309.8,3.0]
["bitfinex","ETHUSD",1735572867331,0.8109,3311.0,3309.8,6.02133]
["bitfinex","ETHUSD",1735572867671,0.154199,3310.9,3309.8,3.0]
["bitfinex","ETHUSD",1735572868465,0.8109,3311.0,3309.8,3.0]
["bitfinex","ETHUSD",1735572868630,0.8109,3311.0,3309.8,6.02132]
["bitfinex","ETHUSD",1735572868831,0.8109,3311.0,3309.8,3.0]
["bitfinex","ETHUSD",1735572869461,7.3109,3311.0,3309.8,3.0]
["bitfinex","ETHUSD",1735572870294,7.3109,3311.0,3309.8,6.02124]
["bitfinex","ETHUSD",1735572870452,0.804199,3310.9,3309.8,6.02124]
["bitfinex","ETHUSD",1735572870787,0.8109,3311.0,3310.1,4.29673245]
["bitfinex","ETHUSD",1735572870937,6.5,3311.3,3310.6,3.0]
["bitfinex","ETHUSD",1735572871396,6.5,3311.3,3310.9,3.0]
["bitfinex","ETHUSD",1735572871599,0.8109,3311.7,3310.5,7.31734245]
["bitfinex","ETHUSD",1735572871741,0.8109,3311.7,3310.6,3.0]
["bitfinex","ETHUSD",1735572871941,0.8109,3311.7,3310.5,3.0]
["bitfinex","ETHUSD",1735572872244,0.8109,3311.7,3310.8,3.02038]
["bitfinex","ETHUSD",1735572872456,0.8109,3311.7,3310.6,3.0]
["bitfinex","ETHUSD",1735572872662,0.8109,3311.7,3310.8,3.02033]
["bitfinex","ETHUSD",1735572873081,0.8109,3311.7,3310.6,3.0]
["bitfinex","ETHUSD",1735572873285,0.8109,3311.7,3311.1,3.0]
["bitfinex","ETHUSD",1735572873801,0.8109,3311.7,3311.0,0.8277]
["bitfinex","ETHUSD",1735572873955,0.8109,3311.7,3310.9,3.0]
["bitfinex","ETHUSD",1735572874167,0.8109,3311.7,3310.9,6.02031]
["bitfinex","ETHUSD",1735572875294,7.3109,3312.3,3311.4,3.8277]
["bitfinex","ETHUSD",1735572875465,0.73109,3312.2,3311.4,3.8277]
["bitfinex","ETHUSD",1735572875648,0.8109,3312.3,3311.4,3.8277]
["bitfinex","ETHUSD",1735572876144,0.8109,3312.3,3311.5,3.0197]
["bitfinex","ETHUSD",1735572876601,0.8109,3312.3,3311.4,3.8277]
["bitfinex","ETHUSD",1735572877104,0.8109,3312.3,3311.4,6.84754]
["bitfinex","ETHUSD",1735572877393,0.8109,3312.7,3311.9,3.0]
["bitfinex","ETHUSD",1735572877596,0.8109,3312.7,3311.9,3.0194]
["bitfinex","ETHUSD",1735572877758,0.8109,3312.7,3311.8,3.0]
["bitfinex","ETHUSD",1735572877938,0.8109,3312.7,3311.4,0.8277]
["bitfinex","ETHUSD",1735572878295,0.8109,3312.7,3311.7,3.0]
["bitfinex","ETHUSD",1735572878589,0.8109,3312.7,3311.4,6.84754]
["bitfinex","ETHUSD",1735572878739,0.73109,3312.6,3311.4,6.84754]
["bitfinex","ETHUSD",1735572879143,0.73109,3312.6,3311.6,3.0]
["bitfinex","ETHUSD",1735572879696,0.73109,3312.6,3311.4,3.8277]
["bitfinex","ETHUSD",1735572879900,0.73109,3312.6,3311.6,3.0]
["bitfinex","ETHUSD",1735572880401,0.73109,3312.6,3311.7,3.01956]
["bitfinex","ETHUSD",1735572880549,0.73109,3312.6,3311.5,0.55]
["bitfinex","ETHUSD",1735572880550,0.154199,3312.5,3311.6,3.0]
["bitfinex","ETHUSD",1735572881250,0.7527,3312.4,3311.4,3.0]
["bitfinex","ETHUSD",1735572881881,0.7527,3312.4,3311.1,3.8195]
["bitfinex","ETHUSD",1735572882286,0.7527,3312.4,3310.7,0.7994]
["bitfinex","ETHUSD",1735572882488,0.7527,3312.4,3310.5,5.56444632]
["bitfinex","ETHUSD",1735572882646,0.7527,3312.2,3310.5,5.56444632]
["bitfinex","ETHUSD",1735572882991,0.7527,3312.2,3310.6,3.0]
["bitfinex","ETHUSD",1735572883502,0.7527,3311.7,3310.5,8.58511632]
["bitfinex","ETHUSD",1735572883800,0.7527,3311.7,3310.5,4.29673245]
["bitfinex","ETHUSD",1735572884350,0.7527,3311.7,3310.6,3.0]
["bitfinex","ETHUSD",1735572884612,1.47797,3311.7,3310.6,3.0]
["bitfinex","ETHUSD",1735572888654,0.7527,3311.6,3310.6,3.0]
["bitfinex","ETHUSD",1735572888814,0.7527,3311.6,3310.1,5.09613245]
["bitfinex","ETHUSD",1735572889157,0.7527,3311.6,3310.2,3.02093]
["bitfinex","ETHUSD",1735572889291,0.7527,3311.6,3310.1,4.29673245]
["bitfinex","ETHUSD",1735572889496,0.7527,3311.3,3310.0,1.26771387]
["bitfinex","ETHUSD",1735572889696,6.5,3311.4,3310.0,1.26771387]
["bitfinex","ETHUSD",1735572889697,0.7527,3311.1,3310.0,3.0]
["bitfinex","ETHUSD",1735572890511,0.7527,3311.1,3310.2,3.0]
["bitfinex","ETHUSD",1735572891751,0.7527,3311.1,3310.6,3.0]
["bitfinex","ETHUSD",1735572891914,6.5,3311.3,3310.6,3.0]
["bitfinex","ETHUSD",1735572892301,6.5,3311.3,3310.9,4.29673245]
["bitfinex","ETHUSD",1735572892564,0.7527,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1735572892851,0.7527,3312.1,3311.7,3.01956]
["bitfinex","ETHUSD",1735572893003,6.5,3312.2,3311.7,3.01956]
["bitfinex","ETHUSD",1735572893201,6.5,3312.2,3311.8,3.0]
["bitfinex","ETHUSD",1735572893552,1.2586742,3312.4,3311.8,6.01948]
["bitfinex","ETHUSD",1735572893934,1.2586742,3312.4,3311.7,3.0]
["bitfinex","ETHUSD",1735572894133,0.7606,3312.8,3311.7,3.0]
["bitfinex","ETHUSD",1735572894354,0.7606,3312.8,3311.5,4.26771387]
["bitfinex","ETHUSD",1735572894635,0.7606,3312.8,3311.8,3.01942]
["bitfinex","ETHUSD",1735572894845,0.7606,3312.8,3311.7,3.0]
["bitfinex","ETHUSD",1735572895140,0.7606,3312.8,3311.8,2.61529023]
["bitfinex","ETHUSD",1735572896004,0.7606,3312.8,3311.9,3.0]
["bitfinex","ETHUSD",1735572896203,0.7606,3312.8,3311.6,2.31382996]
["bitfinex","ETHUSD",1735572897357,0.7606,3312.8,3311.7,1.04611609]
["bitfinex","ETHUSD",1735572897580,6.5,3312.7,3311.7,1.04611609]
["bitfinex","ETHUSD",1735572897868,0.72606,3312.6,3311.7,1.04611609]
["bitfinex","ETHUSD",1735572898094,6.5,3312.7,3311.7,1.04611609]
["bitfinex","ETHUSD",1735572898411,0.7606,3312.8,3311.9,3.0194]
["bitfinex","ETHUSD",1735572898646,0.7606,3312.8,3311.7,4.04611609]
["bitfinex","ETHUSD",1735572898830,0.7606,3312.8,3312.5,3.0]
["bitfinex","ETHUSD",1735572899032,6.5,3313.2,3312.4,3.0]
["bitfinex","ETHUSD",1735572899207,6.5,3313.2,3313.1,10.86505245]
["bitfinex","ETHUSD",1735572899416,1.2586742,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1735572899764,1.2586742,3313.9,3313.2,6.0182]
["bitfinex","ETHUSD",1735572899925,1.63343646,3313.9,3313.3,3.0]
["bitfinex","ETHUSD",1735572900128,1.63343646,3313.9,3313.2,3.0]
["bitfinex","ETHUSD",1735572900366,1.63343646,3313.9,3312.3,4.29673245]
["bitfinex","ETHUSD",1735572900578,0.7606,3313.8,3312.3,4.29673245]
["bitfinex","ETHUSD",1735572901071,0.7606,3313.8,3313.3,2.61529023]
["bitfinex","ETHUSD",1735572901623,1.48666,3313.8,3313.4,3.0]
["bitfinex","ETHUSD",1735572901863,0.7606,3313.8,3313.4,3.0]
["bitfinex","ETHUSD",1735572902049,6.5,3314.0,3313.2,1.26771387]
["bitfinex","ETHUSD",1735572902050,6.5,3314.0,3313.2,0.55]
["bitfinex","ETHUSD",1735572902363,6.5,3314.0,3313.9,7.86432245]
["bitfinex","ETHUSD",1735572902656,2.0192742,3315.0,3314.0,6.01749]
["bitfinex","ETHUSD",1735572902858,3.06000275,3315.0,3314.0,3.0]
["bitfinex","ETHUSD",1735572903021,2.29940275,3315.0,3313.5,4.29673245]
["bitfinex","ETHUSD",1735572903206,2.29940275,3315.0,3312.6,1.26771387]
["bitfinex","ETHUSD",1735572903207,5.4502027,3314.9,3312.7,5.06673245]
["bitfinex","ETHUSD",1735572903571,0.7606,3314.0,3313.0,3.01839]
["bitfinex","ETHUSD",1735572903967,0.7606,3314.0,3313.7,4.26771387]
["bitfinex","ETHUSD",1735572904166,6.5,3314.1,3313.7,4.26771387]
["bitfinex","ETHUSD",1735572904568,6.5,3314.7,3313.7,4.26771387]
["bitfinex","ETHUSD",1735572904866,6.5,3314.7,3314.1,3.01741]
["bitfinex","ETHUSD",1735572905065,6.5,3314.7,3314.2,3.0]
["bitfinex","ETHUSD",1735572905217,6.5,3314.7,3314.0,3.0]
["bitfinex","ETHUSD",1735572905420,6.5,3315.3,3314.0,3.0]
["bitfinex","ETHUSD",1735572905613,0.65,3315.2,3314.1,0.64456973]
["bitfinex","ETHUSD",1735572905859,6.5,3315.3,3314.1,0.27847727]
["bitfinex","ETHUSD",1735572906065,6.5,3315.3,3314.4,3.0]
["bitfinex","ETHUSD",1735572906261,6.5,3315.3,3314.1,0.09456973]
["bitfinex","ETHUSD",1735572906463,1.70797159,3315.6,3314.1,0.09456973]
["bitfinex","ETHUSD",1735572906760,1.70797159,3315.6,3314.2,3.0]
["bitfinex","ETHUSD",1735572906981,0.82079716,3315.5,3314.2,3.01731]
["bitfinex","ETHUSD",1735572907196,1.70797159,3315.6,3314.5,3.01696]
["bitfinex","ETHUSD",1735572907197,0.7606,3315.4,3314.5,3.01696]
["bitfinex","ETHUSD",1735572907352,1.70797159,3315.6,3314.8,3.0]
["bitfinex","ETHUSD",1735572907560,7.2606,3316.0,3314.9,1.32]
["bitfinex","ETHUSD",1735572907738,0.72606,3315.9,3314.9,0.77]
["bitfinex","ETHUSD",1735572907939,0.72606,3315.9,3314.8,3.0]
["bitfinex","ETHUSD",1735572908897,0.7606,3316.0,3314.8,3.0]
["bitfinex","ETHUSD",1735572909993,6.5,3316.2,3315.7,6.01595]
["bitfinex","ETHUSD",1735572910192,6.5,3316.2,3316.1,7.29673245]
["bitfinex","ETHUSD",1735572910755,0.7646,3317.3,3316.1,7.29673245]
["bitfinex","ETHUSD",1735572910915,0.7646,3317.3,3316.1,3.0]
["bitfinex","ETHUSD",1735572911259,0.7646,3317.3,3315.7,4.29673245]
["bitfinex","ETHUSD",1735572911260,0.7646,3317.3,3315.3,4.29673245]
["bitfinex","ETHUSD",1735572911466,0.7646,3316.5,3314.6,2.01935592]
["bitfinex","ETHUSD",1735572911665,6.5,3316.6,3314.6,2.01935592]
["bitfinex","ETHUSD",1735572911666,0.7646,3316.3,3314.6,2.01935592]
["bitfinex","ETHUSD",1735572911970,0.7646,3316.3,3314.6,5.03629592]
["bitfinex","ETHUSD",1735572912168,0.7646,3316.3,3314.6,5.01935592]
["bitfinex","ETHUSD",1735572912488,6.5,3315.8,3314.4,1.25975592]
["bitfinex","ETHUSD",1735572912668,0.7646,3315.7,3314.5,4.18325182]
["bitfinex","ETHUSD",1735572912867,0.7646,3315.7,3314.9,4.29673245]
["bitfinex","ETHUSD",1735572913067,0.7646,3315.7,3315.0,6.01657]
["bitfinex","ETHUSD",1735572913316,6.5,3315.8,3315.0,6.77617]
["bitfinex","ETHUSD",1735572913517,0.7646,3316.2,3315.4,3.0]
["bitfinex","ETHUSD",1735572914729,0.7646,3316.2,3315.0,3.0]
["bitfinex","ETHUSD",1735572914942,6.5,3316.9,3316.0,3.0]
["bitfinex","ETHUSD",1735572915242,6.5,3316.9,3316.5,3.0]
["bitfinex","ETHUSD",1735572915372,0.7646,3317.4,3316.5,3.0]
["bitfinex","ETHUSD",1735572915579,0.72646,3317.3,3316.1,3.0]
["bitfinex","ETHUSD",1735572916274,0.72646,3317.3,3315.9,6.01576]
["bitfinex","ETHUSD",1735572916472,0.72646,3317.3,3316.1,3.0]
["bitfinex","ETHUSD",1735572916675,0.72646,3317.3,3316.0,3.01561]
["bitfinex","ETHUSD",1735572916928,0.72646,3317.3,3315.7,0.7596]
["bitfinex","ETHUSD",1735572916929,0.7646,3317.2,3315.9,3.01573]
["bitfinex","ETHUSD",1735572917109,0.7646,3317.2,3315.8,3.0]
["bitfinex","ETHUSD",1735572917426,0.7646,3317.2,3316.1,3.0]
["bitfinex","ETHUSD",1735572917581,0.7646,3317.2,3315.7,3.7596]
["bitfinex","ETHUSD",1735572917582,0.7646,3317.2,3315.7,0.7596]
["bitfinex","ETHUSD",1735572917782,0.7646,3317.2,3315.7,3.7596]
["bitfinex","ETHUSD",1735572917978,0.7646,3317.2,3315.8,3.01584]
["bitfinex","ETHUSD",1735572918351,0.7646,3317.2,3316.0,3.0]
["bitfinex","ETHUSD",1735572918671,6.5,3317.1,3315.7,6.77552]
["bitfinex","ETHUSD",1735572918960,0.72646,3317.0,3315.9,3.0]
["bitfinex","ETHUSD",1735572919109,6.5,3317.1,3315.9,3.01577]
["bitfinex","ETHUSD",1735572919972,6.5,3317.1,3316.2,3.0]
["bitfinex","ETHUSD",1735572920122,6.5,3317.1,3315.9,3.01568]
["bitfinex","ETHUSD",1735572920471,0.7646,3317.2,3316.1,3.0]
["bitfinex","ETHUSD",1735572921227,0.7646,3317.2,3316.1,3.01558]
["bitfinex","ETHUSD",1735572921822,0.7646,3317.2,3316.0,3.0]
["bitfinex","ETHUSD",1735572922025,6.5,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1735572922340,6.5,3317.5,3316.8,3.0]
["bitfinex","ETHUSD",1735572922683,26.56,3320.5,3317.6,3.0]
["bitfinex","ETHUSD",1735572922684,6.5,3318.2,3317.6,3.0]
["bitfinex","ETHUSD",1735572923263,6.5,3318.2,3317.2,0.7596]
["bitfinex","ETHUSD",1735572923264,6.5,3318.2,3317.2,3.7596]
["bitfinex","ETHUSD",1735572923567,0.8165,3318.4,3317.6,3.0]
["bitfinex","ETHUSD",1735572923883,20.0,3318.0,3317.6,3.0]
["bitfinex","ETHUSD",1735572924024,20.0,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1735572924225,20.0,3318.0,3317.2,0.7596]
["bitfinex","ETHUSD",1735572924643,22.0,3318.0,3317.0,3.01475]
["bitfinex","ETHUSD",1735572924864,22.0,3318.0,3317.1,3.0]
["bitfinex","ETHUSD",1735572925590,20.0,3318.0,3316.9,0.55]
["bitfinex","ETHUSD",1735572925744,20.0,3318.0,3317.6,3.0]
["bitfinex","ETHUSD",1735572926085,20.0,3318.0,3317.7,0.8018]
["bitfinex","ETHUSD",1735572926229,20.0,3318.0,3317.9,3.0]
["bitfinex","ETHUSD",1735572926626,17.76024806,3318.0,3317.9,3.0]
["bitfinex","ETHUSD",1735572926877,17.76024806,3318.0,3317.7,0.8018]
["bitfinex","ETHUSD",1735572926878,17.76024806,3318.0,3317.7,3.8018]
["bitfinex","ETHUSD",1735572927077,17.76024806,3318.0,3317.3,3.8018]
["bitfinex","ETHUSD",1735572927381,18.55224806,3318.0,3317.4,0.27711036]
["bitfinex","ETHUSD",1735572927693,20.40747287,3318.0,3317.4,0.09445887]
["bitfinex","ETHUSD",1735572928185,19.61547287,3318.0,3317.0,0.27709431]
["bitfinex","ETHUSD",1735572928494,0.792,3317.9,3317.0,0.09445887]
["bitfinex","ETHUSD",1735572928951,0.792,3317.9,3316.4,0.27709431]
["bitfinex","ETHUSD",1735572929285,0.792,3317.9,3316.5,0.18263544]
["bitfinex","ETHUSD",1735572929432,2.04074729,3317.8,3316.5,0.27709431]
["bitfinex","ETHUSD",1735572929625,2.04074729,3317.8,3316.6,0.18263544]
["bitfinex","ETHUSD",1735572929843,2.04074729,3317.8,3316.7,0.18263544]
["bitfinex","ETHUSD",1735572930350,0.792,3317.7,3316.8,0.27709431]
["bitfinex","ETHUSD",1735572930789,0.792,3317.7,3316.8,0.09445887]
["bitfinex","ETHUSD",1735572931100,0.28327473,3317.6,3316.9,0.09445887]
["bitfinex","ETHUSD",1735572931569,0.28327473,3317.6,3317.0,0.09445887]
["bitfinex","ETHUSD",1735572931930,0.06564557,3317.5,3317.0,0.09445887]
["bitfinex","ETHUSD",1735572932130,0.06564557,3317.5,3317.1,0.09445887]
["bitfinex","ETHUSD",1735572932628,0.792,3317.4,3317.0,1.206966]
["bitfinex","ETHUSD",1735572932875,0.792,3317.4,3316.5,0.18263544]
["bitfinex","ETHUSD",1735572933189,0.06599448,3317.3,3316.6,0.97463544]
["bitfinex","ETHUSD",1735572933445,0.06599448,3317.3,3316.6,1.06913889]
["bitfinex","ETHUSD",1735572933604,0.06599448,3317.3,3316.7,0.58014857]
["bitfinex","ETHUSD",1735572933766,0.06599448,3317.3,3316.7,0.85728746]
["bitfinex","ETHUSD",1735572933972,0.06599448,3317.3,3316.8,0.18263544]
["bitfinex","ETHUSD",1735572934186,0.06599448,3317.3,3316.9,0.73263544]
["bitfinex","ETHUSD",1735572934504,0.792,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1735572934706,0.06577248,3317.2,3317.0,0.18263544]
["bitfinex","ETHUSD",1735572934874,0.792,3317.7,3317.2,0.18263544]
["bitfinex","ETHUSD",1735572935056,0.792,3317.7,3317.1,0.09450345]
["bitfinex","ETHUSD",1735572935258,0.06614548,3317.6,3317.1,0.09450345]
["bitfinex","ETHUSD",1735572935458,0.792,3317.5,3317.1,0.09450345]
["bitfinex","ETHUSD",1735572935893,0.792,3317.5,3316.7,0.18377154]
["bitfinex","ETHUSD",1735572935894,0.06597052,3317.4,3316.8,0.18377154]
["bitfinex","ETHUSD",1735572936370,0.06597052,3317.4,3316.6,0.792]
["bitfinex","ETHUSD",1735572936371,0.792,3317.3,3316.6,0.792]
["bitfinex","ETHUSD",1735572936576,6.5,3317.2,3316.7,0.18380104]
["bitfinex","ETHUSD",1735572936788,7.30163262,3317.2,3316.6,0.792]
["bitfinex","ETHUSD",1735572937000,7.30163262,3317.2,3316.7,0.09450865]
["bitfinex","ETHUSD",1735572937417,0.792,3317.1,3316.8,0.09450865]
["bitfinex","ETHUSD",1735572937716,6.56577773,3317.1,3316.9,0.55]
["bitfinex","ETHUSD",1735572937871,6.56577773,3317.1,3316.9,0.73397072]
["bitfinex","ETHUSD",1735572938063,6.56577773,3317.1,3317.0,0.82847937]
["bitfinex","ETHUSD",1735572938467,0.792,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1735572938811,0.792,3317.7,3317.2,0.27847937]
["bitfinex","ETHUSD",1735572938812,0.06609903,3317.6,3317.2,0.27847937]
["bitfinex","ETHUSD",1735572939312,0.06609903,3317.6,3317.3,0.27847937]
["bitfinex","ETHUSD",1735572939520,0.06609903,3317.6,3317.4,0.18397072]
["bitfinex","ETHUSD",1735572940020,0.06609903,3317.6,3317.5,0.27847937]
["bitfinex","ETHUSD",1735572940369,6.56609903,3317.6,3317.5,0.09450865]
["bitfinex","ETHUSD",1735572940572,8.10070893,3317.6,3317.5,0.09450865]
["bitfinex","ETHUSD",1735572940769,8.10070893,3317.6,3316.6,0.792]
["bitfinex","ETHUSD",1735572941011,7.36489903,3317.6,3316.6,0.792]
["bitfinex","ETHUSD",1735572941219,0.7988,3317.5,3316.7,0.18414677]
["bitfinex","ETHUSD",1735572941524,7.36514886,3317.5,3316.7,0.27864199]
["bitfinex","ETHUSD",1735572941686,7.36514886,3317.5,3316.8,0.18414677]
["bitfinex","ETHUSD",1735572941892,7.36514886,3317.5,3316.9,0.18414677]
["bitfinex","ETHUSD",1735572942310,7.36514886,3317.5,3317.0,0.18414677]
["bitfinex","ETHUSD",1735572942623,0.86514886,3317.5,3317.0,0.18414677]
["bitfinex","ETHUSD",1735572942804,1.60166375,3317.5,3317.1,0.27864199]
["bitfinex","ETHUSD",1735572943007,1.60166375,3317.5,3317.2,0.18414677]
["bitfinex","ETHUSD",1735572943381,1.60166375,3317.5,3317.3,0.18414677]
["bitfinex","ETHUSD",1735572943574,1.60166375,3317.5,3317.3,0.27864199]
["bitfinex","ETHUSD",1735572943779,1.60166375,3317.5,3317.3,0.09449522]
["bitfinex","ETHUSD",1735572944073,1.60166375,3317.5,3317.4,0.09449522]
["bitfinex","ETHUSD",1735572944727,0.86514886,3317.5,3317.4,0.09449522]
["bitfinex","ETHUSD",1735572945389,7.36514886,3317.5,3317.4,0.09449522]
["bitfinex","ETHUSD",1735572946118,7.36514886,3317.5,3316.6,0.792]
["bitfinex","ETHUSD",1735572946822,7.36514886,3317.5,3316.7,0.27907838]
["bitfinex","ETHUSD",1735572947171,7.36514886,3317.5,3316.8,0.18457588]
["bitfinex","ETHUSD",1735572947374,0.73651489,3317.4,3316.8,0.27907838]
["bitfinex","ETHUSD",1735572947574,6.56610414,3317.4,3316.9,0.18457588]
["bitfinex","ETHUSD",1735572948129,6.56610414,3317.4,3317.0,0.27907838]
["bitfinex","ETHUSD",1735572948479,6.56610414,3317.4,3317.1,0.18457588]
["bitfinex","ETHUSD",1735572948672,6.56610414,3317.4,3317.2,0.18457588]
["bitfinex","ETHUSD",1735572949073,6.56610414,3317.4,3317.1,0.0945025]
["bitfinex","ETHUSD",1735572949278,7.30259455,3317.4,3317.3,0.0945025]
["bitfinex","ETHUSD",1735572949477,0.06610414,3317.4,3317.3,0.0945025]
["bitfinex","ETHUSD",1735572950379,6.56610414,3317.4,3317.3,0.0945025]
["bitfinex","ETHUSD",1735572950814,7.37460414,3317.4,3317.3,0.0945025]
["bitfinex","ETHUSD",1735572951683,7.37460414,3317.4,3316.8,0.18461402]
["bitfinex","ETHUSD",1735572952036,7.37460414,3317.4,3316.3,1.56083607]
["bitfinex","ETHUSD",1735572952037,7.37460414,3317.4,3316.9,0.18461402]
["bitfinex","ETHUSD",1735572952239,8.11206455,3317.4,3316.9,0.27911805]
["bitfinex","ETHUSD",1735572952400,1.61206455,3317.4,3317.0,0.18461402]
["bitfinex","ETHUSD",1735572952833,1.61206455,3317.4,3317.1,0.18461402]
["bitfinex","ETHUSD",1735572953053,1.61206455,3317.4,3317.0,0.09450403]
["bitfinex","ETHUSD",1735572953396,1.61206455,3317.4,3317.1,0.09450403]
["bitfinex","ETHUSD",1735572953921,0.81120646,3317.3,3316.2,0.55]
["bitfinex","ETHUSD",1735572954243,0.0667674,3317.2,3316.2,0.55]
["bitfinex","ETHUSD",1735572954387,6.5667674,3317.2,3316.3,0.18468154]
["bitfinex","ETHUSD",1735572954587,6.5667674,3317.2,3316.3,0.27918586]
["bitfinex","ETHUSD",1735572954832,6.5667674,3317.2,3316.4,0.18468154]
["bitfinex","ETHUSD",1735572954997,7.38541479,3317.2,3316.4,0.18468154]
["bitfinex","ETHUSD",1735572955206,7.38541479,3317.2,3316.5,0.27918586]
["bitfinex","ETHUSD",1735572955626,7.38541479,3317.2,3316.6,0.18468154]
["bitfinex","ETHUSD",1735572955839,7.38541479,3317.2,3316.7,0.18468154]
["bitfinex","ETHUSD",1735572956045,0.7508,3317.1,3316.8,0.18468154]
["bitfinex","ETHUSD",1735572956265,1.48934148,3317.1,3316.6,0.09450432]
["bitfinex","ETHUSD",1735572956424,0.06637883,3317.0,3316.6,0.09450432]
["bitfinex","ETHUSD",1735572956624,0.06637883,3317.0,3316.1,4.25975592]
["bitfinex","ETHUSD",1735572956826,0.06637883,3317.0,3316.2,0.18483877]
["bitfinex","ETHUSD",1735572957044,0.15557203,3316.9,3316.2,0.27935468]
["bitfinex","ETHUSD",1735572957370,0.15557203,3316.9,3316.3,0.18483877]
["bitfinex","ETHUSD",1735572957507,0.06619216,3316.8,3316.4,0.18483877]
["bitfinex","ETHUSD",1735572957956,0.06619216,3316.8,3316.5,0.18483877]
["bitfinex","ETHUSD",1735572958375,0.06619216,3316.8,3316.1,1.25975592]
["bitfinex","ETHUSD",1735572959029,0.06619216,3316.8,3315.8,3.32961184]
["bitfinex","ETHUSD",1735572959030,0.72281138,3316.8,3316.2,0.27939783]
["bitfinex","ETHUSD",1735572959235,0.7508,3316.7,3316.2,0.27939783]
["bitfinex","ETHUSD",1735572959638,0.06575248,3316.6,3315.8,1.25975592]
["bitfinex","ETHUSD",1735572959833,0.06575248,3316.6,3315.9,0.18485218]
["bitfinex","ETHUSD",1735572960041,0.7508,3316.5,3315.9,0.18485218]
["bitfinex","ETHUSD",1735572960369,0.06562395,3316.4,3316.0,0.09452997]
["bitfinex","ETHUSD",1735572960664,0.7508,3316.5,3316.0,0.27937506]
["bitfinex","ETHUSD",1735572960833,0.7508,3316.5,3316.1,0.18484509]
["bitfinex","ETHUSD",1735572961011,0.06562395,3316.4,3316.0,0.09452997]
["bitfinex","ETHUSD",1735572961450,0.06562395,3316.4,3316.1,0.27935923]
["bitfinex","ETHUSD",1735572961647,0.06562395,3316.4,3316.2,0.18482926]
["bitfinex","ETHUSD",1735572961856,0.7508,3316.3,3316.2,0.18482926]
["bitfinex","ETHUSD",1735572962031,0.7508,3316.3,3316.1,0.09452997]
["bitfinex","ETHUSD",1735572962233,0.7508,3316.3,3315.7,0.27935923]
["bitfinex","ETHUSD",1735572962234,0.81635967,3316.3,3315.7,0.27935923]
["bitfinex","ETHUSD",1735572962470,7.31635967,3316.3,3315.8,0.18482926]
["bitfinex","ETHUSD",1735572962672,8.04799564,3316.3,3315.8,0.18482926]
["bitfinex","ETHUSD",1735572962816,8.04799564,3316.3,3315.8,0.09452997]
["bitfinex","ETHUSD",1735572963573,0.7508,3316.2,3315.5,0.18475022]
["bitfinex","ETHUSD",1735572963893,4.28553157,3315.7,3315.5,0.18475022]
["bitfinex","ETHUSD",1735572964041,0.42855316,3315.6,3315.5,0.18475022]
["bitfinex","ETHUSD",1735572964213,0.7508,3315.5,3315.3,0.0945499]
["bitfinex","ETHUSD",1735572964421,0.7508,3315.5,3315.1,1.25975592]
["bitfinex","ETHUSD",1735572964653,0.7508,3315.2,3315.1,1.25975592]
["bitfinex","ETHUSD",1735572965053,0.81430443,3315.2,3315.1,1.25975592]
["bitfinex","ETHUSD",1735572965253,0.57348803,3315.2,3315.1,1.25975592]
["bitfinex","ETHUSD",1735572965458,0.7508,3315.1,3313.6,1.25975592]
["bitfinex","ETHUSD",1735572965658,4.28553157,3314.8,3313.6,1.25975592]
["bitfinex","ETHUSD",1735572965861,0.7508,3314.7,3313.6,1.25975592]
["bitfinex","ETHUSD",1735572966060,0.81385501,3314.7,3313.6,1.25975592]
["bitfinex","ETHUSD",1735572966280,0.7508,3314.5,3313.6,1.25975592]
["bitfinex","ETHUSD",1735572966419,0.7508,3314.3,3313.6,1.25975592]
["bitfinex","ETHUSD",1735572966774,0.06083558,3314.2,3313.0,2.61142773]
["bitfinex","ETHUSD",1735572966937,0.7508,3314.1,3313.1,3.0]
["bitfinex","ETHUSD",1735572967478,6.5,3313.6,3313.1,3.0]
["bitfinex","ETHUSD",1735572967623,6.5,3313.6,3312.5,2.51951184]
["bitfinex","ETHUSD",1735572967624,6.5,3313.6,3312.4,0.8101]
["bitfinex","ETHUSD",1735572967823,6.5,3313.6,3312.4,4.01254999]
["bitfinex","ETHUSD",1735572967824,0.06038488,3313.5,3312.4,4.01254999]
["bitfinex","ETHUSD",1735572968175,0.06038488,3313.5,3312.5,3.18357999]
["bitfinex","ETHUSD",1735572968378,0.06038488,3313.5,3312.6,0.55]
["bitfinex","ETHUSD",1735572968719,6.5,3313.7,3312.4,0.8101]
["bitfinex","ETHUSD",1735572968963,0.84901899,3313.6,3312.4,0.8101]
["bitfinex","ETHUSD",1735572969155,0.7885,3313.5,3312.1,3.01922]
["bitfinex","ETHUSD",1735572969389,0.7885,3313.5,3312.4,3.55]
["bitfinex","ETHUSD",1735572969669,7.2885,3313.5,3312.6,0.55]
["bitfinex","ETHUSD",1735572969977,0.05721916,3313.4,3312.6,0.55]
["bitfinex","ETHUSD",1735572970181,0.05721916,3313.4,3312.5,0.7924]
["bitfinex","ETHUSD",1735572970320,6.5,3313.5,3312.5,0.7924]
["bitfinex","ETHUSD",1735572970654,6.5,3313.5,3311.9,1.208452]
["bitfinex","ETHUSD",1735572970655,0.7885,3313.4,3312.0,3.7924]
["bitfinex","ETHUSD",1735572971157,0.0570293,3313.3,3312.0,3.7924]
["bitfinex","ETHUSD",1735572971371,0.7885,3313.4,3312.0,3.7924]
["bitfinex","ETHUSD",1735572971572,6.5,3313.3,3312.0,3.7924]
["bitfinex","ETHUSD",1735572971734,6.5570293,3313.3,3312.0,3.7924]
["bitfinex","ETHUSD",1735572972081,7.29158223,3313.3,3312.0,3.7924]
["bitfinex","ETHUSD",1735572972290,7.29158223,3313.3,3312.0,0.7924]
["bitfinex","ETHUSD",1735572972627,7.29158223,3313.3,3312.1,0.55]
["bitfinex","ETHUSD",1735572972828,7.29158223,3313.3,3311.6,0.7924]
["bitfinex","ETHUSD",1735572972829,0.7885,3313.2,3311.6,0.7924]
["bitfinex","ETHUSD",1735572973132,0.80800822,3313.1,3311.6,3.7924]
["bitfinex","ETHUSD",1735572973333,0.05649685,3313.0,3311.7,0.55]
["bitfinex","ETHUSD",1735572973649,6.5,3312.9,3311.7,0.55]
["bitfinex","ETHUSD",1735572973874,6.5,3312.9,3312.2,3.0]
["bitfinex","ETHUSD",1735572974090,0.05647302,3312.8,3312.3,0.7924]
["bitfinex","ETHUSD",1735572974258,0.05647302,3312.8,3311.9,1.3424]
["bitfinex","ETHUSD",1735572974866,0.7885,3313.2,3311.9,1.3424]
["bitfinex","ETHUSD",1735572975081,0.7885,3313.2,3311.9,4.36178]
["bitfinex","ETHUSD",1735572975282,0.05662445,3313.1,3311.9,4.36178]
["bitfinex","ETHUSD",1735572975653,0.73451245,3313.1,3311.9,4.36178]
["bitfinex","ETHUSD",1735572975850,0.05656003,3313.0,3311.9,0.7924]
["bitfinex","ETHUSD",1735572976184,0.7885,3312.9,3311.6,0.7924]
["bitfinex","ETHUSD",1735572976390,0.84487895,3312.9,3311.1,3.02011]
["bitfinex","ETHUSD",1735572976600,0.84487895,3312.9,3311.0,1.10758515]
["bitfinex","ETHUSD",1735572976776,0.84487895,3312.9,3311.0,4.10758515]
["bitfinex","ETHUSD",1735572977143,0.84487895,3312.9,3311.2,3.02002]
["bitfinex","ETHUSD",1735572977339,0.84487895,3312.9,3311.6,3.0]
["bitfinex","ETHUSD",1735572977677,0.84487895,3312.9,3311.0,3.7924]
["bitfinex","ETHUSD",1735572977678,6.5,3312.7,3311.8,4.3424]
["bitfinex","ETHUSD",1735572978086,6.5,3312.7,3312.5,11.09679157]
["bitfinex","ETHUSD",1735572978087,0.05363999,3312.6,3312.5,11.09679157]
["bitfinex","ETHUSD",1735572978486,0.7885,3313.9,3312.9,3.01841]
["bitfinex","ETHUSD",1735572978679,0.7885,3313.9,3313.0,3.55]
["bitfinex","ETHUSD",1735572978912,0.05370656,3313.8,3313.0,3.55]
["bitfinex","ETHUSD",1735572979128,0.7885,3313.9,3313.2,0.7924]
["bitfinex","ETHUSD",1735572979576,1.26930496,3313.9,3312.9,0.7924]
["bitfinex","ETHUSD",1735572979784,0.05341581,3313.8,3312.3,0.7924]
["bitfinex","ETHUSD",1735572979981,0.7885,3313.8,3312.3,0.7924]
["bitfinex","ETHUSD",1735572980183,4.28553157,3313.6,3311.7,0.7924]
["bitfinex","ETHUSD",1735572980426,0.7885,3313.5,3311.7,0.7924]
["bitfinex","ETHUSD",1735572980574,0.7885,3313.3,3311.7,0.7924]
["bitfinex","ETHUSD",1735572981100,0.7885,3313.1,3311.7,0.7924]
["bitfinex","ETHUSD",1735572981322,0.7885,3313.1,3311.3,3.81234]
["bitfinex","ETHUSD",1735572981519,0.7885,3312.8,3311.3,3.81234]
["bitfinex","ETHUSD",1735572981828,0.05165582,3312.7,3311.5,3.01976]
["bitfinex","ETHUSD",1735572982125,0.7856714,3312.7,3311.3,6.81232]
["bitfinex","ETHUSD",1735572982328,0.7856714,3312.7,3311.5,3.0]
["bitfinex","ETHUSD",1735572982532,0.05165582,3312.7,3311.8,3.0]
["bitfinex","ETHUSD",1735572982928,0.05165582,3312.7,3311.7,0.55]
["bitfinex","ETHUSD",1735572983129,0.05165582,3312.7,3311.7,3.55]
["bitfinex","ETHUSD",1735572983434,0.05165582,3312.7,3311.7,3.0]
["bitfinex","ETHUSD",1735572984063,0.05165582,3312.7,3311.3,6.81236]
["bitfinex","ETHUSD",1735572984214,0.05165582,3312.7,3311.6,3.0]
["bitfinex","ETHUSD",1735572984818,0.8032,3312.6,3311.3,3.0]
["bitfinex","ETHUSD",1735572985067,0.8032,3312.4,3311.1,3.02013]
["bitfinex","ETHUSD",1735572985269,0.8032,3312.4,3311.2,0.18287633]
["bitfinex","ETHUSD",1735572985413,0.8032,3312.2,3311.2,0.18287633]
["bitfinex","ETHUSD",1735572985729,0.8032,3312.2,3311.0,3.18298558]
["bitfinex","ETHUSD",1735572985730,0.0513203,3312.1,3311.0,3.18298558]
["bitfinex","ETHUSD",1735572985927,7.23032,3312.5,3311.0,3.18298558]
["bitfinex","ETHUSD",1735572985928,0.8032,3312.0,3311.0,0.18298558]
["bitfinex","ETHUSD",1735572986245,0.85439136,3311.9,3310.4,3.02076]
["bitfinex","ETHUSD",1735572986449,0.85439136,3311.9,3310.6,0.1829952]
["bitfinex","ETHUSD",1735572986617,0.85439136,3311.9,3310.5,0.1829952]
["bitfinex","ETHUSD",1735572986819,0.8032,3311.7,3310.3,0.1829952]
["bitfinex","ETHUSD",1735572987019,0.51399229,3311.8,3310.3,0.1829952]
["bitfinex","ETHUSD",1735572987020,0.8032,3311.5,3310.3,0.1829952]
["bitfinex","ETHUSD",1735572987379,0.05101012,3311.4,3309.8,0.1829952]
["bitfinex","ETHUSD",1735572987673,0.8032,3311.3,3309.8,0.1829952]
["bitfinex","ETHUSD",1735572987966,0.8032,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1735572988121,0.8032,3312.1,3311.0,0.55]
["bitfinex","ETHUSD",1735572988317,0.8032,3312.1,3311.3,3.0]
["bitfinex","ETHUSD",1735572988318,0.05065411,3312.0,3311.3,3.0]
["bitfinex","ETHUSD",1735572988518,0.8032,3312.1,3311.3,3.0]
["bitfinex","ETHUSD",1735572988717,0.05065411,3312.0,3311.3,3.0]
["bitfinex","ETHUSD",1735572988917,0.05065411,3312.0,3311.1,3.0]
["bitfinex","ETHUSD",1735572989469,0.8032,3311.9,3310.5,0.7729]
["bitfinex","ETHUSD",1735572989649,0.8032,3311.9,3310.1,3.79392]
["bitfinex","ETHUSD",1735572989856,0.8032,3311.7,3310.2,0.1834468]
["bitfinex","ETHUSD",1735572990192,0.05010755,3311.6,3310.4,4.28553157]
["bitfinex","ETHUSD",1735572990378,0.8032,3311.7,3310.3,0.55]
["bitfinex","ETHUSD",1735572990379,0.8032,3311.7,3311.0,3.0]
["bitfinex","ETHUSD",1735572990667,5.44706762,3314.4,3311.1,0.1834468]
["bitfinex","ETHUSD",1735572990668,0.8032,3312.2,3311.1,0.1834468]
["bitfinex","ETHUSD",1735572990871,0.8032,3312.2,3311.2,3.0]
["bitfinex","ETHUSD",1735572991163,0.04846573,3312.1,3311.3,0.1834468]
["bitfinex","ETHUSD",1735572992617,0.04846573,3312.1,3311.4,0.1834468]
["bitfinex","ETHUSD",1735572992818,0.04846573,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1735572993069,0.04846573,3312.1,3311.9,3.0]
["bitfinex","ETHUSD",1735572993367,7.3032,3312.5,3312.1,3.0]
["bitfinex","ETHUSD",1735572993566,0.8032,3312.5,3312.0,0.1834468]
["bitfinex","ETHUSD",1735572994000,0.8032,3312.5,3312.1,0.1834468]
["bitfinex","ETHUSD",1735572994157,0.8032,3312.5,3311.1,3.0201]
["bitfinex","ETHUSD",1735572994323,0.8032,3312.4,3311.2,0.18416795]
["bitfinex","ETHUSD",1735572994517,0.8032,3312.2,3311.2,0.18416795]
["bitfinex","ETHUSD",1735572994765,0.8032,3312.2,3311.3,0.18416795]
["bitfinex","ETHUSD",1735572995173,0.8032,3312.2,3310.6,3.0]
["bitfinex","ETHUSD",1735572995374,0.8032,3312.2,3311.4,0.18428918]
["bitfinex","ETHUSD",1735572995589,0.8032,3311.9,3310.6,3.0]
["bitfinex","ETHUSD",1735572995731,0.8032,3311.7,3310.6,3.0]
["bitfinex","ETHUSD",1735572996081,0.8032,3311.7,3310.7,0.18434557]
["bitfinex","ETHUSD",1735572996435,0.8032,3311.7,3310.8,0.55]
["bitfinex","ETHUSD",1735572996683,0.8032,3311.7,3310.8,0.73434557]
["bitfinex","ETHUSD",1735572996879,0.8032,3311.7,3310.9,0.18434557]
["bitfinex","ETHUSD",1735572997032,0.803352,3311.6,3310.9,0.18434557]
["bitfinex","ETHUSD",1735572997232,0.803352,3311.6,3311.0,0.18434557]
["bitfinex","ETHUSD",1735572997583,0.803352,3311.6,3311.1,0.18434557]
["bitfinex","ETHUSD",1735572997879,0.803352,3311.6,3311.2,0.18434557]
["bitfinex","ETHUSD",1735572998385,7.3032,3311.7,3311.3,0.18434557]
["bitfinex","ETHUSD",1735572998683,0.7897,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1735572999183,0.7897,3312.2,3311.8,0.55]
["bitfinex","ETHUSD",1735572999184,0.04851391,3312.1,3311.8,0.55]
["bitfinex","ETHUSD",1735572999534,0.04851391,3312.1,3311.9,0.18434557]
["bitfinex","ETHUSD",1735572999754,0.04851391,3312.1,3312.0,0.18434557]
["bitfinex","ETHUSD",1735572999931,0.7897,3312.2,3312.0,0.18434557]
["bitfinex","ETHUSD",1735573000352,0.7897,3312.2,3312.1,0.18434557]
["bitfinex","ETHUSD",1735573001136,0.7897,3312.2,3310.9,3.7516]
["bitfinex","ETHUSD",1735573001599,0.7897,3312.2,3311.0,0.73444668]
["bitfinex","ETHUSD",1735573001914,0.7897,3312.2,3311.5,0.55]
["bitfinex","ETHUSD",1735573002045,0.7897,3312.2,3311.4,3.0]
["bitfinex","ETHUSD",1735573002046,0.7897,3312.5,3311.7,0.55]
["bitfinex","ETHUSD",1735573002251,0.7897,3312.5,3311.9,0.55]
["bitfinex","ETHUSD",1735573002478,0.7897,3312.5,3312.0,3.73444668]
["bitfinex","ETHUSD",1735573002689,6.5,3313.3,3312.2,3.55]
["bitfinex","ETHUSD",1735573002690,0.7897,3313.2,3312.2,3.55]
["bitfinex","ETHUSD",1735573002948,0.7897,3313.2,3312.3,0.18444668]
["bitfinex","ETHUSD",1735573003153,0.72897,3313.2,3312.4,0.93604668]
["bitfinex","ETHUSD",1735573003403,6.5,3313.3,3312.5,0.55]
["bitfinex","ETHUSD",1735573003563,0.7897,3313.5,3312.7,3.55]
["bitfinex","ETHUSD",1735573003992,0.7897,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1735573004500,0.7897,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1735573004698,0.7897,3313.5,3313.2,0.18444668]
["bitfinex","ETHUSD",1735573004869,0.7897,3313.5,3313.3,0.18444668]
["bitfinex","ETHUSD",1735573005205,0.7897,3313.5,3312.6,0.55]
["bitfinex","ETHUSD",1735573005609,0.7897,3313.5,3312.8,0.55]
["bitfinex","ETHUSD",1735573005805,0.7897,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1735573006102,0.7897,3313.5,3313.1,0.18436286]
["bitfinex","ETHUSD",1735573006504,0.7897,3313.5,3313.2,0.18436286]
["bitfinex","ETHUSD",1735573006915,0.7897,3313.5,3312.8,0.18436286]
["bitfinex","ETHUSD",1735573007115,0.7897,3313.2,3312.1,0.18436286]
["bitfinex","ETHUSD",1735573007411,4.28553157,3312.9,3311.9,4.25975592]
["bitfinex","ETHUSD",1735573007559,4.28553157,3312.9,3311.9,1.25975592]
["bitfinex","ETHUSD",1735573007560,0.7897,3312.8,3311.9,1.25975592]
["bitfinex","ETHUSD",1735573008108,0.7897,3312.6,3311.9,1.25975592]
["bitfinex","ETHUSD",1735573008608,0.7897,3312.6,3312.0,0.18428141]
["bitfinex","ETHUSD",1735573008808,0.7897,3312.6,3312.1,0.18428141]
["bitfinex","ETHUSD",1735573009079,0.77831383,3312.5,3312.1,0.18428141]
["bitfinex","ETHUSD",1735573009243,0.04934383,3312.5,3311.5,0.55]
["bitfinex","ETHUSD",1735573009467,0.04934383,3312.5,3311.7,0.55]
["bitfinex","ETHUSD",1735573009745,0.04934383,3312.5,3311.8,0.18437243]
["bitfinex","ETHUSD",1735573010090,0.7897,3312.4,3311.9,0.18437243]
["bitfinex","ETHUSD",1735573010534,0.7897,3312.4,3312.0,0.18437243]
["bitfinex","ETHUSD",1735573010535,0.04954595,3312.3,3312.0,0.18437243]
["bitfinex","ETHUSD",1735573010837,0.7339246,3312.2,3311.4,0.55]
["bitfinex","ETHUSD",1735573010985,0.7834061,3312.2,3311.5,0.18452354]
["bitfinex","ETHUSD",1735573011185,0.7339246,3312.2,3311.5,0.18452354]
["bitfinex","ETHUSD",1735573011442,0.7339246,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1735573011599,6.5,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1735573011600,0.04941704,3312.1,3311.7,0.55]
["bitfinex","ETHUSD",1735573011803,6.5,3312.3,3311.9,0.55]
["bitfinex","ETHUSD",1735573012035,0.04935258,3312.0,3311.9,0.55]
["bitfinex","ETHUSD",1735573012235,6.5,3312.3,3311.4,0.55]
["bitfinex","ETHUSD",1735573012433,0.7897,3312.4,3311.9,0.18451799]
["bitfinex","ETHUSD",1735573012741,0.7897,3312.4,3311.4,2.11695429]
["bitfinex","ETHUSD",1735573013233,0.04934087,3312.3,3311.4,2.11695429]
["bitfinex","ETHUSD",1735573013534,6.54934087,3312.3,3311.5,1.04535964]
["bitfinex","ETHUSD",1735573013834,1.46733409,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1735573014134,0.04916527,3312.1,3311.6,0.18453509]
["bitfinex","ETHUSD",1735573014505,6.5,3311.7,3311.5,1.04535964]
["bitfinex","ETHUSD",1735573014830,0.04870511,3311.6,3311.4,0.18455648]
["bitfinex","ETHUSD",1735573015036,1.46727051,3311.5,3311.4,0.18455648]
["bitfinex","ETHUSD",1735573015454,1.51578994,3311.5,3311.0,1.25975592]
["bitfinex","ETHUSD",1735573016137,1.51578994,3311.5,3310.9,3.0]
["bitfinex","ETHUSD",1735573016441,6.5,3311.3,3310.4,3.55]
["bitfinex","ETHUSD",1735573016737,6.5,3311.3,3310.4,0.55]
["bitfinex","ETHUSD",1735573016945,0.04832595,3311.2,3310.4,0.55]
["bitfinex","ETHUSD",1735573017089,0.04832595,3311.2,3310.2,4.209213]
["bitfinex","ETHUSD",1735573017090,0.04832595,3311.2,3310.2,2.46896892]
["bitfinex","ETHUSD",1735573017289,0.8124,3311.1,3310.2,1.25975592]
["bitfinex","ETHUSD",1735573017747,6.5,3311.3,3310.6,0.55]
["bitfinex","ETHUSD",1735573018244,6.5,3311.3,3310.6,3.55]
["bitfinex","ETHUSD",1735573018407,0.8124,3311.6,3310.3,0.8024]
["bitfinex","ETHUSD",1735573018742,0.04619361,3311.5,3310.3,0.8024]
["bitfinex","ETHUSD",1735573018911,0.04619361,3311.5,3310.4,0.55]
["bitfinex","ETHUSD",1735573019111,0.04619361,3311.5,3310.4,0.7346052]
["bitfinex","ETHUSD",1735573019312,0.04619361,3311.5,3310.6,0.55]
["bitfinex","ETHUSD",1735573019646,0.04619361,3311.5,3310.8,0.55]
["bitfinex","ETHUSD",1735573020094,0.8124,3311.4,3310.5,0.1846052]
["bitfinex","ETHUSD",1735573020494,0.04398971,3311.3,3310.6,0.1846052]
["bitfinex","ETHUSD",1735573020794,0.04398971,3311.3,3310.5,0.55]
["bitfinex","ETHUSD",1735573021209,0.04398971,3311.3,3310.7,0.55]
["bitfinex","ETHUSD",1735573021425,0.04398971,3311.3,3310.6,0.1846052]
["bitfinex","ETHUSD",1735573021638,0.04398971,3311.3,3310.3,0.1846052]
["bitfinex","ETHUSD",1735573021824,0.04398971,3311.3,3310.4,0.55]
["bitfinex","ETHUSD",1735573022024,0.04398971,3311.3,3310.4,0.7346052]
["bitfinex","ETHUSD",1735573022209,0.04398971,3311.3,3310.5,0.1846052]
["bitfinex","ETHUSD",1735573022404,0.04398971,3311.3,3310.6,0.55]
["bitfinex","ETHUSD",1735573022743,0.04398971,3311.3,3310.6,0.7346052]
["bitfinex","ETHUSD",1735573022959,0.04398971,3311.3,3310.7,4.3524]
["bitfinex","ETHUSD",1735573023246,0.04398971,3311.3,3311.1,0.55]
["bitfinex","ETHUSD",1735573023450,0.8124,3311.8,3311.1,0.55]
["bitfinex","ETHUSD",1735573023752,7.3124,3312.3,3311.3,1.3524]
["bitfinex","ETHUSD",1735573023954,0.04284297,3311.7,3311.3,1.3524]
["bitfinex","ETHUSD",1735573024165,6.5,3312.3,3311.4,3.0]
["bitfinex","ETHUSD",1735573024466,1.25372897,3312.7,3311.5,3.55]
["bitfinex","ETHUSD",1735573024763,0.7671,3312.5,3311.5,0.1846052]
["bitfinex","ETHUSD",1735573025113,0.80913622,3312.4,3311.6,0.1846052]
["bitfinex","ETHUSD",1735573025355,0.80913622,3312.4,3311.5,1.04510415]
["bitfinex","ETHUSD",1735573025933,0.80913622,3312.4,3310.7,1.25975592]
["bitfinex","ETHUSD",1735573026311,0.80913622,3312.4,3310.8,0.55]
["bitfinex","ETHUSD",1735573026513,0.7671,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1735573026940,0.04136513,3311.5,3310.7,1.44416066]
["bitfinex","ETHUSD",1735573027129,0.04136513,3311.5,3310.8,0.55]
["bitfinex","ETHUSD",1735573027668,6.54136513,3311.5,3310.8,0.55]
["bitfinex","ETHUSD",1735573027879,6.54136513,3311.5,3310.7,0.55]
["bitfinex","ETHUSD",1735573028584,6.54136513,3311.5,3310.7,3.55]
["bitfinex","ETHUSD",1735573028785,6.54136513,3311.5,3311.0,3.55]
["bitfinex","ETHUSD",1735573029092,6.5,3311.5,3311.2,0.55]
["bitfinex","ETHUSD",1735573029430,0.04078794,3311.4,3310.8,0.18440474]
["bitfinex","ETHUSD",1735573029678,7.3125,3311.9,3310.8,1.44416066]
["bitfinex","ETHUSD",1735573029888,1.58479589,3311.8,3310.8,1.44416066]
["bitfinex","ETHUSD",1735573030046,1.58479589,3311.8,3310.9,0.55]
["bitfinex","ETHUSD",1735573030378,0.85354589,3311.8,3311.1,3.55]
["bitfinex","ETHUSD",1735573030557,0.04104589,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1735573030725,0.04104589,3311.8,3311.7,6.56959]
["bitfinex","ETHUSD",1735573030930,6.5,3312.1,3311.9,0.783]
["bitfinex","ETHUSD",1735573031175,6.5,3312.1,3312.0,0.55]
["bitfinex","ETHUSD",1735573031522,1.25372897,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1735573031760,0.8125,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1735573031963,0.8125,3312.6,3311.9,0.783]
["bitfinex","ETHUSD",1735573032217,0.8125,3312.6,3311.7,0.783]
["bitfinex","ETHUSD",1735573032369,0.8125,3312.6,3311.8,0.55]
["bitfinex","ETHUSD",1735573032719,0.8125,3312.6,3311.8,0.73433457]
["bitfinex","ETHUSD",1735573032881,0.8125,3312.6,3311.8,0.55]
["bitfinex","ETHUSD",1735573032882,1.54375,3312.6,3311.8,0.55]
["bitfinex","ETHUSD",1735573033098,1.54375,3312.6,3311.5,4.25975592]
["bitfinex","ETHUSD",1735573033297,1.54375,3312.6,3311.6,4.56860824]
["bitfinex","ETHUSD",1735573033493,6.5,3312.5,3311.6,1.56860824]
["bitfinex","ETHUSD",1735573033702,0.804375,3312.4,3311.7,0.55]
["bitfinex","ETHUSD",1735573034034,6.5,3312.5,3311.7,0.55]
["bitfinex","ETHUSD",1735573034264,6.5,3312.5,3311.7,3.73434312]
["bitfinex","ETHUSD",1735573034379,6.5,3312.5,3312.0,3.55]
["bitfinex","ETHUSD",1735573034579,0.8125,3312.6,3312.0,3.55]
["bitfinex","ETHUSD",1735573034779,6.5,3313.1,3312.1,0.18434312]
["bitfinex","ETHUSD",1735573034979,6.5,3313.1,3312.2,4.333]
["bitfinex","ETHUSD",1735573034980,7.9625,3313.1,3312.2,4.333]
["bitfinex","ETHUSD",1735573035226,7.3125,3313.1,3312.7,4.28553157]
["bitfinex","ETHUSD",1735573035429,2.06622897,3313.9,3312.6,0.55]
["bitfinex","ETHUSD",1735573035628,2.06622897,3313.9,3312.8,3.55]
["bitfinex","ETHUSD",1735573035994,2.06622897,3313.9,3312.9,0.18442419]
["bitfinex","ETHUSD",1735573036378,2.06622897,3313.9,3312.6,0.18442419]
["bitfinex","ETHUSD",1735573036580,1.85718224,3313.8,3312.6,0.18442419]
["bitfinex","ETHUSD",1735573036817,1.85718224,3313.8,3312.6,0.55]
["bitfinex","ETHUSD",1735573037725,1.85718224,3313.8,3312.9,0.783]
["bitfinex","ETHUSD",1735573037726,0.04447516,3313.7,3312.9,0.783]
["bitfinex","ETHUSD",1735573038037,0.04447516,3313.7,3313.0,0.55]
["bitfinex","ETHUSD",1735573038822,0.04447516,3313.7,3313.0,3.55]
["bitfinex","ETHUSD",1735573039116,0.04447516,3313.7,3313.0,6.56837]
["bitfinex","ETHUSD",1735573039425,6.5,3313.9,3313.0,0.55]
["bitfinex","ETHUSD",1735573039632,0.65,3313.8,3313.0,0.55]
["bitfinex","ETHUSD",1735573039796,0.0448033,3313.8,3313.0,0.55]
["bitfinex","ETHUSD",1735573040003,0.0448033,3313.8,3313.0,3.5684]
["bitfinex","ETHUSD",1735573040920,0.0448033,3313.8,3313.2,3.55]
["bitfinex","ETHUSD",1735573041088,0.0448033,3313.8,3313.5,0.55]
["bitfinex","ETHUSD",1735573041285,6.5,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1735573041491,0.8125,3314.5,3313.3,0.783]
["bitfinex","ETHUSD",1735573041492,0.8125,3314.5,3313.4,3.56795]
["bitfinex","ETHUSD",1735573041738,0.04558435,3314.3,3313.5,4.28553157]
["bitfinex","ETHUSD",1735573041933,0.04558435,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1735573042437,0.04558435,3314.3,3314.2,7.35031]
["bitfinex","ETHUSD",1735573042787,6.5,3315.5,3314.3,6.5672]
["bitfinex","ETHUSD",1735573043082,0.04694989,3315.4,3314.3,6.5672]
["bitfinex","ETHUSD",1735573043731,0.04694989,3315.4,3314.3,0.55]
["bitfinex","ETHUSD",1735573044357,0.04694989,3315.4,3314.5,0.55]
["bitfinex","ETHUSD",1735573044633,0.04694989,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1735573044937,0.04753388,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1735573045441,0.821,3315.9,3314.9,0.55]
["bitfinex","ETHUSD",1735573045610,0.04746959,3315.2,3314.9,0.55]
["bitfinex","ETHUSD",1735573045939,0.821,3315.9,3314.9,0.55]
["bitfinex","ETHUSD",1735573046434,0.0460612,3315.8,3315.0,3.0]
["bitfinex","ETHUSD",1735573046625,0.0460612,3315.8,3314.9,0.55]
["bitfinex","ETHUSD",1735573046825,6.5,3316.1,3314.9,0.55]
["bitfinex","ETHUSD",1735573046995,0.04767956,3315.7,3314.9,0.55]
["bitfinex","ETHUSD",1735573047340,6.5,3316.1,3314.6,0.8257]
["bitfinex","ETHUSD",1735573047542,0.7683,3315.9,3314.6,0.8257]
["bitfinex","ETHUSD",1735573047848,0.7683,3315.6,3314.0,0.8257]
["bitfinex","ETHUSD",1735573048132,4.28553157,3315.7,3313.7,1.26310865]
["bitfinex","ETHUSD",1735573048133,0.04615908,3315.5,3313.7,1.26310865]
["bitfinex","ETHUSD",1735573048341,0.7683,3315.4,3313.7,4.26310865]
["bitfinex","ETHUSD",1735573048493,0.7683,3315.4,3313.8,0.55]
["bitfinex","ETHUSD",1735573048840,0.7683,3315.4,3313.7,1.26310865]
["bitfinex","ETHUSD",1735573049042,0.7683,3315.4,3313.7,4.26310865]
["bitfinex","ETHUSD",1735573049340,0.7683,3315.4,3313.8,0.55]
["bitfinex","ETHUSD",1735573049550,6.5,3315.1,3313.8,0.55]
["bitfinex","ETHUSD",1735573049854,0.7683,3314.9,3313.6,3.8257]
["bitfinex","ETHUSD",1735573050010,0.7683,3314.9,3313.7,0.55]
["bitfinex","ETHUSD",1735573050211,0.04638358,3314.8,3313.7,0.55]
["bitfinex","ETHUSD",1735573050668,0.04638358,3314.8,3313.1,4.28553157]
["bitfinex","ETHUSD",1735573050837,0.7683,3314.7,3313.2,0.8257]
["bitfinex","ETHUSD",1735573051022,0.7683,3314.7,3313.3,0.55]
["bitfinex","ETHUSD",1735573051222,0.04501946,3314.6,3313.3,3.55]
["bitfinex","ETHUSD",1735573051432,6.5,3314.5,3313.3,3.55]
["bitfinex","ETHUSD",1735573051646,7.23133195,3314.5,3313.3,3.55]
["bitfinex","ETHUSD",1735573051966,0.04311408,3314.4,3313.3,3.55]
["bitfinex","ETHUSD",1735573052361,0.04311408,3314.4,3313.6,3.55]
["bitfinex","ETHUSD",1735573052767,0.04311408,3314.4,3314.3,11.67845157]
["bitfinex","ETHUSD",1735573053067,6.5,3314.9,3314.3,0.8257]
["bitfinex","ETHUSD",1735573053220,0.04129794,3314.4,3314.3,1.3757]
["bitfinex","ETHUSD",1735573053424,7.2683,3315.6,3314.4,3.55]
["bitfinex","ETHUSD",1735573053751,0.04174318,3315.5,3314.4,3.55]
["bitfinex","ETHUSD",1735573053958,0.04174318,3315.5,3314.5,0.55]
["bitfinex","ETHUSD",1735573054289,0.7683,3315.4,3313.9,7.30308157]
["bitfinex","ETHUSD",1735573054559,0.7683,3315.4,3314.3,0.55]
["bitfinex","ETHUSD",1735573054560,6.5,3315.2,3314.3,0.55]
["bitfinex","ETHUSD",1735573054981,0.04169156,3315.1,3314.0,3.0]
["bitfinex","ETHUSD",1735573055188,0.65416916,3315.0,3314.0,3.0]
["bitfinex","ETHUSD",1735573055544,6.5,3315.2,3314.1,0.55]
["bitfinex","ETHUSD",1735573056483,0.7683,3315.4,3314.1,0.55]
["bitfinex","ETHUSD",1735573056849,0.0420623,3315.3,3314.1,0.55]
["bitfinex","ETHUSD",1735573057425,0.0420623,3315.3,3313.5,3.01792]
["bitfinex","ETHUSD",1735573057426,0.0420623,3315.3,3314.4,3.55]
["bitfinex","ETHUSD",1735573057787,0.0420623,3315.3,3314.0,0.7594]
["bitfinex","ETHUSD",1735573057977,0.77309853,3315.3,3314.1,0.55]
["bitfinex","ETHUSD",1735573058195,0.0420623,3315.3,3314.1,0.55]
["bitfinex","ETHUSD",1735573058552,0.0420623,3315.3,3314.3,7.83553157]
["bitfinex","ETHUSD",1735573060767,0.0420623,3315.3,3314.4,0.18383123]
["bitfinex","ETHUSD",1735573061264,0.0420623,3315.3,3314.3,7.83553157]
["bitfinex","ETHUSD",1735573061438,6.5,3315.2,3314.3,7.83553157]
["bitfinex","ETHUSD",1735573061779,0.04205254,3315.1,3314.5,3.55]
["bitfinex","ETHUSD",1735573062061,0.04205254,3315.1,3314.7,7.83553157]
["bitfinex","ETHUSD",1735573062200,0.04205254,3315.1,3314.9,3.55]
["bitfinex","ETHUSD",1735573062597,6.5,3316.0,3315.1,0.55]
["bitfinex","ETHUSD",1735573062852,6.5,3316.0,3315.6,3.55]
["bitfinex","ETHUSD",1735573063002,0.04297823,3315.9,3315.6,3.55]
["bitfinex","ETHUSD",1735573063203,6.5,3316.0,3315.1,4.28553157]
["bitfinex","ETHUSD",1735573063460,0.65,3316.0,3315.2,3.55]
["bitfinex","ETHUSD",1735573063808,0.84255915,3315.9,3315.2,3.55]
["bitfinex","ETHUSD",1735573064322,0.84255915,3315.9,3315.3,0.18413703]
["bitfinex","ETHUSD",1735573065138,0.84255915,3315.9,3315.1,0.18413703]
["bitfinex","ETHUSD",1735573065555,0.84255915,3315.9,3314.4,0.18413703]
["bitfinex","ETHUSD",1735573065754,6.5,3315.8,3314.7,4.28553157]
["bitfinex","ETHUSD",1735573065958,0.04322589,3315.7,3315.0,0.55]
["bitfinex","ETHUSD",1735573066452,0.04322589,3315.7,3315.2,0.55]
["bitfinex","ETHUSD",1735573066810,0.7991,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1735573067007,0.04310361,3315.6,3315.4,0.73413703]
["bitfinex","ETHUSD",1735573067256,0.7991,3315.9,3315.4,0.73413703]
["bitfinex","ETHUSD",1735573067567,1.52901,3315.9,3315.1,0.55]
["bitfinex","ETHUSD",1735573067858,0.04361027,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1735573068361,0.04361027,3315.8,3315.4,0.18373536]
["bitfinex","ETHUSD",1735573068657,0.04361027,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1735573068962,0.04361027,3315.8,3315.0,0.55]
["bitfinex","ETHUSD",1735573069138,0.04361027,3315.8,3315.2,0.55]
["bitfinex","ETHUSD",1735573069465,0.04361027,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1735573069680,0.04361027,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1735573069836,0.7991,3316.3,3315.6,0.55]
["bitfinex","ETHUSD",1735573070037,0.04388142,3316.2,3316.1,3.55]
["bitfinex","ETHUSD",1735573070390,6.5,3316.6,3316.1,0.73380009]
["bitfinex","ETHUSD",1735573070597,0.65,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1735573070747,7.2991,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1735573070927,0.044267,3316.8,3315.8,0.55]
["bitfinex","ETHUSD",1735573071133,0.044267,3316.8,3316.0,0.55]
["bitfinex","ETHUSD",1735573071534,0.044267,3316.8,3316.2,0.55]
["bitfinex","ETHUSD",1735573071783,0.044267,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1735573071936,0.044267,3316.8,3316.6,0.55]
["bitfinex","ETHUSD",1735573072266,0.04287401,3316.7,3316.6,0.55]
["bitfinex","ETHUSD",1735573072453,6.5,3317.2,3316.6,0.55]
["bitfinex","ETHUSD",1735573072658,0.04322416,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1735573072865,6.5,3317.7,3316.6,0.55]
["bitfinex","ETHUSD",1735573073081,0.04372126,3317.5,3317.4,3.0]
["bitfinex","ETHUSD",1735573073388,6.5,3317.7,3317.5,0.55]
["bitfinex","ETHUSD",1735573073556,7.76024806,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1735573073935,7.76024806,3318.0,3317.5,0.73365984]
["bitfinex","ETHUSD",1735573074135,7.76024806,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1735573074586,7.76024806,3318.0,3317.9,4.31705]
["bitfinex","ETHUSD",1735573074794,7.76024806,3318.0,3317.9,7.31705]
["bitfinex","ETHUSD",1735573074960,7.76024806,3318.0,3317.9,7.50070984]
["bitfinex","ETHUSD",1735573075566,6.5,3319.4,3318.5,0.7531]
["bitfinex","ETHUSD",1735573075769,6.5,3319.4,3319.3,11.60131157]
["bitfinex","ETHUSD",1735573076293,1.24297676,3320.6,3319.4,6.56252]
["bitfinex","ETHUSD",1735573076450,1.63611095,3320.6,3319.6,3.55]
["bitfinex","ETHUSD",1735573076857,0.39313419,3320.6,3319.4,3.55]
["bitfinex","ETHUSD",1735573077091,0.8239,3320.7,3319.4,3.55]
["bitfinex","ETHUSD",1735573077505,7.3239,3320.7,3319.4,3.55]
["bitfinex","ETHUSD",1735573077712,7.3239,3320.7,3319.8,3.55]
["bitfinex","ETHUSD",1735573078093,6.5,3320.7,3320.2,3.0]
["bitfinex","ETHUSD",1735573078293,6.5,3320.7,3320.6,3.55]
["bitfinex","ETHUSD",1735573078508,7.3239,3321.7,3320.6,3.55]
["bitfinex","ETHUSD",1735573078706,0.77045398,3321.6,3320.6,3.55]
["bitfinex","ETHUSD",1735573078919,0.77045398,3321.6,3320.1,4.28553157]
["bitfinex","ETHUSD",1735573079222,0.77045398,3321.6,3320.2,3.0]
["bitfinex","ETHUSD",1735573079543,6.5,3321.5,3320.3,0.55]
["bitfinex","ETHUSD",1735573079708,0.03611459,3321.4,3320.2,3.0]
["bitfinex","ETHUSD",1735573080019,0.8239,3321.2,3319.9,0.7531]
["bitfinex","ETHUSD",1735573080411,0.03584424,3321.1,3319.9,0.7531]
["bitfinex","ETHUSD",1735573080606,0.03584424,3321.1,3321.0,11.59977157]
["bitfinex","ETHUSD",1735573080986,0.167375,3322.3,3321.6,1.3031]
["bitfinex","ETHUSD",1735573081185,0.167375,3322.3,3322.2,7.83553157]
["bitfinex","ETHUSD",1735573081825,0.167375,3322.3,3322.2,8.58863157]
["bitfinex","ETHUSD",1735573082050,6.5,3323.4,3322.6,3.00963]
["bitfinex","ETHUSD",1735573082179,7.15,3323.4,3323.1,3.55]
["bitfinex","ETHUSD",1735573082381,0.03218052,3323.3,3323.1,3.55]
["bitfinex","ETHUSD",1735573082894,0.15704255,3323.8,3322.2,5.03863157]
["bitfinex","ETHUSD",1735573083104,0.03198353,3323.7,3322.3,3.0]
["bitfinex","ETHUSD",1735573083288,7.3239,3324.2,3322.6,4.83553157]
["bitfinex","ETHUSD",1735573083619,0.76510889,3324.1,3322.8,0.55]
["bitfinex","ETHUSD",1735573083922,0.73239,3324.1,3322.8,0.55]
["bitfinex","ETHUSD",1735573084431,0.73239,3324.1,3322.8,3.00949]
["bitfinex","ETHUSD",1735573084661,0.73239,3324.1,3322.9,3.55]
["bitfinex","ETHUSD",1735573085029,0.73239,3324.1,3322.6,3.55]
["bitfinex","ETHUSD",1735573085230,0.805629,3324.0,3322.6,3.55]
["bitfinex","ETHUSD",1735573085550,0.805629,3324.0,3322.5,0.55]
["bitfinex","ETHUSD",1735573085551,6.5,3323.8,3322.5,0.55]
["bitfinex","ETHUSD",1735573085756,6.5,3323.8,3322.2,0.7531]
["bitfinex","ETHUSD",1735573085964,0.8239,3323.6,3322.2,0.7531]
["bitfinex","ETHUSD",1735573086113,0.8239,3323.6,3321.9,3.01024]
["bitfinex","ETHUSD",1735573086114,0.03335018,3323.5,3321.8,0.7531]
["bitfinex","ETHUSD",1735573087148,0.03335018,3323.5,3321.8,3.7531]
["bitfinex","ETHUSD",1735573087465,6.53335018,3323.5,3321.9,0.55]
["bitfinex","ETHUSD",1735573087770,0.73572502,3323.4,3322.1,3.55]
["bitfinex","ETHUSD",1735573088066,0.76903932,3323.4,3322.1,3.56012]
["bitfinex","ETHUSD",1735573088234,0.76903932,3323.4,3322.3,0.55]
["bitfinex","ETHUSD",1735573088847,0.76903932,3323.4,3322.2,3.0]
["bitfinex","ETHUSD",1735573088848,0.0333143,3323.4,3322.5,3.55]
["bitfinex","ETHUSD",1735573089252,0.0333143,3323.4,3322.6,0.55]
["bitfinex","ETHUSD",1735573089664,6.5,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1735573089878,6.5,3323.9,3323.8,3.55]
["bitfinex","ETHUSD",1735573090674,7.3,3325.2,3323.8,3.55]
["bitfinex","ETHUSD",1735573090878,1.14686157,3325.1,3323.8,3.55]
["bitfinex","ETHUSD",1735573091233,0.02662586,3325.0,3323.8,3.0]
["bitfinex","ETHUSD",1735573091437,6.52662586,3325.0,3323.8,3.0]
["bitfinex","ETHUSD",1735573092191,6.52662586,3325.0,3324.0,0.55]
["bitfinex","ETHUSD",1735573092339,6.52662586,3325.0,3323.9,0.8084]
["bitfinex","ETHUSD",1735573092534,0.76734874,3324.9,3323.9,0.8084]
["bitfinex","ETHUSD",1735573092782,0.02687554,3324.9,3323.9,2.012539]
["bitfinex","ETHUSD",1735573093441,0.02687554,3324.9,3324.3,3.0]
["bitfinex","ETHUSD",1735573093778,0.02687554,3324.9,3323.9,2.012539]
["bitfinex","ETHUSD",1735573093779,0.8,3324.9,3323.9,1.204139]
["bitfinex","ETHUSD",1735573094279,0.02696167,3324.8,3323.9,1.204139]
["bitfinex","ETHUSD",1735573094591,7.3,3325.3,3324.2,7.63986836]
["bitfinex","ETHUSD",1735573094792,0.02665349,3324.7,3324.5,3.0]
["bitfinex","ETHUSD",1735573095003,6.5,3325.3,3324.5,3.0]
["bitfinex","ETHUSD",1735573095301,6.5,3325.3,3324.3,3.8084]
["bitfinex","ETHUSD",1735573095503,0.967375,3325.7,3324.3,3.8084]
["bitfinex","ETHUSD",1735573095645,0.7467375,3325.6,3324.6,3.0]
["bitfinex","ETHUSD",1735573095899,0.967375,3325.7,3324.3,3.8084]
["bitfinex","ETHUSD",1735573096252,0.967375,3325.7,3324.6,3.0]
["bitfinex","ETHUSD",1735573096387,0.167375,3325.7,3324.8,3.0]
["bitfinex","ETHUSD",1735573096588,0.167375,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1735573096790,0.167375,3325.7,3324.8,3.8084]
["bitfinex","ETHUSD",1735573096984,0.167375,3325.7,3324.8,6.81608]
["bitfinex","ETHUSD",1735573097253,0.167375,3325.7,3324.8,3.8084]
["bitfinex","ETHUSD",1735573097550,0.167375,3325.7,3324.8,6.81608]
["bitfinex","ETHUSD",1735573097704,0.167375,3325.7,3324.0,0.8084]
["bitfinex","ETHUSD",1735573097903,0.8,3325.6,3324.0,0.8084]
["bitfinex","ETHUSD",1735573098504,7.05,3325.5,3324.0,0.8084]
["bitfinex","ETHUSD",1735573098744,0.785,3325.4,3324.0,0.8084]
["bitfinex","ETHUSD",1735573098946,0.81371957,3325.4,3324.0,0.8084]
["bitfinex","ETHUSD",1735573099152,0.02871957,3325.4,3324.2,3.0]
["bitfinex","ETHUSD",1735573099357,0.02871957,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1735573099722,0.02871957,3325.4,3324.5,3.0]
["bitfinex","ETHUSD",1735573099861,0.8,3325.6,3324.5,3.0]
["bitfinex","ETHUSD",1735573100057,0.02821211,3325.5,3324.5,6.00796]
["bitfinex","ETHUSD",1735573100356,0.02821211,3325.5,3324.5,3.0]
["bitfinex","ETHUSD",1735573100812,0.02821211,3325.5,3324.5,6.00796]
["bitfinex","ETHUSD",1735573101023,0.02821211,3325.5,3324.7,3.0]
["bitfinex","ETHUSD",1735573101154,0.02821211,3325.5,3324.9,4.63986836]
["bitfinex","ETHUSD",1735573101354,0.167375,3325.7,3325.0,6.00748]
["bitfinex","ETHUSD",1735573101659,0.167375,3325.7,3325.0,3.0]
["bitfinex","ETHUSD",1735573101859,0.167375,3325.7,3325.4,3.0]
["bitfinex","ETHUSD",1735573102117,0.167375,3325.7,3325.4,4.63986836]
["bitfinex","ETHUSD",1735573102327,0.167375,3325.7,3325.6,6.00697]
["bitfinex","ETHUSD",1735573102611,0.167375,3325.7,3325.6,3.0]
["bitfinex","ETHUSD",1735573102916,0.167375,3325.7,3325.6,5.97652462]
["bitfinex","ETHUSD",1735573103483,0.167375,3325.7,3325.6,7.30992462]
["bitfinex","ETHUSD",1735573103930,0.003,3327.1,3326.3,4.63986836]
["bitfinex","ETHUSD",1735573104732,0.003,3327.1,3326.4,3.0]
["bitfinex","ETHUSD",1735573105683,0.003,3327.1,3326.8,4.63986836]
["bitfinex","ETHUSD",1735573105984,0.003,3327.1,3326.9,3.0]
["bitfinex","ETHUSD",1735573106621,0.8062,3327.0,3326.3,4.63986836]
["bitfinex","ETHUSD",1735573107001,0.8062,3327.0,3326.4,3.0]
["bitfinex","ETHUSD",1735573107951,6.5,3327.2,3326.9,3.0]
["bitfinex","ETHUSD",1735573108327,6.5,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1735573108548,0.8062,3327.9,3326.9,6.00579]
["bitfinex","ETHUSD",1735573108752,0.8062,3327.9,3327.6,3.0]
["bitfinex","ETHUSD",1735573108926,6.5,3328.4,3327.6,3.0]
["bitfinex","ETHUSD",1735573109127,7.3062,3328.4,3327.6,3.0]
["bitfinex","ETHUSD",1735573109333,0.03226878,3328.3,3327.6,3.0]
["bitfinex","ETHUSD",1735573109663,0.03226878,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1735573109955,0.03226878,3328.3,3328.0,4.63986836]
["bitfinex","ETHUSD",1735573110826,0.03226878,3328.3,3327.6,3.0]
["bitfinex","ETHUSD",1735573111569,0.03226878,3328.3,3328.1,3.55]
["bitfinex","ETHUSD",1735573111773,6.5,3328.8,3328.2,0.7834]
["bitfinex","ETHUSD",1735573112069,6.5,3328.8,3328.1,3.0]
["bitfinex","ETHUSD",1735573112450,0.167375,3329.0,3328.1,3.0]
["bitfinex","ETHUSD",1735573112969,0.167375,3329.0,3328.2,0.55]
["bitfinex","ETHUSD",1735573113125,0.167375,3329.0,3328.7,0.55]
["bitfinex","ETHUSD",1735573113126,0.03063348,3328.9,3328.7,0.55]
["bitfinex","ETHUSD",1735573113325,0.03063348,3328.9,3328.6,3.7834]
["bitfinex","ETHUSD",1735573113326,0.03063348,3328.9,3328.8,6.00408]
["bitfinex","ETHUSD",1735573113636,0.03063348,3328.9,3328.8,6.55408]
["bitfinex","ETHUSD",1735573113957,0.170375,3329.0,3328.9,3.0]
["bitfinex","ETHUSD",1735573114155,0.170375,3329.0,3328.9,3.55399]
["bitfinex","ETHUSD",1735573114328,0.170375,3329.0,3328.9,0.55]
["bitfinex","ETHUSD",1735573114733,0.170375,3329.0,3328.6,3.0]
["bitfinex","ETHUSD",1735573114882,6.5,3330.3,3328.6,3.0]
["bitfinex","ETHUSD",1735573115081,0.65,3330.2,3328.6,3.0]
["bitfinex","ETHUSD",1735573115282,0.68171507,3330.2,3328.6,3.0]
["bitfinex","ETHUSD",1735573115583,6.5,3329.9,3328.6,3.0]
["bitfinex","ETHUSD",1735573116088,0.03146019,3329.8,3328.6,3.0]
["bitfinex","ETHUSD",1735573116457,6.5,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1735573116654,7.15,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1735573116993,0.03107776,3329.2,3328.6,3.0]
["bitfinex","ETHUSD",1735573118038,0.3662,3329.1,3328.6,3.0]
["bitfinex","ETHUSD",1735573118490,0.0309077,3329.0,3328.6,3.0]
["bitfinex","ETHUSD",1735573119198,6.8662,3329.4,3328.6,3.0]
["bitfinex","ETHUSD",1735573119501,0.03084394,3328.9,3328.6,3.0]
["bitfinex","ETHUSD",1735573119661,0.4092036,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1735573119866,0.03052048,3328.8,3328.6,3.0]
["bitfinex","ETHUSD",1735573120080,0.4092036,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1735573120247,0.03045671,3328.7,3328.6,3.0]
["bitfinex","ETHUSD",1735573120593,6.5,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1735573120781,0.03045671,3328.7,3328.6,3.0]
["bitfinex","ETHUSD",1735573120953,0.3662,3329.1,3328.6,3.0]
["bitfinex","ETHUSD",1735573121594,6.5,3329.7,3329.0,3.00389]
["bitfinex","ETHUSD",1735573121799,0.02771506,3329.0,3328.9,3.00392]
["bitfinex","ETHUSD",1735573121951,6.5,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1735573122349,6.5,3329.7,3329.0,3.55]
["bitfinex","ETHUSD",1735573122654,6.5,3330.1,3329.0,3.0]
["bitfinex","ETHUSD",1735573122850,0.65,3330.0,3329.0,3.0]
["bitfinex","ETHUSD",1735573123051,0.65,3330.0,3327.2,0.24999401]
["bitfinex","ETHUSD",1735573123052,0.3662,3329.9,3328.3,0.8165]
["bitfinex","ETHUSD",1735573123355,0.02804952,3329.8,3328.0,3.00472]
["bitfinex","ETHUSD",1735573123584,6.5,3329.5,3328.2,0.55]
["bitfinex","ETHUSD",1735573123957,0.02800797,3329.4,3328.2,0.55]
["bitfinex","ETHUSD",1735573124158,0.6528008,3329.3,3328.0,3.0]
["bitfinex","ETHUSD",1735573124463,6.8662,3329.2,3327.9,4.63986836]
["bitfinex","ETHUSD",1735573124967,0.3662,3329.0,3327.5,3.82173]
["bitfinex","ETHUSD",1735573125188,0.3662,3329.0,3328.0,3.0]
["bitfinex","ETHUSD",1735573125494,6.52759631,3328.9,3328.0,3.0]
["bitfinex","ETHUSD",1735573125651,6.5,3328.9,3328.0,3.0]
["bitfinex","ETHUSD",1735573125847,0.3662,3328.8,3328.0,3.0]
["bitfinex","ETHUSD",1735573127703,0.3662,3328.8,3327.4,4.63986836]
["bitfinex","ETHUSD",1735573127995,0.3662,3328.8,3327.5,3.0]
["bitfinex","ETHUSD",1735573128359,0.3662,3328.8,3327.5,4.25594212]
["bitfinex","ETHUSD",1735573128558,6.5,3328.2,3327.5,4.25594212]
["bitfinex","ETHUSD",1735573128785,0.3662,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1735573128985,0.3662,3328.1,3327.5,4.25594212]
["bitfinex","ETHUSD",1735573129556,6.5,3327.9,3327.1,4.25594212]
["bitfinex","ETHUSD",1735573130201,0.3662,3327.8,3327.1,4.25594212]
["bitfinex","ETHUSD",1735573130501,6.5,3327.8,3327.2,3.0]
["bitfinex","ETHUSD",1735573131515,6.5,3327.8,3327.3,3.0054]
["bitfinex","ETHUSD",1735573131823,6.5,3327.8,3327.6,3.0]
["bitfinex","ETHUSD",1735573132461,6.5,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1735573133532,6.5,3328.3,3327.6,3.0]
["bitfinex","ETHUSD",1735573134592,6.5,3328.7,3328.0,3.0]
["bitfinex","ETHUSD",1735573135499,6.5,3329.3,3328.0,3.0]
["bitfinex","ETHUSD",1735573135723,0.65,3329.2,3328.0,3.0]
["bitfinex","ETHUSD",1735573136222,6.5,3329.3,3328.4,3.0]
["bitfinex","ETHUSD",1735573136786,6.5,3329.3,3328.4,2.98777117]
["bitfinex","ETHUSD",1735573137508,6.5,3329.0,3328.4,2.98777117]
["bitfinex","ETHUSD",1735573137708,6.5,3329.0,3327.8,0.8123]
["bitfinex","ETHUSD",1735573138014,6.5,3329.0,3328.0,7.26072212]
["bitfinex","ETHUSD",1735573138895,6.5,3329.0,3328.0,4.25594212]
["bitfinex","ETHUSD",1735573139101,0.65,3328.9,3328.1,1.202798]
["bitfinex","ETHUSD",1735573139311,0.65,3328.9,3328.1,3.0]
["bitfinex","ETHUSD",1735573139608,6.5,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1735573140435,6.5,3329.4,3328.8,7.25594212]
["bitfinex","ETHUSD",1735573140600,6.5,3329.4,3328.9,3.0]
["bitfinex","ETHUSD",1735573140797,6.5,3329.4,3329.3,3.0]
["bitfinex","ETHUSD",1735573141218,6.5,3329.4,3329.3,4.3623]
["bitfinex","ETHUSD",1735573141444,6.5,3330.3,3329.4,0.55]
["bitfinex","ETHUSD",1735573141662,6.5,3330.3,3329.3,4.3623]
["bitfinex","ETHUSD",1735573141663,6.5,3330.3,3329.7,4.25594212]
["bitfinex","ETHUSD",1735573141831,6.5,3330.3,3329.8,3.0]
["bitfinex","ETHUSD",1735573144301,6.5,3330.3,3329.5,3.0]
["bitfinex","ETHUSD",1735573144499,0.63401266,3330.9,3329.5,3.0]
["bitfinex","ETHUSD",1735573144500,6.5,3330.6,3329.5,3.0]
["bitfinex","ETHUSD",1735573144700,6.5,3330.6,3329.6,0.8123]
["bitfinex","ETHUSD",1735573144925,6.5,3330.6,3329.7,3.0]
["bitfinex","ETHUSD",1735573145275,7.32005709,3330.6,3329.7,3.0]
["bitfinex","ETHUSD",1735573145628,7.32005709,3330.6,3330.0,3.0]
["bitfinex","ETHUSD",1735573145629,6.5,3330.6,3330.0,3.0]
["bitfinex","ETHUSD",1735573146499,6.5,3330.6,3330.0,3.55]
["bitfinex","ETHUSD",1735573146699,6.5,3330.6,3330.1,3.0]
["bitfinex","ETHUSD",1735573146989,6.5,3330.6,3330.2,0.7927]
["bitfinex","ETHUSD",1735573147147,6.5,3330.6,3330.0,3.0]
["bitfinex","ETHUSD",1735573147148,6.5,3330.6,3330.5,6.55255]
["bitfinex","ETHUSD",1735573147583,6.5,3331.6,3330.6,3.0]
["bitfinex","ETHUSD",1735573147748,0.65,3331.5,3330.6,0.7792]
["bitfinex","ETHUSD",1735573148478,0.65,3331.5,3330.7,0.55]
["bitfinex","ETHUSD",1735573148716,0.65,3331.5,3330.1,0.7792]
["bitfinex","ETHUSD",1735573149308,0.65,3331.5,3330.2,0.55]
["bitfinex","ETHUSD",1735573149521,6.5,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1735573149818,6.5,3330.7,3330.2,3.55]
["bitfinex","ETHUSD",1735573150298,6.5,3330.7,3330.2,3.55282]
["bitfinex","ETHUSD",1735573150614,6.5,3331.2,3330.2,0.55]
["bitfinex","ETHUSD",1735573150903,0.65,3331.1,3330.2,0.55]
["bitfinex","ETHUSD",1735573151249,0.65,3331.1,3330.5,3.55]
["bitfinex","ETHUSD",1735573151805,6.5,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1735573152620,0.167375,3332.3,3330.7,0.55]
["bitfinex","ETHUSD",1735573152621,6.5,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1735573152776,6.5,3331.4,3330.4,4.62075734]
["bitfinex","ETHUSD",1735573153321,6.5,3331.4,3330.5,0.55]
["bitfinex","ETHUSD",1735573153510,6.5,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1735573153722,7.15,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1735573154231,6.5,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1735573154597,6.5,3330.8,3330.5,0.55]
["bitfinex","ETHUSD",1735573157010,6.5,3330.8,3330.2,0.7792]
["bitfinex","ETHUSD",1735573157389,6.5,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1735573158887,6.5,3330.7,3330.5,0.55]
["bitfinex","ETHUSD",1735573159362,6.5,3330.7,3330.5,3.55]
["bitfinex","ETHUSD",1735573159557,6.5,3331.1,3330.5,3.55]
["bitfinex","ETHUSD",1735573159885,7.15,3331.1,3330.6,0.7792]
["bitfinex","ETHUSD",1735573160021,7.15,3331.1,3330.5,3.0]
["bitfinex","ETHUSD",1735573160223,6.5,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1735573161642,6.5,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1735573162615,6.5,3331.6,3330.6,0.55]
["bitfinex","ETHUSD",1735573162938,0.65,3331.5,3330.6,0.55]
["bitfinex","ETHUSD",1735573163428,6.5,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1735573163796,6.5,3331.3,3330.3,0.7792]
["bitfinex","ETHUSD",1735573164339,6.5,3331.3,3330.4,0.55]
["bitfinex","ETHUSD",1735573164542,6.5,3331.3,3329.9,4.62075734]
["bitfinex","ETHUSD",1735573164748,6.5,3330.4,3329.9,4.25030895]
["bitfinex","ETHUSD",1735573165039,6.5,3330.4,3330.0,3.0]
["bitfinex","ETHUSD",1735573165546,6.5,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1735573165839,6.5,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1735573166037,6.5,3330.4,3329.5,4.25030895]
["bitfinex","ETHUSD",1735573166242,0.65,3330.3,3329.5,4.25030895]
["bitfinex","ETHUSD",1735573166407,0.65,3330.3,3328.6,1.24295902]
["bitfinex","ETHUSD",1735573166408,0.65,3330.3,3329.1,5.05290895]
["bitfinex","ETHUSD",1735573166614,6.5,3330.4,3330.0,4.25030895]
["bitfinex","ETHUSD",1735573166811,6.5,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1735573167156,6.5,3330.4,3329.7,3.0]
["bitfinex","ETHUSD",1735573167513,6.5,3330.2,3329.7,3.0]
["bitfinex","ETHUSD",1735573167681,6.5,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1735573167887,7.15,3330.2,3329.5,0.8026]
["bitfinex","ETHUSD",1735573168189,7.15,3330.2,3329.2,4.25030895]
["bitfinex","ETHUSD",1735573168323,7.15,3330.2,3329.4,0.55]
["bitfinex","ETHUSD",1735573168663,6.5,3330.0,3329.4,0.55]
["bitfinex","ETHUSD",1735573169464,0.65,3330.2,3329.4,0.55]
["bitfinex","ETHUSD",1735573169465,6.5,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1735573169775,7.15,3329.8,3329.2,4.25030895]
["bitfinex","ETHUSD",1735573169920,7.15,3329.8,3329.1,0.8026]
["bitfinex","ETHUSD",1735573170390,7.15,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1735573170724,7.15,3329.8,3328.9,3.0]
["bitfinex","ETHUSD",1735573171256,6.5,3329.8,3329.3,4.3526]
["bitfinex","ETHUSD",1735573171458,6.5,3330.1,3329.3,4.3526]
["bitfinex","ETHUSD",1735573172323,6.5,3330.1,3329.7,3.55]
["bitfinex","ETHUSD",1735573172695,6.5,3330.1,3329.3,3.8026]
["bitfinex","ETHUSD",1735573172903,6.5,3330.1,3329.4,0.55]
["bitfinex","ETHUSD",1735573174624,6.5,3330.0,3329.7,3.55]
["bitfinex","ETHUSD",1735573175454,6.5,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1735573175781,6.5,3330.7,3329.9,3.55308]
["bitfinex","ETHUSD",1735573175919,6.5,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1735573176456,6.5,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1735573176932,6.5,3330.6,3330.1,3.55]
["bitfinex","ETHUSD",1735573177516,6.5,3330.8,3330.1,3.55]
["bitfinex","ETHUSD",1735573177711,6.5,3330.8,3330.1,3.0]
["bitfinex","ETHUSD",1735573177978,6.5,3330.8,3330.1,6.00289]
["bitfinex","ETHUSD",1735573178120,6.5,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1735573179979,7.15,3330.8,3329.8,0.8026]
["bitfinex","ETHUSD",1735573180364,7.15,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1735573180597,6.5,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1735573181194,6.5,3330.4,3329.4,0.8026]
["bitfinex","ETHUSD",1735573182430,6.5,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1735573182687,6.5,3330.0,3329.5,3.0]
["bitfinex","ETHUSD",1735573182894,6.5,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1735573183189,6.5,3330.0,3329.7,6.55325]
["bitfinex","ETHUSD",1735573183484,6.5,3330.6,3329.9,3.55]
["bitfinex","ETHUSD",1735573183688,7.215,3330.6,3329.7,3.55]
["bitfinex","ETHUSD",1735573183994,6.5,3330.6,3329.7,3.55]
["bitfinex","ETHUSD",1735573184126,6.5,3330.6,3329.9,3.55]
["bitfinex","ETHUSD",1735573184328,6.5,3330.6,3329.9,3.55308]
["bitfinex","ETHUSD",1735573184588,6.5,3330.6,3329.7,3.0]
["bitfinex","ETHUSD",1735573184791,6.5,3330.6,3330.1,3.8026]
["bitfinex","ETHUSD",1735573184969,6.5,3330.6,3330.1,0.8026]
["bitfinex","ETHUSD",1735573185288,0.65,3330.5,3329.7,3.8026]
["bitfinex","ETHUSD",1735573185848,6.5,3330.6,3329.7,3.8026]
["bitfinex","ETHUSD",1735573186572,1.24066922,3331.4,3329.5,1.24295902]
["bitfinex","ETHUSD",1735573186573,6.5,3330.3,3329.5,1.24295902]
["bitfinex","ETHUSD",1735573186935,6.5,3330.3,3329.4,4.24295902]
["bitfinex","ETHUSD",1735573188088,6.5,3330.3,3329.5,0.55]
["bitfinex","ETHUSD",1735573188296,6.5,3330.3,3329.7,6.55324]
["bitfinex","ETHUSD",1735573188589,6.5,3330.6,3329.7,3.55]
["bitfinex","ETHUSD",1735573188893,7.15,3330.6,3329.7,3.55]
["bitfinex","ETHUSD",1735573189097,7.15,3330.6,3329.7,6.55319]
["bitfinex","ETHUSD",1735573189239,6.5,3330.6,3329.7,6.55319]
["bitfinex","ETHUSD",1735573189681,6.5,3330.6,3329.7,3.55]
["bitfinex","ETHUSD",1735573189836,6.40318677,3330.6,3330.1,3.55]
["bitfinex","ETHUSD",1735573190255,6.40318677,3330.6,3330.1,6.55289]
["bitfinex","ETHUSD",1735573190449,6.5,3330.8,3330.1,6.5529]
["bitfinex","ETHUSD",1735573190885,6.5,3330.8,3330.1,3.55]
["bitfinex","ETHUSD",1735573191501,7.15,3330.8,3330.1,3.55]
["bitfinex","ETHUSD",1735573191658,7.15,3330.8,3329.7,1.24295902]
["bitfinex","ETHUSD",1735573192382,7.15,3330.8,3329.7,4.24295902]
["bitfinex","ETHUSD",1735573192584,6.5,3330.4,3329.7,4.24295902]
["bitfinex","ETHUSD",1735573193497,0.65,3330.8,3329.6,1.86443853]
["bitfinex","ETHUSD",1735573193498,6.5,3330.2,3329.6,0.55]
["bitfinex","ETHUSD",1735573193651,6.5,3330.2,3329.4,0.55]
["bitfinex","ETHUSD",1735573194521,6.5,3330.2,3329.6,0.55]
["bitfinex","ETHUSD",1735573194821,6.5,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1735573195735,6.5,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1735573196223,6.5,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1735573196427,6.5,3330.6,3330.0,3.0]
["bitfinex","ETHUSD",1735573196587,6.5,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1735573197665,6.5,3330.7,3330.0,3.0]
["bitfinex","ETHUSD",1735573197831,0.65,3330.6,3329.7,0.7973]
["bitfinex","ETHUSD",1735573198738,7.15,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1735573199050,7.15,3330.6,3329.8,1.59090753]
["bitfinex","ETHUSD",1735573199342,6.5,3330.6,3329.8,1.59090753]
["bitfinex","ETHUSD",1735573199474,6.5,3330.4,3329.8,1.59090753]
["bitfinex","ETHUSD",1735573200215,6.5,3330.4,3329.8,1.5613613]
["bitfinex","ETHUSD",1735573200785,6.5,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1735573200982,6.5,3330.4,3329.9,1.752197]
["bitfinex","ETHUSD",1735573201227,6.5,3330.4,3329.9,1.202197]
["bitfinex","ETHUSD",1735573201482,7.15,3330.4,3329.9,1.202197]
["bitfinex","ETHUSD",1735573202283,7.15,3330.4,3329.6,3.0]
["bitfinex","ETHUSD",1735573202519,6.5,3330.3,3329.7,1.202276]
["bitfinex","ETHUSD",1735573202742,6.5,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1735573203592,6.5,3330.3,3329.7,2.7636373]
["bitfinex","ETHUSD",1735573203841,7.15,3330.3,3329.7,2.7636373]
["bitfinex","ETHUSD",1735573204155,6.5,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1735573204322,6.5,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1735573204702,6.5,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1735573205688,6.5,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1735573206049,6.5,3330.8,3329.9,0.7973]
["bitfinex","ETHUSD",1735573206182,6.5,3330.8,3329.8,1.56094825]
["bitfinex","ETHUSD",1735573206386,6.5,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1735573206625,6.5,3330.6,3329.9,1.56094825]
["bitfinex","ETHUSD",1735573207241,6.5,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1735573207453,6.5,3330.6,3329.9,1.56094825]
["bitfinex","ETHUSD",1735573207601,6.5,3330.7,3329.9,4.56094825]
["bitfinex","ETHUSD",1735573207801,6.5,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1735573208608,6.5,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1735573209327,6.5,3330.8,3330.5,3.0]
["bitfinex","ETHUSD",1735573209528,1.24066922,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1735573209684,7.74066922,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1735573209886,7.74066922,3331.2,3331.0,0.8228]
["bitfinex","ETHUSD",1735573210337,7.74066922,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1735573210537,1.24066922,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1735573210688,1.24066922,3331.2,3331.1,6.55201]
["bitfinex","ETHUSD",1735573211265,1.24066922,3331.2,3331.1,7.37481]
["bitfinex","ETHUSD",1735573211393,6.5,3331.8,3331.1,7.37481]
["bitfinex","ETHUSD",1735573211394,6.5,3331.8,3331.7,3.55147]
["bitfinex","ETHUSD",1735573211587,0.40736922,3332.1,3331.9,3.0012]
["bitfinex","ETHUSD",1735573211834,0.40736922,3332.1,3332.0,0.55]
["bitfinex","ETHUSD",1735573212040,0.40736922,3332.1,3331.8,3.0]
["bitfinex","ETHUSD",1735573212632,0.40736922,3332.1,3331.9,0.55]
["bitfinex","ETHUSD",1735573212939,0.167375,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1735573212940,0.167375,3332.3,3332.0,6.84464243]
["bitfinex","ETHUSD",1735573213334,0.167375,3332.3,3332.2,4.25030895]
["bitfinex","ETHUSD",1735573213538,0.167375,3332.3,3332.2,7.80030895]
["bitfinex","ETHUSD",1735573213705,0.167375,3332.3,3332.2,11.62412895]
["bitfinex","ETHUSD",1735573213911,0.167375,3332.3,3332.2,7.37382]
["bitfinex","ETHUSD",1735573215154,1.11627646,3333.4,3333.3,0.8228]
["bitfinex","ETHUSD",1735573215370,0.25,3330.7,3330.6,4.4051156]
["bitfinex","ETHUSD",1735573215498,0.25,3330.9,3330.6,4.4051156]
["bitfinex","ETHUSD",1735573215699,0.25,3330.9,3330.8,4.25030895]
["bitfinex","ETHUSD",1735573216037,0.25,3331.9,3331.6,3.12449949]
["bitfinex","ETHUSD",1735573216341,0.04733621,3332.2,3331.7,4.25030895]
["bitfinex","ETHUSD",1735573216537,0.04733621,3332.2,3332.1,4.25030895]
["bitfinex","ETHUSD",1735573217049,0.04733621,3332.2,3332.1,4.80030895]
["bitfinex","ETHUSD",1735573217216,6.70410224,3333.0,3332.2,3.55]
["bitfinex","ETHUSD",1735573217548,0.25,3332.9,3332.2,3.55]
["bitfinex","ETHUSD",1735573217763,0.25,3332.9,3332.7,0.55]
["bitfinex","ETHUSD",1735573218134,1.00889682,3333.0,3332.6,4.25030895]
["bitfinex","ETHUSD",1735573218135,0.25,3332.7,3332.6,4.25030895]
["bitfinex","ETHUSD",1735573218332,0.04733621,3331.2,3329.8,0.8228]
["bitfinex","ETHUSD",1735573218538,0.25,3331.2,3330.6,0.8228]
["bitfinex","ETHUSD",1735573218734,0.8005,3332.2,3330.9,4.25030895]
["bitfinex","ETHUSD",1735573218735,0.29733621,3331.7,3330.9,4.25030895]
["bitfinex","ETHUSD",1735573218918,0.25,3331.7,3331.4,3.0]
["bitfinex","ETHUSD",1735573219119,0.04733621,3331.9,3331.4,3.0]
["bitfinex","ETHUSD",1735573219450,0.25,3332.0,3331.5,3.55164]
["bitfinex","ETHUSD",1735573219623,0.25,3332.0,3331.8,3.0]
["bitfinex","ETHUSD",1735573219822,2.66150384,3332.5,3331.8,3.0]
["bitfinex","ETHUSD",1735573219823,0.25,3332.1,3331.9,0.55]
["bitfinex","ETHUSD",1735573220008,1.90834005,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1735573220204,0.25,3332.6,3332.3,3.55]
["bitfinex","ETHUSD",1735573220405,1.86100384,3332.8,3332.3,4.3728]
["bitfinex","ETHUSD",1735573220624,1.86100384,3332.8,3332.7,3.55]
["bitfinex","ETHUSD",1735573220818,1.86100384,3332.8,3332.7,7.37337]
["bitfinex","ETHUSD",1735573221340,0.04733621,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1735573221540,0.04733621,3333.1,3332.7,3.8228]
["bitfinex","ETHUSD",1735573221541,1.11627646,3333.4,3333.3,0.55]
["bitfinex","ETHUSD",1735573221743,1.11627646,3333.4,3333.3,4.37283]
["bitfinex","ETHUSD",1735573222058,1.11627646,3333.4,3333.3,7.37283]
["bitfinex","ETHUSD",1735573222209,1.86100384,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1735573222550,1.86100384,3333.7,3333.6,11.62286895]
["bitfinex","ETHUSD",1735573223115,0.04733621,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1735573223458,0.04733621,3334.2,3334.1,7.25030895]
["bitfinex","ETHUSD",1735573223871,0.25,3334.5,3334.1,7.80030895]
["bitfinex","ETHUSD",1735573224184,0.25,3334.5,3334.1,7.25030895]
["bitfinex","ETHUSD",1735573224371,0.04733621,3334.6,3334.1,7.25030895]
["bitfinex","ETHUSD",1735573224372,0.00299,3334.7,3334.4,0.55]
["bitfinex","ETHUSD",1735573224546,0.00299,3334.7,3334.6,6.80616]
["bitfinex","ETHUSD",1735573224709,0.00299,3334.7,3334.6,7.35616]
["bitfinex","ETHUSD",1735573226959,0.00299,3334.7,3334.6,4.3573]
["bitfinex","ETHUSD",1735573227328,0.00299,3334.7,3334.6,7.35616]
["bitfinex","ETHUSD",1735573229563,0.00299,3334.7,3334.6,4.3573]
["bitfinex","ETHUSD",1735573230356,0.05032621,3334.7,3334.5,4.25030895]
["bitfinex","ETHUSD",1735573230563,0.05032621,3334.7,3332.6,3.00063]
["bitfinex","ETHUSD",1735573230564,0.04733621,3334.2,3333.7,5.03210895]
["bitfinex","ETHUSD",1735573230825,0.04733621,3334.2,3333.8,3.0]
["bitfinex","ETHUSD",1735573231029,0.04733621,3334.0,3333.7,5.03210895]
["bitfinex","ETHUSD",1735573231322,0.04733621,3334.3,3333.7,5.03210895]
["bitfinex","ETHUSD",1735573231623,0.29733621,3334.3,3334.2,4.25030895]
["bitfinex","ETHUSD",1735573231796,0.04733621,3334.3,3334.2,4.25030895]
["bitfinex","ETHUSD",1735573232104,0.04733621,3334.0,3333.8,4.25030895]
["bitfinex","ETHUSD",1735573232406,0.04733621,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1735573232607,0.04733621,3334.0,3333.9,1.74649638]
["bitfinex","ETHUSD",1735573232907,0.04733621,3333.5,3333.0,4.25030895]
["bitfinex","ETHUSD",1735573233213,0.04733621,3333.0,3332.5,4.25030895]
["bitfinex","ETHUSD",1735573233572,0.04733621,3333.0,3332.9,4.25030895]
["bitfinex","ETHUSD",1735573233775,0.29733621,3333.2,3332.9,4.25030895]
["bitfinex","ETHUSD",1735573234088,0.29733621,3333.2,3332.6,3.00057]
["bitfinex","ETHUSD",1735573234257,0.04733621,3333.0,3332.6,3.00057]
["bitfinex","ETHUSD",1735573234460,0.04733621,3333.0,3332.7,3.00056]
["bitfinex","ETHUSD",1735573234659,0.04733621,3333.0,3332.5,4.25030895]
["bitfinex","ETHUSD",1735573234660,0.04733621,3333.0,3332.6,3.0]
["bitfinex","ETHUSD",1735573234858,6.5,3333.9,3333.5,3.0]
["bitfinex","ETHUSD",1735573235102,6.79733621,3333.9,3333.7,4.25030895]
["bitfinex","ETHUSD",1735573235621,0.04733621,3333.9,3333.7,4.25030895]
["bitfinex","ETHUSD",1735573235825,0.04733621,3333.5,3333.3,4.25030895]
["bitfinex","ETHUSD",1735573236126,0.04733621,3333.5,3332.9,4.25030895]
["bitfinex","ETHUSD",1735573236321,0.04733621,3333.3,3332.9,4.25030895]
["bitfinex","ETHUSD",1735573236489,0.04733621,3333.0,3332.9,4.25030895]
["bitfinex","ETHUSD",1735573236673,0.04733621,3332.7,3332.5,4.25030895]
["bitfinex","ETHUSD",1735573236876,0.04733621,3332.9,3332.5,4.25030895]
["bitfinex","ETHUSD",1735573237129,0.04733621,3332.9,3332.8,3.0]
["bitfinex","ETHUSD",1735573237291,0.04733621,3332.9,3332.6,3.0]
["bitfinex","ETHUSD",1735573237626,0.04733621,3332.6,3332.5,4.25030895]
["bitfinex","ETHUSD",1735573238981,0.04733621,3332.6,3332.3,3.0009]
["bitfinex","ETHUSD",1735573239176,0.7512,3333.4,3332.3,3.0009]
["bitfinex","ETHUSD",1735573239177,0.25,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1735573239382,0.25,3333.4,3332.6,4.25030895]
["bitfinex","ETHUSD",1735573239699,0.25,3333.1,3332.7,6.00056]
["bitfinex","ETHUSD",1735573240280,0.25,3333.3,3332.7,6.00056]
["bitfinex","ETHUSD",1735573240606,0.04146362,3333.0,3332.8,0.55]
["bitfinex","ETHUSD",1735573240805,0.04149186,3332.9,3332.8,3.55048]
["bitfinex","ETHUSD",1735573241138,0.25,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1735573241449,1.0012,3334.1,3333.8,2.99952]
["bitfinex","ETHUSD",1735573241603,0.25,3334.1,3333.9,2.99947]
["bitfinex","ETHUSD",1735573242107,0.25,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1735573242311,6.5,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1735573242504,0.25,3334.5,3334.0,2.99933]
["bitfinex","ETHUSD",1735573242942,0.25,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1735573243455,0.25,3334.3,3333.9,2.99943]
["bitfinex","ETHUSD",1735573243658,0.00299,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1735573243825,0.00299,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1735573244226,0.00299,3334.7,3334.6,3.54886]
["bitfinex","ETHUSD",1735573244540,0.00299,3334.7,3334.6,6.54886]
["bitfinex","ETHUSD",1735573245127,0.38948962,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1735573245314,0.25,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1735573246111,0.38948962,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1735573246363,0.38948962,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1735573246906,0.63948962,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1735573247028,0.25,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1735573247355,0.25,3335.3,3335.1,2.99833]
["bitfinex","ETHUSD",1735573247542,0.25,3335.3,3334.9,2.99859]
["bitfinex","ETHUSD",1735573247740,0.38948962,3335.6,3334.6,4.25030895]
["bitfinex","ETHUSD",1735573247741,0.25,3334.9,3334.7,2.99877]
["bitfinex","ETHUSD",1735573247976,0.25,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1735573248176,0.25,3335.3,3335.1,2.99841]
["bitfinex","ETHUSD",1735573248475,0.25,3335.3,3334.8,2.99868]
["bitfinex","ETHUSD",1735573248476,0.25,3334.9,3333.9,0.8285]
["bitfinex","ETHUSD",1735573248678,0.25,3334.7,3334.6,2.99881]
["bitfinex","ETHUSD",1735573249344,0.25,3334.8,3334.7,2.99873]
["bitfinex","ETHUSD",1735573249665,0.25,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1735573249840,6.5,3335.3,3334.6,2.99878]
["bitfinex","ETHUSD",1735573249841,0.25,3334.9,3334.6,2.99878]
["bitfinex","ETHUSD",1735573250043,0.25,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1735573250534,7.5484,3335.5,3335.3,2.99821]
["bitfinex","ETHUSD",1735573251089,6.5,3335.5,3335.3,2.99814]
["bitfinex","ETHUSD",1735573251289,0.25,3335.1,3334.9,2.99859]
["bitfinex","ETHUSD",1735573251505,0.25,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1735573251805,0.25,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1735573252406,0.63948962,3335.6,3335.4,2.99809]
["bitfinex","ETHUSD",1735573252563,0.71394896,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1735573252890,0.38948962,3335.6,3334.7,2.99873]
["bitfinex","ETHUSD",1735573252891,0.25,3334.8,3334.7,2.99873]
["bitfinex","ETHUSD",1735573253090,0.38948962,3335.6,3334.5,2.99891]
["bitfinex","ETHUSD",1735573253091,0.25,3334.6,3334.5,2.99891]
["bitfinex","ETHUSD",1735573253646,0.25,3334.5,3334.0,2.9994]
["bitfinex","ETHUSD",1735573253888,0.25,3334.5,3334.3,2.99905]
["bitfinex","ETHUSD",1735573254191,0.25,3334.8,3334.2,3.0]
["bitfinex","ETHUSD",1735573254495,0.25,3334.4,3334.3,2.99905]
["bitfinex","ETHUSD",1735573254721,0.25,3334.5,3334.4,2.99902]
["bitfinex","ETHUSD",1735573254919,0.25,3334.8,3334.6,2.9988]
["bitfinex","ETHUSD",1735573255255,0.25,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1735573255899,0.25,3334.6,3334.5,2.99894]
["bitfinex","ETHUSD",1735573256418,0.25,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1735573256574,6.5,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1735573256761,0.25,3335.3,3335.1,2.99833]
["bitfinex","ETHUSD",1735573257224,0.25,3335.0,3334.9,2.99855]
["bitfinex","ETHUSD",1735573257352,0.25,3334.8,3334.7,2.99875]
["bitfinex","ETHUSD",1735573257811,0.25,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1735573258159,0.28929855,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1735573258355,0.28929855,3335.1,3334.5,7.24924895]
["bitfinex","ETHUSD",1735573258552,0.25,3334.9,3334.8,2.99864]
["bitfinex","ETHUSD",1735573259001,0.25,3334.9,3334.5,7.24924895]
["bitfinex","ETHUSD",1735573259002,0.25,3334.5,3334.4,1.200511]
["bitfinex","ETHUSD",1735573259176,0.25,3334.5,3334.4,4.199551]
["bitfinex","ETHUSD",1735573259996,0.25,3334.5,3334.4,1.200511]
["bitfinex","ETHUSD",1735573260266,0.25,3334.5,3334.4,4.199551]
["bitfinex","ETHUSD",1735573260467,0.25,3334.5,3334.4,1.200511]
["bitfinex","ETHUSD",1735573260667,0.28918895,3334.5,3334.4,4.199551]
["bitfinex","ETHUSD",1735573261305,0.28918895,3334.5,3334.4,4.749551]
["bitfinex","ETHUSD",1735573261482,0.25,3334.5,3334.4,4.749551]
["bitfinex","ETHUSD",1735573261825,0.25,3334.5,3334.4,1.200511]
["bitfinex","ETHUSD",1735573262665,0.28905025,3334.5,3334.4,1.200511]
["bitfinex","ETHUSD",1735573263115,0.28905025,3334.5,3334.4,4.199551]
["bitfinex","ETHUSD",1735573263414,0.03905025,3334.5,3334.4,7.199551]
["bitfinex","ETHUSD",1735573263776,0.25,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1735573264194,0.2898426,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1735573264414,0.2898426,3334.8,3334.7,3.54877]
["bitfinex","ETHUSD",1735573264415,0.0398426,3334.8,3334.7,3.54877]
["bitfinex","ETHUSD",1735573264612,0.2898426,3334.8,3334.7,3.54877]
["bitfinex","ETHUSD",1735573264797,0.25,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1735573265201,0.29037942,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1735573265883,0.25,3334.6,3334.5,7.24921895]
["bitfinex","ETHUSD",1735573266082,0.25,3334.6,3334.5,2.99891]
["bitfinex","ETHUSD",1735573266963,0.25,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1735573267467,0.28973767,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1735573267664,0.25,3334.6,3334.4,1.200511]
["bitfinex","ETHUSD",1735573269026,0.03863393,3334.5,3334.4,1.200511]
["bitfinex","ETHUSD",1735573270013,0.25,3333.8,3333.7,7.24994895]
["bitfinex","ETHUSD",1735573270413,0.25,3334.2,3334.1,5.99931]
["bitfinex","ETHUSD",1735573270618,1.25172449,3335.1,3334.2,0.55]
["bitfinex","ETHUSD",1735573270619,0.25,3334.4,3334.2,0.55]
["bitfinex","ETHUSD",1735573270795,0.25,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1735573270996,0.25,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1735573271221,2.73133845,3334.9,3334.8,4.30818]
["bitfinex","ETHUSD",1735573271420,2.48133845,3334.9,3334.8,7.30818]
["bitfinex","ETHUSD",1735573272583,0.25,3335.1,3335.0,3.5485]
["bitfinex","ETHUSD",1735573272784,0.25,3335.1,3335.0,10.79880895]
["bitfinex","ETHUSD",1735573273502,0.25,3335.1,3335.0,3.5485]
["bitfinex","ETHUSD",1735573274023,0.25,3334.8,3334.7,2.99875]
["bitfinex","ETHUSD",1735573275294,0.25,3334.6,3334.5,3.54889]
["bitfinex","ETHUSD",1735573275889,0.25,3335.0,3334.7,2.99876]
["bitfinex","ETHUSD",1735573276087,0.38948962,3335.6,3334.7,2.99876]
["bitfinex","ETHUSD",1735573276088,0.25,3334.8,3334.7,2.99876]
["bitfinex","ETHUSD",1735573276523,0.25,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1735573276726,0.25,3335.3,3335.0,0.55]
["bitfinex","ETHUSD",1735573277036,0.25,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1735573277203,0.25,3335.3,3334.7,3.54873]
["bitfinex","ETHUSD",1735573277517,0.25,3335.3,3334.6,4.25030895]
["bitfinex","ETHUSD",1735573277518,0.03750642,3335.2,3334.8,3.54863]
["bitfinex","ETHUSD",1735573277816,0.25,3335.2,3334.6,4.25030895]
["bitfinex","ETHUSD",1735573278019,0.03744382,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1735573278339,0.25,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1735573278527,0.25,3334.5,3334.1,2.99931]
["bitfinex","ETHUSD",1735573278677,0.25,3334.2,3334.1,2.9993]
["bitfinex","ETHUSD",1735573279081,0.25,3334.2,3334.0,3.0]
["bitfinex","ETHUSD",1735573279281,0.25,3333.8,3333.7,4.20037]
["bitfinex","ETHUSD",1735573279590,0.25,3333.8,3333.7,1.20074]
["bitfinex","ETHUSD",1735573279791,0.25,3333.8,3333.7,4.20041]
["bitfinex","ETHUSD",1735573280395,0.25,3333.8,3333.7,1.20074]
["bitfinex","ETHUSD",1735573281040,0.2864666,3333.8,3333.7,1.20074]
["bitfinex","ETHUSD",1735573281537,6.7864666,3333.8,3333.7,1.20074]
["bitfinex","ETHUSD",1735573281723,8.27361326,3333.8,3333.7,1.20074]
["bitfinex","ETHUSD",1735573283256,0.25,3333.0,3332.9,0.002]
["bitfinex","ETHUSD",1735573284056,0.25,3333.0,3332.9,1.203106]
["bitfinex","ETHUSD",1735573285364,6.75,3333.3,3333.2,3.55012]
["bitfinex","ETHUSD",1735573285835,6.75,3333.3,3332.9,1.203106]
["bitfinex","ETHUSD",1735573286038,0.25,3333.1,3333.0,3.00028]
["bitfinex","ETHUSD",1735573286555,5.00195312,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1735573286692,3.85937499,3333.3,3333.2,7.36552]
["bitfinex","ETHUSD",1735573287529,0.25,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1735573287933,0.25,3333.8,3333.7,3.54967]
["bitfinex","ETHUSD",1735573288657,0.25,3334.3,3334.0,0.55]
["bitfinex","ETHUSD",1735573288955,0.25,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1735573289260,0.25,3334.0,3333.7,3.81499]
["bitfinex","ETHUSD",1735573289415,0.25,3333.6,3333.5,2.99982]
["bitfinex","ETHUSD",1735573289614,0.25,3333.6,3333.5,3.54982]
["bitfinex","ETHUSD",1735573290041,0.25,3333.9,3333.5,6.54982]
["bitfinex","ETHUSD",1735573290252,0.25,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1735573290465,0.25,3334.1,3334.0,3.5494]
["bitfinex","ETHUSD",1735573290753,0.7622,3334.7,3333.3,3.8154]
["bitfinex","ETHUSD",1735573290754,0.25,3333.9,3333.3,0.8154]
["bitfinex","ETHUSD",1735573290947,0.25,3333.6,3333.5,3.0]
["bitfinex","ETHUSD",1735573291116,0.25,3333.6,3333.5,3.54985]
["bitfinex","ETHUSD",1735573291337,0.25,3334.5,3334.2,3.55]
["bitfinex","ETHUSD",1735573291537,0.25,3334.3,3334.2,6.54922]
["bitfinex","ETHUSD",1735573291695,1.25493233,3334.8,3334.4,2.99904]
["bitfinex","ETHUSD",1735573291696,0.25,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1735573291901,0.25,3334.5,3334.2,2.9992]
["bitfinex","ETHUSD",1735573292109,0.25,3334.1,3333.8,0.8154]
["bitfinex","ETHUSD",1735573292366,0.25,3333.9,3333.8,7.36498]
["bitfinex","ETHUSD",1735573293021,0.25,3334.1,3333.9,3.0]
["bitfinex","ETHUSD",1735573293258,0.25,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1735573293468,0.25,3334.1,3334.0,3.5494]
["bitfinex","ETHUSD",1735573293759,0.25,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1735573295058,0.27962646,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1735573295403,0.25,3333.7,3333.5,3.81517]
["bitfinex","ETHUSD",1735573295599,0.25,3333.5,3333.4,2.99989]
["bitfinex","ETHUSD",1735573296123,0.25,3333.5,3333.1,0.8154]
["bitfinex","ETHUSD",1735573296281,0.25,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1735573296595,0.25,3333.0,3332.9,4.203446]
["bitfinex","ETHUSD",1735573297079,0.25,3333.0,3332.9,7.203446]
["bitfinex","ETHUSD",1735573297279,0.25,3333.4,3333.1,3.00021]
["bitfinex","ETHUSD",1735573297486,0.25,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1735573297990,0.248,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1735573298849,0.276885,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1735573300278,0.248,3333.0,3332.9,4.201106]
["bitfinex","ETHUSD",1735573300584,0.248,3333.0,3332.9,4.201496]
["bitfinex","ETHUSD",1735573300785,0.248,3333.0,3332.9,1.201106]
["bitfinex","ETHUSD",1735573302288,0.248,3333.0,3332.5,80.0]
["bitfinex","ETHUSD",1735573302491,6.748,3333.0,3332.5,80.0]
["bitfinex","ETHUSD",1735573302785,0.248,3332.6,3332.5,80.0]
["bitfinex","ETHUSD",1735573302989,1.0517,3332.6,3332.5,80.0]
["bitfinex","ETHUSD",1735573303358,1.0517,3332.6,3332.5,81.201421]
["bitfinex","ETHUSD",1735573305089,1.0517,3332.6,3332.5,80.0]
["bitfinex","ETHUSD",1735573305609,7.5517,3332.6,3332.5,80.0]
["bitfinex","ETHUSD",1735573305815,8.30687,3332.6,3332.5,80.0]
["bitfinex","ETHUSD",1735573306401,6.748,3332.6,3332.5,80.0]
["bitfinex","ETHUSD",1735573306555,0.248,3332.6,3332.5,80.0]
["bitfinex","ETHUSD",1735573307010,0.248,3332.6,3332.5,78.74557876]
["bitfinex","ETHUSD",1735573312632,1.0517,3332.6,3332.5,78.74557876]
["bitfinex","ETHUSD",1735573313643,7.5517,3332.6,3332.5,78.74557876]
["bitfinex","ETHUSD",1735573313818,8.30687,3332.6,3332.5,78.74557876]
["bitfinex","ETHUSD",1735573314341,12.54818484,3332.6,3332.5,78.74557876]
["bitfinex","ETHUSD",1735573315298,12.54818484,3332.6,3332.5,76.51532863]
["bitfinex","ETHUSD",1735573316057,16.20499748,3332.6,3332.5,76.2000163]
["bitfinex","ETHUSD",1735573316233,16.20499748,3332.6,3332.5,75.64297553]
["bitfinex","ETHUSD",1735573316598,15.95499748,3332.6,3332.5,75.64297553]
["bitfinex","ETHUSD",1735573316799,16.20499748,3332.6,3332.5,75.64297553]
["bitfinex","ETHUSD",1735573318207,20.04774176,3332.6,3332.5,75.64297553]
["bitfinex","ETHUSD",1735573318402,20.04774176,3332.6,3332.5,42.63285309]
["bitfinex","ETHUSD",1735573318737,19.24404176,3332.6,3332.5,41.44908228]
["bitfinex","ETHUSD",1735573319143,17.98910943,3332.6,3332.5,40.97031881]
["bitfinex","ETHUSD",1735573319672,17.98910943,3332.6,3332.5,40.39597758]
["bitfinex","ETHUSD",1735573320660,14.33229679,3332.6,3332.5,40.39597758]
["bitfinex","ETHUSD",1735573320870,16.65220088,3332.6,3332.5,40.39597758]
["bitfinex","ETHUSD",1735573321079,19.65220088,3332.6,3332.5,35.93425089]
["bitfinex","ETHUSD",1735573321583,19.90220088,3332.6,3332.5,35.62112407]
["bitfinex","ETHUSD",1735573321783,19.08397684,3332.6,3332.5,35.3005864]
["bitfinex","ETHUSD",1735573322092,19.240815,3332.6,3332.5,34.13003631]
["bitfinex","ETHUSD",1735573322381,19.790815,3332.6,3332.5,16.4316081]
["bitfinex","ETHUSD",1735573322611,19.790815,3332.6,3332.5,15.89991817]
["bitfinex","ETHUSD",1735573323182,21.04286512,3332.6,3332.5,15.89991817]
["bitfinex","ETHUSD",1735573323515,21.04286512,3332.6,3332.5,14.02316831]
["bitfinex","ETHUSD",1735573323684,21.04286512,3332.6,3332.5,13.47530678]
["bitfinex","ETHUSD",1735573324682,23.19684829,3332.6,3332.5,12.43795877]
["bitfinex","ETHUSD",1735573324886,0.248,3330.5,3330.4,0.02945529]
["bitfinex","ETHUSD",1735573325495,6.748,3330.5,3330.4,0.02945529]
["bitfinex","ETHUSD",1735573326368,9.748,3330.5,3330.4,0.02945529]
["bitfinex","ETHUSD",1735573326616,9.998,3330.5,3330.4,0.02945529]
["bitfinex","ETHUSD",1735573326815,0.248,3328.9,3328.8,0.31389407]
["bitfinex","ETHUSD",1735573327320,0.248,3328.7,3328.6,0.8098]
["bitfinex","ETHUSD",1735573327730,0.248,3327.9,3327.8,7.24629484]
["bitfinex","ETHUSD",1735573328022,0.248,3327.9,3327.8,0.72462948]
["bitfinex","ETHUSD",1735573328221,0.248,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1735573328383,0.248,3327.8,3327.7,3.82857]
["bitfinex","ETHUSD",1735573328988,6.748,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1735573329184,6.748,3328.3,3328.2,11.06943484]
["bitfinex","ETHUSD",1735573329385,6.5,3328.3,3328.2,11.06943484]
["bitfinex","ETHUSD",1735573329584,0.248,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1735573329823,6.5,3329.6,3328.3,0.8235]
["bitfinex","ETHUSD",1735573329824,0.248,3328.4,3328.3,0.8235]
["bitfinex","ETHUSD",1735573330331,0.248,3328.4,3328.3,4.37803]
["bitfinex","ETHUSD",1735573330502,0.248,3328.4,3328.3,0.8235]
["bitfinex","ETHUSD",1735573332375,0.248,3328.4,3328.3,4.37803]
["bitfinex","ETHUSD",1735573332631,6.748,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1735573332797,6.748,3328.9,3328.8,8.06889484]
["bitfinex","ETHUSD",1735573333122,6.748,3328.9,3328.8,8.61889484]
["bitfinex","ETHUSD",1735573333333,6.5,3328.9,3328.8,11.61889484]
["bitfinex","ETHUSD",1735573333640,0.248,3329.1,3329.0,3.5539]
["bitfinex","ETHUSD",1735573333928,0.248,3329.1,3329.0,1.51727948]
["bitfinex","ETHUSD",1735573334129,0.248,3329.1,3328.9,0.8235]
["bitfinex","ETHUSD",1735573334510,0.248,3329.1,3328.9,3.82744]
["bitfinex","ETHUSD",1735573334713,0.248,3329.1,3328.9,0.8235]
["bitfinex","ETHUSD",1735573335682,0.248,3329.1,3328.9,3.82748]
["bitfinex","ETHUSD",1735573336026,0.248,3329.5,3329.2,0.8235]
["bitfinex","ETHUSD",1735573336339,0.248,3329.5,3329.4,4.24131484]
["bitfinex","ETHUSD",1735573336628,0.248,3329.5,3329.3,3.0036]
["bitfinex","ETHUSD",1735573337991,0.248,3329.5,3329.2,0.8235]
["bitfinex","ETHUSD",1735573338193,0.248,3329.3,3329.2,0.8235]
["bitfinex","ETHUSD",1735573338603,0.248,3329.5,3329.3,0.55]
["bitfinex","ETHUSD",1735573338815,0.248,3329.5,3329.4,8.61835484]
["bitfinex","ETHUSD",1735573339422,0.248,3329.5,3329.4,11.06835484]
["bitfinex","ETHUSD",1735573339828,0.248,3329.7,3329.6,6.55336]
["bitfinex","ETHUSD",1735573340128,1.25033529,3331.9,3329.6,6.55336]
["bitfinex","ETHUSD",1735573340129,0.248,3331.2,3329.9,3.55]
["bitfinex","ETHUSD",1735573340426,1.25033529,3331.9,3331.1,3.82542]
["bitfinex","ETHUSD",1735573340627,0.248,3331.2,3331.1,3.82542]
["bitfinex","ETHUSD",1735573341134,0.248,3331.2,3331.1,0.8235]
["bitfinex","ETHUSD",1735573341726,0.248,3330.6,3330.5,0.8235]
["bitfinex","ETHUSD",1735573342025,0.248,3330.4,3330.3,3.00272]
["bitfinex","ETHUSD",1735573342241,0.248,3330.4,3330.3,3.55272]
["bitfinex","ETHUSD",1735573342386,0.248,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1735573342824,0.248,3330.6,3330.5,11.14911984]
["bitfinex","ETHUSD",1735573343006,0.248,3330.8,3330.7,6.55237]
["bitfinex","ETHUSD",1735573343219,6.5,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1735573343426,6.5,3331.6,3331.4,3.00169]
["bitfinex","ETHUSD",1735573343628,0.248,3331.7,3331.6,3.55154]
["bitfinex","ETHUSD",1735573345510,0.248,3331.7,3331.5,0.7708]
["bitfinex","ETHUSD",1735573345728,0.248,3331.4,3330.9,4.24131484]
["bitfinex","ETHUSD",1735573345950,6.5,3332.5,3330.8,0.7623]
["bitfinex","ETHUSD",1735573345951,0.248,3331.0,3330.8,0.7623]
["bitfinex","ETHUSD",1735573346296,0.248,3330.6,3330.4,0.7623]
["bitfinex","ETHUSD",1735573346793,0.248,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1735573346990,0.248,3330.6,3330.5,6.00255]
["bitfinex","ETHUSD",1735573347195,0.248,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1735573347542,0.248,3330.2,3330.1,7.24419484]
["bitfinex","ETHUSD",1735573347941,0.248,3330.2,3330.0,0.7623]
["bitfinex","ETHUSD",1735573348248,0.248,3329.7,3329.6,3.76563]
["bitfinex","ETHUSD",1735573348668,0.248,3329.7,3329.6,0.7623]
["bitfinex","ETHUSD",1735573348807,0.248,3329.4,3329.3,8.00724484]
["bitfinex","ETHUSD",1735573348996,0.248,3329.4,3329.3,11.00724484]
["bitfinex","ETHUSD",1735573349595,0.8163,3330.3,3329.5,6.00345]
["bitfinex","ETHUSD",1735573349596,0.248,3329.6,3329.5,6.00345]
["bitfinex","ETHUSD",1735573349796,0.248,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1735573350102,0.248,3329.8,3329.7,10.79458484]
["bitfinex","ETHUSD",1735573350666,0.248,3330.2,3330.1,3.55291]
["bitfinex","ETHUSD",1735573350802,0.248,3330.2,3330.1,6.55291]
["bitfinex","ETHUSD",1735573351199,0.248,3330.2,3330.1,10.79422484]
["bitfinex","ETHUSD",1735573352501,0.248,3330.0,3329.7,4.24131484]
["bitfinex","ETHUSD",1735573352702,0.248,3329.4,3329.3,4.24131484]
["bitfinex","ETHUSD",1735573352933,0.8163,3330.4,3329.0,3.76619]
["bitfinex","ETHUSD",1735573352934,0.248,3329.1,3329.0,3.76619]
["bitfinex","ETHUSD",1735573353258,0.248,3329.2,3329.1,3.55381]
["bitfinex","ETHUSD",1735573353460,6.5,3330.9,3329.1,3.55381]
["bitfinex","ETHUSD",1735573353461,0.248,3329.7,3329.4,6.76584]
["bitfinex","ETHUSD",1735573353640,0.248,3329.9,3329.8,6.55318]
["bitfinex","ETHUSD",1735573354165,0.248,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1735573354457,0.248,3330.1,3330.0,6.003]
["bitfinex","ETHUSD",1735573354801,0.248,3330.1,3330.0,6.553]
["bitfinex","ETHUSD",1735573355461,0.248,3330.1,3330.0,7.2083]
["bitfinex","ETHUSD",1735573356009,0.248,3330.3,3330.2,4.31512]
["bitfinex","ETHUSD",1735573356259,0.248,3330.6,3330.5,6.55255]
["bitfinex","ETHUSD",1735573358161,0.248,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1735573358547,0.248,3330.3,3329.8,0.7976]
["bitfinex","ETHUSD",1735573358712,0.248,3329.9,3329.8,7.35072]
["bitfinex","ETHUSD",1735573359115,0.248,3329.9,3329.8,3.80072]
["bitfinex","ETHUSD",1735573359358,0.248,3329.9,3329.8,7.35072]
["bitfinex","ETHUSD",1735573359519,0.248,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1735573361051,0.248,3330.2,3330.1,6.55291]
["bitfinex","ETHUSD",1735573361234,0.248,3330.2,3330.1,3.0]
["bitfinex","ETHUSD",1735573361416,6.5,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1735573361417,0.248,3330.0,3329.9,3.00308]
["bitfinex","ETHUSD",1735573361627,0.248,3329.7,3329.6,3.00329]
["bitfinex","ETHUSD",1735573362037,0.248,3329.7,3329.6,6.00329]
["bitfinex","ETHUSD",1735573362407,7.3203,3331.0,3329.6,3.55]
["bitfinex","ETHUSD",1735573362609,0.248,3330.3,3329.9,3.55]
["bitfinex","ETHUSD",1735573362915,0.248,3330.1,3329.9,3.00306]
["bitfinex","ETHUSD",1735573363584,0.248,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1735573363871,0.248,3329.9,3329.8,3.55317]
["bitfinex","ETHUSD",1735573364045,0.248,3329.9,3329.8,6.55317]
["bitfinex","ETHUSD",1735573364448,0.248,3329.9,3329.8,6.00317]
["bitfinex","ETHUSD",1735573364778,6.5,3330.5,3329.9,3.0]
["bitfinex","ETHUSD",1735573364913,0.248,3330.2,3330.1,3.00286]
["bitfinex","ETHUSD",1735573365111,6.5,3330.5,3329.9,3.00306]
["bitfinex","ETHUSD",1735573365112,0.248,3330.0,3329.9,3.00306]
["bitfinex","ETHUSD",1735573366768,0.248,3330.0,3329.6,3.0]
["bitfinex","ETHUSD",1735573367075,0.248,3329.6,3329.5,3.00337]
["bitfinex","ETHUSD",1735573367218,0.248,3329.6,3329.5,6.00337]
["bitfinex","ETHUSD",1735573367567,0.248,3329.6,3329.5,3.00337]
["bitfinex","ETHUSD",1735573367936,0.248,3329.6,3329.5,3.683467]
["bitfinex","ETHUSD",1735573368135,0.248,3329.6,3329.5,4.233467]
["bitfinex","ETHUSD",1735573369075,0.248,3329.6,3329.5,3.00337]
["bitfinex","ETHUSD",1735573370684,0.248,3329.4,3329.3,3.00361]
["bitfinex","ETHUSD",1735573370883,0.248,3329.0,3328.7,0.7976]
["bitfinex","ETHUSD",1735573371021,0.248,3329.0,3328.9,3.00397]
["bitfinex","ETHUSD",1735573371584,0.248,3329.0,3328.9,6.00397]
["bitfinex","ETHUSD",1735573371950,0.248,3329.0,3328.9,3.00397]
["bitfinex","ETHUSD",1735573372918,6.5,3329.7,3329.3,6.80123]
["bitfinex","ETHUSD",1735573372919,0.248,3329.4,3329.3,6.80123]
["bitfinex","ETHUSD",1735573373063,0.248,3329.4,3329.3,7.35123]
["bitfinex","ETHUSD",1735573373271,0.248,3329.4,3329.3,6.00363]
["bitfinex","ETHUSD",1735573374129,0.248,3329.4,3329.3,7.34693]
["bitfinex","ETHUSD",1735573374330,0.248,3329.2,3329.1,3.00378]
["bitfinex","ETHUSD",1735573374645,0.248,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1735573374845,0.248,3328.7,3328.6,3.00419]
["bitfinex","ETHUSD",1735573375067,0.22923353,3328.7,3328.6,3.00419]
["bitfinex","ETHUSD",1735573375232,0.22923353,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1735573375447,0.22923353,3329.2,3328.9,3.55]
["bitfinex","ETHUSD",1735573375640,0.07923353,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1735573376018,0.07923353,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1735573376349,6.5,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1735573376350,6.57923353,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1735573376597,6.57923353,3329.9,3329.8,11.59735103]
["bitfinex","ETHUSD",1735573376748,0.07923353,3329.9,3329.8,13.05708613]
["bitfinex","ETHUSD",1735573378148,0.07923353,3330.3,3329.9,3.55]
["bitfinex","ETHUSD",1735573378485,0.8096,3331.0,3330.7,3.00233]
["bitfinex","ETHUSD",1735573378688,0.07923353,3330.8,3330.7,3.00233]
["bitfinex","ETHUSD",1735573379072,0.07923353,3330.5,3330.4,6.00264]
["bitfinex","ETHUSD",1735573379475,0.07923353,3330.5,3330.4,6.79594]
["bitfinex","ETHUSD",1735573379988,0.07923353,3330.5,3330.4,6.00264]
["bitfinex","ETHUSD",1735573380185,0.07923353,3330.5,3330.4,3.0]
["bitfinex","ETHUSD",1735573380596,0.07923353,3330.5,3330.4,6.00264]
["bitfinex","ETHUSD",1735573381745,0.07923353,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1735573381972,6.5,3331.1,3330.8,3.00228]
["bitfinex","ETHUSD",1735573381973,6.5,3331.1,3330.9,3.0]
["bitfinex","ETHUSD",1735573382162,6.5,3331.1,3331.0,10.80297103]
["bitfinex","ETHUSD",1735573382463,1.25033529,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1735573382663,1.25033529,3331.7,3331.6,11.04573103]
["bitfinex","ETHUSD",1735573382888,1.25033529,3331.7,3331.6,12.15030413]
["bitfinex","ETHUSD",1735573383051,1.25033529,3331.7,3331.6,12.70030413]
["bitfinex","ETHUSD",1735573383248,1.25033529,3331.7,3331.6,6.00156]
["bitfinex","ETHUSD",1735573383483,0.07923353,3331.8,3331.6,6.00156]
["bitfinex","ETHUSD",1735573383975,0.07923353,3331.8,3331.6,6.00154]
["bitfinex","ETHUSD",1735573384178,0.07923353,3331.8,3331.6,3.0]
["bitfinex","ETHUSD",1735573384560,0.07923353,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1735573384893,0.07923353,3331.8,3331.7,6.00147]
["bitfinex","ETHUSD",1735573385563,0.07923353,3331.8,3331.7,6.55147]
["bitfinex","ETHUSD",1735573385765,0.07923353,3331.8,3331.7,7.6317041]
["bitfinex","ETHUSD",1735573386147,0.07923353,3332.1,3331.8,3.55]
["bitfinex","ETHUSD",1735573386343,0.07923353,3332.3,3332.2,3.55102]
["bitfinex","ETHUSD",1735573386543,0.07923353,3332.3,3332.2,6.55102]
["bitfinex","ETHUSD",1735573386976,0.07923353,3332.3,3332.2,6.00102]
["bitfinex","ETHUSD",1735573388196,0.07923353,3332.3,3332.2,3.0]
["bitfinex","ETHUSD",1735573388662,0.07923353,3332.1,3331.2,7.25274103]
["bitfinex","ETHUSD",1735573388869,0.07923353,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1735573389121,0.07923353,3331.7,3331.6,6.55156]
["bitfinex","ETHUSD",1735573389301,0.07923353,3331.7,3331.6,6.00156]
["bitfinex","ETHUSD",1735573389499,4.25087103,3333.1,3331.3,0.8502537]
["bitfinex","ETHUSD",1735573389819,4.25087103,3333.5,3331.6,0.55]
["bitfinex","ETHUSD",1735573390121,1.25033529,3333.6,3331.8,3.55132]
["bitfinex","ETHUSD",1735573390265,3.0003,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1735573390683,1.25033529,3333.6,3331.8,0.55]
["bitfinex","ETHUSD",1735573391013,3.00002,3333.4,3331.8,0.55]
["bitfinex","ETHUSD",1735573391333,3.00002,3333.4,3332.2,3.0]
["bitfinex","ETHUSD",1735573391680,2.99995,3333.4,3332.2,3.0]
["bitfinex","ETHUSD",1735573392104,2.99995,3333.4,3332.2,3.00095]
["bitfinex","ETHUSD",1735573392277,2.99995,3333.4,3332.3,3.0]
["bitfinex","ETHUSD",1735573392481,0.7881,3333.3,3332.3,3.0]
["bitfinex","ETHUSD",1735573392832,0.7881,3333.3,3332.0,3.0]
["bitfinex","ETHUSD",1735573393135,0.7881,3333.3,3332.3,3.0009]
["bitfinex","ETHUSD",1735573394093,0.7881,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1735573394436,0.7881,3333.3,3332.0,0.655122]
["bitfinex","ETHUSD",1735573394615,0.7881,3333.3,3332.3,3.00092]
["bitfinex","ETHUSD",1735573395101,0.7881,3333.3,3332.4,3.0]
["bitfinex","ETHUSD",1735573395913,0.7881,3333.3,3331.2,0.25]
["bitfinex","ETHUSD",1735573395914,0.7881,3333.2,3332.0,3.00111]
["bitfinex","ETHUSD",1735573396335,0.7881,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1735573396632,0.7881,3333.1,3332.1,3.0]
["bitfinex","ETHUSD",1735573396932,0.7881,3333.1,3332.1,3.00107]
["bitfinex","ETHUSD",1735573397132,0.7881,3333.1,3331.8,3.0]
["bitfinex","ETHUSD",1735573397336,0.7881,3332.9,3331.3,1.6113537]
["bitfinex","ETHUSD",1735573397632,3.78876,3332.6,3331.3,0.7611]
["bitfinex","ETHUSD",1735573397840,3.00099,3332.3,3331.1,3.002]
["bitfinex","ETHUSD",1735573398048,0.7881,3332.2,3331.1,3.0]
["bitfinex","ETHUSD",1735573398246,0.7881,3332.2,3331.1,0.676324]
["bitfinex","ETHUSD",1735573398413,0.7881,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1735573399007,0.7881,3332.2,3331.7,3.00141]
["bitfinex","ETHUSD",1735573399206,0.7881,3332.2,3331.5,3.00162]
["bitfinex","ETHUSD",1735573399437,0.7881,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1735573399655,0.7881,3333.1,3331.8,3.0]
["bitfinex","ETHUSD",1735573399855,0.7881,3333.1,3331.9,3.00121]
["bitfinex","ETHUSD",1735573400148,0.7881,3332.9,3331.8,3.0]
["bitfinex","ETHUSD",1735573400497,0.7881,3332.9,3331.8,3.00136]
["bitfinex","ETHUSD",1735573400701,0.7881,3332.9,3332.0,3.0]
["bitfinex","ETHUSD",1735573401005,0.7881,3332.9,3331.8,0.55]
["bitfinex","ETHUSD",1735573401205,0.7881,3332.9,3332.0,3.0]
["bitfinex","ETHUSD",1735573401515,4.25087103,3332.8,3331.3,0.7611]
["bitfinex","ETHUSD",1735573401703,0.7881,3332.5,3331.4,3.00171]
["bitfinex","ETHUSD",1735573402057,3.78885,3332.5,3331.3,3.00182]
["bitfinex","ETHUSD",1735573402230,0.7881,3332.3,3331.0,3.00204]
["bitfinex","ETHUSD",1735573402549,3.78904,3332.3,3330.8,3.7611]
["bitfinex","ETHUSD",1735573402750,0.7881,3332.2,3330.8,0.7611]
["bitfinex","ETHUSD",1735573403098,3.78919,3332.2,3331.1,3.0]
["bitfinex","ETHUSD",1735573403846,3.00114,3332.1,3331.2,1.201797]
["bitfinex","ETHUSD",1735573404039,4.25087103,3332.0,3331.2,1.201797]
["bitfinex","ETHUSD",1735573404234,3.00144,3331.8,3330.5,3.00248]
["bitfinex","ETHUSD",1735573404457,0.7992,3331.7,3330.4,0.7538]
["bitfinex","ETHUSD",1735573404660,0.7992,3332.0,3330.6,4.204381]
["bitfinex","ETHUSD",1735573404802,0.7992,3332.0,3330.7,0.4204381]
["bitfinex","ETHUSD",1735573405003,0.7992,3331.8,3330.8,3.0]
["bitfinex","ETHUSD",1735573405346,0.7992,3331.8,3330.6,1.201991]
["bitfinex","ETHUSD",1735573405513,0.7992,3332.7,3331.3,0.55]
["bitfinex","ETHUSD",1735573405721,3.79977,3332.7,3331.6,3.0]
["bitfinex","ETHUSD",1735573406675,1.25033529,3332.8,3331.2,0.7538]
["bitfinex","ETHUSD",1735573406676,0.7992,3332.6,3331.2,0.7538]
["bitfinex","ETHUSD",1735573406870,0.7992,3332.1,3331.0,3.00208]
["bitfinex","ETHUSD",1735573407071,0.7992,3332.1,3330.8,6.00225]
["bitfinex","ETHUSD",1735573407365,4.25087103,3332.0,3330.4,0.7538]
["bitfinex","ETHUSD",1735573407506,3.00186,3331.3,3330.0,1.24979601]
["bitfinex","ETHUSD",1735573407712,0.7992,3331.4,3330.5,3.0]
["bitfinex","ETHUSD",1735573408021,0.7992,3331.9,3330.6,0.55]
["bitfinex","ETHUSD",1735573408363,0.7992,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1735573408729,0.7992,3331.9,3331.2,3.00188]
["bitfinex","ETHUSD",1735573408924,0.7992,3331.9,3330.8,3.00228]
["bitfinex","ETHUSD",1735573408925,0.7992,3332.5,3331.5,3.0016]
["bitfinex","ETHUSD",1735573409134,3.00084,3332.4,3331.3,3.00181]
["bitfinex","ETHUSD",1735573411626,0.7992,3332.5,3331.3,0.300181]
["bitfinex","ETHUSD",1735573412046,0.7992,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1735573412372,0.7992,3332.5,3331.9,3.00121]
["bitfinex","ETHUSD",1735573412573,0.7992,3332.5,3331.8,3.00131]
["bitfinex","ETHUSD",1735573412704,0.7992,3332.5,3332.0,3.00111]
["bitfinex","ETHUSD",1735573413102,0.7992,3332.5,3331.8,3.0013]
["bitfinex","ETHUSD",1735573413385,0.7992,3332.5,3331.9,0.30013]
["bitfinex","ETHUSD",1735573413545,0.7992,3332.5,3331.7,3.00143]
["bitfinex","ETHUSD",1735573413929,0.7992,3332.5,3331.6,3.00153]
["bitfinex","ETHUSD",1735573414373,0.7992,3332.5,3331.4,3.75552]
["bitfinex","ETHUSD",1735573414685,0.7992,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1735573415235,3.00086,3332.4,3331.3,3.300181]
["bitfinex","ETHUSD",1735573415472,0.7867,3332.0,3330.8,3.00224]
["bitfinex","ETHUSD",1735573415740,0.7867,3331.9,3330.7,3.00236]
["bitfinex","ETHUSD",1735573415942,3.00138,3331.8,3330.7,3.00236]
["bitfinex","ETHUSD",1735573416186,0.7867,3331.7,3330.3,0.8028]
["bitfinex","ETHUSD",1735573416486,3.00172,3331.5,3330.4,0.2052596]
["bitfinex","ETHUSD",1735573416836,0.7867,3331.6,3330.5,3.0]
["bitfinex","ETHUSD",1735573417192,0.7867,3331.6,3330.5,3.00254]
["bitfinex","ETHUSD",1735573417391,0.7867,3331.6,3331.0,3.0]
["bitfinex","ETHUSD",1735573418443,0.7867,3331.6,3331.0,3.00207]
["bitfinex","ETHUSD",1735573418795,0.7867,3331.6,3331.0,3.302277]
["bitfinex","ETHUSD",1735573418995,0.7957,3332.1,3331.1,1.3192]
["bitfinex","ETHUSD",1735573419158,0.7957,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1735573420089,3.0007,3332.6,3331.8,0.7692]
["bitfinex","ETHUSD",1735573420090,0.7957,3332.6,3331.8,0.7692]
["bitfinex","ETHUSD",1735573420293,1.25033529,3332.8,3332.3,3.00086]
["bitfinex","ETHUSD",1735573420500,2.04603529,3332.9,3332.1,3.00107]
["bitfinex","ETHUSD",1735573420700,2.04603529,3332.9,3332.0,3.0]
["bitfinex","ETHUSD",1735573421200,2.04603529,3332.9,3331.9,0.43192]
["bitfinex","ETHUSD",1735573421353,2.04603529,3332.9,3332.0,3.0]
["bitfinex","ETHUSD",1735573421557,2.04603529,3332.9,3331.9,0.43192]
["bitfinex","ETHUSD",1735573421798,0.7957,3332.9,3331.9,0.43192]
["bitfinex","ETHUSD",1735573422990,0.7957,3332.9,3332.0,3.00115]
["bitfinex","ETHUSD",1735573423506,0.7957,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1735573424005,0.7957,3332.9,3331.8,0.7692]
["bitfinex","ETHUSD",1735573424006,0.7957,3332.9,3331.5,3.0]
["bitfinex","ETHUSD",1735573424189,0.7957,3332.9,3331.6,0.40693254]
["bitfinex","ETHUSD",1735573424394,0.7957,3332.9,3331.7,0.55]
["bitfinex","ETHUSD",1735573424567,0.7957,3332.9,3331.9,3.00125]
["bitfinex","ETHUSD",1735573424766,0.7957,3332.9,3331.9,3.0]
["bitfinex","ETHUSD",1735573424967,0.7957,3332.9,3331.9,3.00122]
["bitfinex","ETHUSD",1735573425187,0.7957,3332.9,3332.0,3.00118]
["bitfinex","ETHUSD",1735573425377,0.7957,3332.9,3331.6,0.37692]
["bitfinex","ETHUSD",1735573425378,0.7957,3332.9,3331.9,3.0]
["bitfinex","ETHUSD",1735573425581,0.7957,3332.9,3331.9,3.00128]
["bitfinex","ETHUSD",1735573425783,0.7957,3332.9,3331.6,0.37692]
["bitfinex","ETHUSD",1735573425784,0.7957,3332.9,3331.7,3.00145]
["bitfinex","ETHUSD",1735573426000,0.7957,3332.9,3331.4,0.7692]
["bitfinex","ETHUSD",1735573426001,0.7957,3332.8,3331.4,0.7692]
["bitfinex","ETHUSD",1735573426198,0.7957,3332.8,3331.8,3.00129]
["bitfinex","ETHUSD",1735573426380,0.7957,3332.8,3331.8,3.00134]
["bitfinex","ETHUSD",1735573426710,0.7957,3332.8,3331.9,3.00128]
["bitfinex","ETHUSD",1735573426901,0.7957,3332.8,3331.8,3.55]
["bitfinex","ETHUSD",1735573427210,0.7957,3332.8,3331.9,4.202736]
["bitfinex","ETHUSD",1735573427511,0.7957,3332.8,3332.0,3.00118]
["bitfinex","ETHUSD",1735573428315,0.7957,3332.8,3332.1,3.00103]
["bitfinex","ETHUSD",1735573428867,0.7957,3332.8,3332.0,0.7202646]
["bitfinex","ETHUSD",1735573429097,0.7957,3332.8,3332.3,3.00089]
["bitfinex","ETHUSD",1735573429335,0.7957,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1735573429481,0.7957,3332.8,3332.4,3.0008]
["bitfinex","ETHUSD",1735573429815,0.7957,3332.8,3331.9,1.201466]
["bitfinex","ETHUSD",1735573430115,0.7957,3332.8,3332.0,3.00119]
["bitfinex","ETHUSD",1735573430435,0.7957,3332.8,3332.2,3.00098]
["bitfinex","ETHUSD",1735573432196,0.7957,3332.8,3332.3,3.0]
["bitfinex","ETHUSD",1735573432696,0.7957,3332.8,3331.9,1.201466]
["bitfinex","ETHUSD",1735573432902,0.7957,3332.8,3332.1,3.0]
["bitfinex","ETHUSD",1735573434648,0.7957,3332.8,3331.9,1.201466]
["bitfinex","ETHUSD",1735573434856,3.00055,3332.8,3331.9,1.201466]
["bitfinex","ETHUSD",1735573435071,0.8015,3332.7,3331.9,1.201466]
["bitfinex","ETHUSD",1735573435267,0.8015,3332.7,3331.9,4.202716]
["bitfinex","ETHUSD",1735573436494,0.8015,3332.7,3331.9,1.201466]
["bitfinex","ETHUSD",1735573436629,0.8015,3332.7,3331.9,4.201466]
["bitfinex","ETHUSD",1735573436845,0.8015,3332.7,3331.9,1.201466]
["bitfinex","ETHUSD",1735573437078,3.00066,3332.6,3331.9,1.201466]
["bitfinex","ETHUSD",1735573437276,0.8015,3332.7,3331.9,1.201466]
["bitfinex","ETHUSD",1735573437426,0.8015,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1735573437630,0.8015,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1735573438229,0.8015,3332.7,3332.0,3.00115]
["bitfinex","ETHUSD",1735573438426,0.8015,3332.7,3332.3,3.00086]
["bitfinex","ETHUSD",1735573438830,0.8015,3332.7,3332.0,3.0]
["bitfinex","ETHUSD",1735573439083,0.8015,3332.7,3332.4,3.00078]
["bitfinex","ETHUSD",1735573439284,0.8015,3332.7,3332.1,3.00103]
["bitfinex","ETHUSD",1735573439445,0.8015,3332.7,3331.9,1.201466]
["bitfinex","ETHUSD",1735573439640,0.8015,3332.7,3332.3,3.00091]
["bitfinex","ETHUSD",1735573439872,0.8015,3332.7,3332.5,3.00074]
["bitfinex","ETHUSD",1735573440032,0.8015,3332.7,3332.1,3.00106]
["bitfinex","ETHUSD",1735573440233,0.8015,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1735573440677,1.25033529,3333.4,3332.4,3.29690181]
["bitfinex","ETHUSD",1735573440877,0.8015,3333.3,3332.1,3.29690181]
["bitfinex","ETHUSD",1735573441172,0.8015,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1735573441384,0.8015,3333.3,3332.0,0.8274]
["bitfinex","ETHUSD",1735573441676,0.8015,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1735573441873,0.8015,3333.2,3332.4,3.00079]
["bitfinex","ETHUSD",1735573442379,0.8015,3333.2,3332.4,3.59698081]
["bitfinex","ETHUSD",1735573442752,0.8015,3333.2,3333.0,3.00028]
["bitfinex","ETHUSD",1735573442947,1.25033529,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1735573443147,1.25033529,3333.6,3333.5,6.82725]
["bitfinex","ETHUSD",1735573443385,1.25033529,3333.6,3333.5,7.37725]
["bitfinex","ETHUSD",1735573443684,1.25033529,3333.6,3333.5,8.52436736]
["bitfinex","ETHUSD",1735573444259,1.25033529,3333.6,3333.5,9.07436736]
["bitfinex","ETHUSD",1735573444784,0.8015,3334.4,3334.2,2.99917]
["bitfinex","ETHUSD",1735573445136,1.25033529,3335.3,3334.3,2.99911]
["bitfinex","ETHUSD",1735573445567,0.7923,3335.2,3334.3,3.29690181]
["bitfinex","ETHUSD",1735573445879,0.7923,3335.2,3334.1,3.0]
["bitfinex","ETHUSD",1735573446101,0.7923,3335.2,3334.3,2.99905]
["bitfinex","ETHUSD",1735573446235,0.7923,3335.2,3334.0,6.29624181]
["bitfinex","ETHUSD",1735573446435,0.7923,3335.2,3333.8,0.7823]
["bitfinex","ETHUSD",1735573446436,0.7923,3335.2,3334.5,2.99891]
["bitfinex","ETHUSD",1735573446738,0.7923,3335.2,3334.3,3.0]
["bitfinex","ETHUSD",1735573446955,0.7923,3335.2,3334.5,2.99888]
["bitfinex","ETHUSD",1735573447156,0.7923,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1735573447356,0.7923,3335.2,3334.6,2.99886]
["bitfinex","ETHUSD",1735573447987,0.7923,3335.2,3334.6,3.298746]
["bitfinex","ETHUSD",1735573449182,1.17218962,3335.6,3335.1,2.99836]
["bitfinex","ETHUSD",1735573449336,1.17218962,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1735573449535,1.17218962,3335.6,3334.6,0.299886]
["bitfinex","ETHUSD",1735573449767,0.7827,3335.5,3334.1,0.70785418]
["bitfinex","ETHUSD",1735573450002,0.7827,3335.4,3334.1,0.70785418]
["bitfinex","ETHUSD",1735573450185,0.7827,3335.4,3334.3,2.99911]
["bitfinex","ETHUSD",1735573450509,0.7827,3335.2,3333.9,2.99948]
["bitfinex","ETHUSD",1735573450720,4.23874059,3335.4,3333.5,1.69711736]
["bitfinex","ETHUSD",1735573450895,4.23874059,3335.0,3333.2,1.24979601]
["bitfinex","ETHUSD",1735573451214,0.7827,3334.5,3333.3,2.99999]
["bitfinex","ETHUSD",1735573451523,0.7827,3334.5,3333.2,1.24979601]
["bitfinex","ETHUSD",1735573451524,0.7827,3334.5,3333.4,0.02999906]
["bitfinex","ETHUSD",1735573451723,0.7827,3334.5,3333.3,2.99999]
["bitfinex","ETHUSD",1735573451849,0.7827,3334.5,3333.3,3.02998351]
["bitfinex","ETHUSD",1735573452050,0.7827,3334.5,3333.4,0.7916]
["bitfinex","ETHUSD",1735573452251,0.7827,3334.5,3333.7,2.99963]
["bitfinex","ETHUSD",1735573453021,0.7827,3334.5,3333.5,0.5041386]
["bitfinex","ETHUSD",1735573453022,0.7827,3334.5,3333.8,0.02999455]
["bitfinex","ETHUSD",1735573453222,0.7827,3334.9,3333.7,2.99967]
["bitfinex","ETHUSD",1735573453398,3.38752962,3335.6,3334.3,0.55]
["bitfinex","ETHUSD",1735573453399,0.7827,3335.5,3334.3,0.55]
["bitfinex","ETHUSD",1735573453723,0.7827,3335.5,3334.6,2.99886]
["bitfinex","ETHUSD",1735573453856,0.38948962,3335.6,3334.8,0.55]
["bitfinex","ETHUSD",1735573454059,0.38948962,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1735573455016,0.38948962,3335.6,3335.5,5.99805]
["bitfinex","ETHUSD",1735573456825,0.38948962,3335.6,3335.5,6.54805]
["bitfinex","ETHUSD",1735573457317,0.38948962,3335.6,3335.5,7.33965]
["bitfinex","ETHUSD",1735573457448,0.38948962,3335.6,3335.5,8.79731706]
["bitfinex","ETHUSD",1735573458014,0.38948962,3335.6,3335.5,7.45571706]
["bitfinex","ETHUSD",1735573459703,0.38948962,3335.6,3335.5,1.45766706]
["bitfinex","ETHUSD",1735573459907,0.38948962,3335.6,3335.2,2.9983]
["bitfinex","ETHUSD",1735573460055,0.38948962,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1735573461419,0.38948962,3335.6,3334.6,2.99886]
["bitfinex","ETHUSD",1735573461743,0.38948962,3335.6,3334.9,2.99855]
["bitfinex","ETHUSD",1735573461874,0.38948962,3335.6,3334.5,5.9989]
["bitfinex","ETHUSD",1735573462074,0.38948962,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1735573462312,0.7827,3335.5,3334.3,0.7916]
["bitfinex","ETHUSD",1735573462533,0.7827,3335.5,3333.8,4.23874059]
["bitfinex","ETHUSD",1735573462534,0.7827,3335.5,3333.9,0.7916]
["bitfinex","ETHUSD",1735573462691,0.7827,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1735573462896,0.7827,3335.5,3335.1,2.99837]
["bitfinex","ETHUSD",1735573463080,0.7827,3335.5,3335.3,2.99821]
["bitfinex","ETHUSD",1735573463282,0.38948962,3335.6,3335.3,2.99821]
["bitfinex","ETHUSD",1735573463595,0.38948962,3335.6,3335.1,2.99837]
["bitfinex","ETHUSD",1735573463820,0.38948962,3335.6,3335.1,3.60107313]
["bitfinex","ETHUSD",1735573464043,1.20458962,3335.6,3335.1,2.99837]
["bitfinex","ETHUSD",1735573464528,1.20458962,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1735573464670,1.20458962,3335.6,3334.7,3.7916]
["bitfinex","ETHUSD",1735573465114,1.20458962,3335.6,3334.7,0.7916]
["bitfinex","ETHUSD",1735573465291,1.20458962,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1735573465497,1.20458962,3335.6,3334.6,2.99882]
["bitfinex","ETHUSD",1735573466538,0.8151,3335.5,3334.2,4.23874059]
["bitfinex","ETHUSD",1735573466740,0.8151,3335.5,3334.2,2.99913]
["bitfinex","ETHUSD",1735573466878,0.38948962,3335.6,3334.4,2.99902]
["bitfinex","ETHUSD",1735573466879,3.38744962,3335.6,3334.4,2.99902]
["bitfinex","ETHUSD",1735573467081,0.8151,3335.4,3334.4,2.99898]
["bitfinex","ETHUSD",1735573467546,0.8151,3335.4,3334.1,3.0]
["bitfinex","ETHUSD",1735573467685,0.8151,3335.4,3334.3,2.99909]
["bitfinex","ETHUSD",1735573468087,0.8151,3335.4,3334.4,2.99896]
["bitfinex","ETHUSD",1735573468902,0.8151,3335.4,3334.2,3.70452595]
["bitfinex","ETHUSD",1735573469107,4.23874059,3335.0,3333.5,0.7542]
["bitfinex","ETHUSD",1735573469304,4.23874059,3335.0,3333.4,2.9999]
["bitfinex","ETHUSD",1735573469305,0.8151,3334.6,3333.4,2.9999]
["bitfinex","ETHUSD",1735573469507,0.8151,3334.6,3333.2,0.55]
["bitfinex","ETHUSD",1735573469707,0.8151,3334.8,3334.3,2.99905]
["bitfinex","ETHUSD",1735573469905,0.8151,3334.8,3334.5,2.99891]
["bitfinex","ETHUSD",1735573470105,0.8151,3334.8,3334.6,2.99885]
["bitfinex","ETHUSD",1735573470610,0.8151,3334.8,3334.0,2.99936]
["bitfinex","ETHUSD",1735573470807,0.8151,3334.8,3333.9,3.0]
["bitfinex","ETHUSD",1735573471007,0.8151,3334.8,3333.7,3.0]
["bitfinex","ETHUSD",1735573471212,0.8151,3334.8,3333.5,3.7542]
["bitfinex","ETHUSD",1735573471213,0.8151,3334.8,3333.9,2.99949]
["bitfinex","ETHUSD",1735573471405,0.8151,3334.8,3334.1,2.99922]
["bitfinex","ETHUSD",1735573471790,0.8151,3334.8,3334.2,2.99914]
["bitfinex","ETHUSD",1735573471994,0.8151,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1735573472196,0.8151,3334.8,3334.3,2.99909]
["bitfinex","ETHUSD",1735573472506,0.8151,3334.8,3334.5,2.99894]
["bitfinex","ETHUSD",1735573472847,0.8151,3334.8,3334.3,0.899849]
["bitfinex","ETHUSD",1735573473343,0.8151,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1735573473544,0.8151,3334.8,3334.6,2.99883]
["bitfinex","ETHUSD",1735573474090,0.8151,3335.5,3334.6,2.99886]
["bitfinex","ETHUSD",1735573474597,0.8151,3335.5,3334.8,2.9986]
["bitfinex","ETHUSD",1735573474947,0.8151,3335.5,3334.9,2.99855]
["bitfinex","ETHUSD",1735573475131,0.8151,3335.5,3334.9,3.598291]
["bitfinex","ETHUSD",1735573475649,0.8151,3335.5,3334.2,4.04615434]
["bitfinex","ETHUSD",1735573475798,0.8151,3335.5,3334.5,2.99889]
["bitfinex","ETHUSD",1735573476211,0.8151,3335.5,3334.6,1.200543]
["bitfinex","ETHUSD",1735573476897,0.8151,3335.4,3334.6,1.200543]
["bitfinex","ETHUSD",1735573477113,2.99864,3334.9,3333.8,2.99954]
["bitfinex","ETHUSD",1735573477347,2.99876,3334.8,3333.9,1.200765]
["bitfinex","ETHUSD",1735573477672,0.8151,3334.7,3333.9,1.200765]
["bitfinex","ETHUSD",1735573477828,0.8151,3334.6,3333.9,1.200765]
["bitfinex","ETHUSD",1735573479573,0.7979,3334.5,3333.9,1.200765]
["bitfinex","ETHUSD",1735573480428,0.7979,3334.3,3333.9,1.200765]
["bitfinex","ETHUSD",1735573484018,3.79711,3334.3,3333.9,1.200765]
["bitfinex","ETHUSD",1735573484228,3.79711,3334.3,3333.1,6.00019]
["bitfinex","ETHUSD",1735573484418,0.7979,3334.3,3333.2,1.00998443]
["bitfinex","ETHUSD",1735573484855,0.7979,3334.3,3333.2,4.01009443]
["bitfinex","ETHUSD",1735573485254,0.7979,3334.3,3333.2,1.00998443]
["bitfinex","ETHUSD",1735573485572,0.7979,3334.3,3333.2,4.01008443]
["bitfinex","ETHUSD",1735573486779,0.7979,3334.3,3333.1,4.20103]
["bitfinex","ETHUSD",1735573487005,2.99962,3333.8,3333.1,1.20103]
["bitfinex","ETHUSD",1735573487262,0.7979,3333.3,3332.4,1.23281077]
["bitfinex","ETHUSD",1735573487668,0.7979,3333.3,3332.7,1.201338]
["bitfinex","ETHUSD",1735573488226,0.7979,3333.3,3332.8,3.00041]
["bitfinex","ETHUSD",1735573488421,0.7979,3333.3,3332.8,3.4205848]
["bitfinex","ETHUSD",1735573489278,6.29103434,3334.4,3332.8,3.4205848]
["bitfinex","ETHUSD",1735573489279,0.7979,3334.1,3333.0,3.00021]
["bitfinex","ETHUSD",1735573489572,0.7979,3334.1,3332.9,3.5528842]
["bitfinex","ETHUSD",1735573490039,0.7979,3334.1,3333.1,3.00019]
["bitfinex","ETHUSD",1735573490220,0.7979,3334.1,3333.0,0.02999962]
["bitfinex","ETHUSD",1735573490422,0.7979,3334.1,3333.1,0.35828838]
["bitfinex","ETHUSD",1735573490620,0.7979,3334.1,3333.3,2.99995]
["bitfinex","ETHUSD",1735573490825,0.7979,3335.0,3333.9,2.7451842]
["bitfinex","ETHUSD",1735573491055,0.7979,3335.0,3334.2,2.9992]
["bitfinex","ETHUSD",1735573491255,0.7979,3335.0,3334.0,0.8077]
["bitfinex","ETHUSD",1735573491256,1.25515453,3334.9,3334.0,0.8077]
["bitfinex","ETHUSD",1735573491440,1.25515453,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1735573491643,1.25515453,3334.9,3334.2,0.57443942]
["bitfinex","ETHUSD",1735573491836,1.25515453,3334.9,3334.2,3.57443942]
["bitfinex","ETHUSD",1735573492289,1.25515453,3334.9,3334.6,2.99883]
["bitfinex","ETHUSD",1735573492588,1.25515453,3334.9,3334.2,6.57361942]
["bitfinex","ETHUSD",1735573492886,0.7979,3335.0,3334.4,2.999]
["bitfinex","ETHUSD",1735573493284,0.7979,3335.0,3334.3,2.99913]
["bitfinex","ETHUSD",1735573493436,0.7979,3335.0,3334.4,3.65634694]
["bitfinex","ETHUSD",1735573493639,0.7979,3335.0,3334.2,3.57363942]
["bitfinex","ETHUSD",1735573493841,0.7508,3335.2,3334.3,2.99912]
["bitfinex","ETHUSD",1735573494581,0.7508,3335.2,3333.9,2.99944]
["bitfinex","ETHUSD",1735573494780,0.7508,3335.1,3333.8,3.8077]
["bitfinex","ETHUSD",1735573494960,0.7508,3335.1,3334.2,2.99919]
["bitfinex","ETHUSD",1735573495438,2.99833,3335.2,3334.2,2.99919]
["bitfinex","ETHUSD",1735573495857,0.7508,3335.0,3334.0,2.99936]
["bitfinex","ETHUSD",1735573496060,0.7508,3335.0,3333.8,3.0]
["bitfinex","ETHUSD",1735573496323,0.7508,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1735573496866,0.7508,3335.0,3334.0,2.9994]
["bitfinex","ETHUSD",1735573497131,0.7508,3335.0,3334.3,2.99908]
["bitfinex","ETHUSD",1735573497412,0.7508,3335.0,3334.0,2.9994]
["bitfinex","ETHUSD",1735573497413,0.7508,3335.0,3333.9,3.83192566]
["bitfinex","ETHUSD",1735573497575,0.7508,3335.0,3334.2,2.99913]
["bitfinex","ETHUSD",1735573498791,0.7508,3335.0,3334.0,2.99936]
["bitfinex","ETHUSD",1735573499004,0.7508,3335.0,3333.9,0.3]
["bitfinex","ETHUSD",1735573499210,0.7508,3335.0,3334.1,2.99927]
["bitfinex","ETHUSD",1735573499381,0.7508,3335.0,3334.1,2.99928]
["bitfinex","ETHUSD",1735573499576,0.7508,3335.0,3334.2,2.99921]
["bitfinex","ETHUSD",1735573500583,0.7508,3335.0,3334.7,2.99869]
["bitfinex","ETHUSD",1735573500784,0.38948962,3335.6,3334.7,2.99869]
["bitfinex","ETHUSD",1735573500785,0.7508,3335.3,3334.7,2.99869]
["bitfinex","ETHUSD",1735573501295,0.7508,3335.3,3334.3,3.53192566]
["bitfinex","ETHUSD",1735573501493,0.7508,3335.3,3334.4,0.76490165]
["bitfinex","ETHUSD",1735573501898,0.7508,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1735573502413,0.7508,3335.3,3334.1,0.818]
["bitfinex","ETHUSD",1735573502613,0.7508,3335.3,3334.1,2.9993]
["bitfinex","ETHUSD",1735573502916,2.99848,3335.1,3333.9,2.99945]
["bitfinex","ETHUSD",1735573503085,0.7508,3335.0,3334.0,2.99937]
["bitfinex","ETHUSD",1735573503281,0.7508,3335.0,3334.0,0.70411795]
["bitfinex","ETHUSD",1735573503911,0.7508,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1735573504132,0.7508,3335.2,3334.4,2.99902]
["bitfinex","ETHUSD",1735573504423,0.7508,3335.2,3334.0,3.70411795]
["bitfinex","ETHUSD",1735573504767,0.7508,3335.2,3334.3,2.99905]
["bitfinex","ETHUSD",1735573505215,0.7508,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1735573505990,3.74928,3335.1,3333.9,4.34992566]
["bitfinex","ETHUSD",1735573506194,2.9987,3334.8,3333.8,1.24153101]
["bitfinex","ETHUSD",1735573506411,2.99888,3334.6,3333.8,1.24153101]
["bitfinex","ETHUSD",1735573506716,0.7508,3334.5,3333.8,1.24153101]
["bitfinex","ETHUSD",1735573507321,0.7508,3334.5,3333.1,5.94974505]
["bitfinex","ETHUSD",1735573507669,2.99926,3334.2,3333.2,0.78120416]
["bitfinex","ETHUSD",1735573507881,2.9991,3334.4,3333.1,1.24153101]
["bitfinex","ETHUSD",1735573508237,0.791,3334.1,3333.1,1.24153101]
["bitfinex","ETHUSD",1735573508431,0.791,3333.4,3333.1,1.24153101]
["bitfinex","ETHUSD",1735573508640,0.791,3333.3,3332.9,1.24153101]
["bitfinex","ETHUSD",1735573510175,0.791,3333.3,3332.1,3.0]
["bitfinex","ETHUSD",1735573510337,0.791,3333.3,3332.4,3.00083]
["bitfinex","ETHUSD",1735573510886,0.791,3333.3,3332.1,1.07747367]
["bitfinex","ETHUSD",1735573511059,0.791,3333.3,3332.6,3.00057]
["bitfinex","ETHUSD",1735573511217,0.791,3333.3,3332.3,6.53285566]
["bitfinex","ETHUSD",1735573511418,0.791,3333.3,3332.9,3.00037]
["bitfinex","ETHUSD",1735573511619,0.791,3334.1,3332.8,3.0]
["bitfinex","ETHUSD",1735573511847,3.79031,3334.1,3332.9,3.00031]
["bitfinex","ETHUSD",1735573512028,0.791,3334.0,3332.9,3.00031]
["bitfinex","ETHUSD",1735573513236,0.791,3334.0,3332.7,3.00053]
["bitfinex","ETHUSD",1735573513948,0.791,3334.0,3332.3,4.77345667]
["bitfinex","ETHUSD",1735573514280,0.791,3334.0,3332.4,3.0]
["bitfinex","ETHUSD",1735573514483,0.791,3334.0,3333.1,3.00016]
["bitfinex","ETHUSD",1735573514657,0.791,3334.0,3332.8,3.00041]
["bitfinex","ETHUSD",1735573514858,0.791,3334.0,3332.3,4.30324835]
["bitfinex","ETHUSD",1735573515034,0.791,3334.0,3332.5,3.00075]
["bitfinex","ETHUSD",1735573515229,0.791,3334.0,3332.6,3.0]
["bitfinex","ETHUSD",1735573515431,0.791,3334.0,3332.6,6.00059]
["bitfinex","ETHUSD",1735573515627,0.791,3334.0,3332.4,3.0008]
["bitfinex","ETHUSD",1735573515962,0.791,3334.0,3332.1,2.03153101]
["bitfinex","ETHUSD",1735573516132,0.791,3334.0,3332.5,3.00073]
["bitfinex","ETHUSD",1735573516530,0.791,3334.0,3332.5,2.74636643]
["bitfinex","ETHUSD",1735573516734,0.791,3334.0,3332.9,3.00036]
["bitfinex","ETHUSD",1735573516953,2.99949,3333.9,3332.2,6.13668918]
["bitfinex","ETHUSD",1735573517155,2.74636643,3334.1,3332.4,3.00079]
["bitfinex","ETHUSD",1735573517156,0.801,3333.5,3332.4,3.00079]
["bitfinex","ETHUSD",1735573517369,0.801,3333.5,3332.2,3.13574918]
["bitfinex","ETHUSD",1735573517553,0.801,3333.5,3332.5,3.00066]
["bitfinex","ETHUSD",1735573519052,0.801,3333.5,3332.6,0.03000615]
["bitfinex","ETHUSD",1735573519293,0.801,3333.5,3332.8,2.74636643]
["bitfinex","ETHUSD",1735573519476,0.801,3333.5,3332.7,3.00053]
["bitfinex","ETHUSD",1735573519677,0.801,3333.5,3332.5,5.74708643]
["bitfinex","ETHUSD",1735573519885,0.801,3333.5,3332.6,3.00064]
["bitfinex","ETHUSD",1735573520492,0.801,3333.5,3332.7,3.00051]
["bitfinex","ETHUSD",1735573520801,0.801,3333.5,3332.5,6.36556788]
["bitfinex","ETHUSD",1735573521093,0.801,3333.5,3332.6,3.0006]
["bitfinex","ETHUSD",1735573521499,0.801,3333.5,3332.5,3.36484788]
["bitfinex","ETHUSD",1735573521500,0.801,3333.5,3332.7,3.00054]
["bitfinex","ETHUSD",1735573521667,0.801,3333.5,3332.8,3.300524]
["bitfinex","ETHUSD",1735573521875,0.801,3333.5,3333.0,3.00029]
["bitfinex","ETHUSD",1735573522050,0.801,3334.4,3333.2,3.0]
["bitfinex","ETHUSD",1735573522269,0.801,3334.4,3333.4,2.99991]
["bitfinex","ETHUSD",1735573522470,0.801,3334.4,3332.8,6.04685043]
["bitfinex","ETHUSD",1735573522702,0.801,3334.4,3332.9,3.60504504]
["bitfinex","ETHUSD",1735573523021,0.801,3334.4,3333.0,3.00028]
["bitfinex","ETHUSD",1735573523373,0.801,3334.4,3332.9,3.60468504]
["bitfinex","ETHUSD",1735573523720,0.801,3334.4,3332.9,3.0]
["bitfinex","ETHUSD",1735573524031,0.801,3334.4,3333.1,3.0002]
["bitfinex","ETHUSD",1735573524322,0.801,3334.4,3333.1,2.74636643]
["bitfinex","ETHUSD",1735573524526,0.801,3334.4,3332.9,3.0]
["bitfinex","ETHUSD",1735573524684,0.801,3334.4,3333.1,3.00018]
["bitfinex","ETHUSD",1735573525229,0.801,3334.4,3333.1,3.600198]
["bitfinex","ETHUSD",1735573525910,2.99925,3334.2,3333.1,3.600198]
["bitfinex","ETHUSD",1735573526211,0.788,3334.1,3333.1,3.600198]
["bitfinex","ETHUSD",1735573526619,2.99931,3334.1,3333.1,3.600198]
["bitfinex","ETHUSD",1735573526934,0.788,3334.0,3332.8,3.04642043]
["bitfinex","ETHUSD",1735573528044,0.788,3334.0,3332.8,6.04681043]
["bitfinex","ETHUSD",1735573528244,0.788,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1735573531347,0.788,3334.0,3333.1,2.74636643]
["bitfinex","ETHUSD",1735573531489,0.788,3334.0,3333.3,2.99994]
["bitfinex","ETHUSD",1735573532005,0.788,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1735573532387,0.788,3334.0,3333.4,4.17457564]
["bitfinex","ETHUSD",1735573532762,0.788,3334.8,3333.7,2.74636643]
["bitfinex","ETHUSD",1735573532930,0.788,3334.8,3334.5,2.99894]
["bitfinex","ETHUSD",1735573533088,1.25515453,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1735573533433,0.83623485,3334.9,3334.8,5.99868]
["bitfinex","ETHUSD",1735573533582,1.17748962,3335.6,3334.8,4.44769829]
["bitfinex","ETHUSD",1735573533583,0.38948962,3335.6,3334.8,4.44769829]
["bitfinex","ETHUSD",1735573533787,0.38948962,3335.6,3335.1,2.99841]
["bitfinex","ETHUSD",1735573534207,0.38948962,3335.6,3335.1,10.12247643]
["bitfinex","ETHUSD",1735573534587,0.38948962,3335.6,3335.2,3.55]
["bitfinex","ETHUSD",1735573534801,0.38948962,3335.6,3335.5,3.54805]
["bitfinex","ETHUSD",1735573535002,9.62e-06,3335.6,3335.5,10.96145107]
["bitfinex","ETHUSD",1735573535489,9.62e-06,3335.6,3335.5,11.78915107]
["bitfinex","ETHUSD",1735573536052,2.51050061,3337.0,3336.4,2.99724]
["bitfinex","ETHUSD",1735573536210,2.51050061,3337.0,3336.9,5.74315643]
["bitfinex","ETHUSD",1735573536552,2.99553,3338.3,3337.2,2.99651]
["bitfinex","ETHUSD",1735573536847,0.788,3338.2,3337.5,3.52536954]
["bitfinex","ETHUSD",1735573537432,0.788,3338.2,3337.5,6.52158954]
["bitfinex","ETHUSD",1735573537832,0.788,3338.2,3337.9,3.52536954]
["bitfinex","ETHUSD",1735573538131,0.7738,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1735573538334,0.7738,3338.9,3338.5,3.52536954]
["bitfinex","ETHUSD",1735573539114,0.167375,3339.0,3338.7,2.99508]
["bitfinex","ETHUSD",1735573539316,0.167375,3339.0,3338.9,6.52035954]
["bitfinex","ETHUSD",1735573539868,0.167375,3339.0,3338.9,3.52536954]
["bitfinex","ETHUSD",1735573540018,0.167375,3339.0,3338.9,6.52035954]
["bitfinex","ETHUSD",1735573540201,0.167375,3339.0,3338.9,7.17239549]
["bitfinex","ETHUSD",1735573540639,0.167375,3339.0,3338.9,10.17239549]
["bitfinex","ETHUSD",1735573541346,0.167375,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1735573541525,0.167375,3339.0,3338.9,5.99499]
["bitfinex","ETHUSD",1735573541914,1.09200959,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1735573542114,1.09200959,3339.6,3339.5,6.51982954]
["bitfinex","ETHUSD",1735573542421,1.09200959,3339.6,3339.5,9.51982954]
["bitfinex","ETHUSD",1735573542622,1.09200959,3339.6,3339.5,10.84984349]
["bitfinex","ETHUSD",1735573543161,0.09305724,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1735573543508,0.09305724,3340.8,3340.1,2.99388]
["bitfinex","ETHUSD",1735573543764,0.09305724,3340.8,3339.5,7.85538349]
["bitfinex","ETHUSD",1735573543965,0.7738,3340.7,3339.0,0.7856]
["bitfinex","ETHUSD",1735573544125,2.99394,3340.1,3338.9,0.7856]
["bitfinex","ETHUSD",1735573544474,0.7738,3340.0,3338.9,4.163667]
["bitfinex","ETHUSD",1735573544609,2.99349,3340.6,3339.1,2.99473]
["bitfinex","ETHUSD",1735573544804,0.7738,3340.7,3338.9,4.163667]
["bitfinex","ETHUSD",1735573544805,2.99375,3340.3,3338.9,3.7856]
["bitfinex","ETHUSD",1735573545019,0.7738,3340.7,3338.9,3.7856]
["bitfinex","ETHUSD",1735573545269,3.08641724,3340.8,3338.9,3.7856]
["bitfinex","ETHUSD",1735573545565,0.7662,3340.5,3338.9,3.0]
["bitfinex","ETHUSD",1735573545717,0.7662,3340.0,3338.4,4.32086954]
["bitfinex","ETHUSD",1735573546363,0.7662,3340.0,3338.4,4.35081831]
["bitfinex","ETHUSD",1735573546562,0.7662,3340.0,3338.4,3.79091]
["bitfinex","ETHUSD",1735573546877,2.99411,3339.9,3338.6,2.99525]
["bitfinex","ETHUSD",1735573547164,0.7662,3340.5,3338.9,3.0]
["bitfinex","ETHUSD",1735573547518,0.7662,3340.5,3339.3,3.0]
["bitfinex","ETHUSD",1735573547893,0.09305724,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1735573548873,0.09305724,3340.8,3339.9,0.7955]
["bitfinex","ETHUSD",1735573549170,0.09305724,3340.8,3340.1,3.54392]
["bitfinex","ETHUSD",1735573549493,0.09305724,3340.8,3340.7,7.33888]
["bitfinex","ETHUSD",1735573549927,7.24e-06,3340.8,3340.7,7.33888]
["bitfinex","ETHUSD",1735573550126,0.167375,3342.3,3340.7,7.33888]
["bitfinex","ETHUSD",1735573550127,0.167375,3342.3,3340.9,6.7819]
["bitfinex","ETHUSD",1735573550331,0.167375,3342.3,3342.1,2.99209]
["bitfinex","ETHUSD",1735573551046,0.167375,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735573551289,0.167375,3342.3,3342.2,6.78754]
["bitfinex","ETHUSD",1735573552972,0.167375,3342.3,3342.2,5.99204]
["bitfinex","ETHUSD",1735573553341,0.167375,3342.3,3342.2,7.02522095]
["bitfinex","ETHUSD",1735573553947,0.167375,3342.3,3342.2,7.79142095]
["bitfinex","ETHUSD",1735573554346,0.167375,3342.3,3342.2,12.16151962]
["bitfinex","ETHUSD",1735573555660,0.167375,3342.3,3342.2,11.61151962]
["bitfinex","ETHUSD",1735573555864,0.167375,3342.3,3342.2,10.57833867]
["bitfinex","ETHUSD",1735573556033,0.167375,3342.3,3342.2,6.75824]
["bitfinex","ETHUSD",1735573556977,0.167375,3342.3,3342.2,0.7662]
["bitfinex","ETHUSD",1735573557676,0.167375,3342.3,3341.3,0.02991874]
["bitfinex","ETHUSD",1735573557878,0.167375,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1735573558080,0.167375,3342.3,3341.9,2.99222]
["bitfinex","ETHUSD",1735573558282,0.167375,3342.3,3341.7,2.99244]
["bitfinex","ETHUSD",1735573558648,0.167375,3342.3,3341.6,3.7614]
["bitfinex","ETHUSD",1735573558847,0.167375,3342.3,3341.6,0.7614]
["bitfinex","ETHUSD",1735573559970,0.167375,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1735573560310,0.167375,3342.3,3342.0,2.9922]
["bitfinex","ETHUSD",1735573560447,0.167375,3342.3,3341.9,3.375369]
["bitfinex","ETHUSD",1735573560653,0.167375,3342.3,3341.9,0.375369]
["bitfinex","ETHUSD",1735573560865,0.167375,3342.3,3341.6,0.7614]
["bitfinex","ETHUSD",1735573561297,0.7614,3342.2,3341.6,0.7614]
["bitfinex","ETHUSD",1735573562036,0.167375,3342.3,3342.1,2.99211]
["bitfinex","ETHUSD",1735573562154,0.25,3344.4,3341.8,3.55]
["bitfinex","ETHUSD",1735573562348,2.99068,3343.8,3342.6,2.99165]
["bitfinex","ETHUSD",1735573562951,2.99071,3343.7,3342.5,3.0]
["bitfinex","ETHUSD",1735573563148,2.99016,3344.3,3341.9,2.99222]
["bitfinex","ETHUSD",1735573563396,5.9805,3344.2,3342.2,2.99204]
["bitfinex","ETHUSD",1735573563567,2.99091,3343.5,3342.2,2.99204]
["bitfinex","ETHUSD",1735573563750,3.0,3344.2,3342.0,0.68123187]
["bitfinex","ETHUSD",1735573563955,0.55,3343.8,3341.6,0.7614]
["bitfinex","ETHUSD",1735573564154,0.01220687,3342.7,3341.9,2.99229]
["bitfinex","ETHUSD",1735573564422,0.01220687,3342.7,3342.1,2.99205]
["bitfinex","ETHUSD",1735573564560,0.01220687,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1735573564905,0.01220687,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1735573565195,0.15629721,3344.4,3342.6,2.99168]
["bitfinex","ETHUSD",1735573565196,2.99062,3343.8,3342.6,2.99168]
["bitfinex","ETHUSD",1735573565398,0.7338,3343.6,3342.6,2.99168]
["bitfinex","ETHUSD",1735573565788,0.7338,3343.6,3342.2,0.8144]
["bitfinex","ETHUSD",1735573565789,0.7338,3343.6,3342.3,2.99187]
["bitfinex","ETHUSD",1735573566108,0.7338,3343.6,3342.4,2.99184]
["bitfinex","ETHUSD",1735573566311,0.7338,3343.6,3342.5,2.99173]
["bitfinex","ETHUSD",1735573566516,2.99113,3343.3,3342.0,2.99213]
["bitfinex","ETHUSD",1735573566651,0.7338,3343.3,3341.9,2.9923]
["bitfinex","ETHUSD",1735573567015,0.7338,3343.3,3342.3,2.99194]
["bitfinex","ETHUSD",1735573567219,0.7338,3343.3,3342.4,2.99182]
["bitfinex","ETHUSD",1735573567376,0.7338,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1735573567610,0.7338,3343.3,3342.5,2.99175]
["bitfinex","ETHUSD",1735573568194,0.7338,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1735573568474,0.7338,3343.3,3342.6,2.99163]
["bitfinex","ETHUSD",1735573569541,0.7338,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1735573570026,0.7338,3343.3,3342.2,3.82009867]
["bitfinex","ETHUSD",1735573570027,0.7338,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1735573570234,0.7338,3343.7,3342.9,0.299139]
["bitfinex","ETHUSD",1735573570540,0.7338,3343.7,3342.8,3.0]
["bitfinex","ETHUSD",1735573570877,0.7338,3343.7,3342.8,2.99147]
["bitfinex","ETHUSD",1735573571151,0.7338,3344.2,3342.7,0.02990963]
["bitfinex","ETHUSD",1735573571428,2.98921,3345.4,3343.9,2.98752]
["bitfinex","ETHUSD",1735573571574,0.7338,3345.0,3344.0,2.99041]
["bitfinex","ETHUSD",1735573571774,0.7338,3345.0,3344.2,2.99023]
["bitfinex","ETHUSD",1735573572131,0.7338,3345.5,3344.3,1.064823]
["bitfinex","ETHUSD",1735573572339,0.7338,3345.5,3344.3,0.7658]
["bitfinex","ETHUSD",1735573572477,0.7338,3345.5,3344.4,0.02989466]
["bitfinex","ETHUSD",1735573572679,0.167375,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1735573572925,0.167375,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735573573240,0.167375,3345.6,3345.5,3.36755666]
["bitfinex","ETHUSD",1735573573375,0.167375,3345.6,3345.5,6.36755666]
["bitfinex","ETHUSD",1735573573575,0.167375,3345.6,3345.5,7.13335666]
["bitfinex","ETHUSD",1735573574132,0.167375,3345.6,3345.5,3.7658]
["bitfinex","ETHUSD",1735573574429,0.167375,3345.6,3345.1,2.9894]
["bitfinex","ETHUSD",1735573574580,0.005,3345.3,3345.1,2.9894]
["bitfinex","ETHUSD",1735573574781,0.005,3345.3,3344.9,0.7658]
["bitfinex","ETHUSD",1735573574982,0.005,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1735573575220,0.005,3345.3,3344.5,2.98996]
["bitfinex","ETHUSD",1735573575416,0.005,3345.3,3344.7,2.98972]
["bitfinex","ETHUSD",1735573575788,2.99428,3345.3,3344.1,2.99032]
["bitfinex","ETHUSD",1735573576114,0.005,3345.3,3344.3,2.99016]
["bitfinex","ETHUSD",1735573576369,0.005,3345.3,3343.8,0.7658]
["bitfinex","ETHUSD",1735573576510,0.005,3345.3,3344.0,2.99043]
["bitfinex","ETHUSD",1735573576869,0.005,3345.3,3344.5,2.98995]
["bitfinex","ETHUSD",1735573577033,0.005,3345.3,3344.9,3.0]
["bitfinex","ETHUSD",1735573577228,0.005,3345.3,3344.4,3.0]
["bitfinex","ETHUSD",1735573577577,0.005,3345.3,3344.5,2.98998]
["bitfinex","ETHUSD",1735573577715,0.7338,3345.2,3344.2,0.7658]
["bitfinex","ETHUSD",1735573577920,0.7338,3345.2,3344.1,2.99033]
["bitfinex","ETHUSD",1735573578279,0.7338,3345.2,3343.9,3.45837857]
["bitfinex","ETHUSD",1735573578488,0.7338,3345.2,3343.9,6.44887857]
["bitfinex","ETHUSD",1735573578612,0.7338,3345.2,3344.0,1.10326642]
["bitfinex","ETHUSD",1735573578814,0.7338,3345.2,3343.6,3.51070375]
["bitfinex","ETHUSD",1735573578815,2.98973,3344.8,3343.6,3.51070375]
["bitfinex","ETHUSD",1735573579068,2.99004,3344.5,3343.2,4.27650375]
["bitfinex","ETHUSD",1735573579317,2.99017,3344.3,3343.2,3.51070375]
["bitfinex","ETHUSD",1735573579580,0.7338,3344.4,3342.8,3.51070375]
["bitfinex","ETHUSD",1735573579718,2.99036,3344.1,3342.8,2.99149]
["bitfinex","ETHUSD",1735573579920,2.99036,3344.1,3342.7,0.7658]
["bitfinex","ETHUSD",1735573579921,0.7338,3344.4,3342.7,0.7658]
["bitfinex","ETHUSD",1735573580166,3.72395,3344.4,3342.8,3.51070375]
["bitfinex","ETHUSD",1735573580347,2.99019,3344.3,3343.0,2.99125]
["bitfinex","ETHUSD",1735573580636,2.99029,3344.2,3342.9,3.0]
["bitfinex","ETHUSD",1735573580833,2.99029,3344.2,3342.6,3.0]
["bitfinex","ETHUSD",1735573581034,2.99029,3344.2,3342.9,2.99138]
["bitfinex","ETHUSD",1735573581456,0.7338,3344.4,3342.7,0.68194747]
["bitfinex","ETHUSD",1735573581638,0.7338,3344.4,3343.0,2.99131]
["bitfinex","ETHUSD",1735573582063,0.7338,3344.4,3343.1,0.0299083]
["bitfinex","ETHUSD",1735573582281,0.7338,3344.9,3343.7,2.99064]
["bitfinex","ETHUSD",1735573582433,0.7338,3344.9,3343.8,3.32896128]
["bitfinex","ETHUSD",1735573582765,0.7338,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1735573582947,0.7338,3344.9,3343.8,3.31951126]
["bitfinex","ETHUSD",1735573582948,0.7338,3344.9,3344.1,2.99032]
["bitfinex","ETHUSD",1735573583115,0.7338,3344.9,3344.0,3.0]
["bitfinex","ETHUSD",1735573583320,0.7338,3344.9,3343.1,0.7546]
["bitfinex","ETHUSD",1735573583549,3.7235,3344.9,3343.6,2.99077]
["bitfinex","ETHUSD",1735573583776,2.98981,3344.7,3343.6,2.99077]
["bitfinex","ETHUSD",1735573583980,0.7338,3344.9,3343.2,0.45740747]
["bitfinex","ETHUSD",1735573584176,0.7338,3344.9,3342.7,0.68194747]
["bitfinex","ETHUSD",1735573584177,0.7338,3344.7,3342.9,2.99141]
["bitfinex","ETHUSD",1735573584484,2.99028,3344.2,3342.6,0.7546]
["bitfinex","ETHUSD",1735573584619,2.99059,3343.9,3342.7,0.374632]
["bitfinex","ETHUSD",1735573584819,2.99068,3343.8,3342.5,2.99176]
["bitfinex","ETHUSD",1735573585048,0.55,3344.7,3342.3,1.23475614]
["bitfinex","ETHUSD",1735573585248,3.82041025,3344.4,3342.1,0.7546]
["bitfinex","ETHUSD",1735573585451,2.99128,3343.1,3341.9,2.99225]
["bitfinex","ETHUSD",1735573585654,5.99016,3344.3,3341.9,0.83286603]
["bitfinex","ETHUSD",1735573585859,3.25,3344.3,3341.9,0.83286603]
["bitfinex","ETHUSD",1735573586174,2.99121,3343.2,3341.9,0.83286603]
["bitfinex","ETHUSD",1735573586379,2.99121,3343.2,3342.1,2.99209]
["bitfinex","ETHUSD",1735573586807,3.82041025,3344.4,3342.1,2.99209]
["bitfinex","ETHUSD",1735573586808,3.82041025,3344.4,3342.3,3.0]
["bitfinex","ETHUSD",1735573587093,2.9907,3343.7,3342.6,2.99165]
["bitfinex","ETHUSD",1735573587297,0.55,3344.3,3342.3,2.99186]
["bitfinex","ETHUSD",1735573587440,0.55,3344.1,3341.9,0.83286603]
["bitfinex","ETHUSD",1735573587799,2.99043,3344.0,3342.2,2.99195]
["bitfinex","ETHUSD",1735573587937,2.99105,3343.3,3342.0,2.9922]
["bitfinex","ETHUSD",1735573588138,2.99067,3343.8,3342.2,2.99201]
["bitfinex","ETHUSD",1735573588367,2.99067,3343.8,3342.1,0.3825066]
["bitfinex","ETHUSD",1735573588368,2.99083,3343.6,3342.1,0.3825066]
["bitfinex","ETHUSD",1735573588640,2.99087,3343.6,3342.3,2.99194]
["bitfinex","ETHUSD",1735573588941,3.55,3344.3,3342.1,0.3825066]
["bitfinex","ETHUSD",1735573589182,2.99113,3343.3,3342.1,2.99212]
["bitfinex","ETHUSD",1735573589367,2.99101,3343.4,3342.2,2.99203]
["bitfinex","ETHUSD",1735573589570,0.55,3344.1,3342.0,2.99221]
["bitfinex","ETHUSD",1735573589739,2.99115,3343.2,3342.0,2.99221]
["bitfinex","ETHUSD",1735573590216,2.9905,3344.0,3341.9,0.83286603]
["bitfinex","ETHUSD",1735573590385,2.9905,3344.0,3342.4,2.99178]
["bitfinex","ETHUSD",1735573590600,2.99077,3343.7,3342.1,2.99213]
["bitfinex","ETHUSD",1735573590761,3.0,3344.3,3342.0,3.38627837]
["bitfinex","ETHUSD",1735573590939,3.0,3344.3,3342.3,2.99192]
["bitfinex","ETHUSD",1735573591143,0.55,3344.2,3342.4,2.99184]
["bitfinex","ETHUSD",1735573591385,0.55,3344.2,3342.5,2.99169]
["bitfinex","ETHUSD",1735573591587,3.82041025,3344.9,3342.9,2.99135]
["bitfinex","ETHUSD",1735573591787,3.25,3344.8,3342.7,2.99156]
["bitfinex","ETHUSD",1735573592299,0.55,3344.7,3342.5,0.7546]
["bitfinex","ETHUSD",1735573592509,0.55,3344.7,3342.7,2.99158]
["bitfinex","ETHUSD",1735573592803,0.25,3345.0,3342.1,0.7546]
["bitfinex","ETHUSD",1735573592804,3.0,3344.3,3342.1,0.7546]
["bitfinex","ETHUSD",1735573593005,3.0,3344.3,3342.2,2.99196]
["bitfinex","ETHUSD",1735573593147,0.55,3344.2,3342.1,1.11844458]
["bitfinex","ETHUSD",1735573593351,0.55,3344.2,3342.3,2.99187]
["bitfinex","ETHUSD",1735573593552,0.55,3344.2,3342.1,1.11844458]
["bitfinex","ETHUSD",1735573593553,0.55,3344.2,3342.4,2.99185]
["bitfinex","ETHUSD",1735573593794,0.55,3344.2,3342.1,4.11844458]
["bitfinex","ETHUSD",1735573594002,0.55,3344.2,3342.1,1.11844458]
["bitfinex","ETHUSD",1735573594210,0.55,3344.2,3342.2,0.80976586]
["bitfinex","ETHUSD",1735573594411,3.15627908,3344.3,3342.2,0.80976586]
["bitfinex","ETHUSD",1735573594778,0.55,3344.2,3342.4,2.99185]
["bitfinex","ETHUSD",1735573594981,0.55,3344.2,3342.2,3.80976586]
["bitfinex","ETHUSD",1735573595200,0.55,3343.8,3342.2,1.01788837]
["bitfinex","ETHUSD",1735573595399,3.82041025,3343.9,3342.2,1.01788837]
["bitfinex","ETHUSD",1735573595579,3.82041025,3343.9,3342.3,2.99195]
["bitfinex","ETHUSD",1735573595759,0.55,3343.8,3342.2,1.01788837]
["bitfinex","ETHUSD",1735573595962,0.55,3343.8,3342.2,5.28717166]
["bitfinex","ETHUSD",1735573596216,0.55,3343.8,3342.2,2.29521166]
["bitfinex","ETHUSD",1735573596507,0.55,3343.8,3342.2,1.27732329]
["bitfinex","ETHUSD",1735573596716,3.55,3343.8,3341.9,2.27991348]
["bitfinex","ETHUSD",1735573596917,3.82041025,3343.4,3341.9,1.52531348]
["bitfinex","ETHUSD",1735573597408,0.55,3343.3,3341.9,1.52531348]
["bitfinex","ETHUSD",1735573598106,0.55,3343.3,3341.4,3.0]
["bitfinex","ETHUSD",1735573598606,0.55,3343.3,3341.4,5.99268]
["bitfinex","ETHUSD",1735573598812,0.55,3343.3,3341.4,7.54874981]
["bitfinex","ETHUSD",1735573599017,0.55,3343.1,3341.4,4.55606981]
["bitfinex","ETHUSD",1735573599330,0.55,3343.1,3341.4,7.54881981]
["bitfinex","ETHUSD",1735573599475,0.55,3343.1,3341.2,1.198102]
["bitfinex","ETHUSD",1735573599821,0.55,3343.1,3341.2,2.9929]
["bitfinex","ETHUSD",1735573600028,0.55,3342.8,3341.1,1.198166]
["bitfinex","ETHUSD",1735573600323,0.55,3342.8,3341.2,3.0]
["bitfinex","ETHUSD",1735573600620,0.55,3342.3,3340.7,1.23475614]
["bitfinex","ETHUSD",1735573600918,0.55,3342.3,3340.7,2.43305814]
["bitfinex","ETHUSD",1735573601120,0.55,3342.3,3340.7,1.23475614]
["bitfinex","ETHUSD",1735573601325,6.719,3342.3,3340.7,1.23475614]
["bitfinex","ETHUSD",1735573601526,0.55,3341.8,3340.2,2.43321814]
["bitfinex","ETHUSD",1735573601724,0.55,3341.8,3340.2,1.23475614]
["bitfinex","ETHUSD",1735573602556,0.55,3341.4,3340.2,1.23475614]
["bitfinex","ETHUSD",1735573602687,3.0,3341.9,3340.2,4.78657761]
["bitfinex","ETHUSD",1735573602885,3.169,3341.8,3340.2,1.23475614]
["bitfinex","ETHUSD",1735573603243,0.55,3341.7,3340.0,2.994]
["bitfinex","ETHUSD",1735573604114,3.0,3341.9,3339.7,4.19866]
["bitfinex","ETHUSD",1735573604323,3.0,3341.9,3340.2,2.99376]
["bitfinex","ETHUSD",1735573604525,0.55,3341.8,3339.9,2.99401]
["bitfinex","ETHUSD",1735573604699,0.55,3341.8,3339.7,4.19866]
["bitfinex","ETHUSD",1735573604899,3.55,3341.4,3339.2,0.7709]
["bitfinex","ETHUSD",1735573605276,0.55,3340.9,3339.3,2.99463]
["bitfinex","ETHUSD",1735573605731,0.55,3340.9,3338.7,2.99509]
["bitfinex","ETHUSD",1735573605953,0.55,3340.9,3338.4,2.99537]
["bitfinex","ETHUSD",1735573606088,0.55,3340.9,3338.7,3.0]
["bitfinex","ETHUSD",1735573606426,0.55,3340.9,3339.0,2.99486]
["bitfinex","ETHUSD",1735573606625,0.55,3340.9,3338.8,0.599524]
["bitfinex","ETHUSD",1735573606827,0.25,3341.1,3338.7,4.194112]
["bitfinex","ETHUSD",1735573606828,0.55,3340.4,3338.7,4.194112]
["bitfinex","ETHUSD",1735573607003,0.55,3340.4,3338.3,2.99546]
["bitfinex","ETHUSD",1735573607004,0.55,3340.4,3338.4,3.0]
["bitfinex","ETHUSD",1735573607359,0.55,3340.4,3339.1,2.99481]
["bitfinex","ETHUSD",1735573607521,0.55,3340.4,3339.0,3.0]
["bitfinex","ETHUSD",1735573608045,0.55,3340.4,3339.1,3.0]
["bitfinex","ETHUSD",1735573608488,0.55,3340.4,3338.7,4.199015]
["bitfinex","ETHUSD",1735573608683,0.55,3340.4,3339.1,2.99477]
["bitfinex","ETHUSD",1735573609330,0.55,3340.4,3338.8,0.7194265]
["bitfinex","ETHUSD",1735573609548,0.55,3340.4,3339.0,2.99489]
["bitfinex","ETHUSD",1735573609736,0.55,3340.4,3339.0,3.0]
["bitfinex","ETHUSD",1735573610316,3.82041025,3341.0,3338.8,0.7194265]
["bitfinex","ETHUSD",1735573610500,3.82041025,3341.0,3338.7,3.0]
["bitfinex","ETHUSD",1735573610501,3.82041025,3341.5,3340.1,2.99384]
["bitfinex","ETHUSD",1735573610706,3.82041025,3341.5,3339.9,2.99406]
["bitfinex","ETHUSD",1735573611047,3.82041025,3341.5,3339.7,2.99425]
["bitfinex","ETHUSD",1735573611247,3.82041025,3341.0,3339.2,2.99464]
["bitfinex","ETHUSD",1735573611449,0.55,3340.9,3339.5,3.0]
["bitfinex","ETHUSD",1735573611980,0.55,3340.9,3339.2,2.99471]
["bitfinex","ETHUSD",1735573612111,3.82041025,3340.5,3338.9,3.78635305]
["bitfinex","ETHUSD",1735573612311,0.55,3340.4,3338.9,3.78635305]
["bitfinex","ETHUSD",1735573612549,0.55,3340.4,3339.1,3.0]
["bitfinex","ETHUSD",1735573613058,0.25,3341.0,3339.3,3.0]
["bitfinex","ETHUSD",1735573613059,3.82041025,3341.0,3339.3,3.0]
["bitfinex","ETHUSD",1735573613375,3.82041025,3341.5,3339.2,0.7703]
["bitfinex","ETHUSD",1735573613555,3.82041025,3341.5,3340.0,2.99393]
["bitfinex","ETHUSD",1735573613704,0.15638357,3341.9,3340.0,2.99393]
["bitfinex","ETHUSD",1735573614176,3.82041025,3341.5,3340.0,2.99393]
["bitfinex","ETHUSD",1735573614324,0.55,3341.0,3339.5,2.99437]
["bitfinex","ETHUSD",1735573614663,3.52124843,3340.7,3339.6,2.9943]
["bitfinex","ETHUSD",1735573615314,3.52124843,3341.1,3339.9,2.99408]
["bitfinex","ETHUSD",1735573615837,3.52124843,3341.1,3339.8,3.0]
["bitfinex","ETHUSD",1735573616007,0.55,3340.6,3339.4,2.9945]
["bitfinex","ETHUSD",1735573616207,3.52124843,3340.3,3339.0,0.37863531]
["bitfinex","ETHUSD",1735573616416,3.52124843,3340.3,3339.3,2.99462]
["bitfinex","ETHUSD",1735573617029,3.52124843,3340.3,3339.2,3.0]
["bitfinex","ETHUSD",1735573618081,0.55,3340.2,3339.2,3.0]
["bitfinex","ETHUSD",1735573618280,0.55,3340.2,3338.6,4.194304]
["bitfinex","ETHUSD",1735573618281,0.55,3339.8,3338.6,1.199054]
["bitfinex","ETHUSD",1735573618774,0.55,3339.8,3338.6,4.199054]
["bitfinex","ETHUSD",1735573618980,0.55,3339.8,3338.6,4.9184914]
["bitfinex","ETHUSD",1735573619330,0.55,3339.8,3338.6,1.9184914]
["bitfinex","ETHUSD",1735573619575,0.55,3339.4,3337.8,0.7751]
["bitfinex","ETHUSD",1735573619732,0.55,3339.4,3338.2,1.199334]
["bitfinex","ETHUSD",1735573620073,0.55,3339.4,3338.2,4.199334]
["bitfinex","ETHUSD",1735573620380,0.55,3339.4,3338.2,1.199334]
["bitfinex","ETHUSD",1735573620535,0.55,3339.4,3338.2,1.9188434]
["bitfinex","ETHUSD",1735573620732,3.52124843,3339.1,3337.7,2.99605]
["bitfinex","ETHUSD",1735573620948,3.52124843,3339.1,3337.9,1.199449]
["bitfinex","ETHUSD",1735573620949,0.55,3339.0,3337.9,1.199449]
["bitfinex","ETHUSD",1735573621164,3.52124843,3338.7,3337.9,1.199449]
["bitfinex","ETHUSD",1735573621361,0.55,3338.6,3337.3,2.99638]
["bitfinex","ETHUSD",1735573621786,0.55,3338.6,3337.2,1.199604]
["bitfinex","ETHUSD",1735573622090,3.52124843,3338.3,3337.2,0.4196194]
["bitfinex","ETHUSD",1735573622234,3.83440608,3338.8,3337.2,3.4196194]
["bitfinex","ETHUSD",1735573622431,0.55,3338.7,3337.2,0.4196194]
["bitfinex","ETHUSD",1735573622693,0.55,3338.2,3337.1,1.19971]
["bitfinex","ETHUSD",1735573622975,0.55,3337.7,3336.4,2.99722]
["bitfinex","ETHUSD",1735573623130,0.25,3338.8,3336.2,1.85036469]
["bitfinex","ETHUSD",1735573623131,7.00340608,3338.3,3336.3,1.26354899]
["bitfinex","ETHUSD",1735573623333,3.83440608,3338.3,3335.6,1.38632358]
["bitfinex","ETHUSD",1735573623589,3.83440608,3338.3,3336.2,2.99737]
["bitfinex","ETHUSD",1735573623738,3.83440608,3337.8,3336.3,0.299737]
["bitfinex","ETHUSD",1735573623933,3.83440608,3337.8,3336.4,3.0]
["bitfinex","ETHUSD",1735573624149,3.83440608,3338.3,3336.5,2.99709]
["bitfinex","ETHUSD",1735573624408,0.55,3338.2,3336.5,2.99709]
["bitfinex","ETHUSD",1735573625105,0.55,3338.2,3336.5,1.199942]
["bitfinex","ETHUSD",1735573625249,0.55,3338.2,3336.5,4.197072]
["bitfinex","ETHUSD",1735573625449,0.55,3338.2,3336.6,0.4197072]
["bitfinex","ETHUSD",1735573626202,0.55,3338.2,3336.5,1.199942]
["bitfinex","ETHUSD",1735573626369,0.55,3338.2,3336.4,3.0]
["bitfinex","ETHUSD",1735573626549,0.55,3338.2,3336.1,3.0]
["bitfinex","ETHUSD",1735573626751,0.55,3338.2,3335.8,3.0]
["bitfinex","ETHUSD",1735573627050,0.55,3337.7,3336.2,1.200046]
["bitfinex","ETHUSD",1735573627597,0.55,3337.7,3335.2,2.99823]
["bitfinex","ETHUSD",1735573627598,0.55,3337.7,3335.8,3.0]
["bitfinex","ETHUSD",1735573627908,0.40658759,3338.1,3335.9,0.3]
["bitfinex","ETHUSD",1735573627909,0.55,3337.2,3335.9,0.3]
["bitfinex","ETHUSD",1735573628115,0.55,3337.2,3335.6,4.198207]
["bitfinex","ETHUSD",1735573628272,0.55,3337.2,3335.9,3.0]
["bitfinex","ETHUSD",1735573628475,3.83440608,3337.3,3335.6,1.200257]
["bitfinex","ETHUSD",1735573628815,3.83440608,3337.8,3336.0,2.99755]
["bitfinex","ETHUSD",1735573628969,3.83440608,3337.8,3336.1,3.0]
["bitfinex","ETHUSD",1735573629147,0.55,3337.7,3336.1,0.599755]
["bitfinex","ETHUSD",1735573629354,0.55,3337.7,3335.8,3.0]
["bitfinex","ETHUSD",1735573629607,0.55,3337.7,3335.7,3.0]
["bitfinex","ETHUSD",1735573629780,0.55,3337.2,3335.6,4.200257]
["bitfinex","ETHUSD",1735573629989,0.55,3337.2,3335.7,2.99782]
["bitfinex","ETHUSD",1735573630150,0.55,3337.2,3335.6,1.200257]
["bitfinex","ETHUSD",1735573630345,0.55,3337.2,3335.6,4.200257]
["bitfinex","ETHUSD",1735573630666,0.55,3337.2,3335.7,0.7198257]
["bitfinex","ETHUSD",1735573630863,0.55,3337.2,3335.9,3.0]
["bitfinex","ETHUSD",1735573631081,0.55,3337.2,3335.8,3.0]
["bitfinex","ETHUSD",1735573631607,3.83440608,3337.3,3335.8,3.0]
["bitfinex","ETHUSD",1735573631801,3.5468,3336.9,3335.8,3.0]
["bitfinex","ETHUSD",1735573631959,2.9969,3336.8,3335.8,3.0]
["bitfinex","ETHUSD",1735573632449,0.55,3336.9,3335.8,2.99777]
["bitfinex","ETHUSD",1735573632764,2.99618,3337.6,3336.4,2.99722]
["bitfinex","ETHUSD",1735573632986,3.83440608,3337.8,3336.3,3.0]
["bitfinex","ETHUSD",1735573633199,2.99608,3337.7,3336.3,3.0]
["bitfinex","ETHUSD",1735573633399,3.15237759,3338.1,3337.1,3.0]
["bitfinex","ETHUSD",1735573633713,0.5,3339.4,3335.7,2.99782]
["bitfinex","ETHUSD",1735573633714,3.83440608,3337.8,3335.7,2.99782]
["bitfinex","ETHUSD",1735573633879,2.99673,3337.0,3335.5,3.76744]
["bitfinex","ETHUSD",1735573634080,2.99655,3337.2,3336.2,3.0]
["bitfinex","ETHUSD",1735573634417,0.55,3337.2,3336.0,2.99759]
["bitfinex","ETHUSD",1735573634615,2.99651,3337.3,3336.1,0.34173927]
["bitfinex","ETHUSD",1735573634779,2.99651,3337.3,3336.2,2.9974]
["bitfinex","ETHUSD",1735573635119,2.99664,3337.1,3336.1,3.0]
["bitfinex","ETHUSD",1735573635318,0.55,3337.5,3336.1,3.0]
["bitfinex","ETHUSD",1735573635532,2.99644,3337.3,3335.8,0.4198027]
["bitfinex","ETHUSD",1735573635732,2.99619,3337.6,3336.3,2.99725]
["bitfinex","ETHUSD",1735573635897,2.99634,3337.5,3336.4,3.0]
["bitfinex","ETHUSD",1735573636243,2.99534,3338.6,3336.3,3.596975]
["bitfinex","ETHUSD",1735573636244,3.83440608,3338.3,3337.0,3.0]
["bitfinex","ETHUSD",1735573636398,3.83440608,3338.3,3336.3,4.414625]
["bitfinex","ETHUSD",1735573636615,2.99603,3337.8,3336.6,2.99703]
["bitfinex","ETHUSD",1735573636801,2.99644,3337.3,3336.3,0.599725]
["bitfinex","ETHUSD",1735573636991,2.99644,3337.3,3336.2,2.99738]
["bitfinex","ETHUSD",1735573637190,0.55,3337.7,3335.9,3.8149]
["bitfinex","ETHUSD",1735573637521,0.55,3337.4,3336.3,2.9973]
["bitfinex","ETHUSD",1735573637719,3.54635,3337.4,3336.3,2.9973]
["bitfinex","ETHUSD",1735573638788,2.99689,3336.8,3335.7,2.99783]
["bitfinex","ETHUSD",1735573639034,0.55,3337.2,3335.8,0.4198087]
["bitfinex","ETHUSD",1735573639216,0.55,3337.2,3335.4,0.8149]
["bitfinex","ETHUSD",1735573639217,0.55,3337.0,3336.0,3.0]
["bitfinex","ETHUSD",1735573639624,0.55,3337.4,3335.8,3.0]
["bitfinex","ETHUSD",1735573639790,2.99687,3336.9,3335.8,3.0]
["bitfinex","ETHUSD",1735573639988,0.55,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1735573640228,0.55,3336.9,3335.8,2.99777]
["bitfinex","ETHUSD",1735573640535,0.55,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1735573640745,0.55,3336.5,3335.6,1.200257]
["bitfinex","ETHUSD",1735573640927,0.55,3336.5,3335.7,3.0]
["bitfinex","ETHUSD",1735573641104,2.99654,3337.2,3336.1,3.0]
["bitfinex","ETHUSD",1735573641736,2.99582,3338.0,3336.5,3.0]
["bitfinex","ETHUSD",1735573641923,2.9959,3337.9,3336.5,5.99715]
["bitfinex","ETHUSD",1735573642122,2.99635,3337.4,3336.0,3.0]
["bitfinex","ETHUSD",1735573642326,3.54646,3337.3,3336.1,3.678671]
["bitfinex","ETHUSD",1735573642640,0.55,3337.4,3336.1,0.681251]
["bitfinex","ETHUSD",1735573642797,3.54637,3337.4,3336.4,3.0]
["bitfinex","ETHUSD",1735573643019,3.99096291,3338.3,3336.7,3.0]
["bitfinex","ETHUSD",1735573643020,2.99602,3337.8,3336.7,3.0]
["bitfinex","ETHUSD",1735573643220,2.99582,3338.0,3336.9,3.0]
["bitfinex","ETHUSD",1735573643461,0.55,3337.8,3336.9,3.0]
["bitfinex","ETHUSD",1735573643841,3.83440608,3337.8,3336.1,0.681251]
["bitfinex","ETHUSD",1735573644125,6.99740608,3337.8,3336.0,3.0]
["bitfinex","ETHUSD",1735573644386,6.99740608,3337.8,3335.6,1.7015837]
["bitfinex","ETHUSD",1735573644387,0.55,3337.1,3335.6,1.7015837]
["bitfinex","ETHUSD",1735573644523,0.55,3336.5,3335.6,1.200257]
["bitfinex","ETHUSD",1735573644894,0.55,3336.5,3335.6,4.200257]
["bitfinex","ETHUSD",1735573645045,0.55,3336.7,3335.6,4.198137]
["bitfinex","ETHUSD",1735573645396,2.99661,3337.1,3335.8,3.0]
["bitfinex","ETHUSD",1735573645671,0.55,3336.5,3335.2,3.0]
["bitfinex","ETHUSD",1735573645964,0.55,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1735573646326,3.52968119,3337.2,3335.5,1.200249]
["bitfinex","ETHUSD",1735573646682,2.9967,3337.1,3336.1,3.0]
["bitfinex","ETHUSD",1735573646849,2.99672,3337.0,3335.8,2.99777]
["bitfinex","ETHUSD",1735573647048,0.55,3336.9,3335.8,2.99777]
["bitfinex","ETHUSD",1735573647264,0.55,3336.9,3336.0,3.0]
["bitfinex","ETHUSD",1735573647439,0.55,3337.1,3336.1,2.9975]
["bitfinex","ETHUSD",1735573647770,3.77968119,3338.8,3336.1,2.9975]
["bitfinex","ETHUSD",1735573647771,2.99582,3338.0,3336.8,2.99687]
["bitfinex","ETHUSD",1735573647930,2.99577,3338.1,3336.1,3.52968119]
["bitfinex","ETHUSD",1735573648117,2.99592,3337.9,3336.9,3.0]
["bitfinex","ETHUSD",1735573648396,0.55,3337.5,3336.6,3.0]
["bitfinex","ETHUSD",1735573648662,2.99592,3337.9,3336.9,3.0]
["bitfinex","ETHUSD",1735573648816,2.99569,3338.2,3336.6,0.599715]
["bitfinex","ETHUSD",1735573649019,2.99569,3338.2,3336.8,3.0]
["bitfinex","ETHUSD",1735573649367,0.55,3337.5,3335.5,2.023649]
["bitfinex","ETHUSD",1735573649524,0.55,3337.0,3335.5,2.023649]
["bitfinex","ETHUSD",1735573649726,3.54677,3337.0,3335.5,2.023649]
["bitfinex","ETHUSD",1735573650068,3.54677,3337.0,3336.0,3.0]
["bitfinex","ETHUSD",1735573650221,3.54677,3337.0,3335.8,3.0]
["bitfinex","ETHUSD",1735573650455,0.55,3337.3,3335.5,2.023649]
["bitfinex","ETHUSD",1735573650623,3.54704,3336.7,3335.6,2.99795]
["bitfinex","ETHUSD",1735573650873,3.54704,3336.7,3335.5,2.13219343]
["bitfinex","ETHUSD",1735573651262,0.55,3336.4,3334.9,0.8234]
["bitfinex","ETHUSD",1735573651565,0.55,3336.1,3335.2,1.200376]
["bitfinex","ETHUSD",1735573652083,0.55,3336.3,3334.9,3.82195]
["bitfinex","ETHUSD",1735573652579,0.55,3336.3,3335.0,1.200456]
["bitfinex","ETHUSD",1735573652741,0.55,3336.3,3334.7,2.99876]
["bitfinex","ETHUSD",1735573653074,0.55,3335.9,3334.5,2.99892]
["bitfinex","ETHUSD",1735573653240,0.55,3335.9,3334.6,1.200576]
["bitfinex","ETHUSD",1735573653642,0.55,3335.7,3334.4,3.0]
["bitfinex","ETHUSD",1735573653941,0.55,3335.7,3334.4,2.99903]
["bitfinex","ETHUSD",1735573654158,0.55,3335.7,3334.4,1.200645]
["bitfinex","ETHUSD",1735573654476,3.84043767,3336.2,3334.4,0.8023245]
["bitfinex","ETHUSD",1735573654770,0.25,3337.0,3334.7,2.99875]
["bitfinex","ETHUSD",1735573654771,3.84043767,3336.7,3334.7,2.99875]
["bitfinex","ETHUSD",1735573654965,0.55,3336.6,3334.8,3.0]
["bitfinex","ETHUSD",1735573655137,0.55,3336.6,3334.6,2.99881]
["bitfinex","ETHUSD",1735573655675,0.55,3336.6,3334.4,1.200584]
["bitfinex","ETHUSD",1735573655676,0.55,3336.1,3334.4,1.200584]
["bitfinex","ETHUSD",1735573655975,0.55,3335.6,3333.8,0.8234]
["bitfinex","ETHUSD",1735573656271,0.55,3335.0,3334.0,1.200818]
["bitfinex","ETHUSD",1735573656423,0.55,3334.6,3333.6,3.0]
["bitfinex","ETHUSD",1735573656621,0.55,3334.6,3333.6,3.90839612]
["bitfinex","ETHUSD",1735573657254,0.55,3334.6,3333.6,0.90839612]
["bitfinex","ETHUSD",1735573657467,0.55,3335.0,3333.5,1.23357646]
["bitfinex","ETHUSD",1735573657677,0.55,3335.0,3332.7,0.8234]
["bitfinex","ETHUSD",1735573657877,0.55,3335.0,3333.0,1.201151]
["bitfinex","ETHUSD",1735573657878,0.70672193,3335.0,3333.0,1.201151]
["bitfinex","ETHUSD",1735573658025,0.70672193,3335.0,3332.7,3.82395]
["bitfinex","ETHUSD",1735573658225,0.70672193,3335.0,3332.8,0.50575265]
["bitfinex","ETHUSD",1735573658430,0.55,3334.5,3332.7,1.201219]
["bitfinex","ETHUSD",1735573658830,0.55,3334.5,3332.6,4.23357646]
["bitfinex","ETHUSD",1735573659334,0.55,3334.5,3332.6,1.201307]
["bitfinex","ETHUSD",1735573659529,3.84043767,3334.1,3332.3,3.962575]
["bitfinex","ETHUSD",1735573659749,0.55,3334.0,3332.3,0.961675]
["bitfinex","ETHUSD",1735573660074,0.55,3334.0,3332.3,3.167375]
["bitfinex","ETHUSD",1735573660279,0.55,3334.0,3332.3,3.7209083]
["bitfinex","ETHUSD",1735573660475,0.55,3334.0,3332.3,0.7209083]
["bitfinex","ETHUSD",1735573661653,0.55,3334.0,3332.3,3.7209083]
["bitfinex","ETHUSD",1735573661880,3.84043767,3334.6,3332.7,3.0]
["bitfinex","ETHUSD",1735573662090,3.84043767,3334.6,3333.0,3.0]
["bitfinex","ETHUSD",1735573662291,0.15672193,3335.0,3333.1,0.3]
["bitfinex","ETHUSD",1735573662485,0.15672193,3335.0,3333.3,3.0]
["bitfinex","ETHUSD",1735573663172,0.15672193,3335.0,3333.1,1.201093]
["bitfinex","ETHUSD",1735573663173,0.55,3334.7,3333.1,1.201093]
["bitfinex","ETHUSD",1735573663369,0.55,3334.7,3332.7,3.00048]
["bitfinex","ETHUSD",1735573663611,0.55,3334.7,3332.9,1.201193]
["bitfinex","ETHUSD",1735573663815,0.55,3334.2,3332.9,1.201193]
["bitfinex","ETHUSD",1735573664414,3.84043767,3334.8,3333.2,3.0]
["bitfinex","ETHUSD",1735573664571,3.84043767,3334.8,3333.2,0.600012]
["bitfinex","ETHUSD",1735573664773,0.55,3334.7,3332.7,1.201159]
["bitfinex","ETHUSD",1735573665214,0.55,3334.2,3332.6,3.0]
["bitfinex","ETHUSD",1735573665371,0.55,3334.2,3332.4,3.79508]
["bitfinex","ETHUSD",1735573665575,0.55,3334.2,3332.4,1.201384]
["bitfinex","ETHUSD",1735573665914,0.55,3334.2,3332.0,0.7943]
["bitfinex","ETHUSD",1735573666117,0.55,3334.2,3332.4,3.0]
["bitfinex","ETHUSD",1735573666265,0.55,3334.2,3332.3,0.167375]
["bitfinex","ETHUSD",1735573667304,3.84043767,3333.8,3332.3,0.167375]
["bitfinex","ETHUSD",1735573667503,0.55,3333.7,3332.3,0.167375]
["bitfinex","ETHUSD",1735573667873,3.0,3334.6,3332.3,0.167375]
["bitfinex","ETHUSD",1735573667874,3.84043767,3333.4,3332.3,0.167375]
["bitfinex","ETHUSD",1735573668230,0.55,3333.3,3332.3,0.167375]
["bitfinex","ETHUSD",1735573668539,3.25,3334.0,3332.3,0.167375]
["bitfinex","ETHUSD",1735573668540,3.84043767,3333.0,3332.3,0.167375]
["bitfinex","ETHUSD",1735573668823,0.55,3332.9,3332.3,0.167375]
["bitfinex","ETHUSD",1735573669348,3.0,3333.9,3332.3,0.167375]
["bitfinex","ETHUSD",1735573669349,0.55,3332.4,3332.3,0.167375]
["bitfinex","ETHUSD",1735573669755,4.39970321,3332.4,3332.3,0.167375]
["bitfinex","ETHUSD",1735573670332,0.55,3332.4,3332.3,0.167375]
["bitfinex","ETHUSD",1735573670533,4.39970321,3332.4,3332.3,0.167375]
["bitfinex","ETHUSD",1735573670738,0.55,3332.3,3330.4,1.23357646]
["bitfinex","ETHUSD",1735573670904,0.55,3331.8,3330.4,0.38782412]
["bitfinex","ETHUSD",1735573671630,3.00181,3331.4,3330.4,0.38782412]
["bitfinex","ETHUSD",1735573671830,0.55,3331.2,3330.4,0.38782412]
["bitfinex","ETHUSD",1735573672137,3.00128,3332.0,3330.7,3.00231]
["bitfinex","ETHUSD",1735573672303,3.84970321,3332.4,3330.8,0.300231]
["bitfinex","ETHUSD",1735573672502,3.84970321,3332.4,3330.6,0.7943]
["bitfinex","ETHUSD",1735573672503,0.55,3331.7,3330.7,3.0]
["bitfinex","ETHUSD",1735573672804,3.55148,3331.7,3330.7,3.0]
["bitfinex","ETHUSD",1735573673253,0.55,3332.0,3330.7,3.0]
["bitfinex","ETHUSD",1735573673583,3.00156,3331.6,3330.7,3.0]
["bitfinex","ETHUSD",1735573673767,0.55,3331.4,3330.4,3.39044412]
["bitfinex","ETHUSD",1735573673968,0.55,3331.4,3330.5,0.33904441]
["bitfinex","ETHUSD",1735573674163,0.55,3331.4,3330.5,3.33904441]
["bitfinex","ETHUSD",1735573674381,0.55,3331.4,3330.5,0.33904441]
["bitfinex","ETHUSD",1735573674574,0.55,3331.4,3330.4,3.38782412]
["bitfinex","ETHUSD",1735573674788,0.55,3331.5,3330.3,0.7672]
["bitfinex","ETHUSD",1735573675079,0.55,3331.0,3330.0,3.00292]
["bitfinex","ETHUSD",1735573675252,3.55213,3331.0,3330.1,3.0]
["bitfinex","ETHUSD",1735573675449,3.55213,3331.0,3329.9,0.7672]
["bitfinex","ETHUSD",1735573676267,0.55,3331.1,3330.1,3.0029]
["bitfinex","ETHUSD",1735573676475,0.55,3331.1,3330.2,3.00279]
["bitfinex","ETHUSD",1735573676888,0.55,3331.0,3330.1,3.0]
["bitfinex","ETHUSD",1735573677054,3.55213,3331.0,3330.0,3.00296]
["bitfinex","ETHUSD",1735573677261,3.55213,3331.0,3329.9,3.77029]
["bitfinex","ETHUSD",1735573677485,3.00219,3330.9,3330.0,3.0]
["bitfinex","ETHUSD",1735573677678,3.00219,3330.9,3329.9,3.0]
["bitfinex","ETHUSD",1735573678277,0.55,3331.3,3329.6,0.7672]
["bitfinex","ETHUSD",1735573678462,0.55,3331.0,3330.1,3.0]
["bitfinex","ETHUSD",1735573678662,0.55,3331.0,3329.7,3.0]
["bitfinex","ETHUSD",1735573678846,3.00222,3330.9,3329.9,3.0]
["bitfinex","ETHUSD",1735573679310,0.55,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1735573679810,3.55238,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1735573680287,3.00211,3331.0,3330.0,3.0]
["bitfinex","ETHUSD",1735573680613,3.00232,3330.8,3329.9,3.0]
["bitfinex","ETHUSD",1735573680870,3.00232,3330.8,3329.6,0.7672]
["bitfinex","ETHUSD",1735573680871,0.55,3331.3,3329.6,3.77052]
["bitfinex","ETHUSD",1735573681023,0.55,3330.5,3329.5,3.0]
["bitfinex","ETHUSD",1735573681200,0.55,3330.9,3329.3,0.7672]
["bitfinex","ETHUSD",1735573681400,3.00284,3330.2,3329.2,3.0037]
["bitfinex","ETHUSD",1735573681749,0.55,3330.1,3329.0,3.171265]
["bitfinex","ETHUSD",1735573681901,0.55,3330.0,3329.1,3.0]
["bitfinex","ETHUSD",1735573682100,0.55,3330.0,3329.1,6.00381]
["bitfinex","ETHUSD",1735573682302,0.55,3330.0,3329.1,3.00381]
["bitfinex","ETHUSD",1735573684038,3.00265,3330.4,3329.5,3.0]
["bitfinex","ETHUSD",1735573684584,3.00241,3330.7,3329.7,3.0]
["bitfinex","ETHUSD",1735573684892,3.00185,3331.3,3329.8,3.0]
["bitfinex","ETHUSD",1735573685173,3.00165,3331.5,3330.6,3.0]
["bitfinex","ETHUSD",1735573685354,3.00157,3331.6,3330.2,6.00276]
["bitfinex","ETHUSD",1735573685562,3.00157,3331.6,3330.2,3.00276]
["bitfinex","ETHUSD",1735573685887,3.00157,3331.6,3330.4,3.0]
["bitfinex","ETHUSD",1735573686019,3.54117126,3332.2,3330.8,3.0]
["bitfinex","ETHUSD",1735573686222,3.00155,3331.7,3330.7,3.0]
["bitfinex","ETHUSD",1735573686656,3.00172,3331.5,3330.5,3.0]
["bitfinex","ETHUSD",1735573686857,3.00151,3331.7,3330.2,3.00278]
["bitfinex","ETHUSD",1735573687060,3.00151,3331.7,3330.1,3.00289]
["bitfinex","ETHUSD",1735573687061,3.00203,3331.1,3330.1,3.00289]
["bitfinex","ETHUSD",1735573687424,0.55,3331.6,3330.3,3.00265]
["bitfinex","ETHUSD",1735573687659,0.55,3331.3,3330.3,3.00265]
["bitfinex","ETHUSD",1735573688243,3.00169,3331.5,3330.5,3.0]
["bitfinex","ETHUSD",1735573688403,3.54117126,3332.2,3330.6,3.00246]
["bitfinex","ETHUSD",1735573688606,3.00166,3331.5,3330.7,3.0]
["bitfinex","ETHUSD",1735573689155,3.00166,3331.5,3330.3,3.0]
["bitfinex","ETHUSD",1735573689351,0.55,3331.4,3330.5,3.0]
["bitfinex","ETHUSD",1735573689661,3.00149,3331.7,3330.7,3.00236]
["bitfinex","ETHUSD",1735573689850,3.00113,3332.1,3330.6,0.8233]
["bitfinex","ETHUSD",1735573690055,3.00116,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1735573690273,3.54117126,3332.6,3330.7,3.8233]
["bitfinex","ETHUSD",1735573690506,3.00103,3332.2,3330.7,3.82561]
["bitfinex","ETHUSD",1735573690814,3.00121,3332.0,3331.0,3.00208]
["bitfinex","ETHUSD",1735573690971,3.00121,3332.0,3330.8,0.382561]
["bitfinex","ETHUSD",1735573690972,0.55,3332.1,3331.2,3.0]
["bitfinex","ETHUSD",1735573691318,0.15646747,3332.5,3331.4,0.8233]
["bitfinex","ETHUSD",1735573691510,3.54117126,3333.4,3331.6,3.0]
["bitfinex","ETHUSD",1735573691714,3.54117126,3333.4,3331.4,0.8233]
["bitfinex","ETHUSD",1735573691715,3.00062,3332.7,3331.4,0.8233]
["bitfinex","ETHUSD",1735573691858,3.00042,3332.9,3331.9,3.0]
["bitfinex","ETHUSD",1735573692266,3.00003,3333.3,3332.2,3.0]
["bitfinex","ETHUSD",1735573692516,3.00014,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1735573692763,0.15646507,3333.4,3331.9,0.600135]
["bitfinex","ETHUSD",1735573692764,3.69763633,3333.4,3331.9,3.0]
["bitfinex","ETHUSD",1735573693004,3.69763633,3333.4,3331.5,0.8233]
["bitfinex","ETHUSD",1735573693178,3.69763633,3333.4,3331.5,3.0]
["bitfinex","ETHUSD",1735573693179,3.00039,3332.9,3331.5,3.0]
["bitfinex","ETHUSD",1735573693382,3.00066,3332.6,3331.5,3.00164]
["bitfinex","ETHUSD",1735573693597,3.00026,3333.1,3331.5,3.00157]
["bitfinex","ETHUSD",1735573693802,3.69763633,3333.4,3331.5,3.00157]
["bitfinex","ETHUSD",1735573693803,0.55,3332.5,3331.5,3.00157]
["bitfinex","ETHUSD",1735573693983,3.00035,3333.0,3331.5,3.00157]
["bitfinex","ETHUSD",1735573694180,0.55,3332.6,3331.3,0.8233]
["bitfinex","ETHUSD",1735573694384,3.00075,3332.5,3331.5,3.00162]
["bitfinex","ETHUSD",1735573694972,0.55,3332.6,3331.4,3.0]
["bitfinex","ETHUSD",1735573695175,0.55,3332.4,3330.9,0.8233]
["bitfinex","ETHUSD",1735573695428,3.00147,3331.7,3330.6,0.8233]
["bitfinex","ETHUSD",1735573695588,3.00156,3331.6,3330.7,3.0]
["bitfinex","ETHUSD",1735573695787,3.54117126,3333.0,3331.4,3.0]
["bitfinex","ETHUSD",1735573696005,3.00012,3333.2,3332.0,3.00112]
["bitfinex","ETHUSD",1735573696205,3.69763633,3333.4,3331.5,0.8233]
["bitfinex","ETHUSD",1735573696411,0.55,3332.7,3331.0,0.8233]
["bitfinex","ETHUSD",1735573696586,3.00003,3333.3,3331.1,3.002]
["bitfinex","ETHUSD",1735573696587,6.54183126,3332.6,3331.1,3.002]
["bitfinex","ETHUSD",1735573696789,0.55,3332.5,3331.2,3.0]
["bitfinex","ETHUSD",1735573697086,0.55,3332.1,3331.0,0.8233]
["bitfinex","ETHUSD",1735573697304,0.55,3332.1,3331.1,3.00199]
["bitfinex","ETHUSD",1735573697511,0.55,3332.1,3331.2,3.0]
["bitfinex","ETHUSD",1735573697830,3.54117126,3332.6,3331.2,3.0]
["bitfinex","ETHUSD",1735573698035,3.00105,3332.2,3331.2,3.0]
["bitfinex","ETHUSD",1735573698513,0.55,3332.1,3331.2,3.0]
["bitfinex","ETHUSD",1735573698713,6.54188126,3332.6,3331.0,0.8233]
["bitfinex","ETHUSD",1735573698714,3.00084,3332.4,3331.0,0.8233]
["bitfinex","ETHUSD",1735573698922,3.00084,3332.4,3331.1,0.03001705]
["bitfinex","ETHUSD",1735573699224,3.00087,3332.4,3331.3,3.00183]
["bitfinex","ETHUSD",1735573699370,3.00103,3332.2,3331.2,0.8233]
["bitfinex","ETHUSD",1735573699597,3.54117126,3333.0,3331.2,0.8233]
["bitfinex","ETHUSD",1735573699801,2.99989,3333.5,3331.8,3.0]
["bitfinex","ETHUSD",1735573699802,3.00065,3332.7,3331.8,3.0]
["bitfinex","ETHUSD",1735573700055,3.0005,3332.8,3331.8,3.0]
["bitfinex","ETHUSD",1735573700259,3.69763633,3333.4,3332.1,3.0]
["bitfinex","ETHUSD",1735573700415,3.00067,3332.6,3332.0,0.8233]
["bitfinex","ETHUSD",1735573700617,3.00077,3332.5,3331.5,0.8233]
["bitfinex","ETHUSD",1735573700817,0.55,3332.6,3331.6,3.0]
["bitfinex","ETHUSD",1735573701060,3.00139,3331.8,3331.0,0.8233]
["bitfinex","ETHUSD",1735573701404,3.00103,3332.2,3331.0,0.8233]
["bitfinex","ETHUSD",1735573701405,3.00124,3332.0,3331.0,0.8233]
["bitfinex","ETHUSD",1735573701662,3.00134,3331.9,3331.0,0.8233]
["bitfinex","ETHUSD",1735573701820,3.00103,3332.2,3331.0,0.8233]
["bitfinex","ETHUSD",1735573701821,3.00109,3332.2,3331.0,0.8233]
["bitfinex","ETHUSD",1735573702019,3.00091,3332.4,3331.2,3.00188]
["bitfinex","ETHUSD",1735573702223,3.00091,3332.4,3331.4,3.0]
["bitfinex","ETHUSD",1735573702407,0.55,3332.5,3331.5,3.00161]
["bitfinex","ETHUSD",1735573702606,0.55,3332.8,3331.7,0.8233]
["bitfinex","ETHUSD",1735573702841,0.55,3332.8,3330.9,3.54117126]
["bitfinex","ETHUSD",1735573702842,3.00093,3332.3,3331.0,3.0]
["bitfinex","ETHUSD",1735573703023,3.00092,3332.4,3331.4,3.0]
["bitfinex","ETHUSD",1735573703222,0.55,3332.6,3331.1,1.45781713]
["bitfinex","ETHUSD",1735573703223,3.00095,3332.3,3331.2,3.0]
["bitfinex","ETHUSD",1735573703431,3.00095,3332.3,3331.1,0.8037]
["bitfinex","ETHUSD",1735573703627,3.00113,3332.1,3331.2,3.0]
["bitfinex","ETHUSD",1735573704272,0.55,3332.0,3331.1,0.8037]
["bitfinex","ETHUSD",1735573704454,3.00148,3331.7,3330.7,0.8037]
["bitfinex","ETHUSD",1735573704762,3.00091,3332.4,3330.8,0.03002046]
["bitfinex","ETHUSD",1735573705070,3.00063,3332.7,3331.3,3.0]
["bitfinex","ETHUSD",1735573705270,3.54117126,3333.0,3331.4,0.8037]
["bitfinex","ETHUSD",1735573705477,3.00132,3331.9,3331.0,3.0]
["bitfinex","ETHUSD",1735573705608,3.00155,3331.7,3331.0,0.8037]
["bitfinex","ETHUSD",1735573705807,4.09117126,3332.6,3330.4,1.23357646]
["bitfinex","ETHUSD",1735573705808,0.55,3332.3,3330.4,1.23357646]
["bitfinex","ETHUSD",1735573706049,3.00208,3331.1,3330.4,1.23357646]
["bitfinex","ETHUSD",1735573706411,3.00219,3330.9,3330.4,1.23357646]
["bitfinex","ETHUSD",1735573706614,3.00203,3331.1,3330.4,1.23357646]
["bitfinex","ETHUSD",1735573707073,2.97203,3331.1,3330.4,1.23357646]
["bitfinex","ETHUSD",1735573707226,2.97203,3331.1,3330.3,0.8037]
["bitfinex","ETHUSD",1735573707555,3.00215,3331.0,3330.3,0.8037]
["bitfinex","ETHUSD",1735573707760,3.55178,3331.4,3330.3,0.8037]
["bitfinex","ETHUSD",1735573708066,0.55,3331.3,3330.3,0.8037]
["bitfinex","ETHUSD",1735573708373,3.00219,3330.9,3330.3,0.8037]
["bitfinex","ETHUSD",1735573708531,3.00203,3331.1,3330.3,0.8037]
["bitfinex","ETHUSD",1735573708726,0.55,3331.3,3330.3,0.8037]
["bitfinex","ETHUSD",1735573708727,3.00213,3331.0,3330.3,0.8037]
["bitfinex","ETHUSD",1735573708979,0.55,3331.3,3330.3,0.8037]
["bitfinex","ETHUSD",1735573709278,0.55,3331.1,3330.3,0.8037]
["bitfinex","ETHUSD",1735573709571,3.00226,3330.9,3330.0,3.8037]
["bitfinex","ETHUSD",1735573709879,0.55,3331.7,3330.0,0.8037]
["bitfinex","ETHUSD",1735573709880,0.55,3330.8,3330.0,0.8037]
["bitfinex","ETHUSD",1735573710177,0.55,3331.0,3329.6,0.8037]
["bitfinex","ETHUSD",1735573710475,3.00267,3330.4,3329.6,0.8037]
["bitfinex","ETHUSD",1735573711004,0.55,3331.0,3329.6,0.8037]
["bitfinex","ETHUSD",1735573711203,3.00284,3330.2,3329.6,0.8037]
["bitfinex","ETHUSD",1735573711393,0.55,3330.1,3329.6,0.8037]
["bitfinex","ETHUSD",1735573711587,3.55291,3330.1,3329.6,0.8037]
["bitfinex","ETHUSD",1735573712411,0.55,3330.5,3329.6,0.8037]
["bitfinex","ETHUSD",1735573712564,3.0027,3330.4,3329.6,0.8037]
["bitfinex","ETHUSD",1735573713121,3.54117126,3331.4,3329.6,0.8037]
["bitfinex","ETHUSD",1735573713122,0.55,3330.7,3329.6,0.8037]
["bitfinex","ETHUSD",1735573713259,0.55,3330.4,3329.2,0.8037]
["bitfinex","ETHUSD",1735573713461,3.00319,3329.8,3329.0,0.167375]
["bitfinex","ETHUSD",1735573713664,0.55,3330.5,3329.0,0.167375]
["bitfinex","ETHUSD",1735573716140,0.15646707,3330.9,3329.0,0.8648895]
["bitfinex","ETHUSD",1735573716309,0.15646707,3330.9,3329.0,3.167375]
["bitfinex","ETHUSD",1735573716627,0.55,3330.8,3329.0,3.171255]
["bitfinex","ETHUSD",1735573716975,0.55,3330.8,3329.3,3.0]
["bitfinex","ETHUSD",1735573717169,0.55,3330.8,3329.1,3.0]
["bitfinex","ETHUSD",1735573717589,0.55,3330.8,3329.0,0.167375]
["bitfinex","ETHUSD",1735573718140,0.55,3330.5,3329.0,0.167375]
["bitfinex","ETHUSD",1735573718528,0.55,3330.1,3329.0,0.167375]
["bitfinex","ETHUSD",1735573719504,0.55,3329.3,3329.0,0.167375]
["bitfinex","ETHUSD",1735573720541,0.55,3329.3,3327.8,3.08394115]
["bitfinex","ETHUSD",1735573720542,0.55,3329.3,3327.8,1.23357646]
["bitfinex","ETHUSD",1735573720720,0.55,3328.3,3327.8,1.23357646]
["bitfinex","ETHUSD",1735573722117,3.0,3328.7,3325.9,1.23357646]
["bitfinex","ETHUSD",1735573722118,0.55,3327.8,3325.9,1.23357646]
["bitfinex","ETHUSD",1735573722276,0.55,3327.8,3326.0,0.7794]
["bitfinex","ETHUSD",1735573723148,4.85648964,3328.6,3326.0,0.7794]
["bitfinex","ETHUSD",1735573723149,0.55,3327.4,3326.0,0.7794]
["bitfinex","ETHUSD",1735573723473,3.54117126,3327.1,3325.9,1.23357646]
["bitfinex","ETHUSD",1735573723674,3.54117126,3327.1,3325.7,0.167375]
["bitfinex","ETHUSD",1735573724104,0.55,3327.0,3325.7,0.167375]
["bitfinex","ETHUSD",1735573725235,0.55,3326.6,3325.7,0.167375]
["bitfinex","ETHUSD",1735573725381,0.55,3326.2,3325.7,0.167375]
["bitfinex","ETHUSD",1735573726118,3.54117126,3326.7,3325.7,0.167375]
["bitfinex","ETHUSD",1735573726635,0.55,3326.6,3325.7,0.167375]
["bitfinex","ETHUSD",1735573727644,0.55,3326.2,3325.7,0.167375]
["bitfinex","ETHUSD",1735573728716,0.55,3325.8,3325.7,0.167375]
["bitfinex","ETHUSD",1735573730586,3.54117126,3326.3,3325.7,0.167375]
["bitfinex","ETHUSD",1735573731187,0.85719511,3327.1,3325.7,0.167375]
["bitfinex","ETHUSD",1735573731188,3.54117126,3326.7,3325.7,0.167375]
["bitfinex","ETHUSD",1735573732035,3.54117126,3327.1,3325.7,0.167375]
["bitfinex","ETHUSD",1735573732393,3.54117126,3328.0,3325.8,0.7794]
["bitfinex","ETHUSD",1735573732603,3.54117126,3328.0,3325.8,3.7794]
["bitfinex","ETHUSD",1735573732834,3.54117126,3328.0,3325.9,0.69837207]
["bitfinex","ETHUSD",1735573733037,3.54117126,3327.6,3325.9,0.69837207]
["bitfinex","ETHUSD",1735573733340,3.54117126,3327.6,3326.0,0.7794]
["bitfinex","ETHUSD",1735573733777,3.69743098,3327.6,3326.0,0.7794]
["bitfinex","ETHUSD",1735573734443,0.55,3327.5,3326.0,0.7794]
["bitfinex","ETHUSD",1735573735561,0.15625972,3327.6,3326.1,0.03006449]
["bitfinex","ETHUSD",1735573735750,3.85984986,3328.7,3326.2,3.771]
["bitfinex","ETHUSD",1735573736082,3.85984986,3328.7,3326.5,3.0]
["bitfinex","ETHUSD",1735573736232,0.15634079,3328.6,3326.4,0.771]
["bitfinex","ETHUSD",1735573736432,0.15634079,3328.6,3326.7,3.00597]
["bitfinex","ETHUSD",1735573736628,3.15634079,3328.6,3326.8,3.0]
["bitfinex","ETHUSD",1735573736866,0.15634079,3328.6,3326.8,3.0]
["bitfinex","ETHUSD",1735573737062,0.15634079,3328.6,3326.4,0.771]
["bitfinex","ETHUSD",1735573737303,0.55,3328.5,3326.4,0.771]
["bitfinex","ETHUSD",1735573737710,0.55,3328.5,3326.4,1.15110613]
["bitfinex","ETHUSD",1735573737907,3.15634079,3328.6,3326.4,0.771]
["bitfinex","ETHUSD",1735573738217,3.15634079,3328.6,3327.0,0.771]
["bitfinex","ETHUSD",1735573738218,0.15634079,3328.6,3327.0,0.771]
["bitfinex","ETHUSD",1735573738559,0.15634079,3328.6,3327.1,3.0]
["bitfinex","ETHUSD",1735573738759,0.15634079,3328.6,3327.3,3.0]
["bitfinex","ETHUSD",1735573739215,0.15634079,3328.6,3327.5,0.771]
["bitfinex","ETHUSD",1735573739365,3.85984986,3329.7,3327.7,3.005]
["bitfinex","ETHUSD",1735573739701,0.70637885,3329.6,3327.6,3.0]
["bitfinex","ETHUSD",1735573739903,0.15637885,3329.6,3327.6,3.0]
["bitfinex","ETHUSD",1735573740209,3.15637885,3329.6,3327.6,3.00511]
["bitfinex","ETHUSD",1735573740409,3.15637885,3329.6,3327.6,3.382721]
["bitfinex","ETHUSD",1735573740576,0.15637885,3329.6,3327.9,3.0]
["bitfinex","ETHUSD",1735573740905,0.15637885,3329.6,3328.0,0.771]
["bitfinex","ETHUSD",1735573741310,0.15637885,3329.6,3327.3,3.00538]
["bitfinex","ETHUSD",1735573741311,0.15637885,3329.6,3326.8,0.771]
["bitfinex","ETHUSD",1735573741606,0.15637885,3329.6,3326.7,3.85984986]
["bitfinex","ETHUSD",1735573741607,0.55,3329.5,3327.6,3.771]
["bitfinex","ETHUSD",1735573741811,0.55,3329.5,3327.6,0.771]
["bitfinex","ETHUSD",1735573742311,0.55,3328.7,3326.5,0.771]
["bitfinex","ETHUSD",1735573742478,3.55,3328.7,3326.5,0.771]
["bitfinex","ETHUSD",1735573742677,0.55,3328.1,3326.5,0.771]
["bitfinex","ETHUSD",1735573743225,3.55,3328.6,3326.5,0.771]
["bitfinex","ETHUSD",1735573743360,3.55,3328.6,3326.9,0.771]
["bitfinex","ETHUSD",1735573743760,0.55,3328.1,3326.4,0.771]
["bitfinex","ETHUSD",1735573743995,0.55,3328.1,3323.7,22.47560292]
["bitfinex","ETHUSD",1735573743996,0.55,3328.1,3325.8,0.771]
["bitfinex","ETHUSD",1735573744303,0.55,3328.1,3326.1,3.0]
["bitfinex","ETHUSD",1735573744509,3.55,3328.1,3325.8,0.771]
["bitfinex","ETHUSD",1735573744871,3.85984986,3327.7,3325.8,0.771]
["bitfinex","ETHUSD",1735573745073,0.55,3327.6,3325.8,0.3945325]
["bitfinex","ETHUSD",1735573745273,3.55,3327.6,3325.7,0.167375]
["bitfinex","ETHUSD",1735573745577,0.55,3327.1,3325.7,0.167375]
["bitfinex","ETHUSD",1735573745877,3.55,3327.1,3325.7,0.167375]
["bitfinex","ETHUSD",1735573746330,0.55,3326.6,3325.7,0.167375]
["bitfinex","ETHUSD",1735573747873,3.0,3327.1,3325.7,0.167375]
["bitfinex","ETHUSD",1735573748073,0.55,3327.1,3325.7,0.167375]
["bitfinex","ETHUSD",1735573748291,3.85984986,3327.2,3325.7,0.167375]
["bitfinex","ETHUSD",1735573748479,3.85984986,3327.7,3325.7,3.167375]
["bitfinex","ETHUSD",1735573748673,3.85984986,3327.7,3325.8,0.6174345]
["bitfinex","ETHUSD",1735573748911,3.85984986,3327.7,3325.7,0.167375]
["bitfinex","ETHUSD",1735573749106,3.85984986,3327.7,3325.8,3.0]
["bitfinex","ETHUSD",1735573749426,3.85984986,3327.7,3325.8,3.00675]
["bitfinex","ETHUSD",1735573749717,3.0,3328.2,3326.1,3.0]
["bitfinex","ETHUSD",1735573749718,3.85984986,3328.2,3326.1,3.0]
["bitfinex","ETHUSD",1735573749921,3.85984986,3328.2,3325.9,3.0]
["bitfinex","ETHUSD",1735573750224,3.85984986,3328.2,3325.7,0.167375]
["bitfinex","ETHUSD",1735573750225,0.55,3327.1,3325.7,0.167375]
["bitfinex","ETHUSD",1735573752405,1.24645719,3328.2,3326.3,0.8076]
["bitfinex","ETHUSD",1735573752731,1.24645719,3328.2,3326.3,1.18836]
["bitfinex","ETHUSD",1735573753033,1.24645719,3328.2,3326.3,0.8076]
["bitfinex","ETHUSD",1735573753412,0.55,3328.1,3326.3,0.8076]
["bitfinex","ETHUSD",1735573753926,3.85984986,3328.3,3326.3,0.8076]
["bitfinex","ETHUSD",1735573753927,0.55,3328.2,3326.3,0.8076]
["bitfinex","ETHUSD",1735573754139,3.85984986,3328.3,3326.4,0.03006217]
["bitfinex","ETHUSD",1735573754284,3.85984986,3328.8,3326.4,0.03006217]
["bitfinex","ETHUSD",1735573754487,3.85984986,3328.8,3326.3,0.8076]
["bitfinex","ETHUSD",1735573754684,3.85984986,3328.8,3326.3,1.188995]
["bitfinex","ETHUSD",1735573754890,3.85984986,3328.8,3326.6,3.0]
["bitfinex","ETHUSD",1735573755142,3.85984986,3328.8,3326.3,1.188995]
["bitfinex","ETHUSD",1735573755435,1.24645719,3329.1,3326.5,3.00616]
["bitfinex","ETHUSD",1735573755650,1.24645719,3329.1,3327.4,3.8076]
["bitfinex","ETHUSD",1735573755985,3.85984986,3329.3,3327.4,3.8076]
["bitfinex","ETHUSD",1735573755986,3.85984986,3329.3,3327.4,1.4889]
["bitfinex","ETHUSD",1735573756230,1.24645719,3329.5,3327.8,3.0]
["bitfinex","ETHUSD",1735573756387,1.24645719,3329.5,3327.4,0.8076]
["bitfinex","ETHUSD",1735573756826,0.55,3329.4,3327.7,3.0]
["bitfinex","ETHUSD",1735573757139,0.55,3329.4,3327.4,3.8076]
["bitfinex","ETHUSD",1735573757534,0.55,3329.5,3327.4,3.81294]
["bitfinex","ETHUSD",1735573757699,0.55,3329.5,3327.5,0.381294]
["bitfinex","ETHUSD",1735573758330,0.55,3329.5,3327.6,3.0]
["bitfinex","ETHUSD",1735573758545,0.55,3329.5,3327.5,0.381294]
["bitfinex","ETHUSD",1735573758738,0.15637885,3329.6,3327.5,0.381294]
["bitfinex","ETHUSD",1735573758887,0.15637885,3329.6,3327.4,3.81289]
["bitfinex","ETHUSD",1735573759228,0.15637885,3329.6,3328.1,3.0]
["bitfinex","ETHUSD",1735573759417,0.15637885,3329.6,3327.8,3.0]
["bitfinex","ETHUSD",1735573759616,0.15637885,3329.6,3327.4,0.8076]
["bitfinex","ETHUSD",1735573759804,0.55,3329.5,3327.4,0.8076]
["bitfinex","ETHUSD",1735573759985,0.55,3329.5,3327.4,6.81294]
["bitfinex","ETHUSD",1735573760226,0.55,3329.5,3327.5,0.681294]
["bitfinex","ETHUSD",1735573760946,0.55,3329.2,3326.6,0.8076]
["bitfinex","ETHUSD",1735573761126,0.55,3328.7,3326.6,0.8076]
["bitfinex","ETHUSD",1735573761585,3.85984986,3328.8,3326.6,0.8076]
["bitfinex","ETHUSD",1735573761586,0.55,3328.5,3326.6,0.8076]
["bitfinex","ETHUSD",1735573762085,0.55,3328.5,3326.7,3.00596]
["bitfinex","ETHUSD",1735573762430,0.55,3328.5,3326.8,3.687236]
["bitfinex","ETHUSD",1735573762629,0.55,3328.5,3326.9,0.03005453]
["bitfinex","ETHUSD",1735573762784,0.55,3328.5,3326.8,6.00583]
["bitfinex","ETHUSD",1735573762985,0.55,3328.5,3326.6,0.8076]
["bitfinex","ETHUSD",1735573762986,0.55,3328.5,3327.0,3.0]
["bitfinex","ETHUSD",1735573763286,0.55,3328.8,3326.6,0.8076]
["bitfinex","ETHUSD",1735573763516,1.24645719,3328.9,3327.1,3.00559]
["bitfinex","ETHUSD",1735573763848,1.24645719,3328.9,3327.2,3.300559]
["bitfinex","ETHUSD",1735573763985,0.55,3328.8,3327.2,0.300559]
["bitfinex","ETHUSD",1735573764687,1.24645719,3328.9,3326.6,0.8076]
["bitfinex","ETHUSD",1735573764688,0.55,3328.9,3326.6,0.8076]
["bitfinex","ETHUSD",1735573764887,0.55,3328.7,3326.6,0.8076]
["bitfinex","ETHUSD",1735573765638,0.55,3328.5,3326.6,0.8076]
["bitfinex","ETHUSD",1735573766926,1.79645719,3328.3,3326.6,0.8076]
["bitfinex","ETHUSD",1735573768010,3.83761094,3328.2,3326.6,0.8076]
["bitfinex","ETHUSD",1735573768234,3.83761094,3328.2,3327.0,3.0057]
["bitfinex","ETHUSD",1735573768437,3.83761094,3328.2,3327.1,0.30057]
["bitfinex","ETHUSD",1735573768674,0.55,3328.1,3326.7,3.0]
["bitfinex","ETHUSD",1735573769120,0.55,3328.4,3326.6,0.8076]
["bitfinex","ETHUSD",1735573769627,0.55,3328.5,3326.9,3.0]
["bitfinex","ETHUSD",1735573769818,1.24645719,3328.6,3326.6,0.8076]
["bitfinex","ETHUSD",1735573770020,1.0364615,3328.3,3327.1,3.0]
["bitfinex","ETHUSD",1735573770224,1.0364615,3328.3,3327.2,0.600562]
["bitfinex","ETHUSD",1735573770544,0.55,3328.2,3327.2,0.600562]
["bitfinex","ETHUSD",1735573770739,0.55,3328.2,3326.9,6.00579]
["bitfinex","ETHUSD",1735573770943,1.0364615,3328.3,3327.1,3.0]
["bitfinex","ETHUSD",1735573771157,1.24645719,3328.8,3327.1,3.0]
["bitfinex","ETHUSD",1735573771368,0.55,3328.7,3326.7,3.0]
["bitfinex","ETHUSD",1735573771530,0.55,3328.7,3326.9,3.00572]
["bitfinex","ETHUSD",1735573771740,1.24645719,3328.8,3327.2,0.8232]
["bitfinex","ETHUSD",1735573771935,1.24645719,3328.8,3327.3,0.03004705]
["bitfinex","ETHUSD",1735573772154,1.24645719,3328.8,3328.0,3.8232]
["bitfinex","ETHUSD",1735573772377,1.0364615,3328.6,3328.0,0.8232]
["bitfinex","ETHUSD",1735573772729,1.0364615,3328.6,3328.0,3.82799]
["bitfinex","ETHUSD",1735573772929,1.0364615,3328.6,3328.1,0.382799]
["bitfinex","ETHUSD",1735573773164,1.0364615,3328.6,3328.0,0.8232]
["bitfinex","ETHUSD",1735573773324,1.0364615,3328.6,3328.0,3.8232]
["bitfinex","ETHUSD",1735573773771,3.11614298,3329.2,3328.0,3.8232]
["bitfinex","ETHUSD",1735573773772,3.8393932,3329.7,3328.0,0.8232]
["bitfinex","ETHUSD",1735573774005,0.55,3329.6,3328.0,0.8232]
["bitfinex","ETHUSD",1735573774284,0.55,3329.6,3327.6,3.8232]
["bitfinex","ETHUSD",1735573774285,3.54600397,3329.4,3327.6,3.8232]
["bitfinex","ETHUSD",1735573774567,0.55,3329.3,3327.6,0.8232]
["bitfinex","ETHUSD",1735573774939,1.24645719,3329.6,3327.7,0.4123658]
["bitfinex","ETHUSD",1735573775145,3.54600397,3329.4,3327.6,0.8232]
["bitfinex","ETHUSD",1735573775555,3.54600397,3329.0,3327.2,0.8232]
["bitfinex","ETHUSD",1735573775775,3.54600397,3329.4,3327.6,3.0]
["bitfinex","ETHUSD",1735573775929,3.54600397,3329.4,3327.8,3.0]
["bitfinex","ETHUSD",1735573775930,1.24645719,3329.4,3327.8,3.0]
["bitfinex","ETHUSD",1735573776255,0.55,3329.3,3327.6,3.0]
["bitfinex","ETHUSD",1735573776460,0.55,3329.3,3327.7,0.6546004]
["bitfinex","ETHUSD",1735573776848,0.55,3329.3,3327.8,0.03004554]
["bitfinex","ETHUSD",1735573777047,0.55,3329.3,3327.7,0.6546004]
["bitfinex","ETHUSD",1735573777423,0.55,3329.3,3327.9,0.8232]
["bitfinex","ETHUSD",1735573777623,1.24645719,3329.4,3328.1,3.0]
["bitfinex","ETHUSD",1735573777824,1.24645719,3329.4,3328.2,0.3]
["bitfinex","ETHUSD",1735573778056,1.24645719,3329.4,3328.2,3.0]
["bitfinex","ETHUSD",1735573778264,1.24645719,3329.4,3328.2,3.0046]
["bitfinex","ETHUSD",1735573778672,1.24645719,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1735573778876,1.24645719,3329.7,3328.6,3.00421]
["bitfinex","ETHUSD",1735573779081,1.24645719,3329.7,3328.7,3.8232]
["bitfinex","ETHUSD",1735573779237,1.24645719,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1735573779433,1.24645719,3329.7,3329.2,3.0]
["bitfinex","ETHUSD",1735573779632,1.24645719,3329.7,3329.0,3.0]
["bitfinex","ETHUSD",1735573780085,1.86968578,3329.8,3328.8,3.0]
["bitfinex","ETHUSD",1735573780232,1.24645719,3330.4,3328.8,3.0]
["bitfinex","ETHUSD",1735573780432,1.24645719,3330.4,3328.9,0.682734]
["bitfinex","ETHUSD",1735573780735,1.24645719,3330.4,3329.2,3.0]
["bitfinex","ETHUSD",1735573780930,2.59406185,3330.5,3329.0,3.54600397]
["bitfinex","ETHUSD",1735573781178,2.59406185,3330.5,3329.1,6.00379]
["bitfinex","ETHUSD",1735573781577,0.55,3330.4,3329.1,3.0]
["bitfinex","ETHUSD",1735573781877,2.59406185,3330.5,3329.4,3.00346]
["bitfinex","ETHUSD",1735573782082,2.59406185,3330.5,3329.4,3.38911919]
["bitfinex","ETHUSD",1735573782640,1.24645719,3331.1,3329.8,3.0]
["bitfinex","ETHUSD",1735573782833,1.24645719,3331.1,3329.6,3.0]
["bitfinex","ETHUSD",1735573783091,1.24645719,3331.1,3329.7,3.03328581]
["bitfinex","ETHUSD",1735573783592,1.24645719,3331.1,3329.5,3.0]
["bitfinex","ETHUSD",1735573783881,1.24645719,3331.1,3329.8,7.37233397]
["bitfinex","ETHUSD",1735573784086,3.73937157,3331.9,3329.9,3.03002278]
["bitfinex","ETHUSD",1735573784087,1.24645719,3331.6,3329.9,3.03002278]
["bitfinex","ETHUSD",1735573784291,1.24645719,3331.6,3330.1,3.0]
["bitfinex","ETHUSD",1735573784435,1.24645719,3331.6,3330.1,3.03285048]
["bitfinex","ETHUSD",1735573784836,1.24645719,3331.6,3330.2,3.00274]
["bitfinex","ETHUSD",1735573785041,1.24645719,3331.6,3330.2,3.30601605]
["bitfinex","ETHUSD",1735573785669,0.55,3331.8,3330.2,0.30327605]
["bitfinex","ETHUSD",1735573785874,0.55,3331.9,3330.3,0.8232]
["bitfinex","ETHUSD",1735573786441,0.55,3331.9,3330.4,0.03002047]
["bitfinex","ETHUSD",1735573786849,0.55,3331.9,3330.3,0.8232]
["bitfinex","ETHUSD",1735573787081,0.55,3331.7,3329.9,0.8232]
["bitfinex","ETHUSD",1735573787391,0.55,3331.7,3329.5,0.8232]
["bitfinex","ETHUSD",1735573787594,3.54600397,3331.0,3329.2,0.8232]
["bitfinex","ETHUSD",1735573787762,0.55,3330.9,3329.2,0.8232]
["bitfinex","ETHUSD",1735573788990,3.55,3331.3,3329.3,3.0]
["bitfinex","ETHUSD",1735573789599,0.55,3331.3,3329.4,0.03002936]
["bitfinex","ETHUSD",1735573789898,0.55,3331.3,3329.5,3.0]
["bitfinex","ETHUSD",1735573790047,3.54600397,3331.8,3329.9,0.8232]
["bitfinex","ETHUSD",1735573790245,1.24645719,3331.9,3330.3,3.0]
["bitfinex","ETHUSD",1735573790491,1.24645719,3331.9,3330.4,0.03002039]
["bitfinex","ETHUSD",1735573790692,0.55,3331.8,3329.9,0.8232]
["bitfinex","ETHUSD",1735573790855,3.84916164,3331.7,3329.9,0.8232]
["bitfinex","ETHUSD",1735573791059,0.55,3331.6,3329.2,3.82684]
["bitfinex","ETHUSD",1735573791299,0.55,3331.6,3329.6,3.0]
["bitfinex","ETHUSD",1735573791506,0.55,3331.6,3329.7,0.03002571]
["bitfinex","ETHUSD",1735573791689,0.55,3331.6,3329.6,3.00332]
["bitfinex","ETHUSD",1735573792001,0.55,3331.6,3329.5,3.0]
["bitfinex","ETHUSD",1735573792180,0.55,3331.6,3329.6,3.03335572]
["bitfinex","ETHUSD",1735573792492,3.84916164,3331.7,3329.8,0.8232]
["bitfinex","ETHUSD",1735573792697,3.84916164,3331.7,3329.8,3.8232]
["bitfinex","ETHUSD",1735573793103,0.55,3331.6,3329.8,0.8232]
["bitfinex","ETHUSD",1735573793790,3.0,3331.9,3329.8,0.8232]
["bitfinex","ETHUSD",1735573793994,0.55,3331.8,3329.8,3.8232]
["bitfinex","ETHUSD",1735573794192,0.55,3331.8,3329.9,0.682646]
["bitfinex","ETHUSD",1735573794410,1.70041316,3332.0,3330.2,3.0]
["bitfinex","ETHUSD",1735573794701,1.70041316,3332.0,3330.3,0.03002047]
["bitfinex","ETHUSD",1735573794912,1.70041316,3332.0,3330.5,3.0]
["bitfinex","ETHUSD",1735573795124,1.70041316,3332.0,3330.5,3.03001786]
["bitfinex","ETHUSD",1735573795397,1.70041316,3332.0,3330.6,0.68550779]
["bitfinex","ETHUSD",1735573795899,1.70041316,3332.0,3330.4,0.8225]
["bitfinex","ETHUSD",1735573796096,1.70041316,3332.0,3330.5,3.0]
["bitfinex","ETHUSD",1735573796309,1.70041316,3332.0,3330.6,0.03001786]
["bitfinex","ETHUSD",1735573796671,1.70041316,3332.0,3330.4,0.8225]
["bitfinex","ETHUSD",1735573797392,1.70041316,3332.0,3330.8,3.0]
["bitfinex","ETHUSD",1735573797579,1.70041316,3332.0,3330.9,0.3]
["bitfinex","ETHUSD",1735573797784,1.70041316,3332.0,3330.7,3.0]
["bitfinex","ETHUSD",1735573797981,1.70041316,3332.0,3330.5,3.0]
["bitfinex","ETHUSD",1735573798306,1.70041316,3332.0,3330.7,3.00236]
["bitfinex","ETHUSD",1735573798471,1.70041316,3332.0,3330.9,3.0]
["bitfinex","ETHUSD",1735573798679,1.70041316,3332.0,3330.5,3.0]
["bitfinex","ETHUSD",1735573798983,1.70041316,3332.0,3330.6,1.09743723]
["bitfinex","ETHUSD",1735573799187,0.15651717,3332.4,3331.0,3.0]
["bitfinex","ETHUSD",1735573799389,3.84916164,3332.8,3330.8,3.0]
["bitfinex","ETHUSD",1735573799571,0.15651541,3332.7,3330.8,3.0]
["bitfinex","ETHUSD",1735573799969,0.15651541,3332.7,3330.4,0.8225]
["bitfinex","ETHUSD",1735573800198,0.55,3332.6,3330.7,3.0]
["bitfinex","ETHUSD",1735573800503,0.15651541,3332.7,3330.8,0.63025869]
["bitfinex","ETHUSD",1735573800701,0.15651541,3332.7,3331.2,0.8225]
["bitfinex","ETHUSD",1735573800869,0.15651541,3332.7,3330.8,3.0]
["bitfinex","ETHUSD",1735573801069,0.55,3332.6,3330.9,0.8225]
["bitfinex","ETHUSD",1735573801277,0.15651541,3332.7,3331.0,0.03001215]
["bitfinex","ETHUSD",1735573801469,0.15651541,3332.7,3331.4,3.0]
["bitfinex","ETHUSD",1735573801670,1.24645719,3333.6,3331.7,3.0]
["bitfinex","ETHUSD",1735573801881,5.09561883,3333.8,3331.6,3.0]
["bitfinex","ETHUSD",1735573802156,0.15649236,3333.5,3332.1,0.8225]
["bitfinex","ETHUSD",1735573802353,1.24645719,3333.8,3332.4,3.0]
["bitfinex","ETHUSD",1735573802603,1.24645719,3333.8,3332.5,0.8225]
["bitfinex","ETHUSD",1735573802822,1.24645719,3333.8,3332.1,0.8225]
["bitfinex","ETHUSD",1735573803104,1.24645719,3333.8,3332.2,0.38225]
["bitfinex","ETHUSD",1735573803457,1.24645719,3333.8,3332.1,0.85250024]
["bitfinex","ETHUSD",1735573803668,1.24645719,3333.8,3332.3,3.0]
["bitfinex","ETHUSD",1735573803870,0.01220687,3332.9,3332.3,0.02999969]
["bitfinex","ETHUSD",1735573804205,0.01220687,3332.9,3331.8,0.8225]
["bitfinex","ETHUSD",1735573804708,0.01220687,3332.9,3331.3,0.8225]
["bitfinex","ETHUSD",1735573805120,0.01220687,3332.9,3331.3,0.85251048]
["bitfinex","ETHUSD",1735573805267,0.01220687,3332.9,3331.3,3.85251048]
["bitfinex","ETHUSD",1735573805626,0.01220687,3332.9,3331.3,0.85251048]
["bitfinex","ETHUSD",1735573805916,0.01220687,3332.9,3331.3,0.8225]
["bitfinex","ETHUSD",1735573806264,0.01220687,3332.9,3331.2,3.0]
["bitfinex","ETHUSD",1735573806464,0.01220687,3332.9,3331.2,0.600196]
["bitfinex","ETHUSD",1735573806693,0.01220687,3332.9,3330.4,6.85174164]
["bitfinex","ETHUSD",1735573806694,0.01220687,3332.9,3330.5,0.8225]
["bitfinex","ETHUSD",1735573806917,0.01220687,3332.9,3330.6,0.03001541]
["bitfinex","ETHUSD",1735573807192,0.01220687,3332.9,3331.2,3.8225]
["bitfinex","ETHUSD",1735573807407,0.01220687,3332.9,3331.2,0.8225]
["bitfinex","ETHUSD",1735573807866,0.01220687,3332.9,3330.7,0.8225]
["bitfinex","ETHUSD",1735573808071,0.01220687,3332.9,3330.7,1.20475]
["bitfinex","ETHUSD",1735573808309,0.01220687,3332.9,3330.7,0.85251644]
["bitfinex","ETHUSD",1735573808739,0.01220687,3332.9,3330.7,0.8225]
["bitfinex","ETHUSD",1735573808878,0.01220687,3332.9,3330.7,3.8225]
["bitfinex","ETHUSD",1735573809085,0.01220687,3332.9,3330.7,3.82486]
["bitfinex","ETHUSD",1735573809709,0.01220687,3332.9,3330.7,3.85487473]
["bitfinex","ETHUSD",1735573809913,0.01220687,3332.9,3330.8,0.38548747]
["bitfinex","ETHUSD",1735573810121,0.01220687,3332.9,3330.3,0.7522]
["bitfinex","ETHUSD",1735573810412,0.55,3332.5,3330.3,0.7522]
["bitfinex","ETHUSD",1735573810635,0.55,3332.5,3330.3,3.75492]
["bitfinex","ETHUSD",1735573811222,0.55,3332.5,3330.3,0.7522]
["bitfinex","ETHUSD",1735573811376,3.55,3332.5,3330.3,0.7522]
["bitfinex","ETHUSD",1735573811577,3.55,3332.5,3330.2,1.202071]
["bitfinex","ETHUSD",1735573812103,3.55,3332.5,3330.0,3.7522]
["bitfinex","ETHUSD",1735573812314,3.55,3332.5,3330.1,0.7437916]
["bitfinex","ETHUSD",1735573812469,0.55,3332.0,3330.1,1.20223]
["bitfinex","ETHUSD",1735573812666,0.55,3332.0,3329.5,0.78222239]
["bitfinex","ETHUSD",1735573812872,0.55,3332.0,3329.5,0.7522]
["bitfinex","ETHUSD",1735573813128,0.55,3332.0,3329.6,1.202346]
["bitfinex","ETHUSD",1735573813434,0.55,3331.5,3329.6,1.202346]
["bitfinex","ETHUSD",1735573813570,3.84916164,3331.1,3329.0,3.7522]
["bitfinex","ETHUSD",1735573813768,0.55,3331.0,3328.7,3.75628]
["bitfinex","ETHUSD",1735573813965,0.55,3331.0,3329.1,1.202591]
["bitfinex","ETHUSD",1735573814400,0.55,3331.0,3328.7,0.7522]
["bitfinex","ETHUSD",1735573814602,0.55,3331.0,3328.7,0.78223367]
["bitfinex","ETHUSD",1735573814817,0.55,3331.0,3328.9,1.202614]
["bitfinex","ETHUSD",1735573815029,3.84916164,3331.6,3329.0,0.45069236]
["bitfinex","ETHUSD",1735573815225,3.84916164,3331.6,3329.7,3.0]
["bitfinex","ETHUSD",1735573815728,1.24645719,3331.9,3330.0,6.00296]
["bitfinex","ETHUSD",1735573816035,1.24645719,3331.9,3329.9,3.0]
["bitfinex","ETHUSD",1735573816181,0.55,3331.8,3329.7,3.0]
["bitfinex","ETHUSD",1735573816375,0.55,3331.5,3328.9,5.05177564]
["bitfinex","ETHUSD",1735573816726,3.55,3331.5,3329.0,1.30387756]
["bitfinex","ETHUSD",1735573816938,0.55,3331.0,3329.0,0.50517756]
["bitfinex","ETHUSD",1735573817155,0.55,3331.0,3328.9,1.202614]
["bitfinex","ETHUSD",1735573817279,0.55,3331.0,3328.7,0.7987]
["bitfinex","ETHUSD",1735573817631,3.55,3331.0,3328.7,1.202737]
["bitfinex","ETHUSD",1735573817826,0.55,3330.5,3328.7,1.202737]
["bitfinex","ETHUSD",1735573818121,0.55,3330.5,3328.7,3.0]
["bitfinex","ETHUSD",1735573818293,0.55,3330.5,3328.8,0.63171826]
["bitfinex","ETHUSD",1735573818498,0.55,3330.5,3328.7,1.202736]
["bitfinex","ETHUSD",1735573818729,0.55,3330.5,3328.6,0.31295263]
["bitfinex","ETHUSD",1735573819229,3.55,3330.5,3328.6,0.31295263]
["bitfinex","ETHUSD",1735573820232,0.55,3330.0,3327.7,3.00507]
["bitfinex","ETHUSD",1735573820427,0.55,3330.0,3328.1,1.202736]
["bitfinex","ETHUSD",1735573820648,0.55,3330.0,3328.2,0.03004299]
["bitfinex","ETHUSD",1735573820941,1.24645719,3330.7,3328.2,0.03004299]
["bitfinex","ETHUSD",1735573820942,3.84916164,3330.6,3328.2,3.00456]
["bitfinex","ETHUSD",1735573821147,3.84916164,3330.6,3328.3,3.0]
["bitfinex","ETHUSD",1735573821295,1.24645719,3330.2,3328.4,0.03003718]
["bitfinex","ETHUSD",1735573821497,0.55,3330.1,3328.5,0.30345372]
["bitfinex","ETHUSD",1735573821924,0.55,3330.1,3328.0,3.0]
["bitfinex","ETHUSD",1735573822136,0.55,3330.1,3328.2,3.00454]
["bitfinex","ETHUSD",1735573822339,1.24645719,3330.2,3327.4,3.84916164]
["bitfinex","ETHUSD",1735573822340,3.54556574,3329.9,3327.8,3.0]
["bitfinex","ETHUSD",1735573822522,0.55,3329.8,3327.8,3.0]
["bitfinex","ETHUSD",1735573822723,0.55,3329.8,3327.9,1.85756157]
["bitfinex","ETHUSD",1735573823096,3.54556574,3330.3,3328.0,0.03004142]
["bitfinex","ETHUSD",1735573823302,3.54556574,3330.3,3328.4,3.0]
["bitfinex","ETHUSD",1735573823533,3.54556574,3330.3,3328.5,0.79143747]
["bitfinex","ETHUSD",1735573823718,1.24645719,3330.4,3328.9,3.0]
["bitfinex","ETHUSD",1735573823914,1.24645719,3330.4,3329.2,6.00363]
["bitfinex","ETHUSD",1735573824203,1.24645719,3330.4,3329.2,3.0]
["bitfinex","ETHUSD",1735573824460,1.24645719,3330.4,3329.0,0.33002867]
["bitfinex","ETHUSD",1735573824747,1.24645719,3330.4,3329.2,3.00363]
["bitfinex","ETHUSD",1735573824901,1.24645719,3330.4,3329.0,3.3]
["bitfinex","ETHUSD",1735573825114,3.54556574,3330.7,3329.1,0.98494657]
["bitfinex","ETHUSD",1735573825523,3.54556574,3330.7,3329.0,0.03002968]
["bitfinex","ETHUSD",1735573825722,1.24645719,3331.0,3329.0,6.03389818]
["bitfinex","ETHUSD",1735573825939,0.55,3330.6,3328.6,3.0]
["bitfinex","ETHUSD",1735573826144,0.55,3330.6,3328.9,3.0]
["bitfinex","ETHUSD",1735573826465,3.70189384,3331.1,3329.2,3.0]
["bitfinex","ETHUSD",1735573826762,3.70189384,3331.1,3329.3,0.600374]
["bitfinex","ETHUSD",1735573828823,1.03614547,3331.0,3328.8,3.0]
["bitfinex","ETHUSD",1735573829054,0.55,3330.9,3328.8,3.0]
["bitfinex","ETHUSD",1735573829352,0.55,3330.9,3328.6,3.0]
["bitfinex","ETHUSD",1735573829353,0.55,3330.6,3328.6,3.0]
["bitfinex","ETHUSD",1735573829520,0.55,3330.6,3328.6,3.03003369]
["bitfinex","ETHUSD",1735573829720,0.55,3330.6,3328.6,3.0]
["bitfinex","ETHUSD",1735573830553,3.3193281,3331.1,3328.2,0.7614]
["bitfinex","ETHUSD",1735573830554,0.55,3330.2,3328.2,0.7614]
["bitfinex","ETHUSD",1735573830852,0.55,3330.2,3328.2,3.76594]
["bitfinex","ETHUSD",1735573831047,0.55,3330.2,3328.4,3.00444]
["bitfinex","ETHUSD",1735573831253,3.54556574,3330.7,3328.5,3.57560036]
["bitfinex","ETHUSD",1735573831456,1.24645719,3331.0,3328.9,3.0]
["bitfinex","ETHUSD",1735573831620,1.24645719,3330.7,3328.9,3.0]
["bitfinex","ETHUSD",1735573831821,1.24645719,3330.7,3329.0,0.03003086]
["bitfinex","ETHUSD",1735573832022,1.24645719,3330.7,3329.4,3.0]
["bitfinex","ETHUSD",1735573832268,0.04282445,3330.6,3329.9,3.0]
["bitfinex","ETHUSD",1735573832474,1.24645719,3330.7,3330.2,3.0]
["bitfinex","ETHUSD",1735573832783,1.24645719,3330.7,3330.4,3.00263]
["bitfinex","ETHUSD",1735573833074,1.24645719,3331.6,3330.6,6.00246]
["bitfinex","ETHUSD",1735573833208,1.24645719,3331.6,3330.7,3.0]
["bitfinex","ETHUSD",1735573833411,0.04527681,3331.5,3330.8,0.6]
["bitfinex","ETHUSD",1735573833626,1.24645719,3331.6,3330.1,3.54556574]
["bitfinex","ETHUSD",1735573833880,1.24645719,3331.6,3329.7,6.54878574]
["bitfinex","ETHUSD",1735573834183,0.5950759,3331.5,3329.8,3.0]
["bitfinex","ETHUSD",1735573834509,0.0450759,3331.5,3330.0,3.00296]
["bitfinex","ETHUSD",1735573834826,3.54556574,3332.3,3330.3,3.0]
["bitfinex","ETHUSD",1735573835028,0.04282974,3331.4,3330.4,0.3]
["bitfinex","ETHUSD",1735573835225,0.55,3332.2,3330.4,0.3]
["bitfinex","ETHUSD",1735573835428,0.55,3331.8,3329.8,3.0]
["bitfinex","ETHUSD",1735573835610,0.55,3331.8,3330.0,3.0]
["bitfinex","ETHUSD",1735573835814,3.54556574,3331.5,3329.5,0.65455657]
["bitfinex","ETHUSD",1735573836035,3.54556574,3331.5,3329.0,2.02767646]
["bitfinex","ETHUSD",1735573836036,0.55,3331.0,3329.0,2.02767646]
["bitfinex","ETHUSD",1735573836277,0.55,3331.0,3329.0,1.23357646]
["bitfinex","ETHUSD",1735573836278,0.55,3330.6,3329.0,1.23357646]
["bitfinex","ETHUSD",1735573836610,0.04187925,3330.5,3329.0,1.23357646]
["bitfinex","ETHUSD",1735573836813,0.55,3330.4,3329.0,1.23357646]
["bitfinex","ETHUSD",1735573837012,0.59252452,3330.4,3329.0,1.23357646]
["bitfinex","ETHUSD",1735573837273,0.59252452,3330.4,3329.1,0.42335765]
["bitfinex","ETHUSD",1735573837414,0.55,3330.6,3328.8,3.0340917]
["bitfinex","ETHUSD",1735573837751,0.55,3330.4,3328.8,3.0340917]
["bitfinex","ETHUSD",1735573838071,0.04250068,3330.5,3329.0,3.0]
["bitfinex","ETHUSD",1735573838272,0.04184451,3330.3,3328.9,3.54556574]
["bitfinex","ETHUSD",1735573838473,0.55,3331.0,3329.0,3.0]
["bitfinex","ETHUSD",1735573838767,0.04280317,3330.9,3329.4,3.0]
["bitfinex","ETHUSD",1735573839021,1.24645719,3331.3,3329.7,3.54556574]
["bitfinex","ETHUSD",1735573839221,0.04302781,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1735573839379,1.24645719,3331.3,3330.1,0.03002009]
["bitfinex","ETHUSD",1735573839733,1.24645719,3331.5,3330.2,3.0]
["bitfinex","ETHUSD",1735573839864,0.03810356,3331.2,3330.3,0.600284]
["bitfinex","ETHUSD",1735573840061,0.03810356,3331.2,3329.8,3.0]
["bitfinex","ETHUSD",1735573840322,0.03810356,3331.2,3329.5,3.00342]
["bitfinex","ETHUSD",1735573840619,0.03810356,3331.2,3329.6,3.0]
["bitfinex","ETHUSD",1735573840822,0.55,3331.4,3329.6,3.0]
["bitfinex","ETHUSD",1735573841185,3.11614298,3332.0,3329.3,3.00361]
["bitfinex","ETHUSD",1735573841186,0.55,3331.2,3329.3,3.00361]
["bitfinex","ETHUSD",1735573841384,0.55,3331.2,3329.5,3.0]
["bitfinex","ETHUSD",1735573841566,6.85068103,3332.1,3329.1,0.65755954]
["bitfinex","ETHUSD",1735573841567,3.55,3331.5,3329.1,0.65755954]
["bitfinex","ETHUSD",1735573841773,0.55,3331.0,3328.6,1.23357646]
["bitfinex","ETHUSD",1735573842130,0.0375482,3331.4,3329.2,3.00365]
["bitfinex","ETHUSD",1735573842435,0.55,3331.4,3328.9,3.00392]
["bitfinex","ETHUSD",1735573842713,0.03766501,3331.3,3329.2,3.0]
["bitfinex","ETHUSD",1735573842914,0.55,3331.2,3329.2,3.0]
["bitfinex","ETHUSD",1735573843219,0.55,3331.2,3329.3,0.600377]
["bitfinex","ETHUSD",1735573843512,0.55,3331.4,3329.3,0.600377]
["bitfinex","ETHUSD",1735573843713,0.55,3331.4,3329.1,3.0]
["bitfinex","ETHUSD",1735573844015,0.55,3331.2,3329.1,3.03382892]
["bitfinex","ETHUSD",1735573844527,0.03747488,3331.1,3329.4,3.0]
["bitfinex","ETHUSD",1735573845020,5.54137157,3332.5,3329.4,3.0]
["bitfinex","ETHUSD",1735573845021,0.03746664,3331.0,3329.5,0.03002539]
["bitfinex","ETHUSD",1735573845188,0.03746664,3331.0,3329.8,3.0]
["bitfinex","ETHUSD",1735573845374,1.24645719,3331.8,3329.9,0.600322]
["bitfinex","ETHUSD",1735573845714,1.24645719,3331.8,3330.0,0.03002115]
["bitfinex","ETHUSD",1735573845925,3.11614298,3332.3,3332.0,6.0012]
["bitfinex","ETHUSD",1735573846230,2.1251517,3332.5,3332.4,6.78679]
["bitfinex","ETHUSD",1735573846533,5.15332145,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1735573846733,6.18398574,3333.7,3333.3,3.00003]
["bitfinex","ETHUSD",1735573846734,6.18398574,3333.7,3333.6,6.85044103]
["bitfinex","ETHUSD",1735573846931,6.18398574,3333.7,3333.6,9.85044103]
["bitfinex","ETHUSD",1735573847088,6.18398574,3333.7,3333.6,11.76408813]
["bitfinex","ETHUSD",1735573847275,0.7857,3335.6,3334.8,6.85068103]
["bitfinex","ETHUSD",1735573847471,0.7857,3335.6,3334.9,3.6850681]
["bitfinex","ETHUSD",1735573847672,0.7857,3335.6,3334.9,0.6850681]
["bitfinex","ETHUSD",1735573847870,0.7857,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1735573848782,0.7857,3335.6,3335.0,0.1767423]
["bitfinex","ETHUSD",1735573849120,0.55,3336.7,3335.0,0.53880413]
["bitfinex","ETHUSD",1735573849309,0.15631753,3336.8,3335.0,0.1767423]
["bitfinex","ETHUSD",1735573850351,3.74358828,3336.7,3334.4,1.2367329]
["bitfinex","ETHUSD",1735573850550,0.55,3336.5,3334.4,1.2367329]
["bitfinex","ETHUSD",1735573850923,0.55,3336.2,3334.4,1.2367329]
["bitfinex","ETHUSD",1735573851123,0.55,3336.2,3334.4,4.2367329]
["bitfinex","ETHUSD",1735573851325,0.55,3336.2,3334.0,0.786]
["bitfinex","ETHUSD",1735573851326,3.55,3336.2,3334.1,1.02028586]
["bitfinex","ETHUSD",1735573851627,3.55,3336.2,3334.1,4.02028586]
["bitfinex","ETHUSD",1735573851941,0.55,3336.0,3334.1,1.02028586]
["bitfinex","ETHUSD",1735573852147,0.55,3335.8,3334.0,3.0]
["bitfinex","ETHUSD",1735573852470,0.55,3335.8,3333.7,1.53042879]
["bitfinex","ETHUSD",1735573852471,0.55,3335.3,3333.7,1.53042879]
["bitfinex","ETHUSD",1735573852824,0.55,3335.1,3333.7,1.53042879]
["bitfinex","ETHUSD",1735573853026,0.55,3335.1,3333.5,3.0]
["bitfinex","ETHUSD",1735573853229,0.55,3335.1,3333.2,1.2367329]
["bitfinex","ETHUSD",1735573853546,0.55,3334.9,3333.2,1.2367329]
["bitfinex","ETHUSD",1735573853912,0.8188152,3336.6,3333.2,1.2367329]
["bitfinex","ETHUSD",1735573853913,0.55,3334.7,3333.2,1.2367329]
["bitfinex","ETHUSD",1735573854144,0.55,3334.3,3333.0,1.01987157]
["bitfinex","ETHUSD",1735573854710,0.55,3334.1,3333.0,1.01987157]
["bitfinex","ETHUSD",1735573854940,0.55,3333.9,3333.0,1.01987157]
["bitfinex","ETHUSD",1735573855136,0.55,3333.9,3332.4,1.2367329]
["bitfinex","ETHUSD",1735573855326,0.55,3333.6,3332.4,1.2367329]
["bitfinex","ETHUSD",1735573855522,0.55,3333.2,3332.4,1.2367329]
["bitfinex","ETHUSD",1735573856254,0.55,3333.2,3331.4,2.76812047]
["bitfinex","ETHUSD",1735573856706,0.55,3333.0,3331.4,2.76812047]
["bitfinex","ETHUSD",1735573857111,0.55,3333.1,3331.0,1.2367329]
["bitfinex","ETHUSD",1735573857362,0.0473,3332.9,3331.0,1.77676142]
["bitfinex","ETHUSD",1735573857665,0.0473,3332.9,3331.0,4.77676142]
["bitfinex","ETHUSD",1735573857809,0.0473,3332.9,3331.0,1.77676142]
["bitfinex","ETHUSD",1735573858016,0.55,3332.6,3331.0,0.54002852]
["bitfinex","ETHUSD",1735573858331,4.40068103,3332.6,3330.8,0.81181364]
["bitfinex","ETHUSD",1735573858683,4.40068103,3332.6,3330.8,0.7818]
["bitfinex","ETHUSD",1735573859174,0.55,3332.0,3330.5,2.76812047]
["bitfinex","ETHUSD",1735573859379,0.0473,3331.9,3330.5,2.76812047]
["bitfinex","ETHUSD",1735573859582,0.55,3331.8,3330.6,0.66603353]
["bitfinex","ETHUSD",1735573859857,0.4920981,3331.9,3330.3,1.2367329]
["bitfinex","ETHUSD",1735573859858,3.85068103,3331.6,3330.3,1.2367329]
["bitfinex","ETHUSD",1735573860056,3.85068103,3331.6,3330.3,4.2367329]
["bitfinex","ETHUSD",1735573860645,0.55,3331.5,3330.3,4.2367329]
["bitfinex","ETHUSD",1735573860843,0.55,3331.3,3330.3,1.2367329]
["bitfinex","ETHUSD",1735573861045,0.55,3331.3,3330.0,2.46715292]
["bitfinex","ETHUSD",1735573861046,0.55,3331.3,3330.0,1.2367329]
["bitfinex","ETHUSD",1735573861364,0.0473,3330.9,3330.0,1.2367329]
["bitfinex","ETHUSD",1735573862099,0.0473,3330.9,3330.0,1.80146382]
["bitfinex","ETHUSD",1735573862396,0.0473,3330.9,3330.0,0.56473092]
["bitfinex","ETHUSD",1735573862598,0.0473,3330.9,3329.6,1.054108]
["bitfinex","ETHUSD",1735573862967,0.0473,3330.9,3329.6,1.02408466]
["bitfinex","ETHUSD",1735573863367,0.4447981,3331.9,3329.7,1.53612699]
["bitfinex","ETHUSD",1735573863569,3.85068103,3330.7,3329.7,1.53612699]
["bitfinex","ETHUSD",1735573864187,3.85068103,3330.7,3329.3,1.2367329]
["bitfinex","ETHUSD",1735573864386,3.85068103,3330.2,3329.3,1.2367329]
["bitfinex","ETHUSD",1735573865105,3.85068103,3329.7,3329.3,1.2367329]
["bitfinex","ETHUSD",1735573865260,3.85068103,3329.7,3328.8,1.0249891]
["bitfinex","ETHUSD",1735573866280,3.85068103,3329.7,3328.1,1.2367329]
["bitfinex","ETHUSD",1735573867434,3.85068103,3329.7,3327.7,1.0249891]
["bitfinex","ETHUSD",1735573867701,0.25,3331.2,3328.0,3.5548]
["bitfinex","ETHUSD",1735573867702,3.85068103,3330.2,3328.0,3.5548]
["bitfinex","ETHUSD",1735573867911,4.23574913,3330.2,3328.1,0.35548]
["bitfinex","ETHUSD",1735573868253,3.85068103,3330.7,3328.2,0.58003841]
["bitfinex","ETHUSD",1735573868483,3.85068103,3330.7,3328.4,0.55]
["bitfinex","ETHUSD",1735573868865,0.15616266,3330.6,3328.4,0.55]
["bitfinex","ETHUSD",1735573869105,0.15616266,3330.6,3328.9,0.55]
["bitfinex","ETHUSD",1735573869442,1.99051732,3333.0,3328.8,3.85068103]
["bitfinex","ETHUSD",1735573869443,3.85068103,3331.4,3329.3,0.55]
["bitfinex","ETHUSD",1735573869595,3.85068103,3331.4,3329.3,3.55]
["bitfinex","ETHUSD",1735573869796,3.85068103,3331.4,3329.1,0.7844]
["bitfinex","ETHUSD",1735573870167,3.85068103,3330.9,3329.0,0.4400681]
["bitfinex","ETHUSD",1735573870462,0.15618285,3330.7,3329.0,4.2367329]
["bitfinex","ETHUSD",1735573871033,0.3850681,3330.8,3329.1,0.55]
["bitfinex","ETHUSD",1735573871190,3.85068103,3331.4,3329.1,3.58383448]
["bitfinex","ETHUSD",1735573871408,3.85068103,3330.9,3328.6,0.7844]
["bitfinex","ETHUSD",1735573871611,4.006825,3330.9,3328.6,0.81443185]
["bitfinex","ETHUSD",1735573871855,0.4006825,3330.8,3328.8,3.0]
["bitfinex","ETHUSD",1735573872218,0.4006825,3330.8,3328.8,3.58408178]
["bitfinex","ETHUSD",1735573872439,0.4006825,3330.8,3328.9,3.0]
["bitfinex","ETHUSD",1735573872764,0.25,3332.0,3328.9,3.0]
["bitfinex","ETHUSD",1735573872765,3.85068103,3331.9,3329.6,3.0]
["bitfinex","ETHUSD",1735573873276,3.15622338,3331.8,3329.6,3.0]
["bitfinex","ETHUSD",1735573874026,0.15622338,3331.8,3329.7,0.03002544]
["bitfinex","ETHUSD",1735573874390,3.55,3330.2,3329.0,1.02331459]
["bitfinex","ETHUSD",1735573874520,0.55,3330.0,3329.2,1.2367329]
["bitfinex","ETHUSD",1735573874727,3.55,3329.7,3329.2,1.2367329]
["bitfinex","ETHUSD",1735573875338,6.85068103,3329.3,3329.2,1.2367329]
["bitfinex","ETHUSD",1735573875691,3.0,3329.2,3327.3,4.53722365]
["bitfinex","ETHUSD",1735573875892,3.85068103,3329.3,3327.4,0.03004833]
["bitfinex","ETHUSD",1735573876180,0.3850681,3329.2,3327.5,0.1567272]
["bitfinex","ETHUSD",1735573876681,0.15629922,3329.1,3327.5,0.1567272]
["bitfinex","ETHUSD",1735573876824,0.55,3329.0,3327.5,0.1567272]
["bitfinex","ETHUSD",1735573877287,0.55,3329.0,3327.0,0.34300424]
["bitfinex","ETHUSD",1735573877497,0.55,3329.0,3327.0,0.31295562]
["bitfinex","ETHUSD",1735573878123,3.85068103,3328.8,3327.0,0.31295562]
["bitfinex","ETHUSD",1735573878326,3.15629922,3329.1,3327.0,0.31295562]
["bitfinex","ETHUSD",1735573878327,0.15629922,3329.1,3327.0,0.31295562]
["bitfinex","ETHUSD",1735573878558,3.3850681,3329.2,3326.7,0.7844]
["bitfinex","ETHUSD",1735573878822,0.55,3328.9,3327.0,0.31292099]
["bitfinex","ETHUSD",1735573879283,0.15619352,3329.0,3327.0,0.31292099]
["bitfinex","ETHUSD",1735573879441,0.55,3328.9,3327.0,0.31292099]
["bitfinex","ETHUSD",1735573879872,0.15619352,3329.0,3327.0,0.31292099]
["bitfinex","ETHUSD",1735573880325,0.55,3328.9,3327.0,0.31292099]
["bitfinex","ETHUSD",1735573880526,3.55,3328.7,3327.0,0.31292099]
["bitfinex","ETHUSD",1735573880829,0.15619352,3329.0,3327.1,0.03005301]
["bitfinex","ETHUSD",1735573880830,0.7400681,3328.6,3327.1,0.03005301]
["bitfinex","ETHUSD",1735573881180,0.55,3328.9,3327.0,0.31292099]
["bitfinex","ETHUSD",1735573882028,0.15619352,3329.0,3327.0,0.31292099]
["bitfinex","ETHUSD",1735573882346,0.15619352,3329.0,3327.1,1.3344]
["bitfinex","ETHUSD",1735573882551,0.15619352,3329.0,3327.1,1.36444552]
["bitfinex","ETHUSD",1735573882892,0.15619352,3329.0,3327.1,0.7844]
["bitfinex","ETHUSD",1735573883028,0.55,3328.9,3327.1,0.7844]
["bitfinex","ETHUSD",1735573883776,0.15619352,3329.0,3327.1,0.7844]
["bitfinex","ETHUSD",1735573884112,0.15619352,3329.0,3327.2,0.0300502]
["bitfinex","ETHUSD",1735573884455,3.85068103,3329.8,3327.6,0.55]
["bitfinex","ETHUSD",1735573884786,3.85068103,3329.8,3327.5,0.7939]
["bitfinex","ETHUSD",1735573884787,0.15623575,3329.7,3327.5,0.7939]
["bitfinex","ETHUSD",1735573884977,0.40069168,3329.6,3327.5,0.7939]
["bitfinex","ETHUSD",1735573885160,0.55,3329.5,3327.5,0.7939]
["bitfinex","ETHUSD",1735573885525,0.55,3329.5,3327.6,0.03004529]
["bitfinex","ETHUSD",1735573885776,0.55,3329.5,3327.5,0.7939]
["bitfinex","ETHUSD",1735573886140,0.40069168,3329.6,3327.5,0.7939]
["bitfinex","ETHUSD",1735573886379,0.40069168,3329.6,3327.8,0.55]
["bitfinex","ETHUSD",1735573886545,0.40069168,3329.6,3328.0,0.7939]
["bitfinex","ETHUSD",1735573886871,3.85068103,3330.3,3328.1,0.58003977]
["bitfinex","ETHUSD",1735573887026,3.85068103,3330.3,3328.2,0.7939]
["bitfinex","ETHUSD",1735573887227,0.15627873,3330.2,3328.2,0.82393555]
["bitfinex","ETHUSD",1735573887912,0.15627873,3330.2,3328.3,0.7939]
["bitfinex","ETHUSD",1735573888117,3.85068103,3331.3,3328.8,3.0]
["bitfinex","ETHUSD",1735573888262,0.3850681,3331.2,3328.9,1.4793474]
["bitfinex","ETHUSD",1735573888462,0.54134276,3331.2,3329.1,3.79769]
["bitfinex","ETHUSD",1735573888819,0.54134276,3331.2,3329.4,0.7939]
["bitfinex","ETHUSD",1735573888979,0.15627466,3331.2,3329.4,0.7939]
["bitfinex","ETHUSD",1735573891096,0.55,3331.1,3329.4,0.7939]
["bitfinex","ETHUSD",1735573891870,0.55,3330.7,3329.4,0.7939]
["bitfinex","ETHUSD",1735573892063,3.85068103,3330.3,3328.2,0.82393308]
["bitfinex","ETHUSD",1735573892269,0.55,3330.2,3328.2,0.7939]
["bitfinex","ETHUSD",1735573892485,0.4400681,3330.1,3328.2,0.7939]
["bitfinex","ETHUSD",1735573893822,0.55,3330.0,3328.2,0.7939]
["bitfinex","ETHUSD",1735573893969,0.55,3329.7,3328.2,0.7939]
["bitfinex","ETHUSD",1735573894612,3.85068103,3329.8,3328.2,0.7939]
["bitfinex","ETHUSD",1735573894780,0.3850681,3329.7,3328.2,0.7939]
["bitfinex","ETHUSD",1735573895118,3.69204917,3331.0,3326.9,3.00577]
["bitfinex","ETHUSD",1735573895119,0.25,3331.7,3328.3,0.7939]
["bitfinex","ETHUSD",1735573895433,3.85068103,3331.3,3329.0,0.7939]
["bitfinex","ETHUSD",1735573895570,3.85068103,3331.3,3329.4,3.0]
["bitfinex","ETHUSD",1735573895770,3.85068103,3331.9,3329.6,0.7939]
["bitfinex","ETHUSD",1735573896411,3.85068103,3331.9,3329.7,0.03002499]
["bitfinex","ETHUSD",1735573896785,3.85068103,3331.9,3329.7,0.03002495]
["bitfinex","ETHUSD",1735573897124,3.85068103,3331.9,3329.8,0.7939]
["bitfinex","ETHUSD",1735573897287,3.85068103,3331.9,3329.9,0.03002305]
["bitfinex","ETHUSD",1735573897486,0.03002502,3331.8,3329.8,0.7939]
["bitfinex","ETHUSD",1735573898076,3.85068103,3331.9,3329.4,3.03356307]
["bitfinex","ETHUSD",1735573898077,3.85068103,3331.9,3330.0,0.7939]
["bitfinex","ETHUSD",1735573898270,0.54122307,3331.8,3330.1,0.43769931]
["bitfinex","ETHUSD",1735573898473,0.54122307,3331.8,3330.0,0.7939]
["bitfinex","ETHUSD",1735573898671,0.03002502,3331.7,3330.0,0.7939]
["bitfinex","ETHUSD",1735573899473,0.58002502,3331.7,3330.0,0.7939]
["bitfinex","ETHUSD",1735573899673,0.58002502,3331.7,3329.2,0.8256]
["bitfinex","ETHUSD",1735573899674,0.55,3331.3,3329.2,0.8256]
["bitfinex","ETHUSD",1735573899943,0.03002502,3331.2,3329.2,0.8256]
["bitfinex","ETHUSD",1735573900072,0.03002502,3331.2,3329.3,0.20623329]
["bitfinex","ETHUSD",1735573900272,0.03002502,3331.2,3329.3,1.44296619]
["bitfinex","ETHUSD",1735573900535,0.03002502,3331.2,3329.3,4.44296619]
["bitfinex","ETHUSD",1735573900716,0.03002502,3331.2,3329.3,1.44296619]
["bitfinex","ETHUSD",1735573901080,0.03002502,3331.2,3329.3,4.44296619]
["bitfinex","ETHUSD",1735573901285,3.85068103,3331.4,3329.4,4.5675218]
["bitfinex","ETHUSD",1735573901588,3.85068103,3331.4,3329.6,0.8256]
["bitfinex","ETHUSD",1735573901835,0.03002502,3331.7,3329.6,0.8256]
["bitfinex","ETHUSD",1735573902532,0.55,3331.7,3329.7,0.03002374]
["bitfinex","ETHUSD",1735573902719,0.55,3331.7,3329.7,1.05992627]
["bitfinex","ETHUSD",1735573902880,0.55,3331.4,3329.8,0.31222592]
["bitfinex","ETHUSD",1735573903086,3.85068103,3331.5,3329.8,0.85562491]
["bitfinex","ETHUSD",1735573903287,0.54122307,3331.8,3329.9,0.55]
["bitfinex","ETHUSD",1735573903543,0.54122307,3331.8,3330.1,0.8256]
["bitfinex","ETHUSD",1735573903830,0.54122307,3331.8,3330.3,0.8256]
["bitfinex","ETHUSD",1735573904146,0.3850681,3331.8,3330.3,0.8256]
["bitfinex","ETHUSD",1735573904647,0.3850681,3331.8,3330.4,0.03001775]
["bitfinex","ETHUSD",1735573904953,1.70017377,3332.7,3330.5,0.8256]
["bitfinex","ETHUSD",1735573904954,3.85068103,3332.5,3330.5,0.8256]
["bitfinex","ETHUSD",1735573905232,1.70017377,3332.7,3330.8,0.55]
["bitfinex","ETHUSD",1735573905399,1.70017377,3332.7,3331.2,0.55]
["bitfinex","ETHUSD",1735573905733,1.70017377,3332.7,3331.4,0.8256]
["bitfinex","ETHUSD",1735573905900,1.87019115,3332.7,3331.4,0.85560838]
["bitfinex","ETHUSD",1735573906882,1.87019115,3332.7,3331.4,0.8256]
["bitfinex","ETHUSD",1735573907829,0.03002502,3332.6,3331.4,0.8256]
["bitfinex","ETHUSD",1735573908033,3.85068103,3332.5,3331.4,0.8256]
["bitfinex","ETHUSD",1735573908336,3.85068103,3332.5,3331.2,2.7815867]
["bitfinex","ETHUSD",1735573908337,3.85068103,3332.0,3331.2,2.7815867]
["bitfinex","ETHUSD",1735573908491,0.03002502,3331.9,3331.2,2.7815867]
["bitfinex","ETHUSD",1735573908692,3.85068103,3332.0,3331.0,1.5448538]
["bitfinex","ETHUSD",1735573909206,0.03002502,3331.9,3331.0,1.5448538]
["bitfinex","ETHUSD",1735573909603,3.85068103,3332.0,3331.0,1.5448538]
["bitfinex","ETHUSD",1735573909804,0.41509312,3331.9,3331.0,1.5448538]
["bitfinex","ETHUSD",1735573910004,3.85068103,3332.5,3330.9,0.03001856]
["bitfinex","ETHUSD",1735573910261,3.85068103,3332.5,3330.6,0.58001367]
["bitfinex","ETHUSD",1735573911107,0.03002502,3332.4,3330.6,0.58001367]
["bitfinex","ETHUSD",1735573911362,3.85068103,3332.5,3330.6,0.58001367]
["bitfinex","ETHUSD",1735573912328,1.87019115,3332.7,3331.0,0.55]
["bitfinex","ETHUSD",1735573912645,1.87019115,3332.7,3331.3,0.55]
["bitfinex","ETHUSD",1735573912646,1.70017377,3332.7,3331.3,0.55]
["bitfinex","ETHUSD",1735573913429,0.03002502,3332.6,3331.2,0.8256]
["bitfinex","ETHUSD",1735573913738,1.70017377,3332.7,3331.2,0.8256]
["bitfinex","ETHUSD",1735573913941,0.03002502,3332.6,3331.2,0.8256]
["bitfinex","ETHUSD",1735573914143,3.85068103,3332.5,3331.2,0.8256]
["bitfinex","ETHUSD",1735573914388,0.41809563,3332.4,3330.5,0.83571616]
["bitfinex","ETHUSD",1735573914540,0.03002502,3332.3,3330.6,0.55]
["bitfinex","ETHUSD",1735573914744,0.41809563,3332.4,3330.5,0.8057]
["bitfinex","ETHUSD",1735573914943,0.55,3332.3,3330.5,0.8057]
["bitfinex","ETHUSD",1735573915203,0.03002502,3332.2,3330.5,0.8057]
["bitfinex","ETHUSD",1735573916184,0.03002502,3332.2,3330.6,0.55]
["bitfinex","ETHUSD",1735573916363,0.03002502,3332.3,3330.6,0.43557]
["bitfinex","ETHUSD",1735573916558,0.41809563,3332.4,3330.5,0.8057]
["bitfinex","ETHUSD",1735573920083,0.55,3332.3,3330.5,0.8057]
["bitfinex","ETHUSD",1735573920283,0.03002502,3332.2,3330.5,0.8057]
["bitfinex","ETHUSD",1735573920683,3.85068103,3332.0,3329.6,0.8301]
["bitfinex","ETHUSD",1735573921049,3.85068103,3331.5,3329.6,0.8301]
["bitfinex","ETHUSD",1735573921225,0.58002502,3331.4,3329.6,0.8301]
["bitfinex","ETHUSD",1735573921586,3.85068103,3331.5,3329.7,0.03002719]
["bitfinex","ETHUSD",1735573921782,0.03002502,3331.4,3329.6,0.8301]
["bitfinex","ETHUSD",1735573921992,3.85068103,3331.5,3329.6,0.8301]
["bitfinex","ETHUSD",1735573922249,0.3850681,3331.4,3329.7,0.38301]
["bitfinex","ETHUSD",1735573922606,0.3850681,3331.4,3329.8,0.03002293]
["bitfinex","ETHUSD",1735573923608,0.3850681,3331.4,3329.6,0.8301]
["bitfinex","ETHUSD",1735573923609,0.3850681,3331.4,3329.6,0.86012292]
["bitfinex","ETHUSD",1735573923806,0.41509312,3331.4,3329.6,0.8301]
["bitfinex","ETHUSD",1735573924254,3.85068103,3331.0,3329.0,0.03002294]
["bitfinex","ETHUSD",1735573924454,0.03002502,3330.9,3328.9,2.09686088]
["bitfinex","ETHUSD",1735573924765,3.85068103,3330.5,3328.9,2.0668329]
["bitfinex","ETHUSD",1735573925244,3.85068103,3330.5,3329.0,0.55]
["bitfinex","ETHUSD",1735573925456,3.85068103,3330.5,3328.9,0.8301]
["bitfinex","ETHUSD",1735573925594,3.85068103,3330.5,3328.9,0.86013057]
["bitfinex","ETHUSD",1735573925828,3.85068103,3330.5,3328.9,0.8301]
["bitfinex","ETHUSD",1735573926083,0.3850681,3330.4,3328.9,0.8301]
["bitfinex","ETHUSD",1735573926295,0.41509312,3330.4,3329.0,0.55]
["bitfinex","ETHUSD",1735573926439,0.41509312,3330.4,3328.7,0.31271702]
["bitfinex","ETHUSD",1735573926636,0.15612976,3330.3,3328.5,0.8301]
["bitfinex","ETHUSD",1735573926850,0.18615478,3330.3,3328.5,0.8301]
["bitfinex","ETHUSD",1735573927074,0.59832015,3330.3,3328.6,0.03003427]
["bitfinex","ETHUSD",1735573927252,0.59832015,3330.3,3328.6,0.58003427]
["bitfinex","ETHUSD",1735573927585,0.03002502,3330.2,3328.6,0.55]
["bitfinex","ETHUSD",1735573928189,3.85068103,3330.0,3328.5,0.8301]
["bitfinex","ETHUSD",1735573928495,0.3850681,3329.9,3328.1,2.03267026]
["bitfinex","ETHUSD",1735573928799,0.3850681,3329.9,3328.2,0.58003694]
["bitfinex","ETHUSD",1735573928952,0.3850681,3329.9,3328.2,0.55]
["bitfinex","ETHUSD",1735573929675,0.3850681,3329.9,3328.3,0.03003693]
["bitfinex","ETHUSD",1735573929843,0.03002502,3329.8,3328.2,0.55]
["bitfinex","ETHUSD",1735573930040,0.3850681,3329.9,3328.2,0.55]
["bitfinex","ETHUSD",1735573930258,0.42357491,3329.8,3328.2,0.55]
["bitfinex","ETHUSD",1735573930686,0.15612976,3330.3,3328.3,0.03003665]
["bitfinex","ETHUSD",1735573930898,0.15612976,3330.3,3328.5,0.55]
["bitfinex","ETHUSD",1735573931186,3.85068103,3331.0,3328.9,0.55]
["bitfinex","ETHUSD",1735573931399,6.33839616,3331.5,3329.2,3.0037]
["bitfinex","ETHUSD",1735573931552,0.63383962,3331.4,3329.4,0.55]
["bitfinex","ETHUSD",1735573931757,0.82000182,3331.4,3329.4,0.55]
["bitfinex","ETHUSD",1735573932084,0.82000182,3331.4,3329.6,1.3159]
["bitfinex","ETHUSD",1735573932085,0.7899768,3331.4,3329.6,1.3159]
["bitfinex","ETHUSD",1735573932288,0.7899768,3331.4,3329.7,0.03002043]
["bitfinex","ETHUSD",1735573932834,0.15613718,3331.4,3329.7,0.03002043]
["bitfinex","ETHUSD",1735573933054,0.15613718,3331.4,3329.6,1.3159]
["bitfinex","ETHUSD",1735573933259,0.15613718,3331.4,3329.6,1.34592048]
["bitfinex","ETHUSD",1735573933462,0.15613718,3331.4,3329.9,3.55]
["bitfinex","ETHUSD",1735573933698,0.15613718,3331.4,3329.9,3.58002009]
["bitfinex","ETHUSD",1735573933904,3.85068103,3332.5,3330.1,1.3159]
["bitfinex","ETHUSD",1735573934106,0.03002502,3332.4,3330.2,0.03001719]
["bitfinex","ETHUSD",1735573934395,3.85068103,3332.0,3330.1,1.3159]
["bitfinex","ETHUSD",1735573934550,0.03002502,3331.9,3330.1,1.3159]
["bitfinex","ETHUSD",1735573935197,0.03002502,3331.9,3330.1,0.7659]
["bitfinex","ETHUSD",1735573935491,0.38807061,3331.8,3330.2,0.39344915]
["bitfinex","ETHUSD",1735573935696,0.03002502,3331.7,3330.2,0.39344915]
["bitfinex","ETHUSD",1735573935897,0.03002502,3331.7,3330.2,0.55]
["bitfinex","ETHUSD",1735573936099,3.85068103,3331.5,3330.1,0.7659]
["bitfinex","ETHUSD",1735573936246,3.85068103,3331.5,3329.8,1.2367329]
["bitfinex","ETHUSD",1735573936247,0.03002502,3331.4,3329.8,1.2367329]
["bitfinex","ETHUSD",1735573937159,0.03002502,3331.4,3329.6,2.61586469]
["bitfinex","ETHUSD",1735573937160,0.03002502,3331.4,3329.7,3.0]
["bitfinex","ETHUSD",1735573937546,0.03002502,3331.4,3329.5,4.2367329]
["bitfinex","ETHUSD",1735573937782,0.38807061,3331.3,3329.5,4.2367329]
["bitfinex","ETHUSD",1735573937994,0.38807061,3331.3,3329.2,3.23265292]
["bitfinex","ETHUSD",1735573937995,0.03002502,3331.2,3329.2,3.7655]
["bitfinex","ETHUSD",1735573938409,0.03002502,3331.2,3329.3,0.55]
["bitfinex","ETHUSD",1735573938618,0.03002502,3331.2,3329.2,0.7655]
["bitfinex","ETHUSD",1735573938903,0.03002502,3331.2,3329.3,0.55]
["bitfinex","ETHUSD",1735573939255,3.85068103,3331.0,3329.2,0.7655]
["bitfinex","ETHUSD",1735573939463,0.03002502,3330.9,3329.0,1.2367329]
["bitfinex","ETHUSD",1735573939909,3.85068103,3331.0,3329.1,0.58003077]
["bitfinex","ETHUSD",1735573940056,3.85068103,3331.0,3329.3,0.55]
["bitfinex","ETHUSD",1735573940455,3.88070605,3331.0,3329.3,0.55]
["bitfinex","ETHUSD",1735573940757,0.38807061,3330.9,3329.3,0.55]
["bitfinex","ETHUSD",1735573940994,0.03002502,3330.8,3329.2,0.7655]
["bitfinex","ETHUSD",1735573941194,3.85068103,3330.5,3328.8,2.0022329]
["bitfinex","ETHUSD",1735573941406,3.85068103,3330.5,3329.2,1.55138129]
["bitfinex","ETHUSD",1735573941609,0.3850681,3330.4,3329.3,0.03003204]
["bitfinex","ETHUSD",1735573941758,3.85068103,3331.0,3329.3,0.58002992]
["bitfinex","ETHUSD",1735573942108,3.85068103,3331.0,3329.5,0.55]
["bitfinex","ETHUSD",1735573943175,0.03002502,3330.9,3329.5,0.55]
["bitfinex","ETHUSD",1735573943490,3.85068103,3331.0,3329.5,3.55]
["bitfinex","ETHUSD",1735573944292,0.03002502,3330.9,3329.5,3.55]
["bitfinex","ETHUSD",1735573944572,0.38807061,3330.8,3329.4,1.55138129]
["bitfinex","ETHUSD",1735573944726,3.85068103,3330.5,3329.4,1.55138129]
["bitfinex","ETHUSD",1735573944929,3.85068103,3330.5,3329.1,1.2367329]
["bitfinex","ETHUSD",1735573944930,0.03002502,3330.4,3329.1,1.2367329]
["bitfinex","ETHUSD",1735573945117,3.85068103,3330.0,3329.1,1.2367329]
["bitfinex","ETHUSD",1735573945429,3.85068103,3330.0,3329.1,4.2367329]
["bitfinex","ETHUSD",1735573945430,0.03002502,3329.9,3329.1,4.2367329]
["bitfinex","ETHUSD",1735573945633,0.38807061,3329.8,3329.1,1.2367329]
["bitfinex","ETHUSD",1735573945929,0.03002502,3329.7,3329.1,1.2367329]
["bitfinex","ETHUSD",1735573946344,0.03002502,3329.7,3328.3,1.2367329]
["bitfinex","ETHUSD",1735573946630,0.38807061,3329.8,3328.4,0.55]
["bitfinex","ETHUSD",1735573947334,3.85068103,3330.5,3328.9,0.55]
["bitfinex","ETHUSD",1735573947487,3.88070605,3331.0,3328.8,0.85772673]
["bitfinex","ETHUSD",1735573947688,3.85068103,3330.5,3328.8,0.85772759]
["bitfinex","ETHUSD",1735573947890,0.03002502,3330.4,3328.8,0.8277]
["bitfinex","ETHUSD",1735573948233,3.85068103,3330.5,3328.9,0.55]
["bitfinex","ETHUSD",1735573948382,0.03002502,3331.0,3328.8,0.85773026]
["bitfinex","ETHUSD",1735573949018,0.03002502,3331.0,3328.9,0.55]
["bitfinex","ETHUSD",1735573949332,0.03002502,3331.0,3328.9,1.58449419]
["bitfinex","ETHUSD",1735573949680,0.03002502,3331.0,3328.9,1.6145233]
["bitfinex","ETHUSD",1735573949915,0.38807061,3330.9,3329.1,0.55]
["bitfinex","ETHUSD",1735573950097,0.03002502,3330.8,3329.1,0.55]
["bitfinex","ETHUSD",1735573950303,3.85068103,3330.6,3329.0,1.03449419]
["bitfinex","ETHUSD",1735573950635,3.85068103,3330.1,3329.0,1.03449419]
["bitfinex","ETHUSD",1735573951134,0.03002502,3330.0,3329.0,4.03449419]
["bitfinex","ETHUSD",1735573951305,0.38807061,3329.9,3329.0,1.03449419]
["bitfinex","ETHUSD",1735573951629,0.38807061,3329.9,3328.7,3.0]
["bitfinex","ETHUSD",1735573951835,0.38807061,3329.9,3328.2,0.55]
["bitfinex","ETHUSD",1735573952333,0.38807061,3329.9,3328.3,0.0300379]
["bitfinex","ETHUSD",1735573952487,0.03002502,3329.8,3328.2,0.55]
["bitfinex","ETHUSD",1735573952692,0.03002502,3329.8,3328.2,0.98777]
["bitfinex","ETHUSD",1735573953002,0.41809563,3329.9,3328.2,0.55]
["bitfinex","ETHUSD",1735573953200,0.38807061,3329.9,3328.3,0.03003872]
["bitfinex","ETHUSD",1735573953841,0.03002502,3329.8,3328.2,0.55]
["bitfinex","ETHUSD",1735573954339,3.85068103,3329.6,3328.0,0.8277]
["bitfinex","ETHUSD",1735573954487,0.38807061,3329.9,3328.4,1.0346399]
["bitfinex","ETHUSD",1735573954693,0.38807061,3329.9,3328.5,0.55]
["bitfinex","ETHUSD",1735573954998,0.38807061,3329.9,3328.7,0.55]
["bitfinex","ETHUSD",1735573955201,0.38807061,3329.9,3328.5,0.58003339]
["bitfinex","ETHUSD",1735573955398,3.85068103,3330.6,3328.7,0.55]
["bitfinex","ETHUSD",1735573955597,0.1560845,3330.2,3328.7,0.58003339]
["bitfinex","ETHUSD",1735573955783,2.08885101,3330.9,3328.9,4.3777]
["bitfinex","ETHUSD",1735573955784,0.38807061,3330.9,3328.9,4.3777]
["bitfinex","ETHUSD",1735573956013,0.38807061,3330.9,3329.2,3.55]
["bitfinex","ETHUSD",1735573956212,0.38807061,3330.9,3328.9,1.3777]
["bitfinex","ETHUSD",1735573956213,0.15611067,3330.8,3329.4,0.55]
["bitfinex","ETHUSD",1735573956745,0.15611067,3330.8,3329.0,3.58002635]
["bitfinex","ETHUSD",1735573957078,0.15611067,3330.8,3329.2,0.55]
["bitfinex","ETHUSD",1735573957188,7.57898522,3331.6,3329.4,0.55]
["bitfinex","ETHUSD",1735573957189,3.85068103,3331.6,3329.4,0.55]
["bitfinex","ETHUSD",1735573957388,3.85068103,3331.6,3329.6,1.3777]
["bitfinex","ETHUSD",1735573957588,0.3850681,3331.5,3329.8,0.55]
["bitfinex","ETHUSD",1735573957806,0.03002502,3331.4,3329.8,0.55]
["bitfinex","ETHUSD",1735573958018,0.3850681,3331.5,3329.8,0.55]
["bitfinex","ETHUSD",1735573958221,0.03002502,3331.4,3329.7,0.44111204]
["bitfinex","ETHUSD",1735573958427,0.03002502,3331.4,3329.6,0.8277]
["bitfinex","ETHUSD",1735573958642,0.3850681,3331.5,3329.7,0.58002502]
["bitfinex","ETHUSD",1735573958801,0.3850681,3331.5,3329.7,3.58002502]
["bitfinex","ETHUSD",1735573959131,0.3850681,3331.5,3329.9,0.55]
["bitfinex","ETHUSD",1735573959323,0.3850681,3331.5,3329.7,3.03002502]
["bitfinex","ETHUSD",1735573959324,3.85068103,3332.1,3330.1,0.55]
["bitfinex","ETHUSD",1735573959523,0.15608884,3331.6,3330.2,0.03001802]
["bitfinex","ETHUSD",1735573959749,0.15608884,3331.6,3330.3,1.34311871]
["bitfinex","ETHUSD",1735573959934,4.1877778,3332.4,3330.3,1.34311871]
["bitfinex","ETHUSD",1735573960132,0.57489742,3332.3,3330.5,3.55]
["bitfinex","ETHUSD",1735573960331,0.57489742,3332.3,3330.8,0.55]
["bitfinex","ETHUSD",1735573960565,0.57489742,3332.3,3331.0,0.55]
["bitfinex","ETHUSD",1735573960718,0.57489742,3332.3,3331.1,0.03001105]
["bitfinex","ETHUSD",1735573961451,2.48771513,3333.1,3331.3,0.55]
["bitfinex","ETHUSD",1735573961768,2.48771513,3333.1,3331.4,0.03000752]
["bitfinex","ETHUSD",1735573961916,3.85068103,3332.7,3330.6,0.7631]
["bitfinex","ETHUSD",1735573962113,0.03002502,3332.6,3330.6,3.7931136]
["bitfinex","ETHUSD",1735573962318,0.03002502,3332.6,3330.9,1.2367329]
["bitfinex","ETHUSD",1735573962549,0.38807061,3332.5,3330.9,1.2367329]
["bitfinex","ETHUSD",1735573962772,0.38807061,3332.5,3330.9,4.2367329]
["bitfinex","ETHUSD",1735573962977,0.03002502,3332.4,3330.9,1.2367329]
["bitfinex","ETHUSD",1735573963124,0.38807061,3332.5,3330.9,1.2367329]
["bitfinex","ETHUSD",1735573963328,0.03002502,3332.4,3331.0,0.45]
["bitfinex","ETHUSD",1735573963565,0.03002502,3332.4,3330.6,0.7631]
["bitfinex","ETHUSD",1735573964340,0.41809563,3332.5,3330.6,0.79311548]
["bitfinex","ETHUSD",1735573964539,0.41809563,3332.5,3330.6,4.42130705]
["bitfinex","ETHUSD",1735573964745,0.03002502,3332.4,3330.6,1.42130705]
["bitfinex","ETHUSD",1735573965044,3.85068103,3332.2,3330.5,1.55222212]
["bitfinex","ETHUSD",1735573965247,0.03002502,3332.1,3330.4,1.2367329]
["bitfinex","ETHUSD",1735573965883,3.85068103,3331.7,3330.4,1.2367329]
["bitfinex","ETHUSD",1735573966089,0.03002502,3331.6,3330.4,1.2367329]
["bitfinex","ETHUSD",1735573966291,0.03002502,3331.6,3329.6,3.70072938]
["bitfinex","ETHUSD",1735573966292,3.85068103,3331.2,3329.8,1.2367329]
["bitfinex","ETHUSD",1735573966435,0.41509312,3331.1,3329.8,1.2367329]
["bitfinex","ETHUSD",1735573967230,0.41509312,3331.1,3329.6,3.0]
["bitfinex","ETHUSD",1735573967851,0.41509312,3331.1,3329.3,0.7631]
["bitfinex","ETHUSD",1735573968468,0.41509312,3331.1,3329.4,0.55]
["bitfinex","ETHUSD",1735573968788,0.3850681,3331.1,3329.5,3.7631]
["bitfinex","ETHUSD",1735573968929,3.88070605,3331.7,3329.6,0.70968856]
["bitfinex","ETHUSD",1735573969135,3.88070605,3331.7,3329.7,0.55]
["bitfinex","ETHUSD",1735573969365,3.88070605,3331.7,3329.6,0.70968675]
["bitfinex","ETHUSD",1735573969564,3.88070605,3331.7,3329.5,1.79958501]
["bitfinex","ETHUSD",1735573969787,3.88070605,3331.7,3329.6,0.58002557]
["bitfinex","ETHUSD",1735573970106,3.85068103,3331.7,3329.6,0.58002557]
["bitfinex","ETHUSD",1735573970477,3.85068103,3331.7,3329.6,4.61651058]
["bitfinex","ETHUSD",1735573970675,3.85068103,3331.7,3329.6,1.61651058]
["bitfinex","ETHUSD",1735573970871,0.41509312,3331.6,3329.6,2.40359211]
["bitfinex","ETHUSD",1735573971273,0.55,3331.5,3329.7,1.03648501]
["bitfinex","ETHUSD",1735573971455,0.03002502,3331.4,3329.7,1.03648501]
["bitfinex","ETHUSD",1735573971695,3.85068103,3331.2,3329.7,1.03648501]
["bitfinex","ETHUSD",1735573971891,0.03002502,3331.1,3329.7,1.03648501]
["bitfinex","ETHUSD",1735573972098,3.85068103,3330.7,3329.7,1.03648501]
["bitfinex","ETHUSD",1735573972266,0.41509312,3330.6,3329.7,1.03648501]
["bitfinex","ETHUSD",1735573972466,0.3850681,3330.6,3329.0,1.2367329]
["bitfinex","ETHUSD",1735573973177,0.41509312,3330.6,3329.0,1.2367329]
["bitfinex","ETHUSD",1735573973379,0.3850681,3330.6,3328.8,5.27481448]
["bitfinex","ETHUSD",1735573973711,0.03002502,3330.5,3328.8,5.27481448]
["bitfinex","ETHUSD",1735573973908,0.41509312,3330.6,3328.9,0.60379145]
["bitfinex","ETHUSD",1735573974466,0.3850681,3330.6,3329.0,0.5800319]
["bitfinex","ETHUSD",1735573974697,3.85068103,3331.2,3329.3,0.8216]
["bitfinex","ETHUSD",1735573974942,2.48771513,3331.4,3329.4,0.55]
["bitfinex","ETHUSD",1735573975151,2.48771513,3331.4,3329.5,0.03002429]
["bitfinex","ETHUSD",1735573975303,0.3850681,3331.6,3329.7,3.55]
["bitfinex","ETHUSD",1735573975499,0.41509312,3331.6,3329.9,0.55]
["bitfinex","ETHUSD",1735573975699,0.41509312,3331.6,3329.3,0.8216]
["bitfinex","ETHUSD",1735573976074,0.3850681,3331.6,3329.7,3.55]
["bitfinex","ETHUSD",1735573976384,0.3850681,3331.6,3329.9,3.8216]
["bitfinex","ETHUSD",1735573976679,0.03002502,3331.5,3329.9,3.8216]
["bitfinex","ETHUSD",1735573976880,0.3850681,3331.6,3330.0,0.76528078]
["bitfinex","ETHUSD",1735573977375,0.03002502,3331.5,3330.0,0.76528078]
["bitfinex","ETHUSD",1735573977519,0.3850681,3331.6,3330.1,0.55]
["bitfinex","ETHUSD",1735573977719,2.48771513,3332.3,3330.1,0.58002243]
["bitfinex","ETHUSD",1735573977969,2.48771513,3332.3,3331.0,0.55]
["bitfinex","ETHUSD",1735573978151,2.48771513,3332.3,3331.1,0.38501125]
["bitfinex","ETHUSD",1735573978574,2.48771513,3332.3,3331.1,0.355]
["bitfinex","ETHUSD",1735573978854,2.08801443,3332.5,3330.9,0.58001125]
["bitfinex","ETHUSD",1735573979055,0.03002502,3332.4,3330.8,0.55]
["bitfinex","ETHUSD",1735573979263,1.69994382,3332.5,3330.8,0.58001126]
["bitfinex","ETHUSD",1735573979455,1.69994382,3332.5,3331.0,3.55]
["bitfinex","ETHUSD",1735573979619,1.69994382,3332.5,3331.1,0.03000855]
["bitfinex","ETHUSD",1735573980277,1.69994382,3332.5,3330.7,2.0583329]
["bitfinex","ETHUSD",1735573980491,0.2000194,3332.4,3330.8,0.36141403]
["bitfinex","ETHUSD",1735573981128,0.2000194,3332.4,3330.9,0.03001578]
["bitfinex","ETHUSD",1735573981129,0.16999438,3332.4,3330.9,0.03001578]
["bitfinex","ETHUSD",1735573981437,0.16999438,3332.4,3330.9,3.58001578]
["bitfinex","ETHUSD",1735573981638,1.69994382,3332.5,3330.9,0.58001578]
["bitfinex","ETHUSD",1735573981841,0.1561775,3333.0,3331.3,0.55]
["bitfinex","ETHUSD",1735573982056,0.1561775,3333.0,3331.6,3.55]
["bitfinex","ETHUSD",1735573982257,0.1561775,3333.0,3331.7,0.03000104]
["bitfinex","ETHUSD",1735573982572,0.1561775,3333.0,3331.4,3.55]
["bitfinex","ETHUSD",1735573982778,0.1561775,3333.0,3331.5,0.65518]
["bitfinex","ETHUSD",1735573982974,0.1561775,3333.0,3331.2,0.8216]
["bitfinex","ETHUSD",1735573983145,0.03002502,3332.9,3331.2,0.8216]
["bitfinex","ETHUSD",1735573983344,0.1561775,3333.0,3331.2,0.8516089]
["bitfinex","ETHUSD",1735573983670,0.1561775,3333.0,3331.5,0.55]
["bitfinex","ETHUSD",1735573983872,0.1561775,3333.0,3331.6,0.03000635]
["bitfinex","ETHUSD",1735573984075,0.1561775,3333.0,3331.8,1.3716]
["bitfinex","ETHUSD",1735573984281,0.1561775,3333.0,3331.9,0.03000238]
["bitfinex","ETHUSD",1735573984852,0.1561775,3333.0,3331.9,0.47030662]
["bitfinex","ETHUSD",1735573985175,0.1561775,3333.0,3331.6,0.55]
["bitfinex","ETHUSD",1735573985677,0.1561775,3333.0,3331.7,0.03000512]
["bitfinex","ETHUSD",1735573985976,0.1561775,3333.0,3331.7,0.58000512]
["bitfinex","ETHUSD",1735573986126,0.1561775,3333.0,3331.7,0.03000512]
["bitfinex","ETHUSD",1735573986578,0.1561775,3333.0,3331.7,0.38816963]
["bitfinex","ETHUSD",1735573987680,0.1561775,3333.0,3331.7,0.35816451]
["bitfinex","ETHUSD",1735573987841,0.1561775,3333.0,3331.6,0.03000274]
["bitfinex","ETHUSD",1735573988043,0.1561775,3333.0,3331.4,0.8216]
["bitfinex","ETHUSD",1735573988360,0.1561775,3333.0,3331.4,3.85333747]
["bitfinex","ETHUSD",1735573988541,8.35,3333.4,3331.7,0.55]
["bitfinex","ETHUSD",1735573988743,8.50628907,3333.4,3331.8,0.03000275]
["bitfinex","ETHUSD",1735573988946,0.85062891,3333.3,3331.4,0.8516038]
["bitfinex","ETHUSD",1735573989144,0.85062891,3333.3,3331.5,0.55]
["bitfinex","ETHUSD",1735573989348,3.85068103,3333.2,3331.5,0.55]
["bitfinex","ETHUSD",1735573989550,3.85068103,3333.2,3331.2,0.03000745]
["bitfinex","ETHUSD",1735573989944,0.03002502,3333.1,3331.1,1.26674179]
["bitfinex","ETHUSD",1735573990099,0.4731335,3333.1,3331.4,0.55]
["bitfinex","ETHUSD",1735573990303,0.88065393,3333.3,3331.4,0.58000709]
["bitfinex","ETHUSD",1735573990597,0.85062891,3333.3,3331.4,0.58000709]
["bitfinex","ETHUSD",1735573990971,0.85062891,3333.3,3331.4,0.03000709]
["bitfinex","ETHUSD",1735573991954,0.88065393,3333.3,3331.3,0.03000709]
["bitfinex","ETHUSD",1735573992187,3.85068103,3333.2,3331.0,2.018127]
["bitfinex","ETHUSD",1735573992501,3.54006668,3332.7,3331.1,0.2018127]
["bitfinex","ETHUSD",1735573993000,0.4731335,3333.1,3331.0,1.201627]
["bitfinex","ETHUSD",1735573993001,3.54006668,3332.3,3331.0,1.201627]
["bitfinex","ETHUSD",1735573993206,3.54006668,3331.9,3330.7,1.2367329]
["bitfinex","ETHUSD",1735573993990,0.03002502,3331.8,3330.7,1.2367329]
["bitfinex","ETHUSD",1735573994322,0.03002502,3331.8,3330.5,1.85036469]
["bitfinex","ETHUSD",1735573994323,0.35700917,3331.7,3330.5,1.202164]
["bitfinex","ETHUSD",1735573994470,0.03002502,3331.6,3329.9,1.55005359]
["bitfinex","ETHUSD",1735573994676,3.85070966,3331.2,3329.9,1.55005359]
["bitfinex","ETHUSD",1735573994986,0.03002502,3331.1,3329.9,1.55005359]
["bitfinex","ETHUSD",1735573995205,0.03002502,3331.1,3329.9,4.55005359]
["bitfinex","ETHUSD",1735573995532,0.38807347,3331.0,3329.6,1.202499]
["bitfinex","ETHUSD",1735573997773,0.38807347,3331.0,3329.7,0.03002685]
["bitfinex","ETHUSD",1735573997973,0.03002502,3331.6,3329.6,1.202499]
["bitfinex","ETHUSD",1735573998290,0.03002502,3331.6,3329.1,3.0]
["bitfinex","ETHUSD",1735573998291,3.85070966,3331.2,3329.1,3.0]
["bitfinex","ETHUSD",1735573998495,0.03002502,3331.1,3329.1,0.03002534]
["bitfinex","ETHUSD",1735573998693,0.03002502,3331.1,3329.3,0.55]
["bitfinex","ETHUSD",1735573999575,0.03002502,3331.6,3329.3,0.58002433]
["bitfinex","ETHUSD",1735573999899,0.38807347,3331.5,3329.5,0.55]
["bitfinex","ETHUSD",1735574000206,0.03002502,3331.4,3329.4,0.17825593]
["bitfinex","ETHUSD",1735574000413,0.38807347,3331.5,3329.5,0.58002542]
["bitfinex","ETHUSD",1735574000613,0.03002502,3331.4,3329.7,0.55]
["bitfinex","ETHUSD",1735574000799,0.38807347,3331.5,3329.7,0.55]
["bitfinex","ETHUSD",1735574001131,0.03002502,3331.4,3329.5,3.58002542]
["bitfinex","ETHUSD",1735574001363,3.85070966,3331.7,3329.7,3.55]
["bitfinex","ETHUSD",1735574001527,0.03002502,3331.6,3329.7,0.55]
["bitfinex","ETHUSD",1735574001706,3.85070966,3331.7,3329.7,0.58002108]
["bitfinex","ETHUSD",1735574001911,0.03002502,3331.6,3329.7,0.58002108]
["bitfinex","ETHUSD",1735574002111,0.03002502,3331.6,3329.7,0.55]
["bitfinex","ETHUSD",1735574002365,0.38807347,3331.5,3329.7,0.55]
["bitfinex","ETHUSD",1735574002524,0.03002502,3331.4,3329.7,0.55]
["bitfinex","ETHUSD",1735574002707,0.03002502,3331.4,3329.7,0.58002109]
["bitfinex","ETHUSD",1735574002908,0.03002502,3331.4,3329.7,0.55]
["bitfinex","ETHUSD",1735574003802,0.03002502,3331.4,3329.6,0.67618114]
["bitfinex","ETHUSD",1735574004018,0.03002502,3331.4,3329.4,0.17825593]
["bitfinex","ETHUSD",1735574004425,3.85070966,3331.2,3329.4,0.17825593]
["bitfinex","ETHUSD",1735574004707,0.03002502,3331.1,3329.2,1.202535]
["bitfinex","ETHUSD",1735574005449,0.03002502,3331.1,3329.0,4.2367329]
["bitfinex","ETHUSD",1735574005646,0.03002502,3331.1,3329.1,1.202657]
["bitfinex","ETHUSD",1735574006460,3.85070966,3331.2,3329.1,1.202657]
["bitfinex","ETHUSD",1735574006623,0.03002502,3331.1,3329.1,1.202657]
["bitfinex","ETHUSD",1735574006823,0.38807347,3331.0,3329.1,1.202657]
["bitfinex","ETHUSD",1735574007140,3.85070966,3330.7,3329.1,1.202657]
["bitfinex","ETHUSD",1735574007313,0.03002502,3330.6,3329.1,1.202657]
["bitfinex","ETHUSD",1735574007508,3.85070966,3330.7,3328.8,1.55421358]
["bitfinex","ETHUSD",1735574007715,3.85070966,3330.7,3328.8,4.55421358]
["bitfinex","ETHUSD",1735574007931,0.38507097,3330.6,3328.9,1.00236989]
["bitfinex","ETHUSD",1735574008128,0.38507097,3330.6,3328.9,4.00236989]
["bitfinex","ETHUSD",1735574008621,0.38507097,3330.6,3328.9,1.00236989]
["bitfinex","ETHUSD",1735574008839,3.85070966,3329.5,3328.7,0.44925746]
["bitfinex","ETHUSD",1735574009043,3.85070966,3329.0,3328.5,1.2367329]
["bitfinex","ETHUSD",1735574009370,0.03002502,3328.9,3328.5,1.2367329]
["bitfinex","ETHUSD",1735574010359,0.58002502,3328.9,3328.5,1.2367329]
["bitfinex","ETHUSD",1735574010533,0.58002502,3328.9,3326.6,2.79128465]
["bitfinex","ETHUSD",1735574010534,0.03002502,3328.9,3326.6,2.79128465]
["bitfinex","ETHUSD",1735574010734,0.44307347,3328.8,3326.7,3.32906601]
["bitfinex","ETHUSD",1735574011021,3.85070966,3328.5,3326.7,0.30698817]
["bitfinex","ETHUSD",1735574011226,0.03002502,3328.4,3326.6,2.79128465]
["bitfinex","ETHUSD",1735574011662,0.03002502,3328.4,3326.6,3.0]
["bitfinex","ETHUSD",1735574011885,0.03002502,3328.4,3326.2,3.58005371]
["bitfinex","ETHUSD",1735574012037,0.03002502,3328.4,3326.2,0.58005371]
["bitfinex","ETHUSD",1735574012237,3.85070966,3328.5,3326.2,0.58005371]
["bitfinex","ETHUSD",1735574012492,0.41509599,3328.4,3326.4,0.55]
["bitfinex","ETHUSD",1735574012785,0.41509599,3328.4,3326.5,0.03005208]
["bitfinex","ETHUSD",1735574013240,0.41509599,3328.4,3326.2,0.58005208]
["bitfinex","ETHUSD",1735574014288,3.96440239,3328.4,3326.2,3.58005208]
["bitfinex","ETHUSD",1735574014451,3.96440239,3328.4,3326.2,6.58648208]
["bitfinex","ETHUSD",1735574014779,0.39644024,3328.3,3326.4,0.55]
["bitfinex","ETHUSD",1735574015397,3.5493064,3328.8,3326.9,3.55]
["bitfinex","ETHUSD",1735574015594,3.5493064,3329.6,3327.4,1.3505]
["bitfinex","ETHUSD",1735574015889,1.25302918,3330.0,3327.9,0.55]
["bitfinex","ETHUSD",1735574015890,0.03002502,3329.9,3327.9,0.55]
["bitfinex","ETHUSD",1735574016438,4.80233558,3330.0,3328.0,0.03003927]
["bitfinex","ETHUSD",1735574016884,1.25302918,3330.0,3328.3,1.3505]
["bitfinex","ETHUSD",1735574017098,3.5493064,3330.4,3328.7,0.55]
["bitfinex","ETHUSD",1735574017556,3.57933142,3330.4,3328.7,0.55]
["bitfinex","ETHUSD",1735574017895,3.57933142,3330.4,3328.4,0.55]
["bitfinex","ETHUSD",1735574018557,0.03002502,3330.4,3328.4,0.55]
["bitfinex","ETHUSD",1735574018758,0.03002502,3330.5,3328.4,0.55]
["bitfinex","ETHUSD",1735574018938,0.44257745,3330.4,3328.4,0.55]
["bitfinex","ETHUSD",1735574019138,0.44257745,3330.4,3328.5,0.03003389]
["bitfinex","ETHUSD",1735574019443,3.85443818,3330.1,3328.4,0.55]
["bitfinex","ETHUSD",1735574019758,0.03002502,3330.0,3328.4,0.55]
["bitfinex","ETHUSD",1735574020049,0.44257745,3330.4,3328.5,0.0300357]
["bitfinex","ETHUSD",1735574020174,0.47260247,3330.4,3328.4,3.5800357]
["bitfinex","ETHUSD",1735574020385,0.44257745,3330.4,3328.6,0.55]
["bitfinex","ETHUSD",1735574020589,0.15624028,3330.6,3328.7,0.03003127]
["bitfinex","ETHUSD",1735574020808,0.15624028,3330.6,3329.1,3.55]
["bitfinex","ETHUSD",1735574021013,0.03002502,3331.0,3329.1,1.34842794]
["bitfinex","ETHUSD",1735574021175,0.18644801,3331.0,3329.1,1.3184]
["bitfinex","ETHUSD",1735574021387,0.15642299,3331.0,3329.5,0.55]
["bitfinex","ETHUSD",1735574021579,0.15642299,3331.0,3329.7,0.55]
["bitfinex","ETHUSD",1735574021907,0.15642299,3331.0,3329.1,0.7684]
["bitfinex","ETHUSD",1735574022058,0.15642299,3331.0,3329.1,0.79842715]
["bitfinex","ETHUSD",1735574022259,0.15642299,3331.0,3329.2,0.55]
["bitfinex","ETHUSD",1735574022716,0.15642299,3331.0,3329.3,0.03002691]
["bitfinex","ETHUSD",1735574022855,0.15642299,3331.0,3329.5,0.55]
["bitfinex","ETHUSD",1735574023862,0.15642299,3331.0,3329.2,3.55]
["bitfinex","ETHUSD",1735574024294,0.15642299,3331.0,3329.2,0.55]
["bitfinex","ETHUSD",1735574024503,0.03002502,3330.9,3328.7,0.55]
["bitfinex","ETHUSD",1735574024822,0.03002502,3330.9,3328.7,3.58002816]
["bitfinex","ETHUSD",1735574025037,0.43411364,3330.9,3328.9,0.55]
["bitfinex","ETHUSD",1735574025701,0.40408862,3330.9,3329.0,0.03002817]
["bitfinex","ETHUSD",1735574027126,0.03002502,3330.8,3329.0,0.58002817]
["bitfinex","ETHUSD",1735574027618,0.03002502,3330.8,3328.9,0.57206551]
["bitfinex","ETHUSD",1735574027821,0.03002502,3330.8,3328.7,3.58002847]
["bitfinex","ETHUSD",1735574027970,0.03002502,3330.8,3328.9,0.55]
["bitfinex","ETHUSD",1735574028828,0.03002502,3330.8,3329.0,0.03002849]
["bitfinex","ETHUSD",1735574029624,0.03002502,3330.8,3328.9,0.55]
["bitfinex","ETHUSD",1735574031884,0.03002502,3330.8,3328.8,0.55]
["bitfinex","ETHUSD",1735574032083,0.03002502,3330.8,3328.6,0.79843132]
["bitfinex","ETHUSD",1735574032291,3.85443818,3330.6,3328.0,3.77317]
["bitfinex","ETHUSD",1735574032489,0.41546884,3330.5,3328.1,0.44776092]
["bitfinex","ETHUSD",1735574032794,0.41546884,3330.5,3328.1,0.4177259]
["bitfinex","ETHUSD",1735574032989,0.41546884,3330.5,3328.2,0.03003503]
["bitfinex","ETHUSD",1735574033172,0.41546884,3330.5,3328.3,3.0]
["bitfinex","ETHUSD",1735574033375,0.41546884,3330.5,3328.4,0.55]
["bitfinex","ETHUSD",1735574033625,0.40408862,3330.9,3328.6,3.55]
["bitfinex","ETHUSD",1735574033626,0.4269907,3330.4,3328.6,3.55]
["bitfinex","ETHUSD",1735574033925,0.03002502,3330.7,3328.7,0.55]
["bitfinex","ETHUSD",1735574034132,0.03002502,3330.7,3328.5,3.03436006]
["bitfinex","ETHUSD",1735574034296,0.03002502,3330.7,3328.7,0.03003006]
["bitfinex","ETHUSD",1735574034672,0.03002502,3330.8,3328.6,0.55]
["bitfinex","ETHUSD",1735574035175,0.03002502,3330.8,3328.7,0.03003114]
["bitfinex","ETHUSD",1735574035317,0.03002502,3330.8,3328.9,0.55]
["bitfinex","ETHUSD",1735574035539,0.40408862,3330.9,3329.1,0.55]
["bitfinex","ETHUSD",1735574035747,0.40408862,3330.9,3329.2,0.0300285]
["bitfinex","ETHUSD",1735574035892,0.03002502,3330.8,3328.9,0.55]
["bitfinex","ETHUSD",1735574036290,0.40408862,3330.9,3329.0,0.03003177]
["bitfinex","ETHUSD",1735574037032,0.03002502,3330.8,3328.8,3.58003013]
["bitfinex","ETHUSD",1735574037619,0.03002502,3330.8,3328.8,3.55]
["bitfinex","ETHUSD",1735574037819,0.43411364,3330.9,3329.0,0.55]
["bitfinex","ETHUSD",1735574038583,0.43411364,3330.9,3328.5,4.2367329]
["bitfinex","ETHUSD",1735574039033,0.55,3330.8,3328.5,1.2367329]
["bitfinex","ETHUSD",1735574039270,0.03002502,3330.7,3328.5,1.2367329]
["bitfinex","ETHUSD",1735574039614,0.55,3330.5,3328.5,1.2367329]
["bitfinex","ETHUSD",1735574039819,0.47046884,3330.4,3328.5,1.2367329]
["bitfinex","ETHUSD",1735574040020,0.44044382,3330.4,3328.6,0.03003809]
["bitfinex","ETHUSD",1735574040348,3.54557335,3330.2,3328.2,5.79137649]
["bitfinex","ETHUSD",1735574040551,0.03002502,3330.1,3328.2,5.79137649]
["bitfinex","ETHUSD",1735574040865,3.54557335,3329.8,3328.2,2.79137649]
["bitfinex","ETHUSD",1735574041049,0.03002502,3329.7,3328.2,2.79137649]
["bitfinex","ETHUSD",1735574041768,3.70201368,3329.8,3327.9,2.46715292]
["bitfinex","ETHUSD",1735574041769,3.7320387,3329.8,3327.9,3.0]
["bitfinex","ETHUSD",1735574042268,3.7320387,3329.8,3327.8,1.2367329]
["bitfinex","ETHUSD",1735574042571,3.54557335,3329.4,3327.8,1.2367329]
["bitfinex","ETHUSD",1735574042771,3.54557335,3329.0,3327.8,1.2367329]
["bitfinex","ETHUSD",1735574042940,0.03002502,3328.9,3327.8,1.2367329]
["bitfinex","ETHUSD",1735574043136,0.03002502,3328.9,3327.6,1.2367329]
["bitfinex","ETHUSD",1735574043730,3.54557335,3329.0,3327.6,1.2367329]
["bitfinex","ETHUSD",1735574044560,0.35455734,3329.3,3327.7,0.58004457]
["bitfinex","ETHUSD",1735574044762,1.25302918,3329.7,3328.0,3.55]
["bitfinex","ETHUSD",1735574044927,1.25302918,3329.7,3328.1,0.0300368]
["bitfinex","ETHUSD",1735574045375,1.693473,3330.4,3328.6,0.55]
["bitfinex","ETHUSD",1735574045573,1.693473,3330.4,3328.6,0.58003193]
["bitfinex","ETHUSD",1735574045877,0.15644893,3330.3,3328.6,0.58003193]
["bitfinex","ETHUSD",1735574046027,0.18499219,3330.2,3328.8,0.55]
["bitfinex","ETHUSD",1735574046221,0.03002502,3330.1,3328.8,0.55]
["bitfinex","ETHUSD",1735574046484,0.03002502,3330.1,3328.6,0.55]
["bitfinex","ETHUSD",1735574046688,0.03002502,3330.1,3328.5,0.55]
["bitfinex","ETHUSD",1735574047191,0.15644893,3330.3,3328.6,0.03003195]
["bitfinex","ETHUSD",1735574047342,0.15644893,3330.3,3328.8,3.55]
["bitfinex","ETHUSD",1735574047540,0.03002502,3330.9,3329.0,0.55]
["bitfinex","ETHUSD",1735574047797,0.1564723,3330.4,3328.3,4.31937335]
["bitfinex","ETHUSD",1735574048003,3.54557335,3330.2,3328.4,0.55]
["bitfinex","ETHUSD",1735574048207,3.54557335,3330.2,3328.4,3.55]
["bitfinex","ETHUSD",1735574048782,3.54557335,3329.8,3328.0,1.2367329]
["bitfinex","ETHUSD",1735574049040,0.38458236,3329.7,3328.0,1.2367329]
["bitfinex","ETHUSD",1735574049301,0.38458236,3329.7,3328.1,0.03004215]
["bitfinex","ETHUSD",1735574049302,0.35455734,3329.7,3328.1,0.03004215]
["bitfinex","ETHUSD",1735574049477,3.57559837,3330.2,3328.1,3.58004215]
["bitfinex","ETHUSD",1735574049680,3.57559837,3330.2,3328.1,0.58004215]
["bitfinex","ETHUSD",1735574049994,3.57559837,3330.2,3328.1,0.55]
["bitfinex","ETHUSD",1735574050302,0.03002502,3330.1,3328.1,0.57477126]
["bitfinex","ETHUSD",1735574050590,3.57559837,3330.2,3328.1,0.57477126]
["bitfinex","ETHUSD",1735574050761,0.37320707,3330.1,3328.3,0.55]
["bitfinex","ETHUSD",1735574051503,0.37320707,3330.1,3328.1,0.57536598]
["bitfinex","ETHUSD",1735574052045,0.37320707,3330.1,3328.3,3.54557335]
["bitfinex","ETHUSD",1735574052305,0.37320707,3330.1,3328.4,3.58003391]
["bitfinex","ETHUSD",1735574052601,0.37320707,3330.1,3328.4,6.58440391]
["bitfinex","ETHUSD",1735574052805,0.1564723,3330.3,3328.7,4.09557335]
["bitfinex","ETHUSD",1735574053103,0.1564723,3330.3,3328.9,0.55]
["bitfinex","ETHUSD",1735574053561,0.1564723,3330.3,3328.9,0.58002897]
["bitfinex","ETHUSD",1735574053763,0.1564723,3330.3,3329.1,0.55]
["bitfinex","ETHUSD",1735574054494,1.25302918,3330.9,3329.1,0.55]
["bitfinex","ETHUSD",1735574054697,1.25302918,3330.9,3329.3,0.55]
["bitfinex","ETHUSD",1735574054995,0.15648521,3330.9,3329.4,0.03002671]
["bitfinex","ETHUSD",1735574055205,0.54026924,3330.8,3329.3,0.55]
["bitfinex","ETHUSD",1735574055391,0.03002502,3330.7,3329.3,0.55]
["bitfinex","ETHUSD",1735574055767,0.03002502,3330.7,3329.0,0.3580029]
["bitfinex","ETHUSD",1735574056165,0.54026924,3330.8,3329.1,0.55]
["bitfinex","ETHUSD",1735574056680,0.54026924,3330.8,3329.1,0.58002896]
["bitfinex","ETHUSD",1735574056884,0.54026924,3330.8,3329.1,0.55]
["bitfinex","ETHUSD",1735574057608,0.03002502,3330.7,3329.1,0.55]
["bitfinex","ETHUSD",1735574057814,3.54557335,3330.6,3328.9,1.55391466]
["bitfinex","ETHUSD",1735574058020,0.38758486,3330.5,3328.9,1.55391466]
["bitfinex","ETHUSD",1735574058620,0.38758486,3330.5,3328.8,0.55]
["bitfinex","ETHUSD",1735574058823,0.35755984,3330.5,3328.7,1.2367329]
["bitfinex","ETHUSD",1735574059123,0.03002502,3330.4,3328.7,1.2367329]
["bitfinex","ETHUSD",1735574059329,0.03002502,3330.4,3328.8,0.55]
["bitfinex","ETHUSD",1735574059530,3.54557335,3330.2,3328.8,0.55]
["bitfinex","ETHUSD",1735574059735,0.38458236,3330.1,3328.8,0.55]
["bitfinex","ETHUSD",1735574060037,0.38458236,3330.1,3328.4,0.55]
["bitfinex","ETHUSD",1735574060322,0.38458236,3330.1,3328.3,1.2367329]
["bitfinex","ETHUSD",1735574060476,0.35455734,3330.1,3328.3,1.2367329]
["bitfinex","ETHUSD",1735574060672,0.35455734,3330.1,3328.4,0.55]
["bitfinex","ETHUSD",1735574060877,0.39001307,3330.0,3328.3,1.55832021]
["bitfinex","ETHUSD",1735574061091,0.39001307,3330.0,3328.4,0.55]
["bitfinex","ETHUSD",1735574061719,0.42003809,3330.0,3328.4,0.55]
["bitfinex","ETHUSD",1735574061878,0.39001307,3330.0,3328.4,0.55]
["bitfinex","ETHUSD",1735574062399,0.42003809,3330.0,3328.6,0.55]
["bitfinex","ETHUSD",1735574062601,0.16730673,3329.9,3328.6,0.55]
["bitfinex","ETHUSD",1735574063533,0.16730673,3329.9,3328.5,1.03963294]
["bitfinex","ETHUSD",1735574063736,0.03002502,3329.8,3328.3,1.2367329]
["bitfinex","ETHUSD",1735574064121,3.57559837,3329.8,3328.4,0.55]
["bitfinex","ETHUSD",1735574064816,3.54557335,3329.4,3328.3,1.2367329]
["bitfinex","ETHUSD",1735574065018,3.54557335,3329.0,3328.2,1.04028197]
["bitfinex","ETHUSD",1735574065271,0.03002502,3328.9,3328.2,1.04028197]
["bitfinex","ETHUSD",1735574065418,0.35755984,3328.8,3328.2,1.04028197]
["bitfinex","ETHUSD",1735574065624,0.03002502,3328.7,3328.2,1.04028197]
["bitfinex","ETHUSD",1735574066288,0.03002502,3328.7,3327.5,5.27701487]
["bitfinex","ETHUSD",1735574066486,0.35755984,3328.8,3327.6,0.55]
["bitfinex","ETHUSD",1735574066921,1.25302918,3329.2,3327.6,0.57377549]
["bitfinex","ETHUSD",1735574067118,1.25302918,3329.2,3327.8,0.55]
["bitfinex","ETHUSD",1735574067323,1.25302918,3329.1,3327.9,0.02377334]
["bitfinex","ETHUSD",1735574067524,1.25302918,3329.1,3327.9,3.55]
["bitfinex","ETHUSD",1735574067709,0.03002502,3329.0,3327.5,3.0]
["bitfinex","ETHUSD",1735574067908,1.25302918,3329.1,3327.5,3.98695874]
["bitfinex","ETHUSD",1735574068235,1.25302918,3329.1,3327.5,3.95691659]
["bitfinex","ETHUSD",1735574068537,3.54557335,3329.4,3327.8,0.55]
["bitfinex","ETHUSD",1735574069260,1.25302918,3329.5,3327.9,0.03004216]
["bitfinex","ETHUSD",1735574069421,0.03002502,3329.4,3327.8,0.55]
["bitfinex","ETHUSD",1735574069750,0.03002502,3329.4,3328.0,0.55]
["bitfinex","ETHUSD",1735574070746,0.03002502,3329.5,3328.1,1.03996703]
["bitfinex","ETHUSD",1735574071043,1.25302918,3329.7,3328.1,1.03996703]
["bitfinex","ETHUSD",1735574071044,1.25302918,3329.7,3328.2,0.55]
["bitfinex","ETHUSD",1735574071200,1.2830542,3329.7,3328.2,0.55]
["bitfinex","ETHUSD",1735574071400,3.54557335,3329.4,3328.1,1.03996703]
["bitfinex","ETHUSD",1735574071618,0.03002502,3329.3,3328.1,1.03996703]
["bitfinex","ETHUSD",1735574071813,0.03002502,3329.3,3328.1,2.59991757]
["bitfinex","ETHUSD",1735574072354,0.67081713,3329.6,3328.2,3.0]
["bitfinex","ETHUSD",1735574072504,0.67081713,3329.6,3328.3,0.55]
["bitfinex","ETHUSD",1735574072873,1.25302918,3329.4,3328.3,1.16499176]
["bitfinex","ETHUSD",1735574073084,1.2830542,3329.4,3327.8,0.7667]
["bitfinex","ETHUSD",1735574073632,1.2830542,3329.4,3327.6,7.2418229]
["bitfinex","ETHUSD",1735574073829,0.22240965,3329.5,3328.1,1.55995054]
["bitfinex","ETHUSD",1735574074133,0.03002502,3329.5,3328.1,1.55995054]
["bitfinex","ETHUSD",1735574074947,0.03002502,3329.5,3328.2,0.55]
["bitfinex","ETHUSD",1735574075178,0.15631832,3329.4,3328.2,0.55]
["bitfinex","ETHUSD",1735574075479,1.25302918,3329.7,3328.3,3.03003837]
["bitfinex","ETHUSD",1735574075691,1.25302918,3329.7,3328.4,0.55]
["bitfinex","ETHUSD",1735574075897,0.3132573,3329.6,3328.6,0.55]
["bitfinex","ETHUSD",1735574076699,0.39001307,3330.0,3328.6,0.55]
["bitfinex","ETHUSD",1735574076904,0.54630405,3330.0,3328.7,0.03003624]
["bitfinex","ETHUSD",1735574077195,0.15629098,3330.0,3328.9,0.7667]
["bitfinex","ETHUSD",1735574077340,1.25302918,3330.1,3329.4,0.55]
["bitfinex","ETHUSD",1735574077543,1.25302918,3330.1,3329.2,3.55]
["bitfinex","ETHUSD",1735574077897,1.25302918,3330.2,3329.2,3.55]
["bitfinex","ETHUSD",1735574078106,1.25302918,3330.2,3329.4,3.55]
["bitfinex","ETHUSD",1735574078400,1.25302918,3330.2,3329.4,0.55]
["bitfinex","ETHUSD",1735574078534,1.25302918,3330.2,3329.4,3.55]
["bitfinex","ETHUSD",1735574078739,1.25302918,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1735574079050,10.83771513,3330.5,3329.3,3.31041859]
["bitfinex","ETHUSD",1735574079051,8.35,3330.5,3329.3,3.31041859]
["bitfinex","ETHUSD",1735574079250,8.35,3330.5,3329.4,0.53780515]
["bitfinex","ETHUSD",1735574079880,8.35,3330.5,3329.5,0.55]
["bitfinex","ETHUSD",1735574080650,8.35,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1735574081113,8.35,3330.5,3329.5,3.55]
["bitfinex","ETHUSD",1735574081302,8.35,3330.5,3329.6,1.04091071]
["bitfinex","ETHUSD",1735574081496,0.835,3330.4,3329.6,1.04091071]
["bitfinex","ETHUSD",1735574082524,0.835,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1735574082948,0.835,3330.4,3328.9,2.0676329]
["bitfinex","ETHUSD",1735574083144,0.835,3330.4,3329.0,3.0]
["bitfinex","ETHUSD",1735574083459,0.835,3330.4,3329.1,0.55]
["bitfinex","ETHUSD",1735574083756,0.835,3330.4,3329.3,0.55]
["bitfinex","ETHUSD",1735574084308,0.835,3330.4,3329.1,0.55]
["bitfinex","ETHUSD",1735574084927,0.835,3330.4,3329.1,2.13534368]
["bitfinex","ETHUSD",1735574085607,0.835,3330.4,3329.3,0.55]
["bitfinex","ETHUSD",1735574086076,0.835,3330.4,3329.3,0.58002817]
["bitfinex","ETHUSD",1735574086235,0.835,3330.4,3329.5,0.55]
["bitfinex","ETHUSD",1735574086575,8.50627166,3330.5,3329.5,0.55]
["bitfinex","ETHUSD",1735574086881,8.35,3330.5,3329.5,0.55]
["bitfinex","ETHUSD",1735574087032,1.25302918,3331.0,3329.5,0.55]
["bitfinex","ETHUSD",1735574087033,9.60302918,3331.0,3329.7,0.55]
["bitfinex","ETHUSD",1735574087232,9.60302918,3331.0,3329.9,0.55]
["bitfinex","ETHUSD",1735574087451,8.35,3331.0,3330.1,0.55]
["bitfinex","ETHUSD",1735574089513,8.35,3331.0,3329.8,0.55]
["bitfinex","ETHUSD",1735574090513,8.35,3331.0,3329.8,3.55]
["bitfinex","ETHUSD",1735574090717,8.35,3331.0,3329.8,3.58002142]
["bitfinex","ETHUSD",1735574091154,8.35,3331.0,3329.8,0.58002142]
["bitfinex","ETHUSD",1735574091478,8.35,3331.0,3329.6,0.8309]
["bitfinex","ETHUSD",1735574092433,8.35,3331.0,3329.7,0.55]
["bitfinex","ETHUSD",1735574092636,8.35,3331.0,3329.8,0.03002325]
["bitfinex","ETHUSD",1735574093138,8.35,3331.0,3329.7,0.55]
["bitfinex","ETHUSD",1735574094219,0.03002502,3330.9,3329.7,0.55]
["bitfinex","ETHUSD",1735574094538,0.8380025,3330.8,3329.3,5.06588807]
["bitfinex","ETHUSD",1735574094737,0.8380025,3330.8,3329.4,0.55]
["bitfinex","ETHUSD",1735574094962,0.8380025,3330.8,3329.6,0.55]
["bitfinex","ETHUSD",1735574095125,0.8380025,3330.8,3329.6,0.5800262]
["bitfinex","ETHUSD",1735574095474,0.8380025,3330.8,3329.6,0.55]
["bitfinex","ETHUSD",1735574095712,0.8380025,3330.8,3329.6,1.205345]
["bitfinex","ETHUSD",1735574096582,0.8380025,3330.8,3329.6,0.55]
["bitfinex","ETHUSD",1735574097252,0.8380025,3330.8,3329.6,0.58002452]
["bitfinex","ETHUSD",1735574097488,0.8380025,3330.8,3329.6,0.55]
["bitfinex","ETHUSD",1735574098007,0.8380025,3330.8,3329.6,3.58002454]
["bitfinex","ETHUSD",1735574098513,8.35,3331.0,3329.6,3.58002454]
["bitfinex","ETHUSD",1735574099107,8.35,3331.0,3329.6,0.58002454]
["bitfinex","ETHUSD",1735574099471,8.35,3331.0,3329.6,3.58334454]
["bitfinex","ETHUSD",1735574099670,8.35,3331.0,3329.6,3.55332]
["bitfinex","ETHUSD",1735574099988,8.35,3331.0,3329.6,3.58334267]
["bitfinex","ETHUSD",1735574100184,8.35,3331.0,3329.5,3.0]
["bitfinex","ETHUSD",1735574100185,0.03002502,3330.9,3329.8,0.55]
["bitfinex","ETHUSD",1735574100509,0.03002502,3330.9,3329.3,1.25218807]
["bitfinex","ETHUSD",1735574100719,3.54557335,3330.6,3329.3,1.25218807]
["bitfinex","ETHUSD",1735574100852,0.03002502,3330.5,3329.3,1.25218807]
["bitfinex","ETHUSD",1735574101656,0.03002502,3330.5,3329.2,3.0]
["bitfinex","ETHUSD",1735574101657,3.54557335,3330.6,3329.4,0.03003406]
["bitfinex","ETHUSD",1735574101864,0.35455734,3330.5,3329.2,0.55]
["bitfinex","ETHUSD",1735574102187,0.35455734,3330.5,3329.1,0.55]
["bitfinex","ETHUSD",1735574102358,0.03002502,3330.9,3329.1,0.55]
["bitfinex","ETHUSD",1735574102554,0.03002502,3330.9,3329.0,0.55]
["bitfinex","ETHUSD",1735574102778,3.54557335,3330.6,3329.0,0.55]
["bitfinex","ETHUSD",1735574102974,0.03002502,3330.5,3328.7,3.0]
["bitfinex","ETHUSD",1735574103396,0.03002502,3330.5,3328.7,1.25218807]
["bitfinex","ETHUSD",1735574103397,3.54557335,3330.2,3328.7,1.25218807]
["bitfinex","ETHUSD",1735574103596,0.38458236,3330.1,3328.7,1.25218807]
["bitfinex","ETHUSD",1735574104193,0.38458236,3330.1,3328.8,0.55]
["bitfinex","ETHUSD",1735574104997,0.38458236,3330.1,3328.2,5.61146142]
["bitfinex","ETHUSD",1735574105247,0.38458236,3330.1,3328.3,3.0]
["bitfinex","ETHUSD",1735574105395,0.38458236,3330.1,3328.4,0.55]
["bitfinex","ETHUSD",1735574105609,0.39301557,3330.0,3328.6,0.55]
["bitfinex","ETHUSD",1735574106761,3.54557335,3329.8,3328.1,1.25218807]
["bitfinex","ETHUSD",1735574106898,0.42304059,3330.0,3328.1,1.25218807]
["bitfinex","ETHUSD",1735574106899,3.54557335,3329.4,3328.1,1.25218807]
["bitfinex","ETHUSD",1735574107099,3.54557335,3329.8,3328.1,1.25218807]
["bitfinex","ETHUSD",1735574107295,0.38458236,3329.7,3328.2,4.25218807]
["bitfinex","ETHUSD",1735574107595,0.35455734,3329.7,3328.3,0.58003926]
["bitfinex","ETHUSD",1735574107851,3.57559837,3330.2,3328.5,0.55]
["bitfinex","ETHUSD",1735574108353,3.54557335,3329.8,3328.2,1.25218807]
["bitfinex","ETHUSD",1735574108499,3.54557335,3329.8,3328.0,4.87828211]
["bitfinex","ETHUSD",1735574108500,0.03002502,3329.7,3328.0,3.0]
["bitfinex","ETHUSD",1735574108860,0.03002502,3329.7,3328.1,0.55]
["bitfinex","ETHUSD",1735574109198,3.54557335,3329.8,3328.1,0.55]
["bitfinex","ETHUSD",1735574109399,0.35455734,3329.7,3328.3,0.55]
["bitfinex","ETHUSD",1735574110366,0.03002502,3329.6,3328.3,0.55]
["bitfinex","ETHUSD",1735574110866,0.35455734,3329.7,3328.3,0.55]
["bitfinex","ETHUSD",1735574111030,3.57559837,3330.2,3328.3,3.55]
["bitfinex","ETHUSD",1735574112315,2.75356058,3330.0,3328.3,3.55]
["bitfinex","ETHUSD",1735574112667,0.03002502,3329.9,3328.3,3.55]
["bitfinex","ETHUSD",1735574113327,0.03002502,3329.9,3328.2,3.55]
["bitfinex","ETHUSD",1735574114347,2.75356058,3329.7,3328.2,0.55]
["bitfinex","ETHUSD",1735574114582,1.25745501,3330.5,3328.1,1.25218807]
["bitfinex","ETHUSD",1735574114583,2.75356058,3329.4,3328.1,1.25218807]
["bitfinex","ETHUSD",1735574114783,2.7835856,3329.4,3328.1,1.25218807]
["bitfinex","ETHUSD",1735574115006,2.75356058,3329.4,3328.0,1.25218807]
["bitfinex","ETHUSD",1735574115155,0.03002502,3329.3,3328.1,0.55]
["bitfinex","ETHUSD",1735574115709,0.03002502,3329.3,3328.0,1.25218807]
["bitfinex","ETHUSD",1735574115896,0.27835856,3329.2,3328.0,1.25218807]
["bitfinex","ETHUSD",1735574116102,0.03002502,3329.9,3327.8,5.75356058]
["bitfinex","ETHUSD",1735574116103,2.75356058,3329.7,3327.8,5.75356058]
["bitfinex","ETHUSD",1735574116420,2.75356058,3329.7,3328.1,0.55]
["bitfinex","ETHUSD",1735574116550,2.75356058,3329.7,3328.3,0.55]
["bitfinex","ETHUSD",1735574116746,0.15608745,3329.8,3328.5,0.55]
["bitfinex","ETHUSD",1735574117000,1.25745501,3329.9,3328.7,3.55]
["bitfinex","ETHUSD",1735574117155,1.25745501,3329.9,3328.9,0.55]
["bitfinex","ETHUSD",1735574117354,10.23618252,3330.0,3329.2,3.55]
["bitfinex","ETHUSD",1735574117355,8.35,3330.0,3329.2,3.55]
["bitfinex","ETHUSD",1735574117557,8.35,3330.0,3329.2,4.38347]
["bitfinex","ETHUSD",1735574117787,9.60745501,3330.2,3329.2,4.38347]
["bitfinex","ETHUSD",1735574117985,9.60745501,3330.2,3329.4,3.55]
["bitfinex","ETHUSD",1735574118188,9.60745501,3330.2,3329.6,0.55]
["bitfinex","ETHUSD",1735574118802,8.35,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1735574119003,8.35,3330.2,3329.2,0.8298]
["bitfinex","ETHUSD",1735574119167,8.35,3330.2,3328.9,1.25218807]
["bitfinex","ETHUSD",1735574119504,8.35,3330.2,3329.2,0.55]
["bitfinex","ETHUSD",1735574119652,8.35,3330.2,3329.2,0.96038]
["bitfinex","ETHUSD",1735574120001,0.03002502,3330.1,3329.2,3.0]
["bitfinex","ETHUSD",1735574120183,8.35,3330.2,3328.7,1.25218807]
["bitfinex","ETHUSD",1735574120349,8.35,3330.2,3328.8,0.55]
["bitfinex","ETHUSD",1735574120751,8.35,3330.2,3329.0,0.55]
["bitfinex","ETHUSD",1735574121011,8.35,3330.2,3329.0,3.55]
["bitfinex","ETHUSD",1735574121173,9.35509099,3330.2,3329.1,0.655392]
["bitfinex","ETHUSD",1735574121799,9.35509099,3330.2,3328.9,0.55]
["bitfinex","ETHUSD",1735574121982,9.35509099,3330.2,3329.1,0.55]
["bitfinex","ETHUSD",1735574122387,9.35509099,3330.2,3328.9,0.55]
["bitfinex","ETHUSD",1735574122601,9.35509099,3330.2,3329.0,3.55]
["bitfinex","ETHUSD",1735574122805,8.35,3330.2,3329.2,3.55]
["bitfinex","ETHUSD",1735574123216,8.35,3330.2,3329.0,3.55]
["bitfinex","ETHUSD",1735574123703,8.35,3330.2,3329.0,6.55388]
["bitfinex","ETHUSD",1735574124016,8.35,3330.2,3329.2,3.55]
["bitfinex","ETHUSD",1735574124677,10.05090991,3330.3,3329.2,3.55]
["bitfinex","ETHUSD",1735574124874,11.0560009,3330.3,3329.2,4.46410408]
["bitfinex","ETHUSD",1735574125451,0.03002502,3330.2,3329.2,4.46410408]
["bitfinex","ETHUSD",1735574125652,0.03002502,3330.2,3329.2,1.46410408]
["bitfinex","ETHUSD",1735574125868,0.03002502,3330.2,3329.0,4.25218807]
["bitfinex","ETHUSD",1735574126424,11.0560009,3330.3,3329.1,0.55]
["bitfinex","ETHUSD",1735574127902,11.0560009,3330.3,3329.4,3.0]
["bitfinex","ETHUSD",1735574127903,8.35,3330.3,3329.4,3.0]
["bitfinex","ETHUSD",1735574128234,8.35,3330.8,3329.5,0.55]
["bitfinex","ETHUSD",1735574129232,0.03002502,3330.7,3329.3,3.55]
["bitfinex","ETHUSD",1735574130014,8.50604232,3330.8,3329.3,3.55]
["bitfinex","ETHUSD",1735574130215,0.03002502,3330.7,3329.5,0.55]
["bitfinex","ETHUSD",1735574130402,0.85360673,3330.6,3329.5,0.55]
["bitfinex","ETHUSD",1735574131052,8.50604232,3330.8,3329.5,0.55]
["bitfinex","ETHUSD",1735574131215,8.35,3330.8,3329.8,3.55]
["bitfinex","ETHUSD",1735574131741,0.835,3331.0,3329.9,3.00304]
["bitfinex","ETHUSD",1735574131742,8.35,3331.0,3329.9,3.00304]
["bitfinex","ETHUSD",1735574131947,8.35,3331.0,3329.5,3.5534]
["bitfinex","ETHUSD",1735574131948,8.35,3331.0,3330.0,1.3342]
["bitfinex","ETHUSD",1735574132233,8.35,3331.0,3330.2,3.55]
["bitfinex","ETHUSD",1735574132436,9.60745501,3331.2,3330.2,4.33871]
["bitfinex","ETHUSD",1735574132636,9.60745501,3331.2,3330.2,1.33871]
["bitfinex","ETHUSD",1735574132819,9.60745501,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1735574133135,9.60745501,3331.2,3330.8,0.7842]
["bitfinex","ETHUSD",1735574133390,8.35,3331.2,3330.8,3.7842]
["bitfinex","ETHUSD",1735574133548,8.35,3331.2,3330.8,4.462856]
["bitfinex","ETHUSD",1735574135047,8.35,3331.2,3330.8,1.462856]
["bitfinex","ETHUSD",1735574135395,8.35,3331.2,3330.4,1.2489889]
["bitfinex","ETHUSD",1735574135645,0.03002502,3331.1,3330.4,1.2489889]
["bitfinex","ETHUSD",1735574136114,0.55,3331.0,3330.4,1.2489889]
["bitfinex","ETHUSD",1735574136313,0.55,3331.0,3330.1,2.49797781]
["bitfinex","ETHUSD",1735574136314,3.54407962,3330.7,3330.1,1.2489889]
["bitfinex","ETHUSD",1735574136515,0.38443298,3330.6,3330.1,1.2489889]
["bitfinex","ETHUSD",1735574136735,0.35440796,3330.6,3330.1,1.2489889]
["bitfinex","ETHUSD",1735574137336,0.55,3331.0,3330.1,1.2489889]
["bitfinex","ETHUSD",1735574137647,1.25796198,3330.9,3328.7,2.0514889]
["bitfinex","ETHUSD",1735574137850,0.03002502,3330.8,3328.8,3.004]
["bitfinex","ETHUSD",1735574138465,1.41406683,3330.9,3329.0,3.03003134]
["bitfinex","ETHUSD",1735574138631,0.19640668,3330.8,3329.2,3.0]
["bitfinex","ETHUSD",1735574138831,0.19640668,3330.8,3329.1,0.6574111]
["bitfinex","ETHUSD",1735574139166,0.19640668,3330.8,3329.7,3.00325]
["bitfinex","ETHUSD",1735574139372,9.60796198,3330.9,3329.9,0.7821]
["bitfinex","ETHUSD",1735574139669,9.60796198,3330.9,3330.0,0.55]
["bitfinex","ETHUSD",1735574139849,8.35,3330.9,3330.5,3.0]
["bitfinex","ETHUSD",1735574140049,8.35,3330.9,3330.3,3.0]
["bitfinex","ETHUSD",1735574140255,8.35,3330.9,3330.5,3.0]
["bitfinex","ETHUSD",1735574140449,8.35,3330.9,3330.4,0.65440796]
["bitfinex","ETHUSD",1735574140651,8.35,3330.9,3330.5,0.7821]
["bitfinex","ETHUSD",1735574140904,10.05013687,3331.8,3330.4,0.65440796]
["bitfinex","ETHUSD",1735574141032,10.05013687,3331.8,3330.3,6.0027]
["bitfinex","ETHUSD",1735574141886,0.03002502,3331.7,3330.3,3.0]
["bitfinex","ETHUSD",1735574142444,10.05013687,3331.8,3330.3,3.0]
["bitfinex","ETHUSD",1735574142771,10.05013687,3331.8,3330.5,3.0]
["bitfinex","ETHUSD",1735574143674,10.05013687,3331.8,3330.5,3.00251]
["bitfinex","ETHUSD",1735574143861,11.05515056,3331.8,3330.6,0.300251]
["bitfinex","ETHUSD",1735574144882,0.03002502,3331.7,3330.6,0.300251]
["bitfinex","ETHUSD",1735574145085,0.03002502,3331.7,3330.3,6.00269]
["bitfinex","ETHUSD",1735574145382,0.03002502,3331.7,3330.1,5.0339589]
["bitfinex","ETHUSD",1735574145526,3.54407962,3331.6,3330.1,1.2489889]
["bitfinex","ETHUSD",1735574145885,8.35,3331.4,3330.1,1.2489889]
["bitfinex","ETHUSD",1735574146086,8.35,3331.4,3330.0,1.2489889]
["bitfinex","ETHUSD",1735574146087,0.92302752,3331.3,3330.0,1.2489889]
["bitfinex","ETHUSD",1735574146431,4.09407962,3331.2,3330.0,1.2489889]
["bitfinex","ETHUSD",1735574146644,0.03002502,3331.1,3330.0,1.2489889]
["bitfinex","ETHUSD",1735574147328,4.09407962,3331.2,3330.0,1.2489889]
["bitfinex","ETHUSD",1735574147527,0.03002502,3331.1,3329.9,3.0]
["bitfinex","ETHUSD",1735574147763,0.41241046,3331.0,3329.3,3.00361]
["bitfinex","ETHUSD",1735574148272,0.44243548,3331.0,3329.3,3.00361]
["bitfinex","ETHUSD",1735574148575,0.41241046,3331.0,3329.4,3.0]
["bitfinex","ETHUSD",1735574148774,0.44243548,3331.0,3329.3,3.0]
["bitfinex","ETHUSD",1735574149977,0.41241046,3331.0,3329.7,3.00326]
["bitfinex","ETHUSD",1735574150276,8.35,3330.9,3329.8,0.40856052]
["bitfinex","ETHUSD",1735574150586,8.35,3331.2,3329.9,3.03002452]
["bitfinex","ETHUSD",1735574150766,8.35,3331.2,3330.2,3.0]
["bitfinex","ETHUSD",1735574150955,8.35,3331.2,3330.1,3.0029]
["bitfinex","ETHUSD",1735574150956,8.35,3331.2,3329.9,6.00306]
["bitfinex","ETHUSD",1735574151359,8.35,3331.2,3329.9,3.0]
["bitfinex","ETHUSD",1735574151661,8.35,3331.2,3329.9,0.03002507]
["bitfinex","ETHUSD",1735574151982,8.35,3331.7,3330.6,3.0]
["bitfinex","ETHUSD",1735574152130,8.35,3331.7,3330.6,3.00244]
["bitfinex","ETHUSD",1735574153061,8.35,3331.7,3330.5,3.0]
["bitfinex","ETHUSD",1735574153395,8.35,3331.7,3330.5,3.00251]
["bitfinex","ETHUSD",1735574153573,8.35,3331.7,3330.3,3.0]
["bitfinex","ETHUSD",1735574153574,0.03002502,3331.6,3330.3,6.0027]
["bitfinex","ETHUSD",1735574153776,9.37061882,3331.7,3330.5,3.0]
["bitfinex","ETHUSD",1735574154093,9.37061882,3331.7,3330.5,3.00252]
["bitfinex","ETHUSD",1735574155078,8.35,3331.7,3330.8,3.0]
["bitfinex","ETHUSD",1735574155395,8.35,3331.8,3331.1,3.0]
["bitfinex","ETHUSD",1735574155895,8.35,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1735574156044,8.35,3332.5,3331.5,3.79652]
["bitfinex","ETHUSD",1735574156482,8.35,3332.5,3331.5,3.7949]
["bitfinex","ETHUSD",1735574156691,8.35,3332.5,3331.6,0.679663]
["bitfinex","ETHUSD",1735574157278,8.35,3332.5,3331.5,0.7949]
["bitfinex","ETHUSD",1735574157463,8.35,3332.5,3331.6,0.03001132]
["bitfinex","ETHUSD",1735574157866,8.35,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1735574158149,8.35,3332.5,3331.5,6.00164]
["bitfinex","ETHUSD",1735574158590,8.35,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1735574158799,8.35,3332.5,3331.6,0.65440796]
["bitfinex","ETHUSD",1735574159579,8.35,3332.5,3331.6,3.65595796]
["bitfinex","ETHUSD",1735574159762,8.35,3332.9,3331.6,3.65595796]
["bitfinex","ETHUSD",1735574159963,15.788,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1735574160173,15.788,3333.0,3332.0,6.00119]
["bitfinex","ETHUSD",1735574160479,15.788,3333.0,3331.7,0.7949]
["bitfinex","ETHUSD",1735574160865,15.788,3333.0,3331.7,3.79635]
["bitfinex","ETHUSD",1735574161066,15.788,3333.0,3332.1,3.0]
["bitfinex","ETHUSD",1735574161380,15.788,3333.0,3332.3,3.7949]
["bitfinex","ETHUSD",1735574162097,15.788,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1735574162401,15.788,3333.0,3332.9,4.645329]
["bitfinex","ETHUSD",1735574162617,15.5875664,3333.0,3332.9,4.645329]
["bitfinex","ETHUSD",1735574162903,1.25796198,3334.2,3334.0,3.7949]
["bitfinex","ETHUSD",1735574163067,1.25796198,3334.2,3334.0,0.7949]
["bitfinex","ETHUSD",1735574163413,1.25796198,3334.2,3333.8,3.0]
["bitfinex","ETHUSD",1735574163551,8.35,3335.3,3333.9,1.03386296]
["bitfinex","ETHUSD",1735574163751,0.03002502,3335.2,3333.7,0.7949]
["bitfinex","ETHUSD",1735574163945,0.03002502,3335.2,3333.3,4.33897962]
["bitfinex","ETHUSD",1735574164199,8.35,3335.3,3333.6,3.0]
["bitfinex","ETHUSD",1735574164403,8.35,3335.3,3333.4,3.0]
["bitfinex","ETHUSD",1735574164705,8.35,3335.3,3333.4,3.02999073]
["bitfinex","ETHUSD",1735574164887,1.21943298,3335.2,3333.4,3.0]
["bitfinex","ETHUSD",1735574165056,1.21943298,3335.2,3332.9,12.050399]
["bitfinex","ETHUSD",1735574165057,3.54407962,3335.0,3333.0,3.7949]
["bitfinex","ETHUSD",1735574165260,3.54407962,3335.0,3333.1,0.02893112]
["bitfinex","ETHUSD",1735574165506,3.54407962,3335.0,3333.0,3.7949]
["bitfinex","ETHUSD",1735574165507,3.57410464,3335.0,3333.0,3.7949]
["bitfinex","ETHUSD",1735574165708,3.54407962,3335.0,3333.1,0.0234593]
["bitfinex","ETHUSD",1735574166013,0.48900846,3334.9,3333.2,0.68186293]
["bitfinex","ETHUSD",1735574166201,1.34600501,3335.2,3333.2,0.68186293]
["bitfinex","ETHUSD",1735574166370,1.37603003,3335.2,3333.1,0.0234593]
["bitfinex","ETHUSD",1735574166570,1.37603003,3335.2,3333.0,0.7949]
["bitfinex","ETHUSD",1735574166775,1.34600501,3335.2,3333.3,3.54407962]
["bitfinex","ETHUSD",1735574166957,1.32400846,3335.1,3333.4,0.44239665]
["bitfinex","ETHUSD",1735574167158,1.32400846,3335.1,3333.4,3.41240726]
["bitfinex","ETHUSD",1735574167378,8.35,3334.7,3333.7,3.0]
["bitfinex","ETHUSD",1735574167572,8.35,3334.7,3333.6,0.7949]
["bitfinex","ETHUSD",1735574167820,8.35,3334.7,3333.9,3.0]
["bitfinex","ETHUSD",1735574168024,8.35,3334.7,3333.7,3.54407962]
["bitfinex","ETHUSD",1735574168025,8.35,3334.7,3334.0,0.95436496]
["bitfinex","ETHUSD",1735574168330,3.54407962,3335.8,3334.0,0.95436496]
["bitfinex","ETHUSD",1735574168331,8.35,3336.1,3334.6,3.0]
["bitfinex","ETHUSD",1735574168534,8.35,3336.1,3334.7,0.02997897]
["bitfinex","ETHUSD",1735574168836,8.35,3336.3,3334.8,3.0]
["bitfinex","ETHUSD",1735574169131,1.13005197,3336.2,3334.9,0.02890707]
["bitfinex","ETHUSD",1735574169355,1.13005197,3336.2,3334.4,0.7775]
["bitfinex","ETHUSD",1735574169356,0.03002502,3336.1,3334.4,0.7775]
["bitfinex","ETHUSD",1735574169486,8.35,3335.3,3334.4,0.80748205]
["bitfinex","ETHUSD",1735574169840,8.35,3335.3,3334.6,3.0]
["bitfinex","ETHUSD",1735574170904,8.35,3336.1,3335.0,3.0]
["bitfinex","ETHUSD",1735574171184,8.35,3336.2,3335.2,0.7775]
["bitfinex","ETHUSD",1735574171513,8.35,3336.2,3335.2,0.80745025]
["bitfinex","ETHUSD",1735574171717,8.35,3336.2,3335.2,3.80745025]
["bitfinex","ETHUSD",1735574172143,8.35,3336.2,3335.2,0.7775]
["bitfinex","ETHUSD",1735574172342,8.35,3336.2,3335.3,0.02997423]
["bitfinex","ETHUSD",1735574172655,8.35,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1735574172796,8.35,3336.6,3335.7,3.54407962]
["bitfinex","ETHUSD",1735574172996,8.35,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1735574173351,8.35,3336.6,3335.9,0.7775]
["bitfinex","ETHUSD",1735574173496,8.35,3336.6,3335.9,1.80944396]
["bitfinex","ETHUSD",1735574173898,8.35,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1735574174211,8.35,3337.7,3335.9,0.7775]
["bitfinex","ETHUSD",1735574174436,0.03002502,3337.6,3336.3,3.54407962]
["bitfinex","ETHUSD",1735574174635,0.03002502,3337.6,3336.4,3.0]
["bitfinex","ETHUSD",1735574174856,0.8380025,3337.5,3336.4,3.0]
["bitfinex","ETHUSD",1735574175415,8.35,3337.3,3336.4,3.0]
["bitfinex","ETHUSD",1735574175652,8.35,3337.4,3336.4,3.0]
["bitfinex","ETHUSD",1735574176519,0.03002502,3337.3,3336.4,3.0]
["bitfinex","ETHUSD",1735574177153,8.35,3337.4,3336.4,3.0]
["bitfinex","ETHUSD",1735574177353,0.91880025,3337.3,3336.4,3.0]
["bitfinex","ETHUSD",1735574177661,0.94882527,3337.3,3336.4,3.0]
["bitfinex","ETHUSD",1735574178114,8.35,3337.2,3335.9,3.54407962]
["bitfinex","ETHUSD",1735574178322,8.35,3337.2,3336.0,3.0]
["bitfinex","ETHUSD",1735574178747,8.35,3337.2,3335.9,3.54407962]
["bitfinex","ETHUSD",1735574178947,0.55,3336.9,3335.1,3.54407962]
["bitfinex","ETHUSD",1735574179107,0.03002502,3336.8,3335.1,3.54407962]
["bitfinex","ETHUSD",1735574179307,0.55,3336.9,3335.2,3.02707159]
["bitfinex","ETHUSD",1735574179775,0.03002502,3336.8,3335.1,3.54407962]
["bitfinex","ETHUSD",1735574180111,0.03002502,3336.8,3335.2,3.0]
["bitfinex","ETHUSD",1735574180312,0.8930025,3336.7,3335.2,3.0]
["bitfinex","ETHUSD",1735574180566,0.03002502,3336.6,3335.2,3.0]
["bitfinex","ETHUSD",1735574181151,0.58002502,3336.6,3335.2,3.0]
["bitfinex","ETHUSD",1735574181332,0.58002502,3336.6,3333.7,3.54407962]
["bitfinex","ETHUSD",1735574181333,0.58002502,3336.6,3335.0,0.893002]
["bitfinex","ETHUSD",1735574181526,0.58002502,3336.6,3334.6,3.0]
["bitfinex","ETHUSD",1735574181763,0.55,3336.4,3334.6,3.73215796]
["bitfinex","ETHUSD",1735574181967,8.35,3336.2,3334.6,1.93280396]
["bitfinex","ETHUSD",1735574182128,0.03002502,3336.1,3334.6,4.93280396]
["bitfinex","ETHUSD",1735574182529,8.35,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1735574182731,8.35,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1735574183070,8.35,3337.9,3335.9,0.65440796]
["bitfinex","ETHUSD",1735574183248,0.03002502,3337.8,3335.9,0.65440796]
["bitfinex","ETHUSD",1735574183449,0.58002502,3337.8,3335.9,0.65440796]
["bitfinex","ETHUSD",1735574183866,3.54407962,3337.6,3335.8,3.0]
["bitfinex","ETHUSD",1735574184045,0.03002502,3337.5,3335.8,3.0]
["bitfinex","ETHUSD",1735574184865,0.58002502,3337.5,3335.8,3.0]
["bitfinex","ETHUSD",1735574185184,0.58002502,3337.5,3335.0,0.7623]
["bitfinex","ETHUSD",1735574185185,0.55,3337.1,3335.0,0.7623]
["bitfinex","ETHUSD",1735574185329,0.55,3336.9,3335.0,0.7623]
["bitfinex","ETHUSD",1735574185529,8.38002502,3337.0,3335.0,0.7623]
["bitfinex","ETHUSD",1735574185530,0.55,3336.7,3335.0,0.7623]
["bitfinex","ETHUSD",1735574185787,0.8930025,3336.8,3335.0,0.79228015]
["bitfinex","ETHUSD",1735574185985,0.92302752,3336.8,3335.0,3.7623]
["bitfinex","ETHUSD",1735574186431,0.92302752,3336.8,3335.0,0.7623]
["bitfinex","ETHUSD",1735574187116,0.55,3336.7,3335.0,3.7623]
["bitfinex","ETHUSD",1735574187321,0.03002502,3336.6,3335.0,3.7623]
["bitfinex","ETHUSD",1735574188000,0.8930025,3336.8,3335.0,4.49293796]
["bitfinex","ETHUSD",1735574188514,0.03002502,3336.7,3335.0,4.49293796]
["bitfinex","ETHUSD",1735574188814,0.8930025,3336.8,3335.0,4.49293796]
["bitfinex","ETHUSD",1735574189323,0.8930025,3336.8,3335.3,3.54407962]
["bitfinex","ETHUSD",1735574189521,8.35,3337.0,3335.7,3.54407962]
["bitfinex","ETHUSD",1735574189724,8.35,3337.0,3335.8,3.0]
["bitfinex","ETHUSD",1735574189878,8.35,3337.9,3335.8,3.0]
["bitfinex","ETHUSD",1735574190116,0.03002502,3337.8,3335.9,0.7623]
["bitfinex","ETHUSD",1735574190315,0.58002502,3337.8,3335.9,0.7623]
["bitfinex","ETHUSD",1735574190515,1.26306293,3337.7,3336.0,0.73063796]
["bitfinex","ETHUSD",1735574190760,0.03002502,3337.6,3336.0,0.73063796]
["bitfinex","ETHUSD",1735574190901,1.26306293,3337.7,3336.0,0.73063796]
["bitfinex","ETHUSD",1735574191266,1.26306293,3337.7,3336.2,3.0]
["bitfinex","ETHUSD",1735574191748,0.03002502,3337.6,3336.0,0.73063796]
["bitfinex","ETHUSD",1735574191951,0.03002502,3337.6,3335.9,0.7623]
["bitfinex","ETHUSD",1735574192656,4.12410464,3337.6,3335.9,0.7623]
["bitfinex","ETHUSD",1735574193504,0.55,3337.4,3335.9,0.7623]
["bitfinex","ETHUSD",1735574193700,0.03002502,3337.3,3335.9,0.7623]
["bitfinex","ETHUSD",1735574193948,0.15659819,3337.5,3336.0,0.02997288]
["bitfinex","ETHUSD",1735574194203,0.15659819,3337.5,3336.3,3.0]
["bitfinex","ETHUSD",1735574195353,0.03002502,3337.4,3336.1,0.37922729]
["bitfinex","ETHUSD",1735574195741,0.18662321,3337.5,3336.1,0.37922729]
["bitfinex","ETHUSD",1735574196049,0.15659819,3337.5,3336.1,0.37922729]
["bitfinex","ETHUSD",1735574196788,0.15659819,3337.5,3336.2,0.7623]
["bitfinex","ETHUSD",1735574196944,0.15659819,3337.5,3336.3,0.41415273]
["bitfinex","ETHUSD",1735574197322,0.15659819,3337.5,3336.2,0.7623]
["bitfinex","ETHUSD",1735574197579,0.03002502,3337.4,3336.2,0.7623]
["bitfinex","ETHUSD",1735574197759,0.15659819,3337.5,3336.2,0.7623]
["bitfinex","ETHUSD",1735574198487,0.03002502,3337.4,3336.2,0.7623]
["bitfinex","ETHUSD",1735574198978,1.26306293,3337.7,3336.3,3.0]
["bitfinex","ETHUSD",1735574199164,1.26306293,3337.7,3336.4,1.85827996]
["bitfinex","ETHUSD",1735574199482,8.35,3337.2,3336.5,3.0]
["bitfinex","ETHUSD",1735574199772,8.35,3337.2,3336.4,1.85827996]
["bitfinex","ETHUSD",1735574200154,8.35,3337.2,3336.5,3.0]
["bitfinex","ETHUSD",1735574200682,8.35,3337.2,3336.4,1.85827996]
["bitfinex","ETHUSD",1735574200984,8.35,3337.2,3336.5,1.13996996]
["bitfinex","ETHUSD",1735574201121,8.35,3337.2,3336.4,0.8279]
["bitfinex","ETHUSD",1735574202638,8.35,3337.8,3336.4,0.8279]
["bitfinex","ETHUSD",1735574203390,0.03002502,3337.7,3336.4,0.8279]
["bitfinex","ETHUSD",1735574204192,8.35,3337.8,3336.4,0.8279]
["bitfinex","ETHUSD",1735574205586,8.35,3337.6,3336.4,0.8279]
["bitfinex","ETHUSD",1735574205791,1.22243548,3337.5,3336.4,0.8279]
["bitfinex","ETHUSD",1735574206191,8.35,3337.3,3335.8,0.8279]
["bitfinex","ETHUSD",1735574206391,0.03002502,3337.2,3335.8,0.8279]
["bitfinex","ETHUSD",1735574207827,8.35,3337.3,3335.8,0.8279]
["bitfinex","ETHUSD",1735574208034,0.03002502,3337.2,3335.8,0.8279]
["bitfinex","ETHUSD",1735574208236,0.8930025,3337.1,3335.8,1.33506364]
["bitfinex","ETHUSD",1735574208811,0.03002502,3337.0,3335.8,0.8279]
["bitfinex","ETHUSD",1735574209447,0.58002502,3337.0,3335.8,0.8279]
["bitfinex","ETHUSD",1735574209601,0.55,3336.8,3335.8,0.8279]
["bitfinex","ETHUSD",1735574209795,8.35,3336.6,3335.6,1.53939612]
["bitfinex","ETHUSD",1735574209995,0.03002502,3336.5,3335.6,1.53939612]
["bitfinex","ETHUSD",1735574210255,0.8380025,3336.4,3335.6,1.53939612]
["bitfinex","ETHUSD",1735574210913,8.93002502,3336.3,3335.6,1.53939612]
["bitfinex","ETHUSD",1735574211098,8.9,3336.3,3335.3,1.86560461]
["bitfinex","ETHUSD",1735574211422,0.03002502,3336.2,3335.0,0.8279]
["bitfinex","ETHUSD",1735574211639,0.97680275,3336.1,3335.0,0.8279]
["bitfinex","ETHUSD",1735574212010,0.03002502,3336.0,3335.0,0.8279]
["bitfinex","ETHUSD",1735574212214,0.03002502,3335.9,3334.9,1.2437364]
["bitfinex","ETHUSD",1735574212635,0.03002502,3335.9,3334.9,1.0437364]
["bitfinex","ETHUSD",1735574213014,0.03002502,3335.9,3334.7,0.8279]
["bitfinex","ETHUSD",1735574213218,0.51009074,3335.8,3334.7,0.8279]
["bitfinex","ETHUSD",1735574213410,0.03002502,3335.9,3334.7,0.8279]
["bitfinex","ETHUSD",1735574214361,0.96387677,3336.1,3334.7,0.8279]
["bitfinex","ETHUSD",1735574215046,0.96387677,3336.1,3334.8,0.02998461]
["bitfinex","ETHUSD",1735574215451,0.96387677,3336.1,3334.7,0.8279]
["bitfinex","ETHUSD",1735574215649,0.93138768,3336.0,3334.7,0.8279]
["bitfinex","ETHUSD",1735574218938,0.55,3335.9,3334.7,0.8279]
["bitfinex","ETHUSD",1735574219266,0.93138768,3336.0,3334.7,0.8279]
["bitfinex","ETHUSD",1735574219421,1.08806484,3336.0,3334.7,0.8279]
["bitfinex","ETHUSD",1735574219773,0.46321445,3335.9,3334.7,0.8279]
["bitfinex","ETHUSD",1735574220440,1.08806484,3336.0,3334.7,0.8279]
["bitfinex","ETHUSD",1735574220639,9.43806484,3336.0,3334.7,0.8279]
["bitfinex","ETHUSD",1735574223924,0.55,3335.9,3334.7,0.8279]
["bitfinex","ETHUSD",1735574224342,9.43806484,3336.0,3334.7,0.8279]
["bitfinex","ETHUSD",1735574224776,8.50667716,3336.0,3334.8,0.8083]
["bitfinex","ETHUSD",1735574224975,8.50667716,3336.0,3334.8,0.83828322]
["bitfinex","ETHUSD",1735574225393,8.50667716,3336.0,3334.8,0.8083]
["bitfinex","ETHUSD",1735574226495,8.50667716,3336.0,3334.9,0.02998]
["bitfinex","ETHUSD",1735574226681,8.35,3336.7,3335.1,3.8083]
["bitfinex","ETHUSD",1735574226980,1.31503368,3336.6,3335.3,0.8083]
["bitfinex","ETHUSD",1735574227274,1.31503368,3336.6,3335.4,0.8083]
["bitfinex","ETHUSD",1735574227814,0.15664468,3336.5,3335.4,0.8083]
["bitfinex","ETHUSD",1735574227926,3.7007243,3336.5,3335.4,0.8083]
["bitfinex","ETHUSD",1735574228533,0.55,3336.4,3335.4,0.8083]
["bitfinex","ETHUSD",1735574228732,0.5565758,3336.3,3334.6,0.8044]
["bitfinex","ETHUSD",1735574229284,0.55,3336.2,3334.6,0.8044]
["bitfinex","ETHUSD",1735574229481,0.5565758,3336.3,3334.6,0.83438543]
["bitfinex","ETHUSD",1735574229679,0.5565758,3336.3,3334.7,0.8044]
["bitfinex","ETHUSD",1735574230281,3.54407962,3336.1,3334.7,0.8044]
["bitfinex","ETHUSD",1735574230485,8.81506554,3336.0,3334.7,0.8044]
["bitfinex","ETHUSD",1735574230845,8.81506554,3336.0,3334.5,0.8044]
["bitfinex","ETHUSD",1735574231164,8.81506554,3336.0,3334.7,0.8044]
["bitfinex","ETHUSD",1735574231487,8.81506554,3336.0,3334.9,0.8044]
["bitfinex","ETHUSD",1735574233627,3.54407962,3335.7,3334.9,0.8044]
["bitfinex","ETHUSD",1735574233985,0.35440796,3335.6,3334.6,0.8044]
["bitfinex","ETHUSD",1735574234134,3.54407962,3335.3,3334.0,1.24446692]
["bitfinex","ETHUSD",1735574234339,3.54407962,3335.3,3334.1,0.8044]
["bitfinex","ETHUSD",1735574235867,11.89407962,3335.3,3334.1,0.8044]
["bitfinex","ETHUSD",1735574236554,0.55,3335.2,3334.1,0.8044]
["bitfinex","ETHUSD",1735574236736,1.24440796,3335.1,3334.1,0.8044]
["bitfinex","ETHUSD",1735574237834,8.35,3335.3,3334.2,0.02998938]
["bitfinex","ETHUSD",1735574238038,8.35,3335.3,3334.1,0.759]
["bitfinex","ETHUSD",1735574238296,8.35,3335.5,3334.3,0.759]
["bitfinex","ETHUSD",1735574239390,8.35,3335.5,3334.3,0.78898776]
["bitfinex","ETHUSD",1735574240156,8.35,3335.5,3334.3,0.759]
["bitfinex","ETHUSD",1735574240393,0.8704408,3335.4,3334.3,0.759]
["bitfinex","ETHUSD",1735574240703,8.35,3335.5,3334.4,0.759]
["bitfinex","ETHUSD",1735574242370,3.54407962,3335.3,3334.0,0.759]
["bitfinex","ETHUSD",1735574242911,8.9,3335.2,3334.0,0.759]
["bitfinex","ETHUSD",1735574243687,11.89407962,3334.9,3334.0,0.759]
["bitfinex","ETHUSD",1735574243901,1.18940796,3334.8,3334.0,0.759]
["bitfinex","ETHUSD",1735574244123,3.54407962,3334.5,3334.0,0.759]
["bitfinex","ETHUSD",1735574244401,11.89407962,3334.5,3333.7,0.7982]
["bitfinex","ETHUSD",1735574247158,11.84407962,3334.5,3333.7,0.7982]
["bitfinex","ETHUSD",1735574248165,8.35,3334.5,3333.7,0.7982]
["bitfinex","ETHUSD",1735574249014,0.15665791,3334.4,3333.7,0.7982]
["bitfinex","ETHUSD",1735574249215,8.35,3334.2,3332.6,0.7982]
["bitfinex","ETHUSD",1735574250664,8.35,3334.2,3332.7,0.03000136]
["bitfinex","ETHUSD",1735574250868,8.35,3334.2,3332.8,0.7982]
["bitfinex","ETHUSD",1735574252583,8.35,3334.2,3333.2,3.0001]
["bitfinex","ETHUSD",1735574252715,8.35,3334.3,3333.5,0.7982]
["bitfinex","ETHUSD",1735574252932,8.35,3334.3,3333.7,0.7982]
["bitfinex","ETHUSD",1735574253873,3.54407962,3335.3,3333.7,0.7982]
["bitfinex","ETHUSD",1735574253874,8.35,3335.2,3333.7,0.7982]
["bitfinex","ETHUSD",1735574254366,0.15663358,3335.1,3333.7,0.7982]
["bitfinex","ETHUSD",1735574254926,0.55,3334.8,3333.7,0.7982]
["bitfinex","ETHUSD",1735574255147,3.54407962,3334.5,3333.7,0.7982]
["bitfinex","ETHUSD",1735574255346,0.35440796,3334.4,3333.7,0.7982]
["bitfinex","ETHUSD",1735574256364,3.54407962,3334.9,3333.7,0.7982]
["bitfinex","ETHUSD",1735574256771,8.35,3334.8,3333.7,0.7982]
["bitfinex","ETHUSD",1735574257810,8.35,3334.8,3333.1,6.54407962]
["bitfinex","ETHUSD",1735574258045,8.35,3334.8,3333.3,3.0]
["bitfinex","ETHUSD",1735574258263,8.35,3334.8,3333.4,0.82819284]
["bitfinex","ETHUSD",1735574258433,8.35,3334.8,3333.5,3.81256021]
["bitfinex","ETHUSD",1735574258634,8.35,3334.8,3333.6,0.7546]
["bitfinex","ETHUSD",1735574258834,11.09508641,3334.8,3333.6,0.7546]
["bitfinex","ETHUSD",1735574260349,8.35,3334.8,3333.6,0.7546]
["bitfinex","ETHUSD",1735574260529,11.09508641,3334.8,3333.6,0.7546]
["bitfinex","ETHUSD",1735574260736,1.10950864,3334.7,3333.6,0.7546]
["bitfinex","ETHUSD",1735574261279,2.74508641,3334.5,3333.6,0.7546]
["bitfinex","ETHUSD",1735574261418,8.35,3334.4,3333.6,0.7546]
["bitfinex","ETHUSD",1735574265944,11.09508641,3334.2,3333.6,0.7546]
["bitfinex","ETHUSD",1735574267515,2.74508641,3333.9,3333.6,0.7546]
["bitfinex","ETHUSD",1735574267649,1.10950864,3333.8,3333.2,0.7546]
["bitfinex","ETHUSD",1735574267845,11.09508641,3333.9,3333.2,0.7546]
["bitfinex","ETHUSD",1735574270062,8.35,3333.2,3332.3,0.7546]
["bitfinex","ETHUSD",1735574270258,2.74508641,3333.0,3332.3,0.7546]
["bitfinex","ETHUSD",1735574270590,8.35,3332.8,3332.3,0.7546]
["bitfinex","ETHUSD",1735574270793,8.35,3332.8,3332.0,1.24446692]
["bitfinex","ETHUSD",1735574270957,8.35,3332.8,3332.1,0.7546]
["bitfinex","ETHUSD",1735574274639,2.74508641,3332.9,3332.1,0.7546]
["bitfinex","ETHUSD",1735574275006,2.74508641,3332.3,3331.4,0.7637]
["bitfinex","ETHUSD",1735574275181,8.62450864,3332.2,3331.4,0.7637]
["bitfinex","ETHUSD",1735574279197,2.74508641,3332.0,3331.4,0.7637]
["bitfinex","ETHUSD",1735574279846,8.62450864,3332.2,3331.1,0.7637]
["bitfinex","ETHUSD",1735574279847,2.74508641,3331.7,3331.1,0.7637]
["bitfinex","ETHUSD",1735574280349,2.74508641,3331.7,3330.2,0.7637]
["bitfinex","ETHUSD",1735574280603,8.35,3331.6,3330.2,0.7637]
["bitfinex","ETHUSD",1735574280898,1.10950864,3331.5,3330.2,0.7637]
["bitfinex","ETHUSD",1735574281517,1.10950864,3331.5,3330.5,3.7637]
["bitfinex","ETHUSD",1735574281803,0.27450864,3332.2,3330.9,0.7637]
["bitfinex","ETHUSD",1735574281804,8.35,3332.1,3330.9,0.7637]
["bitfinex","ETHUSD",1735574282106,3.00155,3331.7,3330.9,0.7637]
["bitfinex","ETHUSD",1735574282307,3.00135,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1735574282598,3.00148,3331.7,3331.2,0.7637]
["bitfinex","ETHUSD",1735574283450,8.35,3331.7,3331.2,0.7637]
["bitfinex","ETHUSD",1735574283800,8.35,3332.0,3331.2,0.7637]
["bitfinex","ETHUSD",1735574283999,3.0014,3331.8,3331.2,0.7637]
["bitfinex","ETHUSD",1735574284181,8.35,3332.0,3331.2,0.7637]
["bitfinex","ETHUSD",1735574284418,8.35,3332.0,3331.3,3.0]
["bitfinex","ETHUSD",1735574284544,8.35,3332.0,3331.4,0.7637]
["bitfinex","ETHUSD",1735574284752,11.35123,3332.0,3331.4,0.7637]
["bitfinex","ETHUSD",1735574285206,8.35,3332.0,3331.4,0.7637]
["bitfinex","ETHUSD",1735574285712,8.35,3332.0,3331.0,3.0]
["bitfinex","ETHUSD",1735574285852,8.35,3332.0,3331.1,0.7637]
["bitfinex","ETHUSD",1735574286051,3.00145,3331.8,3331.3,0.7637]
["bitfinex","ETHUSD",1735574286401,11.35123,3332.0,3331.3,0.7637]
["bitfinex","ETHUSD",1735574286698,8.35,3332.0,3331.4,3.0]
["bitfinex","ETHUSD",1735574286915,8.35,3332.2,3331.5,0.7637]
["bitfinex","ETHUSD",1735574287999,8.35,3332.5,3332.0,3.0]
["bitfinex","ETHUSD",1735574288227,8.35,3332.5,3332.1,0.7834]
["bitfinex","ETHUSD",1735574288610,8.35,3332.8,3332.1,0.7834]
["bitfinex","ETHUSD",1735574288899,8.35,3332.8,3332.2,1.16174]
["bitfinex","ETHUSD",1735574289111,1.69949775,3333.0,3332.3,0.7834]
["bitfinex","ETHUSD",1735574289112,8.35,3332.9,3332.3,0.7834]
["bitfinex","ETHUSD",1735574291818,11.35039,3332.9,3332.3,0.7834]
["bitfinex","ETHUSD",1735574292106,3.00084,3332.4,3332.3,0.7834]
["bitfinex","ETHUSD",1735574292252,3.00076,3332.5,3332.3,0.7834]
["bitfinex","ETHUSD",1735574292453,1.69949775,3333.0,3331.2,3.0]
["bitfinex","ETHUSD",1735574292454,3.00111,3332.1,3331.2,3.0]
["bitfinex","ETHUSD",1735574292689,3.00111,3332.1,3331.3,0.7834]
["bitfinex","ETHUSD",1735574292869,8.35,3332.1,3331.3,0.7834]
["bitfinex","ETHUSD",1735574293074,11.35113,3332.1,3331.3,0.7834]
["bitfinex","ETHUSD",1735574293419,8.35,3332.1,3331.3,0.7834]
["bitfinex","ETHUSD",1735574293920,8.35,3332.1,3331.4,0.7834]
["bitfinex","ETHUSD",1735574296182,8.35,3332.1,3331.6,3.0]
["bitfinex","ETHUSD",1735574296804,8.35,3332.1,3331.5,0.7834]
["bitfinex","ETHUSD",1735574298900,11.35094,3332.3,3331.5,0.7834]
["bitfinex","ETHUSD",1735574299096,8.35,3332.3,3331.5,0.7834]
["bitfinex","ETHUSD",1735574299423,8.35,3332.3,3331.7,0.7834]
["bitfinex","ETHUSD",1735574301271,8.35,3332.8,3332.1,0.7834]
["bitfinex","ETHUSD",1735574302819,11.35056,3332.8,3332.1,0.7834]
["bitfinex","ETHUSD",1735574303364,8.35,3332.8,3332.1,0.7834]
["bitfinex","ETHUSD",1735574303617,3.00085,3332.4,3332.1,0.7834]
["bitfinex","ETHUSD",1735574303970,3.00095,3332.3,3332.1,0.7834]
["bitfinex","ETHUSD",1735574304623,3.00082,3332.5,3332.1,0.7834]
["bitfinex","ETHUSD",1735574304813,11.35082,3332.5,3332.1,0.7834]
["bitfinex","ETHUSD",1735574305015,8.35,3332.5,3332.1,0.7834]
["bitfinex","ETHUSD",1735574305223,11.35076,3332.5,3332.1,0.7834]
["bitfinex","ETHUSD",1735574305422,3.00085,3332.4,3332.1,0.7834]
["bitfinex","ETHUSD",1735574306029,3.00093,3332.3,3332.1,0.7834]
["bitfinex","ETHUSD",1735574306380,12.485846,3332.5,3332.1,0.7834]
["bitfinex","ETHUSD",1735574306575,11.35077,3332.5,3332.1,0.7834]
["bitfinex","ETHUSD",1735574306868,3.00095,3332.3,3332.1,0.7834]
["bitfinex","ETHUSD",1735574307068,3.00095,3332.3,3331.5,0.7749]
["bitfinex","ETHUSD",1735574308030,8.35,3332.2,3331.5,3.7749]
["bitfinex","ETHUSD",1735574308378,8.35,3332.2,3331.5,6.77654]
["bitfinex","ETHUSD",1735574308635,8.35,3332.2,3331.6,0.95250632]
["bitfinex","ETHUSD",1735574308989,8.35,3332.2,3331.5,0.7749]
["bitfinex","ETHUSD",1735574309179,3.00131,3331.9,3331.5,0.7749]
["bitfinex","ETHUSD",1735574310137,3.00131,3331.9,3330.9,1.24446692]
["bitfinex","ETHUSD",1735574310138,8.35,3331.1,3330.9,1.24446692]
["bitfinex","ETHUSD",1735574310432,3.0021,3331.0,3330.9,1.24446692]
["bitfinex","ETHUSD",1735574310593,8.35,3331.1,3330.4,2.01936692]
["bitfinex","ETHUSD",1735574310594,3.00238,3330.7,3330.4,2.01936692]
["bitfinex","ETHUSD",1735574310795,3.00247,3330.6,3330.4,2.01936692]
["bitfinex","ETHUSD",1735574311019,3.00247,3330.6,3330.4,1.24446692]
["bitfinex","ETHUSD",1735574311221,11.35255,3330.5,3330.4,1.24446692]
["bitfinex","ETHUSD",1735574312001,11.35255,3330.5,3330.1,0.7749]
["bitfinex","ETHUSD",1735574312502,8.35,3330.5,3330.1,0.7749]
["bitfinex","ETHUSD",1735574312702,11.35255,3330.5,3330.1,0.7749]
["bitfinex","ETHUSD",1735574312957,12.487805,3330.5,3330.1,0.7749]
["bitfinex","ETHUSD",1735574313258,8.35,3330.4,3329.6,1.55775427]
["bitfinex","ETHUSD",1735574313461,3.00303,3330.0,3329.2,1.24446692]
["bitfinex","ETHUSD",1735574313760,3.00309,3329.9,3329.3,0.7749]
["bitfinex","ETHUSD",1735574314250,3.00293,3330.1,3329.3,0.7749]
["bitfinex","ETHUSD",1735574314447,3.00293,3330.1,3329.3,0.97683669]
["bitfinex","ETHUSD",1735574314953,11.3532,3329.8,3329.3,0.7749]
["bitfinex","ETHUSD",1735574315096,3.00327,3329.7,3329.3,0.7749]
["bitfinex","ETHUSD",1735574315301,8.35,3329.6,3329.3,0.7749]
["bitfinex","ETHUSD",1735574316199,11.35339,3329.6,3329.3,0.7749]
["bitfinex","ETHUSD",1735574316641,11.35349,3329.5,3328.6,0.7641]
["bitfinex","ETHUSD",1735574317167,8.35,3329.5,3328.6,1.71579932]
["bitfinex","ETHUSD",1735574317355,8.35,3329.5,3328.6,4.72004932]
["bitfinex","ETHUSD",1735574317519,8.35,3329.5,3328.8,3.0]
["bitfinex","ETHUSD",1735574317932,3.00355,3329.4,3328.8,3.0]
["bitfinex","ETHUSD",1735574318136,8.35,3329.5,3328.6,1.71579932]
["bitfinex","ETHUSD",1735574318851,3.00363,3329.3,3328.6,0.7641]
["bitfinex","ETHUSD",1735574319201,3.00383,3329.1,3328.6,0.7641]
["bitfinex","ETHUSD",1735574319401,3.00401,3328.9,3328.3,0.7575]
["bitfinex","ETHUSD",1735574319623,8.35,3328.7,3328.0,1.24446692]
["bitfinex","ETHUSD",1735574319842,3.00445,3328.4,3327.8,0.7575]
["bitfinex","ETHUSD",1735574320203,3.00454,3328.3,3327.8,0.7575]
["bitfinex","ETHUSD",1735574320403,3.00466,3328.2,3327.8,0.7575]
["bitfinex","ETHUSD",1735574320846,8.35,3328.3,3327.8,0.7575]
["bitfinex","ETHUSD",1735574321206,8.35,3328.3,3327.8,3.7575]
["bitfinex","ETHUSD",1735574321440,8.35,3328.3,3327.8,0.7575]
["bitfinex","ETHUSD",1735574322683,1.135337,3329.5,3328.0,0.7575]
["bitfinex","ETHUSD",1735574322684,8.35,3328.9,3328.0,0.7575]
["bitfinex","ETHUSD",1735574322902,8.35,3328.9,3328.3,3.0]
["bitfinex","ETHUSD",1735574323252,8.35,3328.9,3328.4,0.7575]
["bitfinex","ETHUSD",1735574324271,8.35,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1735574324919,8.35,3328.9,3328.4,0.7575]
["bitfinex","ETHUSD",1735574325413,8.35,3328.9,3327.6,3.00511]
["bitfinex","ETHUSD",1735574325414,8.35,3328.9,3327.6,0.7575]
["bitfinex","ETHUSD",1735574325618,3.00434,3328.6,3327.6,0.7575]
["bitfinex","ETHUSD",1735574325788,8.35,3328.4,3327.6,1.133773]
["bitfinex","ETHUSD",1735574326432,8.35,3328.4,3327.6,0.7575]
["bitfinex","ETHUSD",1735574326611,3.00471,3328.2,3327.6,0.7575]
["bitfinex","ETHUSD",1735574326817,3.00475,3328.1,3327.6,0.7575]
["bitfinex","ETHUSD",1735574327627,8.35,3328.3,3327.0,0.7575]
["bitfinex","ETHUSD",1735574327796,3.00499,3327.8,3327.0,0.7575]
["bitfinex","ETHUSD",1735574327994,0.300499,3327.8,3327.0,0.7575]
["bitfinex","ETHUSD",1735574328328,11.35537,3327.4,3327.0,0.7575]
["bitfinex","ETHUSD",1735574328834,8.35,3327.4,3327.0,0.7575]
["bitfinex","ETHUSD",1735574330205,8.35,3327.4,3327.1,3.0]
["bitfinex","ETHUSD",1735574331039,8.35,3327.4,3327.0,0.7575]
["bitfinex","ETHUSD",1735574331920,3.00501,3327.8,3327.0,0.7575]
["bitfinex","ETHUSD",1735574332096,1.135501,3327.7,3327.0,0.7575]
["bitfinex","ETHUSD",1735574332298,8.35,3327.9,3327.0,3.7575]
["bitfinex","ETHUSD",1735574332501,8.35,3327.9,3327.4,3.0]
["bitfinex","ETHUSD",1735574332716,8.35,3327.9,3327.2,3.0]
["bitfinex","ETHUSD",1735574333028,8.35,3327.9,3327.2,6.0055]
["bitfinex","ETHUSD",1735574334014,8.35,3327.9,3327.0,0.7575]
["bitfinex","ETHUSD",1735574334215,8.35,3327.9,3327.3,3.0]
["bitfinex","ETHUSD",1735574334551,3.00362,3329.4,3327.7,3.76254]
["bitfinex","ETHUSD",1735574334552,11.3542,3328.7,3327.7,3.76254]
["bitfinex","ETHUSD",1735574334994,3.00429,3328.6,3327.7,0.7575]
["bitfinex","ETHUSD",1735574335592,8.35,3328.7,3327.7,0.7575]
["bitfinex","ETHUSD",1735574335847,8.35,3328.7,3327.9,3.0]
["bitfinex","ETHUSD",1735574336047,0.835,3328.6,3327.7,0.7575]
["bitfinex","ETHUSD",1735574336342,3.83929,3328.6,3327.7,0.7575]
["bitfinex","ETHUSD",1735574336748,3.00435,3328.5,3327.7,0.7575]
["bitfinex","ETHUSD",1735574337449,8.35,3328.7,3327.7,0.7575]
["bitfinex","ETHUSD",1735574337652,11.35426,3328.7,3327.7,0.7575]
["bitfinex","ETHUSD",1735574337797,8.35,3328.5,3327.7,0.7575]
["bitfinex","ETHUSD",1735574338450,3.00444,3328.4,3327.7,0.7575]
["bitfinex","ETHUSD",1735574338611,3.00454,3328.3,3327.7,0.7575]
["bitfinex","ETHUSD",1735574338813,11.35438,3328.5,3327.7,0.7575]
["bitfinex","ETHUSD",1735574339015,11.35438,3328.5,3327.7,3.76256]
["bitfinex","ETHUSD",1735574339016,8.35,3328.5,3327.7,3.76256]
["bitfinex","ETHUSD",1735574339313,8.35,3328.5,3327.7,0.7575]
["bitfinex","ETHUSD",1735574339533,9.5989696,3328.5,3327.7,0.7575]
["bitfinex","ETHUSD",1735574340055,3.00352,3329.5,3327.7,0.7575]
["bitfinex","ETHUSD",1735574340056,8.35,3328.9,3327.8,0.55]
["bitfinex","ETHUSD",1735574340233,8.35,3329.4,3328.6,3.0]
["bitfinex","ETHUSD",1735574340436,8.35,3329.4,3328.7,0.7666]
["bitfinex","ETHUSD",1735574342677,11.10327998,3329.4,3328.3,0.7666]
["bitfinex","ETHUSD",1735574342955,3.00421,3328.7,3327.9,0.7666]
["bitfinex","ETHUSD",1735574343154,0.300421,3328.6,3327.9,3.7666]
["bitfinex","ETHUSD",1735574344068,8.35,3328.7,3327.9,3.7666]
["bitfinex","ETHUSD",1735574344552,8.35,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1735574345315,8.35,3328.7,3328.0,3.0]
["bitfinex","ETHUSD",1735574345715,8.35,3328.7,3327.9,0.7666]
["bitfinex","ETHUSD",1735574346045,11.3542,3328.7,3327.9,0.7666]
["bitfinex","ETHUSD",1735574346250,12.48962,3328.7,3327.9,0.7666]
["bitfinex","ETHUSD",1735574346941,8.35,3328.6,3327.9,0.7666]
["bitfinex","ETHUSD",1735574347964,11.35428,3328.6,3327.9,0.7666]
["bitfinex","ETHUSD",1735574348464,8.35,3327.8,3326.4,0.8066]
["bitfinex","ETHUSD",1735574348671,3.00453,3328.3,3326.4,0.8066]
["bitfinex","ETHUSD",1735574348983,3.00535,3327.4,3326.5,3.0]
["bitfinex","ETHUSD",1735574349122,3.00535,3327.4,3326.4,3.81283]
["bitfinex","ETHUSD",1735574349624,8.35,3327.3,3326.5,3.0]
["bitfinex","ETHUSD",1735574349975,8.35,3327.3,3326.4,3.8066]
["bitfinex","ETHUSD",1735574350186,8.35,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1735574350345,8.35,3327.3,3326.5,0.55]
["bitfinex","ETHUSD",1735574350669,8.35,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1735574351240,8.35,3327.3,3326.4,6.81282]
["bitfinex","ETHUSD",1735574351665,8.35,3327.3,3326.5,0.8066]
["bitfinex","ETHUSD",1735574351972,8.35,3327.3,3326.5,3.81267]
["bitfinex","ETHUSD",1735574352774,8.35,3327.3,3326.5,0.8066]
["bitfinex","ETHUSD",1735574353070,8.35,3327.4,3326.5,0.8066]
["bitfinex","ETHUSD",1735574353246,8.35,3327.4,3326.5,3.81272]
["bitfinex","ETHUSD",1735574353858,9.485526,3327.4,3326.5,3.81272]
["bitfinex","ETHUSD",1735574354062,8.35,3327.4,3326.8,0.8066]
["bitfinex","ETHUSD",1735574354575,3.00457,3328.3,3327.2,0.8066]
["bitfinex","ETHUSD",1735574354728,3.00457,3328.3,3327.3,0.55]
["bitfinex","ETHUSD",1735574355388,3.00417,3328.7,3327.2,0.8066]
["bitfinex","ETHUSD",1735574355528,3.00435,3328.5,3327.2,0.8066]
["bitfinex","ETHUSD",1735574355730,11.35495,3327.9,3327.2,0.8066]
["bitfinex","ETHUSD",1735574356043,1.135495,3327.8,3327.2,0.8066]
["bitfinex","ETHUSD",1735574356875,8.35,3327.9,3327.2,0.8066]
["bitfinex","ETHUSD",1735574357078,8.35,3327.9,3327.2,3.8066]
["bitfinex","ETHUSD",1735574357987,8.35,3327.9,3327.2,0.8066]
["bitfinex","ETHUSD",1735574358790,8.35,3327.9,3327.4,3.00529]
["bitfinex","ETHUSD",1735574358943,8.35,3328.8,3327.4,3.00529]
["bitfinex","ETHUSD",1735574359144,0.835,3328.7,3327.4,3.00529]
["bitfinex","ETHUSD",1735574359390,3.00447,3328.4,3327.4,3.00529]
["bitfinex","ETHUSD",1735574359551,3.00453,3328.3,3327.4,3.00529]
["bitfinex","ETHUSD",1735574360097,3.00453,3328.3,3327.5,0.8066]
["bitfinex","ETHUSD",1735574360244,3.00436,3328.5,3327.5,0.8066]
["bitfinex","ETHUSD",1735574360448,3.00436,3328.5,3327.5,1.187789]
["bitfinex","ETHUSD",1735574360694,3.00436,3328.5,3327.6,3.0]
["bitfinex","ETHUSD",1735574360897,0.835,3328.7,3327.6,3.0]
["bitfinex","ETHUSD",1735574360898,3.83921,3328.7,3327.6,3.00514]
["bitfinex","ETHUSD",1735574361598,3.00436,3328.5,3327.5,1.187789]
["bitfinex","ETHUSD",1735574361894,8.35,3328.4,3327.5,1.187789]
["bitfinex","ETHUSD",1735574363292,8.35,3328.4,3327.5,4.187789]
["bitfinex","ETHUSD",1735574364420,8.35,3328.4,3327.6,1.91596652]
["bitfinex","ETHUSD",1735574365799,11.35451,3328.4,3327.6,1.56097607]
["bitfinex","ETHUSD",1735574365967,8.35,3328.4,3327.6,1.56097607]
["bitfinex","ETHUSD",1735574366181,3.00464,3328.2,3327.6,1.56097607]
["bitfinex","ETHUSD",1735574366384,11.35449,3328.4,3327.6,1.56097607]
["bitfinex","ETHUSD",1735574366911,11.35449,3328.4,3327.5,3.8066]
["bitfinex","ETHUSD",1735574367070,3.00454,3328.3,3327.6,0.76528588]
["bitfinex","ETHUSD",1735574367464,3.00454,3328.3,3327.5,3.8066]
["bitfinex","ETHUSD",1735574367669,8.35,3328.4,3327.5,3.8066]
["bitfinex","ETHUSD",1735574367978,3.00447,3328.4,3327.5,0.8066]
["bitfinex","ETHUSD",1735574368989,11.3543,3328.6,3327.5,0.8066]
["bitfinex","ETHUSD",1735574369486,8.35,3328.6,3327.7,0.8287]
["bitfinex","ETHUSD",1735574369685,8.35,3328.9,3328.3,0.8287]
["bitfinex","ETHUSD",1735574372170,3.00443,3328.5,3328.0,2.07316692]
["bitfinex","ETHUSD",1735574372371,2.75532489,3328.4,3328.0,1.24446692]
["bitfinex","ETHUSD",1735574372614,10.11033308,3328.0,3327.9,1.86996258]
["bitfinex","ETHUSD",1735574373221,3.00489,3327.9,3327.8,3.0]
["bitfinex","ETHUSD",1735574374308,7.10553308,3328.0,3327.3,4.86996258]
["bitfinex","ETHUSD",1735574374515,5.85553308,3328.0,3327.3,4.86996258]
["bitfinex","ETHUSD",1735574374823,3.00523,3327.6,3327.3,3.0]
["bitfinex","ETHUSD",1735574375119,3.305753,3327.6,3327.3,3.0]
["bitfinex","ETHUSD",1735574376050,0.300523,3327.6,3327.3,3.0]
["bitfinex","ETHUSD",1735574376379,3.00494,3327.9,3327.3,3.0]
["bitfinex","ETHUSD",1735574376807,3.00506,3327.8,3327.3,3.0]
["bitfinex","ETHUSD",1735574377011,9.40417165,3327.9,3326.5,3.0]
["bitfinex","ETHUSD",1735574377208,3.00521,3327.6,3326.5,3.0]
["bitfinex","ETHUSD",1735574377416,5.85553308,3327.9,3327.0,3.0]
["bitfinex","ETHUSD",1735574377730,1.25625723,3328.0,3327.0,3.8287]
["bitfinex","ETHUSD",1735574377731,6.56671211,3327.8,3327.0,3.8287]
["bitfinex","ETHUSD",1735574378077,6.56671211,3327.8,3327.0,0.8287]
["bitfinex","ETHUSD",1735574379008,6.56671211,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1735574379193,3.00515,3327.7,3327.0,0.8287]
["bitfinex","ETHUSD",1735574379396,3.00517,3327.6,3327.0,0.8287]
["bitfinex","ETHUSD",1735574379709,0.95718821,3327.6,3327.0,0.8287]
["bitfinex","ETHUSD",1735574380222,3.96236821,3327.6,3327.0,0.8287]
["bitfinex","ETHUSD",1735574380401,0.95718821,3327.6,3327.0,0.8287]
["bitfinex","ETHUSD",1735574381347,3.96235821,3327.6,3327.0,0.8287]
["bitfinex","ETHUSD",1735574382605,3.00541,3327.4,3327.0,0.8287]
["bitfinex","ETHUSD",1735574382807,0.300541,3327.3,3327.0,0.8287]
["bitfinex","ETHUSD",1735574383043,5.85553308,3327.3,3327.0,0.8287]
["bitfinex","ETHUSD",1735574385898,5.85553308,3327.2,3327.0,0.8287]
["bitfinex","ETHUSD",1735574387334,5.85553308,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1735574387846,5.85553308,3327.2,3327.1,3.55562]
["bitfinex","ETHUSD",1735574388007,5.85553308,3327.2,3327.1,4.822752]
["bitfinex","ETHUSD",1735574388212,5.02223308,3327.2,3327.1,7.822752]
["bitfinex","ETHUSD",1735574388425,4.18893308,3327.2,3327.1,7.822752]
["bitfinex","ETHUSD",1735574388626,2.52893308,3327.2,3327.1,7.822752]
["bitfinex","ETHUSD",1735574388794,2.52893308,3327.2,3327.1,8.07274579]
["bitfinex","ETHUSD",1735574388997,1.69563308,3327.2,3327.1,8.07274579]
["bitfinex","ETHUSD",1735574389896,0.85563308,3327.2,3327.1,14.37286029]
["bitfinex","ETHUSD",1735574390095,0.85563308,3327.2,3327.1,10.81724029]
["bitfinex","ETHUSD",1735574390293,0.85563308,3327.2,3327.1,10.37880829]
["bitfinex","ETHUSD",1735574391738,0.85563308,3327.2,3327.1,3.8287]
["bitfinex","ETHUSD",1735574392314,0.85563308,3327.2,3327.1,4.3787]
["bitfinex","ETHUSD",1735574393068,0.85563308,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1735574393199,0.7786,3327.8,3326.8,0.751]
["bitfinex","ETHUSD",1735574393200,0.85563308,3327.1,3326.8,0.751]
["bitfinex","ETHUSD",1735574394490,0.85563308,3327.1,3326.9,0.55]
["bitfinex","ETHUSD",1735574394756,0.85263308,3327.1,3326.9,0.55]
["bitfinex","ETHUSD",1735574395500,0.85263308,3327.1,3326.8,0.751]
["bitfinex","ETHUSD",1735574395699,0.85263308,3327.1,3326.9,0.55]
["bitfinex","ETHUSD",1735574398087,0.85263308,3327.0,3326.9,0.55]
["bitfinex","ETHUSD",1735574398282,0.85263308,3327.0,3326.9,0.980696]
["bitfinex","ETHUSD",1735574398853,0.85263308,3327.0,3326.9,0.55]
["bitfinex","ETHUSD",1735574401586,0.85263308,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1735574401958,0.85263308,3326.9,3326.5,0.751]
["bitfinex","ETHUSD",1735574402154,0.85263308,3326.9,3326.6,0.55]
["bitfinex","ETHUSD",1735574402350,3.85850308,3326.9,3326.6,0.55]
["bitfinex","ETHUSD",1735574402552,0.85263308,3326.9,3326.6,0.55]
["bitfinex","ETHUSD",1735574405642,3.00589,3326.8,3326.5,0.751]
["bitfinex","ETHUSD",1735574405841,0.85263308,3326.9,3326.5,0.751]
["bitfinex","ETHUSD",1735574406288,3.85845308,3326.9,3326.1,0.751]
["bitfinex","ETHUSD",1735574406488,3.85845308,3326.9,3326.2,0.1954562]
["bitfinex","ETHUSD",1735574406689,3.00592,3326.8,3326.2,0.1954562]
["bitfinex","ETHUSD",1735574407191,0.85263308,3326.7,3326.2,0.1954562]
["bitfinex","ETHUSD",1735574407703,3.85862308,3326.7,3326.2,0.1954562]
["bitfinex","ETHUSD",1735574407846,3.00609,3326.6,3326.1,0.751]
["bitfinex","ETHUSD",1735574408046,0.85263308,3326.6,3326.1,0.751]
["bitfinex","ETHUSD",1735574408247,3.00617,3326.5,3326.1,0.751]
["bitfinex","ETHUSD",1735574408443,3.85892308,3326.4,3326.2,0.55]
["bitfinex","ETHUSD",1735574408699,3.82122,3326.1,3326.0,1.203562]
["bitfinex","ETHUSD",1735574408900,3.82122,3326.1,3326.0,0.35092892]
["bitfinex","ETHUSD",1735574409205,0.38589231,3326.4,3325.7,0.167375]
["bitfinex","ETHUSD",1735574409362,3.75,3326.8,3326.0,0.7529]
["bitfinex","ETHUSD",1735574409561,3.75,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1735574409766,3.00542,3327.4,3326.4,0.55]
["bitfinex","ETHUSD",1735574409767,6.75537,3327.4,3326.4,0.55]
["bitfinex","ETHUSD",1735574409981,3.75,3327.4,3326.6,0.55]
["bitfinex","ETHUSD",1735574410180,6.75537,3327.4,3326.6,0.55]
["bitfinex","ETHUSD",1735574411070,3.75,3327.4,3326.6,0.55]
["bitfinex","ETHUSD",1735574411267,3.00602,3326.7,3325.8,0.7529]
["bitfinex","ETHUSD",1735574411465,3.00616,3326.5,3325.8,0.7529]
["bitfinex","ETHUSD",1735574411798,3.00653,3326.1,3325.7,0.167375]
["bitfinex","ETHUSD",1735574412006,3.75,3326.0,3325.7,0.167375]
["bitfinex","ETHUSD",1735574412171,6.75668,3326.0,3325.7,0.167375]
["bitfinex","ETHUSD",1735574412555,3.75,3326.0,3325.7,0.167375]
["bitfinex","ETHUSD",1735574413305,3.75,3326.0,3325.8,0.55]
["bitfinex","ETHUSD",1735574413656,3.75,3326.0,3325.7,3.167375]
["bitfinex","ETHUSD",1735574413657,3.75,3326.0,3325.9,0.9217375]
["bitfinex","ETHUSD",1735574413860,3.75,3326.0,3325.9,0.55]
["bitfinex","ETHUSD",1735574415968,3.75,3326.4,3326.0,0.55]
["bitfinex","ETHUSD",1735574416306,3.75,3326.4,3325.8,3.55]
["bitfinex","ETHUSD",1735574416738,3.75,3326.4,3325.9,0.7933]
["bitfinex","ETHUSD",1735574416890,3.75,3326.4,3326.0,0.55]
["bitfinex","ETHUSD",1735574417251,3.75,3326.4,3326.3,7.34964]
["bitfinex","ETHUSD",1735574417468,3.75,3326.4,3326.3,5.078264]
["bitfinex","ETHUSD",1735574418833,3.75,3326.4,3326.3,3.0]
["bitfinex","ETHUSD",1735574419043,3.00608,3326.6,3326.4,3.0]
["bitfinex","ETHUSD",1735574419243,3.75,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1735574419685,3.75,3326.7,3326.1,3.55648]
["bitfinex","ETHUSD",1735574419886,3.75,3326.7,3326.2,0.434978]
["bitfinex","ETHUSD",1735574420142,3.75,3326.7,3325.7,0.167375]
["bitfinex","ETHUSD",1735574420305,3.00619,3326.5,3325.7,0.167375]
["bitfinex","ETHUSD",1735574420500,3.00619,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1735574420701,3.00619,3326.5,3325.7,0.167375]
["bitfinex","ETHUSD",1735574420702,3.00662,3326.0,3325.7,0.167375]
["bitfinex","ETHUSD",1735574420945,3.00645,3326.2,3325.7,0.167375]
["bitfinex","ETHUSD",1735574421641,0.300619,3326.4,3325.7,0.167375]
["bitfinex","ETHUSD",1735574421806,3.00649,3326.2,3325.7,0.167375]
["bitfinex","ETHUSD",1735574422007,3.75,3326.4,3326.0,3.7933]
["bitfinex","ETHUSD",1735574422207,3.75,3326.8,3326.4,3.55]
["bitfinex","ETHUSD",1735574422442,3.75,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1735574422612,1.26012005,3326.6,3326.4,0.55]
["bitfinex","ETHUSD",1735574423690,1.26012005,3326.6,3326.0,0.7933]
["bitfinex","ETHUSD",1735574424108,3.75,3326.2,3325.7,0.167375]
["bitfinex","ETHUSD",1735574424309,7.50966,3326.1,3325.7,0.167375]
["bitfinex","ETHUSD",1735574424527,3.75,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1735574424725,3.75,3326.1,3326.0,10.11568684]
["bitfinex","ETHUSD",1735574425431,3.75,3326.1,3326.0,7.35951]
["bitfinex","ETHUSD",1735574425626,3.75,3326.1,3326.0,4.3529]
["bitfinex","ETHUSD",1735574426761,3.75,3326.1,3326.0,8.095469]
["bitfinex","ETHUSD",1735574426913,3.75,3326.1,3326.0,4.3529]
["bitfinex","ETHUSD",1735574427115,3.75,3326.1,3326.0,3.0]
["bitfinex","ETHUSD",1735574427320,4.5031,3326.1,3325.7,0.167375]
["bitfinex","ETHUSD",1735574428044,3.582625,3325.6,3325.3,2.05999214]
["bitfinex","ETHUSD",1735574428538,3.582625,3325.6,3325.3,5.06721214]
["bitfinex","ETHUSD",1735574428933,3.582625,3325.6,3325.4,3.0]
["bitfinex","ETHUSD",1735574430049,3.582625,3325.6,3325.5,0.55]
["bitfinex","ETHUSD",1735574430722,3.582625,3325.6,3325.4,0.55]
["bitfinex","ETHUSD",1735574431814,3.582625,3325.6,3325.1,3.0074]
["bitfinex","ETHUSD",1735574432120,3.582625,3325.6,3325.0,0.8029]
["bitfinex","ETHUSD",1735574432358,3.582625,3325.6,3325.0,3.8104]
["bitfinex","ETHUSD",1735574432768,3.582625,3325.6,3325.1,3.0]
["bitfinex","ETHUSD",1735574433316,3.582625,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1735574433531,3.582625,3325.6,3325.4,3.55]
["bitfinex","ETHUSD",1735574434268,3.412625,3325.5,3325.4,3.55]
["bitfinex","ETHUSD",1735574434749,3.412625,3325.5,3325.2,3.55]
["bitfinex","ETHUSD",1735574435059,3.412625,3325.5,3325.0,0.8029]
["bitfinex","ETHUSD",1735574435322,3.7538875,3325.5,3325.0,0.8029]
["bitfinex","ETHUSD",1735574435494,3.412625,3325.3,3325.0,3.00749]
["bitfinex","ETHUSD",1735574435632,3.412625,3325.3,3325.1,3.55734]
["bitfinex","ETHUSD",1735574435988,3.412625,3325.3,3325.2,6.55733]
["bitfinex","ETHUSD",1735574436188,3.412625,3325.3,3325.2,8.27248068]
["bitfinex","ETHUSD",1735574436343,3.412625,3325.3,3325.2,6.93868068]
["bitfinex","ETHUSD",1735574436545,3.412625,3325.3,3325.2,3.0]
["bitfinex","ETHUSD",1735574436881,1.26012005,3326.6,3324.9,3.00758]
["bitfinex","ETHUSD",1735574436882,0.412625,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1735574437180,0.7746,3325.7,3324.8,0.55]
["bitfinex","ETHUSD",1735574437480,0.7746,3325.7,3324.8,3.55763]
["bitfinex","ETHUSD",1735574437789,3.965182,3325.6,3324.5,7.80496898]
["bitfinex","ETHUSD",1735574438080,0.958142,3325.6,3324.5,5.04879214]
["bitfinex","ETHUSD",1735574438387,0.8169,3325.5,3324.5,3.7917]
["bitfinex","ETHUSD",1735574438675,3.82405,3325.5,3324.6,0.55]
["bitfinex","ETHUSD",1735574438826,0.8169,3325.5,3324.6,6.55787]
["bitfinex","ETHUSD",1735574439161,0.58,3325.6,3325.1,3.0]
["bitfinex","ETHUSD",1735574439560,0.58,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1735574439872,0.58,3325.6,3325.3,3.0]
["bitfinex","ETHUSD",1735574440074,0.58,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1735574440461,0.58,3325.6,3325.5,6.55706]
["bitfinex","ETHUSD",1735574441267,0.58,3325.6,3325.5,7.30846]
["bitfinex","ETHUSD",1735574441588,0.58,3325.6,3325.5,6.55706]
["bitfinex","ETHUSD",1735574441749,0.58,3325.6,3325.5,7.30846]
["bitfinex","ETHUSD",1735574443295,0.58,3325.6,3325.5,3.55]
["bitfinex","ETHUSD",1735574443496,0.58,3325.6,3325.5,3.0]
["bitfinex","ETHUSD",1735574443891,0.58,3325.6,3325.0,1.25709214]
["bitfinex","ETHUSD",1735574444294,0.58,3325.6,3325.0,4.25709214]
["bitfinex","ETHUSD",1735574444691,0.58,3325.6,3325.0,7.26456214]
["bitfinex","ETHUSD",1735574444892,0.58,3325.6,3325.2,3.0]
["bitfinex","ETHUSD",1735574445395,0.58,3325.6,3325.0,3.55]
["bitfinex","ETHUSD",1735574445745,0.58,3325.6,3325.0,3.0]
["bitfinex","ETHUSD",1735574446092,0.8169,3325.8,3325.0,2.42]
["bitfinex","ETHUSD",1735574447113,0.8169,3325.8,3324.6,0.7514]
["bitfinex","ETHUSD",1735574447312,1.199264,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1735574447746,4.206084,3325.8,3324.8,3.00768]
["bitfinex","ETHUSD",1735574447929,4.206084,3325.8,3324.8,3.00769]
["bitfinex","ETHUSD",1735574449074,1.199264,3325.8,3324.8,3.00769]
["bitfinex","ETHUSD",1735574449231,3.00698,3325.6,3324.7,3.0]
["bitfinex","ETHUSD",1735574449806,0.8169,3325.5,3324.4,3.00801]
["bitfinex","ETHUSD",1735574450012,0.8169,3325.5,3324.3,2.00849214]
["bitfinex","ETHUSD",1735574450223,3.00676,3325.9,3324.3,1.25709214]
["bitfinex","ETHUSD",1735574450224,3.00745,3325.1,3324.3,1.25709214]
["bitfinex","ETHUSD",1735574450441,0.8169,3325.2,3324.3,1.25709214]
["bitfinex","ETHUSD",1735574450656,0.43679183,3325.1,3324.3,1.25709214]
["bitfinex","ETHUSD",1735574450858,3.00753,3325.0,3324.3,1.25709214]
["bitfinex","ETHUSD",1735574451652,0.43679183,3325.1,3324.3,4.25709214]
["bitfinex","ETHUSD",1735574452161,3.82427,3325.2,3324.4,3.00802]
["bitfinex","ETHUSD",1735574452162,0.8169,3325.2,3324.4,3.00802]
["bitfinex","ETHUSD",1735574452932,0.8169,3325.2,3324.0,0.7514]
["bitfinex","ETHUSD",1735574453150,3.82424,3325.2,3324.3,3.0]
["bitfinex","ETHUSD",1735574453477,0.8169,3325.2,3324.1,0.55]
["bitfinex","ETHUSD",1735574453675,0.8169,3325.2,3324.2,3.00824]
["bitfinex","ETHUSD",1735574453815,0.8169,3325.2,3324.6,3.0]
["bitfinex","ETHUSD",1735574454693,0.8169,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1735574454863,3.00765,3324.9,3323.8,1.25709214]
["bitfinex","ETHUSD",1735574455064,0.8147,3325.1,3324.1,3.0]
["bitfinex","ETHUSD",1735574455248,0.8147,3325.1,3323.9,0.8139]
["bitfinex","ETHUSD",1735574455249,4.25872183,3325.1,3324.2,0.55]
["bitfinex","ETHUSD",1735574455448,0.8147,3325.0,3323.9,3.8139]
["bitfinex","ETHUSD",1735574455655,0.8147,3324.7,3323.8,1.25709214]
["bitfinex","ETHUSD",1735574456210,3.82252,3324.7,3323.7,3.0]
["bitfinex","ETHUSD",1735574456846,3.82252,3324.7,3323.8,0.55]
["bitfinex","ETHUSD",1735574457087,0.73735383,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1735574457585,3.00806,3324.4,3323.4,6.00894]
["bitfinex","ETHUSD",1735574457764,3.74525383,3324.6,3323.6,3.00878]
["bitfinex","ETHUSD",1735574457966,3.74525383,3324.6,3323.7,3.55869]
["bitfinex","ETHUSD",1735574458591,0.8147,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1735574458956,0.8147,3325.0,3324.0,0.55]
["bitfinex","ETHUSD",1735574459151,0.8147,3325.0,3324.6,3.55]
["bitfinex","ETHUSD",1735574459383,1.26012005,3325.2,3324.6,4.3639]
["bitfinex","ETHUSD",1735574460139,1.26012005,3325.2,3324.8,3.55]
["bitfinex","ETHUSD",1735574460410,1.26012005,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1735574460683,2.07482005,3325.2,3324.2,0.8139]
["bitfinex","ETHUSD",1735574460885,0.8147,3324.6,3323.8,1.25709214]
["bitfinex","ETHUSD",1735574461081,3.00798,3324.5,3323.8,1.25709214]
["bitfinex","ETHUSD",1735574461288,0.8147,3324.6,3323.8,1.25709214]
["bitfinex","ETHUSD",1735574461808,0.8147,3324.6,3323.8,2.25362318]
["bitfinex","ETHUSD",1735574462487,3.8226,3324.6,3323.8,0.99653104]
["bitfinex","ETHUSD",1735574462807,3.55101834,3324.4,3323.3,0.8139]
["bitfinex","ETHUSD",1735574462952,0.8147,3324.3,3323.3,3.8139]
["bitfinex","ETHUSD",1735574463153,3.00825,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1735574463510,0.73739683,3324.2,3323.4,3.55895]
["bitfinex","ETHUSD",1735574464107,3.74565683,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1735574464313,0.73739683,3324.2,3323.3,0.8139]
["bitfinex","ETHUSD",1735574464482,3.00906,3323.3,3322.6,1.25709214]
["bitfinex","ETHUSD",1735574464800,0.8147,3323.2,3322.6,4.25709214]
["bitfinex","ETHUSD",1735574465087,0.8147,3323.2,3322.6,1.25709214]
["bitfinex","ETHUSD",1735574465261,0.8147,3323.2,3322.6,1.20709214]
["bitfinex","ETHUSD",1735574465454,3.0096,3322.7,3322.6,1.20709214]
["bitfinex","ETHUSD",1735574465684,3.31056,3322.7,3322.6,1.20709214]
["bitfinex","ETHUSD",1735574466462,0.30096,3322.7,3322.3,0.167375]
["bitfinex","ETHUSD",1735574467154,3.00986,3322.5,3322.3,0.167375]
["bitfinex","ETHUSD",1735574467405,0.8147,3322.6,3322.3,0.167375]
["bitfinex","ETHUSD",1735574468251,3.00987,3322.4,3322.3,0.167375]
["bitfinex","ETHUSD",1735574468494,3.392327,3322.4,3322.3,0.167375]
["bitfinex","ETHUSD",1735574470266,4.213327,3322.4,3322.3,0.167375]
["bitfinex","ETHUSD",1735574473597,4.213327,3322.4,3320.6,0.00301]
["bitfinex","ETHUSD",1735574473598,3.01096,3321.2,3320.6,0.00301]
["bitfinex","ETHUSD",1735574473752,4.37201834,3321.4,3320.6,0.00301]
["bitfinex","ETHUSD",1735574474086,3.01088,3321.3,3320.6,0.00301]
["bitfinex","ETHUSD",1735574475387,4.37201834,3321.4,3320.6,0.00301]
["bitfinex","ETHUSD",1735574475595,0.43720183,3321.3,3320.6,0.00301]
["bitfinex","ETHUSD",1735574475731,3.01115,3321.0,3320.6,0.00301]
["bitfinex","ETHUSD",1735574476191,0.43720183,3321.3,3320.6,0.00301]
["bitfinex","ETHUSD",1735574476492,3.0109,3321.3,3320.6,0.00301]
["bitfinex","ETHUSD",1735574476797,3.01101,3321.2,3320.6,0.00301]
["bitfinex","ETHUSD",1735574476945,7.38279834,3321.4,3320.6,0.00301]
["bitfinex","ETHUSD",1735574477129,0.821,3321.4,3320.6,0.00301]
["bitfinex","ETHUSD",1735574477328,0.821,3321.4,3320.7,0.55]
["bitfinex","ETHUSD",1735574477533,0.821,3321.8,3321.0,3.0]
["bitfinex","ETHUSD",1735574477766,4.37201834,3322.2,3320.9,0.55]
["bitfinex","ETHUSD",1735574478091,0.4213327,3322.3,3321.6,0.7806]
["bitfinex","ETHUSD",1735574478250,0.382457,3322.4,3321.6,0.7806]
["bitfinex","ETHUSD",1735574478578,3.01018,3322.1,3321.2,0.7806]
["bitfinex","ETHUSD",1735574478734,3.01018,3322.1,3320.6,3.01451]
["bitfinex","ETHUSD",1735574478735,3.01041,3321.8,3320.7,0.7806]
["bitfinex","ETHUSD",1735574479141,3.01085,3321.4,3320.7,0.7806]
["bitfinex","ETHUSD",1735574479501,0.821,3321.2,3320.6,0.00301]
["bitfinex","ETHUSD",1735574479872,0.301085,3321.3,3320.6,0.00301]
["bitfinex","ETHUSD",1735574480528,3.0106,3321.6,3320.6,0.00301]
["bitfinex","ETHUSD",1735574480729,0.821,3321.7,3320.7,0.7806]
["bitfinex","ETHUSD",1735574481879,3.01059,3321.6,3320.7,0.7806]
["bitfinex","ETHUSD",1735574482177,3.83123,3322.1,3321.0,3.55]
["bitfinex","ETHUSD",1735574482770,3.392377,3322.4,3320.6,0.00301]
["bitfinex","ETHUSD",1735574482771,3.01,3322.3,3321.4,0.7806]
["bitfinex","ETHUSD",1735574482990,1.89018008,3323.9,3322.1,0.55]
["bitfinex","ETHUSD",1735574483129,1.89018008,3323.9,3322.7,3.7806]
["bitfinex","ETHUSD",1735574483480,1.89018008,3323.9,3323.0,0.55]
["bitfinex","ETHUSD",1735574483674,1.89018008,3323.9,3322.7,0.7806]
["bitfinex","ETHUSD",1735574483675,1.89018008,3323.9,3323.4,3.00892]
["bitfinex","ETHUSD",1735574483856,2.03292005,3324.6,3323.5,0.7542]
["bitfinex","ETHUSD",1735574484064,0.39231001,3324.5,3323.5,0.7542]
["bitfinex","ETHUSD",1735574484228,3.00816,3324.3,3323.5,0.7542]
["bitfinex","ETHUSD",1735574484433,6.95132835,3324.5,3323.5,0.7542]
["bitfinex","ETHUSD",1735574484676,0.39231001,3324.5,3323.6,0.55]
["bitfinex","ETHUSD",1735574485064,0.39231001,3324.5,3323.5,0.7542]
["bitfinex","ETHUSD",1735574485373,0.46603201,3324.4,3323.5,0.7542]
["bitfinex","ETHUSD",1735574485543,0.7728,3324.4,3323.0,0.7542]
["bitfinex","ETHUSD",1735574485748,3.00852,3323.9,3323.0,0.7542]
["bitfinex","ETHUSD",1735574485977,3.0089,3323.5,3322.2,3.01003]
["bitfinex","ETHUSD",1735574486179,0.7728,3323.6,3321.9,0.7542]
["bitfinex","ETHUSD",1735574486338,3.55101834,3323.3,3321.9,0.7542]
["bitfinex","ETHUSD",1735574486533,0.35510183,3323.2,3321.9,0.7542]
["bitfinex","ETHUSD",1735574487156,3.55101834,3322.9,3321.5,0.7542]
["bitfinex","ETHUSD",1735574487356,0.7728,3322.8,3321.5,0.7542]
["bitfinex","ETHUSD",1735574487563,3.55101834,3322.9,3321.9,3.0]
["bitfinex","ETHUSD",1735574487901,3.55101834,3322.9,3321.8,3.01039]
["bitfinex","ETHUSD",1735574488081,0.35510183,3322.8,3321.9,3.0]
["bitfinex","ETHUSD",1735574488380,0.35510183,3322.8,3321.6,0.55]
["bitfinex","ETHUSD",1735574488700,3.00941,3323.0,3322.0,0.55]
["bitfinex","ETHUSD",1735574488894,3.55101834,3323.3,3321.9,0.7542]
["bitfinex","ETHUSD",1735574489033,3.55101834,3323.7,3322.4,3.55]
["bitfinex","ETHUSD",1735574489233,3.55101834,3323.7,3322.3,3.00992]
["bitfinex","ETHUSD",1735574489234,3.00904,3323.4,3322.2,3.0]
["bitfinex","ETHUSD",1735574489479,3.00904,3323.4,3322.0,0.7542]
["bitfinex","ETHUSD",1735574489480,3.00938,3323.0,3322.0,0.7542]
["bitfinex","ETHUSD",1735574489784,0.7728,3323.2,3322.0,0.7542]
["bitfinex","ETHUSD",1735574490143,3.85192234,3323.3,3322.0,0.7542]
["bitfinex","ETHUSD",1735574490380,3.00944,3322.9,3322.0,0.7542]
["bitfinex","ETHUSD",1735574490582,3.00953,3322.8,3322.0,0.7542]
["bitfinex","ETHUSD",1735574490916,0.65605483,3322.7,3322.0,0.7542]
["bitfinex","ETHUSD",1735574492374,3.00933,3323.0,3322.0,0.7542]
["bitfinex","ETHUSD",1735574493009,6.86098234,3323.3,3322.1,3.56013]
["bitfinex","ETHUSD",1735574493314,3.309964,3323.3,3322.1,0.55]
["bitfinex","ETHUSD",1735574494132,3.00834,3324.1,3323.1,3.0]
["bitfinex","ETHUSD",1735574494349,4.32381834,3324.2,3323.1,3.00921]
["bitfinex","ETHUSD",1735574494470,3.55101834,3324.6,3323.2,3.55907]
["bitfinex","ETHUSD",1735574494782,3.55101834,3324.6,3323.5,3.0]
["bitfinex","ETHUSD",1735574494783,6.55889834,3324.6,3323.5,3.0]
["bitfinex","ETHUSD",1735574494972,3.86718184,3324.5,3323.5,3.0]
["bitfinex","ETHUSD",1735574495716,1.26012005,3324.7,3324.4,3.00802]
["bitfinex","ETHUSD",1735574496013,3.00705,3325.6,3324.4,3.00802]
["bitfinex","ETHUSD",1735574496014,1.26012005,3325.9,3324.4,0.55]
["bitfinex","ETHUSD",1735574496307,1.26012005,3325.9,3324.5,3.7542]
["bitfinex","ETHUSD",1735574496514,4.26686005,3325.9,3324.8,3.0]
["bitfinex","ETHUSD",1735574496708,1.26012005,3325.9,3325.0,3.0]
["bitfinex","ETHUSD",1735574497012,0.39231001,3325.8,3324.8,3.0]
["bitfinex","ETHUSD",1735574497572,3.55101834,3325.5,3324.5,0.7542]
["bitfinex","ETHUSD",1735574497774,3.00741,3325.2,3324.5,0.7542]
["bitfinex","ETHUSD",1735574497973,3.00741,3325.2,3324.1,0.7542]
["bitfinex","ETHUSD",1735574498175,3.55101834,3325.5,3324.2,3.0082]
["bitfinex","ETHUSD",1735574498375,3.00727,3325.3,3324.1,3.7542]
["bitfinex","ETHUSD",1735574499040,0.35510183,3325.4,3324.1,0.7542]
["bitfinex","ETHUSD",1735574499243,3.36232183,3325.4,3324.1,0.7542]
["bitfinex","ETHUSD",1735574499449,3.55101834,3325.1,3323.3,0.8093]
["bitfinex","ETHUSD",1735574499594,3.00772,3324.8,3323.6,3.00877]
["bitfinex","ETHUSD",1735574499796,3.00797,3324.5,3323.5,3.0]
["bitfinex","ETHUSD",1735574500192,3.00797,3324.5,3323.4,3.00893]
["bitfinex","ETHUSD",1735574500396,3.00797,3324.5,3323.5,3.0]
["bitfinex","ETHUSD",1735574500621,0.7951,3324.4,3323.3,0.8093]
["bitfinex","ETHUSD",1735574500835,0.7951,3324.4,3322.4,0.8093]
["bitfinex","ETHUSD",1735574500836,3.55101834,3324.3,3322.4,0.8093]
["bitfinex","ETHUSD",1735574501001,3.00833,3324.1,3322.5,3.00976]
["bitfinex","ETHUSD",1735574501202,3.55101834,3324.3,3322.5,3.00976]
["bitfinex","ETHUSD",1735574501409,3.009,3323.4,3322.4,0.8093]
["bitfinex","ETHUSD",1735574501614,3.009,3323.4,3322.4,1.191223]
["bitfinex","ETHUSD",1735574501811,3.55101834,3323.5,3322.4,0.8093]
["bitfinex","ETHUSD",1735574502051,1.61522188,3325.4,3323.8,0.8093]
["bitfinex","ETHUSD",1735574502226,4.62241188,3325.4,3324.2,0.8093]
["bitfinex","ETHUSD",1735574502600,3.00726,3325.3,3324.2,0.8093]
["bitfinex","ETHUSD",1735574502937,0.46224819,3325.2,3324.2,0.8093]
["bitfinex","ETHUSD",1735574503992,0.46224819,3325.2,3324.3,3.0]
["bitfinex","ETHUSD",1735574504197,0.46224819,3325.2,3324.2,0.8093]
["bitfinex","ETHUSD",1735574504434,3.00742,3325.2,3324.2,0.8093]
["bitfinex","ETHUSD",1735574504634,3.00748,3325.1,3324.2,0.8093]
["bitfinex","ETHUSD",1735574505303,3.00751,3325.0,3324.2,0.8093]
["bitfinex","ETHUSD",1735574505640,3.00737,3325.2,3324.2,0.8093]
["bitfinex","ETHUSD",1735574506130,3.00772,3324.8,3324.2,0.8093]
["bitfinex","ETHUSD",1735574506328,3.308492,3324.8,3324.2,0.8093]
["bitfinex","ETHUSD",1735574506527,3.00779,3324.7,3323.8,0.8093]
["bitfinex","ETHUSD",1735574506716,0.300772,3324.8,3323.8,3.81787]
["bitfinex","ETHUSD",1735574506931,3.00768,3324.9,3324.0,3.0]
["bitfinex","ETHUSD",1735574507142,0.7951,3325.3,3324.0,3.0]
["bitfinex","ETHUSD",1735574507328,3.0075,3325.1,3324.0,3.0]
["bitfinex","ETHUSD",1735574507732,0.7951,3325.3,3323.8,0.8093]
["bitfinex","ETHUSD",1735574508128,0.7951,3325.3,3323.9,3.0]
["bitfinex","ETHUSD",1735574508330,0.380232,3325.2,3323.8,0.8093]
["bitfinex","ETHUSD",1735574508614,0.7951,3324.5,3323.4,0.8093]
["bitfinex","ETHUSD",1735574508815,3.00822,3324.3,3323.4,0.8093]
["bitfinex","ETHUSD",1735574509053,3.008,3324.5,3323.4,3.8093]
["bitfinex","ETHUSD",1735574509255,0.7951,3324.9,3323.5,0.681834]
["bitfinex","ETHUSD",1735574509458,3.00803,3324.5,3323.4,3.81824]
["bitfinex","ETHUSD",1735574509761,3.8018,3325.9,3323.7,0.8093]
["bitfinex","ETHUSD",1735574509962,3.00738,3325.2,3324.1,3.00827]
["bitfinex","ETHUSD",1735574510125,3.00738,3325.2,3324.2,0.8093]
["bitfinex","ETHUSD",1735574510854,3.00706,3325.5,3324.2,3.8093]
["bitfinex","ETHUSD",1735574511051,3.00735,3325.2,3324.2,4.84615883]
["bitfinex","ETHUSD",1735574511239,0.300706,3325.4,3324.2,4.84615883]
["bitfinex","ETHUSD",1735574511240,3.00744,3325.1,3324.2,4.84615883]
["bitfinex","ETHUSD",1735574511758,0.300706,3325.4,3324.2,0.8093]
["bitfinex","ETHUSD",1735574511759,3.00752,3325.0,3324.2,0.8093]
["bitfinex","ETHUSD",1735574512718,0.7951,3325.1,3324.2,0.8093]
["bitfinex","ETHUSD",1735574512918,1.3557,3325.0,3323.4,0.7607]
["bitfinex","ETHUSD",1735574513172,3.00835,3324.1,3323.4,0.7607]
["bitfinex","ETHUSD",1735574513361,3.00845,3324.0,3323.4,0.7607]
["bitfinex","ETHUSD",1735574513561,3.00769,3324.8,3323.4,0.7607]
["bitfinex","ETHUSD",1735574513562,3.00827,3324.2,3323.4,0.7607]
["bitfinex","ETHUSD",1735574513960,0.8057,3324.8,3323.4,0.7607]
["bitfinex","ETHUSD",1735574514164,3.00821,3324.3,3323.4,0.7607]
["bitfinex","ETHUSD",1735574514558,3.00788,3324.6,3323.4,0.7607]
["bitfinex","ETHUSD",1735574514760,3.00845,3324.0,3323.4,0.7607]
["bitfinex","ETHUSD",1735574514949,3.00888,3323.5,3323.0,0.7607]
["bitfinex","ETHUSD",1735574515150,0.8057,3323.8,3322.2,0.7607]
["bitfinex","ETHUSD",1735574515373,3.00925,3323.1,3322.2,0.7607]
["bitfinex","ETHUSD",1735574516478,3.390111,3323.7,3322.2,0.7607]
["bitfinex","ETHUSD",1735574517001,3.00889,3323.5,3322.2,0.7607]
["bitfinex","ETHUSD",1735574517486,3.00899,3323.4,3322.4,3.00985]
["bitfinex","ETHUSD",1735574517709,3.00862,3323.8,3322.8,3.00948]
["bitfinex","ETHUSD",1735574517879,1.26012005,3324.6,3323.1,3.0]
["bitfinex","ETHUSD",1735574518037,1.26012005,3324.6,3323.7,0.8052]
["bitfinex","ETHUSD",1735574518038,3.00797,3324.5,3323.7,0.8052]
["bitfinex","ETHUSD",1735574518241,1.26012005,3324.6,3323.7,0.8052]
["bitfinex","ETHUSD",1735574519084,3.38913,3324.7,3323.7,0.8052]
["bitfinex","ETHUSD",1735574519303,3.00765,3324.9,3323.8,0.381397]
["bitfinex","ETHUSD",1735574519763,3.00783,3324.7,3323.8,0.381397]
["bitfinex","ETHUSD",1735574520484,3.55101834,3325.0,3323.8,0.381397]
["bitfinex","ETHUSD",1735574520678,3.00787,3324.7,3323.7,0.8052]
["bitfinex","ETHUSD",1735574521246,3.00762,3324.9,3323.9,3.0]
["bitfinex","ETHUSD",1735574521567,6.55854834,3325.0,3323.9,3.00848]
["bitfinex","ETHUSD",1735574522245,0.8067,3325.2,3323.7,0.8052]
["bitfinex","ETHUSD",1735574522246,3.00744,3325.1,3324.2,0.8052]
["bitfinex","ETHUSD",1735574522880,3.00728,3325.3,3324.2,0.8052]
["bitfinex","ETHUSD",1735574523056,3.69314043,3325.3,3324.2,0.8052]
["bitfinex","ETHUSD",1735574523244,3.69316043,3325.3,3324.2,0.8052]
["bitfinex","ETHUSD",1735574523438,6.55855834,3325.0,3324.2,0.8052]
["bitfinex","ETHUSD",1735574523744,3.00766,3324.9,3324.2,0.8052]
["bitfinex","ETHUSD",1735574524888,3.55101834,3325.0,3324.2,0.8052]
["bitfinex","ETHUSD",1735574525089,4.20686617,3325.0,3324.2,0.8052]
["bitfinex","ETHUSD",1735574525656,3.00765,3324.9,3324.2,0.8052]
["bitfinex","ETHUSD",1735574526395,3.55101834,3325.4,3324.2,0.8052]
["bitfinex","ETHUSD",1735574526572,3.55101834,3325.4,3324.4,3.0]
["bitfinex","ETHUSD",1735574526773,3.00733,3325.2,3324.2,3.8052]
["bitfinex","ETHUSD",1735574526972,3.00752,3325.0,3324.3,0.681344]
["bitfinex","ETHUSD",1735574527239,3.00778,3324.8,3324.2,0.8052]
["bitfinex","ETHUSD",1735574527439,3.55101834,3325.0,3324.2,0.8052]
["bitfinex","ETHUSD",1735574527651,3.55101834,3325.0,3323.1,0.8052]
["bitfinex","ETHUSD",1735574527779,3.55101834,3324.6,3323.1,0.8052]
["bitfinex","ETHUSD",1735574528084,3.00815,3324.3,3323.3,3.0]
["bitfinex","ETHUSD",1735574528280,3.00815,3324.3,3323.3,3.681426]
["bitfinex","ETHUSD",1735574528495,3.008,3324.5,3323.3,3.690456]
["bitfinex","ETHUSD",1735574528697,3.00822,3324.3,3323.4,0.8052]
["bitfinex","ETHUSD",1735574528870,3.55101834,3324.6,3323.4,0.8052]
["bitfinex","ETHUSD",1735574529211,3.00823,3324.3,3323.4,0.8052]
["bitfinex","ETHUSD",1735574529412,0.65588383,3324.5,3323.4,0.8052]
["bitfinex","ETHUSD",1735574529613,3.00861,3323.8,3323.4,0.8052]
["bitfinex","ETHUSD",1735574530315,3.55101834,3323.8,3322.3,0.7777]
["bitfinex","ETHUSD",1735574530517,3.00892,3323.5,3322.5,3.00976]
["bitfinex","ETHUSD",1735574530817,3.00892,3323.5,3322.2,1.2508898]
["bitfinex","ETHUSD",1735574530818,0.300892,3323.5,3322.4,0.7777]
["bitfinex","ETHUSD",1735574531107,0.300892,3323.5,3322.4,3.7777]
["bitfinex","ETHUSD",1735574531108,3.00913,3323.3,3322.4,3.7777]
["bitfinex","ETHUSD",1735574531307,3.00913,3323.3,3322.4,0.7777]
["bitfinex","ETHUSD",1735574531512,3.00923,3323.1,3322.4,0.7777]
["bitfinex","ETHUSD",1735574532014,3.00899,3323.4,3322.5,3.0]
["bitfinex","ETHUSD",1735574532170,0.3309882,3323.3,3322.4,0.7777]
["bitfinex","ETHUSD",1735574533316,3.00926,3323.1,3322.4,0.7777]
["bitfinex","ETHUSD",1735574533500,3.3401182,3323.3,3322.4,0.7777]
["bitfinex","ETHUSD",1735574533672,0.3309882,3323.3,3322.4,0.7777]
["bitfinex","ETHUSD",1735574534015,0.3309882,3323.3,3322.4,3.7777]
["bitfinex","ETHUSD",1735574534177,3.55101834,3323.4,3322.4,4.466294]
["bitfinex","ETHUSD",1735574534499,4.81113839,3323.8,3322.9,0.7777]
["bitfinex","ETHUSD",1735574534672,1.26012005,3323.6,3323.0,3.0]
["bitfinex","ETHUSD",1735574534870,1.26012005,3323.6,3322.9,0.7777]
["bitfinex","ETHUSD",1735574535117,1.26012005,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1735574535415,1.26012005,3323.6,3323.2,3.300923]
["bitfinex","ETHUSD",1735574535829,3.55101834,3323.9,3323.0,3.0]
["bitfinex","ETHUSD",1735574535985,6.55957834,3323.9,3322.9,0.7777]
["bitfinex","ETHUSD",1735574536184,3.0087,3323.7,3322.9,0.7777]
["bitfinex","ETHUSD",1735574536385,3.55101834,3323.9,3323.1,3.0]
["bitfinex","ETHUSD",1735574536591,3.55101834,3323.9,3323.1,3.00915]
["bitfinex","ETHUSD",1735574536786,7.34394834,3324.3,3323.2,3.00914]
["bitfinex","ETHUSD",1735574537004,1.26012005,3324.2,3323.3,3.0]
["bitfinex","ETHUSD",1735574538131,7.34394834,3324.3,3323.3,3.0]
["bitfinex","ETHUSD",1735574538342,3.00827,3324.2,3323.1,0.378685]
["bitfinex","ETHUSD",1735574538703,4.33571834,3324.3,3323.1,3.378685]
["bitfinex","ETHUSD",1735574538897,3.00835,3324.1,3323.1,3.0]
["bitfinex","ETHUSD",1735574539732,0.43357183,3324.2,3323.3,3.0]
["bitfinex","ETHUSD",1735574539949,1.91600388,3324.5,3323.5,3.00886]
["bitfinex","ETHUSD",1735574540433,1.91600388,3324.5,3323.6,3.0]
["bitfinex","ETHUSD",1735574540794,1.91600388,3324.5,3323.4,0.7529]
["bitfinex","ETHUSD",1735574540991,3.66385383,3324.5,3323.5,3.0]
["bitfinex","ETHUSD",1735574541193,3.66385383,3324.5,3323.4,1.12819]
["bitfinex","ETHUSD",1735574541514,0.65588383,3324.5,3323.4,4.13713]
["bitfinex","ETHUSD",1735574541889,0.65588383,3324.5,3323.6,3.0]
["bitfinex","ETHUSD",1735574542331,1.70386847,3324.6,3323.7,3.00865]
["bitfinex","ETHUSD",1735574542529,1.70386847,3324.6,3323.8,3.0]
["bitfinex","ETHUSD",1735574542730,1.26012005,3324.8,3324.0,0.7529]
["bitfinex","ETHUSD",1735574543068,1.26012005,3324.8,3323.6,3.0]
["bitfinex","ETHUSD",1735574543069,1.26012005,3324.8,3324.2,3.0]
["bitfinex","ETHUSD",1735574543377,1.26012005,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1735574543378,1.26012005,3324.8,3324.7,6.00779]
["bitfinex","ETHUSD",1735574543650,1.26012005,3324.8,3324.7,6.83509]
["bitfinex","ETHUSD",1735574544032,1.26012005,3324.9,3324.8,3.0]
["bitfinex","ETHUSD",1735574544350,1.26012005,3324.9,3324.8,8.368499]
["bitfinex","ETHUSD",1735574545638,1.26012005,3326.6,3325.5,3.0]
["bitfinex","ETHUSD",1735574545839,1.26012005,3326.6,3325.6,0.8273]
["bitfinex","ETHUSD",1735574546680,3.00617,3326.5,3325.6,0.8273]
["bitfinex","ETHUSD",1735574546831,0.42662901,3326.4,3325.6,0.8273]
["bitfinex","ETHUSD",1735574547211,3.55101834,3326.3,3325.2,0.8273]
["bitfinex","ETHUSD",1735574547534,0.7773,3326.2,3325.2,0.8273]
["bitfinex","ETHUSD",1735574547743,3.55101834,3326.3,3325.2,3.8273]
["bitfinex","ETHUSD",1735574547920,0.39776474,3326.2,3325.2,3.8273]
["bitfinex","ETHUSD",1735574548352,0.39776474,3326.2,3325.4,3.0]
["bitfinex","ETHUSD",1735574548523,0.39776474,3326.2,3325.2,3.8273]
["bitfinex","ETHUSD",1735574549052,0.39776474,3326.2,3325.2,3.83457]
["bitfinex","ETHUSD",1735574549223,1.26012005,3326.6,3325.4,3.0]
["bitfinex","ETHUSD",1735574549435,1.26012005,3326.6,3325.4,3.00707]
["bitfinex","ETHUSD",1735574549609,1.26012005,3326.9,3326.2,0.8273]
["bitfinex","ETHUSD",1735574549807,1.26012005,3326.9,3326.2,3.83373]
["bitfinex","ETHUSD",1735574550085,1.26012005,3326.9,3326.6,3.0]
["bitfinex","ETHUSD",1735574550412,1.26012005,3326.9,3326.2,3.8273]
["bitfinex","ETHUSD",1735574550773,1.26012005,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1735574550982,1.26012005,3326.9,3326.8,3.83319]
["bitfinex","ETHUSD",1735574551252,1.26012005,3326.9,3326.8,6.83319]
["bitfinex","ETHUSD",1735574551612,1.26012005,3327.9,3326.9,3.0]
["bitfinex","ETHUSD",1735574551838,1.26012005,3327.9,3327.2,3.0]
["bitfinex","ETHUSD",1735574552632,1.26012005,3327.9,3327.7,3.0]
["bitfinex","ETHUSD",1735574552946,1.26012005,3327.9,3327.8,0.8273]
["bitfinex","ETHUSD",1735574553515,3.004,3328.9,3327.8,0.8273]
["bitfinex","ETHUSD",1735574554040,3.004,3328.9,3327.8,3.8273]
["bitfinex","ETHUSD",1735574554254,0.50414201,3328.8,3327.8,3.8273]
["bitfinex","ETHUSD",1735574554955,0.50414201,3328.8,3327.8,0.8273]
["bitfinex","ETHUSD",1735574555140,3.50823201,3328.8,3327.8,0.8273]
["bitfinex","ETHUSD",1735574556080,0.50414201,3328.8,3327.8,0.8273]
["bitfinex","ETHUSD",1735574556281,3.0038,3329.2,3328.1,3.0]
["bitfinex","ETHUSD",1735574556878,0.7773,3329.3,3328.1,3.0]
["bitfinex","ETHUSD",1735574557178,6.55482834,3329.1,3327.8,3.83227]
["bitfinex","ETHUSD",1735574557479,3.00381,3329.1,3327.9,3.00487]
["bitfinex","ETHUSD",1735574557684,3.00381,3329.1,3327.8,0.8273]
["bitfinex","ETHUSD",1735574557685,3.55101834,3329.5,3327.8,0.8273]
["bitfinex","ETHUSD",1735574557888,3.55101834,3329.5,3328.5,0.8273]
["bitfinex","ETHUSD",1735574558187,3.55101834,3329.5,3328.5,3.83163]
["bitfinex","ETHUSD",1735574558188,0.73316083,3329.5,3328.5,3.83163]
["bitfinex","ETHUSD",1735574558356,3.0032,3329.8,3328.5,3.83163]
["bitfinex","ETHUSD",1735574558566,0.7773,3330.1,3328.9,3.0]
["bitfinex","ETHUSD",1735574558763,3.003,3330.0,3328.9,3.0]
["bitfinex","ETHUSD",1735574559396,3.003,3330.0,3329.0,0.768]
["bitfinex","ETHUSD",1735574559705,3.55101834,3329.9,3329.0,0.768]
["bitfinex","ETHUSD",1735574559921,3.00356,3329.4,3329.0,0.768]
["bitfinex","ETHUSD",1735574560069,3.55101834,3329.5,3328.6,0.768]
["bitfinex","ETHUSD",1735574560242,3.00355,3329.4,3328.6,0.768]
["bitfinex","ETHUSD",1735574560621,3.55101834,3329.1,3327.4,0.768]
["bitfinex","ETHUSD",1735574560742,3.55101834,3329.1,3327.6,0.768]
["bitfinex","ETHUSD",1735574561106,0.73073783,3329.1,3328.2,3.0046]
["bitfinex","ETHUSD",1735574561244,3.55101834,3329.5,3328.0,3.77278]
["bitfinex","ETHUSD",1735574561449,3.00391,3329.0,3328.0,0.768]
["bitfinex","ETHUSD",1735574561883,0.7527,3329.7,3328.0,0.768]
["bitfinex","ETHUSD",1735574561884,3.55101834,3329.1,3328.0,0.768]
["bitfinex","ETHUSD",1735574562103,0.7527,3329.0,3328.0,0.768]
["bitfinex","ETHUSD",1735574562304,3.55101834,3328.7,3327.6,0.768]
["bitfinex","ETHUSD",1735574562507,0.7527,3328.2,3326.9,0.768]
["bitfinex","ETHUSD",1735574563091,3.0049,3327.9,3326.9,0.768]
["bitfinex","ETHUSD",1735574563317,3.00472,3328.1,3326.9,0.768]
["bitfinex","ETHUSD",1735574564050,3.00485,3328.0,3326.9,3.768]
["bitfinex","ETHUSD",1735574564248,3.75733,3328.2,3326.9,3.77379]
["bitfinex","ETHUSD",1735574564587,3.75733,3328.2,3326.4,6.55720834]
["bitfinex","ETHUSD",1735574564588,0.35510183,3328.6,3327.5,3.0]
["bitfinex","ETHUSD",1735574564771,3.55101834,3328.7,3327.6,0.03004796]
["bitfinex","ETHUSD",1735574565089,0.7527,3329.0,3327.6,0.768]
["bitfinex","ETHUSD",1735574565291,3.00403,3328.9,3327.9,0.768]
["bitfinex","ETHUSD",1735574565649,3.00417,3328.7,3327.9,0.768]
["bitfinex","ETHUSD",1735574565992,3.00417,3328.7,3326.9,3.00572]
["bitfinex","ETHUSD",1735574565993,3.00479,3328.1,3326.8,3.00584]
["bitfinex","ETHUSD",1735574566162,0.300479,3328.0,3326.3,0.683378]
["bitfinex","ETHUSD",1735574566489,0.300479,3328.0,3326.0,3.55101834]
["bitfinex","ETHUSD",1735574566490,3.00507,3327.8,3326.5,3.0]
["bitfinex","ETHUSD",1735574566664,3.55101834,3327.9,3326.5,3.0]
["bitfinex","ETHUSD",1735574566991,6.55593834,3327.9,3326.2,3.00642]
["bitfinex","ETHUSD",1735574567166,3.00529,3327.5,3326.2,3.00642]
["bitfinex","ETHUSD",1735574567378,3.00538,3327.4,3326.3,3.0]
["bitfinex","ETHUSD",1735574567582,3.00538,3327.4,3326.4,0.600642]
["bitfinex","ETHUSD",1735574567892,3.55101834,3327.5,3325.9,4.210317]
["bitfinex","ETHUSD",1735574568116,3.55101834,3327.1,3325.9,1.203697]
["bitfinex","ETHUSD",1735574568267,3.00557,3327.2,3325.2,3.00726]
["bitfinex","ETHUSD",1735574568474,3.00588,3326.9,3325.5,3.00706]
["bitfinex","ETHUSD",1735574569007,3.8611074,3327.3,3325.7,3.77486]
["bitfinex","ETHUSD",1735574569204,3.8611074,3327.3,3325.7,0.768]
["bitfinex","ETHUSD",1735574569205,3.00553,3327.2,3325.7,0.768]
["bitfinex","ETHUSD",1735574569415,3.00602,3326.7,3325.7,0.768]
["bitfinex","ETHUSD",1735574569619,3.00602,3326.7,3325.8,0.3768]
["bitfinex","ETHUSD",1735574569966,3.00602,3326.7,3325.7,0.768]
["bitfinex","ETHUSD",1735574570610,3.00617,3326.5,3325.7,0.768]
["bitfinex","ETHUSD",1735574571271,0.7527,3326.7,3325.7,0.768]
["bitfinex","ETHUSD",1735574571698,3.00645,3326.2,3325.7,0.768]
["bitfinex","ETHUSD",1735574571868,0.300645,3326.1,3325.7,0.768]
["bitfinex","ETHUSD",1735574572068,0.300645,3326.1,3325.3,3.0]
["bitfinex","ETHUSD",1735574572289,0.7527,3326.7,3325.1,0.768]
["bitfinex","ETHUSD",1735574572498,3.00657,3326.1,3325.1,0.768]
["bitfinex","ETHUSD",1735574572693,3.00616,3326.6,3325.3,3.0]
["bitfinex","ETHUSD",1735574572893,3.00616,3326.6,3325.4,0.03006787]
["bitfinex","ETHUSD",1735574573095,3.00589,3326.8,3325.5,3.0]
["bitfinex","ETHUSD",1735574573428,3.0057,3327.1,3325.8,3.00677]
["bitfinex","ETHUSD",1735574573625,3.00548,3327.3,3325.9,0.8103]
["bitfinex","ETHUSD",1735574573765,3.00548,3327.3,3326.0,3.0066]
["bitfinex","ETHUSD",1735574573970,3.00548,3327.3,3325.9,0.8103]
["bitfinex","ETHUSD",1735574573971,3.00563,3327.1,3325.9,0.8103]
["bitfinex","ETHUSD",1735574574311,0.300563,3327.0,3325.9,1.49201]
["bitfinex","ETHUSD",1735574575016,3.0058,3326.9,3325.9,0.8103]
["bitfinex","ETHUSD",1735574575187,0.300563,3327.0,3325.9,0.8103]
["bitfinex","ETHUSD",1735574575787,3.00582,3326.9,3325.9,0.8103]
["bitfinex","ETHUSD",1735574577111,3.306303,3327.0,3325.9,3.8103]
["bitfinex","ETHUSD",1735574577280,0.7674,3327.4,3325.9,0.8103]
["bitfinex","ETHUSD",1735574577485,3.00556,3327.2,3326.1,3.0]
["bitfinex","ETHUSD",1735574577713,0.7674,3327.4,3326.2,0.8103]
["bitfinex","ETHUSD",1735574578020,3.0058,3326.9,3326.2,0.8103]
["bitfinex","ETHUSD",1735574579037,3.00543,3327.3,3325.2,0.8103]
["bitfinex","ETHUSD",1735574579038,3.00595,3326.8,3325.2,0.8103]
["bitfinex","ETHUSD",1735574579238,3.00575,3327.0,3325.3,3.03730749]
["bitfinex","ETHUSD",1735574579540,3.382873,3327.2,3325.4,0.8103]
["bitfinex","ETHUSD",1735574579707,0.55,3326.8,3325.4,0.8103]
["bitfinex","ETHUSD",1735574579916,3.00627,3326.4,3325.4,0.8103]
["bitfinex","ETHUSD",1735574580135,3.00627,3326.4,3325.4,1.19133]
["bitfinex","ETHUSD",1735574580333,3.77302,3327.1,3325.5,0.8103]
["bitfinex","ETHUSD",1735574580542,3.00608,3326.6,3325.7,0.8103]
["bitfinex","ETHUSD",1735574580746,3.00633,3326.4,3325.7,0.8103]
["bitfinex","ETHUSD",1735574581041,3.00598,3326.7,3325.7,0.8103]
["bitfinex","ETHUSD",1735574581244,0.300598,3326.6,3325.8,0.03006643]
["bitfinex","ETHUSD",1735574581452,0.7674,3327.1,3325.9,3.0]
["bitfinex","ETHUSD",1735574581660,0.7674,3327.1,3326.0,0.8103]
["bitfinex","ETHUSD",1735574582147,3.00584,3326.9,3326.0,0.8103]
["bitfinex","ETHUSD",1735574582351,0.377324,3326.9,3326.1,0.03006236]
["bitfinex","ETHUSD",1735574582504,3.00537,3327.4,3326.3,0.8103]
["bitfinex","ETHUSD",1735574582699,0.7674,3327.6,3326.3,0.8103]
["bitfinex","ETHUSD",1735574582904,3.00525,3327.5,3326.3,0.8103]
["bitfinex","ETHUSD",1735574583144,3.00602,3326.7,3326.3,0.8103]
["bitfinex","ETHUSD",1735574583300,3.00635,3326.3,3325.3,0.8103]
["bitfinex","ETHUSD",1735574583509,3.00644,3326.2,3325.3,0.8103]
["bitfinex","ETHUSD",1735574584044,3.00628,3326.4,3325.3,0.8103]
["bitfinex","ETHUSD",1735574584274,3.00628,3326.4,3325.4,3.0]
["bitfinex","ETHUSD",1735574584425,3.00645,3326.2,3325.3,0.8103]
["bitfinex","ETHUSD",1735574584611,0.300645,3326.1,3325.3,0.8103]
["bitfinex","ETHUSD",1735574584806,0.300602,3326.6,3325.3,0.8103]
["bitfinex","ETHUSD",1735574585234,3.0065,3326.2,3325.3,0.8103]
["bitfinex","ETHUSD",1735574585848,3.306742,3326.6,3325.3,0.8103]
["bitfinex","ETHUSD",1735574585849,0.55,3326.5,3325.3,0.8103]
["bitfinex","ETHUSD",1735574586147,3.00691,3325.7,3324.4,0.8103]
["bitfinex","ETHUSD",1735574586397,3.00661,3326.1,3325.0,0.8103]
["bitfinex","ETHUSD",1735574586594,3.00661,3326.1,3325.0,1.192082]
["bitfinex","ETHUSD",1735574586783,3.00661,3326.1,3325.0,0.8103]
["bitfinex","ETHUSD",1735574586957,0.55,3326.3,3325.0,0.8103]
["bitfinex","ETHUSD",1735574587155,4.4111074,3326.3,3325.0,0.8103]
["bitfinex","ETHUSD",1735574587354,4.4111074,3326.3,3323.3,10.20437779]
["bitfinex","ETHUSD",1735574587355,3.00758,3325.0,3323.6,0.8103]
["bitfinex","ETHUSD",1735574587555,1.3174,3325.6,3323.9,3.8188]
["bitfinex","ETHUSD",1735574587769,3.00753,3325.0,3324.0,0.38188]
["bitfinex","ETHUSD",1735574587950,3.00736,3325.2,3324.0,3.39025]
["bitfinex","ETHUSD",1735574588181,3.00736,3325.2,3324.1,3.79072]
["bitfinex","ETHUSD",1735574588381,3.00753,3325.0,3324.1,0.7824]
["bitfinex","ETHUSD",1735574588881,3.00737,3325.2,3324.1,0.7824]
["bitfinex","ETHUSD",1735574589102,3.554832,3325.7,3324.3,0.7824]
["bitfinex","ETHUSD",1735574589424,3.554832,3326.1,3324.8,3.7824]
["bitfinex","ETHUSD",1735574589624,3.00673,3325.9,3324.8,3.7824]
["bitfinex","ETHUSD",1735574589819,3.00673,3325.9,3324.8,0.7824]
["bitfinex","ETHUSD",1735574589997,3.83465,3326.3,3325.2,3.0]
["bitfinex","ETHUSD",1735574590371,3.00645,3326.2,3325.1,0.7824]
["bitfinex","ETHUSD",1735574590583,0.383475,3326.1,3325.1,0.7824]
["bitfinex","ETHUSD",1735574590911,3.00626,3326.4,3325.2,3.78969]
["bitfinex","ETHUSD",1735574591111,0.3306632,3326.5,3325.2,0.7824]
["bitfinex","ETHUSD",1735574591317,0.3306632,3326.5,3325.7,3.0]
["bitfinex","ETHUSD",1735574591483,3.83403,3327.0,3325.9,3.0]
["bitfinex","ETHUSD",1735574591689,3.0055,3327.3,3326.0,0.7824]
["bitfinex","ETHUSD",1735574591883,3.0055,3327.3,3326.3,3.0]
["bitfinex","ETHUSD",1735574592807,3.0055,3327.3,3326.4,0.7824]
["bitfinex","ETHUSD",1735574592989,0.3990274,3327.2,3326.4,0.7824]
["bitfinex","ETHUSD",1735574593189,3.86210021,3327.8,3326.5,0.03005984]
["bitfinex","ETHUSD",1735574593512,2.08842005,3327.9,3326.9,0.7824]
["bitfinex","ETHUSD",1735574593752,1.26012005,3327.9,3327.0,3.03570534]
["bitfinex","ETHUSD",1735574593919,1.26012005,3327.9,3327.2,0.7824]
["bitfinex","ETHUSD",1735574594116,1.26012005,3327.9,3327.2,3.7879]
["bitfinex","ETHUSD",1735574594300,3.00444,3328.4,3327.2,3.7879]
["bitfinex","ETHUSD",1735574594487,0.300444,3328.3,3327.4,3.0]
["bitfinex","ETHUSD",1735574594817,1.26012005,3328.7,3327.8,3.00497]
["bitfinex","ETHUSD",1735574594988,1.26012005,3328.7,3327.6,0.7824]
["bitfinex","ETHUSD",1735574595190,3.00427,3328.6,3327.6,0.7824]
["bitfinex","ETHUSD",1735574595502,3.00485,3328.0,3327.6,0.7824]
["bitfinex","ETHUSD",1735574595888,0.8283,3328.6,3327.2,0.7824]
["bitfinex","ETHUSD",1735574595889,4.41210021,3328.3,3327.2,0.7824]
["bitfinex","ETHUSD",1735574596213,3.55471,3328.1,3326.8,0.7824]
["bitfinex","ETHUSD",1735574596421,0.55,3327.9,3326.8,0.7824]
["bitfinex","ETHUSD",1735574596600,3.00544,3327.3,3326.8,0.7824]
["bitfinex","ETHUSD",1735574596801,3.00525,3327.6,3326.8,0.7824]
["bitfinex","ETHUSD",1735574597548,0.55,3327.9,3326.8,0.7824]
["bitfinex","ETHUSD",1735574597689,3.00562,3327.1,3326.8,0.7824]
["bitfinex","ETHUSD",1735574597890,3.00525,3327.6,3326.8,0.7824]
["bitfinex","ETHUSD",1735574598235,0.438317,3327.8,3326.8,0.7824]
["bitfinex","ETHUSD",1735574598529,3.00513,3327.7,3326.8,0.7824]
["bitfinex","ETHUSD",1735574598687,3.00518,3327.6,3326.8,0.81245604]
["bitfinex","ETHUSD",1735574598895,3.005,3327.8,3326.8,0.7824]
["bitfinex","ETHUSD",1735574599089,0.8283,3328.0,3326.8,0.7824]
["bitfinex","ETHUSD",1735574599291,3.00534,3327.5,3326.8,0.7824]
["bitfinex","ETHUSD",1735574599495,0.300534,3327.4,3326.8,0.7824]
["bitfinex","ETHUSD",1735574600393,3.0051,3327.7,3326.8,0.7824]
["bitfinex","ETHUSD",1735574600593,3.00485,3328.0,3326.9,0.03005604]
["bitfinex","ETHUSD",1735574600790,0.44121002,3328.2,3326.8,0.7824]
["bitfinex","ETHUSD",1735574600995,3.00515,3327.7,3326.8,0.7824]
["bitfinex","ETHUSD",1735574601243,3.0048,3328.0,3326.8,0.7824]
["bitfinex","ETHUSD",1735574601430,3.00519,3327.6,3326.8,0.7824]
["bitfinex","ETHUSD",1735574601910,3.36044,3327.9,3326.9,0.03005576]
["bitfinex","ETHUSD",1735574602086,0.44121002,3328.2,3327.2,3.0]
["bitfinex","ETHUSD",1735574602294,5.09258005,3328.8,3327.6,3.0]
["bitfinex","ETHUSD",1735574602501,1.26012005,3328.8,3327.7,0.81244853]
["bitfinex","ETHUSD",1735574602734,1.26012005,3328.8,3327.8,0.7824]
["bitfinex","ETHUSD",1735574602897,1.26012005,3328.8,3328.1,0.7824]
["bitfinex","ETHUSD",1735574604028,3.00345,3329.5,3328.4,3.7697]
["bitfinex","ETHUSD",1735574604029,3.00351,3329.5,3328.4,3.7697]
["bitfinex","ETHUSD",1735574604332,3.040626,3329.7,3328.4,3.77413]
["bitfinex","ETHUSD",1735574604655,0.037346,3329.7,3328.4,3.77413]
["bitfinex","ETHUSD",1735574604831,3.00338,3329.6,3328.4,3.00443]
["bitfinex","ETHUSD",1735574605082,3.00365,3329.3,3328.5,0.7697]
["bitfinex","ETHUSD",1735574605225,0.300365,3329.3,3328.5,0.7697]
["bitfinex","ETHUSD",1735574605424,0.037346,3329.7,3328.5,0.7697]
["bitfinex","ETHUSD",1735574605425,3.00381,3329.2,3328.5,0.7697]
["bitfinex","ETHUSD",1735574605625,0.037346,3329.7,3328.5,0.7697]
["bitfinex","ETHUSD",1735574605825,3.00391,3329.0,3328.5,0.7697]
["bitfinex","ETHUSD",1735574606067,3.0037,3329.3,3328.5,0.7697]
["bitfinex","ETHUSD",1735574606467,3.00346,3329.5,3328.5,0.7697]
["bitfinex","ETHUSD",1735574606693,0.037346,3329.7,3328.5,1.14667]
["bitfinex","ETHUSD",1735574606849,3.00371,3329.3,3328.5,0.7697]
["bitfinex","ETHUSD",1735574607391,3.040656,3329.7,3328.5,0.7697]
["bitfinex","ETHUSD",1735574607392,3.00391,3329.0,3328.5,0.7697]
["bitfinex","ETHUSD",1735574607549,3.00345,3329.5,3328.5,0.7697]
["bitfinex","ETHUSD",1735574607887,3.0038,3329.2,3328.5,0.7697]
["bitfinex","ETHUSD",1735574608104,3.0039,3329.0,3328.5,0.7697]
["bitfinex","ETHUSD",1735574608304,3.00409,3328.8,3328.5,0.7697]
["bitfinex","ETHUSD",1735574608599,1.05988,3329.1,3327.0,0.7883]
["bitfinex","ETHUSD",1735574608845,1.05988,3329.1,3326.9,1.2508898]
["bitfinex","ETHUSD",1735574608846,3.00455,3328.3,3327.1,3.79388]
["bitfinex","ETHUSD",1735574609056,1.05988,3329.1,3327.1,0.7883]
["bitfinex","ETHUSD",1735574609232,3.00481,3328.0,3327.1,0.99221898]
["bitfinex","ETHUSD",1735574609587,3.00436,3328.5,3327.2,0.7883]
["bitfinex","ETHUSD",1735574609854,3.00413,3328.8,3327.6,0.7883]
["bitfinex","ETHUSD",1735574609991,1.05988,3329.1,3327.6,0.7883]
["bitfinex","ETHUSD",1735574610190,3.00442,3328.5,3327.6,0.7883]
["bitfinex","ETHUSD",1735574610392,3.304862,3328.5,3327.6,0.7883]
["bitfinex","ETHUSD",1735574610805,0.300442,3328.5,3327.6,0.7883]
["bitfinex","ETHUSD",1735574611030,1.05988,3329.1,3327.6,0.7883]
["bitfinex","ETHUSD",1735574611031,3.0039,3329.0,3327.6,0.7883]
["bitfinex","ETHUSD",1735574611600,3.00499,3327.8,3327.6,0.74735662]
["bitfinex","ETHUSD",1735574611814,3.00478,3328.1,3327.6,0.74735662]
["bitfinex","ETHUSD",1735574612008,3.00445,3328.4,3327.6,0.74735662]
["bitfinex","ETHUSD",1735574612354,3.00427,3328.6,3327.6,0.74735662]
["bitfinex","ETHUSD",1735574612555,3.69090702,3328.6,3327.6,0.74735662]
["bitfinex","ETHUSD",1735574612767,3.00427,3328.6,3327.6,0.74735662]
["bitfinex","ETHUSD",1735574612931,3.00427,3328.6,3327.6,3.74735662]
["bitfinex","ETHUSD",1735574613125,3.00427,3328.6,3327.6,3.77740394]
["bitfinex","ETHUSD",1735574613327,3.00399,3328.9,3327.6,3.74735662]
["bitfinex","ETHUSD",1735574613532,3.00453,3328.4,3327.6,0.74735662]
["bitfinex","ETHUSD",1735574613835,0.300453,3328.4,3327.6,0.74735662]
["bitfinex","ETHUSD",1735574614031,3.00468,3328.2,3327.6,0.74735662]
["bitfinex","ETHUSD",1735574614377,3.00462,3328.2,3327.6,0.74735662]
["bitfinex","ETHUSD",1735574614674,3.00505,3327.8,3326.7,0.7883]
["bitfinex","ETHUSD",1735574614883,3.00505,3327.8,3326.7,3.7883]
["bitfinex","ETHUSD",1735574615013,3.00505,3327.8,3326.8,0.679433]
["bitfinex","ETHUSD",1735574615355,3.00544,3327.3,3326.7,0.7883]
["bitfinex","ETHUSD",1735574615540,0.7595,3327.7,3326.7,0.7883]
["bitfinex","ETHUSD",1735574615719,3.006,3326.7,3326.2,0.7883]
["bitfinex","ETHUSD",1735574616113,3.00581,3326.9,3326.2,0.7883]
["bitfinex","ETHUSD",1735574616320,0.300581,3326.8,3326.2,0.7883]
["bitfinex","ETHUSD",1735574616652,3.00574,3327.0,3326.2,0.7883]
["bitfinex","ETHUSD",1735574616860,3.00523,3327.6,3326.2,0.7883]
["bitfinex","ETHUSD",1735574617212,3.00529,3327.5,3326.3,0.03005933]
["bitfinex","ETHUSD",1735574617414,3.0048,3328.0,3326.7,3.0]
["bitfinex","ETHUSD",1735574617621,3.0048,3328.0,3327.0,3.7883]
["bitfinex","ETHUSD",1735574617976,0.37643,3328.0,3327.2,3.0]
["bitfinex","ETHUSD",1735574618184,1.26012005,3328.2,3327.3,0.8181]
["bitfinex","ETHUSD",1735574618343,3.00474,3328.1,3327.3,0.8181]
["bitfinex","ETHUSD",1735574619269,0.300453,3328.4,3327.3,0.8181]
["bitfinex","ETHUSD",1735574619270,3.304973,3328.4,3327.3,3.8181]
["bitfinex","ETHUSD",1735574619432,3.304973,3328.4,3327.3,3.00538]
["bitfinex","ETHUSD",1735574619632,3.00428,3328.6,3327.5,3.82335]
["bitfinex","ETHUSD",1735574619846,3.00428,3328.6,3327.4,0.300538]
["bitfinex","ETHUSD",1735574619847,3.00407,3328.9,3327.7,0.55]
["bitfinex","ETHUSD",1735574620025,3.00407,3328.9,3327.9,0.8181]
["bitfinex","ETHUSD",1735574620531,3.00408,3328.8,3327.9,0.8181]
["bitfinex","ETHUSD",1735574621335,3.00392,3329.0,3327.9,0.8181]
["bitfinex","ETHUSD",1735574621537,3.00404,3328.9,3327.9,3.8181]
["bitfinex","ETHUSD",1735574625148,3.00375,3329.2,3328.2,3.0]
["bitfinex","ETHUSD",1735574625374,3.00375,3329.2,3328.3,0.8181]
["bitfinex","ETHUSD",1735574625875,3.00345,3329.5,3328.3,0.8181]
["bitfinex","ETHUSD",1735574626080,0.300345,3329.4,3328.3,0.8181]
["bitfinex","ETHUSD",1735574626252,3.00392,3329.0,3328.3,0.8181]
["bitfinex","ETHUSD",1735574626783,0.300345,3329.4,3328.3,0.8181]
["bitfinex","ETHUSD",1735574627076,3.00382,3329.1,3328.3,0.8181]
["bitfinex","ETHUSD",1735574628585,3.004,3328.9,3328.3,0.8181]
["bitfinex","ETHUSD",1735574628792,3.00375,3329.2,3328.3,0.8181]
["bitfinex","ETHUSD",1735574628981,3.040656,3329.7,3328.4,3.0]
["bitfinex","ETHUSD",1735574629186,0.037346,3329.7,3328.3,0.8181]
["bitfinex","ETHUSD",1735574629345,3.00381,3329.1,3328.3,0.8181]
["bitfinex","ETHUSD",1735574629741,3.00354,3329.4,3328.3,0.8181]
["bitfinex","ETHUSD",1735574629973,3.00345,3329.5,3328.3,0.8181]
["bitfinex","ETHUSD",1735574630188,3.00355,3329.4,3328.4,3.0]
["bitfinex","ETHUSD",1735574630581,3.00363,3329.3,3328.5,0.8181]
["bitfinex","ETHUSD",1735574630800,0.300363,3329.2,3328.5,0.8181]
["bitfinex","ETHUSD",1735574631799,0.47174462,3329.6,3328.5,3.8181]
["bitfinex","ETHUSD",1735574631800,3.47512462,3329.6,3328.5,3.8181]
["bitfinex","ETHUSD",1735574631984,3.00346,3329.5,3328.5,0.8181]
["bitfinex","ETHUSD",1735574632172,0.47174462,3329.6,3328.5,0.8181]
["bitfinex","ETHUSD",1735574632371,3.54543443,3329.3,3328.5,0.8181]
["bitfinex","ETHUSD",1735574632684,3.00416,3328.8,3328.5,0.8181]
["bitfinex","ETHUSD",1735574632885,3.35826344,3329.2,3328.5,0.8181]
["bitfinex","ETHUSD",1735574632886,0.35454344,3329.2,3328.5,0.8181]
["bitfinex","ETHUSD",1735574633198,3.00338,3329.6,3328.5,0.8181]
["bitfinex","ETHUSD",1735574633498,3.58278043,3329.7,3328.7,0.8312]
["bitfinex","ETHUSD",1735574634586,3.00348,3329.5,3328.7,0.8312]
["bitfinex","ETHUSD",1735574635394,3.58278043,3329.7,3328.7,0.8312]
["bitfinex","ETHUSD",1735574635881,3.00373,3329.2,3328.7,0.8312]
["bitfinex","ETHUSD",1735574636077,3.00382,3329.1,3328.7,0.8312]
["bitfinex","ETHUSD",1735574636278,3.00382,3329.1,3327.6,3.00515]
["bitfinex","ETHUSD",1735574636279,0.300373,3329.2,3327.4,0.8255]
["bitfinex","ETHUSD",1735574636508,3.00427,3328.6,3327.7,0.8255]
["bitfinex","ETHUSD",1735574636870,3.54543443,3328.9,3327.7,0.8255]
["bitfinex","ETHUSD",1735574637109,3.00453,3328.3,3327.7,0.8255]
["bitfinex","ETHUSD",1735574637306,3.00469,3328.2,3327.7,0.8255]
["bitfinex","ETHUSD",1735574637603,3.00408,3328.8,3327.7,0.8255]
["bitfinex","ETHUSD",1735574637604,3.00483,3328.0,3327.7,0.8255]
["bitfinex","ETHUSD",1735574637971,0.300483,3328.0,3327.3,1.2508898]
["bitfinex","ETHUSD",1735574638206,3.00501,3327.8,3327.3,2.0763898]
["bitfinex","ETHUSD",1735574638411,3.305303,3328.0,3327.3,0.8255]
["bitfinex","ETHUSD",1735574638703,3.00497,3327.9,3327.3,0.8255]
["bitfinex","ETHUSD",1735574638905,0.300483,3328.0,3327.3,0.8255]
["bitfinex","ETHUSD",1735574639116,0.38459174,3327.9,3327.3,0.8255]
["bitfinex","ETHUSD",1735574639269,3.00509,3327.7,3327.3,0.8255]
["bitfinex","ETHUSD",1735574639464,3.00529,3327.5,3327.3,0.8255]
["bitfinex","ETHUSD",1735574639702,3.0053,3327.5,3327.3,0.8255]
["bitfinex","ETHUSD",1735574639905,3.00507,3327.8,3327.3,0.8255]
["bitfinex","ETHUSD",1735574640066,3.0049,3327.9,3327.3,0.8255]
["bitfinex","ETHUSD",1735574641118,0.30049,3327.9,3327.3,0.8255]
["bitfinex","ETHUSD",1735574641413,0.30049,3327.9,3326.4,0.8255]
["bitfinex","ETHUSD",1735574641414,3.00544,3327.3,3326.4,0.8255]
["bitfinex","ETHUSD",1735574641582,3.00584,3326.9,3326.4,0.8255]
["bitfinex","ETHUSD",1735574641780,3.54543443,3327.2,3326.4,0.8255]
["bitfinex","ETHUSD",1735574641781,3.00565,3327.1,3326.4,0.8255]
["bitfinex","ETHUSD",1735574642185,3.0053,3327.5,3326.4,0.8255]
["bitfinex","ETHUSD",1735574642186,6.55063443,3327.6,3326.6,3.0]
["bitfinex","ETHUSD",1735574642389,3.0052,3327.6,3326.8,0.8255]
["bitfinex","ETHUSD",1735574642612,3.00526,3327.5,3326.8,0.8255]
["bitfinex","ETHUSD",1735574643013,3.00562,3327.1,3326.8,0.8255]
["bitfinex","ETHUSD",1735574643199,3.00547,3327.3,3326.8,0.8255]
["bitfinex","ETHUSD",1735574643726,3.00574,3327.0,3326.8,0.8255]
["bitfinex","ETHUSD",1735574643896,3.00574,3327.0,3325.5,3.00701]
["bitfinex","ETHUSD",1735574643897,0.300574,3327.0,3326.1,0.8255]
["bitfinex","ETHUSD",1735574644097,3.54543443,3326.8,3326.1,0.8255]
["bitfinex","ETHUSD",1735574644423,3.00598,3326.7,3326.1,0.8255]
["bitfinex","ETHUSD",1735574644929,3.00589,3326.8,3326.1,0.8255]
["bitfinex","ETHUSD",1735574645340,3.00579,3327.0,3326.1,0.8255]
["bitfinex","ETHUSD",1735574645893,3.00593,3326.8,3326.1,0.8255]
["bitfinex","ETHUSD",1735574646225,3.00589,3326.8,3326.1,0.8255]
["bitfinex","ETHUSD",1735574646829,3.00545,3327.3,3326.3,3.8255]
["bitfinex","ETHUSD",1735574647131,1.26012005,3327.6,3326.7,0.55]
["bitfinex","ETHUSD",1735574647332,1.26012005,3327.6,3327.3,3.0]
["bitfinex","ETHUSD",1735574647491,1.26012005,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1735574647831,1.26012005,3327.6,3327.5,7.38075]
["bitfinex","ETHUSD",1735574648531,4.26403005,3329.0,3327.6,3.55]
["bitfinex","ETHUSD",1735574648854,4.26403005,3329.0,3327.9,3.8058]
["bitfinex","ETHUSD",1735574649633,3.004,3328.9,3327.9,3.8058]
["bitfinex","ETHUSD",1735574649801,3.004,3328.9,3327.9,4.491717]
["bitfinex","ETHUSD",1735574650006,1.70149536,3329.2,3328.1,0.8058]
["bitfinex","ETHUSD",1735574650215,1.70149536,3329.2,3328.4,3.0]
["bitfinex","ETHUSD",1735574650614,4.70524536,3329.2,3328.2,3.8058]
["bitfinex","ETHUSD",1735574650813,3.00395,3329.0,3328.2,1.541849]
["bitfinex","ETHUSD",1735574651032,1.70149536,3329.2,3328.2,0.8058]
["bitfinex","ETHUSD",1735574651245,1.70149536,3329.2,3328.4,3.0]
["bitfinex","ETHUSD",1735574651944,3.040626,3329.7,3328.6,3.00425]
["bitfinex","ETHUSD",1735574652145,3.040626,3329.7,3328.7,3.0]
["bitfinex","ETHUSD",1735574652301,0.43007461,3329.6,3328.7,3.0]
["bitfinex","ETHUSD",1735574653050,0.037346,3329.7,3328.9,3.0]
["bitfinex","ETHUSD",1735574653349,0.037346,3329.7,3329.0,0.8058]
["bitfinex","ETHUSD",1735574653904,0.037346,3329.7,3329.1,3.0]
["bitfinex","ETHUSD",1735574654351,0.037346,3329.7,3329.1,3.00381]
["bitfinex","ETHUSD",1735574654523,0.037346,3329.7,3329.2,0.380961]
["bitfinex","ETHUSD",1735574654709,0.037346,3329.7,3329.0,3.8058]
["bitfinex","ETHUSD",1735574655116,0.037346,3329.7,3329.2,3.0]
["bitfinex","ETHUSD",1735574655720,0.037346,3329.7,3329.3,0.83583197]
["bitfinex","ETHUSD",1735574655978,0.037346,3329.7,3329.4,3.0]
["bitfinex","ETHUSD",1735574657385,0.037346,3329.7,3329.3,0.8058]
["bitfinex","ETHUSD",1735574659800,0.037346,3329.7,3329.0,0.8058]
["bitfinex","ETHUSD",1735574660001,0.037346,3329.7,3328.2,3.59049506]
["bitfinex","ETHUSD",1735574660002,3.54543443,3329.6,3328.1,0.8058]
["bitfinex","ETHUSD",1735574660312,3.54543443,3329.6,3328.2,0.20566898]
["bitfinex","ETHUSD",1735574660313,3.00381,3329.1,3328.2,0.20566898]
["bitfinex","ETHUSD",1735574660434,0.35827804,3329.5,3328.1,0.8058]
["bitfinex","ETHUSD",1735574661130,0.35827804,3329.5,3328.2,0.03003975]
["bitfinex","ETHUSD",1735574661330,0.35827804,3329.5,3328.5,3.00435]
["bitfinex","ETHUSD",1735574661331,3.36174804,3329.5,3328.5,3.00435]
["bitfinex","ETHUSD",1735574661581,3.040646,3329.7,3328.6,3.03003877]
["bitfinex","ETHUSD",1735574661831,3.040646,3329.7,3328.8,3.0]
["bitfinex","ETHUSD",1735574662123,0.037346,3329.7,3328.7,0.8058]
["bitfinex","ETHUSD",1735574662352,0.037346,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1735574662479,0.037346,3329.7,3329.1,3.03003425]
["bitfinex","ETHUSD",1735574662683,0.037346,3329.7,3329.1,3.0]
["bitfinex","ETHUSD",1735574663619,0.037346,3329.7,3329.3,0.7967]
["bitfinex","ETHUSD",1735574663820,0.037346,3329.7,3329.4,0.03003243]
["bitfinex","ETHUSD",1735574664144,0.037346,3329.7,3329.3,0.7967]
["bitfinex","ETHUSD",1735574665177,0.037346,3329.7,3328.9,0.7967]
["bitfinex","ETHUSD",1735574665298,3.00371,3329.3,3328.0,0.7967]
["bitfinex","ETHUSD",1735574665486,0.300371,3329.2,3328.1,0.380159]
["bitfinex","ETHUSD",1735574665687,0.8209,3329.5,3328.0,0.7967]
["bitfinex","ETHUSD",1735574666087,3.00419,3328.7,3328.0,0.7967]
["bitfinex","ETHUSD",1735574666284,3.00427,3328.6,3328.0,0.7967]
["bitfinex","ETHUSD",1735574666831,3.54543443,3329.2,3328.0,0.7967]
["bitfinex","ETHUSD",1735574667000,3.004,3328.9,3328.0,0.7967]
["bitfinex","ETHUSD",1735574667206,3.54543443,3329.2,3328.0,1.476863]
["bitfinex","ETHUSD",1735574667408,0.8209,3328.7,3327.4,0.7967]
["bitfinex","ETHUSD",1735574667797,3.00447,3328.4,3327.4,3.802]
["bitfinex","ETHUSD",1735574668010,3.0046,3328.3,3327.4,0.7967]
["bitfinex","ETHUSD",1735574668530,3.00439,3328.5,3327.5,3.00522]
["bitfinex","ETHUSD",1735574668687,3.00439,3328.5,3327.5,3.385412]
["bitfinex","ETHUSD",1735574669026,3.00455,3328.3,3327.5,0.380192]
["bitfinex","ETHUSD",1735574670027,3.00471,3328.2,3327.4,0.7967]
["bitfinex","ETHUSD",1735574670188,3.82508,3328.7,3327.5,0.03004961]
["bitfinex","ETHUSD",1735574670395,3.00401,3328.9,3327.9,3.00488]
["bitfinex","ETHUSD",1735574671112,3.00381,3329.1,3328.3,3.0]
["bitfinex","ETHUSD",1735574671314,3.00366,3329.3,3328.4,0.03004083]
["bitfinex","ETHUSD",1735574671528,0.73699944,3329.3,3328.5,0.7967]
["bitfinex","ETHUSD",1735574671685,4.36633443,3329.5,3328.5,0.7967]
["bitfinex","ETHUSD",1735574671686,3.54543443,3329.5,3328.5,0.7967]
["bitfinex","ETHUSD",1735574672231,1.29746605,3329.7,3328.5,0.7967]
["bitfinex","ETHUSD",1735574672618,3.00354,3329.4,3328.5,3.80105]
["bitfinex","ETHUSD",1735574673591,3.00358,3329.4,3328.5,0.7967]
["bitfinex","ETHUSD",1735574673791,3.00364,3329.3,3328.5,0.7967]
["bitfinex","ETHUSD",1735574674018,0.300364,3329.3,3328.5,0.7967]
["bitfinex","ETHUSD",1735574674215,3.00398,3329.0,3328.5,0.7967]
["bitfinex","ETHUSD",1735574674604,3.00399,3329.0,3328.5,0.7967]
["bitfinex","ETHUSD",1735574676937,3.00419,3328.7,3328.2,0.7967]
["bitfinex","ETHUSD",1735574677136,3.54543443,3329.1,3328.2,0.7967]
["bitfinex","ETHUSD",1735574677308,3.0039,3329.0,3328.2,0.7967]
["bitfinex","ETHUSD",1735574678225,3.00428,3328.6,3328.2,0.7967]
["bitfinex","ETHUSD",1735574678424,3.0039,3329.0,3327.4,3.00532]
["bitfinex","ETHUSD",1735574678733,3.0039,3329.0,3327.2,3.78131]
["bitfinex","ETHUSD",1735574678734,3.54543443,3328.7,3327.2,3.78131]
["bitfinex","ETHUSD",1735574678908,3.00463,3328.2,3327.3,4.05864998]
["bitfinex","ETHUSD",1735574679531,3.00444,3328.5,3327.4,3.00533]
["bitfinex","ETHUSD",1735574679830,3.0042,3328.7,3327.7,3.00506]
["bitfinex","ETHUSD",1735574680035,3.0042,3328.7,3327.8,0.7758]
["bitfinex","ETHUSD",1735574680259,0.8326,3328.9,3327.8,0.7758]
["bitfinex","ETHUSD",1735574680260,3.00436,3328.5,3327.8,0.7758]
["bitfinex","ETHUSD",1735574680465,3.304796,3328.5,3327.8,0.7758]
["bitfinex","ETHUSD",1735574680624,3.00445,3328.4,3327.8,0.7758]
["bitfinex","ETHUSD",1735574682157,3.00456,3328.3,3327.8,0.7758]
["bitfinex","ETHUSD",1735574682546,0.300436,3328.5,3327.8,0.7758]
["bitfinex","ETHUSD",1735574682745,3.00439,3328.5,3327.8,0.7758]
["bitfinex","ETHUSD",1735574682932,3.54543443,3329.1,3327.9,3.0]
["bitfinex","ETHUSD",1735574682933,3.00409,3328.8,3327.9,3.0]
["bitfinex","ETHUSD",1735574683342,3.00409,3328.8,3327.9,3.00489]
["bitfinex","ETHUSD",1735574683634,3.00409,3328.8,3327.9,3.03493441]
["bitfinex","ETHUSD",1735574684246,3.54543443,3329.1,3327.8,3.7758]
["bitfinex","ETHUSD",1735574684446,0.43780344,3329.0,3327.8,0.7758]
["bitfinex","ETHUSD",1735574684636,3.00463,3328.2,3327.8,0.7758]
["bitfinex","ETHUSD",1735574684837,3.00444,3328.4,3327.8,0.7758]
["bitfinex","ETHUSD",1735574685237,3.54543443,3328.7,3327.8,0.7758]
["bitfinex","ETHUSD",1735574685437,0.43780344,3329.0,3327.8,0.7758]
["bitfinex","ETHUSD",1735574685652,3.00453,3328.4,3327.8,0.7758]
["bitfinex","ETHUSD",1735574686523,3.00403,3328.9,3327.8,3.78072]
["bitfinex","ETHUSD",1735574686723,3.54543443,3329.1,3327.8,3.7758]
["bitfinex","ETHUSD",1735574687020,6.54928443,3329.1,3327.8,0.7758]
["bitfinex","ETHUSD",1735574687238,3.00415,3328.8,3327.8,3.78077]
["bitfinex","ETHUSD",1735574687440,3.00415,3328.8,3327.8,4.158847]
["bitfinex","ETHUSD",1735574687660,3.00376,3329.2,3328.2,0.7758]
["bitfinex","ETHUSD",1735574687847,3.00376,3329.2,3328.3,3.0]
["bitfinex","ETHUSD",1735574688029,3.00376,3329.2,3328.3,3.03004215]
["bitfinex","ETHUSD",1735574688424,4.26367005,3329.4,3328.3,0.58004215]
["bitfinex","ETHUSD",1735574688634,3.00355,3329.4,3328.6,3.0]
["bitfinex","ETHUSD",1735574688839,3.00352,3329.5,3328.5,3.0]
["bitfinex","ETHUSD",1735574689038,3.00352,3329.5,3328.5,4.033021]
["bitfinex","ETHUSD",1735574689654,3.00352,3329.5,3328.6,0.7758]
["bitfinex","ETHUSD",1735574690165,3.00358,3329.4,3328.6,0.7758]
["bitfinex","ETHUSD",1735574691121,3.00358,3329.4,3328.6,3.7758]
["bitfinex","ETHUSD",1735574692362,0.037346,3329.7,3328.7,0.03003926]
["bitfinex","ETHUSD",1735574692571,0.037346,3329.7,3329.2,3.0]
["bitfinex","ETHUSD",1735574692725,0.037346,3329.7,3328.7,3.03417551]
["bitfinex","ETHUSD",1735574692726,0.037346,3329.7,3329.5,0.7758]
["bitfinex","ETHUSD",1735574693424,3.040696,3329.7,3329.1,0.7758]
["bitfinex","ETHUSD",1735574693866,0.037346,3329.7,3329.1,0.7758]
["bitfinex","ETHUSD",1735574694041,0.037346,3329.7,3329.3,3.0]
["bitfinex","ETHUSD",1735574694522,0.037346,3329.7,3329.6,0.8061]
["bitfinex","ETHUSD",1735574696368,0.037346,3329.7,3328.8,0.8061]
["bitfinex","ETHUSD",1735574696671,0.037346,3329.7,3329.4,3.0]
["bitfinex","ETHUSD",1735574697254,0.037346,3329.7,3329.3,0.8061]
["bitfinex","ETHUSD",1735574697674,0.037346,3329.7,3329.6,3.8061]
["bitfinex","ETHUSD",1735574697841,0.037346,3329.7,3329.6,3.83463099]
["bitfinex","ETHUSD",1735574698172,0.037346,3329.7,3329.6,3.83799099]
["bitfinex","ETHUSD",1735574698376,0.037346,3329.7,3329.6,4.52179009]
["bitfinex","ETHUSD",1735574698666,0.037346,3329.7,3329.6,4.4932591]
["bitfinex","ETHUSD",1735574700372,0.037346,3329.7,3329.6,5.0432591]
["bitfinex","ETHUSD",1735574700591,0.037346,3329.7,3329.6,5.07328248]
["bitfinex","ETHUSD",1735574700878,0.037346,3329.7,3329.6,4.4932591]
["bitfinex","ETHUSD",1735574701371,0.037346,3329.7,3329.6,8.07328571]
["bitfinex","ETHUSD",1735574701572,0.037346,3329.7,3329.6,8.0432591]
["bitfinex","ETHUSD",1735574702076,1.26012005,3331.6,3331.0,0.8061]
["bitfinex","ETHUSD",1735574703133,1.26012005,3331.9,3331.2,3.0]
["bitfinex","ETHUSD",1735574703383,3.00147,3331.7,3331.0,1.486929]
["bitfinex","ETHUSD",1735574703683,4.26143005,3331.9,3331.0,3.80818]
["bitfinex","ETHUSD",1735574704184,1.26012005,3331.9,3331.1,0.03001614]
["bitfinex","ETHUSD",1735574704334,1.26012005,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1735574704703,1.26012005,3331.9,3331.0,3.80818]
["bitfinex","ETHUSD",1735574704704,1.26012005,3331.9,3331.0,0.8061]
["bitfinex","ETHUSD",1735574704830,1.89018008,3332.1,3331.0,0.8061]
["bitfinex","ETHUSD",1735574704831,3.77345,3332.2,3331.3,3.0]
["bitfinex","ETHUSD",1735574705196,3.77345,3332.2,3331.4,0.60019]
["bitfinex","ETHUSD",1735574705397,3.77345,3332.2,3331.3,3.0]
["bitfinex","ETHUSD",1735574705398,3.00121,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1735574705568,0.7724,3332.2,3331.0,0.8061]
["bitfinex","ETHUSD",1735574705963,1.26012005,3332.7,3331.7,3.54543443]
["bitfinex","ETHUSD",1735574706296,1.42652605,3333.0,3332.7,0.8315]
["bitfinex","ETHUSD",1735574706525,1.42652605,3333.0,3332.7,1.21465]
["bitfinex","ETHUSD",1735574706702,1.42652605,3333.0,3332.7,4.21465]
["bitfinex","ETHUSD",1735574707001,1.42652605,3333.0,3332.7,4.21518]
["bitfinex","ETHUSD",1735574707198,1.42652605,3333.0,3332.7,1.21465]
["bitfinex","ETHUSD",1735574707895,0.166406,3333.0,3332.7,1.21465]
["bitfinex","ETHUSD",1735574708107,0.166406,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1735574708399,0.166406,3333.0,3332.7,0.8315]
["bitfinex","ETHUSD",1735574709156,0.166406,3333.0,3332.4,3.0]
["bitfinex","ETHUSD",1735574709403,0.166406,3333.0,3332.5,0.8315]
["bitfinex","ETHUSD",1735574709563,0.166406,3333.0,3331.8,3.0013]
["bitfinex","ETHUSD",1735574709564,0.166406,3333.0,3332.2,3.0]
["bitfinex","ETHUSD",1735574709762,0.166406,3333.0,3331.7,0.7898]
["bitfinex","ETHUSD",1735574709972,0.44927404,3332.9,3331.8,0.03001089]
["bitfinex","ETHUSD",1735574710173,3.44968404,3332.9,3332.0,3.0]
["bitfinex","ETHUSD",1735574710394,3.00048,3332.8,3332.0,3.0]
["bitfinex","ETHUSD",1735574710612,3.00083,3332.5,3331.7,0.7898]
["bitfinex","ETHUSD",1735574710847,3.54543443,3332.7,3331.3,0.7898]
["bitfinex","ETHUSD",1735574710976,3.00121,3332.0,3331.3,0.7898]
["bitfinex","ETHUSD",1735574711815,0.8192,3332.1,3331.3,0.7898]
["bitfinex","ETHUSD",1735574712234,0.8192,3332.1,3331.3,3.7898]
["bitfinex","ETHUSD",1735574712512,0.8192,3332.8,3331.4,0.01683579]
["bitfinex","ETHUSD",1735574712671,0.8192,3332.8,3331.3,3.7898]
["bitfinex","ETHUSD",1735574712672,0.8192,3332.8,3331.9,3.7898]
["bitfinex","ETHUSD",1735574712873,0.8192,3332.8,3331.9,0.81980931]
["bitfinex","ETHUSD",1735574713305,0.166406,3333.0,3332.2,3.00093]
["bitfinex","ETHUSD",1735574713515,0.166406,3333.0,3332.4,3.0]
["bitfinex","ETHUSD",1735574713717,0.166406,3333.0,3332.5,0.7898]
["bitfinex","ETHUSD",1735574714058,0.166406,3333.0,3332.5,1.468862]
["bitfinex","ETHUSD",1735574714176,0.166406,3333.0,3332.9,6.00039]
["bitfinex","ETHUSD",1735574715419,0.166406,3333.0,3332.9,6.79019]
["bitfinex","ETHUSD",1735574717281,0.166406,3333.0,3332.9,3.7898]
["bitfinex","ETHUSD",1735574717474,0.166406,3333.0,3332.9,6.79019]
["bitfinex","ETHUSD",1735574717673,0.166406,3333.0,3332.9,7.469209]
["bitfinex","ETHUSD",1735574718650,0.166406,3333.0,3332.9,4.468819]
["bitfinex","ETHUSD",1735574718953,0.166406,3333.0,3332.9,7.469209]
["bitfinex","ETHUSD",1735574719318,0.166406,3333.0,3332.9,4.468819]
["bitfinex","ETHUSD",1735574719948,0.166406,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1735574721163,0.166406,3333.0,3332.9,6.00039]
["bitfinex","ETHUSD",1735574721736,0.166406,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1735574722413,0.166406,3333.0,3332.9,6.00039]
["bitfinex","ETHUSD",1735574723244,0.166406,3333.0,3332.9,6.80999]
["bitfinex","ETHUSD",1735574723557,0.166406,3333.0,3332.9,7.490989]
["bitfinex","ETHUSD",1735574723724,0.166406,3333.0,3332.9,3.680999]
["bitfinex","ETHUSD",1735574723925,0.166406,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1735574727038,0.166406,3333.0,3332.2,0.8096]
["bitfinex","ETHUSD",1735574727240,0.166406,3333.0,3331.9,0.768]
["bitfinex","ETHUSD",1735574727546,0.166406,3333.0,3331.6,0.768]
["bitfinex","ETHUSD",1735574727547,0.7924,3332.5,3331.6,0.768]
["bitfinex","ETHUSD",1735574728070,0.7924,3332.5,3331.7,3.0]
["bitfinex","ETHUSD",1735574728378,0.7924,3332.5,3331.7,0.71501436]
["bitfinex","ETHUSD",1735574728668,3.00112,3332.1,3331.5,0.38066358]
["bitfinex","ETHUSD",1735574728855,3.00123,3332.0,3330.9,3.00217]
["bitfinex","ETHUSD",1735574729059,3.00132,3331.9,3330.9,3.00217]
["bitfinex","ETHUSD",1735574729261,3.00132,3331.9,3331.0,0.300217]
["bitfinex","ETHUSD",1735574729556,3.54543443,3332.5,3331.0,0.300217]
["bitfinex","ETHUSD",1735574729557,3.00148,3331.7,3331.0,0.300217]
["bitfinex","ETHUSD",1735574729730,3.00162,3331.6,3330.6,3.77042]
["bitfinex","ETHUSD",1735574730243,0.7924,3331.7,3330.6,0.768]
["bitfinex","ETHUSD",1735574730459,3.7939,3331.7,3330.7,0.0300206]
["bitfinex","ETHUSD",1735574730651,3.7939,3331.7,3330.7,6.03238061]
["bitfinex","ETHUSD",1735574730838,0.7924,3332.0,3330.6,3.0]
["bitfinex","ETHUSD",1735574731039,0.7924,3332.3,3331.6,0.768]
["bitfinex","ETHUSD",1735574731377,0.7924,3332.3,3331.6,3.768]
["bitfinex","ETHUSD",1735574731736,0.7924,3332.6,3331.6,0.768]
["bitfinex","ETHUSD",1735574731936,0.958806,3333.0,3332.1,3.00108]
["bitfinex","ETHUSD",1735574732256,0.06843243,3332.9,3332.3,0.768]
["bitfinex","ETHUSD",1735574732457,0.958806,3333.0,3332.3,1.144902]
["bitfinex","ETHUSD",1735574732668,0.07005542,3332.9,3332.3,1.144902]
["bitfinex","ETHUSD",1735574732898,0.958806,3333.0,3332.3,1.144902]
["bitfinex","ETHUSD",1735574733240,3.00048,3332.8,3331.9,0.768]
["bitfinex","ETHUSD",1735574733441,3.00092,3332.4,3331.3,0.768]
["bitfinex","ETHUSD",1735574733741,0.06994171,3332.3,3331.4,3.00171]
["bitfinex","ETHUSD",1735574734284,0.06994171,3332.3,3332.0,3.00119]
["bitfinex","ETHUSD",1735574734436,0.06994171,3332.3,3331.9,3.0]
["bitfinex","ETHUSD",1735574734647,3.0004,3332.9,3332.0,0.600134]
["bitfinex","ETHUSD",1735574734872,0.07094362,3332.8,3332.0,0.600134]
["bitfinex","ETHUSD",1735574736048,0.07094362,3332.8,3332.1,3.0]
["bitfinex","ETHUSD",1735574736266,3.959136,3333.0,3332.1,3.0]
["bitfinex","ETHUSD",1735574736478,0.07098457,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1735574736712,0.07098457,3332.9,3332.2,0.6601324]
["bitfinex","ETHUSD",1735574737213,0.07098457,3332.9,3332.3,3.768]
["bitfinex","ETHUSD",1735574737373,0.07098457,3332.9,3332.7,3.0]
["bitfinex","ETHUSD",1735574737885,0.166406,3333.0,3332.5,3.0]
["bitfinex","ETHUSD",1735574738078,0.166406,3333.0,3332.5,6.00073]
["bitfinex","ETHUSD",1735574738473,0.07123465,3332.9,3332.5,6.00073]
["bitfinex","ETHUSD",1735574738721,0.07123465,3332.9,3332.6,0.600073]
["bitfinex","ETHUSD",1735574739515,0.07123465,3332.9,3332.7,3.0]
["bitfinex","ETHUSD",1735574739687,0.07123465,3332.9,3332.7,6.00055]
["bitfinex","ETHUSD",1735574740122,0.166406,3333.0,3332.7,6.00055]
["bitfinex","ETHUSD",1735574740570,0.0715292,3332.9,3332.4,3.0]
["bitfinex","ETHUSD",1735574740683,0.0715292,3332.9,3332.8,6.00048]
["bitfinex","ETHUSD",1735574741041,0.166406,3333.0,3332.9,6.00039]
["bitfinex","ETHUSD",1735574741877,0.166406,3333.0,3332.8,0.7774]
["bitfinex","ETHUSD",1735574742077,0.166406,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1735574742625,0.166406,3333.0,3332.9,3.03038574]
["bitfinex","ETHUSD",1735574742932,0.166406,3333.0,3332.9,4.03571202]
["bitfinex","ETHUSD",1735574744462,0.166406,3333.0,3332.9,4.06570666]
["bitfinex","ETHUSD",1735574744658,0.166406,3333.0,3332.9,4.84310666]
["bitfinex","ETHUSD",1735574746193,0.801,3334.6,3333.2,1.3274]
["bitfinex","ETHUSD",1735574746396,0.801,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1735574746521,1.24520413,3335.2,3334.6,9.54429443]
["bitfinex","ETHUSD",1735574746854,1.24520413,3335.2,3334.6,10.32169443]
["bitfinex","ETHUSD",1735574747354,1.24520413,3335.2,3334.6,10.87169443]
["bitfinex","ETHUSD",1735574748118,1.24520413,3335.2,3334.6,10.32169443]
["bitfinex","ETHUSD",1735574748419,0.801,3336.0,3334.6,10.32169443]
["bitfinex","ETHUSD",1735574748620,0.801,3336.0,3334.8,2.99859]
["bitfinex","ETHUSD",1735574748920,0.801,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1735574750058,0.801,3336.0,3335.6,3.0]
["bitfinex","ETHUSD",1735574750257,0.967406,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1735574750760,0.967406,3336.3,3335.4,3.0]
["bitfinex","ETHUSD",1735574750964,0.967406,3336.3,3335.2,3.7774]
["bitfinex","ETHUSD",1735574751119,2.99752,3336.1,3335.2,1.50081829]
["bitfinex","ETHUSD",1735574751315,0.967406,3336.3,3335.2,3.0]
["bitfinex","ETHUSD",1735574751620,0.967406,3336.3,3335.1,3.0]
["bitfinex","ETHUSD",1735574752140,0.967406,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1735574753333,0.06832453,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1735574754431,3.06576453,3336.2,3335.2,2.99831]
["bitfinex","ETHUSD",1735574754645,0.06832453,3336.2,3335.3,3.299831]
["bitfinex","ETHUSD",1735574755565,0.06832453,3336.2,3335.3,3.298021]
["bitfinex","ETHUSD",1735574755766,0.06832453,3336.2,3335.3,0.299831]
["bitfinex","ETHUSD",1735574756087,2.9982,3335.4,3334.2,0.8005]
["bitfinex","ETHUSD",1735574756228,3.7562,3335.2,3334.1,4.23319109]
["bitfinex","ETHUSD",1735574756424,0.06866919,3335.1,3334.1,2.99929]
["bitfinex","ETHUSD",1735574756657,3.7562,3335.2,3334.1,2.99929]
["bitfinex","ETHUSD",1735574756858,0.06866919,3335.1,3334.1,0.85791255]
["bitfinex","ETHUSD",1735574757022,0.7578,3334.8,3333.9,2.99946]
["bitfinex","ETHUSD",1735574757226,0.7578,3334.8,3334.0,2.99938]
["bitfinex","ETHUSD",1735574757449,0.7578,3334.8,3334.0,2.99939]
["bitfinex","ETHUSD",1735574757774,0.7578,3334.8,3333.9,3.0]
["bitfinex","ETHUSD",1735574757929,0.7578,3334.8,3333.9,2.99948]
["bitfinex","ETHUSD",1735574758330,0.7578,3334.8,3333.9,3.299428]
["bitfinex","ETHUSD",1735574758331,0.06900007,3334.7,3333.9,3.299428]
["bitfinex","ETHUSD",1735574759123,0.06900007,3334.7,3333.9,0.299948]
["bitfinex","ETHUSD",1735574759357,0.06900007,3334.7,3333.7,2.99964]
["bitfinex","ETHUSD",1735574759623,0.7578,3334.6,3333.5,2.99983]
["bitfinex","ETHUSD",1735574759903,0.82667553,3334.6,3333.6,2.99975]
["bitfinex","ETHUSD",1735574760055,0.82667553,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1735574760407,2.99924,3334.2,3333.2,0.8005]
["bitfinex","ETHUSD",1735574760553,2.99951,3333.9,3332.5,2.03440109]
["bitfinex","ETHUSD",1735574760757,0.7578,3334.0,3333.2,3.0]
["bitfinex","ETHUSD",1735574760954,0.06824383,3333.8,3332.6,6.54609443]
["bitfinex","ETHUSD",1735574761151,0.06829254,3333.9,3332.8,3.00048]
["bitfinex","ETHUSD",1735574761352,0.7578,3334.0,3333.7,3.0]
["bitfinex","ETHUSD",1735574761552,0.7578,3334.0,3333.3,0.8005]
["bitfinex","ETHUSD",1735574761800,0.7578,3334.8,3333.8,2.99949]
["bitfinex","ETHUSD",1735574761997,0.7578,3334.8,3333.7,3.0]
["bitfinex","ETHUSD",1735574761998,0.375641,3334.7,3333.7,3.0]
["bitfinex","ETHUSD",1735574762171,0.06815769,3334.7,3333.7,2.99958]
["bitfinex","ETHUSD",1735574762367,0.06815769,3334.7,3333.9,3.0]
["bitfinex","ETHUSD",1735574762999,0.06815769,3334.7,3333.9,3.02941129]
["bitfinex","ETHUSD",1735574763199,0.06815769,3334.7,3334.3,3.0]
["bitfinex","ETHUSD",1735574763359,0.06815769,3334.7,3334.3,2.99911]
["bitfinex","ETHUSD",1735574763553,0.7578,3334.8,3333.9,2.99948]
["bitfinex","ETHUSD",1735574763554,0.7578,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1735574763782,0.06829105,3334.6,3334.1,2.99928]
["bitfinex","ETHUSD",1735574763974,0.06823305,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1735574764195,0.06807026,3334.5,3334.2,3.0]
["bitfinex","ETHUSD",1735574764388,0.06848935,3334.6,3334.2,3.0]
["bitfinex","ETHUSD",1735574764696,0.7578,3334.8,3334.2,3.0]
["bitfinex","ETHUSD",1735574764905,0.06808947,3334.5,3333.6,2.99968]
["bitfinex","ETHUSD",1735574765197,0.7578,3334.8,3334.5,3.0]
["bitfinex","ETHUSD",1735574765387,0.7578,3334.8,3334.3,2.9991]
["bitfinex","ETHUSD",1735574765588,0.7578,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1735574765788,0.7578,3335.5,3334.2,0.8005]
["bitfinex","ETHUSD",1735574765988,0.06870564,3334.7,3334.6,3.0]
["bitfinex","ETHUSD",1735574766157,3.75602,3335.4,3334.2,2.99919]
["bitfinex","ETHUSD",1735574766357,0.7578,3335.2,3334.3,3.0]
["bitfinex","ETHUSD",1735574766560,0.7578,3335.2,3333.7,0.65451144]
["bitfinex","ETHUSD",1735574766802,0.7578,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1735574766972,0.7578,3334.8,3334.4,2.99901]
["bitfinex","ETHUSD",1735574767173,0.06909148,3335.1,3334.1,0.8005]
["bitfinex","ETHUSD",1735574767174,0.82689148,3335.1,3334.1,0.8005]
["bitfinex","ETHUSD",1735574767391,0.7578,3335.1,3334.2,0.379983]
["bitfinex","ETHUSD",1735574767588,0.06904587,3335.0,3334.2,0.379983]
["bitfinex","ETHUSD",1735574767907,0.06904587,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1735574768201,0.7578,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1735574768561,0.06922735,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1735574768968,0.06922735,3335.3,3335.0,3.0]
["bitfinex","ETHUSD",1735574769219,0.7578,3335.4,3334.9,2.99857]
["bitfinex","ETHUSD",1735574769499,0.06893592,3335.2,3334.9,0.599857]
["bitfinex","ETHUSD",1735574769721,0.7578,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1735574769864,3.163826,3336.3,3335.1,2.99832]
["bitfinex","ETHUSD",1735574770193,3.163826,3336.3,3335.4,2.99808]
["bitfinex","ETHUSD",1735574770194,0.84121792,3336.2,3335.4,2.99808]
["bitfinex","ETHUSD",1735574770527,0.84121792,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1735574770723,0.84121792,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1735574771130,0.7716,3336.2,3335.1,2.9984]
["bitfinex","ETHUSD",1735574771290,0.7716,3336.2,3335.4,2.99806]
["bitfinex","ETHUSD",1735574771625,0.7716,3336.2,3335.2,0.29984]
["bitfinex","ETHUSD",1735574771626,0.07019899,3336.1,3335.6,5.99793]
["bitfinex","ETHUSD",1735574771826,0.07019899,3336.1,3335.6,6.82793]
["bitfinex","ETHUSD",1735574772183,0.166406,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1735574772384,0.06889781,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1735574772628,0.166406,3336.3,3335.5,2.99801]
["bitfinex","ETHUSD",1735574773135,0.06906054,3336.2,3335.5,2.99801]
["bitfinex","ETHUSD",1735574774432,0.06906054,3336.2,3335.2,1.12984]
["bitfinex","ETHUSD",1735574774595,0.06906054,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1735574774796,0.166406,3336.3,3335.2,3.83]
["bitfinex","ETHUSD",1735574775104,0.06990255,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1735574775431,0.06990255,3336.2,3335.8,3.0]
["bitfinex","ETHUSD",1735574775732,0.166406,3336.3,3336.1,2.99751]
["bitfinex","ETHUSD",1735574775936,0.166406,3336.3,3336.2,3.29940998]
["bitfinex","ETHUSD",1735574777396,0.166406,3336.3,3336.2,0.30198998]
["bitfinex","ETHUSD",1735574777692,0.166406,3336.3,3335.6,0.83]
["bitfinex","ETHUSD",1735574777929,0.166406,3336.3,3336.2,5.99742]
["bitfinex","ETHUSD",1735574779434,0.166406,3336.3,3336.2,10.37285443]
["bitfinex","ETHUSD",1735574781008,0.7716,3337.5,3336.3,3.0]
["bitfinex","ETHUSD",1735574781223,0.7716,3337.2,3335.9,2.99761]
["bitfinex","ETHUSD",1735574781425,0.7716,3337.3,3335.9,2.99768]
["bitfinex","ETHUSD",1735574781625,0.7716,3336.7,3335.6,2.99788]
["bitfinex","ETHUSD",1735574781838,0.7716,3336.4,3335.1,1.23390109]
["bitfinex","ETHUSD",1735574782037,2.9975,3336.2,3335.2,2.99828]
["bitfinex","ETHUSD",1735574782345,0.7716,3336.4,3335.1,1.23390109]
["bitfinex","ETHUSD",1735574782346,0.83562658,3336.1,3335.4,2.9981]
["bitfinex","ETHUSD",1735574782546,1.21891524,3336.1,3335.1,4.23227109]
["bitfinex","ETHUSD",1735574782749,2.9978,3335.8,3335.1,1.23390109]
["bitfinex","ETHUSD",1735574783052,0.06402658,3336.1,3335.1,1.23390109]
["bitfinex","ETHUSD",1735574783053,0.7716,3335.3,3335.1,1.23390109]
["bitfinex","ETHUSD",1735574783351,0.06460145,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1735574783509,0.06460145,3335.2,3334.0,1.23390109]
["bitfinex","ETHUSD",1735574783709,0.7716,3335.3,3334.1,3.0]
["bitfinex","ETHUSD",1735574783924,0.7716,3335.3,3335.1,3.0]
["bitfinex","ETHUSD",1735574784335,0.7716,3335.3,3334.3,3.76132341]
["bitfinex","ETHUSD",1735574784509,0.7725,3335.7,3334.4,0.02998191]
["bitfinex","ETHUSD",1735574784715,0.7725,3335.7,3335.0,3.0]
["bitfinex","ETHUSD",1735574785044,0.7725,3335.7,3335.0,3.02844188]
["bitfinex","ETHUSD",1735574785045,0.06331728,3335.6,3335.0,3.02844188]
["bitfinex","ETHUSD",1735574785253,0.06331728,3335.6,3335.0,3.30130419]
["bitfinex","ETHUSD",1735574785641,0.06331728,3335.6,3335.0,0.30284419]
["bitfinex","ETHUSD",1735574785840,0.06331728,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1735574786035,3.77038,3335.7,3334.3,3.76132341]
["bitfinex","ETHUSD",1735574786243,0.06394531,3335.5,3334.7,2.99875]
["bitfinex","ETHUSD",1735574786438,0.06394531,3335.5,3334.3,3.76132341]
["bitfinex","ETHUSD",1735574786624,0.7725,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1735574786823,0.7725,3335.7,3334.4,0.79865596]
["bitfinex","ETHUSD",1735574786824,2.99814,3335.4,3334.4,0.76867408]
["bitfinex","ETHUSD",1735574787025,2.99814,3335.4,3334.4,3.76770408]
["bitfinex","ETHUSD",1735574787244,0.06350132,3335.3,3334.6,2.99884]
["bitfinex","ETHUSD",1735574787445,0.06350132,3335.3,3334.9,2.9985]
["bitfinex","ETHUSD",1735574787670,0.7725,3335.7,3335.0,3.29831]
["bitfinex","ETHUSD",1735574787812,0.06368265,3335.2,3334.6,6.54543443]
["bitfinex","ETHUSD",1735574788012,0.7725,3335.7,3334.7,3.0]
["bitfinex","ETHUSD",1735574788334,2.99815,3335.4,3334.4,3.76762408]
["bitfinex","ETHUSD",1735574788515,2.99815,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1735574788711,0.06263051,3335.3,3334.6,3.0]
["bitfinex","ETHUSD",1735574788917,0.7725,3335.7,3334.9,2.99856]
["bitfinex","ETHUSD",1735574789163,0.7725,3335.7,3335.0,0.02998185]
["bitfinex","ETHUSD",1735574789455,0.7725,3335.7,3335.3,2.99815]
["bitfinex","ETHUSD",1735574789456,0.06381127,3335.6,3335.3,2.99815]
["bitfinex","ETHUSD",1735574789758,0.7725,3335.7,3335.3,2.99815]
["bitfinex","ETHUSD",1735574790051,0.7725,3335.7,3335.1,5.99839]
["bitfinex","ETHUSD",1735574790217,0.7725,3335.7,3335.2,1.02994244]
["bitfinex","ETHUSD",1735574790420,0.7725,3335.7,3335.1,5.99839]
["bitfinex","ETHUSD",1735574790681,0.7725,3335.7,3334.7,3.37561741]
["bitfinex","ETHUSD",1735574790682,0.7725,3335.7,3334.7,3.0]
["bitfinex","ETHUSD",1735574790880,0.06356993,3335.6,3334.8,0.02998341]
["bitfinex","ETHUSD",1735574791063,0.06356993,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1735574791364,0.06356993,3335.6,3335.5,3.0]
["bitfinex","ETHUSD",1735574791526,0.06356993,3335.6,3335.3,3.0]
["bitfinex","ETHUSD",1735574791732,0.7725,3335.7,3335.4,0.599829]
["bitfinex","ETHUSD",1735574792137,0.06398173,3335.6,3335.4,0.599829]
["bitfinex","ETHUSD",1735574792523,0.06398173,3335.6,3335.5,3.0]
["bitfinex","ETHUSD",1735574792871,0.7725,3336.0,3335.4,0.599829]
["bitfinex","ETHUSD",1735574793017,0.7725,3336.0,3335.5,2.99796]
["bitfinex","ETHUSD",1735574793218,0.06426461,3335.9,3335.8,6.75338]
["bitfinex","ETHUSD",1735574793424,0.06426461,3335.9,3335.8,10.29881443]
["bitfinex","ETHUSD",1735574793652,0.7725,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1735574793854,0.7725,3336.8,3336.4,3.0]
["bitfinex","ETHUSD",1735574794065,0.06483994,3336.7,3336.4,3.0]
["bitfinex","ETHUSD",1735574794295,0.06483994,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1735574794451,0.7725,3336.8,3336.4,3.0]
["bitfinex","ETHUSD",1735574794647,0.06485598,3336.6,3336.4,3.0]
["bitfinex","ETHUSD",1735574794849,0.06485598,3336.6,3336.0,0.73010344]
["bitfinex","ETHUSD",1735574794850,0.7725,3336.8,3336.0,0.73010344]
["bitfinex","ETHUSD",1735574795168,0.7725,3336.6,3335.4,3.54543443]
["bitfinex","ETHUSD",1735574795337,0.7725,3336.6,3335.1,1.23729308]
["bitfinex","ETHUSD",1735574795520,0.7725,3336.1,3335.2,2.99826]
["bitfinex","ETHUSD",1735574795720,0.0649451,3336.0,3335.1,1.23729308]
["bitfinex","ETHUSD",1735574796534,0.7725,3335.9,3335.1,1.23729308]
["bitfinex","ETHUSD",1735574796763,0.7725,3335.7,3335.1,1.23729308]
["bitfinex","ETHUSD",1735574796968,3.54543443,3336.5,3334.2,5.53832751]
["bitfinex","ETHUSD",1735574796969,0.7725,3335.4,3334.2,5.53832751]
["bitfinex","ETHUSD",1735574797128,0.7725,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1735574797485,0.7725,3335.4,3334.7,3.02874546]
["bitfinex","ETHUSD",1735574797662,0.7725,3335.4,3334.9,2.99856]
["bitfinex","ETHUSD",1735574797828,0.7725,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1735574797829,0.06438287,3335.3,3334.7,2.99874]
["bitfinex","ETHUSD",1735574798029,0.06438287,3335.3,3334.7,0.899769]
["bitfinex","ETHUSD",1735574798231,2.99843,3335.1,3334.0,2.99932]
["bitfinex","ETHUSD",1735574798522,0.81877821,3335.0,3333.8,2.99954]
["bitfinex","ETHUSD",1735574798750,0.06397821,3335.0,3333.6,4.23700308]
["bitfinex","ETHUSD",1735574798956,0.7548,3334.5,3333.6,1.23729308]
["bitfinex","ETHUSD",1735574799358,3.75376,3334.5,3333.6,1.23729308]
["bitfinex","ETHUSD",1735574799665,3.06202586,3334.4,3333.6,1.23729308]
["bitfinex","ETHUSD",1735574799963,3.06202586,3334.4,3333.6,0.8893044]
["bitfinex","ETHUSD",1735574799964,4.30447,3333.7,3333.6,0.8893044]
["bitfinex","ETHUSD",1735574800399,3.00012,3333.2,3333.0,0.8893044]
["bitfinex","ETHUSD",1735574800618,3.75456,3333.6,3333.0,0.8893044]
["bitfinex","ETHUSD",1735574800619,3.75501,3333.1,3333.0,0.8893044]
["bitfinex","ETHUSD",1735574800769,3.8167361,3333.1,3333.0,0.8893044]
["bitfinex","ETHUSD",1735574800968,4.55295315,3333.1,3333.0,0.8893044]
["bitfinex","ETHUSD",1735574801490,5.10295315,3333.1,3333.0,0.8893044]
["bitfinex","ETHUSD",1735574802287,5.10295315,3333.1,3332.9,1.85593962]
["bitfinex","ETHUSD",1735574802288,3.00097,3332.3,3330.7,5.62634962]
["bitfinex","ETHUSD",1735574802609,0.81400686,3332.2,3331.2,3.00191]
["bitfinex","ETHUSD",1735574803053,0.7548,3332.2,3331.3,3.0]
["bitfinex","ETHUSD",1735574803253,0.059147,3332.1,3331.3,3.00182]
["bitfinex","ETHUSD",1735574803964,0.059147,3332.1,3331.3,3.00177]
["bitfinex","ETHUSD",1735574804363,0.059147,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1735574804567,0.4406367,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1735574804765,0.4406367,3332.1,3331.0,3.00205]
["bitfinex","ETHUSD",1735574805381,0.059147,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1735574805592,0.059147,3332.1,3331.1,3.002]
["bitfinex","ETHUSD",1735574805783,0.059147,3332.1,3331.2,0.03001754]
["bitfinex","ETHUSD",1735574806116,0.7548,3332.2,3332.0,3.0012]
["bitfinex","ETHUSD",1735574806406,0.8302,3333.0,3332.1,3.00111]
["bitfinex","ETHUSD",1735574806610,0.8302,3333.0,3331.7,0.03000909]
["bitfinex","ETHUSD",1735574806807,0.8302,3333.0,3331.7,0.78719784]
["bitfinex","ETHUSD",1735574807104,0.8302,3333.4,3332.6,3.00057]
["bitfinex","ETHUSD",1735574807471,0.8302,3333.4,3332.3,3.00084]
["bitfinex","ETHUSD",1735574807804,0.8302,3333.4,3332.4,3.00082]
["bitfinex","ETHUSD",1735574808123,0.8302,3333.4,3332.3,3.0]
["bitfinex","ETHUSD",1735574808415,0.383008,3333.3,3332.2,3.00097]
["bitfinex","ETHUSD",1735574809065,0.383008,3333.3,3332.3,3.00089]
["bitfinex","ETHUSD",1735574809306,0.8302,3333.4,3332.0,3.0]
["bitfinex","ETHUSD",1735574810006,0.8302,3333.4,3332.3,3.00092]
["bitfinex","ETHUSD",1735574810781,0.8302,3333.4,3332.0,3.00114]
["bitfinex","ETHUSD",1735574810977,3.83015,3333.4,3332.3,3.0]
["bitfinex","ETHUSD",1735574811295,0.8302,3333.4,3332.3,3.0]
["bitfinex","ETHUSD",1735574811496,3.00006,3333.3,3332.3,3.0]
["bitfinex","ETHUSD",1735574811691,0.383026,3333.2,3332.3,3.0]
["bitfinex","ETHUSD",1735574812114,0.8302,3333.1,3331.7,0.7572]
["bitfinex","ETHUSD",1735574812452,0.8302,3333.1,3331.5,3.0]
["bitfinex","ETHUSD",1735574812648,0.8302,3333.1,3332.1,3.0]
["bitfinex","ETHUSD",1735574813014,3.00041,3332.9,3331.8,3.0013]
["bitfinex","ETHUSD",1735574813239,3.383471,3332.9,3331.8,3.30143]
["bitfinex","ETHUSD",1735574813437,0.8302,3332.7,3331.3,0.7572]
["bitfinex","ETHUSD",1735574813641,3.83081,3332.7,3331.6,3.00153]
["bitfinex","ETHUSD",1735574813917,0.8302,3332.5,3330.7,0.7572]
["bitfinex","ETHUSD",1735574814143,3.76872,3332.2,3331.2,3.0019]
["bitfinex","ETHUSD",1735574814350,3.76872,3332.2,3330.8,3.00228]
["bitfinex","ETHUSD",1735574814351,0.43543106,3332.1,3331.0,3.00207]
["bitfinex","ETHUSD",1735574814710,0.43543106,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1735574814933,0.05855906,3332.1,3330.9,3.0]
["bitfinex","ETHUSD",1735574815306,0.05855906,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1735574815669,0.05855906,3332.1,3330.6,3.00245]
["bitfinex","ETHUSD",1735574815670,3.00121,3332.0,3330.6,3.00245]
["bitfinex","ETHUSD",1735574815809,3.00121,3332.0,3331.0,3.00209]
["bitfinex","ETHUSD",1735574816013,0.05889891,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1735574816229,0.3649098,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1735574816442,0.3649098,3331.9,3330.6,3.00245]
["bitfinex","ETHUSD",1735574816443,0.3649098,3331.9,3330.8,3.00226]
["bitfinex","ETHUSD",1735574816744,0.3649098,3331.9,3331.2,3.0]
["bitfinex","ETHUSD",1735574816947,0.05889891,3331.9,3331.3,0.01723177]
["bitfinex","ETHUSD",1735574817151,0.05889891,3331.9,3330.8,3.0]
["bitfinex","ETHUSD",1735574817152,0.7677,3332.2,3331.0,3.0]
["bitfinex","ETHUSD",1735574817309,0.7677,3332.2,3331.8,3.00138]
["bitfinex","ETHUSD",1735574817516,0.7677,3332.2,3331.9,3.0]
["bitfinex","ETHUSD",1735574817714,0.7677,3332.2,3331.2,0.8156]
["bitfinex","ETHUSD",1735574818123,0.7677,3332.2,3331.9,3.0]
["bitfinex","ETHUSD",1735574818351,0.05785195,3332.1,3331.9,3.0]
["bitfinex","ETHUSD",1735574818515,0.7677,3332.2,3331.9,3.0]
["bitfinex","ETHUSD",1735574819053,0.7677,3332.2,3331.9,3.00121]
["bitfinex","ETHUSD",1735574819216,0.7677,3332.2,3332.0,3.00112]
["bitfinex","ETHUSD",1735574820183,0.7677,3332.2,3331.7,3.00142]
["bitfinex","ETHUSD",1735574820360,0.7677,3332.2,3330.8,3.00221]
["bitfinex","ETHUSD",1735574820553,3.76874,3332.2,3330.8,3.41535702]
["bitfinex","ETHUSD",1735574820748,0.0581179,3332.1,3330.8,3.41535702]
["bitfinex","ETHUSD",1735574821196,0.7677,3332.0,3330.7,0.31366024]
["bitfinex","ETHUSD",1735574821487,0.7677,3332.0,3331.0,3.00201]
["bitfinex","ETHUSD",1735574821686,0.05859318,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1735574822393,0.05859318,3331.9,3331.2,3.0]
["bitfinex","ETHUSD",1735574823230,0.05859318,3331.9,3331.0,3.0]
["bitfinex","ETHUSD",1735574823367,0.7677,3331.7,3330.7,3.31601024]
["bitfinex","ETHUSD",1735574823693,0.7677,3331.4,3330.7,0.31366024]
["bitfinex","ETHUSD",1735574823851,3.54543443,3331.2,3330.7,0.31366024]
["bitfinex","ETHUSD",1735574824051,0.7677,3330.9,3330.7,0.31366024]
["bitfinex","ETHUSD",1735574824260,0.7677,3330.9,3330.0,3.00298]
["bitfinex","ETHUSD",1735574824451,0.7677,3330.9,3329.9,0.31373879]
["bitfinex","ETHUSD",1735574824452,0.05621547,3330.8,3329.9,0.31373879]
["bitfinex","ETHUSD",1735574824693,0.05621547,3330.8,3330.0,3.00298]
["bitfinex","ETHUSD",1735574825057,0.05621547,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1735574825253,0.05621547,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1735574825449,0.05621547,3330.8,3330.3,0.03002701]
["bitfinex","ETHUSD",1735574825673,0.05621547,3330.8,3330.2,0.600289]
["bitfinex","ETHUSD",1735574825674,0.05621547,3330.8,3330.2,3.600289]
["bitfinex","ETHUSD",1735574825849,0.02,3330.6,3329.9,0.31373879]
["bitfinex","ETHUSD",1735574826285,3.85320488,3330.5,3329.9,0.31373879]
["bitfinex","ETHUSD",1735574826464,3.05840488,3330.5,3329.5,3.00339]
["bitfinex","ETHUSD",1735574826803,3.05840488,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1735574826804,0.7948,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1735574827098,0.7948,3330.4,3329.4,0.31377649]
["bitfinex","ETHUSD",1735574827099,0.7948,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1735574827300,0.05532166,3330.3,3329.4,0.31377649]
["bitfinex","ETHUSD",1735574827469,0.7948,3330.2,3329.4,0.31377649]
["bitfinex","ETHUSD",1735574827671,0.05532166,3330.3,3329.4,0.31377649]
["bitfinex","ETHUSD",1735574827672,3.00311,3329.9,3329.4,0.31377649]
["bitfinex","ETHUSD",1735574827873,0.7948,3329.7,3329.4,0.31377649]
["bitfinex","ETHUSD",1735574828269,0.792,3329.5,3328.4,3.00441]
["bitfinex","ETHUSD",1735574828483,3.79546,3329.5,3328.9,0.31370931]
["bitfinex","ETHUSD",1735574828689,0.792,3329.2,3328.2,3.00461]
["bitfinex","ETHUSD",1735574828873,0.792,3329.2,3328.5,3.00427]
["bitfinex","ETHUSD",1735574829071,0.05293335,3329.1,3328.5,3.00427]
["bitfinex","ETHUSD",1735574829300,0.792,3329.2,3328.5,3.00427]
["bitfinex","ETHUSD",1735574829615,0.05358894,3329.1,3328.5,3.00427]
["bitfinex","ETHUSD",1735574829960,0.05358894,3329.1,3328.2,0.300461]
["bitfinex","ETHUSD",1735574829961,0.05358894,3329.1,3328.3,3.00451]
["bitfinex","ETHUSD",1735574830575,0.05358894,3329.1,3328.2,0.300461]
["bitfinex","ETHUSD",1735574830801,0.792,3329.0,3327.9,3.00486]
["bitfinex","ETHUSD",1735574831107,3.79591,3329.0,3328.0,3.0]
["bitfinex","ETHUSD",1735574831407,0.05314748,3328.9,3327.6,3.00516]
["bitfinex","ETHUSD",1735574831704,0.05314748,3328.9,3328.0,3.00478]
["bitfinex","ETHUSD",1735574832002,0.05314748,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1735574832200,0.792,3329.0,3328.2,3.00462]
["bitfinex","ETHUSD",1735574832500,0.05345179,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1735574833403,0.05345179,3328.9,3328.0,3.0]
["bitfinex","ETHUSD",1735574833709,0.05345179,3328.9,3328.0,3.00479]
["bitfinex","ETHUSD",1735574834659,0.792,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1735574834860,0.792,3328.8,3328.1,3.00464]
["bitfinex","ETHUSD",1735574835061,0.0528238,3328.7,3327.5,3.0]
["bitfinex","ETHUSD",1735574835506,0.0528238,3328.7,3327.4,1.11654264]
["bitfinex","ETHUSD",1735574835507,0.792,3328.7,3327.4,0.31374264]
["bitfinex","ETHUSD",1735574835732,0.05277419,3328.6,3327.4,0.31374264]
["bitfinex","ETHUSD",1735574835863,0.05277419,3328.6,3327.5,3.00525]
["bitfinex","ETHUSD",1735574836223,0.05277419,3328.6,3327.8,3.00495]
["bitfinex","ETHUSD",1735574836385,0.05277419,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1735574836697,0.05277419,3328.6,3327.4,0.31374264]
["bitfinex","ETHUSD",1735574836698,0.05277419,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1735574837262,0.05277419,3328.6,3327.8,3.0]
["bitfinex","ETHUSD",1735574837695,0.05277419,3328.6,3328.1,3.00468]
["bitfinex","ETHUSD",1735574837888,0.05277419,3328.6,3327.6,3.0]
["bitfinex","ETHUSD",1735574838314,0.05277419,3328.6,3327.6,0.63190226]
["bitfinex","ETHUSD",1735574838470,0.05277419,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1735574838675,0.05277419,3328.6,3327.8,3.0049]
["bitfinex","ETHUSD",1735574838988,0.792,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1735574839190,0.05281605,3328.6,3328.1,3.0]
["bitfinex","ETHUSD",1735574839913,0.05281605,3328.6,3328.3,3.00451]
["bitfinex","ETHUSD",1735574840116,0.05281605,3328.6,3327.8,0.8028]
["bitfinex","ETHUSD",1735574840319,0.05281605,3328.6,3328.4,3.00437]
["bitfinex","ETHUSD",1735574840484,0.792,3329.6,3328.5,0.03004259]
["bitfinex","ETHUSD",1735574840692,0.792,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1735574841037,0.792,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1735574841241,0.792,3329.6,3329.3,3.00361]
["bitfinex","ETHUSD",1735574841935,0.792,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1735574842069,0.792,3330.2,3329.7,3.00323]
["bitfinex","ETHUSD",1735574842269,0.792,3330.2,3329.4,3.00354]
["bitfinex","ETHUSD",1735574842475,0.05148389,3330.1,3328.9,0.3]
["bitfinex","ETHUSD",1735574842776,0.792,3330.0,3329.1,3.0]
["bitfinex","ETHUSD",1735574842971,0.05147016,3329.9,3328.5,0.61105035]
["bitfinex","ETHUSD",1735574843276,0.05147016,3329.9,3329.0,3.0]
["bitfinex","ETHUSD",1735574843509,0.05147016,3329.9,3328.8,3.55]
["bitfinex","ETHUSD",1735574843774,0.05126502,3329.8,3329.7,6.00327]
["bitfinex","ETHUSD",1735574843975,2.49857508,3330.3,3329.8,3.0]
["bitfinex","ETHUSD",1735574844238,2.49857508,3330.3,3329.2,3.00372]
["bitfinex","ETHUSD",1735574844420,2.49857508,3330.3,3329.0,3.00387]
["bitfinex","ETHUSD",1735574844594,0.84977022,3330.2,3329.0,3.00387]
["bitfinex","ETHUSD",1735574844797,0.7976,3330.0,3328.7,0.7809]
["bitfinex","ETHUSD",1735574844977,0.05202727,3329.9,3328.7,0.7809]
["bitfinex","ETHUSD",1735574845343,0.05202727,3329.9,3329.7,3.00323]
["bitfinex","ETHUSD",1735574845623,0.7976,3330.0,3329.2,3.00372]
["bitfinex","ETHUSD",1735574845914,0.7976,3330.0,3329.6,3.00336]
["bitfinex","ETHUSD",1735574846120,0.04930931,3329.9,3329.7,3.00319]
["bitfinex","ETHUSD",1735574846275,0.04930931,3329.9,3329.4,0.3]
["bitfinex","ETHUSD",1735574846476,0.7976,3330.0,3329.4,0.3]
["bitfinex","ETHUSD",1735574846700,0.05031644,3329.8,3329.7,3.00324]
["bitfinex","ETHUSD",1735574846902,0.04948165,3329.9,3329.8,6.00318]
["bitfinex","ETHUSD",1735574847105,0.7976,3330.5,3330.0,3.003]
["bitfinex","ETHUSD",1735574847290,0.7976,3331.5,3330.0,3.0]
["bitfinex","ETHUSD",1735574847489,0.7976,3331.5,3330.7,3.00235]
["bitfinex","ETHUSD",1735574847823,0.04754903,3331.4,3330.8,3.00223]
["bitfinex","ETHUSD",1735574848020,0.04754903,3331.4,3330.4,3.0]
["bitfinex","ETHUSD",1735574848192,0.7976,3330.8,3329.4,0.3]
["bitfinex","ETHUSD",1735574848402,0.04774435,3330.7,3329.9,3.00307]
["bitfinex","ETHUSD",1735574848605,0.43250479,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1735574848812,0.43250479,3330.7,3329.4,0.3]
["bitfinex","ETHUSD",1735574848813,0.43250479,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1735574849116,0.04774435,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1735574849292,0.04774435,3330.7,3329.4,3.00348]
["bitfinex","ETHUSD",1735574849489,0.7976,3330.6,3329.7,3.0]
["bitfinex","ETHUSD",1735574849704,0.7976,3330.6,3329.8,0.03002913]
["bitfinex","ETHUSD",1735574849909,0.04929295,3330.5,3330.1,3.00283]
["bitfinex","ETHUSD",1735574850104,0.04929295,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1735574850420,0.7976,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1735574850917,0.7976,3330.6,3330.1,0.03002642]
["bitfinex","ETHUSD",1735574851077,3.0017,3331.5,3330.1,3.03286642]
["bitfinex","ETHUSD",1735574851078,0.7976,3331.5,3330.1,3.03286642]
["bitfinex","ETHUSD",1735574851275,0.7976,3331.5,3331.1,3.002]
["bitfinex","ETHUSD",1735574851480,0.04609373,3331.4,3331.1,3.002]
["bitfinex","ETHUSD",1735574851903,0.04609373,3331.4,3330.8,3.0022]
["bitfinex","ETHUSD",1735574852103,0.04609373,3331.4,3330.7,3.0]
["bitfinex","ETHUSD",1735574852303,0.7976,3331.2,3329.6,3.0]
["bitfinex","ETHUSD",1735574852618,0.04634608,3331.1,3330.4,3.00262]
["bitfinex","ETHUSD",1735574852925,0.04634608,3331.1,3330.2,3.0028]
["bitfinex","ETHUSD",1735574853422,0.43092869,3331.1,3330.2,3.0028]
["bitfinex","ETHUSD",1735574853578,0.04634608,3331.1,3329.9,0.03002434]
["bitfinex","ETHUSD",1735574853781,0.04634608,3331.1,3330.4,3.00257]
["bitfinex","ETHUSD",1735574854198,0.04634608,3331.1,3330.7,3.00236]
["bitfinex","ETHUSD",1735574854809,0.04634608,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1735574855694,0.04634608,3331.1,3329.9,3.003]
["bitfinex","ETHUSD",1735574855893,0.04634608,3331.1,3330.3,3.00271]
["bitfinex","ETHUSD",1735574856486,0.04634608,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1735574856883,0.04634608,3331.1,3330.1,6.00286]
["bitfinex","ETHUSD",1735574857088,0.04634608,3331.1,3330.7,3.00229]
["bitfinex","ETHUSD",1735574857332,0.04634608,3331.1,3330.5,3.00253]
["bitfinex","ETHUSD",1735574857502,0.7976,3331.2,3330.6,3.0]
["bitfinex","ETHUSD",1735574858028,0.04522418,3331.1,3330.6,3.0]
["bitfinex","ETHUSD",1735574858525,0.04522418,3331.1,3330.6,0.600253]
["bitfinex","ETHUSD",1735574858828,0.7976,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1735574859198,0.04567731,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1735574859400,0.7976,3331.2,3330.1,3.00291]
["bitfinex","ETHUSD",1735574859599,0.7666,3331.0,3329.9,3.00309]
["bitfinex","ETHUSD",1735574859813,0.7666,3330.7,3329.7,3.00323]
["bitfinex","ETHUSD",1735574860172,0.42303139,3330.6,3329.2,0.7508]
["bitfinex","ETHUSD",1735574860468,0.42303139,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1735574860469,0.04614239,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1735574860591,0.04614239,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1735574861201,0.04614239,3330.6,3329.6,3.00336]
["bitfinex","ETHUSD",1735574861425,0.04614239,3330.6,3329.9,3.00307]
["bitfinex","ETHUSD",1735574862316,0.04614239,3330.6,3330.4,3.00262]
["bitfinex","ETHUSD",1735574862503,0.7666,3330.7,3330.4,3.00256]
["bitfinex","ETHUSD",1735574863315,0.7666,3331.3,3330.5,3.00249]
["bitfinex","ETHUSD",1735574863742,0.04618106,3331.2,3329.9,3.7508]
["bitfinex","ETHUSD",1735574863949,0.7666,3331.0,3330.0,3.00297]
["bitfinex","ETHUSD",1735574864241,0.04602207,3330.9,3330.0,3.00297]
["bitfinex","ETHUSD",1735574864427,0.04602207,3330.9,3329.9,3.00307]
["bitfinex","ETHUSD",1735574864632,3.04821207,3330.9,3330.0,3.00297]
["bitfinex","ETHUSD",1735574864818,0.38148121,3330.8,3330.0,3.00297]
["bitfinex","ETHUSD",1735574865152,0.04592391,3330.7,3330.0,3.00297]
["bitfinex","ETHUSD",1735574865943,0.04592391,3330.7,3330.0,3.00292]
["bitfinex","ETHUSD",1735574866250,0.04592391,3330.7,3329.7,3.0]
["bitfinex","ETHUSD",1735574866449,0.04592391,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1735574866619,0.7666,3331.8,3331.0,3.00208]
["bitfinex","ETHUSD",1735574866820,0.04747914,3331.7,3330.7,3.7808182]
["bitfinex","ETHUSD",1735574867017,0.04747914,3331.7,3331.1,3.00194]
["bitfinex","ETHUSD",1735574867222,0.04747914,3331.7,3330.9,3.00217]
["bitfinex","ETHUSD",1735574867917,0.04747914,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1735574868713,0.04747914,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1735574869075,0.04747914,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1735574869415,0.7666,3331.8,3331.6,3.00156]
["bitfinex","ETHUSD",1735574869614,0.04793687,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1735574869846,0.7666,3331.8,3331.6,3.00156]
["bitfinex","ETHUSD",1735574870210,0.04661529,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1735574870415,0.7666,3331.8,3331.6,3.00156]
["bitfinex","ETHUSD",1735574870660,0.04785684,3331.7,3331.4,3.00169]
["bitfinex","ETHUSD",1735574870870,0.04785684,3331.7,3331.2,3.00188]
["bitfinex","ETHUSD",1735574871160,0.7666,3331.8,3331.3,0.0300151]
["bitfinex","ETHUSD",1735574871330,0.7666,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1735574871719,0.7666,3332.0,3331.3,3.00178]
["bitfinex","ETHUSD",1735574871945,0.7666,3332.0,3331.4,3.00171]
["bitfinex","ETHUSD",1735574872659,0.7666,3332.0,3331.1,3.00195]
["bitfinex","ETHUSD",1735574873163,1.143366,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1735574873343,0.7666,3332.0,3330.6,3.00241]
["bitfinex","ETHUSD",1735574873650,0.04815745,3331.9,3331.2,3.00183]
["bitfinex","ETHUSD",1735574873856,3.04944745,3331.9,3330.4,0.7508]
["bitfinex","ETHUSD",1735574874056,0.04815745,3331.9,3330.5,0.03001656]
["bitfinex","ETHUSD",1735574874277,0.04815745,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1735574874853,0.04815745,3331.9,3331.5,3.00163]
["bitfinex","ETHUSD",1735574875055,0.04815745,3331.9,3330.9,0.03001373]
["bitfinex","ETHUSD",1735574875365,0.04815745,3331.9,3330.7,3.0]
["bitfinex","ETHUSD",1735574875366,0.04815745,3331.9,3330.8,6.00222]
["bitfinex","ETHUSD",1735574875661,0.04749738,3331.8,3331.1,3.00194]
["bitfinex","ETHUSD",1735574876041,0.7666,3332.0,3331.1,3.00194]
["bitfinex","ETHUSD",1735574876238,0.04762933,3331.7,3331.1,3.00194]
["bitfinex","ETHUSD",1735574876453,0.7666,3332.0,3331.1,3.00194]
["bitfinex","ETHUSD",1735574876660,0.7911,3331.5,3330.6,3.00237]
["bitfinex","ETHUSD",1735574876868,0.38402895,3331.4,3330.4,3.7508]
["bitfinex","ETHUSD",1735574877137,0.04738813,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1735574877342,0.7911,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1735574877582,0.7911,3331.5,3331.0,3.00207]
["bitfinex","ETHUSD",1735574877583,0.04744801,3331.4,3331.0,3.00207]
["bitfinex","ETHUSD",1735574877777,0.04744801,3331.4,3330.4,0.7508]
["bitfinex","ETHUSD",1735574877778,0.04744801,3331.4,3330.7,6.00232]
["bitfinex","ETHUSD",1735574877943,0.04744801,3331.4,3331.0,3.00205]
["bitfinex","ETHUSD",1735574878587,0.04744801,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1735574878863,0.7911,3331.8,3331.3,3.00183]
["bitfinex","ETHUSD",1735574879156,0.7911,3331.8,3330.9,3.00212]
["bitfinex","ETHUSD",1735574879157,0.04748572,3331.7,3330.9,3.00212]
["bitfinex","ETHUSD",1735574879357,0.04748572,3331.7,3331.0,0.0300156]
["bitfinex","ETHUSD",1735574879621,0.04748572,3331.7,3331.1,3.0]
["bitfinex","ETHUSD",1735574879742,0.04748572,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1735574879942,0.43147329,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1735574880458,0.43147329,3331.7,3330.4,0.7508]
["bitfinex","ETHUSD",1735574880804,0.7911,3331.8,3331.1,3.00198]
["bitfinex","ETHUSD",1735574880985,0.04767756,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1735574881185,0.04767756,3331.7,3331.3,3.00174]
["bitfinex","ETHUSD",1735574881399,0.7911,3331.8,3331.5,3.00163]
["bitfinex","ETHUSD",1735574881604,0.0478011,3331.7,3331.6,3.00149]
["bitfinex","ETHUSD",1735574881921,0.7911,3332.1,3331.7,3.00143]
["bitfinex","ETHUSD",1735574882199,0.04781253,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1735574883294,0.04781253,3332.0,3331.3,3.00178]
["bitfinex","ETHUSD",1735574883471,0.04781253,3332.0,3331.1,2.027283]
["bitfinex","ETHUSD",1735574883472,0.04781253,3332.0,3331.1,0.8254]
["bitfinex","ETHUSD",1735574883668,0.04781253,3332.0,3331.3,3.00178]
["bitfinex","ETHUSD",1735574883873,0.04781253,3332.0,3331.4,3.03172338]
["bitfinex","ETHUSD",1735574884077,0.04781253,3332.0,3331.5,3.00158]
["bitfinex","ETHUSD",1735574884275,0.04781253,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1735574884796,0.04781253,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1735574884952,0.04781253,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1735574885158,0.04781253,3332.0,3330.8,2.027385]
["bitfinex","ETHUSD",1735574885159,0.7911,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1735574885357,0.7911,3332.1,3331.1,3.00197]
["bitfinex","ETHUSD",1735574885671,3.79224,3332.1,3331.2,3.00191]
["bitfinex","ETHUSD",1735574886057,0.04626712,3332.0,3330.8,8.029575]
["bitfinex","ETHUSD",1735574886257,0.04626712,3332.0,3330.9,1.13320149]
["bitfinex","ETHUSD",1735574886482,0.04626712,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1735574887690,0.04626712,3332.0,3330.9,1.1031865]
["bitfinex","ETHUSD",1735574887999,0.04626712,3332.0,3331.2,3.00191]
["bitfinex","ETHUSD",1735574888301,0.04626712,3332.0,3331.3,3.00178]
["bitfinex","ETHUSD",1735574888697,0.04626712,3332.0,3331.6,3.00149]
["bitfinex","ETHUSD",1735574889432,0.04626712,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1735574889604,0.04626712,3332.0,3331.4,3.0017]
["bitfinex","ETHUSD",1735574889760,0.04626712,3332.0,3331.2,3.00188]
["bitfinex","ETHUSD",1735574890276,3.43131483,3332.0,3331.0,3.00206]
["bitfinex","ETHUSD",1735574890583,0.7771,3331.7,3330.8,3.00226]
["bitfinex","ETHUSD",1735574890790,0.7771,3331.5,3330.5,1.202106]
["bitfinex","ETHUSD",1735574890990,0.82164211,3331.4,3330.4,1.23385578]
["bitfinex","ETHUSD",1735574891191,0.7771,3331.0,3330.4,1.23385578]
["bitfinex","ETHUSD",1735574891409,0.0439269,3330.9,3330.4,0.30897954]
["bitfinex","ETHUSD",1735574891566,0.7771,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1735574891766,0.04411258,3331.2,3330.8,3.00226]
["bitfinex","ETHUSD",1735574891962,0.7771,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1735574892307,0.04397157,3331.2,3330.8,3.00226]
["bitfinex","ETHUSD",1735574892692,0.7771,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1735574892886,0.7771,3331.3,3330.4,1.51114554]
["bitfinex","ETHUSD",1735574893087,0.04408433,3331.2,3330.9,3.00214]
["bitfinex","ETHUSD",1735574893599,0.7771,3331.3,3330.9,3.00214]
["bitfinex","ETHUSD",1735574893909,0.04397167,3331.2,3330.9,3.00214]
["bitfinex","ETHUSD",1735574894262,0.7771,3331.3,3330.9,3.00214]
["bitfinex","ETHUSD",1735574894662,0.04461421,3331.2,3330.9,3.00214]
["bitfinex","ETHUSD",1735574895094,0.7771,3331.3,3330.9,3.00214]
["bitfinex","ETHUSD",1735574895401,0.0438324,3331.2,3330.9,3.00214]
["bitfinex","ETHUSD",1735574895608,0.7771,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1735574895767,0.04378897,3331.2,3330.7,3.00237]
["bitfinex","ETHUSD",1735574895961,0.04378897,3331.2,3330.5,0.15111455]
["bitfinex","ETHUSD",1735574896189,0.04378897,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1735574896510,0.7771,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1735574896713,0.04397018,3331.1,3331.0,3.00209]
["bitfinex","ETHUSD",1735574896893,2.03035041,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1735574897206,0.04361003,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1735574898397,0.04361003,3331.6,3330.8,3.00224]
["bitfinex","ETHUSD",1735574899005,0.04361003,3331.6,3330.6,3.16865601]
["bitfinex","ETHUSD",1735574899214,0.382219,3331.5,3330.7,3.0]
["bitfinex","ETHUSD",1735574899524,0.82073424,3331.4,3330.2,1.23385578]
["bitfinex","ETHUSD",1735574900440,3.00188,3331.3,3330.3,3.00269]
["bitfinex","ETHUSD",1735574900764,3.00188,3331.3,3330.2,3.0]
["bitfinex","ETHUSD",1735574900765,0.04382338,3331.2,3330.2,3.0]
["bitfinex","ETHUSD",1735574901617,1.07443605,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1735574902038,1.3849147,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1735574902253,1.3849147,3331.2,3330.6,3.00242]
["bitfinex","ETHUSD",1735574902458,1.07443605,3331.2,3330.6,0.8246]
["bitfinex","ETHUSD",1735574902615,1.07443605,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1735574903054,0.04382338,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1735574903409,1.25325041,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1735574903652,1.2965118,3331.4,3331.3,6.902214]
["bitfinex","ETHUSD",1735574904349,0.04326139,3331.4,3331.3,6.902214]
["bitfinex","ETHUSD",1735574904755,0.7771,3331.8,3331.3,6.902214]
["bitfinex","ETHUSD",1735574905117,0.04390484,3331.7,3331.3,6.902214]
["bitfinex","ETHUSD",1735574905312,0.04390484,3331.7,3331.3,3.900384]
["bitfinex","ETHUSD",1735574905519,0.7771,3331.8,3331.3,3.0]
["bitfinex","ETHUSD",1735574905712,0.04395348,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1735574905948,0.8021,3331.6,3330.6,3.00238]
["bitfinex","ETHUSD",1735574906139,0.8021,3331.3,3330.5,4.23385578]
["bitfinex","ETHUSD",1735574906340,0.04370043,3331.2,3330.5,7.23638578]
["bitfinex","ETHUSD",1735574906570,0.04370043,3331.2,3330.5,6.00253]
["bitfinex","ETHUSD",1735574906783,0.8021,3331.3,3330.6,0.03002167]
["bitfinex","ETHUSD",1735574906955,0.8021,3331.3,3330.8,3.00221]
["bitfinex","ETHUSD",1735574907155,0.04370043,3331.2,3330.5,0.600253]
["bitfinex","ETHUSD",1735574907485,0.8021,3331.3,3330.8,3.00222]
["bitfinex","ETHUSD",1735574907940,0.04370043,3331.2,3330.8,3.00222]
["bitfinex","ETHUSD",1735574908147,0.8021,3331.3,3330.8,3.00222]
["bitfinex","ETHUSD",1735574908546,0.04370043,3331.2,3330.8,3.00221]
["bitfinex","ETHUSD",1735574908742,0.8021,3331.3,3330.8,3.00221]
["bitfinex","ETHUSD",1735574909247,3.00201,3331.1,3330.2,4.205056]
["bitfinex","ETHUSD",1735574909450,0.7768,3330.9,3330.1,1.23385578]
["bitfinex","ETHUSD",1735574909755,3.00244,3330.7,3330.1,1.23385578]
["bitfinex","ETHUSD",1735574909955,0.04299276,3330.6,3330.1,1.23385578]
["bitfinex","ETHUSD",1735574910189,3.00237,3330.7,3330.1,1.23385578]
["bitfinex","ETHUSD",1735574910411,0.42074315,3330.6,3330.1,1.23385578]
["bitfinex","ETHUSD",1735574910547,0.04282615,3330.6,3330.1,1.23385578]
["bitfinex","ETHUSD",1735574910914,3.7791,3330.8,3330.1,1.23385578]
["bitfinex","ETHUSD",1735574911045,0.04247131,3330.5,3329.8,3.00314]
["bitfinex","ETHUSD",1735574911245,3.7791,3330.8,3329.8,3.00314]
["bitfinex","ETHUSD",1735574911442,3.04478901,3330.7,3329.6,3.00334]
["bitfinex","ETHUSD",1735574911647,0.3821589,3330.6,3329.6,3.00334]
["bitfinex","ETHUSD",1735574911864,0.3821589,3330.6,3329.6,3.00336]
["bitfinex","ETHUSD",1735574911865,0.04228916,3330.5,3329.6,3.00336]
["bitfinex","ETHUSD",1735574912185,0.04228916,3330.5,3329.8,3.00313]
["bitfinex","ETHUSD",1735574912345,0.7768,3330.4,3329.6,3.00334]
["bitfinex","ETHUSD",1735574912569,0.7768,3330.4,3329.4,3.00347]
["bitfinex","ETHUSD",1735574912814,0.7768,3330.4,3329.3,1.23385578]
["bitfinex","ETHUSD",1735574912971,0.04264274,3330.3,3329.3,4.23385578]
["bitfinex","ETHUSD",1735574913651,0.04264274,3330.3,3329.3,7.23740578]
["bitfinex","ETHUSD",1735574913851,0.04264274,3330.3,3329.7,3.00322]
["bitfinex","ETHUSD",1735574914206,0.04264274,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1735574914419,0.04264274,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1735574914746,0.04264274,3330.3,3329.7,3.0]
["bitfinex","ETHUSD",1735574914919,0.04264274,3330.3,3329.5,1.5453]
["bitfinex","ETHUSD",1735574915060,0.04264274,3330.3,3329.6,0.50858468]
["bitfinex","ETHUSD",1735574915461,0.04264274,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1735574916452,0.04264274,3330.3,3329.5,3.7768]
["bitfinex","ETHUSD",1735574916657,0.04264274,3330.3,3329.1,2.00235578]
["bitfinex","ETHUSD",1735574916920,0.7768,3330.4,3329.1,2.00235578]
["bitfinex","ETHUSD",1735574917125,0.377935,3330.3,3329.6,3.00334]
["bitfinex","ETHUSD",1735574917353,0.04081758,3330.3,3329.6,3.00334]
["bitfinex","ETHUSD",1735574918058,0.04081758,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1735574918471,0.04081758,3330.3,3329.8,0.03002846]
["bitfinex","ETHUSD",1735574918621,0.04081758,3330.3,3330.2,6.00282]
["bitfinex","ETHUSD",1735574918959,1.25325041,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1735574919162,1.25325041,3330.9,3330.6,0.300246]
["bitfinex","ETHUSD",1735574919317,1.25325041,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1735574919777,1.25325041,3330.9,3330.8,6.00228]
["bitfinex","ETHUSD",1735574920416,0.7567,3331.2,3330.8,6.00228]
["bitfinex","ETHUSD",1735574920620,0.7567,3331.8,3330.9,0.600228]
["bitfinex","ETHUSD",1735574920844,0.7567,3331.8,3330.8,3.0]
["bitfinex","ETHUSD",1735574921171,3.00172,3331.5,3330.8,3.0]
["bitfinex","ETHUSD",1735574921301,0.7567,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1735574921494,0.7567,3331.4,3330.8,6.00224]
["bitfinex","ETHUSD",1735574922635,0.7567,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1735574922870,0.7567,3332.2,3330.9,4.400817]
["bitfinex","ETHUSD",1735574923166,1.25853527,3331.8,3330.9,4.97137655]
["bitfinex","ETHUSD",1735574923458,1.25853527,3331.8,3331.1,3.0]
["bitfinex","ETHUSD",1735574923768,1.25853527,3331.8,3331.2,3.00192]
["bitfinex","ETHUSD",1735574924260,1.25853527,3331.8,3331.0,6.00208]
["bitfinex","ETHUSD",1735574924471,0.0405479,3331.7,3331.1,0.7402897]
["bitfinex","ETHUSD",1735574924619,0.0405479,3331.7,3331.5,3.0]
["bitfinex","ETHUSD",1735574924881,0.7567,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1735574925417,0.04043324,3332.1,3331.6,3.00147]
["bitfinex","ETHUSD",1735574926412,0.7588,3332.0,3330.6,2.07697841]
["bitfinex","ETHUSD",1735574926612,0.7588,3332.0,3330.7,0.03001941]
["bitfinex","ETHUSD",1735574926921,0.04094528,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1735574927121,0.04094528,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1735574928075,0.04094528,3331.9,3330.8,3.0]
["bitfinex","ETHUSD",1735574928321,0.04094528,3331.9,3331.2,3.00189]
["bitfinex","ETHUSD",1735574928496,0.7588,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1735574928677,0.04075436,3331.8,3330.7,3.0]
["bitfinex","ETHUSD",1735574928879,0.04081423,3331.9,3331.6,3.00147]
["bitfinex","ETHUSD",1735574929168,0.7588,3332.0,3331.7,3.00143]
["bitfinex","ETHUSD",1735574929629,0.04027145,3331.9,3331.7,3.00143]
["bitfinex","ETHUSD",1735574929963,0.7588,3332.0,3331.7,3.00143]
["bitfinex","ETHUSD",1735574930163,0.04089072,3331.8,3331.7,3.00143]
["bitfinex","ETHUSD",1735574930387,0.7588,3332.0,3331.7,3.00143]
["bitfinex","ETHUSD",1735574930669,0.04083796,3331.9,3331.7,3.00143]
["bitfinex","ETHUSD",1735574931469,0.7588,3332.0,3331.7,3.00143]
["bitfinex","ETHUSD",1735574931670,0.04059988,3331.9,3331.7,3.00143]
["bitfinex","ETHUSD",1735574932221,0.7588,3332.0,3331.7,3.00143]
["bitfinex","ETHUSD",1735574932564,0.04029316,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1735574932764,0.04029316,3331.9,3331.8,3.301518]
["bitfinex","ETHUSD",1735574932995,0.7588,3332.4,3331.9,3.00126]
["bitfinex","ETHUSD",1735574933510,0.04089017,3332.3,3331.9,3.00126]
["bitfinex","ETHUSD",1735574933706,0.04089017,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1735574934412,0.8298,3332.8,3332.4,3.00075]
["bitfinex","ETHUSD",1735574934705,0.04119657,3332.7,3332.5,3.00074]
["bitfinex","ETHUSD",1735574935218,0.8298,3332.8,3332.3,3.00085]
["bitfinex","ETHUSD",1735574935424,0.04108798,3332.6,3331.7,3.00145]
["bitfinex","ETHUSD",1735574935706,1.20859494,3332.8,3332.1,3.0]
["bitfinex","ETHUSD",1735574936091,0.04116947,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1735574937039,0.04116947,3332.7,3331.8,3.0]
["bitfinex","ETHUSD",1735574937040,0.04116947,3332.7,3332.2,3.00093]
["bitfinex","ETHUSD",1735574937163,0.04116947,3332.7,3331.9,3.00129]
["bitfinex","ETHUSD",1735574937164,0.04116947,3332.7,3332.3,3.00091]
["bitfinex","ETHUSD",1735574937492,0.8298,3332.8,3332.1,3.00102]
["bitfinex","ETHUSD",1735574937701,0.04100585,3332.6,3331.6,7.31646218]
["bitfinex","ETHUSD",1735574937887,0.8298,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1735574938062,0.8298,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1735574938263,0.04140467,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1735574938498,0.8298,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1735574939026,0.04138303,3332.7,3331.8,3.00138]
["bitfinex","ETHUSD",1735574939184,0.04138303,3332.7,3332.0,3.00113]
["bitfinex","ETHUSD",1735574939507,0.04134482,3332.6,3331.8,0.80494884]
["bitfinex","ETHUSD",1735574939716,0.04134482,3332.6,3332.4,3.00083]
["bitfinex","ETHUSD",1735574939921,0.8298,3332.8,3332.4,3.00083]
["bitfinex","ETHUSD",1735574940348,0.04224031,3332.7,3332.2,3.00097]
["bitfinex","ETHUSD",1735574940637,0.8298,3332.8,3332.3,3.00085]
["bitfinex","ETHUSD",1735574940843,0.04224031,3332.7,3332.3,3.00085]
["bitfinex","ETHUSD",1735574941062,0.8298,3332.8,3332.4,3.00076]
["bitfinex","ETHUSD",1735574941265,0.8298,3332.8,3331.8,3.0]
["bitfinex","ETHUSD",1735574941266,0.8298,3332.8,3332.2,3.00097]
["bitfinex","ETHUSD",1735574941721,0.04260862,3332.7,3332.2,3.00097]
["bitfinex","ETHUSD",1735574942096,0.8298,3332.7,3331.3,3.7779]
["bitfinex","ETHUSD",1735574942326,0.8298,3332.4,3331.3,3.00175]
["bitfinex","ETHUSD",1735574942482,0.8298,3332.1,3331.1,4.24702841]
["bitfinex","ETHUSD",1735574942828,0.0421667,3332.0,3331.1,4.24702841]
["bitfinex","ETHUSD",1735574943033,0.8298,3331.9,3331.1,1.24507841]
["bitfinex","ETHUSD",1735574943329,0.8298,3331.7,3330.9,3.0]
["bitfinex","ETHUSD",1735574943661,3.04318499,3331.8,3330.7,1.24507841]
["bitfinex","ETHUSD",1735574943662,3.00182,3331.4,3330.7,1.24507841]
["bitfinex","ETHUSD",1735574943833,0.42894374,3331.6,3330.7,1.24507841]
["bitfinex","ETHUSD",1735574943834,0.87115837,3331.3,3330.7,1.24507841]
["bitfinex","ETHUSD",1735574944012,0.8298,3330.9,3330.7,1.24507841]
["bitfinex","ETHUSD",1735574944328,0.03979853,3330.8,3330.7,1.24507841]
["bitfinex","ETHUSD",1735574944622,0.03979853,3330.8,3329.8,3.00309]
["bitfinex","ETHUSD",1735574945028,0.03979853,3330.8,3329.9,0.03002737]
["bitfinex","ETHUSD",1735574945328,0.03979853,3330.8,3329.8,3.0]
["bitfinex","ETHUSD",1735574945512,0.03979853,3330.8,3330.0,3.0]
["bitfinex","ETHUSD",1735574945696,0.03979853,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1735574945897,0.03979853,3330.8,3330.1,0.03002439]
["bitfinex","ETHUSD",1735574945898,0.8298,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1735574946097,0.03973381,3330.7,3329.5,6.0034]
["bitfinex","ETHUSD",1735574946423,0.8298,3330.9,3329.8,3.0]
["bitfinex","ETHUSD",1735574946639,0.03985732,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1735574947146,0.03985732,3330.8,3330.3,0.03002655]
["bitfinex","ETHUSD",1735574947305,0.03985732,3330.8,3330.1,0.7779]
["bitfinex","ETHUSD",1735574947499,0.03985732,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1735574947720,0.8298,3331.3,3330.9,3.00212]
["bitfinex","ETHUSD",1735574948291,0.04014306,3331.2,3330.9,3.00212]
["bitfinex","ETHUSD",1735574948488,0.04014306,3331.2,3330.8,3.0022]
["bitfinex","ETHUSD",1735574948689,0.04014306,3331.2,3330.0,3.00291]
["bitfinex","ETHUSD",1735574948690,3.00199,3331.2,3330.0,3.00291]
["bitfinex","ETHUSD",1735574948936,3.42487455,3331.1,3330.0,3.00291]
["bitfinex","ETHUSD",1735574949125,0.7872,3331.0,3330.0,3.00291]
["bitfinex","ETHUSD",1735574949326,0.7872,3331.0,3329.8,3.0]
["bitfinex","ETHUSD",1735574949631,0.03965218,3330.9,3329.8,3.0]
["bitfinex","ETHUSD",1735574949834,0.03965218,3330.9,3329.9,0.55]
["bitfinex","ETHUSD",1735574950044,0.7872,3331.0,3330.1,0.55]
["bitfinex","ETHUSD",1735574950193,3.00111,3332.1,3330.1,0.55]
["bitfinex","ETHUSD",1735574950194,0.7872,3331.8,3330.7,3.00228]
["bitfinex","ETHUSD",1735574950648,0.04055757,3331.7,3330.7,3.00228]
["bitfinex","ETHUSD",1735574950949,0.04055757,3331.7,3330.2,0.831]
["bitfinex","ETHUSD",1735574951147,0.7872,3331.3,3330.2,3.831]
["bitfinex","ETHUSD",1735574951331,0.378894,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1735574951532,0.04029266,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1735574951903,0.04029266,3331.2,3330.7,3.00236]
["bitfinex","ETHUSD",1735574952104,0.04029266,3331.2,3330.2,0.831]
["bitfinex","ETHUSD",1735574952359,0.04029266,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1735574953449,0.04029266,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1735574954717,0.04029266,3331.2,3330.4,3.00262]
["bitfinex","ETHUSD",1735574955135,3.00222,3330.9,3329.5,2.7501849]
["bitfinex","ETHUSD",1735574955453,0.7872,3330.7,3329.9,3.00301]
["bitfinex","ETHUSD",1735574955749,0.7872,3330.7,3330.0,0.03002656]
["bitfinex","ETHUSD",1735574955750,0.03979768,3330.6,3330.0,0.03002656]
["bitfinex","ETHUSD",1735574955933,0.03979768,3330.6,3329.6,0.57536349]
["bitfinex","ETHUSD",1735574956134,0.03979768,3330.6,3330.0,3.00292]
["bitfinex","ETHUSD",1735574956338,0.03979768,3330.6,3330.3,3.00268]
["bitfinex","ETHUSD",1735574956654,0.7872,3330.7,3330.3,3.00268]
["bitfinex","ETHUSD",1735574956811,0.03982055,3330.6,3329.6,3.57536349]
["bitfinex","ETHUSD",1735574957011,0.7872,3330.7,3330.0,3.00296]
["bitfinex","ETHUSD",1735574957244,0.03982055,3330.6,3329.7,0.71565484]
["bitfinex","ETHUSD",1735574957551,0.7872,3330.7,3329.7,0.71565484]
["bitfinex","ETHUSD",1735574957752,0.7872,3330.7,3330.3,3.00272]
["bitfinex","ETHUSD",1735574957907,0.7872,3330.7,3329.7,0.71565484]
["bitfinex","ETHUSD",1735574957908,0.7872,3330.7,3330.4,3.00263]
["bitfinex","ETHUSD",1735574958264,0.7872,3330.7,3329.7,0.71565484]
["bitfinex","ETHUSD",1735574958265,0.03982055,3330.6,3329.7,0.71565484]
["bitfinex","ETHUSD",1735574958557,0.7872,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1735574958761,0.7872,3330.7,3330.0,3.00297]
["bitfinex","ETHUSD",1735574959076,0.0394188,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1735574959273,0.7872,3330.7,3330.0,3.00297]
["bitfinex","ETHUSD",1735574959413,0.7872,3330.7,3330.0,0.33745355]
["bitfinex","ETHUSD",1735574959611,3.25088,3332.4,3330.5,3.00255]
["bitfinex","ETHUSD",1735574959612,0.03965121,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1735574959957,0.7872,3331.1,3330.5,3.00255]
["bitfinex","ETHUSD",1735574960254,0.03974653,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1735574960971,0.03974653,3331.0,3330.5,3.00252]
["bitfinex","ETHUSD",1735574961626,0.7872,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1735574962009,0.7872,3331.1,3330.1,0.831]
["bitfinex","ETHUSD",1735574962215,0.7872,3331.1,3330.2,3.00276]
["bitfinex","ETHUSD",1735574962511,0.7872,3330.9,3329.7,0.831]
["bitfinex","ETHUSD",1735574962655,0.7872,3330.9,3329.9,3.0]
["bitfinex","ETHUSD",1735574962863,0.7872,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1735574963287,0.7872,3330.9,3330.0,0.03002468]
["bitfinex","ETHUSD",1735574963288,0.03954325,3330.8,3330.0,0.03002468]
["bitfinex","ETHUSD",1735574963438,0.03954325,3330.8,3330.4,3.00256]
["bitfinex","ETHUSD",1735574963640,0.7872,3330.9,3329.8,2.7501849]
["bitfinex","ETHUSD",1735574963846,0.03952425,3330.8,3330.4,3.00258]
["bitfinex","ETHUSD",1735574964465,0.03952425,3330.8,3330.5,3.00248]
["bitfinex","ETHUSD",1735574964619,0.03952425,3330.8,3330.4,3.00261]
["bitfinex","ETHUSD",1735574966474,0.7872,3330.9,3330.1,3.00287]
["bitfinex","ETHUSD",1735574966682,0.03970181,3330.8,3330.2,3.00274]
["bitfinex","ETHUSD",1735574969377,0.03970181,3330.8,3329.9,0.35811849]
["bitfinex","ETHUSD",1735574969595,0.815,3330.7,3329.4,0.7908]
["bitfinex","ETHUSD",1735574969883,0.815,3330.7,3329.5,0.37908]
["bitfinex","ETHUSD",1735574969884,3.81737,3330.7,3329.5,0.37908]
["bitfinex","ETHUSD",1735574970176,0.03959013,3330.6,3329.8,3.00315]
["bitfinex","ETHUSD",1735574970487,0.03959013,3330.6,3329.5,6.1292649]
["bitfinex","ETHUSD",1735574970639,0.815,3330.7,3330.5,3.00255]
["bitfinex","ETHUSD",1735574971291,0.03967825,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1735574971502,0.815,3330.7,3330.5,3.00255]
["bitfinex","ETHUSD",1735574972577,0.815,3330.7,3330.5,3.302805]
["bitfinex","ETHUSD",1735574973489,0.815,3330.7,3329.7,3.00327]
["bitfinex","ETHUSD",1735574973490,0.815,3330.7,3329.4,0.7908]
["bitfinex","ETHUSD",1735574973780,0.04009448,3330.6,3329.8,3.00311]
["bitfinex","ETHUSD",1735574974137,0.04009448,3330.6,3329.9,3.00309]
["bitfinex","ETHUSD",1735574974577,0.04009448,3330.6,3329.6,0.03002838]
["bitfinex","ETHUSD",1735574974778,0.04009448,3330.6,3329.7,3.0]
["bitfinex","ETHUSD",1735574974937,0.04009448,3330.6,3329.8,0.63336414]
["bitfinex","ETHUSD",1735574975333,0.04009448,3330.6,3329.9,3.00304]
["bitfinex","ETHUSD",1735574977647,0.815,3330.5,3329.4,3.00353]
["bitfinex","ETHUSD",1735574977981,0.815,3330.2,3329.0,0.7908]
["bitfinex","ETHUSD",1735574978137,0.35651849,3330.1,3329.0,0.7908]
["bitfinex","ETHUSD",1735574978340,0.815,3330.2,3329.0,0.7908]
["bitfinex","ETHUSD",1735574978534,0.815,3330.2,3329.3,3.00363]
["bitfinex","ETHUSD",1735574978783,0.815,3331.0,3330.0,3.00294]
["bitfinex","ETHUSD",1735574979143,0.815,3330.8,3330.0,3.00294]
["bitfinex","ETHUSD",1735574979355,0.815,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1735574979557,0.03986593,3330.7,3330.3,3.00271]
["bitfinex","ETHUSD",1735574979883,0.03986593,3330.7,3329.5,3.00345]
["bitfinex","ETHUSD",1735574979884,0.03986593,3330.7,3329.6,3.0]
["bitfinex","ETHUSD",1735574980186,0.815,3330.8,3330.4,3.00257]
["bitfinex","ETHUSD",1735574980187,0.03787655,3330.6,3330.4,3.00257]
["bitfinex","ETHUSD",1735574980383,0.03787655,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1735574980589,0.815,3330.8,3330.6,3.00244]
["bitfinex","ETHUSD",1735574980742,0.7887,3331.4,3330.1,3.5409849]
["bitfinex","ETHUSD",1735574980951,0.03823962,3331.3,3331.2,3.00191]
["bitfinex","ETHUSD",1735574981351,0.7887,3331.4,3331.2,3.00191]
["bitfinex","ETHUSD",1735574981552,0.7887,3331.4,3331.0,3.00207]
["bitfinex","ETHUSD",1735574982200,0.03837939,3331.3,3331.0,3.00207]
["bitfinex","ETHUSD",1735574983595,0.03837939,3331.3,3330.8,3.0022]
["bitfinex","ETHUSD",1735574983796,0.03837939,3331.3,3330.1,0.7908]
["bitfinex","ETHUSD",1735574983797,0.7887,3331.2,3330.1,0.7908]
["bitfinex","ETHUSD",1735574983978,0.7887,3331.2,3330.1,1.170178]
["bitfinex","ETHUSD",1735574984164,0.03848462,3331.1,3330.3,3.0]
["bitfinex","ETHUSD",1735574984495,0.7887,3331.2,3330.6,3.00243]
["bitfinex","ETHUSD",1735574984870,0.03832684,3331.1,3330.6,3.00243]
["bitfinex","ETHUSD",1735574985057,0.03832684,3331.1,3330.2,6.00279]
["bitfinex","ETHUSD",1735574985254,0.03832684,3331.1,3330.3,3.00273]
["bitfinex","ETHUSD",1735574985491,0.7887,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1735574985797,0.7887,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1735574986658,0.7887,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1735574987163,0.7887,3331.6,3330.4,0.600273]
["bitfinex","ETHUSD",1735574987396,0.7887,3331.6,3331.1,3.00193]
["bitfinex","ETHUSD",1735574988210,0.7887,3331.6,3330.4,0.600273]
["bitfinex","ETHUSD",1735574988356,0.7887,3331.6,3331.2,3.00187]
["bitfinex","ETHUSD",1735574988766,0.7887,3331.6,3331.2,3.00185]
["bitfinex","ETHUSD",1735574989165,1.25518254,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1735574990119,1.25518254,3332.0,3331.7,3.00147]
["bitfinex","ETHUSD",1735574990793,1.25518254,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1735574990964,1.64784818,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1735574991171,0.7887,3331.9,3330.6,0.7781]
["bitfinex","ETHUSD",1735574991369,0.7887,3331.9,3330.9,3.00214]
["bitfinex","ETHUSD",1735574991370,3.00134,3331.9,3330.9,3.00214]
["bitfinex","ETHUSD",1735574991597,0.7887,3331.7,3330.9,1.24123222]
["bitfinex","ETHUSD",1735574991781,3.00168,3331.5,3330.9,1.24123222]
["bitfinex","ETHUSD",1735574991967,1.088868,3331.4,3330.9,1.24123222]
["bitfinex","ETHUSD",1735574992171,0.7887,3331.4,3330.9,4.24339222]
["bitfinex","ETHUSD",1735574992812,0.7887,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1735574993016,0.7887,3331.9,3331.4,3.00165]
["bitfinex","ETHUSD",1735574993332,1.25518254,3331.7,3331.6,3.00148]
["bitfinex","ETHUSD",1735574993644,1.28978825,3331.7,3331.6,3.00148]
["bitfinex","ETHUSD",1735574994217,1.28978825,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1735574994509,1.28978825,3331.7,3331.4,3.00172]
["bitfinex","ETHUSD",1735574994719,0.7887,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1735574994934,0.7887,3331.9,3331.1,3.00195]
["bitfinex","ETHUSD",1735574995071,0.7887,3331.9,3331.5,3.00163]
["bitfinex","ETHUSD",1735574995270,0.03437919,3331.8,3331.5,3.00163]
["bitfinex","ETHUSD",1735574996615,0.03437919,3331.8,3331.3,0.03001321]
["bitfinex","ETHUSD",1735574996805,0.03437919,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1735574997389,0.03437919,3331.8,3331.5,3.00158]
["bitfinex","ETHUSD",1735574997813,0.03437919,3331.8,3331.0,3.0021]
["bitfinex","ETHUSD",1735574998119,0.03437919,3331.8,3331.6,3.00152]
["bitfinex","ETHUSD",1735574998422,0.03437919,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1735574998918,0.7887,3331.9,3331.7,3.00147]
["bitfinex","ETHUSD",1735574999295,0.03438094,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1735574999471,0.7887,3331.9,3331.1,0.678238]
["bitfinex","ETHUSD",1735574999675,0.7887,3331.9,3331.2,6.00185]
["bitfinex","ETHUSD",1735574999912,0.03455218,3331.8,3331.3,0.6680088]
["bitfinex","ETHUSD",1735575000074,0.03455218,3331.8,3331.6,3.00155]
["bitfinex","ETHUSD",1735575000978,0.03455218,3331.8,3331.4,3.00171]
["bitfinex","ETHUSD",1735575001413,0.7887,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1735575001633,0.03523384,3331.7,3330.9,0.7781]
["bitfinex","ETHUSD",1735575001843,0.03529372,3331.8,3331.6,3.00156]
["bitfinex","ETHUSD",1735575001995,0.7887,3331.9,3331.2,0.03001463]
["bitfinex","ETHUSD",1735575002191,0.7887,3331.9,3331.7,3.00146]
["bitfinex","ETHUSD",1735575002577,0.7887,3331.9,3331.4,3.0]
["bitfinex","ETHUSD",1735575002578,0.03551472,3331.8,3331.4,3.0]
["bitfinex","ETHUSD",1735575002781,0.03551472,3331.8,3331.6,3.00151]
["bitfinex","ETHUSD",1735575003262,0.03551472,3331.8,3331.4,3.00169]
["bitfinex","ETHUSD",1735575003849,0.03545484,3331.7,3331.4,3.00169]
["bitfinex","ETHUSD",1735575004160,1.69972196,3332.5,3330.8,3.00225]
["bitfinex","ETHUSD",1735575004161,0.8242,3331.6,3330.8,3.00225]
["bitfinex","ETHUSD",1735575004285,5.23888323,3332.5,3330.5,1.24123222]
["bitfinex","ETHUSD",1735575004286,0.8242,3331.4,3330.5,4.24369222]
["bitfinex","ETHUSD",1735575004488,3.82611,3331.3,3330.5,1.24123222]
["bitfinex","ETHUSD",1735575004788,3.8264,3330.9,3330.5,1.24123222]
["bitfinex","ETHUSD",1735575004990,0.8242,3330.8,3330.5,1.24123222]
["bitfinex","ETHUSD",1735575005388,0.03457337,3330.7,3329.9,3.00307]
["bitfinex","ETHUSD",1735575005588,0.8242,3330.8,3330.0,3.0]
["bitfinex","ETHUSD",1735575005794,0.8242,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1735575005795,0.03442645,3330.6,3330.3,3.00272]
["bitfinex","ETHUSD",1735575006014,0.0345515,3330.7,3330.1,0.3]
["bitfinex","ETHUSD",1735575006220,0.03453997,3330.5,3330.0,3.00293]
["bitfinex","ETHUSD",1735575006490,0.8242,3330.8,3329.7,1.24123222]
["bitfinex","ETHUSD",1735575006696,0.8242,3330.8,3329.4,4.32376127]
["bitfinex","ETHUSD",1735575006891,0.03479435,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1735575007136,0.8242,3330.8,3330.2,0.0153468]
["bitfinex","ETHUSD",1735575007296,0.8242,3330.8,3330.5,3.00252]
["bitfinex","ETHUSD",1735575007495,0.03479435,3330.7,3330.5,3.00252]
["bitfinex","ETHUSD",1735575007791,0.8242,3330.8,3330.5,3.00252]
["bitfinex","ETHUSD",1735575008048,0.8242,3330.8,3329.9,3.00308]
["bitfinex","ETHUSD",1735575008227,0.03428578,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1735575008433,0.8242,3330.8,3330.3,3.00266]
["bitfinex","ETHUSD",1735575008714,0.0343291,3330.7,3330.1,3.00288]
["bitfinex","ETHUSD",1735575008918,3.75283,3331.3,3329.7,0.31342822]
["bitfinex","ETHUSD",1735575009114,0.7850369,3330.6,3329.7,0.31342822]
["bitfinex","ETHUSD",1735575009316,0.751,3330.4,3329.7,0.31342822]
["bitfinex","ETHUSD",1735575010068,0.751,3330.4,3330.0,3.00291]
["bitfinex","ETHUSD",1735575010198,0.751,3330.4,3330.1,3.00289]
["bitfinex","ETHUSD",1735575010398,0.751,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1735575011409,0.751,3331.0,3330.5,0.300256]
["bitfinex","ETHUSD",1735575011574,1.25518254,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1735575012159,2.63377382,3331.8,3331.5,3.00163]
["bitfinex","ETHUSD",1735575012160,1.25518254,3331.7,3331.5,3.00163]
["bitfinex","ETHUSD",1735575012454,1.25518254,3331.7,3331.2,3.00184]
["bitfinex","ETHUSD",1735575012653,1.25518254,3331.7,3330.9,3.0]
["bitfinex","ETHUSD",1735575012984,1.25518254,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1735575013673,0.751,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1735575014015,0.751,3331.8,3330.9,0.03001781]
["bitfinex","ETHUSD",1735575014221,0.751,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1735575014432,0.751,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1735575015057,0.751,3331.8,3331.1,3.00198]
["bitfinex","ETHUSD",1735575015778,0.751,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1735575016321,0.751,3331.8,3331.4,3.00171]
["bitfinex","ETHUSD",1735575016522,0.751,3332.3,3331.4,4.110641]
["bitfinex","ETHUSD",1735575016721,0.751,3332.3,3331.5,3.0]
["bitfinex","ETHUSD",1735575016937,0.751,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1735575017173,0.751,3332.3,3331.1,0.8088]
["bitfinex","ETHUSD",1735575017400,0.751,3332.0,3330.7,0.8088]
["bitfinex","ETHUSD",1735575017691,0.751,3332.0,3331.6,3.00154]
["bitfinex","ETHUSD",1735575017817,0.751,3332.0,3331.3,3.0]
["bitfinex","ETHUSD",1735575018023,0.751,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1735575018524,0.751,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1735575019583,0.751,3332.0,3331.5,3.00162]
["bitfinex","ETHUSD",1735575022452,0.751,3332.0,3331.6,3.00156]
["bitfinex","ETHUSD",1735575023192,0.751,3332.0,3331.7,3.00141]
["bitfinex","ETHUSD",1735575023503,0.03429425,3331.9,3331.8,3.00137]
["bitfinex","ETHUSD",1735575023827,1.69972196,3332.5,3332.1,3.00107]
["bitfinex","ETHUSD",1735575024286,0.03475868,3332.4,3332.2,3.00101]
["bitfinex","ETHUSD",1735575024439,0.03475868,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1735575025455,1.69972196,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1735575025774,0.8248,3333.1,3332.8,3.00039]
["bitfinex","ETHUSD",1735575025956,0.03548617,3333.0,3332.8,3.00039]
["bitfinex","ETHUSD",1735575026168,0.03548617,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1735575026886,0.03548617,3333.0,3332.7,3.00053]
["bitfinex","ETHUSD",1735575027629,0.03548617,3333.0,3332.2,3.0]
["bitfinex","ETHUSD",1735575028029,0.03548617,3333.0,3332.2,3.9577464]
["bitfinex","ETHUSD",1735575028273,0.03548617,3333.0,3332.8,3.00039]
["bitfinex","ETHUSD",1735575028429,0.8248,3333.1,3332.8,3.00039]
["bitfinex","ETHUSD",1735575028830,0.8248,3333.1,3332.1,2.74842397]
["bitfinex","ETHUSD",1735575029081,0.8248,3333.1,3332.1,3.00103]
["bitfinex","ETHUSD",1735575029461,3.82502,3333.1,3332.1,3.00103]
["bitfinex","ETHUSD",1735575029653,0.382502,3333.0,3332.1,3.00103]
["bitfinex","ETHUSD",1735575029979,3.7787,3332.8,3331.9,3.00128]
["bitfinex","ETHUSD",1735575030167,0.03517216,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1735575030734,0.7782,3332.6,3331.7,3.00143]
["bitfinex","ETHUSD",1735575030933,0.03522561,3332.5,3331.7,3.00143]
["bitfinex","ETHUSD",1735575031174,0.7782,3332.4,3331.7,3.00143]
["bitfinex","ETHUSD",1735575031491,0.03501055,3332.3,3331.7,3.00143]
["bitfinex","ETHUSD",1735575032055,0.03501055,3332.3,3331.5,2.74842397]
["bitfinex","ETHUSD",1735575032278,0.06609155,3332.3,3332.0,3.00117]
["bitfinex","ETHUSD",1735575032587,0.7782,3332.4,3332.0,3.00117]
["bitfinex","ETHUSD",1735575032784,0.06625527,3332.3,3332.0,3.00117]
["bitfinex","ETHUSD",1735575033972,0.06625527,3332.3,3331.4,3.53757721]
["bitfinex","ETHUSD",1735575033973,0.06625527,3332.3,3331.8,3.00133]
["bitfinex","ETHUSD",1735575034170,0.06625527,3332.3,3331.7,3.0]
["bitfinex","ETHUSD",1735575034351,0.7782,3332.4,3331.7,3.0]
["bitfinex","ETHUSD",1735575034552,0.06628894,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1735575035474,0.06628894,3332.3,3331.1,6.00198]
["bitfinex","ETHUSD",1735575035697,0.06628894,3332.3,3331.0,3.53757721]
["bitfinex","ETHUSD",1735575035698,0.7782,3332.4,3331.7,3.00139]
["bitfinex","ETHUSD",1735575035992,0.06639991,3332.3,3331.0,3.53757721]
["bitfinex","ETHUSD",1735575036144,0.06639991,3332.3,3330.8,3.00225]
["bitfinex","ETHUSD",1735575036145,3.00138,3331.8,3330.8,3.00225]
["bitfinex","ETHUSD",1735575036341,3.77977,3331.6,3330.6,1.24123222]
["bitfinex","ETHUSD",1735575036544,0.4502419,3331.5,3330.6,1.24123222]
["bitfinex","ETHUSD",1735575036976,0.4502419,3331.5,3330.6,4.24360222]
["bitfinex","ETHUSD",1735575037860,0.4502419,3331.5,3330.6,3.00237]
["bitfinex","ETHUSD",1735575038261,0.4502419,3331.5,3329.8,4.15104458]
["bitfinex","ETHUSD",1735575038477,0.4502419,3331.5,3329.8,4.92754458]
["bitfinex","ETHUSD",1735575038478,0.826,3331.0,3329.8,4.92754458]
["bitfinex","ETHUSD",1735575038666,0.826,3331.0,3330.3,3.00273]
["bitfinex","ETHUSD",1735575039003,0.826,3331.0,3329.8,4.31407721]
["bitfinex","ETHUSD",1735575039004,0.06499534,3330.9,3330.2,3.0]
["bitfinex","ETHUSD",1735575039291,0.06499534,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1735575039894,0.06499534,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1735575040055,0.06499534,3330.9,3330.2,6.00279]
["bitfinex","ETHUSD",1735575040404,3.82821,3330.9,3329.6,1.24123222]
["bitfinex","ETHUSD",1735575040598,0.826,3330.7,3329.6,3.00334]
["bitfinex","ETHUSD",1735575040797,0.06353361,3330.6,3329.6,3.00334]
["bitfinex","ETHUSD",1735575041296,0.826,3330.5,3329.6,3.00334]
["bitfinex","ETHUSD",1735575041599,0.826,3330.3,3329.3,1.24123222]
["bitfinex","ETHUSD",1735575041759,0.826,3330.1,3329.5,3.00341]
["bitfinex","ETHUSD",1735575041963,0.06303258,3330.0,3329.6,3.00331]
["bitfinex","ETHUSD",1735575042176,0.826,3330.1,3329.4,3.00351]
["bitfinex","ETHUSD",1735575042379,0.06303258,3330.0,3329.4,3.00351]
["bitfinex","ETHUSD",1735575043554,0.06303258,3330.0,3328.9,3.00391]
["bitfinex","ETHUSD",1735575043750,0.826,3330.1,3328.9,3.00391]
["bitfinex","ETHUSD",1735575044082,0.826,3330.1,3329.1,3.00379]
["bitfinex","ETHUSD",1735575044263,0.826,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1735575044467,0.06202217,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1735575044962,0.80432217,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1735575045168,0.05995477,3330.0,3328.9,0.66198774]
["bitfinex","ETHUSD",1735575045528,0.55,3330.3,3328.7,3.00414]
["bitfinex","ETHUSD",1735575045670,3.00337,3329.6,3328.5,3.00433]
["bitfinex","ETHUSD",1735575045871,3.00337,3329.6,3328.6,3.0]
["bitfinex","ETHUSD",1735575046212,0.05867917,3329.5,3328.5,3.0]
["bitfinex","ETHUSD",1735575046514,3.55278,3330.3,3328.8,3.00404]
["bitfinex","ETHUSD",1735575046813,3.00303,3330.0,3328.9,3.00399]
["bitfinex","ETHUSD",1735575046963,0.05882965,3329.9,3328.6,0.600444]
["bitfinex","ETHUSD",1735575047164,0.05882965,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1735575047462,3.00266,3330.4,3329.3,3.00356]
["bitfinex","ETHUSD",1735575047703,0.05877061,3329.8,3329.4,3.0035]
["bitfinex","ETHUSD",1735575048013,3.00266,3330.4,3329.4,3.0035]
["bitfinex","ETHUSD",1735575048166,0.88506576,3330.3,3329.0,3.00383]
["bitfinex","ETHUSD",1735575048363,3.88782576,3330.3,3329.2,3.0037]
["bitfinex","ETHUSD",1735575048581,3.88782576,3330.3,3329.3,3.00361]
["bitfinex","ETHUSD",1735575048780,3.88782576,3330.3,3329.3,3.303971]
["bitfinex","ETHUSD",1735575048979,0.826,3330.3,3329.4,3.00353]
["bitfinex","ETHUSD",1735575049235,0.05728527,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1735575049532,0.05728527,3330.2,3329.3,0.300361]
["bitfinex","ETHUSD",1735575049686,0.826,3330.3,3329.4,3.00353]
["bitfinex","ETHUSD",1735575049887,0.05732063,3330.1,3329.4,3.3339191]
["bitfinex","ETHUSD",1735575050103,0.05737964,3330.2,3329.4,3.3339191]
["bitfinex","ETHUSD",1735575050302,0.05726161,3330.0,3329.4,3.3339191]
["bitfinex","ETHUSD",1735575050632,0.05720259,3329.9,3329.4,3.3339191]
["bitfinex","ETHUSD",1735575050943,0.826,3329.8,3329.4,0.3303891]
["bitfinex","ETHUSD",1735575051293,0.05708454,3329.7,3329.4,0.3303891]
["bitfinex","ETHUSD",1735575051687,0.826,3329.8,3329.4,0.3303891]
["bitfinex","ETHUSD",1735575052208,0.05708454,3329.7,3329.4,0.3303891]
["bitfinex","ETHUSD",1735575052541,0.826,3329.8,3329.4,0.3303891]
["bitfinex","ETHUSD",1735575052741,0.0570255,3329.6,3329.4,0.3303891]
["bitfinex","ETHUSD",1735575053036,0.826,3329.8,3329.4,0.3303891]
["bitfinex","ETHUSD",1735575053390,0.05708454,3329.7,3329.4,0.3303891]
["bitfinex","ETHUSD",1735575053746,0.826,3329.8,3329.4,0.3303891]
["bitfinex","ETHUSD",1735575054041,0.826,3329.8,3329.1,3.00379]
["bitfinex","ETHUSD",1735575054221,0.05708454,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1735575054430,0.826,3329.8,3329.2,3.0037]
["bitfinex","ETHUSD",1735575055389,0.826,3329.8,3328.8,6.53249601]
["bitfinex","ETHUSD",1735575055390,0.826,3329.8,3329.1,5.75199601]
["bitfinex","ETHUSD",1735575055598,0.0570893,3329.7,3329.5,3.00345]
["bitfinex","ETHUSD",1735575055832,0.826,3329.8,3329.3,3.00359]
["bitfinex","ETHUSD",1735575056210,0.05287213,3329.7,3329.2,0.5751996]
["bitfinex","ETHUSD",1735575056411,0.05287213,3329.7,3329.0,3.0]
["bitfinex","ETHUSD",1735575056610,0.7768,3330.0,3328.5,3.80443]
["bitfinex","ETHUSD",1735575056836,3.0039,3329.0,3328.1,3.00468]
["bitfinex","ETHUSD",1735575057161,0.82846181,3328.9,3328.1,3.00468]
["bitfinex","ETHUSD",1735575057363,0.82846181,3328.9,3328.2,3.0]
["bitfinex","ETHUSD",1735575057568,0.7768,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1735575057861,0.7768,3328.7,3328.0,1.24123222]
["bitfinex","ETHUSD",1735575058062,0.7768,3328.4,3328.0,1.24123222]
["bitfinex","ETHUSD",1735575058215,0.7768,3328.0,3327.0,1.24123222]
["bitfinex","ETHUSD",1735575058547,0.05001582,3327.9,3327.1,3.0]
["bitfinex","ETHUSD",1735575058758,0.05001582,3327.9,3327.0,4.80974958]
["bitfinex","ETHUSD",1735575058759,0.7768,3328.4,3327.5,3.0]
["bitfinex","ETHUSD",1735575059077,0.7768,3328.4,3328.1,3.00469]
["bitfinex","ETHUSD",1735575059078,0.04877128,3328.3,3328.1,3.00469]
["bitfinex","ETHUSD",1735575059436,0.7768,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1735575059633,0.7768,3328.7,3328.1,3.305159]
["bitfinex","ETHUSD",1735575059849,0.04841127,3328.6,3328.1,3.305159]
["bitfinex","ETHUSD",1735575060537,0.7768,3328.7,3328.1,3.305159]
["bitfinex","ETHUSD",1735575061081,0.7768,3328.7,3327.2,0.8001]
["bitfinex","ETHUSD",1735575061379,0.7768,3328.5,3327.6,3.00515]
["bitfinex","ETHUSD",1735575061585,0.0483505,3328.4,3327.7,3.00502]
["bitfinex","ETHUSD",1735575061881,0.0483505,3328.4,3327.3,3.00543]
["bitfinex","ETHUSD",1735575062042,0.0483505,3328.4,3327.4,0.380553]
["bitfinex","ETHUSD",1735575062244,0.0483505,3328.4,3327.6,3.0]
["bitfinex","ETHUSD",1735575062456,0.0483505,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1735575063053,0.0483505,3328.4,3327.3,6.00543]
["bitfinex","ETHUSD",1735575063293,0.0483505,3328.4,3327.6,3.00514]
["bitfinex","ETHUSD",1735575063490,0.0483505,3328.4,3327.2,0.8001]
["bitfinex","ETHUSD",1735575063636,0.7768,3328.3,3327.3,3.00535]
["bitfinex","ETHUSD",1735575063987,0.7768,3328.3,3326.8,7.3537177]
["bitfinex","ETHUSD",1735575063988,0.82452925,3328.3,3326.9,3.0]
["bitfinex","ETHUSD",1735575064126,3.00479,3328.1,3327.1,3.00558]
["bitfinex","ETHUSD",1735575064343,3.00479,3328.1,3327.0,3.00562]
["bitfinex","ETHUSD",1735575064645,3.05244191,3328.0,3327.0,3.00562]
["bitfinex","ETHUSD",1735575064844,0.7768,3327.8,3327.0,3.00562]
["bitfinex","ETHUSD",1735575065178,0.04716401,3327.7,3326.9,3.00576]
["bitfinex","ETHUSD",1735575065746,0.04716401,3327.7,3326.5,6.8062]
["bitfinex","ETHUSD",1735575065998,0.04716401,3327.7,3326.6,3.0]
["bitfinex","ETHUSD",1735575066151,0.04716401,3327.7,3326.9,3.0]
["bitfinex","ETHUSD",1735575066345,0.46058483,3327.7,3326.5,6.0061]
["bitfinex","ETHUSD",1735575066546,0.04716401,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1735575067361,0.04716401,3327.7,3326.4,0.166406]
["bitfinex","ETHUSD",1735575067362,0.7768,3327.6,3326.8,3.0]
["bitfinex","ETHUSD",1735575067568,0.04731369,3327.5,3326.4,0.166406]
["bitfinex","ETHUSD",1735575067780,0.04731369,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1735575067959,0.04731369,3327.5,3326.5,3.00608]
["bitfinex","ETHUSD",1735575068163,3.78197,3327.6,3326.6,3.00604]
["bitfinex","ETHUSD",1735575068373,0.7968,3327.4,3326.6,3.0]
["bitfinex","ETHUSD",1735575068578,0.04698802,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1735575068785,0.04698802,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1735575068949,0.7968,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1735575069148,0.04698802,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1735575069364,0.04698802,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1735575069665,0.04698802,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1735575070020,0.7968,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1735575070317,0.04698802,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1735575070617,0.04698802,3327.3,3327.0,3.00564]
["bitfinex","ETHUSD",1735575070777,0.7968,3327.4,3327.0,3.00564]
["bitfinex","ETHUSD",1735575070964,0.04698802,3327.3,3327.0,3.00564]
["bitfinex","ETHUSD",1735575071159,0.7968,3327.4,3326.7,0.300595]
["bitfinex","ETHUSD",1735575071396,0.04698802,3327.3,3326.9,3.0]
["bitfinex","ETHUSD",1735575071618,0.04698802,3327.3,3326.9,3.00571]
["bitfinex","ETHUSD",1735575071781,0.7968,3327.4,3326.9,3.00576]
["bitfinex","ETHUSD",1735575071988,0.04650549,3327.3,3326.9,3.00576]
["bitfinex","ETHUSD",1735575072178,0.04650549,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1735575072506,0.7968,3327.9,3327.3,3.0]
["bitfinex","ETHUSD",1735575072711,0.7968,3327.9,3327.3,6.00543]
["bitfinex","ETHUSD",1735575073020,0.7968,3328.8,3327.3,3.00543]
["bitfinex","ETHUSD",1735575073166,0.04437402,3328.7,3328.3,3.00449]
["bitfinex","ETHUSD",1735575073376,0.7968,3328.8,3328.4,3.00439]
["bitfinex","ETHUSD",1735575073594,0.0444918,3328.7,3328.5,3.00433]
["bitfinex","ETHUSD",1735575073872,0.7968,3328.8,3327.7,3.55507]
["bitfinex","ETHUSD",1735575073873,0.7968,3328.8,3328.3,3.00449]
["bitfinex","ETHUSD",1735575074212,0.0444918,3328.7,3327.2,0.8003]
["bitfinex","ETHUSD",1735575074414,0.7968,3328.6,3327.6,3.00513]
["bitfinex","ETHUSD",1735575074715,1.70143463,3329.2,3327.4,0.43480977]
["bitfinex","ETHUSD",1735575074716,0.7968,3328.4,3327.4,3.00531]
["bitfinex","ETHUSD",1735575074871,0.7968,3328.4,3327.2,3.00548]
["bitfinex","ETHUSD",1735575075071,6.5520977,3328.6,3327.3,3.00542]
["bitfinex","ETHUSD",1735575075072,3.84566549,3328.3,3327.3,3.00542]
["bitfinex","ETHUSD",1735575075317,0.7968,3328.1,3327.3,3.00542]
["bitfinex","ETHUSD",1735575075650,0.04423153,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1735575076690,0.04423153,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1735575076886,0.04423153,3328.0,3327.0,3.5477977]
["bitfinex","ETHUSD",1735575077135,0.04423153,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1735575077302,0.7968,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1735575077303,0.7968,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1735575077502,0.7968,3329.1,3328.6,3.00423]
["bitfinex","ETHUSD",1735575077702,0.04293367,3328.5,3328.4,3.00443]
["bitfinex","ETHUSD",1735575077901,0.7968,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1735575078144,0.7968,3329.1,3328.3,3.0]
["bitfinex","ETHUSD",1735575078437,0.7968,3329.1,3328.6,3.0]
["bitfinex","ETHUSD",1735575078438,0.04189258,3329.0,3328.6,3.0]
["bitfinex","ETHUSD",1735575078738,1.70143463,3329.2,3329.0,3.00383]
["bitfinex","ETHUSD",1735575079360,1.70143463,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1735575079656,0.7968,3329.1,3328.2,3.00461]
["bitfinex","ETHUSD",1735575079802,0.7968,3329.1,3328.3,3.00451]
["bitfinex","ETHUSD",1735575079995,0.04235481,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1735575080423,0.04235481,3329.0,3328.0,3.0]
["bitfinex","ETHUSD",1735575080644,0.04235481,3329.0,3328.0,3.02751325]
["bitfinex","ETHUSD",1735575080947,0.04235481,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1735575081801,0.04235481,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1735575082341,0.7968,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1735575082744,0.0426082,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1735575082928,0.0426082,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1735575083134,0.0426082,3329.4,3328.5,3.8003]
["bitfinex","ETHUSD",1735575083330,0.0426082,3329.4,3328.6,0.68047]
["bitfinex","ETHUSD",1735575083534,0.7766,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1735575083744,0.7766,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1735575084051,0.7766,3329.9,3329.1,3.00381]
["bitfinex","ETHUSD",1735575084224,1.70087229,3330.2,3329.7,3.00319]
["bitfinex","ETHUSD",1735575084420,1.70087229,3330.2,3329.1,3.7696]
["bitfinex","ETHUSD",1735575084608,1.70087229,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1735575084801,1.70087229,3330.2,3329.4,3.0]
["bitfinex","ETHUSD",1735575085054,1.70087229,3330.2,3329.4,3.00347]
["bitfinex","ETHUSD",1735575085202,0.04309379,3330.1,3329.1,3.7696]
["bitfinex","ETHUSD",1735575085401,1.70087229,3330.2,3329.2,0.03003138]
["bitfinex","ETHUSD",1735575085598,0.7766,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1735575085845,0.04315281,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1735575086041,0.7766,3330.3,3329.6,3.00333]
["bitfinex","ETHUSD",1735575086420,0.04355008,3330.2,3329.6,3.00333]
["bitfinex","ETHUSD",1735575087803,0.04355008,3330.2,3329.4,3.00351]
["bitfinex","ETHUSD",1735575088207,0.04355008,3330.2,3329.5,3.00337]
["bitfinex","ETHUSD",1735575088607,0.04355008,3330.2,3329.3,0.37996314]
["bitfinex","ETHUSD",1735575088803,0.7766,3330.3,3329.3,0.37996314]
["bitfinex","ETHUSD",1735575089026,3.00301,3330.0,3328.9,3.00393]
["bitfinex","ETHUSD",1735575089208,0.82045167,3329.9,3328.7,3.00414]
["bitfinex","ETHUSD",1735575089524,3.00326,3329.8,3328.5,4.24556222]
["bitfinex","ETHUSD",1735575089704,0.82045167,3329.9,3328.5,3.00433]
["bitfinex","ETHUSD",1735575089705,3.0033,3329.7,3328.5,3.00433]
["bitfinex","ETHUSD",1735575089904,0.04333329,3329.7,3328.4,1.24123222]
["bitfinex","ETHUSD",1735575090102,0.42563662,3329.7,3328.8,3.00406]
["bitfinex","ETHUSD",1735575090306,0.04333329,3329.7,3328.8,3.00406]
["bitfinex","ETHUSD",1735575090765,0.7766,3329.9,3328.8,3.00406]
["bitfinex","ETHUSD",1735575090967,0.04281478,3329.6,3328.8,3.00406]
["bitfinex","ETHUSD",1735575091140,0.04292809,3329.8,3328.5,3.38726806]
["bitfinex","ETHUSD",1735575091339,0.04251761,3329.5,3328.8,3.0]
["bitfinex","ETHUSD",1735575091537,0.7766,3329.4,3328.5,3.00434]
["bitfinex","ETHUSD",1735575091867,0.81905856,3329.4,3328.5,3.00434]
["bitfinex","ETHUSD",1735575092022,0.81905856,3329.4,3328.7,3.0041]
["bitfinex","ETHUSD",1735575092224,0.81905856,3329.4,3328.5,0.33047519]
["bitfinex","ETHUSD",1735575092470,0.7766,3329.4,3328.5,0.300434]
["bitfinex","ETHUSD",1735575092673,0.7766,3329.4,3328.1,3.00467]
["bitfinex","ETHUSD",1735575092842,0.7766,3329.4,3328.4,3.00444]
["bitfinex","ETHUSD",1735575093043,0.04223333,3329.3,3328.5,3.0]
["bitfinex","ETHUSD",1735575093244,0.04223333,3329.3,3328.5,6.00434]
["bitfinex","ETHUSD",1735575093447,0.04223333,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1735575093742,0.7766,3329.9,3329.1,3.00374]
["bitfinex","ETHUSD",1735575094129,0.04225373,3329.8,3329.1,3.00374]
["bitfinex","ETHUSD",1735575094573,0.04225373,3329.8,3328.9,3.38092]
["bitfinex","ETHUSD",1735575094775,0.04225373,3329.8,3328.4,3.0]
["bitfinex","ETHUSD",1735575094926,0.7766,3329.7,3328.5,3.00435]
["bitfinex","ETHUSD",1735575095128,0.7766,3329.7,3328.6,0.600435]
["bitfinex","ETHUSD",1735575095330,0.04234147,3329.6,3329.0,3.00382]
["bitfinex","ETHUSD",1735575095530,0.04234147,3329.6,3328.7,3.0]
["bitfinex","ETHUSD",1735575095740,0.04234147,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1735575095937,0.04234147,3329.6,3328.9,0.03003773]
["bitfinex","ETHUSD",1735575096239,3.0,3330.7,3329.5,3.00345]
["bitfinex","ETHUSD",1735575096240,0.7766,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1735575096459,0.04143172,3330.0,3329.1,0.03003271]
["bitfinex","ETHUSD",1735575096687,0.7766,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1735575096982,0.04144242,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1735575097285,0.04144242,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1735575097436,0.04144242,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1735575097641,0.7766,3330.5,3330.1,3.00289]
["bitfinex","ETHUSD",1735575097841,0.7766,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1735575099605,0.7766,3330.5,3329.5,3.0]
["bitfinex","ETHUSD",1735575099906,0.7766,3330.5,3329.5,3.00342]
["bitfinex","ETHUSD",1735575100209,0.04199469,3330.4,3329.5,3.303762]
["bitfinex","ETHUSD",1735575101091,0.7658,3330.3,3329.3,3.00359]
["bitfinex","ETHUSD",1735575101491,0.7658,3330.3,3329.2,0.377341]
["bitfinex","ETHUSD",1735575101492,0.04187666,3330.2,3329.4,3.00352]
["bitfinex","ETHUSD",1735575102123,0.04187666,3330.2,3329.2,0.377341]
["bitfinex","ETHUSD",1735575102124,3.04476666,3330.2,3329.2,0.377341]
["bitfinex","ETHUSD",1735575102304,0.7658,3330.1,3329.2,3.0]
["bitfinex","ETHUSD",1735575102853,0.04176819,3330.0,3328.9,3.00395]
["bitfinex","ETHUSD",1735575103159,0.7658,3329.9,3328.3,2.07063222]
["bitfinex","ETHUSD",1735575103441,3.04486012,3329.8,3328.4,0.55]
["bitfinex","ETHUSD",1735575103739,3.42592613,3329.8,3328.4,0.55]
["bitfinex","ETHUSD",1735575103911,3.42592613,3329.8,3329.0,3.00389]
["bitfinex","ETHUSD",1735575103912,0.42271613,3329.8,3329.0,3.00389]
["bitfinex","ETHUSD",1735575104608,0.42271613,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1735575104823,0.04165012,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1735575105198,0.04165012,3329.8,3329.0,0.8294]
["bitfinex","ETHUSD",1735575105392,0.7658,3329.9,3329.0,3.00384]
["bitfinex","ETHUSD",1735575105636,0.7658,3329.9,3328.8,3.0]
["bitfinex","ETHUSD",1735575105637,0.04160222,3329.8,3328.8,3.00404]
["bitfinex","ETHUSD",1735575105874,3.04479222,3329.8,3328.9,3.0]
["bitfinex","ETHUSD",1735575106173,0.38105922,3329.7,3328.9,3.0]
["bitfinex","ETHUSD",1735575106674,0.03938614,3329.6,3328.9,6.00398]
["bitfinex","ETHUSD",1735575106831,0.03938614,3329.6,3329.0,3.00388]
["bitfinex","ETHUSD",1735575107049,0.7658,3329.9,3329.0,3.00388]
["bitfinex","ETHUSD",1735575107305,0.03950424,3329.8,3329.0,3.00388]
["bitfinex","ETHUSD",1735575107792,0.42033866,3329.8,3329.0,3.00388]
["bitfinex","ETHUSD",1735575109676,0.42033866,3329.8,3328.6,3.00421]
["bitfinex","ETHUSD",1735575109880,0.42033866,3329.8,3328.8,3.0]
["bitfinex","ETHUSD",1735575110197,0.7948,3329.7,3328.5,3.0]
["bitfinex","ETHUSD",1735575110402,3.04274614,3329.6,3328.7,3.0]
["bitfinex","ETHUSD",1735575110575,1.17855461,3329.5,3328.7,3.0]
["bitfinex","ETHUSD",1735575110774,0.83406802,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1735575111072,0.83406802,3329.4,3328.1,0.8245]
["bitfinex","ETHUSD",1735575111276,0.83406802,3329.4,3328.7,3.00411]
["bitfinex","ETHUSD",1735575111916,0.83406802,3329.4,3328.3,3.0]
["bitfinex","ETHUSD",1735575112074,0.7948,3329.4,3328.5,3.00435]
["bitfinex","ETHUSD",1735575112276,0.03923773,3329.3,3328.5,3.00435]
["bitfinex","ETHUSD",1735575112815,0.03923773,3329.3,3328.7,3.0]
["bitfinex","ETHUSD",1735575113027,0.7948,3329.4,3328.7,3.0]
["bitfinex","ETHUSD",1735575113347,0.7948,3330.5,3329.1,3.00374]
["bitfinex","ETHUSD",1735575113490,3.80233,3330.2,3329.3,3.00357]
["bitfinex","ETHUSD",1735575114060,3.80233,3330.2,3328.9,3.8245]
["bitfinex","ETHUSD",1735575114210,0.7995,3330.1,3329.1,3.0]
["bitfinex","ETHUSD",1735575114547,0.7995,3330.4,3329.1,3.0]
["bitfinex","ETHUSD",1735575114851,0.7995,3329.7,3328.8,3.00403]
["bitfinex","ETHUSD",1735575114987,0.7995,3329.6,3328.4,0.57527896]
["bitfinex","ETHUSD",1735575115191,0.7995,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1735575115430,0.7995,3329.6,3328.7,3.00416]
["bitfinex","ETHUSD",1735575115593,1.179783,3329.6,3328.7,3.00416]
["bitfinex","ETHUSD",1735575116030,1.179783,3329.6,3328.8,3.00402]
["bitfinex","ETHUSD",1735575116189,0.7995,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1735575117232,0.7995,3329.6,3328.4,0.57527896]
["bitfinex","ETHUSD",1735575117437,0.7995,3329.6,3328.9,3.00392]
["bitfinex","ETHUSD",1735575119908,0.7995,3329.5,3328.7,3.00414]
["bitfinex","ETHUSD",1735575120292,0.7995,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1735575120734,0.7995,3329.5,3328.6,3.00419]
["bitfinex","ETHUSD",1735575120980,0.7995,3329.5,3328.4,0.57527896]
["bitfinex","ETHUSD",1735575120981,0.7995,3329.3,3328.4,0.57527896]
["bitfinex","ETHUSD",1735575121283,0.7995,3329.3,3328.4,3.57971896]
["bitfinex","ETHUSD",1735575121489,0.7995,3329.3,3328.5,3.00427]
["bitfinex","ETHUSD",1735575121682,0.7995,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1735575121852,0.7995,3329.3,3328.8,3.004]
["bitfinex","ETHUSD",1735575122253,0.7995,3329.3,3328.6,3.00422]
["bitfinex","ETHUSD",1735575122776,0.7995,3329.3,3328.5,2.75278962]
["bitfinex","ETHUSD",1735575122939,0.7995,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1735575123494,0.03643397,3329.2,3328.6,3.27828294]
["bitfinex","ETHUSD",1735575123802,0.03643397,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1735575123936,0.7995,3329.3,3329.1,3.00381]
["bitfinex","ETHUSD",1735575124136,0.7995,3329.9,3329.1,3.00381]
["bitfinex","ETHUSD",1735575124379,1.49354064,3329.9,3329.1,3.00381]
["bitfinex","ETHUSD",1735575124681,0.0368098,3329.8,3329.1,3.00381]
["bitfinex","ETHUSD",1735575124979,0.7995,3329.7,3328.8,3.0]
["bitfinex","ETHUSD",1735575125183,0.7995,3329.7,3328.8,6.00408]
["bitfinex","ETHUSD",1735575125347,0.03671655,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1735575125681,0.7995,3329.7,3329.2,3.304085]
["bitfinex","ETHUSD",1735575125975,0.0369719,3329.6,3329.2,3.304085]
["bitfinex","ETHUSD",1735575126282,0.7995,3329.7,3329.2,0.300375]
["bitfinex","ETHUSD",1735575126454,0.7995,3329.7,3329.1,3.00381]
["bitfinex","ETHUSD",1735575126776,0.0369719,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1735575126934,0.0369719,3329.6,3329.0,3.0]
["bitfinex","ETHUSD",1735575127135,0.7995,3329.7,3329.0,3.0]
["bitfinex","ETHUSD",1735575127980,0.03699161,3329.6,3329.0,3.0]
["bitfinex","ETHUSD",1735575128287,0.7995,3329.7,3329.0,3.0]
["bitfinex","ETHUSD",1735575128711,0.03699161,3329.6,3328.7,1.24123222]
["bitfinex","ETHUSD",1735575128911,0.03699161,3329.6,3328.8,0.45195152]
["bitfinex","ETHUSD",1735575129081,3.00352,3329.5,3328.7,1.24123222]
["bitfinex","ETHUSD",1735575129282,0.83574846,3329.4,3328.7,1.24123222]
["bitfinex","ETHUSD",1735575129675,0.7988,3329.2,3328.7,1.24123222]
["bitfinex","ETHUSD",1735575129875,0.03529851,3329.1,3328.7,1.24123222]
["bitfinex","ETHUSD",1735575131009,0.03529851,3329.1,3328.5,3.00428]
["bitfinex","ETHUSD",1735575131343,0.03529851,3329.1,3328.5,3.304708]
["bitfinex","ETHUSD",1735575131524,0.03529851,3329.1,3328.5,3.00428]
["bitfinex","ETHUSD",1735575132643,0.03529851,3329.1,3328.3,6.00448]
["bitfinex","ETHUSD",1735575133504,0.7988,3329.0,3328.2,1.24123222]
["bitfinex","ETHUSD",1735575133743,3.80281,3328.9,3328.4,1.03490799]
["bitfinex","ETHUSD",1735575133922,3.83719254,3328.9,3328.4,1.03490799]
["bitfinex","ETHUSD",1735575134125,0.38371925,3328.8,3328.4,1.03490799]
["bitfinex","ETHUSD",1735575134439,0.03425525,3328.7,3328.4,1.03490799]
["bitfinex","ETHUSD",1735575134647,0.7988,3328.9,3328.4,1.03490799]
["bitfinex","ETHUSD",1735575134848,0.03419615,3328.6,3328.4,1.03490799]
["bitfinex","ETHUSD",1735575134985,0.7988,3328.9,3328.1,0.03004553]
["bitfinex","ETHUSD",1735575135323,0.03268899,3328.8,3328.4,3.00437]
["bitfinex","ETHUSD",1735575135527,0.03268899,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1735575135889,0.03268899,3328.8,3328.0,5.58814632]
["bitfinex","ETHUSD",1735575136233,0.7988,3328.9,3328.2,1.03490799]
["bitfinex","ETHUSD",1735575136382,0.03261931,3328.7,3328.2,1.03490799]
["bitfinex","ETHUSD",1735575136587,0.7988,3328.9,3328.2,1.03490799]
["bitfinex","ETHUSD",1735575136820,0.03271783,3328.8,3328.2,1.03490799]
["bitfinex","ETHUSD",1735575137748,0.7988,3328.9,3328.3,3.00445]
["bitfinex","ETHUSD",1735575138088,0.03271783,3328.8,3328.3,3.00445]
["bitfinex","ETHUSD",1735575139350,0.03271783,3328.8,3328.4,0.300445]
["bitfinex","ETHUSD",1735575139531,0.03271783,3328.8,3328.5,3.00427]
["bitfinex","ETHUSD",1735575139745,0.03271783,3328.8,3328.3,3.00449]
["bitfinex","ETHUSD",1735575140308,0.03271783,3328.8,3328.4,3.0044]
["bitfinex","ETHUSD",1735575140786,0.03271783,3328.8,3328.5,3.0043]
["bitfinex","ETHUSD",1735575140906,1.25518254,3329.7,3328.8,3.00406]
["bitfinex","ETHUSD",1735575140907,0.7988,3329.6,3328.8,3.00406]
["bitfinex","ETHUSD",1735575141271,0.03168397,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1735575142908,0.03168397,3329.5,3328.4,4.24567222]
["bitfinex","ETHUSD",1735575143113,0.03168397,3329.5,3328.6,3.00421]
["bitfinex","ETHUSD",1735575143351,0.7988,3329.6,3328.7,3.00416]
["bitfinex","ETHUSD",1735575143549,0.03164461,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1735575143765,3.00309,3329.9,3328.7,3.00416]
["bitfinex","ETHUSD",1735575143766,0.03172338,3329.5,3328.7,0.300416]
["bitfinex","ETHUSD",1735575143943,0.7988,3329.2,3328.4,1.24123222]
["bitfinex","ETHUSD",1735575144155,0.7988,3329.2,3328.5,2.58472273]
["bitfinex","ETHUSD",1735575144325,0.0315068,3329.1,3328.5,2.58472273]
["bitfinex","ETHUSD",1735575144689,0.7988,3329.2,3328.5,2.58472273]
["bitfinex","ETHUSD",1735575145475,3.00403,3328.9,3328.3,1.03388909]
["bitfinex","ETHUSD",1735575145764,0.7988,3328.8,3328.3,1.03388909]
["bitfinex","ETHUSD",1735575145941,0.83023498,3328.8,3328.3,1.03388909]
["bitfinex","ETHUSD",1735575146645,0.83023498,3328.8,3327.9,3.0]
["bitfinex","ETHUSD",1735575148258,0.83023498,3328.8,3327.7,1.24123222]
["bitfinex","ETHUSD",1735575148551,1.1934285,3328.7,3327.7,4.24629222]
["bitfinex","ETHUSD",1735575148755,0.81,3328.6,3327.7,1.24123222]
["bitfinex","ETHUSD",1735575148961,0.81,3328.2,3327.7,1.24123222]
["bitfinex","ETHUSD",1735575149312,0.03016526,3328.1,3327.8,0.02840942]
["bitfinex","ETHUSD",1735575149732,0.81,3328.2,3327.8,0.02840942]
["bitfinex","ETHUSD",1735575150363,3.00477,3328.1,3327.6,0.03409114]
["bitfinex","ETHUSD",1735575150578,1.110477,3328.0,3327.4,1.03616873]
["bitfinex","ETHUSD",1735575150774,1.14048663,3328.0,3327.4,1.03616873]
["bitfinex","ETHUSD",1735575151270,1.14048663,3328.0,3327.2,1.24123222]
["bitfinex","ETHUSD",1735575151426,1.14048663,3328.0,3327.3,0.02841339]
["bitfinex","ETHUSD",1735575151427,0.33048663,3328.0,3327.3,0.02841339]
["bitfinex","ETHUSD",1735575151627,0.81,3327.9,3327.3,0.02841339]
["bitfinex","ETHUSD",1735575151866,0.8399505,3327.9,3327.3,0.02841339]
["bitfinex","ETHUSD",1735575152214,0.81,3327.9,3327.3,0.57841339]
["bitfinex","ETHUSD",1735575152454,0.81,3328.6,3327.6,5.75793962]
["bitfinex","ETHUSD",1735575152711,0.02989136,3327.8,3327.6,3.00511]
["bitfinex","ETHUSD",1735575152959,0.81,3328.6,3327.9,2.75278962]
["bitfinex","ETHUSD",1735575153254,0.03010797,3328.5,3327.9,2.75278962]
["bitfinex","ETHUSD",1735575153682,0.81,3328.4,3327.6,2.75278962]
["bitfinex","ETHUSD",1735575153815,0.84004886,3328.4,3327.6,2.75278962]
["bitfinex","ETHUSD",1735575154009,0.84004886,3328.4,3327.9,2.75278962]
["bitfinex","ETHUSD",1735575155156,0.81,3328.7,3328.2,5.75740962]
["bitfinex","ETHUSD",1735575155327,0.81,3329.1,3328.6,5.75702962]
["bitfinex","ETHUSD",1735575155532,0.81,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1735575155917,1.25518254,3329.3,3328.9,2.75278962]
["bitfinex","ETHUSD",1735575156359,1.25518254,3329.3,3328.9,6.33241758]
["bitfinex","ETHUSD",1735575156737,2.69277382,3329.4,3328.9,6.33241758]
["bitfinex","ETHUSD",1735575156738,0.81,3329.4,3328.9,3.32846758]
["bitfinex","ETHUSD",1735575157266,0.81,3329.4,3329.0,3.55]
["bitfinex","ETHUSD",1735575157570,0.81,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1735575157936,0.81,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1735575158315,0.03124119,3330.1,3329.6,2.75278962]
["bitfinex","ETHUSD",1735575160900,0.81,3330.2,3329.6,2.75278962]
["bitfinex","ETHUSD",1735575161040,0.02895051,3330.1,3329.6,2.75278962]
["bitfinex","ETHUSD",1735575163765,0.81,3330.2,3329.6,2.75278962]
["bitfinex","ETHUSD",1735575164102,0.02992597,3330.0,3329.6,2.75278962]
["bitfinex","ETHUSD",1735575164245,0.81,3330.2,3329.6,2.75278962]
["bitfinex","ETHUSD",1735575164613,0.02998499,3330.1,3329.6,2.75278962]
["bitfinex","ETHUSD",1735575165111,0.02998499,3330.1,3329.3,2.75278962]
["bitfinex","ETHUSD",1735575165291,3.00309,3329.9,3329.0,2.75278962]
["bitfinex","ETHUSD",1735575165610,3.03245266,3329.8,3329.1,3.0]
["bitfinex","ETHUSD",1735575166103,0.02927266,3329.8,3329.1,3.0]
["bitfinex","ETHUSD",1735575166303,3.81304,3330.0,3329.1,3.0]
["bitfinex","ETHUSD",1735575166503,0.02922462,3329.9,3329.1,3.0]
["bitfinex","ETHUSD",1735575166669,0.38422646,3329.8,3329.1,3.0]
["bitfinex","ETHUSD",1735575167201,0.02910653,3329.7,3329.1,3.0]
["bitfinex","ETHUSD",1735575167549,3.81301,3330.0,3329.1,3.0]
["bitfinex","ETHUSD",1735575167792,0.02904748,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1735575167993,0.81,3329.7,3328.8,3.0]
["bitfinex","ETHUSD",1735575168167,3.81335,3329.7,3328.8,3.0]
["bitfinex","ETHUSD",1735575168365,0.381335,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1735575168585,3.03266291,3329.6,3328.6,3.0]
["bitfinex","ETHUSD",1735575168752,0.02929291,3329.6,3328.6,0.55]
["bitfinex","ETHUSD",1735575169095,0.02929291,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1735575169299,3.00291,3330.2,3329.1,0.55]
["bitfinex","ETHUSD",1735575169454,0.81,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1735575169819,0.02900291,3329.5,3329.1,1.48066696]
["bitfinex","ETHUSD",1735575169948,0.02900291,3329.5,3329.2,3.00367]
["bitfinex","ETHUSD",1735575170154,0.81,3329.9,3329.2,3.00367]
["bitfinex","ETHUSD",1735575170567,0.02918006,3329.8,3329.2,3.00367]
["bitfinex","ETHUSD",1735575170781,0.02918006,3329.8,3329.1,0.93066696]
["bitfinex","ETHUSD",1735575170992,0.81,3329.9,3329.0,5.75278962]
["bitfinex","ETHUSD",1735575171349,0.02918006,3329.8,3329.0,5.75278962]
["bitfinex","ETHUSD",1735575171693,0.02918006,3329.8,3328.9,3.00399]
["bitfinex","ETHUSD",1735575171694,0.81,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1735575171993,0.02900291,3329.5,3328.8,3.0]
["bitfinex","ETHUSD",1735575172470,0.02900291,3329.5,3328.8,6.00401]
["bitfinex","ETHUSD",1735575172659,0.02900291,3329.5,3328.8,6.87968996]
["bitfinex","ETHUSD",1735575172853,0.81,3329.6,3328.8,3.87567996]
["bitfinex","ETHUSD",1735575173086,3.81336,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1735575173411,0.0288101,3329.5,3328.8,3.0]
["bitfinex","ETHUSD",1735575174303,0.0288101,3329.5,3329.1,2.75278962]
["bitfinex","ETHUSD",1735575174458,1.25518254,3330.3,3329.4,6.30632962]
["bitfinex","ETHUSD",1735575174656,0.02948046,3330.2,3329.5,3.0]
["bitfinex","ETHUSD",1735575175095,0.7686,3330.1,3329.5,3.0]
["bitfinex","ETHUSD",1735575175459,0.02822872,3330.0,3329.5,3.0]
["bitfinex","ETHUSD",1735575175956,0.02822872,3330.0,3329.8,3.0]
["bitfinex","ETHUSD",1735575176183,0.02822872,3330.0,3329.9,6.00309]
["bitfinex","ETHUSD",1735575176391,0.7686,3330.7,3330.0,3.0]
["bitfinex","ETHUSD",1735575176573,0.7686,3330.7,3329.9,3.00309]
["bitfinex","ETHUSD",1735575176776,0.02859358,3330.6,3329.9,3.00309]
["bitfinex","ETHUSD",1735575178914,0.02859358,3330.6,3329.9,3.87867796]
["bitfinex","ETHUSD",1735575179084,0.7686,3330.5,3329.8,3.55]
["bitfinex","ETHUSD",1735575179480,1.70050879,3331.0,3330.2,3.0]
["bitfinex","ETHUSD",1735575179481,0.02884227,3330.4,3330.2,3.0]
["bitfinex","ETHUSD",1735575179710,0.7686,3330.8,3330.1,3.55]
["bitfinex","ETHUSD",1735575179882,0.02967223,3330.7,3330.4,3.0]
["bitfinex","ETHUSD",1735575180084,0.7686,3330.8,3330.4,3.0]
["bitfinex","ETHUSD",1735575180288,0.02967223,3330.7,3330.2,3.00277]
["bitfinex","ETHUSD",1735575180611,0.7686,3330.8,3330.4,3.0]
["bitfinex","ETHUSD",1735575180969,0.02967223,3330.7,3330.4,3.0]
["bitfinex","ETHUSD",1735575181402,0.7686,3330.8,3330.4,3.0]
["bitfinex","ETHUSD",1735575181717,0.02967223,3330.7,3330.4,3.0]
["bitfinex","ETHUSD",1735575181914,0.7686,3330.8,3330.4,3.0]
["bitfinex","ETHUSD",1735575182114,0.02967223,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1735575182567,0.02967223,3330.7,3329.9,3.00306]
["bitfinex","ETHUSD",1735575182719,0.02967223,3330.7,3330.0,3.0]
["bitfinex","ETHUSD",1735575183521,0.02967223,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1735575183726,0.02967223,3330.7,3330.4,3.00259]
["bitfinex","ETHUSD",1735575183969,0.7686,3330.8,3330.4,3.00259]
["bitfinex","ETHUSD",1735575184260,0.7686,3330.8,3330.3,3.0]
["bitfinex","ETHUSD",1735575184420,0.02975815,3330.7,3330.3,6.00269]
["bitfinex","ETHUSD",1735575184761,0.7686,3330.8,3330.3,6.00269]
["bitfinex","ETHUSD",1735575185269,0.02971877,3330.7,3330.3,6.00269]
["bitfinex","ETHUSD",1735575185433,0.02971877,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1735575185758,0.0296171,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1735575185963,0.0296171,3330.6,3330.0,3.0]
["bitfinex","ETHUSD",1735575186274,3.00229,3330.8,3329.8,3.0]
["bitfinex","ETHUSD",1735575186460,1.068829,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1735575186663,1.0985051,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1735575186865,0.7982761,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1735575187040,0.7686,3330.7,3330.0,0.55]
["bitfinex","ETHUSD",1735575187365,1.25518254,3331.5,3331.0,6.0021]
["bitfinex","ETHUSD",1735575187548,1.25518254,3331.5,3331.1,3.0]
["bitfinex","ETHUSD",1735575187864,0.02862116,3331.4,3331.3,0.55]
["bitfinex","ETHUSD",1735575188066,1.25518254,3331.5,3331.4,6.00174]
["bitfinex","ETHUSD",1735575188367,1.28396764,3331.5,3331.4,6.00174]
["bitfinex","ETHUSD",1735575188747,0.0287851,3331.5,3331.4,6.00174]
["bitfinex","ETHUSD",1735575189160,0.7686,3332.0,3331.7,3.0]
["bitfinex","ETHUSD",1735575189666,0.7757,3332.5,3331.5,3.00157]
["bitfinex","ETHUSD",1735575189823,0.7757,3332.5,3331.5,0.55]
["bitfinex","ETHUSD",1735575190028,0.02797963,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1735575190540,0.02797963,3332.4,3331.4,3.0017]
["bitfinex","ETHUSD",1735575190736,0.02797963,3332.4,3332.1,3.0]
["bitfinex","ETHUSD",1735575190955,0.382502,3333.0,3332.1,3.0]
["bitfinex","ETHUSD",1735575190956,0.7757,3332.8,3332.1,3.0]
["bitfinex","ETHUSD",1735575191273,0.02871789,3332.7,3332.1,3.0]
["bitfinex","ETHUSD",1735575191470,0.02871789,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1735575191666,0.02871789,3332.7,3332.4,0.55]
["bitfinex","ETHUSD",1735575192056,0.7757,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1735575192256,0.02977486,3332.6,3332.4,0.55]
["bitfinex","ETHUSD",1735575192455,0.7757,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1735575192881,0.02983375,3332.7,3332.4,0.55]
["bitfinex","ETHUSD",1735575193466,0.7757,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1735575193777,0.7757,3332.8,3332.5,3.0]
["bitfinex","ETHUSD",1735575193953,0.7757,3332.8,3332.5,3.00074]
["bitfinex","ETHUSD",1735575194349,0.7757,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1735575194590,1.69946604,3333.3,3332.6,0.55]
["bitfinex","ETHUSD",1735575194782,1.69946604,3333.3,3332.8,3.00043]
["bitfinex","ETHUSD",1735575195786,1.69946604,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1735575196400,1.69946604,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1735575196595,1.69946604,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1735575196999,1.69946604,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1735575197700,1.69946604,3333.3,3332.7,3.00049]
["bitfinex","ETHUSD",1735575198598,1.69946604,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1735575199178,1.69946604,3333.3,3332.2,0.7699]
["bitfinex","ETHUSD",1735575199501,0.80757194,3333.2,3331.9,0.7699]
["bitfinex","ETHUSD",1735575199727,0.7757,3333.0,3331.9,3.7699]
["bitfinex","ETHUSD",1735575200002,0.7757,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1735575200313,1.69946604,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1735575200460,0.7757,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1735575200662,0.80758313,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1735575200893,0.25070492,3333.1,3332.2,6.00096]
["bitfinex","ETHUSD",1735575201386,0.25070492,3333.1,3332.4,3.0]
["bitfinex","ETHUSD",1735575202359,0.25070492,3333.1,3332.2,3.0]
["bitfinex","ETHUSD",1735575202681,0.25070492,3333.1,3331.9,3.00126]
["bitfinex","ETHUSD",1735575202682,0.80746538,3333.0,3331.9,3.00126]
["bitfinex","ETHUSD",1735575202992,0.80746538,3333.0,3332.0,3.00115]
["bitfinex","ETHUSD",1735575203507,0.80746538,3333.0,3332.1,3.0]
["bitfinex","ETHUSD",1735575204189,0.80746538,3333.0,3331.8,3.0]
["bitfinex","ETHUSD",1735575204392,0.80746538,3333.0,3332.1,3.53822592]
["bitfinex","ETHUSD",1735575204593,0.80746538,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1735575204594,0.7757,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1735575205298,0.7757,3333.0,3332.2,3.0]
["bitfinex","ETHUSD",1735575205695,0.03052616,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1735575205870,0.03052616,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1735575206072,0.03052616,3332.9,3332.3,3.55]
["bitfinex","ETHUSD",1735575206270,0.03052616,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1735575206471,0.7757,3333.0,3332.6,3.00058]
["bitfinex","ETHUSD",1735575206810,2.50856604,3333.3,3332.6,3.00058]
["bitfinex","ETHUSD",1735575207908,2.50856604,3333.3,3332.7,3.00053]
["bitfinex","ETHUSD",1735575208103,2.50856604,3333.3,3332.8,3.0]
["bitfinex","ETHUSD",1735575208307,2.50856604,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1735575209017,2.50856604,3333.3,3332.8,6.00047]
["bitfinex","ETHUSD",1735575209205,2.50856604,3333.3,3332.8,3.0]
["bitfinex","ETHUSD",1735575209703,0.03080371,3333.2,3332.5,3.0]
["bitfinex","ETHUSD",1735575209920,0.25393697,3333.2,3332.2,3.00101]
["bitfinex","ETHUSD",1735575210123,0.25393697,3333.2,3332.4,3.0008]
["bitfinex","ETHUSD",1735575210289,0.25393697,3333.2,3332.5,3.0]
["bitfinex","ETHUSD",1735575210934,0.0302484,3333.1,3332.5,3.0]
["bitfinex","ETHUSD",1735575211102,0.25393697,3333.2,3332.5,3.0]
["bitfinex","ETHUSD",1735575211347,2.50856604,3333.3,3332.5,3.00073]
["bitfinex","ETHUSD",1735575211491,2.50856604,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1735575211692,2.50856604,3333.3,3332.7,3.8229]
["bitfinex","ETHUSD",1735575211929,2.50856604,3333.3,3333.0,3.0]
["bitfinex","ETHUSD",1735575212132,1.69946604,3333.3,3333.0,3.0]
["bitfinex","ETHUSD",1735575212440,1.69946604,3333.3,3333.1,0.600036]
["bitfinex","ETHUSD",1735575215210,1.69946604,3333.3,3333.1,3.00016]
["bitfinex","ETHUSD",1735575215421,1.69946604,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1735575215622,1.69946604,3333.3,3333.2,9.29658556]
["bitfinex","ETHUSD",1735575215807,2.74646556,3335.1,3333.5,2.99982]
["bitfinex","ETHUSD",1735575215808,2.99859,3334.9,3333.5,2.99982]
["bitfinex","ETHUSD",1735575216035,0.8091,3334.7,3333.6,2.99968]
["bitfinex","ETHUSD",1735575216777,0.02992302,3334.6,3333.6,2.99968]
["bitfinex","ETHUSD",1735575216899,0.02992302,3334.6,3333.7,5.99966]
["bitfinex","ETHUSD",1735575217357,0.02992302,3334.6,3333.6,3.55]
["bitfinex","ETHUSD",1735575217521,0.02992302,3334.6,3333.6,6.54973]
["bitfinex","ETHUSD",1735575217717,0.02992302,3334.6,3333.7,0.92961956]
["bitfinex","ETHUSD",1735575217900,0.02992302,3334.6,3333.8,2.99955]
["bitfinex","ETHUSD",1735575218355,0.02992302,3334.6,3333.3,3.82285]
["bitfinex","ETHUSD",1735575218356,0.8091,3334.5,3333.3,3.82288]
["bitfinex","ETHUSD",1735575218564,0.8091,3334.5,3333.3,2.99998]
["bitfinex","ETHUSD",1735575218717,0.027485,3334.4,3333.2,0.55]
["bitfinex","ETHUSD",1735575218924,0.027485,3334.4,3333.2,1.00923856]
["bitfinex","ETHUSD",1735575218925,0.8277,3334.3,3333.2,1.00923856]
["bitfinex","ETHUSD",1735575219269,0.0273459,3334.2,3333.2,1.00923856]
["bitfinex","ETHUSD",1735575219756,0.0273459,3334.2,3333.3,2.74646556]
["bitfinex","ETHUSD",1735575219965,0.0273459,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1735575220171,0.8277,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1735575220716,0.0273246,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1735575220946,0.8277,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1735575221213,0.02751624,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1735575221443,0.02751624,3334.2,3333.8,0.87462956]
["bitfinex","ETHUSD",1735575221643,0.8277,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1735575222056,0.02745236,3334.2,3333.4,3.0]
["bitfinex","ETHUSD",1735575223009,0.02745236,3334.2,3333.3,3.0]
["bitfinex","ETHUSD",1735575223438,0.8277,3334.1,3333.0,2.74646556]
["bitfinex","ETHUSD",1735575223830,0.02672176,3334.0,3333.1,3.0]
["bitfinex","ETHUSD",1735575224046,0.40940876,3334.0,3333.1,3.0]
["bitfinex","ETHUSD",1735575224359,0.8277,3333.9,3332.8,3.7958]
["bitfinex","ETHUSD",1735575224515,0.02660401,3333.8,3332.9,0.55]
["bitfinex","ETHUSD",1735575224918,0.02660401,3333.8,3333.3,2.74646556]
["bitfinex","ETHUSD",1735575225237,0.8277,3333.9,3333.4,0.57464656]
["bitfinex","ETHUSD",1735575225411,0.8277,3333.9,3333.3,2.74646556]
["bitfinex","ETHUSD",1735575225612,0.8277,3333.9,3333.1,3.0]
["bitfinex","ETHUSD",1735575225812,0.02762691,3333.8,3333.1,3.0]
["bitfinex","ETHUSD",1735575226242,0.02762691,3333.8,3333.0,3.0]
["bitfinex","ETHUSD",1735575226438,0.8277,3333.9,3333.1,3.55019]
["bitfinex","ETHUSD",1735575226642,0.02739493,3333.7,3333.2,0.355019]
["bitfinex","ETHUSD",1735575226838,0.0274538,3333.8,3333.2,0.355019]
["bitfinex","ETHUSD",1735575227039,0.8277,3333.9,3333.2,0.355019]
["bitfinex","ETHUSD",1735575227243,0.02758661,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1735575227443,0.8277,3333.9,3333.3,3.54996]
["bitfinex","ETHUSD",1735575227628,0.7277,3333.9,3333.3,3.54996]
["bitfinex","ETHUSD",1735575227843,3.0,3334.7,3333.3,3.54996]
["bitfinex","ETHUSD",1735575228050,4.69691836,3335.0,3333.4,6.7658]
["bitfinex","ETHUSD",1735575228226,4.69691836,3335.0,3333.5,0.95122656]
["bitfinex","ETHUSD",1735575228227,0.02807364,3334.6,3333.5,0.95122656]
["bitfinex","ETHUSD",1735575228433,0.75997376,3334.9,3333.5,3.95122656]
["bitfinex","ETHUSD",1735575228637,0.0280622,3334.5,3333.5,3.95122656]
["bitfinex","ETHUSD",1735575228957,3.75857376,3334.9,3333.5,3.95122656]
["bitfinex","ETHUSD",1735575229263,0.75997376,3334.9,3333.5,0.95122656]
["bitfinex","ETHUSD",1735575229435,3.59514443,3334.8,3333.5,0.95122656]
["bitfinex","ETHUSD",1735575229640,2.77466166,3334.8,3333.5,0.95122656]
["bitfinex","ETHUSD",1735575229820,2.9988,3334.7,3333.5,0.95122656]
["bitfinex","ETHUSD",1735575230237,2.99904,3334.4,3333.1,0.7659]
["bitfinex","ETHUSD",1735575230436,0.02807844,3334.6,3332.8,3.7659]
["bitfinex","ETHUSD",1735575230639,0.82030193,3334.3,3332.8,6.7663]
["bitfinex","ETHUSD",1735575230822,0.7924,3334.3,3332.9,0.55]
["bitfinex","ETHUSD",1735575231023,0.7924,3334.1,3332.9,0.55]
["bitfinex","ETHUSD",1735575231223,0.7924,3334.1,3333.0,0.73163]
["bitfinex","ETHUSD",1735575231480,0.02776798,3334.0,3333.0,0.73163]
["bitfinex","ETHUSD",1735575231619,0.02776798,3334.0,3333.1,0.02999909]
["bitfinex","ETHUSD",1735575231825,0.02776798,3334.0,3333.0,3.73163]
["bitfinex","ETHUSD",1735575232523,0.02776798,3334.0,3333.1,0.02999895]
["bitfinex","ETHUSD",1735575232721,0.02776798,3334.0,3333.2,0.3761629]
["bitfinex","ETHUSD",1735575233176,0.7924,3334.1,3333.2,0.3761629]
["bitfinex","ETHUSD",1735575233691,0.02782162,3334.0,3333.2,0.3761629]
["bitfinex","ETHUSD",1735575234022,0.7924,3334.1,3333.2,0.3761629]
["bitfinex","ETHUSD",1735575234523,0.02777577,3334.0,3333.2,0.3761629]
["bitfinex","ETHUSD",1735575234724,0.02777577,3334.0,3333.3,0.33763429]
["bitfinex","ETHUSD",1735575235945,0.02777577,3334.0,3333.0,3.0]
["bitfinex","ETHUSD",1735575235946,0.02777577,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1735575236780,0.02777577,3334.0,3332.8,0.7659]
["bitfinex","ETHUSD",1735575236961,0.7537,3333.8,3332.5,2.03838917]
["bitfinex","ETHUSD",1735575237141,3.02686596,3333.7,3332.5,1.23588917]
["bitfinex","ETHUSD",1735575237352,2.99986,3333.5,3332.6,1.23588917]
["bitfinex","ETHUSD",1735575237659,0.7537,3333.2,3332.6,1.23588917]
["bitfinex","ETHUSD",1735575238043,0.026879,3333.1,3332.6,1.23588917]
["bitfinex","ETHUSD",1735575238730,0.026879,3333.1,3332.2,2.47177835]
["bitfinex","ETHUSD",1735575238731,0.7537,3333.0,3332.2,3.0]
["bitfinex","ETHUSD",1735575238924,0.7537,3333.0,3332.1,3.0]
["bitfinex","ETHUSD",1735575240035,0.02659885,3332.9,3332.0,3.55]
["bitfinex","ETHUSD",1735575240226,0.02659885,3332.9,3331.9,3.73205259]
["bitfinex","ETHUSD",1735575240227,0.02659885,3332.9,3332.1,0.72820526]
["bitfinex","ETHUSD",1735575240422,0.02659885,3332.9,3331.8,1.23588917]
["bitfinex","ETHUSD",1735575240423,0.7537,3332.8,3331.8,1.23588917]
["bitfinex","ETHUSD",1735575240627,3.00064,3332.7,3331.8,1.23588917]
["bitfinex","ETHUSD",1735575240928,0.7537,3332.6,3331.8,1.23588917]
["bitfinex","ETHUSD",1735575241125,0.7537,3332.6,3331.7,4.23588917]
["bitfinex","ETHUSD",1735575241545,0.7537,3332.6,3331.6,3.0]
["bitfinex","ETHUSD",1735575241779,0.7537,3332.6,3331.7,0.600164]
["bitfinex","ETHUSD",1735575242203,0.7537,3332.6,3331.6,3.0]
["bitfinex","ETHUSD",1735575242504,0.7537,3332.6,3331.4,3.00173]
["bitfinex","ETHUSD",1735575243984,0.7537,3332.6,3331.6,3.0]
["bitfinex","ETHUSD",1735575244541,0.7537,3332.6,3331.4,0.55]
["bitfinex","ETHUSD",1735575244956,0.7537,3332.4,3331.0,1.24690635]
["bitfinex","ETHUSD",1735575245163,1.129146,3332.4,3331.2,3.00189]
["bitfinex","ETHUSD",1735575245369,0.7537,3332.3,3331.3,3.0]
["bitfinex","ETHUSD",1735575245578,0.7537,3332.3,3331.2,3.00189]
["bitfinex","ETHUSD",1735575247180,0.7537,3332.0,3330.6,0.8025]
["bitfinex","ETHUSD",1735575247384,0.7537,3332.0,3330.3,2.74646556]
["bitfinex","ETHUSD",1735575247385,0.7537,3331.7,3330.5,3.00254]
["bitfinex","ETHUSD",1735575247755,0.7537,3331.7,3330.6,3.03243096]
["bitfinex","ETHUSD",1735575247955,0.7537,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1735575249186,0.7537,3331.7,3330.8,3.0]
["bitfinex","ETHUSD",1735575249574,0.7537,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1735575249782,0.7537,3331.7,3330.7,3.0]
["bitfinex","ETHUSD",1735575250286,0.7537,3331.7,3330.4,3.5526]
["bitfinex","ETHUSD",1735575250804,0.7537,3331.7,3330.6,3.0]
["bitfinex","ETHUSD",1735575250970,0.7537,3331.7,3330.7,0.01690945]
["bitfinex","ETHUSD",1735575251305,0.7537,3331.7,3330.8,0.8177]
["bitfinex","ETHUSD",1735575251454,0.7537,3331.7,3331.3,3.00176]
["bitfinex","ETHUSD",1735575251656,0.7612,3332.5,3331.4,3.0]
["bitfinex","ETHUSD",1735575252161,0.7612,3332.5,3331.5,3.00157]
["bitfinex","ETHUSD",1735575252966,0.7612,3332.5,3331.3,6.5518]
["bitfinex","ETHUSD",1735575254238,0.7612,3332.5,3331.3,3.55]
["bitfinex","ETHUSD",1735575254534,0.7612,3332.5,3331.5,3.00165]
["bitfinex","ETHUSD",1735575255165,0.7612,3332.5,3331.4,1.44734656]
["bitfinex","ETHUSD",1735575255525,0.7612,3332.5,3331.6,3.0]
["bitfinex","ETHUSD",1735575255722,0.7612,3332.5,3331.7,3.03138985]
["bitfinex","ETHUSD",1735575255900,0.7612,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1735575256226,0.7612,3332.5,3332.1,0.355]
["bitfinex","ETHUSD",1735575256522,0.7612,3332.5,3331.5,2.74646556]
["bitfinex","ETHUSD",1735575256523,0.7612,3332.5,3331.6,3.0]
["bitfinex","ETHUSD",1735575256718,0.7612,3332.5,3331.4,1.44734656]
["bitfinex","ETHUSD",1735575256930,0.7612,3332.5,3331.5,0.55]
["bitfinex","ETHUSD",1735575257135,0.7612,3332.5,3331.7,3.00141]
["bitfinex","ETHUSD",1735575257262,0.7612,3332.5,3331.9,3.00129]
["bitfinex","ETHUSD",1735575257462,0.7612,3332.5,3332.1,3.0]
["bitfinex","ETHUSD",1735575257966,0.7612,3332.5,3331.9,3.55]
["bitfinex","ETHUSD",1735575258200,1.25765569,3333.3,3331.9,3.55]
["bitfinex","ETHUSD",1735575258365,0.7612,3333.2,3332.0,0.8177]
["bitfinex","ETHUSD",1735575258586,0.7612,3333.2,3332.1,0.46677652]
["bitfinex","ETHUSD",1735575258790,0.7612,3333.2,3332.1,3.43786]
["bitfinex","ETHUSD",1735575259166,0.7612,3333.2,3332.1,3.46786654]
["bitfinex","ETHUSD",1735575259619,0.7612,3333.2,3332.1,3.43786]
["bitfinex","ETHUSD",1735575260021,0.7612,3333.2,3332.1,3.46786654]
["bitfinex","ETHUSD",1735575260236,0.7612,3333.2,3332.2,0.42855665]
["bitfinex","ETHUSD",1735575260440,0.7612,3333.2,3332.2,0.45856285]
["bitfinex","ETHUSD",1735575260642,0.7612,3333.2,3332.2,0.42855665]
["bitfinex","ETHUSD",1735575260859,0.7612,3333.2,3332.1,3.43677]
["bitfinex","ETHUSD",1735575261547,0.7612,3333.1,3331.9,3.55]
["bitfinex","ETHUSD",1735575261687,3.76149,3333.1,3331.9,3.55]
["bitfinex","ETHUSD",1735575261887,0.7612,3333.0,3331.9,3.55]
["bitfinex","ETHUSD",1735575262433,0.7612,3332.9,3331.5,2.74646556]
["bitfinex","ETHUSD",1735575262750,0.7612,3332.4,3331.3,3.00182]
["bitfinex","ETHUSD",1735575262883,0.7612,3332.4,3331.4,1.24941599]
["bitfinex","ETHUSD",1735575263089,0.7612,3332.4,3331.5,2.74646556]
["bitfinex","ETHUSD",1735575263329,0.7612,3332.4,3331.6,3.55]
["bitfinex","ETHUSD",1735575263846,0.7612,3332.4,3331.6,6.55153]
["bitfinex","ETHUSD",1735575264191,0.7612,3332.4,3331.7,0.03001019]
["bitfinex","ETHUSD",1735575264440,0.7612,3332.4,3331.8,0.65815402]
["bitfinex","ETHUSD",1735575264874,0.7612,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1735575265145,0.8128,3333.2,3331.9,3.55121]
["bitfinex","ETHUSD",1735575265325,0.8128,3333.2,3332.1,3.0011]
["bitfinex","ETHUSD",1735575265505,0.8128,3333.2,3332.0,0.03000613]
["bitfinex","ETHUSD",1735575265506,0.8128,3333.2,3331.9,6.55125]
["bitfinex","ETHUSD",1735575265708,0.8128,3333.1,3332.1,0.55]
["bitfinex","ETHUSD",1735575266295,0.8128,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1735575266913,0.8128,3332.9,3332.0,0.99558696]
["bitfinex","ETHUSD",1735575267948,0.8128,3332.9,3332.1,2.74646556]
["bitfinex","ETHUSD",1735575268128,0.8128,3332.9,3332.0,3.99671696]
["bitfinex","ETHUSD",1735575268129,0.8128,3332.9,3332.0,0.99558696]
["bitfinex","ETHUSD",1735575268311,0.8128,3332.9,3332.1,0.3995587]
["bitfinex","ETHUSD",1735575270269,0.8128,3332.9,3332.2,0.03000661]
["bitfinex","ETHUSD",1735575270746,0.8128,3332.9,3332.2,0.55]
["bitfinex","ETHUSD",1735575271954,0.8128,3332.9,3332.1,0.3995587]
["bitfinex","ETHUSD",1735575272346,0.8128,3332.9,3331.9,3.0]
["bitfinex","ETHUSD",1735575272561,0.8128,3332.9,3332.0,0.03000813]
["bitfinex","ETHUSD",1735575272931,0.8128,3332.9,3332.0,0.58000813]
["bitfinex","ETHUSD",1735575273156,0.8128,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1735575273331,0.8128,3332.9,3332.2,3.55]
["bitfinex","ETHUSD",1735575273519,0.8128,3332.9,3332.3,0.93220777]
["bitfinex","ETHUSD",1735575275530,0.8128,3332.9,3331.9,3.0]
["bitfinex","ETHUSD",1735575278550,0.8128,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1735575278981,0.8128,3332.9,3331.8,2.74646556]
["bitfinex","ETHUSD",1735575278982,0.8128,3332.9,3331.9,3.55]
["bitfinex","ETHUSD",1735575279155,0.8128,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1735575279363,0.8128,3332.9,3332.3,0.03000453]
["bitfinex","ETHUSD",1735575279554,0.8128,3332.9,3332.4,0.30310045]
["bitfinex","ETHUSD",1735575280440,0.8128,3332.9,3332.2,3.55]
["bitfinex","ETHUSD",1735575281673,0.8128,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1735575281976,3.00048,3332.8,3331.9,4.24587434]
["bitfinex","ETHUSD",1735575282122,0.8128,3332.7,3331.9,4.24587434]
["bitfinex","ETHUSD",1735575282926,0.8128,3332.7,3331.9,1.24587434]
["bitfinex","ETHUSD",1735575283125,0.8128,3332.7,3331.9,1.85734293]
["bitfinex","ETHUSD",1735575283769,0.8128,3332.7,3331.9,0.61146859]
["bitfinex","ETHUSD",1735575284269,0.8128,3332.7,3331.9,3.61146859]
["bitfinex","ETHUSD",1735575284873,0.8128,3332.7,3332.0,1.03436693]
["bitfinex","ETHUSD",1735575286085,0.8128,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1735575286282,1.25765569,3332.8,3332.5,3.0]
["bitfinex","ETHUSD",1735575287281,1.25765569,3332.8,3332.6,0.55]
["bitfinex","ETHUSD",1735575287489,2.07045569,3333.3,3332.8,3.55]
["bitfinex","ETHUSD",1735575287641,1.25765569,3333.3,3332.8,6.55044]
["bitfinex","ETHUSD",1735575288071,1.25765569,3333.3,3333.1,0.55]
["bitfinex","ETHUSD",1735575288541,1.25765569,3333.3,3333.2,7.30942]
["bitfinex","ETHUSD",1735575289138,4.58576707,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1735575289139,1.25765569,3333.9,3333.3,0.55]
["bitfinex","ETHUSD",1735575289414,1.25765569,3333.9,3333.5,0.55]
["bitfinex","ETHUSD",1735575290688,0.8128,3334.1,3333.4,3.730942]
["bitfinex","ETHUSD",1735575290847,0.8128,3334.1,3333.3,1.55082009]
["bitfinex","ETHUSD",1735575291882,0.8128,3334.1,3333.2,3.0]
["bitfinex","ETHUSD",1735575291883,0.8128,3334.1,3333.1,3.0]
["bitfinex","ETHUSD",1735575292082,0.8128,3334.1,3333.1,3.55]
["bitfinex","ETHUSD",1735575292859,0.8128,3334.1,3333.4,3.0]
["bitfinex","ETHUSD",1735575293539,0.8128,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1735575293742,0.8128,3334.1,3333.5,1.17964656]
["bitfinex","ETHUSD",1735575295293,2.05315569,3334.6,3333.9,2.74646556]
["bitfinex","ETHUSD",1735575295495,1.25765569,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1735575296898,0.7955,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1735575297114,0.7955,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1735575297394,1.34472184,3334.9,3334.0,3.0]
["bitfinex","ETHUSD",1735575297909,1.34472184,3334.9,3333.8,0.7948]
["bitfinex","ETHUSD",1735575297910,0.7955,3334.8,3333.6,3.9923399]
["bitfinex","ETHUSD",1735575298094,3.79421,3334.8,3333.7,3.55]
["bitfinex","ETHUSD",1735575298391,0.7955,3334.8,3333.4,1.24587434]
["bitfinex","ETHUSD",1735575298597,0.7955,3334.7,3333.4,1.24587434]
["bitfinex","ETHUSD",1735575298777,0.7955,3334.4,3333.4,1.24587434]
["bitfinex","ETHUSD",1735575299248,0.7955,3333.5,3332.9,1.24587434]
["bitfinex","ETHUSD",1735575300082,3.79537,3333.5,3332.9,1.24587434]
["bitfinex","ETHUSD",1735575300250,0.7955,3333.5,3332.9,1.24587434]
["bitfinex","ETHUSD",1735575300449,3.00004,3333.3,3332.9,1.24587434]
["bitfinex","ETHUSD",1735575300885,3.00004,3333.3,3332.2,2.74646556]
["bitfinex","ETHUSD",1735575300886,3.00013,3333.2,3331.9,4.60380849]
["bitfinex","ETHUSD",1735575301094,0.7955,3333.5,3332.0,1.15307101]
["bitfinex","ETHUSD",1735575301266,0.7955,3332.7,3331.9,1.24587434]
["bitfinex","ETHUSD",1735575302085,0.7955,3332.7,3331.9,6.9923399]
["bitfinex","ETHUSD",1735575302299,0.7955,3332.7,3331.9,5.74646556]
["bitfinex","ETHUSD",1735575302465,0.7955,3333.2,3332.3,3.55]
["bitfinex","ETHUSD",1735575302652,3.00037,3333.0,3331.9,2.74646556]
["bitfinex","ETHUSD",1735575302853,3.00037,3333.0,3331.8,3.0]
["bitfinex","ETHUSD",1735575302854,3.00037,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1735575303270,3.0004,3332.9,3331.7,3.7948]
["bitfinex","ETHUSD",1735575303960,0.7955,3333.2,3331.8,0.55]
["bitfinex","ETHUSD",1735575304303,3.00031,3333.0,3331.8,0.55]
["bitfinex","ETHUSD",1735575305090,0.7955,3333.1,3332.0,0.55]
["bitfinex","ETHUSD",1735575305293,2.74646556,3332.5,3331.2,1.86881152]
["bitfinex","ETHUSD",1735575305507,0.7955,3332.4,3331.2,1.86881152]
["bitfinex","ETHUSD",1735575305869,0.7955,3332.4,3331.6,3.0]
["bitfinex","ETHUSD",1735575306207,0.7955,3332.9,3331.6,3.00155]
["bitfinex","ETHUSD",1735575306404,0.7955,3332.9,3331.8,0.55]
["bitfinex","ETHUSD",1735575306786,0.7955,3332.9,3331.8,3.55136]
["bitfinex","ETHUSD",1735575307121,3.79589,3332.9,3331.8,0.55]
["bitfinex","ETHUSD",1735575307658,0.7955,3332.9,3331.8,0.55]
["bitfinex","ETHUSD",1735575307996,3.00065,3332.7,3331.8,0.55]
["bitfinex","ETHUSD",1735575308206,3.65491156,3332.7,3331.5,0.55]
["bitfinex","ETHUSD",1735575308508,3.79591,3332.9,3331.5,3.55163]
["bitfinex","ETHUSD",1735575308857,3.79591,3332.9,3331.7,0.55]
["bitfinex","ETHUSD",1735575309092,3.00049,3332.8,3331.7,0.55]
["bitfinex","ETHUSD",1735575309801,3.00061,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1735575310008,0.7955,3332.9,3331.4,0.7948]
["bitfinex","ETHUSD",1735575310009,3.79593,3332.9,3331.4,0.7948]
["bitfinex","ETHUSD",1735575310156,0.379593,3332.8,3331.4,0.7948]
["bitfinex","ETHUSD",1735575310591,0.379593,3332.8,3331.5,0.55]
["bitfinex","ETHUSD",1735575310789,0.8158,3332.7,3331.5,0.55]
["bitfinex","ETHUSD",1735575311363,3.00084,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1735575311560,3.00068,3332.6,3331.5,0.55]
["bitfinex","ETHUSD",1735575313017,3.00068,3332.6,3331.6,0.43448]
["bitfinex","ETHUSD",1735575313521,0.8158,3332.7,3331.6,0.43448]
["bitfinex","ETHUSD",1735575313824,0.8158,3332.7,3330.9,0.7923]
["bitfinex","ETHUSD",1735575313825,3.00109,3332.2,3330.9,0.7923]
["bitfinex","ETHUSD",1735575313989,3.00145,3331.8,3330.9,0.7923]
["bitfinex","ETHUSD",1735575314198,3.00122,3332.0,3330.9,0.7923]
["bitfinex","ETHUSD",1735575314509,0.8158,3332.2,3330.9,0.7923]
["bitfinex","ETHUSD",1735575314693,3.0013,3331.9,3331.0,0.20381743]
["bitfinex","ETHUSD",1735575315523,3.43649853,3332.1,3331.0,0.20381743]
["bitfinex","ETHUSD",1735575315719,3.43649853,3332.1,3331.1,0.03001575]
["bitfinex","ETHUSD",1735575316113,3.0012,3332.0,3331.0,0.20381743]
["bitfinex","ETHUSD",1735575316626,3.0012,3332.0,3331.1,0.03001574]
["bitfinex","ETHUSD",1735575316777,3.0012,3332.0,3331.1,0.43284606]
["bitfinex","ETHUSD",1735575317216,3.0012,3332.0,3331.1,0.40283032]
["bitfinex","ETHUSD",1735575317424,3.81683,3332.2,3331.1,0.40283032]
["bitfinex","ETHUSD",1735575317728,0.8158,3332.2,3331.1,0.40283032]
["bitfinex","ETHUSD",1735575317892,3.00122,3332.0,3331.1,0.55]
["bitfinex","ETHUSD",1735575318826,3.0013,3331.9,3331.0,0.20381743]
["bitfinex","ETHUSD",1735575321069,0.8158,3332.5,3331.5,3.00164]
["bitfinex","ETHUSD",1735575321206,3.81621,3332.9,3331.8,3.0]
["bitfinex","ETHUSD",1735575321406,3.81621,3332.9,3331.9,0.40923636]
["bitfinex","ETHUSD",1735575321651,0.8158,3332.9,3331.9,0.40923636]
["bitfinex","ETHUSD",1735575321859,0.8158,3333.2,3332.2,0.7923]
["bitfinex","ETHUSD",1735575322071,0.8158,3333.2,3332.3,3.37923]
["bitfinex","ETHUSD",1735575322902,1.25765569,3333.3,3332.3,3.38014]
["bitfinex","ETHUSD",1735575323365,3.0,3333.4,3332.3,3.38014]
["bitfinex","ETHUSD",1735575323722,0.8158,3333.5,3332.3,0.37923]
["bitfinex","ETHUSD",1735575323971,1.69897393,3333.8,3332.8,3.00039]
["bitfinex","ETHUSD",1735575324173,1.69897393,3333.8,3332.7,0.55]
["bitfinex","ETHUSD",1735575324325,1.69897393,3333.8,3333.3,2.99995]
["bitfinex","ETHUSD",1735575324855,1.69897393,3333.8,3333.4,3.0]
["bitfinex","ETHUSD",1735575325003,1.69897393,3333.8,3333.5,0.7605]
["bitfinex","ETHUSD",1735575325567,1.25765569,3334.3,3333.6,3.0]
["bitfinex","ETHUSD",1735575325726,1.25765569,3334.3,3334.1,3.7605]
["bitfinex","ETHUSD",1735575326104,5.18889492,3335.3,3334.1,0.7605]
["bitfinex","ETHUSD",1735575326105,1.25765569,3335.1,3334.1,0.7605]
["bitfinex","ETHUSD",1735575326360,1.25765569,3335.1,3333.6,0.7605]
["bitfinex","ETHUSD",1735575326361,2.99859,3334.9,3333.6,0.7605]
["bitfinex","ETHUSD",1735575326572,3.7856,3335.0,3333.6,0.7605]
["bitfinex","ETHUSD",1735575326766,2.99873,3334.8,3333.6,3.7605]
["bitfinex","ETHUSD",1735575327056,4.79574094,3335.1,3334.0,0.7792]
["bitfinex","ETHUSD",1735575327057,1.25765569,3335.1,3334.0,0.7792]
["bitfinex","ETHUSD",1735575327206,1.25765569,3335.1,3334.2,3.0]
["bitfinex","ETHUSD",1735575327411,1.25765569,3335.1,3334.0,0.7792]
["bitfinex","ETHUSD",1735575327608,0.8291,3335.3,3334.4,2.99901]
["bitfinex","ETHUSD",1735575327849,0.8291,3335.6,3334.5,3.0]
["bitfinex","ETHUSD",1735575328006,0.8291,3335.6,3334.7,0.7792]
["bitfinex","ETHUSD",1735575328221,0.8291,3335.6,3334.7,3.7792]
["bitfinex","ETHUSD",1735575328557,1.25765569,3335.7,3334.9,2.99857]
["bitfinex","ETHUSD",1735575328760,0.8291,3336.0,3335.0,0.02998065]
["bitfinex","ETHUSD",1735575329111,0.8291,3336.0,3334.7,0.7792]
["bitfinex","ETHUSD",1735575329310,0.8291,3336.0,3335.0,2.99842]
["bitfinex","ETHUSD",1735575329554,1.25765569,3336.2,3335.2,3.0]
["bitfinex","ETHUSD",1735575330071,3.82646,3336.3,3335.2,3.0]
["bitfinex","ETHUSD",1735575330904,0.8291,3336.3,3335.3,0.80917748]
["bitfinex","ETHUSD",1735575331108,0.8291,3336.3,3335.4,0.55]
["bitfinex","ETHUSD",1735575331368,6.53484525,3337.0,3335.4,0.55]
["bitfinex","ETHUSD",1735575331369,0.8291,3336.6,3335.4,3.55]
["bitfinex","ETHUSD",1735575331661,3.82618,3336.6,3335.4,3.55]
["bitfinex","ETHUSD",1735575332120,0.8291,3336.6,3335.4,3.55]
["bitfinex","ETHUSD",1735575332326,2.99719,3336.5,3335.4,3.55]
["bitfinex","ETHUSD",1735575333153,0.8291,3336.6,3335.4,0.55]
["bitfinex","ETHUSD",1735575333154,2.99724,3336.4,3335.4,0.55]
["bitfinex","ETHUSD",1735575333304,2.99724,3336.4,3335.4,3.55]
["bitfinex","ETHUSD",1735575333509,3.82617,3336.6,3335.5,0.73274]
["bitfinex","ETHUSD",1735575333761,2.99717,3336.5,3335.5,0.73274]
["bitfinex","ETHUSD",1735575334410,0.8291,3336.6,3335.6,3.0]
["bitfinex","ETHUSD",1735575334611,3.82617,3336.6,3335.6,3.0]
["bitfinex","ETHUSD",1735575334929,0.8291,3336.6,3335.6,3.0]
["bitfinex","ETHUSD",1735575335125,2.9969,3336.8,3335.6,3.54794]
["bitfinex","ETHUSD",1735575335465,2.99706,3336.6,3335.6,0.55]
["bitfinex","ETHUSD",1735575335679,2.9969,3336.8,3335.6,3.54795]
["bitfinex","ETHUSD",1735575335878,0.15653275,3336.9,3336.1,0.7792]
["bitfinex","ETHUSD",1735575336080,1.25765569,3338.0,3337.1,3.7792]
["bitfinex","ETHUSD",1735575336284,1.25765569,3338.0,3337.1,0.7792]
["bitfinex","ETHUSD",1735575337087,0.8291,3338.1,3337.1,0.7792]
["bitfinex","ETHUSD",1735575337575,2.99624,3337.6,3336.3,2.9973]
["bitfinex","ETHUSD",1735575337732,3.295864,3337.6,3336.5,0.55]
["bitfinex","ETHUSD",1735575337932,0.299624,3337.6,3336.5,3.55]
["bitfinex","ETHUSD",1735575338247,2.99622,3337.6,3336.5,3.55]
["bitfinex","ETHUSD",1735575338645,2.99622,3337.6,3336.5,0.55]
["bitfinex","ETHUSD",1735575338852,2.99622,3337.6,3336.6,1.3535]
["bitfinex","ETHUSD",1735575339504,2.99608,3337.7,3336.7,3.0]
["bitfinex","ETHUSD",1735575339908,2.99596,3337.9,3336.7,2.99692]
["bitfinex","ETHUSD",1735575340110,0.75194502,3338.0,3336.9,3.55]
["bitfinex","ETHUSD",1735575340279,0.15657491,3338.2,3337.1,0.55]
["bitfinex","ETHUSD",1735575340624,2.99556,3338.3,3337.1,3.54653]
["bitfinex","ETHUSD",1735575340923,0.8121,3338.5,3337.1,0.55]
["bitfinex","ETHUSD",1735575341077,4.35018525,3338.5,3337.0,0.8035]
["bitfinex","ETHUSD",1735575341280,2.99606,3337.8,3337.0,0.8035]
["bitfinex","ETHUSD",1735575341894,0.8121,3338.0,3337.1,0.55]
["bitfinex","ETHUSD",1735575342109,2.99564,3338.2,3337.2,3.0]
["bitfinex","ETHUSD",1735575342810,3.53808525,3338.5,3337.3,1.3535]
["bitfinex","ETHUSD",1735575343033,0.15657037,3338.6,3337.6,0.55]
["bitfinex","ETHUSD",1735575343232,0.15657037,3338.6,3337.6,1.039974]
["bitfinex","ETHUSD",1735575343736,2.9954,3338.5,3337.6,1.039974]
["bitfinex","ETHUSD",1735575344595,0.15657037,3338.6,3337.6,1.039974]
["bitfinex","ETHUSD",1735575344827,0.15657037,3338.6,3337.9,0.8035]
["bitfinex","ETHUSD",1735575345135,0.15657037,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1735575345338,6.53189525,3340.3,3338.7,0.55]
["bitfinex","ETHUSD",1735575345339,0.8121,3339.8,3338.7,0.55]
["bitfinex","ETHUSD",1735575345488,2.994,3340.1,3338.4,1.3535]
["bitfinex","ETHUSD",1735575345687,0.8121,3340.2,3339.0,0.8035]
["bitfinex","ETHUSD",1735575345688,0.15648666,3340.0,3339.0,0.8035]
["bitfinex","ETHUSD",1735575345894,2.99411,3339.9,3339.0,0.8035]
["bitfinex","ETHUSD",1735575346290,0.15648666,3340.0,3339.0,0.8035]
["bitfinex","ETHUSD",1735575346720,3.15052666,3340.0,3339.1,0.55]
["bitfinex","ETHUSD",1735575346968,0.8121,3340.2,3339.0,0.8035]
["bitfinex","ETHUSD",1735575346969,3.80595,3340.2,3339.3,0.55]
["bitfinex","ETHUSD",1735575347193,3.80595,3340.2,3339.2,0.19035]
["bitfinex","ETHUSD",1735575347194,2.99389,3340.2,3339.2,3.19035]
["bitfinex","ETHUSD",1735575347493,0.8121,3340.7,3339.3,0.55]
["bitfinex","ETHUSD",1735575347494,2.99368,3340.4,3339.3,0.55]
["bitfinex","ETHUSD",1735575347891,2.99364,3340.5,3339.5,3.55]
["bitfinex","ETHUSD",1735575348141,4.35018525,3340.7,3339.5,3.55]
["bitfinex","ETHUSD",1735575348447,0.8121,3339.9,3339.0,0.8035]
["bitfinex","ETHUSD",1735575348591,3.80586,3340.3,3339.2,2.99472]
["bitfinex","ETHUSD",1735575348791,3.80586,3340.3,3339.3,3.929822]
["bitfinex","ETHUSD",1735575348992,2.99376,3340.3,3339.3,3.929822]
["bitfinex","ETHUSD",1735575349221,2.99359,3340.5,3339.3,3.924432]
["bitfinex","ETHUSD",1735575349444,2.99367,3340.4,3339.3,0.929822]
["bitfinex","ETHUSD",1735575349611,2.99367,3340.4,3339.1,0.55]
["bitfinex","ETHUSD",1735575349808,0.8121,3341.4,3339.4,0.8035]
["bitfinex","ETHUSD",1735575350137,2.99304,3341.1,3339.5,7.37789247]
["bitfinex","ETHUSD",1735575350286,2.99304,3341.1,3339.5,7.34796]
["bitfinex","ETHUSD",1735575350492,3.54107525,3341.7,3339.9,3.8035]
["bitfinex","ETHUSD",1735575350806,2.99315,3341.0,3340.0,0.55]
["bitfinex","ETHUSD",1735575351139,3.54107525,3341.7,3340.0,0.55]
["bitfinex","ETHUSD",1735575351140,2.99302,3341.2,3340.0,0.55]
["bitfinex","ETHUSD",1735575351342,3.54107525,3341.7,3340.0,0.55]
["bitfinex","ETHUSD",1735575351343,2.99291,3341.3,3340.2,3.55]
["bitfinex","ETHUSD",1735575351527,2.99291,3341.3,3340.2,3.54382]
["bitfinex","ETHUSD",1735575351834,3.54107525,3341.7,3340.4,0.55]
["bitfinex","ETHUSD",1735575351835,2.99295,3341.2,3340.4,0.55]
["bitfinex","ETHUSD",1735575353031,2.99338,3340.7,3339.1,0.6004996]
["bitfinex","ETHUSD",1735575353248,4.35018525,3340.1,3338.8,0.8035]
["bitfinex","ETHUSD",1735575353414,2.99443,3339.6,3338.8,0.8035]
["bitfinex","ETHUSD",1735575353608,4.35018525,3340.1,3338.8,0.8035]
["bitfinex","ETHUSD",1735575353882,4.78520378,3340.1,3338.8,0.8035]
["bitfinex","ETHUSD",1735575354086,3.53808525,3339.7,3338.8,0.8035]
["bitfinex","ETHUSD",1735575354372,2.99446,3339.5,3338.0,0.807]
["bitfinex","ETHUSD",1735575354598,2.99503,3338.9,3338.0,0.807]
["bitfinex","ETHUSD",1735575354811,3.53808525,3339.7,3338.0,0.807]
["bitfinex","ETHUSD",1735575355002,2.99454,3339.4,3338.1,0.0295055]
["bitfinex","ETHUSD",1735575355150,2.99499,3339.0,3338.0,0.807]
["bitfinex","ETHUSD",1735575355709,3.53808525,3339.7,3338.0,0.807]
["bitfinex","ETHUSD",1735575355854,2.99413,3339.9,3338.7,4.357]
["bitfinex","ETHUSD",1735575356178,2.99413,3339.9,3338.9,0.55]
["bitfinex","ETHUSD",1735575357487,3.53808525,3340.1,3338.9,0.55]
["bitfinex","ETHUSD",1735575357668,2.99444,3339.6,3338.8,0.55]
["bitfinex","ETHUSD",1735575358408,2.99417,3339.9,3338.7,0.807]
["bitfinex","ETHUSD",1735575358701,2.99467,3339.3,3338.7,0.807]
["bitfinex","ETHUSD",1735575358888,3.53808525,3340.1,3338.7,0.807]
["bitfinex","ETHUSD",1735575359082,2.99491,3339.0,3337.9,0.807]
["bitfinex","ETHUSD",1735575359305,2.99491,3339.0,3337.9,3.807]
["bitfinex","ETHUSD",1735575359485,2.99491,3339.0,3337.9,0.807]
["bitfinex","ETHUSD",1735575359665,2.99446,3339.5,3337.9,0.807]
["bitfinex","ETHUSD",1735575359845,2.99472,3339.3,3338.2,0.55]
["bitfinex","ETHUSD",1735575360050,2.99472,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1735575361302,2.9943,3339.7,3338.6,3.54518]
["bitfinex","ETHUSD",1735575362084,1.10500853,3340.0,3338.6,0.55]
["bitfinex","ETHUSD",1735575362487,2.99446,3339.5,3338.6,0.55]
["bitfinex","ETHUSD",1735575362685,2.99424,3339.8,3338.8,0.55]
["bitfinex","ETHUSD",1735575362938,2.99424,3339.8,3338.9,0.709524]
["bitfinex","ETHUSD",1735575363289,2.99424,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1735575363835,0.7512,3340.0,3338.5,0.807]
["bitfinex","ETHUSD",1735575363979,2.99466,3339.3,3338.5,0.807]
["bitfinex","ETHUSD",1735575364179,2.99449,3339.5,3338.6,0.55]
["bitfinex","ETHUSD",1735575364436,0.7512,3340.0,3338.6,0.55]
["bitfinex","ETHUSD",1735575364735,1.47952553,3340.0,3338.7,0.43822853]
["bitfinex","ETHUSD",1735575364901,2.99474,3339.2,3338.5,0.807]
["bitfinex","ETHUSD",1735575365316,1.47952553,3340.0,3338.6,0.55]
["bitfinex","ETHUSD",1735575365500,2.99399,3340.1,3339.0,0.807]
["bitfinex","ETHUSD",1735575365713,3.74493,3340.4,3339.1,0.55]
["bitfinex","ETHUSD",1735575365920,2.99374,3340.3,3339.1,0.55]
["bitfinex","ETHUSD",1735575366083,2.99392,3340.1,3339.0,0.807]
["bitfinex","ETHUSD",1735575366284,3.74521,3340.0,3339.0,0.807]
["bitfinex","ETHUSD",1735575366502,2.99435,3339.7,3339.0,0.807]
["bitfinex","ETHUSD",1735575366727,2.99417,3339.9,3338.7,3.807]
["bitfinex","ETHUSD",1735575366930,2.9948,3339.2,3338.7,0.807]
["bitfinex","ETHUSD",1735575367085,2.99496,3339.0,3337.9,0.807]
["bitfinex","ETHUSD",1735575367304,2.99437,3339.6,3338.0,0.73410553]
["bitfinex","ETHUSD",1735575367501,0.7512,3339.5,3337.9,0.807]
["bitfinex","ETHUSD",1735575367709,0.7512,3338.6,3337.9,0.807]
["bitfinex","ETHUSD",1735575368292,2.99549,3338.4,3337.9,0.807]
["bitfinex","ETHUSD",1735575368807,0.7512,3338.6,3337.9,0.807]
["bitfinex","ETHUSD",1735575368808,2.99554,3338.3,3337.9,0.807]
["bitfinex","ETHUSD",1735575369031,2.99537,3338.5,3337.9,0.807]
["bitfinex","ETHUSD",1735575369410,2.99515,3338.8,3337.9,0.807]
["bitfinex","ETHUSD",1735575369609,0.7512,3338.9,3337.9,0.807]
["bitfinex","ETHUSD",1735575369789,2.99517,3338.7,3337.6,0.807]
["bitfinex","ETHUSD",1735575369989,0.7512,3338.9,3337.7,0.02995661]
["bitfinex","ETHUSD",1735575370308,3.53808525,3339.3,3337.9,2.99587]
["bitfinex","ETHUSD",1735575370309,2.99483,3339.1,3337.9,2.99587]
["bitfinex","ETHUSD",1735575370487,2.99491,3339.0,3338.1,0.807]
["bitfinex","ETHUSD",1735575370686,2.99502,3338.9,3338.1,1.187279]
["bitfinex","ETHUSD",1735575371533,2.99515,3338.8,3338.1,0.807]
["bitfinex","ETHUSD",1735575371735,2.99515,3338.8,3336.9,2.99677]
["bitfinex","ETHUSD",1735575371736,4.28928525,3339.3,3337.0,6.53470525]
["bitfinex","ETHUSD",1735575371963,2.99533,3338.6,3337.5,0.8115]
["bitfinex","ETHUSD",1735575372272,2.99533,3338.6,3337.5,3.8115]
["bitfinex","ETHUSD",1735575372637,7.28398525,3339.3,3337.5,3.8115]
["bitfinex","ETHUSD",1735575372638,2.99473,3339.2,3337.6,0.55]
["bitfinex","ETHUSD",1735575372857,2.99497,3339.0,3337.9,3.0]
["bitfinex","ETHUSD",1735575373157,0.7512,3339.3,3338.1,0.55]
["bitfinex","ETHUSD",1735575373298,2.99483,3339.1,3338.1,0.55]
["bitfinex","ETHUSD",1735575373706,3.74592,3339.3,3338.2,3.0]
["bitfinex","ETHUSD",1735575374042,0.7512,3339.3,3338.2,3.0]
["bitfinex","ETHUSD",1735575374208,2.99483,3339.1,3338.2,0.735717]
["bitfinex","ETHUSD",1735575374859,2.99543,3338.5,3338.0,0.8115]
["bitfinex","ETHUSD",1735575375067,4.84911483,3339.3,3337.1,0.8115]
["bitfinex","ETHUSD",1735575375246,2.99499,3339.0,3338.0,0.8115]
["bitfinex","ETHUSD",1735575375612,4.30566958,3339.3,3338.0,0.8115]
["bitfinex","ETHUSD",1735575375613,1.31102958,3339.3,3338.0,0.8115]
["bitfinex","ETHUSD",1735575375919,2.99548,3338.4,3338.0,0.8115]
["bitfinex","ETHUSD",1735575376119,2.9956,3338.3,3337.2,0.8115]
["bitfinex","ETHUSD",1735575376360,2.9956,3338.3,3337.3,0.55]
["bitfinex","ETHUSD",1735575376805,2.99532,3338.6,3337.3,0.55]
["bitfinex","ETHUSD",1735575377011,2.99532,3338.6,3337.6,0.8115]
["bitfinex","ETHUSD",1735575377266,2.99532,3338.6,3337.6,1.192274]
["bitfinex","ETHUSD",1735575377563,2.99532,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1735575377782,0.8028,3339.0,3337.7,0.55]
["bitfinex","ETHUSD",1735575377985,2.9951,3338.8,3337.7,3.55]
["bitfinex","ETHUSD",1735575378269,0.8028,3339.0,3337.9,0.55]
["bitfinex","ETHUSD",1735575378614,2.99519,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1735575378913,2.99545,3338.4,3337.6,0.8115]
["bitfinex","ETHUSD",1735575379117,2.99563,3338.2,3337.6,0.8115]
["bitfinex","ETHUSD",1735575380183,2.99543,3338.5,3337.6,0.8115]
["bitfinex","ETHUSD",1735575380381,0.299543,3338.5,3337.6,0.8115]
["bitfinex","ETHUSD",1735575380570,2.99569,3338.2,3337.6,0.8115]
["bitfinex","ETHUSD",1735575380928,0.8028,3338.1,3336.6,0.8115]
["bitfinex","ETHUSD",1735575381130,2.99619,3337.6,3336.6,0.8115]
["bitfinex","ETHUSD",1735575381336,2.99629,3337.5,3336.6,0.8115]
["bitfinex","ETHUSD",1735575381497,2.99629,3337.5,3336.6,3.8115]
["bitfinex","ETHUSD",1735575381696,2.99629,3337.5,3336.7,0.80545143]
["bitfinex","ETHUSD",1735575381916,3.79852,3338.1,3336.7,0.80545143]
["bitfinex","ETHUSD",1735575382126,2.99599,3337.8,3336.8,3.0]
["bitfinex","ETHUSD",1735575382317,0.8028,3338.4,3337.1,0.55]
["bitfinex","ETHUSD",1735575382631,0.8028,3338.4,3337.5,3.0]
["bitfinex","ETHUSD",1735575382847,3.79833,3338.4,3337.5,0.73578]
["bitfinex","ETHUSD",1735575383129,2.99553,3338.4,3337.5,0.73578]
["bitfinex","ETHUSD",1735575383693,4.25274569,3338.8,3337.9,3.55]
["bitfinex","ETHUSD",1735575383893,1.25765569,3338.8,3338.0,0.654591]
["bitfinex","ETHUSD",1735575384492,2.99503,3338.9,3338.0,0.654591]
["bitfinex","ETHUSD",1735575385755,2.9949,3339.0,3338.0,0.654591]
["bitfinex","ETHUSD",1735575385898,3.53808525,3338.9,3337.6,0.8282]
["bitfinex","ETHUSD",1735575386096,2.99565,3338.2,3337.6,0.8282]
["bitfinex","ETHUSD",1735575386530,2.99552,3338.4,3337.6,0.8282]
["bitfinex","ETHUSD",1735575386797,2.99514,3338.8,3337.8,3.0]
["bitfinex","ETHUSD",1735575387026,2.99514,3338.8,3337.9,0.737419]
["bitfinex","ETHUSD",1735575387249,2.99501,3338.9,3338.0,3.8282]
["bitfinex","ETHUSD",1735575387395,2.99512,3338.8,3338.0,0.8282]
["bitfinex","ETHUSD",1735575388258,2.99495,3339.0,3338.0,0.8282]
["bitfinex","ETHUSD",1735575388746,2.99502,3338.9,3338.0,0.8282]
["bitfinex","ETHUSD",1735575389678,2.99512,3338.8,3338.0,0.8282]
["bitfinex","ETHUSD",1735575389954,0.299512,3338.7,3338.0,0.8282]
["bitfinex","ETHUSD",1735575390292,3.53808525,3338.9,3337.4,0.8282]
["bitfinex","ETHUSD",1735575390656,2.99563,3338.2,3337.4,0.8282]
["bitfinex","ETHUSD",1735575391016,2.99563,3338.2,3337.5,0.55]
["bitfinex","ETHUSD",1735575391401,2.99549,3338.4,3337.5,0.55]
["bitfinex","ETHUSD",1735575391594,0.7943,3338.8,3337.4,0.8282]
["bitfinex","ETHUSD",1735575391796,0.85850209,3338.7,3337.4,0.8282]
["bitfinex","ETHUSD",1735575392098,0.85850209,3338.7,3337.4,3.82447]
["bitfinex","ETHUSD",1735575392325,3.85369209,3338.7,3337.4,0.8282]
["bitfinex","ETHUSD",1735575392523,2.99591,3337.9,3337.4,0.8282]
["bitfinex","ETHUSD",1735575392754,0.7943,3338.1,3336.8,0.8282]
["bitfinex","ETHUSD",1735575392989,0.7943,3338.1,3336.9,0.16336514]
["bitfinex","ETHUSD",1735575393191,2.99628,3337.5,3336.9,0.16336514]
["bitfinex","ETHUSD",1735575393529,2.99592,3337.9,3336.9,0.16336514]
["bitfinex","ETHUSD",1735575393850,4.33238525,3338.1,3336.8,0.8282]
["bitfinex","ETHUSD",1735575394053,2.99602,3337.8,3336.8,3.82506]
["bitfinex","ETHUSD",1735575394419,0.7943,3338.1,3336.8,0.8282]
["bitfinex","ETHUSD",1735575394647,2.99601,3337.8,3336.8,0.8282]
["bitfinex","ETHUSD",1735575394879,2.99601,3337.8,3336.8,3.8282]
["bitfinex","ETHUSD",1735575395028,3.375041,3337.8,3336.8,3.8282]
["bitfinex","ETHUSD",1735575396378,0.379031,3337.8,3336.8,0.8282]
["bitfinex","ETHUSD",1735575396548,0.7943,3338.1,3336.8,0.8282]
["bitfinex","ETHUSD",1735575396549,4.33238525,3338.1,3336.8,0.8282]
["bitfinex","ETHUSD",1735575396750,2.99643,3337.4,3336.8,0.8282]
["bitfinex","ETHUSD",1735575397305,2.99614,3337.7,3336.8,0.8282]
["bitfinex","ETHUSD",1735575397593,0.7943,3338.1,3336.9,3.02996339]
["bitfinex","ETHUSD",1735575397794,2.99599,3337.8,3337.0,0.8282]
["bitfinex","ETHUSD",1735575398203,2.99608,3337.7,3337.0,0.8282]
["bitfinex","ETHUSD",1735575398401,2.99623,3337.6,3337.0,0.8282]
["bitfinex","ETHUSD",1735575399201,0.39465039,3338.0,3337.0,0.8282]
["bitfinex","ETHUSD",1735575399202,2.99651,3337.3,3337.0,0.8282]
["bitfinex","ETHUSD",1735575399497,2.9963,3337.5,3337.0,0.8282]
["bitfinex","ETHUSD",1735575400056,2.99638,3337.4,3337.0,0.8282]
["bitfinex","ETHUSD",1735575400283,2.99618,3337.6,3337.0,0.8282]
["bitfinex","ETHUSD",1735575401199,3.76834356,3337.8,3337.0,0.8282]
["bitfinex","ETHUSD",1735575401871,0.77229356,3337.8,3337.0,0.8282]
["bitfinex","ETHUSD",1735575402076,2.99643,3337.4,3336.7,0.8291]
["bitfinex","ETHUSD",1735575402407,2.99607,3337.7,3336.7,0.8291]
["bitfinex","ETHUSD",1735575402570,2.99648,3337.3,3336.7,0.8291]
["bitfinex","ETHUSD",1735575402771,2.99648,3337.3,3335.8,0.8291]
["bitfinex","ETHUSD",1735575402772,3.53808525,3337.3,3335.8,0.8291]
["bitfinex","ETHUSD",1735575403301,0.7939,3337.1,3335.8,0.8291]
["bitfinex","ETHUSD",1735575403522,3.79054,3337.1,3335.8,0.8291]
["bitfinex","ETHUSD",1735575403703,2.99664,3337.1,3336.2,0.8291]
["bitfinex","ETHUSD",1735575403905,3.53808525,3337.7,3336.4,3.82627]
["bitfinex","ETHUSD",1735575404112,2.99641,3337.4,3336.4,3.82627]
["bitfinex","ETHUSD",1735575404291,3.53808525,3337.7,3336.4,0.8291]
["bitfinex","ETHUSD",1735575404292,2.99619,3337.6,3336.4,0.8291]
["bitfinex","ETHUSD",1735575404488,1.56619356,3337.8,3336.7,2.99688]
["bitfinex","ETHUSD",1735575404489,4.56219356,3337.8,3336.7,2.99688]
["bitfinex","ETHUSD",1735575404818,1.56619356,3337.8,3336.7,3.379478]
["bitfinex","ETHUSD",1735575405021,2.99605,3337.8,3336.8,0.8291]
["bitfinex","ETHUSD",1735575405389,2.99608,3337.7,3336.8,0.8291]
["bitfinex","ETHUSD",1735575405600,4.33198525,3338.1,3336.8,0.8291]
["bitfinex","ETHUSD",1735575405788,7.32772525,3338.1,3336.8,0.8291]
["bitfinex","ETHUSD",1735575406124,2.99589,3337.9,3336.8,0.8291]
["bitfinex","ETHUSD",1735575406279,1.47344648,3337.9,3336.8,1.2499708]
["bitfinex","ETHUSD",1735575406479,1.47344648,3337.9,3336.8,0.8291]
["bitfinex","ETHUSD",1735575406680,2.99654,3337.2,3336.8,0.8291]
["bitfinex","ETHUSD",1735575406976,2.9967,3337.0,3336.8,0.8291]
["bitfinex","ETHUSD",1735575407321,2.99719,3336.5,3336.2,0.8257]
["bitfinex","ETHUSD",1735575410082,2.99696,3336.8,3336.2,0.8257]
["bitfinex","ETHUSD",1735575410341,0.299696,3336.8,3336.2,0.8257]
["bitfinex","ETHUSD",1735575410475,2.99707,3336.6,3336.2,0.8257]
["bitfinex","ETHUSD",1735575411041,2.99656,3337.2,3336.3,3.02728846]
["bitfinex","ETHUSD",1735575411185,2.02275563,3337.4,3336.2,3.8257]
["bitfinex","ETHUSD",1735575411385,7.78854088,3337.5,3336.5,3.8257]
["bitfinex","ETHUSD",1735575411587,4.25045563,3337.5,3336.5,3.8257]
["bitfinex","ETHUSD",1735575411840,2.99634,3337.4,3336.5,4.507992]
["bitfinex","ETHUSD",1735575412054,1.25415563,3337.5,3336.5,0.8257]
["bitfinex","ETHUSD",1735575412222,4.79224088,3337.5,3336.5,0.8257]
["bitfinex","ETHUSD",1735575412392,2.99682,3336.9,3336.5,0.8257]
["bitfinex","ETHUSD",1735575412588,2.99647,3337.3,3336.5,0.8257]
["bitfinex","ETHUSD",1735575412906,2.99632,3337.5,3336.5,3.82281]
["bitfinex","ETHUSD",1735575414117,5.01875563,3337.8,3336.5,3.82281]
["bitfinex","ETHUSD",1735575414324,2.99636,3337.4,3336.5,3.82281]
["bitfinex","ETHUSD",1735575414816,2.9962,3337.6,3336.7,3.0]
["bitfinex","ETHUSD",1735575415018,1.25415563,3337.8,3336.8,2.99684]
["bitfinex","ETHUSD",1735575415323,2.99608,3337.7,3336.8,3.29684]
["bitfinex","ETHUSD",1735575415708,2.99608,3337.7,3336.8,0.3]
["bitfinex","ETHUSD",1735575416035,2.99625,3337.5,3336.8,0.3]
["bitfinex","ETHUSD",1735575416996,2.99612,3337.7,3336.8,0.3]
["bitfinex","ETHUSD",1735575417186,2.99618,3337.6,3336.8,0.3]
["bitfinex","ETHUSD",1735575417843,2.99618,3337.6,3336.9,0.712801]
["bitfinex","ETHUSD",1735575419433,2.99629,3337.5,3336.8,0.3]
["bitfinex","ETHUSD",1735575420191,2.99608,3337.7,3336.8,0.3]
["bitfinex","ETHUSD",1735575420393,0.15656351,3337.8,3336.7,0.831]
["bitfinex","ETHUSD",1735575420690,2.9963,3337.5,3336.7,0.831]
["bitfinex","ETHUSD",1735575420983,0.15656351,3337.8,3336.9,0.831]
["bitfinex","ETHUSD",1735575421239,0.15656351,3337.8,3336.3,3.0]
["bitfinex","ETHUSD",1735575421240,0.15656351,3337.8,3337.1,0.831]
["bitfinex","ETHUSD",1735575421396,1.25415563,3338.0,3337.4,0.831]
["bitfinex","ETHUSD",1735575422339,4.24996563,3338.0,3337.4,0.831]
["bitfinex","ETHUSD",1735575422848,2.99581,3338.0,3337.4,0.831]
["bitfinex","ETHUSD",1735575423202,0.1565672,3338.2,3337.4,0.831]
["bitfinex","ETHUSD",1735575423203,3.1522272,3338.2,3337.4,0.831]
["bitfinex","ETHUSD",1735575423502,3.89240748,3338.2,3337.4,0.831]
["bitfinex","ETHUSD",1735575424070,2.99571,3338.1,3337.4,0.831]
["bitfinex","ETHUSD",1735575425347,0.1565672,3338.2,3337.4,0.831]
["bitfinex","ETHUSD",1735575425494,3.1521972,3338.2,3337.4,0.831]
["bitfinex","ETHUSD",1735575428504,2.99574,3338.1,3337.4,0.831]
["bitfinex","ETHUSD",1735575428850,0.31523072,3338.0,3337.4,0.831]
["bitfinex","ETHUSD",1735575429048,2.99599,3337.8,3337.4,0.831]
["bitfinex","ETHUSD",1735575429546,2.73895735,3337.6,3337.0,0.7733]
["bitfinex","ETHUSD",1735575429735,2.99627,3337.5,3337.0,0.7733]
["bitfinex","ETHUSD",1735575433307,1.25415563,3337.8,3337.0,0.7733]
["bitfinex","ETHUSD",1735575433585,1.25415563,3337.8,3337.3,0.7733]
["bitfinex","ETHUSD",1735575434073,1.81852567,3337.8,3337.3,0.7733]
["bitfinex","ETHUSD",1735575434493,0.56437004,3337.8,3337.3,0.7733]
["bitfinex","ETHUSD",1735575434646,2.99574,3338.1,3337.3,0.7733]
["bitfinex","ETHUSD",1735575435184,4.14968018,3338.2,3337.3,0.7733]
["bitfinex","ETHUSD",1735575435344,2.73895735,3337.9,3337.3,0.7733]
["bitfinex","ETHUSD",1735575435682,2.99609,3337.7,3337.3,0.7733]
["bitfinex","ETHUSD",1735575435861,2.99578,3338.1,3337.3,0.7733]
["bitfinex","ETHUSD",1735575436068,0.98395936,3338.1,3337.3,0.7733]
["bitfinex","ETHUSD",1735575436388,2.99582,3338.0,3337.3,0.7733]
["bitfinex","ETHUSD",1735575437100,1.25415563,3337.9,3337.3,0.7733]
["bitfinex","ETHUSD",1735575437301,2.99611,3337.7,3336.7,2.99689]
["bitfinex","ETHUSD",1735575437529,2.99611,3337.7,3336.8,0.7538]
["bitfinex","ETHUSD",1735575437729,3.7770423,3337.7,3336.8,0.7538]
["bitfinex","ETHUSD",1735575438017,2.99634,3337.4,3336.8,0.7538]
["bitfinex","ETHUSD",1735575438219,2.73895735,3337.5,3336.8,0.7538]
["bitfinex","ETHUSD",1735575438418,2.99643,3337.3,3336.8,0.7538]
["bitfinex","ETHUSD",1735575439674,5.73522735,3337.5,3336.8,0.7538]
["bitfinex","ETHUSD",1735575439908,0.77703153,3337.4,3336.8,0.7538]
["bitfinex","ETHUSD",1735575440094,5.03116793,3337.7,3336.8,0.7538]
["bitfinex","ETHUSD",1735575440429,5.03116793,3337.7,3336.8,3.7538]
["bitfinex","ETHUSD",1735575440780,5.03116793,3337.7,3336.8,3.75067]
["bitfinex","ETHUSD",1735575441130,1.25415563,3337.5,3336.9,2.99676]
["bitfinex","ETHUSD",1735575441336,1.25415563,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1735575441635,1.25415563,3337.5,3337.1,0.7538]
["bitfinex","ETHUSD",1735575441839,1.25415563,3337.5,3337.4,0.7538]
["bitfinex","ETHUSD",1735575442018,1.25415563,3337.5,3337.4,3.75014]
["bitfinex","ETHUSD",1735575442183,1.25415563,3337.5,3337.4,4.30014]
["bitfinex","ETHUSD",1735575442589,6.08617306,3338.6,3337.2,0.675059]
["bitfinex","ETHUSD",1735575442590,1.25415563,3338.1,3337.6,3.74988]
["bitfinex","ETHUSD",1735575443443,1.25415563,3338.1,3337.6,0.7538]
["bitfinex","ETHUSD",1735575443945,2.99597,3337.9,3336.7,0.7597]
["bitfinex","ETHUSD",1735575444124,2.63662567,3338.1,3337.0,0.7597]
["bitfinex","ETHUSD",1735575444431,4.81121298,3338.5,3337.2,0.55]
["bitfinex","ETHUSD",1735575444615,2.99564,3338.2,3337.4,0.7597]
["bitfinex","ETHUSD",1735575445539,1.25415563,3338.1,3337.4,0.7597]
["bitfinex","ETHUSD",1735575446246,2.9961,3337.7,3336.8,0.7597]
["bitfinex","ETHUSD",1735575446449,2.73895735,3337.6,3336.8,0.7597]
["bitfinex","ETHUSD",1735575446651,2.99652,3337.2,3336.8,0.7597]
["bitfinex","ETHUSD",1735575446859,2.73895735,3337.0,3336.6,1.2371836]
["bitfinex","ETHUSD",1735575447156,2.99689,3336.8,3336.6,1.2371836]
["bitfinex","ETHUSD",1735575447453,5.73592735,3336.7,3336.6,1.2371836]
["bitfinex","ETHUSD",1735575448341,2.99697,3336.7,3336.6,1.2371836]
["bitfinex","ETHUSD",1735575448651,2.99723,3336.5,3335.9,0.7597]
["bitfinex","ETHUSD",1735575449329,2.99732,3336.4,3335.9,0.7597]
["bitfinex","ETHUSD",1735575449516,2.99741,3336.3,3335.9,0.7597]
["bitfinex","ETHUSD",1735575450454,3.52995176,3336.6,3335.1,0.7597]
["bitfinex","ETHUSD",1735575450661,3.52995176,3336.2,3335.1,0.7597]
["bitfinex","ETHUSD",1735575451143,2.99766,3336.0,3335.1,0.7597]
["bitfinex","ETHUSD",1735575452917,3.52995176,3336.2,3335.1,0.7597]
["bitfinex","ETHUSD",1735575453124,2.99779,3335.8,3335.1,0.7597]
["bitfinex","ETHUSD",1735575453554,2.99786,3335.8,3335.1,0.7597]
["bitfinex","ETHUSD",1735575453765,3.597401,3335.8,3335.1,0.7597]
["bitfinex","ETHUSD",1735575454324,2.99786,3335.8,3335.1,0.7597]
["bitfinex","ETHUSD",1735575455057,2.99755,3336.1,3335.1,0.7597]
["bitfinex","ETHUSD",1735575455260,3.52995176,3335.8,3335.1,0.7597]
["bitfinex","ETHUSD",1735575455459,2.99825,3335.3,3334.4,0.7597]
["bitfinex","ETHUSD",1735575455769,2.99833,3335.2,3334.4,0.7597]
["bitfinex","ETHUSD",1735575455928,2.99833,3335.2,3334.5,0.675885]
["bitfinex","ETHUSD",1735575456131,2.99816,3335.4,3334.5,0.675885]
["bitfinex","ETHUSD",1735575456337,0.73459218,3335.6,3334.4,0.7597]
["bitfinex","ETHUSD",1735575456536,2.99816,3335.4,3334.4,0.7597]
["bitfinex","ETHUSD",1735575457246,2.9985,3335.0,3334.4,0.7597]
["bitfinex","ETHUSD",1735575457445,2.99861,3334.9,3334.4,0.7597]
["bitfinex","ETHUSD",1735575457669,2.9987,3334.8,3334.4,0.7597]
["bitfinex","ETHUSD",1735575457868,2.99856,3335.0,3334.4,0.7597]
["bitfinex","ETHUSD",1735575458177,3.298416,3335.0,3334.4,0.7597]
["bitfinex","ETHUSD",1735575458584,3.73263218,3335.6,3334.4,0.7597]
["bitfinex","ETHUSD",1735575458729,0.73459218,3335.6,3334.4,0.7597]
["bitfinex","ETHUSD",1735575458935,3.52995176,3335.4,3334.4,0.7597]
["bitfinex","ETHUSD",1735575459550,2.99856,3335.0,3334.4,0.7597]
["bitfinex","ETHUSD",1735575460070,2.9984,3335.2,3334.4,0.7597]
["bitfinex","ETHUSD",1735575460270,0.65283518,3335.1,3334.4,0.7597]
["bitfinex","ETHUSD",1735575460671,0.73459218,3335.6,3334.7,2.99876]
["bitfinex","ETHUSD",1735575460883,0.8181,3335.7,3334.8,3.7909]
["bitfinex","ETHUSD",1735575461079,3.52995176,3335.8,3334.9,2.99858]
["bitfinex","ETHUSD",1735575461265,3.70792946,3336.0,3334.5,3.55]
["bitfinex","ETHUSD",1735575461266,2.95212946,3336.0,3335.0,2.99849]
["bitfinex","ETHUSD",1735575461440,2.95212946,3336.0,3335.1,0.7909]
["bitfinex","ETHUSD",1735575461635,5.94974946,3336.0,3335.1,0.7909]
["bitfinex","ETHUSD",1735575461839,1.13609347,3335.9,3335.1,0.7909]
["bitfinex","ETHUSD",1735575462477,2.99832,3335.2,3334.8,0.7909]
["bitfinex","ETHUSD",1735575462680,2.99832,3335.2,3334.5,0.7909]
["bitfinex","ETHUSD",1735575463053,2.99858,3335.0,3334.5,0.7909]
["bitfinex","ETHUSD",1735575463251,2.99836,3335.2,3334.5,0.7909]
["bitfinex","ETHUSD",1735575463982,3.52995176,3335.4,3334.5,0.7909]
["bitfinex","ETHUSD",1735575464139,2.99835,3335.2,3334.5,0.7909]
["bitfinex","ETHUSD",1735575464342,2.99844,3335.1,3334.5,0.7909]
["bitfinex","ETHUSD",1735575464639,0.65279118,3335.3,3334.5,0.7909]
["bitfinex","ETHUSD",1735575465149,0.7558,3336.1,3334.7,0.7909]
["bitfinex","ETHUSD",1735575465355,2.99763,3336.0,3335.0,0.7909]
["bitfinex","ETHUSD",1735575465550,2.99772,3335.9,3335.0,0.7909]
["bitfinex","ETHUSD",1735575465938,0.15655348,3336.0,3335.0,3.78938]
["bitfinex","ETHUSD",1735575466142,0.15655348,3336.0,3335.2,0.7909]
["bitfinex","ETHUSD",1735575466378,0.15655348,3336.0,3335.2,4.69977776]
["bitfinex","ETHUSD",1735575467090,3.75306,3336.4,3335.2,7.69806776]
["bitfinex","ETHUSD",1735575467436,3.90959214,3336.4,3335.2,7.69806776]
["bitfinex","ETHUSD",1735575467666,0.91233214,3336.4,3335.2,4.69977776]
["bitfinex","ETHUSD",1735575467849,2.99742,3336.2,3335.2,4.32085176]
["bitfinex","ETHUSD",1735575469188,2.99753,3336.1,3335.2,4.32085176]
["bitfinex","ETHUSD",1735575469488,0.91233214,3336.4,3335.2,0.7909]
["bitfinex","ETHUSD",1735575469783,3.90959214,3336.4,3335.2,0.7909]
["bitfinex","ETHUSD",1735575469967,2.99746,3336.2,3335.3,0.7909]
["bitfinex","ETHUSD",1735575470545,2.99746,3336.2,3335.3,1.22298518]
["bitfinex","ETHUSD",1735575471517,2.99751,3336.1,3335.3,1.22298518]
["bitfinex","ETHUSD",1735575471811,0.15653214,3336.4,3334.9,0.7909]
["bitfinex","ETHUSD",1735575471812,0.7558,3336.3,3334.9,0.7909]
["bitfinex","ETHUSD",1735575472034,2.99783,3335.8,3334.9,0.7909]
["bitfinex","ETHUSD",1735575472432,2.99758,3336.1,3335.2,0.7909]
["bitfinex","ETHUSD",1735575472734,0.7558,3336.3,3335.2,0.7909]
["bitfinex","ETHUSD",1735575472943,0.63854642,3336.2,3335.2,0.7909]
["bitfinex","ETHUSD",1735575473230,2.99761,3336.0,3335.2,0.7909]
["bitfinex","ETHUSD",1735575473385,0.63854642,3336.2,3335.2,0.7909]
["bitfinex","ETHUSD",1735575473571,2.99774,3335.9,3335.2,0.7909]
["bitfinex","ETHUSD",1735575474113,2.99755,3336.1,3335.2,0.7909]
["bitfinex","ETHUSD",1735575474288,3.75213086,3336.1,3335.2,0.7909]
["bitfinex","ETHUSD",1735575474615,2.99755,3336.1,3335.2,0.7909]
["bitfinex","ETHUSD",1735575475013,2.99738,3336.3,3335.5,0.8213]
["bitfinex","ETHUSD",1735575476141,0.15653214,3336.4,3335.5,0.8213]
["bitfinex","ETHUSD",1735575476346,0.15653214,3336.4,3335.7,2.74215404]
["bitfinex","ETHUSD",1735575476520,3.15377214,3336.4,3335.7,2.74215404]
["bitfinex","ETHUSD",1735575476720,0.56296142,3336.3,3335.5,0.8213]
["bitfinex","ETHUSD",1735575476951,3.56036142,3336.3,3335.5,0.8213]
["bitfinex","ETHUSD",1735575477134,2.99743,3336.2,3335.5,0.8213]
["bitfinex","ETHUSD",1735575478533,0.56296142,3336.3,3335.5,0.8213]
["bitfinex","ETHUSD",1735575478726,2.99733,3336.3,3335.5,0.8213]
["bitfinex","ETHUSD",1735575479771,2.99752,3336.1,3335.5,0.8213]
["bitfinex","ETHUSD",1735575479925,0.15653214,3336.4,3335.5,0.8213]
["bitfinex","ETHUSD",1735575480128,2.99771,3335.9,3335.5,0.8213]
["bitfinex","ETHUSD",1735575480420,2.99754,3336.1,3335.5,0.8213]
["bitfinex","ETHUSD",1735575480658,0.599487,3336.0,3335.5,0.8213]
["bitfinex","ETHUSD",1735575481650,2.99763,3336.0,3335.5,0.8213]
["bitfinex","ETHUSD",1735575481847,2.99736,3336.3,3335.5,0.8213]
["bitfinex","ETHUSD",1735575482021,2.99742,3336.2,3335.5,0.8213]
["bitfinex","ETHUSD",1735575482214,2.99768,3336.0,3335.5,0.8213]
["bitfinex","ETHUSD",1735575482422,3.15653214,3336.4,3335.5,0.8213]
["bitfinex","ETHUSD",1735575482626,0.31565321,3336.3,3335.5,0.8213]
["bitfinex","ETHUSD",1735575482824,2.99742,3336.2,3335.5,0.8213]
["bitfinex","ETHUSD",1735575483666,2.99761,3336.0,3335.5,0.8213]
["bitfinex","ETHUSD",1735575483813,2.99746,3336.2,3335.5,0.8213]
["bitfinex","ETHUSD",1735575484015,0.31565321,3336.3,3335.5,0.8213]
["bitfinex","ETHUSD",1735575484277,3.15378214,3336.4,3335.5,0.8213]
["bitfinex","ETHUSD",1735575484755,1.69753954,3336.8,3335.9,2.74215404]
["bitfinex","ETHUSD",1735575484928,1.69753954,3336.8,3336.6,2.99705]
["bitfinex","ETHUSD",1735575485124,2.95169517,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1735575485424,1.25415563,3336.8,3336.7,0.8213]
["bitfinex","ETHUSD",1735575486917,2.99634,3337.4,3336.7,0.8213]
["bitfinex","ETHUSD",1735575487214,0.299634,3337.3,3336.7,0.8213]
["bitfinex","ETHUSD",1735575488038,0.7843,3337.6,3336.7,0.8213]
["bitfinex","ETHUSD",1735575488237,2.99707,3336.6,3335.9,0.8213]
["bitfinex","ETHUSD",1735575488640,0.93995627,3337.3,3335.9,0.8213]
["bitfinex","ETHUSD",1735575488857,0.15655627,3337.3,3336.3,0.8263]
["bitfinex","ETHUSD",1735575489057,0.15655627,3337.3,3336.6,0.8263]
["bitfinex","ETHUSD",1735575489259,2.99653,3337.2,3336.6,0.8263]
["bitfinex","ETHUSD",1735575489556,0.7834,3337.2,3336.6,0.8263]
["bitfinex","ETHUSD",1735575489930,2.99655,3337.2,3336.6,0.8263]
["bitfinex","ETHUSD",1735575490340,2.99661,3337.1,3336.6,0.8263]
["bitfinex","ETHUSD",1735575490547,3.31202663,3337.0,3336.6,0.8263]
["bitfinex","ETHUSD",1735575491560,0.31531663,3337.0,3336.6,0.8263]
["bitfinex","ETHUSD",1735575491748,3.15307627,3337.3,3336.6,0.8263]
["bitfinex","ETHUSD",1735575492119,4.4072319,3337.3,3336.6,0.8263]
["bitfinex","ETHUSD",1735575492816,1.4107119,3337.3,3336.6,0.8263]
["bitfinex","ETHUSD",1735575493043,2.99687,3336.9,3336.6,0.8263]
["bitfinex","ETHUSD",1735575493618,2.99666,3337.1,3336.6,0.8263]
["bitfinex","ETHUSD",1735575493837,2.99689,3336.8,3336.2,0.8263]
["bitfinex","ETHUSD",1735575494536,2.99707,3336.6,3336.2,0.8263]
["bitfinex","ETHUSD",1735575494841,2.99716,3336.5,3335.5,0.8263]
["bitfinex","ETHUSD",1735575495265,2.99698,3336.7,3335.5,3.82434]
["bitfinex","ETHUSD",1735575495539,2.99698,3336.7,3335.7,0.8263]
["bitfinex","ETHUSD",1735575495758,0.74038619,3337.0,3335.9,0.8263]
["bitfinex","ETHUSD",1735575495759,1.25415563,3336.9,3335.9,0.8263]
["bitfinex","ETHUSD",1735575496090,1.25415563,3336.9,3336.0,0.8263]
["bitfinex","ETHUSD",1735575496244,2.99714,3336.6,3336.0,0.8263]
["bitfinex","ETHUSD",1735575497406,2.99692,3336.8,3336.0,0.8263]
["bitfinex","ETHUSD",1735575497607,1.25415563,3336.9,3336.0,0.8263]
["bitfinex","ETHUSD",1735575497804,2.99711,3336.6,3336.0,0.8263]
["bitfinex","ETHUSD",1735575498467,1.25415563,3336.9,3336.0,0.8263]
["bitfinex","ETHUSD",1735575498795,1.25415563,3336.9,3336.1,3.8263]
["bitfinex","ETHUSD",1735575499092,1.25415563,3337.0,3336.3,0.8263]
["bitfinex","ETHUSD",1735575499792,1.25415563,3337.0,3336.3,3.8263]
["bitfinex","ETHUSD",1735575500155,4.4071819,3337.3,3336.3,3.8263]
["bitfinex","ETHUSD",1735575500351,1.4107119,3337.3,3336.3,3.0]
["bitfinex","ETHUSD",1735575500558,1.25415563,3337.3,3336.6,0.8263]
["bitfinex","ETHUSD",1735575500890,1.25415563,3337.3,3336.8,0.8263]
["bitfinex","ETHUSD",1735575501815,4.25041563,3337.5,3336.8,0.8263]
["bitfinex","ETHUSD",1735575502609,1.25415563,3337.5,3336.8,0.8263]
["bitfinex","ETHUSD",1735575502750,1.25415563,3337.8,3337.0,0.8263]
["bitfinex","ETHUSD",1735575502954,1.25415563,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1735575503271,1.25415563,3337.8,3337.2,0.8263]
["bitfinex","ETHUSD",1735575504255,1.25415563,3337.8,3337.3,0.7702]
["bitfinex","ETHUSD",1735575504456,2.99571,3338.1,3337.3,0.7702]
["bitfinex","ETHUSD",1735575505227,0.61310991,3338.1,3337.3,0.7702]
["bitfinex","ETHUSD",1735575505517,3.60882991,3338.1,3337.3,0.7702]
["bitfinex","ETHUSD",1735575505654,2.99572,3338.1,3337.3,0.7702]
["bitfinex","ETHUSD",1735575506690,2.99582,3338.0,3337.3,0.7702]
["bitfinex","ETHUSD",1735575507399,2.99562,3338.3,3337.3,3.7702]
["bitfinex","ETHUSD",1735575507696,2.95090796,3338.5,3338.0,0.8023]
["bitfinex","ETHUSD",1735575507901,2.95090796,3338.5,3338.3,3.0]
["bitfinex","ETHUSD",1735575507902,1.25415563,3338.4,3338.3,3.0]
["bitfinex","ETHUSD",1735575508194,1.25415563,3338.4,3338.3,0.8023]
["bitfinex","ETHUSD",1735575509681,1.69675233,3338.5,3338.3,0.8023]
["bitfinex","ETHUSD",1735575510080,1.69675233,3338.5,3338.3,3.79781]
["bitfinex","ETHUSD",1735575510275,1.69675233,3338.5,3338.4,6.79774]
["bitfinex","ETHUSD",1735575510477,0.15643718,3339.4,3338.7,0.8023]
["bitfinex","ETHUSD",1735575510815,0.15643718,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1735575510994,1.25415563,3339.7,3339.1,0.8023]
["bitfinex","ETHUSD",1735575511190,1.25415563,3339.7,3339.3,0.8023]
["bitfinex","ETHUSD",1735575511908,1.25415563,3339.7,3339.2,2.74215404]
["bitfinex","ETHUSD",1735575512210,1.25415563,3339.7,3339.6,5.99437]
["bitfinex","ETHUSD",1735575512543,0.00299,3340.1,3339.6,3.8023]
["bitfinex","ETHUSD",1735575512807,0.00299,3340.1,3339.7,3.0]
["bitfinex","ETHUSD",1735575513908,0.00299,3340.1,3339.8,0.02168797]
["bitfinex","ETHUSD",1735575514210,0.00299,3340.1,3339.7,3.0]
["bitfinex","ETHUSD",1735575514211,0.00299,3340.1,3339.9,3.79636]
["bitfinex","ETHUSD",1735575514409,0.00299,3340.1,3340.0,4.481936]
["bitfinex","ETHUSD",1735575515465,0.00299,3340.1,3340.0,0.8023]
["bitfinex","ETHUSD",1735575518228,0.00299,3340.1,3340.0,6.79631]
["bitfinex","ETHUSD",1735575518381,0.00299,3340.1,3340.0,3.8023]
["bitfinex","ETHUSD",1735575520741,0.00299,3340.1,3340.0,6.79631]
["bitfinex","ETHUSD",1735575520935,0.00299,3340.1,3340.0,7.34631]
["bitfinex","ETHUSD",1735575521078,0.00299,3340.1,3340.0,8.73245078]
["bitfinex","ETHUSD",1735575521782,1.69500238,3342.0,3340.2,0.8269]
["bitfinex","ETHUSD",1735575522078,1.69500238,3342.0,3341.3,0.8269]
["bitfinex","ETHUSD",1735575523409,1.69500238,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1735575523723,1.69500238,3342.0,3341.3,0.8269]
["bitfinex","ETHUSD",1735575523925,2.9924,3341.8,3341.3,0.8269]
["bitfinex","ETHUSD",1735575524719,5.49152238,3342.0,3341.3,0.8269]
["bitfinex","ETHUSD",1735575525019,2.49930238,3342.0,3341.3,0.8269]
["bitfinex","ETHUSD",1735575525190,1.69500238,3342.0,3341.3,0.8269]
["bitfinex","ETHUSD",1735575526081,4.68722238,3342.0,3341.3,0.8269]
["bitfinex","ETHUSD",1735575526493,2.99231,3341.9,3341.3,0.8269]
["bitfinex","ETHUSD",1735575526925,2.99233,3341.9,3341.3,0.8269]
["bitfinex","ETHUSD",1735575527781,1.69500238,3342.0,3341.3,0.8269]
["bitfinex","ETHUSD",1735575527930,4.68724238,3342.0,3341.3,0.8269]
["bitfinex","ETHUSD",1735575528766,1.69500238,3342.0,3341.3,1.208901]
["bitfinex","ETHUSD",1735575529453,1.69500238,3342.0,3341.3,4.201731]
["bitfinex","ETHUSD",1735575529608,1.69500238,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1735575529815,3.80152,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1735575530439,2.99169,3342.6,3341.9,0.8033]
["bitfinex","ETHUSD",1735575530645,0.299169,3342.5,3341.9,0.8033]
["bitfinex","ETHUSD",1735575530839,3.31418194,3342.9,3341.9,0.8033]
["bitfinex","ETHUSD",1735575531037,2.99169,3342.6,3341.9,0.8033]
["bitfinex","ETHUSD",1735575531211,2.99167,3342.7,3341.9,0.8033]
["bitfinex","ETHUSD",1735575531639,2.9915,3342.8,3341.9,0.8033]
["bitfinex","ETHUSD",1735575531869,2.9916,3342.7,3341.9,0.8033]
["bitfinex","ETHUSD",1735575532033,0.63056619,3342.7,3341.9,0.8033]
["bitfinex","ETHUSD",1735575532233,0.32270194,3342.9,3341.9,0.8033]
["bitfinex","ETHUSD",1735575532464,2.99153,3342.8,3341.9,0.8033]
["bitfinex","ETHUSD",1735575532633,2.99161,3342.7,3341.9,0.8033]
["bitfinex","ETHUSD",1735575534071,3.31412194,3342.9,3341.9,3.79558]
["bitfinex","ETHUSD",1735575534274,0.166406,3342.9,3342.2,2.73024124]
["bitfinex","ETHUSD",1735575535532,0.166406,3342.9,3342.1,0.7905]
["bitfinex","ETHUSD",1735575536248,2.9916,3342.7,3342.1,0.7905]
["bitfinex","ETHUSD",1735575537449,2.9916,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1735575537654,0.166406,3342.9,3341.9,0.7905]
["bitfinex","ETHUSD",1735575537855,0.166406,3342.9,3342.1,0.7905]
["bitfinex","ETHUSD",1735575538269,3.157826,3342.9,3342.1,0.7905]
["bitfinex","ETHUSD",1735575538465,0.166406,3342.9,3342.1,0.7905]
["bitfinex","ETHUSD",1735575538784,2.99166,3342.7,3342.1,0.7905]
["bitfinex","ETHUSD",1735575539587,3.157836,3342.9,3342.1,0.7905]
["bitfinex","ETHUSD",1735575539737,0.4826896,3342.9,3342.1,3.7905]
["bitfinex","ETHUSD",1735575540115,0.166406,3342.9,3342.1,3.78262]
["bitfinex","ETHUSD",1735575540504,0.166406,3342.9,3342.2,3.0]
["bitfinex","ETHUSD",1735575540779,0.166406,3342.9,3342.3,3.78244]
["bitfinex","ETHUSD",1735575541136,0.166406,3342.9,3342.3,0.7905]
["bitfinex","ETHUSD",1735575541958,2.99168,3342.6,3342.3,0.7905]
["bitfinex","ETHUSD",1735575542158,2.99168,3342.6,3341.9,0.7905]
["bitfinex","ETHUSD",1735575542378,2.99154,3342.8,3341.9,0.7905]
["bitfinex","ETHUSD",1735575542582,2.99167,3342.7,3341.9,0.7905]
["bitfinex","ETHUSD",1735575542789,0.166406,3342.9,3341.9,0.7905]
["bitfinex","ETHUSD",1735575542995,2.99162,3342.7,3341.9,3.7905]
["bitfinex","ETHUSD",1735575543168,2.99162,3342.7,3341.9,0.7905]
["bitfinex","ETHUSD",1735575543494,2.9917,3342.6,3341.9,0.7905]
["bitfinex","ETHUSD",1735575543690,1.0966106,3342.6,3341.9,0.7905]
["bitfinex","ETHUSD",1735575543894,2.99186,3342.4,3341.6,0.7905]
["bitfinex","ETHUSD",1735575544096,0.55,3342.5,3340.9,0.7905]
["bitfinex","ETHUSD",1735575544299,0.55,3342.3,3340.9,0.7905]
["bitfinex","ETHUSD",1735575544497,2.99256,3341.7,3340.9,0.7905]
["bitfinex","ETHUSD",1735575544800,0.55,3341.8,3340.9,0.7905]
["bitfinex","ETHUSD",1735575544987,2.99281,3341.4,3340.5,0.7905]
["bitfinex","ETHUSD",1735575545159,2.99288,3341.3,3340.5,0.7905]
["bitfinex","ETHUSD",1735575545509,2.99303,3341.1,3340.5,0.7905]
["bitfinex","ETHUSD",1735575545711,0.55,3341.4,3340.5,0.7905]
["bitfinex","ETHUSD",1735575545891,0.55,3341.2,3340.5,0.7905]
["bitfinex","ETHUSD",1735575546057,0.959284,3341.2,3340.5,0.7905]
["bitfinex","ETHUSD",1735575546499,2.99316,3341.0,3340.5,0.7905]
["bitfinex","ETHUSD",1735575547122,2.99348,3340.6,3340.2,0.7905]
["bitfinex","ETHUSD",1735575547443,2.99372,3340.4,3339.7,0.7905]
["bitfinex","ETHUSD",1735575547612,2.99348,3340.6,3339.7,3.78476]
["bitfinex","ETHUSD",1735575547798,2.99348,3340.6,3339.8,3.73009413]
["bitfinex","ETHUSD",1735575548340,0.409284,3341.2,3339.8,0.73009413]
["bitfinex","ETHUSD",1735575548652,2.99197,3342.3,3341.4,2.99274]
["bitfinex","ETHUSD",1735575548826,2.99184,3342.5,3341.5,0.02992357]
["bitfinex","ETHUSD",1735575548993,2.99184,3342.5,3341.4,2.99268]
["bitfinex","ETHUSD",1735575548994,2.99184,3342.5,3341.6,0.8124]
["bitfinex","ETHUSD",1735575549199,1.64991819,3342.7,3341.6,0.8124]
["bitfinex","ETHUSD",1735575549200,3.80252,3342.7,3341.6,0.8124]
["bitfinex","ETHUSD",1735575549398,3.157856,3342.9,3341.6,0.8124]
["bitfinex","ETHUSD",1735575549627,3.86877051,3342.9,3341.8,2.99232]
["bitfinex","ETHUSD",1735575549843,0.87732051,3342.9,3341.6,0.8124]
["bitfinex","ETHUSD",1735575550044,0.166406,3342.9,3342.0,2.99218]
["bitfinex","ETHUSD",1735575550547,0.166406,3342.9,3341.7,3.0]
["bitfinex","ETHUSD",1735575550843,0.166406,3342.9,3341.9,3.0]
["bitfinex","ETHUSD",1735575550844,2.99158,3342.8,3341.9,3.0]
["bitfinex","ETHUSD",1735575551002,3.3889686,3342.8,3341.9,3.0]
["bitfinex","ETHUSD",1735575551627,2.9916,3342.7,3341.9,3.0]
["bitfinex","ETHUSD",1735575552800,0.3973886,3342.8,3341.9,3.0]
["bitfinex","ETHUSD",1735575553007,0.166406,3342.9,3342.0,0.8124]
["bitfinex","ETHUSD",1735575553534,0.166406,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1735575553737,0.166406,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1735575554611,0.166406,3342.9,3342.0,0.8124]
["bitfinex","ETHUSD",1735575554612,0.166406,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1735575554822,0.166406,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1735575555022,0.166406,3342.9,3342.7,0.8124]
["bitfinex","ETHUSD",1735575560500,0.166406,3342.9,3342.8,3.51618133]
["bitfinex","ETHUSD",1735575560701,0.166406,3342.9,3342.8,10.32008133]
["bitfinex","ETHUSD",1735575561086,0.005,3343.1,3343.0,6.80372]
["bitfinex","ETHUSD",1735575561238,1.25415563,3344.5,3344.1,0.8124]
["bitfinex","ETHUSD",1735575561443,3.29164762,3344.6,3344.1,3.8027]
["bitfinex","ETHUSD",1735575561641,1.41041417,3344.6,3344.2,0.02990139]
["bitfinex","ETHUSD",1735575561841,1.41041417,3344.6,3344.1,0.8124]
["bitfinex","ETHUSD",1735575562100,1.41041417,3344.6,3344.4,3.51618133]
["bitfinex","ETHUSD",1735575562442,1.41041417,3344.6,3344.1,0.8124]
["bitfinex","ETHUSD",1735575562643,1.41041417,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1735575562970,0.8109,3345.2,3344.2,2.99024]
["bitfinex","ETHUSD",1735575563150,0.55,3345.0,3344.1,0.8124]
["bitfinex","ETHUSD",1735575563341,3.53973,3344.8,3344.1,0.8124]
["bitfinex","ETHUSD",1735575563548,3.53973,3344.8,3343.8,3.8297]
["bitfinex","ETHUSD",1735575563862,0.8215,3344.6,3343.8,3.8297]
["bitfinex","ETHUSD",1735575564203,0.8215,3344.9,3344.0,3.0]
["bitfinex","ETHUSD",1735575564413,3.53978,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1735575564548,0.55,3344.6,3343.8,3.8297]
["bitfinex","ETHUSD",1735575564949,0.55,3344.3,3343.4,3.82065]
["bitfinex","ETHUSD",1735575565206,0.55,3344.1,3343.4,0.8297]
["bitfinex","ETHUSD",1735575565654,0.55,3344.5,3343.4,0.8297]
["bitfinex","ETHUSD",1735575565858,0.55,3344.2,3343.4,0.8297]
["bitfinex","ETHUSD",1735575566318,0.904024,3344.2,3343.4,3.8297]
["bitfinex","ETHUSD",1735575566516,0.904024,3344.2,3343.4,0.8297]
["bitfinex","ETHUSD",1735575566736,2.99041,3344.1,3343.4,0.8297]
["bitfinex","ETHUSD",1735575566974,0.55,3344.0,3343.4,0.8297]
["bitfinex","ETHUSD",1735575567764,0.55,3343.7,3343.0,0.8297]
["bitfinex","ETHUSD",1735575567957,0.55,3343.5,3342.8,3.51618133]
["bitfinex","ETHUSD",1735575568101,0.55,3343.5,3342.9,3.0]
["bitfinex","ETHUSD",1735575568303,0.55,3343.7,3342.9,3.0]
["bitfinex","ETHUSD",1735575568539,0.55,3343.7,3343.2,6.50729133]
["bitfinex","ETHUSD",1735575568741,2.99034,3344.1,3343.2,3.51618133]
["bitfinex","ETHUSD",1735575568899,0.55,3344.0,3343.2,3.51618133]
["bitfinex","ETHUSD",1735575569257,0.55,3344.1,3343.4,0.8297]
["bitfinex","ETHUSD",1735575569455,0.55,3344.1,3343.2,3.51618133]
["bitfinex","ETHUSD",1735575569456,3.54038,3344.1,3343.2,3.51618133]
["bitfinex","ETHUSD",1735575569604,3.976568,3344.1,3343.2,3.51618133]
["bitfinex","ETHUSD",1735575570600,2.99072,3343.7,3342.9,0.8297]
["bitfinex","ETHUSD",1735575570820,0.55,3343.8,3342.5,0.8297]
["bitfinex","ETHUSD",1735575571125,0.55,3343.1,3342.5,0.8297]
["bitfinex","ETHUSD",1735575571336,3.54124,3343.1,3342.5,0.8297]
["bitfinex","ETHUSD",1735575571545,0.55,3342.9,3342.4,3.51618133]
["bitfinex","ETHUSD",1735575571739,0.55,3342.9,3342.2,0.8297]
["bitfinex","ETHUSD",1735575571959,0.55,3343.1,3342.2,0.8297]
["bitfinex","ETHUSD",1735575572141,0.55,3342.9,3342.2,0.8297]
["bitfinex","ETHUSD",1735575572668,0.8215,3343.2,3342.2,0.8297]
["bitfinex","ETHUSD",1735575572669,3.81268,3343.2,3342.3,3.0]
["bitfinex","ETHUSD",1735575572973,0.55,3343.0,3342.3,3.0]
["bitfinex","ETHUSD",1735575573269,0.8215,3343.2,3342.4,6.50800133]
["bitfinex","ETHUSD",1735575573612,0.55,3343.1,3342.4,3.51618133]
["bitfinex","ETHUSD",1735575573842,0.55,3343.1,3342.3,3.0]
["bitfinex","ETHUSD",1735575574147,0.55,3343.1,3342.2,0.8297]
["bitfinex","ETHUSD",1735575574148,0.55,3342.7,3342.2,0.8297]
["bitfinex","ETHUSD",1735575574299,0.55,3342.9,3342.2,0.8297]
["bitfinex","ETHUSD",1735575574504,0.55,3342.9,3342.3,2.99186]
["bitfinex","ETHUSD",1735575574764,3.54124,3343.1,3342.2,0.8297]
["bitfinex","ETHUSD",1735575575157,0.55,3343.1,3342.3,3.0]
["bitfinex","ETHUSD",1735575575579,0.986258,3343.1,3342.2,0.8297]
["bitfinex","ETHUSD",1735575575709,0.986258,3343.1,3342.3,3.0]
["bitfinex","ETHUSD",1735575576245,0.55,3343.1,3342.2,0.8297]
["bitfinex","ETHUSD",1735575576404,2.99068,3343.8,3342.6,3.0]
["bitfinex","ETHUSD",1735575576616,2.99068,3343.8,3342.8,0.8297]
["bitfinex","ETHUSD",1735575576843,0.55,3343.6,3342.8,0.8297]
["bitfinex","ETHUSD",1735575577045,0.8215,3343.9,3342.8,0.8297]
["bitfinex","ETHUSD",1735575577244,2.9908,3343.6,3342.6,5.99165]
["bitfinex","ETHUSD",1735575577451,0.55,3343.5,3342.8,3.0]
["bitfinex","ETHUSD",1735575577810,1.37172436,3343.8,3342.8,5.99142]
["bitfinex","ETHUSD",1735575578020,1.37172436,3343.8,3342.8,3.0]
["bitfinex","ETHUSD",1735575578311,0.8215,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1735575579420,0.8215,3343.8,3342.9,0.8297]
["bitfinex","ETHUSD",1735575579421,3.54071,3343.7,3342.9,0.8297]
["bitfinex","ETHUSD",1735575579640,0.55,3343.7,3342.9,0.8297]
["bitfinex","ETHUSD",1735575581164,0.8215,3343.8,3342.6,3.7613]
["bitfinex","ETHUSD",1735575581363,0.55,3343.7,3342.6,3.7613]
["bitfinex","ETHUSD",1735575581526,0.55,3343.5,3342.6,3.7613]
["bitfinex","ETHUSD",1735575581726,1.041235,3343.5,3342.6,3.7613]
["bitfinex","ETHUSD",1735575581926,0.491235,3343.5,3342.4,3.51618133]
["bitfinex","ETHUSD",1735575582152,0.7814,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1735575582461,0.55,3343.6,3342.8,3.51618133]
["bitfinex","ETHUSD",1735575582622,0.55,3343.9,3343.0,2.99127]
["bitfinex","ETHUSD",1735575584568,3.54052,3343.9,3342.8,9.50766133]
["bitfinex","ETHUSD",1735575584751,0.55,3343.7,3342.8,9.50766133]
["bitfinex","ETHUSD",1735575585062,0.55,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1735575585767,0.55,3343.7,3342.8,6.51618133]
["bitfinex","ETHUSD",1735575586340,0.55,3343.7,3342.8,9.50767133]
["bitfinex","ETHUSD",1735575587031,0.55,3343.9,3342.9,2.9914]
["bitfinex","ETHUSD",1735575587245,0.55,3343.9,3342.9,3.94215813]
["bitfinex","ETHUSD",1735575587448,3.54054,3343.9,3342.9,3.94215813]
["bitfinex","ETHUSD",1735575588013,0.55,3343.6,3342.8,3.0]
["bitfinex","ETHUSD",1735575588952,2.99054,3343.9,3343.0,2.99127]
["bitfinex","ETHUSD",1735575589242,0.7814,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1735575589415,0.7814,3344.3,3343.4,2.99089]
["bitfinex","ETHUSD",1735575589610,0.7814,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1735575589799,0.55,3344.2,3343.5,3.0]
["bitfinex","ETHUSD",1735575590635,0.55,3344.0,3343.3,3.7613]
["bitfinex","ETHUSD",1735575590980,3.7716,3344.3,3343.3,3.7613]
["bitfinex","ETHUSD",1735575591175,0.55,3344.2,3343.5,3.0]
["bitfinex","ETHUSD",1735575591759,0.55,3344.2,3343.0,0.7613]
["bitfinex","ETHUSD",1735575591962,0.55,3344.0,3343.0,0.7613]
["bitfinex","ETHUSD",1735575592117,0.55,3343.8,3343.0,3.7613]
["bitfinex","ETHUSD",1735575592296,0.55,3343.8,3343.0,4.436563]
["bitfinex","ETHUSD",1735575592696,0.55,3344.0,3342.7,0.7613]
["bitfinex","ETHUSD",1735575592960,0.55,3343.9,3342.7,0.7613]
["bitfinex","ETHUSD",1735575593147,0.55,3343.9,3343.0,2.99123]
["bitfinex","ETHUSD",1735575593838,0.55,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1735575594271,0.55,3343.8,3343.0,2.99128]
["bitfinex","ETHUSD",1735575594407,0.55,3343.8,3343.0,3.666538]
["bitfinex","ETHUSD",1735575595212,0.55,3343.8,3342.7,3.7613]
["bitfinex","ETHUSD",1735575595213,0.8048,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1735575595489,0.8048,3344.5,3343.6,2.99078]
["bitfinex","ETHUSD",1735575595490,1.25067799,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1735575596074,1.25067799,3344.3,3343.2,3.0]
["bitfinex","ETHUSD",1735575596206,1.25067799,3344.3,3343.9,2.99048]
["bitfinex","ETHUSD",1735575596569,1.25067799,3344.3,3343.7,3.76835]
["bitfinex","ETHUSD",1735575596872,2.99037,3344.1,3343.3,3.0]
["bitfinex","ETHUSD",1735575597007,0.55,3344.0,3343.3,3.0]
["bitfinex","ETHUSD",1735575597377,0.55,3344.1,3343.3,2.99105]
["bitfinex","ETHUSD",1735575597524,0.55,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1735575597865,0.55,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1735575598423,0.8048,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1735575598628,0.8048,3344.5,3343.7,0.7777]
["bitfinex","ETHUSD",1735575598985,0.8048,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1735575598986,0.55,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1735575599133,0.8048,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1735575599470,5.02207365,3344.8,3344.1,2.99025]
["bitfinex","ETHUSD",1735575599471,2.05547799,3344.8,3344.1,2.99025]
["bitfinex","ETHUSD",1735575599607,0.3931495,3344.7,3344.1,2.99025]
["bitfinex","ETHUSD",1735575599806,0.3931495,3344.7,3343.7,3.7777]
["bitfinex","ETHUSD",1735575600125,0.55,3344.4,3343.5,2.99083]
["bitfinex","ETHUSD",1735575600311,0.55,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1735575600684,3.54027,3344.2,3343.2,2.99113]
["bitfinex","ETHUSD",1735575600967,0.434507,3344.1,3343.3,3.0]
["bitfinex","ETHUSD",1735575601475,0.434507,3344.1,3343.2,2.99113]
["bitfinex","ETHUSD",1735575601476,0.55,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1735575601613,0.55,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1735575602015,0.55,3344.2,3343.3,2.99104]
["bitfinex","ETHUSD",1735575602336,0.55,3344.2,3343.6,2.99074]
["bitfinex","ETHUSD",1735575602502,0.55,3344.2,3343.2,3.0]
["bitfinex","ETHUSD",1735575602705,0.5595588,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1735575602906,1.25067799,3344.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735575602907,0.8048,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1735575603158,1.25067799,3344.4,3342.8,3.7777]
["bitfinex","ETHUSD",1735575603358,0.8048,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1735575606612,0.8048,3344.3,3343.2,0.7777]
["bitfinex","ETHUSD",1735575606746,0.55,3344.2,3343.4,2.9909]
["bitfinex","ETHUSD",1735575606946,0.55,3344.2,3343.2,0.7777]
["bitfinex","ETHUSD",1735575607198,0.55,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1735575607746,0.55,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1735575607946,0.55,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1735575608797,0.55,3344.2,3343.3,0.42917095]
["bitfinex","ETHUSD",1735575608798,3.54027,3344.2,3343.3,0.42917095]
["bitfinex","ETHUSD",1735575608950,0.55,3344.2,3343.2,0.7777]
["bitfinex","ETHUSD",1735575609151,0.55,3344.2,3343.4,2.99094]
["bitfinex","ETHUSD",1735575610210,0.55,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1735575610407,0.8048,3344.3,3343.2,0.7777]
["bitfinex","ETHUSD",1735575610548,0.8048,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1735575610751,0.8048,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1735575611203,0.8048,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1735575611765,0.8048,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1735575611965,0.8048,3344.3,3343.7,3.0]
["bitfinex","ETHUSD",1735575612171,0.8048,3344.3,3343.2,3.7777]
["bitfinex","ETHUSD",1735575612469,1.25067799,3344.4,3344.1,2.99032]
["bitfinex","ETHUSD",1735575612668,1.25067799,3344.4,3343.8,0.7916]
["bitfinex","ETHUSD",1735575612872,2.04397799,3344.6,3343.9,2.99044]
["bitfinex","ETHUSD",1735575613927,2.04397799,3344.6,3344.4,2.98999]
["bitfinex","ETHUSD",1735575614218,0.7933,3344.6,3344.0,2.99038]
["bitfinex","ETHUSD",1735575614394,0.7933,3344.6,3344.0,2.99035]
["bitfinex","ETHUSD",1735575614776,1.1852995,3344.6,3344.0,2.99035]
["bitfinex","ETHUSD",1735575615201,0.55,3344.5,3343.8,2.99056]
["bitfinex","ETHUSD",1735575615517,1.1852995,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1735575617009,1.1852995,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1735575617305,1.1852995,3344.6,3344.0,2.99038]
["bitfinex","ETHUSD",1735575617504,1.1852995,3344.6,3343.4,3.0]
["bitfinex","ETHUSD",1735575617505,3.54018,3344.3,3343.4,3.0]
["bitfinex","ETHUSD",1735575617799,0.55,3344.1,3343.2,0.7916]
["bitfinex","ETHUSD",1735575618002,0.7933,3344.4,3343.7,2.9906]
["bitfinex","ETHUSD",1735575618375,0.7933,3344.4,3343.8,2.99058]
["bitfinex","ETHUSD",1735575618905,0.7933,3344.4,3343.7,3.0]
["bitfinex","ETHUSD",1735575620485,0.7933,3344.4,3343.3,3.0]
["bitfinex","ETHUSD",1735575620686,0.54259775,3344.3,3343.3,3.0]
["bitfinex","ETHUSD",1735575621107,0.55,3344.2,3343.3,2.99105]
["bitfinex","ETHUSD",1735575621291,0.55,3344.2,3343.2,0.7916]
["bitfinex","ETHUSD",1735575621639,0.55,3344.0,3343.0,2.99129]
["bitfinex","ETHUSD",1735575621843,0.55,3343.8,3343.0,2.99129]
["bitfinex","ETHUSD",1735575622158,0.18933,3343.7,3343.0,2.99129]
["bitfinex","ETHUSD",1735575622527,0.7933,3343.6,3342.8,2.99146]
["bitfinex","ETHUSD",1735575622939,0.7933,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1735575623148,0.7933,3343.6,3342.9,5.9914]
["bitfinex","ETHUSD",1735575623341,0.7933,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1735575623532,0.55,3343.3,3342.6,1.22732369]
["bitfinex","ETHUSD",1735575623826,0.452334,3343.5,3342.2,1.22732369]
["bitfinex","ETHUSD",1735575623827,0.55,3343.1,3342.2,1.22732369]
["bitfinex","ETHUSD",1735575624043,2.99168,3342.6,3342.2,1.22732369]
["bitfinex","ETHUSD",1735575624258,0.807,3342.4,3342.2,1.22732369]
["bitfinex","ETHUSD",1735575624783,0.807,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1735575624921,0.807,3342.8,3342.2,4.22732369]
["bitfinex","ETHUSD",1735575625273,0.807,3342.8,3341.9,3.78948]
["bitfinex","ETHUSD",1735575625571,0.55,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1735575625714,0.55,3342.7,3341.7,2.99242]
["bitfinex","ETHUSD",1735575625910,0.55,3342.7,3341.8,2.99233]
["bitfinex","ETHUSD",1735575625911,1.1099198,3342.7,3341.8,2.99233]
["bitfinex","ETHUSD",1735575626959,0.55,3342.5,3341.7,3.0]
["bitfinex","ETHUSD",1735575627460,4.32566,3342.0,3341.0,4.22042369]
["bitfinex","ETHUSD",1735575627670,0.55,3341.6,3340.9,1.22732369]
["bitfinex","ETHUSD",1735575628158,3.54266,3341.6,3340.9,1.22732369]
["bitfinex","ETHUSD",1735575628363,0.982606,3341.6,3340.9,1.22732369]
["bitfinex","ETHUSD",1735575628545,0.55,3341.4,3340.9,1.22732369]
["bitfinex","ETHUSD",1735575629133,3.54277,3341.4,3340.9,1.22732369]
["bitfinex","ETHUSD",1735575629333,0.55,3341.2,3340.9,1.22732369]
["bitfinex","ETHUSD",1735575629530,0.55,3341.2,3340.0,3.0]
["bitfinex","ETHUSD",1735575629714,0.55,3341.2,3340.0,4.34990725]
["bitfinex","ETHUSD",1735575629916,0.55,3341.2,3340.4,3.0]
["bitfinex","ETHUSD",1735575630480,0.55,3341.2,3340.4,2.99361]
["bitfinex","ETHUSD",1735575630980,1.3334,3341.0,3339.9,1.198676]
["bitfinex","ETHUSD",1735575631178,4.32652,3341.0,3339.5,0.8297]
["bitfinex","ETHUSD",1735575631383,0.55,3340.8,3340.0,3.0]
["bitfinex","ETHUSD",1735575631684,0.55,3340.8,3340.1,2.99383]
["bitfinex","ETHUSD",1735575631825,0.432652,3340.9,3340.3,2.9937]
["bitfinex","ETHUSD",1735575632024,0.55,3340.9,3339.7,3.3824]
["bitfinex","ETHUSD",1735575632227,3.54321,3340.9,3340.0,3.0]
["bitfinex","ETHUSD",1735575632489,0.55,3340.5,3339.5,2.99444]
["bitfinex","ETHUSD",1735575632824,0.55,3340.3,3339.4,2.99452]
["bitfinex","ETHUSD",1735575633026,0.83584896,3340.4,3339.2,6.5139387]
["bitfinex","ETHUSD",1735575633232,0.7834,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1735575633559,0.7834,3340.7,3339.6,6.5192187]
["bitfinex","ETHUSD",1735575633560,2.99259,3341.6,3340.4,0.0299274]
["bitfinex","ETHUSD",1735575633772,0.7834,3341.5,3340.0,4.3489187]
["bitfinex","ETHUSD",1735575633934,0.7834,3341.5,3340.6,2.99343]
["bitfinex","ETHUSD",1735575634139,1.2860478,3341.5,3340.1,3.0]
["bitfinex","ETHUSD",1735575634391,0.7834,3341.5,3340.8,2.99325]
["bitfinex","ETHUSD",1735575634522,0.7834,3341.5,3340.6,0.8297]
["bitfinex","ETHUSD",1735575634919,0.7834,3341.5,3340.8,3.0]
["bitfinex","ETHUSD",1735575635125,0.7834,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1735575635561,0.7834,3341.5,3340.6,0.8297]
["bitfinex","ETHUSD",1735575635877,0.7834,3341.5,3340.7,3.72827187]
["bitfinex","ETHUSD",1735575636585,0.7834,3341.5,3340.9,2.99312]
["bitfinex","ETHUSD",1735575636743,0.55,3341.4,3340.5,3.0]
["bitfinex","ETHUSD",1735575637084,0.55,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1735575637627,0.7834,3341.5,3340.7,0.299338]
["bitfinex","ETHUSD",1735575637830,0.7834,3341.5,3340.9,2.99317]
["bitfinex","ETHUSD",1735575638494,0.04943147,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1735575638626,0.04943147,3341.4,3341.0,2.99305]
["bitfinex","ETHUSD",1735575638825,0.7834,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1735575639021,0.55,3341.4,3340.6,2.99344]
["bitfinex","ETHUSD",1735575639285,0.982591,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1735575639575,0.982591,3341.4,3340.5,2.99354]
["bitfinex","ETHUSD",1735575639576,0.0493356,3341.3,3340.5,2.99354]
["bitfinex","ETHUSD",1735575639727,0.0493356,3341.3,3340.7,3.0]
["bitfinex","ETHUSD",1735575640936,0.0493356,3341.3,3340.6,3.0]
["bitfinex","ETHUSD",1735575641578,0.55,3341.0,3339.6,3.5192187]
["bitfinex","ETHUSD",1735575641783,0.7799,3340.7,3339.7,2.99424]
["bitfinex","ETHUSD",1735575641949,0.04801347,3340.6,3339.7,2.99424]
["bitfinex","ETHUSD",1735575642156,0.7799,3340.7,3339.7,2.99424]
["bitfinex","ETHUSD",1735575642347,0.04801347,3340.6,3339.7,2.99424]
["bitfinex","ETHUSD",1735575642552,0.7799,3340.7,3339.7,2.99424]
["bitfinex","ETHUSD",1735575642786,0.04801347,3340.6,3339.8,3.0]
["bitfinex","ETHUSD",1735575642970,0.04801347,3340.6,3340.1,3.0]
["bitfinex","ETHUSD",1735575643284,0.04801347,3340.6,3340.1,5.9939]
["bitfinex","ETHUSD",1735575643447,0.04801347,3340.6,3339.8,2.9941]
["bitfinex","ETHUSD",1735575644032,0.04801347,3340.6,3339.6,3.0]
["bitfinex","ETHUSD",1735575644232,0.04801347,3340.6,3339.7,2.99428]
["bitfinex","ETHUSD",1735575644538,0.7799,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1735575644765,0.04801347,3340.6,3339.9,3.0]
["bitfinex","ETHUSD",1735575644969,0.7799,3340.7,3339.7,3.0]
["bitfinex","ETHUSD",1735575645495,0.7799,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1735575646254,0.04811754,3340.6,3340.2,2.99375]
["bitfinex","ETHUSD",1735575646713,0.04811754,3340.6,3339.6,3.80536826]
["bitfinex","ETHUSD",1735575647002,0.7799,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1735575647309,0.7799,3340.7,3339.7,0.8124687]
["bitfinex","ETHUSD",1735575647485,0.7799,3341.3,3340.5,2.99347]
["bitfinex","ETHUSD",1735575647691,0.55,3341.2,3340.5,2.99347]
["bitfinex","ETHUSD",1735575647885,0.026,3340.7,3340.5,2.99347]
["bitfinex","ETHUSD",1735575648544,0.026,3340.7,3340.3,2.99371]
["bitfinex","ETHUSD",1735575648669,0.026,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1735575648870,0.7799,3340.6,3340.2,3.0]
["bitfinex","ETHUSD",1735575649273,0.04788031,3340.5,3339.5,3.53351257]
["bitfinex","ETHUSD",1735575649486,0.04788031,3340.5,3340.0,2.99393]
["bitfinex","ETHUSD",1735575649681,0.7799,3340.6,3340.3,2.99366]
["bitfinex","ETHUSD",1735575651011,0.7799,3340.6,3340.2,3.0]
["bitfinex","ETHUSD",1735575651301,0.7799,3340.6,3340.2,2.9938]
["bitfinex","ETHUSD",1735575651460,0.04786603,3340.5,3340.3,2.99373]
["bitfinex","ETHUSD",1735575651656,0.7799,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1735575652162,0.7799,3340.6,3339.9,5.99405]
["bitfinex","ETHUSD",1735575652163,0.7799,3340.6,3340.2,3.0]
["bitfinex","ETHUSD",1735575652606,0.7799,3340.6,3339.9,5.99405]
["bitfinex","ETHUSD",1735575652788,0.7799,3340.6,3340.2,2.99375]
["bitfinex","ETHUSD",1735575653089,0.026,3340.7,3340.3,2.99369]
["bitfinex","ETHUSD",1735575653505,0.026,3340.7,3340.4,2.99365]
["bitfinex","ETHUSD",1735575653861,0.026,3340.7,3340.0,4.66679626]
["bitfinex","ETHUSD",1735575653862,0.026,3340.7,3340.0,1.67284626]
["bitfinex","ETHUSD",1735575654063,0.026,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1735575654264,0.026,3340.7,3340.5,2.99348]
["bitfinex","ETHUSD",1735575655212,0.026,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1735575656103,0.026,3340.7,3340.4,2.99363]
["bitfinex","ETHUSD",1735575656259,0.026,3340.7,3340.0,0.8001]
["bitfinex","ETHUSD",1735575656463,0.026,3340.7,3339.7,0.7931]
["bitfinex","ETHUSD",1735575656664,0.026,3340.7,3339.9,2.9941]
["bitfinex","ETHUSD",1735575656964,0.460905,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1735575657202,0.04800839,3340.6,3340.1,3.0]
["bitfinex","ETHUSD",1735575657513,0.04800839,3340.6,3340.1,2.99383]
["bitfinex","ETHUSD",1735575658010,0.026,3340.5,3340.1,2.99383]
["bitfinex","ETHUSD",1735575658204,0.0738052,3340.5,3340.1,2.99383]
["bitfinex","ETHUSD",1735575658624,0.0738052,3340.5,3340.3,2.99372]
["bitfinex","ETHUSD",1735575658970,0.026,3340.5,3340.3,2.99372]
["bitfinex","ETHUSD",1735575659504,0.026,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1735575659707,0.026,3340.5,3340.4,5.99365]
["bitfinex","ETHUSD",1735575660595,0.026,3340.5,3340.4,9.52016257]
["bitfinex","ETHUSD",1735575660799,0.026,3340.5,3340.0,0.7931]
["bitfinex","ETHUSD",1735575660994,0.026,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1735575661194,0.026,3340.5,3340.4,3.86573926]
["bitfinex","ETHUSD",1735575661523,0.026,3340.5,3340.4,9.59915183]
["bitfinex","ETHUSD",1735575661812,0.026,3340.5,3340.4,5.99365]
["bitfinex","ETHUSD",1735575664711,0.026,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1735575664917,0.026,3340.5,3340.3,2.99373]
["bitfinex","ETHUSD",1735575665358,0.04775436,3340.4,3340.3,2.99373]
["bitfinex","ETHUSD",1735575665741,0.026,3340.5,3340.3,2.99373]
["bitfinex","ETHUSD",1735575666128,0.04779599,3340.4,3340.3,2.99373]
["bitfinex","ETHUSD",1735575666551,0.026,3340.5,3340.4,5.99365]
["bitfinex","ETHUSD",1735575667060,0.7716,3341.0,3340.5,5.99347]
["bitfinex","ETHUSD",1735575667447,0.04804531,3340.9,3340.5,5.99347]
["bitfinex","ETHUSD",1735575667812,0.04804531,3340.9,3340.0,0.7931]
["bitfinex","ETHUSD",1735575668018,0.04804531,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1735575668214,0.42930484,3340.9,3340.0,6.78706]
["bitfinex","ETHUSD",1735575668547,0.04804531,3340.9,3340.5,2.99355]
["bitfinex","ETHUSD",1735575669016,0.04804531,3340.9,3340.3,2.9937]
["bitfinex","ETHUSD",1735575669224,0.04804531,3340.9,3340.2,3.0]
["bitfinex","ETHUSD",1735575669225,0.04804531,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1735575671367,0.04804531,3340.9,3340.6,2.99339]
["bitfinex","ETHUSD",1735575671540,0.04804531,3340.9,3340.5,2.99356]
["bitfinex","ETHUSD",1735575671743,0.04804531,3340.9,3340.6,2.99338]
["bitfinex","ETHUSD",1735575672341,0.04804531,3340.9,3340.4,2.99361]
["bitfinex","ETHUSD",1735575672522,0.04804531,3340.9,3340.2,2.99375]
["bitfinex","ETHUSD",1735575672721,0.04804531,3340.9,3340.0,0.7931]
["bitfinex","ETHUSD",1735575672958,0.7545,3340.8,3340.2,2.99378]
["bitfinex","ETHUSD",1735575673136,0.55,3340.7,3339.7,2.01312369]
["bitfinex","ETHUSD",1735575673337,0.04779473,3340.7,3339.9,5.99404]
["bitfinex","ETHUSD",1735575673542,0.7545,3340.8,3340.4,2.99362]
["bitfinex","ETHUSD",1735575673956,0.04806093,3340.7,3340.4,2.99362]
["bitfinex","ETHUSD",1735575674329,0.04806093,3340.7,3340.0,2.99401]
["bitfinex","ETHUSD",1735575674330,0.20532389,3340.6,3339.7,0.7858]
["bitfinex","ETHUSD",1735575674548,0.7545,3340.5,3339.6,7.22167369]
["bitfinex","ETHUSD",1735575674857,0.04791404,3340.4,3340.1,2.99389]
["bitfinex","ETHUSD",1735575676655,0.04791404,3340.4,3339.9,2.99405]
["bitfinex","ETHUSD",1735575676854,0.04791404,3340.4,3339.7,2.99425]
["bitfinex","ETHUSD",1735575677051,0.55,3340.2,3339.4,1.22732369]
["bitfinex","ETHUSD",1735575677267,0.4346164,3340.1,3339.4,1.22732369]
["bitfinex","ETHUSD",1735575677463,0.48035505,3340.1,3339.4,1.22732369]
["bitfinex","ETHUSD",1735575677670,0.48035505,3340.1,3339.4,7.22180369]
["bitfinex","ETHUSD",1735575677982,0.04573865,3340.1,3339.6,3.0]
["bitfinex","ETHUSD",1735575678332,0.04573865,3340.1,3339.9,3.0]
["bitfinex","ETHUSD",1735575678568,1.25067799,3340.4,3340.2,2.99381]
["bitfinex","ETHUSD",1735575678814,1.25067799,3340.4,3339.9,3.0]
["bitfinex","ETHUSD",1735575679017,1.25067799,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1735575679220,0.6382551,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1735575679521,0.55,3340.5,3339.8,5.99413]
["bitfinex","ETHUSD",1735575679718,0.7545,3340.6,3339.9,0.02396391]
["bitfinex","ETHUSD",1735575679917,0.7545,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1735575680121,0.7545,3340.6,3340.1,2.99389]
["bitfinex","ETHUSD",1735575680392,1.25067799,3340.5,3340.3,2.99372]
["bitfinex","ETHUSD",1735575680908,1.25067799,3340.5,3339.9,2.9941]
["bitfinex","ETHUSD",1735575681136,1.25067799,3340.5,3340.0,2.99393]
["bitfinex","ETHUSD",1735575681340,0.7545,3340.3,3339.7,3.0]
["bitfinex","ETHUSD",1735575682021,0.7545,3340.3,3339.5,0.02993954]
["bitfinex","ETHUSD",1735575682337,0.7545,3340.3,3339.9,2.99405]
["bitfinex","ETHUSD",1735575682838,2.00517799,3340.3,3339.9,2.99405]
["bitfinex","ETHUSD",1735575683038,2.64343309,3340.3,3339.9,2.99405]
["bitfinex","ETHUSD",1735575683240,0.04592541,3340.2,3339.6,5.99428]
["bitfinex","ETHUSD",1735575683939,0.04592541,3340.2,3339.3,3.0]
["bitfinex","ETHUSD",1735575684149,0.04592541,3340.2,3339.7,2.99422]
["bitfinex","ETHUSD",1735575686137,0.04592541,3340.2,3339.8,0.02994007]
["bitfinex","ETHUSD",1735575686479,0.04592541,3340.2,3340.1,3.0]
["bitfinex","ETHUSD",1735575686678,0.04592541,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1735575687682,0.04592541,3340.2,3340.1,5.99392]
["bitfinex","ETHUSD",1735575687951,0.8112,3340.6,3340.1,3.0]
["bitfinex","ETHUSD",1735575688155,0.8112,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1735575688456,0.04532588,3340.5,3340.2,2.99381]
["bitfinex","ETHUSD",1735575689657,0.44364797,3340.5,3340.1,3.0]
["bitfinex","ETHUSD",1735575695980,0.55,3340.4,3339.6,2.73341257]
["bitfinex","ETHUSD",1735575696181,0.8112,3340.3,3339.4,5.99454]
["bitfinex","ETHUSD",1735575696338,0.85545254,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1735575696535,0.8112,3340.1,3339.3,3.96073626]
["bitfinex","ETHUSD",1735575696742,0.55,3340.0,3339.3,1.22732369]
["bitfinex","ETHUSD",1735575696942,0.8094,3339.8,3339.3,3.96073626]
["bitfinex","ETHUSD",1735575697154,0.8094,3339.8,3339.4,5.99454]
["bitfinex","ETHUSD",1735575697358,0.04462433,3339.7,3339.4,5.99454]
["bitfinex","ETHUSD",1735575697563,0.04462433,3339.7,3339.4,3.0]
["bitfinex","ETHUSD",1735575697762,0.8094,3339.8,3339.4,3.0]
["bitfinex","ETHUSD",1735575697953,0.0445668,3339.6,3339.4,3.0]
["bitfinex","ETHUSD",1735575698155,0.8094,3339.8,3339.4,3.0]
["bitfinex","ETHUSD",1735575698378,0.04530076,3339.5,3339.4,3.0]
["bitfinex","ETHUSD",1735575698994,0.8094,3339.8,3339.0,5.72826257]
["bitfinex","ETHUSD",1735575699152,0.04463626,3339.5,3339.0,5.72826257]
["bitfinex","ETHUSD",1735575699355,0.435341,3339.7,3339.0,5.72826257]
["bitfinex","ETHUSD",1735575699356,0.435341,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1735575699567,0.04455105,3339.4,3339.2,3.0]
["bitfinex","ETHUSD",1735575699769,0.435341,3339.7,3339.1,3.0]
["bitfinex","ETHUSD",1735575699972,0.04449352,3339.3,3339.1,3.0]
["bitfinex","ETHUSD",1735575700321,0.8094,3339.8,3339.1,3.0]
["bitfinex","ETHUSD",1735575700455,0.04430026,3339.2,3339.1,3.0]
["bitfinex","ETHUSD",1735575700817,0.55,3339.7,3339.1,3.0]
["bitfinex","ETHUSD",1735575700970,0.55,3339.5,3339.1,3.0]
["bitfinex","ETHUSD",1735575701153,1.042716,3339.5,3339.1,3.0]
["bitfinex","ETHUSD",1735575701481,0.04416005,3339.4,3339.1,3.0]
["bitfinex","ETHUSD",1735575704372,0.04416005,3339.4,3339.0,2.73341257]
["bitfinex","ETHUSD",1735575704794,0.04416005,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1735575705192,1.3829,3339.3,3338.2,0.79]
["bitfinex","ETHUSD",1735575705407,1.3829,3339.3,3338.1,2.73341257]
["bitfinex","ETHUSD",1735575705408,0.8329,3338.8,3338.1,2.73341257]
["bitfinex","ETHUSD",1735575705607,0.55,3338.7,3338.1,2.73341257]
["bitfinex","ETHUSD",1735575706099,0.55,3338.7,3338.0,4.22312369]
["bitfinex","ETHUSD",1735575706100,0.55,3338.5,3338.2,3.0]
["bitfinex","ETHUSD",1735575706264,0.8329,3338.4,3338.0,1.22732369]
["bitfinex","ETHUSD",1735575706610,0.55,3338.3,3338.0,1.22732369]
["bitfinex","ETHUSD",1735575706814,0.55,3338.1,3338.0,1.22732369]
["bitfinex","ETHUSD",1735575706965,0.55,3338.1,3337.8,1.84098553]
["bitfinex","ETHUSD",1735575707166,1.03486093,3338.1,3337.2,1.22732369]
["bitfinex","ETHUSD",1735575707415,0.55,3337.9,3337.2,1.22732369]
["bitfinex","ETHUSD",1735575707714,0.04245645,3337.8,3337.2,1.22732369]
["bitfinex","ETHUSD",1735575707915,0.8329,3337.6,3337.2,1.22732369]
["bitfinex","ETHUSD",1735575708120,0.55,3337.5,3337.2,1.22732369]
["bitfinex","ETHUSD",1735575708429,0.8329,3337.4,3337.2,1.22732369]
["bitfinex","ETHUSD",1735575708575,0.96584273,3337.3,3337.2,1.22732369]
["bitfinex","ETHUSD",1735575708938,0.96584273,3337.3,3336.2,2.99742]
["bitfinex","ETHUSD",1735575708939,4.83626086,3337.3,3336.2,2.99742]
["bitfinex","ETHUSD",1735575709079,0.55,3337.1,3336.0,1.22732369]
["bitfinex","ETHUSD",1735575709493,0.04068123,3337.0,3336.1,2.99743]
["bitfinex","ETHUSD",1735575709682,0.8329,3336.9,3336.0,1.22732369]
["bitfinex","ETHUSD",1735575709904,0.44203312,3336.8,3336.0,1.22732369]
["bitfinex","ETHUSD",1735575710087,0.48267108,3336.8,3336.0,1.22732369]
["bitfinex","ETHUSD",1735575710293,0.8329,3336.7,3336.0,1.22732369]
["bitfinex","ETHUSD",1735575710537,1.3829,3336.4,3336.0,1.22732369]
["bitfinex","ETHUSD",1735575710714,0.55,3336.0,3335.1,2.9984]
["bitfinex","ETHUSD",1735575710878,0.55,3335.8,3334.8,4.22596369]
["bitfinex","ETHUSD",1735575711079,0.55,3335.8,3334.8,4.22732369]
["bitfinex","ETHUSD",1735575711284,0.8329,3335.5,3334.8,1.22732369]
["bitfinex","ETHUSD",1735575712326,0.8329,3335.5,3334.4,3.0]
["bitfinex","ETHUSD",1735575712482,0.8329,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1735575712684,0.03855701,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1735575713125,0.03855701,3335.4,3334.9,0.02998512]
["bitfinex","ETHUSD",1735575713298,0.8329,3335.9,3335.0,3.0]
["bitfinex","ETHUSD",1735575713625,0.8329,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1735575714493,0.8329,3335.9,3335.4,2.99811]
["bitfinex","ETHUSD",1735575715297,0.8329,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1735575715832,0.55,3335.8,3334.9,2.9985]
["bitfinex","ETHUSD",1735575715987,0.55,3335.8,3334.7,3.0]
["bitfinex","ETHUSD",1735575716188,0.55,3335.8,3334.7,3.02998418]
["bitfinex","ETHUSD",1735575716528,0.55,3335.8,3334.9,2.99852]
["bitfinex","ETHUSD",1735575716700,0.438051,3335.7,3334.9,2.99852]
["bitfinex","ETHUSD",1735575717028,0.438051,3335.7,3334.7,5.99876]
["bitfinex","ETHUSD",1735575717204,1.3344,3335.6,3334.5,3.78893]
["bitfinex","ETHUSD",1735575717398,1.3344,3335.6,3334.6,3.0]
["bitfinex","ETHUSD",1735575717598,5.73090257,3336.2,3334.2,2.99914]
["bitfinex","ETHUSD",1735575717599,0.7844,3335.2,3334.2,2.99914]
["bitfinex","ETHUSD",1735575718032,0.7844,3335.2,3334.3,3.0]
["bitfinex","ETHUSD",1735575718329,1.217655,3335.2,3334.3,5.9991]
["bitfinex","ETHUSD",1735575719629,1.217655,3335.2,3334.0,2.99934]
["bitfinex","ETHUSD",1735575720028,0.7844,3335.0,3334.1,5.99928]
["bitfinex","ETHUSD",1735575720358,0.7844,3335.0,3333.3,2.99996]
["bitfinex","ETHUSD",1735575720359,0.55,3334.4,3333.1,0.6136943]
["bitfinex","ETHUSD",1735575720505,3.28341257,3334.4,3333.1,0.6136943]
["bitfinex","ETHUSD",1735575720703,1.22738926,3334.3,3333.1,3.00021]
["bitfinex","ETHUSD",1735575721032,0.7844,3334.1,3333.1,3.00021]
["bitfinex","ETHUSD",1735575721391,3.28341257,3333.8,3333.0,0.166406]
["bitfinex","ETHUSD",1735575721600,0.7844,3333.7,3333.0,0.166406]
["bitfinex","ETHUSD",1735575721800,0.82027286,3333.7,3333.0,0.166406]
["bitfinex","ETHUSD",1735575722132,0.7844,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1735575722315,0.7844,3333.7,3333.0,0.166406]
["bitfinex","ETHUSD",1735575722316,0.03574255,3333.6,3333.0,0.166406]
["bitfinex","ETHUSD",1735575723606,0.03574255,3333.6,3333.0,3.166686]
["bitfinex","ETHUSD",1735575724552,0.03574255,3333.6,3333.0,0.166406]
["bitfinex","ETHUSD",1735575724852,0.7844,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1735575725052,0.03433875,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1735575725351,0.7844,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1735575725505,0.7844,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1735575725851,0.03142018,3333.9,3333.8,5.99958]
["bitfinex","ETHUSD",1735575726008,0.7844,3334.5,3333.8,5.99958]
["bitfinex","ETHUSD",1735575726208,0.02954925,3334.4,3334.1,2.99928]
["bitfinex","ETHUSD",1735575726431,0.7844,3334.5,3334.1,2.99928]
["bitfinex","ETHUSD",1735575726834,0.02954925,3334.4,3334.1,2.99928]
["bitfinex","ETHUSD",1735575727040,0.7844,3334.5,3334.1,2.99928]
["bitfinex","ETHUSD",1735575727237,0.02954925,3334.4,3334.1,2.99928]
["bitfinex","ETHUSD",1735575727436,0.02954925,3334.4,3333.8,3.599958]
["bitfinex","ETHUSD",1735575727437,0.7844,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1735575727666,0.7844,3334.5,3333.9,5.99945]
["bitfinex","ETHUSD",1735575727870,0.7844,3334.5,3304.4,4.1452]
["bitfinex","ETHUSD",1735575727871,1.03270531,3334.5,3333.6,2.99968]
["bitfinex","ETHUSD",1735575728467,0.02970639,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1735575728971,0.02970639,3334.4,3333.7,2.99964]
["bitfinex","ETHUSD",1735575729466,0.02970639,3334.4,3333.6,3.0]
["bitfinex","ETHUSD",1735575729834,0.02970639,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1735575730173,0.57599448,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1735575730326,0.02970639,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1735575730532,0.02959097,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1735575730728,1.03270531,3334.5,3333.6,2.99974]
["bitfinex","ETHUSD",1735575731233,0.02970639,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1735575732545,0.02970639,3334.4,3333.0,0.166406]
["bitfinex","ETHUSD",1735575732546,0.7876,3334.1,3333.0,0.166406]
["bitfinex","ETHUSD",1735575732768,3.31311896,3334.4,3333.0,0.166406]
["bitfinex","ETHUSD",1735575732769,0.55,3333.8,3333.0,0.166406]
["bitfinex","ETHUSD",1735575733072,0.81650413,3333.7,3333.0,0.166406]
["bitfinex","ETHUSD",1735575734270,0.55,3333.4,3333.0,0.166406]
["bitfinex","ETHUSD",1735575734873,0.02853281,3333.3,3333.0,0.166406]
["bitfinex","ETHUSD",1735575735303,0.7876,3333.5,3333.0,0.166406]
["bitfinex","ETHUSD",1735575735506,0.02847505,3333.2,3333.0,0.166406]
["bitfinex","ETHUSD",1735575735728,0.7876,3333.5,3333.0,0.166406]
["bitfinex","ETHUSD",1735575735926,0.02854712,3333.1,3333.0,0.166406]
["bitfinex","ETHUSD",1735575736102,0.7876,3333.5,3333.0,0.166406]
["bitfinex","ETHUSD",1735575736303,0.02854712,3333.1,3333.0,0.166406]
["bitfinex","ETHUSD",1735575736813,0.7876,3333.5,3333.0,0.166406]
["bitfinex","ETHUSD",1735575737125,0.02854895,3333.4,3333.0,0.166406]
["bitfinex","ETHUSD",1735575737429,0.7876,3333.3,3333.0,0.166406]
["bitfinex","ETHUSD",1735575737718,0.02843343,3333.2,3333.0,0.166406]
["bitfinex","ETHUSD",1735575737859,0.7876,3333.3,3333.0,0.166406]
["bitfinex","ETHUSD",1735575738061,0.02837566,3333.1,3333.0,0.166406]
["bitfinex","ETHUSD",1735575738303,0.7876,3333.3,3333.0,0.166406]
["bitfinex","ETHUSD",1735575738504,0.02837566,3333.1,3333.0,0.166406]
["bitfinex","ETHUSD",1735575738657,0.7876,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1735575738866,2.99935,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1735575739075,0.02843343,3333.2,3333.1,3.0]
["bitfinex","ETHUSD",1735575739428,0.02843343,3333.2,3333.0,0.166406]
["bitfinex","ETHUSD",1735575739585,0.7876,3333.3,3333.0,0.166406]
["bitfinex","ETHUSD",1735575739784,0.02784103,3333.1,3333.0,0.166406]
["bitfinex","ETHUSD",1735575739982,0.7876,3333.9,3333.4,3.0]
["bitfinex","ETHUSD",1735575740528,0.02836077,3333.8,3333.3,3.7819]
["bitfinex","ETHUSD",1735575740724,0.02836077,3333.8,3333.6,2.99971]
["bitfinex","ETHUSD",1735575741001,0.7876,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1735575741366,0.02854344,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1735575741567,0.02854344,3334.2,3333.4,0.599995]
["bitfinex","ETHUSD",1735575741767,0.02854344,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1735575742169,0.02854344,3334.2,3333.3,6.78188]
["bitfinex","ETHUSD",1735575742702,0.02866933,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1735575743012,0.7876,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1735575743507,0.02872707,3334.2,3333.9,3.0]
["bitfinex","ETHUSD",1735575743714,0.7876,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1735575743868,0.02866933,3334.1,3333.9,3.0]
["bitfinex","ETHUSD",1735575744068,0.7876,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1735575744269,0.02854875,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1735575744471,0.7876,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1735575744708,0.02854875,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1735575744904,0.7876,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1735575745081,0.02854875,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1735575745283,0.7876,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1735575745515,0.02854875,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1735575745700,0.7876,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1735575746006,0.02875169,3334.0,3333.9,3.79979]
["bitfinex","ETHUSD",1735575746209,2.45935312,3334.6,3333.9,1.780246]
["bitfinex","ETHUSD",1735575746512,0.02906332,3334.5,3333.9,0.8003]
["bitfinex","ETHUSD",1735575746673,1.69865312,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1735575746872,1.69865312,3334.6,3333.9,0.8003]
["bitfinex","ETHUSD",1735575747113,0.02931997,3334.5,3333.9,3.8003]
["bitfinex","ETHUSD",1735575747310,1.69865312,3334.6,3334.1,2.99922]
["bitfinex","ETHUSD",1735575747613,0.02926224,3334.4,3333.9,3.79972]
["bitfinex","ETHUSD",1735575747809,0.02931997,3334.5,3333.9,2.99942]
["bitfinex","ETHUSD",1735575748009,0.0292045,3334.3,3333.9,2.99942]
["bitfinex","ETHUSD",1735575748175,0.7607,3334.3,3333.9,2.99942]
["bitfinex","ETHUSD",1735575748371,0.7607,3334.3,3333.1,3.53540054]
["bitfinex","ETHUSD",1735575748372,0.02914677,3334.2,3333.7,2.99963]
["bitfinex","ETHUSD",1735575749074,0.02914677,3334.2,3333.8,5.99957]
["bitfinex","ETHUSD",1735575749270,0.7607,3334.3,3333.8,0.599957]
["bitfinex","ETHUSD",1735575749470,1.69865312,3334.6,3333.9,3.79975]
["bitfinex","ETHUSD",1735575749699,1.69865312,3334.6,3334.4,2.99895]
["bitfinex","ETHUSD",1735575750011,1.69865312,3334.6,3334.5,3.0]
["bitfinex","ETHUSD",1735575750314,1.69865312,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1735575750713,1.69865312,3334.6,3334.5,5.99895]
["bitfinex","ETHUSD",1735575751467,1.69865312,3334.6,3334.5,6.79925]
["bitfinex","ETHUSD",1735575751670,1.69865312,3334.6,3334.5,3.8003]
["bitfinex","ETHUSD",1735575751910,1.69865312,3334.6,3334.5,3.0]
["bitfinex","ETHUSD",1735575753371,1.94458843,3334.6,3334.5,3.0]
["bitfinex","ETHUSD",1735575753713,1.97190428,3334.6,3334.5,3.0]
["bitfinex","ETHUSD",1735575754930,1.97190428,3334.6,3333.9,3.53540054]
["bitfinex","ETHUSD",1735575755491,0.7607,3334.5,3334.0,3.0]
["bitfinex","ETHUSD",1735575755692,2.99922,3334.2,3333.5,3.53540054]
["bitfinex","ETHUSD",1735575755894,1.060622,3334.1,3333.5,3.53540054]
["bitfinex","ETHUSD",1735575756123,2.99964,3333.8,3333.3,1.22732369]
["bitfinex","ETHUSD",1735575756436,0.7607,3333.8,3333.3,1.22732369]
["bitfinex","ETHUSD",1735575756735,0.7607,3333.3,3332.9,1.22732369]
["bitfinex","ETHUSD",1735575758358,0.7607,3333.3,3332.6,3.53546273]
["bitfinex","ETHUSD",1735575758655,0.7607,3333.3,3332.6,6.53611273]
["bitfinex","ETHUSD",1735575758965,0.7607,3333.3,3332.2,3.00098]
["bitfinex","ETHUSD",1735575758966,0.7607,3333.3,3333.1,3.0]
["bitfinex","ETHUSD",1735575760033,0.7849,3333.7,3333.1,6.00017]
["bitfinex","ETHUSD",1735575760428,0.7849,3333.7,3333.1,6.97037387]
["bitfinex","ETHUSD",1735575761540,4.94348843,3334.6,3333.5,3.0]
["bitfinex","ETHUSD",1735575761541,0.7849,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1735575762328,2.9995,3333.9,3333.1,3.0]
["bitfinex","ETHUSD",1735575762664,0.7849,3333.8,3333.1,3.0]
["bitfinex","ETHUSD",1735575763069,2.99987,3333.5,3333.1,3.0]
["bitfinex","ETHUSD",1735575763273,0.7849,3333.4,3333.1,3.0]
["bitfinex","ETHUSD",1735575763655,3.78484,3333.4,3333.0,0.166406]
["bitfinex","ETHUSD",1735575763965,3.00003,3333.3,3333.0,0.166406]
["bitfinex","ETHUSD",1735575764156,0.7849,3333.4,3333.0,0.166406]
["bitfinex","ETHUSD",1735575764357,3.78511,3333.1,3333.0,0.166406]
["bitfinex","ETHUSD",1735575764525,4.463624,3333.1,3333.0,0.166406]
["bitfinex","ETHUSD",1735575766272,3.00099,3332.3,3331.8,1.22732369]
["bitfinex","ETHUSD",1735575766488,3.78597,3332.2,3331.9,0.00129318]
["bitfinex","ETHUSD",1735575766648,0.7849,3332.2,3331.9,0.00129318]
["bitfinex","ETHUSD",1735575766841,0.7849,3332.2,3331.9,0.00652232]
["bitfinex","ETHUSD",1735575767056,0.7849,3332.6,3331.9,0.00652232]
["bitfinex","ETHUSD",1735575767367,0.7849,3332.6,3331.7,3.0]
["bitfinex","ETHUSD",1735575767368,0.7849,3332.6,3331.8,3.00806497]
["bitfinex","ETHUSD",1735575768351,0.7849,3332.6,3331.9,3.0]
["bitfinex","ETHUSD",1735575768682,0.7849,3332.6,3332.0,0.01211466]
["bitfinex","ETHUSD",1735575768834,0.7849,3332.6,3331.9,6.53546273]
["bitfinex","ETHUSD",1735575769243,3.00093,3332.3,3331.5,3.8126]
["bitfinex","ETHUSD",1735575769440,0.7849,3332.6,3332.5,3.53546273]
["bitfinex","ETHUSD",1735575769897,3.78556,3332.6,3332.5,3.53546273]
["bitfinex","ETHUSD",1735575771181,0.7849,3332.6,3332.5,3.53546273]
["bitfinex","ETHUSD",1735575774265,3.15667865,3332.9,3332.5,3.53546273]
["bitfinex","ETHUSD",1735575774473,3.96727865,3332.9,3332.5,3.53546273]
["bitfinex","ETHUSD",1735575774789,4.36400652,3332.9,3332.5,3.53546273]
["bitfinex","ETHUSD",1735575775293,3.81109,3332.8,3332.5,3.53546273]
["bitfinex","ETHUSD",1735575776088,0.8106,3332.8,3332.5,3.53546273]
["bitfinex","ETHUSD",1735575777372,3.15637442,3333.2,3332.6,6.00063]
["bitfinex","ETHUSD",1735575777373,0.15622442,3333.2,3332.6,6.00063]
["bitfinex","ETHUSD",1735575777578,5.06087799,3333.8,3333.1,3.53546273]
["bitfinex","ETHUSD",1735575777772,0.6936895,3333.7,3332.7,0.8037]
["bitfinex","ETHUSD",1735575777960,2.99977,3333.6,3332.7,0.8037]
["bitfinex","ETHUSD",1735575778291,2.99985,3333.5,3332.6,0.55]
["bitfinex","ETHUSD",1735575778594,3.6933795,3333.7,3332.5,3.55073]
["bitfinex","ETHUSD",1735575778750,0.6936895,3333.7,3333.4,3.53546273]
["bitfinex","ETHUSD",1735575778949,2.99979,3333.6,3333.4,3.53546273]
["bitfinex","ETHUSD",1735575779818,0.96681305,3333.8,3333.4,3.53546273]
["bitfinex","ETHUSD",1735575780388,2.99985,3333.5,3333.4,3.53546273]
["bitfinex","ETHUSD",1735575781103,2.9997,3333.7,3333.4,3.53546273]
["bitfinex","ETHUSD",1735575782606,2.99976,3333.6,3333.4,3.53546273]
["bitfinex","ETHUSD",1735575782806,0.39665731,3333.5,3333.4,3.53546273]
["bitfinex","ETHUSD",1735575783310,2.99967,3333.7,3333.4,3.53546273]
["bitfinex","ETHUSD",1735575783863,0.96681305,3333.8,3333.4,3.53546273]
["bitfinex","ETHUSD",1735575783864,2.99981,3333.6,3333.4,3.53546273]
["bitfinex","ETHUSD",1735575784872,0.96681305,3333.8,3333.4,3.53546273]
["bitfinex","ETHUSD",1735575785074,3.96639305,3333.8,3333.0,3.53546273]
["bitfinex","ETHUSD",1735575785274,0.39663931,3333.7,3333.0,3.53546273]
["bitfinex","ETHUSD",1735575785662,0.8106,3333.3,3333.0,3.53546273]
["bitfinex","ETHUSD",1735575788513,0.8106,3333.3,3333.2,2.74574965]
["bitfinex","ETHUSD",1735575789908,3.81063,3333.3,3332.8,2.74574965]
["bitfinex","ETHUSD",1735575790207,0.381063,3333.2,3332.8,2.74574965]
["bitfinex","ETHUSD",1735575790614,0.8329,3333.2,3332.5,2.74574965]
["bitfinex","ETHUSD",1735575790907,0.8329,3332.6,3332.2,2.74574965]
["bitfinex","ETHUSD",1735575791295,0.8329,3332.6,3332.5,2.74574965]
["bitfinex","ETHUSD",1735575792143,0.8329,3332.6,3332.2,2.74574965]
["bitfinex","ETHUSD",1735575792271,0.8329,3332.6,3331.7,3.53832862]
["bitfinex","ETHUSD",1735575792470,3.00086,3332.4,3331.7,3.53832862]
["bitfinex","ETHUSD",1735575792782,0.383376,3332.3,3331.8,3.53832862]
["bitfinex","ETHUSD",1735575793186,3.00093,3332.3,3331.8,3.53832862]
["bitfinex","ETHUSD",1735575796537,0.8329,3332.2,3331.4,3.53832862]
["bitfinex","ETHUSD",1735575797921,3.83395,3332.2,3331.4,3.53832862]
["bitfinex","ETHUSD",1735575798325,0.8329,3332.2,3331.4,3.53832862]
["bitfinex","ETHUSD",1735575798625,3.00137,3331.9,3331.0,3.53832862]
["bitfinex","ETHUSD",1735575798829,0.8191,3331.7,3331.0,3.53832862]
["bitfinex","ETHUSD",1735575799325,3.82058,3331.7,3331.0,3.53832862]
["bitfinex","ETHUSD",1735575799623,0.8191,3331.7,3331.0,3.53832862]
["bitfinex","ETHUSD",1735575800324,0.8191,3331.7,3330.6,4.35082862]
["bitfinex","ETHUSD",1735575800527,0.8191,3331.2,3330.2,5.57815231]
["bitfinex","ETHUSD",1735575800718,0.382095,3331.1,3330.2,5.57815231]
["bitfinex","ETHUSD",1735575800911,0.382095,3331.1,3330.2,4.35082862]
["bitfinex","ETHUSD",1735575801303,0.8191,3331.0,3330.2,3.53832862]
["bitfinex","ETHUSD",1735575801617,0.8191,3331.0,3329.8,3.53832862]
["bitfinex","ETHUSD",1735575801814,0.8191,3331.0,3329.9,0.8125]
["bitfinex","ETHUSD",1735575802017,0.8191,3331.0,3329.8,3.53832862]
["bitfinex","ETHUSD",1735575802692,0.382114,3330.9,3329.8,3.53832862]
["bitfinex","ETHUSD",1735575803290,0.8191,3330.8,3330.2,3.53832862]
["bitfinex","ETHUSD",1735575803988,1.25067799,3331.2,3330.2,3.53832862]
["bitfinex","ETHUSD",1735575804198,0.832,3331.1,3330.7,3.53832862]
["bitfinex","ETHUSD",1735575804430,0.832,3331.0,3330.7,3.53832862]
["bitfinex","ETHUSD",1735575804795,1.0402678,3331.0,3330.3,4.36682862]
["bitfinex","ETHUSD",1735575805020,1.0402678,3331.0,3330.3,3.53832862]
["bitfinex","ETHUSD",1735575805193,0.832,3331.0,3330.3,3.53832862]
["bitfinex","ETHUSD",1735575808028,0.832,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1735575808935,0.832,3331.0,3330.3,3.53832862]
["bitfinex","ETHUSD",1735575809245,0.832,3331.0,3329.7,3.169626]
["bitfinex","ETHUSD",1735575809246,0.832,3331.0,3329.9,3.53832862]
["bitfinex","ETHUSD",1735575812207,0.832,3331.0,3330.3,3.53832862]
["bitfinex","ETHUSD",1735575814286,0.832,3331.0,3330.6,2.74980866]
["bitfinex","ETHUSD",1735575814647,0.832,3331.0,3330.2,2.74980866]
["bitfinex","ETHUSD",1735575815592,0.832,3331.0,3330.0,0.8285]
["bitfinex","ETHUSD",1735575815793,0.383404,3330.9,3330.0,0.8285]
["bitfinex","ETHUSD",1735575818261,0.832,3331.0,3330.0,0.8285]
["bitfinex","ETHUSD",1735575819905,0.15626883,3331.3,3330.3,0.7649]
["bitfinex","ETHUSD",1735575820106,0.15626883,3331.3,3330.5,2.74980866]
["bitfinex","ETHUSD",1735575820313,0.15626883,3331.3,3329.7,0.166406]
["bitfinex","ETHUSD",1735575820314,0.7942,3331.5,3331.1,2.74980866]
["bitfinex","ETHUSD",1735575820616,0.95050636,3331.9,3331.1,2.74980866]
["bitfinex","ETHUSD",1735575820798,0.95050636,3331.9,3330.8,3.29980866]
["bitfinex","ETHUSD",1735575821311,0.7942,3331.8,3330.6,3.0]
["bitfinex","ETHUSD",1735575821463,3.15765636,3331.9,3330.4,2.74980866]
["bitfinex","ETHUSD",1735575821464,4.19085564,3331.7,3330.4,2.74980866]
["bitfinex","ETHUSD",1735575821669,0.7942,3331.6,3330.4,2.74980866]
["bitfinex","ETHUSD",1735575822469,0.7942,3331.5,3330.4,2.74980866]
["bitfinex","ETHUSD",1735575825196,0.7942,3331.4,3330.4,2.74980866]
["bitfinex","ETHUSD",1735575826780,0.7942,3331.4,3330.7,2.74980866]
["bitfinex","ETHUSD",1735575827290,0.7942,3331.4,3331.0,2.74980866]
["bitfinex","ETHUSD",1735575827612,0.7942,3331.8,3331.0,2.74980866]
["bitfinex","ETHUSD",1735575828183,0.7942,3331.8,3331.0,5.75190866]
["bitfinex","ETHUSD",1735575828492,0.7942,3331.8,3331.0,2.74980866]
["bitfinex","ETHUSD",1735575829306,0.7942,3331.8,3330.7,2.74980866]
["bitfinex","ETHUSD",1735575829677,0.7942,3331.8,3330.7,5.75216866]
["bitfinex","ETHUSD",1735575829878,0.7942,3331.8,3330.9,3.00217]
["bitfinex","ETHUSD",1735575830579,0.7942,3331.8,3330.7,5.75212866]
["bitfinex","ETHUSD",1735575830785,0.7942,3331.8,3330.7,3.00232]
["bitfinex","ETHUSD",1735575831167,0.7942,3331.8,3330.7,0.55]
["bitfinex","ETHUSD",1735575831369,0.7942,3331.8,3330.8,3.00228]
["bitfinex","ETHUSD",1735575832623,0.7942,3331.8,3330.9,3.00217]
["bitfinex","ETHUSD",1735575832982,0.7942,3331.8,3330.7,0.55]
["bitfinex","ETHUSD",1735575833187,0.7942,3331.8,3330.8,3.00226]
["bitfinex","ETHUSD",1735575833482,0.7942,3331.8,3330.9,3.00214]
["bitfinex","ETHUSD",1735575833813,0.7942,3331.8,3330.7,3.55234]
["bitfinex","ETHUSD",1735575834313,0.15630636,3331.9,3330.5,3.0]
["bitfinex","ETHUSD",1735575834314,3.79358,3331.7,3330.5,3.0]
["bitfinex","ETHUSD",1735575834499,0.7921,3331.5,3330.3,0.7629]
["bitfinex","ETHUSD",1735575834806,0.7921,3331.5,3330.4,5.75237866]
["bitfinex","ETHUSD",1735575835012,0.7921,3331.5,3330.4,3.00257]
["bitfinex","ETHUSD",1735575835778,0.7921,3331.5,3330.3,3.76557]
["bitfinex","ETHUSD",1735575836469,0.7921,3331.5,3330.3,3.00267]
["bitfinex","ETHUSD",1735575836673,0.7921,3331.3,3330.3,3.00267]
["bitfinex","ETHUSD",1735575837500,0.7921,3331.3,3330.2,3.0]
["bitfinex","ETHUSD",1735575837698,0.7921,3331.3,3330.0,0.7629]
["bitfinex","ETHUSD",1735575837699,0.7921,3331.3,3330.0,6.76583]
["bitfinex","ETHUSD",1735575838003,0.7921,3331.3,3329.9,3.0]
["bitfinex","ETHUSD",1735575838209,0.7921,3331.1,3329.8,5.75292866]
["bitfinex","ETHUSD",1735575838511,0.7921,3330.9,3329.8,5.75292866]
["bitfinex","ETHUSD",1735575838677,0.7921,3330.9,3329.8,2.74980866]
["bitfinex","ETHUSD",1735575838872,0.7921,3330.9,3329.7,0.166406]
["bitfinex","ETHUSD",1735575839077,0.7921,3330.6,3329.7,0.166406]
["bitfinex","ETHUSD",1735575839299,0.7921,3330.5,3329.7,0.166406]
["bitfinex","ETHUSD",1735575839615,0.7921,3330.3,3329.7,0.166406]
["bitfinex","ETHUSD",1735575840804,1.40695733,3330.6,3330.0,3.55]
["bitfinex","ETHUSD",1735575841139,1.40695733,3330.6,3330.2,3.00277]
["bitfinex","ETHUSD",1735575841140,1.25067799,3330.6,3330.2,3.00277]
["bitfinex","ETHUSD",1735575841693,0.7921,3330.9,3330.3,3.00265]
["bitfinex","ETHUSD",1735575841887,1.25067799,3331.0,3330.4,3.0026]
["bitfinex","ETHUSD",1735575842434,1.64255749,3331.0,3330.2,5.75257866]
["bitfinex","ETHUSD",1735575842632,1.64255749,3331.0,3330.2,3.00277]
["bitfinex","ETHUSD",1735575842931,0.3918795,3331.0,3330.3,3.0]
["bitfinex","ETHUSD",1735575843436,0.7921,3330.9,3330.3,3.0]
["bitfinex","ETHUSD",1735575844523,0.7921,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1735575844723,1.25067799,3331.0,3330.2,3.18629]
["bitfinex","ETHUSD",1735575844907,1.25067799,3331.0,3330.4,3.00255]
["bitfinex","ETHUSD",1735575846890,1.25067799,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1735575847136,1.25067799,3331.0,3330.2,3.0]
["bitfinex","ETHUSD",1735575847323,0.7921,3330.9,3330.3,3.00269]
["bitfinex","ETHUSD",1735575847508,0.9963778,3330.9,3330.3,3.00269]
["bitfinex","ETHUSD",1735575847706,0.9963778,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1735575847910,0.9963778,3330.9,3330.2,3.55281]
["bitfinex","ETHUSD",1735575848351,0.9963778,3330.9,3330.0,1.22732369]
["bitfinex","ETHUSD",1735575848517,0.9963778,3330.9,3330.0,4.23025369]
["bitfinex","ETHUSD",1735575848722,0.9963778,3330.9,3330.0,1.22732369]
["bitfinex","ETHUSD",1735575849256,0.7658,3330.7,3329.8,5.75296866]
["bitfinex","ETHUSD",1735575849428,0.7658,3330.7,3329.6,1.22732369]
["bitfinex","ETHUSD",1735575849429,0.2016478,3330.6,3329.6,1.22732369]
["bitfinex","ETHUSD",1735575849746,0.7658,3330.5,3329.9,0.55]
["bitfinex","ETHUSD",1735575849932,0.7658,3330.5,3330.1,3.00282]
["bitfinex","ETHUSD",1735575850135,0.7658,3330.5,3329.9,3.003]
["bitfinex","ETHUSD",1735575850614,2.01647799,3330.5,3329.9,3.003]
["bitfinex","ETHUSD",1735575851020,2.01647799,3330.5,3329.8,3.50730866]
["bitfinex","ETHUSD",1735575851248,1.25067799,3330.5,3329.9,0.55]
["bitfinex","ETHUSD",1735575851445,1.25067799,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1735575851645,1.25067799,3330.5,3330.4,3.55264]
["bitfinex","ETHUSD",1735575851809,1.25067799,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1735575852602,2.01647799,3330.6,3329.9,3.0]
["bitfinex","ETHUSD",1735575852803,2.01647799,3330.6,3330.2,3.0028]
["bitfinex","ETHUSD",1735575853253,0.7658,3330.6,3330.2,3.0028]
["bitfinex","ETHUSD",1735575853930,0.7658,3330.6,3330.0,3.55296]
["bitfinex","ETHUSD",1735575854109,0.7658,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1735575854305,0.7658,3330.6,3329.9,1.22732369]
["bitfinex","ETHUSD",1735575854822,0.7658,3330.6,3329.8,4.23049369]
["bitfinex","ETHUSD",1735575855029,0.7658,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1735575855324,0.7658,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1735575855744,0.7658,3330.6,3329.8,4.23045369]
["bitfinex","ETHUSD",1735575855942,0.7658,3330.6,3329.8,1.22732369]
["bitfinex","ETHUSD",1735575856150,0.7658,3330.6,3329.7,0.166406]
["bitfinex","ETHUSD",1735575856329,0.2016478,3330.5,3329.7,0.166406]
["bitfinex","ETHUSD",1735575856538,0.7658,3330.4,3329.7,0.166406]
["bitfinex","ETHUSD",1735575857137,0.7658,3330.4,3329.7,3.169656]
["bitfinex","ETHUSD",1735575857459,2.01647799,3330.4,3329.7,0.166406]
["bitfinex","ETHUSD",1735575858227,1.25067799,3330.4,3329.7,0.166406]
["bitfinex","ETHUSD",1735575858424,0.7658,3330.3,3329.7,0.166406]
["bitfinex","ETHUSD",1735575858624,0.7658,3330.1,3329.7,0.166406]
["bitfinex","ETHUSD",1735575860183,2.01647799,3330.1,3329.7,0.166406]
["bitfinex","ETHUSD",1735575862657,1.25067799,3330.2,3329.7,0.166406]
["bitfinex","ETHUSD",1735575862829,1.25067799,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1735575863035,1.25067799,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1735575864000,0.7658,3330.8,3330.1,3.00291]
["bitfinex","ETHUSD",1735575864201,0.2016478,3330.7,3330.1,3.00291]
["bitfinex","ETHUSD",1735575864685,0.2016478,3330.7,3329.7,3.169616]
["bitfinex","ETHUSD",1735575864686,0.2016478,3330.7,3329.7,0.166406]
["bitfinex","ETHUSD",1735575864983,0.92828594,3330.6,3329.7,0.166406]
["bitfinex","ETHUSD",1735575865957,0.92828594,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1735575866151,1.25067799,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1735575866353,1.67634086,3330.5,3329.7,3.169646]
["bitfinex","ETHUSD",1735575866874,1.67634086,3330.5,3329.7,0.166406]
["bitfinex","ETHUSD",1735575867184,1.67634086,3330.5,3329.8,3.0031]
["bitfinex","ETHUSD",1735575867369,0.42566287,3330.5,3329.8,3.0031]
["bitfinex","ETHUSD",1735575868386,0.42566287,3330.5,3329.7,0.166406]
["bitfinex","ETHUSD",1735575868543,0.42566287,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1735575868942,0.42566287,3330.5,3329.8,3.5531]
["bitfinex","ETHUSD",1735575869180,0.42566287,3330.5,3329.7,3.169666]
["bitfinex","ETHUSD",1735575870444,0.7723,3330.4,3329.7,0.166406]
["bitfinex","ETHUSD",1735575872482,2.02297799,3330.4,3329.7,0.166406]
["bitfinex","ETHUSD",1735575872689,0.24486409,3330.3,3329.7,0.166406]
["bitfinex","ETHUSD",1735575873183,0.24486409,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1735575873485,2.02297799,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1735575873660,0.7723,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1735575874590,0.7723,3330.4,3329.7,0.166406]
["bitfinex","ETHUSD",1735575876989,2.02297799,3330.4,3329.7,0.166406]
["bitfinex","ETHUSD",1735575877359,2.02297799,3330.4,3329.7,3.169676]
["bitfinex","ETHUSD",1735575877568,0.24486409,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1735575878307,0.7723,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1735575878595,0.7723,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1735575879099,0.7723,3330.4,3329.7,0.166406]
["bitfinex","ETHUSD",1735575880285,1.25067799,3330.3,3329.7,0.166406]
["bitfinex","ETHUSD",1735575880898,0.7743,3330.2,3329.7,0.166406]
["bitfinex","ETHUSD",1735575881231,0.7743,3330.0,3329.7,0.166406]
["bitfinex","ETHUSD",1735575882937,1.25067799,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1735575883220,1.25067799,3329.9,3329.8,3.55318]
["bitfinex","ETHUSD",1735575884242,0.7743,3330.2,3329.8,3.55318]
["bitfinex","ETHUSD",1735575884359,0.7743,3330.2,3329.7,0.166406]
["bitfinex","ETHUSD",1735575886378,0.7743,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1735575887303,0.7743,3330.2,3329.7,0.166406]
["bitfinex","ETHUSD",1735575888915,1.25067799,3330.0,3329.7,0.166406]
["bitfinex","ETHUSD",1735575889903,1.25067799,3329.9,3329.7,3.169676]
["bitfinex","ETHUSD",1735575890645,1.25067799,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1735575891010,1.25067799,3330.2,3329.8,3.00318]
["bitfinex","ETHUSD",1735575891205,1.25067799,3330.2,3329.9,3.55307]
["bitfinex","ETHUSD",1735575892309,2.51731413,3330.3,3329.9,3.55307]
["bitfinex","ETHUSD",1735575892310,0.64129714,3330.3,3329.9,3.55307]
["bitfinex","ETHUSD",1735575892508,0.64129714,3330.3,3329.7,0.166406]
["bitfinex","ETHUSD",1735575892947,0.64129714,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1735575893146,0.26662751,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1735575894730,1.5173055,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1735575894910,1.5173055,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1735575896751,1.5173055,3330.2,3329.7,3.169656]
["bitfinex","ETHUSD",1735575896958,1.5173055,3330.2,3329.7,0.166406]
["bitfinex","ETHUSD",1735575897130,0.33933225,3330.1,3329.7,0.166406]
["bitfinex","ETHUSD",1735575897817,0.33933225,3330.1,3329.7,3.169616]
["bitfinex","ETHUSD",1735575898022,1.5173055,3330.2,3329.7,3.169616]
["bitfinex","ETHUSD",1735575900183,1.25067799,3330.2,3329.9,3.00308]
["bitfinex","ETHUSD",1735575900462,1.25067799,3330.1,3329.7,0.166406]
["bitfinex","ETHUSD",1735575900658,1.25067799,3330.1,3329.8,3.00316]
["bitfinex","ETHUSD",1735575901163,1.25067799,3330.1,3329.8,0.55]
["bitfinex","ETHUSD",1735575901347,1.25067799,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1735575901728,2.50135599,3330.4,3330.0,3.003]
["bitfinex","ETHUSD",1735575901729,1.25067799,3330.2,3330.0,3.003]
["bitfinex","ETHUSD",1735575902767,1.25067799,3330.2,3330.1,3.55291]
["bitfinex","ETHUSD",1735575902929,1.25067799,3330.2,3330.1,9.30271866]
["bitfinex","ETHUSD",1735575903270,1.87601699,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1735575903271,1.25067799,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1735575904727,0.8332,3330.6,3330.3,1.04341646]
["bitfinex","ETHUSD",1735575906067,1.25067799,3330.5,3330.1,3.00288]
["bitfinex","ETHUSD",1735575906252,1.25067799,3330.5,3330.1,3.00287]
["bitfinex","ETHUSD",1735575906975,1.25067799,3330.5,3330.0,3.003]
["bitfinex","ETHUSD",1735575907270,1.25067799,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1735575908239,1.25067799,3330.8,3330.3,0.7972]
["bitfinex","ETHUSD",1735575908443,1.25067799,3330.8,3330.5,3.00248]
["bitfinex","ETHUSD",1735575909651,1.25067799,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1735575911432,1.25067799,3330.9,3330.5,3.00251]
["bitfinex","ETHUSD",1735575911637,1.64148124,3330.9,3330.6,3.00245]
["bitfinex","ETHUSD",1735575912265,1.64148124,3330.9,3330.1,0.8058]
["bitfinex","ETHUSD",1735575912471,0.761,3330.8,3330.1,3.00282]
["bitfinex","ETHUSD",1735575913133,0.761,3330.8,3329.9,1.22732369]
["bitfinex","ETHUSD",1735575913340,0.761,3330.8,3329.9,4.23038369]
["bitfinex","ETHUSD",1735575913540,1.25067799,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1735575913741,0.3126695,3330.5,3330.0,3.00294]
["bitfinex","ETHUSD",1735575914138,0.761,3330.4,3329.8,3.00313]
["bitfinex","ETHUSD",1735575914343,0.761,3330.4,3329.7,0.166406]
["bitfinex","ETHUSD",1735575914583,0.761,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1735575914759,0.761,3330.4,3330.0,3.003]
["bitfinex","ETHUSD",1735575915141,0.761,3330.4,3330.1,3.00291]
["bitfinex","ETHUSD",1735575915482,0.761,3330.4,3329.7,0.166406]
["bitfinex","ETHUSD",1735575915483,1.56334749,3330.5,3330.2,3.00274]
["bitfinex","ETHUSD",1735575915640,1.25067799,3330.5,3330.2,3.00274]
["bitfinex","ETHUSD",1735575915986,1.25067799,3330.4,3330.2,3.00274]
["bitfinex","ETHUSD",1735575917159,1.25067799,3330.5,3330.2,3.00274]
["bitfinex","ETHUSD",1735575917644,1.25067799,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1735575919292,1.25067799,3330.7,3330.4,3.00264]
["bitfinex","ETHUSD",1735575919660,1.25067799,3330.7,3330.0,0.55]
["bitfinex","ETHUSD",1735575919847,1.25067799,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1735575920387,1.25067799,3330.8,3330.6,3.00246]
["bitfinex","ETHUSD",1735575920546,1.25067799,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1735575920751,1.25067799,3330.8,3330.7,3.852607]
["bitfinex","ETHUSD",1735575920970,1.25067799,3330.8,3330.7,4.645507]
["bitfinex","ETHUSD",1735575921686,1.70031879,3331.3,3330.7,4.645507]
["bitfinex","ETHUSD",1735575921687,2.95099678,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1735575923066,1.70031879,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1735575924009,1.70031879,3331.3,3331.2,4.36072]
["bitfinex","ETHUSD",1735575924212,1.70031879,3331.3,3331.2,4.796792]
["bitfinex","ETHUSD",1735575924419,1.70031879,3331.3,3331.2,4.36072]
["bitfinex","ETHUSD",1735575925399,1.25067799,3331.6,3331.4,3.00172]
["bitfinex","ETHUSD",1735575925610,1.25067799,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1735575926101,0.7545,3331.9,3331.5,3.00165]
["bitfinex","ETHUSD",1735575926296,0.7545,3331.9,3331.2,4.36068]
["bitfinex","ETHUSD",1735575926297,1.25067799,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1735575926622,1.25067799,3332.0,3331.9,3.55129]
["bitfinex","ETHUSD",1735575926825,1.25067799,3332.0,3331.9,3.987299]
["bitfinex","ETHUSD",1735575927125,1.25067799,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1735575927425,4.51927849,3332.8,3332.0,3.00117]
["bitfinex","ETHUSD",1735575927426,1.25067799,3332.6,3332.0,3.00117]
["bitfinex","ETHUSD",1735575927829,1.25067799,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1735575928003,1.25067799,3332.6,3332.2,3.001]
["bitfinex","ETHUSD",1735575928324,1.25067799,3332.6,3332.4,3.00079]
["bitfinex","ETHUSD",1735575928510,1.25067799,3332.9,3332.4,3.00079]
["bitfinex","ETHUSD",1735575928712,1.25067799,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1735575928915,0.7545,3332.8,3331.6,0.8088]
["bitfinex","ETHUSD",1735575929097,2.74980866,3332.5,3331.5,3.00163]
["bitfinex","ETHUSD",1735575929284,0.7545,3332.4,3331.3,3.00174]
["bitfinex","ETHUSD",1735575930211,0.7545,3332.4,3331.4,3.00173]
["bitfinex","ETHUSD",1735575930411,0.7545,3332.2,3331.1,0.8088]
["bitfinex","ETHUSD",1735575930588,0.7545,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1735575930802,0.7545,3332.2,3331.7,3.00144]
["bitfinex","ETHUSD",1735575931003,0.7545,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1735575931544,0.7545,3332.2,3331.9,3.00127]
["bitfinex","ETHUSD",1735575932413,0.7545,3332.2,3331.6,3.00147]
["bitfinex","ETHUSD",1735575932811,0.7545,3332.2,3331.8,3.00136]
["bitfinex","ETHUSD",1735575933018,0.7545,3332.2,3331.8,3.00131]
["bitfinex","ETHUSD",1735575933942,0.7545,3332.2,3331.9,3.00127]
["bitfinex","ETHUSD",1735575934246,0.7545,3332.2,3331.7,3.00139]
["bitfinex","ETHUSD",1735575934602,0.7545,3332.2,3331.2,0.55]
["bitfinex","ETHUSD",1735575934844,0.7545,3332.6,3332.0,3.00111]
["bitfinex","ETHUSD",1735575935007,0.2005178,3332.5,3331.5,3.00165]
["bitfinex","ETHUSD",1735575935205,0.2005178,3332.5,3331.7,3.00138]
["bitfinex","ETHUSD",1735575935405,0.7545,3332.4,3331.7,3.00138]
["bitfinex","ETHUSD",1735575935600,0.7545,3332.4,3331.5,3.00161]
["bitfinex","ETHUSD",1735575935847,0.7545,3332.4,3331.6,3.00153]
["bitfinex","ETHUSD",1735575936019,0.7545,3332.4,3331.3,3.00174]
["bitfinex","ETHUSD",1735575936218,0.7545,3332.3,3331.3,3.00174]
["bitfinex","ETHUSD",1735575936423,0.7545,3332.1,3331.3,3.00174]
["bitfinex","ETHUSD",1735575937250,0.7545,3332.1,3330.8,3.81106]
["bitfinex","ETHUSD",1735575937607,0.7545,3332.1,3331.2,3.00191]
["bitfinex","ETHUSD",1735575937945,0.7545,3332.1,3331.0,3.00202]
["bitfinex","ETHUSD",1735575938146,3.0,3331.8,3330.5,3.0025]
["bitfinex","ETHUSD",1735575938359,0.7545,3331.6,3330.6,3.00245]
["bitfinex","ETHUSD",1735575938585,0.7545,3331.6,3330.4,3.03266459]
["bitfinex","ETHUSD",1735575938719,0.7545,3331.6,3331.2,3.00184]
["bitfinex","ETHUSD",1735575938920,0.7545,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1735575939388,0.76,3332.1,3331.5,3.00165]
["bitfinex","ETHUSD",1735575940042,0.76,3332.1,3331.0,3.00207]
["bitfinex","ETHUSD",1735575940233,0.76,3332.1,3331.7,3.00144]
["bitfinex","ETHUSD",1735575940631,0.76,3332.1,3331.0,3.0021]
["bitfinex","ETHUSD",1735575940847,0.76,3332.1,3331.2,3.00188]
["bitfinex","ETHUSD",1735575941220,0.76,3332.1,3330.9,0.7604]
["bitfinex","ETHUSD",1735575941221,0.76,3332.1,3331.3,3.00175]
["bitfinex","ETHUSD",1735575942217,0.76,3332.1,3331.1,5.75181866]
["bitfinex","ETHUSD",1735575942428,0.76,3332.1,3331.8,3.00133]
["bitfinex","ETHUSD",1735575942961,1.25067799,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1735575943463,0.76,3332.3,3331.9,3.00124]
["bitfinex","ETHUSD",1735575943618,0.76,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1735575944150,0.76,3332.3,3331.3,3.76219]
["bitfinex","ETHUSD",1735575944358,0.76,3332.3,3332.1,3.0011]
["bitfinex","ETHUSD",1735575946036,1.25067799,3332.6,3331.9,0.7604]
["bitfinex","ETHUSD",1735575946235,1.25067799,3332.6,3331.9,3.76167]
["bitfinex","ETHUSD",1735575946439,1.25067799,3332.6,3332.3,3.00092]
["bitfinex","ETHUSD",1735575946654,1.25067799,3332.6,3331.9,0.7604]
["bitfinex","ETHUSD",1735575946829,1.25067799,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1735575947032,0.2010678,3332.5,3332.2,3.00101]
["bitfinex","ETHUSD",1735575947334,0.76,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1735575947535,0.76,3332.7,3331.9,3.00124]
["bitfinex","ETHUSD",1735575947758,0.76,3332.7,3331.7,3.00146]
["bitfinex","ETHUSD",1735575947924,0.76,3332.7,3331.8,3.00136]
["bitfinex","ETHUSD",1735575948331,1.25067799,3332.7,3331.4,0.7604]
["bitfinex","ETHUSD",1735575948530,0.76,3332.5,3331.6,3.00151]
["bitfinex","ETHUSD",1735575949272,0.76,3332.5,3331.8,3.00132]
["bitfinex","ETHUSD",1735575949494,2.01067799,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1735575950779,0.76,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1735575951974,0.76,3332.5,3331.8,3.00129]
["bitfinex","ETHUSD",1735575952146,0.45286265,3332.4,3331.8,3.00129]
["bitfinex","ETHUSD",1735575952673,5.74980866,3332.3,3331.3,3.00177]
["bitfinex","ETHUSD",1735575952873,3.45374265,3332.4,3331.4,3.00173]
["bitfinex","ETHUSD",1735575952874,0.76,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1735575953079,0.76,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1735575953481,0.76,3332.2,3331.3,0.7604]
["bitfinex","ETHUSD",1735575953645,0.76,3332.2,3331.9,3.00123]
["bitfinex","ETHUSD",1735575954793,0.76,3332.2,3332.0,3.00119]
["bitfinex","ETHUSD",1735575955665,0.76,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1735575955871,0.76,3332.2,3331.8,3.00134]
["bitfinex","ETHUSD",1735575957056,0.76,3332.2,3331.3,0.7604]
["bitfinex","ETHUSD",1735575957057,0.76,3332.2,3332.0,3.00115]
["bitfinex","ETHUSD",1735575957459,0.8163,3332.5,3331.4,2.74980866]
["bitfinex","ETHUSD",1735575957760,2.06697799,3332.5,3332.1,3.00108]
["bitfinex","ETHUSD",1735575957944,2.06697799,3332.5,3331.5,0.35102087]
["bitfinex","ETHUSD",1735575958146,1.25067799,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1735575958847,1.25067799,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1735575960283,0.8163,3333.0,3332.6,3.00066]
["bitfinex","ETHUSD",1735575960890,0.8163,3333.0,3332.8,3.00045]
["bitfinex","ETHUSD",1735575961088,0.8163,3333.2,3332.8,3.00045]
["bitfinex","ETHUSD",1735575961306,2.06697799,3333.2,3333.0,3.00029]
["bitfinex","ETHUSD",1735575962010,2.06697799,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1735575962328,1.25067799,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1735575962668,2.50135599,3333.5,3333.1,3.00021]
["bitfinex","ETHUSD",1735575962669,1.25067799,3333.5,3333.1,3.00021]
["bitfinex","ETHUSD",1735575962860,1.25067799,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1735575964165,2.06697799,3333.8,3333.4,2.99994]
["bitfinex","ETHUSD",1735575964361,1.25067799,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1735575964775,1.25067799,3333.8,3333.7,5.99967]
["bitfinex","ETHUSD",1735575964975,1.25067799,3333.8,3333.7,6.899626]
["bitfinex","ETHUSD",1735575965486,1.25067799,3333.8,3333.7,5.99967]
["bitfinex","ETHUSD",1735575966113,3.1373154,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1735575966114,1.25067799,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1735575966296,1.25067799,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1735575967391,2.06697799,3334.8,3334.3,2.99908]
["bitfinex","ETHUSD",1735575967724,2.46127749,3334.8,3334.3,2.99908]
["bitfinex","ETHUSD",1735575968526,1.2105995,3334.8,3334.3,2.99908]
["bitfinex","ETHUSD",1735575969922,0.8163,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1735575970135,0.794,3335.1,3334.3,0.7542]
["bitfinex","ETHUSD",1735575970424,1.25067799,3335.2,3334.9,2.99853]
["bitfinex","ETHUSD",1735575970627,1.25067799,3335.2,3335.0,2.99849]
["bitfinex","ETHUSD",1735575970851,1.25067799,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1735575971918,2.04467799,3335.7,3335.1,2.99841]
["bitfinex","ETHUSD",1735575972081,0.39313154,3335.6,3335.2,2.9983]
["bitfinex","ETHUSD",1735575972297,0.39313154,3335.6,3335.3,2.99822]
["bitfinex","ETHUSD",1735575972502,0.39313154,3335.6,3334.9,3.7542]
["bitfinex","ETHUSD",1735575972704,1.25067799,3335.7,3335.5,2.99796]
["bitfinex","ETHUSD",1735575972924,1.25067799,3335.7,3334.9,0.7542]
["bitfinex","ETHUSD",1735575973210,0.794,3336.1,3335.6,2.99796]
["bitfinex","ETHUSD",1735575973387,0.794,3336.1,3335.7,2.99785]
["bitfinex","ETHUSD",1735575973587,0.794,3336.1,3335.8,2.99775]
["bitfinex","ETHUSD",1735575976326,0.15657304,3336.3,3335.9,2.99766]
["bitfinex","ETHUSD",1735575977289,0.15657304,3336.3,3335.7,2.99784]
["bitfinex","ETHUSD",1735575977625,0.15657304,3336.3,3335.7,2.9978]
["bitfinex","ETHUSD",1735575978330,0.15657304,3336.3,3335.5,0.7542]
["bitfinex","ETHUSD",1735575978531,0.15657304,3336.3,3335.8,2.99769]
["bitfinex","ETHUSD",1735575978733,0.794,3336.7,3336.1,2.99751]
["bitfinex","ETHUSD",1735575979028,0.794,3336.7,3336.2,2.99734]
["bitfinex","ETHUSD",1735575979215,0.794,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1735575979590,0.794,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1735575980487,0.15654571,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1735575980727,0.794,3337.7,3336.9,3.0]
["bitfinex","ETHUSD",1735575981031,0.794,3337.7,3337.4,2.99633]
["bitfinex","ETHUSD",1735575981327,0.15648749,3338.2,3337.1,0.7542]
["bitfinex","ETHUSD",1735575981497,0.56420574,3338.2,3337.8,2.99595]
["bitfinex","ETHUSD",1735575982343,2.50135599,3338.7,3337.8,2.99595]
["bitfinex","ETHUSD",1735575982344,0.794,3338.7,3337.9,2.99589]
["bitfinex","ETHUSD",1735575982488,0.794,3339.5,3338.1,3.0]
["bitfinex","ETHUSD",1735575982831,0.95043012,3339.5,3338.5,2.99535]
["bitfinex","ETHUSD",1735575983368,0.794,3339.0,3337.5,0.7542]
["bitfinex","ETHUSD",1735575983487,3.10418953,3338.9,3337.5,0.7542]
["bitfinex","ETHUSD",1735575983688,0.8038,3338.8,3337.5,0.7542]
["bitfinex","ETHUSD",1735575983895,0.8038,3338.8,3337.5,3.7542]
["bitfinex","ETHUSD",1735575984101,0.8038,3338.8,3337.9,2.99588]
["bitfinex","ETHUSD",1735575984809,3.79889,3338.8,3337.8,3.0]
["bitfinex","ETHUSD",1735575985128,2.99592,3337.9,3336.7,0.7992]
["bitfinex","ETHUSD",1735575985354,0.8038,3337.6,3336.3,0.7992]
["bitfinex","ETHUSD",1735575985489,2.99625,3337.5,3336.4,2.99716]
["bitfinex","ETHUSD",1735575985938,0.8038,3337.6,3336.3,0.7992]
["bitfinex","ETHUSD",1735575986094,0.8038,3337.6,3337.0,2.99667]
["bitfinex","ETHUSD",1735575986290,0.8038,3337.6,3336.4,3.0]
["bitfinex","ETHUSD",1735575986521,0.8038,3337.6,3336.3,4.15410087]
["bitfinex","ETHUSD",1735575986828,0.8038,3337.6,3336.7,2.99694]
["bitfinex","ETHUSD",1735575987032,0.8038,3337.6,3336.8,2.99687]
["bitfinex","ETHUSD",1735575987593,0.8038,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1735575990136,0.8038,3337.6,3336.7,2.99697]
["bitfinex","ETHUSD",1735575990293,0.8038,3337.6,3336.3,3.7992]
["bitfinex","ETHUSD",1735575990294,0.37999,3337.5,3336.6,3.0]
["bitfinex","ETHUSD",1735575990880,0.37999,3337.5,3336.3,3.7992]
["bitfinex","ETHUSD",1735575991130,0.37999,3337.5,3336.4,2.9972]
["bitfinex","ETHUSD",1735575991131,0.8038,3337.4,3336.4,2.9972]
["bitfinex","ETHUSD",1735575991335,0.8038,3337.0,3336.0,2.99757]
["bitfinex","ETHUSD",1735575991633,2.9968,3336.9,3335.8,2.99776]
["bitfinex","ETHUSD",1735575991933,2.99699,3336.7,3335.7,1.200421]
["bitfinex","ETHUSD",1735575992105,1.103499,3336.6,3335.7,4.198281]
["bitfinex","ETHUSD",1735575992307,1.103499,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1735575992522,1.103499,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1735575993092,1.103499,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1735575993327,3.80088,3336.6,3335.4,0.7992]
["bitfinex","ETHUSD",1735575993522,3.80088,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1735575993714,0.8038,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1735575994449,0.8038,3336.6,3335.4,3.7992]
["bitfinex","ETHUSD",1735575994598,0.8038,3336.6,3335.7,2.99781]
["bitfinex","ETHUSD",1735575994799,0.35536087,3336.5,3335.4,3.7992]
["bitfinex","ETHUSD",1735575995030,0.8038,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1735575995239,0.8038,3336.6,3335.6,2.99793]
["bitfinex","ETHUSD",1735575995937,0.8038,3336.6,3335.4,3.7992]
["bitfinex","ETHUSD",1735575996331,0.8038,3336.6,3335.6,3.0]
["bitfinex","ETHUSD",1735575996565,0.8038,3336.6,3335.7,2.9978]
["bitfinex","ETHUSD",1735575996712,0.380068,3336.5,3335.4,3.7992]
["bitfinex","ETHUSD",1735575996897,0.380068,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1735575997098,0.380068,3336.5,3335.6,2.99792]
["bitfinex","ETHUSD",1735575998414,0.380068,3336.5,3335.7,2.99786]
["bitfinex","ETHUSD",1735575998762,0.380068,3336.5,3335.4,3.7992]
["bitfinex","ETHUSD",1735575998925,0.380068,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1735575999302,0.8038,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1735575999916,0.8038,3336.6,3335.5,0.95471987]
["bitfinex","ETHUSD",1735576000221,0.8038,3336.6,3335.8,2.99773]
["bitfinex","ETHUSD",1735576001946,0.8038,3336.6,3335.9,2.99769]
["bitfinex","ETHUSD",1735576004310,0.8038,3336.6,3335.5,0.95471987]
["bitfinex","ETHUSD",1735576004533,1.1995267,3336.6,3335.8,2.99776]
["bitfinex","ETHUSD",1735576005719,1.1995267,3336.6,3335.9,2.99766]
["bitfinex","ETHUSD",1735576006664,0.8189,3336.8,3335.7,3.8048]
["bitfinex","ETHUSD",1735576006821,0.8189,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1735576007028,0.8189,3336.8,3336.5,2.99708]
["bitfinex","ETHUSD",1735576007348,0.8189,3336.8,3336.6,2.99704]
["bitfinex","ETHUSD",1735576007566,0.8189,3337.2,3336.3,0.8048]
["bitfinex","ETHUSD",1735576007772,0.8189,3337.2,3336.9,2.99678]
["bitfinex","ETHUSD",1735576008775,0.8189,3337.2,3336.7,2.99693]
["bitfinex","ETHUSD",1735576010264,0.8189,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1735576010631,0.8189,3337.2,3336.4,0.35546087]
["bitfinex","ETHUSD",1735576010864,0.8189,3337.2,3336.5,2.74980866]
["bitfinex","ETHUSD",1735576011065,0.15653374,3337.3,3337.1,2.99661]
["bitfinex","ETHUSD",1735576011439,0.8189,3337.5,3337.2,2.99652]
["bitfinex","ETHUSD",1735576011640,0.8189,3337.8,3337.5,2.99621]
["bitfinex","ETHUSD",1735576011852,0.8189,3337.8,3337.0,0.8048]
["bitfinex","ETHUSD",1735576011853,0.8189,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1735576012055,1.40717142,3337.9,3337.7,2.99607]
["bitfinex","ETHUSD",1735576013135,1.40717142,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1735576013455,0.15649343,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1735576013660,1.25067799,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735576014691,1.69685409,3338.4,3338.2,2.99562]
["bitfinex","ETHUSD",1735576015674,1.69685409,3338.4,3337.7,0.801]
["bitfinex","ETHUSD",1735576015849,1.69685409,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1735576017233,2.94753208,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1735576019830,1.69685409,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1735576021249,1.69685409,3338.4,3338.3,7.62383887]
["bitfinex","ETHUSD",1735576022493,1.69685409,3338.4,3338.3,5.99553]
["bitfinex","ETHUSD",1735576022494,2.95098079,3338.4,3338.3,5.99553]
["bitfinex","ETHUSD",1735576023162,2.95098079,3338.4,3338.2,2.99561]
["bitfinex","ETHUSD",1735576023990,2.95098079,3338.4,3338.0,0.7542]
["bitfinex","ETHUSD",1735576024299,2.95098079,3338.4,3338.1,2.99567]
["bitfinex","ETHUSD",1735576024724,2.95098079,3338.4,3338.0,0.7542]
["bitfinex","ETHUSD",1735576024870,2.95098079,3338.4,3338.2,2.99561]
["bitfinex","ETHUSD",1735576025071,1.87601699,3338.3,3338.2,2.99561]
["bitfinex","ETHUSD",1735576025572,1.87601699,3338.3,3337.7,2.99601]
["bitfinex","ETHUSD",1735576025775,2.5663597,3338.3,3337.5,2.99625]
["bitfinex","ETHUSD",1735576026070,0.8292,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1735576026271,0.8292,3338.2,3337.7,2.99605]
["bitfinex","ETHUSD",1735576027500,1.87601699,3338.0,3337.7,2.99605]
["bitfinex","ETHUSD",1735576027652,1.25440788,3337.9,3337.3,3.0]
["bitfinex","ETHUSD",1735576027856,1.25440788,3337.9,3337.3,2.99638]
["bitfinex","ETHUSD",1735576028055,0.8292,3337.8,3337.1,2.99659]
["bitfinex","ETHUSD",1735576028299,0.8292,3337.8,3336.9,2.99679]
["bitfinex","ETHUSD",1735576028455,0.8292,3337.8,3336.3,2.74980866]
["bitfinex","ETHUSD",1735576028456,0.8292,3337.6,3336.8,2.99686]
["bitfinex","ETHUSD",1735576028857,0.8292,3337.6,3336.3,3.50400866]
["bitfinex","ETHUSD",1735576028858,0.8292,3337.6,3336.3,0.7542]
["bitfinex","ETHUSD",1735576029058,0.8292,3337.6,3337.4,2.99633]
["bitfinex","ETHUSD",1735576029254,0.8292,3337.6,3337.1,2.99653]
["bitfinex","ETHUSD",1735576029489,0.8292,3337.6,3336.4,3.0]
["bitfinex","ETHUSD",1735576029711,0.20836079,3337.5,3336.8,2.9968]
["bitfinex","ETHUSD",1735576029874,0.20836079,3337.5,3337.0,2.99666]
["bitfinex","ETHUSD",1735576030069,0.20836079,3337.5,3336.6,2.99702]
["bitfinex","ETHUSD",1735576030070,1.25440788,3337.5,3337.3,2.99641]
["bitfinex","ETHUSD",1735576030302,1.25440788,3337.5,3337.0,2.99664]
["bitfinex","ETHUSD",1735576030503,1.25440788,3337.5,3337.1,2.9966]
["bitfinex","ETHUSD",1735576030996,1.25440788,3337.4,3337.1,2.9966]
["bitfinex","ETHUSD",1735576032232,1.25440788,3337.2,3337.1,2.9966]
["bitfinex","ETHUSD",1735576032630,1.25440788,3337.2,3336.9,2.99675]
["bitfinex","ETHUSD",1735576033402,1.25440788,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1735576033403,1.25440788,3337.2,3337.0,2.99668]
["bitfinex","ETHUSD",1735576034303,1.25440788,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1735576034769,1.25440788,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1735576035278,1.25440788,3337.3,3336.6,3.0]
["bitfinex","ETHUSD",1735576035483,1.25440788,3337.3,3336.4,2.9972]
["bitfinex","ETHUSD",1735576035676,1.25440788,3337.3,3336.8,2.99679]
["bitfinex","ETHUSD",1735576035883,2.08289945,3337.3,3336.5,2.99715]
["bitfinex","ETHUSD",1735576036100,2.08289945,3337.3,3337.1,2.99658]
["bitfinex","ETHUSD",1735576036507,1.25440788,3337.2,3337.1,2.99658]
["bitfinex","ETHUSD",1735576037237,1.25440788,3337.2,3336.6,2.74980866]
["bitfinex","ETHUSD",1735576037238,0.7675,3337.1,3336.6,2.99697]
["bitfinex","ETHUSD",1735576037425,0.28503995,3337.0,3336.0,3.51950866]
["bitfinex","ETHUSD",1735576037610,0.7675,3337.1,3336.4,3.0]
["bitfinex","ETHUSD",1735576037931,0.7675,3337.1,3336.8,2.99683]
["bitfinex","ETHUSD",1735576038610,0.7675,3337.1,3336.9,2.99677]
["bitfinex","ETHUSD",1735576038808,0.7675,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1735576039023,1.25440788,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1735576039338,1.87601699,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1735576040149,1.25612129,3337.3,3337.2,2.99645]
["bitfinex","ETHUSD",1735576043333,1.4363255,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1735576043553,1.4363255,3337.4,3337.3,5.99643]
["bitfinex","ETHUSD",1735576044419,2.50135599,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1735576044913,2.50135599,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1735576046149,2.50135599,3337.8,3337.7,5.99607]
["bitfinex","ETHUSD",1735576046313,2.50135599,3337.8,3337.7,7.95478287]
["bitfinex","ETHUSD",1735576046950,2.50135599,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1735576047940,2.50135599,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1735576049356,2.50135599,3338.1,3338.0,5.9958]
["bitfinex","ETHUSD",1735576050631,5.63867139,3338.2,3338.0,3.0]
["bitfinex","ETHUSD",1735576050877,2.50135599,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1735576052027,3.1373154,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1735576053376,3.76477849,3338.4,3338.0,3.0]
["bitfinex","ETHUSD",1735576053536,3.76477849,3338.4,3338.3,2.9955]
["bitfinex","ETHUSD",1735576054274,3.76477849,3338.5,3338.4,5.99544]
["bitfinex","ETHUSD",1735576054458,3.76477849,3338.5,3338.4,8.74524866]
["bitfinex","ETHUSD",1735576055462,3.76477849,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1735576056655,1.80731737,3339.1,3338.7,5.99517]
["bitfinex","ETHUSD",1735576056656,3.76477849,3338.8,3338.7,5.99517]
["bitfinex","ETHUSD",1735576056834,3.76477849,3338.8,3338.7,7.46873787]
["bitfinex","ETHUSD",1735576057758,3.76477849,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1735576058128,3.76477849,3338.9,3338.8,5.99508]
["bitfinex","ETHUSD",1735576058325,4.39224157,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1735576058675,4.39224157,3339.3,3339.2,8.74452866]
["bitfinex","ETHUSD",1735576058967,2.60494454,3339.3,3339.2,10.70297153]
["bitfinex","ETHUSD",1735576059132,0.82270873,3339.3,3339.2,10.70297153]
["bitfinex","ETHUSD",1735576059328,8.73e-06,3339.3,3339.2,10.70297153]
["bitfinex","ETHUSD",1735576060071,0.00890168,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1735576060228,0.00890168,3339.8,3339.7,5.99428]
["bitfinex","ETHUSD",1735576061042,0.00890168,3339.8,3339.7,6.81328]
["bitfinex","ETHUSD",1735576061329,0.00890168,3339.8,3339.7,5.99428]
["bitfinex","ETHUSD",1735576061531,0.00890168,3339.8,3339.1,0.819]
["bitfinex","ETHUSD",1735576061731,0.00890168,3339.8,3339.2,2.99465]
["bitfinex","ETHUSD",1735576061931,0.7848,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1735576062307,0.7848,3339.7,3338.5,2.74980866]
["bitfinex","ETHUSD",1735576062308,0.7848,3339.7,3338.5,0.819]
["bitfinex","ETHUSD",1735576062432,0.7848,3339.7,3338.7,2.99512]
["bitfinex","ETHUSD",1735576062770,3.00309168,3339.8,3338.5,0.819]
["bitfinex","ETHUSD",1735576062771,0.7848,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1735576063468,0.79370168,3339.8,3338.8,2.74980866]
["bitfinex","ETHUSD",1735576063673,0.79370168,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1735576064673,0.79370168,3339.8,3338.9,2.99499]
["bitfinex","ETHUSD",1735576064674,0.79370168,3339.8,3338.9,2.99494]
["bitfinex","ETHUSD",1735576064830,0.7848,3339.7,3338.9,2.99494]
["bitfinex","ETHUSD",1735576065037,0.37879017,3339.6,3338.9,2.99494]
["bitfinex","ETHUSD",1735576065252,0.7848,3339.7,3338.9,2.99494]
["bitfinex","ETHUSD",1735576065872,0.7848,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1735576066286,0.7848,3339.7,3338.8,2.74980866]
["bitfinex","ETHUSD",1735576066483,0.7848,3339.7,3339.5,2.99438]
["bitfinex","ETHUSD",1735576067180,0.7848,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1735576067382,0.7848,3339.7,3339.2,3.67662]
["bitfinex","ETHUSD",1735576067574,0.7848,3339.7,3339.4,2.99452]
["bitfinex","ETHUSD",1735576068157,0.7848,3339.7,3339.5,2.99444]
["bitfinex","ETHUSD",1735576068362,0.7848,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1735576068546,0.7848,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1735576068743,0.7848,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1735576069411,0.7848,3339.7,3339.5,2.99444]
["bitfinex","ETHUSD",1735576070589,0.7848,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1735576070790,0.7848,3339.7,3338.7,0.819]
["bitfinex","ETHUSD",1735576071003,0.7848,3339.7,3338.8,2.99501]
["bitfinex","ETHUSD",1735576071213,0.65376303,3339.6,3338.9,3.0]
["bitfinex","ETHUSD",1735576071514,0.7848,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1735576071667,0.7848,3339.5,3338.8,2.99501]
["bitfinex","ETHUSD",1735576071870,0.7848,3339.5,3338.6,2.99523]
["bitfinex","ETHUSD",1735576072214,0.7848,3339.2,3338.6,2.99522]
["bitfinex","ETHUSD",1735576072347,1.43770787,3339.2,3338.6,2.99522]
["bitfinex","ETHUSD",1735576073046,0.7848,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1735576073289,0.00890168,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1735576073290,0.79370168,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1735576076565,0.79370168,3339.8,3339.0,2.99485]
["bitfinex","ETHUSD",1735576076863,0.79370168,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1735576077068,0.24896764,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1735576078502,0.24896764,3339.7,3338.7,0.819]
["bitfinex","ETHUSD",1735576078700,0.24896764,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1735576079387,0.7612,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1735576079817,0.7612,3339.6,3338.8,2.99504]
["bitfinex","ETHUSD",1735576080105,0.3768878,3339.5,3338.8,2.99502]
["bitfinex","ETHUSD",1735576080465,3.12669646,3339.5,3338.8,2.99502]
["bitfinex","ETHUSD",1735576080666,0.7612,3339.4,3338.8,2.99502]
["bitfinex","ETHUSD",1735576080882,0.7612,3339.4,3338.4,0.77]
["bitfinex","ETHUSD",1735576081281,0.7612,3339.4,3338.6,2.99519]
["bitfinex","ETHUSD",1735576081500,0.38878965,3339.3,3338.6,2.99519]
["bitfinex","ETHUSD",1735576082114,0.38878965,3339.3,3338.4,0.77]
["bitfinex","ETHUSD",1735576082268,0.38878965,3339.3,3338.5,2.99535]
["bitfinex","ETHUSD",1735576082606,0.38878965,3339.3,3338.6,2.99521]
["bitfinex","ETHUSD",1735576083171,0.38878965,3339.3,3338.4,0.77]
["bitfinex","ETHUSD",1735576083505,0.7612,3339.4,3338.5,2.99535]
["bitfinex","ETHUSD",1735576083710,0.7612,3339.4,3338.9,2.99493]
["bitfinex","ETHUSD",1735576084294,0.7612,3339.4,3338.5,2.99527]
["bitfinex","ETHUSD",1735576084500,2.74980866,3339.2,3338.5,2.99527]
["bitfinex","ETHUSD",1735576084865,0.7612,3339.4,3338.2,3.0]
["bitfinex","ETHUSD",1735576085821,0.7612,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1735576086117,0.7612,3339.4,3338.5,2.9953]
["bitfinex","ETHUSD",1735576086523,0.7612,3339.4,3338.2,2.99559]
["bitfinex","ETHUSD",1735576087024,0.7612,3339.1,3338.1,0.77]
["bitfinex","ETHUSD",1735576087191,0.7612,3339.1,3338.2,0.4374176]
["bitfinex","ETHUSD",1735576088436,0.7612,3339.1,3338.3,3.0]
["bitfinex","ETHUSD",1735576088800,0.7612,3339.1,3338.1,0.77]
["bitfinex","ETHUSD",1735576089005,0.7612,3339.1,3338.1,3.77]
["bitfinex","ETHUSD",1735576090728,0.7612,3339.1,3338.1,3.76568]
["bitfinex","ETHUSD",1735576091631,0.7612,3339.1,3338.1,0.77]
["bitfinex","ETHUSD",1735576091837,0.7612,3339.1,3338.3,3.0]
["bitfinex","ETHUSD",1735576091999,0.7612,3339.1,3338.3,3.7373916]
["bitfinex","ETHUSD",1735576093097,0.7112,3339.1,3338.3,3.7373916]
["bitfinex","ETHUSD",1735576094137,0.7112,3339.1,3338.4,2.99539]
["bitfinex","ETHUSD",1735576094341,0.7112,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1735576094524,0.7112,3339.1,3338.5,3.02994745]
["bitfinex","ETHUSD",1735576094725,0.7112,3339.1,3338.6,0.67627291]
["bitfinex","ETHUSD",1735576095219,2.75871034,3339.8,3339.0,3.0]
["bitfinex","ETHUSD",1735576095220,0.00890168,3339.8,3339.0,3.0]
["bitfinex","ETHUSD",1735576095427,0.00890168,3339.8,3338.8,3.0]
["bitfinex","ETHUSD",1735576095624,0.00890168,3339.8,3339.0,2.99482]
["bitfinex","ETHUSD",1735576095827,0.00890168,3339.8,3339.1,0.599482]
["bitfinex","ETHUSD",1735576096143,0.00890168,3339.8,3338.9,2.99499]
["bitfinex","ETHUSD",1735576096442,0.7669,3339.7,3338.6,3.67627291]
["bitfinex","ETHUSD",1735576096642,2.74980866,3339.5,3338.6,3.67627291]
["bitfinex","ETHUSD",1735576096941,0.7669,3339.1,3338.1,0.8255]
["bitfinex","ETHUSD",1735576097346,0.7669,3339.1,3338.1,3.8255]
["bitfinex","ETHUSD",1735576099014,0.7669,3339.1,3338.2,0.02995131]
["bitfinex","ETHUSD",1735576099216,0.8311,3339.7,3338.8,3.0]
["bitfinex","ETHUSD",1735576099435,0.8311,3339.7,3338.9,0.599514]
["bitfinex","ETHUSD",1735576099952,0.8311,3339.7,3339.0,0.02994408]
["bitfinex","ETHUSD",1735576100159,0.8311,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1735576101131,0.00890168,3339.8,3338.9,2.74980866]
["bitfinex","ETHUSD",1735576101444,0.00890168,3339.8,3338.9,2.99492]
["bitfinex","ETHUSD",1735576101644,0.00890168,3339.8,3338.8,0.7684]
["bitfinex","ETHUSD",1735576101829,0.00890168,3339.8,3338.9,0.676358]
["bitfinex","ETHUSD",1735576102015,0.00890168,3339.8,3338.8,0.7684]
["bitfinex","ETHUSD",1735576102215,0.00890168,3339.8,3338.8,3.76348]
["bitfinex","ETHUSD",1735576102414,0.00890168,3339.8,3338.8,0.7684]
["bitfinex","ETHUSD",1735576102611,0.00890168,3339.8,3339.0,3.0]
["bitfinex","ETHUSD",1735576102920,0.00890168,3339.8,3338.8,0.7684]
["bitfinex","ETHUSD",1735576103115,0.00890168,3339.8,3338.9,0.65182087]
["bitfinex","ETHUSD",1735576105155,0.8185,3339.3,3337.9,2.99581]
["bitfinex","ETHUSD",1735576105358,0.8185,3339.3,3337.7,2.99603]
["bitfinex","ETHUSD",1735576105359,2.74980866,3339.1,3337.7,2.99603]
["bitfinex","ETHUSD",1735576105653,0.8185,3339.0,3337.7,2.99603]
["bitfinex","ETHUSD",1735576105853,0.8185,3339.0,3337.8,3.64585387]
["bitfinex","ETHUSD",1735576106153,0.8185,3339.0,3337.9,3.02581219]
["bitfinex","ETHUSD",1735576106359,0.8185,3339.0,3337.9,2.99586]
["bitfinex","ETHUSD",1735576107358,0.8185,3339.0,3337.8,3.64995387]
["bitfinex","ETHUSD",1735576107880,0.8185,3339.0,3337.8,0.64995387]
["bitfinex","ETHUSD",1735576108044,0.8185,3339.0,3337.9,0.44036539]
["bitfinex","ETHUSD",1735576108245,0.8185,3339.0,3337.9,3.43624539]
["bitfinex","ETHUSD",1735576112883,2.74980866,3338.8,3337.6,0.7537]
["bitfinex","ETHUSD",1735576114005,0.8185,3339.0,3337.6,0.7537]
["bitfinex","ETHUSD",1735576114283,0.8185,3339.0,3337.6,3.7537]
["bitfinex","ETHUSD",1735576115031,3.604196,3339.0,3337.6,3.7537]
["bitfinex","ETHUSD",1735576118114,2.74980866,3338.8,3337.6,0.7537]
["bitfinex","ETHUSD",1735576118317,0.63541147,3338.7,3337.6,0.7537]
["bitfinex","ETHUSD",1735576118494,2.99525,3338.7,3337.2,2.99651]
["bitfinex","ETHUSD",1735576119378,2.74980866,3338.8,3337.4,3.0]
["bitfinex","ETHUSD",1735576119820,2.99503,3338.9,3337.4,2.99629]
["bitfinex","ETHUSD",1735576120778,2.74980866,3338.8,3337.3,3.0]
["bitfinex","ETHUSD",1735576120980,0.27498087,3338.7,3337.3,3.0]
["bitfinex","ETHUSD",1735576121179,0.27498087,3338.7,3337.3,2.99642]
["bitfinex","ETHUSD",1735576122051,0.27498087,3338.7,3337.3,3.0]
["bitfinex","ETHUSD",1735576122400,0.27498087,3338.7,3336.9,6.94643366]
["bitfinex","ETHUSD",1735576122707,0.27498087,3338.7,3337.1,2.99653]
["bitfinex","ETHUSD",1735576122708,3.27017087,3338.7,3337.1,2.99653]
["bitfinex","ETHUSD",1735576123003,0.60199795,3338.6,3337.2,6.99073637]
["bitfinex","ETHUSD",1735576123676,0.60199795,3338.6,3337.5,2.99625]
["bitfinex","ETHUSD",1735576123920,0.60199795,3338.6,3337.6,0.02995754]
["bitfinex","ETHUSD",1735576124119,0.60199795,3338.6,3337.3,2.99639]
["bitfinex","ETHUSD",1735576124318,0.60199795,3338.6,3337.2,3.74410503]
["bitfinex","ETHUSD",1735576124319,3.59726795,3338.6,3337.2,3.74410503]
["bitfinex","ETHUSD",1735576124486,0.66220575,3338.5,3337.2,0.99429637]
["bitfinex","ETHUSD",1735576124888,0.66220575,3338.5,3337.2,3.99080637]
["bitfinex","ETHUSD",1735576125990,0.66220575,3338.5,3337.4,3.0]
["bitfinex","ETHUSD",1735576126505,0.66220575,3338.5,3337.6,1.25838125]
["bitfinex","ETHUSD",1735576126506,1.2620626,3337.9,3337.6,1.25838125]
["bitfinex","ETHUSD",1735576127326,1.2620626,3337.9,3337.6,4.25838125]
["bitfinex","ETHUSD",1735576127533,1.2620626,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1735576127713,1.8930939,3338.0,3337.8,2.99598]
["bitfinex","ETHUSD",1735576128592,1.26029785,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1735576129489,1.26029785,3338.3,3337.7,0.88957618]
["bitfinex","ETHUSD",1735576129692,1.26029785,3338.3,3337.7,3.88564618]
["bitfinex","ETHUSD",1735576129935,1.26029785,3338.3,3337.8,3.81035274]
["bitfinex","ETHUSD",1735576130542,1.26919953,3338.4,3337.8,1.85315216]
["bitfinex","ETHUSD",1735576131482,1.26029785,3338.3,3337.8,0.81440274]
["bitfinex","ETHUSD",1735576135207,1.26029785,3338.3,3337.9,3.0]
["bitfinex","ETHUSD",1735576135538,1.26029785,3338.3,3338.2,3.0]
["bitfinex","ETHUSD",1735576135669,1.26029785,3338.3,3338.2,3.57498087]
["bitfinex","ETHUSD",1735576136060,0.00890168,3338.4,3338.2,6.57053087]
["bitfinex","ETHUSD",1735576140052,0.00890168,3338.4,3338.2,3.57498087]
["bitfinex","ETHUSD",1735576140172,0.00890168,3338.4,3337.8,4.00818991]
["bitfinex","ETHUSD",1735576140541,0.00890168,3338.4,3337.9,0.02995194]
["bitfinex","ETHUSD",1735576140845,0.00890168,3338.4,3337.8,4.00818991]
["bitfinex","ETHUSD",1735576140964,0.00890168,3338.4,3337.8,4.25838125]
["bitfinex","ETHUSD",1735576141610,0.00890168,3338.4,3337.5,2.74980866]
["bitfinex","ETHUSD",1735576141782,0.00890168,3338.4,3337.6,0.70044999]
["bitfinex","ETHUSD",1735576142911,1.26919953,3338.4,3337.6,3.70044999]
["bitfinex","ETHUSD",1735576143136,1.26919953,3338.4,3337.8,5.74578866]
["bitfinex","ETHUSD",1735576143339,1.26919953,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1735576143493,1.26919953,3338.4,3338.2,3.0]
["bitfinex","ETHUSD",1735576143672,1.26919953,3338.4,3338.3,0.87454887]
["bitfinex","ETHUSD",1735576144422,0.00890168,3338.4,3338.3,0.87454887]
["bitfinex","ETHUSD",1735576144747,0.00890168,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1735576145613,0.00890168,3338.4,3337.6,4.95883124]
["bitfinex","ETHUSD",1735576145814,0.00890168,3338.4,3337.7,0.0299571]
["bitfinex","ETHUSD",1735576146911,0.00890168,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1735576147073,0.00890168,3338.4,3338.1,2.74980866]
["bitfinex","ETHUSD",1735576147272,0.00890168,3338.4,3338.3,5.99553]
["bitfinex","ETHUSD",1735576147811,1.8930939,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1735576148013,1.8930939,3338.8,3338.7,5.74497866]
["bitfinex","ETHUSD",1735576148793,1.8930939,3339.8,3338.8,3.0]
["bitfinex","ETHUSD",1735576149604,1.8930939,3340.0,3338.8,3.0]
["bitfinex","ETHUSD",1735576151177,4.8870239,3340.1,3338.8,3.0]
["bitfinex","ETHUSD",1735576151678,2.99401,3340.0,3338.8,3.0]
["bitfinex","ETHUSD",1735576152017,2.99415,3339.9,3338.5,5.99535]
["bitfinex","ETHUSD",1735576152180,1.8930939,3340.0,3338.6,0.91375519]
["bitfinex","ETHUSD",1735576152519,2.99419,3339.8,3338.6,0.91375519]
["bitfinex","ETHUSD",1735576153377,4.8872839,3339.8,3338.6,0.91375519]
["bitfinex","ETHUSD",1735576154421,2.99428,3339.7,3338.6,0.91375519]
["bitfinex","ETHUSD",1735576154731,2.74980866,3339.6,3338.2,0.57797609]
["bitfinex","ETHUSD",1735576154880,2.74980866,3339.6,3337.9,1.25463004]
["bitfinex","ETHUSD",1735576154881,2.99464,3339.3,3337.9,1.25463004]
["bitfinex","ETHUSD",1735576155076,5.74444866,3339.3,3337.9,1.25463004]
["bitfinex","ETHUSD",1735576155316,5.74444866,3339.3,3337.9,4.25463004]
["bitfinex","ETHUSD",1735576155622,2.74980866,3339.3,3338.1,3.0]
["bitfinex","ETHUSD",1735576155782,4.8876639,3339.4,3338.1,3.0]
["bitfinex","ETHUSD",1735576155981,1.8930939,3339.4,3338.2,0.02995124]
["bitfinex","ETHUSD",1735576156220,1.8930939,3339.4,3338.1,2.99567]
["bitfinex","ETHUSD",1735576156519,1.8930939,3339.4,3338.3,2.99549]
["bitfinex","ETHUSD",1735576156739,1.8930939,3339.3,3338.1,2.9957]
["bitfinex","ETHUSD",1735576157075,1.8930939,3339.3,3337.9,5.99588]
["bitfinex","ETHUSD",1735576157293,4.64290256,3339.3,3337.9,5.99588]
["bitfinex","ETHUSD",1735576157918,1.8930939,3339.3,3338.0,0.02995127]
["bitfinex","ETHUSD",1735576158089,1.8930939,3339.3,3338.3,3.0]
["bitfinex","ETHUSD",1735576158415,1.8930939,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1735576158791,0.782,3338.9,3338.5,3.0]
["bitfinex","ETHUSD",1735576158990,0.782,3338.9,3338.5,4.199453]
["bitfinex","ETHUSD",1735576159530,0.782,3338.9,3338.4,1.17411387]
["bitfinex","ETHUSD",1735576159894,0.782,3338.9,3338.5,0.02994974]
["bitfinex","ETHUSD",1735576160082,0.782,3338.9,3338.4,4.17411387]
["bitfinex","ETHUSD",1735576160608,0.782,3338.9,3338.5,0.02994973]
["bitfinex","ETHUSD",1735576160807,0.782,3338.9,3338.5,0.86986169]
["bitfinex","ETHUSD",1735576161182,0.782,3338.9,3338.5,0.83991196]
["bitfinex","ETHUSD",1735576161650,0.782,3338.9,3338.5,0.86986175]
["bitfinex","ETHUSD",1735576162633,0.782,3338.9,3338.5,0.83991196]
["bitfinex","ETHUSD",1735576162937,0.782,3338.9,3338.5,0.86986173]
["bitfinex","ETHUSD",1735576163485,0.782,3338.9,3338.6,0.80648277]
["bitfinex","ETHUSD",1735576163806,0.7785,3339.5,3338.8,3.0]
["bitfinex","ETHUSD",1735576165920,0.7785,3339.5,3338.4,3.0]
["bitfinex","ETHUSD",1735576166144,0.7785,3339.5,3338.3,1.199536]
["bitfinex","ETHUSD",1735576166289,0.7785,3339.4,3338.2,1.25463004]
["bitfinex","ETHUSD",1735576166631,0.7785,3339.4,3338.3,3.61378919]
["bitfinex","ETHUSD",1735576166632,0.7785,3339.3,3338.3,3.61378919]
["bitfinex","ETHUSD",1735576166783,0.7785,3339.3,3338.3,4.86841923]
["bitfinex","ETHUSD",1735576167125,2.99491,3339.0,3338.3,1.25463004]
["bitfinex","ETHUSD",1735576167426,0.7785,3338.8,3338.3,1.25463004]
["bitfinex","ETHUSD",1735576167634,2.74980866,3338.7,3338.3,1.25463004]
["bitfinex","ETHUSD",1735576167864,0.7785,3338.6,3338.3,1.25463004]
["bitfinex","ETHUSD",1735576168036,0.7785,3338.6,3337.8,3.14595314]
["bitfinex","ETHUSD",1735576168236,0.7785,3338.4,3337.6,3.0]
["bitfinex","ETHUSD",1735576169755,0.7785,3338.4,3337.4,1.199839]
["bitfinex","ETHUSD",1735576171267,0.7785,3338.3,3337.1,2.05313004]
["bitfinex","ETHUSD",1735576171567,0.7785,3338.3,3337.3,1.199858]
["bitfinex","ETHUSD",1735576171760,0.7785,3338.3,3337.4,0.9249588]
["bitfinex","ETHUSD",1735576172642,0.7785,3338.3,3337.5,0.02995796]
["bitfinex","ETHUSD",1735576172838,0.7785,3338.3,3337.5,3.02613796]
["bitfinex","ETHUSD",1735576173164,0.7785,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1735576174569,0.7785,3338.3,3337.7,3.79453]
["bitfinex","ETHUSD",1735576174758,0.7785,3338.3,3337.8,0.65443387]
["bitfinex","ETHUSD",1735576175578,0.7785,3338.3,3337.4,4.7234588]
["bitfinex","ETHUSD",1735576176278,0.7785,3338.3,3337.4,4.7197888]
["bitfinex","ETHUSD",1735576176486,0.7785,3338.3,3337.5,3.02995596]
["bitfinex","ETHUSD",1735576176979,0.7785,3338.3,3337.5,5.77976462]
["bitfinex","ETHUSD",1735576177190,0.7785,3338.3,3337.5,5.74980866]
["bitfinex","ETHUSD",1735576177480,0.7785,3338.3,3337.6,1.1969023]
["bitfinex","ETHUSD",1735576177678,0.7785,3338.3,3337.8,3.0]
["bitfinex","ETHUSD",1735576177883,0.7785,3338.3,3337.6,1.16694555]
["bitfinex","ETHUSD",1735576178180,1.25682212,3338.7,3338.0,3.7985]
["bitfinex","ETHUSD",1735576178544,0.8305,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1735576179370,0.8305,3338.6,3337.7,0.808]
["bitfinex","ETHUSD",1735576180269,0.8305,3338.6,3337.5,2.74980866]
["bitfinex","ETHUSD",1735576180270,0.8305,3338.6,3337.5,3.0]
["bitfinex","ETHUSD",1735576181400,0.8305,3338.4,3337.4,3.9249588]
["bitfinex","ETHUSD",1735576181573,0.8305,3338.4,3337.5,1.16790355]
["bitfinex","ETHUSD",1735576184478,1.25682212,3338.6,3337.9,0.808]
["bitfinex","ETHUSD",1735576184657,2.08732212,3338.6,3337.8,3.0]
["bitfinex","ETHUSD",1735576184866,2.08732212,3338.6,3337.6,3.808]
["bitfinex","ETHUSD",1735576185264,0.8305,3338.6,3337.6,3.808]
["bitfinex","ETHUSD",1735576185505,0.8305,3338.6,3337.7,1.1646901]
["bitfinex","ETHUSD",1735576186913,0.8305,3338.6,3337.5,1.16790355]
["bitfinex","ETHUSD",1735576187089,0.8305,3338.6,3337.6,3.0299562]
["bitfinex","ETHUSD",1735576187812,0.8305,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1735576188002,0.8305,3338.6,3337.6,5.99612]
["bitfinex","ETHUSD",1735576188717,0.8305,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1735576189024,0.8305,3338.6,3337.6,4.19218702]
["bitfinex","ETHUSD",1735576189228,0.8305,3338.6,3337.6,7.18833702]
["bitfinex","ETHUSD",1735576189626,0.8305,3338.6,3337.6,4.19218702]
["bitfinex","ETHUSD",1735576191690,0.8305,3338.6,3338.0,3.0]
["bitfinex","ETHUSD",1735576191887,0.8305,3338.6,3338.2,3.0]
["bitfinex","ETHUSD",1735576192132,0.8305,3338.6,3338.3,0.599571]
["bitfinex","ETHUSD",1735576193321,0.8305,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1735576193657,0.8305,3339.1,3338.5,5.99533]
["bitfinex","ETHUSD",1735576194686,0.8305,3339.1,3338.3,1.407571]
["bitfinex","ETHUSD",1735576194913,0.8305,3339.1,3338.3,0.599571]
["bitfinex","ETHUSD",1735576195132,0.8305,3339.1,3338.2,3.0]
["bitfinex","ETHUSD",1735576195431,0.8305,3339.1,3338.1,1.25463004]
["bitfinex","ETHUSD",1735576195926,0.8305,3339.1,3338.2,0.02995134]
["bitfinex","ETHUSD",1735576196428,2.08732212,3339.1,3338.2,0.02995134]
["bitfinex","ETHUSD",1735576196633,2.08732212,3339.1,3338.1,3.0]
["bitfinex","ETHUSD",1735576196931,2.08732212,3339.1,3338.1,3.95726787]
["bitfinex","ETHUSD",1735576197139,1.25682212,3339.1,3338.2,0.7651]
["bitfinex","ETHUSD",1735576197435,1.25682212,3339.2,3338.2,0.79505135]
["bitfinex","ETHUSD",1735576197930,0.7556,3339.1,3338.2,0.79505135]
["bitfinex","ETHUSD",1735576198296,0.7556,3339.1,3338.2,0.7651]
["bitfinex","ETHUSD",1735576198507,0.7556,3339.1,3338.2,1.53690479]
["bitfinex","ETHUSD",1735576198796,0.7556,3339.1,3338.2,0.77180479]
["bitfinex","ETHUSD",1735576199000,0.7556,3339.1,3337.9,7.25048004]
["bitfinex","ETHUSD",1735576199614,0.7556,3339.0,3337.9,7.25048004]
["bitfinex","ETHUSD",1735576200403,0.7556,3339.0,3337.9,1.25463004]
["bitfinex","ETHUSD",1735576200599,0.7556,3338.8,3337.7,3.0]
["bitfinex","ETHUSD",1735576200826,2.9951,3338.8,3337.6,2.44681706]
["bitfinex","ETHUSD",1735576201028,0.7556,3338.6,3337.6,2.44681706]
["bitfinex","ETHUSD",1735576201213,0.7556,3338.6,3337.8,2.74980866]
["bitfinex","ETHUSD",1735576201411,0.7556,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1735576201702,1.25682212,3338.9,3338.1,3.0]
["bitfinex","ETHUSD",1735576201703,1.25682212,3338.8,3338.2,0.0299517]
["bitfinex","ETHUSD",1735576201903,1.25682212,3338.8,3338.4,3.0]
["bitfinex","ETHUSD",1735576202212,1.25682212,3338.8,3338.5,0.599546]
["bitfinex","ETHUSD",1735576202422,1.25682212,3338.8,3338.0,0.7651]
["bitfinex","ETHUSD",1735576202623,0.7556,3338.7,3337.9,3.0]
["bitfinex","ETHUSD",1735576202836,0.7556,3338.7,3337.9,4.25463004]
["bitfinex","ETHUSD",1735576203600,0.7556,3338.7,3337.9,1.25463004]
["bitfinex","ETHUSD",1735576203801,0.7556,3338.7,3337.6,1.19218702]
["bitfinex","ETHUSD",1735576204007,0.7556,3338.6,3337.6,1.19218702]
["bitfinex","ETHUSD",1735576204318,0.7556,3338.6,3337.6,4.19218702]
["bitfinex","ETHUSD",1735576205013,0.7556,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1735576205332,0.7556,3338.6,3337.6,7.18828702]
["bitfinex","ETHUSD",1735576207745,0.7556,3338.6,3337.6,4.19218702]
["bitfinex","ETHUSD",1735576208049,0.7556,3338.6,3337.7,3.81581621]
["bitfinex","ETHUSD",1735576208843,0.7556,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1735576209058,0.7556,3338.6,3337.8,2.99598]
["bitfinex","ETHUSD",1735576209059,1.25776718,3338.8,3338.7,6.78847]
["bitfinex","ETHUSD",1735576209258,1.25776718,3338.8,3338.7,9.53827866]
["bitfinex","ETHUSD",1735576209259,0.41056494,3338.8,3338.7,9.53827866]
["bitfinex","ETHUSD",1735576209560,1.14967781,3338.9,3338.8,5.99508]
["bitfinex","ETHUSD",1735576209856,4.40218516,3339.9,3338.7,8.06662439]
["bitfinex","ETHUSD",1735576209857,2.51553437,3339.8,3339.0,3.0]
["bitfinex","ETHUSD",1735576210177,2.51553437,3339.8,3338.2,0.7933]
["bitfinex","ETHUSD",1735576210387,5.50975437,3339.8,3338.5,3.0]
["bitfinex","ETHUSD",1735576210957,5.50975437,3339.8,3338.6,0.02994915]
["bitfinex","ETHUSD",1735576211160,1.1403981,3339.7,3338.8,1.25566639]
["bitfinex","ETHUSD",1735576211472,2.74980866,3339.7,3338.8,1.25566639]
["bitfinex","ETHUSD",1735576211615,0.55,3339.6,3338.8,1.25566639]
["bitfinex","ETHUSD",1735576211821,2.99464,3339.3,3338.8,1.25566639]
["bitfinex","ETHUSD",1735576212016,0.7384,3339.2,3338.8,1.25566639]
["bitfinex","ETHUSD",1735576212255,0.7384,3339.2,3338.2,3.0]
["bitfinex","ETHUSD",1735576212256,0.7384,3339.2,3338.2,4.55507273]
["bitfinex","ETHUSD",1735576212462,0.7384,3339.0,3338.2,1.55507273]
["bitfinex","ETHUSD",1735576213330,0.7384,3338.6,3338.0,1.03702794]
["bitfinex","ETHUSD",1735576214126,0.7384,3338.6,3338.0,4.03281794]
["bitfinex","ETHUSD",1735576214321,0.7384,3338.6,3338.1,2.99569]
["bitfinex","ETHUSD",1735576215446,0.7384,3338.6,3338.2,2.99559]
["bitfinex","ETHUSD",1735576217463,0.7384,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1735576217662,0.7384,3338.6,3338.0,4.3748255]
["bitfinex","ETHUSD",1735576217872,0.7384,3338.6,3338.0,1.3790555]
["bitfinex","ETHUSD",1735576218082,0.7384,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1735576218377,0.7384,3338.6,3338.0,1.3790555]
["bitfinex","ETHUSD",1735576218580,0.7384,3338.6,3338.3,2.9955]
["bitfinex","ETHUSD",1735576219754,0.7384,3338.6,3338.4,3.29955]
["bitfinex","ETHUSD",1735576221085,0.7384,3339.4,3338.4,3.29955]
["bitfinex","ETHUSD",1735576221281,0.7384,3339.4,3338.4,3.02995123]
["bitfinex","ETHUSD",1735576221842,0.7384,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1735576222041,3.25393437,3339.7,3338.9,2.74980866]
["bitfinex","ETHUSD",1735576222245,3.25393437,3339.7,3338.8,2.99508]
["bitfinex","ETHUSD",1735576222246,3.25393437,3339.7,3339.2,5.74980866]
["bitfinex","ETHUSD",1735576222468,2.51553437,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1735576222790,2.51553437,3340.0,3339.7,2.99428]
["bitfinex","ETHUSD",1735576224130,0.7384,3340.1,3339.7,2.99428]
["bitfinex","ETHUSD",1735576224757,0.7384,3340.1,3339.5,2.99441]
["bitfinex","ETHUSD",1735576225404,0.7384,3340.1,3339.6,2.99433]
["bitfinex","ETHUSD",1735576225688,0.7384,3340.1,3339.6,3.593763]
["bitfinex","ETHUSD",1735576226091,0.7384,3340.1,3339.6,0.599433]
["bitfinex","ETHUSD",1735576226317,0.7384,3340.1,3339.5,3.0]
["bitfinex","ETHUSD",1735576228816,0.1564588,3340.9,3339.5,2.99442]
["bitfinex","ETHUSD",1735576228817,0.7384,3340.7,3339.5,2.99442]
["bitfinex","ETHUSD",1735576228977,0.7384,3340.7,3339.7,3.0]
["bitfinex","ETHUSD",1735576229702,0.7384,3340.7,3339.7,2.99423]
["bitfinex","ETHUSD",1735576231173,0.7384,3340.7,3339.4,3.0]
["bitfinex","ETHUSD",1735576231381,0.7384,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1735576232622,0.7384,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1735576232822,0.7384,3341.0,3340.2,7.29845604]
["bitfinex","ETHUSD",1735576232987,0.7384,3341.0,3340.5,2.99348]
["bitfinex","ETHUSD",1735576233186,0.7384,3341.0,3340.5,4.0226736]
["bitfinex","ETHUSD",1735576233687,0.7384,3341.4,3340.5,4.0226736]
["bitfinex","ETHUSD",1735576234502,0.7384,3341.4,3340.4,3.0]
["bitfinex","ETHUSD",1735576234681,2.99309,3341.1,3339.9,5.99409]
["bitfinex","ETHUSD",1735576235016,3.54287,3341.3,3339.6,4.24999639]
["bitfinex","ETHUSD",1735576235363,0.7384,3340.9,3339.6,4.24999639]
["bitfinex","ETHUSD",1735576235484,2.99324,3340.9,3339.6,4.24999639]
["bitfinex","ETHUSD",1735576235686,0.7384,3340.7,3339.7,2.99425]
["bitfinex","ETHUSD",1735576235886,0.299324,3340.8,3339.6,1.25566639]
["bitfinex","ETHUSD",1735576236208,0.7384,3340.6,3339.7,5.99425]
["bitfinex","ETHUSD",1735576236529,0.7384,3340.6,3339.4,7.30463604]
["bitfinex","ETHUSD",1735576236740,0.7384,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1735576237038,0.7384,3340.6,3339.4,7.30463604]
["bitfinex","ETHUSD",1735576237039,0.7384,3340.6,3339.7,2.99424]
["bitfinex","ETHUSD",1735576237363,0.7384,3340.6,3339.9,2.99407]
["bitfinex","ETHUSD",1735576238469,0.7384,3340.6,3340.1,3.0]
["bitfinex","ETHUSD",1735576239147,0.7384,3340.6,3339.9,0.299407]
["bitfinex","ETHUSD",1735576239350,0.7384,3340.6,3339.9,3.0]
["bitfinex","ETHUSD",1735576239512,0.7384,3340.6,3339.9,2.99405]
["bitfinex","ETHUSD",1735576239715,0.7384,3340.6,3340.1,3.0]
["bitfinex","ETHUSD",1735576240110,0.7384,3340.6,3339.5,3.77755]
["bitfinex","ETHUSD",1735576240314,0.7384,3340.6,3339.7,2.99419]
["bitfinex","ETHUSD",1735576240509,0.7384,3340.5,3339.7,2.99419]
["bitfinex","ETHUSD",1735576240917,0.7384,3340.5,3339.3,3.7777]
["bitfinex","ETHUSD",1735576241312,0.7384,3340.5,3339.4,3.0]
["bitfinex","ETHUSD",1735576241642,0.7384,3340.5,3339.8,2.99416]
["bitfinex","ETHUSD",1735576241842,0.7384,3340.5,3339.5,3.0]
["bitfinex","ETHUSD",1735576242040,0.7384,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1735576242259,0.7384,3340.5,3340.0,3.0]
["bitfinex","ETHUSD",1735576242566,0.7384,3340.5,3340.0,5.99393]
["bitfinex","ETHUSD",1735576242720,0.7384,3340.5,3340.2,3.0]
["bitfinex","ETHUSD",1735576242932,2.9928,3341.4,3339.9,5.9941]
["bitfinex","ETHUSD",1735576243131,0.7384,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1735576243770,0.7384,3341.3,3340.4,2.99361]
["bitfinex","ETHUSD",1735576244551,0.7384,3341.3,3340.3,3.0]
["bitfinex","ETHUSD",1735576244750,0.7384,3341.3,3340.0,0.67772]
["bitfinex","ETHUSD",1735576244973,2.99291,3341.3,3340.3,3.0]
["bitfinex","ETHUSD",1735576245180,0.7384,3341.1,3340.3,3.0]
["bitfinex","ETHUSD",1735576245779,0.7384,3341.1,3340.3,2.99373]
["bitfinex","ETHUSD",1735576247807,0.7384,3341.1,3340.1,2.99387]
["bitfinex","ETHUSD",1735576249288,0.7384,3341.0,3340.0,0.67772]
["bitfinex","ETHUSD",1735576249451,0.15641309,3341.8,3339.8,3.51699543]
["bitfinex","ETHUSD",1735576249452,0.7384,3340.8,3339.8,3.0]
["bitfinex","ETHUSD",1735576249657,0.7384,3340.8,3339.6,5.99437]
["bitfinex","ETHUSD",1735576249988,0.7384,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1735576250157,0.7384,3340.8,3340.3,2.99367]
["bitfinex","ETHUSD",1735576251309,0.7384,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1735576251511,0.7384,3340.8,3339.9,3.7831]
["bitfinex","ETHUSD",1735576251803,0.7384,3340.8,3340.2,2.99379]
["bitfinex","ETHUSD",1735576252111,0.7384,3340.8,3339.9,3.7831]
["bitfinex","ETHUSD",1735576252263,0.7384,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1735576253085,0.7384,3340.8,3339.9,5.99405]
["bitfinex","ETHUSD",1735576253981,0.7384,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1735576254640,0.7384,3340.6,3339.2,6.92751943]
["bitfinex","ETHUSD",1735576254848,0.7384,3340.6,3339.7,2.99428]
["bitfinex","ETHUSD",1735576255212,0.7384,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1735576255408,0.7384,3340.6,3340.1,2.99392]
["bitfinex","ETHUSD",1735576255743,0.7384,3340.6,3340.1,2.99387]
["bitfinex","ETHUSD",1735576256058,0.7384,3340.6,3340.2,0.380787]
["bitfinex","ETHUSD",1735576256255,0.7384,3340.6,3339.9,3.80809]
["bitfinex","ETHUSD",1735576256593,0.7384,3340.6,3339.6,3.814]
["bitfinex","ETHUSD",1735576256741,0.7384,3340.6,3339.6,0.814]
["bitfinex","ETHUSD",1735576257163,0.7384,3340.6,3339.6,3.814]
["bitfinex","ETHUSD",1735576257687,0.7384,3340.5,3339.3,0.814]
["bitfinex","ETHUSD",1735576257842,0.7384,3340.1,3339.1,1.25566639]
["bitfinex","ETHUSD",1735576258383,0.7384,3339.5,3339.1,1.25566639]
["bitfinex","ETHUSD",1735576258574,3.73286,3339.5,3339.1,1.25566639]
["bitfinex","ETHUSD",1735576258755,0.7384,3339.3,3339.1,1.25566639]
["bitfinex","ETHUSD",1735576259567,0.7384,3339.3,3338.6,3.13916598]
["bitfinex","ETHUSD",1735576259568,0.7384,3339.3,3338.5,2.99533]
["bitfinex","ETHUSD",1735576259795,0.7384,3339.3,3338.6,3.294793]
["bitfinex","ETHUSD",1735576260289,0.7384,3339.3,3338.6,3.294753]
["bitfinex","ETHUSD",1735576260478,0.7384,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1735576260791,0.7384,3339.3,3338.7,2.99513]
["bitfinex","ETHUSD",1735576260988,0.7384,3339.3,3338.6,3.299533]
["bitfinex","ETHUSD",1735576261161,0.7384,3339.3,3338.1,1.19951]
["bitfinex","ETHUSD",1735576261488,0.7384,3339.0,3338.1,1.25566639]
["bitfinex","ETHUSD",1735576261689,0.7384,3339.0,3338.1,4.2812975]
["bitfinex","ETHUSD",1735576261895,0.7384,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1735576262198,0.7384,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1735576262494,0.7384,3339.0,3338.4,0.299552]
["bitfinex","ETHUSD",1735576263193,0.7384,3339.0,3337.9,1.19958]
["bitfinex","ETHUSD",1735576263490,3.73332,3339.0,3337.7,5.06566639]
["bitfinex","ETHUSD",1735576263697,3.73332,3339.0,3337.8,4.19963]
["bitfinex","ETHUSD",1735576263992,3.73332,3339.0,3337.8,7.19561]
["bitfinex","ETHUSD",1735576264154,2.995,3338.9,3337.8,5.99598]
["bitfinex","ETHUSD",1735576264354,3.73349,3338.8,3337.8,3.9949146]
["bitfinex","ETHUSD",1735576264798,3.73349,3338.8,3337.8,0.9949146]
["bitfinex","ETHUSD",1735576264995,0.7384,3338.5,3337.4,1.25566639]
["bitfinex","ETHUSD",1735576265155,2.99554,3338.3,3337.4,1.25566639]
["bitfinex","ETHUSD",1735576265551,0.7384,3338.5,3337.6,2.99616]
["bitfinex","ETHUSD",1735576265771,0.7384,3338.5,3337.8,0.814]
["bitfinex","ETHUSD",1735576265992,0.7384,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1735576266191,0.7384,3338.5,3338.1,0.680981]
["bitfinex","ETHUSD",1735576266412,0.7384,3338.5,3337.0,0.814]
["bitfinex","ETHUSD",1735576266701,0.7384,3338.5,3337.4,2.99629]
["bitfinex","ETHUSD",1735576267520,0.7384,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1735576267723,0.7384,3338.5,3337.1,1.199861]
["bitfinex","ETHUSD",1735576267996,0.7384,3338.1,3337.2,3.0]
["bitfinex","ETHUSD",1735576268195,0.7384,3338.1,3337.0,3.81068]
["bitfinex","ETHUSD",1735576268717,0.7384,3338.1,3337.1,2.99657]
["bitfinex","ETHUSD",1735576268853,0.7384,3338.1,3337.3,3.0]
["bitfinex","ETHUSD",1735576269250,0.7384,3338.1,3337.0,5.010567]
["bitfinex","ETHUSD",1735576269749,0.7384,3338.1,3337.0,2.013897]
["bitfinex","ETHUSD",1735576269990,0.7384,3338.1,3336.8,2.99687]
["bitfinex","ETHUSD",1735576270193,3.73413,3338.1,3336.8,2.99687]
["bitfinex","ETHUSD",1735576270405,2.99582,3338.0,3336.9,3.0]
["bitfinex","ETHUSD",1735576270688,0.373422,3337.9,3336.9,3.0]
["bitfinex","ETHUSD",1735576270881,2.99582,3338.0,3336.9,3.0]
["bitfinex","ETHUSD",1735576271081,0.7384,3338.1,3337.0,0.0299618]
["bitfinex","ETHUSD",1735576271272,3.73413,3338.1,3337.1,3.0]
["bitfinex","ETHUSD",1735576271468,3.73413,3338.1,3336.6,5.99701]
["bitfinex","ETHUSD",1735576271469,2.99689,3336.8,3335.2,3.5429659]
["bitfinex","ETHUSD",1735576271672,2.73389543,3335.3,3335.2,3.5429659]
["bitfinex","ETHUSD",1735576271885,3.28389543,3335.3,3335.2,3.01826087]
["bitfinex","ETHUSD",1735576272087,2.99823,3335.3,3335.2,3.01826087]
["bitfinex","ETHUSD",1735576272381,2.99767,3336.0,3335.2,3.01826087]
["bitfinex","ETHUSD",1735576272554,2.73389543,3336.0,3335.2,3.01826087]
["bitfinex","ETHUSD",1735576273004,2.99772,3335.9,3335.2,3.83922653]
["bitfinex","ETHUSD",1735576273203,2.73389543,3336.4,3335.2,0.82096566]
["bitfinex","ETHUSD",1735576273373,2.73389543,3336.4,3334.8,0.08]
["bitfinex","ETHUSD",1735576273374,5.99754,3336.1,3334.8,0.08]
["bitfinex","ETHUSD",1735576273577,2.99742,3336.2,3334.9,0.02997715]
["bitfinex","ETHUSD",1735576273778,2.9971,3336.6,3334.9,0.64085687]
["bitfinex","ETHUSD",1735576273969,3.80091936,3336.3,3334.9,0.57997715]
["bitfinex","ETHUSD",1735576274179,3.80091936,3336.3,3335.2,3.77151]
["bitfinex","ETHUSD",1735576274517,3.80091936,3336.3,3335.3,0.02997319]
["bitfinex","ETHUSD",1735576274718,3.80091936,3336.3,3335.2,3.77151]
["bitfinex","ETHUSD",1735576275003,2.99706,3336.6,3335.2,0.7732]
["bitfinex","ETHUSD",1735576275206,2.99706,3336.6,3335.3,0.68016632]
["bitfinex","ETHUSD",1735576275519,2.99726,3336.4,3335.3,0.68016632]
["bitfinex","ETHUSD",1735576276789,3.0,3336.8,3335.2,0.56440897]
["bitfinex","ETHUSD",1735576277017,2.99742,3336.2,3334.8,3.08]
["bitfinex","ETHUSD",1735576277304,2.99706,3336.6,3334.8,3.08]
["bitfinex","ETHUSD",1735576277305,0.2088,3336.7,3334.9,0.607875]
["bitfinex","ETHUSD",1735576277509,2.99752,3336.1,3334.8,3.07864]
["bitfinex","ETHUSD",1735576278410,2.99752,3336.1,3334.8,3.08]
["bitfinex","ETHUSD",1735576279018,3.0,3336.5,3334.9,0.02997891]
["bitfinex","ETHUSD",1735576279219,2.99729,3336.4,3334.9,0.02997891]
["bitfinex","ETHUSD",1735576279405,2.99729,3336.4,3335.1,2.99839]
["bitfinex","ETHUSD",1735576279607,3.0,3336.5,3335.2,0.33281238]
["bitfinex","ETHUSD",1735576279805,0.2088,3336.7,3335.5,3.77122]
["bitfinex","ETHUSD",1735576279992,0.2088,3336.7,3335.6,0.02997304]
["bitfinex","ETHUSD",1735576280192,0.2088,3336.7,3335.8,2.99772]
["bitfinex","ETHUSD",1735576281701,0.2088,3336.7,3335.8,3.02768974]
["bitfinex","ETHUSD",1735576282025,0.2088,3336.7,3335.8,2.99772]
["bitfinex","ETHUSD",1735576282624,0.2088,3336.7,3335.9,3.30040897]
["bitfinex","ETHUSD",1735576282921,0.2088,3337.1,3335.9,0.33273871]
["bitfinex","ETHUSD",1735576283122,0.2088,3337.1,3336.1,2.99742]
["bitfinex","ETHUSD",1735576283428,0.2088,3337.1,3336.2,3.33039587]
["bitfinex","ETHUSD",1735576284085,0.2088,3337.1,3336.2,0.33301587]
["bitfinex","ETHUSD",1735576285037,0.2088,3337.1,3336.3,0.02996675]
["bitfinex","ETHUSD",1735576285340,0.2088,3337.1,3335.9,3.30276897]
["bitfinex","ETHUSD",1735576285632,0.2088,3337.1,3336.0,0.63304356]
["bitfinex","ETHUSD",1735576285837,3.20543,3337.1,3336.0,0.63304356]
["bitfinex","ETHUSD",1735576286022,3.20543,3337.1,3335.9,3.0]
["bitfinex","ETHUSD",1735576286222,3.20543,3337.1,3335.9,3.02996909]
["bitfinex","ETHUSD",1735576286526,3.20543,3337.1,3335.9,3.0]
["bitfinex","ETHUSD",1735576286697,2.99679,3336.9,3335.3,5.99815]
["bitfinex","ETHUSD",1735576286893,2.99679,3336.9,3335.6,3.70505413]
["bitfinex","ETHUSD",1735576287098,2.99679,3336.9,3335.7,3.0]
["bitfinex","ETHUSD",1735576287615,2.99679,3336.9,3335.7,2.99786]
["bitfinex","ETHUSD",1735576287814,2.99679,3336.9,3335.7,3.02782973]
["bitfinex","ETHUSD",1735576288503,2.99679,3336.9,3335.7,0.02996973]
["bitfinex","ETHUSD",1735576288821,0.2088,3337.1,3335.7,3.02996973]
["bitfinex","ETHUSD",1735576289027,3.20543,3337.1,3335.9,2.99766]
["bitfinex","ETHUSD",1735576289637,3.20543,3337.1,3335.8,0.8309672]
["bitfinex","ETHUSD",1735576289821,3.20543,3337.1,3335.5,3.77122]
["bitfinex","ETHUSD",1735576290025,3.20543,3337.1,3335.6,0.02997068]
["bitfinex","ETHUSD",1735576290026,0.2088,3337.1,3335.6,0.02997068]
["bitfinex","ETHUSD",1735576290914,0.2088,3337.1,3335.9,2.99761]
["bitfinex","ETHUSD",1735576292235,3.20544,3337.1,3335.9,2.99761]
["bitfinex","ETHUSD",1735576293850,3.20544,3337.1,3335.7,0.02996767]
["bitfinex","ETHUSD",1735576294142,0.88231362,3337.1,3335.7,3.02777767]
["bitfinex","ETHUSD",1735576294445,0.88231362,3337.1,3336.1,2.99749]
["bitfinex","ETHUSD",1735576294743,0.2088,3337.1,3336.1,2.99749]
["bitfinex","ETHUSD",1735576295121,0.2088,3337.1,3335.7,2.99781]
["bitfinex","ETHUSD",1735576295122,3.20544,3337.1,3335.9,2.99761]
["bitfinex","ETHUSD",1735576295947,3.20544,3337.1,3336.1,2.99749]
["bitfinex","ETHUSD",1735576296819,0.2088,3337.1,3336.1,2.99749]
["bitfinex","ETHUSD",1735576297022,0.2088,3337.1,3335.9,0.02996771]
["bitfinex","ETHUSD",1735576297348,0.2088,3337.1,3336.1,2.99747]
["bitfinex","ETHUSD",1735576298350,2.99672,3337.0,3335.9,3.30042777]
["bitfinex","ETHUSD",1735576301479,2.99672,3337.0,3336.0,2.99758]
["bitfinex","ETHUSD",1735576302141,2.99716,3336.5,3335.5,3.77121]
["bitfinex","ETHUSD",1735576302342,0.2088,3336.1,3335.1,2.99835]
["bitfinex","ETHUSD",1735576302641,3.20632,3336.1,3335.2,0.377025]
["bitfinex","ETHUSD",1735576303179,3.20632,3336.1,3335.2,3.377025]
["bitfinex","ETHUSD",1735576303909,0.2088,3336.1,3335.0,0.7719]
["bitfinex","ETHUSD",1735576304056,2.99814,3335.4,3334.8,0.08]
["bitfinex","ETHUSD",1735576304576,3.20661,3335.8,3334.8,0.08]
["bitfinex","ETHUSD",1735576304790,1.23921976,3336.4,3334.8,0.08]
["bitfinex","ETHUSD",1735576304791,0.2088,3335.0,3334.8,0.08]
["bitfinex","ETHUSD",1735576306588,3.2073,3335.0,3334.8,0.08]
["bitfinex","ETHUSD",1735576306755,3.52803,3335.0,3334.8,0.08]
["bitfinex","ETHUSD",1735576307161,3.52803,3335.0,3334.0,2.99938]
["bitfinex","ETHUSD",1735576307357,3.2073,3335.0,3334.0,2.99938]
["bitfinex","ETHUSD",1735576307557,2.9986,3334.9,3334.0,3.0]
["bitfinex","ETHUSD",1735576307881,0.2088,3335.0,3334.1,0.02998701]
["bitfinex","ETHUSD",1735576308081,0.2088,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1735576308454,0.2088,3335.0,3334.0,3.0]
["bitfinex","ETHUSD",1735576308455,0.2088,3335.0,3334.2,2.99919]
["bitfinex","ETHUSD",1735576308810,0.2088,3335.0,3334.2,3.599109]
["bitfinex","ETHUSD",1735576309247,0.2088,3335.0,3334.2,3.62909289]
["bitfinex","ETHUSD",1735576309447,0.2088,3335.0,3334.2,3.599109]
["bitfinex","ETHUSD",1735576309674,0.2088,3335.0,3334.0,5.99935]
["bitfinex","ETHUSD",1735576309862,3.20731,3335.0,3334.0,5.99935]
["bitfinex","ETHUSD",1735576310059,2.99861,3334.9,3333.9,5.99944]
["bitfinex","ETHUSD",1735576311386,2.99886,3334.6,3333.6,2.99971]
["bitfinex","ETHUSD",1735576311693,2.99886,3334.6,3333.7,3.0]
["bitfinex","ETHUSD",1735576311694,0.2088,3334.5,3333.7,3.0]
["bitfinex","ETHUSD",1735576312363,0.2088,3334.5,3333.7,5.99964]
["bitfinex","ETHUSD",1735576313282,0.2088,3334.5,3333.6,3.65124785]
["bitfinex","ETHUSD",1735576313586,0.2088,3334.5,3333.1,0.7633]
["bitfinex","ETHUSD",1735576313787,0.2088,3334.0,3333.0,0.313605]
["bitfinex","ETHUSD",1735576314089,0.2088,3334.0,3332.8,0.7633]
["bitfinex","ETHUSD",1735576314090,0.2088,3334.0,3332.9,1.201267]
["bitfinex","ETHUSD",1735576314297,0.2088,3333.9,3332.6,3.00064]
["bitfinex","ETHUSD",1735576314466,0.2088,3333.9,3332.6,3.300706]
["bitfinex","ETHUSD",1735576314799,2.99982,3333.6,3332.6,0.300066]
["bitfinex","ETHUSD",1735576316154,2.99988,3333.5,3332.6,0.300066]
["bitfinex","ETHUSD",1735576316457,0.2088,3333.4,3332.6,0.300066]
["bitfinex","ETHUSD",1735576316693,0.2088,3333.4,3332.5,3.00071]
["bitfinex","ETHUSD",1735576317299,0.2088,3333.4,3332.2,3.7633]
["bitfinex","ETHUSD",1735576317300,0.2088,3333.4,3332.2,0.7633]
["bitfinex","ETHUSD",1735576317514,3.00022,3333.1,3332.1,3.00109]
["bitfinex","ETHUSD",1735576318096,0.2088,3333.0,3331.9,0.7633]
["bitfinex","ETHUSD",1735576318265,0.2088,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1735576319561,0.2088,3333.0,3331.9,3.76453]
["bitfinex","ETHUSD",1735576319799,0.2088,3333.0,3332.0,0.376453]
["bitfinex","ETHUSD",1735576320120,0.2088,3333.0,3332.1,3.00107]
["bitfinex","ETHUSD",1735576320493,0.2088,3333.0,3331.9,0.7633]
["bitfinex","ETHUSD",1735576320830,0.2088,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1735576320960,0.2088,3333.0,3332.4,3.00077]
["bitfinex","ETHUSD",1735576321404,0.2088,3333.0,3331.9,0.7633]
["bitfinex","ETHUSD",1735576321726,0.2088,3333.0,3332.1,3.00106]
["bitfinex","ETHUSD",1735576322425,0.2088,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1735576323224,0.2088,3333.0,3331.9,0.7633]
["bitfinex","ETHUSD",1735576323404,3.00039,3332.9,3331.9,0.7633]
["bitfinex","ETHUSD",1735576323585,0.2088,3332.7,3331.8,3.00134]
["bitfinex","ETHUSD",1735576323787,0.529729,3332.7,3331.8,3.00134]
["bitfinex","ETHUSD",1735576323983,0.2088,3332.7,3331.6,0.7633]
["bitfinex","ETHUSD",1735576324181,3.20942,3332.7,3331.6,3.76483]
["bitfinex","ETHUSD",1735576324495,0.2088,3332.7,3331.8,3.00137]
["bitfinex","ETHUSD",1735576324690,0.2088,3332.7,3331.9,0.03000856]
["bitfinex","ETHUSD",1735576324858,0.2088,3333.3,3332.3,0.55]
["bitfinex","ETHUSD",1735576325059,0.2088,3333.3,3332.4,0.0300035]
["bitfinex","ETHUSD",1735576325303,0.2088,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1735576325601,1.23921976,3333.6,3332.4,0.46433385]
["bitfinex","ETHUSD",1735576325602,1.23921976,3333.6,3332.9,0.7633]
["bitfinex","ETHUSD",1735576325801,1.23921976,3333.6,3333.3,2.99995]
["bitfinex","ETHUSD",1735576326001,0.2088,3333.8,3333.3,0.02999679]
["bitfinex","ETHUSD",1735576326303,0.2088,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1735576326505,0.2088,3333.8,3333.0,3.55]
["bitfinex","ETHUSD",1735576326803,0.2088,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1735576327101,0.2088,3333.8,3333.2,3.00009]
["bitfinex","ETHUSD",1735576327303,0.2088,3333.8,3332.9,0.7633]
["bitfinex","ETHUSD",1735576327474,0.2088,3333.8,3333.1,3.00019]
["bitfinex","ETHUSD",1735576328829,0.2088,3333.8,3332.9,0.7633]
["bitfinex","ETHUSD",1735576329036,3.20845,3333.8,3332.7,3.00052]
["bitfinex","ETHUSD",1735576329341,2.99976,3333.6,3332.7,3.00052]
["bitfinex","ETHUSD",1735576329548,0.320845,3333.7,3332.7,3.00052]
["bitfinex","ETHUSD",1735576329828,0.2088,3333.4,3332.5,3.75772]
["bitfinex","ETHUSD",1735576329997,0.2088,3333.4,3332.2,3.00095]
["bitfinex","ETHUSD",1735576330205,0.2088,3333.4,3331.8,3.00138]
["bitfinex","ETHUSD",1735576330206,3.00025,3333.1,3331.8,3.00138]
["bitfinex","ETHUSD",1735576330407,0.2088,3333.3,3331.9,3.377038]
["bitfinex","ETHUSD",1735576330608,0.2088,3332.9,3331.9,0.375838]
["bitfinex","ETHUSD",1735576330787,0.2088,3332.9,3332.1,3.00103]
["bitfinex","ETHUSD",1735576331236,0.2088,3332.9,3331.9,3.00127]
["bitfinex","ETHUSD",1735576331394,3.20919,3332.9,3331.9,3.00127]
["bitfinex","ETHUSD",1735576331723,3.00048,3332.8,3331.9,3.00127]
["bitfinex","ETHUSD",1735576332225,0.2088,3332.9,3331.7,0.78700699]
["bitfinex","ETHUSD",1735576332416,3.20921,3332.9,3331.9,3.00125]
["bitfinex","ETHUSD",1735576332601,0.320921,3332.8,3331.9,3.00125]
["bitfinex","ETHUSD",1735576332797,0.320921,3332.8,3332.0,0.03000699]
["bitfinex","ETHUSD",1735576332997,0.2088,3332.9,3331.8,3.00133]
["bitfinex","ETHUSD",1735576333199,0.2088,3332.9,3332.0,3.00114]
["bitfinex","ETHUSD",1735576333426,0.2088,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1735576333633,0.2088,3332.9,3331.9,3.00121]
["bitfinex","ETHUSD",1735576333803,0.2088,3332.9,3332.0,3.00119]
["bitfinex","ETHUSD",1735576334006,0.829715,3332.9,3332.0,3.00119]
["bitfinex","ETHUSD",1735576334699,0.829715,3332.9,3332.1,3.00107]
["bitfinex","ETHUSD",1735576334901,0.2088,3332.9,3332.1,3.00107]
["bitfinex","ETHUSD",1735576335106,3.20919,3332.9,3331.8,3.0013]
["bitfinex","ETHUSD",1735576335429,0.2088,3332.9,3331.7,0.757]
["bitfinex","ETHUSD",1735576335592,0.2088,3332.9,3331.6,3.00155]
["bitfinex","ETHUSD",1735576335794,0.2088,3332.7,3331.6,3.00155]
["bitfinex","ETHUSD",1735576335989,3.53516375,3332.6,3331.3,1.20184]
["bitfinex","ETHUSD",1735576336223,3.53516375,3332.6,3331.1,3.0]
["bitfinex","ETHUSD",1735576336224,3.00127,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1735576336425,0.2088,3332.1,3331.2,3.00187]
["bitfinex","ETHUSD",1735576336629,0.2088,3332.1,3331.2,0.375887]
["bitfinex","ETHUSD",1735576336816,0.2088,3332.1,3331.1,3.03199203]
["bitfinex","ETHUSD",1735576338197,0.2088,3332.1,3330.8,7.204288]
["bitfinex","ETHUSD",1735576338198,3.00127,3332.0,3330.8,4.202068]
["bitfinex","ETHUSD",1735576338425,0.2088,3332.1,3330.9,0.03001157]
["bitfinex","ETHUSD",1735576338740,0.2088,3332.1,3331.3,3.00182]
["bitfinex","ETHUSD",1735576338921,0.2088,3332.1,3330.9,3.00218]
["bitfinex","ETHUSD",1735576339236,0.2088,3332.1,3331.2,3.00191]
["bitfinex","ETHUSD",1735576339594,0.2088,3332.1,3331.3,3.00181]
["bitfinex","ETHUSD",1735576339931,0.2088,3332.1,3331.1,3.00197]
["bitfinex","ETHUSD",1735576340502,0.2088,3332.1,3331.0,0.45043722]
["bitfinex","ETHUSD",1735576340704,0.2088,3332.1,3331.5,3.00157]
["bitfinex","ETHUSD",1735576340912,0.2088,3332.1,3331.6,3.03153078]
["bitfinex","ETHUSD",1735576341534,0.2088,3332.8,3331.6,0.03001078]
["bitfinex","ETHUSD",1735576341747,0.2088,3332.8,3332.1,3.00109]
["bitfinex","ETHUSD",1735576341907,0.2088,3332.8,3332.2,3.00094]
["bitfinex","ETHUSD",1735576342300,0.2088,3332.8,3332.0,3.75815]
["bitfinex","ETHUSD",1735576342499,0.2088,3332.8,3332.0,3.00115]
["bitfinex","ETHUSD",1735576342696,0.2088,3332.8,3331.7,0.757]
["bitfinex","ETHUSD",1735576342933,0.2088,3332.8,3331.7,3.75843]
["bitfinex","ETHUSD",1735576343241,0.2088,3332.8,3332.1,3.00103]
["bitfinex","ETHUSD",1735576343797,0.2088,3333.2,3332.4,0.7904]
["bitfinex","ETHUSD",1735576344019,0.2088,3333.6,3332.5,0.03000039]
["bitfinex","ETHUSD",1735576344337,0.2088,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1735576344538,0.2088,3334.0,3333.3,0.02999318]
["bitfinex","ETHUSD",1735576344701,0.2088,3334.0,3333.2,3.00011]
["bitfinex","ETHUSD",1735576345311,0.2088,3334.0,3333.1,3.0002]
["bitfinex","ETHUSD",1735576345637,0.529612,3334.0,3332.8,3.00043]
["bitfinex","ETHUSD",1735576346134,0.2088,3334.0,3333.2,3.00003]
["bitfinex","ETHUSD",1735576348100,0.2088,3334.0,3333.0,3.00025]
["bitfinex","ETHUSD",1735576348536,3.20822,3334.0,3333.0,3.00025]
["bitfinex","ETHUSD",1735576348924,3.53516375,3334.2,3332.4,0.7904]
["bitfinex","ETHUSD",1735576348925,3.53516375,3334.2,3332.8,3.00047]
["bitfinex","ETHUSD",1735576349116,0.2088,3333.7,3332.6,3.00063]
["bitfinex","ETHUSD",1735576349315,3.37417638,3333.6,3332.6,3.00063]
["bitfinex","ETHUSD",1735576350149,0.37439638,3333.6,3332.7,3.00048]
["bitfinex","ETHUSD",1735576350568,0.2088,3333.7,3332.4,3.82117909]
["bitfinex","ETHUSD",1735576350753,0.2088,3333.7,3332.7,3.0]
["bitfinex","ETHUSD",1735576350946,0.2088,3333.7,3333.2,3.00005]
["bitfinex","ETHUSD",1735576351348,1.44801976,3333.7,3333.2,3.00005]
["bitfinex","ETHUSD",1735576351524,1.44801976,3333.7,3332.7,3.0]
["bitfinex","ETHUSD",1735576351856,1.44801976,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1735576352159,0.2088,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1735576353562,0.2088,3333.7,3333.2,3.00003]
["bitfinex","ETHUSD",1735576353758,1.44801976,3334.0,3333.0,0.02999591]
["bitfinex","ETHUSD",1735576353963,1.23921976,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1735576354159,1.23921976,3334.0,3333.9,3.378479]
["bitfinex","ETHUSD",1735576354363,1.23921976,3334.0,3333.9,6.378479]
["bitfinex","ETHUSD",1735576354517,2.51553437,3334.3,3334.2,9.53438375]
["bitfinex","ETHUSD",1735576354724,2.51553437,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1735576354923,2.51553437,3334.5,3334.4,6.78944]
["bitfinex","ETHUSD",1735576356240,2.99804,3335.6,3334.4,3.78941]
["bitfinex","ETHUSD",1735576356419,2.99807,3335.5,3334.4,2.99901]
["bitfinex","ETHUSD",1735576356615,0.320687,3335.4,3334.4,2.99901]
["bitfinex","ETHUSD",1735576356796,3.20703,3335.3,3334.2,2.99918]
["bitfinex","ETHUSD",1735576356997,0.2088,3335.3,3334.4,2.99901]
["bitfinex","ETHUSD",1735576357349,0.2088,3335.3,3334.9,2.99857]
["bitfinex","ETHUSD",1735576357523,0.2088,3335.8,3334.7,0.7904]
["bitfinex","ETHUSD",1735576357845,0.2088,3335.8,3335.1,2.99834]
["bitfinex","ETHUSD",1735576358383,0.2088,3335.8,3335.0,3.0]
["bitfinex","ETHUSD",1735576359842,0.2088,3335.8,3334.7,2.99875]
["bitfinex","ETHUSD",1735576359979,2.99803,3335.6,3334.5,5.99891]
["bitfinex","ETHUSD",1735576360179,2.99803,3335.6,3334.6,3.028763]
["bitfinex","ETHUSD",1735576360386,3.318733,3335.5,3334.6,2.99878]
["bitfinex","ETHUSD",1735576360587,0.320683,3335.5,3334.7,3.028693]
["bitfinex","ETHUSD",1735576360961,0.2088,3335.8,3334.7,0.029983]
["bitfinex","ETHUSD",1735576361089,0.2088,3335.8,3335.0,2.99847]
["bitfinex","ETHUSD",1735576361285,0.2088,3335.8,3334.5,2.99895]
["bitfinex","ETHUSD",1735576361490,2.99799,3335.6,3334.6,2.99877]
["bitfinex","ETHUSD",1735576362087,0.2088,3335.4,3334.6,2.99884]
["bitfinex","ETHUSD",1735576362307,0.529486,3335.4,3334.4,0.7891]
["bitfinex","ETHUSD",1735576362592,0.529486,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1735576364667,0.2088,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1735576364874,0.2088,3335.4,3334.4,1.989928]
["bitfinex","ETHUSD",1735576364991,0.2088,3335.4,3334.5,2.99891]
["bitfinex","ETHUSD",1735576365775,0.2088,3335.0,3333.4,3.53516375]
["bitfinex","ETHUSD",1735576365898,2.99872,3334.8,3333.8,2.99951]
["bitfinex","ETHUSD",1735576366098,3.319472,3334.8,3333.9,3.0]
["bitfinex","ETHUSD",1735576366760,0.2088,3334.7,3333.9,2.99947]
["bitfinex","ETHUSD",1735576366933,0.2088,3334.7,3334.0,3.0]
["bitfinex","ETHUSD",1735576367231,0.2088,3334.7,3333.6,1.990203]
["bitfinex","ETHUSD",1735576367409,3.20757,3334.7,3333.8,2.99954]
["bitfinex","ETHUSD",1735576367805,0.2088,3334.7,3333.8,2.99954]
["bitfinex","ETHUSD",1735576368033,3.20759,3334.7,3333.7,0.85252367]
["bitfinex","ETHUSD",1735576368239,2.99888,3334.6,3333.7,0.85252367]
["bitfinex","ETHUSD",1735576368533,0.55,3334.3,3333.6,1.201103]
["bitfinex","ETHUSD",1735576368731,0.2088,3333.9,3333.6,1.201103]
["bitfinex","ETHUSD",1735576369238,3.20829,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1735576369438,0.2088,3333.9,3332.9,1.201358]
["bitfinex","ETHUSD",1735576369599,0.2088,3333.3,3332.2,3.00093]
["bitfinex","ETHUSD",1735576369797,0.2088,3333.3,3332.2,0.42415159]
["bitfinex","ETHUSD",1735576369993,3.00012,3333.2,3332.2,1.62578759]
["bitfinex","ETHUSD",1735576370223,3.00012,3333.2,3332.2,0.42415159]
["bitfinex","ETHUSD",1735576370621,3.00021,3333.1,3332.2,0.42415159]
["bitfinex","ETHUSD",1735576370833,0.2088,3333.0,3332.2,0.42415159]
["bitfinex","ETHUSD",1735576371546,0.1258,3333.0,3332.2,0.42415159]
["bitfinex","ETHUSD",1735576371935,0.1258,3333.0,3332.5,3.0007]
["bitfinex","ETHUSD",1735576372254,2.99986,3333.5,3332.5,3.0007]
["bitfinex","ETHUSD",1735576372758,2.99986,3333.5,3332.3,3.00091]
["bitfinex","ETHUSD",1735576372759,2.99992,3333.5,3332.3,3.00091]
["bitfinex","ETHUSD",1735576372978,2.99992,3333.5,3332.0,3.03120298]
["bitfinex","ETHUSD",1735576373116,1.25026612,3333.9,3332.5,0.7891]
["bitfinex","ETHUSD",1735576373450,1.25026612,3333.9,3332.9,3.0]
["bitfinex","ETHUSD",1735576373649,1.25026612,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1735576374356,0.1258,3334.0,3333.1,3.0002]
["bitfinex","ETHUSD",1735576375221,0.1258,3334.0,3333.2,3.02999725]
["bitfinex","ETHUSD",1735576375438,0.1258,3334.0,3333.3,0.60301973]
["bitfinex","ETHUSD",1735576376317,0.1258,3334.0,3333.1,3.0]
["bitfinex","ETHUSD",1735576376630,0.1258,3334.0,3333.1,3.00019]
["bitfinex","ETHUSD",1735576377553,0.1258,3334.0,3332.5,0.7891]
["bitfinex","ETHUSD",1735576377757,0.1258,3334.0,3332.5,0.81909764]
["bitfinex","ETHUSD",1735576377920,0.1258,3334.0,3333.0,3.00029]
["bitfinex","ETHUSD",1735576378249,0.1258,3334.0,3333.1,3.00019]
["bitfinex","ETHUSD",1735576378652,0.1258,3334.0,3333.2,3.00011]
["bitfinex","ETHUSD",1735576378837,3.12522,3334.0,3333.1,3.0]
["bitfinex","ETHUSD",1735576379041,3.12522,3334.0,3333.1,3.300029]
["bitfinex","ETHUSD",1735576379441,0.1258,3334.0,3333.1,3.300219]
["bitfinex","ETHUSD",1735576379646,0.1258,3334.0,3333.2,0.35889012]
["bitfinex","ETHUSD",1735576380014,0.1258,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1735576380351,0.1258,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1735576380551,0.1258,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1735576381147,0.1258,3334.6,3333.6,3.0]
["bitfinex","ETHUSD",1735576381372,0.1258,3334.6,3333.7,3.0296588]
["bitfinex","ETHUSD",1735576381659,0.1258,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1735576381859,0.1258,3334.6,3333.9,0.02998882]
["bitfinex","ETHUSD",1735576382043,0.1258,3334.6,3334.0,0.60296588]
["bitfinex","ETHUSD",1735576382231,0.1258,3334.9,3334.2,0.8309]
["bitfinex","ETHUSD",1735576382418,0.1258,3335.2,3334.7,2.99874]
["bitfinex","ETHUSD",1735576383158,0.1258,3335.2,3334.2,0.8309]
["bitfinex","ETHUSD",1735576383159,0.1258,3335.2,3334.5,2.99892]
["bitfinex","ETHUSD",1735576383353,0.1258,3335.2,3334.3,2.99912]
["bitfinex","ETHUSD",1735576383553,0.1258,3335.2,3334.0,3.60296588]
["bitfinex","ETHUSD",1735576383554,0.1258,3335.2,3334.2,3.0]
["bitfinex","ETHUSD",1735576383756,0.1258,3335.2,3334.0,3.60296588]
["bitfinex","ETHUSD",1735576383757,2.99854,3335.0,3334.0,3.60296588]
["bitfinex","ETHUSD",1735576383954,2.99818,3335.4,3333.5,2.99983]
["bitfinex","ETHUSD",1735576383955,0.1258,3334.8,3333.5,2.99983]
["bitfinex","ETHUSD",1735576384160,0.1258,3334.8,3333.7,2.99964]
["bitfinex","ETHUSD",1735576384321,2.99887,3334.6,3333.5,2.99982]
["bitfinex","ETHUSD",1735576384518,0.1258,3334.7,3333.7,2.99959]
["bitfinex","ETHUSD",1735576384728,0.1258,3334.7,3333.8,2.99956]
["bitfinex","ETHUSD",1735576385037,0.1258,3334.7,3333.4,3.41609219]
["bitfinex","ETHUSD",1735576385222,0.1258,3334.7,3334.0,2.99936]
["bitfinex","ETHUSD",1735576385638,0.1258,3334.7,3333.8,2.99953]
["bitfinex","ETHUSD",1735576387165,0.1258,3334.7,3333.4,0.41609219]
["bitfinex","ETHUSD",1735576387337,0.1258,3334.7,3333.6,3.53516375]
["bitfinex","ETHUSD",1735576387669,0.1258,3334.7,3334.4,2.99895]
["bitfinex","ETHUSD",1735576387864,0.1258,3334.7,3333.7,0.02998591]
["bitfinex","ETHUSD",1735576387865,0.1258,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1735576388069,0.1258,3334.7,3333.2,3.86518565]
["bitfinex","ETHUSD",1735576388365,0.1258,3334.7,3334.0,2.99931]
["bitfinex","ETHUSD",1735576388564,0.1258,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1735576389587,0.1258,3334.7,3334.4,2.99903]
["bitfinex","ETHUSD",1735576390079,0.1258,3334.7,3334.2,2.99917]
["bitfinex","ETHUSD",1735576390662,0.1258,3334.7,3334.0,2.99936]
["bitfinex","ETHUSD",1735576390902,0.1258,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1735576391250,0.1258,3334.7,3334.2,0.599936]
["bitfinex","ETHUSD",1735576391446,0.1258,3334.7,3334.4,2.99903]
["bitfinex","ETHUSD",1735576391682,0.1258,3334.7,3334.2,2.99918]
["bitfinex","ETHUSD",1735576391988,0.1258,3334.7,3334.0,3.0]
["bitfinex","ETHUSD",1735576392286,0.1258,3334.4,3333.2,3.77359]
["bitfinex","ETHUSD",1735576392492,0.312477,3334.3,3333.6,3.0]
["bitfinex","ETHUSD",1735576392647,0.1258,3334.4,3333.6,3.0]
["bitfinex","ETHUSD",1735576392988,0.1258,3334.4,3333.7,3.02965306]
["bitfinex","ETHUSD",1735576394114,0.1258,3334.4,3333.4,6.02987294]
["bitfinex","ETHUSD",1735576394281,0.1258,3334.4,3333.9,2.99943]
["bitfinex","ETHUSD",1735576394615,0.1258,3334.4,3334.0,2.99937]
["bitfinex","ETHUSD",1735576394802,0.1258,3334.4,3334.0,3.299307]
["bitfinex","ETHUSD",1735576395307,0.1258,3334.4,3333.7,2.99962]
["bitfinex","ETHUSD",1735576395512,0.1258,3334.4,3333.3,3.0]
["bitfinex","ETHUSD",1735576395676,0.1258,3334.4,3333.5,2.99978]
["bitfinex","ETHUSD",1735576396379,0.1258,3334.4,3333.8,2.99955]
["bitfinex","ETHUSD",1735576396568,0.1258,3334.4,3333.8,3.299505]
["bitfinex","ETHUSD",1735576396770,0.1258,3334.4,3333.8,2.99955]
["bitfinex","ETHUSD",1735576397587,0.1258,3334.4,3333.5,0.0299928]
["bitfinex","ETHUSD",1735576397588,0.1258,3334.4,3333.6,2.99972]
["bitfinex","ETHUSD",1735576397971,0.1258,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1735576398222,0.1258,3334.9,3334.0,0.02999282]
["bitfinex","ETHUSD",1735576398422,0.1258,3334.9,3334.2,3.0]
["bitfinex","ETHUSD",1735576398653,0.1258,3334.9,3334.0,3.38034928]
["bitfinex","ETHUSD",1735576398912,0.1258,3334.9,3334.4,2.99904]
["bitfinex","ETHUSD",1735576399213,0.1258,3335.2,3334.2,3.7735]
["bitfinex","ETHUSD",1735576399420,1.25026612,3335.3,3335.0,2.99848]
["bitfinex","ETHUSD",1735576399773,1.25026612,3335.3,3335.1,0.02998225]
["bitfinex","ETHUSD",1735576400120,1.37606612,3335.6,3335.0,2.99845]
["bitfinex","ETHUSD",1735576400289,1.37606612,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1735576401333,0.1258,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1735576402563,0.1258,3335.6,3334.7,2.99874]
["bitfinex","ETHUSD",1735576402564,3.12376,3335.6,3334.8,3.0]
["bitfinex","ETHUSD",1735576402859,3.12376,3335.6,3334.4,3.0]
["bitfinex","ETHUSD",1735576402860,0.1258,3335.6,3334.4,3.0]
["bitfinex","ETHUSD",1735576403031,0.1258,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1735576403359,3.12343,3336.0,3335.1,2.99835]
["bitfinex","ETHUSD",1735576403658,0.1258,3335.7,3334.7,2.99868]
["bitfinex","ETHUSD",1735576404031,0.1258,3335.7,3334.5,0.3]
["bitfinex","ETHUSD",1735576404219,0.1258,3335.7,3335.0,2.99845]
["bitfinex","ETHUSD",1735576404421,0.1258,3335.7,3334.7,3.0]
["bitfinex","ETHUSD",1735576404633,0.1258,3335.7,3334.6,3.40686]
["bitfinex","ETHUSD",1735576404856,0.1258,3335.7,3335.0,3.0]
["bitfinex","ETHUSD",1735576405033,0.1258,3335.7,3334.6,0.408]
["bitfinex","ETHUSD",1735576405233,0.1258,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1735576406185,2.99797,3335.6,3334.7,3.4189]
["bitfinex","ETHUSD",1735576406347,0.1258,3335.7,3334.7,0.4189]
["bitfinex","ETHUSD",1735576406544,0.1258,3335.7,3334.4,3.78001]
["bitfinex","ETHUSD",1735576406806,0.1258,3335.7,3334.5,5.9989]
["bitfinex","ETHUSD",1735576407103,2.99821,3335.4,3334.1,3.0]
["bitfinex","ETHUSD",1735576407847,0.1258,3335.5,3334.2,0.02998579]
["bitfinex","ETHUSD",1735576408085,0.1258,3335.5,3335.0,2.99846]
["bitfinex","ETHUSD",1735576408247,0.1258,3335.5,3334.7,0.781]
["bitfinex","ETHUSD",1735576408447,0.1258,3335.5,3335.2,2.9983]
["bitfinex","ETHUSD",1735576409674,0.1258,3335.5,3335.1,2.99839]
["bitfinex","ETHUSD",1735576410886,0.1258,3335.5,3335.1,0.599707]
["bitfinex","ETHUSD",1735576411089,0.1258,3335.5,3335.2,2.9983]
["bitfinex","ETHUSD",1735576411518,0.1258,3335.5,3335.0,2.99847]
["bitfinex","ETHUSD",1735576411962,0.1258,3335.5,3334.7,3.781]
["bitfinex","ETHUSD",1735576412317,0.1258,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1735576412492,0.1258,3335.5,3334.4,0.44855933]
["bitfinex","ETHUSD",1735576412698,0.1258,3335.5,3334.1,0.781]
["bitfinex","ETHUSD",1735576412995,0.1258,3335.3,3334.2,2.99918]
["bitfinex","ETHUSD",1735576413199,0.1258,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1735576413365,0.1258,3334.8,3333.7,2.99962]
["bitfinex","ETHUSD",1735576413573,2.99878,3334.7,3333.7,2.99962]
["bitfinex","ETHUSD",1735576413784,0.1258,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1735576413950,0.1258,3334.6,3333.8,2.99956]
["bitfinex","ETHUSD",1735576414293,0.1258,3334.6,3333.7,0.378062]
["bitfinex","ETHUSD",1735576414491,0.1258,3334.6,3334.1,2.99928]
["bitfinex","ETHUSD",1735576415591,0.1258,3334.6,3334.2,3.02918868]
["bitfinex","ETHUSD",1735576415797,0.1258,3334.6,3334.2,3.33210755]
["bitfinex","ETHUSD",1735576416528,0.1258,3335.1,3334.2,0.33290755]
["bitfinex","ETHUSD",1735576416730,0.1258,3335.1,3334.6,2.99883]
["bitfinex","ETHUSD",1735576416929,0.1258,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1735576417234,0.1258,3335.1,3334.4,2.99896]
["bitfinex","ETHUSD",1735576417526,0.1258,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1735576418086,0.1258,3335.0,3334.0,2.99931]
["bitfinex","ETHUSD",1735576418438,0.1258,3334.8,3333.8,2.99958]
["bitfinex","ETHUSD",1735576418626,0.1258,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1735576420884,1.25026612,3335.0,3334.0,0.827]
["bitfinex","ETHUSD",1735576421132,1.25026612,3335.0,3334.9,5.99859]
["bitfinex","ETHUSD",1735576421334,1.25026612,3335.0,3334.9,9.72330225]
["bitfinex","ETHUSD",1735576422733,1.25026612,3335.0,3334.9,10.55030225]
["bitfinex","ETHUSD",1735576422935,1.25026612,3336.0,3335.4,2.99808]
["bitfinex","ETHUSD",1735576423105,1.25026612,3336.0,3335.1,2.99834]
["bitfinex","ETHUSD",1735576424026,2.9977,3335.9,3334.9,4.808025]
["bitfinex","ETHUSD",1735576424228,0.43737661,3335.8,3334.9,2.99858]
["bitfinex","ETHUSD",1735576424434,0.43737661,3335.8,3335.0,3.0284614]
["bitfinex","ETHUSD",1735576424601,0.1258,3335.9,3335.0,0.0299814]
["bitfinex","ETHUSD",1735576424815,0.1258,3335.9,3335.3,2.99819]
["bitfinex","ETHUSD",1735576425000,0.1258,3335.9,3335.4,0.02997745]
["bitfinex","ETHUSD",1735576425200,0.1258,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1735576425388,0.1258,3335.9,3334.7,3.0]
["bitfinex","ETHUSD",1735576425728,3.84747215,3336.0,3334.8,0.73583592]
["bitfinex","ETHUSD",1735576425729,2.99788,3335.7,3334.8,0.73583592]
["bitfinex","ETHUSD",1735576425956,0.1258,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1735576427636,0.1258,3335.6,3334.8,0.73583592]
["bitfinex","ETHUSD",1735576427837,2.99821,3335.4,3334.1,0.827]
["bitfinex","ETHUSD",1735576428135,0.1258,3335.0,3333.9,1.24058593]
["bitfinex","ETHUSD",1735576428337,0.1258,3335.0,3334.0,2.99935]
["bitfinex","ETHUSD",1735576428505,2.99867,3334.9,3333.9,1.24058593]
["bitfinex","ETHUSD",1735576428838,0.1258,3335.0,3334.2,2.99921]
["bitfinex","ETHUSD",1735576429395,1.03997789,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1735576430238,1.03997789,3334.8,3334.0,3.73009038]
["bitfinex","ETHUSD",1735576430533,5.28885401,3334.9,3334.0,3.73009038]
["bitfinex","ETHUSD",1735576430737,2.29024401,3334.9,3334.0,3.73009038]
["bitfinex","ETHUSD",1735576430919,2.29024401,3334.9,3334.1,0.37300904]
["bitfinex","ETHUSD",1735576431340,2.29024401,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1735576431636,2.29024401,3334.9,3334.2,0.02998861]
["bitfinex","ETHUSD",1735576431952,1.25026612,3334.8,3334.5,2.99887]
["bitfinex","ETHUSD",1735576433245,0.1258,3335.0,3334.5,2.99887]
["bitfinex","ETHUSD",1735576434451,0.1258,3335.0,3334.1,0.827]
["bitfinex","ETHUSD",1735576434649,0.1258,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1735576434950,1.25026612,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1735576435748,1.25026612,3335.2,3334.7,2.99872]
["bitfinex","ETHUSD",1735576436629,1.25026612,3335.4,3334.7,2.99872]
["bitfinex","ETHUSD",1735576437725,1.25026612,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1735576437921,1.25026612,3335.4,3334.5,4.13047641]
["bitfinex","ETHUSD",1735576438248,0.1258,3335.3,3334.6,0.02998552]
["bitfinex","ETHUSD",1735576438440,3.12403,3335.3,3334.5,1.13153641]
["bitfinex","ETHUSD",1735576438610,3.12403,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1735576438812,3.12403,3335.3,3334.4,2.999]
["bitfinex","ETHUSD",1735576439076,0.1258,3335.3,3334.7,2.99869]
["bitfinex","ETHUSD",1735576439276,0.1258,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1735576439574,0.1258,3335.3,3334.5,2.9989]
["bitfinex","ETHUSD",1735576439575,3.85033603,3335.2,3334.5,2.9989]
["bitfinex","ETHUSD",1735576439754,3.85033603,3335.2,3334.5,3.72693592]
["bitfinex","ETHUSD",1735576440111,3.85033603,3335.2,3334.3,2.9991]
["bitfinex","ETHUSD",1735576440312,3.85033603,3335.2,3333.9,7.28093922]
["bitfinex","ETHUSD",1735576440313,2.99874,3334.8,3333.9,2.99947]
["bitfinex","ETHUSD",1735576440566,2.99878,3334.7,3333.7,3.377652]
["bitfinex","ETHUSD",1735576440851,3.12443,3334.9,3334.0,2.99937]
["bitfinex","ETHUSD",1735576441229,3.12443,3334.9,3334.0,3.0]
["bitfinex","ETHUSD",1735576441426,2.99877,3334.7,3333.7,3.377642]
["bitfinex","ETHUSD",1735576441627,2.99877,3334.7,3333.7,0.378062]
["bitfinex","ETHUSD",1735576441815,3.8769466,3334.9,3333.8,2.99951]
["bitfinex","ETHUSD",1735576442157,2.99868,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1735576442546,1.25026612,3334.7,3333.7,0.378062]
["bitfinex","ETHUSD",1735576442728,1.25026612,3334.7,3334.2,3.7501]
["bitfinex","ETHUSD",1735576443255,1.25026612,3334.7,3334.4,2.999]
["bitfinex","ETHUSD",1735576443455,1.25026612,3334.7,3334.2,3.74927]
["bitfinex","ETHUSD",1735576443660,1.25026612,3334.7,3334.2,2.99917]
["bitfinex","ETHUSD",1735576443845,0.1258,3334.9,3334.2,2.99914]
["bitfinex","ETHUSD",1735576444045,0.1258,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1735576444560,0.00282622,3334.7,3334.5,0.02998606]
["bitfinex","ETHUSD",1735576445154,0.00282622,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1735576446942,0.00282622,3334.7,3334.4,2.99899]
["bitfinex","ETHUSD",1735576448751,0.00282622,3334.7,3334.5,2.99894]
["bitfinex","ETHUSD",1735576451483,0.00282622,3334.7,3334.2,4.32716592]
["bitfinex","ETHUSD",1735576451782,0.00282622,3334.7,3334.0,2.99934]
["bitfinex","ETHUSD",1735576451981,0.00282622,3334.7,3333.8,2.9995]
["bitfinex","ETHUSD",1735576452342,0.00282622,3334.7,3333.6,2.05868593]
["bitfinex","ETHUSD",1735576452343,0.1258,3334.6,3333.6,1.24058593]
["bitfinex","ETHUSD",1735576452680,0.00282622,3334.7,3333.6,1.24058593]
["bitfinex","ETHUSD",1735576452681,2.99905,3334.4,3333.6,1.24058593]
["bitfinex","ETHUSD",1735576452884,2.99905,3334.4,3333.4,4.24048593]
["bitfinex","ETHUSD",1735576453083,0.1258,3334.3,3333.4,4.24048593]
["bitfinex","ETHUSD",1735576453457,3.12494,3334.3,3333.4,4.24048593]
["bitfinex","ETHUSD",1735576454381,0.1258,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1735576454970,0.1258,3334.0,3333.0,0.8181]
["bitfinex","ETHUSD",1735576455176,0.1258,3334.0,3333.2,3.0]
["bitfinex","ETHUSD",1735576455381,0.1258,3334.0,3332.9,3.0]
["bitfinex","ETHUSD",1735576455571,0.1258,3334.0,3333.2,3.0]
["bitfinex","ETHUSD",1735576455789,0.1258,3334.0,3333.4,2.99988]
["bitfinex","ETHUSD",1735576455790,1.04116884,3333.9,3333.4,2.99988]
["bitfinex","ETHUSD",1735576456960,1.04116884,3333.9,3333.3,3.57428194]
["bitfinex","ETHUSD",1735576457290,0.1258,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1735576457587,1.25026612,3334.1,3332.8,6.05687369]
["bitfinex","ETHUSD",1735576457588,0.1258,3333.8,3332.8,6.05687369]
["bitfinex","ETHUSD",1735576457754,0.1258,3333.8,3332.8,5.74324943]
["bitfinex","ETHUSD",1735576458292,0.1258,3333.8,3332.9,3.0]
["bitfinex","ETHUSD",1735576458656,0.00282622,3333.4,3332.9,3.0]
["bitfinex","ETHUSD",1735576458870,0.00282622,3333.4,3332.9,3.87432494]
["bitfinex","ETHUSD",1735576459166,0.00282622,3333.4,3333.0,3.00028]
["bitfinex","ETHUSD",1735576460177,0.00282622,3333.4,3332.9,3.87432494]
["bitfinex","ETHUSD",1735576460383,0.00282622,3333.4,3332.7,3.0]
["bitfinex","ETHUSD",1735576460691,0.1258,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1735576461054,0.1258,3333.3,3332.6,3.00063]
["bitfinex","ETHUSD",1735576461254,0.1258,3333.3,3332.4,3.00081]
["bitfinex","ETHUSD",1735576461454,0.00282622,3333.4,3332.2,2.74281943]
["bitfinex","ETHUSD",1735576461455,0.1258,3333.1,3332.2,2.74281943]
["bitfinex","ETHUSD",1735576461684,3.12601,3333.1,3332.2,0.39834054]
["bitfinex","ETHUSD",1735576461891,3.12601,3333.1,3332.2,3.39834054]
["bitfinex","ETHUSD",1735576462708,0.1258,3333.1,3332.2,0.39834054]
["bitfinex","ETHUSD",1735576462889,0.1258,3333.1,3332.2,3.001]
["bitfinex","ETHUSD",1735576463263,3.12605,3333.1,3332.0,3.0]
["bitfinex","ETHUSD",1735576463501,0.1258,3333.1,3332.2,3.0]
["bitfinex","ETHUSD",1735576463665,0.1258,3333.1,3332.3,3.03091645]
["bitfinex","ETHUSD",1735576463865,0.1258,3333.1,3332.3,3.00091]
["bitfinex","ETHUSD",1735576464101,0.1258,3333.1,3332.4,3.00082]
["bitfinex","ETHUSD",1735576464296,0.1258,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1735576464461,1.37889234,3333.4,3332.6,6.00062]
["bitfinex","ETHUSD",1735576464904,1.37889234,3333.4,3332.5,3.0]
["bitfinex","ETHUSD",1735576465194,0.12862622,3333.4,3332.5,6.00074]
["bitfinex","ETHUSD",1735576465399,3.12857622,3333.4,3332.4,3.0]
["bitfinex","ETHUSD",1735576465602,0.75405037,3333.4,3332.4,3.0]
["bitfinex","ETHUSD",1735576466172,0.12862622,3333.4,3332.4,3.0]
["bitfinex","ETHUSD",1735576466357,0.12862622,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1735576467499,0.12862622,3333.4,3332.8,3.00039]
["bitfinex","ETHUSD",1735576467701,0.12862622,3333.4,3332.6,3.79302]
["bitfinex","ETHUSD",1735576467901,0.12862622,3333.4,3332.7,3.0]
["bitfinex","ETHUSD",1735576468205,0.12862622,3333.4,3332.7,4.17434394]
["bitfinex","ETHUSD",1735576470467,0.12862622,3333.4,3332.7,7.17488394]
["bitfinex","ETHUSD",1735576472629,0.12862622,3333.4,3332.8,0.03000187]
["bitfinex","ETHUSD",1735576472922,0.12862622,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1735576474329,0.12862622,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1735576474531,0.12862622,3333.4,3332.9,0.41748039]
["bitfinex","ETHUSD",1735576477015,0.00282622,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1735576477195,0.00282622,3333.4,3333.0,3.00025]
["bitfinex","ETHUSD",1735576477729,0.00282622,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1735576477917,0.1258,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1735576478124,0.1258,3333.3,3332.4,3.79319]
["bitfinex","ETHUSD",1735576478307,0.1258,3333.3,3332.5,0.4393281]
["bitfinex","ETHUSD",1735576478501,0.1258,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1735576478708,0.1258,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1735576479228,3.12584,3333.3,3332.3,6.600981]
["bitfinex","ETHUSD",1735576479530,3.00028,3333.1,3332.1,3.00107]
["bitfinex","ETHUSD",1735576479691,3.00028,3333.1,3332.2,3.00099]
["bitfinex","ETHUSD",1735576479899,3.00028,3333.1,3332.3,3.0]
["bitfinex","ETHUSD",1735576480092,3.00028,3333.1,3332.2,3.00099]
["bitfinex","ETHUSD",1735576480336,3.00056,3332.8,3331.8,3.00135]
["bitfinex","ETHUSD",1735576480643,0.1258,3332.7,3331.8,3.00135]
["bitfinex","ETHUSD",1735576480936,0.1258,3332.7,3331.8,0.65717694]
["bitfinex","ETHUSD",1735576481104,0.1258,3332.7,3331.9,3.03128952]
["bitfinex","ETHUSD",1735576481306,0.1258,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1735576481506,0.1258,3332.7,3332.0,3.00118]
["bitfinex","ETHUSD",1735576481737,0.1258,3332.7,3332.3,3.0]
["bitfinex","ETHUSD",1735576481941,0.1258,3332.7,3332.4,0.600101]
["bitfinex","ETHUSD",1735576482138,0.1258,3333.1,3332.4,0.600101]
["bitfinex","ETHUSD",1735576482539,1.25309234,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1735576482540,1.37889234,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1735576482699,1.37889234,3333.4,3332.8,2.74281943]
["bitfinex","ETHUSD",1735576483060,0.12862622,3333.4,3332.9,0.30428148]
["bitfinex","ETHUSD",1735576483536,0.12862622,3333.4,3333.0,3.00028]
["bitfinex","ETHUSD",1735576483751,0.12862622,3333.4,3333.0,3.03027955]
["bitfinex","ETHUSD",1735576484125,0.12862622,3333.4,3333.0,0.02999955]
["bitfinex","ETHUSD",1735576484342,0.12862622,3333.4,3333.0,0.30471009]
["bitfinex","ETHUSD",1735576486246,0.12862622,3333.4,3333.0,3.30500009]
["bitfinex","ETHUSD",1735576486649,0.12862622,3333.4,3333.0,0.30471009]
["bitfinex","ETHUSD",1735576491296,0.12862622,3333.4,3332.8,3.00043]
["bitfinex","ETHUSD",1735576491942,0.12862622,3333.4,3332.5,3.34774948]
["bitfinex","ETHUSD",1735576491943,0.12862622,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1735576492146,0.12862622,3333.4,3332.7,3.00053]
["bitfinex","ETHUSD",1735576492325,0.12862622,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1735576492525,3.12856622,3333.4,3332.5,3.00072]
["bitfinex","ETHUSD",1735576492728,0.12862622,3333.4,3332.5,0.6600821]
["bitfinex","ETHUSD",1735576493031,0.12862622,3333.4,3332.6,3.00065]
["bitfinex","ETHUSD",1735576493257,3.12860622,3333.4,3332.5,0.6600821]
["bitfinex","ETHUSD",1735576493574,0.12862622,3333.4,3332.2,3.57041943]
["bitfinex","ETHUSD",1735576493760,3.00031,3333.0,3332.1,3.00103]
["bitfinex","ETHUSD",1735576494066,3.00281622,3333.4,3332.3,3.0]
["bitfinex","ETHUSD",1735576494067,0.1258,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1735576494375,0.1258,3332.9,3332.3,6.00089]
["bitfinex","ETHUSD",1735576494541,0.1258,3332.9,3332.3,6.600979]
["bitfinex","ETHUSD",1735576495451,0.1258,3332.9,3332.3,3.600089]
["bitfinex","ETHUSD",1735576495680,1.25026612,3333.2,3332.8,2.74281943]
["bitfinex","ETHUSD",1735576495839,1.25026612,3333.2,3332.9,3.00031]
["bitfinex","ETHUSD",1735576496777,0.1258,3333.3,3332.6,0.8086]
["bitfinex","ETHUSD",1735576496979,0.1258,3333.3,3332.2,3.55141943]
["bitfinex","ETHUSD",1735576497200,0.1258,3333.3,3332.4,3.00075]
["bitfinex","ETHUSD",1735576497382,0.1258,3333.3,3332.4,3.95596694]
["bitfinex","ETHUSD",1735576497684,0.1258,3333.3,3332.4,0.95521694]
["bitfinex","ETHUSD",1735576497885,0.1258,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1735576497886,1.03775486,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1735576498201,1.03775486,3333.2,3332.3,6.00088]
["bitfinex","ETHUSD",1735576498361,0.1258,3333.1,3332.3,6.00088]
["bitfinex","ETHUSD",1735576498543,0.1258,3333.1,3332.0,3.0]
["bitfinex","ETHUSD",1735576498879,0.1258,3333.1,3332.0,6.00111]
["bitfinex","ETHUSD",1735576499085,1.25026612,3333.0,3332.0,6.00111]
["bitfinex","ETHUSD",1735576499245,1.25026612,3333.0,3332.0,3.95525294]
["bitfinex","ETHUSD",1735576499588,1.25026612,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1735576500481,1.25026612,3333.0,3332.0,3.95525294]
["bitfinex","ETHUSD",1735576500693,0.1258,3332.9,3332.0,0.95525294]
["bitfinex","ETHUSD",1735576500987,1.25026612,3332.8,3331.6,4.8400244]
["bitfinex","ETHUSD",1735576501144,4.25074612,3332.8,3331.8,3.00136]
["bitfinex","ETHUSD",1735576501346,1.25026612,3332.8,3331.6,4.24058593]
["bitfinex","ETHUSD",1735576501583,1.25026612,3332.8,3331.6,1.24058593]
["bitfinex","ETHUSD",1735576501584,0.1258,3332.7,3331.6,1.24058593]
["bitfinex","ETHUSD",1735576501757,3.12637,3332.7,3331.8,3.00131]
["bitfinex","ETHUSD",1735576501946,3.43833361,3332.6,3331.6,7.24212593]
["bitfinex","ETHUSD",1735576502140,0.1258,3332.5,3331.6,4.24058593]
["bitfinex","ETHUSD",1735576502386,0.1258,3332.5,3331.7,3.00138]
["bitfinex","ETHUSD",1735576502586,0.1258,3332.5,3331.7,4.04340762]
["bitfinex","ETHUSD",1735576502793,0.1258,3332.5,3331.7,5.14608892]
["bitfinex","ETHUSD",1735576502990,3.00084,3332.4,3331.7,1.04202762]
["bitfinex","ETHUSD",1735576503594,0.1258,3332.5,3331.7,4.04347762]
["bitfinex","ETHUSD",1735576503796,0.1258,3332.5,3331.7,1.04202762]
["bitfinex","ETHUSD",1735576504150,0.1258,3332.5,3331.6,3.0]
["bitfinex","ETHUSD",1735576504151,3.84565446,3332.4,3331.6,3.0]
["bitfinex","ETHUSD",1735576504358,0.1258,3332.3,3331.6,3.0]
["bitfinex","ETHUSD",1735576504564,0.71048537,3332.3,3331.2,5.44431593]
["bitfinex","ETHUSD",1735576504790,3.00121,3332.0,3331.2,1.24058593]
["bitfinex","ETHUSD",1735576504964,0.1258,3331.9,3331.2,1.24058593]
["bitfinex","ETHUSD",1735576505160,0.1258,3331.9,3331.0,4.24058593]
["bitfinex","ETHUSD",1735576505899,3.1271,3331.9,3331.0,4.24267593]
["bitfinex","ETHUSD",1735576506061,3.00163,3331.6,3331.0,1.24058593]
["bitfinex","ETHUSD",1735576506425,0.1258,3331.7,3331.0,1.24058593]
["bitfinex","ETHUSD",1735576506426,3.00151,3331.7,3331.0,1.24058593]
["bitfinex","ETHUSD",1735576506625,0.1258,3331.6,3331.0,1.24058593]
["bitfinex","ETHUSD",1735576506927,0.31271,3331.8,3330.5,4.33233687]
["bitfinex","ETHUSD",1735576506928,0.1258,3331.3,3330.5,1.24058593]
["bitfinex","ETHUSD",1735576507126,0.312754,3331.2,3330.5,1.24058593]
["bitfinex","ETHUSD",1735576507286,3.12765,3331.3,3330.5,1.24058593]
["bitfinex","ETHUSD",1735576507734,0.1258,3331.3,3330.5,1.24058593]
["bitfinex","ETHUSD",1735576507884,0.1258,3331.3,3330.5,1.27060965]
["bitfinex","ETHUSD",1735576508091,0.1258,3331.3,3330.6,3.54891943]
["bitfinex","ETHUSD",1735576508290,0.1258,3331.9,3331.2,3.00192]
["bitfinex","ETHUSD",1735576508526,1.25026612,3331.5,3331.3,0.300192]
["bitfinex","ETHUSD",1735576509049,1.25026612,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1735576509591,1.25026612,3331.5,3331.3,0.300192]
["bitfinex","ETHUSD",1735576509799,1.25026612,3331.5,3330.8,0.7994]
["bitfinex","ETHUSD",1735576510001,6.77786804,3332.3,3330.8,0.7994]
["bitfinex","ETHUSD",1735576510002,1.25026612,3332.3,3331.4,3.00172]
["bitfinex","ETHUSD",1735576510467,4.25121612,3332.3,3331.2,3.00188]
["bitfinex","ETHUSD",1735576510786,1.25026612,3332.3,3331.4,3.00173]
["bitfinex","ETHUSD",1735576511066,3.00076,3332.5,3331.4,3.00173]
["bitfinex","ETHUSD",1735576511067,4.25102612,3332.5,3331.4,3.00173]
["bitfinex","ETHUSD",1735576511571,1.25026612,3332.5,3331.3,3.0]
["bitfinex","ETHUSD",1735576511892,1.25026612,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1735576512037,1.25026612,3332.5,3331.6,3.00152]
["bitfinex","ETHUSD",1735576512510,1.25026612,3332.5,3331.8,3.00133]
["bitfinex","ETHUSD",1735576513218,3.00059,3332.7,3331.6,3.00152]
["bitfinex","ETHUSD",1735576513410,3.00059,3332.7,3331.7,3.381552]
["bitfinex","ETHUSD",1735576513942,1.25026612,3332.8,3331.7,0.380092]
["bitfinex","ETHUSD",1735576514139,1.25026612,3332.8,3331.4,0.3]
["bitfinex","ETHUSD",1735576514140,0.1258,3332.7,3332.5,3.00074]
["bitfinex","ETHUSD",1735576514447,1.25026612,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1735576514622,1.25026612,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1735576514823,1.25026612,3332.7,3332.2,6.001]
["bitfinex","ETHUSD",1735576515004,1.25026612,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1735576515208,1.25026612,3332.7,3332.4,3.00082]
["bitfinex","ETHUSD",1735576515457,1.25026612,3332.7,3332.2,0.68004]
["bitfinex","ETHUSD",1735576516057,1.25026612,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1735576516210,0.1258,3333.1,3332.2,0.68004]
["bitfinex","ETHUSD",1735576516412,0.1258,3333.1,3332.3,3.0009]
["bitfinex","ETHUSD",1735576517884,0.1258,3333.1,3332.1,0.7994]
["bitfinex","ETHUSD",1735576518176,0.1258,3332.9,3331.7,1.39834876]
["bitfinex","ETHUSD",1735576518359,3.1262,3332.9,3331.9,3.00125]
["bitfinex","ETHUSD",1735576519354,3.1262,3332.9,3331.7,3.7994]
["bitfinex","ETHUSD",1735576519677,3.00074,3332.6,3331.6,3.00149]
["bitfinex","ETHUSD",1735576519971,3.00084,3332.4,3331.1,0.7994]
["bitfinex","ETHUSD",1735576520141,0.1258,3332.3,3331.3,3.00175]
["bitfinex","ETHUSD",1735576520340,0.1258,3332.3,3331.4,3.00166]
["bitfinex","ETHUSD",1735576520545,0.1258,3332.3,3331.1,0.7994]
["bitfinex","ETHUSD",1735576520935,0.1258,3332.3,3331.1,1.39788994]
["bitfinex","ETHUSD",1735576521135,0.1258,3332.3,3331.4,3.00171]
["bitfinex","ETHUSD",1735576521399,0.1258,3332.3,3331.2,3.0]
["bitfinex","ETHUSD",1735576521545,0.1258,3332.3,3331.3,0.0300147]
["bitfinex","ETHUSD",1735576521763,0.1258,3332.3,3331.2,8.74467943]
["bitfinex","ETHUSD",1735576521935,0.1258,3332.3,3331.5,3.00156]
["bitfinex","ETHUSD",1735576523078,0.1258,3332.3,3331.3,1.01425694]
["bitfinex","ETHUSD",1735576523260,0.1258,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1735576523874,0.1258,3332.3,3331.8,3.00133]
["bitfinex","ETHUSD",1735576524247,0.1258,3332.3,3331.6,3.00151]
["bitfinex","ETHUSD",1735576524675,0.1258,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1735576525264,0.1258,3332.3,3331.9,3.00125]
["bitfinex","ETHUSD",1735576527799,0.1258,3332.3,3331.7,0.600144]
["bitfinex","ETHUSD",1735576528003,0.1258,3332.7,3331.9,3.0]
["bitfinex","ETHUSD",1735576528199,1.25026612,3332.8,3332.2,5.74281943]
["bitfinex","ETHUSD",1735576528506,1.25026612,3332.8,3332.6,3.00064]
["bitfinex","ETHUSD",1735576529161,1.25026612,3332.8,3332.4,3.00079]
["bitfinex","ETHUSD",1735576529469,1.25026612,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1735576529470,1.25026612,3332.8,3332.5,3.00073]
["bitfinex","ETHUSD",1735576529656,0.1258,3333.0,3332.5,3.00073]
["bitfinex","ETHUSD",1735576530463,0.1258,3333.0,3332.6,3.00058]
["bitfinex","ETHUSD",1735576532219,0.1258,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1735576532529,0.06825443,3332.9,3332.4,3.00079]
["bitfinex","ETHUSD",1735576533038,0.06825443,3332.9,3332.3,0.8156]
["bitfinex","ETHUSD",1735576533318,0.06825443,3332.9,3332.4,0.381656]
["bitfinex","ETHUSD",1735576533515,0.06825443,3332.9,3332.5,3.00068]
["bitfinex","ETHUSD",1735576533833,0.00282622,3332.7,3332.5,3.00068]
["bitfinex","ETHUSD",1735576535216,0.00282622,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1735576537275,0.06761562,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1735576538078,0.06761562,3332.7,3332.4,3.382446]
["bitfinex","ETHUSD",1735576538380,0.06761562,3332.7,3332.5,0.4198046]
["bitfinex","ETHUSD",1735576538924,0.06761562,3332.7,3332.3,3.00091]
["bitfinex","ETHUSD",1735576539280,0.06761562,3332.7,3332.1,6.00106]
["bitfinex","ETHUSD",1735576540322,0.06761562,3332.7,3332.1,3.0]
["bitfinex","ETHUSD",1735576540491,0.1258,3332.6,3331.5,0.8061]
["bitfinex","ETHUSD",1735576540692,0.19009235,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1735576541117,0.50944221,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1735576541441,0.50944221,3332.6,3331.5,3.8061]
["bitfinex","ETHUSD",1735576541442,0.50944221,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1735576541588,0.19009235,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1735576542187,0.19009235,3332.6,3331.5,3.8061]
["bitfinex","ETHUSD",1735576542400,0.19009235,3332.6,3331.7,3.0]
["bitfinex","ETHUSD",1735576542605,0.1258,3332.6,3331.9,3.0012]
["bitfinex","ETHUSD",1735576544096,0.06415011,3332.5,3331.9,3.0012]
["bitfinex","ETHUSD",1735576544298,0.06415011,3332.5,3331.7,3.0]
["bitfinex","ETHUSD",1735576544640,0.06415011,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1735576545004,0.06415011,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1735576545233,2.66703646,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1735576546339,1.04115454,3332.4,3331.9,3.00126]
["bitfinex","ETHUSD",1735576546526,1.04115454,3332.4,3331.8,0.600135]
["bitfinex","ETHUSD",1735576546527,1.10402406,3332.4,3331.8,0.600135]
["bitfinex","ETHUSD",1735576546707,1.10402406,3332.4,3331.7,6.00143]
["bitfinex","ETHUSD",1735576546910,1.10402406,3332.4,3331.5,3.00161]
["bitfinex","ETHUSD",1735576547115,0.1258,3332.3,3331.3,4.01603694]
["bitfinex","ETHUSD",1735576547341,0.18863518,3332.3,3331.5,3.0]
["bitfinex","ETHUSD",1735576547639,1.22978972,3332.3,3331.5,3.0]
["bitfinex","ETHUSD",1735576547847,0.42306897,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1735576548076,4.23071972,3332.3,3331.5,3.0]
["bitfinex","ETHUSD",1735576548275,0.06265179,3332.1,3331.5,3.0]
["bitfinex","ETHUSD",1735576548451,4.16788454,3332.3,3331.5,3.0]
["bitfinex","ETHUSD",1735576548754,0.06268432,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1735576548960,0.06268432,3332.2,3330.9,6.25093993]
["bitfinex","ETHUSD",1735576548961,0.1258,3332.1,3330.9,3.24877993]
["bitfinex","ETHUSD",1735576549111,0.1258,3331.9,3330.9,2.44267993]
["bitfinex","ETHUSD",1735576549451,0.1258,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1735576549609,0.06199265,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1735576549964,0.06199265,3331.8,3331.6,3.00155]
["bitfinex","ETHUSD",1735576550807,0.06199265,3331.8,3331.4,3.30488453]
["bitfinex","ETHUSD",1735576551008,0.06199265,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1735576551267,1.25026612,3332.2,3331.8,3.00131]
["bitfinex","ETHUSD",1735576552045,1.37606612,3332.3,3331.4,3.04599396]
["bitfinex","ETHUSD",1735576552246,1.37606612,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1735576552453,1.37606612,3332.3,3331.5,0.3045994]
["bitfinex","ETHUSD",1735576552618,1.37606612,3332.3,3331.8,3.0013]
["bitfinex","ETHUSD",1735576553024,1.37606612,3332.3,3331.9,3.00126]
["bitfinex","ETHUSD",1735576553243,3.8498942,3332.2,3331.9,3.00126]
["bitfinex","ETHUSD",1735576553639,3.8498942,3332.2,3331.6,3.0]
["bitfinex","ETHUSD",1735576553978,3.8498942,3332.2,3331.7,3.63205794]
["bitfinex","ETHUSD",1735576554193,3.8498942,3332.2,3331.5,3.3061994]
["bitfinex","ETHUSD",1735576554470,1.03985123,3332.2,3331.3,3.00181]
["bitfinex","ETHUSD",1735576554780,1.03985123,3332.2,3331.4,3.00172]
["bitfinex","ETHUSD",1735576555534,1.25026612,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1735576557619,0.06223282,3331.8,3331.4,3.00172]
["bitfinex","ETHUSD",1735576558347,1.25026612,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1735576558523,0.06073516,3331.7,3331.4,3.00172]
["bitfinex","ETHUSD",1735576558723,1.25026612,3332.0,3331.4,3.382502]
["bitfinex","ETHUSD",1735576558921,0.06059636,3331.6,3331.4,3.00172]
["bitfinex","ETHUSD",1735576559125,1.25026612,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1735576559460,0.06078364,3331.5,3331.4,3.0]
["bitfinex","ETHUSD",1735576559660,1.25026612,3332.0,3331.4,6.00173]
["bitfinex","ETHUSD",1735576559866,0.06083062,3331.5,3331.4,6.00173]
["bitfinex","ETHUSD",1735576560166,0.06083062,3331.5,3331.4,6.38090244]
["bitfinex","ETHUSD",1735576560367,1.25026612,3332.0,3331.4,6.38090244]
["bitfinex","ETHUSD",1735576560567,1.25026612,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1735576560861,1.87539919,3332.1,3331.9,3.00129]
["bitfinex","ETHUSD",1735576561322,1.87539919,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1735576561444,1.87539919,3332.1,3332.0,3.38284]
["bitfinex","ETHUSD",1735576562173,1.25976673,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1735576563347,1.25976673,3332.4,3332.3,6.00093]
["bitfinex","ETHUSD",1735576563543,1.25976673,3332.4,3332.3,6.81613]
["bitfinex","ETHUSD",1735576563744,0.00282622,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1735576563995,0.00282622,3332.7,3332.5,3.00071]
["bitfinex","ETHUSD",1735576564144,0.00282622,3332.7,3332.3,3.8152]
["bitfinex","ETHUSD",1735576564145,0.00282622,3332.7,3332.4,0.681613]
["bitfinex","ETHUSD",1735576564496,0.00282622,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1735576565698,0.00282622,3332.7,3332.6,6.00066]
["bitfinex","ETHUSD",1735576565989,0.00282622,3332.7,3332.6,9.55867943]
["bitfinex","ETHUSD",1735576566193,0.00282622,3332.7,3332.6,10.58270867]
["bitfinex","ETHUSD",1735576567003,0.00282622,3332.7,3332.6,11.13270867]
["bitfinex","ETHUSD",1735576567004,6.22e-06,3332.7,3332.6,11.13270867]
["bitfinex","ETHUSD",1735576567201,1.25976673,3333.4,3333.3,3.81523]
["bitfinex","ETHUSD",1735576567361,1.25976673,3333.4,3333.3,6.81523]
["bitfinex","ETHUSD",1735576567694,1.25976673,3333.4,3333.3,7.36523]
["bitfinex","ETHUSD",1735576567997,1.25976673,3333.4,3333.3,8.101753]
["bitfinex","ETHUSD",1735576568194,1.87539919,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1735576568501,1.2580435,3334.5,3334.3,2.99905]
["bitfinex","ETHUSD",1735576568698,1.2580435,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1735576568997,1.2580435,3334.5,3334.1,3.0]
["bitfinex","ETHUSD",1735576569500,1.2580435,3334.5,3334.1,2.99928]
["bitfinex","ETHUSD",1735576570023,1.2580435,3334.5,3334.1,2.99924]
["bitfinex","ETHUSD",1735576570641,0.1258,3334.8,3334.1,2.99924]
["bitfinex","ETHUSD",1735576570765,0.1258,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1735576570970,0.1258,3334.8,3334.3,2.9991]
["bitfinex","ETHUSD",1735576571180,0.1258,3334.8,3334.3,0.29991]
["bitfinex","ETHUSD",1735576571396,0.1258,3335.2,3334.4,5.99904]
["bitfinex","ETHUSD",1735576571627,0.1258,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1735576572178,1.87539919,3335.7,3335.4,2.99813]
["bitfinex","ETHUSD",1735576572745,0.04845067,3335.6,3335.4,2.99813]
["bitfinex","ETHUSD",1735576572869,0.04845067,3335.6,3335.2,5.99829]
["bitfinex","ETHUSD",1735576573586,0.1258,3336.1,3335.2,5.99829]
["bitfinex","ETHUSD",1735576573917,0.0461923,3336.0,3335.2,5.99829]
["bitfinex","ETHUSD",1735576574082,0.0461923,3336.0,3335.3,2.99819]
["bitfinex","ETHUSD",1735576574916,0.0461923,3336.0,3335.4,3.53149718]
["bitfinex","ETHUSD",1735576575122,0.0461923,3336.0,3335.7,2.99785]
["bitfinex","ETHUSD",1735576575276,0.0461923,3336.0,3335.8,0.02997434]
["bitfinex","ETHUSD",1735576575484,0.1258,3336.4,3335.8,0.02997434]
["bitfinex","ETHUSD",1735576575680,0.04557943,3336.3,3335.8,0.02997434]
["bitfinex","ETHUSD",1735576576127,0.04557943,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1735576576128,0.04557943,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1735576576281,0.1258,3336.4,3335.6,3.0]
["bitfinex","ETHUSD",1735576576480,0.04865656,3336.3,3335.4,0.7587]
["bitfinex","ETHUSD",1735576576678,0.04865656,3336.3,3335.6,2.99796]
["bitfinex","ETHUSD",1735576576679,0.36581722,3336.3,3335.6,2.99796]
["bitfinex","ETHUSD",1735576576931,0.04865656,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1735576577231,0.04865656,3336.3,3335.7,2.99779]
["bitfinex","ETHUSD",1735576577383,0.04865656,3336.3,3335.5,5.99802]
["bitfinex","ETHUSD",1735576578413,0.04865656,3336.3,3335.6,3.02792571]
["bitfinex","ETHUSD",1735576578606,0.04865656,3336.3,3335.6,0.02997571]
["bitfinex","ETHUSD",1735576578827,0.1258,3336.4,3335.6,0.02997571]
["bitfinex","ETHUSD",1735576579208,0.04535907,3336.3,3335.7,0.7587]
["bitfinex","ETHUSD",1735576579427,0.1258,3336.8,3335.9,2.99766]
["bitfinex","ETHUSD",1735576579628,0.1258,3336.8,3335.8,3.0]
["bitfinex","ETHUSD",1735576579833,0.04395192,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1735576580024,0.04395192,3336.7,3335.8,5.99778]
["bitfinex","ETHUSD",1735576581445,0.36060811,3336.7,3335.8,5.99778]
["bitfinex","ETHUSD",1735576582272,0.36060811,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1735576582273,0.04395192,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1735576582435,0.04395192,3336.7,3336.4,3.7587]
["bitfinex","ETHUSD",1735576582635,0.1258,3337.2,3336.6,2.99706]
["bitfinex","ETHUSD",1735576582975,0.03254964,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1735576583129,0.03254964,3337.1,3336.7,0.02996557]
["bitfinex","ETHUSD",1735576583330,0.1258,3337.2,3336.7,0.02996557]
["bitfinex","ETHUSD",1735576583563,0.03249372,3337.0,3336.7,0.02996557]
["bitfinex","ETHUSD",1735576583861,0.1258,3337.2,3336.6,2.99706]
["bitfinex","ETHUSD",1735576584248,0.03254964,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1735576585481,0.03254964,3337.1,3336.6,3.94691794]
["bitfinex","ETHUSD",1735576586193,0.1258,3337.5,3336.6,0.94985794]
["bitfinex","ETHUSD",1735576586343,0.03249372,3337.0,3336.7,3.02690557]
["bitfinex","ETHUSD",1735576586680,0.1258,3337.5,3336.7,3.02690557]
["bitfinex","ETHUSD",1735576586877,0.1258,3337.5,3337.0,2.99663]
["bitfinex","ETHUSD",1735576587072,0.1258,3338.2,3337.2,2.99652]
["bitfinex","ETHUSD",1735576587268,0.1258,3338.2,3337.3,3.0]
["bitfinex","ETHUSD",1735576587475,0.03356767,3338.1,3337.3,5.99641]
["bitfinex","ETHUSD",1735576587856,0.03356767,3338.1,3337.4,2.99631]
["bitfinex","ETHUSD",1735576588054,0.03356767,3338.1,3337.5,0.0149972]
["bitfinex","ETHUSD",1735576588284,0.03356767,3338.1,3337.9,2.99589]
["bitfinex","ETHUSD",1735576588516,0.03356767,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1735576588787,0.1258,3338.5,3338.1,2.99569]
["bitfinex","ETHUSD",1735576588985,0.03114729,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1735576589222,0.1258,3339.0,3337.7,0.7715]
["bitfinex","ETHUSD",1735576589345,0.437864,3339.0,3338.0,2.99578]
["bitfinex","ETHUSD",1735576589849,0.437864,3339.0,3337.9,3.0]
["bitfinex","ETHUSD",1735576590049,0.03186799,3338.9,3338.2,2.99555]
["bitfinex","ETHUSD",1735576590263,0.03186799,3338.9,3338.3,0.02995127]
["bitfinex","ETHUSD",1735576590473,0.1258,3339.0,3338.3,0.02995127]
["bitfinex","ETHUSD",1735576590687,0.03215209,3338.8,3338.3,0.02995127]
["bitfinex","ETHUSD",1735576590854,0.03125397,3338.9,3338.3,0.02995127]
["bitfinex","ETHUSD",1735576591183,0.0311981,3338.8,3338.3,0.02995127]
["bitfinex","ETHUSD",1735576591341,0.1258,3339.0,3338.3,0.02995127]
["bitfinex","ETHUSD",1735576591545,0.03114224,3338.7,3338.3,0.02995127]
["bitfinex","ETHUSD",1735576591782,0.1258,3339.0,3337.9,5.99584]
["bitfinex","ETHUSD",1735576591986,0.03110664,3338.6,3337.9,5.99584]
["bitfinex","ETHUSD",1735576592293,3.12071,3339.0,3338.0,1.01615914]
["bitfinex","ETHUSD",1735576592443,0.03096968,3338.5,3338.0,1.01615914]
["bitfinex","ETHUSD",1735576592648,3.12071,3339.0,3338.0,1.01615914]
["bitfinex","ETHUSD",1735576593161,0.03129451,3338.9,3338.0,1.01615914]
["bitfinex","ETHUSD",1735576594497,0.1258,3338.8,3338.0,1.01615914]
["bitfinex","ETHUSD",1735576594664,0.1258,3338.8,3338.1,1.04062505]
["bitfinex","ETHUSD",1735576594865,0.03108142,3338.7,3338.1,1.04062505]
["bitfinex","ETHUSD",1735576597392,0.1258,3338.6,3337.3,0.7715]
["bitfinex","ETHUSD",1735576597598,0.1258,3338.6,3337.8,2.74281943]
["bitfinex","ETHUSD",1735576597799,0.03103754,3338.5,3338.1,2.99568]
["bitfinex","ETHUSD",1735576597948,0.1258,3338.6,3338.2,0.02995145]
["bitfinex","ETHUSD",1735576598149,0.03098171,3338.4,3338.3,0.30256315]
["bitfinex","ETHUSD",1735576598396,0.1258,3338.6,3338.3,0.30256315]
["bitfinex","ETHUSD",1735576598694,0.02962063,3338.4,3337.9,3.7715]
["bitfinex","ETHUSD",1735576598897,0.1258,3338.6,3337.9,3.7715]
["bitfinex","ETHUSD",1735576599057,0.02956475,3338.3,3337.9,3.7715]
["bitfinex","ETHUSD",1735576599253,0.1258,3338.6,3337.9,3.7715]
["bitfinex","ETHUSD",1735576599254,0.1258,3338.6,3337.9,6.76739]
["bitfinex","ETHUSD",1735576599473,0.02950886,3338.2,3337.9,3.7715]
["bitfinex","ETHUSD",1735576599681,0.1258,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1735576599854,2.99484,3339.1,3338.1,2.99571]
["bitfinex","ETHUSD",1735576599855,0.1258,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1735576600399,0.03077548,3338.9,3338.0,0.65143194]
["bitfinex","ETHUSD",1735576600772,0.03077548,3338.9,3338.0,3.64718194]
["bitfinex","ETHUSD",1735576601667,2.9952,3338.7,3338.0,0.65143194]
["bitfinex","ETHUSD",1735576601856,2.9952,3338.7,3337.6,6.76524]
["bitfinex","ETHUSD",1735576602056,0.03058771,3338.6,3337.8,3.0]
["bitfinex","ETHUSD",1735576604608,2.99545,3338.4,3337.5,2.99624]
["bitfinex","ETHUSD",1735576604770,0.03058771,3338.6,3337.3,0.7691]
["bitfinex","ETHUSD",1735576604771,2.99569,3338.2,3337.3,0.7691]
["bitfinex","ETHUSD",1735576604971,0.15628079,3338.3,3337.4,3.02995886]
["bitfinex","ETHUSD",1735576605200,0.03079125,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1735576605376,0.1258,3338.3,3337.4,3.0]
["bitfinex","ETHUSD",1735576605576,0.03077877,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1735576605775,3.12136,3338.3,3337.5,0.599635]
["bitfinex","ETHUSD",1735576605986,0.02972633,3337.9,3337.1,3.57052494]
["bitfinex","ETHUSD",1735576606189,0.1258,3338.5,3337.1,0.57394494]
["bitfinex","ETHUSD",1735576606506,0.02933498,3337.8,3337.7,2.99598]
["bitfinex","ETHUSD",1735576606685,0.1258,3338.5,3337.6,3.7691]
["bitfinex","ETHUSD",1735576606890,0.1258,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1735576607094,0.1258,3338.5,3338.1,0.29958]
["bitfinex","ETHUSD",1735576607400,0.1258,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1735576607907,0.02973833,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1735576609983,0.02973833,3338.4,3337.6,0.7691]
["bitfinex","ETHUSD",1735576610178,0.02973833,3338.4,3338.3,5.99553]
["bitfinex","ETHUSD",1735576610507,0.1258,3339.0,3338.5,2.99527]
["bitfinex","ETHUSD",1735576610680,0.1258,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1735576611068,0.02893803,3338.9,3338.6,2.99525]
["bitfinex","ETHUSD",1735576612724,0.1258,3339.0,3338.5,0.299527]
["bitfinex","ETHUSD",1735576613290,0.02894842,3338.9,3337.9,3.7557]
["bitfinex","ETHUSD",1735576613499,0.02894842,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1735576614031,0.03020317,3338.8,3338.5,2.99528]
["bitfinex","ETHUSD",1735576614397,0.1258,3339.0,3338.3,5.9955]
["bitfinex","ETHUSD",1735576614607,0.1258,3339.0,3338.0,3.0]
["bitfinex","ETHUSD",1735576614775,0.02905015,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1735576614975,0.02905015,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1735576615382,0.02905015,3338.9,3338.5,3.0]
["bitfinex","ETHUSD",1735576615790,0.1258,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1735576616019,0.02981934,3338.8,3338.6,2.99525]
["bitfinex","ETHUSD",1735576616228,0.1258,3339.0,3338.7,0.599525]
["bitfinex","ETHUSD",1735576617690,0.03011802,3338.9,3338.7,0.599525]
["bitfinex","ETHUSD",1735576621134,0.03011802,3338.9,3338.8,6.0250281]
["bitfinex","ETHUSD",1735576621337,0.1258,3339.6,3338.8,5.99508]
["bitfinex","ETHUSD",1735576621508,0.1258,3339.6,3338.9,5.99498]
["bitfinex","ETHUSD",1735576621841,0.0307323,3339.5,3339.0,0.6594505]
["bitfinex","ETHUSD",1735576622841,0.0307323,3339.5,3339.0,3.6543105]
["bitfinex","ETHUSD",1735576623403,0.0307323,3339.5,3339.0,0.6594505]
["bitfinex","ETHUSD",1735576623716,0.0307323,3339.5,3339.0,3.6543505]
["bitfinex","ETHUSD",1735576624449,0.0307323,3339.5,3339.0,0.6594505]
["bitfinex","ETHUSD",1735576625145,0.0307323,3339.5,3339.1,0.36544305]
["bitfinex","ETHUSD",1735576626451,0.0307323,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1735576626609,0.0307323,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1735576627052,0.0307323,3339.5,3338.9,2.99496]
["bitfinex","ETHUSD",1735576627607,0.0307323,3339.5,3338.7,3.594665]
["bitfinex","ETHUSD",1735576627813,0.0307323,3339.5,3338.7,0.599525]
["bitfinex","ETHUSD",1735576628224,3.0252123,3339.5,3338.7,0.599525]
["bitfinex","ETHUSD",1735576628553,0.1258,3339.4,3338.3,0.8122]
["bitfinex","ETHUSD",1735576628852,0.1258,3338.9,3337.7,0.8002]
["bitfinex","ETHUSD",1735576629052,0.1258,3338.9,3337.7,2.04078593]
["bitfinex","ETHUSD",1735576629349,3.02528819,3338.8,3337.9,2.99585]
["bitfinex","ETHUSD",1735576629539,3.02528819,3338.8,3338.0,3.0]
["bitfinex","ETHUSD",1735576630265,0.03018819,3338.8,3338.0,2.99572]
["bitfinex","ETHUSD",1735576630828,0.03018819,3338.8,3337.9,3.0]
["bitfinex","ETHUSD",1735576631027,3.02527819,3338.8,3337.9,3.0]
["bitfinex","ETHUSD",1735576631252,3.02527819,3338.8,3307.9,0.27]
["bitfinex","ETHUSD",1735576631253,3.12099,3338.7,3337.6,5.99613]
["bitfinex","ETHUSD",1735576631571,0.1258,3338.4,3337.6,5.99613]
["bitfinex","ETHUSD",1735576631918,0.15382245,3338.3,3337.4,2.99632]
["bitfinex","ETHUSD",1735576632167,0.1258,3338.2,3337.3,1.24058593]
["bitfinex","ETHUSD",1735576632475,3.31022782,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1735576632476,0.1258,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1735576632621,0.02778923,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1735576632828,0.1258,3338.8,3338.0,3.0]
["bitfinex","ETHUSD",1735576633069,1.24642168,3338.7,3338.0,3.0]
["bitfinex","ETHUSD",1735576633578,0.02917678,3338.6,3338.0,3.0]
["bitfinex","ETHUSD",1735576633957,0.1258,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1735576634169,0.02908533,3338.4,3337.3,0.8002]
["bitfinex","ETHUSD",1735576634406,0.1258,3338.3,3337.3,2.99636]
["bitfinex","ETHUSD",1735576634670,0.1258,3338.3,3337.2,1.24058593]
["bitfinex","ETHUSD",1735576634671,0.1258,3337.9,3337.2,1.24058593]
["bitfinex","ETHUSD",1735576635027,0.02875016,3337.8,3337.2,4.23709593]
["bitfinex","ETHUSD",1735576635263,0.1258,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1735576635443,0.1258,3337.9,3337.4,0.66728567]
["bitfinex","ETHUSD",1735576635642,0.02875016,3337.8,3337.4,0.66728567]
["bitfinex","ETHUSD",1735576635943,0.1258,3337.9,3337.4,0.66728567]
["bitfinex","ETHUSD",1735576636143,0.02875016,3337.8,3337.4,0.66728567]
["bitfinex","ETHUSD",1735576637154,0.02875016,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1735576637155,0.02875016,3337.8,3337.1,0.57394494]
["bitfinex","ETHUSD",1735576638292,0.02875016,3337.8,3337.0,3.0]
["bitfinex","ETHUSD",1735576639423,0.02875016,3337.8,3337.2,2.99648]
["bitfinex","ETHUSD",1735576640059,0.02875016,3337.8,3336.7,2.04078593]
["bitfinex","ETHUSD",1735576640256,0.1258,3337.7,3336.7,1.24058593]
["bitfinex","ETHUSD",1735576640683,0.1258,3337.7,3336.5,1.24058593]
["bitfinex","ETHUSD",1735576640886,0.1258,3337.7,3336.9,3.0]
["bitfinex","ETHUSD",1735576641090,0.1258,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1735576641260,0.02826276,3337.6,3337.3,2.99641]
["bitfinex","ETHUSD",1735576641456,0.1258,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1735576641876,0.1258,3338.2,3337.3,2.99641]
["bitfinex","ETHUSD",1735576642101,1.37222168,3338.2,3337.3,2.99641]
["bitfinex","ETHUSD",1735576642316,0.02833858,3338.1,3337.3,2.99641]
["bitfinex","ETHUSD",1735576643222,0.65549052,3338.1,3337.1,2.99659]
["bitfinex","ETHUSD",1735576643405,0.1258,3337.8,3336.9,5.99677]
["bitfinex","ETHUSD",1735576643936,0.02726351,3337.7,3336.9,5.99677]
["bitfinex","ETHUSD",1735576644425,0.1258,3338.0,3336.9,5.99677]
["bitfinex","ETHUSD",1735576644798,0.02738166,3337.9,3336.9,5.99677]
["bitfinex","ETHUSD",1735576644995,3.12179,3337.8,3336.9,3.0]
["bitfinex","ETHUSD",1735576645201,0.1258,3337.4,3336.4,1.24058593]
["bitfinex","ETHUSD",1735576645433,0.1258,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1735576645640,0.02864604,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1735576646140,0.02864604,3337.3,3336.9,0.02996601]
["bitfinex","ETHUSD",1735576646326,0.02864604,3337.3,3336.9,2.74281943]
["bitfinex","ETHUSD",1735576646650,0.1258,3337.8,3337.3,2.99637]
["bitfinex","ETHUSD",1735576647524,0.1258,3337.8,3337.1,2.99658]
["bitfinex","ETHUSD",1735576648040,3.12178,3337.8,3336.8,2.9968]
["bitfinex","ETHUSD",1735576648838,2.99607,3337.7,3336.5,0.829]
["bitfinex","ETHUSD",1735576649039,0.1258,3337.6,3336.7,2.99696]
["bitfinex","ETHUSD",1735576649654,0.437987,3337.6,3336.5,0.829]
["bitfinex","ETHUSD",1735576649832,0.437987,3337.6,3335.9,2.06958593]
["bitfinex","ETHUSD",1735576649833,0.1258,3337.3,3335.9,2.06958593]
["bitfinex","ETHUSD",1735576649996,2.86861943,3337.4,3335.9,2.06958593]
["bitfinex","ETHUSD",1735576650204,0.1258,3336.9,3336.1,2.99751]
["bitfinex","ETHUSD",1735576650529,0.1258,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1735576650761,3.434842,3336.9,3336.0,3.0]
["bitfinex","ETHUSD",1735576650904,0.1258,3336.7,3335.9,2.99767]
["bitfinex","ETHUSD",1735576651242,0.1258,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1735576651796,0.1258,3336.7,3335.9,2.99767]
["bitfinex","ETHUSD",1735576651797,2.99697,3336.7,3335.7,2.99782]
["bitfinex","ETHUSD",1735576652009,0.312252,3336.9,3335.5,0.59228934]
["bitfinex","ETHUSD",1735576652010,0.1258,3336.6,3335.5,0.59228934]
["bitfinex","ETHUSD",1735576652227,0.1258,3336.6,3335.6,3.76379326]
["bitfinex","ETHUSD",1735576652411,0.1258,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1735576654202,0.1258,3336.6,3336.1,0.02997282]
["bitfinex","ETHUSD",1735576654427,0.1258,3337.1,3336.0,3.29281943]
["bitfinex","ETHUSD",1735576654631,0.1258,3337.1,3336.6,5.74281943]
["bitfinex","ETHUSD",1735576654814,1.24642168,3337.5,3336.9,3.55]
["bitfinex","ETHUSD",1735576655030,1.24642168,3337.5,3337.0,0.829]
["bitfinex","ETHUSD",1735576655350,0.1258,3337.8,3337.0,0.829]
["bitfinex","ETHUSD",1735576656143,0.1258,3337.8,3337.3,2.99636]
["bitfinex","ETHUSD",1735576657078,0.1258,3337.8,3336.7,3.0]
["bitfinex","ETHUSD",1735576657340,0.1258,3337.8,3336.9,2.99677]
["bitfinex","ETHUSD",1735576657648,0.1258,3337.6,3336.5,3.829]
["bitfinex","ETHUSD",1735576657808,0.1258,3337.6,3336.8,2.99688]
["bitfinex","ETHUSD",1735576658009,0.1258,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1735576658235,0.1258,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1735576658542,3.12197,3337.6,3336.6,2.99699]
["bitfinex","ETHUSD",1735576658904,0.1258,3337.6,3336.9,3.0]
["bitfinex","ETHUSD",1735576659541,0.1258,3337.6,3336.5,3.829]
["bitfinex","ETHUSD",1735576659845,3.12197,3337.6,3336.7,3.0]
["bitfinex","ETHUSD",1735576660047,2.99627,3337.5,3336.7,3.0]
["bitfinex","ETHUSD",1735576660207,0.1258,3337.4,3336.7,3.0]
["bitfinex","ETHUSD",1735576661746,0.1258,3337.4,3336.2,0.8099]
["bitfinex","ETHUSD",1735576662054,0.1258,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1735576662562,0.1258,3337.4,3336.6,2.99706]
["bitfinex","ETHUSD",1735576662759,0.437999,3337.4,3336.2,0.8099]
["bitfinex","ETHUSD",1735576662922,0.437999,3337.4,3336.7,2.99695]
["bitfinex","ETHUSD",1735576664159,0.437999,3337.4,3336.4,5.99724]
["bitfinex","ETHUSD",1735576664320,0.437999,3337.4,3336.4,3.0]
["bitfinex","ETHUSD",1735576664520,0.437999,3337.4,3336.6,2.99701]
["bitfinex","ETHUSD",1735576664724,0.1258,3337.2,3336.1,3.0]
["bitfinex","ETHUSD",1735576665031,0.1258,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1735576666267,0.1258,3337.1,3336.1,5.99746]
["bitfinex","ETHUSD",1735576666559,2.99678,3337.0,3335.9,2.99761]
["bitfinex","ETHUSD",1735576666721,0.1258,3336.9,3335.9,2.99761]
["bitfinex","ETHUSD",1735576667069,0.1258,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1735576667267,0.1258,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1735576668259,0.1258,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1735576668476,0.1258,3336.7,3336.2,0.02997294]
["bitfinex","ETHUSD",1735576668630,0.1258,3337.5,3336.2,3.02996865]
["bitfinex","ETHUSD",1735576668831,0.1258,3337.5,3336.7,2.99691]
["bitfinex","ETHUSD",1735576670230,0.1258,3337.5,3336.8,2.99685]
["bitfinex","ETHUSD",1735576670662,0.1258,3337.5,3336.6,2.99701]
["bitfinex","ETHUSD",1735576671685,0.1258,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1735576671978,0.437988,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1735576673655,0.1258,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1735576675873,0.1258,3337.5,3336.8,2.99684]
["bitfinex","ETHUSD",1735576678192,3.12214,3337.4,3336.4,2.99719]
["bitfinex","ETHUSD",1735576678487,0.1258,3337.3,3336.5,3.0]
["bitfinex","ETHUSD",1735576678785,0.438014,3337.2,3336.5,3.0]
["bitfinex","ETHUSD",1735576678986,0.1258,3336.9,3336.0,1.24058593]
["bitfinex","ETHUSD",1735576679365,0.1258,3336.9,3336.4,2.99721]
["bitfinex","ETHUSD",1735576679661,0.1258,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1735576679863,1.24642168,3337.4,3337.1,2.9966]
["bitfinex","ETHUSD",1735576680090,1.8227372,3337.4,3337.1,2.9966]
["bitfinex","ETHUSD",1735576680279,1.24642168,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1735576680452,1.24642168,3337.4,3336.7,3.81756]
["bitfinex","ETHUSD",1735576680773,1.24642168,3337.4,3337.0,2.99664]
["bitfinex","ETHUSD",1735576680976,1.24642168,3337.4,3336.7,3.81756]
["bitfinex","ETHUSD",1735576680977,1.24642168,3337.4,3336.4,2.9972]
["bitfinex","ETHUSD",1735576681160,0.1258,3337.3,3336.5,2.9971]
["bitfinex","ETHUSD",1735576681368,0.75018509,3337.3,3336.2,2.06118593]
["bitfinex","ETHUSD",1735576681654,0.1258,3337.1,3336.3,2.99724]
["bitfinex","ETHUSD",1735576681854,0.1258,3337.1,3336.2,1.24058593]
["bitfinex","ETHUSD",1735576682557,0.1258,3336.7,3335.7,4.24058593]
["bitfinex","ETHUSD",1735576683157,0.1258,3336.7,3335.7,1.24058593]
["bitfinex","ETHUSD",1735576683692,0.1258,3336.1,3335.4,1.24058593]
["bitfinex","ETHUSD",1735576683902,0.1258,3336.0,3335.4,1.24058593]
["bitfinex","ETHUSD",1735576684075,2.99802,3335.6,3335.4,1.24058593]
["bitfinex","ETHUSD",1735576684410,0.1258,3335.5,3335.4,1.24058593]
["bitfinex","ETHUSD",1735576685694,0.1258,3335.5,3334.5,3.99916225]
["bitfinex","ETHUSD",1735576686056,2.99824,3335.3,3334.5,2.79842525]
["bitfinex","ETHUSD",1735576686258,3.12388,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1735576686458,0.1258,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1735576686683,0.1258,3335.5,3334.5,6.59485223]
["bitfinex","ETHUSD",1735576687003,3.12389,3335.5,3334.5,3.79642698]
["bitfinex","ETHUSD",1735576687172,3.12389,3335.5,3334.6,0.5817856]
["bitfinex","ETHUSD",1735576687769,0.1258,3335.5,3334.6,0.5817856]
["bitfinex","ETHUSD",1735576688459,2.99821,3335.4,3334.5,3.79642698]
["bitfinex","ETHUSD",1735576689203,0.1258,3335.5,3334.3,1.200829]
["bitfinex","ETHUSD",1735576689498,0.1258,3335.0,3334.1,0.8091]
["bitfinex","ETHUSD",1735576690001,0.1258,3334.5,3333.8,1.24058593]
["bitfinex","ETHUSD",1735576690217,0.1258,3334.5,3334.1,1.200909]
["bitfinex","ETHUSD",1735576690356,2.99904,3334.4,3333.4,1.24058593]
["bitfinex","ETHUSD",1735576690559,0.312484,3334.3,3333.4,1.24058593]
["bitfinex","ETHUSD",1735576690760,0.1258,3334.5,3333.4,1.24058593]
["bitfinex","ETHUSD",1735576691060,2.99931,3334.1,3333.4,1.24058593]
["bitfinex","ETHUSD",1735576691800,0.1258,3334.5,3333.4,1.24058593]
["bitfinex","ETHUSD",1735576691998,3.12478,3334.5,3333.5,0.02999655]
["bitfinex","ETHUSD",1735576692300,3.12478,3334.5,3333.2,4.201222]
["bitfinex","ETHUSD",1735576692301,2.99922,3334.2,3333.2,7.19752157]
["bitfinex","ETHUSD",1735576692503,2.99939,3334.1,3333.2,7.19752157]
["bitfinex","ETHUSD",1735576692701,2.99936,3334.1,3333.2,7.19752157]
["bitfinex","ETHUSD",1735576693202,2.99936,3334.1,3333.2,5.99629957]
["bitfinex","ETHUSD",1735576693407,2.99936,3334.1,3333.3,0.59962996]
["bitfinex","ETHUSD",1735576693777,2.99936,3334.1,3333.2,5.99629957]
["bitfinex","ETHUSD",1735576694310,0.1258,3334.6,3333.3,4.37134199]
["bitfinex","ETHUSD",1735576694645,0.1258,3334.6,3333.4,0.55]
["bitfinex","ETHUSD",1735576694805,0.1258,3334.6,3333.4,3.55]
["bitfinex","ETHUSD",1735576695165,0.1258,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1735576695430,0.1258,3334.6,3333.9,0.62995549]
["bitfinex","ETHUSD",1735576695561,0.1258,3334.6,3334.0,0.8091]
["bitfinex","ETHUSD",1735576699186,0.1258,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1735576699390,3.12466,3334.6,3333.7,0.8091]
["bitfinex","ETHUSD",1735576699589,3.12466,3334.6,3333.8,0.380891]
["bitfinex","ETHUSD",1735576700142,0.1258,3334.6,3333.8,0.380891]
["bitfinex","ETHUSD",1735576700301,0.1258,3334.6,3333.9,0.02999179]
["bitfinex","ETHUSD",1735576700993,0.1258,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1735576701541,0.1258,3334.6,3333.9,0.02999179]
["bitfinex","ETHUSD",1735576702741,0.1258,3334.9,3334.1,2.99923]
["bitfinex","ETHUSD",1735576702918,0.1258,3334.9,3334.2,0.02998739]
["bitfinex","ETHUSD",1735576703116,2.99827,3335.3,3333.9,0.55]
["bitfinex","ETHUSD",1735576703117,0.1258,3335.2,3334.1,0.8091]
["bitfinex","ETHUSD",1735576703319,0.1258,3335.2,3334.2,3.76883745]
["bitfinex","ETHUSD",1735576703695,0.1258,3335.2,3334.4,2.99901]
["bitfinex","ETHUSD",1735576704391,0.1258,3335.2,3334.2,6.73805159]
["bitfinex","ETHUSD",1735576704602,0.1258,3335.2,3334.1,0.8091]
["bitfinex","ETHUSD",1735576704806,0.1258,3335.2,3333.8,6.82969]
["bitfinex","ETHUSD",1735576705350,2.99859,3334.9,3333.8,6.82969]
["bitfinex","ETHUSD",1735576705707,2.99859,3334.9,3333.8,3.8302]
["bitfinex","ETHUSD",1735576705890,2.99859,3334.9,3333.9,2.99948]
["bitfinex","ETHUSD",1735576706088,2.99859,3334.9,3334.0,1.03619254]
["bitfinex","ETHUSD",1735576706632,0.1258,3335.2,3334.0,1.03619254]
["bitfinex","ETHUSD",1735576706816,0.1258,3335.2,3334.2,3.0]
["bitfinex","ETHUSD",1735576707017,0.1258,3335.2,3334.4,0.8302]
["bitfinex","ETHUSD",1735576707195,0.1258,3335.2,3334.5,3.02891527]
["bitfinex","ETHUSD",1735576707395,0.1258,3335.2,3334.5,3.7148268]
["bitfinex","ETHUSD",1735576707730,0.1258,3335.2,3334.5,3.68484153]
["bitfinex","ETHUSD",1735576709488,0.1258,3335.2,3334.6,3.02877547]
["bitfinex","ETHUSD",1735576709904,0.1258,3335.2,3334.6,2.99879]
["bitfinex","ETHUSD",1735576711017,0.1258,3335.2,3334.5,0.68591153]
["bitfinex","ETHUSD",1735576711317,2.99778,3335.8,3334.8,2.9986]
["bitfinex","ETHUSD",1735576712735,2.99778,3335.8,3334.9,0.02998213]
["bitfinex","ETHUSD",1735576713030,2.99778,3335.8,3334.9,3.02856213]
["bitfinex","ETHUSD",1735576714455,2.99778,3335.8,3334.9,2.99858]
["bitfinex","ETHUSD",1735576715457,0.1258,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1735576715619,0.1258,3335.5,3334.5,0.68591153]
["bitfinex","ETHUSD",1735576716017,0.1258,3335.5,3334.9,2.99855]
["bitfinex","ETHUSD",1735576716454,0.1258,3335.5,3335.0,0.02998116]
["bitfinex","ETHUSD",1735576716639,2.99769,3335.9,3335.0,0.02998116]
["bitfinex","ETHUSD",1735576716841,0.1258,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1735576718020,0.1258,3335.8,3335.0,0.82218116]
["bitfinex","ETHUSD",1735576718416,0.1258,3335.8,3335.0,0.7922]
["bitfinex","ETHUSD",1735576718617,0.312349,3335.7,3335.0,0.7922]
["bitfinex","ETHUSD",1735576718819,0.1258,3335.6,3334.4,0.7922]
["bitfinex","ETHUSD",1735576719155,0.1258,3335.6,3334.4,3.79123]
["bitfinex","ETHUSD",1735576719320,2.99823,3335.3,3334.4,0.7922]
["bitfinex","ETHUSD",1735576719524,0.1258,3335.8,3334.5,3.29353857]
["bitfinex","ETHUSD",1735576719722,0.1258,3335.8,3334.9,2.99854]
["bitfinex","ETHUSD",1735576721356,0.1258,3335.6,3334.6,0.70857386]
["bitfinex","ETHUSD",1735576721672,0.1258,3335.6,3334.8,2.99864]
["bitfinex","ETHUSD",1735576723733,0.1258,3335.6,3334.9,2.99856]
["bitfinex","ETHUSD",1735576724135,0.1258,3335.6,3335.0,2.99843]
["bitfinex","ETHUSD",1735576724379,0.1258,3335.6,3334.8,2.99864]
["bitfinex","ETHUSD",1735576724579,0.1258,3335.6,3334.9,0.97060439]
["bitfinex","ETHUSD",1735576725355,3.12377,3335.6,3334.6,3.70857386]
["bitfinex","ETHUSD",1735576725682,3.12377,3335.6,3334.8,3.0]
["bitfinex","ETHUSD",1735576726467,0.1258,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1735576727281,0.1258,3335.6,3334.9,0.02998387]
["bitfinex","ETHUSD",1735576727476,0.1258,3335.6,3334.8,0.7553]
["bitfinex","ETHUSD",1735576727686,0.1258,3335.6,3335.2,2.99823]
["bitfinex","ETHUSD",1735576727840,0.1258,3336.0,3335.0,0.55]
["bitfinex","ETHUSD",1735576728181,1.24642168,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1735576728385,1.24642168,3336.1,3336.0,9.49643857]
["bitfinex","ETHUSD",1735576728590,1.24642168,3336.1,3336.0,10.04643857]
["bitfinex","ETHUSD",1735576728766,1.24642168,3336.1,3336.0,11.35085143]
["bitfinex","ETHUSD",1735576729978,2.51553437,3336.5,3336.0,11.35085143]
["bitfinex","ETHUSD",1735576730177,0.1258,3337.4,3336.5,2.99706]
["bitfinex","ETHUSD",1735576730378,0.1258,3337.4,3336.1,3.55]
["bitfinex","ETHUSD",1735576730548,0.1258,3337.4,3336.8,2.99685]
["bitfinex","ETHUSD",1735576730752,0.1258,3337.4,3337.0,2.99668]
["bitfinex","ETHUSD",1735576731368,0.1258,3337.4,3336.7,2.99689]
["bitfinex","ETHUSD",1735576732781,0.1258,3337.4,3336.5,2.99711]
["bitfinex","ETHUSD",1735576732985,0.1258,3337.4,3336.5,4.58441627]
["bitfinex","ETHUSD",1735576733147,0.1258,3337.4,3336.5,1.58730627]
["bitfinex","ETHUSD",1735576733341,0.1258,3337.4,3336.4,3.0]
["bitfinex","ETHUSD",1735576733342,0.1258,3337.4,3336.6,2.997]
["bitfinex","ETHUSD",1735576734690,3.12215,3337.4,3336.4,2.9972]
["bitfinex","ETHUSD",1735576735194,3.12215,3337.4,3336.4,2.9832]
["bitfinex","ETHUSD",1735576736101,3.12215,3337.4,3336.1,5.9975]
["bitfinex","ETHUSD",1735576736102,0.1258,3337.4,3336.2,2.99738]
["bitfinex","ETHUSD",1735576736301,0.1258,3337.0,3336.2,2.99738]
["bitfinex","ETHUSD",1735576736611,0.1258,3337.0,3336.2,3.02735046]
["bitfinex","ETHUSD",1735576736790,0.1258,3337.0,3336.2,2.99738]
["bitfinex","ETHUSD",1735576736985,0.1258,3337.0,3336.3,0.02996999]
["bitfinex","ETHUSD",1735576737502,0.1258,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1735576737701,0.1258,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1735576737867,0.1258,3337.0,3336.5,0.32968444]
["bitfinex","ETHUSD",1735576738067,0.1258,3337.0,3336.6,2.99699]
["bitfinex","ETHUSD",1735576738277,0.1258,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1735576739600,2.99609,3337.7,3336.7,2.99696]
["bitfinex","ETHUSD",1735576739809,0.1258,3337.6,3336.7,2.99696]
["bitfinex","ETHUSD",1735576742080,0.1258,3337.6,3336.5,2.99712]
["bitfinex","ETHUSD",1735576742282,0.1258,3337.4,3336.5,2.99712]
["bitfinex","ETHUSD",1735576742609,0.438005,3337.4,3336.6,2.99697]
["bitfinex","ETHUSD",1735576743109,0.1258,3337.4,3336.6,2.99697]
["bitfinex","ETHUSD",1735576744290,0.1258,3337.4,3336.2,0.55]
["bitfinex","ETHUSD",1735576744604,0.1258,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1735576745304,0.1258,3337.4,3336.3,2.99726]
["bitfinex","ETHUSD",1735576745514,0.1258,3337.2,3336.4,2.99724]
["bitfinex","ETHUSD",1735576745870,0.1258,3337.0,3336.1,2.99746]
["bitfinex","ETHUSD",1735576746079,0.1258,3336.6,3335.1,2.03538593]
["bitfinex","ETHUSD",1735576746267,2.74353857,3336.4,3335.3,2.99818]
["bitfinex","ETHUSD",1735576746473,2.99767,3336.0,3335.1,1.24058593]
["bitfinex","ETHUSD",1735576746674,0.1258,3335.9,3335.1,1.24058593]
["bitfinex","ETHUSD",1735576746874,0.1258,3335.8,3335.1,1.24058593]
["bitfinex","ETHUSD",1735576747085,0.1258,3335.6,3335.1,1.24058593]
["bitfinex","ETHUSD",1735576747612,0.1258,3335.6,3335.0,2.99847]
["bitfinex","ETHUSD",1735576748041,0.1258,3335.6,3334.6,2.99879]
["bitfinex","ETHUSD",1735576748246,0.1258,3335.6,3334.7,0.299879]
["bitfinex","ETHUSD",1735576748579,0.1258,3335.6,3335.1,2.99834]
["bitfinex","ETHUSD",1735576749085,0.1258,3335.6,3334.7,0.299879]
["bitfinex","ETHUSD",1735576749307,3.124,3335.4,3334.4,2.99895]
["bitfinex","ETHUSD",1735576749513,2.99823,3335.3,3334.4,2.99895]
["bitfinex","ETHUSD",1735576749819,0.1258,3335.1,3333.8,0.7948]
["bitfinex","ETHUSD",1735576749975,2.9985,3335.0,3334.1,2.99928]
["bitfinex","ETHUSD",1735576750174,0.1258,3335.1,3333.8,0.7948]
["bitfinex","ETHUSD",1735576750175,0.1258,3335.1,3334.2,0.0299889]
["bitfinex","ETHUSD",1735576750478,0.1258,3335.1,3334.3,2.99904]
["bitfinex","ETHUSD",1735576750906,0.1258,3335.1,3334.0,3.0]
["bitfinex","ETHUSD",1735576751116,0.1258,3335.1,3334.1,0.679421]
["bitfinex","ETHUSD",1735576751498,2.99732,3336.4,3334.4,2.99897]
["bitfinex","ETHUSD",1735576751727,0.1258,3336.1,3335.1,2.9984]
["bitfinex","ETHUSD",1735576752028,1.37222168,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1735576752260,1.24642168,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1735576753128,1.24642168,3336.1,3335.8,2.99775]
["bitfinex","ETHUSD",1735576753285,0.1258,3336.7,3335.8,2.99775]
["bitfinex","ETHUSD",1735576753480,0.71242186,3336.7,3335.8,2.99775]
["bitfinex","ETHUSD",1735576755025,0.71242186,3336.7,3335.6,3.0]
["bitfinex","ETHUSD",1735576755202,2.99706,3336.6,3335.6,2.99787]
["bitfinex","ETHUSD",1735576755925,0.1258,3336.7,3335.7,2.99785]
["bitfinex","ETHUSD",1735576756095,0.1258,3336.7,3335.8,2.99772]
["bitfinex","ETHUSD",1735576756304,3.12277,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1735576756526,3.12277,3336.7,3335.7,0.599789]
["bitfinex","ETHUSD",1735576756724,3.12277,3336.7,3335.7,2.99783]
["bitfinex","ETHUSD",1735576758130,0.1258,3336.7,3335.8,3.02774553]
["bitfinex","ETHUSD",1735576758292,0.1258,3336.7,3336.1,2.99744]
["bitfinex","ETHUSD",1735576758489,0.1258,3336.7,3336.0,2.99756]
["bitfinex","ETHUSD",1735576758688,0.1258,3336.7,3336.1,0.299756]
["bitfinex","ETHUSD",1735576759124,0.1258,3336.7,3335.2,0.8293]
["bitfinex","ETHUSD",1735576759328,0.1258,3336.4,3335.2,0.8293]
["bitfinex","ETHUSD",1735576759699,0.1258,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1735576759905,0.1258,3336.4,3335.6,3.02784581]
["bitfinex","ETHUSD",1735576760089,0.1258,3336.4,3335.6,3.33063039]
["bitfinex","ETHUSD",1735576760286,0.1258,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1735576762432,0.1258,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1735576762780,0.1258,3336.4,3335.7,3.0]
["bitfinex","ETHUSD",1735576763127,0.1258,3336.4,3335.7,5.99787]
["bitfinex","ETHUSD",1735576763328,0.1258,3336.4,3335.7,6.62793546]
["bitfinex","ETHUSD",1735576764082,0.1258,3336.9,3335.8,0.02997576]
["bitfinex","ETHUSD",1735576764230,0.1258,3336.9,3336.3,2.9973]
["bitfinex","ETHUSD",1735576764542,0.1258,3336.9,3336.1,2.99749]
["bitfinex","ETHUSD",1735576764928,0.1258,3336.6,3335.2,3.8103]
["bitfinex","ETHUSD",1735576765141,0.1258,3336.6,3335.8,2.99769]
["bitfinex","ETHUSD",1735576765368,0.1258,3336.6,3335.5,3.0]
["bitfinex","ETHUSD",1735576765669,0.1258,3336.6,3335.9,0.812]
["bitfinex","ETHUSD",1735576765967,0.1258,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1735576766153,0.1258,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1735576766344,0.1258,3336.6,3335.9,3.59745]
["bitfinex","ETHUSD",1735576766543,0.1258,3336.6,3336.1,2.99748]
["bitfinex","ETHUSD",1735576768011,0.1258,3337.1,3336.2,0.02997234]
["bitfinex","ETHUSD",1735576768132,1.24642168,3337.2,3336.4,2.99721]
["bitfinex","ETHUSD",1735576768491,1.24642168,3337.2,3337.0,3.0]
["bitfinex","ETHUSD",1735576768670,1.24642168,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1735576768873,1.8227372,3337.3,3336.1,0.812]
["bitfinex","ETHUSD",1735576769158,0.1258,3336.9,3335.9,3.59742]
["bitfinex","ETHUSD",1735576769688,0.1258,3336.9,3335.4,0.812]
["bitfinex","ETHUSD",1735576769863,2.99722,3336.5,3335.6,2.99787]
["bitfinex","ETHUSD",1735576770065,3.12305,3336.4,3335.3,3.411014]
["bitfinex","ETHUSD",1735576770242,3.12305,3336.4,3335.5,2.99803]
["bitfinex","ETHUSD",1735576770577,0.1258,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1735576770974,0.1258,3336.4,3335.8,2.99771]
["bitfinex","ETHUSD",1735576771179,0.1258,3336.4,3335.9,0.02997514]
["bitfinex","ETHUSD",1735576771343,0.1258,3336.4,3336.0,2.99753]
["bitfinex","ETHUSD",1735576772645,0.1258,3336.4,3335.7,0.812]
["bitfinex","ETHUSD",1735576772646,0.1258,3336.4,3336.2,2.99742]
["bitfinex","ETHUSD",1735576773870,0.1258,3336.4,3335.9,2.99766]
["bitfinex","ETHUSD",1735576774652,0.1258,3336.4,3335.4,0.812]
["bitfinex","ETHUSD",1735576774855,0.1258,3336.1,3335.3,2.99815]
["bitfinex","ETHUSD",1735576775294,0.1258,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1735576775895,0.438114,3336.1,3335.1,3.81037]
["bitfinex","ETHUSD",1735576776103,0.438114,3336.1,3334.9,4.23914593]
["bitfinex","ETHUSD",1735576776104,2.99788,3335.7,3334.9,1.24058593]
["bitfinex","ETHUSD",1735576776295,3.12361,3335.8,3334.9,1.24058593]
["bitfinex","ETHUSD",1735576776490,0.1258,3335.7,3334.9,4.24058593]
["bitfinex","ETHUSD",1735576776804,0.1258,3335.3,3334.9,1.24058593]
["bitfinex","ETHUSD",1735576777004,0.1258,3335.1,3334.5,1.24058593]
["bitfinex","ETHUSD",1735576778512,0.1258,3335.1,3334.4,2.99904]
["bitfinex","ETHUSD",1735576778808,0.1258,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1735576779170,0.1258,3335.1,3334.7,2.99876]
["bitfinex","ETHUSD",1735576779369,0.1258,3335.1,3334.6,0.02998445]
["bitfinex","ETHUSD",1735576779570,0.1258,3335.1,3334.3,3.0]
["bitfinex","ETHUSD",1735576779799,0.1258,3335.1,3334.4,1.01043469]
["bitfinex","ETHUSD",1735576780704,0.1258,3335.1,3334.5,2.99891]
["bitfinex","ETHUSD",1735576782809,0.1258,3335.1,3334.6,3.02883444]
["bitfinex","ETHUSD",1735576783040,0.1258,3335.1,3334.7,2.99874]
["bitfinex","ETHUSD",1735576784385,0.1258,3335.6,3334.7,2.99869]
["bitfinex","ETHUSD",1735576784711,0.1258,3335.6,3334.7,3.75450047]
["bitfinex","ETHUSD",1735576785770,0.1258,3335.6,3334.8,0.02998245]
["bitfinex","ETHUSD",1735576785975,0.1258,3335.6,3335.1,2.99839]
["bitfinex","ETHUSD",1735576786684,0.1258,3335.6,3334.8,3.0]
["bitfinex","ETHUSD",1735576786909,0.1258,3335.6,3334.6,2.9988]
["bitfinex","ETHUSD",1735576787213,0.1258,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1735576787511,0.1258,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1735576788012,0.1258,3335.6,3335.3,2.99822]
["bitfinex","ETHUSD",1735576788312,0.1258,3335.6,3335.4,0.30282004]
["bitfinex","ETHUSD",1735576788733,0.1258,3336.1,3335.4,3.30095004]
["bitfinex","ETHUSD",1735576789091,0.1258,3336.1,3335.4,0.30282004]
["bitfinex","ETHUSD",1735576790025,0.1258,3336.1,3335.1,2.99836]
["bitfinex","ETHUSD",1735576790528,0.1258,3336.1,3335.0,3.0]
["bitfinex","ETHUSD",1735576791525,0.1258,3336.1,3335.2,2.9983]
["bitfinex","ETHUSD",1735576791683,0.1258,3336.1,3335.2,0.8305]
["bitfinex","ETHUSD",1735576791892,0.1258,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1735576792214,0.1258,3336.1,3335.0,3.0]
["bitfinex","ETHUSD",1735576792536,0.1258,3336.1,3335.2,3.0]
["bitfinex","ETHUSD",1735576792730,0.1258,3336.1,3335.1,0.599854]
["bitfinex","ETHUSD",1735576793029,0.1258,3336.1,3335.5,2.99797]
["bitfinex","ETHUSD",1735576794015,0.1258,3336.1,3335.1,3.598234]
["bitfinex","ETHUSD",1735576794201,3.12333,3336.1,3335.1,3.598234]
["bitfinex","ETHUSD",1735576794423,3.435663,3336.1,3335.1,3.598234]
["bitfinex","ETHUSD",1735576795020,0.12452903,3336.1,3335.2,2.9983]
["bitfinex","ETHUSD",1735576795204,0.12452903,3336.1,3335.1,0.599854]
["bitfinex","ETHUSD",1735576795410,3.12205903,3336.1,3335.1,3.598214]
["bitfinex","ETHUSD",1735576795611,0.12452903,3336.1,3335.2,2.9983]
["bitfinex","ETHUSD",1735576795818,0.12452903,3336.1,3335.3,0.55]
["bitfinex","ETHUSD",1735576796023,1.24642168,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1735576796198,1.24642168,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1735576796704,1.24642168,3336.3,3335.9,2.99769]
["bitfinex","ETHUSD",1735576797036,1.24642168,3336.3,3336.0,3.897136]
["bitfinex","ETHUSD",1735576797235,1.24642168,3336.3,3336.0,0.899556]
["bitfinex","ETHUSD",1735576797417,1.24642168,3336.3,3335.4,1.17958323]
["bitfinex","ETHUSD",1735576797646,2.99707,3336.6,3335.7,3.0]
["bitfinex","ETHUSD",1735576797850,2.74317694,3336.9,3335.4,1.17958323]
["bitfinex","ETHUSD",1735576798047,0.1246,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1735576798362,0.1246,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1735576799017,0.1246,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1735576800594,2.99699,3336.7,3335.7,2.99779]
["bitfinex","ETHUSD",1735576800912,0.1246,3336.7,3335.8,0.55]
["bitfinex","ETHUSD",1735576801133,0.1246,3336.7,3336.1,2.99745]
["bitfinex","ETHUSD",1735576801836,0.1246,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1735576801993,1.24642168,3337.0,3336.5,2.99711]
["bitfinex","ETHUSD",1735576802195,1.37102168,3337.0,3336.5,2.99711]
["bitfinex","ETHUSD",1735576802695,1.37102168,3337.0,3336.0,3.55]
["bitfinex","ETHUSD",1735576802897,1.37102168,3337.0,3336.2,2.99734]
["bitfinex","ETHUSD",1735576803123,1.37102168,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1735576803124,0.1246,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1735576803512,0.1246,3337.0,3336.1,3.728397]
["bitfinex","ETHUSD",1735576804031,0.1246,3337.0,3336.1,0.730927]
["bitfinex","ETHUSD",1735576804238,0.1246,3337.0,3336.2,0.40306247]
["bitfinex","ETHUSD",1735576804435,0.1246,3337.0,3336.3,2.99726]
["bitfinex","ETHUSD",1735576805297,0.1246,3337.0,3336.0,0.57996967]
["bitfinex","ETHUSD",1735576805497,0.1246,3337.0,3336.4,2.99717]
["bitfinex","ETHUSD",1735576806097,0.1246,3337.0,3336.2,2.99739]
["bitfinex","ETHUSD",1735576806302,0.1246,3336.9,3336.0,2.99756]
["bitfinex","ETHUSD",1735576806500,0.1246,3336.9,3335.8,3.50477694]
["bitfinex","ETHUSD",1735576806723,0.1246,3336.8,3335.9,2.99764]
["bitfinex","ETHUSD",1735576806925,2.99686,3336.9,3335.6,2.99789]
["bitfinex","ETHUSD",1735576806926,0.1246,3336.5,3335.6,2.99789]
["bitfinex","ETHUSD",1735576807135,0.1246,3336.5,3336.0,2.99757]
["bitfinex","ETHUSD",1735576807392,0.1246,3336.5,3336.1,0.02997084]
["bitfinex","ETHUSD",1735576807649,0.1246,3336.5,3336.0,2.99757]
["bitfinex","ETHUSD",1735576808527,0.1246,3336.5,3335.8,2.99773]
["bitfinex","ETHUSD",1735576809035,0.1246,3336.5,3335.9,2.99769]
["bitfinex","ETHUSD",1735576809338,3.0,3337.1,3336.0,3.297339]
["bitfinex","ETHUSD",1735576809339,0.1246,3337.1,3336.0,3.297339]
["bitfinex","ETHUSD",1735576809510,0.1246,3337.1,3336.1,0.7979]
["bitfinex","ETHUSD",1735576809511,1.37102168,3337.1,3336.1,0.7979]
["bitfinex","ETHUSD",1735576810259,1.24642168,3337.1,3336.9,2.99676]
["bitfinex","ETHUSD",1735576810400,1.24642168,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1735576810602,1.24642168,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1735576810797,1.24642168,3337.6,3337.1,2.99653]
["bitfinex","ETHUSD",1735576811953,0.1246,3337.7,3337.1,2.99653]
["bitfinex","ETHUSD",1735576812364,0.1246,3337.7,3337.0,0.679148]
["bitfinex","ETHUSD",1735576812920,0.1246,3337.7,3336.7,3.79482]
["bitfinex","ETHUSD",1735576812921,0.1246,3337.7,3336.4,0.7979]
["bitfinex","ETHUSD",1735576813117,3.0,3338.0,3336.2,1.24058593]
["bitfinex","ETHUSD",1735576813118,0.1246,3337.4,3336.2,1.24058593]
["bitfinex","ETHUSD",1735576813321,0.1246,3337.4,3336.5,2.99713]
["bitfinex","ETHUSD",1735576814354,0.1246,3337.3,3336.3,2.9973]
["bitfinex","ETHUSD",1735576814555,0.1246,3337.3,3336.4,2.99722]
["bitfinex","ETHUSD",1735576814892,0.1246,3337.3,3336.5,2.99711]
["bitfinex","ETHUSD",1735576815370,0.1246,3337.8,3337.1,2.99658]
["bitfinex","ETHUSD",1735576815773,0.1246,3337.8,3337.2,0.02996171]
["bitfinex","ETHUSD",1735576816569,0.1246,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1735576816794,0.1246,3337.8,3337.3,3.29906917]
["bitfinex","ETHUSD",1735576817076,0.1246,3337.8,3337.3,0.30263917]
["bitfinex","ETHUSD",1735576817230,1.87539919,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1735576817231,0.1246,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1735576817642,0.1246,3338.1,3337.6,2.99612]
["bitfinex","ETHUSD",1735576817975,0.1246,3338.1,3337.4,2.59631]
["bitfinex","ETHUSD",1735576818272,0.1246,3338.1,3337.1,0.7979]
["bitfinex","ETHUSD",1735576818460,0.1246,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1735576818664,0.1246,3338.1,3337.6,2.99616]
["bitfinex","ETHUSD",1735576818865,0.1246,3338.1,3337.7,0.02995666]
["bitfinex","ETHUSD",1735576819196,3.1246,3338.8,3337.8,2.99595]
["bitfinex","ETHUSD",1735576819366,3.1246,3338.8,3337.9,0.02995555]
["bitfinex","ETHUSD",1735576819749,0.1246,3338.8,3337.9,0.02995555]
["bitfinex","ETHUSD",1735576819950,2.99518,3338.7,3337.9,0.02995555]
["bitfinex","ETHUSD",1735576820307,0.1246,3338.5,3337.2,3.0]
["bitfinex","ETHUSD",1735576820581,0.1246,3338.5,3337.5,2.99618]
["bitfinex","ETHUSD",1735576820767,0.1246,3338.5,3337.1,0.7979]
["bitfinex","ETHUSD",1735576820967,0.1246,3338.4,3337.1,3.7979]
["bitfinex","ETHUSD",1735576821169,0.1246,3338.4,3337.2,0.57995734]
["bitfinex","ETHUSD",1735576821371,0.1246,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1735576822278,0.1246,3338.4,3337.6,2.99613]
["bitfinex","ETHUSD",1735576822523,0.1246,3338.4,3337.3,4.00819943]
["bitfinex","ETHUSD",1735576822524,0.1246,3338.4,3337.4,2.99632]
["bitfinex","ETHUSD",1735576822674,0.1246,3338.4,3337.3,1.01176943]
["bitfinex","ETHUSD",1735576822874,0.1246,3338.4,3337.6,2.99615]
["bitfinex","ETHUSD",1735576824509,0.1246,3338.4,3337.4,2.9963]
["bitfinex","ETHUSD",1735576824872,2.99557,3338.3,3337.2,2.99649]
["bitfinex","ETHUSD",1735576825073,0.1246,3338.3,3336.8,0.8006]
["bitfinex","ETHUSD",1735576825378,2.99636,3337.4,3336.4,4.232282]
["bitfinex","ETHUSD",1735576825686,2.99653,3337.2,3336.4,0.434512]
["bitfinex","ETHUSD",1735576825901,2.9967,3337.0,3336.2,1.24058593]
["bitfinex","ETHUSD",1735576826068,0.1246,3337.1,3336.2,4.23799593]
["bitfinex","ETHUSD",1735576826271,0.1246,3337.1,3336.2,1.24058593]
["bitfinex","ETHUSD",1735576826472,0.1246,3336.9,3336.2,1.24058593]
["bitfinex","ETHUSD",1735576826845,0.312132,3336.8,3336.3,0.02996962]
["bitfinex","ETHUSD",1735576826978,0.1246,3336.9,3336.3,0.02996962]
["bitfinex","ETHUSD",1735576827333,0.1246,3336.9,3336.3,3.02728962]
["bitfinex","ETHUSD",1735576828006,0.1246,3336.9,3336.3,0.02996962]
["bitfinex","ETHUSD",1735576828188,0.1246,3336.9,3335.9,2.99765]
["bitfinex","ETHUSD",1735576828189,0.1246,3336.9,3336.5,2.99711]
["bitfinex","ETHUSD",1735576828390,0.1246,3336.9,3336.3,2.9973]
["bitfinex","ETHUSD",1735576828801,0.1246,3336.9,3335.9,3.0]
["bitfinex","ETHUSD",1735576829004,0.1246,3336.9,3336.1,2.99747]
["bitfinex","ETHUSD",1735576829428,0.1246,3336.9,3335.9,2.99766]
["bitfinex","ETHUSD",1735576829629,0.1246,3336.9,3335.6,3.8006]
["bitfinex","ETHUSD",1735576829831,2.74317694,3337.2,3335.7,2.99778]
["bitfinex","ETHUSD",1735576829832,0.1246,3336.7,3335.7,2.99778]
["bitfinex","ETHUSD",1735576830041,3.12159,3336.7,3335.8,2.99777]
["bitfinex","ETHUSD",1735576830240,0.312159,3336.6,3335.6,3.8006]
["bitfinex","ETHUSD",1735576830445,0.1246,3336.7,3335.6,3.8006]
["bitfinex","ETHUSD",1735576830948,0.1246,3336.7,3335.9,2.9976]
["bitfinex","ETHUSD",1735576832233,0.1246,3336.7,3335.6,3.0]
["bitfinex","ETHUSD",1735576832418,0.1246,3336.5,3335.5,2.99802]
["bitfinex","ETHUSD",1735576832640,0.1246,3336.2,3335.0,0.8006]
["bitfinex","ETHUSD",1735576832841,0.1246,3336.0,3335.0,1.08453557]
["bitfinex","ETHUSD",1735576833143,0.1246,3335.8,3334.8,1.24058593]
["bitfinex","ETHUSD",1735576833355,0.04385235,3335.7,3335.1,2.99832]
["bitfinex","ETHUSD",1735576833561,0.04385235,3335.7,3334.8,4.23919593]
["bitfinex","ETHUSD",1735576833768,0.1246,3335.8,3334.8,4.23919593]
["bitfinex","ETHUSD",1735576833926,0.1246,3335.7,3335.0,2.99848]
["bitfinex","ETHUSD",1735576834128,0.04355205,3335.6,3335.1,2.99838]
["bitfinex","ETHUSD",1735576834330,0.1246,3335.7,3335.2,0.02998055]
["bitfinex","ETHUSD",1735576834551,0.1246,3335.7,3335.4,2.99813]
["bitfinex","ETHUSD",1735576834755,0.04447242,3335.6,3335.4,2.99813]
["bitfinex","ETHUSD",1735576835067,0.1246,3335.7,3335.4,2.99813]
["bitfinex","ETHUSD",1735576835368,0.04413975,3335.6,3335.4,2.99813]
["bitfinex","ETHUSD",1735576835666,0.1246,3335.7,3335.4,2.99813]
["bitfinex","ETHUSD",1735576835868,0.1246,3335.7,3335.2,2.99829]
["bitfinex","ETHUSD",1735576836030,0.04198445,3335.6,3335.0,2.99846]
["bitfinex","ETHUSD",1735576836430,0.04198445,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1735576836700,0.1246,3335.7,3335.3,2.99814]
["bitfinex","ETHUSD",1735576836828,5.74024694,3336.6,3335.5,2.99797]
["bitfinex","ETHUSD",1735576837028,0.16691185,3336.4,3335.5,2.998]
["bitfinex","ETHUSD",1735576837329,0.16691185,3336.4,3335.3,2.99814]
["bitfinex","ETHUSD",1735576837586,0.16691185,3336.4,3335.8,2.74317694]
["bitfinex","ETHUSD",1735576837587,0.04231185,3336.4,3335.8,2.74317694]
["bitfinex","ETHUSD",1735576837786,0.1246,3336.9,3336.1,0.8006]
["bitfinex","ETHUSD",1735576837999,0.04359695,3336.8,3336.5,2.99713]
["bitfinex","ETHUSD",1735576838185,0.1246,3336.9,3336.5,2.99713]
["bitfinex","ETHUSD",1735576838374,0.04377162,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1735576838579,0.1246,3336.9,3336.4,0.379791]
["bitfinex","ETHUSD",1735576838897,0.04343979,3336.8,3336.4,0.379791]
["bitfinex","ETHUSD",1735576839833,0.04343979,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1735576840157,0.04343979,3336.8,3336.1,0.8006]
["bitfinex","ETHUSD",1735576840363,0.04343979,3336.8,3336.4,2.99722]
["bitfinex","ETHUSD",1735576841519,0.04343979,3336.8,3336.1,0.8006]
["bitfinex","ETHUSD",1735576841725,0.1246,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1735576841862,0.1246,3336.7,3335.9,0.97987]
["bitfinex","ETHUSD",1735576842224,0.1246,3336.7,3336.0,0.02997051]
["bitfinex","ETHUSD",1735576842225,0.04414818,3336.6,3336.0,0.02997051]
["bitfinex","ETHUSD",1735576842378,0.04414818,3336.6,3336.1,2.99747]
["bitfinex","ETHUSD",1735576844101,0.04414818,3336.6,3335.7,0.55]
["bitfinex","ETHUSD",1735576844290,0.04414818,3336.6,3336.4,2.99716]
["bitfinex","ETHUSD",1735576844487,0.1246,3336.7,3336.4,2.99716]
["bitfinex","ETHUSD",1735576844868,0.04169688,3336.6,3336.4,2.99716]
["bitfinex","ETHUSD",1735576845267,0.1246,3336.7,3336.4,2.99716]
["bitfinex","ETHUSD",1735576845695,0.04162335,3336.6,3336.4,2.99716]
["bitfinex","ETHUSD",1735576845871,0.1246,3336.7,3336.4,2.99716]
["bitfinex","ETHUSD",1735576846089,0.1246,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1735576846284,4.2498257,3337.6,3335.6,0.801]
["bitfinex","ETHUSD",1735576846285,0.1246,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1735576846689,0.1246,3336.5,3335.7,0.02997448]
["bitfinex","ETHUSD",1735576846872,0.04138277,3336.4,3335.8,2.99778]
["bitfinex","ETHUSD",1735576847079,0.04138277,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1735576847276,0.04138277,3336.4,3335.6,0.44531417]
["bitfinex","ETHUSD",1735576847277,0.04138277,3336.4,3336.0,2.99758]
["bitfinex","ETHUSD",1735576848970,0.04138277,3336.4,3336.1,2.9975]
["bitfinex","ETHUSD",1735576849184,0.04138277,3336.4,3336.1,2.99744]
["bitfinex","ETHUSD",1735576849508,0.04138277,3336.4,3335.9,2.99765]
["bitfinex","ETHUSD",1735576849908,0.04138277,3336.4,3336.0,2.99755]
["bitfinex","ETHUSD",1735576850084,0.04138277,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1735576850487,1.2536257,3337.3,3336.4,0.801]
["bitfinex","ETHUSD",1735576850687,1.2536257,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1735576850901,0.03892269,3337.2,3336.8,2.99682]
["bitfinex","ETHUSD",1735576851282,1.2536257,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1735576851812,0.03918401,3337.2,3336.9,2.99677]
["bitfinex","ETHUSD",1735576852007,0.1246,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1735576852207,0.03916545,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1735576853109,0.03916545,3337.3,3336.4,0.801]
["bitfinex","ETHUSD",1735576853410,0.03916545,3337.3,3336.9,2.99672]
["bitfinex","ETHUSD",1735576853776,0.03916545,3337.3,3336.6,0.5799634]
["bitfinex","ETHUSD",1735576854000,1.76798287,3337.7,3337.5,2.99624]
["bitfinex","ETHUSD",1735576854203,1.64338287,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1735576855369,0.1246,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1735576855621,1.2536257,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1735576855802,0.1246,3338.3,3337.6,3.295776]
["bitfinex","ETHUSD",1735576856322,0.1246,3338.3,3337.8,2.99596]
["bitfinex","ETHUSD",1735576857577,0.04039191,3338.2,3337.8,2.99596]
["bitfinex","ETHUSD",1735576858375,0.04039191,3338.2,3337.6,0.299616]
["bitfinex","ETHUSD",1735576858576,0.1246,3338.1,3337.2,3.79059]
["bitfinex","ETHUSD",1735576858776,0.04071239,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1735576859208,0.1246,3338.1,3337.3,2.99643]
["bitfinex","ETHUSD",1735576860013,0.1246,3338.1,3337.4,2.99632]
["bitfinex","ETHUSD",1735576860523,0.1246,3338.1,3337.7,2.99598]
["bitfinex","ETHUSD",1735576860524,0.04093072,3338.0,3337.7,2.99598]
["bitfinex","ETHUSD",1735576860823,0.04093072,3338.0,3337.7,2.996]
["bitfinex","ETHUSD",1735576860987,0.1246,3338.1,3337.7,0.60259572]
["bitfinex","ETHUSD",1735576861191,0.1246,3338.7,3337.5,0.7941]
["bitfinex","ETHUSD",1735576861409,0.04079308,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1735576862218,0.04079308,3338.6,3337.8,2.99592]
["bitfinex","ETHUSD",1735576862418,2.86777694,3338.5,3337.8,2.99597]
["bitfinex","ETHUSD",1735576862615,0.0408735,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1735576862805,0.0408735,3338.4,3337.3,0.55]
["bitfinex","ETHUSD",1735576863321,0.0408735,3338.4,3337.4,2.99627]
["bitfinex","ETHUSD",1735576863932,0.0408735,3338.4,3337.3,3.0]
["bitfinex","ETHUSD",1735576864112,0.0408735,3338.4,3336.3,3.12281411]
["bitfinex","ETHUSD",1735576864113,0.1246,3338.1,3336.8,2.04322564]
["bitfinex","ETHUSD",1735576864515,0.0398359,3338.0,3337.1,2.99658]
["bitfinex","ETHUSD",1735576864713,0.1246,3338.1,3337.2,3.0]
["bitfinex","ETHUSD",1735576864892,0.03978092,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1735576865088,0.1246,3337.9,3336.8,0.7941]
["bitfinex","ETHUSD",1735576865412,0.1246,3337.7,3336.7,2.99694]
["bitfinex","ETHUSD",1735576865620,0.03929015,3337.6,3336.6,3.0]
["bitfinex","ETHUSD",1735576866015,0.03929015,3337.6,3336.9,2.99673]
["bitfinex","ETHUSD",1735576866347,0.03929015,3337.6,3337.0,0.02996309]
["bitfinex","ETHUSD",1735576866494,0.03929015,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1735576866689,0.1246,3338.0,3337.2,3.54652]
["bitfinex","ETHUSD",1735576866901,0.1246,3338.0,3337.6,2.9961]
["bitfinex","ETHUSD",1735576867104,0.03992338,3337.9,3337.6,2.9961]
["bitfinex","ETHUSD",1735576867900,0.03992338,3337.9,3336.8,2.99688]
["bitfinex","ETHUSD",1735576867901,0.03992338,3337.9,3336.8,0.7941]
["bitfinex","ETHUSD",1735576868235,0.1246,3337.8,3337.0,2.99663]
["bitfinex","ETHUSD",1735576868431,0.03897411,3337.7,3337.0,2.99663]
["bitfinex","ETHUSD",1735576868809,0.1246,3337.6,3336.8,2.99683]
["bitfinex","ETHUSD",1735576869004,0.03877583,3337.5,3336.8,2.99683]
["bitfinex","ETHUSD",1735576869205,0.03877583,3337.5,3336.5,0.3801]
["bitfinex","ETHUSD",1735576869407,0.31604134,3337.8,3336.5,1.580109]
["bitfinex","ETHUSD",1735576869607,0.1246,3337.5,3336.6,2.99699]
["bitfinex","ETHUSD",1735576869937,0.1246,3337.4,3336.6,2.99699]
["bitfinex","ETHUSD",1735576870236,0.16332541,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1735576870437,0.1246,3336.9,3336.1,2.99743]
["bitfinex","ETHUSD",1735576870733,0.1246,3336.7,3335.9,4.197875]
["bitfinex","ETHUSD",1735576871134,0.1246,3336.7,3335.9,2.99765]
["bitfinex","ETHUSD",1735576871135,0.03811481,3336.6,3335.9,2.99765]
["bitfinex","ETHUSD",1735576871498,0.03811481,3336.6,3335.7,4.25007299]
["bitfinex","ETHUSD",1735576871840,0.1246,3336.4,3335.7,1.25224299]
["bitfinex","ETHUSD",1735576872057,0.03763324,3336.3,3335.7,1.25224299]
["bitfinex","ETHUSD",1735576872199,0.1246,3336.4,3335.7,1.25224299]
["bitfinex","ETHUSD",1735576872506,0.03771906,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1735576872706,0.03771906,3336.3,3335.7,2.99783]
["bitfinex","ETHUSD",1735576873628,0.03771906,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1735576873940,0.1246,3336.2,3335.0,2.9985]
["bitfinex","ETHUSD",1735576874104,0.1246,3336.2,3335.4,2.99813]
["bitfinex","ETHUSD",1735576874435,0.03861403,3336.1,3335.1,3.37752]
["bitfinex","ETHUSD",1735576874640,0.1246,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1735576874843,0.03819282,3335.9,3335.5,0.7767]
["bitfinex","ETHUSD",1735576875169,0.1246,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1735576875323,0.75009675,3336.8,3335.9,2.99765]
["bitfinex","ETHUSD",1735576875639,0.03715629,3336.7,3335.9,2.99765]
["bitfinex","ETHUSD",1735576875846,0.03715629,3336.7,3335.7,2.99787]
["bitfinex","ETHUSD",1735576876143,0.03715629,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1735576876363,0.03715629,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1735576876584,0.1246,3337.1,3336.7,2.99694]
["bitfinex","ETHUSD",1735576877181,0.0352514,3337.0,3336.7,2.99694]
["bitfinex","ETHUSD",1735576877491,0.0352514,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1735576878125,0.0352514,3337.0,3336.0,0.55]
["bitfinex","ETHUSD",1735576878325,0.0352514,3337.0,3336.4,2.99721]
["bitfinex","ETHUSD",1735576878720,0.0352514,3337.0,3336.2,2.99739]
["bitfinex","ETHUSD",1735576878960,0.1246,3336.9,3335.6,0.7767]
["bitfinex","ETHUSD",1735576879287,0.15945088,3336.8,3335.6,3.0]
["bitfinex","ETHUSD",1735576879430,0.1246,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1735576879960,0.03475927,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1735576880161,0.03475927,3336.6,3336.0,3.0299724]
["bitfinex","ETHUSD",1735576880362,0.03475927,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1735576880538,0.1246,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1735576880949,0.03451084,3336.4,3336.0,3.0]
["bitfinex","ETHUSD",1735576881263,0.03451084,3336.4,3336.0,3.599768]
["bitfinex","ETHUSD",1735576881626,0.03451084,3336.4,3336.0,3.02997241]
["bitfinex","ETHUSD",1735576882065,0.03451084,3336.4,3336.0,0.02997241]
["bitfinex","ETHUSD",1735576882387,0.1246,3336.8,3336.7,3.0]
["bitfinex","ETHUSD",1735576883875,0.1246,3337.5,3336.7,3.0]
["bitfinex","ETHUSD",1735576884073,0.03529696,3336.8,3336.7,3.0]
["bitfinex","ETHUSD",1735576884376,0.43535542,3337.4,3336.7,3.0]
["bitfinex","ETHUSD",1735576884783,0.03559177,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1735576887175,0.03559177,3337.3,3336.6,2.99704]
["bitfinex","ETHUSD",1735576887475,0.03559177,3337.3,3336.7,0.02996738]
["bitfinex","ETHUSD",1735576887687,0.1246,3337.5,3337.1,2.99661]
["bitfinex","ETHUSD",1735576887895,0.03515755,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1735576888072,0.1246,3337.5,3337.1,3.296271]
["bitfinex","ETHUSD",1735576888235,0.03469734,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1735576888579,0.1246,3337.5,3337.1,2.99661]
["bitfinex","ETHUSD",1735576888877,0.03391036,3337.4,3337.1,2.99661]
["bitfinex","ETHUSD",1735576891189,0.03391036,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1735576891389,0.03391036,3337.4,3337.3,7.08382809]
["bitfinex","ETHUSD",1735576891616,1.253471,3338.3,3337.6,0.7548]
["bitfinex","ETHUSD",1735576891792,1.253471,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735576892270,1.253471,3338.3,3338.2,5.99562]
["bitfinex","ETHUSD",1735576892661,1.253471,3338.3,3338.2,6.75042]
["bitfinex","ETHUSD",1735576893212,0.1246,3338.8,3338.3,3.0]
["bitfinex","ETHUSD",1735576893350,0.1246,3338.8,3338.4,2.9954]
["bitfinex","ETHUSD",1735576894664,0.1246,3338.8,3338.5,2.99534]
["bitfinex","ETHUSD",1735576894914,0.1246,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1735576895238,0.1246,3338.8,3338.0,2.99571]
["bitfinex","ETHUSD",1735576895417,0.1246,3338.8,3338.2,2.99558]
["bitfinex","ETHUSD",1735576895957,0.1246,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1735576897071,0.1246,3338.8,3338.2,2.99555]
["bitfinex","ETHUSD",1735576897471,0.1246,3338.8,3338.3,2.99545]
["bitfinex","ETHUSD",1735576897857,7.27020651,3339.8,3338.4,0.7548]
["bitfinex","ETHUSD",1735576897858,0.1246,3339.2,3338.4,0.7548]
["bitfinex","ETHUSD",1735576898134,0.1246,3339.7,3338.5,0.57994937]
["bitfinex","ETHUSD",1735576898450,0.03525781,3339.6,3339.0,0.7548]
["bitfinex","ETHUSD",1735576898622,0.03525781,3339.6,3339.2,3.0]
["bitfinex","ETHUSD",1735576898823,1.253471,3339.8,3339.4,3.0]
["bitfinex","ETHUSD",1735576899010,0.03535322,3339.5,3339.4,3.0]
["bitfinex","ETHUSD",1735576899333,0.03535322,3339.5,3338.9,2.99491]
["bitfinex","ETHUSD",1735576899334,0.1246,3339.4,3338.9,2.99491]
["bitfinex","ETHUSD",1735576899532,0.1246,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1735576899737,0.03599844,3339.3,3339.0,3.0]
["bitfinex","ETHUSD",1735576900837,0.03599844,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1735576901565,0.03599844,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1735576901925,0.03599844,3339.3,3338.5,2.99535]
["bitfinex","ETHUSD",1735576902240,0.1246,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1735576902410,0.15953711,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1735576902735,0.15953711,3339.2,3338.2,2.99562]
["bitfinex","ETHUSD",1735576902944,0.03493711,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1735576903104,0.1246,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1735576903306,0.1246,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1735576903834,0.1246,3339.8,3339.1,3.8024]
["bitfinex","ETHUSD",1735576904039,0.1246,3339.8,3339.3,2.9946]
["bitfinex","ETHUSD",1735576904708,0.1246,3340.7,3339.4,0.8024]
["bitfinex","ETHUSD",1735576904915,0.1246,3340.7,3339.9,2.99407]
["bitfinex","ETHUSD",1735576905110,0.1246,3340.7,3339.6,2.99437]
["bitfinex","ETHUSD",1735576905566,0.1246,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1735576905750,0.1246,3340.7,3340.4,2.9936]
["bitfinex","ETHUSD",1735576905937,0.1246,3341.4,3340.4,2.9936]
["bitfinex","ETHUSD",1735576906668,0.55,3341.3,3340.2,2.99375]
["bitfinex","ETHUSD",1735576906960,0.1246,3341.4,3339.9,3.0]
["bitfinex","ETHUSD",1735576907167,0.1246,3341.4,3340.4,2.99365]
["bitfinex","ETHUSD",1735576907529,3.11737,3341.4,3340.2,2.99381]
["bitfinex","ETHUSD",1735576907930,2.99285,3341.3,3340.2,2.99381]
["bitfinex","ETHUSD",1735576908143,0.1246,3341.1,3340.2,2.99381]
["bitfinex","ETHUSD",1735576909371,0.1246,3341.1,3340.0,2.99401]
["bitfinex","ETHUSD",1735576909530,0.1246,3341.1,3340.1,2.99391]
["bitfinex","ETHUSD",1735576909958,0.1246,3341.1,3340.2,3.0]
["bitfinex","ETHUSD",1735576910369,0.1246,3341.1,3339.8,0.8024]
["bitfinex","ETHUSD",1735576910568,0.1246,3341.1,3340.4,2.99359]
["bitfinex","ETHUSD",1735576910926,0.0365358,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1735576911630,0.0365358,3341.0,3340.2,2.99379]
["bitfinex","ETHUSD",1735576911851,0.1246,3341.1,3340.2,2.99379]
["bitfinex","ETHUSD",1735576912908,0.1246,3341.1,3340.1,3.0]
["bitfinex","ETHUSD",1735576912909,3.11763,3341.1,3340.1,3.0]
["bitfinex","ETHUSD",1735576913113,0.34828422,3341.0,3340.1,3.0]
["bitfinex","ETHUSD",1735576914082,0.34828422,3341.0,3339.9,0.73268209]
["bitfinex","ETHUSD",1735576914083,0.03652122,3341.0,3339.9,3.73268209]
["bitfinex","ETHUSD",1735576914408,0.03652122,3341.0,3340.4,2.99362]
["bitfinex","ETHUSD",1735576916714,0.03652122,3341.0,3339.9,3.0]
["bitfinex","ETHUSD",1735576916919,0.03652122,3341.0,3340.1,2.99389]
["bitfinex","ETHUSD",1735576917086,0.03652122,3341.0,3340.0,2.994]
["bitfinex","ETHUSD",1735576917412,0.03652122,3341.0,3339.8,0.8024]
["bitfinex","ETHUSD",1735576917413,3.11782,3340.9,3339.8,2.99418]
["bitfinex","ETHUSD",1735576917709,0.03646005,3340.8,3339.8,2.99418]
["bitfinex","ETHUSD",1735576918272,0.1246,3340.6,3339.7,3.0]
["bitfinex","ETHUSD",1735576918467,0.1246,3340.1,3339.0,2.99487]
["bitfinex","ETHUSD",1735576918673,0.1246,3340.1,3339.1,0.299487]
["bitfinex","ETHUSD",1735576918674,3.11854,3340.1,3339.1,0.299487]
["bitfinex","ETHUSD",1735576918881,3.52442087,3340.3,3338.7,0.777]
["bitfinex","ETHUSD",1735576918882,0.1246,3339.8,3338.7,0.777]
["bitfinex","ETHUSD",1735576919081,3.11879,3339.8,3338.7,3.7721]
["bitfinex","ETHUSD",1735576919289,0.034405,3339.7,3338.7,3.7721]
["bitfinex","ETHUSD",1735576919571,0.034405,3339.7,3338.9,5.99498]
["bitfinex","ETHUSD",1735576919908,0.034405,3339.7,3339.0,0.68019263]
["bitfinex","ETHUSD",1735576920419,0.034405,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1735576920621,0.034405,3339.7,3339.0,0.68019263]
["bitfinex","ETHUSD",1735576921226,0.1246,3339.6,3338.7,2.99511]
["bitfinex","ETHUSD",1735576921422,0.1246,3339.6,3338.8,3.0]
["bitfinex","ETHUSD",1735576921725,0.03373928,3339.5,3338.8,2.99506]
["bitfinex","ETHUSD",1735576922324,0.03373928,3339.5,3338.3,4.451893]
["bitfinex","ETHUSD",1735576922325,0.03373928,3339.5,3338.7,3.0]
["bitfinex","ETHUSD",1735576922500,0.03373928,3339.5,3338.7,2.99514]
["bitfinex","ETHUSD",1735576922699,0.03373928,3339.5,3338.7,3.594654]
["bitfinex","ETHUSD",1735576923084,0.03373928,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1735576924626,0.03373928,3339.5,3338.7,0.599514]
["bitfinex","ETHUSD",1735576924797,0.03373928,3339.5,3338.6,2.99524]
["bitfinex","ETHUSD",1735576925207,0.03373928,3339.5,3338.7,3.0]
["bitfinex","ETHUSD",1735576925814,0.03373928,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1735576927393,0.03373928,3339.5,3338.6,3.0]
["bitfinex","ETHUSD",1735576927595,0.1246,3339.6,3338.6,2.99526]
["bitfinex","ETHUSD",1735576927942,0.34506545,3339.5,3338.6,2.99526]
["bitfinex","ETHUSD",1735576928479,0.34506545,3339.5,3338.4,5.99544]
["bitfinex","ETHUSD",1735576928480,3.66918,3339.4,3338.4,5.99544]
["bitfinex","ETHUSD",1735576928781,0.15772053,3339.4,3338.3,4.456373]
["bitfinex","ETHUSD",1735576929086,0.15772053,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1735576929232,0.1246,3339.4,3338.7,2.99514]
["bitfinex","ETHUSD",1735576929636,0.03329791,3339.3,3338.7,2.99514]
["bitfinex","ETHUSD",1735576930505,0.03329791,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1735576934890,0.03329791,3339.3,3338.3,0.777]
["bitfinex","ETHUSD",1735576935061,0.03329791,3339.3,3338.4,2.9954]
["bitfinex","ETHUSD",1735576935790,0.03329791,3339.3,3338.6,3.0]
["bitfinex","ETHUSD",1735576936153,0.03329791,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1735576936355,0.03329791,3339.3,3338.9,2.99495]
["bitfinex","ETHUSD",1735576936801,0.03329791,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1735576936975,0.1246,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1735576937179,0.03069568,3339.2,3338.6,2.99522]
["bitfinex","ETHUSD",1735576937397,0.0307506,3339.3,3338.3,1.154261]
["bitfinex","ETHUSD",1735576937722,0.1246,3339.4,3338.3,1.154261]
["bitfinex","ETHUSD",1735576938413,0.1246,3339.4,3338.5,2.99534]
["bitfinex","ETHUSD",1735576938714,0.02956559,3339.3,3338.6,0.02994827]
["bitfinex","ETHUSD",1735576938859,0.02956559,3339.3,3338.8,2.99503]
["bitfinex","ETHUSD",1735576939672,0.1246,3339.4,3338.8,2.99503]
["bitfinex","ETHUSD",1735576939869,0.02951066,3339.2,3338.8,2.99503]
["bitfinex","ETHUSD",1735576940187,0.1246,3339.4,3338.8,2.99503]
["bitfinex","ETHUSD",1735576940358,0.02945574,3339.1,3338.6,2.99521]
["bitfinex","ETHUSD",1735576940553,0.1246,3339.4,3338.7,3.894229]
["bitfinex","ETHUSD",1735576940778,0.1246,3339.4,3338.8,0.02994825]
["bitfinex","ETHUSD",1735576941058,0.03051301,3339.3,3338.7,0.899059]
["bitfinex","ETHUSD",1735576941294,0.03051301,3339.3,3339.1,2.99474]
["bitfinex","ETHUSD",1735576941503,0.1246,3339.4,3339.1,2.99474]
["bitfinex","ETHUSD",1735576941661,0.03045812,3339.2,3339.1,3.674352]
["bitfinex","ETHUSD",1735576941864,0.1246,3339.4,3339.1,3.674352]
["bitfinex","ETHUSD",1735576942060,0.03028812,3339.2,3339.1,3.674352]
["bitfinex","ETHUSD",1735576942596,0.1246,3339.4,3339.1,3.674352]
["bitfinex","ETHUSD",1735576942903,0.02937144,3339.3,3339.1,3.674352]
["bitfinex","ETHUSD",1735576943105,0.02937144,3339.3,3339.2,3.47272967]
["bitfinex","ETHUSD",1735576943306,0.1246,3340.0,3339.5,2.99439]
["bitfinex","ETHUSD",1735576943511,0.1246,3340.0,3339.5,2.99441]
["bitfinex","ETHUSD",1735576944082,0.1246,3340.0,3339.2,3.4427252]
["bitfinex","ETHUSD",1735576944269,2.73676104,3341.0,3338.7,0.8015]
["bitfinex","ETHUSD",1735576944270,5.73071104,3340.1,3338.7,0.8015]
["bitfinex","ETHUSD",1735576944477,0.1246,3339.6,3338.7,0.8015]
["bitfinex","ETHUSD",1735576944676,0.1246,3339.6,3339.0,3.0]
["bitfinex","ETHUSD",1735576944905,0.1246,3339.6,3339.1,2.99478]
["bitfinex","ETHUSD",1735576945066,0.1246,3339.6,3339.2,0.299478]
["bitfinex","ETHUSD",1735576946294,0.1246,3339.6,3339.1,2.99478]
["bitfinex","ETHUSD",1735576946498,0.1246,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1735576947208,0.1246,3339.6,3338.7,0.8015]
["bitfinex","ETHUSD",1735576947514,0.02933185,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1735576948378,0.02933185,3339.5,3338.9,2.99496]
["bitfinex","ETHUSD",1735576948579,0.02933185,3339.5,3338.9,3.294456]
["bitfinex","ETHUSD",1735576951135,0.02933185,3339.5,3338.9,2.99496]
["bitfinex","ETHUSD",1735576951334,5.76057289,3339.5,3338.5,2.99528]
["bitfinex","ETHUSD",1735576951541,0.1246,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1735576951738,0.15258465,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1735576952751,0.15258465,3339.4,3338.7,5.99516]
["bitfinex","ETHUSD",1735576952941,0.46728212,3339.4,3338.7,5.99516]
["bitfinex","ETHUSD",1735576954254,0.15258465,3339.4,3338.7,5.99516]
["bitfinex","ETHUSD",1735576954442,0.15258465,3339.4,3338.5,3.0]
["bitfinex","ETHUSD",1735576954738,0.15258465,3339.4,3338.6,3.0]
["bitfinex","ETHUSD",1735576954941,0.02798465,3339.4,3338.5,0.8015]
["bitfinex","ETHUSD",1735576955102,0.1246,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1735576955302,0.1246,3339.8,3339.1,0.02994298]
["bitfinex","ETHUSD",1735576955524,1.378071,3340.1,3339.3,3.0]
["bitfinex","ETHUSD",1735576955740,1.378071,3340.1,3339.7,2.99423]
["bitfinex","ETHUSD",1735576955942,1.253471,3340.1,3339.7,2.99423]
["bitfinex","ETHUSD",1735576956934,0.1246,3340.4,3339.7,2.99423]
["bitfinex","ETHUSD",1735576958401,0.1246,3340.4,3339.4,1.1015]
["bitfinex","ETHUSD",1735576958555,1.378071,3340.7,3339.6,0.8015]
["bitfinex","ETHUSD",1735576958755,1.378071,3340.7,3339.9,3.0]
["bitfinex","ETHUSD",1735576958972,1.378071,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1735576959858,0.1246,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1735576962509,0.02825941,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1735576963293,0.02825941,3340.6,3340.2,3.0]
["bitfinex","ETHUSD",1735576964614,0.02825941,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1735576965316,0.02825941,3340.6,3340.3,0.3593239]
["bitfinex","ETHUSD",1735576965614,0.02825941,3340.6,3340.3,3.3529939]
["bitfinex","ETHUSD",1735576966387,0.02825941,3340.6,3340.4,2.99364]
["bitfinex","ETHUSD",1735576966591,0.02825941,3340.6,3340.3,0.3593239]
["bitfinex","ETHUSD",1735576967474,0.02825941,3340.6,3340.2,2.9938]
["bitfinex","ETHUSD",1735576968031,0.02825941,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1735576968175,0.02825941,3340.6,3339.7,0.8331]
["bitfinex","ETHUSD",1735576968176,0.02825941,3340.6,3339.9,3.0]
["bitfinex","ETHUSD",1735576968380,0.02825941,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1735576969219,0.02825941,3340.6,3340.1,3.0]
["bitfinex","ETHUSD",1735576971089,0.02825941,3340.6,3340.4,2.99363]
["bitfinex","ETHUSD",1735576971330,0.02825941,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1735576971629,0.02692319,3340.5,3340.4,5.99365]
["bitfinex","ETHUSD",1735576971842,0.1246,3341.2,3340.4,3.0]
["bitfinex","ETHUSD",1735576972189,0.02756947,3341.1,3340.5,2.99352]
["bitfinex","ETHUSD",1735576972991,0.02756947,3341.1,3340.4,3.0]
["bitfinex","ETHUSD",1735576973494,0.02756947,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1735576974317,0.02756947,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1735576974493,0.02756947,3341.1,3340.7,2.99338]
["bitfinex","ETHUSD",1735576975894,0.02756947,3341.1,3340.5,3.676174]
["bitfinex","ETHUSD",1735576977946,0.02756947,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1735576978144,0.02756947,3341.1,3340.8,2.99321]
["bitfinex","ETHUSD",1735576978709,0.02786526,3341.0,3340.8,2.99321]
["bitfinex","ETHUSD",1735576979109,0.1246,3341.5,3340.8,2.99321]
["bitfinex","ETHUSD",1735576979642,0.02744111,3341.4,3340.8,2.99321]
["bitfinex","ETHUSD",1735576980147,0.02744111,3341.4,3340.9,0.7841]
["bitfinex","ETHUSD",1735576980346,0.02744111,3341.4,3340.9,3.77728]
["bitfinex","ETHUSD",1735576980503,0.02744111,3341.4,3341.0,0.02992902]
["bitfinex","ETHUSD",1735576980845,0.1246,3341.8,3341.4,2.99269]
["bitfinex","ETHUSD",1735576981346,0.1246,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1735576981536,0.1246,3342.1,3340.9,4.23692324]
["bitfinex","ETHUSD",1735576981721,0.1246,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1735576982949,0.1246,3342.1,3341.4,3.77682]
["bitfinex","ETHUSD",1735576984103,0.1246,3342.1,3341.4,2.99272]
["bitfinex","ETHUSD",1735576984307,0.1246,3342.1,3341.3,3.0]
["bitfinex","ETHUSD",1735576984610,0.1246,3342.1,3341.3,5.99279]
["bitfinex","ETHUSD",1735576984823,0.1246,3342.1,3341.4,0.677689]
["bitfinex","ETHUSD",1735576986431,0.1246,3342.1,3341.4,3.670409]
["bitfinex","ETHUSD",1735576987330,0.1246,3342.1,3341.4,0.677689]
["bitfinex","ETHUSD",1735576987838,5.85350104,3342.1,3341.3,3.0]
["bitfinex","ETHUSD",1735576988553,2.86136104,3342.1,3341.3,2.99284]
["bitfinex","ETHUSD",1735576988855,0.1246,3342.1,3341.3,2.99284]
["bitfinex","ETHUSD",1735576989011,0.1246,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1735576989330,0.1246,3342.1,3341.1,0.7841]
["bitfinex","ETHUSD",1735576989331,0.1246,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1735576990258,0.1246,3342.1,3341.5,3.291893]
["bitfinex","ETHUSD",1735576990412,0.1246,3342.1,3341.5,0.299263]
["bitfinex","ETHUSD",1735576990752,0.1246,3342.1,3341.6,2.99251]
["bitfinex","ETHUSD",1735576993133,0.1246,3342.1,3341.4,2.99272]
["bitfinex","ETHUSD",1735576993829,0.1246,3342.1,3341.1,0.7841]
["bitfinex","ETHUSD",1735576994030,0.1246,3342.1,3341.2,2.99291]
["bitfinex","ETHUSD",1735576994457,0.1246,3342.1,3341.3,2.99284]
["bitfinex","ETHUSD",1735576996147,0.1246,3342.1,3341.3,2.99275]
["bitfinex","ETHUSD",1735576996445,0.1246,3342.1,3341.3,3.47011364]
["bitfinex","ETHUSD",1735576998055,0.1246,3342.1,3341.3,0.47736364]
["bitfinex","ETHUSD",1735576998269,0.1246,3342.1,3341.4,2.99272]
["bitfinex","ETHUSD",1735576999161,0.1246,3342.1,3341.3,0.47736364]
["bitfinex","ETHUSD",1735576999366,0.1246,3342.1,3341.3,2.99282]
["bitfinex","ETHUSD",1735576999770,0.1246,3342.1,3341.1,3.7841]
["bitfinex","ETHUSD",1735577000553,0.1246,3342.1,3341.4,3.0]
["bitfinex","ETHUSD",1735577001781,0.1246,3342.0,3341.0,0.99669643]
["bitfinex","ETHUSD",1735577002082,2.99251,3341.7,3340.9,0.8108]
["bitfinex","ETHUSD",1735577002291,2.99251,3341.7,3340.9,3.8108]
["bitfinex","ETHUSD",1735577002643,3.11698,3341.9,3341.0,0.02992827]
["bitfinex","ETHUSD",1735577002858,0.1246,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1735577003277,0.1246,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1735577003582,0.1246,3342.4,3341.3,2.99284]
["bitfinex","ETHUSD",1735577003882,0.1246,3342.4,3341.8,2.99236]
["bitfinex","ETHUSD",1735577004589,0.1246,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1735577005090,0.1246,3342.4,3341.7,3.80324]
["bitfinex","ETHUSD",1735577005583,0.1246,3342.4,3341.7,2.99244]
["bitfinex","ETHUSD",1735577006252,0.1246,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1735577006599,0.1246,3342.4,3341.8,3.366948]
["bitfinex","ETHUSD",1735577007361,0.1246,3342.4,3341.9,2.99228]
["bitfinex","ETHUSD",1735577007764,1.23094064,3342.5,3342.1,2.99213]
["bitfinex","ETHUSD",1735577007962,1.23094064,3342.5,3342.2,2.99201]
["bitfinex","ETHUSD",1735577009782,1.23094064,3342.5,3342.0,0.7533]
["bitfinex","ETHUSD",1735577009981,1.23094064,3342.5,3342.3,2.99192]
["bitfinex","ETHUSD",1735577010176,1.23094064,3342.5,3342.1,0.4127868]
["bitfinex","ETHUSD",1735577010411,1.23094064,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1735577011482,0.291006,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1735577012202,0.291006,3342.9,3342.1,0.4127868]
["bitfinex","ETHUSD",1735577012411,0.291006,3342.9,3342.2,0.23641198]
["bitfinex","ETHUSD",1735577013270,0.166406,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735577013484,0.166406,3342.9,3342.8,6.02140849]
["bitfinex","ETHUSD",1735577013783,0.166406,3342.9,3342.8,6.81]
["bitfinex","ETHUSD",1735577014309,0.166406,3342.9,3342.8,7.36]
["bitfinex","ETHUSD",1735577014522,0.166406,3342.9,3342.8,8.6688521]
["bitfinex","ETHUSD",1735577015022,0.1246,3343.9,3343.5,2.99083]
["bitfinex","ETHUSD",1735577015317,3.11445,3344.7,3343.6,2.99077]
["bitfinex","ETHUSD",1735577015523,0.1246,3344.6,3343.5,0.8185]
["bitfinex","ETHUSD",1735577015817,3.11465,3344.5,3343.5,3.0]
["bitfinex","ETHUSD",1735577016155,0.1246,3344.4,3343.5,3.0]
["bitfinex","ETHUSD",1735577016349,2.86136104,3344.4,3343.5,3.0]
["bitfinex","ETHUSD",1735577017227,2.73676104,3344.4,3343.5,3.0]
["bitfinex","ETHUSD",1735577017524,3.11476,3344.3,3343.3,3.0]
["bitfinex","ETHUSD",1735577017686,0.1246,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1735577018085,0.1246,3344.2,3343.3,2.99101]
["bitfinex","ETHUSD",1735577018513,0.1246,3344.0,3342.9,0.8185]
["bitfinex","ETHUSD",1735577018822,0.1246,3343.9,3342.9,0.8185]
["bitfinex","ETHUSD",1735577018999,0.1246,3343.9,3343.3,2.99102]
["bitfinex","ETHUSD",1735577019329,0.1246,3343.9,3343.5,3.0]
["bitfinex","ETHUSD",1735577020423,0.1246,3343.9,3343.3,0.299102]
["bitfinex","ETHUSD",1735577020639,0.1246,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1735577021426,0.1246,3344.5,3343.6,2.99071]
["bitfinex","ETHUSD",1735577021741,0.1246,3344.5,3343.4,0.7637]
["bitfinex","ETHUSD",1735577021950,2.99,3344.5,3343.5,3.0]
["bitfinex","ETHUSD",1735577022103,0.1246,3344.4,3343.5,3.0]
["bitfinex","ETHUSD",1735577022302,0.1246,3344.4,3343.5,3.675464]
["bitfinex","ETHUSD",1735577023166,3.1147,3344.4,3343.5,3.675464]
["bitfinex","ETHUSD",1735577023446,0.1246,3344.4,3343.5,3.666304]
["bitfinex","ETHUSD",1735577024433,0.1246,3344.4,3343.6,2.99076]
["bitfinex","ETHUSD",1735577024644,0.1246,3344.4,3343.5,3.666294]
["bitfinex","ETHUSD",1735577024850,0.1246,3344.4,3343.6,3.0]
["bitfinex","ETHUSD",1735577025872,0.1246,3344.4,3344.0,3.0]
["bitfinex","ETHUSD",1735577026082,0.1246,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1735577026375,0.1246,3344.4,3343.7,0.6666294]
["bitfinex","ETHUSD",1735577026577,0.1246,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1735577026976,0.1246,3344.8,3344.1,2.99028]
["bitfinex","ETHUSD",1735577027162,0.1246,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1735577027571,0.1246,3344.8,3344.2,0.299028]
["bitfinex","ETHUSD",1735577027741,0.1246,3344.8,3344.4,2.99002]
["bitfinex","ETHUSD",1735577028584,0.1246,3344.8,3343.7,1.4303294]
["bitfinex","ETHUSD",1735577028881,5.72672104,3344.6,3343.7,0.6666294]
["bitfinex","ETHUSD",1735577029035,0.1246,3344.5,3343.5,2.99086]
["bitfinex","ETHUSD",1735577029236,0.1246,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1735577029499,0.1246,3344.5,3343.6,2.99071]
["bitfinex","ETHUSD",1735577029784,0.1246,3344.5,3343.7,2.99067]
["bitfinex","ETHUSD",1735577029986,0.1246,3344.5,3343.7,3.0205721]
["bitfinex","ETHUSD",1735577030153,0.1246,3344.5,3343.8,0.30205721]
["bitfinex","ETHUSD",1735577030358,0.1246,3344.5,3343.8,3.30205721]
["bitfinex","ETHUSD",1735577030551,0.1246,3344.5,3343.9,0.02990211]
["bitfinex","ETHUSD",1735577030751,0.1246,3344.5,3343.5,3.0]
["bitfinex","ETHUSD",1735577031088,0.1246,3344.5,3343.6,0.0299021]
["bitfinex","ETHUSD",1735577031291,0.1246,3344.5,3343.7,0.60208221]
["bitfinex","ETHUSD",1735577031451,0.1246,3344.5,3344.0,2.9904]
["bitfinex","ETHUSD",1735577033496,0.1246,3344.5,3343.8,3.7637]
["bitfinex","ETHUSD",1735577034136,0.1246,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1735577034294,0.1246,3344.5,3344.2,2.99016]
["bitfinex","ETHUSD",1735577034495,0.1246,3345.1,3344.3,0.299016]
["bitfinex","ETHUSD",1735577034708,0.1246,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1735577035690,0.1246,3345.1,3344.4,3.79836]
["bitfinex","ETHUSD",1735577035916,0.01,3345.3,3344.4,3.79836]
["bitfinex","ETHUSD",1735577035917,0.01,3345.3,3344.7,2.98972]
["bitfinex","ETHUSD",1735577036237,0.01,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1735577036701,0.01,3345.3,3344.4,3.79832]
["bitfinex","ETHUSD",1735577036702,0.01,3345.3,3344.5,3.0]
["bitfinex","ETHUSD",1735577037047,0.01,3345.3,3344.8,3.0]
["bitfinex","ETHUSD",1735577037251,0.01,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735577038017,0.01,3345.3,3344.6,0.679832]
["bitfinex","ETHUSD",1735577038368,0.01,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1735577038858,0.01,3345.3,3344.9,3.0]
["bitfinex","ETHUSD",1735577039315,0.1246,3345.2,3344.1,0.8083]
["bitfinex","ETHUSD",1735577039653,0.1246,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1735577040155,0.1246,3345.2,3344.1,0.8083]
["bitfinex","ETHUSD",1735577040156,0.1246,3345.2,3344.3,3.0]
["bitfinex","ETHUSD",1735577040457,0.1246,3345.2,3344.5,2.98993]
["bitfinex","ETHUSD",1735577040644,0.01,3345.3,3344.6,0.83819448]
["bitfinex","ETHUSD",1735577040811,0.1246,3345.2,3344.1,0.8083]
["bitfinex","ETHUSD",1735577041314,0.1246,3345.2,3344.6,3.0]
["bitfinex","ETHUSD",1735577041521,0.1246,3345.2,3344.1,0.8083]
["bitfinex","ETHUSD",1735577041721,0.1246,3345.2,3344.1,1.488176]
["bitfinex","ETHUSD",1735577041722,0.437489,3345.2,3344.1,1.488176]
["bitfinex","ETHUSD",1735577041932,0.1246,3345.1,3344.1,4.478476]
["bitfinex","ETHUSD",1735577042130,0.1246,3344.8,3343.7,0.8083]
["bitfinex","ETHUSD",1735577042336,3.11432,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1735577042538,0.1246,3344.7,3343.7,0.8083]
["bitfinex","ETHUSD",1735577042747,2.98981,3344.7,3343.4,0.8083]
["bitfinex","ETHUSD",1735577042949,0.423581,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1735577043219,0.1246,3344.6,3344.3,2.99013]
["bitfinex","ETHUSD",1735577043460,0.1246,3345.2,3344.2,3.0]
["bitfinex","ETHUSD",1735577043654,0.1246,3345.2,3344.5,3.0]
["bitfinex","ETHUSD",1735577044324,0.1246,3345.2,3344.4,3.0]
["bitfinex","ETHUSD",1735577044524,0.1246,3345.2,3344.6,3.0]
["bitfinex","ETHUSD",1735577045260,0.1246,3345.2,3344.4,3.0]
["bitfinex","ETHUSD",1735577045555,0.1246,3345.2,3344.6,3.0]
["bitfinex","ETHUSD",1735577045969,0.1246,3345.0,3344.1,3.0]
["bitfinex","ETHUSD",1735577046167,0.1246,3345.0,3343.8,3.8083]
["bitfinex","ETHUSD",1735577046470,0.1246,3345.0,3343.8,0.8083]
["bitfinex","ETHUSD",1735577046665,0.1246,3345.0,3344.3,2.99009]
["bitfinex","ETHUSD",1735577047843,0.1246,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1735577048046,0.1246,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1735577048878,0.1246,3345.0,3344.1,3.0]
["bitfinex","ETHUSD",1735577049057,0.1246,3345.0,3344.5,2.98996]
["bitfinex","ETHUSD",1735577049534,0.1246,3345.0,3344.3,2.99011]
["bitfinex","ETHUSD",1735577049730,0.1246,3345.0,3344.4,2.99004]
["bitfinex","ETHUSD",1735577049946,0.1246,3345.0,3344.3,2.026792]
["bitfinex","ETHUSD",1735577050162,0.1246,3345.0,3344.6,2.98985]
["bitfinex","ETHUSD",1735577050543,0.1246,3345.0,3344.6,3.4914942]
["bitfinex","ETHUSD",1735577051259,0.01,3345.3,3345.1,3.0]
["bitfinex","ETHUSD",1735577051461,0.01,3345.3,3345.1,2.98942]
["bitfinex","ETHUSD",1735577051757,0.01,3345.3,3345.0,3.0]
["bitfinex","ETHUSD",1735577052188,0.01,3345.3,3345.0,2.98951]
["bitfinex","ETHUSD",1735577052383,0.01,3345.3,3345.0,3.371411]
["bitfinex","ETHUSD",1735577052749,0.01,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735577053056,0.01,3345.3,3345.0,3.371391]
["bitfinex","ETHUSD",1735577053270,0.01,3345.3,3345.0,2.98949]
["bitfinex","ETHUSD",1735577053473,0.1246,3345.2,3344.7,2.98972]
["bitfinex","ETHUSD",1735577054492,0.1246,3345.2,3344.6,0.5016642]
["bitfinex","ETHUSD",1735577054692,0.1246,3345.2,3344.6,3.4914842]
["bitfinex","ETHUSD",1735577054892,0.1246,3345.2,3344.8,3.0]
["bitfinex","ETHUSD",1735577055061,0.1246,3345.2,3344.8,3.64914342]
["bitfinex","ETHUSD",1735577055888,0.1246,3345.2,3344.8,0.64914342]
["bitfinex","ETHUSD",1735577056094,0.1246,3345.2,3344.5,2.98994]
["bitfinex","ETHUSD",1735577056249,0.1246,3345.2,3344.8,3.0]
["bitfinex","ETHUSD",1735577056755,0.1246,3345.2,3344.5,2.98993]
["bitfinex","ETHUSD",1735577056964,0.1246,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1735577057352,0.1246,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1735577057551,0.1246,3345.2,3344.5,3.0]
["bitfinex","ETHUSD",1735577057953,0.1246,3345.2,3344.5,0.02989616]
["bitfinex","ETHUSD",1735577058287,0.43748,3345.2,3344.5,3.01987616]
["bitfinex","ETHUSD",1735577058460,0.43748,3345.2,3344.5,2.98998]
["bitfinex","ETHUSD",1735577059794,0.1246,3345.1,3344.4,3.0]
["bitfinex","ETHUSD",1735577061249,0.01,3345.3,3344.5,0.8295]
["bitfinex","ETHUSD",1735577061493,0.01,3345.3,3344.8,2.98963]
["bitfinex","ETHUSD",1735577061797,0.1246,3345.2,3344.4,2.99005]
["bitfinex","ETHUSD",1735577061951,0.1246,3345.2,3344.6,3.0]
["bitfinex","ETHUSD",1735577062156,0.1246,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1735577062493,0.1246,3345.2,3344.8,2.98969]
["bitfinex","ETHUSD",1735577062879,0.1246,3345.2,3344.9,2.9896]
["bitfinex","ETHUSD",1735577063192,0.01,3345.3,3345.1,3.0]
["bitfinex","ETHUSD",1735577064653,0.01,3345.3,3344.8,0.298969]
["bitfinex","ETHUSD",1735577064857,0.01,3345.3,3344.5,2.98991]
["bitfinex","ETHUSD",1735577065066,0.1246,3345.2,3344.5,2.98991]
["bitfinex","ETHUSD",1735577065285,0.1246,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1735577067305,0.1246,3345.2,3344.3,2.99007]
["bitfinex","ETHUSD",1735577067481,0.1246,3345.1,3344.4,3.0]
["bitfinex","ETHUSD",1735577068710,0.1246,3345.2,3344.0,2.44953699]
["bitfinex","ETHUSD",1735577069008,2.99927,3345.3,3343.9,2.99045]
["bitfinex","ETHUSD",1735577069009,0.1246,3344.8,3343.9,2.99045]
["bitfinex","ETHUSD",1735577069168,0.1246,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1735577069507,0.1246,3344.8,3344.4,2.99005]
["bitfinex","ETHUSD",1735577070206,0.1246,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1735577070507,0.1246,3344.8,3343.7,3.50016104]
["bitfinex","ETHUSD",1735577070709,0.1246,3344.8,3343.8,3.5949836]
["bitfinex","ETHUSD",1735577070885,0.1246,3344.8,3344.2,2.99017]
["bitfinex","ETHUSD",1735577071086,0.1246,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1735577071381,0.1246,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1735577073508,0.1246,3344.8,3343.8,3.0]
["bitfinex","ETHUSD",1735577073688,0.1246,3344.6,3343.9,0.02990085]
["bitfinex","ETHUSD",1735577074768,0.1246,3344.6,3343.8,4.24281299]
["bitfinex","ETHUSD",1735577075173,0.1246,3344.6,3343.9,0.02990216]
["bitfinex","ETHUSD",1735577075503,0.1246,3344.6,3343.8,2.99057]
["bitfinex","ETHUSD",1735577075813,0.74941475,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1735577076174,0.1246,3344.5,3343.6,2.99074]
["bitfinex","ETHUSD",1735577076912,0.1246,3344.5,3343.5,3.0]
["bitfinex","ETHUSD",1735577077287,0.1246,3344.5,3343.8,2.99052]
["bitfinex","ETHUSD",1735577078619,0.1246,3344.5,3343.9,0.02990144]
["bitfinex","ETHUSD",1735577078790,0.1246,3344.5,3344.3,2.9901]
["bitfinex","ETHUSD",1735577078991,1.378071,3344.7,3344.3,2.9901]
["bitfinex","ETHUSD",1735577079312,0.1246,3344.7,3344.3,2.9901]
["bitfinex","ETHUSD",1735577081348,0.1246,3344.7,3344.3,3.28911]
["bitfinex","ETHUSD",1735577082946,0.1246,3345.0,3344.3,3.28911]
["bitfinex","ETHUSD",1735577085423,0.1246,3345.0,3344.3,0.29901]
["bitfinex","ETHUSD",1735577086112,0.1246,3345.0,3344.3,3.29901]
["bitfinex","ETHUSD",1735577086283,0.1246,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735577086483,0.1246,3345.0,3344.5,2.98994]
["bitfinex","ETHUSD",1735577087028,0.1246,3345.0,3344.3,3.29901]
["bitfinex","ETHUSD",1735577087192,0.1246,3345.0,3344.4,3.398381]
["bitfinex","ETHUSD",1735577090297,0.1246,3345.0,3344.4,2.99002]
["bitfinex","ETHUSD",1735577090639,0.1246,3345.0,3344.3,0.29901]
["bitfinex","ETHUSD",1735577090937,0.1246,3345.0,3344.0,2.99041]
["bitfinex","ETHUSD",1735577091437,0.1246,3345.0,3344.1,2.99033]
["bitfinex","ETHUSD",1735577093139,0.1246,3345.0,3343.9,4.25224299]
["bitfinex","ETHUSD",1735577093140,0.1246,3345.0,3343.9,3.0]
["bitfinex","ETHUSD",1735577093304,0.1246,3345.0,3344.3,3.0]
["bitfinex","ETHUSD",1735577094410,0.1246,3345.0,3343.9,4.25224299]
["bitfinex","ETHUSD",1735577094618,0.1246,3345.0,3344.4,2.99]
["bitfinex","ETHUSD",1735577096746,0.1246,3345.0,3344.1,0.8049]
["bitfinex","ETHUSD",1735577096747,0.1246,3345.0,3344.2,2.9902]
["bitfinex","ETHUSD",1735577097099,0.1246,3345.0,3344.3,3.0]
["bitfinex","ETHUSD",1735577097309,0.1246,3345.0,3344.0,4.24264299]
["bitfinex","ETHUSD",1735577098324,0.1246,3345.0,3343.8,7.24279299]
["bitfinex","ETHUSD",1735577098651,0.1246,3344.9,3343.8,8.78491734]
["bitfinex","ETHUSD",1735577099147,3.11448,3344.7,3343.8,1.25224299]
["bitfinex","ETHUSD",1735577099349,0.1246,3344.6,3343.6,1.25224299]
["bitfinex","ETHUSD",1735577099534,0.1246,3344.3,3343.6,1.25224299]
["bitfinex","ETHUSD",1735577100044,0.1246,3344.2,3343.6,1.25224299]
["bitfinex","ETHUSD",1735577100248,0.1246,3344.2,3343.6,4.25224299]
["bitfinex","ETHUSD",1735577100554,0.311484,3344.1,3343.6,4.25224299]
["bitfinex","ETHUSD",1735577100728,0.1246,3344.0,3343.1,4.53468815]
["bitfinex","ETHUSD",1735577101048,0.1246,3344.0,3343.1,1.54353815]
["bitfinex","ETHUSD",1735577101549,3.301864,3344.1,3343.1,4.54353815]
["bitfinex","ETHUSD",1735577101856,2.99044,3344.0,3343.1,4.54353815]
["bitfinex","ETHUSD",1735577102027,2.99044,3344.0,3343.1,3.0]
["bitfinex","ETHUSD",1735577102028,1.9826866,3343.9,3343.1,3.0]
["bitfinex","ETHUSD",1735577103164,1.9826866,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1735577103472,1.9826866,3343.9,3342.7,2.99157]
["bitfinex","ETHUSD",1735577103473,0.7292156,3343.9,3342.7,2.99157]
["bitfinex","ETHUSD",1735577103615,0.7292156,3343.9,3342.8,3.0]
["bitfinex","ETHUSD",1735577104039,0.7292156,3343.9,3342.8,2.99149]
["bitfinex","ETHUSD",1735577104239,1.253471,3344.0,3342.9,0.69868702]
["bitfinex","ETHUSD",1735577104415,1.253471,3344.0,3343.2,3.0]
["bitfinex","ETHUSD",1735577104629,1.88020651,3344.2,3343.2,3.0]
["bitfinex","ETHUSD",1735577104630,0.0746,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1735577106740,0.0746,3343.9,3342.9,0.69868702]
["bitfinex","ETHUSD",1735577107058,0.0746,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1735577107226,29.4544,3343.9,3343.0,0.6690057]
["bitfinex","ETHUSD",1735577107559,29.4544,3343.9,3343.0,2.99131]
["bitfinex","ETHUSD",1735577108452,0.0746,3343.8,3343.0,2.99131]
["bitfinex","ETHUSD",1735577108688,0.0746,3343.8,3342.8,2.99146]
["bitfinex","ETHUSD",1735577109084,0.0746,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1735577109284,0.0746,3343.8,3342.6,3.0]
["bitfinex","ETHUSD",1735577109500,0.0746,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1735577110058,0.0746,3343.8,3343.0,3.7679]
["bitfinex","ETHUSD",1735577110570,0.0746,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1735577110773,0.0746,3343.8,3343.0,2.99131]
["bitfinex","ETHUSD",1735577111010,0.0746,3343.8,3342.8,3.7679]
["bitfinex","ETHUSD",1735577111300,29.3798,3343.9,3343.8,5.9906]
["bitfinex","ETHUSD",1735577111969,29.3798,3343.9,3343.2,0.7679]
["bitfinex","ETHUSD",1735577112175,0.0746,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1735577112369,0.0746,3343.8,3343.5,3.0]
["bitfinex","ETHUSD",1735577112558,0.0746,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1735577112764,0.0746,3343.8,3342.9,3.75923]
["bitfinex","ETHUSD",1735577113170,0.0746,3343.8,3342.9,0.7679]
["bitfinex","ETHUSD",1735577113374,0.0746,3343.8,3343.0,0.02991019]
["bitfinex","ETHUSD",1735577113582,0.0746,3343.8,3342.9,3.7679]
["bitfinex","ETHUSD",1735577113869,0.0746,3343.8,3343.1,2.73676104]
["bitfinex","ETHUSD",1735577114070,29.3798,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735577114301,29.3798,3343.9,3343.8,5.9906]
["bitfinex","ETHUSD",1735577114596,29.3798,3343.9,3343.8,6.7585]
["bitfinex","ETHUSD",1735577120035,29.3798,3343.9,3343.8,5.9906]
["bitfinex","ETHUSD",1735577120905,29.3798,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1735577121317,29.3798,3343.9,3343.8,5.9906]
["bitfinex","ETHUSD",1735577121503,29.3798,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1735577122713,29.3798,3343.9,3343.2,2.66291105]
["bitfinex","ETHUSD",1735577123024,0.0746,3343.8,3343.2,1.24155429]
["bitfinex","ETHUSD",1735577123338,29.3798,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1735577123527,29.3798,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1735577123751,29.3798,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1735577124061,29.3798,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1735577124262,29.3798,3343.9,3342.9,6.75926]
["bitfinex","ETHUSD",1735577124462,29.3798,3343.9,3343.2,2.99106]
["bitfinex","ETHUSD",1735577125468,0.0746,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735577125668,0.0746,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1735577126370,0.0746,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735577126540,0.0746,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1735577126864,0.0746,3343.8,3342.9,2.99133]
["bitfinex","ETHUSD",1735577127069,0.0746,3343.8,3342.7,5.06345429]
["bitfinex","ETHUSD",1735577127395,0.0746,3343.8,3343.0,2.99125]
["bitfinex","ETHUSD",1735577127668,0.0746,3343.8,3342.4,5.05530429]
["bitfinex","ETHUSD",1735577127823,0.0746,3343.8,3342.8,2.99143]
["bitfinex","ETHUSD",1735577128022,0.0746,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1735577128570,0.0746,3343.7,3342.8,2.99141]
["bitfinex","ETHUSD",1735577128974,0.0746,3343.6,3342.3,1.24155429]
["bitfinex","ETHUSD",1735577129178,0.0746,3343.6,3342.6,2.99165]
["bitfinex","ETHUSD",1735577129337,0.0746,3343.4,3342.6,2.99165]
["bitfinex","ETHUSD",1735577129539,0.0746,3343.4,3342.3,4.24155429]
["bitfinex","ETHUSD",1735577129540,0.0746,3343.4,3342.5,3.0]
["bitfinex","ETHUSD",1735577129767,0.0746,3343.4,3342.5,2.99177]
["bitfinex","ETHUSD",1735577130184,0.0746,3343.4,3342.2,2.99195]
["bitfinex","ETHUSD",1735577130374,0.0746,3343.4,3342.4,2.99184]
["bitfinex","ETHUSD",1735577130757,0.0746,3343.4,3342.5,3.0]
["bitfinex","ETHUSD",1735577130958,2.99097,3343.4,3342.5,3.0]
["bitfinex","ETHUSD",1735577131163,0.0746,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1735577131369,2.99108,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1735577131565,2.99064,3343.8,3342.0,3.0]
["bitfinex","ETHUSD",1735577131566,0.0746,3343.1,3342.0,3.0]
["bitfinex","ETHUSD",1735577131784,0.0746,3343.1,3342.3,2.99186]
["bitfinex","ETHUSD",1735577131979,0.0746,3343.1,3342.0,3.02991496]
["bitfinex","ETHUSD",1735577132183,0.0746,3343.1,3342.3,2.99186]
["bitfinex","ETHUSD",1735577132379,0.0746,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1735577132584,0.0746,3343.1,3342.5,3.599185]
["bitfinex","ETHUSD",1735577132899,0.0746,3343.1,3342.8,2.99142]
["bitfinex","ETHUSD",1735577133068,0.0746,3343.1,3342.9,3.0]
["bitfinex","ETHUSD",1735577133468,0.0746,3343.1,3342.7,3.0]
["bitfinex","ETHUSD",1735577133688,0.0746,3343.1,3342.0,2.73676104]
["bitfinex","ETHUSD",1735577133895,0.0746,3343.1,3342.1,0.78616978]
["bitfinex","ETHUSD",1735577134108,0.0746,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1735577134279,0.0746,3343.1,3342.1,1.99780951]
["bitfinex","ETHUSD",1735577134607,0.0746,3343.1,3342.2,2.99202]
["bitfinex","ETHUSD",1735577134763,0.0746,3343.1,3342.1,1.24155429]
["bitfinex","ETHUSD",1735577134970,0.0746,3343.1,3342.2,0.69616955]
["bitfinex","ETHUSD",1735577135188,0.0746,3343.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735577135389,0.0746,3343.8,3343.0,2.99128]
["bitfinex","ETHUSD",1735577135715,1.25409982,3343.7,3342.8,2.99147]
["bitfinex","ETHUSD",1735577135902,0.0746,3343.6,3342.8,2.99147]
["bitfinex","ETHUSD",1735577136090,0.0746,3343.6,3342.6,2.99168]
["bitfinex","ETHUSD",1735577136479,0.0746,3343.6,3342.7,0.02991226]
["bitfinex","ETHUSD",1735577136679,0.0746,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1735577137110,0.0746,3343.6,3342.8,3.0]
["bitfinex","ETHUSD",1735577137276,0.0746,3343.5,3342.5,3.81365]
["bitfinex","ETHUSD",1735577137619,0.0746,3343.5,3342.6,3.0]
["bitfinex","ETHUSD",1735577137779,0.0746,3343.3,3342.3,2.99195]
["bitfinex","ETHUSD",1735577138116,2.99124,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1735577138300,0.0746,3343.0,3342.1,1.24155429]
["bitfinex","ETHUSD",1735577138677,2.99143,3342.9,3342.1,1.24155429]
["bitfinex","ETHUSD",1735577138876,2.99152,3342.8,3342.1,1.24155429]
["bitfinex","ETHUSD",1735577139071,0.0746,3342.7,3342.1,1.24155429]
["bitfinex","ETHUSD",1735577139278,0.0746,3342.7,3341.8,0.60485153]
["bitfinex","ETHUSD",1735577139513,0.0746,3342.6,3341.7,2.99246]
["bitfinex","ETHUSD",1735577139816,0.0746,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1735577140112,0.0746,3342.6,3341.7,3.0]
["bitfinex","ETHUSD",1735577140414,0.0746,3342.6,3341.5,4.24155429]
["bitfinex","ETHUSD",1735577140415,0.0746,3342.5,3341.5,4.24155429]
["bitfinex","ETHUSD",1735577140615,2.99196,3342.3,3341.5,1.24155429]
["bitfinex","ETHUSD",1735577140920,0.373796,3342.2,3341.3,3.0]
["bitfinex","ETHUSD",1735577141218,0.373796,3342.2,3341.3,2.99284]
["bitfinex","ETHUSD",1735577141393,0.373796,3342.2,3341.2,1.24155429]
["bitfinex","ETHUSD",1735577141780,0.373796,3342.2,3341.3,2.99284]
["bitfinex","ETHUSD",1735577142383,0.0746,3342.2,3341.5,3.0]
["bitfinex","ETHUSD",1735577143054,0.0746,3342.5,3341.7,0.806]
["bitfinex","ETHUSD",1735577143344,0.0746,3342.5,3342.3,2.99194]
["bitfinex","ETHUSD",1735577143488,0.0746,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1735577145402,0.0746,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1735577145623,0.0746,3342.8,3342.2,2.992]
["bitfinex","ETHUSD",1735577145802,0.0746,3342.8,3341.9,2.99224]
["bitfinex","ETHUSD",1735577146019,0.0746,3342.8,3341.7,3.54276104]
["bitfinex","ETHUSD",1735577146020,0.0746,3342.8,3341.7,0.806]
["bitfinex","ETHUSD",1735577146532,0.0746,3342.8,3341.9,2.9923]
["bitfinex","ETHUSD",1735577146701,0.0746,3342.8,3342.0,3.02991858]
["bitfinex","ETHUSD",1735577146912,3.06611,3342.8,3341.7,2.99245]
["bitfinex","ETHUSD",1735577147098,3.372831,3342.7,3341.6,2.99256]
["bitfinex","ETHUSD",1735577147298,2.99175,3342.6,3341.5,2.99266]
["bitfinex","ETHUSD",1735577147737,2.99175,3342.6,3341.6,3.0]
["bitfinex","ETHUSD",1735577147894,3.0664,3342.5,3341.4,6.53549104]
["bitfinex","ETHUSD",1735577148298,3.0664,3342.5,3341.5,3.0]
["bitfinex","ETHUSD",1735577148506,3.0664,3342.5,3341.5,2.9926]
["bitfinex","ETHUSD",1735577148507,0.0746,3342.5,3341.5,2.9926]
["bitfinex","ETHUSD",1735577149520,3.06646,3342.5,3341.4,3.0]
["bitfinex","ETHUSD",1735577149700,2.9919,3342.4,3341.4,3.0]
["bitfinex","ETHUSD",1735577149904,0.0746,3342.3,3341.4,2.99272]
["bitfinex","ETHUSD",1735577150333,0.0746,3342.3,3341.5,2.99259]
["bitfinex","ETHUSD",1735577151141,0.0746,3342.3,3341.2,3.0]
["bitfinex","ETHUSD",1735577151142,0.0746,3342.3,3341.4,3.0]
["bitfinex","ETHUSD",1735577152241,0.0746,3342.3,3341.4,2.99273]
["bitfinex","ETHUSD",1735577153243,0.0746,3342.3,3341.4,3.0]
["bitfinex","ETHUSD",1735577153440,0.0746,3342.3,3341.4,2.99271]
["bitfinex","ETHUSD",1735577153807,0.381238,3342.3,3341.4,2.99271]
["bitfinex","ETHUSD",1735577154700,0.0746,3342.2,3341.4,2.99271]
["bitfinex","ETHUSD",1735577154898,0.0746,3342.2,3341.1,5.73676104]
["bitfinex","ETHUSD",1735577155140,0.0746,3342.2,3341.6,2.99249]
["bitfinex","ETHUSD",1735577156025,0.0746,3342.2,3341.1,5.73676104]
["bitfinex","ETHUSD",1735577156231,0.0746,3342.2,3341.2,0.5736761]
["bitfinex","ETHUSD",1735577156846,0.0746,3342.2,3341.4,3.0]
["bitfinex","ETHUSD",1735577157215,0.0746,3342.2,3341.4,2.99272]
["bitfinex","ETHUSD",1735577157654,0.0746,3342.2,3341.2,3.5736761]
["bitfinex","ETHUSD",1735577157809,0.0746,3342.2,3341.6,3.0]
["bitfinex","ETHUSD",1735577158010,0.0746,3342.2,3341.4,3.0]
["bitfinex","ETHUSD",1735577158239,0.381248,3342.2,3341.4,3.0]
["bitfinex","ETHUSD",1735577158435,0.0746,3342.1,3341.4,3.0]
["bitfinex","ETHUSD",1735577159147,0.0746,3342.0,3341.0,2.99304]
["bitfinex","ETHUSD",1735577159855,0.0746,3342.0,3341.2,3.0]
["bitfinex","ETHUSD",1735577160230,3.06682,3342.0,3341.2,3.0]
["bitfinex","ETHUSD",1735577160738,0.0746,3342.0,3341.2,2.99293]
["bitfinex","ETHUSD",1735577160942,0.0746,3342.0,3341.2,5.99293]
["bitfinex","ETHUSD",1735577161138,0.0746,3342.0,3341.3,6.0227454]
["bitfinex","ETHUSD",1735577161455,0.0746,3342.0,3341.2,0.599293]
["bitfinex","ETHUSD",1735577161629,0.0746,3342.0,3341.2,3.0]
["bitfinex","ETHUSD",1735577162009,0.0746,3342.0,3340.8,3.48836104]
["bitfinex","ETHUSD",1735577162010,0.0746,3342.0,3340.9,2.99315]
["bitfinex","ETHUSD",1735577162216,0.0746,3342.0,3340.9,3.0]
["bitfinex","ETHUSD",1735577162416,0.0746,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1735577163439,0.0746,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1735577164111,0.0746,3342.0,3341.4,3.5656681]
["bitfinex","ETHUSD",1735577164318,0.0746,3342.0,3341.6,2.99252]
["bitfinex","ETHUSD",1735577164543,4.24543982,3343.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735577164544,0.0746,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1735577165062,0.0746,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1735577165263,0.0746,3342.3,3341.5,6.74426]
["bitfinex","ETHUSD",1735577165264,0.0746,3342.3,3341.7,1.30465391]
["bitfinex","ETHUSD",1735577165472,0.0746,3342.3,3341.5,3.0]
["bitfinex","ETHUSD",1735577165650,0.0746,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1735577165878,0.0746,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1735577166553,0.0746,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1735577166753,0.0746,3342.5,3341.9,3.366679]
["bitfinex","ETHUSD",1735577167689,0.0746,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1735577167838,0.0746,3342.5,3341.9,3.374389]
["bitfinex","ETHUSD",1735577168210,0.0746,3342.4,3341.5,2.99263]
["bitfinex","ETHUSD",1735577168342,0.0746,3342.4,3341.6,3.0]
["bitfinex","ETHUSD",1735577169014,2.99195,3342.4,3341.4,3.0]
["bitfinex","ETHUSD",1735577169167,0.0746,3342.3,3341.4,3.0]
["bitfinex","ETHUSD",1735577169368,0.0746,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1735577169563,0.0746,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1735577170721,0.0746,3342.1,3341.8,2.99233]
["bitfinex","ETHUSD",1735577172227,0.0746,3342.1,3341.3,2.99284]
["bitfinex","ETHUSD",1735577172523,0.0746,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1735577172685,0.0746,3342.0,3341.0,1.24155429]
["bitfinex","ETHUSD",1735577172686,0.381273,3342.0,3341.0,4.23464429]
["bitfinex","ETHUSD",1735577172882,0.0746,3341.9,3341.0,1.24155429]
["bitfinex","ETHUSD",1735577173109,0.0746,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1735577173721,0.0746,3341.9,3341.2,2.9929]
["bitfinex","ETHUSD",1735577174151,0.0746,3341.9,3340.9,3.0]
["bitfinex","ETHUSD",1735577174438,0.0746,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1735577174639,0.0746,3342.6,3341.5,3.78672143]
["bitfinex","ETHUSD",1735577174816,0.0746,3342.6,3341.8,3.0]
["bitfinex","ETHUSD",1735577175134,1.32869982,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1735577175352,1.32869982,3342.6,3342.1,5.99209]
["bitfinex","ETHUSD",1735577175635,0.32098496,3342.5,3342.1,5.99209]
["bitfinex","ETHUSD",1735577176375,0.32098496,3342.5,3341.5,0.7568]
["bitfinex","ETHUSD",1735577176376,0.0746,3342.4,3341.5,0.7568]
["bitfinex","ETHUSD",1735577176716,0.0746,3342.4,3341.6,2.99255]
["bitfinex","ETHUSD",1735577177213,0.0746,3342.4,3341.7,3.0]
["bitfinex","ETHUSD",1735577177717,0.0746,3342.3,3341.3,1.24155429]
["bitfinex","ETHUSD",1735577177918,0.0746,3342.3,3341.5,2.99266]
["bitfinex","ETHUSD",1735577178104,0.381242,3342.3,3341.5,2.99266]
["bitfinex","ETHUSD",1735577178511,0.0746,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1735577178898,0.0746,3342.2,3341.4,3.0]
["bitfinex","ETHUSD",1735577179217,0.0746,3342.2,3341.6,0.02992272]
["bitfinex","ETHUSD",1735577179419,1.32869982,3342.7,3342.1,2.99209]
["bitfinex","ETHUSD",1735577179721,0.32098496,3342.6,3342.2,3.0]
["bitfinex","ETHUSD",1735577180286,0.32098496,3342.6,3341.7,6.48972104]
["bitfinex","ETHUSD",1735577180518,0.0746,3342.5,3341.5,2.99263]
["bitfinex","ETHUSD",1735577180718,2.9918,3342.5,3341.6,2.99255]
["bitfinex","ETHUSD",1735577180931,0.0746,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1735577181085,0.0746,3342.2,3341.6,1.24155429]
["bitfinex","ETHUSD",1735577182331,0.0746,3342.2,3341.5,5.99265]
["bitfinex","ETHUSD",1735577182881,0.0746,3342.1,3341.2,4.23447429]
["bitfinex","ETHUSD",1735577183280,0.0746,3342.1,3341.2,2.99292]
["bitfinex","ETHUSD",1735577183488,0.306665,3342.0,3341.2,2.99292]
["bitfinex","ETHUSD",1735577184328,0.0746,3341.9,3341.2,2.99292]
["bitfinex","ETHUSD",1735577187227,0.0746,3341.9,3341.0,4.23462429]
["bitfinex","ETHUSD",1735577187434,0.0746,3341.9,3341.1,2.99299]
["bitfinex","ETHUSD",1735577187651,1.25409982,3342.3,3341.0,1.24155429]
["bitfinex","ETHUSD",1735577187652,2.99258,3341.6,3341.0,1.24155429]
["bitfinex","ETHUSD",1735577187804,0.0746,3341.4,3341.0,1.24155429]
["bitfinex","ETHUSD",1735577188145,2.99286,3341.3,3341.0,1.24155429]
["bitfinex","ETHUSD",1735577188305,0.0746,3341.1,3341.0,1.24155429]
["bitfinex","ETHUSD",1735577188502,0.0746,3341.0,3340.9,1.24155429]
["bitfinex","ETHUSD",1735577188941,3.06771,3341.0,3340.9,1.24155429]
["bitfinex","ETHUSD",1735577189144,3.374481,3341.0,3340.9,1.24155429]
["bitfinex","ETHUSD",1735577190013,0.0746,3340.8,3340.1,1.02847187]
["bitfinex","ETHUSD",1735577190235,1.25409982,3341.3,3340.1,1.02847187]
["bitfinex","ETHUSD",1735577190236,0.0746,3340.6,3340.1,1.02847187]
["bitfinex","ETHUSD",1735577190435,3.06808,3340.6,3340.1,1.02847187]
["bitfinex","ETHUSD",1735577191135,0.0746,3340.7,3340.1,1.02847187]
["bitfinex","ETHUSD",1735577191371,0.0746,3340.4,3339.7,2.57117967]
["bitfinex","ETHUSD",1735577191952,0.0746,3340.4,3339.7,3.35037967]
["bitfinex","ETHUSD",1735577192136,0.0746,3341.0,3340.1,2.99386]
["bitfinex","ETHUSD",1735577192340,0.0746,3341.0,3340.2,2.99381]
["bitfinex","ETHUSD",1735577192538,0.69487196,3341.0,3340.2,2.99381]
["bitfinex","ETHUSD",1735577193064,1.25409982,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1735577193355,1.25409982,3340.8,3340.0,3.02993587]
["bitfinex","ETHUSD",1735577193517,1.25409982,3340.8,3340.3,3.0]
["bitfinex","ETHUSD",1735577193865,1.25409982,3340.8,3340.7,5.99338]
["bitfinex","ETHUSD",1735577194019,1.25409982,3340.8,3340.7,7.2436721]
["bitfinex","ETHUSD",1735577194428,1.25409982,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1735577195124,1.25409982,3341.3,3340.4,0.7792]
["bitfinex","ETHUSD",1735577195125,0.0746,3341.2,3340.8,2.99326]
["bitfinex","ETHUSD",1735577195738,0.0746,3341.2,3340.3,3.0]
["bitfinex","ETHUSD",1735577195944,0.0746,3341.2,3340.5,2.99356]
["bitfinex","ETHUSD",1735577196577,0.0746,3341.2,3340.3,3.0]
["bitfinex","ETHUSD",1735577196726,2.99314,3341.0,3340.2,1.24155429]
["bitfinex","ETHUSD",1735577196932,0.0746,3340.8,3340.2,1.24155429]
["bitfinex","ETHUSD",1735577197155,0.0746,3340.5,3339.8,1.24155429]
["bitfinex","ETHUSD",1735577197581,3.06819,3340.5,3339.8,1.24155429]
["bitfinex","ETHUSD",1735577198674,0.0746,3340.5,3339.8,1.24155429]
["bitfinex","ETHUSD",1735577199084,2.99384,3340.2,3339.1,2.99475]
["bitfinex","ETHUSD",1735577199282,2.99384,3340.2,3338.8,1.24155429]
["bitfinex","ETHUSD",1735577199283,0.373984,3340.1,3339.0,2.99489]
["bitfinex","ETHUSD",1735577199579,0.0746,3340.1,3339.0,2.99489]
["bitfinex","ETHUSD",1735577199746,2.9941,3339.9,3338.9,2.99498]
["bitfinex","ETHUSD",1735577199941,3.0,3340.5,3338.8,1.24155429]
["bitfinex","ETHUSD",1735577199942,3.06881,3339.8,3338.8,1.24155429]
["bitfinex","ETHUSD",1735577200147,3.06881,3339.8,3338.8,4.23662429]
["bitfinex","ETHUSD",1735577200747,3.06881,3339.8,3338.8,2.99507]
["bitfinex","ETHUSD",1735577200948,0.306881,3339.7,3338.8,2.99507]
["bitfinex","ETHUSD",1735577201376,0.306881,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1735577201561,0.306881,3339.7,3338.9,5.99497]
["bitfinex","ETHUSD",1735577203395,3.06881,3339.8,3338.9,5.99497]
["bitfinex","ETHUSD",1735577203396,0.0746,3339.8,3339.0,2.9949]
["bitfinex","ETHUSD",1735577203621,0.0746,3339.8,3338.7,3.0]
["bitfinex","ETHUSD",1735577203830,0.0746,3340.4,3339.6,2.99429]
["bitfinex","ETHUSD",1735577204012,0.0746,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1735577204335,0.0746,3340.4,3339.5,3.0]
["bitfinex","ETHUSD",1735577204457,0.0746,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1735577206203,0.0746,3340.8,3339.8,2.99415]
["bitfinex","ETHUSD",1735577206528,2.99346,3340.7,3339.7,2.99426]
["bitfinex","ETHUSD",1735577207025,0.0746,3340.8,3339.4,5.9945]
["bitfinex","ETHUSD",1735577207157,0.0746,3340.8,3339.8,2.99417]
["bitfinex","ETHUSD",1735577207361,0.306785,3340.7,3339.8,2.99417]
["bitfinex","ETHUSD",1735577208061,3.300165,3340.7,3339.8,2.99417]
["bitfinex","ETHUSD",1735577208725,3.300165,3340.7,3339.7,2.99425]
["bitfinex","ETHUSD",1735577209105,0.0746,3340.6,3339.2,0.7769]
["bitfinex","ETHUSD",1735577209266,3.06844,3340.2,3339.2,2.9947]
["bitfinex","ETHUSD",1735577209605,3.375284,3340.2,3339.3,3.0]
["bitfinex","ETHUSD",1735577209780,3.375284,3340.2,3339.2,2.9947]
["bitfinex","ETHUSD",1735577210212,0.381444,3340.2,3339.3,2.99459]
["bitfinex","ETHUSD",1735577210418,0.381444,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1735577210621,0.0746,3340.2,3339.0,3.0]
["bitfinex","ETHUSD",1735577210919,6.52162397,3341.3,3340.2,0.037]
["bitfinex","ETHUSD",1735577210920,7.76555832,3341.3,3340.2,0.037]
["bitfinex","ETHUSD",1735577211275,2.99329,3340.9,3340.2,0.037]
["bitfinex","ETHUSD",1735577211676,2.99337,3340.8,3340.2,0.037]
["bitfinex","ETHUSD",1735577211877,0.299337,3340.7,3340.2,0.037]
["bitfinex","ETHUSD",1735577214424,3.0,3341.4,3340.2,0.037]
["bitfinex","ETHUSD",1735577214824,0.15605179,3341.8,3340.3,0.7877]
["bitfinex","ETHUSD",1735577214982,1.25107435,3341.9,3341.0,2.99309]
["bitfinex","ETHUSD",1735577215212,4.24346435,3341.9,3340.6,3.0]
["bitfinex","ETHUSD",1735577215538,1.25107435,3341.9,3340.9,0.7877]
["bitfinex","ETHUSD",1735577215741,1.25107435,3342.2,3341.2,2.99284]
["bitfinex","ETHUSD",1735577215942,1.25107435,3342.2,3340.9,3.78082]
["bitfinex","ETHUSD",1735577216244,2.99231,3341.9,3340.9,2.99312]
["bitfinex","ETHUSD",1735577216403,0.299231,3341.8,3340.8,3.0]
["bitfinex","ETHUSD",1735577216598,3.291631,3341.8,3340.8,3.0]
["bitfinex","ETHUSD",1735577216904,4.07162397,3341.7,3340.1,0.60526884]
["bitfinex","ETHUSD",1735577217143,2.99298,3341.2,3340.1,2.99388]
["bitfinex","ETHUSD",1735577217751,2.99304,3341.1,3340.1,2.99388]
["bitfinex","ETHUSD",1735577217933,0.299304,3341.0,3340.1,2.99388]
["bitfinex","ETHUSD",1735577218446,0.299304,3341.0,3339.7,6.78193]
["bitfinex","ETHUSD",1735577218447,3.292444,3341.0,3340.0,3.0]
["bitfinex","ETHUSD",1735577218643,0.299304,3341.0,3340.0,3.0]
["bitfinex","ETHUSD",1735577218843,2.9933,3340.8,3340.0,3.0]
["bitfinex","ETHUSD",1735577219031,2.99355,3340.6,3339.5,2.99443]
["bitfinex","ETHUSD",1735577219342,0.299355,3340.5,3339.3,0.7877]
["bitfinex","ETHUSD",1735577219501,2.99374,3340.3,3339.3,3.7823]
["bitfinex","ETHUSD",1735577220544,2.99374,3340.3,3339.4,3.0]
["bitfinex","ETHUSD",1735577221244,2.99374,3340.3,3339.1,2.99477]
["bitfinex","ETHUSD",1735577221413,2.99374,3340.3,3338.9,0.7877]
["bitfinex","ETHUSD",1735577221616,3.54374,3340.3,3338.9,0.7877]
["bitfinex","ETHUSD",1735577221944,3.54374,3340.3,3338.9,2.99492]
["bitfinex","ETHUSD",1735577222845,2.99374,3340.3,3339.0,2.99488]
["bitfinex","ETHUSD",1735577223053,2.99374,3340.3,3338.9,3.0]
["bitfinex","ETHUSD",1735577223343,2.99374,3340.3,3338.0,1.24001987]
["bitfinex","ETHUSD",1735577223344,6.54374,3340.3,3338.1,1.986955]
["bitfinex","ETHUSD",1735577223541,2.99457,3339.4,3338.1,0.7877]
["bitfinex","ETHUSD",1735577223743,2.99457,3339.4,3338.3,2.99549]
["bitfinex","ETHUSD",1735577223953,3.52162397,3340.0,3338.5,2.99533]
["bitfinex","ETHUSD",1735577223954,2.9944,3339.6,3338.5,2.99533]
["bitfinex","ETHUSD",1735577224244,3.2433,3340.8,3338.5,2.99533]
["bitfinex","ETHUSD",1735577224245,6.51533397,3340.4,3338.5,5.99535]
["bitfinex","ETHUSD",1735577224443,2.994,3340.1,3338.6,0.7877]
["bitfinex","ETHUSD",1735577224744,2.994,3340.1,3338.8,3.0]
["bitfinex","ETHUSD",1735577224949,2.99376,3340.3,3338.9,0.02994569]
["bitfinex","ETHUSD",1735577225102,6.54343,3340.7,3339.2,2.99471]
["bitfinex","ETHUSD",1735577225317,3.0,3340.5,3339.0,2.99488]
["bitfinex","ETHUSD",1735577225645,3.55,3340.7,3339.0,2.99488]
["bitfinex","ETHUSD",1735577225845,3.0,3340.5,3338.8,3.0]
["bitfinex","ETHUSD",1735577226015,2.99383,3340.2,3338.6,0.7877]
["bitfinex","ETHUSD",1735577226217,3.55,3339.9,3338.2,2.99559]
["bitfinex","ETHUSD",1735577226455,3.55,3339.9,3338.1,1.24001987]
["bitfinex","ETHUSD",1735577226456,2.99479,3339.2,3338.1,1.24001987]
["bitfinex","ETHUSD",1735577226757,2.99475,3339.2,3338.1,1.26997324]
["bitfinex","ETHUSD",1735577227533,2.99475,3339.2,3338.2,2.99562]
["bitfinex","ETHUSD",1735577227764,2.99475,3339.2,3337.8,0.7877]
["bitfinex","ETHUSD",1735577227765,2.99475,3339.2,3337.8,3.7877]
["bitfinex","ETHUSD",1735577227971,0.55,3339.7,3338.0,2.99577]
["bitfinex","ETHUSD",1735577228152,0.55,3339.5,3337.8,0.7877]
["bitfinex","ETHUSD",1735577228352,2.99463,3339.3,3338.0,2.9958]
["bitfinex","ETHUSD",1735577228553,2.99446,3339.5,3338.0,2.9958]
["bitfinex","ETHUSD",1735577228753,2.995,3338.9,3337.8,3.78366]
["bitfinex","ETHUSD",1735577228952,0.55,3339.5,3337.8,0.7877]
["bitfinex","ETHUSD",1735577229163,2.99513,3338.8,3337.8,0.7877]
["bitfinex","ETHUSD",1735577229369,0.299513,3338.7,3337.8,0.7877]
["bitfinex","ETHUSD",1735577229525,2.99492,3339.0,3337.8,0.7877]
["bitfinex","ETHUSD",1735577229872,1.25107435,3339.9,3338.3,2.9955]
["bitfinex","ETHUSD",1735577230040,2.99448,3339.5,3338.4,2.99542]
["bitfinex","ETHUSD",1735577230242,2.99429,3339.7,3338.5,0.7705]
["bitfinex","ETHUSD",1735577230449,1.25107435,3339.7,3338.9,2.99492]
["bitfinex","ETHUSD",1735577230767,1.25107435,3339.7,3339.0,3.7705]
["bitfinex","ETHUSD",1735577230945,1.25107435,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1735577231269,1.25107435,3339.7,3339.0,3.7705]
["bitfinex","ETHUSD",1735577231430,1.25107435,3339.7,3339.0,3.76532]
["bitfinex","ETHUSD",1735577231640,2.99393,3340.1,3339.0,3.76532]
["bitfinex","ETHUSD",1735577231944,3.47193993,3340.1,3339.2,3.0]
["bitfinex","ETHUSD",1735577232265,3.47193993,3340.1,3339.0,1.47728069]
["bitfinex","ETHUSD",1735577232266,0.47800993,3340.1,3339.0,1.47728069]
["bitfinex","ETHUSD",1735577232571,1.25107435,3340.9,3339.7,3.7647]
["bitfinex","ETHUSD",1735577232572,2.99333,3340.8,3339.7,3.7647]
["bitfinex","ETHUSD",1735577232869,2.99333,3340.8,3339.7,0.7705]
["bitfinex","ETHUSD",1735577233068,1.25107435,3340.9,3340.0,2.99394]
["bitfinex","ETHUSD",1735577233231,1.25107435,3340.9,3339.7,0.7705]
["bitfinex","ETHUSD",1735577233427,2.99381,3340.3,3339.7,0.7705]
["bitfinex","ETHUSD",1735577233744,2.99372,3340.4,3339.4,3.76502]
["bitfinex","ETHUSD",1735577233980,0.61276859,3340.8,3339.4,0.7705]
["bitfinex","ETHUSD",1735577234141,2.99347,3340.6,3339.4,0.7705]
["bitfinex","ETHUSD",1735577234472,2.9936,3340.5,3339.4,0.7705]
["bitfinex","ETHUSD",1735577234653,0.36063686,3340.5,3339.4,3.76501]
["bitfinex","ETHUSD",1735577234853,0.55,3340.9,3339.4,0.7705]
["bitfinex","ETHUSD",1735577235027,2.99365,3340.4,3339.0,0.7705]
["bitfinex","ETHUSD",1735577235233,3.52162397,3340.6,3338.6,0.7705]
["bitfinex","ETHUSD",1735577235234,2.99453,3339.5,3338.6,0.7705]
["bitfinex","ETHUSD",1735577235533,2.99455,3339.4,3338.6,0.7705]
["bitfinex","ETHUSD",1735577235737,3.294005,3339.4,3338.6,0.7705]
["bitfinex","ETHUSD",1735577235944,0.299455,3339.4,3338.6,0.7705]
["bitfinex","ETHUSD",1735577236345,2.99446,3339.5,3338.6,0.7705]
["bitfinex","ETHUSD",1735577236728,2.99405,3340.0,3338.9,2.99492]
["bitfinex","ETHUSD",1735577236930,1.25107435,3340.3,3338.6,3.76567]
["bitfinex","ETHUSD",1735577237127,2.99417,3339.9,3338.7,2.99515]
["bitfinex","ETHUSD",1735577237346,2.99417,3339.9,3338.8,2.99504]
["bitfinex","ETHUSD",1735577237554,3.293627,3339.8,3338.8,2.99504]
["bitfinex","ETHUSD",1735577237755,2.99437,3339.6,3338.6,3.76574]
["bitfinex","ETHUSD",1735577237973,2.99467,3339.3,3338.6,0.7705]
["bitfinex","ETHUSD",1735577238370,2.99474,3339.2,3338.6,0.7705]
["bitfinex","ETHUSD",1735577238670,0.299474,3339.1,3338.2,2.9956]
["bitfinex","ETHUSD",1735577238868,0.299474,3339.1,3337.9,0.7705]
["bitfinex","ETHUSD",1735577239074,2.99494,3339.0,3338.1,3.0]
["bitfinex","ETHUSD",1735577239273,2.99501,3338.9,3337.9,0.7705]
["bitfinex","ETHUSD",1735577239949,2.99509,3338.8,3337.9,0.7705]
["bitfinex","ETHUSD",1735577240138,0.299509,3338.7,3337.9,0.7705]
["bitfinex","ETHUSD",1735577241181,0.299509,3338.7,3337.9,3.7705]
["bitfinex","ETHUSD",1735577241572,0.299474,3339.1,3337.9,0.80045473]
["bitfinex","ETHUSD",1735577241757,0.299474,3339.1,3337.9,0.7705]
["bitfinex","ETHUSD",1735577241963,1.25107435,3339.7,3338.2,3.7705]
["bitfinex","ETHUSD",1735577242156,4.24542435,3339.7,3338.4,0.7705]
["bitfinex","ETHUSD",1735577242404,4.24542435,3339.7,3338.6,2.99524]
["bitfinex","ETHUSD",1735577242747,2.99435,3339.7,3338.6,2.99524]
["bitfinex","ETHUSD",1735577242984,0.42454243,3339.6,3338.4,0.7705]
["bitfinex","ETHUSD",1735577243204,2.99446,3339.5,3338.5,3.0]
["bitfinex","ETHUSD",1735577243348,2.99446,3339.5,3338.5,2.99532]
["bitfinex","ETHUSD",1735577244047,2.99412,3339.9,3338.9,2.99498]
["bitfinex","ETHUSD",1735577244273,1.25107435,3340.1,3339.1,0.7977]
["bitfinex","ETHUSD",1735577244474,1.25107435,3340.1,3339.4,2.99453]
["bitfinex","ETHUSD",1735577245071,1.25107435,3340.1,3339.3,3.0]
["bitfinex","ETHUSD",1735577245266,4.87043153,3340.3,3339.3,0.679242]
["bitfinex","ETHUSD",1735577245267,2.99382,3340.3,3339.3,0.679242]
["bitfinex","ETHUSD",1735577245497,4.24445435,3340.7,3339.7,2.99419]
["bitfinex","ETHUSD",1735577245821,3.52162397,3340.6,3339.5,0.7977]
["bitfinex","ETHUSD",1735577245956,3.52162397,3340.6,3338.6,0.7977]
["bitfinex","ETHUSD",1735577245957,2.99409,3340.0,3338.6,0.7977]
["bitfinex","ETHUSD",1735577246262,2.99351,3340.6,3339.6,0.7977]
["bitfinex","ETHUSD",1735577246466,0.42445844,3340.5,3339.6,3.7977]
["bitfinex","ETHUSD",1735577246896,2.99365,3340.4,3339.6,0.7977]
["bitfinex","ETHUSD",1735577247194,0.42445844,3340.5,3339.3,0.7977]
["bitfinex","ETHUSD",1735577247496,2.99411,3339.9,3339.3,0.7977]
["bitfinex","ETHUSD",1735577247655,2.99411,3339.9,3338.9,3.79261]
["bitfinex","ETHUSD",1735577247850,2.99419,3339.8,3339.0,3.0]
["bitfinex","ETHUSD",1735577248056,2.99445,3339.6,3338.9,0.7977]
["bitfinex","ETHUSD",1735577248796,0.299411,3339.9,3338.5,0.7977]
["bitfinex","ETHUSD",1735577249104,2.99464,3339.3,3338.5,3.7977]
["bitfinex","ETHUSD",1735577249298,2.99473,3339.2,3338.5,0.7977]
["bitfinex","ETHUSD",1735577250152,0.299473,3339.2,3338.5,0.7977]
["bitfinex","ETHUSD",1735577250393,0.55,3339.6,3338.0,0.7977]
["bitfinex","ETHUSD",1735577250692,2.99492,3339.0,3338.0,0.7977]
["bitfinex","ETHUSD",1735577250897,2.99492,3339.0,3338.0,3.79347]
["bitfinex","ETHUSD",1735577251190,6.51584397,3339.8,3338.0,0.7977]
["bitfinex","ETHUSD",1735577251191,2.995,3338.9,3338.0,0.7977]
["bitfinex","ETHUSD",1735577251397,2.995,3338.9,3338.0,3.7977]
["bitfinex","ETHUSD",1735577251696,0.2995,3338.9,3338.2,3.0]
["bitfinex","ETHUSD",1735577252196,4.79535435,3339.7,3338.3,2.9955]
["bitfinex","ETHUSD",1735577252197,4.25107435,3339.7,3338.3,2.9955]
["bitfinex","ETHUSD",1735577252493,2.99474,3339.2,3338.2,3.0]
["bitfinex","ETHUSD",1735577252702,2.99474,3339.2,3338.2,2.9956]
["bitfinex","ETHUSD",1735577253733,4.77269832,3339.8,3338.0,0.7977]
["bitfinex","ETHUSD",1735577253868,3.52162397,3339.8,3338.2,2.99562]
["bitfinex","ETHUSD",1735577254171,2.99458,3339.4,3338.4,2.99537]
["bitfinex","ETHUSD",1735577254571,2.99458,3339.4,3338.5,3.0]
["bitfinex","ETHUSD",1735577255001,2.99439,3339.6,3338.5,2.99533]
["bitfinex","ETHUSD",1735577255474,2.99439,3339.6,3338.2,0.7977]
["bitfinex","ETHUSD",1735577255475,2.994,3340.1,3338.2,0.7977]
["bitfinex","ETHUSD",1735577255672,2.99408,3340.0,3338.7,0.7977]
["bitfinex","ETHUSD",1735577255874,2.99428,3339.7,3338.7,3.79283]
["bitfinex","ETHUSD",1735577256275,2.99413,3339.9,3338.9,2.99498]
["bitfinex","ETHUSD",1735577256611,0.31276859,3340.1,3338.7,0.7977]
["bitfinex","ETHUSD",1735577256814,2.99417,3339.9,3338.9,2.99498]
["bitfinex","ETHUSD",1735577257483,2.99429,3339.7,3338.7,0.7977]
["bitfinex","ETHUSD",1735577257897,0.31276859,3340.1,3338.7,0.7977]
["bitfinex","ETHUSD",1735577258096,2.9938,3340.3,3338.1,6.89705397]
["bitfinex","ETHUSD",1735577258097,0.55,3339.9,3338.5,3.0]
["bitfinex","ETHUSD",1735577258311,0.55,3339.9,3338.4,0.7977]
["bitfinex","ETHUSD",1735577258312,2.99479,3339.2,3338.4,0.7977]
["bitfinex","ETHUSD",1735577258476,0.55,3339.7,3338.4,0.7977]
["bitfinex","ETHUSD",1735577258672,2.99521,3338.7,3338.1,1.24001987]
["bitfinex","ETHUSD",1735577258978,0.55,3339.5,3338.1,1.24001987]
["bitfinex","ETHUSD",1735577258979,2.995,3338.9,3338.1,1.24001987]
["bitfinex","ETHUSD",1735577259392,0.409419,3339.6,3338.0,0.7977]
["bitfinex","ETHUSD",1735577259935,2.99454,3339.5,3338.6,0.7637]
["bitfinex","ETHUSD",1735577261731,0.33065686,3340.0,3338.6,0.7637]
["bitfinex","ETHUSD",1735577261887,3.32470686,3340.0,3338.6,5.99523]
["bitfinex","ETHUSD",1735577262090,4.24496435,3340.2,3339.2,2.99466]
["bitfinex","ETHUSD",1735577262295,1.25107435,3340.2,3339.1,2.99481]
["bitfinex","ETHUSD",1735577262632,1.25107435,3340.2,3339.0,0.7637]
["bitfinex","ETHUSD",1735577262822,1.25107435,3340.2,3339.3,3.0]
["bitfinex","ETHUSD",1735577262823,4.24496435,3340.2,3339.3,3.0]
["bitfinex","ETHUSD",1735577263499,1.25107435,3340.2,3339.3,3.0]
["bitfinex","ETHUSD",1735577263699,2.99395,3340.1,3339.3,3.0]
["bitfinex","ETHUSD",1735577264097,4.24492435,3340.2,3339.3,3.0]
["bitfinex","ETHUSD",1735577264404,2.99369,3340.4,3339.4,2.9945]
["bitfinex","ETHUSD",1735577264709,2.99375,3340.3,3339.3,2.99456]
["bitfinex","ETHUSD",1735577264944,3.41823244,3340.3,3339.3,2.99456]
["bitfinex","ETHUSD",1735577265099,0.42448244,3340.3,3339.5,2.99438]
["bitfinex","ETHUSD",1735577265300,2.99366,3340.4,3339.6,0.7637]
["bitfinex","ETHUSD",1735577265509,1.25107435,3340.6,3339.6,0.7637]
["bitfinex","ETHUSD",1735577265724,2.99402,3340.0,3339.2,3.7637]
["bitfinex","ETHUSD",1735577265927,2.99356,3340.5,3339.2,0.7637]
["bitfinex","ETHUSD",1735577266168,2.99418,3339.9,3339.2,0.7637]
["bitfinex","ETHUSD",1735577266366,2.99399,3340.1,3339.2,3.7637]
["bitfinex","ETHUSD",1735577266566,2.99359,3340.5,3339.2,3.7637]
["bitfinex","ETHUSD",1735577266724,2.99402,3340.0,3339.2,3.7637]
["bitfinex","ETHUSD",1735577267770,2.99387,3340.2,3339.2,3.7637]
["bitfinex","ETHUSD",1735577267967,2.99387,3340.2,3339.2,4.439547]
["bitfinex","ETHUSD",1735577268274,4.24475435,3340.4,3339.4,2.99449]
["bitfinex","ETHUSD",1735577268723,2.99384,3340.2,3339.3,3.0]
["bitfinex","ETHUSD",1735577269110,2.99384,3340.2,3339.3,2.99462]
["bitfinex","ETHUSD",1735577269451,2.99366,3340.4,3339.4,2.99452]
["bitfinex","ETHUSD",1735577269815,1.25107435,3340.5,3339.7,0.7637]
["bitfinex","ETHUSD",1735577270072,1.25107435,3340.5,3339.7,3.75796]
["bitfinex","ETHUSD",1735577270203,1.25107435,3340.5,3339.8,0.02993981]
["bitfinex","ETHUSD",1735577270417,1.25107435,3340.5,3339.9,0.7637]
["bitfinex","ETHUSD",1735577270918,1.25107435,3340.7,3339.5,0.7637]
["bitfinex","ETHUSD",1735577271253,2.99374,3340.3,3339.5,0.7637]
["bitfinex","ETHUSD",1735577271424,0.31276859,3340.6,3339.5,0.7637]
["bitfinex","ETHUSD",1735577271624,2.99397,3340.1,3339.5,0.7637]
["bitfinex","ETHUSD",1735577272552,2.9939,3340.2,3339.5,0.7637]
["bitfinex","ETHUSD",1735577274567,2.99393,3340.1,3339.5,0.7637]
["bitfinex","ETHUSD",1735577274717,0.299393,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1735577275449,2.99393,3340.1,3339.2,2.99472]
["bitfinex","ETHUSD",1735577276415,1.25107435,3340.4,3339.2,2.99472]
["bitfinex","ETHUSD",1735577276774,2.99383,3340.2,3339.2,2.99472]
["bitfinex","ETHUSD",1735577277316,4.24475435,3340.4,3339.4,2.99453]
["bitfinex","ETHUSD",1735577277566,0.64341345,3340.3,3339.4,2.99453]
["bitfinex","ETHUSD",1735577277911,2.99384,3340.2,3339.2,3.02463427]
["bitfinex","ETHUSD",1735577278329,2.99384,3340.2,3339.3,3.0]
["bitfinex","ETHUSD",1735577279352,2.99384,3340.2,3339.1,0.8073]
["bitfinex","ETHUSD",1735577279553,1.25107435,3340.7,3339.7,0.818]
["bitfinex","ETHUSD",1735577279758,1.25107435,3340.6,3339.9,2.99405]
["bitfinex","ETHUSD",1735577280328,1.25107435,3340.6,3339.8,3.0]
["bitfinex","ETHUSD",1735577280532,4.24462435,3340.6,3339.7,0.818]
["bitfinex","ETHUSD",1735577280846,2.99365,3340.5,3339.7,0.818]
["bitfinex","ETHUSD",1735577281163,0.42447244,3340.4,3339.7,0.818]
["bitfinex","ETHUSD",1735577281359,0.42447244,3340.4,3339.7,3.81228]
["bitfinex","ETHUSD",1735577281518,0.42447244,3340.4,3339.7,0.818]
["bitfinex","ETHUSD",1735577283438,2.99402,3340.0,3339.2,0.818]
["bitfinex","ETHUSD",1735577283834,2.99389,3340.2,3339.3,3.0]
["bitfinex","ETHUSD",1735577284045,2.99342,3340.7,3339.5,0.818]
["bitfinex","ETHUSD",1735577284244,1.25107435,3340.9,3340.2,0.818]
["bitfinex","ETHUSD",1735577286194,1.25107435,3340.9,3340.2,3.81179]
["bitfinex","ETHUSD",1735577286480,1.25107435,3341.3,3340.4,2.99365]
["bitfinex","ETHUSD",1735577286698,1.86310094,3341.3,3340.4,2.99365]
["bitfinex","ETHUSD",1735577286852,2.99334,3340.8,3340.2,0.818]
["bitfinex","ETHUSD",1735577287039,2.99293,3341.2,3339.5,0.818]
["bitfinex","ETHUSD",1735577287233,2.99355,3340.6,3339.7,3.0]
["bitfinex","ETHUSD",1735577287699,6.51481397,3341.0,3339.7,1.24001987]
["bitfinex","ETHUSD",1735577287877,2.99329,3340.8,3339.7,1.24001987]
["bitfinex","ETHUSD",1735577288053,2.99391,3340.2,3339.7,1.24001987]
["bitfinex","ETHUSD",1735577288255,2.99329,3340.8,3339.7,1.24001987]
["bitfinex","ETHUSD",1735577288460,2.99393,3340.1,3339.7,1.24001987]
["bitfinex","ETHUSD",1735577288797,2.99393,3340.1,3339.3,3.0]
["bitfinex","ETHUSD",1735577288994,2.99393,3340.1,3338.9,1.543182]
["bitfinex","ETHUSD",1735577288995,2.99442,3339.6,3338.9,1.543182]
["bitfinex","ETHUSD",1735577289130,2.99448,3339.5,3338.9,1.543182]
["bitfinex","ETHUSD",1735577289372,2.99426,3339.8,3338.9,1.543182]
["bitfinex","ETHUSD",1735577289590,2.99426,3339.8,3339.0,0.45209873]
["bitfinex","ETHUSD",1735577289806,2.99408,3340.0,3339.0,0.45209873]
["bitfinex","ETHUSD",1735577290114,2.99408,3340.0,3339.0,3.45209873]
["bitfinex","ETHUSD",1735577290635,1.25107435,3340.4,3338.8,3.7861]
["bitfinex","ETHUSD",1735577290769,2.99425,3339.8,3338.8,3.7861]
["bitfinex","ETHUSD",1735577291233,2.99425,3339.8,3338.8,0.7861]
["bitfinex","ETHUSD",1735577291595,4.24472435,3340.4,3339.1,2.99481]
["bitfinex","ETHUSD",1735577291792,1.69614057,3340.3,3339.3,2.99461]
["bitfinex","ETHUSD",1735577292114,2.99392,3340.1,3339.2,3.7861]
["bitfinex","ETHUSD",1735577292413,2.99425,3339.8,3339.2,0.7861]
["bitfinex","ETHUSD",1735577292569,6.51551397,3340.2,3338.6,0.7861]
["bitfinex","ETHUSD",1735577292769,6.51551397,3340.2,3338.6,2.02611987]
["bitfinex","ETHUSD",1735577292770,2.99457,3339.4,3338.6,2.02611987]
["bitfinex","ETHUSD",1735577293182,2.99401,3340.0,3338.6,2.02611987]
["bitfinex","ETHUSD",1735577293382,2.99481,3339.2,3338.6,2.02611987]
["bitfinex","ETHUSD",1735577293582,3.294301,3339.1,3338.6,2.02611987]
["bitfinex","ETHUSD",1735577293899,2.99446,3339.5,3338.6,0.7861]
["bitfinex","ETHUSD",1735577294094,1.25107435,3339.8,3338.6,0.7861]
["bitfinex","ETHUSD",1735577295013,2.99493,3339.0,3338.1,0.7861]
["bitfinex","ETHUSD",1735577295326,2.99519,3338.7,3338.1,0.7861]
["bitfinex","ETHUSD",1735577295486,2.99527,3338.6,3338.1,0.7861]
["bitfinex","ETHUSD",1735577297490,2.99535,3338.5,3338.1,0.7861]
["bitfinex","ETHUSD",1735577297691,2.99535,3338.5,3337.8,0.7861]
["bitfinex","ETHUSD",1735577297997,0.299493,3338.9,3337.8,0.7861]
["bitfinex","ETHUSD",1735577298200,2.99565,3338.2,3337.3,0.7861]
["bitfinex","ETHUSD",1735577298806,2.99581,3338.0,3337.3,0.7861]
["bitfinex","ETHUSD",1735577299195,2.99562,3338.3,3337.3,0.7861]
["bitfinex","ETHUSD",1735577299787,1.58051865,3338.8,3337.3,0.7861]
["bitfinex","ETHUSD",1735577300127,0.34571302,3338.7,3337.6,0.7861]
["bitfinex","ETHUSD",1735577300427,4.24617435,3338.8,3337.7,6.51768397]
["bitfinex","ETHUSD",1735577300632,1.25107435,3338.8,3337.9,0.7861]
["bitfinex","ETHUSD",1735577300831,1.25107435,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1735577300992,2.995,3338.9,3337.9,3.78195]
["bitfinex","ETHUSD",1735577301196,2.99513,3338.8,3337.9,0.7861]
["bitfinex","ETHUSD",1735577301396,3.594643,3338.8,3337.9,0.7861]
["bitfinex","ETHUSD",1735577301596,5.99494,3339.0,3337.9,3.78199]
["bitfinex","ETHUSD",1735577301813,5.99494,3339.0,3338.0,2.99579]
["bitfinex","ETHUSD",1735577302329,2.99505,3338.9,3337.9,0.7861]
["bitfinex","ETHUSD",1735577302531,2.99519,3338.7,3337.9,0.7861]
["bitfinex","ETHUSD",1735577302873,3.0,3339.0,3337.9,0.7861]
["bitfinex","ETHUSD",1735577303132,3.0,3339.0,3337.4,0.7861]
["bitfinex","ETHUSD",1735577303133,2.99555,3338.3,3337.4,0.7861]
["bitfinex","ETHUSD",1735577303510,2.99581,3338.0,3337.4,0.7861]
["bitfinex","ETHUSD",1735577305240,2.99597,3337.9,3337.4,0.7861]
["bitfinex","ETHUSD",1735577305447,2.99602,3337.8,3337.4,0.7861]
["bitfinex","ETHUSD",1735577305731,2.9961,3337.7,3336.8,0.7627]
["bitfinex","ETHUSD",1735577306034,2.99651,3337.3,3336.8,0.7627]
["bitfinex","ETHUSD",1735577306234,2.99632,3337.5,3336.8,0.7627]
["bitfinex","ETHUSD",1735577306458,3.52162397,3337.8,3336.8,0.7627]
["bitfinex","ETHUSD",1735577306671,2.9967,3337.0,3336.4,0.7627]
["bitfinex","ETHUSD",1735577308635,2.99655,3337.2,3336.4,0.7627]
["bitfinex","ETHUSD",1735577309437,3.595844,3337.2,3336.4,0.7627]
["bitfinex","ETHUSD",1735577309595,2.9967,3337.0,3336.4,0.7627]
["bitfinex","ETHUSD",1735577310192,0.599294,3337.2,3336.4,0.7627]
["bitfinex","ETHUSD",1735577310435,2.99589,3337.9,3336.8,2.99684]
["bitfinex","ETHUSD",1735577310731,0.299589,3337.8,3336.9,0.8036]
["bitfinex","ETHUSD",1735577310933,2.99573,3338.1,3337.0,2.99666]
["bitfinex","ETHUSD",1735577311103,1.25107435,3338.4,3336.9,0.8036]
["bitfinex","ETHUSD",1735577311104,2.99602,3337.8,3336.9,0.8036]
["bitfinex","ETHUSD",1735577311920,2.99602,3337.8,3336.9,3.80037]
["bitfinex","ETHUSD",1735577312926,3.0,3337.9,3337.0,2.99669]
["bitfinex","ETHUSD",1735577313740,2.99583,3338.0,3337.0,2.99669]
["bitfinex","ETHUSD",1735577314037,2.99564,3338.2,3337.0,2.9967]
["bitfinex","ETHUSD",1735577314244,2.99564,3338.2,3336.8,3.54684]
["bitfinex","ETHUSD",1735577314245,2.99564,3338.2,3337.1,2.99652]
["bitfinex","ETHUSD",1735577314434,2.99564,3338.2,3337.2,3.8001]
["bitfinex","ETHUSD",1735577315337,3.52162397,3338.6,3337.2,0.8036]
["bitfinex","ETHUSD",1735577315560,3.52162397,3338.6,3337.3,2.99643]
["bitfinex","ETHUSD",1735577315767,3.0,3337.3,3335.7,1.24001987]
["bitfinex","ETHUSD",1735577316062,3.0,3336.6,3335.7,1.24001987]
["bitfinex","ETHUSD",1735577316267,2.99741,3336.3,3335.7,1.24001987]
["bitfinex","ETHUSD",1735577316564,3.0,3336.6,3335.7,1.24001987]
["bitfinex","ETHUSD",1735577316723,2.99745,3336.2,3335.7,1.24001987]
["bitfinex","ETHUSD",1735577317250,0.40541441,3336.5,3335.3,0.8036]
["bitfinex","ETHUSD",1735577317251,2.99753,3336.1,3335.3,0.8036]
["bitfinex","ETHUSD",1735577317649,0.40541441,3336.5,3335.3,0.8036]
["bitfinex","ETHUSD",1735577317650,2.99764,3336.0,3335.3,0.8036]
["bitfinex","ETHUSD",1735577317969,2.99744,3336.2,3335.3,0.8036]
["bitfinex","ETHUSD",1735577318449,2.99724,3336.4,3335.3,1.183809]
["bitfinex","ETHUSD",1735577318965,2.99754,3336.1,3335.3,0.8036]
["bitfinex","ETHUSD",1735577319567,3.0,3336.3,3335.3,0.8036]
["bitfinex","ETHUSD",1735577319568,2.99734,3336.3,3335.4,0.02997896]
["bitfinex","ETHUSD",1735577319725,2.99717,3336.5,3335.3,2.99818]
["bitfinex","ETHUSD",1735577319929,2.99717,3336.5,3335.4,0.7611]
["bitfinex","ETHUSD",1735577320143,6.51864397,3336.7,3335.5,0.375928]
["bitfinex","ETHUSD",1735577320339,2.99754,3336.1,3335.4,0.7611]
["bitfinex","ETHUSD",1735577320539,2.99726,3336.4,3335.4,0.7611]
["bitfinex","ETHUSD",1735577320753,2.9977,3335.9,3334.9,3.75967]
["bitfinex","ETHUSD",1735577320931,6.51916397,3336.1,3334.9,3.75967]
["bitfinex","ETHUSD",1735577321127,6.51916397,3336.1,3335.0,3.0]
["bitfinex","ETHUSD",1735577321328,6.51916397,3336.1,3335.1,0.675967]
["bitfinex","ETHUSD",1735577321566,6.51916397,3336.1,3334.9,0.7611]
["bitfinex","ETHUSD",1735577321567,2.99775,3335.9,3334.9,0.7611]
["bitfinex","ETHUSD",1735577321792,3.52162397,3336.1,3334.9,0.7611]
["bitfinex","ETHUSD",1735577321934,3.52162397,3335.7,3334.9,0.7611]
["bitfinex","ETHUSD",1735577322372,2.99812,3335.5,3334.9,0.7611]
["bitfinex","ETHUSD",1735577323184,3.52162397,3335.7,3334.9,0.7611]
["bitfinex","ETHUSD",1735577323474,2.99823,3335.3,3334.9,0.7611]
["bitfinex","ETHUSD",1735577325837,2.99832,3335.2,3334.2,3.0]
["bitfinex","ETHUSD",1735577326108,3.52162397,3335.3,3334.3,0.7611]
["bitfinex","ETHUSD",1735577326415,2.99852,3335.0,3334.3,0.7611]
["bitfinex","ETHUSD",1735577326544,3.6505344,3335.0,3334.3,0.7611]
["bitfinex","ETHUSD",1735577327064,2.99865,3334.9,3334.3,0.7611]
["bitfinex","ETHUSD",1735577327413,0.6520144,3335.0,3334.3,0.7611]
["bitfinex","ETHUSD",1735577327961,2.99868,3334.8,3334.3,0.7611]
["bitfinex","ETHUSD",1735577328173,3.52162397,3334.9,3333.5,0.7611]
["bitfinex","ETHUSD",1735577328380,2.9989,3334.6,3333.6,3.0]
["bitfinex","ETHUSD",1735577328813,0.40507841,3334.8,3333.5,0.7611]
["bitfinex","ETHUSD",1735577328956,2.99908,3334.4,3333.5,0.7611]
["bitfinex","ETHUSD",1735577329163,2.99908,3334.4,3333.5,3.7611]
["bitfinex","ETHUSD",1735577329355,3.40375841,3334.8,3333.6,2.99968]
["bitfinex","ETHUSD",1735577329705,2.99868,3334.8,3333.8,3.76066]
["bitfinex","ETHUSD",1735577330515,2.99881,3334.7,3333.8,0.7611]
["bitfinex","ETHUSD",1735577330691,2.99895,3334.5,3333.8,0.7611]
["bitfinex","ETHUSD",1735577330865,2.99868,3334.8,3333.8,0.7611]
["bitfinex","ETHUSD",1735577331068,2.99901,3334.5,3333.8,0.7611]
["bitfinex","ETHUSD",1735577331269,2.99868,3334.8,3333.8,0.7611]
["bitfinex","ETHUSD",1735577331270,2.99904,3334.4,3333.8,0.7611]
["bitfinex","ETHUSD",1735577332205,2.99904,3334.4,3333.5,0.7611]
["bitfinex","ETHUSD",1735577334249,2.9992,3334.3,3333.5,0.7611]
["bitfinex","ETHUSD",1735577335103,2.99896,3334.5,3333.5,0.7611]
["bitfinex","ETHUSD",1735577335306,3.52162397,3334.9,3333.5,0.7611]
["bitfinex","ETHUSD",1735577335631,2.99938,3334.1,3333.5,0.7611]
["bitfinex","ETHUSD",1735577335967,2.99917,3334.3,3333.5,0.7611]
["bitfinex","ETHUSD",1735577336432,2.99932,3334.1,3333.5,0.7611]
["bitfinex","ETHUSD",1735577337412,3.52162397,3334.5,3333.2,0.55]
["bitfinex","ETHUSD",1735577337703,2.99934,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1735577337903,3.299274,3334.1,3333.1,3.7603]
["bitfinex","ETHUSD",1735577338268,2.99942,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1735577338870,2.99915,3334.3,3333.3,3.76008]
["bitfinex","ETHUSD",1735577339078,3.52162397,3334.5,3333.3,0.7601]
["bitfinex","ETHUSD",1735577339301,2.99938,3334.1,3333.3,0.7601]
["bitfinex","ETHUSD",1735577339601,2.99956,3333.9,3333.3,0.7601]
["bitfinex","ETHUSD",1735577341005,2.99964,3333.8,3333.3,0.7601]
["bitfinex","ETHUSD",1735577341207,0.299938,3334.0,3333.3,0.7601]
["bitfinex","ETHUSD",1735577341208,3.0,3334.0,3333.3,0.7601]
["bitfinex","ETHUSD",1735577341408,3.52162397,3333.7,3333.0,100.926506]
["bitfinex","ETHUSD",1735577342207,2.99992,3333.5,3333.0,100.926506]
["bitfinex","ETHUSD",1735577342406,2.99997,3333.4,3333.0,100.926506]
["bitfinex","ETHUSD",1735577342616,3.00014,3333.2,3333.0,100.926506]
["bitfinex","ETHUSD",1735577342970,3.00014,3333.2,3333.0,100.166406]
["bitfinex","ETHUSD",1735577343208,3.00021,3333.1,3333.0,100.166406]
["bitfinex","ETHUSD",1735577344065,0.299997,3333.4,3333.0,100.166406]
["bitfinex","ETHUSD",1735577344394,2.99969,3333.7,3333.1,0.7601]
["bitfinex","ETHUSD",1735577344614,3.52162397,3334.1,3333.1,0.7601]
["bitfinex","ETHUSD",1735577344846,2.99932,3334.1,3333.1,3.76027]
["bitfinex","ETHUSD",1735577345132,3.0,3334.0,3333.1,3.76027]
["bitfinex","ETHUSD",1735577345475,6.52065397,3334.5,3333.1,0.7601]
["bitfinex","ETHUSD",1735577345476,2.99953,3333.9,3333.1,0.7601]
["bitfinex","ETHUSD",1735577345678,2.99953,3333.9,3333.1,3.75639957]
["bitfinex","ETHUSD",1735577346438,2.99958,3333.8,3333.1,3.75639957]
["bitfinex","ETHUSD",1735577346613,5.9994,3334.0,3333.1,0.7601]
["bitfinex","ETHUSD",1735577346836,2.99986,3333.5,3333.1,0.7601]
["bitfinex","ETHUSD",1735577346976,2.99982,3333.6,3333.1,0.7601]
["bitfinex","ETHUSD",1735577347559,0.299982,3333.6,3333.1,0.7601]
["bitfinex","ETHUSD",1735577347839,3.00021,3333.1,3333.0,100.166406]
["bitfinex","ETHUSD",1735577354294,3.00005,3333.3,3333.0,100.166406]
["bitfinex","ETHUSD",1735577354669,3.00012,3333.2,3333.0,100.166406]
["bitfinex","ETHUSD",1735577354898,3.52162397,3333.7,3333.0,100.166406]
["bitfinex","ETHUSD",1735577355190,3.52162397,3334.1,3333.0,102.49198758]
["bitfinex","ETHUSD",1735577355390,3.52162397,3334.1,3333.0,100.166406]
["bitfinex","ETHUSD",1735577355699,6.6761202,3334.1,3333.0,100.166406]
["bitfinex","ETHUSD",1735577355990,3.52162397,3333.7,3333.0,100.166406]
["bitfinex","ETHUSD",1735577356195,3.00009,3333.3,3333.0,100.166406]
["bitfinex","ETHUSD",1735577356556,2.99988,3333.5,3333.0,100.166406]
["bitfinex","ETHUSD",1735577356758,3.0,3333.4,3333.0,100.166406]
["bitfinex","ETHUSD",1735577357175,3.00013,3333.2,3333.0,100.166406]
["bitfinex","ETHUSD",1735577357396,3.52162397,3333.7,3333.0,100.166406]
["bitfinex","ETHUSD",1735577357555,2.99996,3333.4,3333.0,100.166406]
["bitfinex","ETHUSD",1735577358393,3.0,3333.6,3333.0,100.166406]
["bitfinex","ETHUSD",1735577358598,0.6521624,3333.5,3333.0,100.166406]
["bitfinex","ETHUSD",1735577359206,3.00003,3333.3,3333.0,100.166406]
["bitfinex","ETHUSD",1735577359616,2.99994,3333.4,3333.0,100.166406]
["bitfinex","ETHUSD",1735577359975,3.00018,3333.2,3333.0,100.166406]
["bitfinex","ETHUSD",1735577360320,2.99996,3333.4,3333.0,100.166406]
["bitfinex","ETHUSD",1735577360523,0.6521624,3333.5,3333.0,100.166406]
["bitfinex","ETHUSD",1735577360829,0.40493041,3333.4,3333.0,100.166406]
["bitfinex","ETHUSD",1735577361326,3.00012,3333.2,3333.0,100.166406]
["bitfinex","ETHUSD",1735577361534,0.40493041,3333.4,3333.0,100.166406]
["bitfinex","ETHUSD",1735577361836,2.99997,3333.4,3333.0,100.166406]
["bitfinex","ETHUSD",1735577362040,2.99978,3333.6,3333.0,100.166406]
["bitfinex","ETHUSD",1735577362216,3.00021,3333.1,3333.0,100.166406]
["bitfinex","ETHUSD",1735577364899,2.99995,3333.4,3333.0,100.968506]
["bitfinex","ETHUSD",1735577365529,2.99965,3333.8,3333.0,100.968506]
["bitfinex","ETHUSD",1735577365739,2.99942,3334.0,3333.1,2.99629957]
["bitfinex","ETHUSD",1735577366070,2.99922,3334.2,3333.0,100.968506]
["bitfinex","ETHUSD",1735577366349,2.99961,3333.8,3333.0,100.968506]
["bitfinex","ETHUSD",1735577366761,2.99961,3333.8,3333.1,0.8021]
["bitfinex","ETHUSD",1735577367417,2.9998,3333.6,3333.1,0.8021]
["bitfinex","ETHUSD",1735577367593,3.52162397,3333.9,3333.1,0.8021]
["bitfinex","ETHUSD",1735577367594,3.0,3333.8,3333.1,0.8021]
["bitfinex","ETHUSD",1735577367926,3.0,3333.4,3333.1,0.8021]
["bitfinex","ETHUSD",1735577368649,3.00003,3333.3,3333.1,0.8021]
["bitfinex","ETHUSD",1735577368955,2.99988,3333.5,3333.0,100.166406]
["bitfinex","ETHUSD",1735577369245,3.6518724,3333.7,3333.0,100.166406]
["bitfinex","ETHUSD",1735577370147,3.40470041,3333.6,3333.0,100.166406]
["bitfinex","ETHUSD",1735577371148,0.40493041,3333.6,3333.0,100.166406]
["bitfinex","ETHUSD",1735577371449,2.99962,3333.8,3333.1,0.8021]
["bitfinex","ETHUSD",1735577372233,2.99937,3334.1,3333.1,0.8021]
["bitfinex","ETHUSD",1735577372424,3.03472604,3334.5,3333.2,0.83210009]
["bitfinex","ETHUSD",1735577372767,3.03472604,3334.5,3333.3,0.8021]
["bitfinex","ETHUSD",1735577372951,2.99924,3334.2,3333.3,0.8021]
["bitfinex","ETHUSD",1735577373112,2.99907,3334.4,3333.3,0.8021]
["bitfinex","ETHUSD",1735577373317,2.99907,3334.4,3333.4,3.80196]
["bitfinex","ETHUSD",1735577373517,2.99913,3334.3,3333.4,3.80196]
["bitfinex","ETHUSD",1735577373721,0.655635,3334.4,3333.5,0.8021]
["bitfinex","ETHUSD",1735577373959,3.654705,3334.4,3333.5,3.80191]
["bitfinex","ETHUSD",1735577374153,2.99913,3334.3,3333.5,0.8021]
["bitfinex","ETHUSD",1735577374339,0.40145781,3334.2,3333.5,0.8021]
["bitfinex","ETHUSD",1735577374778,2.99913,3334.3,3333.5,0.8021]
["bitfinex","ETHUSD",1735577375413,3.52162397,3334.3,3333.5,0.8021]
["bitfinex","ETHUSD",1735577375783,3.0,3333.8,3333.0,100.166406]
["bitfinex","ETHUSD",1735577376085,5.9996,3333.8,3333.3,0.8021]
["bitfinex","ETHUSD",1735577376667,3.52162397,3334.3,3333.3,0.8021]
["bitfinex","ETHUSD",1735577376986,1.77647548,3334.2,3333.3,0.8021]
["bitfinex","ETHUSD",1735577377146,2.99942,3334.0,3333.3,0.8021]
["bitfinex","ETHUSD",1735577377529,1.24537831,3334.2,3333.3,0.8021]
["bitfinex","ETHUSD",1735577377749,1.24537831,3334.2,3333.5,0.8021]
["bitfinex","ETHUSD",1735577377983,2.99924,3334.2,3333.5,0.8021]
["bitfinex","ETHUSD",1735577379072,3.52162397,3334.0,3333.5,0.8021]
["bitfinex","ETHUSD",1735577379246,2.99976,3333.6,3333.1,0.7765]
["bitfinex","ETHUSD",1735577379665,2.99967,3333.7,3333.1,0.7765]
["bitfinex","ETHUSD",1735577379846,0.599967,3333.6,3333.1,0.7765]
["bitfinex","ETHUSD",1735577380179,3.52162397,3333.6,3333.1,0.7765]
["bitfinex","ETHUSD",1735577380475,6.52143397,3333.6,3333.0,100.166406]
["bitfinex","ETHUSD",1735577381485,3.00021,3333.1,3333.0,100.166406]
["bitfinex","ETHUSD",1735577381788,6.00021,3333.1,3333.0,100.166406]
["bitfinex","ETHUSD",1735577382437,6.600231,3333.1,3333.0,100.166406]
["bitfinex","ETHUSD",1735577385775,8.46829847,3333.1,3333.0,100.166406]
["bitfinex","ETHUSD",1735577388272,11.21634445,3333.1,3333.0,100.166406]
["bitfinex","ETHUSD",1735577390257,11.83903361,3333.1,3333.0,100.166406]
["bitfinex","ETHUSD",1735577392346,11.83903361,3333.1,3333.0,97.166106]
["bitfinex","ETHUSD",1735577392687,9.34827698,3333.1,3333.0,92.665656]
["bitfinex","ETHUSD",1735577393073,6.600231,3333.1,3333.0,92.665656]
["bitfinex","ETHUSD",1735577395416,6.600231,3333.1,3333.0,88.58083897]
["bitfinex","ETHUSD",1735577395617,9.11719953,3333.1,3333.0,88.58083897]
["bitfinex","ETHUSD",1735577397137,9.11719953,3333.1,3333.0,84.08038897]
["bitfinex","ETHUSD",1735577397453,9.11719953,3333.1,3333.0,78.07978897]
["bitfinex","ETHUSD",1735577397661,9.11719953,3333.1,3333.0,76.57963897]
["bitfinex","ETHUSD",1735577401942,8.48652376,3333.1,3333.0,76.57963897]
["bitfinex","ETHUSD",1735577403736,7.88650276,3333.1,3333.0,76.57963897]
["bitfinex","ETHUSD",1735577404911,4.88650276,3333.1,3333.0,76.57963897]
["bitfinex","ETHUSD",1735577405749,7.88650276,3333.1,3333.0,76.57963897]
["bitfinex","ETHUSD",1735577406252,8.74825598,3333.1,3333.0,76.57963897]
["bitfinex","ETHUSD",1735577407544,10.0053303,3333.1,3333.0,76.57963897]
["bitfinex","ETHUSD",1735577408442,10.5553303,3333.1,3333.0,72.90422421]
["bitfinex","ETHUSD",1735577408645,10.5553303,3333.1,3333.0,68.40377421]
["bitfinex","ETHUSD",1735577408816,10.5553303,3333.1,3333.0,67.27858294]
["bitfinex","ETHUSD",1735577409018,11.33948105,3333.1,3333.0,55.6849996]
["bitfinex","ETHUSD",1735577409344,11.33948105,3333.1,3333.0,49.23432309]
["bitfinex","ETHUSD",1735577410403,11.33948105,3333.1,3333.0,47.73417309]
["bitfinex","ETHUSD",1735577410609,11.33948105,3333.1,3333.0,46.23402309]
["bitfinex","ETHUSD",1735577410610,9.45318829,3333.1,3333.0,46.23402309]
["bitfinex","ETHUSD",1735577410805,9.45318829,3333.1,3333.0,43.23372309]
["bitfinex","ETHUSD",1735577411115,8.90318829,3333.1,3333.0,43.23372309]
["bitfinex","ETHUSD",1735577411312,9.45318829,3333.1,3333.0,37.23312309]
["bitfinex","ETHUSD",1735577411467,9.45318829,3333.1,3333.0,34.23282309]
["bitfinex","ETHUSD",1735577411814,12.59465705,3333.1,3333.0,34.23282309]
["bitfinex","ETHUSD",1735577412015,9.45318829,3333.1,3333.0,34.23282309]
["bitfinex","ETHUSD",1735577412897,9.45318829,3333.1,3333.0,29.73237309]
["bitfinex","ETHUSD",1735577413412,9.45318829,3333.1,3333.0,22.23162309]
["bitfinex","ETHUSD",1735577413613,9.45318829,3333.1,3333.0,19.23132309]
["bitfinex","ETHUSD",1735577415674,9.45318829,3333.1,3333.0,14.73087309]
["bitfinex","ETHUSD",1735577415874,9.45318829,3333.1,3333.0,1.30718868]
["bitfinex","ETHUSD",1735577417320,12.59111314,3333.1,3333.0,1.30718868]
["bitfinex","ETHUSD",1735577419231,15.75211314,3333.1,3333.0,1.30718868]
["bitfinex","ETHUSD",1735577419836,12.61418829,3333.1,3333.0,1.30718868]
["bitfinex","ETHUSD",1735577420033,9.86614231,3333.1,3333.0,1.30718868]
["bitfinex","ETHUSD",1735577420576,3.15514231,3333.1,3333.0,1.30718868]
["bitfinex","ETHUSD",1735577420932,0.15493231,3333.1,3333.0,2.11658868]
["bitfinex","ETHUSD",1735577421218,0.15493231,3333.1,3333.0,2.32824755]
["bitfinex","ETHUSD",1735577421390,3.76550982,3333.3,3333.1,0.8094]
["bitfinex","ETHUSD",1735577422532,4.25646609,3333.6,3333.1,0.8094]
["bitfinex","ETHUSD",1735577422823,1.25668609,3333.6,3333.1,0.8094]
["bitfinex","ETHUSD",1735577423523,1.25668609,3333.8,3333.1,0.8094]
["bitfinex","ETHUSD",1735577423723,1.25668609,3333.8,3333.2,0.8094]
["bitfinex","ETHUSD",1735577423920,4.25633609,3333.8,3333.2,0.8094]
["bitfinex","ETHUSD",1735577424120,2.99969,3333.7,3333.2,0.8094]
["bitfinex","ETHUSD",1735577425826,7.25619609,3333.9,3333.2,0.8094]
["bitfinex","ETHUSD",1735577426527,1.25668609,3333.9,3333.2,0.8094]
["bitfinex","ETHUSD",1735577428299,1.25668609,3334.3,3333.2,0.8094]
["bitfinex","ETHUSD",1735577429025,1.25668609,3334.3,3333.2,0.8043]
["bitfinex","ETHUSD",1735577429418,1.25668609,3334.3,3333.5,0.8043]
["bitfinex","ETHUSD",1735577429904,1.25668609,3334.4,3333.5,0.8043]
["bitfinex","ETHUSD",1735577431033,1.78930317,3334.5,3333.5,0.8043]
["bitfinex","ETHUSD",1735577432330,0.04599599,3334.4,3333.5,0.8043]
["bitfinex","ETHUSD",1735577432768,0.04599599,3334.4,3334.1,2.99927]
["bitfinex","ETHUSD",1735577432980,1.78930317,3334.5,3334.3,0.8043]
["bitfinex","ETHUSD",1735577433100,1.78930317,3334.5,3334.2,6.35197675]
["bitfinex","ETHUSD",1735577433101,1.78930317,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1735577433292,1.25668609,3334.9,3334.2,3.32277758]
["bitfinex","ETHUSD",1735577433666,1.25668609,3334.9,3334.7,0.8043]
["bitfinex","ETHUSD",1735577434289,0.42338609,3334.9,3334.7,0.8043]
["bitfinex","ETHUSD",1735577434490,0.42338609,3334.9,3334.7,3.80305]
["bitfinex","ETHUSD",1735577434794,2.99743,3336.2,3334.7,3.80305]
["bitfinex","ETHUSD",1735577434795,2.99743,3336.2,3334.8,0.8043]
["bitfinex","ETHUSD",1735577434971,2.99743,3336.2,3334.9,0.8043]
["bitfinex","ETHUSD",1735577435097,2.99743,3336.2,3335.1,0.8043]
["bitfinex","ETHUSD",1735577435302,0.42338609,3336.4,3335.1,0.8043]
["bitfinex","ETHUSD",1735577435303,3.42063609,3336.4,3335.1,0.8043]
["bitfinex","ETHUSD",1735577435607,3.15264783,3336.3,3335.1,0.8043]
["bitfinex","ETHUSD",1735577436254,3.15264783,3336.3,3335.2,0.8043]
["bitfinex","ETHUSD",1735577436255,0.15525783,3336.3,3335.2,0.8043]
["bitfinex","ETHUSD",1735577436544,0.15525783,3336.3,3335.3,0.8043]
["bitfinex","ETHUSD",1735577436729,0.47050061,3336.3,3335.3,0.8043]
["bitfinex","ETHUSD",1735577436931,2.99763,3336.0,3335.3,0.8043]
["bitfinex","ETHUSD",1735577437617,2.74804598,3336.2,3335.3,0.8043]
["bitfinex","ETHUSD",1735577437830,2.99759,3336.1,3335.3,0.8043]
["bitfinex","ETHUSD",1735577438239,2.99769,3335.9,3335.3,0.8043]
["bitfinex","ETHUSD",1735577438547,0.599769,3335.8,3335.3,0.8043]
["bitfinex","ETHUSD",1735577439056,2.99802,3335.6,3335.3,0.8043]
["bitfinex","ETHUSD",1735577439751,2.99807,3335.5,3335.1,0.7945]
["bitfinex","ETHUSD",1735577439987,0.599769,3335.8,3335.1,0.7945]
["bitfinex","ETHUSD",1735577440186,2.99771,3335.9,3335.1,0.7945]
["bitfinex","ETHUSD",1735577440387,0.03695633,3335.8,3335.1,0.7945]
["bitfinex","ETHUSD",1735577440587,0.15525783,3336.3,3335.1,0.82448052]
["bitfinex","ETHUSD",1735577440791,0.03710369,3336.2,3335.2,0.7945]
["bitfinex","ETHUSD",1735577441164,2.99753,3336.1,3335.2,0.7945]
["bitfinex","ETHUSD",1735577441362,0.03629016,3336.0,3335.2,0.7945]
["bitfinex","ETHUSD",1735577441993,3.0,3336.4,3335.2,0.7945]
["bitfinex","ETHUSD",1735577442163,2.99733,3336.3,3335.2,0.7945]
["bitfinex","ETHUSD",1735577442368,3.03378182,3336.3,3335.2,0.7945]
["bitfinex","ETHUSD",1735577442692,2.99742,3336.2,3335.2,0.7945]
["bitfinex","ETHUSD",1735577443049,0.03634405,3336.1,3335.2,0.7945]
["bitfinex","ETHUSD",1735577443653,0.15534204,3336.5,3335.2,0.7945]
["bitfinex","ETHUSD",1735577443887,0.03629016,3336.0,3335.4,0.7945]
["bitfinex","ETHUSD",1735577444202,0.15534204,3336.5,3335.4,0.7945]
["bitfinex","ETHUSD",1735577444372,0.03723093,3336.4,3335.4,0.7945]
["bitfinex","ETHUSD",1735577444772,2.99707,3336.6,3335.4,0.7945]
["bitfinex","ETHUSD",1735577444991,0.03741177,3336.5,3335.4,0.7945]
["bitfinex","ETHUSD",1735577445499,3.03458177,3336.5,3335.4,0.7945]
["bitfinex","ETHUSD",1735577447304,0.03741177,3336.5,3335.4,0.7945]
["bitfinex","ETHUSD",1735577447610,0.63119485,3336.5,3335.5,0.7945]
["bitfinex","ETHUSD",1735577447904,0.03741177,3336.5,3335.5,0.7945]
["bitfinex","ETHUSD",1735577448262,3.0,3336.8,3335.6,2.99792]
["bitfinex","ETHUSD",1735577448464,0.03802251,3336.4,3335.7,0.7945]
["bitfinex","ETHUSD",1735577448703,5.99688,3336.8,3335.7,0.7945]
["bitfinex","ETHUSD",1735577448877,0.03797843,3336.3,3335.7,0.7945]
["bitfinex","ETHUSD",1735577449084,5.99688,3336.8,3335.7,0.7945]
["bitfinex","ETHUSD",1735577449269,0.03792458,3336.2,3335.7,0.7945]
["bitfinex","ETHUSD",1735577449469,0.599688,3336.7,3335.7,0.7945]
["bitfinex","ETHUSD",1735577449988,0.599688,3336.7,3335.7,0.79448347]
["bitfinex","ETHUSD",1735577450189,2.74804598,3337.2,3335.6,3.55]
["bitfinex","ETHUSD",1735577450190,0.03838439,3336.6,3335.6,3.55]
["bitfinex","ETHUSD",1735577450407,3.0,3337.3,3336.0,2.99759]
["bitfinex","ETHUSD",1735577450610,0.03692982,3336.5,3336.1,2.9975]
["bitfinex","ETHUSD",1735577450906,2.9958,3338.0,3336.5,2.99709]
["bitfinex","ETHUSD",1735577451178,2.99593,3337.9,3336.5,3.02705788]
["bitfinex","ETHUSD",1735577451361,3.18893567,3337.9,3336.5,2.99709]
["bitfinex","ETHUSD",1735577451649,3.0,3337.7,3336.4,5.74528598]
["bitfinex","ETHUSD",1735577452237,0.03645181,3337.6,3336.6,2.997]
["bitfinex","ETHUSD",1735577453152,0.03645181,3337.6,3336.4,2.74804598]
["bitfinex","ETHUSD",1735577453153,0.03645181,3337.6,3336.8,0.7945]
["bitfinex","ETHUSD",1735577453656,0.03772245,3337.5,3336.8,0.7945]
["bitfinex","ETHUSD",1735577454023,0.35564309,3337.7,3336.9,0.02996583]
["bitfinex","ETHUSD",1735577454219,0.03735663,3337.4,3337.0,0.7945]
["bitfinex","ETHUSD",1735577454431,3.0,3338.1,3337.0,0.7945]
["bitfinex","ETHUSD",1735577454792,0.03767947,3338.0,3337.0,0.7945]
["bitfinex","ETHUSD",1735577455829,2.99599,3337.8,3337.0,0.7945]
["bitfinex","ETHUSD",1735577456210,0.03649977,3337.7,3337.0,0.7945]
["bitfinex","ETHUSD",1735577456409,0.30324898,3337.6,3337.0,0.7945]
["bitfinex","ETHUSD",1735577456609,0.03639797,3337.5,3337.0,0.7945]
["bitfinex","ETHUSD",1735577457266,2.99625,3337.5,3337.0,0.7945]
["bitfinex","ETHUSD",1735577457474,0.03634413,3337.4,3337.0,0.7945]
["bitfinex","ETHUSD",1735577457875,3.0,3337.9,3337.0,0.7945]
["bitfinex","ETHUSD",1735577458153,3.54804598,3338.1,3337.0,0.7945]
["bitfinex","ETHUSD",1735577458154,0.03629028,3337.3,3337.0,0.7945]
["bitfinex","ETHUSD",1735577458447,0.03623643,3337.2,3337.0,0.7945]
["bitfinex","ETHUSD",1735577458850,2.996,3337.8,3337.0,0.7945]
["bitfinex","ETHUSD",1735577459057,0.03618258,3337.1,3337.0,0.7945]
["bitfinex","ETHUSD",1735577459223,2.996,3337.8,3337.0,0.7945]
["bitfinex","ETHUSD",1735577459423,0.43923486,3337.7,3337.0,0.7945]
["bitfinex","ETHUSD",1735577459812,2.99616,3337.6,3337.0,0.7945]
["bitfinex","ETHUSD",1735577460015,2.99648,3337.3,3337.0,0.7945]
["bitfinex","ETHUSD",1735577460245,2.99661,3337.1,3337.0,0.7945]
["bitfinex","ETHUSD",1735577460540,2.99707,3336.6,3336.3,0.8028]
["bitfinex","ETHUSD",1735577460873,3.29998464,3337.0,3335.4,0.8028]
["bitfinex","ETHUSD",1735577460874,0.03534439,3336.5,3335.4,0.8028]
["bitfinex","ETHUSD",1735577461219,0.30328464,3337.0,3335.6,0.8028]
["bitfinex","ETHUSD",1735577461421,3.0,3336.8,3335.6,0.8028]
["bitfinex","ETHUSD",1735577461660,2.99736,3336.3,3335.6,0.8028]
["bitfinex","ETHUSD",1735577461872,2.99759,3336.1,3335.6,0.8028]
["bitfinex","ETHUSD",1735577462015,0.0360032,3336.2,3335.6,0.8028]
["bitfinex","ETHUSD",1735577462539,0.8,3337.0,3335.6,0.8028]
["bitfinex","ETHUSD",1735577462708,3.0,3336.8,3335.6,0.8028]
["bitfinex","ETHUSD",1735577462851,2.99729,3336.4,3335.6,0.8028]
["bitfinex","ETHUSD",1735577463301,0.03693127,3336.3,3335.6,0.8028]
["bitfinex","ETHUSD",1735577463670,2.99736,3336.3,3335.6,0.8028]
["bitfinex","ETHUSD",1735577464000,0.03687738,3336.2,3335.6,0.8028]
["bitfinex","ETHUSD",1735577465049,2.99696,3336.8,3335.6,0.8028]
["bitfinex","ETHUSD",1735577465373,3.596656,3336.8,3335.8,0.8028]
["bitfinex","ETHUSD",1735577465689,0.03630202,3336.7,3335.8,0.8028]
["bitfinex","ETHUSD",1735577466393,3.03328202,3336.7,3335.8,0.8028]
["bitfinex","ETHUSD",1735577467621,0.03630202,3336.7,3335.8,0.8028]
["bitfinex","ETHUSD",1735577467993,0.03630202,3336.7,3335.9,0.8028]
["bitfinex","ETHUSD",1735577468198,2.99675,3337.0,3336.0,0.380066]
["bitfinex","ETHUSD",1735577468374,0.03676653,3336.6,3336.1,0.8028]
["bitfinex","ETHUSD",1735577468723,0.03629048,3336.5,3336.1,0.8028]
["bitfinex","ETHUSD",1735577469152,2.99687,3336.9,3336.1,0.8028]
["bitfinex","ETHUSD",1735577469350,0.03624717,3336.4,3336.1,0.8028]
["bitfinex","ETHUSD",1735577469688,0.03619327,3336.3,3335.3,0.7737]
["bitfinex","ETHUSD",1735577469896,0.03619327,3336.3,3335.5,0.7737]
["bitfinex","ETHUSD",1735577470120,2.99707,3336.6,3335.5,0.7737]
["bitfinex","ETHUSD",1735577470483,0.03699593,3336.5,3335.5,0.7737]
["bitfinex","ETHUSD",1735577470953,0.03699593,3336.5,3335.7,0.7737]
["bitfinex","ETHUSD",1735577471125,2.99683,3336.9,3335.7,2.99787]
["bitfinex","ETHUSD",1735577471283,0.03783373,3336.4,3335.8,0.7737]
["bitfinex","ETHUSD",1735577471485,0.03783373,3336.4,3335.7,0.5745916]
["bitfinex","ETHUSD",1735577471486,2.9966,3337.2,3335.9,0.80367459]
["bitfinex","ETHUSD",1735577471804,3.51764598,3337.5,3335.7,3.32263758]
["bitfinex","ETHUSD",1735577471805,2.99663,3337.1,3336.0,0.7737]
["bitfinex","ETHUSD",1735577472026,2.74804598,3337.2,3336.0,0.7737]
["bitfinex","ETHUSD",1735577472235,0.7696,3336.8,3336.0,0.7737]
["bitfinex","ETHUSD",1735577472386,2.99712,3336.6,3336.0,0.7737]
["bitfinex","ETHUSD",1735577472751,0.417181,3336.5,3336.0,0.7737]
["bitfinex","ETHUSD",1735577473044,0.03682012,3336.5,3336.0,0.7737]
["bitfinex","ETHUSD",1735577473207,2.99674,3337.0,3336.0,0.7737]
["bitfinex","ETHUSD",1735577473399,0.03805462,3336.9,3336.0,0.7737]
["bitfinex","ETHUSD",1735577476153,0.03805462,3336.9,3336.0,0.80367287]
["bitfinex","ETHUSD",1735577476307,2.99655,3337.2,3336.2,0.7737]
["bitfinex","ETHUSD",1735577476657,2.99615,3337.7,3336.4,0.7737]
["bitfinex","ETHUSD",1735577476658,2.9962,3337.6,3336.4,0.7737]
["bitfinex","ETHUSD",1735577476828,0.03868989,3337.1,3336.4,0.7737]
["bitfinex","ETHUSD",1735577477014,4.24182701,3337.8,3336.6,3.77076]
["bitfinex","ETHUSD",1735577477189,4.24182701,3337.8,3336.2,0.55]
["bitfinex","ETHUSD",1735577477190,0.03776007,3337.7,3336.9,0.7737]
["bitfinex","ETHUSD",1735577477393,0.03776007,3337.7,3337.0,0.02996488]
["bitfinex","ETHUSD",1735577477668,0.03776007,3337.7,3337.0,0.80366488]
["bitfinex","ETHUSD",1735577477874,0.03776007,3337.7,3337.0,0.7737]
["bitfinex","ETHUSD",1735577478183,0.03776007,3337.7,3337.2,0.7737]
["bitfinex","ETHUSD",1735577478550,4.24581701,3338.4,3337.4,0.7624]
["bitfinex","ETHUSD",1735577478942,0.03861544,3338.3,3337.4,0.7624]
["bitfinex","ETHUSD",1735577479138,0.03861544,3338.3,3337.5,0.02995924]
["bitfinex","ETHUSD",1735577479367,0.03861544,3338.3,3337.6,0.7624]
["bitfinex","ETHUSD",1735577479615,0.03861544,3338.3,3337.7,0.37885892]
["bitfinex","ETHUSD",1735577479760,0.03861544,3338.3,3337.8,0.7624]
["bitfinex","ETHUSD",1735577479960,1.24581701,3338.6,3337.8,0.7624]
["bitfinex","ETHUSD",1735577480157,0.03873718,3338.2,3337.8,0.7624]
["bitfinex","ETHUSD",1735577480409,1.24581701,3338.6,3337.8,0.7624]
["bitfinex","ETHUSD",1735577480905,3.0,3338.7,3337.8,0.7624]
["bitfinex","ETHUSD",1735577480906,0.03889863,3338.5,3337.8,0.7624]
["bitfinex","ETHUSD",1735577481411,3.0,3338.3,3337.5,0.7624]
["bitfinex","ETHUSD",1735577481893,0.03812552,3338.2,3337.5,0.7624]
["bitfinex","ETHUSD",1735577482077,0.03812552,3338.2,3337.7,0.7624]
["bitfinex","ETHUSD",1735577482277,3.0,3338.8,3337.9,0.7624]
["bitfinex","ETHUSD",1735577482707,0.03900957,3338.7,3337.9,0.7624]
["bitfinex","ETHUSD",1735577483316,0.03900957,3338.7,3337.5,2.74804598]
["bitfinex","ETHUSD",1735577483317,0.03900957,3338.7,3338.1,2.74804598]
["bitfinex","ETHUSD",1735577483476,1.24581701,3339.4,3338.5,2.74804598]
["bitfinex","ETHUSD",1735577483795,1.24581701,3339.4,3338.6,0.7624]
["bitfinex","ETHUSD",1735577483998,0.03806221,3339.3,3338.7,0.0299478]
["bitfinex","ETHUSD",1735577484195,0.03806221,3339.3,3338.8,0.7785]
["bitfinex","ETHUSD",1735577485698,3.0,3339.8,3338.8,0.7785]
["bitfinex","ETHUSD",1735577485858,0.03800842,3339.2,3338.8,0.7785]
["bitfinex","ETHUSD",1735577486227,0.5748046,3339.7,3338.8,0.7785]
["bitfinex","ETHUSD",1735577486354,0.03795463,3339.1,3338.8,0.7785]
["bitfinex","ETHUSD",1735577486550,3.5690846,3339.7,3338.8,0.7785]
["bitfinex","ETHUSD",1735577486993,3.03262355,3339.6,3338.8,0.7785]
["bitfinex","ETHUSD",1735577487317,0.36074281,3339.5,3338.8,0.7785]
["bitfinex","ETHUSD",1735577487478,0.03822355,3339.6,3338.9,0.02994778]
["bitfinex","ETHUSD",1735577487676,0.0389783,3339.4,3339.0,0.7785]
["bitfinex","ETHUSD",1735577488014,0.03961189,3339.5,3339.0,0.7785]
["bitfinex","ETHUSD",1735577488156,0.03950438,3339.3,3339.0,0.7785]
["bitfinex","ETHUSD",1735577488355,0.03945467,3339.4,3339.0,0.7785]
["bitfinex","ETHUSD",1735577488657,2.9941,3339.9,3339.0,0.7785]
["bitfinex","ETHUSD",1735577488869,0.03940091,3339.3,3339.0,0.7785]
["bitfinex","ETHUSD",1735577489078,0.29941,3339.8,3339.0,0.7785]
["bitfinex","ETHUSD",1735577489322,0.03848479,3339.2,3339.0,0.7785]
["bitfinex","ETHUSD",1735577489497,3.0,3340.1,3339.0,0.7785]
["bitfinex","ETHUSD",1735577489822,0.038431,3339.1,3339.0,0.7785]
["bitfinex","ETHUSD",1735577490020,3.0,3340.1,3339.0,0.7785]
["bitfinex","ETHUSD",1735577490323,2.99414,3339.9,3339.0,0.7785]
["bitfinex","ETHUSD",1735577490830,0.03887143,3339.8,3339.0,0.7785]
["bitfinex","ETHUSD",1735577491331,0.03887143,3339.8,3339.1,2.99474]
["bitfinex","ETHUSD",1735577491472,2.79578621,3340.2,3339.3,0.7785]
["bitfinex","ETHUSD",1735577491880,0.03594598,3340.1,3339.3,0.7785]
["bitfinex","ETHUSD",1735577492285,2.79578621,3340.2,3339.3,0.7785]
["bitfinex","ETHUSD",1735577492652,0.03597039,3340.0,3339.3,0.7785]
["bitfinex","ETHUSD",1735577492915,5.78961621,3340.2,3339.3,0.7785]
["bitfinex","ETHUSD",1735577492916,0.03616052,3340.1,3339.3,0.7785]
["bitfinex","ETHUSD",1735577493211,3.52364691,3339.5,3338.9,0.7785]
["bitfinex","ETHUSD",1735577493423,2.99497,3339.0,3337.7,0.7785]
["bitfinex","ETHUSD",1735577493565,3.0,3339.2,3337.7,0.7785]
["bitfinex","ETHUSD",1735577493768,2.99519,3338.7,3337.7,1.46600489]
["bitfinex","ETHUSD",1735577493965,3.56086796,3339.1,3337.7,0.7785]
["bitfinex","ETHUSD",1735577494168,2.99508,3338.8,3337.7,0.7785]
["bitfinex","ETHUSD",1735577494470,0.03699592,3338.7,3337.7,0.7785]
["bitfinex","ETHUSD",1735577494664,0.03699592,3338.7,3337.8,0.80845537]
["bitfinex","ETHUSD",1735577494897,2.99441,3339.6,3338.3,2.99552]
["bitfinex","ETHUSD",1735577495108,2.99441,3339.6,3338.1,0.7785]
["bitfinex","ETHUSD",1735577495109,0.03645995,3338.6,3338.5,3.77378]
["bitfinex","ETHUSD",1735577495407,4.23975701,3340.1,3338.9,2.99491]
["bitfinex","ETHUSD",1735577495713,0.03775093,3340.0,3339.0,0.7785]
["bitfinex","ETHUSD",1735577495883,0.03775093,3340.0,3339.0,3.77337]
["bitfinex","ETHUSD",1735577496081,0.03775093,3340.0,3339.2,0.7785]
["bitfinex","ETHUSD",1735577497168,5.78968621,3340.2,3339.2,0.7785]
["bitfinex","ETHUSD",1735577497369,5.78968621,3340.2,3339.3,0.02994445]
["bitfinex","ETHUSD",1735577497370,0.03747243,3339.9,3339.3,0.02994445]
["bitfinex","ETHUSD",1735577497631,0.03772607,3340.1,3339.4,0.7785]
["bitfinex","ETHUSD",1735577497847,5.78965621,3340.2,3339.4,0.7785]
["bitfinex","ETHUSD",1735577498059,0.03772607,3340.1,3339.4,0.7785]
["bitfinex","ETHUSD",1735577498845,2.99401,3340.0,3339.4,0.7785]
["bitfinex","ETHUSD",1735577499148,0.03776464,3339.9,3339.4,0.7785]
["bitfinex","ETHUSD",1735577499788,2.99448,3339.5,3338.5,0.7725]
["bitfinex","ETHUSD",1735577499993,2.99485,3339.1,3338.5,0.7725]
["bitfinex","ETHUSD",1735577500302,2.995,3338.9,3338.5,0.7725]
["bitfinex","ETHUSD",1735577500497,2.99509,3338.8,3337.6,0.7725]
["bitfinex","ETHUSD",1735577500784,0.03731695,3338.8,3337.6,0.7725]
["bitfinex","ETHUSD",1735577501635,0.03731695,3338.8,3337.8,0.7725]
["bitfinex","ETHUSD",1735577502603,0.03731695,3338.8,3337.8,3.76847]
["bitfinex","ETHUSD",1735577502757,0.03731695,3338.8,3337.8,0.7725]
["bitfinex","ETHUSD",1735577502955,3.52364691,3338.7,3337.8,0.7725]
["bitfinex","ETHUSD",1735577503309,2.99569,3338.2,3337.8,0.7725]
["bitfinex","ETHUSD",1735577503595,2.99579,3338.1,3336.7,2.99689]
["bitfinex","ETHUSD",1735577503901,0.03647789,3338.1,3336.9,2.99677]
["bitfinex","ETHUSD",1735577504141,0.03647789,3338.1,3336.6,3.0]
["bitfinex","ETHUSD",1735577504142,0.03647789,3338.1,3337.0,3.373597]
["bitfinex","ETHUSD",1735577504436,0.03647789,3338.1,3337.1,2.99658]
["bitfinex","ETHUSD",1735577504571,2.99544,3338.4,3337.2,0.7725]
["bitfinex","ETHUSD",1735577504774,0.03558104,3338.0,3337.2,0.7725]
["bitfinex","ETHUSD",1735577504998,0.7961,3338.2,3337.2,0.7725]
["bitfinex","ETHUSD",1735577505267,0.03552723,3337.9,3337.2,0.7725]
["bitfinex","ETHUSD",1735577505438,0.03547341,3337.8,3337.2,0.7725]
["bitfinex","ETHUSD",1735577506291,0.03547341,3337.8,3336.9,0.7725]
["bitfinex","ETHUSD",1735577506489,0.7961,3337.7,3336.1,3.37761529]
["bitfinex","ETHUSD",1735577506759,2.99633,3337.5,3336.2,0.7725]
["bitfinex","ETHUSD",1735577507067,0.41386521,3337.4,3336.3,0.41501153]
["bitfinex","ETHUSD",1735577507651,0.03462221,3337.4,3336.4,0.7725]
["bitfinex","ETHUSD",1735577507810,0.03462221,3337.4,3336.5,3.02710718]
["bitfinex","ETHUSD",1735577508018,3.0,3337.8,3336.6,0.7725]
["bitfinex","ETHUSD",1735577508191,0.03519312,3337.3,3336.6,0.7725]
["bitfinex","ETHUSD",1735577508533,0.03511976,3337.2,3336.6,0.7725]
["bitfinex","ETHUSD",1735577508761,3.0,3337.8,3336.6,0.7725]
["bitfinex","ETHUSD",1735577508891,0.03506592,3337.1,3336.6,0.7725]
["bitfinex","ETHUSD",1735577509093,2.99635,3337.4,3336.6,0.7725]
["bitfinex","ETHUSD",1735577509332,0.03501207,3337.0,3336.6,0.7725]
["bitfinex","ETHUSD",1735577509525,2.99635,3337.4,3336.6,0.7725]
["bitfinex","ETHUSD",1735577509739,0.03495822,3336.9,3336.6,0.7725]
["bitfinex","ETHUSD",1735577509955,2.99635,3337.4,3336.6,0.7725]
["bitfinex","ETHUSD",1735577510111,0.03401912,3336.8,3336.6,0.7725]
["bitfinex","ETHUSD",1735577510317,3.295985,3337.4,3336.6,0.7725]
["bitfinex","ETHUSD",1735577510614,0.03485051,3336.7,3336.6,0.7725]
["bitfinex","ETHUSD",1735577510827,2.99678,3337.0,3336.3,0.7725]
["bitfinex","ETHUSD",1735577511020,0.7961,3337.2,3336.3,0.7725]
["bitfinex","ETHUSD",1735577511021,0.379288,3336.9,3336.3,0.7725]
["bitfinex","ETHUSD",1735577511337,0.41242036,3336.9,3336.3,0.7725]
["bitfinex","ETHUSD",1735577513268,0.03313236,3336.9,3336.3,0.7725]
["bitfinex","ETHUSD",1735577513571,3.02995236,3336.9,3336.3,0.7725]
["bitfinex","ETHUSD",1735577514405,0.03313236,3336.9,3336.3,0.7725]
["bitfinex","ETHUSD",1735577514605,2.99711,3336.6,3335.9,0.7626]
["bitfinex","ETHUSD",1735577514803,2.99715,3336.5,3335.9,0.7626]
["bitfinex","ETHUSD",1735577515061,3.32959635,3336.5,3335.9,0.7626]
["bitfinex","ETHUSD",1735577516458,4.15479635,3336.5,3335.9,0.7626]
["bitfinex","ETHUSD",1735577516762,4.15479635,3336.5,3335.1,0.7626]
["bitfinex","ETHUSD",1735577516763,2.99734,3336.3,3335.1,0.7626]
["bitfinex","ETHUSD",1735577517112,0.0324282,3336.2,3335.1,0.7626]
["bitfinex","ETHUSD",1735577517307,0.0324282,3336.2,3335.3,3.7608]
["bitfinex","ETHUSD",1735577517543,4.122105,3336.5,3335.5,0.7626]
["bitfinex","ETHUSD",1735577517744,0.03214958,3336.1,3335.5,0.7626]
["bitfinex","ETHUSD",1735577517958,4.122105,3336.5,3335.5,0.7626]
["bitfinex","ETHUSD",1735577518164,0.03209568,3336.0,3335.5,0.7626]
["bitfinex","ETHUSD",1735577518362,4.122105,3336.5,3335.5,0.7626]
["bitfinex","ETHUSD",1735577518525,0.03210044,3335.9,3335.5,0.7626]
["bitfinex","ETHUSD",1735577518716,3.8252,3337.0,3335.8,2.99778]
["bitfinex","ETHUSD",1735577519059,2.99691,3336.8,3335.7,0.7626]
["bitfinex","ETHUSD",1735577519263,2.99691,3336.8,3335.7,3.76046]
["bitfinex","ETHUSD",1735577519468,2.99708,3336.6,3335.7,0.7626]
["bitfinex","ETHUSD",1735577519663,0.30303991,3336.6,3335.7,0.7626]
["bitfinex","ETHUSD",1735577519866,0.03252643,3336.5,3335.7,0.7626]
["bitfinex","ETHUSD",1735577520164,2.9969,3336.8,3335.7,0.7626]
["bitfinex","ETHUSD",1735577520325,0.03245299,3336.4,3335.9,0.7626]
["bitfinex","ETHUSD",1735577520521,6.82191,3337.0,3336.0,0.02997281]
["bitfinex","ETHUSD",1735577520726,0.0323991,3336.3,3335.9,0.7626]
["bitfinex","ETHUSD",1735577521060,6.82191,3337.0,3336.0,0.0299729]
["bitfinex","ETHUSD",1735577521234,0.03232565,3336.2,3336.1,0.7626]
["bitfinex","ETHUSD",1735577521436,2.99687,3336.9,3336.1,0.7626]
["bitfinex","ETHUSD",1735577521653,2.99715,3336.5,3336.1,0.7626]
["bitfinex","ETHUSD",1735577521818,0.03178823,3336.4,3336.1,0.7626]
["bitfinex","ETHUSD",1735577522245,0.03178823,3336.4,3336.2,0.02997502]
["bitfinex","ETHUSD",1735577522489,0.0319299,3336.3,3336.1,0.7626]
["bitfinex","ETHUSD",1735577522976,3.82174,3337.2,3336.1,1.14163512]
["bitfinex","ETHUSD",1735577523177,0.03195408,3336.2,3336.1,1.14163512]
["bitfinex","ETHUSD",1735577523471,2.99647,3337.3,3336.1,0.7626]
["bitfinex","ETHUSD",1735577523654,2.99686,3336.9,3336.1,0.7626]
["bitfinex","ETHUSD",1735577523960,0.03219935,3336.8,3336.1,0.7626]
["bitfinex","ETHUSD",1735577524464,0.03222354,3336.7,3336.1,0.7626]
["bitfinex","ETHUSD",1735577524767,2.99714,3336.6,3336.1,0.7626]
["bitfinex","ETHUSD",1735577525068,0.03218921,3336.6,3336.1,0.7626]
["bitfinex","ETHUSD",1735577525586,0.03213532,3336.5,3336.1,0.7626]
["bitfinex","ETHUSD",1735577525802,2.6126114,3337.7,3336.3,0.7626]
["bitfinex","ETHUSD",1735577526099,0.03216003,3337.6,3336.6,0.55]
["bitfinex","ETHUSD",1735577526303,0.03216003,3337.6,3336.7,1.17091546]
["bitfinex","ETHUSD",1735577526572,0.03216003,3337.6,3336.7,0.7626]
["bitfinex","ETHUSD",1735577526573,2.99627,3337.5,3336.7,0.7626]
["bitfinex","ETHUSD",1735577526762,0.03234539,3337.5,3336.7,0.7626]
["bitfinex","ETHUSD",1735577526961,4.7835614,3337.7,3336.7,0.7925659]
["bitfinex","ETHUSD",1735577527164,4.7835614,3337.7,3336.7,0.7626]
["bitfinex","ETHUSD",1735577527165,0.03140649,3337.4,3336.7,0.7626]
["bitfinex","ETHUSD",1735577527335,0.03147512,3337.6,3336.7,0.7626]
["bitfinex","ETHUSD",1735577527660,1.7874114,3337.7,3336.7,0.7626]
["bitfinex","ETHUSD",1735577527972,0.03104876,3337.6,3336.8,0.7626]
["bitfinex","ETHUSD",1735577528173,2.99635,3337.4,3336.8,0.7626]
["bitfinex","ETHUSD",1735577528476,0.03180148,3337.5,3336.8,0.7626]
["bitfinex","ETHUSD",1735577528778,3.02701211,3337.4,3336.8,0.7626]
["bitfinex","ETHUSD",1735577529074,0.30270121,3337.3,3336.8,0.7626]
["bitfinex","ETHUSD",1735577529590,0.8252,3338.0,3336.8,0.7626]
["bitfinex","ETHUSD",1735577529591,0.03066212,3337.2,3336.9,0.02996618]
["bitfinex","ETHUSD",1735577529766,0.03066212,3337.2,3337.0,0.7555]
["bitfinex","ETHUSD",1735577530077,2.99582,3338.0,3337.0,0.7555]
["bitfinex","ETHUSD",1735577530326,2.99607,3337.7,3337.0,0.7555]
["bitfinex","ETHUSD",1735577530663,2.99607,3337.7,3336.4,0.7555]
["bitfinex","ETHUSD",1735577530664,2.99637,3337.4,3336.4,0.7555]
["bitfinex","ETHUSD",1735577530868,0.03173342,3337.3,3336.4,1.13078]
["bitfinex","ETHUSD",1735577531389,0.03170894,3337.2,3336.4,1.13078]
["bitfinex","ETHUSD",1735577531537,0.03170894,3337.2,3336.4,4.128]
["bitfinex","ETHUSD",1735577531737,2.7405879,3338.0,3336.6,0.7555]
["bitfinex","ETHUSD",1735577531975,0.03070844,3337.1,3336.7,0.7555]
["bitfinex","ETHUSD",1735577532276,0.03189481,3337.0,3336.7,1.223289]
["bitfinex","ETHUSD",1735577532432,2.7405879,3338.0,3336.7,1.223289]
["bitfinex","ETHUSD",1735577532634,0.8199,3338.1,3336.7,1.223289]
["bitfinex","ETHUSD",1735577532635,0.0324475,3337.9,3336.9,0.7555]
["bitfinex","ETHUSD",1735577532872,0.0324475,3337.9,3337.1,0.7555]
["bitfinex","ETHUSD",1735577533078,2.99582,3338.0,3337.1,0.7555]
["bitfinex","ETHUSD",1735577533279,2.99582,3338.0,3337.1,1.185729]
["bitfinex","ETHUSD",1735577533479,0.8199,3338.4,3337.1,1.185729]
["bitfinex","ETHUSD",1735577533480,0.03223275,3337.9,3337.3,0.7555]
["bitfinex","ETHUSD",1735577533696,0.03223275,3337.9,3337.4,0.02995939]
["bitfinex","ETHUSD",1735577533984,0.03217406,3337.8,3337.4,0.02995939]
["bitfinex","ETHUSD",1735577534150,0.03217406,3337.8,3337.5,0.7555]
["bitfinex","ETHUSD",1735577534358,1.78713954,3338.5,3337.7,0.7555]
["bitfinex","ETHUSD",1735577534878,0.03129428,3338.4,3337.7,0.7555]
["bitfinex","ETHUSD",1735577535037,3.02675428,3338.4,3337.7,0.7555]
["bitfinex","ETHUSD",1735577535238,0.03129428,3338.4,3337.7,0.7555]
["bitfinex","ETHUSD",1735577535434,2.99565,3338.2,3337.7,0.7555]
["bitfinex","ETHUSD",1735577535676,0.03160121,3338.1,3337.7,0.7555]
["bitfinex","ETHUSD",1735577537241,0.03160121,3338.1,3337.0,0.7555]
["bitfinex","ETHUSD",1735577537437,3.02735121,3338.1,3337.0,0.7555]
["bitfinex","ETHUSD",1735577538485,0.03160121,3338.1,3337.2,0.7555]
["bitfinex","ETHUSD",1735577538638,0.03160121,3338.1,3337.3,0.02995992]
["bitfinex","ETHUSD",1735577538844,2.99554,3338.3,3337.3,0.02995992]
["bitfinex","ETHUSD",1735577539143,0.59175679,3338.2,3337.3,0.02995992]
["bitfinex","ETHUSD",1735577539544,3.58738679,3338.2,3337.2,0.7555]
["bitfinex","ETHUSD",1735577540373,3.58738679,3338.2,3337.3,0.02995994]
["bitfinex","ETHUSD",1735577540585,3.58738679,3338.2,3337.2,0.7555]
["bitfinex","ETHUSD",1735577540967,3.58738679,3338.2,3337.3,0.02995993]
["bitfinex","ETHUSD",1735577541165,0.03149884,3338.2,3337.4,0.7555]
["bitfinex","ETHUSD",1735577541351,2.99546,3338.4,3337.4,0.7555]
["bitfinex","ETHUSD",1735577541551,0.03144524,3338.1,3337.4,0.7555]
["bitfinex","ETHUSD",1735577541780,0.0315529,3338.3,3337.5,2.99622]
["bitfinex","ETHUSD",1735577542000,1.78713954,3338.5,3337.7,0.7555]
["bitfinex","ETHUSD",1735577542299,1.78713954,3338.5,3338.0,2.99578]
["bitfinex","ETHUSD",1735577542300,0.03149907,3338.2,3338.0,2.99578]
["bitfinex","ETHUSD",1735577542502,1.78713954,3338.5,3338.2,0.7555]
["bitfinex","ETHUSD",1735577542670,1.78713954,3338.5,3338.4,0.7555]
["bitfinex","ETHUSD",1735577542874,1.81795421,3338.5,3338.4,0.7555]
["bitfinex","ETHUSD",1735577546247,1.99974963,3338.5,3337.8,0.7938]
["bitfinex","ETHUSD",1735577546624,3.76364,3338.4,3337.4,0.7938]
["bitfinex","ETHUSD",1735577546825,2.99583,3338.0,3337.4,0.7938]
["bitfinex","ETHUSD",1735577547205,0.03057157,3337.9,3337.4,0.7938]
["bitfinex","ETHUSD",1735577547718,2.99565,3338.2,3337.4,0.7938]
["bitfinex","ETHUSD",1735577547922,0.03067375,3337.8,3337.4,0.7938]
["bitfinex","ETHUSD",1735577548263,2.99565,3338.2,3337.4,0.7938]
["bitfinex","ETHUSD",1735577548264,1.78713954,3338.5,3337.4,0.7938]
["bitfinex","ETHUSD",1735577548411,0.03069794,3337.7,3337.4,3.79006]
["bitfinex","ETHUSD",1735577548614,7.78249954,3338.5,3337.4,3.79006]
["bitfinex","ETHUSD",1735577549006,0.03103554,3338.4,3337.4,3.79006]
["bitfinex","ETHUSD",1735577549206,0.03103554,3338.4,3337.5,2.99617]
["bitfinex","ETHUSD",1735577549411,0.03103554,3338.4,3337.7,0.7938]
["bitfinex","ETHUSD",1735577550005,0.03103554,3338.4,3337.8,0.02995651]
["bitfinex","ETHUSD",1735577550270,0.03103554,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1735577550447,0.03103554,3338.4,3338.1,2.99571]
["bitfinex","ETHUSD",1735577550766,0.03103554,3338.4,3338.3,4.33933]
["bitfinex","ETHUSD",1735577551274,1.2482138,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1735577551475,1.2482138,3339.0,3338.9,0.7938]
["bitfinex","ETHUSD",1735577551610,1.2482138,3339.0,3338.9,4.33879]
["bitfinex","ETHUSD",1735577552237,1.2482138,3339.9,3338.9,4.33879]
["bitfinex","ETHUSD",1735577552551,1.98449063,3339.9,3338.9,4.33879]
["bitfinex","ETHUSD",1735577552907,1.98449063,3339.9,3338.9,1.3438]
["bitfinex","ETHUSD",1735577553105,4.2423438,3339.9,3338.9,1.3438]
["bitfinex","ETHUSD",1735577553508,1.2482138,3339.9,3339.0,3.02476315]
["bitfinex","ETHUSD",1735577553708,2.99393,3340.1,3339.1,0.7938]
["bitfinex","ETHUSD",1735577553947,2.99393,3340.1,3339.2,0.02994176]
["bitfinex","ETHUSD",1735577554107,2.99376,3340.3,3339.4,0.7938]
["bitfinex","ETHUSD",1735577554304,2.99376,3340.3,3339.5,0.378841]
["bitfinex","ETHUSD",1735577554628,2.99376,3340.3,3339.4,0.7938]
["bitfinex","ETHUSD",1735577555354,2.99383,3340.2,3339.4,0.7938]
["bitfinex","ETHUSD",1735577555510,2.99393,3340.1,3339.4,0.7938]
["bitfinex","ETHUSD",1735577555712,0.7682,3340.4,3339.4,0.7938]
["bitfinex","ETHUSD",1735577556241,3.5087879,3340.4,3339.4,0.7938]
["bitfinex","ETHUSD",1735577556410,2.99383,3340.2,3339.4,0.7938]
["bitfinex","ETHUSD",1735577556606,2.7405879,3340.1,3338.5,2.99532]
["bitfinex","ETHUSD",1735577556850,2.99445,3339.6,3338.6,0.7938]
["bitfinex","ETHUSD",1735577557053,2.7405879,3339.8,3338.6,0.7938]
["bitfinex","ETHUSD",1735577557258,0.7682,3339.3,3338.6,0.7938]
["bitfinex","ETHUSD",1735577557416,0.376271,3339.2,3338.6,0.7938]
["bitfinex","ETHUSD",1735577557613,0.7682,3339.3,3338.6,0.7938]
["bitfinex","ETHUSD",1735577557827,2.99485,3339.1,3338.6,0.7938]
["bitfinex","ETHUSD",1735577558152,2.99452,3339.5,3338.6,0.7938]
["bitfinex","ETHUSD",1735577560552,2.99461,3339.4,3338.6,0.7938]
["bitfinex","ETHUSD",1735577561409,2.99438,3339.6,3338.6,0.7938]
["bitfinex","ETHUSD",1735577561654,2.99448,3339.5,3338.8,0.8209]
["bitfinex","ETHUSD",1735577562110,2.99432,3339.7,3338.9,0.02994703]
["bitfinex","ETHUSD",1735577562313,2.99432,3339.7,3338.8,0.8209]
["bitfinex","ETHUSD",1735577562551,2.99446,3339.5,3338.8,0.8209]
["bitfinex","ETHUSD",1735577563118,0.0303528,3339.4,3338.8,0.8209]
["bitfinex","ETHUSD",1735577563318,2.99437,3339.6,3338.8,0.8209]
["bitfinex","ETHUSD",1735577563657,0.03158597,3339.5,3338.8,1.502519]
["bitfinex","ETHUSD",1735577564410,0.03158597,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1735577564645,0.03158597,3339.5,3339.2,0.8209]
["bitfinex","ETHUSD",1735577564915,0.03142782,3339.4,3339.2,0.8209]
["bitfinex","ETHUSD",1735577565159,2.99403,3340.0,3339.3,0.436579]
["bitfinex","ETHUSD",1735577565319,2.99403,3340.0,3339.2,0.8209]
["bitfinex","ETHUSD",1735577565956,0.03169654,3339.9,3339.2,0.8209]
["bitfinex","ETHUSD",1735577566155,2.99406,3340.0,3339.2,0.8209]
["bitfinex","ETHUSD",1735577566457,2.99463,3339.3,3338.3,0.8209]
["bitfinex","ETHUSD",1735577566660,3.02604706,3339.9,3338.9,0.8209]
["bitfinex","ETHUSD",1735577566867,0.03148619,3339.2,3338.9,0.8209]
["bitfinex","ETHUSD",1735577567067,2.99417,3339.9,3338.9,0.8209]
["bitfinex","ETHUSD",1735577567236,2.99396,3340.1,3339.1,0.8209]
["bitfinex","ETHUSD",1735577567568,3.5077879,3340.5,3339.1,0.8209]
["bitfinex","ETHUSD",1735577567569,3.02438736,3340.0,3339.1,0.8209]
["bitfinex","ETHUSD",1735577568120,0.03036736,3340.0,3339.1,0.8209]
["bitfinex","ETHUSD",1735577568325,2.99414,3339.9,3339.1,0.8209]
["bitfinex","ETHUSD",1735577568973,0.03027931,3339.8,3339.1,0.8209]
["bitfinex","ETHUSD",1735577570170,2.994,3340.1,3339.3,0.8209]
["bitfinex","ETHUSD",1735577570378,2.994,3340.1,3339.3,1.257471]
["bitfinex","ETHUSD",1735577570727,0.03033809,3340.0,3339.3,1.257471]
["bitfinex","ETHUSD",1735577571431,0.03033809,3340.0,3339.3,0.8209]
["bitfinex","ETHUSD",1735577571633,2.994,3340.1,3339.3,0.8209]
["bitfinex","ETHUSD",1735577571840,0.03028431,3339.9,3339.3,0.8209]
["bitfinex","ETHUSD",1735577572085,2.994,3340.1,3339.3,0.8209]
["bitfinex","ETHUSD",1735577572237,0.03023053,3339.8,3339.3,0.8209]
["bitfinex","ETHUSD",1735577572596,0.03017674,3339.7,3339.3,0.8209]
["bitfinex","ETHUSD",1735577573101,3.65012279,3340.4,3339.3,0.8209]
["bitfinex","ETHUSD",1735577573258,2.99408,3340.0,3339.3,0.8209]
["bitfinex","ETHUSD",1735577573583,0.03041604,3339.9,3339.3,0.8209]
["bitfinex","ETHUSD",1735577574346,3.02457604,3339.9,3339.3,0.8209]
["bitfinex","ETHUSD",1735577575047,0.03041604,3339.9,3339.3,0.8209]
["bitfinex","ETHUSD",1735577575446,2.99393,3340.1,3339.3,0.8209]
["bitfinex","ETHUSD",1735577575667,0.03209177,3339.8,3339.4,0.381562]
["bitfinex","ETHUSD",1735577575835,2.99383,3340.2,3339.4,0.381562]
["bitfinex","ETHUSD",1735577576034,0.03046966,3339.7,3339.3,0.8209]
["bitfinex","ETHUSD",1735577576337,0.03041587,3339.6,3339.3,0.8209]
["bitfinex","ETHUSD",1735577576539,2.99402,3340.0,3339.3,0.8209]
["bitfinex","ETHUSD",1735577576754,0.03063576,3339.9,3339.3,0.8209]
["bitfinex","ETHUSD",1735577577135,2.99386,3340.2,3339.3,0.8209]
["bitfinex","ETHUSD",1735577577335,0.03068478,3340.1,3339.3,0.8209]
["bitfinex","ETHUSD",1735577577536,0.03068478,3340.1,3339.3,1.202462]
["bitfinex","ETHUSD",1735577577736,0.03068478,3340.1,3339.3,4.197012]
["bitfinex","ETHUSD",1735577578041,2.99378,3340.3,3339.3,4.197012]
["bitfinex","ETHUSD",1735577578264,0.03066032,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1735577578451,0.03080688,3340.2,3339.8,0.8066]
["bitfinex","ETHUSD",1735577578752,0.03228225,3340.1,3339.8,0.8066]
["bitfinex","ETHUSD",1735577578949,2.99364,3340.5,3339.8,0.8066]
["bitfinex","ETHUSD",1735577579134,0.03222852,3340.0,3339.8,0.8066]
["bitfinex","ETHUSD",1735577579480,2.99364,3340.5,3339.8,0.8066]
["bitfinex","ETHUSD",1735577579676,0.03217479,3339.9,3339.8,0.8066]
["bitfinex","ETHUSD",1735577579876,2.99364,3340.5,3339.8,0.8066]
["bitfinex","ETHUSD",1735577580176,0.03217479,3339.9,3339.8,0.8066]
["bitfinex","ETHUSD",1735577580393,3.0261146,3340.4,3339.8,0.8066]
["bitfinex","ETHUSD",1735577580592,0.03217494,3339.9,3339.8,0.8066]
["bitfinex","ETHUSD",1735577580756,2.99353,3340.6,3339.8,0.8066]
["bitfinex","ETHUSD",1735577580957,0.03222859,3339.9,3339.8,0.8066]
["bitfinex","ETHUSD",1735577581369,0.03222859,3339.9,3339.8,3.80079]
["bitfinex","ETHUSD",1735577581370,0.0322774,3339.9,3339.8,3.80079]
["bitfinex","ETHUSD",1735577581695,1.78575849,3340.8,3339.8,4.48386264]
["bitfinex","ETHUSD",1735577581903,1.78575849,3340.8,3339.8,0.8066]
["bitfinex","ETHUSD",1735577581904,2.99358,3340.5,3339.8,0.8066]
["bitfinex","ETHUSD",1735577582186,0.03126578,3340.4,3339.8,0.8066]
["bitfinex","ETHUSD",1735577582486,0.03126578,3340.4,3340.0,0.7514]
["bitfinex","ETHUSD",1735577582783,0.03121201,3340.3,3340.0,0.7514]
["bitfinex","ETHUSD",1735577583132,0.03121201,3340.3,3340.0,1.125955]
["bitfinex","ETHUSD",1735577583433,0.03100192,3340.2,3340.0,0.7514]
["bitfinex","ETHUSD",1735577583930,3.02483192,3340.2,3340.0,0.7514]
["bitfinex","ETHUSD",1735577584132,3.02483192,3340.2,3339.7,0.7514]
["bitfinex","ETHUSD",1735577584133,2.99395,3340.1,3339.7,0.7514]
["bitfinex","ETHUSD",1735577584292,0.30249519,3340.0,3339.1,0.7514]
["bitfinex","ETHUSD",1735577584499,0.03061563,3340.0,3339.2,3.54472]
["bitfinex","ETHUSD",1735577584843,2.99387,3340.2,3339.3,3.74602]
["bitfinex","ETHUSD",1735577584983,0.03047155,3339.9,3339.3,0.7514]
["bitfinex","ETHUSD",1735577585181,2.99387,3340.2,3339.3,0.7514]
["bitfinex","ETHUSD",1735577585413,0.03074226,3339.8,3339.3,0.7514]
["bitfinex","ETHUSD",1735577585627,2.99387,3340.2,3339.3,1.181012]
["bitfinex","ETHUSD",1735577585809,0.03062004,3339.7,3339.3,1.181012]
["bitfinex","ETHUSD",1735577585994,2.99395,3340.1,3339.3,1.181012]
["bitfinex","ETHUSD",1735577586196,0.03056624,3339.6,3339.3,1.181012]
["bitfinex","ETHUSD",1735577586475,2.99452,3339.5,3338.5,0.7514]
["bitfinex","ETHUSD",1735577586601,2.99455,3339.4,3338.5,0.7514]
["bitfinex","ETHUSD",1735577587105,2.7405879,3339.9,3338.5,0.7514]
["bitfinex","ETHUSD",1735577587106,0.02983658,3339.3,3338.5,3.7514]
["bitfinex","ETHUSD",1735577587305,0.02983658,3339.3,3338.5,0.7514]
["bitfinex","ETHUSD",1735577587306,2.99464,3339.3,3338.5,0.7514]
["bitfinex","ETHUSD",1735577587694,3.02424743,3339.2,3338.5,0.7514]
["bitfinex","ETHUSD",1735577587899,2.9951,3338.8,3338.5,0.7514]
["bitfinex","ETHUSD",1735577588098,2.9951,3338.8,3337.8,3.74737]
["bitfinex","ETHUSD",1735577588293,3.0400519,3339.3,3338.2,0.7514]
["bitfinex","ETHUSD",1735577588294,0.03033406,3338.7,3338.2,0.7514]
["bitfinex","ETHUSD",1735577588537,1.2482138,3339.9,3338.2,0.7514]
["bitfinex","ETHUSD",1735577588538,2.99452,3339.5,3338.5,3.54534]
["bitfinex","ETHUSD",1735577588706,0.8294,3339.7,3338.6,1.18406904]
["bitfinex","ETHUSD",1735577588907,2.99468,3339.3,3338.6,0.7514]
["bitfinex","ETHUSD",1735577589112,2.99471,3339.3,3338.6,0.7514]
["bitfinex","ETHUSD",1735577589305,3.02581142,3339.2,3338.6,0.7514]
["bitfinex","ETHUSD",1735577591950,2.99517,3338.7,3337.7,3.81929]
["bitfinex","ETHUSD",1735577592157,1.09598114,3339.1,3337.7,0.8233]
["bitfinex","ETHUSD",1735577592453,1.09598114,3339.1,3338.1,0.8233]
["bitfinex","ETHUSD",1735577592454,2.99485,3339.1,3338.1,0.8233]
["bitfinex","ETHUSD",1735577592638,2.7405879,3338.9,3337.6,1.24208657]
["bitfinex","ETHUSD",1735577592951,2.99524,3338.7,3337.6,4.23824657]
["bitfinex","ETHUSD",1735577593154,0.0298542,3338.6,3337.8,0.8233]
["bitfinex","ETHUSD",1735577593338,0.0298542,3338.6,3338.1,3.54564]
["bitfinex","ETHUSD",1735577593538,0.0298542,3338.6,3338.4,0.8233]
["bitfinex","ETHUSD",1735577593738,2.6657207,3339.7,3338.6,0.8233]
["bitfinex","ETHUSD",1735577593739,5.6600307,3339.7,3338.6,0.8233]
["bitfinex","ETHUSD",1735577593930,1.2482138,3339.0,3338.7,0.02994549]
["bitfinex","ETHUSD",1735577594123,0.03043798,3338.9,3338.8,0.43984855]
["bitfinex","ETHUSD",1735577595017,1.2482138,3339.8,3338.8,0.46979456]
["bitfinex","ETHUSD",1735577595215,0.03041996,3338.9,3338.8,0.02994601]
["bitfinex","ETHUSD",1735577595444,1.2482138,3339.8,3338.9,3.8233]
["bitfinex","ETHUSD",1735577595445,4.2424338,3339.8,3338.9,3.8233]
["bitfinex","ETHUSD",1735577595756,1.2482138,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1735577595950,1.27820523,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1735577596527,1.27820523,3339.7,3339.4,0.8233]
["bitfinex","ETHUSD",1735577597354,1.27820523,3339.7,3339.5,0.55]
["bitfinex","ETHUSD",1735577597553,0.02999143,3339.7,3339.5,0.55]
["bitfinex","ETHUSD",1735577597726,1.2482138,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1735577598178,0.0305665,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735577598389,0.0305665,3340.1,3339.5,0.986783]
["bitfinex","ETHUSD",1735577598698,0.0305665,3340.1,3339.6,0.7772]
["bitfinex","ETHUSD",1735577598858,0.0305665,3340.1,3339.7,0.0299379]
["bitfinex","ETHUSD",1735577599060,1.2482138,3340.4,3339.6,0.7772]
["bitfinex","ETHUSD",1735577599255,0.03068789,3340.0,3339.6,0.7772]
["bitfinex","ETHUSD",1735577599486,2.99375,3340.3,3339.6,0.7772]
["bitfinex","ETHUSD",1735577599685,0.03064875,3339.9,3339.6,0.7772]
["bitfinex","ETHUSD",1735577599999,3.68451845,3340.3,3339.6,0.7772]
["bitfinex","ETHUSD",1735577600000,0.69076845,3340.3,3339.6,0.7772]
["bitfinex","ETHUSD",1735577600302,0.03041918,3339.8,3339.1,0.7772]
["bitfinex","ETHUSD",1735577600599,0.0301505,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1735577600952,0.8205,3340.3,3339.2,0.55]
["bitfinex","ETHUSD",1735577601154,1.2482138,3340.1,3339.4,2.99453]
["bitfinex","ETHUSD",1735577601400,0.03026783,3340.0,3339.5,3.02438029]
["bitfinex","ETHUSD",1735577601854,0.03026783,3340.0,3339.6,0.7772]
["bitfinex","ETHUSD",1735577602060,0.03026783,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1735577602270,0.03026783,3340.0,3339.7,0.55]
["bitfinex","ETHUSD",1735577602474,0.03026783,3340.0,3339.8,2.99415]
["bitfinex","ETHUSD",1735577603299,1.2482138,3340.4,3339.8,2.99415]
["bitfinex","ETHUSD",1735577603474,0.03087322,3339.9,3339.8,2.99415]
["bitfinex","ETHUSD",1735577603674,1.2482138,3340.4,3339.8,0.02993653]
["bitfinex","ETHUSD",1735577603876,1.2482138,3340.6,3340.0,2.99401]
["bitfinex","ETHUSD",1735577604066,1.2482138,3340.6,3339.9,0.7772]
["bitfinex","ETHUSD",1735577604493,1.2482138,3340.6,3340.1,2.9939]
["bitfinex","ETHUSD",1735577604802,1.2482138,3340.6,3340.2,3.42589]
["bitfinex","ETHUSD",1735577605004,3.03397229,3340.8,3340.2,2.99378]
["bitfinex","ETHUSD",1735577606508,1.78575849,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1735577607208,1.2482138,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1735577607600,0.03095681,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1735577608104,0.03095681,3341.0,3340.3,0.8163]
["bitfinex","ETHUSD",1735577608105,0.03095681,3341.0,3340.3,3.81002]
["bitfinex","ETHUSD",1735577608313,2.0462138,3341.2,3340.3,3.81002]
["bitfinex","ETHUSD",1735577608498,0.03088329,3340.9,3340.3,3.81002]
["bitfinex","ETHUSD",1735577608694,2.0462138,3341.2,3340.3,0.8163]
["bitfinex","ETHUSD",1735577608899,0.03082957,3340.8,3340.4,2.99361]
["bitfinex","ETHUSD",1735577609089,2.0462138,3341.2,3340.4,2.99361]
["bitfinex","ETHUSD",1735577609275,0.03077584,3340.7,3340.5,2.99356]
["bitfinex","ETHUSD",1735577609473,0.798,3341.2,3340.5,3.374546]
["bitfinex","ETHUSD",1735577609677,0.798,3341.2,3340.5,2.99356]
["bitfinex","ETHUSD",1735577609872,0.03093231,3341.1,3340.6,2.99339]
["bitfinex","ETHUSD",1735577610118,0.03093231,3341.1,3340.7,0.02993078]
["bitfinex","ETHUSD",1735577610274,0.03093231,3341.1,3340.9,0.8163]
["bitfinex","ETHUSD",1735577610613,0.03093367,3341.0,3340.9,3.80944]
["bitfinex","ETHUSD",1735577611051,2.0462138,3341.5,3340.9,0.8163]
["bitfinex","ETHUSD",1735577611256,0.0310642,3341.0,3340.9,0.8163]
["bitfinex","ETHUSD",1735577611459,0.798,3341.5,3340.9,0.8163]
["bitfinex","ETHUSD",1735577611620,0.0310642,3341.0,3340.9,0.8163]
["bitfinex","ETHUSD",1735577611796,0.798,3341.5,3340.9,0.8163]
["bitfinex","ETHUSD",1735577612135,0.03108367,3341.0,3340.9,0.8163]
["bitfinex","ETHUSD",1735577612337,0.798,3341.5,3340.9,0.8163]
["bitfinex","ETHUSD",1735577612500,0.03108367,3341.0,3340.9,0.8163]
["bitfinex","ETHUSD",1735577612836,0.798,3341.5,3340.9,0.8163]
["bitfinex","ETHUSD",1735577613468,0.03124965,3341.4,3340.9,0.8163]
["bitfinex","ETHUSD",1735577613833,3.15402252,3341.4,3339.9,0.8163]
["bitfinex","ETHUSD",1735577614040,0.798,3341.0,3339.9,0.8163]
["bitfinex","ETHUSD",1735577614571,0.03034757,3340.9,3339.9,0.8163]
["bitfinex","ETHUSD",1735577614742,2.7405879,3340.8,3339.9,0.8163]
["bitfinex","ETHUSD",1735577614936,0.82901858,3340.7,3339.9,0.8163]
["bitfinex","ETHUSD",1735577615137,3.35043065,3340.6,3339.9,0.8163]
["bitfinex","ETHUSD",1735577615467,3.35043065,3340.6,3339.3,4.24208657]
["bitfinex","ETHUSD",1735577615468,3.02334096,3340.5,3339.5,3.81071]
["bitfinex","ETHUSD",1735577615637,3.02334096,3340.5,3339.3,1.24208657]
["bitfinex","ETHUSD",1735577615638,0.798,3340.4,3339.3,1.24208657]
["bitfinex","ETHUSD",1735577615841,0.798,3340.4,3339.6,0.8163]
["bitfinex","ETHUSD",1735577616073,0.02902416,3340.3,3339.6,0.8163]
["bitfinex","ETHUSD",1735577617571,3.71466843,3340.3,3339.6,0.8163]
["bitfinex","ETHUSD",1735577618132,3.71466843,3340.3,3339.4,2.99453]
["bitfinex","ETHUSD",1735577618475,2.99397,3340.1,3339.3,0.8163]
["bitfinex","ETHUSD",1735577618979,0.0296555,3340.0,3339.3,0.8163]
["bitfinex","ETHUSD",1735577619470,0.0296555,3340.0,3339.4,2.99446]
["bitfinex","ETHUSD",1735577619675,0.798,3340.4,3339.5,3.02438021]
["bitfinex","ETHUSD",1735577619870,0.02954807,3339.9,3339.5,3.02438021]
["bitfinex","ETHUSD",1735577620079,0.798,3340.4,3339.5,3.02438021]
["bitfinex","ETHUSD",1735577620434,0.03002688,3340.3,3339.3,4.192002]
["bitfinex","ETHUSD",1735577620634,0.03002688,3340.3,3339.4,0.7186742]
["bitfinex","ETHUSD",1735577621068,0.03002688,3340.3,3339.4,3.7132042]
["bitfinex","ETHUSD",1735577621513,0.03002688,3340.3,3339.4,2.99453]
["bitfinex","ETHUSD",1735577621713,3.62170688,3340.4,3339.4,2.99453]
["bitfinex","ETHUSD",1735577621886,0.02899173,3340.2,3339.4,2.99453]
["bitfinex","ETHUSD",1735577622089,0.02904547,3340.3,3339.4,2.99453]
["bitfinex","ETHUSD",1735577622289,0.02875235,3340.1,3339.4,2.99453]
["bitfinex","ETHUSD",1735577622471,0.02880609,3340.2,3339.4,3.4137232]
["bitfinex","ETHUSD",1735577622814,0.02875235,3340.1,3339.4,3.4137232]
["bitfinex","ETHUSD",1735577623181,3.62170688,3340.4,3339.4,3.4137232]
["bitfinex","ETHUSD",1735577623404,3.02261984,3340.3,3339.4,3.4137232]
["bitfinex","ETHUSD",1735577624114,0.02885984,3340.3,3339.4,0.4191932]
["bitfinex","ETHUSD",1735577624314,2.99383,3340.2,3339.3,0.8163]
["bitfinex","ETHUSD",1735577624483,2.99383,3340.2,3339.4,0.8145]
["bitfinex","ETHUSD",1735577624693,0.709,3340.0,3339.4,0.8145]
["bitfinex","ETHUSD",1735577625208,0.02878165,3339.9,3339.4,0.8145]
["bitfinex","ETHUSD",1735577625516,0.02878165,3339.9,3339.4,3.80902]
["bitfinex","ETHUSD",1735577625814,3.70268,3340.4,3339.5,0.4108433]
["bitfinex","ETHUSD",1735577626009,0.02899167,3339.8,3339.5,0.4108433]
["bitfinex","ETHUSD",1735577626215,3.70268,3340.4,3339.5,0.4108433]
["bitfinex","ETHUSD",1735577626401,0.02893793,3339.7,3339.5,0.4108433]
["bitfinex","ETHUSD",1735577626590,0.709,3340.4,3339.5,0.0299413]
["bitfinex","ETHUSD",1735577626790,0.02887086,3340.3,3339.5,0.0299413]
["bitfinex","ETHUSD",1735577626988,0.02887086,3340.3,3339.5,0.02993965]
["bitfinex","ETHUSD",1735577627194,0.02887086,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1735577627390,0.02887086,3340.3,3339.5,2.99441]
["bitfinex","ETHUSD",1735577627594,0.02887086,3340.3,3339.6,0.380891]
["bitfinex","ETHUSD",1735577628529,0.02887086,3340.3,3339.6,3.375231]
["bitfinex","ETHUSD",1735577628728,0.02887086,3340.3,3339.7,0.02993914]
["bitfinex","ETHUSD",1735577628929,0.02887086,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1735577629314,3.70242,3340.7,3339.8,2.99418]
["bitfinex","ETHUSD",1735577629535,0.02681671,3340.2,3339.8,3.3316871]
["bitfinex","ETHUSD",1735577629827,0.709,3340.7,3339.9,2.99407]
["bitfinex","ETHUSD",1735577630028,0.02678093,3340.1,3339.9,2.99407]
["bitfinex","ETHUSD",1735577630331,0.709,3340.7,3339.8,0.3375071]
["bitfinex","ETHUSD",1735577630520,0.709,3340.7,3339.9,0.37126281]
["bitfinex","ETHUSD",1735577630717,0.0280612,3340.6,3339.9,0.37126281]
["bitfinex","ETHUSD",1735577631940,0.0280612,3340.6,3340.0,0.84443681]
["bitfinex","ETHUSD",1735577632244,0.0280612,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1735577632423,0.0280612,3340.6,3340.5,0.8145]
["bitfinex","ETHUSD",1735577632622,1.2482138,3341.2,3340.5,3.80805]
["bitfinex","ETHUSD",1735577632938,1.2482138,3341.2,3340.7,2.99335]
["bitfinex","ETHUSD",1735577633238,0.02725109,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735577633432,0.02725109,3341.1,3340.7,0.435803]
["bitfinex","ETHUSD",1735577634537,2.99277,3341.4,3340.7,0.435803]
["bitfinex","ETHUSD",1735577634833,0.02766346,3341.3,3340.5,0.8145]
["bitfinex","ETHUSD",1735577635195,0.02766346,3341.3,3340.5,3.80804]
["bitfinex","ETHUSD",1735577635400,2.99277,3341.4,3340.5,3.80804]
["bitfinex","ETHUSD",1735577636487,0.709,3341.6,3340.7,2.99334]
["bitfinex","ETHUSD",1735577636696,3.65159,3341.6,3340.6,0.55]
["bitfinex","ETHUSD",1735577636892,0.02726998,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1735577637395,3.01995998,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1735577637689,0.02726998,3341.5,3340.6,3.54347]
["bitfinex","ETHUSD",1735577638350,0.02726998,3341.5,3340.7,2.99334]
["bitfinex","ETHUSD",1735577638550,0.02726998,3341.5,3340.8,0.435784]
["bitfinex","ETHUSD",1735577639001,0.02726998,3341.5,3340.8,3.429004]
["bitfinex","ETHUSD",1735577639148,0.02726998,3341.5,3340.9,3.57311856]
["bitfinex","ETHUSD",1735577641506,0.02726998,3341.5,3341.1,3.76411]
["bitfinex","ETHUSD",1735577641726,0.02726998,3341.5,3341.2,0.02992559]
["bitfinex","ETHUSD",1735577641885,1.9072138,3341.9,3341.2,0.02992559]
["bitfinex","ETHUSD",1735577642062,0.0268607,3341.4,3341.1,3.76411]
["bitfinex","ETHUSD",1735577642269,4.8995638,3341.9,3341.1,0.7711]
["bitfinex","ETHUSD",1735577642575,0.55646122,3341.8,3341.1,0.7711]
["bitfinex","ETHUSD",1735577642781,0.02702185,3341.7,3341.1,0.7711]
["bitfinex","ETHUSD",1735577643190,3.65135,3341.9,3341.1,0.7711]
["bitfinex","ETHUSD",1735577643394,0.02707557,3341.8,3341.1,0.7711]
["bitfinex","ETHUSD",1735577644807,2.99278,3341.4,3340.7,0.7711]
["bitfinex","ETHUSD",1735577645008,2.99297,3341.2,3340.4,0.7711]
["bitfinex","ETHUSD",1735577645207,0.659,3341.5,3340.4,0.7711]
["bitfinex","ETHUSD",1735577645208,2.99302,3341.1,3340.4,0.7711]
["bitfinex","ETHUSD",1735577645410,0.02678734,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1735577645871,2.99287,3341.3,3340.5,0.55]
["bitfinex","ETHUSD",1735577646067,0.0267336,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1735577646272,2.99295,3341.2,3340.5,0.55]
["bitfinex","ETHUSD",1735577646508,0.02664389,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1735577646710,2.99295,3341.2,3340.5,0.981482]
["bitfinex","ETHUSD",1735577647016,2.99349,3340.6,3339.8,0.7711]
["bitfinex","ETHUSD",1735577647424,3.65225,3340.9,3339.8,0.7711]
["bitfinex","ETHUSD",1735577647577,3.65225,3340.9,3339.6,1.24208657]
["bitfinex","ETHUSD",1735577647578,0.659,3340.3,3339.6,1.24208657]
["bitfinex","ETHUSD",1735577647776,0.659,3340.3,3339.5,1.24208657]
["bitfinex","ETHUSD",1735577648033,2.99407,3340.0,3339.5,1.24208657]
["bitfinex","ETHUSD",1735577648374,2.99412,3339.9,3339.5,1.24208657]
["bitfinex","ETHUSD",1735577649078,3.0244604,3339.9,3339.5,1.24208657]
["bitfinex","ETHUSD",1735577649414,2.99412,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1735577649644,2.99396,3340.1,3339.2,3.55]
["bitfinex","ETHUSD",1735577649803,2.99396,3340.1,3339.2,3.87552731]
["bitfinex","ETHUSD",1735577649998,0.03040241,3340.0,3339.2,3.87552731]
["bitfinex","ETHUSD",1735577650202,2.99396,3340.1,3339.2,3.87552731]
["bitfinex","ETHUSD",1735577650398,3.02427792,3340.1,3339.2,3.87552731]
["bitfinex","ETHUSD",1735577650741,2.99413,3339.9,3339.2,3.55]
["bitfinex","ETHUSD",1735577651036,0.41780902,3340.1,3339.2,6.54472]
["bitfinex","ETHUSD",1735577651240,1.9072138,3340.3,3339.2,3.55]
["bitfinex","ETHUSD",1735577651522,1.9072138,3340.3,3339.4,2.99446]
["bitfinex","ETHUSD",1735577652242,1.9072138,3340.3,3339.5,2.99443]
["bitfinex","ETHUSD",1735577652736,0.659,3340.3,3339.5,2.99443]
["bitfinex","ETHUSD",1735577653905,3.65274,3340.3,3339.3,2.99462]
["bitfinex","ETHUSD",1735577654234,2.99406,3340.0,3339.1,3.76587]
["bitfinex","ETHUSD",1735577654441,0.49009538,3340.3,3339.1,0.7711]
["bitfinex","ETHUSD",1735577654643,0.659,3340.4,3339.2,0.55]
["bitfinex","ETHUSD",1735577654985,0.659,3340.1,3338.9,0.8113]
["bitfinex","ETHUSD",1735577655185,2.99429,3339.7,3338.9,0.8113]
["bitfinex","ETHUSD",1735577655399,0.659,3339.6,3338.9,0.8113]
["bitfinex","ETHUSD",1735577655599,0.659,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1735577655824,0.659,3339.6,3339.0,3.375498]
["bitfinex","ETHUSD",1735577657626,0.659,3339.6,3339.0,0.380618]
["bitfinex","ETHUSD",1735577657808,0.659,3339.6,3338.9,0.8113]
["bitfinex","ETHUSD",1735577657995,0.659,3339.6,3338.4,3.0]
["bitfinex","ETHUSD",1735577658202,3.65337,3339.6,3338.6,2.99525]
["bitfinex","ETHUSD",1735577658397,0.659,3339.6,3338.6,2.99525]
["bitfinex","ETHUSD",1735577658616,0.659,3339.6,3338.6,0.55]
["bitfinex","ETHUSD",1735577658793,0.659,3339.6,3338.7,0.43613]
["bitfinex","ETHUSD",1735577659194,0.659,3339.6,3338.5,0.8113]
["bitfinex","ETHUSD",1735577659195,3.3995879,3339.6,3338.5,0.8113]
["bitfinex","ETHUSD",1735577659393,2.99424,3339.8,3338.2,3.8069]
["bitfinex","ETHUSD",1735577659394,0.659,3339.1,3338.2,3.8069]
["bitfinex","ETHUSD",1735577659641,0.659,3339.1,3338.2,0.8113]
["bitfinex","ETHUSD",1735577659822,0.659,3339.1,3338.2,3.80691]
["bitfinex","ETHUSD",1735577660027,0.659,3339.1,3338.3,0.380691]
["bitfinex","ETHUSD",1735577660236,0.659,3339.1,3338.3,3.376211]
["bitfinex","ETHUSD",1735577660469,0.659,3339.1,3338.4,3.54542]
["bitfinex","ETHUSD",1735577660667,0.659,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1735577660972,3.659,3339.6,3338.6,0.55]
["bitfinex","ETHUSD",1735577661247,3.659,3339.6,3338.8,2.99501]
["bitfinex","ETHUSD",1735577661411,4.9072138,3339.6,3338.8,2.99501]
["bitfinex","ETHUSD",1735577662142,4.9072138,3339.6,3338.9,0.02994613]
["bitfinex","ETHUSD",1735577662315,3.659,3339.6,3338.9,0.02994613]
["bitfinex","ETHUSD",1735577662940,0.659,3339.6,3338.6,3.54523]
["bitfinex","ETHUSD",1735577663240,0.54452448,3339.5,3338.6,3.54523]
["bitfinex","ETHUSD",1735577663457,0.54452448,3339.5,3338.6,0.55]
["bitfinex","ETHUSD",1735577663760,0.659,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1735577665298,0.659,3339.6,3338.6,2.99517]
["bitfinex","ETHUSD",1735577665498,3.65339,3339.6,3338.7,2.99511]
["bitfinex","ETHUSD",1735577666039,3.65339,3339.6,3338.8,0.55]
["bitfinex","ETHUSD",1735577666545,0.659,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1735577666841,0.659,3339.6,3338.8,0.435637]
["bitfinex","ETHUSD",1735577667041,0.659,3339.6,3338.8,0.55]
["bitfinex","ETHUSD",1735577667420,0.659,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1735577667815,3.65342,3339.6,3338.6,3.54521]
["bitfinex","ETHUSD",1735577668022,2.99447,3339.5,3338.6,3.54521]
["bitfinex","ETHUSD",1735577668235,0.659,3339.6,3338.6,0.55]
["bitfinex","ETHUSD",1735577668430,0.659,3339.6,3338.8,0.55]
["bitfinex","ETHUSD",1735577670111,2.99461,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735577670311,2.99461,3339.4,3338.5,3.80661]
["bitfinex","ETHUSD",1735577671153,0.659,3339.6,3338.6,0.55]
["bitfinex","ETHUSD",1735577671344,3.65341,3339.6,3338.6,3.54525]
["bitfinex","ETHUSD",1735577671542,3.65341,3339.6,3338.6,4.0189741]
["bitfinex","ETHUSD",1735577671927,3.65341,3339.6,3338.7,2.99515]
["bitfinex","ETHUSD",1735577672126,1.78624484,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1735577673654,1.78624484,3339.7,3339.0,0.8107]
["bitfinex","ETHUSD",1735577673655,1.78624484,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1735577674150,1.78624484,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1735577674351,4.78054484,3339.7,3338.8,2.99505]
["bitfinex","ETHUSD",1735577674584,1.78624484,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1735577675074,1.78624484,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1735577675445,1.78624484,3339.7,3339.3,0.8107]
["bitfinex","ETHUSD",1735577675648,1.78624484,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1735577675871,1.78624484,3339.7,3339.6,3.37787111]
["bitfinex","ETHUSD",1735577677810,1.78624484,3339.7,3339.6,0.38350111]
["bitfinex","ETHUSD",1735577679180,1.78624484,3339.7,3339.3,0.8107]
["bitfinex","ETHUSD",1735577679411,1.78624484,3339.7,3339.2,2.99464]
["bitfinex","ETHUSD",1735577680792,1.78624484,3339.7,3339.3,3.54461]
["bitfinex","ETHUSD",1735577681185,1.78624484,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1735577681681,1.78624484,3339.7,3339.2,3.54465]
["bitfinex","ETHUSD",1735577681882,1.78624484,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1735577682187,2.44524484,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1735577683186,2.44524484,3339.7,3339.1,0.7812]
["bitfinex","ETHUSD",1735577683692,2.44524484,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1735577684212,2.44524484,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1735577684842,2.99444,3339.6,3338.6,0.4737241]
["bitfinex","ETHUSD",1735577685127,2.98918532,3339.7,3338.7,0.55]
["bitfinex","ETHUSD",1735577685331,2.44524484,3339.7,3338.7,3.54511]
["bitfinex","ETHUSD",1735577685888,5.43960484,3339.7,3338.6,3.0]
["bitfinex","ETHUSD",1735577686088,3.53835048,3339.6,3338.5,0.7812]
["bitfinex","ETHUSD",1735577686304,3.53835048,3339.6,3338.6,0.55]
["bitfinex","ETHUSD",1735577686623,2.99455,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735577686827,0.659,3339.5,3338.6,0.55]
["bitfinex","ETHUSD",1735577686985,2.44524484,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1735577687186,2.44524484,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1735577687811,2.44524484,3339.7,3339.0,0.7812]
["bitfinex","ETHUSD",1735577689135,2.44524484,3339.7,3338.5,0.7812]
["bitfinex","ETHUSD",1735577689337,2.44524484,3339.7,3338.7,0.55]
["bitfinex","ETHUSD",1735577689536,2.44524484,3339.7,3338.7,1.28563748]
["bitfinex","ETHUSD",1735577690396,5.43952484,3339.7,3338.7,1.28563748]
["bitfinex","ETHUSD",1735577691733,2.44524484,3339.7,3338.7,1.28563748]
["bitfinex","ETHUSD",1735577692136,3.69345864,3339.7,3338.7,1.28563748]
["bitfinex","ETHUSD",1735577692522,3.69345864,3339.7,3338.7,4.28080748]
["bitfinex","ETHUSD",1735577692723,3.69345864,3339.7,3338.8,0.50919517]
["bitfinex","ETHUSD",1735577692918,6.68775864,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1735577693427,6.68775864,3339.7,3338.7,0.55]
["bitfinex","ETHUSD",1735577694542,1.2482138,3339.6,3338.7,0.55]
["bitfinex","ETHUSD",1735577697363,1.2482138,3339.6,3338.6,0.55]
["bitfinex","ETHUSD",1735577697562,1.2482138,3339.6,3338.8,0.55]
["bitfinex","ETHUSD",1735577698261,3.69345864,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1735577698466,3.03445864,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1735577698671,3.03445864,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1735577698866,3.03445864,3339.7,3339.5,0.55]
["bitfinex","ETHUSD",1735577699067,3.03445864,3339.7,3339.6,4.035393]
["bitfinex","ETHUSD",1735577699368,1.2482138,3339.7,3339.6,7.851093]
["bitfinex","ETHUSD",1735577699772,1.2482138,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1735577699942,1.2482138,3340.1,3340.0,4.35971]
["bitfinex","ETHUSD",1735577700139,1.2482138,3340.1,3340.0,4.795681]
["bitfinex","ETHUSD",1735577700523,1.2482138,3340.1,3340.0,7.795681]
["bitfinex","ETHUSD",1735577701323,1.2482138,3340.8,3340.1,3.54389]
["bitfinex","ETHUSD",1735577701958,1.2482138,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1735577702345,2.5313207,3341.2,3340.3,0.55]
["bitfinex","ETHUSD",1735577702667,1.8723207,3341.2,3340.5,0.55]
["bitfinex","ETHUSD",1735577703598,0.659,3341.5,3340.5,0.55]
["bitfinex","ETHUSD",1735577704726,3.659,3341.5,3340.5,0.55]
["bitfinex","ETHUSD",1735577705143,2.7405879,3341.4,3340.4,0.8157]
["bitfinex","ETHUSD",1735577705379,2.99301,3341.2,3340.4,0.8157]
["bitfinex","ETHUSD",1735577705682,0.57335979,3341.1,3340.4,0.8157]
["bitfinex","ETHUSD",1735577706683,2.7405879,3341.4,3340.4,0.8157]
["bitfinex","ETHUSD",1735577706876,2.99298,3341.2,3340.4,0.8157]
["bitfinex","ETHUSD",1735577708087,0.659,3341.5,3340.5,0.55]
["bitfinex","ETHUSD",1735577708269,0.659,3341.5,3340.5,3.54355]
["bitfinex","ETHUSD",1735577708589,2.99251,3341.7,3340.7,1.3657]
["bitfinex","ETHUSD",1735577710286,0.659,3341.8,3340.7,1.3657]
["bitfinex","ETHUSD",1735577710445,1.78507367,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1735577710646,1.78507367,3342.0,3341.2,0.0299237]
["bitfinex","ETHUSD",1735577710846,1.78507367,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1735577711304,1.78507367,3342.0,3341.1,1.279555]
["bitfinex","ETHUSD",1735577712911,1.78507367,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1735577713312,1.78507367,3342.0,3341.4,3.57266323]
["bitfinex","ETHUSD",1735577713638,1.78507367,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1735577713844,1.78507367,3342.0,3341.8,0.55]
["bitfinex","ETHUSD",1735577714040,1.78507367,3342.0,3341.9,0.979487]
["bitfinex","ETHUSD",1735577714335,1.78507367,3342.0,3341.9,0.55]
["bitfinex","ETHUSD",1735577716318,5.53168176,3342.9,3342.2,0.55]
["bitfinex","ETHUSD",1735577716319,1.88127176,3342.9,3342.2,0.55]
["bitfinex","ETHUSD",1735577717957,4.62185966,3342.9,3342.1,0.7523]
["bitfinex","ETHUSD",1735577718156,2.99186,3342.4,3341.4,0.7523]
["bitfinex","ETHUSD",1735577718341,2.99186,3342.4,3341.4,1.126812]
["bitfinex","ETHUSD",1735577718678,2.99186,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1735577719831,3.0,3342.2,3341.1,0.7523]
["bitfinex","ETHUSD",1735577720162,3.65145,3341.8,3341.1,0.7523]
["bitfinex","ETHUSD",1735577720339,2.99267,3341.5,3340.4,0.7523]
["bitfinex","ETHUSD",1735577720541,2.99276,3341.4,3340.4,0.7523]
["bitfinex","ETHUSD",1735577720855,3.0,3341.6,3340.4,0.7523]
["bitfinex","ETHUSD",1735577721162,2.99279,3341.4,3340.5,0.55]
["bitfinex","ETHUSD",1735577721656,2.99282,3341.4,3340.5,0.55]
["bitfinex","ETHUSD",1735577722156,2.99281,3341.4,3340.4,0.7523]
["bitfinex","ETHUSD",1735577722343,3.38554481,3341.4,3340.5,0.55]
["bitfinex","ETHUSD",1735577722737,3.38554481,3341.4,3340.6,0.02993019]
["bitfinex","ETHUSD",1735577722942,2.99281,3341.4,3340.6,0.02993019]
["bitfinex","ETHUSD",1735577723767,2.99259,3341.6,3340.6,0.02993019]
["bitfinex","ETHUSD",1735577723931,2.99259,3341.6,3340.5,0.55]
["bitfinex","ETHUSD",1735577724266,0.659,3341.8,3340.7,0.55]
["bitfinex","ETHUSD",1735577724568,0.659,3342.4,3341.1,0.55]
["bitfinex","ETHUSD",1735577724865,2.99179,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1735577725237,3.65062,3342.7,3341.6,0.55]
["bitfinex","ETHUSD",1735577726131,3.0,3342.6,3341.6,0.55]
["bitfinex","ETHUSD",1735577726830,2.99186,3342.4,3341.6,0.55]
["bitfinex","ETHUSD",1735577727031,3.63100479,3342.4,3341.6,0.55]
["bitfinex","ETHUSD",1735577727258,2.99186,3342.4,3341.6,0.55]
["bitfinex","ETHUSD",1735577727654,5.7322879,3342.6,3341.6,0.55]
["bitfinex","ETHUSD",1735577727844,2.99178,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1735577729157,2.7405879,3342.6,3341.6,0.55]
["bitfinex","ETHUSD",1735577729330,3.0,3342.4,3341.5,0.7753]
["bitfinex","ETHUSD",1735577729841,2.99186,3342.4,3341.5,0.7753]
["bitfinex","ETHUSD",1735577730058,2.99229,3342.0,3341.5,0.7753]
["bitfinex","ETHUSD",1735577730569,2.99258,3341.6,3340.8,0.7753]
["bitfinex","ETHUSD",1735577730760,2.99276,3341.4,3340.8,0.7753]
["bitfinex","ETHUSD",1735577730954,5.7330979,3341.7,3340.8,0.7753]
["bitfinex","ETHUSD",1735577731177,5.99238,3341.9,3340.8,1.152182]
["bitfinex","ETHUSD",1735577731558,5.99238,3341.9,3340.9,0.55]
["bitfinex","ETHUSD",1735577732478,3.659,3342.0,3340.9,0.55]
["bitfinex","ETHUSD",1735577732681,2.99273,3341.5,3340.8,0.7753]
["bitfinex","ETHUSD",1735577732983,2.9924,3341.8,3340.9,0.02992932]
["bitfinex","ETHUSD",1735577733180,2.99249,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1735577734873,2.9924,3341.8,3340.9,0.55]
["bitfinex","ETHUSD",1735577735462,2.9924,3341.8,3341.0,0.02992655]
["bitfinex","ETHUSD",1735577736047,2.9924,3341.8,3340.9,0.55]
["bitfinex","ETHUSD",1735577736387,0.3659,3341.9,3340.9,0.981867]
["bitfinex","ETHUSD",1735577736586,6.3918479,3342.0,3340.9,0.55]
["bitfinex","ETHUSD",1735577736947,2.7405879,3342.3,3341.1,0.55]
["bitfinex","ETHUSD",1735577737143,1.87400259,3343.1,3341.4,0.55]
["bitfinex","ETHUSD",1735577737144,0.659,3342.7,3341.4,0.55]
["bitfinex","ETHUSD",1735577737494,3.0,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1735577737694,2.99177,3342.5,3341.7,0.7753]
["bitfinex","ETHUSD",1735577737857,2.99186,3342.4,3341.7,0.7753]
["bitfinex","ETHUSD",1735577738062,3.0,3342.5,3341.7,0.7753]
["bitfinex","ETHUSD",1735577738257,2.99213,3342.1,3341.7,0.7753]
["bitfinex","ETHUSD",1735577738620,2.99202,3342.3,3341.7,0.7753]
["bitfinex","ETHUSD",1735577738802,3.70915402,3342.3,3341.7,0.7753]
["bitfinex","ETHUSD",1735577739002,2.99202,3342.3,3341.7,0.7753]
["bitfinex","ETHUSD",1735577739484,2.99204,3342.2,3341.7,0.7753]
["bitfinex","ETHUSD",1735577739867,2.99243,3341.8,3341.1,1.3018]
["bitfinex","ETHUSD",1735577740056,2.99264,3341.6,3341.1,0.7518]
["bitfinex","ETHUSD",1735577740872,2.99268,3341.5,3341.1,0.7518]
["bitfinex","ETHUSD",1735577741163,3.292068,3341.4,3341.1,0.7518]
["bitfinex","ETHUSD",1735577741385,0.299268,3341.4,3341.1,0.7518]
["bitfinex","ETHUSD",1735577741584,2.9926,3341.6,3341.1,0.7518]
["bitfinex","ETHUSD",1735577742798,2.99276,3341.4,3341.1,0.7518]
["bitfinex","ETHUSD",1735577743184,2.99276,3341.4,3340.4,1.3018]
["bitfinex","ETHUSD",1735577743927,2.7405879,3341.4,3340.4,0.7518]
["bitfinex","ETHUSD",1735577744082,2.993,3341.2,3340.4,0.7518]
["bitfinex","ETHUSD",1735577744283,2.993,3341.2,3340.5,0.02993254]
["bitfinex","ETHUSD",1735577744460,2.99271,3341.5,3340.5,0.02993254]
["bitfinex","ETHUSD",1735577744461,2.99279,3341.4,3340.6,0.7518]
["bitfinex","ETHUSD",1735577744664,2.99279,3341.4,3340.7,0.02993083]
["bitfinex","ETHUSD",1735577745601,5.99261,3341.6,3340.8,0.7518]
["bitfinex","ETHUSD",1735577745822,1.87400259,3341.9,3341.0,0.7518]
["bitfinex","ETHUSD",1735577745965,1.87400259,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735577746317,1.87400259,3342.0,3341.4,0.78172331]
["bitfinex","ETHUSD",1735577747191,2.99231,3341.9,3341.4,0.7518]
["bitfinex","ETHUSD",1735577747506,2.99249,3341.7,3341.4,0.7518]
["bitfinex","ETHUSD",1735577747673,3.0,3341.4,3340.8,1.24256982]
["bitfinex","ETHUSD",1735577748010,5.99305,3341.1,3340.8,1.24256982]
["bitfinex","ETHUSD",1735577748382,3.0,3341.2,3340.8,1.24256982]
["bitfinex","ETHUSD",1735577748583,3.0,3341.2,3340.8,0.7518]
["bitfinex","ETHUSD",1735577748895,0.659,3341.6,3340.8,0.7518]
["bitfinex","ETHUSD",1735577748896,3.65134,3341.9,3340.9,0.55]
["bitfinex","ETHUSD",1735577749108,2.99234,3341.9,3341.0,0.7518]
["bitfinex","ETHUSD",1735577749260,2.99219,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1735577749469,1.25582833,3341.7,3341.5,0.7518]
["bitfinex","ETHUSD",1735577750905,1.25582833,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735577751065,1.25582833,3342.2,3341.6,0.979463]
["bitfinex","ETHUSD",1735577751267,1.25582833,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735577751972,2.99195,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735577755238,2.99213,3342.1,3341.5,0.7518]
["bitfinex","ETHUSD",1735577756136,2.7405879,3342.1,3341.5,0.7518]
["bitfinex","ETHUSD",1735577756309,2.99231,3341.9,3341.5,0.7518]
["bitfinex","ETHUSD",1735577756505,2.99248,3341.8,3341.5,0.7518]
["bitfinex","ETHUSD",1735577756712,2.99256,3341.7,3340.9,0.7687]
["bitfinex","ETHUSD",1735577756911,2.99274,3341.5,3340.9,0.7687]
["bitfinex","ETHUSD",1735577757932,2.7405879,3341.8,3340.9,0.7687]
["bitfinex","ETHUSD",1735577758240,0.39728777,3341.7,3340.9,0.7687]
["bitfinex","ETHUSD",1735577758399,2.99274,3341.5,3340.9,0.7687]
["bitfinex","ETHUSD",1735577760290,1.6531161,3341.7,3340.9,0.7687]
["bitfinex","ETHUSD",1735577760291,2.99279,3341.4,3340.9,0.7687]
["bitfinex","ETHUSD",1735577761532,3.659,3341.4,3340.3,0.7687]
["bitfinex","ETHUSD",1735577761738,0.63995879,3341.3,3340.3,0.7687]
["bitfinex","ETHUSD",1735577761927,2.99339,3340.7,3340.3,0.7687]
["bitfinex","ETHUSD",1735577762120,2.99302,3341.1,3340.3,0.7687]
["bitfinex","ETHUSD",1735577762121,2.99323,3340.9,3340.3,0.7687]
["bitfinex","ETHUSD",1735577762292,2.99331,3340.8,3340.3,0.7687]
["bitfinex","ETHUSD",1735577762493,3.0,3341.0,3340.3,0.7687]
["bitfinex","ETHUSD",1735577762738,2.99358,3340.5,3340.3,0.7687]
["bitfinex","ETHUSD",1735577763034,0.659,3340.8,3340.0,2.01126982]
["bitfinex","ETHUSD",1735577763256,2.99356,3340.5,3340.0,2.01126982]
["bitfinex","ETHUSD",1735577763807,2.99356,3340.5,3340.0,0.7687]
["bitfinex","ETHUSD",1735577763977,2.99387,3340.2,3339.5,0.7687]
["bitfinex","ETHUSD",1735577764179,2.99386,3340.2,3339.5,0.7687]
["bitfinex","ETHUSD",1735577764353,2.97766008,3340.2,3339.5,3.7687]
["bitfinex","ETHUSD",1735577764529,2.99346,3340.7,3339.7,0.7687]
["bitfinex","ETHUSD",1735577764712,2.7405879,3340.6,3339.7,0.7687]
["bitfinex","ETHUSD",1735577764917,2.99384,3340.2,3339.7,0.7687]
["bitfinex","ETHUSD",1735577765157,2.9936,3340.5,3339.7,0.7687]
["bitfinex","ETHUSD",1735577765324,2.99408,3340.0,3339.7,0.7687]
["bitfinex","ETHUSD",1735577765529,2.99415,3339.9,3339.3,0.7687]
["bitfinex","ETHUSD",1735577765725,2.7405879,3340.0,3339.3,0.7687]
["bitfinex","ETHUSD",1735577765954,2.99423,3339.8,3339.3,0.7687]
["bitfinex","ETHUSD",1735577766126,0.659,3340.2,3339.3,1.18926362]
["bitfinex","ETHUSD",1735577766331,3.65287,3340.2,3339.3,1.18926362]
["bitfinex","ETHUSD",1735577766532,0.659,3340.2,3339.3,1.18926362]
["bitfinex","ETHUSD",1735577766735,0.659,3340.2,3339.3,0.7687]
["bitfinex","ETHUSD",1735577766964,2.99406,3340.0,3339.3,0.7687]
["bitfinex","ETHUSD",1735577767264,2.7405879,3340.0,3339.3,0.7687]
["bitfinex","ETHUSD",1735577767582,0.659,3340.2,3339.3,0.7687]
["bitfinex","ETHUSD",1735577767583,2.99443,3339.6,3339.3,0.7687]
["bitfinex","ETHUSD",1735577767791,2.99443,3339.6,3338.6,0.7687]
["bitfinex","ETHUSD",1735577767953,2.99443,3339.6,3338.7,0.50066798]
["bitfinex","ETHUSD",1735577768380,2.99462,3339.4,3338.6,0.7687]
["bitfinex","ETHUSD",1735577768562,2.99456,3339.4,3338.6,0.7687]
["bitfinex","ETHUSD",1735577769657,2.9944,3339.6,3338.7,0.02995047]
["bitfinex","ETHUSD",1735577769887,2.9944,3339.6,3338.7,3.55]
["bitfinex","ETHUSD",1735577770090,2.99402,3340.0,3339.0,0.8288]
["bitfinex","ETHUSD",1735577770387,1.25582833,3340.1,3339.3,0.8288]
["bitfinex","ETHUSD",1735577770543,1.25582833,3340.1,3339.4,2.116161]
["bitfinex","ETHUSD",1735577770742,1.25582833,3340.1,3339.7,3.8288]
["bitfinex","ETHUSD",1735577771187,1.25582833,3340.1,3339.7,0.8288]
["bitfinex","ETHUSD",1735577771688,2.99372,3340.4,3339.7,0.8288]
["bitfinex","ETHUSD",1735577772689,2.7405879,3340.6,3339.7,0.8288]
["bitfinex","ETHUSD",1735577772890,2.99366,3340.4,3339.7,0.8288]
["bitfinex","ETHUSD",1735577773185,2.99366,3340.4,3339.7,1.21168]
["bitfinex","ETHUSD",1735577773563,2.7405879,3340.6,3339.7,0.8288]
["bitfinex","ETHUSD",1735577773773,2.99356,3340.5,3339.7,0.8288]
["bitfinex","ETHUSD",1735577773981,2.99395,3340.1,3339.7,0.8288]
["bitfinex","ETHUSD",1735577774787,2.99377,3340.3,3339.7,0.8288]
["bitfinex","ETHUSD",1735577774987,2.99356,3340.5,3338.5,2.99529]
["bitfinex","ETHUSD",1735577774988,2.99467,3339.3,3338.5,0.8288]
["bitfinex","ETHUSD",1735577775192,2.99467,3339.3,3338.6,0.39352246]
["bitfinex","ETHUSD",1735577776092,5.7348879,3339.7,3338.6,0.39352246]
["bitfinex","ETHUSD",1735577776282,2.99449,3339.5,3338.5,0.8288]
["bitfinex","ETHUSD",1735577776677,2.99449,3339.5,3338.5,3.8288]
["bitfinex","ETHUSD",1735577776865,2.7405879,3340.0,3339.0,0.55]
["bitfinex","ETHUSD",1735577777068,2.99404,3340.0,3339.1,0.8288]
["bitfinex","ETHUSD",1735577778224,0.659,3340.2,3339.1,0.8288]
["bitfinex","ETHUSD",1735577778225,3.65284,3340.2,3339.1,0.8288]
["bitfinex","ETHUSD",1735577778517,2.99365,3340.4,3339.4,3.0]
["bitfinex","ETHUSD",1735577778657,4.24937833,3340.6,3339.6,0.7922]
["bitfinex","ETHUSD",1735577779049,2.99355,3340.6,3339.6,0.7922]
["bitfinex","ETHUSD",1735577779253,2.99356,3340.5,3339.6,0.7922]
["bitfinex","ETHUSD",1735577781793,2.7405879,3340.6,3339.6,0.7922]
["bitfinex","ETHUSD",1735577781964,0.659,3340.9,3339.6,0.7922]
["bitfinex","ETHUSD",1735577781965,2.7405879,3340.3,3339.6,0.7922]
["bitfinex","ETHUSD",1735577782281,2.99417,3339.9,3339.6,0.7922]
["bitfinex","ETHUSD",1735577782464,2.99448,3339.5,3338.9,0.7922]
["bitfinex","ETHUSD",1735577782667,2.99419,3339.8,3338.9,0.7922]
["bitfinex","ETHUSD",1735577782884,2.9944,3339.6,3338.9,0.7922]
["bitfinex","ETHUSD",1735577785811,2.99422,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1735577786168,4.18225811,3340.3,3339.1,0.02994496]
["bitfinex","ETHUSD",1735577786409,7.17606811,3340.3,3339.1,0.55]
["bitfinex","ETHUSD",1735577786576,2.99424,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735577786977,2.99383,3340.2,3339.1,0.55]
["bitfinex","ETHUSD",1735577787189,2.99408,3340.0,3339.1,0.55]
["bitfinex","ETHUSD",1735577787404,2.99383,3340.2,3339.1,0.55]
["bitfinex","ETHUSD",1735577787610,4.18225811,3340.3,3339.0,0.7911]
["bitfinex","ETHUSD",1735577787915,2.99435,3339.7,3339.0,0.7911]
["bitfinex","ETHUSD",1735577788115,2.99414,3339.9,3339.1,0.55]
["bitfinex","ETHUSD",1735577788419,2.99399,3340.1,3339.2,1.224703]
["bitfinex","ETHUSD",1735577789299,2.99402,3340.0,3339.2,1.224703]
["bitfinex","ETHUSD",1735577790503,2.99402,3340.0,3339.3,0.7911]
["bitfinex","ETHUSD",1735577791891,2.99411,3339.9,3339.3,0.7911]
["bitfinex","ETHUSD",1735577793185,0.659,3340.6,3339.5,0.55]
["bitfinex","ETHUSD",1735577793392,1.25582833,3340.9,3339.6,3.81540008]
["bitfinex","ETHUSD",1735577793393,2.99345,3340.7,3339.6,3.81540008]
["bitfinex","ETHUSD",1735577793691,2.99349,3340.6,3339.7,0.7911]
["bitfinex","ETHUSD",1735577794217,3.0,3340.7,3339.9,0.7911]
["bitfinex","ETHUSD",1735577794417,2.99339,3340.7,3339.9,0.7911]
["bitfinex","ETHUSD",1735577794711,2.99339,3340.7,3339.9,1.224631]
["bitfinex","ETHUSD",1735577795075,2.99356,3340.6,3339.9,1.224631]
["bitfinex","ETHUSD",1735577795316,2.99374,3340.3,3339.9,0.7911]
["bitfinex","ETHUSD",1735577795929,2.99363,3340.5,3339.9,0.7911]
["bitfinex","ETHUSD",1735577797696,2.99351,3340.6,3339.9,0.7911]
["bitfinex","ETHUSD",1735577797880,3.659,3341.0,3339.9,0.7911]
["bitfinex","ETHUSD",1735577798082,2.99357,3340.5,3339.9,0.7911]
["bitfinex","ETHUSD",1735577799120,3.0,3340.6,3339.9,1.169638]
["bitfinex","ETHUSD",1735577799282,5.99347,3340.6,3339.9,1.169638]
["bitfinex","ETHUSD",1735577800222,0.659,3341.0,3339.9,1.169638]
["bitfinex","ETHUSD",1735577800422,3.52325811,3341.1,3340.0,0.80613713]
["bitfinex","ETHUSD",1735577800721,4.77908644,3341.1,3340.0,0.80613713]
["bitfinex","ETHUSD",1735577800920,3.0,3341.0,3340.0,0.7762]
["bitfinex","ETHUSD",1735577801134,2.99315,3341.0,3340.0,0.7762]
["bitfinex","ETHUSD",1735577801423,2.99346,3340.7,3340.0,0.7762]
["bitfinex","ETHUSD",1735577801928,2.99329,3340.9,3340.0,0.7762]
["bitfinex","ETHUSD",1735577802087,2.99329,3340.9,3340.0,1.153238]
["bitfinex","ETHUSD",1735577802285,2.9933,3340.8,3340.0,1.153238]
["bitfinex","ETHUSD",1735577802486,2.99343,3340.7,3340.0,1.153238]
["bitfinex","ETHUSD",1735577802714,2.99343,3340.7,3340.0,0.7762]
["bitfinex","ETHUSD",1735577802921,2.99354,3340.6,3340.0,0.7762]
["bitfinex","ETHUSD",1735577804595,2.99373,3340.4,3340.0,0.7762]
["bitfinex","ETHUSD",1735577804988,2.99349,3340.6,3340.0,0.7762]
["bitfinex","ETHUSD",1735577806343,4.24915833,3340.8,3340.0,0.7762]
["bitfinex","ETHUSD",1735577806631,1.25582833,3340.8,3340.2,0.7762]
["bitfinex","ETHUSD",1735577806833,4.24912833,3340.8,3340.2,0.7762]
["bitfinex","ETHUSD",1735577806988,2.9933,3340.8,3340.2,0.7762]
["bitfinex","ETHUSD",1735577808017,1.25582833,3340.9,3340.4,0.7762]
["bitfinex","ETHUSD",1735577808219,1.25582833,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1735577808447,1.25582833,3341.1,3340.8,0.7762]
["bitfinex","ETHUSD",1735577809237,1.25582833,3341.1,3341.0,4.31931]
["bitfinex","ETHUSD",1735577809749,1.25582833,3341.6,3341.1,0.7762]
["bitfinex","ETHUSD",1735577810308,2.99276,3341.4,3341.1,0.7762]
["bitfinex","ETHUSD",1735577811435,8.88483386,3341.9,3341.1,0.7762]
["bitfinex","ETHUSD",1735577811436,3.0,3341.8,3341.1,0.7762]
["bitfinex","ETHUSD",1735577811738,2.9926,3341.6,3341.1,0.7762]
["bitfinex","ETHUSD",1735577813549,2.99239,3341.8,3341.1,0.7762]
["bitfinex","ETHUSD",1735577813738,2.99282,3341.4,3341.1,0.7762]
["bitfinex","ETHUSD",1735577814113,2.9926,3341.6,3341.1,0.7762]
["bitfinex","ETHUSD",1735577814911,3.0,3341.8,3341.1,0.7762]
["bitfinex","ETHUSD",1735577815109,1.25582833,3342.3,3341.3,0.7783]
["bitfinex","ETHUSD",1735577815314,4.07845412,3343.1,3341.8,0.55]
["bitfinex","ETHUSD",1735577815315,0.659,3343.1,3341.8,0.55]
["bitfinex","ETHUSD",1735577815513,2.99144,3342.9,3341.9,0.7783]
["bitfinex","ETHUSD",1735577816259,3.0,3342.9,3341.9,0.7783]
["bitfinex","ETHUSD",1735577816406,2.9915,3342.8,3341.9,0.7783]
["bitfinex","ETHUSD",1735577819915,3.0,3342.9,3341.9,0.7783]
["bitfinex","ETHUSD",1735577820255,3.39381374,3342.7,3341.9,0.7783]
["bitfinex","ETHUSD",1735577820414,2.73481374,3342.4,3340.8,0.7783]
["bitfinex","ETHUSD",1735577820749,2.73481374,3342.4,3341.1,0.7783]
["bitfinex","ETHUSD",1735577820750,5.72696374,3342.1,3341.1,0.7783]
["bitfinex","ETHUSD",1735577821048,2.99222,3342.0,3341.1,0.7783]
["bitfinex","ETHUSD",1735577821843,5.99195,3342.3,3341.1,0.7783]
["bitfinex","ETHUSD",1735577822149,2.99221,3342.1,3341.1,0.7783]
["bitfinex","ETHUSD",1735577822561,2.99221,3342.1,3341.2,0.02992589]
["bitfinex","ETHUSD",1735577822853,2.99221,3342.1,3341.1,0.7783]
["bitfinex","ETHUSD",1735577823227,2.99223,3342.0,3341.1,0.7783]
["bitfinex","ETHUSD",1735577823432,0.44282689,3342.2,3341.1,0.7783]
["bitfinex","ETHUSD",1735577823433,2.99233,3341.9,3341.1,0.7783]
["bitfinex","ETHUSD",1735577823817,2.99216,3342.1,3341.1,0.7783]
["bitfinex","ETHUSD",1735577824159,2.99216,3342.1,3341.3,0.7783]
["bitfinex","ETHUSD",1735577824458,0.44282689,3342.2,3341.3,0.7783]
["bitfinex","ETHUSD",1735577824618,2.73481374,3341.8,3341.3,0.7783]
["bitfinex","ETHUSD",1735577824819,5.72721374,3341.8,3341.3,0.7783]
["bitfinex","ETHUSD",1735577825333,2.9924,3341.8,3341.3,0.7783]
["bitfinex","ETHUSD",1735577825531,3.39381374,3342.1,3341.3,0.7783]
["bitfinex","ETHUSD",1735577825842,3.0,3342.0,3341.3,0.7783]
["bitfinex","ETHUSD",1735577826154,3.0,3342.0,3341.3,1.155439]
["bitfinex","ETHUSD",1735577826327,3.0,3342.0,3341.3,0.7783]
["bitfinex","ETHUSD",1735577826528,0.44282689,3342.2,3341.3,0.7783]
["bitfinex","ETHUSD",1735577827060,3.44282689,3342.2,3341.3,0.7783]
["bitfinex","ETHUSD",1735577827356,3.43486689,3342.2,3341.3,0.7783]
["bitfinex","ETHUSD",1735577827560,2.99214,3342.1,3341.3,0.7783]
["bitfinex","ETHUSD",1735577827767,0.34349669,3342.0,3341.3,0.7783]
["bitfinex","ETHUSD",1735577828169,2.99214,3342.1,3341.3,0.7783]
["bitfinex","ETHUSD",1735577828340,5.73481374,3342.4,3341.3,0.7783]
["bitfinex","ETHUSD",1735577828538,3.0,3342.0,3341.3,0.7783]
["bitfinex","ETHUSD",1735577828740,2.99272,3341.5,3341.3,0.7783]
["bitfinex","ETHUSD",1735577828959,2.73481374,3341.8,3341.3,0.7783]
["bitfinex","ETHUSD",1735577829264,3.63114137,3341.7,3341.3,0.7783]
["bitfinex","ETHUSD",1735577830165,2.99258,3341.6,3341.3,0.7783]
["bitfinex","ETHUSD",1735577830366,2.99258,3341.6,3341.0,0.76]
["bitfinex","ETHUSD",1735577831547,2.99267,3341.5,3341.0,0.76]
["bitfinex","ETHUSD",1735577831767,2.99258,3341.6,3341.0,0.76]
["bitfinex","ETHUSD",1735577832773,0.41848144,3341.6,3341.0,0.76]
["bitfinex","ETHUSD",1735577832930,2.9929,3341.3,3340.7,0.76]
["bitfinex","ETHUSD",1735577833267,2.73481374,3341.5,3340.7,0.76]
["bitfinex","ETHUSD",1735577833268,2.99303,3341.1,3340.7,0.76]
["bitfinex","ETHUSD",1735577833637,5.72755374,3341.5,3340.7,0.76]
["bitfinex","ETHUSD",1735577833872,2.99287,3341.3,3340.7,0.76]
["bitfinex","ETHUSD",1735577834053,3.63148137,3341.3,3340.7,0.76]
["bitfinex","ETHUSD",1735577834579,0.63861137,3341.3,3340.7,0.76]
["bitfinex","ETHUSD",1735577834742,3.0,3341.1,3340.4,0.76]
["bitfinex","ETHUSD",1735577835136,3.0,3341.2,3340.4,0.76]
["bitfinex","ETHUSD",1735577835685,2.99312,3341.0,3340.4,0.76]
["bitfinex","ETHUSD",1735577835982,2.99322,3340.9,3340.4,0.76]
["bitfinex","ETHUSD",1735577836345,2.73481374,3340.9,3340.4,0.76]
["bitfinex","ETHUSD",1735577836556,2.73481374,3340.9,3339.5,3.0]
["bitfinex","ETHUSD",1735577836557,2.99349,3340.6,3339.7,0.76]
["bitfinex","ETHUSD",1735577837285,2.99355,3340.6,3339.7,0.76]
["bitfinex","ETHUSD",1735577837457,2.99355,3340.6,3339.8,0.55]
["bitfinex","ETHUSD",1735577837458,2.9936,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735577837646,2.9936,3340.5,3339.7,0.76]
["bitfinex","ETHUSD",1735577837848,0.57284137,3340.5,3339.7,0.76]
["bitfinex","ETHUSD",1735577838166,2.99381,3340.3,3339.7,0.76]
["bitfinex","ETHUSD",1735577839194,2.9939,3340.2,3339.7,0.76]
["bitfinex","ETHUSD",1735577840482,2.99404,3340.0,3339.4,0.76]
["bitfinex","ETHUSD",1735577840714,5.72885374,3340.0,3339.4,0.76]
["bitfinex","ETHUSD",1735577841450,2.9941,3339.9,3339.4,0.76]
["bitfinex","ETHUSD",1735577841749,0.57289137,3339.8,3339.4,0.76]
["bitfinex","ETHUSD",1735577841941,2.9941,3339.9,3339.4,0.76]
["bitfinex","ETHUSD",1735577842357,2.73481374,3340.0,3339.4,0.76]
["bitfinex","ETHUSD",1735577842683,2.9942,3339.8,3339.4,0.76]
["bitfinex","ETHUSD",1735577842858,2.99443,3339.6,3339.1,0.76]
["bitfinex","ETHUSD",1735577843060,3.56735437,3339.6,3339.1,0.76]
["bitfinex","ETHUSD",1735577843473,2.73481374,3339.4,3338.7,0.76]
["bitfinex","ETHUSD",1735577843816,0.57292437,3339.6,3338.7,0.76]
["bitfinex","ETHUSD",1735577843817,3.0,3339.6,3338.7,0.76]
["bitfinex","ETHUSD",1735577843970,5.99419,3339.8,3338.8,0.76]
["bitfinex","ETHUSD",1735577844313,5.99419,3339.8,3338.9,0.55]
["bitfinex","ETHUSD",1735577844314,3.3659,3339.8,3338.9,0.55]
["bitfinex","ETHUSD",1735577844519,2.73481374,3340.3,3339.2,2.99469]
["bitfinex","ETHUSD",1735577844651,2.73481374,3340.0,3339.3,0.7677]
["bitfinex","ETHUSD",1735577844852,2.99424,3339.8,3339.3,0.7677]
["bitfinex","ETHUSD",1735577845167,2.73481374,3340.0,3339.3,0.7677]
["bitfinex","ETHUSD",1735577845574,4.24641994,3340.3,3339.3,0.7677]
["bitfinex","ETHUSD",1735577845575,3.0,3340.2,3339.3,0.7677]
["bitfinex","ETHUSD",1735577846520,4.24605994,3340.7,3339.6,2.99435]
["bitfinex","ETHUSD",1735577846662,1.25264994,3340.7,3339.7,4.31197]
["bitfinex","ETHUSD",1735577846859,2.73481374,3340.3,3339.7,0.7677]
["bitfinex","ETHUSD",1735577847300,2.99395,3340.1,3339.7,0.7677]
["bitfinex","ETHUSD",1735577847610,0.63877637,3340.0,3339.7,0.7677]
["bitfinex","ETHUSD",1735577848508,3.63877637,3340.0,3339.1,1.3177]
["bitfinex","ETHUSD",1735577848680,5.99426,3339.8,3339.1,0.7677]
["bitfinex","ETHUSD",1735577849092,3.0,3339.8,3339.1,0.7677]
["bitfinex","ETHUSD",1735577849488,3.63877637,3340.0,3339.1,0.7677]
["bitfinex","ETHUSD",1735577849689,2.99363,3340.5,3339.5,0.7677]
["bitfinex","ETHUSD",1735577849867,1.25264994,3340.6,3339.8,0.55]
["bitfinex","ETHUSD",1735577850333,1.25264994,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1735577850599,1.25264994,3340.6,3340.2,1.3177]
["bitfinex","ETHUSD",1735577851167,3.0,3341.0,3340.2,1.3177]
["bitfinex","ETHUSD",1735577851492,0.659,3341.4,3340.2,0.7677]
["bitfinex","ETHUSD",1735577851493,2.73481374,3341.2,3340.2,0.7677]
["bitfinex","ETHUSD",1735577851802,2.99331,3340.8,3340.2,0.7677]
["bitfinex","ETHUSD",1735577852381,2.99341,3340.7,3340.2,0.7677]
["bitfinex","ETHUSD",1735577852582,5.99305,3341.1,3340.2,0.7677]
["bitfinex","ETHUSD",1735577852583,0.299341,3340.6,3340.2,0.7677]
["bitfinex","ETHUSD",1735577852810,2.99324,3340.9,3340.2,0.7677]
["bitfinex","ETHUSD",1735577853609,2.99311,3341.0,3340.2,0.7677]
["bitfinex","ETHUSD",1735577853908,3.0,3341.1,3340.2,0.7677]
["bitfinex","ETHUSD",1735577854084,2.99334,3340.8,3340.2,0.7677]
["bitfinex","ETHUSD",1735577854286,3.592674,3340.8,3340.2,0.7677]
["bitfinex","ETHUSD",1735577855226,3.0,3341.1,3340.2,0.7677]
["bitfinex","ETHUSD",1735577855399,2.99323,3340.9,3340.2,0.7677]
["bitfinex","ETHUSD",1735577855595,2.99332,3340.8,3340.2,0.7677]
["bitfinex","ETHUSD",1735577856928,3.0,3340.8,3340.2,0.7677]
["bitfinex","ETHUSD",1735577858495,3.0,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1735577858801,2.99294,3341.2,3340.3,0.981158]
["bitfinex","ETHUSD",1735577859001,2.99283,3341.4,3340.4,0.7677]
["bitfinex","ETHUSD",1735577859214,1.25264994,3341.5,3340.6,0.7851]
["bitfinex","ETHUSD",1735577859413,4.25264994,3341.5,3340.6,0.7851]
["bitfinex","ETHUSD",1735577859628,4.25264994,3341.5,3340.7,0.7851]
["bitfinex","ETHUSD",1735577859819,4.24531994,3341.5,3340.7,0.7851]
["bitfinex","ETHUSD",1735577860233,2.99267,3341.5,3340.7,0.7851]
["bitfinex","ETHUSD",1735577860738,2.99277,3341.4,3340.7,0.7851]
["bitfinex","ETHUSD",1735577860905,0.299277,3341.3,3340.7,0.7851]
["bitfinex","ETHUSD",1735577865349,2.99277,3341.4,3340.7,0.7851]
["bitfinex","ETHUSD",1735577866400,3.0,3341.7,3340.9,0.7851]
["bitfinex","ETHUSD",1735577866604,1.25264994,3342.0,3341.1,0.7851]
["bitfinex","ETHUSD",1735577866605,2.99243,3341.8,3341.1,0.7851]
["bitfinex","ETHUSD",1735577866800,3.0,3341.7,3341.1,0.7851]
["bitfinex","ETHUSD",1735577867200,3.72450799,3341.7,3341.1,0.7851]
["bitfinex","ETHUSD",1735577867842,3.0,3341.7,3341.1,0.7851]
["bitfinex","ETHUSD",1735577869544,5.99257,3341.7,3341.1,0.7851]
["bitfinex","ETHUSD",1735577869706,3.659,3341.7,3341.1,0.7851]
["bitfinex","ETHUSD",1735577869902,2.99278,3341.4,3341.1,0.7851]
["bitfinex","ETHUSD",1735577870330,3.659,3341.7,3341.1,0.7851]
["bitfinex","ETHUSD",1735577870533,2.99292,3341.3,3340.4,0.55]
["bitfinex","ETHUSD",1735577870742,2.99292,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1735577871520,3.65152,3341.7,3340.6,0.55]
["bitfinex","ETHUSD",1735577871821,2.99285,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1735577872347,2.99275,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1735577872548,0.659,3341.7,3340.5,0.7851]
["bitfinex","ETHUSD",1735577872549,2.73481374,3341.2,3340.5,0.7851]
["bitfinex","ETHUSD",1735577872721,2.99327,3340.9,3340.5,0.7851]
["bitfinex","ETHUSD",1735577873342,0.659,3341.1,3340.5,0.7851]
["bitfinex","ETHUSD",1735577873616,3.65209,3341.1,3340.5,0.7851]
["bitfinex","ETHUSD",1735577873962,2.99309,3341.1,3340.5,0.7851]
["bitfinex","ETHUSD",1735577874839,2.99287,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1735577875016,4.24533994,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735577875209,1.25264994,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735577875414,1.25264994,3341.5,3340.9,0.7943]
["bitfinex","ETHUSD",1735577875637,4.24516994,3341.7,3340.9,0.7943]
["bitfinex","ETHUSD",1735577877130,2.99252,3341.7,3340.9,0.7943]
["bitfinex","ETHUSD",1735577877530,2.9926,3341.6,3340.9,0.7943]
["bitfinex","ETHUSD",1735577879442,2.9926,3341.6,3340.9,1.173075]
["bitfinex","ETHUSD",1735577882062,2.9926,3341.6,3340.9,0.7943]
["bitfinex","ETHUSD",1735577882267,2.99271,3341.5,3340.9,0.7943]
["bitfinex","ETHUSD",1735577886234,1.25264994,3341.9,3341.0,0.55]
["bitfinex","ETHUSD",1735577886443,1.25264994,3341.9,3341.3,0.7544]
["bitfinex","ETHUSD",1735577886758,4.24501994,3341.9,3341.3,0.7544]
["bitfinex","ETHUSD",1735577886975,2.99255,3341.7,3341.3,0.7544]
["bitfinex","ETHUSD",1735577887303,1.25264994,3341.9,3341.3,0.7544]
["bitfinex","ETHUSD",1735577887304,2.99268,3341.5,3341.3,0.7544]
["bitfinex","ETHUSD",1735577887473,2.73481374,3341.8,3341.3,0.7544]
["bitfinex","ETHUSD",1735577887826,2.99252,3341.7,3341.3,0.7544]
["bitfinex","ETHUSD",1735577888027,2.99258,3341.6,3341.3,0.7544]
["bitfinex","ETHUSD",1735577889184,2.99236,3341.9,3341.3,0.7544]
["bitfinex","ETHUSD",1735577889390,4.24479994,3342.1,3341.3,0.7544]
["bitfinex","ETHUSD",1735577889599,4.24479994,3342.1,3341.3,1.129142]
["bitfinex","ETHUSD",1735577889812,4.24479994,3342.1,3341.3,0.7544]
["bitfinex","ETHUSD",1735577890203,2.73481374,3342.1,3341.3,0.7544]
["bitfinex","ETHUSD",1735577890469,2.99241,3341.8,3341.3,0.7544]
["bitfinex","ETHUSD",1735577891600,0.659,3342.0,3341.3,0.7544]
["bitfinex","ETHUSD",1735577891802,2.99258,3341.6,3341.3,0.7544]
["bitfinex","ETHUSD",1735577892137,2.73481374,3341.8,3341.3,0.7544]
["bitfinex","ETHUSD",1735577892298,3.65123,3342.0,3341.1,0.817]
["bitfinex","ETHUSD",1735577892299,2.73481374,3341.5,3341.1,0.817]
["bitfinex","ETHUSD",1735577892477,2.73481374,3341.2,3340.8,0.817]
["bitfinex","ETHUSD",1735577892678,2.99319,3341.0,3340.4,0.817]
["bitfinex","ETHUSD",1735577893879,2.73481374,3341.2,3340.4,0.817]
["bitfinex","ETHUSD",1735577894079,2.99319,3341.0,3340.4,0.817]
["bitfinex","ETHUSD",1735577894317,0.41848844,3341.0,3340.4,0.817]
["bitfinex","ETHUSD",1735577894528,2.99303,3341.1,3340.4,0.817]
["bitfinex","ETHUSD",1735577895225,1.25264994,3341.2,3340.5,0.55]
["bitfinex","ETHUSD",1735577895440,1.25264994,3341.2,3340.6,0.817]
["bitfinex","ETHUSD",1735577896113,1.25264994,3341.3,3340.8,0.817]
["bitfinex","ETHUSD",1735577897096,1.25264994,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1735577897298,1.25264994,3341.4,3341.2,1.367]
["bitfinex","ETHUSD",1735577897545,1.25264994,3341.4,3341.3,0.817]
["bitfinex","ETHUSD",1735577898300,1.25264994,3341.8,3341.3,0.817]
["bitfinex","ETHUSD",1735577899443,1.25264994,3341.9,3341.3,0.817]
["bitfinex","ETHUSD",1735577899854,4.24495994,3341.9,3341.3,0.817]
["bitfinex","ETHUSD",1735577900599,1.25264994,3341.9,3341.3,0.817]
["bitfinex","ETHUSD",1735577900804,4.24499994,3341.9,3341.3,0.817]
["bitfinex","ETHUSD",1735577901323,1.25264994,3341.9,3341.3,0.817]
["bitfinex","ETHUSD",1735577901899,1.25264994,3341.9,3341.0,0.7895]
["bitfinex","ETHUSD",1735577901900,3.98746368,3341.8,3341.0,0.7895]
["bitfinex","ETHUSD",1735577902209,2.99265,3341.6,3341.0,0.7895]
["bitfinex","ETHUSD",1735577902416,6.97988368,3341.8,3341.0,0.7895]
["bitfinex","ETHUSD",1735577902615,4.24506994,3341.8,3341.0,0.7895]
["bitfinex","ETHUSD",1735577903010,1.25264994,3341.8,3341.0,0.7895]
["bitfinex","ETHUSD",1735577903212,1.25264994,3341.6,3341.0,0.7895]
["bitfinex","ETHUSD",1735577903627,2.99293,3341.2,3340.7,0.7895]
["bitfinex","ETHUSD",1735577904018,2.99307,3341.1,3340.7,0.7895]
["bitfinex","ETHUSD",1735577904427,2.99285,3341.3,3340.7,0.7895]
["bitfinex","ETHUSD",1735577904625,1.25264994,3341.4,3340.7,0.7895]
["bitfinex","ETHUSD",1735577905152,2.99319,3341.0,3340.7,0.7895]
["bitfinex","ETHUSD",1735577905519,2.9934,3340.7,3340.4,2.31695333]
["bitfinex","ETHUSD",1735577905719,2.9934,3340.7,3340.4,0.7655]
["bitfinex","ETHUSD",1735577906231,5.72802374,3340.9,3340.4,0.7655]
["bitfinex","ETHUSD",1735577906432,2.73481374,3340.9,3340.4,0.7655]
["bitfinex","ETHUSD",1735577906819,1.25264994,3340.8,3340.4,0.7655]
["bitfinex","ETHUSD",1735577907177,0.48429244,3340.7,3340.4,0.7655]
["bitfinex","ETHUSD",1735577907322,1.25264994,3340.8,3340.4,0.7655]
["bitfinex","ETHUSD",1735577908026,1.25264994,3340.7,3340.4,0.7655]
["bitfinex","ETHUSD",1735577908620,4.24603994,3340.7,3340.4,0.7655]
["bitfinex","ETHUSD",1735577908923,1.25264994,3340.7,3340.4,0.7655]
["bitfinex","ETHUSD",1735577909661,4.24606994,3340.7,3339.7,1.3155]
["bitfinex","ETHUSD",1735577910435,1.25264994,3340.7,3339.7,1.3155]
["bitfinex","ETHUSD",1735577910963,1.25264994,3340.7,3340.0,0.7655]
["bitfinex","ETHUSD",1735577912169,6.98070368,3340.9,3340.0,0.7655]
["bitfinex","ETHUSD",1735577912737,4.24588994,3340.9,3340.1,0.55]
["bitfinex","ETHUSD",1735577913715,2.99331,3340.8,3340.1,0.55]
["bitfinex","ETHUSD",1735577914357,1.25264994,3340.9,3340.1,0.55]
["bitfinex","ETHUSD",1735577915232,4.24584994,3340.9,3340.1,0.55]
["bitfinex","ETHUSD",1735577915632,1.25264994,3341.0,3340.2,0.7655]
["bitfinex","ETHUSD",1735577915843,1.25264994,3341.0,3340.2,1.141451]
["bitfinex","ETHUSD",1735577916467,1.25264994,3341.0,3340.4,0.7655]
["bitfinex","ETHUSD",1735577916645,1.25264994,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1735577917052,1.25264994,3341.1,3340.4,0.7655]
["bitfinex","ETHUSD",1735577917053,1.25264994,3341.1,3340.6,0.7655]
["bitfinex","ETHUSD",1735577917256,1.25264994,3341.1,3339.8,3.0]
["bitfinex","ETHUSD",1735577917257,1.25264994,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735577917566,1.25264994,3341.2,3340.8,1.1205]
["bitfinex","ETHUSD",1735577917736,1.25264994,3341.2,3340.8,0.7655]
["bitfinex","ETHUSD",1735577919371,2.99268,3341.5,3340.8,0.7655]
["bitfinex","ETHUSD",1735577920267,4.24532994,3341.5,3340.8,0.7655]
["bitfinex","ETHUSD",1735577921459,2.99268,3341.5,3340.8,0.7655]
["bitfinex","ETHUSD",1735577921665,2.99282,3341.4,3340.8,0.7655]
["bitfinex","ETHUSD",1735577921974,2.99288,3341.3,3340.8,0.7655]
["bitfinex","ETHUSD",1735577924777,4.24545994,3341.4,3340.0,0.7914]
["bitfinex","ETHUSD",1735577924989,2.99303,3341.1,3340.0,0.7914]
["bitfinex","ETHUSD",1735577925265,2.99312,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1735577926059,2.99312,3341.0,3340.3,0.7914]
["bitfinex","ETHUSD",1735577927162,1.97649893,3341.1,3340.3,0.7914]
["bitfinex","ETHUSD",1735577927872,1.25264994,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735577928046,1.25264994,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1735577928747,1.25144994,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1735577929150,1.87897491,3341.6,3340.8,0.55]
["bitfinex","ETHUSD",1735577930088,4.87163491,3341.6,3340.8,0.55]
["bitfinex","ETHUSD",1735577930398,1.87897491,3341.6,3340.8,0.55]
["bitfinex","ETHUSD",1735577930592,2.99273,3341.5,3340.7,0.7914]
["bitfinex","ETHUSD",1735577930995,2.73481374,3341.5,3340.7,0.7914]
["bitfinex","ETHUSD",1735577931196,4.61378865,3341.8,3340.7,0.7914]
["bitfinex","ETHUSD",1735577931495,2.99248,3341.7,3340.7,0.7914]
["bitfinex","ETHUSD",1735577932060,1.87897491,3341.5,3340.7,0.7914]
["bitfinex","ETHUSD",1735577933188,2.99261,3341.6,3340.7,0.7914]
["bitfinex","ETHUSD",1735577936100,1.87897491,3341.7,3340.7,0.7914]
["bitfinex","ETHUSD",1735577936301,2.99267,3341.5,3340.7,0.7914]
["bitfinex","ETHUSD",1735577937500,4.87148491,3341.7,3340.7,0.7914]
["bitfinex","ETHUSD",1735577937692,2.99282,3341.4,3340.7,0.7914]
["bitfinex","ETHUSD",1735577939860,1.25689501,3341.5,3340.7,0.7914]
["bitfinex","ETHUSD",1735577940091,2.9929,3341.3,3340.7,0.7914]
["bitfinex","ETHUSD",1735577940293,4.24959501,3341.5,3340.7,0.7914]
["bitfinex","ETHUSD",1735577940499,1.25689501,3341.4,3340.7,0.7914]
["bitfinex","ETHUSD",1735577941165,2.99301,3341.2,3340.7,0.7914]
["bitfinex","ETHUSD",1735577941362,1.25689501,3341.4,3340.7,0.7914]
["bitfinex","ETHUSD",1735577941672,2.99294,3341.2,3340.7,0.7914]
["bitfinex","ETHUSD",1735577943072,4.24983501,3341.2,3340.7,0.7914]
["bitfinex","ETHUSD",1735577945973,1.25689501,3341.2,3340.9,0.8136]
["bitfinex","ETHUSD",1735577946173,1.25689501,3341.2,3341.1,0.8136]
["bitfinex","ETHUSD",1735577946478,1.25689501,3341.2,3341.1,1.3636]
["bitfinex","ETHUSD",1735577946686,1.25689501,3341.2,3341.1,1.799289]
["bitfinex","ETHUSD",1735577947789,1.25689501,3341.7,3341.3,0.8136]
["bitfinex","ETHUSD",1735577948911,2.99261,3341.6,3341.3,0.8136]
["bitfinex","ETHUSD",1735577949782,1.25689501,3341.7,3341.3,0.8136]
["bitfinex","ETHUSD",1735577950280,1.25689501,3341.5,3341.3,0.8136]
["bitfinex","ETHUSD",1735577951823,1.25689501,3341.9,3341.3,0.8136]
["bitfinex","ETHUSD",1735577952819,0.35541827,3341.8,3341.3,0.8136]
["bitfinex","ETHUSD",1735577953179,1.61231328,3341.8,3341.3,0.8136]
["bitfinex","ETHUSD",1735577953780,2.99255,3341.7,3341.3,0.8136]
["bitfinex","ETHUSD",1735577955649,1.25689501,3341.5,3341.3,0.8136]
["bitfinex","ETHUSD",1735577957942,1.25689501,3341.7,3341.3,0.8136]
["bitfinex","ETHUSD",1735577960648,1.25689501,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1735577960801,1.25689501,3341.7,3341.5,0.8213]
["bitfinex","ETHUSD",1735577961846,1.25689501,3341.7,3341.5,1.257723]
["bitfinex","ETHUSD",1735577962545,1.25689501,3341.9,3341.5,0.8213]
["bitfinex","ETHUSD",1735577962842,4.24922501,3341.9,3341.5,0.8213]
["bitfinex","ETHUSD",1735577963838,1.25689501,3341.8,3341.5,0.8213]
["bitfinex","ETHUSD",1735577965264,4.24922501,3341.9,3341.5,0.8213]
["bitfinex","ETHUSD",1735577965620,1.25689501,3341.9,3341.5,0.8213]
["bitfinex","ETHUSD",1735577966072,4.24923501,3341.9,3341.5,0.8213]
["bitfinex","ETHUSD",1735577966366,1.25689501,3341.9,3341.5,0.8213]
["bitfinex","ETHUSD",1735577969465,1.25689501,3341.9,3341.5,2.99264]
["bitfinex","ETHUSD",1735577969653,1.25689501,3341.9,3341.6,0.7925]
["bitfinex","ETHUSD",1735577971742,1.25689501,3342.1,3341.6,0.7925]
["bitfinex","ETHUSD",1735577976595,2.99231,3341.9,3341.6,0.7925]
["bitfinex","ETHUSD",1735577976885,6.98389875,3342.1,3341.6,0.7925]
["bitfinex","ETHUSD",1735577977088,3.99170875,3342.1,3341.6,0.7925]
["bitfinex","ETHUSD",1735577977299,2.99222,3342.0,3341.6,0.7925]
["bitfinex","ETHUSD",1735577978889,1.25689501,3342.1,3341.6,0.7925]
["bitfinex","ETHUSD",1735577979111,2.99232,3341.9,3341.4,0.7925]
["bitfinex","ETHUSD",1735577979391,0.69840288,3341.8,3341.4,0.7925]
["bitfinex","ETHUSD",1735577979691,3.69080288,3341.8,3341.4,0.7925]
["bitfinex","ETHUSD",1735577979898,0.69840288,3341.8,3341.4,0.7925]
["bitfinex","ETHUSD",1735577980251,1.25689501,3342.1,3341.4,0.7925]
["bitfinex","ETHUSD",1735577980500,0.0132151,3342.1,3342.0,4.33472]
["bitfinex","ETHUSD",1735577980683,3.13162485,3342.1,3342.0,4.33472]
["bitfinex","ETHUSD",1735577980997,3.13162485,3342.1,3342.0,7.33472]
["bitfinex","ETHUSD",1735577981196,3.13162485,3342.1,3342.0,8.64091637]
["bitfinex","ETHUSD",1735577981761,3.13162485,3342.1,3342.0,8.73467084]
["bitfinex","ETHUSD",1735577981920,3.13162485,3342.1,3342.0,3.88625447]
["bitfinex","ETHUSD",1735577982383,2.99149,3342.9,3342.0,8.43994756]
["bitfinex","ETHUSD",1735577982580,2.99149,3342.9,3342.0,11.43212756]
["bitfinex","ETHUSD",1735577982807,0.8194,3343.1,3342.0,11.43212756]
["bitfinex","ETHUSD",1735577983110,2.99133,3343.0,3342.0,11.43212756]
["bitfinex","ETHUSD",1735577983409,0.8194,3343.1,3342.1,2.9921]
["bitfinex","ETHUSD",1735577983770,3.81069,3343.1,3342.1,2.9921]
["bitfinex","ETHUSD",1735577983971,2.99134,3343.0,3342.1,2.9921]
["bitfinex","ETHUSD",1735577984408,2.99141,3342.9,3342.0,3.7925]
["bitfinex","ETHUSD",1735577984583,2.99141,3342.9,3342.0,0.7925]
["bitfinex","ETHUSD",1735577984783,0.381081,3342.8,3342.0,0.7925]
["bitfinex","ETHUSD",1735577984986,0.8194,3342.6,3342.0,0.7925]
["bitfinex","ETHUSD",1735577985595,0.8194,3342.6,3341.8,1.24785404]
["bitfinex","ETHUSD",1735577985921,0.8194,3342.6,3341.7,0.7925]
["bitfinex","ETHUSD",1735577987304,0.8194,3342.6,3341.2,0.7925]
["bitfinex","ETHUSD",1735577987305,2.99217,3342.1,3341.2,0.7925]
["bitfinex","ETHUSD",1735577987521,0.8194,3342.0,3341.2,0.7925]
["bitfinex","ETHUSD",1735577987733,0.8194,3342.0,3341.2,1.48302051]
["bitfinex","ETHUSD",1735577988219,0.8194,3342.0,3341.2,4.47594051]
["bitfinex","ETHUSD",1735577988575,3.81138,3342.3,3341.2,4.47594051]
["bitfinex","ETHUSD",1735577988781,3.81138,3342.3,3341.2,1.51294697]
["bitfinex","ETHUSD",1735577988981,3.81138,3342.3,3341.3,0.7925]
["bitfinex","ETHUSD",1735577989183,3.81138,3342.3,3341.4,0.42477607]
["bitfinex","ETHUSD",1735577989596,3.81138,3342.3,3341.4,3.41749607]
["bitfinex","ETHUSD",1735577989918,3.81138,3342.3,3341.4,0.42477607]
["bitfinex","ETHUSD",1735577990344,2.99198,3342.3,3341.4,0.42477607]
["bitfinex","ETHUSD",1735577990549,2.99198,3342.3,3341.5,0.7925]
["bitfinex","ETHUSD",1735577990994,4.78448606,3342.8,3341.8,0.7925]
["bitfinex","ETHUSD",1735577990995,2.99153,3342.8,3341.8,0.7925]
["bitfinex","ETHUSD",1735577992019,2.99153,3342.8,3341.9,2.99229]
["bitfinex","ETHUSD",1735577992222,2.51308685,3343.0,3342.1,0.55]
["bitfinex","ETHUSD",1735577992529,2.51308685,3343.0,3342.0,3.52731374]
["bitfinex","ETHUSD",1735577992530,0.8194,3343.2,3342.3,2.99193]
["bitfinex","ETHUSD",1735577992822,3.81057,3343.2,3342.3,3.64385437]
["bitfinex","ETHUSD",1735577994249,0.8194,3343.2,3342.4,2.99183]
["bitfinex","ETHUSD",1735577994555,2.99073,3343.7,3342.7,3.75589]
["bitfinex","ETHUSD",1735577994706,35.65477685,3343.9,3342.8,3.02136209]
["bitfinex","ETHUSD",1735577994908,32.66418685,3343.9,3343.0,2.99131]
["bitfinex","ETHUSD",1735577995251,35.65470685,3343.9,3343.0,3.443301]
["bitfinex","ETHUSD",1735577995452,33.14162,3343.9,3343.0,3.443301]
["bitfinex","ETHUSD",1735577995623,30.1511,3343.9,3343.0,3.443301]
["bitfinex","ETHUSD",1735577996137,29.3798,3343.9,3343.1,2.99121]
["bitfinex","ETHUSD",1735577996435,29.3798,3343.9,3343.2,0.69423147]
["bitfinex","ETHUSD",1735577999853,0.761,3343.8,3343.0,0.451991]
["bitfinex","ETHUSD",1735578000619,3.75164,3343.8,3343.0,0.451991]
["bitfinex","ETHUSD",1735578000868,2.99078,3343.6,3342.9,0.7643]
["bitfinex","ETHUSD",1735578001228,0.761,3343.8,3342.4,0.7648]
["bitfinex","ETHUSD",1735578001429,3.75218,3343.2,3342.4,0.7648]
["bitfinex","ETHUSD",1735578001624,0.761,3343.2,3342.4,0.7648]
["bitfinex","ETHUSD",1735578001825,30.1408,3343.9,3342.8,0.55]
["bitfinex","ETHUSD",1735578002057,30.1408,3343.9,3342.9,0.7648]
["bitfinex","ETHUSD",1735578002364,30.1408,3343.9,3342.6,2.73481374]
["bitfinex","ETHUSD",1735578002365,30.1408,3343.9,3342.6,0.7648]
["bitfinex","ETHUSD",1735578002565,2.99094,3343.5,3342.6,0.7648]
["bitfinex","ETHUSD",1735578002768,2.99077,3343.7,3342.6,0.7648]
["bitfinex","ETHUSD",1735578002926,2.99077,3343.7,3342.7,0.37648]
["bitfinex","ETHUSD",1735578003423,2.99089,3343.5,3342.7,0.37648]
["bitfinex","ETHUSD",1735578003620,30.1408,3343.9,3342.6,0.7648]
["bitfinex","ETHUSD",1735578003853,2.99071,3343.7,3342.6,0.7648]
["bitfinex","ETHUSD",1735578004764,2.99082,3343.6,3342.6,0.7648]
["bitfinex","ETHUSD",1735578004970,2.99084,3343.6,3342.6,0.7648]
["bitfinex","ETHUSD",1735578005172,0.761,3343.7,3342.6,0.7648]
["bitfinex","ETHUSD",1735578005530,3.75169,3343.7,3342.6,0.7648]
["bitfinex","ETHUSD",1735578005735,2.99096,3343.5,3342.6,0.7648]
["bitfinex","ETHUSD",1735578006077,2.99098,3343.4,3342.6,0.7648]
["bitfinex","ETHUSD",1735578006871,2.99085,3343.6,3342.6,0.7648]
["bitfinex","ETHUSD",1735578007074,2.99121,3343.2,3342.6,0.7648]
["bitfinex","ETHUSD",1735578007966,3.666125,3343.5,3342.6,0.7648]
["bitfinex","ETHUSD",1735578008153,2.99094,3343.5,3342.6,0.7648]
["bitfinex","ETHUSD",1735578008876,0.761,3343.7,3342.6,0.7648]
["bitfinex","ETHUSD",1735578009079,2.99104,3343.4,3342.6,0.7648]
["bitfinex","ETHUSD",1735578009247,0.761,3343.7,3342.6,0.7648]
["bitfinex","ETHUSD",1735578009452,2.99082,3343.6,3342.6,0.7648]
["bitfinex","ETHUSD",1735578009682,2.99082,3343.6,3342.7,0.375655]
["bitfinex","ETHUSD",1735578010438,29.3798,3343.9,3342.8,0.55]
["bitfinex","ETHUSD",1735578010779,29.3798,3343.9,3343.1,0.7886]
["bitfinex","ETHUSD",1735578012141,29.3798,3343.9,3343.1,2.99121]
["bitfinex","ETHUSD",1735578012341,29.3798,3343.9,3343.2,0.7886]
["bitfinex","ETHUSD",1735578012669,29.3798,3343.9,3343.3,0.377981]
["bitfinex","ETHUSD",1735578013537,2.99029,3344.2,3343.3,0.377981]
["bitfinex","ETHUSD",1735578013753,2.99029,3344.2,3343.4,0.7886]
["bitfinex","ETHUSD",1735578014165,0.8289,3344.5,3343.4,0.7886]
["bitfinex","ETHUSD",1735578014506,3.0,3344.2,3343.4,0.7886]
["bitfinex","ETHUSD",1735578014640,0.8289,3343.9,3343.2,0.7886]
["bitfinex","ETHUSD",1735578014845,0.65637137,3344.1,3342.3,1.24785404]
["bitfinex","ETHUSD",1735578014846,0.8289,3343.3,3342.4,0.7886]
["bitfinex","ETHUSD",1735578015142,3.0,3342.9,3342.3,1.24785404]
["bitfinex","ETHUSD",1735578015504,2.99157,3342.8,3342.3,1.24785404]
["bitfinex","ETHUSD",1735578015709,3.0,3342.9,3342.3,1.24785404]
["bitfinex","ETHUSD",1735578015920,3.0,3342.9,3342.3,0.64039432]
["bitfinex","ETHUSD",1735578016128,0.8289,3343.3,3342.4,0.02991651]
["bitfinex","ETHUSD",1735578016439,2.99082,3343.6,3342.6,0.7886]
["bitfinex","ETHUSD",1735578016766,3.0,3343.5,3342.6,2.99165]
["bitfinex","ETHUSD",1735578016968,3.0,3343.5,3342.7,0.81851265]
["bitfinex","ETHUSD",1735578017274,2.99071,3343.7,3342.7,0.81851265]
["bitfinex","ETHUSD",1735578017623,2.9906,3343.9,3342.9,0.7886]
["bitfinex","ETHUSD",1735578017835,4.47565137,3344.1,3342.9,0.7886]
["bitfinex","ETHUSD",1735578017836,0.8289,3344.1,3342.9,0.7886]
["bitfinex","ETHUSD",1735578018121,2.94044,3344.0,3343.0,0.7886]
["bitfinex","ETHUSD",1735578018327,3.0,3344.2,3343.0,3.77992]
["bitfinex","ETHUSD",1735578018464,2.99035,3344.1,3343.0,3.77992]
["bitfinex","ETHUSD",1735578018802,3.0,3344.0,3343.1,0.377992]
["bitfinex","ETHUSD",1735578019386,32.9213,3344.0,3343.1,0.377992]
["bitfinex","ETHUSD",1735578019611,29.9213,3344.0,3343.1,3.369212]
["bitfinex","ETHUSD",1735578019818,29.9213,3344.0,3343.3,0.7886]
["bitfinex","ETHUSD",1735578021311,29.9213,3344.0,3343.5,0.7886]
["bitfinex","ETHUSD",1735578021514,29.9213,3344.0,3343.6,0.377949]
["bitfinex","ETHUSD",1735578021899,29.9213,3344.0,3343.7,0.7886]
["bitfinex","ETHUSD",1735578026277,29.9213,3344.0,3343.9,3.77632]
["bitfinex","ETHUSD",1735578026869,29.9213,3344.0,3343.9,4.32632]
["bitfinex","ETHUSD",1735578030280,7.07217947,3344.0,3343.9,7.32632]
["bitfinex","ETHUSD",1735578030607,0.01,3345.3,3343.9,7.32632]
["bitfinex","ETHUSD",1735578030608,0.01,3345.3,3345.2,3.53935]
["bitfinex","ETHUSD",1735578031188,0.01,3345.3,3344.4,0.25]
["bitfinex","ETHUSD",1735578031189,5.41762247,3344.0,3343.8,0.38734836]
["bitfinex","ETHUSD",1735578031395,0.01,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735578031589,0.01,3345.3,3345.2,5.72416374]
["bitfinex","ETHUSD",1735578032216,0.01,3345.3,3342.7,6.26885161]
["bitfinex","ETHUSD",1735578032415,0.01,3345.3,3344.6,2.98982]
["bitfinex","ETHUSD",1735578032633,0.01,3345.3,3344.5,4.23776404]
["bitfinex","ETHUSD",1735578032841,0.01,3345.3,3344.7,2.73481374]
["bitfinex","ETHUSD",1735578033058,0.005,3345.4,3345.0,2.73481374]
["bitfinex","ETHUSD",1735578033317,0.005,3345.4,3345.2,2.98933]
["bitfinex","ETHUSD",1735578034220,0.005,3345.4,3345.3,3.56914882]
["bitfinex","ETHUSD",1735578034392,0.005,3345.4,3345.3,6.27407374]
["bitfinex","ETHUSD",1735578036324,1.06774271,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735578036680,1.06774271,3345.9,3345.3,2.73481374]
["bitfinex","ETHUSD",1735578036936,1.06774271,3345.9,3345.6,2.98896]
["bitfinex","ETHUSD",1735578037132,1.06774271,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1735578037332,1.06774271,3345.9,3345.7,2.98883]
["bitfinex","ETHUSD",1735578037539,1.06774271,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735578039107,1.06774271,3345.9,3345.8,3.53882]
["bitfinex","ETHUSD",1735578039670,1.06774271,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735578040837,1.06774271,3345.9,3345.8,3.53882]
["bitfinex","ETHUSD",1735578047779,1.06774271,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735578048423,1.06774271,3345.9,3345.8,3.53882]
["bitfinex","ETHUSD",1735578050157,0.25,3345.7,3345.3,0.5415]
["bitfinex","ETHUSD",1735578050358,0.25,3345.8,3345.3,3.53073]
["bitfinex","ETHUSD",1735578050603,0.25,3345.8,3345.3,0.5415]
["bitfinex","ETHUSD",1735578050916,0.25,3345.7,3345.3,3.5307]
["bitfinex","ETHUSD",1735578051129,1.06774271,3345.9,3345.4,2.73481374]
["bitfinex","ETHUSD",1735578051256,1.06774271,3345.9,3345.5,0.02988628]
["bitfinex","ETHUSD",1735578051452,1.06774271,3345.9,3345.7,2.98888]
["bitfinex","ETHUSD",1735578051693,1.06774271,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735578054393,1.06774271,3345.9,3345.8,3.53882]
["bitfinex","ETHUSD",1735578055719,1.06774271,3345.9,3345.6,2.98892]
["bitfinex","ETHUSD",1735578055903,1.06774271,3345.9,3345.3,3.53071]
["bitfinex","ETHUSD",1735578056056,1.06774271,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1735578056261,1.0801,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1735578056262,0.71906126,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1735578058006,0.71906126,3346.0,3345.3,0.9038]
["bitfinex","ETHUSD",1735578058297,0.71906126,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1735578059853,0.71906126,3346.0,3345.3,3.53074]
["bitfinex","ETHUSD",1735578059854,0.25,3345.9,3345.3,3.53074]
["bitfinex","ETHUSD",1735578060054,0.25,3345.7,3345.3,0.5415]
["bitfinex","ETHUSD",1735578060235,0.25,3345.5,3345.3,0.5415]
["bitfinex","ETHUSD",1735578060564,0.8301,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578060974,1.23659137,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578061954,9.96057511,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578063083,7.22576137,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578063276,4.48659137,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578063488,4.0801,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578063787,1.0801,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578064512,0.25,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578064945,0.25,3345.6,3345.3,0.5415]
["bitfinex","ETHUSD",1735578065274,0.25,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578065478,0.5,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578066990,0.25,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578067181,0.5,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578068500,0.25,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578068682,1.0801,3345.7,3345.3,0.5415]
["bitfinex","ETHUSD",1735578068871,0.5,3345.9,3345.3,0.5415]
["bitfinex","ETHUSD",1735578069067,0.5,3345.9,3345.4,2.98914]
["bitfinex","ETHUSD",1735578069068,0.25,3345.7,3345.4,2.98914]
["bitfinex","ETHUSD",1735578069398,1.7201,3346.0,3345.5,2.98905]
["bitfinex","ETHUSD",1735578069692,1.7201,3346.0,3345.4,0.3623]
["bitfinex","ETHUSD",1735578069693,0.89,3346.0,3345.4,0.3623]
["bitfinex","ETHUSD",1735578069909,0.89,3346.0,3345.8,2.98881]
["bitfinex","ETHUSD",1735578070268,0.89,3346.0,3345.6,2.98893]
["bitfinex","ETHUSD",1735578070517,0.25,3345.8,3345.6,2.98893]
["bitfinex","ETHUSD",1735578070714,0.25,3345.6,3345.3,0.5415]
["bitfinex","ETHUSD",1735578070928,0.25,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578071214,1.39,3346.0,3345.4,2.9891]
["bitfinex","ETHUSD",1735578071382,1.9106,3346.0,3345.3,0.5415]
["bitfinex","ETHUSD",1735578071720,1.14,3346.0,3345.7,2.9889]
["bitfinex","ETHUSD",1735578071934,1.39,3346.0,3345.7,2.9889]
["bitfinex","ETHUSD",1735578072499,0.89,3346.0,3345.3,0.5415]
["bitfinex","ETHUSD",1735578072715,1.14,3346.0,3345.8,2.98881]
["bitfinex","ETHUSD",1735578072919,1.14,3346.0,3345.6,3.35126]
["bitfinex","ETHUSD",1735578073324,1.14,3346.0,3345.6,2.98896]
["bitfinex","ETHUSD",1735578073843,0.89,3346.0,3345.4,0.3623]
["bitfinex","ETHUSD",1735578074044,1.056406,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735578074837,1.056406,3346.2,3346.0,0.3623]
["bitfinex","ETHUSD",1735578074972,1.056406,3346.2,3345.9,2.98871]
["bitfinex","ETHUSD",1735578075172,1.306406,3346.2,3345.9,2.98871]
["bitfinex","ETHUSD",1735578075579,1.056406,3346.2,3345.9,2.98871]
["bitfinex","ETHUSD",1735578076026,1.306406,3346.2,3345.7,3.35118]
["bitfinex","ETHUSD",1735578076233,1.306406,3346.2,3345.5,1.24785404]
["bitfinex","ETHUSD",1735578076556,1.306406,3346.2,3345.6,2.98898]
["bitfinex","ETHUSD",1735578077425,1.306406,3346.2,3345.5,1.24785404]
["bitfinex","ETHUSD",1735578077654,0.25,3346.0,3345.5,1.24785404]
["bitfinex","ETHUSD",1735578077947,0.25,3346.0,3345.5,2.98905]
["bitfinex","ETHUSD",1735578078151,0.25,3346.0,3345.8,2.98879]
["bitfinex","ETHUSD",1735578078362,0.25,3346.0,3345.9,3.01861388]
["bitfinex","ETHUSD",1735578078499,0.25,3346.0,3345.9,0.02988388]
["bitfinex","ETHUSD",1735578078693,0.25,3346.0,3345.7,2.98886]
["bitfinex","ETHUSD",1735578079230,0.25,3346.0,3345.8,3.01868378]
["bitfinex","ETHUSD",1735578080007,1.056406,3346.2,3346.0,2.98863]
["bitfinex","ETHUSD",1735578080458,1.056406,3346.2,3345.6,2.98895]
["bitfinex","ETHUSD",1735578080968,1.056406,3346.2,3345.7,2.98882]
["bitfinex","ETHUSD",1735578081099,1.056406,3346.2,3345.8,2.98878]
["bitfinex","ETHUSD",1735578081433,1.056406,3346.2,3346.0,2.98863]
["bitfinex","ETHUSD",1735578082008,1.056406,3346.2,3345.8,2.9888]
["bitfinex","ETHUSD",1735578082429,0.25,3346.1,3345.8,2.9888]
["bitfinex","ETHUSD",1735578082933,0.25,3346.1,3345.6,0.3623]
["bitfinex","ETHUSD",1735578083136,0.25,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1735578083437,0.5,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1735578083642,0.25,3346.1,3345.9,2.98866]
["bitfinex","ETHUSD",1735578083812,0.25,3345.9,3345.7,2.98887]
["bitfinex","ETHUSD",1735578084205,0.5,3346.1,3345.8,2.98879]
["bitfinex","ETHUSD",1735578085131,0.25,3346.1,3345.8,2.98879]
["bitfinex","ETHUSD",1735578085500,1.056406,3346.2,3345.9,2.98871]
["bitfinex","ETHUSD",1735578085840,1.056406,3346.2,3345.9,2.98868]
["bitfinex","ETHUSD",1735578088744,1.056406,3346.2,3345.7,2.98885]
["bitfinex","ETHUSD",1735578089803,1.056406,3346.2,3345.8,2.98878]
["bitfinex","ETHUSD",1735578091409,1.056406,3346.2,3346.0,2.98863]
["bitfinex","ETHUSD",1735578092029,1.056406,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735578092558,1.056406,3346.2,3345.6,0.55]
["bitfinex","ETHUSD",1735578092746,1.056406,3346.2,3345.8,2.98874]
["bitfinex","ETHUSD",1735578093522,1.056406,3346.2,3345.6,1.79785404]
["bitfinex","ETHUSD",1735578093721,1.056406,3346.2,3345.9,2.98872]
["bitfinex","ETHUSD",1735578095010,1.056406,3346.2,3345.6,1.79785404]
["bitfinex","ETHUSD",1735578095314,1.056406,3346.2,3346.0,2.98863]
["bitfinex","ETHUSD",1735578095545,1.056406,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735578099956,1.056406,3346.2,3346.0,2.98861]
["bitfinex","ETHUSD",1735578100437,1.056406,3346.2,3345.8,1.24785404]
["bitfinex","ETHUSD",1735578100636,1.056406,3346.2,3346.0,2.98855]
["bitfinex","ETHUSD",1735578101665,1.056406,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735578104673,1.306406,3346.2,3345.8,3.0]
["bitfinex","ETHUSD",1735578104887,1.306406,3346.2,3345.9,2.9887]
["bitfinex","ETHUSD",1735578105238,1.306406,3346.2,3346.0,2.98863]
["bitfinex","ETHUSD",1735578105437,2.099006,3346.2,3345.8,5.9888]
["bitfinex","ETHUSD",1735578106199,2.099006,3346.2,3345.9,2.98872]
["bitfinex","ETHUSD",1735578106492,2.099006,3346.2,3345.9,1.06046981]
["bitfinex","ETHUSD",1735578106677,2.099006,3346.2,3345.9,1.03058667]
["bitfinex","ETHUSD",1735578106854,2.099006,3346.2,3346.0,2.98863]
["bitfinex","ETHUSD",1735578107891,0.25,3346.0,3345.8,1.03058667]
["bitfinex","ETHUSD",1735578108388,0.25,3346.0,3345.8,1.06047158]
["bitfinex","ETHUSD",1735578108694,0.25,3346.0,3345.8,2.9888]
["bitfinex","ETHUSD",1735578109175,0.25,3346.1,3345.8,2.9888]
["bitfinex","ETHUSD",1735578109399,0.25,3346.0,3345.8,2.9888]
["bitfinex","ETHUSD",1735578109755,0.25,3346.0,3345.6,7.23677404]
["bitfinex","ETHUSD",1735578110199,0.25,3346.0,3345.9,1.03121875]
["bitfinex","ETHUSD",1735578111270,0.25,3346.0,3345.8,1.54731758]
["bitfinex","ETHUSD",1735578112080,0.25,3346.0,3345.7,1.24785404]
["bitfinex","ETHUSD",1735578112597,0.25,3345.8,3345.7,1.24785404]
["bitfinex","ETHUSD",1735578112900,1.2926,3345.8,3345.7,1.24785404]
["bitfinex","ETHUSD",1735578113495,1.2926,3345.8,3345.6,1.24785404]
["bitfinex","ETHUSD",1735578113701,0.7926,3345.7,3345.6,1.24785404]
["bitfinex","ETHUSD",1735578114076,0.40274137,3345.7,3345.6,1.24785404]
["bitfinex","ETHUSD",1735578114274,1.19494137,3345.7,3345.6,1.24785404]
["bitfinex","ETHUSD",1735578114796,0.40274137,3345.7,3345.3,0.5415]
["bitfinex","ETHUSD",1735578114956,1.0422,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578115162,1.2922,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578115397,1.46169414,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578115701,4.45086414,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578116075,1.46169414,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578116269,4.45086414,3345.4,3345.3,0.5415]
["bitfinex","ETHUSD",1735578116475,1.0422,3344.8,3344.7,1.24785404]
["bitfinex","ETHUSD",1735578116905,1.0422,3344.8,3344.5,1.24785404]
["bitfinex","ETHUSD",1735578116906,0.25,3344.8,3344.5,1.24785404]
["bitfinex","ETHUSD",1735578117199,0.25,3344.6,3344.5,1.24785404]
["bitfinex","ETHUSD",1735578117529,0.5,3344.6,3344.5,1.24785404]
["bitfinex","ETHUSD",1735578117837,1.2922,3344.6,3344.5,1.24785404]
["bitfinex","ETHUSD",1735578118165,1.2922,3344.6,3344.1,2.49570809]
["bitfinex","ETHUSD",1735578118166,0.25,3344.4,3344.1,1.5496437]
["bitfinex","ETHUSD",1735578118580,0.25,3344.2,3344.1,1.5496437]
["bitfinex","ETHUSD",1735578119080,0.25,3344.2,3343.9,1.03253093]
["bitfinex","ETHUSD",1735578119081,0.7922,3344.2,3343.9,1.03253093]
["bitfinex","ETHUSD",1735578119610,0.25,3344.0,3343.9,1.03253093]
["bitfinex","ETHUSD",1735578120135,0.25,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1735578120284,0.25,3343.7,3343.6,3.0]
["bitfinex","ETHUSD",1735578120490,0.25,3343.7,3343.5,4.23872404]
["bitfinex","ETHUSD",1735578120886,0.25,3343.7,3343.6,3.0]
["bitfinex","ETHUSD",1735578122784,1.0422,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1735578123383,1.0422,3344.2,3343.6,5.99075]
["bitfinex","ETHUSD",1735578123765,1.0422,3344.2,3343.6,5.99077]
["bitfinex","ETHUSD",1735578124077,1.0422,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1735578124295,1.0422,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1735578124901,1.0422,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1735578125114,0.25,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1735578125920,0.7922,3344.1,3343.3,2.024504]
["bitfinex","ETHUSD",1735578126117,0.7922,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1735578126704,0.25,3344.0,3343.4,1.24785404]
["bitfinex","ETHUSD",1735578126905,0.25,3343.8,3343.4,1.24785404]
["bitfinex","ETHUSD",1735578127313,1.0422,3344.1,3343.4,1.24785404]
["bitfinex","ETHUSD",1735578127622,0.25,3343.8,3343.6,2.99077]
["bitfinex","ETHUSD",1735578127812,0.25,3343.8,3343.2,1.197532]
["bitfinex","ETHUSD",1735578128010,1.0422,3343.4,3342.5,7.24078864]
["bitfinex","ETHUSD",1735578128327,1.0422,3343.4,3342.5,4.52044409]
["bitfinex","ETHUSD",1735578128485,1.0422,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1735578128824,1.0422,3343.4,3342.7,3.0299097]
["bitfinex","ETHUSD",1735578129022,0.25,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1735578129225,0.7922,3343.9,3343.7,2.99066]
["bitfinex","ETHUSD",1735578129399,0.7922,3343.9,3343.0,3.28481374]
["bitfinex","ETHUSD",1735578129400,0.25,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1735578129603,0.7902,3344.2,3344.0,2.99042]
["bitfinex","ETHUSD",1735578129799,0.25,3344.0,3343.8,2.99052]
["bitfinex","ETHUSD",1735578130127,0.25,3344.0,3343.3,3.28481374]
["bitfinex","ETHUSD",1735578130128,0.25,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735578130528,2.98935,3345.2,3343.3,2.73481374]
["bitfinex","ETHUSD",1735578130529,0.7902,3344.4,3343.7,3.7931]
["bitfinex","ETHUSD",1735578130715,0.25,3344.2,3343.7,6.78378]
["bitfinex","ETHUSD",1735578131306,1.0402,3344.4,3344.0,2.99036]
["bitfinex","ETHUSD",1735578131497,0.25,3344.2,3344.0,2.99036]
["bitfinex","ETHUSD",1735578131707,0.25,3344.2,3343.8,2.99053]
["bitfinex","ETHUSD",1735578132007,0.25,3344.0,3343.3,2.99097]
["bitfinex","ETHUSD",1735578132247,0.25,3343.8,3343.0,3.7931]
["bitfinex","ETHUSD",1735578132449,0.25,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1735578132631,0.25,3343.6,3343.0,0.7931]
["bitfinex","ETHUSD",1735578132844,0.25,3343.6,3343.0,6.78434]
["bitfinex","ETHUSD",1735578133229,0.25,3343.6,3343.2,2.9911]
["bitfinex","ETHUSD",1735578134087,3.0,3344.5,3343.0,2.99124]
["bitfinex","ETHUSD",1735578134088,0.25,3343.4,3343.0,2.99124]
["bitfinex","ETHUSD",1735578134262,0.25,3343.4,3342.7,6.78466]
["bitfinex","ETHUSD",1735578134595,0.7902,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1735578134886,0.25,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1735578135226,0.25,3344.0,3343.2,0.02990833]
["bitfinex","ETHUSD",1735578135425,0.25,3344.0,3343.0,1.3431]
["bitfinex","ETHUSD",1735578135426,1.0402,3344.1,3343.7,2.99062]
["bitfinex","ETHUSD",1735578135766,0.25,3343.8,3343.7,2.99062]
["bitfinex","ETHUSD",1735578135978,0.25,3343.8,3343.5,2.99081]
["bitfinex","ETHUSD",1735578136183,0.25,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1735578136184,0.25,3343.8,3343.6,2.99076]
["bitfinex","ETHUSD",1735578136811,0.25,3343.8,3343.4,2.99093]
["bitfinex","ETHUSD",1735578137708,0.25,3344.0,3343.3,0.55]
["bitfinex","ETHUSD",1735578137849,0.25,3344.0,3343.4,0.7931]
["bitfinex","ETHUSD",1735578138256,0.25,3344.0,3343.8,2.99055]
["bitfinex","ETHUSD",1735578138733,0.25,3344.2,3343.9,0.02990283]
["bitfinex","ETHUSD",1735578139004,0.25,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735578140663,0.25,3344.2,3343.9,2.99043]
["bitfinex","ETHUSD",1735578141415,1.0402,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1735578141555,3.30454875,3345.8,3343.8,0.55]
["bitfinex","ETHUSD",1735578141556,0.25,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1735578141758,1.6802,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735578142057,0.25,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1735578142371,0.25,3344.8,3344.6,2.98984]
["bitfinex","ETHUSD",1735578142717,1.6802,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1735578142917,0.25,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735578143546,1.6802,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1735578143673,1.14,3345.1,3344.8,2.98963]
["bitfinex","ETHUSD",1735578143872,0.89,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735578144235,1.14,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735578144370,0.89,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735578144836,1.14,3345.3,3345.1,2.98941]
["bitfinex","ETHUSD",1735578145939,1.14,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735578145940,0.89,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735578146430,0.25,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735578147620,1.14,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1735578148682,1.0411,3345.3,3344.6,0.7936]
["bitfinex","ETHUSD",1735578148907,1.0411,3345.3,3344.7,3.0]
["bitfinex","ETHUSD",1735578148908,0.25,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1735578149219,0.25,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735578149443,0.25,3345.4,3345.1,2.98944]
["bitfinex","ETHUSD",1735578149578,0.25,3345.2,3345.1,5.98944]
["bitfinex","ETHUSD",1735578150324,1.0411,3345.2,3345.1,3.0]
["bitfinex","ETHUSD",1735578150476,1.23421,3345.2,3345.1,3.0]
["bitfinex","ETHUSD",1735578150674,1.23421,3345.2,3344.5,2.98995]
["bitfinex","ETHUSD",1735578150904,0.25,3344.9,3344.6,5.98987]
["bitfinex","ETHUSD",1735578151381,1.0411,3345.2,3344.6,5.98987]
["bitfinex","ETHUSD",1735578151610,0.25,3344.9,3344.6,5.98987]
["bitfinex","ETHUSD",1735578152023,0.25,3344.9,3344.3,3.55]
["bitfinex","ETHUSD",1735578152198,0.25,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1735578153097,0.25,3344.9,3344.6,3.0]
["bitfinex","ETHUSD",1735578153286,0.25,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1735578153627,0.7911,3344.6,3344.4,3.0]
["bitfinex","ETHUSD",1735578153929,0.25,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1735578154224,0.25,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735578154523,0.25,3344.7,3344.6,5.98989]
["bitfinex","ETHUSD",1735578154680,0.25,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735578154881,0.25,3345.0,3344.7,5.98977]
["bitfinex","ETHUSD",1735578156589,0.25,3344.8,3344.7,2.98977]
["bitfinex","ETHUSD",1735578158808,0.25,3344.6,3344.2,1.2422038]
["bitfinex","ETHUSD",1735578159009,0.7911,3344.5,3344.2,1.2422038]
["bitfinex","ETHUSD",1735578159213,0.25,3344.4,3344.2,1.2422038]
["bitfinex","ETHUSD",1735578159932,0.25,3344.4,3344.0,5.99041]
["bitfinex","ETHUSD",1735578160115,0.25,3344.4,3343.8,1.2422038]
["bitfinex","ETHUSD",1735578160443,0.25,3344.4,3344.3,5.99016]
["bitfinex","ETHUSD",1735578161313,0.25,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1735578161515,0.25,3344.4,3344.2,3.0]
["bitfinex","ETHUSD",1735578161941,0.25,3344.4,3344.2,2.99024]
["bitfinex","ETHUSD",1735578162146,0.25,3344.4,3344.3,3.0200594]
["bitfinex","ETHUSD",1735578162400,0.25,3344.7,3344.5,2.98993]
["bitfinex","ETHUSD",1735578162543,0.25,3344.5,3343.7,2.0607038]
["bitfinex","ETHUSD",1735578162742,0.25,3344.5,3344.3,2.99014]
["bitfinex","ETHUSD",1735578162943,0.8119,3344.4,3344.3,5.99014]
["bitfinex","ETHUSD",1735578164289,0.25,3344.7,3344.4,5.99007]
["bitfinex","ETHUSD",1735578164492,0.25,3345.0,3344.6,3.0]
["bitfinex","ETHUSD",1735578164662,0.25,3345.0,3344.8,2.98964]
["bitfinex","ETHUSD",1735578164858,0.25,3345.0,3344.9,3.01951429]
["bitfinex","ETHUSD",1735578165061,0.25,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735578166994,0.25,3345.2,3345.0,2.98953]
["bitfinex","ETHUSD",1735578167547,0.25,3345.2,3344.8,2.98967]
["bitfinex","ETHUSD",1735578167895,0.25,3344.9,3344.8,2.98967]
["bitfinex","ETHUSD",1735578169599,0.25,3345.0,3344.9,2.98954]
["bitfinex","ETHUSD",1735578170957,0.25,3345.0,3344.7,2.98979]
["bitfinex","ETHUSD",1735578171157,0.25,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1735578171500,0.25,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735578173196,0.7968,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1735578173364,0.25,3344.7,3344.4,2.99005]
["bitfinex","ETHUSD",1735578173566,0.25,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1735578174293,0.25,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735578176551,0.25,3344.9,3344.8,3.79511]
["bitfinex","ETHUSD",1735578176899,0.25,3344.9,3344.8,4.34511]
["bitfinex","ETHUSD",1735578177096,0.89,3345.4,3344.8,4.34511]
["bitfinex","ETHUSD",1735578177097,0.25,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735578177985,0.89,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735578178155,1.14,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1735578178359,1.14,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1735578178360,0.89,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735578178885,1.14,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735578181078,1.14,3345.5,3345.4,4.34457]
["bitfinex","ETHUSD",1735578181419,0.89,3345.5,3345.4,4.34457]
["bitfinex","ETHUSD",1735578181717,0.89,3345.5,3345.4,7.34457]
["bitfinex","ETHUSD",1735578182407,0.89,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735578182604,1.306406,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735578185324,1.056406,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735578185508,1.306406,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735578185879,1.056406,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735578186426,3.37083964,3347.9,3346.9,0.8054]
["bitfinex","ETHUSD",1735578186623,3.37083964,3347.9,3347.6,2.98721]
["bitfinex","ETHUSD",1735578186624,0.2841149,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735578187349,0.2841149,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1735578187622,0.25,3347.5,3347.4,2.98738]
["bitfinex","ETHUSD",1735578187795,0.2841149,3347.5,3347.4,2.98738]
["bitfinex","ETHUSD",1735578187988,0.0341149,3347.5,3347.4,2.98738]
["bitfinex","ETHUSD",1735578188325,0.2841149,3347.5,3347.4,2.98738]
["bitfinex","ETHUSD",1735578188678,0.2841149,3347.5,3347.0,4.2299438]
["bitfinex","ETHUSD",1735578188679,1.0272,3347.3,3347.0,4.2299438]
["bitfinex","ETHUSD",1735578188823,0.25,3347.1,3347.0,4.2299438]
["bitfinex","ETHUSD",1735578189630,0.25,3347.1,3347.0,2.98774]
["bitfinex","ETHUSD",1735578189925,0.2841149,3347.1,3347.0,2.98774]
["bitfinex","ETHUSD",1735578190132,0.2841149,3347.1,3346.8,2.98792]
["bitfinex","ETHUSD",1735578190133,0.0341149,3347.1,3346.8,2.98792]
["bitfinex","ETHUSD",1735578190431,0.25,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735578191030,0.2841149,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735578191712,0.2841149,3346.9,3346.8,3.79842]
["bitfinex","ETHUSD",1735578192120,0.0341149,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735578194332,0.0341149,3346.9,3346.8,3.53792]
["bitfinex","ETHUSD",1735578195606,0.0341149,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735578198857,0.0341149,3346.9,3346.8,6.53792]
["bitfinex","ETHUSD",1735578199023,0.0341149,3346.9,3346.8,7.34842]
["bitfinex","ETHUSD",1735578199851,4.9e-06,3346.9,3346.8,7.34842]
["bitfinex","ETHUSD",1735578202466,0.25,3347.8,3347.7,5.72193374]
["bitfinex","ETHUSD",1735578202610,0.25,3347.8,3347.7,6.53243374]
["bitfinex","ETHUSD",1735578203458,0.25298,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735578203974,0.00298,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735578204175,0.00298,3347.9,3347.8,3.53703]
["bitfinex","ETHUSD",1735578204380,1e-05,3347.9,3347.8,6.53703]
["bitfinex","ETHUSD",1735578205033,0.7707,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1735578205470,1.0207,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1735578206530,0.25,3348.5,3348.1,2.73481374]
["bitfinex","ETHUSD",1735578206771,0.25,3347.9,3347.8,5.72184374]
["bitfinex","ETHUSD",1735578206943,0.25,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735578211382,0.25,3347.3,3347.2,9.32861035]
["bitfinex","ETHUSD",1735578211565,0.25,3347.3,3347.2,2.98752]
["bitfinex","ETHUSD",1735578212078,0.25,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735578214369,2.98694,3348.0,3346.6,2.73481374]
["bitfinex","ETHUSD",1735578214370,1.0207,3346.7,3346.6,5.72283374]
["bitfinex","ETHUSD",1735578215010,1.0207,3346.7,3346.6,2.98802]
["bitfinex","ETHUSD",1735578215186,0.25,3346.7,3346.6,2.98802]
["bitfinex","ETHUSD",1735578219025,0.25,3346.5,3345.9,1.2422038]
["bitfinex","ETHUSD",1735578219175,0.25,3346.3,3346.2,2.98843]
["bitfinex","ETHUSD",1735578219513,0.7707,3346.6,3346.0,2.98855]
["bitfinex","ETHUSD",1735578219514,0.25,3346.1,3346.0,2.98855]
["bitfinex","ETHUSD",1735578219715,0.25,3346.1,3346.0,4.2307538]
["bitfinex","ETHUSD",1735578220116,1.0469,3346.1,3346.0,4.2307538]
["bitfinex","ETHUSD",1735578220413,1.0469,3346.1,3346.0,1.2422038]
["bitfinex","ETHUSD",1735578220771,1.0469,3346.1,3345.7,2.98889]
["bitfinex","ETHUSD",1735578221595,0.25,3345.8,3345.7,2.98889]
["bitfinex","ETHUSD",1735578223671,1.0469,3345.8,3345.7,2.98889]
["bitfinex","ETHUSD",1735578224817,0.25,3345.4,3345.3,4.2314638]
["bitfinex","ETHUSD",1735578225033,0.25,3345.4,3345.3,1.2422038]
["bitfinex","ETHUSD",1735578225180,1.0469,3345.4,3345.3,1.2422038]
["bitfinex","ETHUSD",1735578226076,1.0469,3345.4,3345.3,4.2314638]
["bitfinex","ETHUSD",1735578226493,1.0469,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735578226942,1.0469,3345.4,3344.2,0.7501]
["bitfinex","ETHUSD",1735578226943,0.25,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1735578227141,0.25,3344.8,3344.7,5.9898]
["bitfinex","ETHUSD",1735578227292,0.25,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735578228908,0.7969,3345.4,3344.6,4.24722376]
["bitfinex","ETHUSD",1735578229233,0.7969,3345.4,3344.6,1.24722376]
["bitfinex","ETHUSD",1735578229438,0.7969,3345.3,3344.4,1.24722376]
["bitfinex","ETHUSD",1735578229591,0.15938,3345.2,3344.4,4.23728376]
["bitfinex","ETHUSD",1735578229795,0.7969,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1735578230138,0.7969,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1735578230293,0.7969,3345.1,3344.4,4.23727376]
["bitfinex","ETHUSD",1735578230499,0.7969,3345.1,3344.2,2.99021]
["bitfinex","ETHUSD",1735578230697,0.7969,3344.9,3344.2,2.99021]
["bitfinex","ETHUSD",1735578231135,0.7969,3344.9,3343.8,4.24722376]
["bitfinex","ETHUSD",1735578231306,0.7969,3344.9,3344.5,2.98989]
["bitfinex","ETHUSD",1735578231506,0.7969,3344.9,3343.8,4.24722376]
["bitfinex","ETHUSD",1735578231507,0.7969,3344.9,3344.2,2.99017]
["bitfinex","ETHUSD",1735578231707,0.7969,3344.9,3343.9,0.02990042]
["bitfinex","ETHUSD",1735578232025,0.7969,3344.9,3343.8,3.0]
["bitfinex","ETHUSD",1735578232229,0.7969,3344.9,3344.1,0.55]
["bitfinex","ETHUSD",1735578232453,0.7969,3344.9,3344.1,2.99034]
["bitfinex","ETHUSD",1735578232660,0.7969,3344.9,3344.5,2.9899]
["bitfinex","ETHUSD",1735578232815,0.7969,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1735578233152,0.7969,3344.9,3344.4,2.99]
["bitfinex","ETHUSD",1735578233861,0.7969,3344.9,3343.8,0.55]
["bitfinex","ETHUSD",1735578234060,0.7969,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1735578234902,0.7969,3344.9,3344.1,2.99029]
["bitfinex","ETHUSD",1735578234903,0.7969,3344.9,3344.6,2.98988]
["bitfinex","ETHUSD",1735578235445,0.7969,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1735578235648,0.7969,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735578236143,0.7855,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1735578236344,0.7855,3345.3,3345.0,2.98946]
["bitfinex","ETHUSD",1735578237047,0.7855,3345.3,3344.7,2.73481374]
["bitfinex","ETHUSD",1735578237233,0.7855,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735578237417,0.7855,3346.4,3345.1,2.98944]
["bitfinex","ETHUSD",1735578237629,0.7855,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1735578238107,0.7855,3346.4,3345.3,2.73481374]
["bitfinex","ETHUSD",1735578238314,0.7855,3346.4,3345.4,3.01905775]
["bitfinex","ETHUSD",1735578238547,0.7855,3346.4,3345.3,2.73481374]
["bitfinex","ETHUSD",1735578238548,0.7855,3346.4,3345.9,2.98864]
["bitfinex","ETHUSD",1735578239126,0.7855,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1735578240254,0.7855,3346.4,3345.0,0.8114]
["bitfinex","ETHUSD",1735578240550,0.7855,3346.3,3345.6,2.98896]
["bitfinex","ETHUSD",1735578240850,0.7855,3346.3,3345.7,2.98884]
["bitfinex","ETHUSD",1735578241053,0.7855,3346.3,3345.5,2.98905]
["bitfinex","ETHUSD",1735578241223,0.7855,3346.1,3345.1,2.98944]
["bitfinex","ETHUSD",1735578241439,0.7855,3346.1,3344.6,2.98982]
["bitfinex","ETHUSD",1735578241658,0.7855,3345.7,3344.9,2.98962]
["bitfinex","ETHUSD",1735578241852,0.7855,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1735578242272,0.7855,3345.7,3344.6,3.54621374]
["bitfinex","ETHUSD",1735578242465,0.7855,3345.7,3344.7,2.98977]
["bitfinex","ETHUSD",1735578242653,0.7855,3345.6,3344.5,2.98994]
["bitfinex","ETHUSD",1735578242857,2.98924,3345.4,3344.2,2.99019]
["bitfinex","ETHUSD",1735578243045,2.98928,3345.3,3344.2,2.99019]
["bitfinex","ETHUSD",1735578243243,0.7855,3345.2,3344.4,2.99007]
["bitfinex","ETHUSD",1735578244431,0.7855,3345.2,3343.8,3.55]
["bitfinex","ETHUSD",1735578244743,0.7855,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1735578245101,0.7855,3345.2,3344.4,2.99003]
["bitfinex","ETHUSD",1735578245673,0.37747,3345.1,3344.4,2.99003]
["bitfinex","ETHUSD",1735578246335,0.7855,3345.0,3344.4,2.99003]
["bitfinex","ETHUSD",1735578246729,0.7855,3345.0,3344.1,2.99034]
["bitfinex","ETHUSD",1735578246959,0.7855,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1735578247155,0.7855,3345.0,3344.4,2.99004]
["bitfinex","ETHUSD",1735578247433,0.7855,3345.0,3344.2,2.99018]
["bitfinex","ETHUSD",1735578247633,0.7855,3345.0,3344.0,3.0]
["bitfinex","ETHUSD",1735578247976,0.7855,3345.0,3343.7,0.8114]
["bitfinex","ETHUSD",1735578247977,1.162976,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1735578248131,0.7855,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1735578248634,0.7855,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1735578248846,0.7855,3345.0,3344.1,2.99032]
["bitfinex","ETHUSD",1735578249188,0.7855,3345.0,3343.6,2.73481374]
["bitfinex","ETHUSD",1735578249189,0.7855,3345.0,3343.4,0.8114]
["bitfinex","ETHUSD",1735578249391,0.7855,3344.8,3343.4,2.99093]
["bitfinex","ETHUSD",1735578249691,0.7855,3344.8,3343.7,3.0]
["bitfinex","ETHUSD",1735578249993,0.7855,3344.8,3344.2,2.99021]
["bitfinex","ETHUSD",1735578250173,0.7855,3344.8,3343.7,3.0]
["bitfinex","ETHUSD",1735578250675,0.7855,3344.8,3344.0,2.99038]
["bitfinex","ETHUSD",1735578250869,0.7855,3344.8,3343.7,3.0]
["bitfinex","ETHUSD",1735578251092,0.7855,3344.8,3343.8,2.99052]
["bitfinex","ETHUSD",1735578251391,0.7826,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1735578251559,0.7826,3344.6,3343.3,2.73481374]
["bitfinex","ETHUSD",1735578251747,0.7826,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1735578251947,0.7826,3344.6,3344.0,2.99037]
["bitfinex","ETHUSD",1735578252345,0.7826,3344.6,3343.4,3.55]
["bitfinex","ETHUSD",1735578252551,0.7826,3344.6,3343.7,2.99069]
["bitfinex","ETHUSD",1735578252752,0.7826,3344.6,3344.0,2.99035]
["bitfinex","ETHUSD",1735578253848,0.7826,3344.6,3344.0,2.99037]
["bitfinex","ETHUSD",1735578254089,0.7826,3344.6,3343.6,2.73481374]
["bitfinex","ETHUSD",1735578254398,0.7826,3344.6,3344.2,2.99023]
["bitfinex","ETHUSD",1735578255997,0.7826,3344.6,3343.6,2.73481374]
["bitfinex","ETHUSD",1735578256156,0.7826,3344.6,3343.7,2.99066]
["bitfinex","ETHUSD",1735578256587,0.7826,3344.4,3343.7,2.99066]
["bitfinex","ETHUSD",1735578256785,0.7826,3344.4,3343.5,2.9908]
["bitfinex","ETHUSD",1735578257264,0.7826,3344.3,3343.3,2.99102]
["bitfinex","ETHUSD",1735578257465,0.377236,3344.5,3343.0,2.73481374]
["bitfinex","ETHUSD",1735578257466,0.7826,3344.2,3343.0,2.73481374]
["bitfinex","ETHUSD",1735578257801,0.7826,3344.2,3343.5,2.99081]
["bitfinex","ETHUSD",1735578258007,0.7826,3344.2,3343.1,3.0]
["bitfinex","ETHUSD",1735578258213,0.7826,3344.2,3343.3,2.99104]
["bitfinex","ETHUSD",1735578258506,0.7826,3344.0,3343.4,2.99093]
["bitfinex","ETHUSD",1735578258655,0.7826,3344.0,3343.3,2.99102]
["bitfinex","ETHUSD",1735578258859,0.7826,3344.0,3343.0,3.0]
["bitfinex","ETHUSD",1735578259162,2.99075,3343.7,3342.7,4.23874376]
["bitfinex","ETHUSD",1735578259484,6.289895,3343.6,3342.7,1.24722376]
["bitfinex","ETHUSD",1735578259691,0.7826,3343.2,3342.7,1.24722376]
["bitfinex","ETHUSD",1735578260399,0.7826,3343.2,3342.3,2.99193]
["bitfinex","ETHUSD",1735578261164,0.7826,3343.2,3342.2,1.24722376]
["bitfinex","ETHUSD",1735578261371,0.7826,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1735578261610,0.7826,3343.1,3342.4,2.99186]
["bitfinex","ETHUSD",1735578261900,0.7826,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1735578262071,0.7826,3343.1,3342.8,2.99145]
["bitfinex","ETHUSD",1735578262272,0.7826,3343.1,3342.9,2.9914]
["bitfinex","ETHUSD",1735578262487,0.7826,3343.1,3342.6,2.99163]
["bitfinex","ETHUSD",1735578262800,0.7826,3343.1,3342.0,0.7632]
["bitfinex","ETHUSD",1735578262801,0.7826,3343.1,3342.4,2.99182]
["bitfinex","ETHUSD",1735578263471,0.7826,3343.0,3342.0,2.99218]
["bitfinex","ETHUSD",1735578263676,0.7826,3342.8,3341.8,1.24722376]
["bitfinex","ETHUSD",1735578263928,0.7826,3342.8,3342.1,2.99208]
["bitfinex","ETHUSD",1735578264413,0.7826,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1735578264779,0.7826,3342.8,3341.8,3.0]
["bitfinex","ETHUSD",1735578265480,0.7826,3342.8,3342.2,2.992]
["bitfinex","ETHUSD",1735578266001,0.7826,3342.8,3342.0,2.9922]
["bitfinex","ETHUSD",1735578266377,2.99156,3342.8,3341.9,1.0319174]
["bitfinex","ETHUSD",1735578266671,1.115056,3342.7,3341.9,2.99228]
["bitfinex","ETHUSD",1735578267072,0.8159,3342.6,3341.7,2.99246]
["bitfinex","ETHUSD",1735578267287,2.99177,3342.5,3341.6,1.24722376]
["bitfinex","ETHUSD",1735578267490,0.8159,3342.4,3341.6,1.24722376]
["bitfinex","ETHUSD",1735578268106,0.8159,3342.4,3341.4,5.73481374]
["bitfinex","ETHUSD",1735578268288,0.8159,3342.4,3342.2,2.99203]
["bitfinex","ETHUSD",1735578268689,0.8159,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735578269203,0.7983,3343.8,3342.8,2.99142]
["bitfinex","ETHUSD",1735578269410,4.7746461,3343.9,3342.3,2.73481374]
["bitfinex","ETHUSD",1735578269411,0.7983,3343.6,3342.3,2.73481374]
["bitfinex","ETHUSD",1735578269579,0.7983,3343.6,3342.9,2.99133]
["bitfinex","ETHUSD",1735578272175,0.7983,3343.6,3342.1,0.7859]
["bitfinex","ETHUSD",1735578272176,0.7983,3343.6,3342.6,2.76472838]
["bitfinex","ETHUSD",1735578272376,0.7983,3343.6,3342.9,5.72616374]
["bitfinex","ETHUSD",1735578272695,1.7840761,3343.9,3343.6,2.99071]
["bitfinex","ETHUSD",1735578273119,1.7840761,3343.9,3342.9,2.73481374]
["bitfinex","ETHUSD",1735578273323,1.7840761,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1735578273820,1.7840761,3343.9,3343.5,2.99083]
["bitfinex","ETHUSD",1735578274415,1.7840761,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735578274981,1.7840761,3343.9,3343.5,2.99081]
["bitfinex","ETHUSD",1735578276326,1.7840761,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735578277479,1.7840761,3343.9,3343.6,2.99076]
["bitfinex","ETHUSD",1735578277780,1.7840761,3343.9,3343.2,2.73481374]
["bitfinex","ETHUSD",1735578277983,1.7840761,3343.9,3343.4,2.99088]
["bitfinex","ETHUSD",1735578278212,1.7840761,3343.9,3343.0,5.99132]
["bitfinex","ETHUSD",1735578278213,1.7840761,3343.9,3343.5,2.99078]
["bitfinex","ETHUSD",1735578279403,0.76,3343.8,3342.8,0.59256725]
["bitfinex","ETHUSD",1735578279631,0.76,3343.8,3342.9,2.99138]
["bitfinex","ETHUSD",1735578280195,0.76,3343.8,3342.7,4.23877376]
["bitfinex","ETHUSD",1735578280394,0.76,3343.7,3342.7,4.23877376]
["bitfinex","ETHUSD",1735578280619,0.76,3343.5,3342.7,1.24722376]
["bitfinex","ETHUSD",1735578280817,0.76,3343.3,3342.7,1.24722376]
["bitfinex","ETHUSD",1735578281442,0.76,3343.3,3342.3,2.73481374]
["bitfinex","ETHUSD",1735578281443,0.76,3343.3,3342.3,5.72675374]
["bitfinex","ETHUSD",1735578281646,0.76,3343.3,3342.6,2.9916]
["bitfinex","ETHUSD",1735578283472,3.75116,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1735578283675,0.76,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1735578283831,0.76,3342.9,3341.7,2.99248]
["bitfinex","ETHUSD",1735578284166,0.76,3342.9,3341.9,2.99222]
["bitfinex","ETHUSD",1735578284366,0.76,3342.9,3341.7,2.99239]
["bitfinex","ETHUSD",1735578284510,2.99179,3342.5,3341.6,1.24722376]
["bitfinex","ETHUSD",1735578284709,0.76,3342.4,3341.6,1.24722376]
["bitfinex","ETHUSD",1735578284969,2.99213,3342.1,3341.6,1.24722376]
["bitfinex","ETHUSD",1735578285099,0.76,3342.0,3341.1,4.24022376]
["bitfinex","ETHUSD",1735578285305,0.76,3342.0,3341.3,2.99282]
["bitfinex","ETHUSD",1735578285705,0.76,3342.0,3341.1,4.24021376]
["bitfinex","ETHUSD",1735578286366,0.76,3341.9,3341.1,1.24722376]
["bitfinex","ETHUSD",1735578286710,0.76,3341.8,3340.7,4.24059376]
["bitfinex","ETHUSD",1735578286910,0.76,3341.7,3340.7,4.24059376]
["bitfinex","ETHUSD",1735578288139,3.0,3342.1,3340.7,1.24722376]
["bitfinex","ETHUSD",1735578288140,2.99262,3341.6,3340.7,1.24722376]
["bitfinex","ETHUSD",1735578288315,2.99262,3341.6,3340.5,2.99353]
["bitfinex","ETHUSD",1735578288316,0.76,3341.4,3340.5,2.99353]
["bitfinex","ETHUSD",1735578288524,0.76,3341.3,3340.3,4.24095376]
["bitfinex","ETHUSD",1735578288725,0.76,3341.3,3340.3,1.24722376]
["bitfinex","ETHUSD",1735578289055,0.76,3341.3,3340.4,2.99365]
["bitfinex","ETHUSD",1735578289250,0.76,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1735578289451,0.76,3341.3,3340.2,3.51788424]
["bitfinex","ETHUSD",1735578289627,0.76,3341.3,3340.9,2.99315]
["bitfinex","ETHUSD",1735578291142,0.76,3341.3,3340.4,3.7581]
["bitfinex","ETHUSD",1735578291455,0.76,3341.3,3340.4,3.78803054]
["bitfinex","ETHUSD",1735578291661,0.76,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1735578292314,0.76,3341.3,3340.9,2.99313]
["bitfinex","ETHUSD",1735578292514,0.76,3341.3,3340.6,3.0]
["bitfinex","ETHUSD",1735578292515,0.76,3341.3,3341.1,2.99299]
["bitfinex","ETHUSD",1735578292958,0.76,3341.3,3340.2,4.27598424]
["bitfinex","ETHUSD",1735578293157,0.76,3341.3,3340.4,2.9936]
["bitfinex","ETHUSD",1735578293455,0.8202,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1735578293657,0.8202,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1735578294015,0.8202,3341.1,3340.2,3.0]
["bitfinex","ETHUSD",1735578294357,0.8202,3341.1,3339.9,3.75212]
["bitfinex","ETHUSD",1735578294656,0.8202,3341.1,3340.5,2.99347]
["bitfinex","ETHUSD",1735578295356,0.8202,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1735578295527,0.8202,3341.1,3340.7,2.99335]
["bitfinex","ETHUSD",1735578295855,0.8202,3341.1,3340.8,2.99322]
["bitfinex","ETHUSD",1735578296056,0.8202,3341.1,3340.0,3.55]
["bitfinex","ETHUSD",1735578296212,0.8202,3341.1,3340.9,2.99316]
["bitfinex","ETHUSD",1735578297257,0.8202,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1735578298218,0.8281,3342.1,3341.2,2.9929]
["bitfinex","ETHUSD",1735578298566,0.8281,3341.9,3341.3,2.99282]
["bitfinex","ETHUSD",1735578298860,0.8281,3341.9,3341.1,2.99301]
["bitfinex","ETHUSD",1735578300416,3.82041,3341.9,3340.7,2.9933]
["bitfinex","ETHUSD",1735578300616,2.99249,3341.7,3340.7,2.9933]
["bitfinex","ETHUSD",1735578300843,0.8281,3341.5,3340.4,1.24722376]
["bitfinex","ETHUSD",1735578301049,0.8281,3341.3,3340.4,1.24722376]
["bitfinex","ETHUSD",1735578301247,0.8281,3341.3,3340.4,2.99364]
["bitfinex","ETHUSD",1735578301465,0.8281,3341.3,3340.5,2.99356]
["bitfinex","ETHUSD",1735578301668,0.8281,3341.3,3340.2,1.24722376]
["bitfinex","ETHUSD",1735578301966,0.8281,3341.3,3340.5,2.99351]
["bitfinex","ETHUSD",1735578302263,0.8281,3341.3,3340.7,2.9933]
["bitfinex","ETHUSD",1735578302464,0.8281,3341.3,3340.4,2.99361]
["bitfinex","ETHUSD",1735578302662,0.8281,3341.3,3340.2,2.99375]
["bitfinex","ETHUSD",1735578302853,0.8281,3341.2,3340.2,2.99375]
["bitfinex","ETHUSD",1735578303055,0.8281,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1735578303056,0.382098,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1735578303265,0.8281,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1735578304032,0.8281,3341.2,3340.3,2.99371]
["bitfinex","ETHUSD",1735578305124,0.8281,3341.2,3340.4,2.99362]
["bitfinex","ETHUSD",1735578305328,0.8281,3341.2,3340.5,2.99348]
["bitfinex","ETHUSD",1735578305754,0.8281,3341.2,3340.1,3.0]
["bitfinex","ETHUSD",1735578306070,0.8281,3341.0,3340.2,2.99375]
["bitfinex","ETHUSD",1735578306494,0.8281,3341.0,3339.9,3.0]
["bitfinex","ETHUSD",1735578306647,0.8281,3341.0,3340.3,2.99374]
["bitfinex","ETHUSD",1735578307332,0.8281,3341.0,3340.5,2.99348]
["bitfinex","ETHUSD",1735578308573,0.8281,3341.0,3340.3,2.99371]
["bitfinex","ETHUSD",1735578308780,1.210195,3341.0,3340.3,2.99371]
["bitfinex","ETHUSD",1735578309274,1.210195,3341.0,3340.0,2.99401]
["bitfinex","ETHUSD",1735578309459,0.8281,3341.0,3340.0,3.0]
["bitfinex","ETHUSD",1735578309656,0.8281,3341.0,3339.9,3.0]
["bitfinex","ETHUSD",1735578310034,0.8281,3341.0,3340.4,2.99357]
["bitfinex","ETHUSD",1735578310228,0.8281,3341.0,3339.8,2.99412]
["bitfinex","ETHUSD",1735578310479,0.8281,3341.0,3340.0,2.99394]
["bitfinex","ETHUSD",1735578310650,0.7675,3340.8,3340.0,2.99394]
["bitfinex","ETHUSD",1735578310836,0.7675,3340.8,3339.6,3.79226]
["bitfinex","ETHUSD",1735578311036,0.7675,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1735578312574,0.7675,3340.8,3339.9,2.99408]
["bitfinex","ETHUSD",1735578312777,0.7675,3340.7,3339.8,2.99417]
["bitfinex","ETHUSD",1735578312982,0.7675,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1735578313340,0.7675,3340.5,3339.3,3.79271]
["bitfinex","ETHUSD",1735578313746,0.7675,3340.5,3339.5,2.99437]
["bitfinex","ETHUSD",1735578313947,0.7675,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1735578314149,0.7675,3340.5,3339.8,2.99419]
["bitfinex","ETHUSD",1735578314347,0.7675,3340.5,3339.8,2.73366694]
["bitfinex","ETHUSD",1735578314558,0.7675,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1735578314757,0.7675,3341.7,3340.1,2.73366694]
["bitfinex","ETHUSD",1735578315051,0.7675,3341.5,3340.6,2.99339]
["bitfinex","ETHUSD",1735578315674,0.7675,3341.4,3340.3,2.99373]
["bitfinex","ETHUSD",1735578316064,0.7675,3341.1,3340.1,2.99388]
["bitfinex","ETHUSD",1735578316385,0.7675,3341.0,3340.1,2.99388]
["bitfinex","ETHUSD",1735578316590,0.7675,3340.8,3339.9,2.99407]
["bitfinex","ETHUSD",1735578316806,3.7675,3340.8,3339.8,2.99412]
["bitfinex","ETHUSD",1735578316949,0.7675,3340.7,3339.8,2.99412]
["bitfinex","ETHUSD",1735578317492,0.7675,3340.7,3339.9,2.99407]
["bitfinex","ETHUSD",1735578318658,0.7675,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1735578320260,0.7675,3340.7,3340.4,2.99365]
["bitfinex","ETHUSD",1735578321398,0.7675,3340.7,3340.0,2.99401]
["bitfinex","ETHUSD",1735578321583,0.7675,3340.7,3340.2,2.99378]
["bitfinex","ETHUSD",1735578322161,0.7675,3340.7,3339.8,3.0]
["bitfinex","ETHUSD",1735578322397,0.7675,3340.7,3340.3,2.9937]
["bitfinex","ETHUSD",1735578323360,0.7675,3340.7,3340.0,2.99393]
["bitfinex","ETHUSD",1735578324059,0.7675,3340.7,3339.8,3.0]
["bitfinex","ETHUSD",1735578324060,0.7675,3340.7,3339.8,2.99414]
["bitfinex","ETHUSD",1735578324298,0.7992,3340.4,3339.5,2.99443]
["bitfinex","ETHUSD",1735578324506,0.7992,3340.2,3339.3,4.24181376]
["bitfinex","ETHUSD",1735578324804,2.99402,3340.0,3339.3,1.24722376]
["bitfinex","ETHUSD",1735578324953,2.99414,3339.9,3339.3,1.24722376]
["bitfinex","ETHUSD",1735578325158,0.7992,3339.8,3339.3,1.24722376]
["bitfinex","ETHUSD",1735578325373,0.7992,3339.7,3339.3,1.24722376]
["bitfinex","ETHUSD",1735578325613,3.79374,3339.4,3339.3,1.24722376]
["bitfinex","ETHUSD",1735578325785,0.7992,3339.4,3339.3,1.24722376]
["bitfinex","ETHUSD",1735578325989,0.7992,3339.4,3338.9,2.99495]
["bitfinex","ETHUSD",1735578327116,0.7992,3339.4,3338.7,1.24722376]
["bitfinex","ETHUSD",1735578327117,0.7992,3339.4,3338.7,2.99514]
["bitfinex","ETHUSD",1735578327923,0.7992,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1735578328145,0.7992,3339.4,3338.7,2.99509]
["bitfinex","ETHUSD",1735578328314,0.7992,3339.4,3338.9,2.99496]
["bitfinex","ETHUSD",1735578328710,0.7992,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1735578328952,0.7992,3339.4,3339.1,2.99474]
["bitfinex","ETHUSD",1735578329155,0.7992,3340.3,3338.9,3.0]
["bitfinex","ETHUSD",1735578329452,0.7992,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1735578329649,0.7992,3340.3,3339.8,2.99411]
["bitfinex","ETHUSD",1735578330409,0.7992,3340.3,3339.3,2.99455]
["bitfinex","ETHUSD",1735578330650,0.7992,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1735578331353,0.7992,3340.3,3339.4,1.24722376]
["bitfinex","ETHUSD",1735578331656,3.79294,3340.3,3339.4,1.24722376]
["bitfinex","ETHUSD",1735578331850,3.373154,3340.2,3339.4,1.24722376]
["bitfinex","ETHUSD",1735578332148,2.99446,3339.5,3339.4,1.24722376]
["bitfinex","ETHUSD",1735578332355,6.86373083,3339.5,3339.4,1.24722376]
["bitfinex","ETHUSD",1735578332717,0.7992,3339.4,3338.9,1.24722376]
["bitfinex","ETHUSD",1735578332910,0.06534627,3339.3,3338.9,1.24722376]
["bitfinex","ETHUSD",1735578333117,0.68590063,3339.2,3338.9,1.24722376]
["bitfinex","ETHUSD",1735578333328,0.06524211,3339.1,3338.9,1.24722376]
["bitfinex","ETHUSD",1735578333931,0.06524211,3339.1,3338.6,1.03715664]
["bitfinex","ETHUSD",1735578334654,0.06524211,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1735578334854,0.7992,3339.7,3338.8,2.99508]
["bitfinex","ETHUSD",1735578335216,0.06218481,3339.6,3339.2,2.99466]
["bitfinex","ETHUSD",1735578335457,0.06218481,3339.6,3338.6,2.99526]
["bitfinex","ETHUSD",1735578335770,0.06218481,3339.6,3339.1,2.99478]
["bitfinex","ETHUSD",1735578336047,0.7992,3339.7,3339.1,2.99478]
["bitfinex","ETHUSD",1735578336412,0.06265645,3339.6,3339.1,2.99478]
["bitfinex","ETHUSD",1735578336618,0.06265645,3339.6,3338.9,2.59076558]
["bitfinex","ETHUSD",1735578336819,0.7992,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1735578337046,0.7992,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1735578337241,0.06303097,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1735578338079,0.06303097,3339.6,3338.7,2.9951]
["bitfinex","ETHUSD",1735578338385,0.7992,3339.4,3338.5,1.24722376]
["bitfinex","ETHUSD",1735578338679,0.7992,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1735578338873,0.06306714,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1735578339142,0.06306714,3339.3,3338.5,1.24722376]
["bitfinex","ETHUSD",1735578339318,0.06306714,3339.3,3338.8,2.99501]
["bitfinex","ETHUSD",1735578339523,0.7992,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1735578339816,0.06291174,3339.3,3338.8,2.995]
["bitfinex","ETHUSD",1735578340957,0.06291174,3339.3,3338.2,4.24722376]
["bitfinex","ETHUSD",1735578341191,0.7992,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1735578341800,0.06300521,3339.3,3339.0,2.99489]
["bitfinex","ETHUSD",1735578341997,0.06300521,3339.3,3338.6,2.99522]
["bitfinex","ETHUSD",1735578342157,0.06300521,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1735578342356,0.7992,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1735578342594,0.06278601,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1735578343168,0.7719,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1735578343373,0.7719,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1735578343505,0.0630176,3339.6,3339.4,2.99453]
["bitfinex","ETHUSD",1735578343705,0.0630176,3339.6,3338.7,2.99509]
["bitfinex","ETHUSD",1735578344005,0.7719,3339.4,3338.7,2.99509]
["bitfinex","ETHUSD",1735578344651,0.06292055,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1735578347808,0.7719,3339.2,3337.9,1.8614506]
["bitfinex","ETHUSD",1735578348010,0.7719,3339.2,3338.4,2.99536]
["bitfinex","ETHUSD",1735578348434,0.0628019,3339.1,3338.4,2.99536]
["bitfinex","ETHUSD",1735578348816,0.0628019,3339.1,3338.3,2.99552]
["bitfinex","ETHUSD",1735578348817,0.44572709,3339.1,3338.3,2.99552]
["bitfinex","ETHUSD",1735578349019,0.44572709,3339.1,3338.2,3.0]
["bitfinex","ETHUSD",1735578349251,0.0628019,3339.1,3338.2,3.0]
["bitfinex","ETHUSD",1735578349455,0.7719,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1735578350046,0.06286001,3339.1,3338.5,2.99528]
["bitfinex","ETHUSD",1735578351687,0.06286001,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1735578352801,0.7719,3339.0,3338.3,2.99549]
["bitfinex","ETHUSD",1735578352961,0.0616769,3338.9,3338.3,2.99549]
["bitfinex","ETHUSD",1735578353163,0.7719,3338.8,3338.3,2.99549]
["bitfinex","ETHUSD",1735578353799,0.06127239,3338.7,3338.4,2.99542]
["bitfinex","ETHUSD",1735578354004,0.06127239,3338.7,3338.5,2.99527]
["bitfinex","ETHUSD",1735578354161,0.7719,3338.8,3338.6,2.99522]
["bitfinex","ETHUSD",1735578354700,0.7719,3338.8,3338.2,3.76647]
["bitfinex","ETHUSD",1735578354701,0.7719,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1735578354901,0.7719,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1735578355089,0.06229623,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1735578355796,0.7719,3339.0,3338.7,2.99517]
["bitfinex","ETHUSD",1735578356093,0.06217789,3338.9,3338.5,2.99533]
["bitfinex","ETHUSD",1735578356299,0.06217789,3338.9,3338.3,2.9955]
["bitfinex","ETHUSD",1735578356503,0.06217789,3338.9,3338.2,0.7709]
["bitfinex","ETHUSD",1735578356699,0.7719,3339.0,3338.5,2.99529]
["bitfinex","ETHUSD",1735578356899,0.06222778,3338.8,3338.5,2.99529]
["bitfinex","ETHUSD",1735578357063,0.06227986,3338.9,3338.5,2.99529]
["bitfinex","ETHUSD",1735578357258,0.7719,3339.0,3338.5,2.99529]
["bitfinex","ETHUSD",1735578357459,0.06222778,3338.8,3338.5,2.99529]
["bitfinex","ETHUSD",1735578357654,0.06227986,3338.9,3338.5,2.99529]
["bitfinex","ETHUSD",1735578357898,0.06217569,3338.7,3338.6,2.99525]
["bitfinex","ETHUSD",1735578358133,0.7719,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1735578358337,0.7719,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1735578358551,0.06214753,3338.9,3338.6,2.99525]
["bitfinex","ETHUSD",1735578358839,0.06214753,3338.9,3338.4,2.99538]
["bitfinex","ETHUSD",1735578359207,0.7719,3339.0,3338.2,2.99557]
["bitfinex","ETHUSD",1735578359506,0.43820525,3338.9,3338.2,2.99557]
["bitfinex","ETHUSD",1735578359771,0.8101,3338.7,3338.0,1.24722376]
["bitfinex","ETHUSD",1735578360068,0.06139492,3338.6,3338.0,1.24722376]
["bitfinex","ETHUSD",1735578360364,0.8101,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1735578360866,0.06169164,3338.4,3337.6,4.24722376]
["bitfinex","ETHUSD",1735578360995,0.8101,3338.3,3337.6,1.24722376]
["bitfinex","ETHUSD",1735578361190,3.05715164,3338.4,3337.5,2.99621]
["bitfinex","ETHUSD",1735578361191,0.8101,3338.1,3337.5,2.99621]
["bitfinex","ETHUSD",1735578361438,0.06107172,3338.0,3337.5,2.99621]
["bitfinex","ETHUSD",1735578362008,0.06107172,3338.0,3337.4,1.24722376]
["bitfinex","ETHUSD",1735578362206,0.8101,3337.9,3337.4,1.24722376]
["bitfinex","ETHUSD",1735578362412,0.06083827,3337.8,3337.4,1.24722376]
["bitfinex","ETHUSD",1735578362595,0.06083827,3337.8,3337.1,5.49105753]
["bitfinex","ETHUSD",1735578362596,0.8101,3337.7,3337.0,1.41442206]
["bitfinex","ETHUSD",1735578362790,0.06011783,3337.6,3337.2,2.99644]
["bitfinex","ETHUSD",1735578363043,0.8101,3337.7,3337.2,2.99644]
["bitfinex","ETHUSD",1735578363431,0.0601237,3337.6,3337.2,2.99644]
["bitfinex","ETHUSD",1735578363964,0.8101,3337.7,3337.2,2.99644]
["bitfinex","ETHUSD",1735578364317,0.05917416,3337.6,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578364559,3.57582308,3337.5,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578364703,0.8101,3337.4,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578365041,0.86970434,3337.4,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578366649,0.86970434,3337.4,3337.0,3.1638783]
["bitfinex","ETHUSD",1735578368260,0.05960434,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1735578368758,0.8101,3338.1,3337.8,2.99595]
["bitfinex","ETHUSD",1735578369455,0.0566914,3338.0,3337.8,2.99595]
["bitfinex","ETHUSD",1735578371730,0.0566914,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1735578371928,0.0566914,3338.0,3337.4,0.7666]
["bitfinex","ETHUSD",1735578372143,0.8244,3338.4,3337.1,3.7666]
["bitfinex","ETHUSD",1735578372471,0.8244,3338.2,3337.2,2.99647]
["bitfinex","ETHUSD",1735578372617,0.8244,3337.8,3337.0,1.41442206]
["bitfinex","ETHUSD",1735578372815,0.8244,3337.6,3337.0,1.41442206]
["bitfinex","ETHUSD",1735578373245,0.05651072,3337.5,3337.0,1.41442206]
["bitfinex","ETHUSD",1735578373662,0.8244,3337.4,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578374184,0.05653568,3337.3,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578374387,0.8244,3337.4,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578374597,0.05611462,3337.3,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578375980,3.05256462,3337.3,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578376189,0.05611462,3337.3,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578376963,0.8244,3337.2,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578377202,0.05528948,3337.1,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578378113,0.44289643,3337.1,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578378678,0.05528948,3337.1,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578380705,3.87629948,3337.1,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578380888,0.87968948,3337.1,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578381091,3.87629948,3337.1,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578381919,0.87968948,3337.1,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578382123,4.31683337,3337.1,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578382509,8.39248275,3337.1,3337.0,0.1671983]
["bitfinex","ETHUSD",1735578382821,0.8244,3336.5,3335.5,4.24524376]
["bitfinex","ETHUSD",1735578383039,0.0540144,3336.4,3335.6,3.0]
["bitfinex","ETHUSD",1735578383332,0.0540144,3336.4,3335.4,1.24722376]
["bitfinex","ETHUSD",1735578383994,0.0540144,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1735578385098,0.0540144,3336.4,3336.0,2.99753]
["bitfinex","ETHUSD",1735578385282,0.0540144,3336.4,3336.2,2.99739]
["bitfinex","ETHUSD",1735578385477,0.8214,3336.8,3335.8,2.99778]
["bitfinex","ETHUSD",1735578385784,0.05278515,3336.7,3336.4,2.99721]
["bitfinex","ETHUSD",1735578385983,0.8214,3336.8,3336.4,2.99721]
["bitfinex","ETHUSD",1735578386287,0.05278515,3336.7,3335.7,2.99787]
["bitfinex","ETHUSD",1735578386482,0.05278515,3336.7,3336.2,2.99738]
["bitfinex","ETHUSD",1735578388040,0.05278515,3336.7,3336.0,2.99757]
["bitfinex","ETHUSD",1735578388581,0.05278515,3336.7,3336.1,0.776]
["bitfinex","ETHUSD",1735578388829,0.8214,3337.2,3336.1,0.776]
["bitfinex","ETHUSD",1735578388982,0.0530772,3337.1,3336.5,2.99708]
["bitfinex","ETHUSD",1735578389583,0.44052492,3337.1,3336.3,2.99729]
["bitfinex","ETHUSD",1735578390131,3.43718492,3337.1,3335.8,0.8243]
["bitfinex","ETHUSD",1735578390331,0.8089,3336.9,3336.0,2.99757]
["bitfinex","ETHUSD",1735578390683,0.05282632,3336.8,3335.5,1.24722376]
["bitfinex","ETHUSD",1735578391027,0.8089,3336.7,3335.8,2.99776]
["bitfinex","ETHUSD",1735578391228,0.433121,3336.6,3335.8,2.99776]
["bitfinex","ETHUSD",1735578391728,0.433121,3336.6,3335.5,0.8243]
["bitfinex","ETHUSD",1735578391946,0.8089,3336.5,3335.7,3.0]
["bitfinex","ETHUSD",1735578392149,2.99717,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1735578392446,0.8089,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1735578392798,0.0521172,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1735578393817,0.0521172,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1735578394147,0.8089,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1735578394441,0.0521172,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1735578394948,0.0521172,3336.2,3335.7,2.99779]
["bitfinex","ETHUSD",1735578395145,0.0521172,3336.2,3335.8,2.99777]
["bitfinex","ETHUSD",1735578395300,0.8089,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1735578395501,0.05178243,3336.1,3335.4,2.9981]
["bitfinex","ETHUSD",1735578395817,0.05173026,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1735578396030,0.8089,3336.3,3335.3,3.0]
["bitfinex","ETHUSD",1735578396232,0.0514707,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1735578396896,0.0514707,3336.2,3335.8,2.99774]
["bitfinex","ETHUSD",1735578397225,0.8089,3336.3,3335.9,2.99767]
["bitfinex","ETHUSD",1735578397551,0.0514707,3336.2,3335.8,2.99778]
["bitfinex","ETHUSD",1735578397901,3.5505979,3336.3,3335.2,0.8243]
["bitfinex","ETHUSD",1735578398249,0.8089,3336.1,3335.4,2.99814]
["bitfinex","ETHUSD",1735578398468,0.8089,3336.1,3334.9,2.38298175]
["bitfinex","ETHUSD",1735578398469,0.8089,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1735578398668,0.8089,3336.1,3335.6,2.99793]
["bitfinex","ETHUSD",1735578398669,0.04858644,3336.0,3335.6,2.99793]
["bitfinex","ETHUSD",1735578398966,0.04858644,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1735578399172,0.04858644,3336.0,3335.5,2.99799]
["bitfinex","ETHUSD",1735578400263,0.7567,3335.9,3335.5,2.99799]
["bitfinex","ETHUSD",1735578400639,0.7567,3335.9,3335.6,3.0]
["bitfinex","ETHUSD",1735578400851,0.04818847,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1735578401245,0.7567,3335.9,3334.8,1.24722376]
["bitfinex","ETHUSD",1735578401725,0.04947325,3335.8,3335.4,2.99813]
["bitfinex","ETHUSD",1735578401920,0.7567,3335.9,3335.0,3.8182]
["bitfinex","ETHUSD",1735578402140,0.04942107,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1735578402339,0.7567,3335.9,3335.6,3.0]
["bitfinex","ETHUSD",1735578402557,0.7567,3335.9,3335.7,3.0]
["bitfinex","ETHUSD",1735578402913,0.04871929,3335.8,3335.7,3.0]
["bitfinex","ETHUSD",1735578403330,0.7567,3335.9,3335.7,3.0]
["bitfinex","ETHUSD",1735578403676,0.7567,3335.9,3335.7,2.99783]
["bitfinex","ETHUSD",1735578406359,0.7567,3336.8,3335.3,3.0]
["bitfinex","ETHUSD",1735578406513,0.57386379,3336.7,3335.6,3.0]
["bitfinex","ETHUSD",1735578406821,0.7567,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1735578407057,0.04886823,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1735578407245,0.04886823,3336.5,3335.7,2.99779]
["bitfinex","ETHUSD",1735578407441,0.7567,3336.4,3335.8,2.99774]
["bitfinex","ETHUSD",1735578407661,0.04876387,3336.3,3335.8,2.99774]
["bitfinex","ETHUSD",1735578408952,0.04876387,3336.3,3335.5,0.02997863]
["bitfinex","ETHUSD",1735578409296,0.7567,3336.4,3336.0,2.99752]
["bitfinex","ETHUSD",1735578409646,0.04880365,3336.3,3336.0,2.99752]
["bitfinex","ETHUSD",1735578410341,0.04880365,3336.3,3335.5,0.8182]
["bitfinex","ETHUSD",1735578410618,0.04880365,3336.3,3335.7,2.99779]
["bitfinex","ETHUSD",1735578410749,0.7567,3336.4,3336.1,2.99742]
["bitfinex","ETHUSD",1735578411891,0.7567,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1735578413394,0.7567,3336.4,3336.1,2.99746]
["bitfinex","ETHUSD",1735578413575,0.7567,3336.7,3336.3,2.99725]
["bitfinex","ETHUSD",1735578413759,0.7567,3336.7,3335.8,2.7416979]
["bitfinex","ETHUSD",1735578413964,2.99611,3337.7,3335.8,2.7416979]
["bitfinex","ETHUSD",1735578413965,0.7567,3337.6,3336.7,2.99694]
["bitfinex","ETHUSD",1735578414291,0.8138,3337.4,3336.7,2.99694]
["bitfinex","ETHUSD",1735578414652,0.04605012,3337.3,3335.9,3.8182]
["bitfinex","ETHUSD",1735578414992,0.04605012,3337.3,3336.5,2.9971]
["bitfinex","ETHUSD",1735578415410,0.04605012,3337.3,3336.6,2.99704]
["bitfinex","ETHUSD",1735578415912,0.04605012,3337.3,3336.8,2.99679]
["bitfinex","ETHUSD",1735578416410,0.8138,3337.2,3336.2,0.7828]
["bitfinex","ETHUSD",1735578416707,0.04618676,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1735578417860,0.04618676,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1735578419111,0.04618676,3337.1,3336.2,0.7828]
["bitfinex","ETHUSD",1735578419421,0.04618676,3337.1,3336.4,2.99718]
["bitfinex","ETHUSD",1735578419627,0.04618376,3337.0,3336.4,2.99718]
["bitfinex","ETHUSD",1735578419835,0.8138,3337.2,3336.4,2.99718]
["bitfinex","ETHUSD",1735578420328,0.04623592,3337.1,3336.4,2.99718]
["bitfinex","ETHUSD",1735578421730,0.04623592,3337.1,3336.2,2.03002376]
["bitfinex","ETHUSD",1735578422044,0.43187451,3337.1,3336.2,1.24722376]
["bitfinex","ETHUSD",1735578422249,0.8138,3337.0,3336.2,1.24722376]
["bitfinex","ETHUSD",1735578422449,0.04639498,3336.9,3336.2,1.24722376]
["bitfinex","ETHUSD",1735578422596,2.78809288,3336.9,3336.3,2.59632675]
["bitfinex","ETHUSD",1735578422942,0.8138,3336.7,3336.3,2.59632675]
["bitfinex","ETHUSD",1735578423143,2.99699,3336.7,3336.3,2.59632675]
["bitfinex","ETHUSD",1735578423372,0.85986685,3336.6,3336.3,2.59632675]
["bitfinex","ETHUSD",1735578423654,0.8138,3336.5,3335.9,1.55779605]
["bitfinex","ETHUSD",1735578423870,0.04596249,3336.4,3335.9,1.55779605]
["bitfinex","ETHUSD",1735578424148,1.19948525,3336.3,3335.9,1.55779605]
["bitfinex","ETHUSD",1735578424540,0.04543672,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1735578424907,0.8138,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1735578425265,0.04543672,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1735578425391,0.04543672,3336.2,3335.6,1.24722376]
["bitfinex","ETHUSD",1735578425592,0.8138,3336.3,3335.6,1.24722376]
["bitfinex","ETHUSD",1735578425925,0.04558488,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1735578426247,1.194895,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1735578426447,0.04556596,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1735578426849,1.194895,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1735578427050,0.04525984,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1735578427257,1.194895,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1735578427585,0.04525984,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1735578428277,0.8138,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1735578428644,0.04525984,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1735578428848,0.8138,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1735578429030,0.04520306,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1735578429223,0.8138,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1735578429473,0.04520306,3336.2,3335.7,3.8089]
["bitfinex","ETHUSD",1735578429674,0.04520306,3336.2,3335.9,2.9976]
["bitfinex","ETHUSD",1735578429883,0.8185,3336.6,3335.9,2.9976]
["bitfinex","ETHUSD",1735578430387,0.04532669,3336.5,3335.9,2.9976]
["bitfinex","ETHUSD",1735578430549,0.04532669,3336.5,3336.0,2.99757]
["bitfinex","ETHUSD",1735578431093,0.04532669,3336.5,3336.0,1.03958877]
["bitfinex","ETHUSD",1735578431432,0.8185,3336.6,3336.0,1.03958877]
["bitfinex","ETHUSD",1735578432277,0.8185,3336.6,3336.2,2.99737]
["bitfinex","ETHUSD",1735578432453,0.8185,3336.6,3336.0,1.03958877]
["bitfinex","ETHUSD",1735578432772,0.04524711,3336.5,3336.1,2.9975]
["bitfinex","ETHUSD",1735578433096,0.04524711,3336.5,3335.9,0.8089]
["bitfinex","ETHUSD",1735578433429,0.04524711,3336.5,3336.2,2.99741]
["bitfinex","ETHUSD",1735578433738,0.04524711,3336.5,3335.9,0.8089]
["bitfinex","ETHUSD",1735578433939,0.04524711,3336.5,3336.4,3.80614]
["bitfinex","ETHUSD",1735578434176,0.8185,3337.2,3336.4,0.8089]
["bitfinex","ETHUSD",1735578434544,0.04619118,3337.1,3336.4,0.8089]
["bitfinex","ETHUSD",1735578434858,0.8185,3337.0,3336.5,2.9971]
["bitfinex","ETHUSD",1735578435060,0.04619064,3336.9,3336.5,5.5933579]
["bitfinex","ETHUSD",1735578435637,0.8185,3337.0,3336.5,5.5933579]
["bitfinex","ETHUSD",1735578435638,0.8185,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1735578435842,0.8185,3337.0,3336.5,2.5962579]
["bitfinex","ETHUSD",1735578436055,0.04714413,3336.9,3336.4,2.99721]
["bitfinex","ETHUSD",1735578436256,0.8185,3337.0,3336.4,2.99721]
["bitfinex","ETHUSD",1735578436491,0.04714413,3336.9,3336.4,2.99721]
["bitfinex","ETHUSD",1735578436877,0.8185,3337.0,3336.4,2.99721]
["bitfinex","ETHUSD",1735578437295,0.04714413,3336.9,3336.3,1.27719336]
["bitfinex","ETHUSD",1735578437462,0.04714413,3336.9,3336.6,2.99703]
["bitfinex","ETHUSD",1735578437798,0.8185,3337.0,3336.6,2.99703]
["bitfinex","ETHUSD",1735578438163,0.04646425,3336.9,3336.6,2.99703]
["bitfinex","ETHUSD",1735578438473,0.8185,3337.0,3336.6,2.99703]
["bitfinex","ETHUSD",1735578438858,0.04648314,3336.9,3336.6,2.99703]
["bitfinex","ETHUSD",1735578439059,0.8185,3337.0,3336.4,4.24443376]
["bitfinex","ETHUSD",1735578439280,0.8185,3337.0,3336.7,1.03796805]
["bitfinex","ETHUSD",1735578439465,0.8185,3337.6,3336.7,1.03796805]
["bitfinex","ETHUSD",1735578439674,0.60710809,3337.5,3336.7,1.03796805]
["bitfinex","ETHUSD",1735578440192,0.8185,3337.4,3336.7,1.03796805]
["bitfinex","ETHUSD",1735578440380,0.8185,3337.3,3336.7,1.03796805]
["bitfinex","ETHUSD",1735578440575,3.0429223,3337.3,3336.5,1.24722376]
["bitfinex","ETHUSD",1735578440898,0.8185,3337.1,3336.5,1.24722376]
["bitfinex","ETHUSD",1735578441112,0.8185,3336.9,3336.5,1.24722376]
["bitfinex","ETHUSD",1735578441710,0.04546159,3336.8,3336.0,4.24478376]
["bitfinex","ETHUSD",1735578442013,0.8185,3336.7,3336.0,1.24722376]
["bitfinex","ETHUSD",1735578442508,0.04641953,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1735578442710,0.04641953,3336.6,3335.7,4.24722376]
["bitfinex","ETHUSD",1735578443007,0.8185,3336.7,3335.9,2.99763]
["bitfinex","ETHUSD",1735578443213,0.8185,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1735578443414,0.04663914,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1735578443765,0.8185,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1735578444012,0.8185,3336.7,3336.1,2.99746]
["bitfinex","ETHUSD",1735578444223,0.0464347,3336.6,3336.1,2.99746]
["bitfinex","ETHUSD",1735578444516,0.8185,3336.9,3336.2,3.0273217]
["bitfinex","ETHUSD",1735578444683,0.8185,3336.9,3336.2,2.99735]
["bitfinex","ETHUSD",1735578444886,0.04638786,3336.8,3336.1,2.59743875]
["bitfinex","ETHUSD",1735578445370,0.8185,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1735578445569,0.04648685,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1735578445871,0.8185,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1735578446215,0.04544667,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1735578446824,0.04544667,3336.8,3336.3,2.9973]
["bitfinex","ETHUSD",1735578447123,0.8185,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1735578447468,0.04531133,3336.8,3336.4,2.99722]
["bitfinex","ETHUSD",1735578447683,0.04531133,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1735578447900,0.04531133,3336.8,3336.4,1.03901035]
["bitfinex","ETHUSD",1735578448312,0.8185,3336.9,3336.4,4.03618035]
["bitfinex","ETHUSD",1735578448760,0.04531133,3336.8,3336.4,2.99717]
["bitfinex","ETHUSD",1735578449017,0.8185,3336.9,3336.5,2.99712]
["bitfinex","ETHUSD",1735578449547,0.8185,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1735578449744,0.8185,3336.9,3336.5,2.99708]
["bitfinex","ETHUSD",1735578449931,0.761,3337.4,3336.5,2.99708]
["bitfinex","ETHUSD",1735578450140,0.40628968,3337.3,3336.6,2.99703]
["bitfinex","ETHUSD",1735578450477,0.04559091,3337.3,3337.0,2.9967]
["bitfinex","ETHUSD",1735578450621,2.54837847,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1735578450966,0.0459803,3337.6,3337.0,2.9967]
["bitfinex","ETHUSD",1735578451160,0.0459803,3337.6,3336.7,2.99688]
["bitfinex","ETHUSD",1735578451363,0.761,3337.5,3336.4,1.24722376]
["bitfinex","ETHUSD",1735578451517,0.761,3337.2,3336.4,1.24722376]
["bitfinex","ETHUSD",1735578451720,0.761,3337.1,3336.4,1.24722376]
["bitfinex","ETHUSD",1735578452063,0.761,3337.1,3336.8,1.03892979]
["bitfinex","ETHUSD",1735578452064,2.7416979,3337.0,3336.8,1.03892979]
["bitfinex","ETHUSD",1735578452238,0.80694493,3336.9,3336.8,1.03892979]
["bitfinex","ETHUSD",1735578452432,1.46147921,3336.9,3336.8,1.03892979]
["bitfinex","ETHUSD",1735578453161,1.46147921,3336.9,3335.8,1.24722376]
["bitfinex","ETHUSD",1735578453322,1.46147921,3336.9,3336.0,3.0]
["bitfinex","ETHUSD",1735578454635,0.761,3336.8,3335.8,1.24722376]
["bitfinex","ETHUSD",1735578455066,0.04567592,3336.7,3335.8,1.24722376]
["bitfinex","ETHUSD",1735578455362,0.761,3336.8,3335.8,1.24722376]
["bitfinex","ETHUSD",1735578455562,0.71539322,3336.7,3335.8,1.24722376]
["bitfinex","ETHUSD",1735578456186,0.71539322,3336.7,3336.0,1.03951957]
["bitfinex","ETHUSD",1735578456482,0.04564266,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1735578456672,0.761,3336.8,3336.0,1.03951957]
["bitfinex","ETHUSD",1735578456879,0.04538997,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1735578457048,0.761,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1735578457261,0.04536048,3336.7,3336.2,4.03691957]
["bitfinex","ETHUSD",1735578457451,0.761,3336.8,3336.2,4.03691957]
["bitfinex","ETHUSD",1735578458254,0.761,3336.8,3336.3,1.03951957]
["bitfinex","ETHUSD",1735578458978,0.761,3336.8,3336.3,4.03681957]
["bitfinex","ETHUSD",1735578459185,0.761,3336.8,3336.4,2.99721]
["bitfinex","ETHUSD",1735578459353,0.761,3337.3,3336.2,0.8286]
["bitfinex","ETHUSD",1735578459539,0.04524712,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1735578459735,0.761,3337.3,3336.6,2.99706]
["bitfinex","ETHUSD",1735578459947,0.761,3337.3,3336.8,2.99685]
["bitfinex","ETHUSD",1735578460143,0.04563076,3337.2,3336.8,2.99685]
["bitfinex","ETHUSD",1735578460481,0.761,3337.3,3336.8,2.99685]
["bitfinex","ETHUSD",1735578460680,0.04579794,3337.2,3337.0,2.99669]
["bitfinex","ETHUSD",1735578460870,0.761,3337.3,3337.0,2.99669]
["bitfinex","ETHUSD",1735578461075,0.04589624,3337.2,3337.0,2.99669]
["bitfinex","ETHUSD",1735578461270,2.54837847,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1735578461587,0.0460294,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1735578461938,0.0460294,3337.6,3337.2,2.99646]
["bitfinex","ETHUSD",1735578462138,0.0460294,3337.6,3337.0,2.99667]
["bitfinex","ETHUSD",1735578462386,2.54837847,3337.7,3337.0,2.99667]
["bitfinex","ETHUSD",1735578462551,0.04609526,3337.5,3337.1,2.9966]
["bitfinex","ETHUSD",1735578462755,0.04618516,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1735578463059,2.54837847,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1735578463235,0.04620405,3337.6,3337.2,2.99651]
["bitfinex","ETHUSD",1735578463620,2.54837847,3337.7,3337.0,2.99665]
["bitfinex","ETHUSD",1735578463903,2.54837847,3337.7,3337.1,2.99657]
["bitfinex","ETHUSD",1735578464260,0.04620405,3337.6,3337.1,2.99657]
["bitfinex","ETHUSD",1735578464492,1.02045825,3337.6,3336.9,1.24722376]
["bitfinex","ETHUSD",1735578464700,0.04621822,3337.5,3336.9,1.24722376]
["bitfinex","ETHUSD",1735578465693,0.04621822,3337.5,3336.7,4.86776565]
["bitfinex","ETHUSD",1735578465694,0.04621822,3337.5,3336.7,2.99693]
["bitfinex","ETHUSD",1735578466181,0.04621822,3337.5,3336.5,7.24430376]
["bitfinex","ETHUSD",1735578466384,0.761,3337.4,3336.5,7.24430376]
["bitfinex","ETHUSD",1735578466771,0.04622703,3337.3,3336.5,4.24435376]
["bitfinex","ETHUSD",1735578467117,0.04622703,3337.3,3336.6,2.99706]
["bitfinex","ETHUSD",1735578467488,0.761,3337.4,3336.6,2.99706]
["bitfinex","ETHUSD",1735578467686,0.04625653,3337.3,3336.3,4.24722376]
["bitfinex","ETHUSD",1735578467876,0.04625653,3337.3,3336.4,2.99719]
["bitfinex","ETHUSD",1735578468078,0.761,3337.1,3336.3,1.24722376]
["bitfinex","ETHUSD",1735578468401,0.761,3336.9,3336.4,1.24722376]
["bitfinex","ETHUSD",1735578470340,0.761,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1735578470471,0.04589889,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1735578470679,0.761,3336.9,3336.3,2.99733]
["bitfinex","ETHUSD",1735578470878,0.04589889,3336.8,3336.3,2.99733]
["bitfinex","ETHUSD",1735578471182,0.04589889,3336.8,3336.4,2.9972]
["bitfinex","ETHUSD",1735578471612,0.761,3336.9,3336.4,2.9972]
["bitfinex","ETHUSD",1735578471789,0.761,3336.9,3336.0,0.8182]
["bitfinex","ETHUSD",1735578472005,0.0457514,3336.8,3336.6,2.99705]
["bitfinex","ETHUSD",1735578472176,0.7721,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1735578472520,0.60213983,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1735578473547,0.60213983,3337.4,3336.6,3.81525]
["bitfinex","ETHUSD",1735578475139,0.60213983,3337.4,3336.6,0.8182]
["bitfinex","ETHUSD",1735578475841,0.60213983,3337.4,3336.5,2.9971]
["bitfinex","ETHUSD",1735578477480,0.60213983,3337.4,3336.3,8.06062376]
["bitfinex","ETHUSD",1735578477686,1.19038581,3337.3,3336.3,5.06332376]
["bitfinex","ETHUSD",1735578477902,0.04600132,3337.2,3336.5,3.0]
["bitfinex","ETHUSD",1735578479003,0.04600132,3337.2,3336.3,5.06332376]
["bitfinex","ETHUSD",1735578479537,0.04600132,3337.2,3336.6,2.99703]
["bitfinex","ETHUSD",1735578481137,0.8046,3337.1,3336.4,1.24722376]
["bitfinex","ETHUSD",1735578481344,1.18929813,3337.1,3336.4,1.24722376]
["bitfinex","ETHUSD",1735578481489,0.04579626,3337.0,3336.4,1.24722376]
["bitfinex","ETHUSD",1735578481836,0.04579626,3337.0,3336.3,3.0]
["bitfinex","ETHUSD",1735578482129,1.18929813,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1735578483435,0.04594705,3337.0,3336.3,3.0]
["bitfinex","ETHUSD",1735578483942,0.8046,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1735578484108,1.18931871,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1735578484306,0.04595612,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1735578484625,0.8046,3336.7,3336.1,1.24722376]
["bitfinex","ETHUSD",1735578484830,0.8046,3336.7,3336.1,4.24722376]
["bitfinex","ETHUSD",1735578485142,0.0456665,3336.6,3336.3,2.99732]
["bitfinex","ETHUSD",1735578485443,0.0456665,3336.6,3336.0,4.24722376]
["bitfinex","ETHUSD",1735578485589,0.8046,3336.7,3336.4,2.99723]
["bitfinex","ETHUSD",1735578486187,0.8046,3336.7,3336.0,4.24722376]
["bitfinex","ETHUSD",1735578486393,0.8046,3337.5,3336.4,3.0]
["bitfinex","ETHUSD",1735578486592,1.14736861,3337.4,3336.7,3.0]
["bitfinex","ETHUSD",1735578486788,1.19336477,3337.4,3336.7,5.99693]
["bitfinex","ETHUSD",1735578487137,1.19336477,3337.4,3336.8,2.99685]
["bitfinex","ETHUSD",1735578487354,0.04599616,3337.4,3336.8,2.99685]
["bitfinex","ETHUSD",1735578488291,0.04599616,3337.4,3336.9,2.9967]
["bitfinex","ETHUSD",1735578488487,0.04599616,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1735578490243,0.04599616,3337.4,3336.8,2.99684]
["bitfinex","ETHUSD",1735578490597,0.04599616,3337.4,3336.6,1.24722376]
["bitfinex","ETHUSD",1735578490799,0.04599616,3337.4,3336.7,3.0]
["bitfinex","ETHUSD",1735578491128,0.04599616,3337.4,3336.9,2.99671]
["bitfinex","ETHUSD",1735578495077,0.04599616,3337.4,3337.0,2.99669]
["bitfinex","ETHUSD",1735578495434,0.04599616,3337.4,3337.1,2.9966]
["bitfinex","ETHUSD",1735578495665,0.04599616,3337.4,3337.2,2.9965]
["bitfinex","ETHUSD",1735578496236,0.04599616,3337.4,3336.8,3.5477979]
["bitfinex","ETHUSD",1735578496441,0.04599616,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1735578496738,2.56177847,3337.7,3337.5,2.99619]
["bitfinex","ETHUSD",1735578496937,1.78737847,3337.7,3337.5,2.99619]
["bitfinex","ETHUSD",1735578497147,1.78737847,3337.7,3337.5,2.99621]
["bitfinex","ETHUSD",1735578497461,0.04495104,3337.6,3337.5,2.99621]
["bitfinex","ETHUSD",1735578497661,1.78737847,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1735578498047,1.83232934,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1735578498251,0.04495087,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1735578498453,0.04495087,3337.7,3337.6,5.99616]
["bitfinex","ETHUSD",1735578498638,0.7744,3338.5,3338.1,2.99568]
["bitfinex","ETHUSD",1735578499052,0.04586603,3338.4,3338.1,2.99568]
["bitfinex","ETHUSD",1735578499575,0.04586603,3338.4,3338.2,2.99561]
["bitfinex","ETHUSD",1735578499756,0.04586603,3338.4,3337.8,2.99596]
["bitfinex","ETHUSD",1735578500259,0.04586603,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1735578500448,0.7744,3338.5,3338.3,2.99553]
["bitfinex","ETHUSD",1735578500645,0.7744,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1735578500849,1.68861573,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1735578501060,0.0465242,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1735578501299,0.0465242,3339.1,3338.7,2.9951]
["bitfinex","ETHUSD",1735578503013,0.0465242,3339.1,3338.0,2.7416979]
["bitfinex","ETHUSD",1735578503196,0.7744,3339.2,3338.7,2.99511]
["bitfinex","ETHUSD",1735578503369,0.7744,3339.2,3338.3,2.99547]
["bitfinex","ETHUSD",1735578503711,0.0473634,3339.1,3338.1,3.0]
["bitfinex","ETHUSD",1735578503928,0.7744,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1735578505223,0.7744,3339.2,3338.7,2.99514]
["bitfinex","ETHUSD",1735578505420,0.7744,3339.2,3338.1,0.7873]
["bitfinex","ETHUSD",1735578505739,0.8045,3339.0,3338.1,2.9957]
["bitfinex","ETHUSD",1735578505889,0.65410279,3338.9,3338.0,1.24722376]
["bitfinex","ETHUSD",1735578506231,0.8045,3339.0,3338.0,3.0]
["bitfinex","ETHUSD",1735578506440,0.04772505,3338.8,3338.0,5.9958]
["bitfinex","ETHUSD",1735578506590,0.04779599,3338.9,3338.4,3.7873]
["bitfinex","ETHUSD",1735578506791,0.8045,3339.0,3338.7,2.99508]
["bitfinex","ETHUSD",1735578507303,0.04767398,3338.9,3338.7,2.99508]
["bitfinex","ETHUSD",1735578507722,0.8045,3339.0,3338.7,2.99508]
["bitfinex","ETHUSD",1735578507939,0.04766464,3338.9,3338.7,2.99508]
["bitfinex","ETHUSD",1735578508137,0.8045,3339.0,3338.7,2.99508]
["bitfinex","ETHUSD",1735578508637,0.04767398,3338.9,3338.7,2.99508]
["bitfinex","ETHUSD",1735578509147,0.8045,3339.0,3338.7,2.99508]
["bitfinex","ETHUSD",1735578509592,0.04767398,3338.9,3338.7,2.99508]
["bitfinex","ETHUSD",1735578509788,0.8045,3339.0,3338.0,2.9958]
["bitfinex","ETHUSD",1735578510129,0.8045,3339.0,3338.1,3.0]
["bitfinex","ETHUSD",1735578510289,0.8045,3339.0,3338.5,2.99532]
["bitfinex","ETHUSD",1735578510489,0.8045,3339.0,3338.1,6.02563171]
["bitfinex","ETHUSD",1735578510490,0.8045,3339.0,3338.7,2.99517]
["bitfinex","ETHUSD",1735578510694,0.8045,3339.0,3338.2,2.7416979]
["bitfinex","ETHUSD",1735578510695,0.04776729,3338.9,3338.1,3.0]
["bitfinex","ETHUSD",1735578510933,0.8045,3339.0,3338.1,3.0]
["bitfinex","ETHUSD",1735578511141,0.8045,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1735578511431,0.8045,3339.0,3337.9,3.5289979]
["bitfinex","ETHUSD",1735578511432,0.04778203,3338.9,3338.0,3.0]
["bitfinex","ETHUSD",1735578511592,0.04778203,3338.9,3338.5,2.99528]
["bitfinex","ETHUSD",1735578512193,0.04778203,3338.9,3338.6,2.99525]
["bitfinex","ETHUSD",1735578512632,0.04778203,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1735578512839,0.04778203,3338.9,3338.7,2.99512]
["bitfinex","ETHUSD",1735578513035,0.8045,3339.0,3338.7,2.99512]
["bitfinex","ETHUSD",1735578513423,0.8045,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1735578513621,0.8045,3339.0,3338.7,2.99508]
["bitfinex","ETHUSD",1735578514765,0.04773783,3338.9,3338.6,3.0]
["bitfinex","ETHUSD",1735578514899,0.04773783,3338.9,3338.8,9.5240279]
["bitfinex","ETHUSD",1735578515095,0.8045,3339.7,3339.4,2.99446]
["bitfinex","ETHUSD",1735578515295,0.8045,3339.7,3339.2,2.7416979]
["bitfinex","ETHUSD",1735578515525,0.8045,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1735578515730,0.8045,3339.7,3339.2,2.7416979]
["bitfinex","ETHUSD",1735578516111,0.8045,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1735578516112,0.8045,3339.7,3339.1,3.0]
["bitfinex","ETHUSD",1735578516342,0.8045,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1735578516518,0.8045,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1735578518544,0.8045,3339.7,3339.5,2.99444]
["bitfinex","ETHUSD",1735578519747,0.8045,3339.7,3339.2,2.99464]
["bitfinex","ETHUSD",1735578520044,0.04874523,3339.6,3339.3,2.99458]
["bitfinex","ETHUSD",1735578520251,0.04874523,3339.6,3339.4,2.99452]
["bitfinex","ETHUSD",1735578520454,0.8045,3339.7,3339.5,2.99443]
["bitfinex","ETHUSD",1735578520615,0.814,3340.6,3339.6,2.99437]
["bitfinex","ETHUSD",1735578520820,0.814,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1735578521042,0.04930725,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1735578521239,0.814,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1735578521459,0.814,3340.6,3340.1,2.7416979]
["bitfinex","ETHUSD",1735578521651,0.814,3340.6,3340.4,2.99363]
["bitfinex","ETHUSD",1735578521951,0.814,3340.6,3339.9,3.0]
["bitfinex","ETHUSD",1735578522115,0.814,3340.6,3340.2,2.99376]
["bitfinex","ETHUSD",1735578522755,0.814,3340.6,3339.8,6.5444679]
["bitfinex","ETHUSD",1735578522917,0.814,3340.6,3340.0,2.99397]
["bitfinex","ETHUSD",1735578523341,0.04860212,3340.5,3340.2,2.99378]
["bitfinex","ETHUSD",1735578524026,0.814,3340.4,3338.9,0.8086]
["bitfinex","ETHUSD",1735578524358,0.814,3339.9,3338.9,3.80351]
["bitfinex","ETHUSD",1735578524661,0.814,3339.8,3338.9,2.99491]
["bitfinex","ETHUSD",1735578524825,0.86219171,3339.8,3338.9,2.99491]
["bitfinex","ETHUSD",1735578525232,0.814,3339.6,3338.5,0.8086]
["bitfinex","ETHUSD",1735578525434,0.814,3339.4,3338.5,2.99527]
["bitfinex","ETHUSD",1735578525750,0.04746835,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1735578526054,0.04746835,3339.3,3338.6,2.99518]
["bitfinex","ETHUSD",1735578526206,0.04746835,3339.3,3338.7,0.02994815]
["bitfinex","ETHUSD",1735578526550,0.04746835,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1735578527254,0.04746835,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1735578527620,0.814,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1735578527824,0.86223565,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1735578528671,0.86223565,3339.2,3338.6,2.99523]
["bitfinex","ETHUSD",1735578529922,0.86223565,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1735578530423,0.86223565,3339.2,3338.9,2.99491]
["bitfinex","ETHUSD",1735578530654,0.814,3339.2,3338.6,2.99521]
["bitfinex","ETHUSD",1735578530864,0.814,3340.1,3339.1,2.99474]
["bitfinex","ETHUSD",1735578531048,0.814,3339.9,3339.1,2.99474]
["bitfinex","ETHUSD",1735578531420,0.04825473,3339.8,3339.1,2.99474]
["bitfinex","ETHUSD",1735578531624,0.814,3339.7,3339.1,2.99474]
["bitfinex","ETHUSD",1735578532127,2.99448,3339.5,3338.4,0.8086]
["bitfinex","ETHUSD",1735578532324,0.814,3339.4,3338.4,2.99537]
["bitfinex","ETHUSD",1735578532650,0.86180599,3339.4,3338.5,3.0]
["bitfinex","ETHUSD",1735578532857,0.86180599,3339.4,3338.6,0.02994932]
["bitfinex","ETHUSD",1735578533943,0.86180599,3339.4,3338.6,2.99524]
["bitfinex","ETHUSD",1735578535855,2.99501,3338.9,3337.9,0.8079]
["bitfinex","ETHUSD",1735578536027,0.7867,3338.8,3337.8,4.24318376]
["bitfinex","ETHUSD",1735578536236,3.04243891,3338.8,3337.9,3.0]
["bitfinex","ETHUSD",1735578536442,0.7867,3338.7,3337.9,3.0]
["bitfinex","ETHUSD",1735578536970,0.7867,3338.7,3338.1,3.0]
["bitfinex","ETHUSD",1735578536971,0.04716936,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1735578537146,0.04716936,3338.6,3338.2,2.99555]
["bitfinex","ETHUSD",1735578537471,0.04704176,3338.5,3338.2,2.99555]
["bitfinex","ETHUSD",1735578537844,0.7867,3338.7,3338.2,2.99555]
["bitfinex","ETHUSD",1735578538041,0.7867,3338.7,3337.9,3.0]
["bitfinex","ETHUSD",1735578538246,0.04705756,3338.6,3338.2,2.99553]
["bitfinex","ETHUSD",1735578538760,0.04705756,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1735578538761,0.04705756,3338.6,3337.9,5.99582]
["bitfinex","ETHUSD",1735578539136,0.04705756,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1735578539444,0.04705756,3338.6,3338.1,2.99569]
["bitfinex","ETHUSD",1735578539652,0.04705756,3338.6,3338.2,2.9956]
["bitfinex","ETHUSD",1735578540284,0.04705756,3338.6,3338.0,2.7416979]
["bitfinex","ETHUSD",1735578540446,0.04705756,3338.6,3338.3,2.99548]
["bitfinex","ETHUSD",1735578540651,0.7867,3338.7,3338.4,2.99535]
["bitfinex","ETHUSD",1735578541167,0.7867,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1735578541477,0.7867,3339.7,3338.3,5.77164863]
["bitfinex","ETHUSD",1735578541679,0.7867,3339.6,3338.7,2.99511]
["bitfinex","ETHUSD",1735578541887,0.83407255,3339.6,3338.7,2.99511]
["bitfinex","ETHUSD",1735578542381,0.83407255,3339.6,3338.8,0.02994827]
["bitfinex","ETHUSD",1735578542567,0.83407255,3339.6,3338.5,3.0]
["bitfinex","ETHUSD",1735578542568,0.83407255,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1735578542736,0.83407255,3339.6,3339.2,2.9947]
["bitfinex","ETHUSD",1735578543078,0.7867,3339.6,3339.3,2.99461]
["bitfinex","ETHUSD",1735578543467,1.78613317,3339.8,3339.0,3.0]
["bitfinex","ETHUSD",1735578543763,1.78613317,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1735578543971,0.04603975,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1735578544135,0.04603975,3339.7,3339.6,5.99437]
["bitfinex","ETHUSD",1735578544333,1.78613317,3339.8,3339.7,5.99428]
["bitfinex","ETHUSD",1735578544536,0.7867,3340.5,3339.8,3.0]
["bitfinex","ETHUSD",1735578544868,0.04460296,3340.4,3339.6,3.0]
["bitfinex","ETHUSD",1735578545062,0.04460296,3340.4,3340.1,2.9939]
["bitfinex","ETHUSD",1735578545449,0.04460296,3340.4,3339.8,2.7416979]
["bitfinex","ETHUSD",1735578545786,0.04460296,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1735578546084,0.7867,3340.8,3340.4,2.9936]
["bitfinex","ETHUSD",1735578546286,0.7867,3340.8,3340.1,0.8079]
["bitfinex","ETHUSD",1735578546473,0.7867,3340.8,3340.3,2.9937]
["bitfinex","ETHUSD",1735578546675,0.04547704,3340.7,3340.3,2.9937]
["bitfinex","ETHUSD",1735578547037,0.7867,3340.8,3340.3,2.9937]
["bitfinex","ETHUSD",1735578547254,0.04538147,3340.6,3340.3,2.9937]
["bitfinex","ETHUSD",1735578547456,0.7867,3340.8,3340.3,2.9937]
["bitfinex","ETHUSD",1735578547656,0.04532946,3340.5,3340.3,2.9937]
["bitfinex","ETHUSD",1735578547989,0.7867,3340.8,3340.3,2.9937]
["bitfinex","ETHUSD",1735578548443,0.04565778,3340.7,3340.3,2.9937]
["bitfinex","ETHUSD",1735578548644,0.7867,3340.8,3340.3,2.9937]
["bitfinex","ETHUSD",1735578548969,0.04554747,3340.6,3339.9,0.55]
["bitfinex","ETHUSD",1735578549174,0.7867,3340.8,3340.4,2.99362]
["bitfinex","ETHUSD",1735578549490,0.04565778,3340.7,3340.4,2.99362]
["bitfinex","ETHUSD",1735578549857,0.7867,3340.8,3340.4,2.99362]
["bitfinex","ETHUSD",1735578550059,0.04544305,3340.6,3340.4,2.99362]
["bitfinex","ETHUSD",1735578550286,0.7867,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1735578550485,0.7867,3340.8,3339.9,3.0]
["bitfinex","ETHUSD",1735578550674,0.7867,3340.8,3339.8,6.5437479]
["bitfinex","ETHUSD",1735578551056,0.7867,3340.8,3339.9,3.0]
["bitfinex","ETHUSD",1735578551391,0.04542973,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1735578551981,0.04542973,3340.7,3339.9,3.0]
["bitfinex","ETHUSD",1735578552184,0.04542973,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1735578552547,0.04542973,3340.7,3340.0,2.99397]
["bitfinex","ETHUSD",1735578552859,0.7867,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1735578553190,0.04547679,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1735578554190,0.04547679,3340.7,3339.9,3.0]
["bitfinex","ETHUSD",1735578554345,0.7867,3340.8,3339.9,3.0]
["bitfinex","ETHUSD",1735578554691,0.04565778,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1735578555057,0.7858,3340.6,3339.8,2.99411]
["bitfinex","ETHUSD",1735578555410,2.99271,3341.5,3339.4,2.99446]
["bitfinex","ETHUSD",1735578555411,0.7858,3340.4,3339.4,2.99446]
["bitfinex","ETHUSD",1735578555541,0.7858,3340.4,3339.5,3.0]
["bitfinex","ETHUSD",1735578555748,0.7858,3340.4,3339.6,0.7554]
["bitfinex","ETHUSD",1735578556006,0.04554178,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1735578556212,0.04554178,3340.3,3339.3,1.24722376]
["bitfinex","ETHUSD",1735578556500,0.7858,3340.4,3339.3,1.27716358]
["bitfinex","ETHUSD",1735578556664,0.7858,3340.4,3339.5,5.7416979]
["bitfinex","ETHUSD",1735578557005,0.7858,3340.4,3339.7,0.7554]
["bitfinex","ETHUSD",1735578557147,0.04532027,3340.3,3340.1,2.99385]
["bitfinex","ETHUSD",1735578557348,0.7858,3340.6,3340.1,2.99385]
["bitfinex","ETHUSD",1735578557709,0.04528939,3340.5,3340.2,2.99379]
["bitfinex","ETHUSD",1735578558114,0.7858,3340.6,3340.2,2.99379]
["bitfinex","ETHUSD",1735578558464,0.0455421,3340.5,3340.2,2.99379]
["bitfinex","ETHUSD",1735578558866,0.0455421,3340.5,3340.3,2.99372]
["bitfinex","ETHUSD",1735578559069,0.7858,3340.8,3340.3,2.99365]
["bitfinex","ETHUSD",1735578559271,0.04530143,3340.4,3340.3,2.99365]
["bitfinex","ETHUSD",1735578559510,0.7858,3340.8,3340.3,2.99365]
["bitfinex","ETHUSD",1735578559866,0.04583425,3340.7,3340.3,2.99365]
["bitfinex","ETHUSD",1735578560069,0.7858,3340.8,3340.3,2.99365]
["bitfinex","ETHUSD",1735578560312,0.04579965,3340.6,3340.3,2.99365]
["bitfinex","ETHUSD",1735578560469,0.04598905,3340.7,3340.3,2.99365]
["bitfinex","ETHUSD",1735578560667,0.7858,3340.8,3340.1,2.7416979]
["bitfinex","ETHUSD",1735578560668,0.04588503,3340.5,3340.1,2.99392]
["bitfinex","ETHUSD",1735578560873,0.7858,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1735578561268,0.04604795,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1735578561517,0.7858,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1735578562517,0.7858,3340.8,3340.0,3.0]
["bitfinex","ETHUSD",1735578562683,0.7858,3340.8,3339.9,2.99401]
["bitfinex","ETHUSD",1735578562684,0.7858,3340.8,3339.9,3.0]
["bitfinex","ETHUSD",1735578562890,0.7858,3340.6,3339.9,3.0]
["bitfinex","ETHUSD",1735578563290,0.04209903,3340.5,3339.9,3.0]
["bitfinex","ETHUSD",1735578563505,0.7858,3340.4,3339.5,2.99437]
["bitfinex","ETHUSD",1735578563704,0.7858,3340.3,3339.3,2.99459]
["bitfinex","ETHUSD",1735578563937,0.7858,3340.2,3339.2,1.24722376]
["bitfinex","ETHUSD",1735578564112,2.99394,3340.1,3339.2,1.24722376]
["bitfinex","ETHUSD",1735578564277,2.99424,3339.8,3339.0,1.24722376]
["bitfinex","ETHUSD",1735578564472,2.99353,3340.6,3339.0,1.24722376]
["bitfinex","ETHUSD",1735578564473,0.8133,3339.7,3339.0,1.24722376]
["bitfinex","ETHUSD",1735578564819,0.8133,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1735578564989,0.8133,3339.7,3339.0,4.24722376]
["bitfinex","ETHUSD",1735578565195,2.99447,3339.5,3339.0,1.24722376]
["bitfinex","ETHUSD",1735578565395,0.85495356,3339.6,3339.0,1.24722376]
["bitfinex","ETHUSD",1735578565597,0.04148994,3339.4,3339.1,2.9948]
["bitfinex","ETHUSD",1735578565798,0.8133,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1735578567485,0.8133,3339.6,3339.3,2.99459]
["bitfinex","ETHUSD",1735578568099,0.8133,3339.6,3339.0,5.9949]
["bitfinex","ETHUSD",1735578568283,0.8133,3339.6,3339.3,2.99456]
["bitfinex","ETHUSD",1735578569127,0.8133,3339.6,3338.9,3.5038979]
["bitfinex","ETHUSD",1735578569128,0.8133,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1735578569430,0.8133,3339.6,3339.2,3.0]
["bitfinex","ETHUSD",1735578569732,0.7774,3339.4,3338.2,6.01984543]
["bitfinex","ETHUSD",1735578569900,0.7774,3339.4,3339.1,2.99478]
["bitfinex","ETHUSD",1735578570313,0.04108295,3339.3,3339.1,2.99478]
["bitfinex","ETHUSD",1735578570703,0.7774,3339.4,3339.1,2.99478]
["bitfinex","ETHUSD",1735578571106,0.04093147,3339.3,3339.1,2.99478]
["bitfinex","ETHUSD",1735578571333,0.04093147,3339.3,3338.8,2.7416979]
["bitfinex","ETHUSD",1735578571646,0.7774,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1735578571846,0.04031929,3339.2,3339.0,2.99489]
["bitfinex","ETHUSD",1735578572050,0.7774,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1735578572207,0.04020141,3339.1,3339.0,2.99489]
["bitfinex","ETHUSD",1735578572549,0.7774,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1735578572855,0.04041184,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1735578573003,0.04041184,3339.3,3338.6,5.99523]
["bitfinex","ETHUSD",1735578573204,0.7774,3339.4,3338.6,5.99523]
["bitfinex","ETHUSD",1735578573456,0.7774,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1735578573624,0.04041877,3339.3,3339.0,2.99489]
["bitfinex","ETHUSD",1735578576976,0.04041877,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1735578577146,0.04041877,3339.3,3338.6,5.9952]
["bitfinex","ETHUSD",1735578577343,0.04041877,3339.3,3338.6,3.0]
["bitfinex","ETHUSD",1735578577544,2.99444,3339.6,3338.6,3.0]
["bitfinex","ETHUSD",1735578577871,3.77195,3339.4,3338.6,3.0]
["bitfinex","ETHUSD",1735578578079,2.99476,3339.2,3338.2,2.99559]
["bitfinex","ETHUSD",1735578578233,0.7774,3339.2,3338.1,4.24291376]
["bitfinex","ETHUSD",1735578578434,0.7774,3339.0,3338.2,2.9956]
["bitfinex","ETHUSD",1735578578757,0.7774,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1735578578956,0.7774,3338.8,3338.2,2.9956]
["bitfinex","ETHUSD",1735578579357,0.03974782,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1735578581169,0.7584,3338.6,3337.8,2.99591]
["bitfinex","ETHUSD",1735578581328,0.7584,3338.6,3337.6,5.7378379]
["bitfinex","ETHUSD",1735578581530,0.7584,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1735578582031,0.03969128,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1735578582279,0.03969128,3338.3,3337.4,4.24722376]
["bitfinex","ETHUSD",1735578582435,0.03969128,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1735578582952,0.7584,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1735578583260,0.03878632,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1735578583438,0.03878632,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1735578583639,0.7584,3338.2,3337.3,2.7416979]
["bitfinex","ETHUSD",1735578583843,0.7584,3338.1,3337.3,5.7381179]
["bitfinex","ETHUSD",1735578584077,1.17234356,3338.1,3337.3,5.7381179]
["bitfinex","ETHUSD",1735578584385,0.7584,3338.0,3337.2,3.0]
["bitfinex","ETHUSD",1735578584585,0.7584,3338.0,3337.2,5.9965]
["bitfinex","ETHUSD",1735578584913,0.41394356,3338.1,3336.8,1.24722376]
["bitfinex","ETHUSD",1735578584914,2.99599,3337.8,3336.8,1.24722376]
["bitfinex","ETHUSD",1735578585101,0.7584,3337.7,3336.6,1.24722376]
["bitfinex","ETHUSD",1735578585246,0.79638312,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1735578585447,0.7584,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1735578585647,0.7584,3337.7,3337.2,2.99643]
["bitfinex","ETHUSD",1735578585874,0.03717398,3337.6,3337.2,2.99643]
["bitfinex","ETHUSD",1735578586083,0.03717398,3337.6,3336.9,2.99671]
["bitfinex","ETHUSD",1735578586244,0.7584,3337.5,3336.8,3.0]
["bitfinex","ETHUSD",1735578586891,0.7584,3337.5,3336.8,2.99688]
["bitfinex","ETHUSD",1735578587047,0.03709337,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1735578588044,0.03709337,3337.4,3336.5,3.0]
["bitfinex","ETHUSD",1735578588246,0.03709337,3337.4,3337.0,2.7416979]
["bitfinex","ETHUSD",1735578588478,0.7584,3337.5,3337.1,2.99653]
["bitfinex","ETHUSD",1735578588692,0.03755892,3337.3,3337.1,2.99653]
["bitfinex","ETHUSD",1735578588872,0.7584,3338.3,3337.3,2.99639]
["bitfinex","ETHUSD",1735578589046,0.375387,3338.2,3337.3,2.99639]
["bitfinex","ETHUSD",1735578589394,0.814,3338.1,3337.3,2.99639]
["bitfinex","ETHUSD",1735578589990,0.814,3338.1,3337.4,0.0299615]
["bitfinex","ETHUSD",1735578590141,0.814,3338.1,3337.8,2.99596]
["bitfinex","ETHUSD",1735578590341,0.814,3338.1,3337.9,2.99586]
["bitfinex","ETHUSD",1735578592185,0.814,3338.1,3337.7,2.99603]
["bitfinex","ETHUSD",1735578592862,0.814,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1735578593063,0.814,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1735578593266,0.814,3338.1,3337.8,2.99591]
["bitfinex","ETHUSD",1735578595670,0.814,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1735578595999,0.03679661,3338.0,3337.6,2.99607]
["bitfinex","ETHUSD",1735578596191,0.03679661,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1735578596192,0.03679661,3338.0,3337.4,5.9963]
["bitfinex","ETHUSD",1735578596378,0.814,3338.1,3337.9,2.99588]
["bitfinex","ETHUSD",1735578596713,0.814,3338.1,3337.0,3.76358]
["bitfinex","ETHUSD",1735578596867,0.814,3338.1,3337.3,2.99642]
["bitfinex","ETHUSD",1735578597072,0.814,3338.1,3337.6,2.99609]
["bitfinex","ETHUSD",1735578597369,0.814,3338.1,3337.6,3.0260488]
["bitfinex","ETHUSD",1735578597570,0.814,3338.1,3337.8,2.99597]
["bitfinex","ETHUSD",1735578599527,0.814,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1735578600620,0.814,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1735578601115,0.814,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1735578601353,0.814,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1735578601555,0.814,3338.1,3337.8,2.99598]
["bitfinex","ETHUSD",1735578601786,0.03687389,3338.0,3337.8,2.99598]
["bitfinex","ETHUSD",1735578602082,0.814,3338.1,3337.8,2.99598]
["bitfinex","ETHUSD",1735578602766,0.0368513,3338.0,3337.8,2.99598]
["bitfinex","ETHUSD",1735578603552,0.0368513,3338.0,3337.6,0.7779]
["bitfinex","ETHUSD",1735578603758,0.0368513,3338.0,3337.9,6.02584663]
["bitfinex","ETHUSD",1735578604073,0.7862,3339.4,3338.2,0.7779]
["bitfinex","ETHUSD",1735578604292,0.62396678,3339.3,3338.5,2.99534]
["bitfinex","ETHUSD",1735578604774,0.7862,3339.2,3338.3,2.9955]
["bitfinex","ETHUSD",1735578604918,0.7862,3339.2,3338.4,2.99542]
["bitfinex","ETHUSD",1735578605119,0.03725546,3339.1,3338.4,2.99542]
["bitfinex","ETHUSD",1735578606355,0.03725546,3339.1,3338.5,0.02995017]
["bitfinex","ETHUSD",1735578606890,0.03725546,3339.1,3338.5,2.77164807]
["bitfinex","ETHUSD",1735578607099,0.7862,3339.2,3338.9,2.99497]
["bitfinex","ETHUSD",1735578607408,0.0362583,3339.1,3338.9,2.99497]
["bitfinex","ETHUSD",1735578607554,0.0362583,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1735578607987,0.7862,3339.5,3339.0,3.02484484]
["bitfinex","ETHUSD",1735578608163,1.78630614,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1735578610127,1.78630614,3339.6,3339.5,5.99446]
["bitfinex","ETHUSD",1735578610492,0.788,3340.3,3339.7,2.99423]
["bitfinex","ETHUSD",1735578610835,0.03620934,3340.2,3339.6,2.7416979]
["bitfinex","ETHUSD",1735578611039,0.03620934,3340.2,3339.7,3.0]
["bitfinex","ETHUSD",1735578611239,0.788,3340.6,3339.5,2.99437]
["bitfinex","ETHUSD",1735578611400,0.788,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1735578611603,0.0365022,3340.5,3339.6,5.7416979]
["bitfinex","ETHUSD",1735578611786,0.0365022,3340.5,3340.3,2.99374]
["bitfinex","ETHUSD",1735578611986,0.788,3340.6,3340.3,2.99374]
["bitfinex","ETHUSD",1735578612323,0.788,3340.6,3338.8,1.49722376]
["bitfinex","ETHUSD",1735578612324,0.788,3341.4,3340.2,2.7416979]
["bitfinex","ETHUSD",1735578612498,0.788,3341.4,3340.3,3.0]
["bitfinex","ETHUSD",1735578612707,0.03743315,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1735578612904,0.788,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1735578613230,0.788,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1735578613381,0.788,3341.4,3340.6,2.99347]
["bitfinex","ETHUSD",1735578613584,0.378057,3341.3,3340.6,2.99347]
["bitfinex","ETHUSD",1735578613784,0.41554902,3341.3,3340.6,2.99347]
["bitfinex","ETHUSD",1735578614332,0.41554902,3341.3,3340.3,3.0]
["bitfinex","ETHUSD",1735578614657,0.03749202,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1735578614820,0.03749202,3341.3,3340.5,2.99354]
["bitfinex","ETHUSD",1735578615027,0.03749202,3341.3,3340.2,5.7354579]
["bitfinex","ETHUSD",1735578615206,0.788,3341.2,3340.3,3.0]
["bitfinex","ETHUSD",1735578615566,0.03756719,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1735578615703,0.03756719,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1735578615903,0.03756719,3341.1,3340.4,2.99363]
["bitfinex","ETHUSD",1735578616862,0.03756719,3341.1,3340.3,3.0]
["bitfinex","ETHUSD",1735578617159,0.788,3340.9,3339.8,2.99412]
["bitfinex","ETHUSD",1735578617319,0.788,3340.9,3340.0,3.0]
["bitfinex","ETHUSD",1735578617514,0.03798377,3340.8,3340.2,2.99377]
["bitfinex","ETHUSD",1735578617711,0.788,3340.9,3340.2,2.99377]
["bitfinex","ETHUSD",1735578618725,0.788,3340.9,3340.3,0.02993444]
["bitfinex","ETHUSD",1735578618942,0.788,3340.9,3340.4,2.99362]
["bitfinex","ETHUSD",1735578619148,0.03798377,3340.8,3340.4,2.99362]
["bitfinex","ETHUSD",1735578620251,0.03798377,3340.8,3340.5,0.02993295]
["bitfinex","ETHUSD",1735578620649,0.03798377,3340.8,3340.6,3.0]
["bitfinex","ETHUSD",1735578620848,0.788,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1735578621018,0.03784077,3341.2,3340.9,2.99316]
["bitfinex","ETHUSD",1735578621344,2.99163,3342.7,3341.2,3.0]
["bitfinex","ETHUSD",1735578621507,0.788,3342.6,3341.7,2.7416979]
["bitfinex","ETHUSD",1735578621705,0.0382932,3342.5,3341.7,2.99242]
["bitfinex","ETHUSD",1735578621934,0.788,3342.4,3341.7,2.99242]
["bitfinex","ETHUSD",1735578622205,0.82652451,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1735578623122,0.82652451,3342.4,3341.7,5.7341179]
["bitfinex","ETHUSD",1735578623451,0.82652451,3342.4,3342.1,2.99208]
["bitfinex","ETHUSD",1735578623607,0.788,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1735578623809,0.04008263,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1735578624948,0.04008263,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1735578625115,0.04008263,3342.3,3341.5,3.0]
["bitfinex","ETHUSD",1735578625444,0.42207889,3342.3,3341.4,3.0]
["bitfinex","ETHUSD",1735578625645,0.04008263,3342.3,3341.4,3.0]
["bitfinex","ETHUSD",1735578625805,0.04008263,3342.3,3341.6,5.7341979]
["bitfinex","ETHUSD",1735578626001,0.775,3342.2,3341.3,8.7344679]
["bitfinex","ETHUSD",1735578626307,0.775,3342.1,3341.0,2.7416979]
["bitfinex","ETHUSD",1735578626542,0.775,3342.1,3341.4,3.0]
["bitfinex","ETHUSD",1735578626932,0.03990323,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1735578627135,0.03990323,3342.0,3341.3,5.7416979]
["bitfinex","ETHUSD",1735578627307,0.03990323,3342.0,3341.4,5.99275]
["bitfinex","ETHUSD",1735578627651,0.03990323,3342.0,3341.1,5.99294]
["bitfinex","ETHUSD",1735578628351,0.775,3341.9,3341.1,5.99294]
["bitfinex","ETHUSD",1735578628508,0.775,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1735578628710,0.03955846,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1735578628910,0.03955846,3341.8,3341.1,5.99301]
["bitfinex","ETHUSD",1735578629276,0.03955846,3341.8,3341.2,0.02992545]
["bitfinex","ETHUSD",1735578630112,0.775,3341.9,3341.3,2.99276]
["bitfinex","ETHUSD",1735578630342,0.03941818,3341.8,3341.3,2.99276]
["bitfinex","ETHUSD",1735578630708,0.03941818,3341.8,3341.6,2.99255]
["bitfinex","ETHUSD",1735578630910,0.775,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1735578631137,0.775,3342.2,3341.8,0.02992084]
["bitfinex","ETHUSD",1735578631661,0.03953461,3342.1,3341.8,0.02992084]
["bitfinex","ETHUSD",1735578631964,0.775,3342.2,3341.7,3.02240124]
["bitfinex","ETHUSD",1735578632473,0.07049993,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1735578632763,0.775,3342.2,3341.7,0.02992125]
["bitfinex","ETHUSD",1735578632966,0.775,3342.2,3341.7,3.02240125]
["bitfinex","ETHUSD",1735578633168,0.07090889,3342.1,3341.7,3.02240125]
["bitfinex","ETHUSD",1735578635071,0.07090889,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1735578635576,0.07090889,3342.1,3341.8,2.99237]
["bitfinex","ETHUSD",1735578635880,0.775,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1735578636676,2.99112,3343.3,3342.1,2.99204]
["bitfinex","ETHUSD",1735578636831,3.36136919,3343.2,3342.1,2.99204]
["bitfinex","ETHUSD",1735578637229,3.36136919,3343.2,3342.1,2.99205]
["bitfinex","ETHUSD",1735578637459,3.36136919,3343.2,3342.2,0.02991708]
["bitfinex","ETHUSD",1735578638303,0.07112419,3343.2,3342.5,2.7416979]
["bitfinex","ETHUSD",1735578638439,2.99077,3343.7,3342.7,2.99154]
["bitfinex","ETHUSD",1735578638758,0.0712442,3343.6,3342.8,2.9915]
["bitfinex","ETHUSD",1735578638969,0.0712442,3343.6,3342.8,2.7416979]
["bitfinex","ETHUSD",1735578639143,0.0712442,3343.6,3343.1,2.99116]
["bitfinex","ETHUSD",1735578639475,2.99017,3344.3,3343.1,2.7416979]
["bitfinex","ETHUSD",1735578639671,0.8104,3344.1,3343.1,2.7416979]
["bitfinex","ETHUSD",1735578639870,0.0720674,3344.0,3343.1,2.7416979]
["bitfinex","ETHUSD",1735578640184,0.0720674,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1735578641963,0.0720674,3344.0,3343.4,2.7416979]
["bitfinex","ETHUSD",1735578642163,0.0720674,3344.0,3343.7,5.7323779]
["bitfinex","ETHUSD",1735578642476,0.8104,3344.4,3343.7,2.7416979]
["bitfinex","ETHUSD",1735578642477,0.07109435,3343.9,3343.7,2.7416979]
["bitfinex","ETHUSD",1735578642662,0.8104,3344.4,3343.5,5.99085]
["bitfinex","ETHUSD",1735578642871,0.07130812,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1735578643062,0.8104,3344.4,3343.5,3.0]
["bitfinex","ETHUSD",1735578643232,0.07144558,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1735578644179,3.80065,3344.2,3343.1,2.9912]
["bitfinex","ETHUSD",1735578644347,0.07144558,3344.3,3342.8,3.5471979]
["bitfinex","ETHUSD",1735578644348,0.8104,3343.9,3342.8,3.5471979]
["bitfinex","ETHUSD",1735578644676,0.07127407,3343.8,3342.9,3.0]
["bitfinex","ETHUSD",1735578644877,0.07127407,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1735578645079,0.8104,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1735578646780,0.8104,3343.9,3343.1,2.7416979]
["bitfinex","ETHUSD",1735578646930,0.380085,3343.8,3343.1,2.7416979]
["bitfinex","ETHUSD",1735578647134,0.8104,3343.6,3342.8,5.7331979]
["bitfinex","ETHUSD",1735578647365,0.07098852,3343.5,3342.8,5.7331979]
["bitfinex","ETHUSD",1735578647550,0.07098852,3343.5,3342.8,2.7416979]
["bitfinex","ETHUSD",1735578647746,0.07098852,3343.5,3343.1,2.7416979]
["bitfinex","ETHUSD",1735578648084,0.8104,3343.6,3343.3,2.99102]
["bitfinex","ETHUSD",1735578648256,0.8104,3344.6,3343.4,2.7416979]
["bitfinex","ETHUSD",1735578648462,0.8104,3344.6,3343.7,3.0]
["bitfinex","ETHUSD",1735578648463,0.06887572,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1735578648642,0.8104,3344.6,3344.0,2.7416979]
["bitfinex","ETHUSD",1735578648840,0.8104,3344.6,3344.0,5.7321079]
["bitfinex","ETHUSD",1735578649039,0.06668398,3344.5,3344.0,5.7321079]
["bitfinex","ETHUSD",1735578649276,0.06668398,3344.5,3344.0,2.7416979]
["bitfinex","ETHUSD",1735578649456,0.8104,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1735578649684,0.06707652,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1735578650042,0.06707652,3344.6,3344.0,5.7320979]
["bitfinex","ETHUSD",1735578650247,0.06707652,3344.6,3344.0,2.7416979]
["bitfinex","ETHUSD",1735578650564,0.06707652,3344.6,3344.1,2.9903]
["bitfinex","ETHUSD",1735578650768,0.06707652,3344.6,3344.2,2.99023]
["bitfinex","ETHUSD",1735578651792,0.06707652,3344.6,3344.3,2.99016]
["bitfinex","ETHUSD",1735578652117,0.8104,3344.7,3344.3,2.99016]
["bitfinex","ETHUSD",1735578652271,0.06710943,3344.6,3344.3,2.99016]
["bitfinex","ETHUSD",1735578652473,0.8104,3344.7,3344.3,2.99016]
["bitfinex","ETHUSD",1735578652687,0.06710943,3344.6,3344.3,2.99016]
["bitfinex","ETHUSD",1735578652882,0.8104,3344.7,3344.1,2.99032]
["bitfinex","ETHUSD",1735578653088,0.06651841,3344.6,3344.1,2.99032]
["bitfinex","ETHUSD",1735578654110,6.59001253,3345.3,3344.2,2.99023]
["bitfinex","ETHUSD",1735578654313,0.72582548,3345.2,3344.2,2.99023]
["bitfinex","ETHUSD",1735578655121,3.71522548,3345.2,3344.2,2.99023]
["bitfinex","ETHUSD",1735578655632,0.8189,3345.1,3344.2,2.99023]
["bitfinex","ETHUSD",1735578655774,0.8189,3344.6,3343.7,5.7416979]
["bitfinex","ETHUSD",1735578656101,0.06657437,3344.5,3343.7,5.7416979]
["bitfinex","ETHUSD",1735578657115,0.06657437,3344.5,3343.7,8.7323779]
["bitfinex","ETHUSD",1735578657320,0.06657437,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1735578657695,0.06657437,3344.5,3343.8,2.99056]
["bitfinex","ETHUSD",1735578657696,0.06657437,3344.5,3343.7,2.7416979]
["bitfinex","ETHUSD",1735578658018,0.8189,3344.6,3344.1,2.9903]
["bitfinex","ETHUSD",1735578658377,0.06644544,3344.5,3344.1,2.9903]
["bitfinex","ETHUSD",1735578660461,0.06644544,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735578660656,0.8189,3344.9,3344.1,3.74866]
["bitfinex","ETHUSD",1735578660859,0.8189,3344.9,3344.1,3.7584]
["bitfinex","ETHUSD",1735578661017,0.06732737,3344.8,3344.1,3.7584]
["bitfinex","ETHUSD",1735578661213,0.06732737,3344.8,3344.6,2.98987]
["bitfinex","ETHUSD",1735578661942,0.06732737,3344.8,3344.3,2.99011]
["bitfinex","ETHUSD",1735578662144,0.8189,3344.9,3344.1,2.99029]
["bitfinex","ETHUSD",1735578662344,0.44800188,3344.8,3344.1,2.99029]
["bitfinex","ETHUSD",1735578662932,0.44800188,3344.8,3344.2,2.99025]
["bitfinex","ETHUSD",1735578663128,0.06715988,3344.8,3344.0,2.7416979]
["bitfinex","ETHUSD",1735578663332,0.06715988,3344.8,3344.6,2.98981]
["bitfinex","ETHUSD",1735578663554,0.06715988,3344.8,3344.3,2.7416979]
["bitfinex","ETHUSD",1735578663731,0.06715988,3344.8,3344.6,2.98981]
["bitfinex","ETHUSD",1735578664260,0.06715988,3344.8,3344.7,5.9898]
["bitfinex","ETHUSD",1735578664501,0.8189,3345.2,3344.8,3.0]
["bitfinex","ETHUSD",1735578664645,0.8189,3345.2,3344.9,2.98959]
["bitfinex","ETHUSD",1735578664845,0.8189,3345.2,3344.7,5.98973]
["bitfinex","ETHUSD",1735578665212,0.06696369,3345.1,3344.8,2.9897]
["bitfinex","ETHUSD",1735578665665,2.79031253,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735578665843,0.06721295,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735578666044,0.8189,3345.1,3344.4,3.0]
["bitfinex","ETHUSD",1735578666250,0.06664757,3345.0,3344.0,6.4904879]
["bitfinex","ETHUSD",1735578666693,0.06664757,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1735578666844,0.06664757,3345.0,3344.7,2.98972]
["bitfinex","ETHUSD",1735578667250,0.06664757,3345.0,3344.7,5.98972]
["bitfinex","ETHUSD",1735578667478,0.06664757,3345.0,3344.8,5.98968]
["bitfinex","ETHUSD",1735578667659,2.79031253,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1735578667863,0.06701869,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1735578668063,2.79031253,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1735578668267,0.06687969,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1735578668491,0.8189,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1735578668690,0.06687518,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1735578668893,0.8189,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1735578669100,0.06693067,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1735578670097,0.06693067,3345.3,3344.7,5.98979]
["bitfinex","ETHUSD",1735578670268,0.06693067,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735578675026,0.06693067,3345.3,3344.9,2.98957]
["bitfinex","ETHUSD",1735578675683,0.06693067,3345.3,3345.0,2.98953]
["bitfinex","ETHUSD",1735578677488,0.06693067,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735578677687,0.8189,3345.4,3345.2,2.98933]
["bitfinex","ETHUSD",1735578678308,0.8189,3345.4,3345.0,3.02989099]
["bitfinex","ETHUSD",1735578678540,0.8189,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735578681161,2.7416979,3346.4,3344.7,3.0]
["bitfinex","ETHUSD",1735578681162,0.7831,3345.7,3344.7,3.0]
["bitfinex","ETHUSD",1735578681376,0.7831,3345.7,3345.4,2.9891]
["bitfinex","ETHUSD",1735578681658,0.7831,3345.7,3345.0,3.0]
["bitfinex","ETHUSD",1735578681955,0.0676424,3345.6,3345.0,5.9895]
["bitfinex","ETHUSD",1735578682177,0.0676424,3345.6,3345.0,3.0]
["bitfinex","ETHUSD",1735578682471,0.7831,3345.7,3345.1,2.98937]
["bitfinex","ETHUSD",1735578682628,0.06739693,3345.5,3344.3,3.98892166]
["bitfinex","ETHUSD",1735578682828,3.77238,3345.3,3344.4,2.99006]
["bitfinex","ETHUSD",1735578683028,0.7831,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1735578683282,0.06737265,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735578683565,0.7831,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1735578683774,0.85035682,3344.9,3344.3,1.24722376]
["bitfinex","ETHUSD",1735578684124,0.85035682,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1735578684896,0.803,3344.7,3343.8,1.24722376]
["bitfinex","ETHUSD",1735578685043,0.48963027,3344.9,3343.8,1.24722376]
["bitfinex","ETHUSD",1735578685044,2.98989,3344.6,3343.8,1.24722376]
["bitfinex","ETHUSD",1735578685242,0.86979065,3344.5,3343.9,1.24722376]
["bitfinex","ETHUSD",1735578686565,0.86979065,3344.5,3343.4,3.11805942]
["bitfinex","ETHUSD",1735578686566,2.99008,3344.4,3343.4,2.99087]
["bitfinex","ETHUSD",1735578686764,2.99008,3344.4,3343.3,3.0]
["bitfinex","ETHUSD",1735578686765,2.99022,3344.3,3343.3,3.0]
["bitfinex","ETHUSD",1735578687045,0.803,3344.1,3343.3,5.99105]
["bitfinex","ETHUSD",1735578687441,0.06620799,3344.0,3343.3,5.99105]
["bitfinex","ETHUSD",1735578687652,0.06620799,3344.0,3343.1,2.99119]
["bitfinex","ETHUSD",1735578687858,0.803,3343.9,3343.1,2.99119]
["bitfinex","ETHUSD",1735578688180,0.06610596,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1735578688380,0.06610596,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1735578688580,0.803,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1735578688786,0.06586324,3343.7,3343.4,2.99095]
["bitfinex","ETHUSD",1735578688987,0.06591425,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1735578689145,0.06581221,3343.6,3343.4,2.99095]
["bitfinex","ETHUSD",1735578689345,0.803,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1735578689577,0.06576119,3343.5,3343.4,2.99095]
["bitfinex","ETHUSD",1735578689782,0.803,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1735578690280,0.803,3343.9,3343.3,0.0299068]
["bitfinex","ETHUSD",1735578690281,0.06591425,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1735578690485,0.803,3343.9,3343.6,2.99078]
["bitfinex","ETHUSD",1735578691625,0.803,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1735578691793,0.803,3343.9,3343.2,8.7327979]
["bitfinex","ETHUSD",1735578692198,0.803,3343.9,3343.2,5.9911]
["bitfinex","ETHUSD",1735578692730,0.06592409,3343.8,3343.2,5.9911]
["bitfinex","ETHUSD",1735578692924,0.803,3343.9,3343.2,5.9911]
["bitfinex","ETHUSD",1735578693123,0.06585832,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1735578693340,0.803,3343.9,3343.3,0.02990673]
["bitfinex","ETHUSD",1735578693533,0.06580238,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1735578693734,0.803,3343.9,3343.6,2.99075]
["bitfinex","ETHUSD",1735578693934,0.06575136,3343.5,3343.2,8.7327979]
["bitfinex","ETHUSD",1735578694111,0.803,3343.9,3343.4,2.99092]
["bitfinex","ETHUSD",1735578694506,0.06590442,3343.8,3343.4,2.99092]
["bitfinex","ETHUSD",1735578694838,0.06590442,3343.8,3343.5,2.99086]
["bitfinex","ETHUSD",1735578695613,0.06590442,3343.8,3343.2,5.7416979]
["bitfinex","ETHUSD",1735578695796,0.06590442,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1735578695996,0.803,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1735578696198,0.803,3343.9,3343.2,5.7416979]
["bitfinex","ETHUSD",1735578696496,0.803,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1735578696697,0.06589459,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1735578700852,0.06589459,3343.8,3342.9,2.7416979]
["bitfinex","ETHUSD",1735578701036,0.7777,3343.7,3342.9,2.99137]
["bitfinex","ETHUSD",1735578701552,0.06535019,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1735578701752,0.7777,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1735578701963,0.06535019,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1735578702122,0.7777,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1735578702328,0.06535019,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1735578702739,0.7777,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1735578702915,0.06535019,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1735578703226,0.7777,3343.5,3342.4,1.24722376]
["bitfinex","ETHUSD",1735578703553,0.06517438,3343.4,3342.7,2.99159]
["bitfinex","ETHUSD",1735578703712,0.7777,3343.5,3342.7,2.99159]
["bitfinex","ETHUSD",1735578703913,0.06496396,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1735578704119,0.7777,3343.5,3343.2,3.0]
["bitfinex","ETHUSD",1735578704453,0.7777,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1735578705224,0.7777,3343.5,3343.4,5.99096]
["bitfinex","ETHUSD",1735578705416,0.7777,3343.5,3343.4,3.0]
["bitfinex","ETHUSD",1735578706419,0.84276301,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1735578706738,0.84276301,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1735578707254,0.84276301,3343.5,3343.1,3.0]
["bitfinex","ETHUSD",1735578708235,0.84276301,3343.5,3342.6,5.7333379]
["bitfinex","ETHUSD",1735578708236,0.84276301,3343.5,3342.9,3.0]
["bitfinex","ETHUSD",1735578708442,0.84276301,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1735578708443,0.7777,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1735578708642,0.06501198,3343.4,3343.1,2.99121]
["bitfinex","ETHUSD",1735578708839,0.7777,3343.5,3343.1,2.99121]
["bitfinex","ETHUSD",1735578709053,0.06496096,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1735578709261,0.7777,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1735578709953,0.06495637,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1735578710276,0.06495637,3343.4,3343.1,3.0]
["bitfinex","ETHUSD",1735578710755,0.06495637,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1735578711566,0.06495637,3343.4,3342.7,5.99156]
["bitfinex","ETHUSD",1735578711932,0.7777,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1735578712127,0.06476193,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1735578712329,0.06476193,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1735578713866,0.06476193,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1735578714066,0.06476193,3343.4,3342.3,2.7416979]
["bitfinex","ETHUSD",1735578714067,0.7777,3343.3,3342.4,5.99184]
["bitfinex","ETHUSD",1735578714288,0.7777,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1735578714431,0.06475767,3343.2,3342.8,3.0]
["bitfinex","ETHUSD",1735578714845,0.7777,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1735578715047,0.06470663,3343.1,3342.9,2.99139]
["bitfinex","ETHUSD",1735578715362,0.7777,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1735578715546,0.06475767,3343.2,3342.9,2.99139]
["bitfinex","ETHUSD",1735578715748,0.7777,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1735578715976,0.06475767,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1735578716153,0.7777,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1735578716586,0.06475767,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1735578716786,0.7777,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735578716986,0.06475767,3343.2,3342.9,2.99138]
["bitfinex","ETHUSD",1735578717204,0.7777,3343.3,3342.9,2.99138]
["bitfinex","ETHUSD",1735578717410,0.06475767,3343.2,3342.9,2.99138]
["bitfinex","ETHUSD",1735578717847,0.06475767,3343.2,3342.6,2.7416979]
["bitfinex","ETHUSD",1735578717848,0.7777,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1735578718247,0.7777,3343.3,3342.9,2.99132]
["bitfinex","ETHUSD",1735578718446,0.7777,3343.3,3343.1,2.99121]
["bitfinex","ETHUSD",1735578718911,0.0645855,3343.2,3343.1,2.99121]
["bitfinex","ETHUSD",1735578719383,0.7777,3343.3,3343.1,2.99121]
["bitfinex","ETHUSD",1735578719742,0.06464547,3343.2,3343.1,2.99121]
["bitfinex","ETHUSD",1735578720187,0.7777,3343.3,3343.1,2.99121]
["bitfinex","ETHUSD",1735578720347,0.06464547,3343.2,3343.1,2.99121]
["bitfinex","ETHUSD",1735578720686,2.7416979,3344.5,3342.7,2.99159]
["bitfinex","ETHUSD",1735578720687,0.7893,3344.1,3342.9,3.5610979]
["bitfinex","ETHUSD",1735578720999,0.7893,3344.1,3343.4,2.99095]
["bitfinex","ETHUSD",1735578721158,0.06514075,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1735578721871,0.06514075,3344.0,3343.5,2.99083]
["bitfinex","ETHUSD",1735578722076,0.06514075,3344.0,3342.9,3.5610979]
["bitfinex","ETHUSD",1735578722405,0.06514075,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1735578722973,0.06514075,3344.0,3343.0,2.99132]
["bitfinex","ETHUSD",1735578723179,0.7893,3343.9,3342.9,3.5610979]
["bitfinex","ETHUSD",1735578723389,0.7893,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1735578723390,0.06500176,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1735578724168,0.06500176,3343.8,3343.5,2.99085]
["bitfinex","ETHUSD",1735578724508,0.06500176,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735578724862,0.7893,3344.2,3343.8,2.99054]
["bitfinex","ETHUSD",1735578725407,0.7893,3344.2,3343.8,2.7416979]
["bitfinex","ETHUSD",1735578725607,0.7893,3344.5,3344.2,2.99024]
["bitfinex","ETHUSD",1735578725788,0.06558216,3344.4,3344.2,2.99024]
["bitfinex","ETHUSD",1735578726299,0.7893,3344.5,3344.2,2.99024]
["bitfinex","ETHUSD",1735578726661,0.06571884,3344.4,3344.2,2.99024]
["bitfinex","ETHUSD",1735578727248,0.06571884,3344.4,3344.0,2.9904]
["bitfinex","ETHUSD",1735578727793,0.7893,3344.5,3344.0,2.9904]
["bitfinex","ETHUSD",1735578729204,0.7893,3344.5,3344.1,2.99031]
["bitfinex","ETHUSD",1735578729505,0.06471888,3344.4,3344.1,2.99031]
["bitfinex","ETHUSD",1735578729889,0.7893,3344.5,3344.1,2.99031]
["bitfinex","ETHUSD",1735578731088,0.7893,3344.5,3343.6,1.24541622]
["bitfinex","ETHUSD",1735578731287,0.7893,3344.5,3343.7,1.24541622]
["bitfinex","ETHUSD",1735578731481,0.0647743,3344.4,3343.9,2.99045]
["bitfinex","ETHUSD",1735578731905,0.7893,3344.5,3343.9,2.99045]
["bitfinex","ETHUSD",1735578732183,0.0645522,3344.4,3343.9,2.99045]
["bitfinex","ETHUSD",1735578732418,0.7893,3344.5,3343.6,7.23615622]
["bitfinex","ETHUSD",1735578732599,0.06447307,3344.4,3343.6,4.24541622]
["bitfinex","ETHUSD",1735578732799,0.7893,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1735578733028,0.06451014,3344.4,3344.1,2.99032]
["bitfinex","ETHUSD",1735578733229,0.7893,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1735578733426,0.7893,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1735578733613,0.06455523,3344.4,3343.7,2.58376935]
["bitfinex","ETHUSD",1735578733944,2.7416979,3344.8,3343.7,2.58376935]
["bitfinex","ETHUSD",1735578733945,0.806,3344.3,3343.7,2.58376935]
["bitfinex","ETHUSD",1735578734089,0.806,3344.3,3343.6,2.99073]
["bitfinex","ETHUSD",1735578734436,2.99007,3344.5,3343.6,2.99073]
["bitfinex","ETHUSD",1735578734437,0.806,3344.1,3343.6,2.99073]
["bitfinex","ETHUSD",1735578735304,0.806,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1735578735629,0.06432915,3344.0,3343.7,2.99068]
["bitfinex","ETHUSD",1735578735835,0.806,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1735578737230,0.806,3344.1,3343.4,1.24541622]
["bitfinex","ETHUSD",1735578737441,0.806,3344.1,3343.8,2.99056]
["bitfinex","ETHUSD",1735578737935,0.0642446,3344.0,3343.8,2.99056]
["bitfinex","ETHUSD",1735578739310,0.0642446,3344.0,3343.5,2.9908]
["bitfinex","ETHUSD",1735578739649,0.806,3343.9,3343.5,2.9908]
["bitfinex","ETHUSD",1735578740759,0.806,3343.9,3343.3,2.99099]
["bitfinex","ETHUSD",1735578741054,0.806,3343.7,3343.2,1.24541622]
["bitfinex","ETHUSD",1735578741256,0.65383079,3343.6,3343.2,1.24541622]
["bitfinex","ETHUSD",1735578741463,0.06345297,3343.6,3343.1,1.24541622]
["bitfinex","ETHUSD",1735578742133,0.806,3343.7,3343.1,1.24541622]
["bitfinex","ETHUSD",1735578742334,0.806,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1735578742638,0.806,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1735578742954,0.06377323,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1735578743153,0.06377323,3344.3,3343.6,2.7416979]
["bitfinex","ETHUSD",1735578743307,0.06377323,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735578743869,0.806,3344.7,3344.4,2.99003]
["bitfinex","ETHUSD",1735578744889,0.7775,3345.4,3344.2,5.7416979]
["bitfinex","ETHUSD",1735578745014,0.67408664,3345.3,3344.8,2.98966]
["bitfinex","ETHUSD",1735578745218,0.7775,3345.4,3344.8,2.98966]
["bitfinex","ETHUSD",1735578745828,0.7775,3345.4,3344.6,2.98989]
["bitfinex","ETHUSD",1735578746036,0.7775,3345.4,3344.8,2.98964]
["bitfinex","ETHUSD",1735578747126,0.7775,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1735578747437,0.7775,3345.4,3344.5,3.5552979]
["bitfinex","ETHUSD",1735578747846,0.7775,3345.4,3344.8,2.98969]
["bitfinex","ETHUSD",1735578748577,0.7775,3345.4,3344.6,2.98985]
["bitfinex","ETHUSD",1735578749087,0.7775,3345.4,3344.2,10.79095412]
["bitfinex","ETHUSD",1735578749088,0.7775,3345.4,3344.4,2.99005]
["bitfinex","ETHUSD",1735578749860,0.7775,3345.2,3344.2,5.99023]
["bitfinex","ETHUSD",1735578750024,0.7775,3345.0,3344.3,2.99014]
["bitfinex","ETHUSD",1735578750663,0.7775,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1735578750841,0.7775,3345.0,3344.2,5.99018]
["bitfinex","ETHUSD",1735578751174,0.7775,3345.0,3343.8,1.24541622]
["bitfinex","ETHUSD",1735578751175,0.55,3344.9,3343.8,1.24541622]
["bitfinex","ETHUSD",1735578751324,0.7775,3344.4,3343.8,1.24541622]
["bitfinex","ETHUSD",1735578751525,0.7775,3344.4,3343.7,4.23610622]
["bitfinex","ETHUSD",1735578752323,0.06501317,3344.3,3343.7,4.23610622]
["bitfinex","ETHUSD",1735578752529,0.06501317,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1735578752956,0.06501317,3344.3,3343.8,2.99058]
["bitfinex","ETHUSD",1735578755551,0.06501317,3344.3,3344.1,2.99032]
["bitfinex","ETHUSD",1735578755872,0.7775,3344.4,3344.1,2.99032]
["bitfinex","ETHUSD",1735578756344,0.0647218,3344.3,3344.1,2.99032]
["bitfinex","ETHUSD",1735578756947,0.7775,3344.4,3344.1,2.99032]
["bitfinex","ETHUSD",1735578757309,0.06504043,3344.3,3344.2,2.99023]
["bitfinex","ETHUSD",1735578757745,0.7775,3344.4,3344.2,2.99023]
["bitfinex","ETHUSD",1735578758723,2.98937,3345.2,3344.2,2.99019]
["bitfinex","ETHUSD",1735578758724,0.7775,3345.0,3344.2,2.99019]
["bitfinex","ETHUSD",1735578759165,0.06528564,3344.9,3344.0,3.0]
["bitfinex","ETHUSD",1735578759397,0.06528564,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1735578762169,0.06528564,3344.9,3344.0,5.99043]
["bitfinex","ETHUSD",1735578762469,0.7775,3345.0,3344.2,2.99022]
["bitfinex","ETHUSD",1735578762870,0.06590641,3344.9,3344.2,2.99022]
["bitfinex","ETHUSD",1735578763233,0.7775,3345.0,3344.2,2.99022]
["bitfinex","ETHUSD",1735578763434,0.06590782,3344.9,3344.2,2.99022]
["bitfinex","ETHUSD",1735578763772,0.7775,3345.0,3344.2,2.99022]
["bitfinex","ETHUSD",1735578764082,0.06574395,3344.9,3344.2,2.99022]
["bitfinex","ETHUSD",1735578764231,0.8016,3344.8,3344.2,2.99022]
["bitfinex","ETHUSD",1735578764432,0.06568045,3344.7,3344.2,2.99022]
["bitfinex","ETHUSD",1735578765313,0.8016,3344.6,3343.8,1.24541622]
["bitfinex","ETHUSD",1735578765640,0.8016,3344.4,3343.8,1.24541622]
["bitfinex","ETHUSD",1735578765851,0.06571158,3344.3,3343.8,1.24541622]
["bitfinex","ETHUSD",1735578766656,0.06571158,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1735578766806,0.06571158,3344.3,3343.4,2.99091]
["bitfinex","ETHUSD",1735578767011,0.8016,3344.2,3343.4,2.99091]
["bitfinex","ETHUSD",1735578767221,0.8016,3344.2,3343.3,1.24541622]
["bitfinex","ETHUSD",1735578767439,2.7416979,3344.7,3343.3,1.24541622]
["bitfinex","ETHUSD",1735578767440,0.8016,3344.0,3343.3,1.24541622]
["bitfinex","ETHUSD",1735578767620,0.44441925,3343.9,3343.3,1.24541622]
["bitfinex","ETHUSD",1735578767927,0.8016,3343.8,3343.3,1.24541622]
["bitfinex","ETHUSD",1735578768121,0.8016,3343.8,3343.1,4.86812433]
["bitfinex","ETHUSD",1735578768122,0.8016,3343.8,3343.1,4.24541622]
["bitfinex","ETHUSD",1735578768349,0.06493327,3343.7,3343.3,2.99103]
["bitfinex","ETHUSD",1735578768511,0.06493327,3343.7,3343.4,0.02990819]
["bitfinex","ETHUSD",1735578768714,0.8016,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1735578769112,0.8016,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1735578769520,0.065043,3344.3,3343.4,0.8193]
["bitfinex","ETHUSD",1735578769707,0.065043,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1735578772453,0.065043,3344.3,3343.5,2.99087]
["bitfinex","ETHUSD",1735578772657,0.7598,3344.2,3343.2,2.01821622]
["bitfinex","ETHUSD",1735578772828,0.06486835,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1735578773571,0.06486835,3344.1,3343.3,5.57702175]
["bitfinex","ETHUSD",1735578773766,0.06486835,3344.1,3343.3,5.32766965]
["bitfinex","ETHUSD",1735578773967,0.7598,3344.2,3343.6,2.7416979]
["bitfinex","ETHUSD",1735578774296,0.7598,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1735578774499,1.57313422,3344.7,3344.2,2.99018]
["bitfinex","ETHUSD",1735578774630,0.06507875,3344.6,3343.9,2.7416979]
["bitfinex","ETHUSD",1735578775004,0.06507875,3344.6,3344.3,2.99009]
["bitfinex","ETHUSD",1735578776557,0.7598,3344.7,3344.3,2.99009]
["bitfinex","ETHUSD",1735578777087,0.06491409,3344.6,3344.3,2.99009]
["bitfinex","ETHUSD",1735578777606,0.7598,3344.7,3344.3,2.99009]
["bitfinex","ETHUSD",1735578777933,0.06489789,3344.6,3344.3,2.99009]
["bitfinex","ETHUSD",1735578778370,0.7598,3344.7,3344.3,2.99009]
["bitfinex","ETHUSD",1735578778571,0.06501086,3344.5,3344.1,2.99029]
["bitfinex","ETHUSD",1735578778798,0.7598,3344.7,3343.8,1.25016601]
["bitfinex","ETHUSD",1735578778959,0.7598,3344.7,3343.9,2.9905]
["bitfinex","ETHUSD",1735578779159,0.06511726,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1735578779592,0.7598,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1735578779966,0.06511726,3344.6,3344.3,2.99007]
["bitfinex","ETHUSD",1735578780337,0.7598,3344.7,3344.3,2.99007]
["bitfinex","ETHUSD",1735578780480,0.7598,3344.7,3344.4,2.99003]
["bitfinex","ETHUSD",1735578780680,0.06523758,3344.6,3344.4,2.99003]
["bitfinex","ETHUSD",1735578781081,0.7598,3344.7,3344.4,2.99003]
["bitfinex","ETHUSD",1735578781592,0.06535416,3344.6,3344.4,2.99003]
["bitfinex","ETHUSD",1735578781788,0.7598,3344.7,3344.4,2.99003]
["bitfinex","ETHUSD",1735578781989,0.7598,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1735578782236,1.88223951,3345.4,3344.5,2.98991]
["bitfinex","ETHUSD",1735578782237,0.8323,3345.3,3344.5,2.98991]
["bitfinex","ETHUSD",1735578782434,1.87039922,3345.3,3344.5,2.98991]
["bitfinex","ETHUSD",1735578782594,0.06569769,3345.2,3344.3,2.99008]
["bitfinex","ETHUSD",1735578782798,0.8323,3345.1,3344.3,2.99008]
["bitfinex","ETHUSD",1735578783117,0.06547032,3345.0,3344.3,2.99008]
["bitfinex","ETHUSD",1735578783320,0.06547032,3345.0,3344.7,2.98973]
["bitfinex","ETHUSD",1735578783525,0.06547032,3345.0,3344.8,2.98968]
["bitfinex","ETHUSD",1735578784138,0.8323,3345.3,3344.8,2.98968]
["bitfinex","ETHUSD",1735578784341,0.06587227,3344.9,3344.8,2.98968]
["bitfinex","ETHUSD",1735578784640,0.8323,3345.3,3344.8,2.98968]
["bitfinex","ETHUSD",1735578784997,0.06605956,3345.2,3344.8,2.98968]
["bitfinex","ETHUSD",1735578785233,0.8323,3345.3,3344.8,2.98968]
["bitfinex","ETHUSD",1735578785623,0.06605956,3345.2,3344.8,2.98968]
["bitfinex","ETHUSD",1735578785942,0.06605956,3345.2,3344.6,0.7673]
["bitfinex","ETHUSD",1735578785943,0.8323,3345.3,3344.6,3.75718]
["bitfinex","ETHUSD",1735578786139,0.0663715,3345.1,3344.9,2.98958]
["bitfinex","ETHUSD",1735578786353,0.06642245,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1735578786481,0.8323,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1735578786947,0.06653293,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1735578787420,0.8323,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1735578787633,0.06654767,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1735578787847,0.8323,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1735578788058,0.8323,3345.3,3344.8,2.98968]
["bitfinex","ETHUSD",1735578788218,0.06654767,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1735578788397,0.8323,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1735578788599,0.06656689,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1735578788794,0.8323,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1735578789031,0.06661612,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1735578789354,0.8323,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1735578789655,0.06661612,3345.2,3344.5,2.9899]
["bitfinex","ETHUSD",1735578789863,0.38880161,3345.2,3344.4,3.0]
["bitfinex","ETHUSD",1735578790032,0.8323,3345.3,3344.6,2.98981]
["bitfinex","ETHUSD",1735578790196,0.06661612,3345.2,3344.6,2.98981]
["bitfinex","ETHUSD",1735578790814,0.8126,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1735578791296,0.8126,3344.8,3344.1,1.25016601]
["bitfinex","ETHUSD",1735578791466,0.8126,3344.4,3343.9,1.25016601]
["bitfinex","ETHUSD",1735578791662,0.87818984,3344.3,3343.9,1.25016601]
["bitfinex","ETHUSD",1735578792618,0.87818984,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1735578792814,0.06558984,3344.3,3343.6,6.5623979]
["bitfinex","ETHUSD",1735578793019,0.8126,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1735578793319,0.06522686,3344.3,3343.9,2.99045]
["bitfinex","ETHUSD",1735578793523,0.06522686,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1735578793705,0.06522686,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1735578793907,0.8126,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1735578794108,0.87739913,3344.2,3343.5,1.25016601]
["bitfinex","ETHUSD",1735578794405,0.8126,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1735578795152,0.8126,3344.2,3343.9,2.99049]
["bitfinex","ETHUSD",1735578795648,0.8126,3344.2,3344.0,2.9904]
["bitfinex","ETHUSD",1735578795834,0.8126,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1735578796033,0.8126,3344.2,3343.6,2.99074]
["bitfinex","ETHUSD",1735578796233,0.8126,3344.2,3343.5,3.0]
["bitfinex","ETHUSD",1735578796551,0.06470364,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1735578796851,0.8126,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1735578797053,0.8126,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1735578797737,0.8126,3344.2,3343.6,2.99074]
["bitfinex","ETHUSD",1735578801347,1.192861,3344.2,3343.4,2.99095]
["bitfinex","ETHUSD",1735578801647,0.8126,3344.2,3343.4,2.99095]
["bitfinex","ETHUSD",1735578801814,0.06458879,3344.1,3343.4,2.99095]
["bitfinex","ETHUSD",1735578802455,0.06458879,3344.1,3343.5,3.0]
["bitfinex","ETHUSD",1735578803852,0.8126,3344.0,3343.2,2.99111]
["bitfinex","ETHUSD",1735578804051,0.8126,3344.0,3343.1,1.25016601]
["bitfinex","ETHUSD",1735578804416,0.35542979,3343.9,3343.1,4.25016601]
["bitfinex","ETHUSD",1735578804643,0.8126,3343.8,3343.1,4.25016601]
["bitfinex","ETHUSD",1735578804846,0.06409598,3343.7,3343.1,4.25016601]
["bitfinex","ETHUSD",1735578805159,0.8126,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735578805454,0.06410904,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1735578805818,0.7832,3343.6,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578806014,0.84696428,3343.5,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578806337,0.7832,3343.4,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578806764,0.7832,3343.2,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578807168,0.06327499,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735578807544,0.7832,3343.2,3343.0,2.99132]
["bitfinex","ETHUSD",1735578808164,0.7832,3343.2,3342.8,4.24165601]
["bitfinex","ETHUSD",1735578809028,0.7832,3343.2,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578809770,0.43953085,3343.1,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578810270,0.7832,3343.0,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578810566,0.06199291,3342.9,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578811466,0.7832,3343.0,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578811671,0.06190002,3342.9,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578812581,0.06190002,3342.9,3342.8,4.24166601]
["bitfinex","ETHUSD",1735578812736,0.7832,3343.3,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578813348,0.06196463,3343.2,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578813737,0.7832,3343.3,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578813950,0.06191359,3343.1,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578814191,0.06196463,3343.2,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578814388,0.06186254,3343.0,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578814691,0.06181148,3342.9,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578815069,1.160608,3343.3,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578815390,0.47711343,3343.2,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578816055,0.06196463,3343.2,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578816255,0.7832,3343.3,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578816468,0.7832,3343.1,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578816878,0.7832,3342.9,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578817070,0.84230497,3342.9,3342.8,1.25016601]
["bitfinex","ETHUSD",1735578817479,0.84230497,3342.9,3342.8,1.15016601]
["bitfinex","ETHUSD",1735578817675,0.84230497,3342.9,3341.8,7.89827601]
["bitfinex","ETHUSD",1735578817881,0.3833695,3342.8,3342.1,2.99209]
["bitfinex","ETHUSD",1735578818196,0.7832,3342.9,3342.1,2.99209]
["bitfinex","ETHUSD",1735578818550,0.0590539,3342.8,3342.1,2.99209]
["bitfinex","ETHUSD",1735578819010,0.7832,3342.9,3342.1,2.99209]
["bitfinex","ETHUSD",1735578819413,0.0590539,3342.8,3342.1,2.99209]
["bitfinex","ETHUSD",1735578819753,0.7832,3342.9,3342.1,2.99209]
["bitfinex","ETHUSD",1735578820180,0.0590539,3342.8,3342.1,2.99209]
["bitfinex","ETHUSD",1735578820389,0.0590539,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1735578820595,0.7832,3342.9,3342.0,3.0]
["bitfinex","ETHUSD",1735578820798,0.05900282,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1735578820999,0.4365049,3342.8,3342.0,2.99218]
["bitfinex","ETHUSD",1735578821161,0.05895175,3342.6,3342.0,2.99218]
["bitfinex","ETHUSD",1735578821374,0.05900282,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1735578821574,0.05890066,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1735578821796,0.05890066,3342.5,3341.7,2.99246]
["bitfinex","ETHUSD",1735578821797,0.7832,3342.5,3341.7,2.99246]
["bitfinex","ETHUSD",1735578822139,0.7832,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1735578822269,0.7832,3342.3,3341.5,3.4974979]
["bitfinex","ETHUSD",1735578822270,0.7832,3342.3,3341.6,3.0]
["bitfinex","ETHUSD",1735578822475,0.05859983,3342.2,3341.6,5.99256]
["bitfinex","ETHUSD",1735578823236,0.7832,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1735578823375,0.05841098,3342.1,3341.8,2.99234]
["bitfinex","ETHUSD",1735578823574,0.05846208,3342.2,3341.6,5.99252]
["bitfinex","ETHUSD",1735578823774,0.7832,3342.3,3341.6,5.99252]
["bitfinex","ETHUSD",1735578823974,0.7832,3342.3,3341.6,3.0]
["bitfinex","ETHUSD",1735578823975,0.05841098,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1735578824233,0.05846208,3342.2,3341.6,3.0]
["bitfinex","ETHUSD",1735578824374,0.7832,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1735578824817,0.05846208,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1735578826258,0.05846208,3342.2,3341.5,6.4901279]
["bitfinex","ETHUSD",1735578826456,0.05846208,3342.2,3341.5,5.7343279]
["bitfinex","ETHUSD",1735578826594,0.7832,3342.3,3341.5,2.7416979]
["bitfinex","ETHUSD",1735578826790,0.7832,3342.0,3341.4,2.9927]
["bitfinex","ETHUSD",1735578826993,0.7832,3342.0,3340.7,2.63104902]
["bitfinex","ETHUSD",1735578827294,0.7832,3341.8,3341.2,2.99284]
["bitfinex","ETHUSD",1735578827533,0.05714861,3341.7,3341.5,2.99265]
["bitfinex","ETHUSD",1735578827717,0.05714861,3341.7,3341.3,0.7558]
["bitfinex","ETHUSD",1735578827918,0.7832,3342.5,3341.6,2.7416979]
["bitfinex","ETHUSD",1735578828134,0.677482,3342.4,3341.6,2.7416979]
["bitfinex","ETHUSD",1735578828314,0.05529108,3342.4,3341.7,2.99246]
["bitfinex","ETHUSD",1735578829718,0.05529108,3342.4,3341.9,2.7416979]
["bitfinex","ETHUSD",1735578831919,0.7832,3342.3,3341.6,2.7416979]
["bitfinex","ETHUSD",1735578832114,0.7832,3342.3,3341.0,5.7347679]
["bitfinex","ETHUSD",1735578832387,2.99216,3342.1,3341.0,5.7347679]
["bitfinex","ETHUSD",1735578832519,1.082416,3342.0,3341.0,5.7347679]
["bitfinex","ETHUSD",1735578832742,0.7832,3341.9,3341.0,5.7347679]
["bitfinex","ETHUSD",1735578832944,0.7832,3341.9,3341.0,2.7416979]
["bitfinex","ETHUSD",1735578833146,0.0534643,3341.8,3341.3,2.7416979]
["bitfinex","ETHUSD",1735578833463,0.05333445,3341.7,3341.3,2.7416979]
["bitfinex","ETHUSD",1735578833668,0.7832,3341.9,3341.6,2.7416979]
["bitfinex","ETHUSD",1735578833893,0.7832,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1735578834111,0.7832,3342.1,3341.6,2.7416979]
["bitfinex","ETHUSD",1735578834569,0.05159373,3342.0,3341.6,2.7416979]
["bitfinex","ETHUSD",1735578836866,0.7832,3342.1,3341.6,2.7416979]
["bitfinex","ETHUSD",1735578837087,0.05189607,3342.0,3341.6,2.7416979]
["bitfinex","ETHUSD",1735578839725,0.05189607,3342.0,3341.3,2.7416979]
["bitfinex","ETHUSD",1735578839936,0.787,3341.9,3341.3,2.7416979]
["bitfinex","ETHUSD",1735578840323,1.17009461,3341.9,3341.3,2.7416979]
["bitfinex","ETHUSD",1735578840499,0.05172323,3341.8,3341.3,2.7416979]
["bitfinex","ETHUSD",1735578840948,0.05172323,3341.8,3341.6,2.7416979]
["bitfinex","ETHUSD",1735578841588,0.787,3342.2,3341.6,2.7416979]
["bitfinex","ETHUSD",1735578842097,0.05184202,3342.1,3341.9,5.7339479]
["bitfinex","ETHUSD",1735578842231,0.787,3342.5,3341.9,5.7339479]
["bitfinex","ETHUSD",1735578842437,0.0523858,3342.4,3341.9,5.7339479]
["bitfinex","ETHUSD",1735578843599,0.0523858,3342.4,3341.9,2.7416979]
["bitfinex","ETHUSD",1735578844803,0.43549238,3342.4,3341.9,2.7416979]
["bitfinex","ETHUSD",1735578844977,0.0523858,3342.4,3341.9,5.7339879]
["bitfinex","ETHUSD",1735578845143,0.0523858,3342.4,3341.9,2.7416979]
["bitfinex","ETHUSD",1735578851081,0.0523858,3342.4,3341.6,2.7416979]
["bitfinex","ETHUSD",1735578851245,0.7627,3342.2,3341.3,3.98810083]
["bitfinex","ETHUSD",1735578851439,3.75482,3342.2,3341.3,3.98810083]
["bitfinex","ETHUSD",1735578851639,0.42503021,3342.1,3341.3,3.98810083]
["bitfinex","ETHUSD",1735578852256,0.42503021,3342.1,3341.3,2.7416979]
["bitfinex","ETHUSD",1735578853183,0.375482,3342.1,3341.3,2.7416979]
["bitfinex","ETHUSD",1735578853379,0.375482,3342.1,3341.6,2.7416979]
["bitfinex","ETHUSD",1735578853585,0.7627,3342.2,3341.6,5.7342079]
["bitfinex","ETHUSD",1735578853736,0.04941117,3342.0,3341.9,2.7416979]
["bitfinex","ETHUSD",1735578853941,3.7627,3342.8,3341.9,2.7416979]
["bitfinex","ETHUSD",1735578854383,0.05020331,3342.7,3341.9,2.7416979]
["bitfinex","ETHUSD",1735578854593,0.86866228,3342.6,3341.9,2.7416979]
["bitfinex","ETHUSD",1735578854952,0.05010118,3342.5,3341.9,2.7416979]
["bitfinex","ETHUSD",1735578855792,0.05010118,3342.5,3341.8,0.8159]
["bitfinex","ETHUSD",1735578857559,0.05010118,3342.5,3341.8,3.80828]
["bitfinex","ETHUSD",1735578858161,0.05010118,3342.5,3342.1,2.99204]
["bitfinex","ETHUSD",1735578858358,2.64493951,3343.1,3342.4,0.8159]
["bitfinex","ETHUSD",1735578858559,2.64493951,3343.1,3342.6,5.7333079]
["bitfinex","ETHUSD",1735578859592,2.64493951,3343.1,3342.6,2.7416979]
["bitfinex","ETHUSD",1735578859814,3.59650106,3343.1,3342.6,2.7416979]
["bitfinex","ETHUSD",1735578860016,1.71426155,3343.1,3342.6,2.7416979]
["bitfinex","ETHUSD",1735578860217,0.7627,3343.1,3342.4,3.80772]
["bitfinex","ETHUSD",1735578863012,0.7627,3343.1,3342.2,1.24640293]
["bitfinex","ETHUSD",1735578863215,0.7627,3343.1,3342.2,4.23836293]
["bitfinex","ETHUSD",1735578863376,3.75394,3343.1,3342.2,2.99196]
["bitfinex","ETHUSD",1735578864412,0.7627,3343.1,3342.3,3.77825908]
["bitfinex","ETHUSD",1735578864709,0.7627,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1735578865886,0.7627,3343.1,3342.4,3.54184]
["bitfinex","ETHUSD",1735578866106,1.26202367,3343.1,3342.4,3.54184]
["bitfinex","ETHUSD",1735578866319,1.26202367,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1735578866496,1.26202367,3343.1,3342.3,3.98810083]
["bitfinex","ETHUSD",1735578867067,1.26202367,3343.1,3342.3,5.7336279]
["bitfinex","ETHUSD",1735578867270,1.26202367,3343.1,3342.2,1.24640293]
["bitfinex","ETHUSD",1735578867515,0.24925604,3343.0,3342.2,1.24640293]
["bitfinex","ETHUSD",1735578867882,0.7735,3342.9,3342.2,1.24640293]
["bitfinex","ETHUSD",1735578868392,0.7735,3342.9,3342.0,3.98810083]
["bitfinex","ETHUSD",1735578868591,0.7735,3342.9,3342.0,1.24640293]
["bitfinex","ETHUSD",1735578868792,0.7735,3342.2,3342.0,1.24640293]
["bitfinex","ETHUSD",1735578869005,0.376545,3342.1,3342.0,1.24640293]
["bitfinex","ETHUSD",1735578869179,3.76563,3342.1,3342.0,1.24640293]
["bitfinex","ETHUSD",1735578869521,3.76563,3342.1,3341.7,1.24640293]
["bitfinex","ETHUSD",1735578869522,3.04177975,3342.1,3341.7,1.24640293]
["bitfinex","ETHUSD",1735578869819,3.76576,3342.0,3341.7,1.24640293]
["bitfinex","ETHUSD",1735578870117,2.99239,3341.8,3341.7,1.24640293]
["bitfinex","ETHUSD",1735578870466,3.04188645,3341.8,3341.7,1.24640293]
["bitfinex","ETHUSD",1735578870623,3.42342509,3341.8,3341.7,1.24640293]
["bitfinex","ETHUSD",1735578870975,3.42342509,3341.8,3341.2,1.03690482]
["bitfinex","ETHUSD",1735578871304,0.43103509,3341.8,3341.2,1.03690482]
["bitfinex","ETHUSD",1735578871511,0.04949645,3341.8,3341.5,0.8146]
["bitfinex","ETHUSD",1735578871706,0.7735,3342.3,3341.5,3.80725]
["bitfinex","ETHUSD",1735578872021,0.04913322,3342.2,3341.5,3.80725]
["bitfinex","ETHUSD",1735578872218,0.7735,3342.1,3341.2,1.03690482]
["bitfinex","ETHUSD",1735578872374,2.99231,3341.9,3341.1,1.5548145]
["bitfinex","ETHUSD",1735578872576,0.376581,3341.8,3341.1,1.5548145]
["bitfinex","ETHUSD",1735578872776,0.42550982,3341.8,3341.1,1.5548145]
["bitfinex","ETHUSD",1735578873147,3.41790982,3341.8,3341.1,1.5548145]
["bitfinex","ETHUSD",1735578873276,0.7735,3341.7,3341.1,1.5548145]
["bitfinex","ETHUSD",1735578873613,0.04882661,3341.6,3341.1,1.5548145]
["bitfinex","ETHUSD",1735578873819,0.04882661,3341.6,3341.0,1.5548145]
["bitfinex","ETHUSD",1735578874004,0.7735,3341.7,3341.0,1.5548145]
["bitfinex","ETHUSD",1735578874317,0.04882661,3341.6,3341.0,4.5479245]
["bitfinex","ETHUSD",1735578874622,0.7735,3341.7,3341.1,1.03660047]
["bitfinex","ETHUSD",1735578875179,1.1877311,3341.7,3341.1,1.03660047]
["bitfinex","ETHUSD",1735578875606,0.04882661,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1735578875920,0.7735,3341.7,3340.9,2.99318]
["bitfinex","ETHUSD",1735578876127,0.04882661,3341.6,3340.9,2.99318]
["bitfinex","ETHUSD",1735578876490,0.7735,3341.7,3340.9,2.99318]
["bitfinex","ETHUSD",1735578876719,0.4253633,3341.6,3340.9,2.99318]
["bitfinex","ETHUSD",1735578877018,0.376581,3341.6,3341.0,1.03646192]
["bitfinex","ETHUSD",1735578878074,0.376581,3341.6,3340.9,2.99318]
["bitfinex","ETHUSD",1735578878564,0.04854549,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1735578878960,0.7735,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1735578879378,0.04859661,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1735578879556,0.04859661,3341.6,3340.8,5.05421293]
["bitfinex","ETHUSD",1735578879764,0.7735,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1735578880122,0.04859661,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1735578880323,0.7735,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1735578880564,0.7735,3341.7,3341.4,2.7416979]
["bitfinex","ETHUSD",1735578880757,0.7735,3341.5,3341.4,2.7416979]
["bitfinex","ETHUSD",1735578881221,0.82194211,3341.5,3341.4,2.7416979]
["bitfinex","ETHUSD",1735578881621,0.04844211,3341.5,3341.4,2.7416979]
["bitfinex","ETHUSD",1735578881927,0.7735,3341.7,3341.4,2.7416979]
["bitfinex","ETHUSD",1735578882120,0.04834553,3341.6,3341.4,2.7416979]
["bitfinex","ETHUSD",1735578882923,0.7735,3341.7,3341.4,2.7416979]
["bitfinex","ETHUSD",1735578883157,0.04850591,3341.6,3341.4,2.7416979]
["bitfinex","ETHUSD",1735578883566,0.7735,3341.7,3341.4,2.7416979]
["bitfinex","ETHUSD",1735578883726,0.0484548,3341.5,3341.4,2.7416979]
["bitfinex","ETHUSD",1735578883925,0.7735,3341.7,3341.4,2.7416979]
["bitfinex","ETHUSD",1735578884165,0.04850591,3341.6,3341.4,2.7416979]
["bitfinex","ETHUSD",1735578884623,0.7735,3341.7,3341.4,2.7416979]
["bitfinex","ETHUSD",1735578885251,0.7735,3342.4,3341.4,2.7416979]
["bitfinex","ETHUSD",1735578885433,0.676531,3342.3,3342.1,2.7416979]
["bitfinex","ETHUSD",1735578885644,0.72544382,3342.3,3341.8,2.7416979]
["bitfinex","ETHUSD",1735578886044,0.7735,3342.2,3341.8,2.7416979]
["bitfinex","ETHUSD",1735578886685,0.04884511,3342.1,3341.8,2.7416979]
["bitfinex","ETHUSD",1735578887233,0.7735,3342.0,3341.5,2.7416979]
["bitfinex","ETHUSD",1735578887657,0.376556,3341.9,3341.5,2.7416979]
["bitfinex","ETHUSD",1735578887870,0.42529892,3341.9,3341.0,1.24640293]
["bitfinex","ETHUSD",1735578888075,0.7735,3341.8,3341.2,2.7416979]
["bitfinex","ETHUSD",1735578888397,0.7735,3341.5,3341.2,2.7416979]
["bitfinex","ETHUSD",1735578888836,0.04853168,3341.4,3341.2,2.7416979]
["bitfinex","ETHUSD",1735578889033,0.38146717,3341.3,3341.2,2.7416979]
["bitfinex","ETHUSD",1735578889488,0.42969705,3341.3,3341.2,2.7416979]
["bitfinex","ETHUSD",1735578890101,0.04822988,3341.3,3341.2,2.7416979]
["bitfinex","ETHUSD",1735578890387,0.7735,3341.5,3341.2,2.7416979]
["bitfinex","ETHUSD",1735578891384,2.99267,3341.5,3340.9,2.7416979]
["bitfinex","ETHUSD",1735578891579,0.85815314,3341.4,3340.9,2.7416979]
["bitfinex","ETHUSD",1735578892795,0.8099,3341.4,3340.9,2.7416979]
["bitfinex","ETHUSD",1735578893281,0.04820202,3341.3,3340.9,2.7416979]
["bitfinex","ETHUSD",1735578893862,0.3850842,3341.2,3340.9,2.7416979]
["bitfinex","ETHUSD",1735578894326,0.04809976,3341.1,3340.9,2.7416979]
["bitfinex","ETHUSD",1735578896428,3.80268,3341.4,3340.9,2.7416979]
["bitfinex","ETHUSD",1735578896769,0.04804863,3341.0,3340.9,2.7416979]
["bitfinex","ETHUSD",1735578896946,3.80268,3341.4,3340.9,2.7416979]
["bitfinex","ETHUSD",1735578897075,3.42118305,3341.3,3340.6,2.7416979]
["bitfinex","ETHUSD",1735578897284,0.765,3341.2,3340.6,2.7416979]
["bitfinex","ETHUSD",1735578897681,3.75795,3341.2,3340.6,2.7416979]
["bitfinex","ETHUSD",1735578897878,0.04790279,3341.1,3340.6,2.7416979]
["bitfinex","ETHUSD",1735578898146,0.04790279,3341.1,3340.9,2.7416979]
["bitfinex","ETHUSD",1735578900631,0.765,3341.5,3340.9,2.7416979]
["bitfinex","ETHUSD",1735578900982,0.04761301,3341.4,3341.1,2.99295]
["bitfinex","ETHUSD",1735578901383,0.765,3342.1,3341.2,2.7416979]
["bitfinex","ETHUSD",1735578902024,0.04804758,3342.0,3341.2,2.7416979]
["bitfinex","ETHUSD",1735578902328,0.04804758,3342.0,3341.1,2.99295]
["bitfinex","ETHUSD",1735578902329,0.04804758,3342.0,3341.6,2.7416979]
["bitfinex","ETHUSD",1735578902628,0.04804758,3342.0,3341.5,2.9926]
["bitfinex","ETHUSD",1735578903039,3.765,3342.4,3341.5,2.9926]
["bitfinex","ETHUSD",1735578903212,0.04851,3341.9,3341.3,3.5740979]
["bitfinex","ETHUSD",1735578903412,0.765,3341.8,3340.7,0.8324]
["bitfinex","ETHUSD",1735578903604,2.99257,3341.6,3340.6,3.98810083]
["bitfinex","ETHUSD",1735578903803,0.765,3341.4,3340.9,1.24640293]
["bitfinex","ETHUSD",1735578904007,3.75794,3341.2,3340.9,1.24640293]
["bitfinex","ETHUSD",1735578904418,0.04776493,3341.1,3340.9,1.24640293]
["bitfinex","ETHUSD",1735578904602,0.38057049,3341.0,3340.9,1.24640293]
["bitfinex","ETHUSD",1735578904932,0.42828429,3341.0,3340.9,1.24640293]
["bitfinex","ETHUSD",1735578905113,0.42828429,3341.0,3340.3,2.7416979]
["bitfinex","ETHUSD",1735578905114,0.0477138,3341.0,3340.3,2.7416979]
["bitfinex","ETHUSD",1735578905544,0.765,3341.2,3340.3,2.7416979]
["bitfinex","ETHUSD",1735578905713,0.04766266,3340.9,3340.3,2.7416979]
["bitfinex","ETHUSD",1735578905920,0.765,3341.2,3340.3,5.7354079]
["bitfinex","ETHUSD",1735578906237,0.04795065,3341.1,3340.3,5.7354079]
["bitfinex","ETHUSD",1735578907498,0.04795065,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1735578908356,0.04795065,3341.1,3340.7,2.99336]
["bitfinex","ETHUSD",1735578908676,0.765,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1735578908877,0.765,3341.7,3341.2,2.99287]
["bitfinex","ETHUSD",1735578909072,1.88223951,3342.0,3341.4,2.7416979]
["bitfinex","ETHUSD",1735578909073,2.64723951,3342.0,3341.4,2.7416979]
["bitfinex","ETHUSD",1735578909379,0.765,3342.0,3341.4,2.7416979]
["bitfinex","ETHUSD",1735578909873,1.88223951,3342.2,3341.7,2.7416979]
["bitfinex","ETHUSD",1735578910181,3.27275268,3342.3,3341.7,2.7416979]
["bitfinex","ETHUSD",1735578910182,0.7631,3342.3,3341.7,2.7416979]
["bitfinex","ETHUSD",1735578913878,1.43858,3342.3,3341.7,2.7416979]
["bitfinex","ETHUSD",1735578914935,0.7631,3342.3,3342.0,2.7416979]
["bitfinex","ETHUSD",1735578915130,0.7631,3342.6,3341.8,3.77597]
["bitfinex","ETHUSD",1735578916356,0.7631,3342.6,3341.8,0.7836]
["bitfinex","ETHUSD",1735578917402,0.04890161,3342.5,3341.8,0.7836]
["bitfinex","ETHUSD",1735578919801,0.04890161,3342.5,3341.8,3.77597]
["bitfinex","ETHUSD",1735578920199,0.04890161,3342.5,3341.8,0.7836]
["bitfinex","ETHUSD",1735578920452,0.20427614,3342.4,3341.5,1.24640293]
["bitfinex","ETHUSD",1735578920629,0.7631,3342.3,3341.5,1.24640293]
["bitfinex","ETHUSD",1735578920781,0.81223701,3342.3,3341.5,1.24640293]
["bitfinex","ETHUSD",1735578921919,0.81223701,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1735578922221,0.04913701,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1735578922452,0.04913701,3342.3,3341.6,2.99253]
["bitfinex","ETHUSD",1735578922717,0.04764021,3342.2,3341.6,2.99253]
["bitfinex","ETHUSD",1735578922932,0.91162299,3342.6,3341.6,2.99253]
["bitfinex","ETHUSD",1735578923075,0.04758913,3342.1,3341.6,2.99253]
["bitfinex","ETHUSD",1735578923279,0.91162299,3342.6,3341.6,2.99253]
["bitfinex","ETHUSD",1735578923480,0.04753806,3342.0,3341.6,2.99253]
["bitfinex","ETHUSD",1735578923741,0.91162299,3342.6,3341.7,1.03642358]
["bitfinex","ETHUSD",1735578924041,0.51340228,3342.5,3341.7,1.03642358]
["bitfinex","ETHUSD",1735578924241,0.56106585,3342.5,3341.7,1.03642358]
["bitfinex","ETHUSD",1735578924932,0.56106585,3342.5,3341.6,2.99256]
["bitfinex","ETHUSD",1735578925289,0.56106585,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1735578925612,0.56106585,3342.5,3341.5,0.02992368]
["bitfinex","ETHUSD",1735578925613,0.56106585,3342.5,3341.5,2.99261]
["bitfinex","ETHUSD",1735578925800,0.56950586,3342.4,3341.5,2.99261]
["bitfinex","ETHUSD",1735578926002,0.04769128,3342.3,3341.5,2.99261]
["bitfinex","ETHUSD",1735578926331,0.04769128,3342.3,3341.5,4.5474664]
["bitfinex","ETHUSD",1735578926490,0.04769128,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1735578926692,0.56950586,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1735578927128,0.04769128,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1735578927493,0.91162299,3342.6,3341.7,2.99248]
["bitfinex","ETHUSD",1735578927696,0.04762165,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1735578928022,0.91162299,3342.6,3341.7,2.99248]
["bitfinex","ETHUSD",1735578928448,0.04777485,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1735578929129,0.56594261,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1735578931126,0.56594261,3342.5,3341.6,2.7416979]
["bitfinex","ETHUSD",1735578931127,0.04777485,3342.5,3341.6,2.7416979]
["bitfinex","ETHUSD",1735578931290,0.04777485,3342.5,3341.9,2.99222]
["bitfinex","ETHUSD",1735578934376,0.04777485,3342.5,3341.7,0.8201]
["bitfinex","ETHUSD",1735578934554,0.04777485,3342.5,3341.8,2.99237]
["bitfinex","ETHUSD",1735578935464,0.7798,3342.4,3341.4,5.06650293]
["bitfinex","ETHUSD",1735578935666,0.98563346,3342.4,3341.4,5.06650293]
["bitfinex","ETHUSD",1735578935873,0.04633788,3342.3,3341.4,6.81278]
["bitfinex","ETHUSD",1735578937123,0.04633788,3342.3,3341.6,3.0]
["bitfinex","ETHUSD",1735578939677,0.04633788,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1735578940229,0.04633788,3342.3,3341.7,2.99242]
["bitfinex","ETHUSD",1735578941167,0.04633788,3342.3,3341.8,2.99236]
["bitfinex","ETHUSD",1735578941373,0.7798,3342.4,3341.8,2.99236]
["bitfinex","ETHUSD",1735578941557,0.04452727,3342.2,3341.8,2.99236]
["bitfinex","ETHUSD",1735578941760,0.04457835,3342.3,3341.8,2.99236]
["bitfinex","ETHUSD",1735578941971,0.7798,3342.4,3341.8,2.99236]
["bitfinex","ETHUSD",1735578942491,0.04457835,3342.3,3341.8,2.99236]
["bitfinex","ETHUSD",1735578942986,0.04457835,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1735578943358,0.04457835,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1735578943568,0.04457835,3342.3,3341.5,2.99264]
["bitfinex","ETHUSD",1735578943959,0.8039,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1735578944674,0.84842727,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1735578945688,0.84842727,3342.2,3341.6,2.99249]
["bitfinex","ETHUSD",1735578945894,0.84842727,3342.2,3341.4,6.81282]
["bitfinex","ETHUSD",1735578946187,0.8039,3342.2,3341.7,2.99245]
["bitfinex","ETHUSD",1735578946963,0.8039,3342.2,3341.5,2.59414515]
["bitfinex","ETHUSD",1735578947688,1.183468,3342.2,3341.5,2.59414515]
["bitfinex","ETHUSD",1735578947986,0.8039,3342.1,3341.5,2.59414515]
["bitfinex","ETHUSD",1735578948284,0.8039,3342.1,3341.2,1.24640293]
["bitfinex","ETHUSD",1735578948285,0.84855067,3342.1,3341.2,1.24640293]
["bitfinex","ETHUSD",1735578948483,0.84855067,3342.1,3341.2,4.23932293]
["bitfinex","ETHUSD",1735578948685,0.8039,3342.0,3341.2,1.24640293]
["bitfinex","ETHUSD",1735578948849,2.99224,3342.0,3341.2,1.24640293]
["bitfinex","ETHUSD",1735578949052,0.8039,3341.8,3341.2,1.24640293]
["bitfinex","ETHUSD",1735578949559,0.04423771,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1735578949771,0.8039,3341.8,3340.9,1.24640293]
["bitfinex","ETHUSD",1735578949984,0.04423771,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1735578950146,0.8039,3341.8,3341.0,3.0]
["bitfinex","ETHUSD",1735578950341,1.183505,3341.8,3341.0,3.0]
["bitfinex","ETHUSD",1735578950583,0.8039,3341.6,3340.9,1.24640293]
["bitfinex","ETHUSD",1735578950976,0.84803554,3341.5,3340.9,1.24640293]
["bitfinex","ETHUSD",1735578951174,0.8039,3341.3,3340.9,1.55716415]
["bitfinex","ETHUSD",1735578951372,0.8039,3341.1,3340.9,1.55716415]
["bitfinex","ETHUSD",1735578951887,0.0433806,3341.0,3340.9,1.55716415]
["bitfinex","ETHUSD",1735578952359,0.0433806,3341.0,3340.4,2.50033203]
["bitfinex","ETHUSD",1735578952360,0.0433806,3341.0,3340.2,2.00250293]
["bitfinex","ETHUSD",1735578952560,0.8039,3340.9,3340.2,4.24022293]
["bitfinex","ETHUSD",1735578952760,0.8039,3340.9,3340.3,2.99369]
["bitfinex","ETHUSD",1735578952960,0.8039,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1735578952961,0.04352377,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1735578953274,0.8039,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1735578953897,0.8039,3341.3,3340.3,0.7561]
["bitfinex","ETHUSD",1735578954188,0.04324983,3340.8,3340.3,0.7561]
["bitfinex","ETHUSD",1735578954365,0.8039,3341.3,3340.3,0.7561]
["bitfinex","ETHUSD",1735578954560,0.8039,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1735578954763,0.04188639,3341.2,3341.0,2.99304]
["bitfinex","ETHUSD",1735578954946,0.8158,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1735578955278,0.03985769,3341.5,3340.9,3.8176]
["bitfinex","ETHUSD",1735578955452,0.03985769,3341.5,3341.3,3.0]
["bitfinex","ETHUSD",1735578956651,0.8158,3341.6,3341.3,3.0]
["bitfinex","ETHUSD",1735578957057,1.23102932,3341.9,3340.9,0.8176]
["bitfinex","ETHUSD",1735578957058,2.04682932,3341.9,3340.9,0.8176]
["bitfinex","ETHUSD",1735578957287,2.04682932,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1735578957552,2.99258,3341.6,3340.7,4.24640293]
["bitfinex","ETHUSD",1735578957780,0.8158,3341.3,3340.7,1.24640293]
["bitfinex","ETHUSD",1735578958101,2.7416979,3341.7,3340.7,1.24640293]
["bitfinex","ETHUSD",1735578958102,0.85632846,3341.2,3340.7,1.24640293]
["bitfinex","ETHUSD",1735578958272,1.24124031,3341.2,3340.7,1.24640293]
["bitfinex","ETHUSD",1735578958678,1.24124031,3341.2,3340.4,3.0]
["bitfinex","ETHUSD",1735578959003,1.24124031,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1735578959416,0.85632846,3341.2,3340.4,3.0]
["bitfinex","ETHUSD",1735578959616,0.85632846,3341.2,3340.6,0.7706]
["bitfinex","ETHUSD",1735578959617,0.04052846,3341.2,3340.6,0.7706]
["bitfinex","ETHUSD",1735578959916,0.8001,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1735578960280,0.03990806,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1735578960682,1.88223951,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1735578960919,1.88223951,3341.7,3341.4,0.7706]
["bitfinex","ETHUSD",1735578961388,0.8001,3341.9,3341.4,3.76335]
["bitfinex","ETHUSD",1735578961593,0.8001,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1735578962299,0.04021509,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1735578962686,0.04021509,3341.8,3341.1,0.7706]
["bitfinex","ETHUSD",1735578962893,0.04021509,3341.8,3340.7,1.24640293]
["bitfinex","ETHUSD",1735578962894,0.8001,3341.6,3340.7,1.24640293]
["bitfinex","ETHUSD",1735578963116,2.99287,3341.3,3340.7,1.24640293]
["bitfinex","ETHUSD",1735578963324,2.7416979,3341.4,3340.7,1.24640293]
["bitfinex","ETHUSD",1735578963484,2.7416979,3341.4,3340.6,1.24640293]
["bitfinex","ETHUSD",1735578963485,0.8001,3341.0,3340.6,1.24640293]
["bitfinex","ETHUSD",1735578963825,3.03155057,3340.9,3340.6,1.24640293]
["bitfinex","ETHUSD",1735578963978,0.03835057,3340.9,3340.6,1.24640293]
["bitfinex","ETHUSD",1735578964800,0.03835057,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1735578965936,0.03835057,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1735578966234,0.8001,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1735578966418,0.0378907,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1735578966621,0.8001,3341.0,3340.0,3.55]
["bitfinex","ETHUSD",1735578966838,0.0378907,3340.9,3340.3,0.80053381]
["bitfinex","ETHUSD",1735578967138,0.8001,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1735578967441,0.03826193,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735578967640,0.8001,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1735578967932,0.03826193,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735578968173,0.03826193,3341.2,3340.3,0.7706]
["bitfinex","ETHUSD",1735578968174,0.03826193,3341.2,3340.3,3.7706]
["bitfinex","ETHUSD",1735578968342,0.8001,3341.3,3340.3,0.7706]
["bitfinex","ETHUSD",1735578968497,0.8001,3341.3,3340.3,3.76426]
["bitfinex","ETHUSD",1735578968697,0.0384924,3341.2,3340.3,3.76426]
["bitfinex","ETHUSD",1735578969034,0.0384924,3341.2,3340.5,2.99351]
["bitfinex","ETHUSD",1735578969413,0.8001,3341.3,3340.5,2.99351]
["bitfinex","ETHUSD",1735578969829,0.0384924,3341.2,3340.5,2.99351]
["bitfinex","ETHUSD",1735578970425,0.0384924,3341.2,3340.3,3.76431]
["bitfinex","ETHUSD",1735578970638,0.7713,3341.1,3340.3,2.99371]
["bitfinex","ETHUSD",1735578970973,0.03839016,3341.0,3340.3,2.99371]
["bitfinex","ETHUSD",1735578971274,0.03839016,3341.0,3340.0,3.7642]
["bitfinex","ETHUSD",1735578971420,0.03839016,3341.0,3339.9,3.98810083]
["bitfinex","ETHUSD",1735578971421,0.7713,3340.8,3339.9,1.24640293]
["bitfinex","ETHUSD",1735578971763,0.7713,3340.8,3339.9,4.24640293]
["bitfinex","ETHUSD",1735578971764,0.80917137,3340.7,3339.9,4.24640293]
["bitfinex","ETHUSD",1735578972174,0.7713,3340.6,3339.9,1.24640293]
["bitfinex","ETHUSD",1735578972331,0.7713,3340.5,3339.9,1.24640293]
["bitfinex","ETHUSD",1735578972664,0.7713,3340.5,3339.7,3.0]
["bitfinex","ETHUSD",1735578972665,0.80905924,3340.5,3339.7,3.0]
["bitfinex","ETHUSD",1735578972870,0.80905924,3340.5,3339.6,2.99435]
["bitfinex","ETHUSD",1735578973074,0.80905924,3340.5,3339.5,1.24640293]
["bitfinex","ETHUSD",1735578973229,0.80905924,3340.5,3339.9,3.0]
["bitfinex","ETHUSD",1735578973413,0.80905924,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1735578973751,0.80905924,3340.5,3339.5,4.24640293]
["bitfinex","ETHUSD",1735578973954,0.80905924,3340.5,3340.1,2.99389]
["bitfinex","ETHUSD",1735578974269,0.03779051,3340.4,3340.2,5.7416979]
["bitfinex","ETHUSD",1735578974476,0.03779051,3340.4,3340.3,2.99372]
["bitfinex","ETHUSD",1735578974771,0.7713,3340.7,3340.5,2.99354]
["bitfinex","ETHUSD",1735578975279,0.7713,3340.7,3340.3,2.99369]
["bitfinex","ETHUSD",1735578975418,0.7713,3340.7,3340.3,2.99366]
["bitfinex","ETHUSD",1735578975832,0.7713,3341.0,3340.6,2.99347]
["bitfinex","ETHUSD",1735578976297,0.03809772,3340.9,3340.7,2.99329]
["bitfinex","ETHUSD",1735578976640,0.7713,3341.2,3340.7,2.99329]
["bitfinex","ETHUSD",1735578976840,0.03838589,3341.1,3340.7,2.99329]
["bitfinex","ETHUSD",1735578977282,0.03838589,3341.1,3340.5,2.99352]
["bitfinex","ETHUSD",1735578977485,0.03838589,3341.1,3340.3,0.7642]
["bitfinex","ETHUSD",1735578977486,0.03838589,3341.1,3340.3,2.9937]
["bitfinex","ETHUSD",1735578977637,0.03838589,3341.1,3340.1,7.30805]
["bitfinex","ETHUSD",1735578977838,0.7713,3341.2,3340.5,2.99349]
["bitfinex","ETHUSD",1735578978107,0.03844156,3341.1,3340.5,2.99349]
["bitfinex","ETHUSD",1735578978412,0.03844156,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1735578978544,0.7713,3341.0,3340.1,2.9939]
["bitfinex","ETHUSD",1735578978747,0.7713,3341.0,3340.3,2.99374]
["bitfinex","ETHUSD",1735578979044,0.7713,3341.0,3340.1,5.9939]
["bitfinex","ETHUSD",1735578979408,2.99341,3340.7,3339.7,4.24064293]
["bitfinex","ETHUSD",1735578979613,0.7713,3340.5,3339.7,1.24640293]
["bitfinex","ETHUSD",1735578979962,0.03792976,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1735578984967,0.03792976,3340.4,3339.5,3.55]
["bitfinex","ETHUSD",1735578985163,0.7565,3340.3,3339.5,0.55]
["bitfinex","ETHUSD",1735578985366,0.7565,3340.3,3339.0,5.67999902]
["bitfinex","ETHUSD",1735578985571,2.99404,3340.0,3339.0,4.87014902]
["bitfinex","ETHUSD",1735578985895,0.79325446,3339.9,3339.1,1.24640293]
["bitfinex","ETHUSD",1735578986384,0.7565,3339.9,3339.1,1.24640293]
["bitfinex","ETHUSD",1735578986803,0.03672652,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735578987019,0.7565,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1735578987226,0.03707147,3339.8,3339.5,0.02994202]
["bitfinex","ETHUSD",1735578987533,0.7565,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735578987829,0.7565,3340.5,3340.2,2.99374]
["bitfinex","ETHUSD",1735578987981,0.03729634,3340.4,3340.0,0.02993514]
["bitfinex","ETHUSD",1735578988178,0.03729634,3340.4,3340.2,2.99375]
["bitfinex","ETHUSD",1735578988427,0.7565,3340.8,3340.2,2.99375]
["bitfinex","ETHUSD",1735578988776,0.03732966,3340.7,3340.3,0.029936]
["bitfinex","ETHUSD",1735578989028,0.03732966,3340.7,3340.6,3.54347]
["bitfinex","ETHUSD",1735578989234,0.7565,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1735578989527,0.03790579,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1735578990382,0.03790579,3341.0,3340.9,6.5432]
["bitfinex","ETHUSD",1735578990582,0.03790579,3341.0,3340.9,9.2848979]
["bitfinex","ETHUSD",1735578990887,2.69253951,3342.1,3341.0,0.8024]
["bitfinex","ETHUSD",1735578991031,2.69253951,3342.1,3341.2,3.0]
["bitfinex","ETHUSD",1735578991230,0.03852098,3341.9,3341.3,2.99277]
["bitfinex","ETHUSD",1735578991639,0.03852098,3341.9,3341.1,2.99298]
["bitfinex","ETHUSD",1735578991640,0.68568894,3341.9,3341.1,2.99298]
["bitfinex","ETHUSD",1735578991815,0.8103,3341.8,3340.8,2.99325]
["bitfinex","ETHUSD",1735578992141,0.8103,3341.4,3340.6,1.24640293]
["bitfinex","ETHUSD",1735578992552,0.0388204,3341.3,3340.6,1.24640293]
["bitfinex","ETHUSD",1735578992920,0.0388204,3341.3,3340.4,2.99362]
["bitfinex","ETHUSD",1735578993249,0.8103,3341.4,3340.5,2.99355]
["bitfinex","ETHUSD",1735578993459,0.69345075,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1735578993651,0.65446979,3341.3,3340.3,3.54371]
["bitfinex","ETHUSD",1735578993829,0.8103,3341.2,3340.3,3.54371]
["bitfinex","ETHUSD",1735578994033,0.8103,3340.9,3340.0,1.24640293]
["bitfinex","ETHUSD",1735578994219,0.8103,3340.6,3340.0,1.24640293]
["bitfinex","ETHUSD",1735578994416,0.8103,3340.6,3339.9,1.24640293]
["bitfinex","ETHUSD",1735578994611,2.99376,3340.3,3339.9,1.24640293]
["bitfinex","ETHUSD",1735578994818,0.03793264,3340.2,3339.9,1.24640293]
["bitfinex","ETHUSD",1735578995452,0.8103,3340.5,3339.9,1.24640293]
["bitfinex","ETHUSD",1735578995803,0.03797763,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1735578996024,0.03797763,3340.4,3339.7,2.9942]
["bitfinex","ETHUSD",1735578997962,0.03797763,3340.4,3339.4,0.55]
["bitfinex","ETHUSD",1735578998145,0.03797763,3340.4,3340.3,3.54374]
["bitfinex","ETHUSD",1735578998384,0.8103,3340.9,3340.6,2.99339]
["bitfinex","ETHUSD",1735578998859,0.03637607,3340.8,3340.6,2.99339]
["bitfinex","ETHUSD",1735578999527,0.8103,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1735579000820,1.23136522,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1735579001026,2.05526522,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1735579001223,0.03671612,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1735579002427,2.05526522,3341.2,3340.3,0.55]
["bitfinex","ETHUSD",1735579002635,0.03671612,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1735579003648,0.03671612,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1735579004379,0.03671612,3341.1,3340.8,2.99327]
["bitfinex","ETHUSD",1735579004546,0.03671612,3341.1,3340.9,2.99318]
["bitfinex","ETHUSD",1735579004749,2.05526522,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735579005366,2.05526522,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1735579005667,1.23136522,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1735579005906,0.03755064,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1735579006166,0.03755064,3341.1,3340.8,2.99325]
["bitfinex","ETHUSD",1735579006522,1.23136522,3341.2,3340.6,3.54347]
["bitfinex","ETHUSD",1735579006721,1.23136522,3341.2,3340.9,2.99313]
["bitfinex","ETHUSD",1735579007068,0.03766935,3341.1,3340.9,2.99313]
["bitfinex","ETHUSD",1735579009719,0.03766935,3341.1,3340.6,2.9934]
["bitfinex","ETHUSD",1735579010063,0.8239,3341.0,3340.3,1.24640293]
["bitfinex","ETHUSD",1735579010368,0.54613185,3340.9,3340.3,1.24640293]
["bitfinex","ETHUSD",1735579010665,0.03754039,3340.9,3340.3,1.24640293]
["bitfinex","ETHUSD",1735579011069,0.03754039,3340.9,3339.8,6.91356525]
["bitfinex","ETHUSD",1735579011070,0.03754039,3340.9,3339.9,1.24640293]
["bitfinex","ETHUSD",1735579011269,0.03754039,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1735579012566,0.03754039,3340.9,3340.1,2.99387]
["bitfinex","ETHUSD",1735579013065,0.03754039,3340.9,3339.9,1.24640293]
["bitfinex","ETHUSD",1735579013235,0.8239,3340.8,3340.2,2.99375]
["bitfinex","ETHUSD",1735579013472,0.0369703,3340.7,3339.9,0.55]
["bitfinex","ETHUSD",1735579013668,0.0369703,3340.7,3340.0,0.828436]
["bitfinex","ETHUSD",1735579013854,0.8239,3340.8,3340.3,2.99369]
["bitfinex","ETHUSD",1735579014211,0.03694563,3340.7,3340.5,2.99353]
["bitfinex","ETHUSD",1735579014507,0.8156,3341.1,3340.2,3.54378]
["bitfinex","ETHUSD",1735579014672,0.8156,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1735579014866,0.03688859,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1735579015084,0.03688859,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1735579015951,0.03688859,3341.0,3340.6,2.99343]
["bitfinex","ETHUSD",1735579016656,0.03688859,3341.0,3340.3,0.02993247]
["bitfinex","ETHUSD",1735579017000,1.23136522,3341.2,3340.3,0.02993247]
["bitfinex","ETHUSD",1735579017001,1.23136522,3341.2,3340.7,0.7844]
["bitfinex","ETHUSD",1735579017314,0.8156,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1735579017608,3.0,3341.9,3341.1,2.99302]
["bitfinex","ETHUSD",1735579017609,0.8156,3341.8,3341.5,2.9926]
["bitfinex","ETHUSD",1735579017789,0.8156,3341.8,3341.2,0.55]
["bitfinex","ETHUSD",1735579018096,0.8156,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1735579020187,0.8156,3342.4,3341.2,0.55]
["bitfinex","ETHUSD",1735579020385,1.47052463,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1735579020592,1.47052463,3342.4,3341.2,0.55]
["bitfinex","ETHUSD",1735579020772,0.8156,3342.4,3342.2,2.99203]
["bitfinex","ETHUSD",1735579021688,0.8156,3342.4,3342.0,2.9922]
["bitfinex","ETHUSD",1735579022305,0.03754498,3342.3,3342.0,2.9922]
["bitfinex","ETHUSD",1735579022874,0.03754498,3342.3,3341.4,2.99271]
["bitfinex","ETHUSD",1735579023122,0.8156,3342.1,3341.2,2.9929]
["bitfinex","ETHUSD",1735579023429,1.77348613,3342.0,3341.2,2.9929]
["bitfinex","ETHUSD",1735579023731,2.99252,3341.7,3341.1,1.24640293]
["bitfinex","ETHUSD",1735579023936,0.8156,3341.5,3341.1,1.24640293]
["bitfinex","ETHUSD",1735579024078,0.8156,3341.5,3340.7,1.24640293]
["bitfinex","ETHUSD",1735579024581,0.03659869,3341.4,3340.7,1.24640293]
["bitfinex","ETHUSD",1735579024775,0.03659869,3341.4,3340.9,2.99316]
["bitfinex","ETHUSD",1735579025128,0.03659869,3341.4,3340.0,1.24640293]
["bitfinex","ETHUSD",1735579025129,0.8156,3341.3,3340.0,1.24640293]
["bitfinex","ETHUSD",1735579025422,0.8156,3341.3,3340.6,2.9934]
["bitfinex","ETHUSD",1735579025623,0.03674649,3341.2,3340.6,2.9934]
["bitfinex","ETHUSD",1735579025774,0.03674649,3341.2,3340.7,2.99335]
["bitfinex","ETHUSD",1735579025996,0.8156,3341.3,3340.8,2.9932]
["bitfinex","ETHUSD",1735579026190,0.03618693,3341.1,3340.6,2.99344]
["bitfinex","ETHUSD",1735579026505,0.03598741,3341.0,3340.6,2.99344]
["bitfinex","ETHUSD",1735579026834,0.8156,3341.3,3340.6,2.99344]
["bitfinex","ETHUSD",1735579027033,3.0,3341.8,3340.4,2.99364]
["bitfinex","ETHUSD",1735579027034,0.8156,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1735579027405,0.03572273,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1735579027823,0.8156,3340.8,3340.6,2.99347]
["bitfinex","ETHUSD",1735579028193,0.03572273,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1735579028655,0.8156,3341.1,3340.8,2.99326]
["bitfinex","ETHUSD",1735579028969,0.03579655,3341.0,3340.8,2.99326]
["bitfinex","ETHUSD",1735579031421,0.03579655,3341.0,3340.4,2.99361]
["bitfinex","ETHUSD",1735579031665,0.8156,3341.1,3340.6,2.99343]
["bitfinex","ETHUSD",1735579031872,0.03585937,3341.0,3340.6,2.99343]
["bitfinex","ETHUSD",1735579032281,0.03585937,3341.0,3340.0,4.24040293]
["bitfinex","ETHUSD",1735579032480,0.8156,3341.1,3340.7,2.99332]
["bitfinex","ETHUSD",1735579032672,0.03562743,3341.0,3340.7,2.99332]
["bitfinex","ETHUSD",1735579033460,0.03562743,3341.0,3340.1,0.55]
["bitfinex","ETHUSD",1735579033666,0.03562743,3341.0,3340.7,2.99336]
["bitfinex","ETHUSD",1735579034749,0.03562743,3341.0,3340.8,2.99328]
["bitfinex","ETHUSD",1735579035369,0.03562743,3341.0,3340.6,2.99344]
["bitfinex","ETHUSD",1735579035562,0.03562743,3341.0,3340.1,0.55]
["bitfinex","ETHUSD",1735579035563,0.03562743,3341.0,3340.7,2.99337]
["bitfinex","ETHUSD",1735579035801,0.03562743,3341.0,3340.8,2.99327]
["bitfinex","ETHUSD",1735579036347,0.03562743,3341.0,3340.1,1.3678]
["bitfinex","ETHUSD",1735579036547,0.03562743,3341.0,3340.6,2.99339]
["bitfinex","ETHUSD",1735579036748,0.8156,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1735579036976,0.03579969,3340.9,3340.7,2.99337]
["bitfinex","ETHUSD",1735579037245,0.03574858,3340.8,3340.7,2.99337]
["bitfinex","ETHUSD",1735579037491,0.8156,3341.1,3340.5,2.99351]
["bitfinex","ETHUSD",1735579037695,0.03588934,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1735579037999,0.03588934,3341.0,3340.3,2.9937]
["bitfinex","ETHUSD",1735579038166,0.8159,3340.9,3340.2,1.03279317]
["bitfinex","ETHUSD",1735579038364,0.8159,3340.7,3340.1,1.24640293]
["bitfinex","ETHUSD",1735579038700,2.99367,3340.4,3340.1,1.24640293]
["bitfinex","ETHUSD",1735579039005,6.80973,3340.2,3340.1,1.24640293]
["bitfinex","ETHUSD",1735579039507,6.84380598,3340.2,3340.1,1.24640293]
["bitfinex","ETHUSD",1735579039819,6.84380598,3340.2,3339.4,2.58382695]
["bitfinex","ETHUSD",1735579039820,3.0,3340.1,3339.4,2.58382695]
["bitfinex","ETHUSD",1735579040026,0.8159,3340.0,3339.4,2.58382695]
["bitfinex","ETHUSD",1735579040316,0.8481329,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1735579040665,0.8481329,3340.0,3339.4,2.58382695]
["bitfinex","ETHUSD",1735579040966,0.8159,3339.9,3339.4,1.03353078]
["bitfinex","ETHUSD",1735579041310,0.71440824,3339.8,3338.8,2.99507]
["bitfinex","ETHUSD",1735579041625,0.71440824,3339.8,3338.9,2.99492]
["bitfinex","ETHUSD",1735579042080,0.71440824,3339.8,3338.5,4.24171293]
["bitfinex","ETHUSD",1735579042284,0.71440824,3339.8,3339.0,2.9949]
["bitfinex","ETHUSD",1735579042732,0.8159,3339.7,3338.7,2.9951]
["bitfinex","ETHUSD",1735579043020,1.26833182,3339.7,3338.9,2.99494]
["bitfinex","ETHUSD",1735579043160,0.03003556,3339.6,3339.0,2.99486]
["bitfinex","ETHUSD",1735579043565,0.8159,3339.7,3339.0,2.99486]
["bitfinex","ETHUSD",1735579044822,0.8159,3339.7,3338.7,0.55]
["bitfinex","ETHUSD",1735579045025,0.02987973,3339.6,3339.3,2.9946]
["bitfinex","ETHUSD",1735579045171,0.8159,3339.7,3339.3,2.9946]
["bitfinex","ETHUSD",1735579045369,0.7565,3340.3,3339.6,2.99437]
["bitfinex","ETHUSD",1735579045573,1.88193205,3340.5,3339.9,2.9941]
["bitfinex","ETHUSD",1735579045810,1.88193205,3340.5,3339.8,3.51970668]
["bitfinex","ETHUSD",1735579045811,1.88193205,3340.6,3339.8,3.51970668]
["bitfinex","ETHUSD",1735579046153,1.88193205,3340.6,3339.6,0.7964]
["bitfinex","ETHUSD",1735579046154,0.7565,3340.5,3339.6,2.99431]
["bitfinex","ETHUSD",1735579046434,0.7565,3340.5,3340.1,2.99384]
["bitfinex","ETHUSD",1735579048316,0.7565,3340.5,3339.7,2.99423]
["bitfinex","ETHUSD",1735579048317,0.7565,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1735579049620,0.7565,3340.5,3339.3,0.7964]
["bitfinex","ETHUSD",1735579049822,0.7565,3340.3,3338.9,7.77225425]
["bitfinex","ETHUSD",1735579050032,1.431506,3340.2,3339.3,2.99463]
["bitfinex","ETHUSD",1735579050174,1.431506,3340.2,3339.4,2.99453]
["bitfinex","ETHUSD",1735579050378,0.7565,3340.2,3339.5,2.73455132]
["bitfinex","ETHUSD",1735579050577,0.7565,3340.2,3339.9,2.73455132]
["bitfinex","ETHUSD",1735579051798,0.7565,3340.2,3339.3,2.73455132]
["bitfinex","ETHUSD",1735579051999,0.7565,3340.2,3339.3,5.72918132]
["bitfinex","ETHUSD",1735579052306,0.02992496,3340.1,3339.4,2.9945]
["bitfinex","ETHUSD",1735579052507,0.7565,3340.0,3339.4,2.9945]
["bitfinex","ETHUSD",1735579052747,0.02974845,3339.9,3339.3,2.73455132]
["bitfinex","ETHUSD",1735579053894,0.7565,3339.8,3339.0,2.73455132]
["bitfinex","ETHUSD",1735579054094,0.02945819,3339.7,3339.0,5.72944132]
["bitfinex","ETHUSD",1735579054357,0.40805401,3339.7,3339.0,5.72944132]
["bitfinex","ETHUSD",1735579054938,0.02945819,3339.7,3339.3,2.73455132]
["bitfinex","ETHUSD",1735579055461,0.7565,3339.8,3339.3,2.73455132]
["bitfinex","ETHUSD",1735579055644,0.02940702,3339.6,3339.3,2.73455132]
["bitfinex","ETHUSD",1735579055848,0.02945819,3339.7,3339.3,2.73455132]
["bitfinex","ETHUSD",1735579056187,0.7565,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1735579056304,0.56384321,3340.4,3339.7,5.72880132]
["bitfinex","ETHUSD",1735579056509,0.02955739,3340.3,3339.7,2.73455132]
["bitfinex","ETHUSD",1735579056723,0.02955739,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1735579056929,0.7565,3340.5,3340.0,2.73455132]
["bitfinex","ETHUSD",1735579057206,0.7565,3340.8,3340.4,2.99362]
["bitfinex","ETHUSD",1735579057716,1.57130847,3340.8,3340.1,2.99389]
["bitfinex","ETHUSD",1735579058026,0.7565,3340.8,3340.1,2.99389]
["bitfinex","ETHUSD",1735579058210,0.7565,3340.8,3340.1,3.51971985]
["bitfinex","ETHUSD",1735579058412,0.7565,3340.8,3340.4,2.99357]
["bitfinex","ETHUSD",1735579058731,0.7565,3340.8,3340.1,3.51971985]
["bitfinex","ETHUSD",1735579058732,0.7565,3340.8,3340.1,6.51361985]
["bitfinex","ETHUSD",1735579058936,0.7565,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1735579059265,0.7565,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1735579061254,0.809,3341.2,3340.6,3.51971985]
["bitfinex","ETHUSD",1735579061454,0.809,3341.2,3340.6,6.51315985]
["bitfinex","ETHUSD",1735579061939,0.809,3341.2,3340.6,2.99344]
["bitfinex","ETHUSD",1735579062325,0.809,3341.2,3340.5,0.55]
["bitfinex","ETHUSD",1735579062667,0.809,3341.2,3340.8,2.99325]
["bitfinex","ETHUSD",1735579063438,0.809,3341.2,3340.5,3.51971985]
["bitfinex","ETHUSD",1735579063644,0.03154639,3341.1,3340.4,2.99361]
["bitfinex","ETHUSD",1735579064139,0.03154639,3341.1,3340.1,4.31611985]
["bitfinex","ETHUSD",1735579064338,0.03154639,3341.1,3340.6,2.99339]
["bitfinex","ETHUSD",1735579064561,0.809,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1735579064742,0.03152495,3341.0,3340.6,2.99339]
["bitfinex","ETHUSD",1735579064942,0.03157605,3341.1,3340.6,2.99339]
["bitfinex","ETHUSD",1735579065148,0.03147385,3340.9,3340.6,2.99339]
["bitfinex","ETHUSD",1735579065362,0.03152495,3341.0,3340.6,2.99339]
["bitfinex","ETHUSD",1735579065562,0.03142275,3340.8,3340.6,2.99339]
["bitfinex","ETHUSD",1735579065776,0.809,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1735579066082,1.01303183,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1735579066370,0.03157605,3341.1,3340.6,2.99339]
["bitfinex","ETHUSD",1735579067141,0.03157605,3341.1,3340.2,2.99383]
["bitfinex","ETHUSD",1735579067355,0.809,3341.2,3340.1,4.31611985]
["bitfinex","ETHUSD",1735579067558,0.809,3341.2,3340.6,2.99342]
["bitfinex","ETHUSD",1735579067740,0.03157605,3341.1,3340.6,2.99342]
["bitfinex","ETHUSD",1735579068340,0.03157605,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1735579068546,0.03157605,3341.1,3340.5,2.99352]
["bitfinex","ETHUSD",1735579069380,0.03157605,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1735579070429,0.03157605,3341.1,3340.2,2.99378]
["bitfinex","ETHUSD",1735579070636,0.03157605,3341.1,3340.6,2.99339]
["bitfinex","ETHUSD",1735579070978,0.809,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1735579071483,0.03200618,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1735579071647,0.03200618,3341.1,3340.8,2.99328]
["bitfinex","ETHUSD",1735579071852,0.809,3341.2,3340.2,0.55]
["bitfinex","ETHUSD",1735579072152,0.03208669,3341.1,3340.4,2.99361]
["bitfinex","ETHUSD",1735579072552,0.03208669,3341.1,3340.1,4.31611985]
["bitfinex","ETHUSD",1735579072553,0.2072405,3341.1,3340.1,4.31611985]
["bitfinex","ETHUSD",1735579072735,0.809,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1735579072948,0.03149576,3340.9,3339.8,4.24640293]
["bitfinex","ETHUSD",1735579073183,0.03149576,3340.9,3340.1,3.51971985]
["bitfinex","ETHUSD",1735579073388,0.03149576,3340.9,3340.7,2.99337]
["bitfinex","ETHUSD",1735579074585,0.03149576,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735579075290,0.793,3341.2,3340.9,2.99312]
["bitfinex","ETHUSD",1735579075886,0.793,3341.2,3340.6,2.99343]
["bitfinex","ETHUSD",1735579076084,0.20243183,3341.1,3340.4,2.9936]
["bitfinex","ETHUSD",1735579076251,0.793,3341.0,3340.4,2.9936]
["bitfinex","ETHUSD",1735579076455,0.793,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1735579077087,1.23131831,3341.3,3340.4,2.99365]
["bitfinex","ETHUSD",1735579077234,2.02431831,3341.3,3340.8,2.99326]
["bitfinex","ETHUSD",1735579077430,2.22675014,3341.3,3340.8,2.99326]
["bitfinex","ETHUSD",1735579077678,2.22675014,3341.3,3340.5,2.99347]
["bitfinex","ETHUSD",1735579078064,2.22675014,3341.3,3340.1,4.27991985]
["bitfinex","ETHUSD",1735579078065,0.793,3341.2,3340.3,2.99368]
["bitfinex","ETHUSD",1735579078903,0.793,3341.2,3340.0,2.73381192]
["bitfinex","ETHUSD",1735579079093,0.793,3341.2,3340.4,2.99364]
["bitfinex","ETHUSD",1735579079257,0.52195001,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1735579080968,0.7757,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1735579081901,0.7757,3341.0,3340.1,0.55]
["bitfinex","ETHUSD",1735579082086,0.7757,3341.0,3340.7,2.99332]
["bitfinex","ETHUSD",1735579082289,0.03176581,3340.9,3340.7,2.99332]
["bitfinex","ETHUSD",1735579083552,0.03176581,3340.9,3340.3,2.73381192]
["bitfinex","ETHUSD",1735579083789,0.03176581,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735579086011,0.03176581,3340.9,3340.6,2.99344]
["bitfinex","ETHUSD",1735579086438,0.03176581,3340.9,3340.7,2.99338]
["bitfinex","ETHUSD",1735579087237,0.03176581,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735579087843,2.00701831,3341.3,3340.8,3.75569]
["bitfinex","ETHUSD",1735579088138,1.23131831,3341.3,3341.1,2.99299]
["bitfinex","ETHUSD",1735579088682,1.23131831,3341.3,3341.2,6.27674192]
["bitfinex","ETHUSD",1735579088962,1.88193205,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1735579089107,1.88193205,3342.0,3341.7,2.99247]
["bitfinex","ETHUSD",1735579089283,2.71170918,3342.0,3341.2,2.73381192]
["bitfinex","ETHUSD",1735579089481,0.7757,3341.9,3340.9,3.49621192]
["bitfinex","ETHUSD",1735579089941,0.7757,3341.9,3340.9,6.48939192]
["bitfinex","ETHUSD",1735579090432,0.7757,3341.9,3341.0,0.02992781]
["bitfinex","ETHUSD",1735579090728,0.7757,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735579091299,0.8191,3342.4,3341.6,0.7649]
["bitfinex","ETHUSD",1735579091519,0.94592393,3342.4,3341.9,2.99228]
["bitfinex","ETHUSD",1735579091733,2.50965268,3342.5,3341.8,3.28381192]
["bitfinex","ETHUSD",1735579092230,0.8191,3342.7,3341.8,6.27616192]
["bitfinex","ETHUSD",1735579092960,0.8191,3342.7,3341.8,3.28381192]
["bitfinex","ETHUSD",1735579093162,0.8191,3343.0,3342.1,2.73381192]
["bitfinex","ETHUSD",1735579093455,0.8191,3343.0,3342.1,5.72593192]
["bitfinex","ETHUSD",1735579094155,0.8191,3343.0,3342.0,0.55]
["bitfinex","ETHUSD",1735579095164,0.8191,3343.0,3341.9,3.75717]
["bitfinex","ETHUSD",1735579095326,0.8191,3342.9,3341.5,3.49871192]
["bitfinex","ETHUSD",1735579095525,0.8191,3343.1,3341.5,3.49871192]
["bitfinex","ETHUSD",1735579095727,0.8191,3342.9,3341.5,3.49871192]
["bitfinex","ETHUSD",1735579095944,0.8191,3342.9,3341.6,3.54257]
["bitfinex","ETHUSD",1735579096146,0.8191,3342.9,3341.8,2.99234]
["bitfinex","ETHUSD",1735579096308,0.8191,3342.9,3341.9,2.9923]
["bitfinex","ETHUSD",1735579097083,0.8191,3342.9,3341.8,2.73381192]
["bitfinex","ETHUSD",1735579097259,0.8191,3342.9,3341.8,0.55]
["bitfinex","ETHUSD",1735579097436,0.03004615,3342.8,3341.8,0.55]
["bitfinex","ETHUSD",1735579098572,0.41496077,3342.8,3341.6,0.55]
["bitfinex","ETHUSD",1735579098782,0.03004615,3342.8,3341.8,2.99234]
["bitfinex","ETHUSD",1735579099130,0.8191,3342.7,3341.5,3.49871192]
["bitfinex","ETHUSD",1735579099329,0.8191,3342.4,3341.1,0.7649]
["bitfinex","ETHUSD",1735579099586,3.0,3342.2,3340.9,3.98021485]
["bitfinex","ETHUSD",1735579099735,0.8191,3342.1,3340.9,3.98021485]
["bitfinex","ETHUSD",1735579099930,0.68408136,3342.0,3341.1,2.99299]
["bitfinex","ETHUSD",1735579100288,0.02972826,3342.0,3341.1,2.99299]
["bitfinex","ETHUSD",1735579101684,0.02972826,3342.0,3341.2,0.02992636]
["bitfinex","ETHUSD",1735579101890,0.02972826,3342.0,3341.2,3.31373828]
["bitfinex","ETHUSD",1735579102054,0.02972826,3342.0,3341.3,2.99278]
["bitfinex","ETHUSD",1735579102790,0.02972826,3342.0,3341.0,2.9931]
["bitfinex","ETHUSD",1735579102987,0.8191,3341.9,3340.8,2.99327]
["bitfinex","ETHUSD",1735579103199,0.84687771,3341.9,3340.8,2.99327]
["bitfinex","ETHUSD",1735579103697,0.8191,3341.8,3340.5,2.01130293]
["bitfinex","ETHUSD",1735579103837,0.8191,3341.6,3340.5,1.24640293]
["bitfinex","ETHUSD",1735579104107,2.99249,3341.7,3340.7,0.55]
["bitfinex","ETHUSD",1735579104108,0.8191,3341.4,3340.7,0.55]
["bitfinex","ETHUSD",1735579104275,0.8191,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1735579107262,0.8055,3342.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735579107640,0.8055,3342.0,3340.9,2.99318]
["bitfinex","ETHUSD",1735579107859,0.8055,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1735579108073,0.02743224,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735579109597,2.9924,3341.8,3340.6,1.24640293]
["bitfinex","ETHUSD",1735579109763,0.8055,3341.6,3340.6,1.24640293]
["bitfinex","ETHUSD",1735579110264,0.83292125,3341.5,3340.6,1.24640293]
["bitfinex","ETHUSD",1735579110645,0.83292125,3341.5,3340.7,3.02330182]
["bitfinex","ETHUSD",1735579110955,0.83292125,3341.5,3340.7,2.99337]
["bitfinex","ETHUSD",1735579111974,0.83292125,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1735579112177,0.8055,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735579112435,0.8055,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1735579112837,0.8055,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1735579113133,3.0,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1735579113134,0.8055,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1735579113425,0.02800304,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1735579114238,0.02800304,3341.8,3341.5,0.02992361]
["bitfinex","ETHUSD",1735579114437,0.02800304,3341.8,3341.5,3.53823553]
["bitfinex","ETHUSD",1735579114731,2.03637732,3342.6,3341.8,0.55]
["bitfinex","ETHUSD",1735579114894,2.03637732,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1735579115079,2.03637732,3342.6,3341.9,5.72603192]
["bitfinex","ETHUSD",1735579117860,2.03637732,3342.6,3341.6,5.72629192]
["bitfinex","ETHUSD",1735579118010,2.24001505,3342.6,3341.6,2.99248]
["bitfinex","ETHUSD",1735579118764,0.8055,3342.5,3341.2,1.24640293]
["bitfinex","ETHUSD",1735579118928,0.8055,3342.2,3341.0,1.24640293]
["bitfinex","ETHUSD",1735579119665,0.8055,3342.2,3341.1,3.02293663]
["bitfinex","ETHUSD",1735579119867,0.781,3342.0,3341.1,2.99301]
["bitfinex","ETHUSD",1735579120066,0.781,3342.0,3340.9,3.76766]
["bitfinex","ETHUSD",1735579120226,0.781,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1735579120411,0.781,3342.0,3341.2,3.02283578]
["bitfinex","ETHUSD",1735579120971,0.781,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1735579121711,0.02842844,3341.9,3341.5,3.54265]
["bitfinex","ETHUSD",1735579122230,0.781,3342.0,3341.5,3.54265]
["bitfinex","ETHUSD",1735579123058,0.781,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735579123664,0.781,3342.0,3341.3,0.7979]
["bitfinex","ETHUSD",1735579124028,0.02877912,3341.9,3340.7,3.98021485]
["bitfinex","ETHUSD",1735579124326,0.781,3341.8,3340.7,1.24640293]
["bitfinex","ETHUSD",1735579124562,0.38021491,3341.7,3340.7,1.24640293]
["bitfinex","ETHUSD",1735579124717,0.02858806,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1735579125115,0.781,3341.8,3341.0,0.55]
["bitfinex","ETHUSD",1735579125516,0.02858312,3341.7,3340.8,0.55]
["bitfinex","ETHUSD",1735579125742,0.02858312,3341.7,3340.7,2.73381192]
["bitfinex","ETHUSD",1735579125909,0.02858312,3341.7,3340.6,0.7979]
["bitfinex","ETHUSD",1735579126109,0.781,3341.8,3340.6,3.79128]
["bitfinex","ETHUSD",1735579126552,0.02849914,3341.7,3340.7,3.54336]
["bitfinex","ETHUSD",1735579127155,0.02849914,3341.7,3340.6,0.7979]
["bitfinex","ETHUSD",1735579127352,0.781,3341.6,3340.5,3.0]
["bitfinex","ETHUSD",1735579127599,0.38019191,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1735579127809,0.40858888,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1735579128162,0.02839697,3341.5,3340.6,3.54345]
["bitfinex","ETHUSD",1735579129111,0.02839697,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735579129265,0.02839697,3341.5,3340.8,3.54326]
["bitfinex","ETHUSD",1735579129597,0.02839697,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735579129981,0.02839697,3341.5,3340.7,0.55]
["bitfinex","ETHUSD",1735579130354,0.02839697,3341.5,3340.5,1.24640293]
["bitfinex","ETHUSD",1735579130355,0.781,3341.4,3340.5,1.24640293]
["bitfinex","ETHUSD",1735579130570,0.781,3341.2,3340.5,1.24640293]
["bitfinex","ETHUSD",1735579131009,0.02754003,3341.1,3340.5,1.24640293]
["bitfinex","ETHUSD",1735579131387,0.02754003,3341.1,3340.3,1.0342678]
["bitfinex","ETHUSD",1735579131621,0.781,3341.2,3340.3,1.0342678]
["bitfinex","ETHUSD",1735579131921,0.02747408,3341.0,3340.3,1.0342678]
["bitfinex","ETHUSD",1735579132077,0.80850809,3341.1,3340.3,4.0279778]
["bitfinex","ETHUSD",1735579132279,0.02740585,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1735579132479,0.781,3341.1,3340.6,0.02993246]
["bitfinex","ETHUSD",1735579132668,0.781,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1735579132669,0.02727462,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1735579132873,0.781,3341.1,3340.3,2.73381192]
["bitfinex","ETHUSD",1735579133086,0.02722349,3340.7,3340.3,2.73381192]
["bitfinex","ETHUSD",1735579133421,0.781,3341.1,3340.3,2.73381192]
["bitfinex","ETHUSD",1735579133772,0.02717236,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1735579133974,0.781,3341.1,3340.3,2.99367]
["bitfinex","ETHUSD",1735579134175,0.781,3341.1,3340.4,3.02357283]
["bitfinex","ETHUSD",1735579134404,0.781,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1735579136089,0.781,3341.1,3340.3,2.73381192]
["bitfinex","ETHUSD",1735579136932,0.781,3341.1,3340.3,5.72754192]
["bitfinex","ETHUSD",1735579137820,0.781,3341.1,3340.4,0.02993276]
["bitfinex","ETHUSD",1735579137971,0.781,3341.1,3340.3,5.72754192]
["bitfinex","ETHUSD",1735579138174,0.781,3341.1,3340.4,0.02993276]
["bitfinex","ETHUSD",1735579138428,0.781,3341.1,3340.3,5.72754192]
["bitfinex","ETHUSD",1735579138992,0.781,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1735579139179,0.781,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1735579139527,0.781,3341.1,3340.6,2.9934]
["bitfinex","ETHUSD",1735579139927,0.781,3341.1,3340.7,2.99329]
["bitfinex","ETHUSD",1735579140113,0.781,3341.1,3340.7,3.02321986]
["bitfinex","ETHUSD",1735579140317,0.781,3341.1,3340.7,2.99329]
["bitfinex","ETHUSD",1735579140616,0.781,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735579140926,0.781,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1735579144301,0.781,3341.1,3340.3,1.25128929]
["bitfinex","ETHUSD",1735579145179,0.781,3341.1,3340.4,1.0651229]
["bitfinex","ETHUSD",1735579145425,0.781,3341.1,3340.4,1.0351898]
["bitfinex","ETHUSD",1735579145638,0.02818801,3341.0,3340.4,1.0351898]
["bitfinex","ETHUSD",1735579146037,0.02818801,3341.0,3340.3,2.99371]
["bitfinex","ETHUSD",1735579146942,0.02818801,3341.0,3340.2,1.25128929]
["bitfinex","ETHUSD",1735579147299,0.781,3341.1,3340.2,4.24509929]
["bitfinex","ETHUSD",1735579147711,0.80918983,3341.1,3340.3,2.58841916]
["bitfinex","ETHUSD",1735579148107,0.7634,3341.0,3340.3,2.58841916]
["bitfinex","ETHUSD",1735579148986,0.7634,3341.0,3340.1,2.80434079]
["bitfinex","ETHUSD",1735579150239,0.7634,3341.0,3340.2,1.03523266]
["bitfinex","ETHUSD",1735579151556,0.8039,3340.8,3340.2,1.03523266]
["bitfinex","ETHUSD",1735579151879,0.8039,3340.6,3340.2,1.03523266]
["bitfinex","ETHUSD",1735579152312,0.37972,3340.5,3340.2,1.03523266]
["bitfinex","ETHUSD",1735579152453,0.8039,3340.4,3340.2,1.03523266]
["bitfinex","ETHUSD",1735579152651,0.8039,3340.4,3339.7,1.03523266]
["bitfinex","ETHUSD",1735579153298,0.8039,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1735579153504,0.8039,3340.4,3339.8,0.57994057]
["bitfinex","ETHUSD",1735579153802,3.0,3341.2,3340.2,2.99381]
["bitfinex","ETHUSD",1735579153803,0.8039,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1735579155497,0.8039,3340.7,3339.8,1.25128929]
["bitfinex","ETHUSD",1735579155997,0.8039,3340.5,3339.8,1.25128929]
["bitfinex","ETHUSD",1735579156305,0.8039,3340.5,3339.4,1.5515109]
["bitfinex","ETHUSD",1735579156463,0.8039,3340.5,3339.4,4.5460409]
["bitfinex","ETHUSD",1735579157399,0.8039,3340.5,3339.4,2.99453]
["bitfinex","ETHUSD",1735579157549,0.8039,3340.3,3339.1,1.25128929]
["bitfinex","ETHUSD",1735579157900,0.8039,3340.2,3339.1,1.25128929]
["bitfinex","ETHUSD",1735579158265,0.8039,3340.2,3339.1,4.02876449]
["bitfinex","ETHUSD",1735579158742,3.79774,3340.2,3339.1,1.03399449]
["bitfinex","ETHUSD",1735579158947,0.8039,3340.1,3339.1,1.03399449]
["bitfinex","ETHUSD",1735579159190,0.8039,3339.9,3339.1,1.03399449]
["bitfinex","ETHUSD",1735579159358,0.8039,3339.9,3338.9,1.87693394]
["bitfinex","ETHUSD",1735579159359,0.8039,3339.9,3338.9,1.25128929]
["bitfinex","ETHUSD",1735579160614,0.8039,3339.9,3338.8,2.99505]
["bitfinex","ETHUSD",1735579161320,0.7623,3339.7,3338.6,4.24649929]
["bitfinex","ETHUSD",1735579161716,0.7623,3339.7,3338.6,2.99521]
["bitfinex","ETHUSD",1735579161923,0.37565,3339.6,3338.6,2.99521]
["bitfinex","ETHUSD",1735579162076,0.7623,3339.5,3338.6,2.99521]
["bitfinex","ETHUSD",1735579162511,0.7623,3339.5,3338.7,2.99516]
["bitfinex","ETHUSD",1735579163812,0.7623,3339.5,3338.8,3.0]
["bitfinex","ETHUSD",1735579163976,0.7623,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1735579164341,0.7623,3339.5,3338.9,0.02994823]
["bitfinex","ETHUSD",1735579164489,0.7623,3339.5,3338.6,3.55]
["bitfinex","ETHUSD",1735579164895,0.7623,3339.5,3339.1,2.99473]
["bitfinex","ETHUSD",1735579167057,0.7617,3340.3,3339.0,0.8015]
["bitfinex","ETHUSD",1735579167199,0.7617,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1735579167407,0.7617,3340.3,3339.8,0.02993944]
["bitfinex","ETHUSD",1735579167600,0.7617,3340.3,3340.0,2.994]
["bitfinex","ETHUSD",1735579167797,0.7617,3341.2,3340.2,2.99383]
["bitfinex","ETHUSD",1735579168121,0.7617,3341.1,3340.1,2.99391]
["bitfinex","ETHUSD",1735579168283,0.7617,3341.1,3339.6,0.8015]
["bitfinex","ETHUSD",1735579168483,0.7617,3340.8,3339.2,2.99464]
["bitfinex","ETHUSD",1735579168740,0.7617,3340.8,3338.8,2.73381192]
["bitfinex","ETHUSD",1735579168741,2.99375,3340.3,3338.8,2.73381192]
["bitfinex","ETHUSD",1735579168922,0.7617,3340.2,3339.1,2.99481]
["bitfinex","ETHUSD",1735579169084,0.7617,3340.2,3339.3,1.3515]
["bitfinex","ETHUSD",1735579169455,0.7617,3340.2,3339.7,2.9942]
["bitfinex","ETHUSD",1735579170232,0.7617,3340.2,3339.5,3.54442]
["bitfinex","ETHUSD",1735579170437,0.7617,3340.2,3339.6,2.99434]
["bitfinex","ETHUSD",1735579171539,0.7617,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1735579171695,0.7617,3340.2,3339.5,3.54445]
["bitfinex","ETHUSD",1735579172919,0.7617,3340.2,3339.4,1.25128929]
["bitfinex","ETHUSD",1735579173472,1.137229,3340.2,3339.4,1.25128929]
["bitfinex","ETHUSD",1735579173839,0.7617,3340.2,3339.4,1.25128929]
["bitfinex","ETHUSD",1735579174021,0.7617,3340.2,3339.5,0.02994204]
["bitfinex","ETHUSD",1735579174228,0.7617,3340.2,3339.4,4.24575929]
["bitfinex","ETHUSD",1735579174877,0.7617,3340.2,3339.5,0.02994057]
["bitfinex","ETHUSD",1735579175371,0.7617,3340.2,3339.4,4.24575929]
["bitfinex","ETHUSD",1735579175785,0.7617,3340.2,3339.5,0.0938335]
["bitfinex","ETHUSD",1735579176324,0.7617,3340.2,3339.6,0.0938335]
["bitfinex","ETHUSD",1735579176980,0.7617,3340.0,3339.4,1.25128929]
["bitfinex","ETHUSD",1735579177186,5.99395,3340.1,3339.4,1.25128929]
["bitfinex","ETHUSD",1735579177187,0.7617,3339.8,3339.4,1.25128929]
["bitfinex","ETHUSD",1735579177331,3.75599,3339.7,3339.4,1.25128929]
["bitfinex","ETHUSD",1735579177531,0.7617,3339.6,3339.4,1.25128929]
["bitfinex","ETHUSD",1735579182992,3.7617,3339.6,3339.4,1.25128929]
["bitfinex","ETHUSD",1735579183305,1.17847,3339.5,3339.4,1.25128929]
["bitfinex","ETHUSD",1735579183444,0.8023,3339.5,3339.4,1.25128929]
["bitfinex","ETHUSD",1735579187795,0.8023,3339.5,3338.6,2.99521]
["bitfinex","ETHUSD",1735579189392,0.8023,3339.5,3338.5,2.99535]
["bitfinex","ETHUSD",1735579190889,0.8023,3339.5,3338.5,0.0299483]
["bitfinex","ETHUSD",1735579191087,0.8023,3339.5,3338.7,2.9951]
["bitfinex","ETHUSD",1735579192220,2.99462,3339.4,3338.3,2.99549]
["bitfinex","ETHUSD",1735579192419,0.8023,3339.3,3338.3,2.99549]
["bitfinex","ETHUSD",1735579193213,0.8023,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1735579193422,0.8023,3339.3,3338.6,2.99518]
["bitfinex","ETHUSD",1735579193767,0.8023,3339.3,3338.7,2.99513]
["bitfinex","ETHUSD",1735579194000,0.8023,3339.3,3338.8,0.0299475]
["bitfinex","ETHUSD",1735579194197,0.8023,3339.3,3338.7,2.99513]
["bitfinex","ETHUSD",1735579194777,0.8023,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1735579195010,0.8023,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1735579196314,0.7981,3340.1,3339.1,0.8155]
["bitfinex","ETHUSD",1735579196516,0.7981,3340.1,3339.2,3.02466283]
["bitfinex","ETHUSD",1735579197325,0.7981,3340.1,3339.2,0.02994283]
["bitfinex","ETHUSD",1735579197524,0.7981,3340.0,3339.0,3.54487]
["bitfinex","ETHUSD",1735579198531,0.7981,3340.0,3338.9,3.0]
["bitfinex","ETHUSD",1735579198881,0.7981,3340.0,3338.8,5.06181929]
["bitfinex","ETHUSD",1735579198882,0.7981,3340.0,3338.8,4.25128929]
["bitfinex","ETHUSD",1735579199082,0.7981,3339.8,3338.9,2.99498]
["bitfinex","ETHUSD",1735579200331,0.4171387,3339.8,3338.8,3.0]
["bitfinex","ETHUSD",1735579200529,0.7981,3339.6,3338.8,3.0]
["bitfinex","ETHUSD",1735579200739,0.7981,3339.6,3338.9,0.02994745]
["bitfinex","ETHUSD",1735579201034,0.7981,3339.6,3338.8,5.99501]
["bitfinex","ETHUSD",1735579201384,0.7981,3339.6,3338.8,3.0]
["bitfinex","ETHUSD",1735579202136,0.7981,3339.4,3338.7,2.99514]
["bitfinex","ETHUSD",1735579202337,0.7981,3339.4,3338.6,1.25128929]
["bitfinex","ETHUSD",1735579202838,2.73381192,3339.1,3338.6,1.25128929]
["bitfinex","ETHUSD",1735579203058,0.7981,3339.0,3338.6,1.25128929]
["bitfinex","ETHUSD",1735579203196,0.7981,3339.0,3338.7,1.03595084]
["bitfinex","ETHUSD",1735579203540,0.7981,3339.0,3338.8,2.99507]
["bitfinex","ETHUSD",1735579203836,0.7981,3339.1,3338.8,2.99507]
["bitfinex","ETHUSD",1735579204132,0.7981,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1735579204338,0.7981,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1735579204701,0.7981,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1735579204901,0.7981,3339.4,3338.8,3.02502734]
["bitfinex","ETHUSD",1735579205239,0.7981,3339.4,3338.8,0.02994734]
["bitfinex","ETHUSD",1735579205387,0.7981,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1735579205587,2.51175763,3339.8,3339.2,0.0299428]
["bitfinex","ETHUSD",1735579205833,2.51175763,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1735579206037,2.51175763,3340.3,3340.0,2.994]
["bitfinex","ETHUSD",1735579206538,2.51175763,3340.3,3340.1,2.99388]
["bitfinex","ETHUSD",1735579207094,2.51175763,3340.3,3339.9,3.80956]
["bitfinex","ETHUSD",1735579207403,0.7981,3340.7,3339.9,3.80956]
["bitfinex","ETHUSD",1735579208496,0.7981,3340.7,3339.9,0.8155]
["bitfinex","ETHUSD",1735579208751,0.7981,3340.7,3340.3,2.99368]
["bitfinex","ETHUSD",1735579210041,2.73381192,3341.5,3340.3,2.99368]
["bitfinex","ETHUSD",1735579210042,0.7834,3341.3,3340.4,0.02993329]
["bitfinex","ETHUSD",1735579210226,0.35172119,3341.2,3340.2,2.99379]
["bitfinex","ETHUSD",1735579210425,0.7834,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1735579210607,0.7834,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1735579210813,0.7834,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1735579211011,0.7834,3341.1,3340.5,3.02347116]
["bitfinex","ETHUSD",1735579211194,0.7834,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1735579211595,0.7834,3341.1,3340.4,0.7532]
["bitfinex","ETHUSD",1735579211841,3.77651,3341.1,3340.1,0.7532]
["bitfinex","ETHUSD",1735579212046,0.7834,3340.8,3339.9,1.25128929]
["bitfinex","ETHUSD",1735579212248,0.7834,3340.5,3339.9,1.25128929]
["bitfinex","ETHUSD",1735579212553,0.7834,3340.5,3339.7,1.25128929]
["bitfinex","ETHUSD",1735579213209,0.7834,3340.5,3339.8,0.02994181]
["bitfinex","ETHUSD",1735579213599,0.7834,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1735579214141,0.7834,3340.5,3339.6,0.7532]
["bitfinex","ETHUSD",1735579214322,0.7834,3340.5,3339.5,0.55]
["bitfinex","ETHUSD",1735579214523,2.99355,3340.6,3339.1,2.00448929]
["bitfinex","ETHUSD",1735579214524,0.7834,3340.3,3339.1,2.00448929]
["bitfinex","ETHUSD",1735579214699,3.77721,3340.3,3339.1,4.99927929]
["bitfinex","ETHUSD",1735579215095,3.77721,3340.3,3339.3,3.0]
["bitfinex","ETHUSD",1735579215400,0.7834,3340.3,3339.4,3.02448201]
["bitfinex","ETHUSD",1735579215605,0.7834,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1735579215948,0.7834,3340.3,3339.3,2.99456]
["bitfinex","ETHUSD",1735579216116,1.13512119,3340.3,3339.3,2.99456]
["bitfinex","ETHUSD",1735579216313,0.7834,3340.3,3339.4,0.02994128]
["bitfinex","ETHUSD",1735579216497,0.7834,3340.3,3339.7,3.74745]
["bitfinex","ETHUSD",1735579218421,0.7834,3340.7,3339.8,0.57993874]
["bitfinex","ETHUSD",1735579218711,0.7834,3340.7,3340.2,2.99379]
["bitfinex","ETHUSD",1735579219086,0.7834,3341.3,3340.3,0.7765547]
["bitfinex","ETHUSD",1735579219283,0.90217596,3341.2,3340.4,0.55]
["bitfinex","ETHUSD",1735579219597,0.7834,3341.3,3340.4,0.55]
["bitfinex","ETHUSD",1735579219960,0.7834,3341.3,3340.2,0.55]
["bitfinex","ETHUSD",1735579220164,0.7834,3341.3,3340.5,2.99354]
["bitfinex","ETHUSD",1735579220411,0.7834,3341.3,3340.7,3.74651]
["bitfinex","ETHUSD",1735579220614,0.7834,3341.3,3340.8,0.02992956]
["bitfinex","ETHUSD",1735579220819,0.7834,3341.9,3340.8,0.57992956]
["bitfinex","ETHUSD",1735579220985,0.32951576,3341.8,3341.0,2.99306]
["bitfinex","ETHUSD",1735579222401,0.7834,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1735579222716,0.7834,3341.9,3341.1,3.54302]
["bitfinex","ETHUSD",1735579222899,0.7834,3341.9,3341.5,2.9926]
["bitfinex","ETHUSD",1735579223228,0.7834,3341.9,3341.2,0.7532]
["bitfinex","ETHUSD",1735579223893,0.7834,3341.9,3341.2,3.74612]
["bitfinex","ETHUSD",1735579224303,0.7834,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1735579226033,0.7834,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1735579226494,0.7834,3341.9,3341.2,2.99292]
["bitfinex","ETHUSD",1735579227108,0.7834,3341.9,3341.3,2.9928]
["bitfinex","ETHUSD",1735579227429,2.99196,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1735579227430,0.81,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1735579227731,0.81,3342.3,3341.4,3.55]
["bitfinex","ETHUSD",1735579227900,2.04087732,3342.6,3341.9,2.99225]
["bitfinex","ETHUSD",1735579228105,2.04087732,3342.6,3342.0,3.54214]
["bitfinex","ETHUSD",1735579228822,1.23087732,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735579229018,1.23087732,3342.6,3342.2,2.992]
["bitfinex","ETHUSD",1735579229535,0.81,3343.0,3342.2,2.992]
["bitfinex","ETHUSD",1735579230908,0.81,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1735579231135,0.81,3343.0,3342.1,0.55]
["bitfinex","ETHUSD",1735579231342,0.81,3343.0,3342.3,4.3494]
["bitfinex","ETHUSD",1735579231643,0.81,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1735579232416,0.06184962,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1735579232734,0.06184962,3343.3,3342.5,2.99173]
["bitfinex","ETHUSD",1735579233318,0.06184962,3343.3,3342.4,0.55]
["bitfinex","ETHUSD",1735579234030,0.06184962,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1735579234234,0.06184962,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1735579235615,0.06184962,3343.3,3342.9,0.7994]
["bitfinex","ETHUSD",1735579235854,0.06184962,3343.3,3343.1,2.99122]
["bitfinex","ETHUSD",1735579236169,0.81,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1735579236370,0.06177273,3343.6,3342.9,0.7994]
["bitfinex","ETHUSD",1735579236558,0.81,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1735579236760,0.06177273,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1735579237084,0.81,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1735579237425,0.06194807,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1735579237622,0.06194807,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1735579237940,0.06196744,3343.5,3343.1,2.99121]
["bitfinex","ETHUSD",1735579238141,0.81,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1735579238360,0.06193587,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735579238673,0.06193587,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1735579238871,0.06193587,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735579239041,0.06193587,3343.6,3342.6,0.7994]
["bitfinex","ETHUSD",1735579240002,0.06193587,3343.6,3343.2,2.99107]
["bitfinex","ETHUSD",1735579240408,0.81,3343.7,3343.2,2.99107]
["bitfinex","ETHUSD",1735579240558,0.06256808,3343.5,3343.2,2.99107]
["bitfinex","ETHUSD",1735579240757,0.81,3343.7,3343.2,2.99107]
["bitfinex","ETHUSD",1735579240957,0.06261798,3343.6,3343.2,2.99107]
["bitfinex","ETHUSD",1735579242610,0.81,3343.7,3343.2,2.99107]
["bitfinex","ETHUSD",1735579243012,0.06252582,3343.6,3343.2,2.99107]
["bitfinex","ETHUSD",1735579244409,0.06252582,3343.6,3343.0,2.99127]
["bitfinex","ETHUSD",1735579245002,0.81,3343.7,3343.0,2.99127]
["bitfinex","ETHUSD",1735579245215,0.06060622,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1735579245571,0.06060622,3343.6,3343.2,2.99112]
["bitfinex","ETHUSD",1735579245780,0.81,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1735579246462,0.81,3343.7,3343.0,0.55]
["bitfinex","ETHUSD",1735579246668,0.7868,3344.3,3343.2,3.55]
["bitfinex","ETHUSD",1735579246870,0.7868,3344.3,3343.5,2.99086]
["bitfinex","ETHUSD",1735579247069,0.06079014,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1735579247498,0.06079014,3344.2,3343.3,0.55]
["bitfinex","ETHUSD",1735579247682,0.06079014,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1735579247886,0.06079014,3344.2,3343.6,2.99075]
["bitfinex","ETHUSD",1735579248085,0.06079014,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1735579248617,0.06079014,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1735579248618,0.06079014,3344.2,3343.4,3.55]
["bitfinex","ETHUSD",1735579248786,0.06079014,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1735579249184,0.06079014,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1735579249401,1.23019662,3344.5,3343.5,0.55]
["bitfinex","ETHUSD",1735579249402,1.23019662,3344.5,3344.3,0.55]
["bitfinex","ETHUSD",1735579249601,0.05936375,3344.4,3344.0,2.99036]
["bitfinex","ETHUSD",1735579249976,0.05936375,3344.4,3344.1,2.99033]
["bitfinex","ETHUSD",1735579250725,0.05936375,3344.4,3344.2,2.99018]
["bitfinex","ETHUSD",1735579250870,0.05936375,3344.4,3343.8,3.54053]
["bitfinex","ETHUSD",1735579250871,0.05936375,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735579251074,1.23019662,3344.5,3344.0,2.73381192]
["bitfinex","ETHUSD",1735579251280,1.23019662,3344.5,3344.4,3.54007]
["bitfinex","ETHUSD",1735579251476,0.7868,3344.9,3344.4,3.55]
["bitfinex","ETHUSD",1735579251702,0.7868,3345.5,3344.7,2.9898]
["bitfinex","ETHUSD",1735579251905,0.7868,3345.5,3344.7,3.5398]
["bitfinex","ETHUSD",1735579251906,0.05858737,3344.8,3344.7,3.5398]
["bitfinex","ETHUSD",1735579252085,0.7868,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1735579252488,0.05901317,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1735579252894,0.05901317,3345.4,3345.0,2.98946]
["bitfinex","ETHUSD",1735579253093,0.7868,3345.5,3345.0,2.98946]
["bitfinex","ETHUSD",1735579253313,0.05919409,3345.4,3345.0,2.98946]
["bitfinex","ETHUSD",1735579253914,0.05919409,3345.4,3344.7,0.7666]
["bitfinex","ETHUSD",1735579254099,0.05919409,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1735579255433,0.4426875,3345.4,3344.4,3.7566]
["bitfinex","ETHUSD",1735579255742,0.7788,3345.3,3344.4,2.99]
["bitfinex","ETHUSD",1735579256037,0.05950741,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1735579256214,0.05950741,3345.2,3344.5,3.55]
["bitfinex","ETHUSD",1735579256414,0.7788,3345.3,3344.5,3.55]
["bitfinex","ETHUSD",1735579256617,0.7788,3345.3,3344.5,3.53996]
["bitfinex","ETHUSD",1735579256816,0.05965054,3345.2,3344.5,3.53996]
["bitfinex","ETHUSD",1735579257021,3.76825,3345.1,3344.2,2.99023]
["bitfinex","ETHUSD",1735579257184,2.98953,3345.0,3344.0,2.99042]
["bitfinex","ETHUSD",1735579257534,0.05946647,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1735579257737,0.05946647,3344.9,3343.3,2.991]
["bitfinex","ETHUSD",1735579257738,0.7788,3344.4,3343.3,0.7536]
["bitfinex","ETHUSD",1735579258034,0.05946647,3344.9,3343.0,6.97639121]
["bitfinex","ETHUSD",1735579258035,0.7788,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1735579258233,0.05923511,3344.3,3344.2,6.74385]
["bitfinex","ETHUSD",1735579258397,0.7788,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1735579258800,0.7788,3345.0,3344.3,3.55]
["bitfinex","ETHUSD",1735579259136,0.7788,3345.6,3344.7,2.98975]
["bitfinex","ETHUSD",1735579259427,1.155572,3345.6,3345.0,2.9895]
["bitfinex","ETHUSD",1735579259582,0.7788,3345.6,3345.0,2.9895]
["bitfinex","ETHUSD",1735579262431,0.05576701,3345.5,3344.8,4.31108]
["bitfinex","ETHUSD",1735579262809,0.05576701,3345.5,3344.7,3.0]
["bitfinex","ETHUSD",1735579263026,0.05576701,3345.5,3344.6,2.73381192]
["bitfinex","ETHUSD",1735579263027,3.76781,3345.6,3344.6,2.98986]
["bitfinex","ETHUSD",1735579263410,0.05576701,3345.5,3344.7,0.55]
["bitfinex","ETHUSD",1735579263616,0.05576701,3345.5,3344.7,3.53971]
["bitfinex","ETHUSD",1735579265166,0.05576701,3345.5,3344.9,0.55]
["bitfinex","ETHUSD",1735579265375,0.7788,3345.6,3345.0,0.02989011]
["bitfinex","ETHUSD",1735579265834,0.7788,3345.6,3344.7,3.57989035]
["bitfinex","ETHUSD",1735579266251,0.7769,3346.1,3345.2,3.7607]
["bitfinex","ETHUSD",1735579266443,0.7769,3346.1,3345.2,6.49451192]
["bitfinex","ETHUSD",1735579266648,0.05611898,3346.0,3345.2,6.49451192]
["bitfinex","ETHUSD",1735579267426,0.7769,3345.9,3345.2,2.9893]
["bitfinex","ETHUSD",1735579267885,0.05601413,3345.8,3345.2,2.9893]
["bitfinex","ETHUSD",1735579268683,0.05601413,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1735579270541,0.05601413,3345.8,3345.4,0.02988834]
["bitfinex","ETHUSD",1735579270740,0.05601413,3345.8,3345.5,2.98901]
["bitfinex","ETHUSD",1735579270999,0.7769,3345.9,3345.6,0.02988688]
["bitfinex","ETHUSD",1735579271140,0.05608323,3345.8,3345.3,3.53923]
["bitfinex","ETHUSD",1735579272302,0.05608323,3345.8,3345.0,3.0]
["bitfinex","ETHUSD",1735579272589,0.7769,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1735579272796,0.05608323,3345.8,3345.5,3.01895675]
["bitfinex","ETHUSD",1735579273098,0.05608323,3345.8,3345.6,2.98899]
["bitfinex","ETHUSD",1735579274088,0.05608323,3345.8,3345.5,2.98901]
["bitfinex","ETHUSD",1735579274457,0.7769,3345.9,3345.6,0.02988658]
["bitfinex","ETHUSD",1735579274660,2.98721,3347.7,3345.7,2.98889]
["bitfinex","ETHUSD",1735579274661,0.7988,3346.5,3345.7,2.98889]
["bitfinex","ETHUSD",1735579274956,0.05640022,3346.4,3345.7,2.98889]
["bitfinex","ETHUSD",1735579275884,0.7988,3346.3,3345.3,2.98926]
["bitfinex","ETHUSD",1735579276265,0.7988,3346.0,3345.1,2.98938]
["bitfinex","ETHUSD",1735579276667,0.0559882,3345.9,3345.2,0.55]
["bitfinex","ETHUSD",1735579276863,0.0559882,3345.9,3345.2,3.5393]
["bitfinex","ETHUSD",1735579277188,0.0559882,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1735579278057,0.0559882,3345.9,3345.5,3.01890614]
["bitfinex","ETHUSD",1735579278406,0.7988,3346.0,3345.5,2.98902]
["bitfinex","ETHUSD",1735579278707,0.05576643,3345.9,3345.5,2.98902]
["bitfinex","ETHUSD",1735579279308,0.05576643,3345.9,3345.3,2.98918]
["bitfinex","ETHUSD",1735579279608,0.05576643,3345.9,3345.4,2.98915]
["bitfinex","ETHUSD",1735579280021,0.05576643,3345.9,3345.0,0.55]
["bitfinex","ETHUSD",1735579280202,0.833,3345.8,3345.0,2.98949]
["bitfinex","ETHUSD",1735579280370,0.05572095,3345.7,3345.1,0.55]
["bitfinex","ETHUSD",1735579280708,0.833,3345.6,3344.5,2.02518929]
["bitfinex","ETHUSD",1735579280910,2.98903,3345.6,3344.7,2.98974]
["bitfinex","ETHUSD",1735579281075,0.833,3345.5,3344.6,2.98989]
["bitfinex","ETHUSD",1735579281292,3.04482724,3345.5,3344.5,1.25128929]
["bitfinex","ETHUSD",1735579281615,0.833,3345.3,3344.5,4.24125929]
["bitfinex","ETHUSD",1735579281793,0.05521131,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1735579281956,0.05521131,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1735579282157,0.05521131,3345.2,3344.7,3.01966423]
["bitfinex","ETHUSD",1735579282411,0.05521131,3345.2,3344.7,2.98977]
["bitfinex","ETHUSD",1735579283018,0.833,3345.3,3344.6,0.55]
["bitfinex","ETHUSD",1735579283179,0.05579638,3345.2,3344.6,0.55]
["bitfinex","ETHUSD",1735579283383,0.833,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1735579283587,0.05535561,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1735579284087,0.05535561,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1735579284284,0.05535561,3345.0,3343.9,3.76437]
["bitfinex","ETHUSD",1735579284285,0.05535561,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735579284682,0.80913648,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1735579286206,0.80913648,3345.1,3343.9,3.76439]
["bitfinex","ETHUSD",1735579286207,2.98962,3345.0,3343.9,3.76439]
["bitfinex","ETHUSD",1735579286370,3.11364357,3345.1,3343.7,2.99061]
["bitfinex","ETHUSD",1735579286577,3.11364357,3345.1,3343.7,4.24189929]
["bitfinex","ETHUSD",1735579286909,2.98991,3344.6,3343.8,0.55]
["bitfinex","ETHUSD",1735579287086,2.98953,3345.0,3343.7,4.24189929]
["bitfinex","ETHUSD",1735579287087,2.99018,3344.3,3343.7,1.25128929]
["bitfinex","ETHUSD",1735579287426,3.03280292,3344.5,3343.7,1.25128929]
["bitfinex","ETHUSD",1735579287569,2.99032,3344.2,3343.7,1.25128929]
["bitfinex","ETHUSD",1735579287773,0.8,3344.1,3343.2,1.25128929]
["bitfinex","ETHUSD",1735579288077,0.05022204,3344.0,3343.3,3.02094474]
["bitfinex","ETHUSD",1735579288314,0.05022204,3344.0,3343.2,1.25128929]
["bitfinex","ETHUSD",1735579288622,2.99007,3344.4,3343.2,1.25128929]
["bitfinex","ETHUSD",1735579288923,0.8,3344.0,3343.2,1.25128929]
["bitfinex","ETHUSD",1735579289133,0.8,3344.0,3343.1,2.9912]
["bitfinex","ETHUSD",1735579289272,0.05014072,3343.9,3343.1,2.9912]
["bitfinex","ETHUSD",1735579289906,0.05014072,3343.9,3342.9,2.99137]
["bitfinex","ETHUSD",1735579290106,0.05014072,3343.9,3343.0,2.99128]
["bitfinex","ETHUSD",1735579290488,0.05014072,3343.9,3343.1,2.99119]
["bitfinex","ETHUSD",1735579290724,0.05014072,3343.9,3343.2,3.02104727]
["bitfinex","ETHUSD",1735579290932,0.05014072,3343.9,3343.4,2.99091]
["bitfinex","ETHUSD",1735579292275,0.05014072,3343.9,3343.5,2.99083]
["bitfinex","ETHUSD",1735579292475,0.05014072,3343.9,3343.5,0.55]
["bitfinex","ETHUSD",1735579292713,0.05014072,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1735579294912,0.8,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1735579295111,1.18405107,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1735579295311,0.04976693,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1735579297116,0.04976693,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1735579298862,0.8,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1735579299458,0.04929072,3343.5,3343.2,2.99114]
["bitfinex","ETHUSD",1735579300264,0.04929072,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735579300466,0.04929072,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735579300644,0.8,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1735579300849,0.04947373,3343.5,3343.3,0.55]
["bitfinex","ETHUSD",1735579301045,0.04947373,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735579301362,0.04947373,3343.5,3343.3,2.99102]
["bitfinex","ETHUSD",1735579301748,0.8,3343.6,3343.2,2.99109]
["bitfinex","ETHUSD",1735579301936,0.8,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1735579302275,0.04902425,3343.5,3343.3,0.55]
["bitfinex","ETHUSD",1735579302569,0.04902425,3343.5,3342.7,0.8124]
["bitfinex","ETHUSD",1735579302868,0.8,3343.6,3342.9,2.99135]
["bitfinex","ETHUSD",1735579303065,0.04889642,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1735579303366,0.04894633,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735579303673,0.04889642,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1735579304172,0.7629,3344.4,3342.7,2.99155]
["bitfinex","ETHUSD",1735579304332,0.81234056,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1735579304669,0.04932646,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735579304866,0.04932646,3343.2,3342.7,0.8315]
["bitfinex","ETHUSD",1735579305018,0.7629,3343.6,3342.9,2.99133]
["bitfinex","ETHUSD",1735579305218,0.04947614,3343.5,3342.9,2.99133]
["bitfinex","ETHUSD",1735579305530,0.04947614,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1735579305936,0.7629,3343.6,3342.8,3.54147]
["bitfinex","ETHUSD",1735579306150,0.04942625,3343.4,3342.8,3.54147]
["bitfinex","ETHUSD",1735579306336,0.7629,3343.6,3342.8,3.54147]
["bitfinex","ETHUSD",1735579306337,0.04947614,3343.5,3342.8,3.54147]
["bitfinex","ETHUSD",1735579306523,0.04937636,3343.3,3342.8,3.54147]
["bitfinex","ETHUSD",1735579306724,0.04942625,3343.4,3342.8,3.54147]
["bitfinex","ETHUSD",1735579306918,0.04929034,3343.2,3342.9,2.99137]
["bitfinex","ETHUSD",1735579307252,0.7629,3343.6,3343.0,3.02120849]
["bitfinex","ETHUSD",1735579307459,0.04947614,3343.5,3343.0,2.9913]
["bitfinex","ETHUSD",1735579307616,0.04947614,3343.5,3342.7,0.8315]
["bitfinex","ETHUSD",1735579307857,0.7629,3343.6,3342.8,2.99148]
["bitfinex","ETHUSD",1735579308257,0.04875826,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1735579308711,0.04875826,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1735579309008,0.04875826,3343.5,3343.2,2.99112]
["bitfinex","ETHUSD",1735579309425,0.04875826,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735579309783,0.04875826,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1735579309981,0.04875826,3343.5,3343.2,2.99114]
["bitfinex","ETHUSD",1735579310366,0.7629,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1735579310712,0.04606702,3343.5,3343.2,2.99114]
["bitfinex","ETHUSD",1735579310880,0.04606702,3343.5,3343.4,3.54096]
["bitfinex","ETHUSD",1735579311407,3.0,3344.3,3343.4,3.54096]
["bitfinex","ETHUSD",1735579311408,0.7629,3344.3,3343.5,2.99087]
["bitfinex","ETHUSD",1735579311650,0.0472801,3344.2,3343.6,0.02990335]
["bitfinex","ETHUSD",1735579311955,0.7629,3344.3,3343.5,2.99087]
["bitfinex","ETHUSD",1735579312295,0.04674681,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1735579313594,0.04674681,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1735579316202,0.04674681,3344.2,3343.4,3.54096]
["bitfinex","ETHUSD",1735579317452,0.04674681,3344.2,3343.5,3.57071373]
["bitfinex","ETHUSD",1735579317902,0.04674681,3344.2,3343.5,3.54081]
["bitfinex","ETHUSD",1735579318706,0.04674681,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735579318933,0.04674681,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1735579319156,0.04674681,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1735579319341,0.04674681,3344.2,3344.0,4.31589]
["bitfinex","ETHUSD",1735579319671,0.7967,3344.7,3344.1,0.02989858]
["bitfinex","ETHUSD",1735579319870,0.7967,3344.7,3344.1,3.02020858]
["bitfinex","ETHUSD",1735579320075,0.04622249,3344.6,3344.1,3.02020858]
["bitfinex","ETHUSD",1735579320255,0.04622249,3344.6,3344.1,0.57989858]
["bitfinex","ETHUSD",1735579320454,3.0,3345.3,3344.5,0.55]
["bitfinex","ETHUSD",1735579320662,0.9460952,3345.2,3344.5,3.53998]
["bitfinex","ETHUSD",1735579320868,0.0471772,3345.2,3344.6,0.02989389]
["bitfinex","ETHUSD",1735579321240,0.7967,3345.4,3344.6,0.02989389]
["bitfinex","ETHUSD",1735579321565,0.04728535,3345.3,3344.6,2.75878489]
["bitfinex","ETHUSD",1735579321767,0.04728535,3345.3,3345.0,2.98953]
["bitfinex","ETHUSD",1735579321973,0.7967,3345.6,3345.1,2.98942]
["bitfinex","ETHUSD",1735579322273,0.04807987,3345.5,3345.2,2.98934]
["bitfinex","ETHUSD",1735579322588,3.0,3345.3,3343.9,0.7755]
["bitfinex","ETHUSD",1735579322875,0.7967,3344.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735579323168,0.7967,3344.8,3344.2,1.25128929]
["bitfinex","ETHUSD",1735579323370,0.04605248,3344.7,3344.2,1.25128929]
["bitfinex","ETHUSD",1735579323589,0.7967,3344.8,3344.2,1.25128929]
["bitfinex","ETHUSD",1735579323877,0.04610674,3344.7,3344.2,1.25128929]
["bitfinex","ETHUSD",1735579324083,0.04610674,3344.7,3344.1,0.55]
["bitfinex","ETHUSD",1735579324285,0.04610674,3344.7,3344.1,1.3255]
["bitfinex","ETHUSD",1735579324579,0.04610674,3344.7,3344.2,0.55]
["bitfinex","ETHUSD",1735579324932,0.04610674,3344.7,3344.2,3.54024]
["bitfinex","ETHUSD",1735579325132,0.7967,3344.8,3344.2,3.54024]
["bitfinex","ETHUSD",1735579325548,0.04615363,3344.7,3343.9,2.9905]
["bitfinex","ETHUSD",1735579325777,0.04615363,3344.7,3344.0,3.0202892]
["bitfinex","ETHUSD",1735579325976,0.04615363,3344.7,3344.1,0.55]
["bitfinex","ETHUSD",1735579326180,0.04615363,3344.7,3343.8,0.55]
["bitfinex","ETHUSD",1735579326692,0.7967,3344.6,3343.7,0.7755]
["bitfinex","ETHUSD",1735579326835,0.7967,3344.6,3343.7,3.76612]
["bitfinex","ETHUSD",1735579327037,0.7967,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1735579327350,0.04312008,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735579327550,0.04312008,3344.3,3343.7,0.02990059]
["bitfinex","ETHUSD",1735579327753,0.04312008,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735579327953,0.7967,3344.4,3343.5,4.54941939]
["bitfinex","ETHUSD",1735579328152,0.7967,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1735579328553,0.04329201,3344.3,3343.9,0.55]
["bitfinex","ETHUSD",1735579328754,0.7967,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1735579329061,0.04332815,3344.3,3343.9,0.55]
["bitfinex","ETHUSD",1735579329389,0.7967,3344.4,3343.9,3.55]
["bitfinex","ETHUSD",1735579329870,0.7967,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1735579330068,0.7967,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1735579332424,0.7967,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1735579332590,0.7778,3345.3,3344.2,2.99017]
["bitfinex","ETHUSD",1735579332932,0.04389089,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1735579333072,0.04389089,3345.2,3344.7,2.98975]
["bitfinex","ETHUSD",1735579333271,0.04389089,3345.2,3344.8,0.0298927]
["bitfinex","ETHUSD",1735579333621,0.7778,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1735579333971,0.7778,3345.3,3344.5,5.718841]
["bitfinex","ETHUSD",1735579333972,0.7778,3345.3,3345.0,2.98952]
["bitfinex","ETHUSD",1735579334184,0.04384737,3345.2,3345.0,2.98952]
["bitfinex","ETHUSD",1735579334379,0.04384737,3345.2,3345.1,6.56933182]
["bitfinex","ETHUSD",1735579334599,0.7778,3345.6,3345.5,3.53908]
["bitfinex","ETHUSD",1735579334889,0.04518192,3345.6,3345.5,3.53908]
["bitfinex","ETHUSD",1735579335099,0.04518192,3345.6,3345.5,6.53908]
["bitfinex","ETHUSD",1735579335335,0.7778,3346.2,3345.9,2.98868]
["bitfinex","ETHUSD",1735579335482,3.28955763,3346.5,3345.9,0.55]
["bitfinex","ETHUSD",1735579335683,0.04543634,3346.4,3346.1,3.0]
["bitfinex","ETHUSD",1735579335928,0.04543634,3346.4,3346.3,3.53837]
["bitfinex","ETHUSD",1735579336890,0.7778,3346.8,3346.5,2.98817]
["bitfinex","ETHUSD",1735579337094,0.1671983,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735579337454,0.1671983,3346.9,3346.8,3.53792]
["bitfinex","ETHUSD",1735579341983,0.1671983,3346.9,3346.8,7.37239269]
["bitfinex","ETHUSD",1735579342182,0.1671983,3346.9,3346.8,7.34252]
["bitfinex","ETHUSD",1735579343503,8.3e-06,3346.9,3346.8,7.34252]
["bitfinex","ETHUSD",1735579344275,0.7778,3348.3,3347.9,2.98688]
["bitfinex","ETHUSD",1735579344496,0.7778,3349.2,3348.2,0.55]
["bitfinex","ETHUSD",1735579344810,0.7778,3349.2,3348.3,3.53651]
["bitfinex","ETHUSD",1735579344973,0.376342,3349.1,3348.3,3.53651]
["bitfinex","ETHUSD",1735579345313,0.8177,3348.9,3347.8,2.98695]
["bitfinex","ETHUSD",1735579345515,0.8177,3348.9,3347.9,2.98693]
["bitfinex","ETHUSD",1735579346456,0.8177,3348.9,3347.8,0.02986313]
["bitfinex","ETHUSD",1735579346653,0.8177,3348.9,3348.2,0.55]
["bitfinex","ETHUSD",1735579346895,1.5356912,3348.9,3348.2,3.53665]
["bitfinex","ETHUSD",1735579347110,0.8177,3348.9,3348.2,3.53665]
["bitfinex","ETHUSD",1735579347404,0.8177,3348.9,3348.1,0.55]
["bitfinex","ETHUSD",1735579347614,0.8177,3348.9,3347.7,0.57986009]
["bitfinex","ETHUSD",1735579347760,0.8177,3348.9,3348.3,0.55]
["bitfinex","ETHUSD",1735579348187,0.8177,3348.9,3347.9,3.55]
["bitfinex","ETHUSD",1735579348188,0.04698386,3348.8,3347.9,3.55]
["bitfinex","ETHUSD",1735579348391,0.04698386,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1735579348616,0.8177,3349.3,3348.3,0.55]
["bitfinex","ETHUSD",1735579348778,0.8177,3349.3,3348.3,2.98659]
["bitfinex","ETHUSD",1735579348962,0.04737056,3349.2,3348.3,0.55]
["bitfinex","ETHUSD",1735579349195,0.04737056,3349.2,3348.6,0.55]
["bitfinex","ETHUSD",1735579351418,2.98591,3349.1,3348.0,3.81154]
["bitfinex","ETHUSD",1735579351581,0.8177,3349.0,3347.7,0.8247]
["bitfinex","ETHUSD",1735579351783,0.8177,3348.8,3347.1,3.50329316]
["bitfinex","ETHUSD",1735579351964,0.8177,3348.5,3347.3,0.55]
["bitfinex","ETHUSD",1735579352164,0.8177,3348.5,3347.2,2.98757]
["bitfinex","ETHUSD",1735579352407,0.04693623,3348.4,3347.2,2.98757]
["bitfinex","ETHUSD",1735579353086,0.04693623,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735579353370,0.8177,3349.7,3348.4,0.55]
["bitfinex","ETHUSD",1735579353867,0.8177,3349.5,3347.9,0.8247]
["bitfinex","ETHUSD",1735579354030,0.8177,3349.5,3347.5,3.50329316]
["bitfinex","ETHUSD",1735579354031,0.04348127,3349.4,3349.2,2.98573]
["bitfinex","ETHUSD",1735579354231,0.8177,3349.5,3349.2,2.98573]
["bitfinex","ETHUSD",1735579354576,0.8177,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1735579354577,0.8177,3349.5,3349.0,2.98592]
["bitfinex","ETHUSD",1735579354879,0.04384742,3349.4,3349.3,0.8247]
["bitfinex","ETHUSD",1735579355035,0.8177,3350.2,3349.4,0.55]
["bitfinex","ETHUSD",1735579355220,0.8177,3350.2,3349.3,2.98561]
["bitfinex","ETHUSD",1735579355623,0.8177,3350.2,3349.4,2.9856]
["bitfinex","ETHUSD",1735579355972,0.44370211,3350.1,3349.4,2.98553]
["bitfinex","ETHUSD",1735579356278,0.04673228,3350.1,3349.4,2.98553]
["bitfinex","ETHUSD",1735579357428,0.8177,3350.0,3348.7,5.98616]
["bitfinex","ETHUSD",1735579357623,0.0467264,3349.9,3349.1,2.98579]
["bitfinex","ETHUSD",1735579358675,0.8177,3350.0,3349.1,2.98579]
["bitfinex","ETHUSD",1735579358840,0.42701444,3349.9,3348.9,0.55]
["bitfinex","ETHUSD",1735579359040,0.04674444,3349.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735579359277,0.8177,3350.0,3349.1,2.9858]
["bitfinex","ETHUSD",1735579359426,0.04678054,3349.9,3348.9,0.55]
["bitfinex","ETHUSD",1735579359628,0.04678054,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1735579359938,0.04678054,3349.9,3348.9,0.55]
["bitfinex","ETHUSD",1735579360129,0.04678054,3349.9,3349.1,2.98586]
["bitfinex","ETHUSD",1735579360325,0.8069,3349.8,3348.8,2.98606]
["bitfinex","ETHUSD",1735579360846,0.04695562,3349.7,3348.8,2.98606]
["bitfinex","ETHUSD",1735579361156,0.8069,3349.6,3348.8,2.98606]
["bitfinex","ETHUSD",1735579361358,0.8069,3349.6,3348.6,2.9863]
["bitfinex","ETHUSD",1735579361564,0.8069,3349.6,3348.4,0.8069]
["bitfinex","ETHUSD",1735579361565,0.8069,3349.4,3348.4,2.98647]
["bitfinex","ETHUSD",1735579361925,3.0,3350.0,3348.0,1.946688]
["bitfinex","ETHUSD",1735579361926,0.8069,3349.2,3348.1,0.55]
["bitfinex","ETHUSD",1735579362127,0.8069,3349.2,3348.5,2.98632]
["bitfinex","ETHUSD",1735579363480,0.8069,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1735579363656,0.04628818,3348.9,3348.4,3.01631121]
["bitfinex","ETHUSD",1735579363980,0.8069,3349.0,3348.4,0.02986121]
["bitfinex","ETHUSD",1735579364150,1.186162,3349.0,3348.2,2.98665]
["bitfinex","ETHUSD",1735579364481,0.8069,3348.8,3347.9,2.98685]
["bitfinex","ETHUSD",1735579364771,0.8069,3348.8,3348.0,2.98679]
["bitfinex","ETHUSD",1735579364772,0.04587166,3348.7,3348.0,2.98679]
["bitfinex","ETHUSD",1735579365680,0.04574533,3348.6,3348.0,2.98679]
["bitfinex","ETHUSD",1735579365882,0.8069,3348.5,3347.4,4.25409316]
["bitfinex","ETHUSD",1735579366085,0.8069,3348.5,3347.4,3.50329316]
["bitfinex","ETHUSD",1735579366400,3.50329316,3349.5,3347.4,3.50329316]
["bitfinex","ETHUSD",1735579366401,0.8069,3349.5,3348.5,2.98635]
["bitfinex","ETHUSD",1735579366563,1.15722932,3349.5,3348.5,2.98635]
["bitfinex","ETHUSD",1735579366884,0.85054353,3349.4,3348.7,2.98615]
["bitfinex","ETHUSD",1735579367080,0.85054353,3349.4,3348.6,0.55]
["bitfinex","ETHUSD",1735579367243,0.85054353,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735579367445,0.8069,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735579367782,0.04241309,3349.4,3349.3,3.53569]
["bitfinex","ETHUSD",1735579368220,0.8069,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1735579368426,0.8069,3349.9,3349.6,0.02985115]
["bitfinex","ETHUSD",1735579368738,0.0409678,3349.8,3349.2,0.55]
["bitfinex","ETHUSD",1735579368945,0.0409678,3349.8,3349.3,2.98562]
["bitfinex","ETHUSD",1735579369089,0.9740983,3350.3,3349.4,0.55]
["bitfinex","ETHUSD",1735579369287,0.04135232,3350.2,3349.7,2.98526]
["bitfinex","ETHUSD",1735579369747,0.04135232,3350.2,3349.4,2.98558]
["bitfinex","ETHUSD",1735579369907,0.44136938,3350.2,3349.4,2.98558]
["bitfinex","ETHUSD",1735579370255,0.44136938,3350.2,3349.2,0.55]
["bitfinex","ETHUSD",1735579370256,0.44136938,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1735579370545,0.04135232,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1735579371446,3.02628232,3350.2,3349.2,2.98577]
["bitfinex","ETHUSD",1735579371590,3.02628232,3350.2,3349.1,5.98585]
["bitfinex","ETHUSD",1735579371591,0.8069,3350.0,3349.1,5.98585]
["bitfinex","ETHUSD",1735579372111,0.8069,3350.0,3349.2,2.98577]
["bitfinex","ETHUSD",1735579373058,0.8069,3350.0,3349.3,0.02985312]
["bitfinex","ETHUSD",1735579373194,0.8069,3350.0,3348.7,3.7508]
["bitfinex","ETHUSD",1735579373195,0.8069,3350.0,3349.0,0.55]
["bitfinex","ETHUSD",1735579373395,0.04113099,3349.9,3349.5,2.98547]
["bitfinex","ETHUSD",1735579373607,0.04113099,3349.9,3349.0,0.55]
["bitfinex","ETHUSD",1735579373829,0.04113099,3349.9,3349.5,2.98549]
["bitfinex","ETHUSD",1735579374543,0.04113099,3349.9,3349.8,3.53525]
["bitfinex","ETHUSD",1735579374914,0.1671983,3350.3,3349.8,3.53525]
["bitfinex","ETHUSD",1735579375130,0.04165816,3350.2,3349.9,2.98509]
["bitfinex","ETHUSD",1735579375677,0.1671983,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1735579376015,0.04171729,3350.2,3350.0,2.98506]
["bitfinex","ETHUSD",1735579376454,0.1671983,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1735579376951,0.1671983,3350.3,3350.1,0.55]
["bitfinex","ETHUSD",1735579377103,0.1671983,3350.3,3350.2,4.34099]
["bitfinex","ETHUSD",1735579378043,0.1671983,3350.3,3350.2,7.34099]
["bitfinex","ETHUSD",1735579378257,8.3e-06,3350.3,3350.2,7.34099]
["bitfinex","ETHUSD",1735579378450,0.7708,3352.8,3350.3,3.8061]
["bitfinex","ETHUSD",1735579378613,2.98255,3352.9,3351.6,2.9836]
["bitfinex","ETHUSD",1735579378820,2.98261,3352.8,3351.7,3.53355]
["bitfinex","ETHUSD",1735579379033,2.98248,3353.0,3351.9,0.55]
["bitfinex","ETHUSD",1735579379233,2.98248,3353.0,3351.9,3.53337]
["bitfinex","ETHUSD",1735579379413,2.98248,3353.0,3351.8,0.55]
["bitfinex","ETHUSD",1735579379936,0.7584,3352.3,3351.5,2.98371]
["bitfinex","ETHUSD",1735579380129,0.7584,3352.3,3351.6,2.98363]
["bitfinex","ETHUSD",1735579380334,0.03945541,3352.0,3351.6,2.98363]
["bitfinex","ETHUSD",1735579381356,0.03945541,3352.0,3351.4,0.8061]
["bitfinex","ETHUSD",1735579381538,0.03945541,3352.0,3351.6,2.98361]
["bitfinex","ETHUSD",1735579381748,0.7584,3352.3,3351.6,2.98361]
["bitfinex","ETHUSD",1735579381923,0.7584,3352.3,3351.7,0.55]
["bitfinex","ETHUSD",1735579382256,0.7584,3352.3,3351.9,0.55]
["bitfinex","ETHUSD",1735579382563,0.7584,3352.3,3351.4,0.8061]
["bitfinex","ETHUSD",1735579382713,0.7584,3352.3,3351.4,2.98381]
["bitfinex","ETHUSD",1735579382913,0.03915294,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1735579383981,0.03915294,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1735579384899,0.03915294,3352.0,3351.7,2.98354]
["bitfinex","ETHUSD",1735579385590,0.03915294,3352.0,3351.3,3.50329316]
["bitfinex","ETHUSD",1735579385591,0.03915294,3352.0,3351.9,3.53338]
["bitfinex","ETHUSD",1735579385943,0.7584,3352.7,3351.9,2.98338]
["bitfinex","ETHUSD",1735579386465,0.03948694,3352.6,3351.9,2.98338]
["bitfinex","ETHUSD",1735579387442,0.7584,3352.7,3351.9,2.98338]
["bitfinex","ETHUSD",1735579387643,0.03876158,3352.6,3351.9,2.98338]
["bitfinex","ETHUSD",1735579388802,0.03876158,3352.6,3352.0,2.98325]
["bitfinex","ETHUSD",1735579388951,0.7584,3352.7,3352.0,2.98325]
["bitfinex","ETHUSD",1735579389293,0.03949829,3352.6,3351.9,0.02982751]
["bitfinex","ETHUSD",1735579389460,0.7584,3352.7,3352.2,2.98303]
["bitfinex","ETHUSD",1735579389667,0.04040065,3352.6,3352.2,2.98303]
["bitfinex","ETHUSD",1735579389894,0.04040065,3352.6,3351.8,0.8134]
["bitfinex","ETHUSD",1735579390100,0.7584,3352.7,3352.0,2.98326]
["bitfinex","ETHUSD",1735579390244,0.04041798,3352.6,3352.2,2.98308]
["bitfinex","ETHUSD",1735579390450,1.399,3353.1,3352.2,2.98308]
["bitfinex","ETHUSD",1735579390668,0.4787394,3353.0,3351.8,0.8134]
["bitfinex","ETHUSD",1735579390904,2.98249,3352.9,3351.9,2.98337]
["bitfinex","ETHUSD",1735579391105,0.0405172,3352.8,3351.9,2.98337]
["bitfinex","ETHUSD",1735579391305,0.0405172,3352.8,3352.0,2.98323]
["bitfinex","ETHUSD",1735579392644,0.774,3352.7,3351.8,3.79683]
["bitfinex","ETHUSD",1735579392945,0.04013083,3352.6,3351.6,2.98363]
["bitfinex","ETHUSD",1735579393105,0.04013083,3352.6,3351.8,2.9834]
["bitfinex","ETHUSD",1735579393310,0.774,3352.7,3351.8,2.9834]
["bitfinex","ETHUSD",1735579393522,0.03964909,3352.6,3351.8,2.9834]
["bitfinex","ETHUSD",1735579393907,0.774,3352.5,3351.8,2.9834]
["bitfinex","ETHUSD",1735579394107,0.03949573,3352.4,3351.8,2.9834]
["bitfinex","ETHUSD",1735579394509,0.03949573,3352.4,3351.4,2.71423916]
["bitfinex","ETHUSD",1735579394814,0.03949573,3352.4,3351.9,2.98334]
["bitfinex","ETHUSD",1735579395009,0.03949573,3352.4,3351.4,2.74406831]
["bitfinex","ETHUSD",1735579395010,0.03949573,3352.4,3351.6,2.98356]
["bitfinex","ETHUSD",1735579396141,0.03949573,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1735579396344,0.03949573,3352.4,3352.0,2.98321]
["bitfinex","ETHUSD",1735579396547,1.37623301,3352.9,3351.7,5.69777916]
["bitfinex","ETHUSD",1735579396751,0.04024615,3352.3,3352.1,2.98317]
["bitfinex","ETHUSD",1735579396950,1.87459131,3352.9,3352.1,2.98317]
["bitfinex","ETHUSD",1735579397153,0.04031934,3352.2,3352.1,2.98317]
["bitfinex","ETHUSD",1735579397449,1.87459131,3352.9,3352.1,2.98317]
["bitfinex","ETHUSD",1735579397752,0.04157239,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1735579399047,0.04157239,3352.8,3352.0,2.98325]
["bitfinex","ETHUSD",1735579400157,3.46646163,3352.8,3351.8,2.98343]
["bitfinex","ETHUSD",1735579400451,0.774,3352.6,3351.3,2.98387]
["bitfinex","ETHUSD",1735579400614,1.324,3352.6,3351.3,2.98387]
["bitfinex","ETHUSD",1735579400814,0.774,3352.0,3351.2,0.58529988]
["bitfinex","ETHUSD",1735579401033,0.774,3352.0,3351.1,2.98409]
["bitfinex","ETHUSD",1735579401213,0.774,3352.0,3351.1,0.59892958]
["bitfinex","ETHUSD",1735579401214,3.75754,3351.8,3351.1,0.59892958]
["bitfinex","ETHUSD",1735579401440,0.774,3351.8,3351.0,2.98417]
["bitfinex","ETHUSD",1735579401597,0.774,3351.8,3350.8,5.69850916]
["bitfinex","ETHUSD",1735579401598,0.04121327,3351.7,3350.8,5.69850916]
["bitfinex","ETHUSD",1735579401801,0.04121327,3351.7,3350.9,2.98427]
["bitfinex","ETHUSD",1735579402016,0.04121327,3351.7,3351.1,2.71423916]
["bitfinex","ETHUSD",1735579402226,0.04121327,3351.7,3351.3,2.98385]
["bitfinex","ETHUSD",1735579402402,0.774,3351.8,3351.3,2.98385]
["bitfinex","ETHUSD",1735579402634,0.04082594,3351.6,3351.2,2.984]
["bitfinex","ETHUSD",1735579402831,0.04089361,3351.7,3351.1,2.71423916]
["bitfinex","ETHUSD",1735579403102,0.774,3351.8,3351.6,2.98362]
["bitfinex","ETHUSD",1735579403296,0.774,3352.6,3351.7,2.71423916]
["bitfinex","ETHUSD",1735579403550,0.774,3352.6,3351.8,0.7857]
["bitfinex","ETHUSD",1735579403919,0.774,3352.6,3351.9,2.9833]
["bitfinex","ETHUSD",1735579403920,0.03832831,3352.5,3351.9,2.9833]
["bitfinex","ETHUSD",1735579404237,0.03832831,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735579404620,0.774,3352.9,3352.5,2.98278]
["bitfinex","ETHUSD",1735579404955,0.03794688,3352.8,3352.1,2.98316]
["bitfinex","ETHUSD",1735579405099,0.03794688,3352.8,3352.5,2.98282]
["bitfinex","ETHUSD",1735579405636,0.03794688,3352.8,3352.3,2.98299]
["bitfinex","ETHUSD",1735579406703,0.7915,3352.7,3351.7,2.98349]
["bitfinex","ETHUSD",1735579406939,0.03748194,3352.6,3351.4,0.02982783]
["bitfinex","ETHUSD",1735579407151,0.03748194,3352.6,3351.8,2.98339]
["bitfinex","ETHUSD",1735579407503,0.03748194,3352.6,3351.4,0.02982783]
["bitfinex","ETHUSD",1735579407705,0.03748194,3352.6,3351.9,2.98336]
["bitfinex","ETHUSD",1735579408656,0.03748194,3352.6,3351.7,2.98351]
["bitfinex","ETHUSD",1735579409005,3.40139913,3352.6,3351.5,2.98369]
["bitfinex","ETHUSD",1735579409206,3.77442,3352.5,3351.4,2.98377]
["bitfinex","ETHUSD",1735579409727,0.0374269,3352.4,3351.6,2.98356]
["bitfinex","ETHUSD",1735579410054,0.0374269,3352.4,3351.3,3.79956]
["bitfinex","ETHUSD",1735579411459,0.0374269,3352.4,3351.6,2.98357]
["bitfinex","ETHUSD",1735579411821,0.0374269,3352.4,3351.7,2.98348]
["bitfinex","ETHUSD",1735579412060,0.0374269,3352.4,3351.5,2.98373]
["bitfinex","ETHUSD",1735579412364,0.0374269,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735579412727,0.7915,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1735579412965,0.03757581,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1735579414046,0.03757581,3352.7,3352.1,2.98318]
["bitfinex","ETHUSD",1735579414367,3.7741,3352.8,3351.5,0.8157]
["bitfinex","ETHUSD",1735579414685,1.4165,3353.1,3352.1,2.98312]
["bitfinex","ETHUSD",1735579414981,1.4165,3353.1,3352.1,2.98317]
["bitfinex","ETHUSD",1735579415267,0.82920668,3353.0,3352.0,2.98326]
["bitfinex","ETHUSD",1735579415419,0.50386452,3352.9,3352.0,2.98326]
["bitfinex","ETHUSD",1735579415863,0.03789796,3352.8,3352.0,2.98326]
["bitfinex","ETHUSD",1735579416216,0.7915,3352.7,3352.0,2.98326]
["bitfinex","ETHUSD",1735579416618,0.03779869,3352.6,3352.0,2.98326]
["bitfinex","ETHUSD",1735579417019,0.03779869,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735579417499,0.625,3353.1,3352.6,2.98273]
["bitfinex","ETHUSD",1735579417796,0.03805629,3353.0,3352.6,2.98273]
["bitfinex","ETHUSD",1735579418757,0.03805629,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1735579419272,0.03805629,3353.0,3352.4,2.98291]
["bitfinex","ETHUSD",1735579419857,0.03805629,3353.0,3352.2,2.98311]
["bitfinex","ETHUSD",1735579420062,0.03805629,3353.0,3352.7,2.98259]
["bitfinex","ETHUSD",1735579420386,0.625,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1735579420586,0.625,3353.1,3352.7,2.98265]
["bitfinex","ETHUSD",1735579420887,0.03681398,3353.0,3352.9,2.98241]
["bitfinex","ETHUSD",1735579421235,0.03681398,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1735579421441,0.03681398,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1735579421641,0.625,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1735579422845,0.625,3353.1,3352.4,0.8245]
["bitfinex","ETHUSD",1735579423193,0.625,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1735579423508,0.03681398,3353.0,3352.4,2.05157235]
["bitfinex","ETHUSD",1735579423698,0.03681398,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735579423997,0.625,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735579424137,0.625,3353.1,3352.4,2.05157235]
["bitfinex","ETHUSD",1735579424538,0.625,3353.1,3352.8,2.98255]
["bitfinex","ETHUSD",1735579424779,0.8092,3353.0,3352.6,2.98272]
["bitfinex","ETHUSD",1735579424972,0.8092,3353.0,3352.5,1.22707235]
["bitfinex","ETHUSD",1735579424973,0.625,3353.1,3352.7,2.98264]
["bitfinex","ETHUSD",1735579425339,0.03746312,3353.0,3352.7,2.98264]
["bitfinex","ETHUSD",1735579426469,0.03746312,3353.0,3352.4,0.59594983]
["bitfinex","ETHUSD",1735579426661,0.8092,3352.9,3352.4,0.59594983]
["bitfinex","ETHUSD",1735579426859,0.8092,3352.8,3352.3,1.22707235]
["bitfinex","ETHUSD",1735579427064,0.8092,3352.8,3352.2,1.84060853]
["bitfinex","ETHUSD",1735579427065,0.8092,3352.6,3352.2,1.22707235]
["bitfinex","ETHUSD",1735579427462,0.03693444,3352.5,3352.2,1.22707235]
["bitfinex","ETHUSD",1735579428400,0.8092,3352.6,3351.8,1.22707235]
["bitfinex","ETHUSD",1735579428697,0.8092,3352.6,3351.8,4.21053235]
["bitfinex","ETHUSD",1735579428847,0.379185,3352.5,3351.8,1.22707235]
["bitfinex","ETHUSD",1735579429046,0.41611392,3352.5,3351.8,1.22707235]
["bitfinex","ETHUSD",1735579429475,0.41611392,3352.5,3351.9,0.02982998]
["bitfinex","ETHUSD",1735579429664,0.41611392,3352.5,3351.9,2.9833]
["bitfinex","ETHUSD",1735579429882,0.03692892,3352.5,3351.7,1.02567601]
["bitfinex","ETHUSD",1735579430198,0.8092,3352.9,3351.9,2.98329]
["bitfinex","ETHUSD",1735579430496,2.98259,3352.8,3351.8,2.98344]
["bitfinex","ETHUSD",1735579430696,0.8092,3352.7,3351.8,2.98344]
["bitfinex","ETHUSD",1735579430852,0.38290793,3352.6,3351.8,2.98344]
["bitfinex","ETHUSD",1735579431194,0.8092,3352.3,3351.5,1.22707235]
["bitfinex","ETHUSD",1735579431385,0.8092,3352.3,3351.6,0.02983326]
["bitfinex","ETHUSD",1735579431606,0.8092,3352.1,3351.5,1.22707235]
["bitfinex","ETHUSD",1735579431750,0.03687263,3352.2,3351.5,1.22707235]
["bitfinex","ETHUSD",1735579431957,0.8092,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1735579432262,0.8092,3352.2,3351.3,2.98387]
["bitfinex","ETHUSD",1735579432469,0.8092,3352.2,3351.2,4.22707235]
["bitfinex","ETHUSD",1735579432644,0.8092,3352.2,3351.3,2.98391]
["bitfinex","ETHUSD",1735579432852,0.03654182,3352.1,3351.2,4.22707235]
["bitfinex","ETHUSD",1735579433203,0.8092,3352.2,3351.7,2.98348]
["bitfinex","ETHUSD",1735579434110,0.03639355,3352.1,3351.7,2.98348]
["bitfinex","ETHUSD",1735579434269,0.03639355,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1735579434469,0.8092,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1735579434669,1.188408,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1735579434867,0.8092,3352.2,3351.3,4.22707235]
["bitfinex","ETHUSD",1735579435166,0.8092,3352.2,3351.9,2.98329]
["bitfinex","ETHUSD",1735579435756,0.8092,3352.2,3351.7,2.98352]
["bitfinex","ETHUSD",1735579436306,0.8092,3352.2,3351.5,3.77046]
["bitfinex","ETHUSD",1735579436510,0.8092,3352.2,3351.5,0.7868]
["bitfinex","ETHUSD",1735579436957,0.8092,3352.2,3351.7,2.9835]
["bitfinex","ETHUSD",1735579437675,0.8092,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1735579437870,0.8092,3352.2,3351.4,1.53870133]
["bitfinex","ETHUSD",1735579438090,1.188406,3352.2,3351.4,4.53870133]
["bitfinex","ETHUSD",1735579438396,0.0360995,3352.1,3351.4,3.0]
["bitfinex","ETHUSD",1735579438914,1.188406,3352.2,3351.4,3.0]
["bitfinex","ETHUSD",1735579439263,0.0360995,3352.1,3351.3,1.22707235]
["bitfinex","ETHUSD",1735579439493,1.188406,3352.2,3351.2,0.7868]
["bitfinex","ETHUSD",1735579439806,2.98305,3352.3,3351.1,7.21113235]
["bitfinex","ETHUSD",1735579439807,0.7613,3352.0,3351.1,1.22707235]
["bitfinex","ETHUSD",1735579440116,0.7613,3351.8,3351.1,1.22707235]
["bitfinex","ETHUSD",1735579440618,0.7613,3351.6,3351.1,1.25691188]
["bitfinex","ETHUSD",1735579440915,0.7613,3351.6,3351.3,1.02602055]
["bitfinex","ETHUSD",1735579441276,0.0359727,3351.5,3351.3,1.02602055]
["bitfinex","ETHUSD",1735579442066,0.0359727,3351.5,3351.3,0.02983793]
["bitfinex","ETHUSD",1735579442283,0.0359727,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735579442609,0.7613,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1735579442810,0.7613,3351.9,3351.3,3.0]
["bitfinex","ETHUSD",1735579443010,0.0355689,3351.8,3351.3,3.0]
["bitfinex","ETHUSD",1735579443579,0.7613,3351.9,3351.3,3.0]
["bitfinex","ETHUSD",1735579443805,0.7613,3351.9,3351.4,0.0298338]
["bitfinex","ETHUSD",1735579444026,0.7613,3351.9,3350.9,4.72744266]
["bitfinex","ETHUSD",1735579444027,0.03568713,3351.8,3351.0,0.02983288]
["bitfinex","ETHUSD",1735579444189,0.03568713,3351.8,3351.6,2.98361]
["bitfinex","ETHUSD",1735579444386,0.7613,3352.2,3351.6,2.98361]
["bitfinex","ETHUSD",1735579444801,0.7613,3352.2,3351.8,2.98339]
["bitfinex","ETHUSD",1735579445000,0.03603686,3352.1,3351.8,2.98339]
["bitfinex","ETHUSD",1735579445320,0.7613,3353.0,3351.9,0.02983011]
["bitfinex","ETHUSD",1735579445523,0.7613,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1735579445691,0.03609994,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1735579446842,0.7613,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1735579447804,0.03640179,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1735579448218,0.7613,3353.0,3352.7,2.98261]
["bitfinex","ETHUSD",1735579448417,0.625,3353.1,3352.8,2.98256]
["bitfinex","ETHUSD",1735579449111,0.625,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1735579449348,2.71357031,3352.8,3351.7,1.84060853]
["bitfinex","ETHUSD",1735579449520,2.98284,3352.5,3351.7,1.84060853]
["bitfinex","ETHUSD",1735579449713,0.79766881,3352.4,3351.7,1.84060853]
["bitfinex","ETHUSD",1735579450237,0.79766881,3352.4,3351.9,1.22707235]
["bitfinex","ETHUSD",1735579450804,3.01931881,3352.4,3351.9,1.22707235]
["bitfinex","ETHUSD",1735579451186,2.98312,3352.2,3351.9,1.22707235]
["bitfinex","ETHUSD",1735579451454,1.20955888,3352.1,3351.4,1.22707235]
["bitfinex","ETHUSD",1735579451601,0.42153104,3352.1,3351.4,1.22707235]
["bitfinex","ETHUSD",1735579451804,0.03707216,3352.1,3351.4,1.22707235]
["bitfinex","ETHUSD",1735579452030,0.03707216,3352.1,3351.2,1.84060853]
["bitfinex","ETHUSD",1735579452031,0.03707216,3352.1,3351.2,3.0]
["bitfinex","ETHUSD",1735579452346,0.8251,3352.4,3351.2,5.98397]
["bitfinex","ETHUSD",1735579452549,0.03630034,3352.3,3351.2,5.98397]
["bitfinex","ETHUSD",1735579452755,1.20952803,3352.2,3351.2,5.98397]
["bitfinex","ETHUSD",1735579452959,0.8251,3352.2,3351.1,3.0]
["bitfinex","ETHUSD",1735579453502,0.8251,3352.2,3351.1,3.0298327]
["bitfinex","ETHUSD",1735579453905,0.8251,3352.2,3351.1,3.0]
["bitfinex","ETHUSD",1735579454811,0.8251,3352.2,3351.0,0.7862]
["bitfinex","ETHUSD",1735579455010,0.8251,3352.2,3351.0,0.81603352]
["bitfinex","ETHUSD",1735579455252,1.20953403,3352.2,3351.0,0.7862]
["bitfinex","ETHUSD",1735579455605,1.20953403,3352.2,3351.1,0.02983334]
["bitfinex","ETHUSD",1735579455806,1.20953403,3352.2,3351.0,0.7862]
["bitfinex","ETHUSD",1735579456150,0.03600093,3352.1,3351.1,4.02499629]
["bitfinex","ETHUSD",1735579456362,1.20953403,3352.2,3351.1,4.02499629]
["bitfinex","ETHUSD",1735579456524,0.45854599,3352.1,3351.1,4.02499629]
["bitfinex","ETHUSD",1735579456852,0.42288544,3352.1,3351.1,4.02499629]
["bitfinex","ETHUSD",1735579457058,0.42288544,3352.1,3351.0,0.7862]
["bitfinex","ETHUSD",1735579458222,0.42288544,3352.1,3351.0,1.81101278]
["bitfinex","ETHUSD",1735579458421,0.42673058,3352.0,3351.0,1.81101278]
["bitfinex","ETHUSD",1735579459062,0.42673058,3352.0,3351.1,1.02481278]
["bitfinex","ETHUSD",1735579459063,0.8251,3351.9,3351.1,1.02481278]
["bitfinex","ETHUSD",1735579459393,2.98366,3351.6,3351.1,1.02481278]
["bitfinex","ETHUSD",1735579459563,3.80886,3351.5,3351.1,1.02481278]
["bitfinex","ETHUSD",1735579459759,0.03519283,3351.4,3351.1,1.02481278]
["bitfinex","ETHUSD",1735579459957,0.7573,3351.2,3351.1,1.02481278]
["bitfinex","ETHUSD",1735579460165,3.01941572,3351.2,3351.1,1.02481278]
["bitfinex","ETHUSD",1735579460366,0.7573,3351.1,3350.4,1.02481278]
["bitfinex","ETHUSD",1735579460688,2.98437,3350.8,3350.4,1.02481278]
["bitfinex","ETHUSD",1735579461097,3.77655347,3350.7,3350.4,1.02481278]
["bitfinex","ETHUSD",1735579461373,1.13495535,3350.6,3350.4,1.02481278]
["bitfinex","ETHUSD",1735579461581,0.03404868,3350.5,3350.4,1.02481278]
["bitfinex","ETHUSD",1735579462102,3.01875868,3350.5,3349.7,4.81961278]
["bitfinex","ETHUSD",1735579462395,0.7573,3350.3,3349.7,1.02481278]
["bitfinex","ETHUSD",1735579462839,0.0332909,3350.2,3349.7,4.02481278]
["bitfinex","ETHUSD",1735579463337,0.7573,3350.3,3349.3,3.7948]
["bitfinex","ETHUSD",1735579463503,0.7573,3350.3,3349.4,0.02985011]
["bitfinex","ETHUSD",1735579463717,0.03364212,3350.2,3349.4,0.02985011]
["bitfinex","ETHUSD",1735579464040,0.03364212,3350.2,3349.4,3.01545011]
["bitfinex","ETHUSD",1735579464207,0.03364212,3350.2,3349.7,2.98525]
["bitfinex","ETHUSD",1735579464535,0.7573,3350.3,3349.3,3.7948]
["bitfinex","ETHUSD",1735579464756,0.7573,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1735579464882,0.7573,3350.3,3349.7,2.9853]
["bitfinex","ETHUSD",1735579465088,0.03213202,3350.2,3349.7,2.9853]
["bitfinex","ETHUSD",1735579465337,0.7573,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1735579465541,0.03213943,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1735579466038,0.7573,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1735579466534,0.03176009,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1735579466736,0.7573,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1735579466941,0.03176009,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1735579467145,0.03176009,3350.2,3349.3,3.7948]
["bitfinex","ETHUSD",1735579467302,5.69762031,3351.2,3349.6,3.0]
["bitfinex","ETHUSD",1735579467303,0.55,3350.8,3349.6,3.0]
["bitfinex","ETHUSD",1735579467502,3.77453,3350.3,3349.1,2.98578]
["bitfinex","ETHUSD",1735579467714,0.0317513,3350.2,3349.5,3.0]
["bitfinex","ETHUSD",1735579468090,0.0317513,3350.2,3349.5,3.02985149]
["bitfinex","ETHUSD",1735579468289,0.0317513,3350.2,3349.4,2.98556]
["bitfinex","ETHUSD",1735579468290,0.0317513,3350.2,3349.3,3.0]
["bitfinex","ETHUSD",1735579468603,0.7897,3350.3,3349.5,2.9855]
["bitfinex","ETHUSD",1735579468803,0.03032003,3350.1,3349.5,3.01535188]
["bitfinex","ETHUSD",1735579469011,0.03034709,3350.2,3349.7,2.98527]
["bitfinex","ETHUSD",1735579469207,0.03024767,3350.0,3349.8,0.02984944]
["bitfinex","ETHUSD",1735579469424,0.7897,3350.3,3349.8,0.02984944]
["bitfinex","ETHUSD",1735579469743,0.7897,3350.3,3348.7,0.7882]
["bitfinex","ETHUSD",1735579469943,0.7897,3350.0,3349.0,2.98596]
["bitfinex","ETHUSD",1735579470093,0.03073662,3349.9,3349.0,2.98596]
["bitfinex","ETHUSD",1735579470294,0.7897,3349.8,3349.0,2.98596]
["bitfinex","ETHUSD",1735579470695,0.03063722,3349.7,3349.3,2.98568]
["bitfinex","ETHUSD",1735579471145,0.7897,3349.8,3349.3,2.98568]
["bitfinex","ETHUSD",1735579471508,0.0301588,3349.7,3349.3,2.98568]
["bitfinex","ETHUSD",1735579471714,0.7897,3349.8,3349.3,2.98568]
["bitfinex","ETHUSD",1735579471911,0.03074467,3349.7,3349.1,2.98583]
["bitfinex","ETHUSD",1735579472428,0.03074467,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1735579472813,0.41130714,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1735579473017,0.7897,3349.6,3348.1,1.22707235]
["bitfinex","ETHUSD",1735579473216,0.7897,3349.6,3348.7,2.98621]
["bitfinex","ETHUSD",1735579473529,0.02990526,3349.5,3348.9,3.0]
["bitfinex","ETHUSD",1735579473920,0.02990526,3349.5,3349.0,0.02985848]
["bitfinex","ETHUSD",1735579474121,0.02990526,3349.5,3348.6,2.74342482]
["bitfinex","ETHUSD",1735579474358,0.02990526,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735579474677,0.7897,3349.6,3349.4,2.9856]
["bitfinex","ETHUSD",1735579475049,0.7897,3349.6,3349.3,3.0]
["bitfinex","ETHUSD",1735579475249,0.7897,3349.6,3348.7,3.0]
["bitfinex","ETHUSD",1735579475564,0.7897,3349.6,3349.4,2.98557]
["bitfinex","ETHUSD",1735579475766,0.7897,3349.6,3349.2,3.0]
["bitfinex","ETHUSD",1735579476074,0.7897,3349.6,3349.2,2.98574]
["bitfinex","ETHUSD",1735579477262,0.0292795,3349.5,3349.2,2.98574]
["bitfinex","ETHUSD",1735579477438,0.0292795,3349.5,3349.3,2.98567]
["bitfinex","ETHUSD",1735579477833,0.7897,3349.6,3349.3,2.98567]
["bitfinex","ETHUSD",1735579478262,0.7897,3349.6,3349.1,2.98583]
["bitfinex","ETHUSD",1735579478787,0.02913891,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1735579479294,0.02913891,3349.5,3348.9,2.98599]
["bitfinex","ETHUSD",1735579479501,0.02913891,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1735579481934,0.02913891,3349.5,3349.3,2.98569]
["bitfinex","ETHUSD",1735579482320,0.7912,3349.6,3348.6,3.0]
["bitfinex","ETHUSD",1735579482689,0.02891381,3349.5,3348.8,2.9861]
["bitfinex","ETHUSD",1735579482889,0.02891381,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735579483084,0.7912,3349.6,3349.4,2.9856]
["bitfinex","ETHUSD",1735579484434,0.7912,3349.6,3348.8,2.9861]
["bitfinex","ETHUSD",1735579484622,0.7912,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735579485164,0.7912,3349.6,3349.3,2.98568]
["bitfinex","ETHUSD",1735579487149,0.7912,3349.6,3348.8,2.98611]
["bitfinex","ETHUSD",1735579487448,0.7912,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735579487975,2.98452,3350.7,3349.2,2.98578]
["bitfinex","ETHUSD",1735579487976,2.98353,3351.8,3349.3,0.02985321]
["bitfinex","ETHUSD",1735579488255,0.7912,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1735579488734,0.02975874,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1735579489139,0.7912,3351.0,3349.8,3.01506489]
["bitfinex","ETHUSD",1735579489339,0.7912,3350.9,3349.8,2.98518]
["bitfinex","ETHUSD",1735579489506,0.82201702,3350.9,3349.8,2.98518]
["bitfinex","ETHUSD",1735579489706,0.65198473,3350.8,3349.8,2.98518]
["bitfinex","ETHUSD",1735579490160,0.02957448,3350.7,3349.8,2.98518]
["bitfinex","ETHUSD",1735579490460,0.02957448,3350.7,3350.0,2.98505]
["bitfinex","ETHUSD",1735579490656,0.02957448,3350.7,3350.1,0.02984617]
["bitfinex","ETHUSD",1735579490825,0.02957448,3350.7,3350.0,2.98505]
["bitfinex","ETHUSD",1735579491157,0.7912,3350.6,3349.8,2.98522]
["bitfinex","ETHUSD",1735579491457,0.02938445,3350.5,3349.9,2.98512]
["bitfinex","ETHUSD",1735579492251,0.02938445,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1735579492558,0.02938445,3350.5,3350.1,0.02984618]
["bitfinex","ETHUSD",1735579492850,0.7912,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1735579493059,0.7912,3350.9,3350.3,0.02984229]
["bitfinex","ETHUSD",1735579493205,0.03064144,3350.8,3350.7,2.98444]
["bitfinex","ETHUSD",1735579493408,0.7912,3351.6,3350.7,2.98444]
["bitfinex","ETHUSD",1735579493641,0.7912,3351.6,3350.8,0.02984004]
["bitfinex","ETHUSD",1735579493887,0.7912,3351.6,3350.7,2.98444]
["bitfinex","ETHUSD",1735579494308,0.7912,3351.6,3350.3,2.98475]
["bitfinex","ETHUSD",1735579494508,1.47413394,3351.6,3350.5,2.9846]
["bitfinex","ETHUSD",1735579495866,0.7919,3351.5,3350.5,2.9846]
["bitfinex","ETHUSD",1735579496029,0.7919,3351.4,3350.3,2.98479]
["bitfinex","ETHUSD",1735579496225,0.55,3351.3,3349.9,3.0]
["bitfinex","ETHUSD",1735579496433,3.77592,3351.2,3349.8,0.8227]
["bitfinex","ETHUSD",1735579496611,3.77592,3351.2,3350.0,2.98499]
["bitfinex","ETHUSD",1735579496957,0.82240884,3351.1,3350.0,2.98499]
["bitfinex","ETHUSD",1735579497460,0.82240884,3351.1,3350.2,3.0]
["bitfinex","ETHUSD",1735579497758,0.48022932,3351.0,3350.2,3.0]
["bitfinex","ETHUSD",1735579497908,0.7919,3350.9,3349.8,0.8227]
["bitfinex","ETHUSD",1735579498115,0.82230947,3350.9,3349.8,3.85254563]
["bitfinex","ETHUSD",1735579498317,0.82230947,3350.9,3350.0,3.0]
["bitfinex","ETHUSD",1735579498666,0.03035978,3350.8,3350.0,2.98505]
["bitfinex","ETHUSD",1735579498958,0.03035978,3350.8,3350.2,3.0]
["bitfinex","ETHUSD",1735579500231,0.03035978,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1735579501570,0.03035978,3350.8,3349.8,0.8227]
["bitfinex","ETHUSD",1735579501793,0.03035978,3350.8,3350.0,2.98504]
["bitfinex","ETHUSD",1735579501932,0.7919,3350.9,3350.0,2.98504]
["bitfinex","ETHUSD",1735579502133,0.7919,3350.6,3349.5,2.04977235]
["bitfinex","ETHUSD",1735579502498,0.8221107,3350.5,3349.6,3.0]
["bitfinex","ETHUSD",1735579503119,3.8067507,3350.5,3349.4,1.22707235]
["bitfinex","ETHUSD",1735579503389,0.7919,3350.3,3349.4,1.22707235]
["bitfinex","ETHUSD",1735579503539,0.7919,3350.1,3349.4,1.22707235]
["bitfinex","ETHUSD",1735579503878,0.82108598,3350.0,3349.1,3.0]
["bitfinex","ETHUSD",1735579504107,0.82108598,3350.0,3349.0,1.22707235]
["bitfinex","ETHUSD",1735579504108,0.82108598,3350.0,3349.2,0.02985324]
["bitfinex","ETHUSD",1735579504320,0.82108598,3350.0,3349.4,3.0]
["bitfinex","ETHUSD",1735579504446,0.82108598,3350.0,3349.6,2.98537]
["bitfinex","ETHUSD",1735579504798,0.82108598,3350.0,3349.7,0.02984996]
["bitfinex","ETHUSD",1735579505011,2.98377,3351.5,3349.6,2.98537]
["bitfinex","ETHUSD",1735579505012,0.7919,3350.9,3349.9,2.98515]
["bitfinex","ETHUSD",1735579505191,0.7919,3350.9,3349.5,2.71357031]
["bitfinex","ETHUSD",1735579505390,2.20232652,3351.6,3351.2,5.984]
["bitfinex","ETHUSD",1735579505391,1.86623004,3351.3,3351.2,5.984]
["bitfinex","ETHUSD",1735579505595,1.86623004,3351.3,3351.2,6.8067]
["bitfinex","ETHUSD",1735579505756,2.48149538,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735579505757,0.98963224,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735579505957,2.24e-06,3351.5,3351.4,6.80652]
["bitfinex","ETHUSD",1735579506758,4.37891726,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1735579506759,0.03630034,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1735579506974,0.03630034,3352.3,3351.4,0.8227]
["bitfinex","ETHUSD",1735579506975,0.03630034,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1735579507275,0.7919,3352.2,3351.4,2.98382]
["bitfinex","ETHUSD",1735579507822,0.7919,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1735579509976,0.7919,3352.2,3351.3,2.98387]
["bitfinex","ETHUSD",1735579510780,0.7653,3352.0,3351.1,5.98408]
["bitfinex","ETHUSD",1735579511279,1.17181707,3352.0,3350.9,3.0]
["bitfinex","ETHUSD",1735579511480,1.17181707,3352.0,3351.3,3.0]
["bitfinex","ETHUSD",1735579511718,0.7653,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1735579512044,0.80160034,3352.3,3351.3,0.7903]
["bitfinex","ETHUSD",1735579512330,0.80160034,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1735579512924,0.80160034,3352.3,3351.4,2.98382]
["bitfinex","ETHUSD",1735579513222,0.80160034,3352.3,3351.7,3.0]
["bitfinex","ETHUSD",1735579513530,0.80160034,3352.3,3352.1,2.98316]
["bitfinex","ETHUSD",1735579515324,0.80160034,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1735579515529,0.80160034,3352.3,3351.8,2.98345]
["bitfinex","ETHUSD",1735579515675,0.80160034,3352.3,3351.0,2.71357031]
["bitfinex","ETHUSD",1735579515878,0.55,3352.0,3350.9,2.98425]
["bitfinex","ETHUSD",1735579516093,0.7653,3351.8,3350.8,1.23648798]
["bitfinex","ETHUSD",1735579516497,0.7653,3351.8,3351.0,3.0]
["bitfinex","ETHUSD",1735579518294,0.7653,3351.8,3351.0,2.71357031]
["bitfinex","ETHUSD",1735579518500,0.7653,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1735579518810,0.7653,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735579519823,0.7653,3351.8,3351.0,3.0]
["bitfinex","ETHUSD",1735579520125,0.7653,3351.8,3351.1,2.98407]
["bitfinex","ETHUSD",1735579520432,0.7653,3351.8,3351.2,3.0]
["bitfinex","ETHUSD",1735579520799,0.7653,3351.8,3350.6,3.77478]
["bitfinex","ETHUSD",1735579521132,0.7653,3351.8,3350.8,2.98427]
["bitfinex","ETHUSD",1735579522186,0.7653,3351.8,3350.5,3.0]
["bitfinex","ETHUSD",1735579522418,0.7653,3351.8,3350.9,2.98425]
["bitfinex","ETHUSD",1735579523042,0.7653,3351.8,3351.0,2.98416]
["bitfinex","ETHUSD",1735579525928,0.7653,3351.8,3350.8,2.98432]
["bitfinex","ETHUSD",1735579526134,0.55,3351.3,3350.1,1.23648798]
["bitfinex","ETHUSD",1735579526315,0.7577,3351.2,3350.3,2.98476]
["bitfinex","ETHUSD",1735579526680,0.7577,3351.2,3350.1,1.23648798]
["bitfinex","ETHUSD",1735579526681,0.7577,3350.8,3350.1,1.23648798]
["bitfinex","ETHUSD",1735579526887,2.98454,3350.6,3349.7,1.23648798]
["bitfinex","ETHUSD",1735579527084,0.7577,3350.5,3349.8,0.02985031]
["bitfinex","ETHUSD",1735579527318,0.7577,3350.5,3349.8,3.0]
["bitfinex","ETHUSD",1735579527487,0.7577,3350.5,3350.3,2.98473]
["bitfinex","ETHUSD",1735579527916,0.7577,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735579528314,0.55,3351.3,3350.5,2.98461]
["bitfinex","ETHUSD",1735579528515,0.55,3351.3,3350.6,2.98452]
["bitfinex","ETHUSD",1735579528702,0.55,3351.3,3350.4,2.98467]
["bitfinex","ETHUSD",1735579529088,0.55,3351.3,3350.5,2.98461]
["bitfinex","ETHUSD",1735579529824,0.7577,3351.4,3349.8,4.23648798]
["bitfinex","ETHUSD",1735579530035,0.7577,3351.4,3349.8,4.2663298]
["bitfinex","ETHUSD",1735579530186,0.7577,3351.3,3350.3,2.98477]
["bitfinex","ETHUSD",1735579530543,0.7577,3351.2,3350.3,2.98472]
["bitfinex","ETHUSD",1735579531088,0.7577,3351.2,3349.9,3.0]
["bitfinex","ETHUSD",1735579531289,0.7577,3351.2,3350.4,2.98464]
["bitfinex","ETHUSD",1735579531523,0.7577,3351.2,3350.5,2.98461]
["bitfinex","ETHUSD",1735579531940,0.7577,3351.2,3349.9,3.0]
["bitfinex","ETHUSD",1735579532140,0.7577,3351.2,3350.6,2.98447]
["bitfinex","ETHUSD",1735579533319,0.7577,3351.2,3350.0,2.55774236]
["bitfinex","ETHUSD",1735579533533,0.7577,3351.2,3350.7,2.9844]
["bitfinex","ETHUSD",1735579534687,0.7577,3351.2,3350.5,2.98458]
["bitfinex","ETHUSD",1735579536438,0.7577,3351.2,3349.9,4.23648798]
["bitfinex","ETHUSD",1735579536592,0.7577,3351.2,3350.3,2.9848]
["bitfinex","ETHUSD",1735579537092,0.7577,3351.2,3350.4,2.9847]
["bitfinex","ETHUSD",1735579538753,2.98378,3351.5,3350.4,2.9847]
["bitfinex","ETHUSD",1735579538754,0.7577,3351.5,3350.5,0.02984376]
["bitfinex","ETHUSD",1735579538931,0.7577,3351.5,3350.4,0.7688]
["bitfinex","ETHUSD",1735579539116,0.7577,3351.5,3350.6,2.98454]
["bitfinex","ETHUSD",1735579539319,0.7577,3351.5,3350.7,2.98445]
["bitfinex","ETHUSD",1735579539521,0.7577,3351.5,3350.6,4.00884046]
["bitfinex","ETHUSD",1735579539872,0.7577,3351.5,3350.6,1.02430046]
["bitfinex","ETHUSD",1735579540173,0.7577,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1735579540382,0.7577,3351.5,3351.1,2.98407]
["bitfinex","ETHUSD",1735579540968,0.7577,3351.5,3351.2,2.984]
["bitfinex","ETHUSD",1735579541530,0.7577,3351.5,3351.0,2.98413]
["bitfinex","ETHUSD",1735579542465,3.58902289,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1735579542466,0.8186,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1735579542613,0.8186,3352.2,3351.3,2.98387]
["bitfinex","ETHUSD",1735579546133,0.38378303,3352.1,3351.0,2.9841]
["bitfinex","ETHUSD",1735579546471,0.55,3351.8,3351.0,2.9841]
["bitfinex","ETHUSD",1735579546674,0.8186,3351.7,3351.0,2.9841]
["bitfinex","ETHUSD",1735579546970,0.8186,3351.7,3350.8,2.98436]
["bitfinex","ETHUSD",1735579547151,0.8186,3351.4,3350.7,1.23648798]
["bitfinex","ETHUSD",1735579547361,0.40845282,3351.3,3350.7,1.23648798]
["bitfinex","ETHUSD",1735579547538,0.8186,3351.4,3350.7,1.23648798]
["bitfinex","ETHUSD",1735579548019,0.8186,3351.4,3350.6,2.98449]
["bitfinex","ETHUSD",1735579549245,0.55,3351.5,3350.6,2.98449]
["bitfinex","ETHUSD",1735579549246,2.98358,3351.7,3350.6,2.98449]
["bitfinex","ETHUSD",1735579549412,0.8186,3351.8,3350.7,0.7811]
["bitfinex","ETHUSD",1735579549570,0.8186,3351.8,3351.4,2.98374]
["bitfinex","ETHUSD",1735579550253,0.8186,3351.8,3351.1,2.98404]
["bitfinex","ETHUSD",1735579550516,0.8186,3351.8,3351.6,2.98362]
["bitfinex","ETHUSD",1735579552663,0.8186,3351.8,3351.2,2.98396]
["bitfinex","ETHUSD",1735579552864,0.8186,3351.8,3351.4,2.98375]
["bitfinex","ETHUSD",1735579553110,0.8186,3351.8,3351.2,2.98394]
["bitfinex","ETHUSD",1735579553321,0.8186,3351.8,3351.0,4.2242259]
["bitfinex","ETHUSD",1735579553870,0.8186,3351.8,3351.0,2.98414]
["bitfinex","ETHUSD",1735579554182,0.8186,3351.6,3350.9,1.2400859]
["bitfinex","ETHUSD",1735579554410,3.913949,3351.5,3350.9,1.2400859]
["bitfinex","ETHUSD",1735579554717,0.8186,3351.4,3351.1,2.56510382]
["bitfinex","ETHUSD",1735579556087,0.8186,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1735579556958,0.8186,3351.4,3350.8,2.98429]
["bitfinex","ETHUSD",1735579557335,0.8186,3351.4,3350.9,2.98423]
["bitfinex","ETHUSD",1735579557662,0.8186,3351.4,3350.4,2.98469]
["bitfinex","ETHUSD",1735579557805,0.8186,3351.4,3350.8,2.98434]
["bitfinex","ETHUSD",1735579558901,0.8186,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1735579559101,0.380228,3351.3,3350.6,2.98452]
["bitfinex","ETHUSD",1735579559302,0.8186,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1735579560158,0.8186,3351.4,3350.7,1.02746703]
["bitfinex","ETHUSD",1735579560458,0.8186,3351.4,3350.7,4.01182703]
["bitfinex","ETHUSD",1735579560752,0.8186,3351.4,3350.9,2.98423]
["bitfinex","ETHUSD",1735579560953,0.8186,3351.4,3350.7,1.02746703]
["bitfinex","ETHUSD",1735579561151,0.8186,3351.4,3350.9,2.98418]
["bitfinex","ETHUSD",1735579561519,0.8186,3351.4,3351.0,2.98413]
["bitfinex","ETHUSD",1735579561905,0.8186,3351.4,3351.0,4.01159703]
["bitfinex","ETHUSD",1735579563042,0.8186,3351.4,3350.7,1.2400859]
["bitfinex","ETHUSD",1735579563227,0.8157,3352.1,3351.4,2.98376]
["bitfinex","ETHUSD",1735579564343,0.8157,3352.1,3351.2,2.98396]
["bitfinex","ETHUSD",1735579564542,0.8157,3352.1,3351.5,2.98367]
["bitfinex","ETHUSD",1735579565375,0.8157,3352.1,3351.3,2.56825538]
["bitfinex","ETHUSD",1735579565376,0.8157,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1735579565761,0.8157,3352.1,3351.3,2.56825538]
["bitfinex","ETHUSD",1735579566093,0.8157,3352.1,3351.8,2.98346]
["bitfinex","ETHUSD",1735579566238,0.03630034,3352.3,3351.9,0.8246337]
["bitfinex","ETHUSD",1735579566438,0.03630034,3352.3,3352.1,2.98314]
["bitfinex","ETHUSD",1735579567389,0.03630034,3352.3,3352.0,1.02661528]
["bitfinex","ETHUSD",1735579567890,0.03630034,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735579568898,0.03630034,3352.3,3352.0,2.98326]
["bitfinex","ETHUSD",1735579569471,0.03630034,3352.3,3351.7,1.2400859]
["bitfinex","ETHUSD",1735579569800,0.03630034,3352.3,3351.8,0.02983037]
["bitfinex","ETHUSD",1735579569954,0.03630034,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735579571255,0.03630034,3352.3,3352.2,5.98311]
["bitfinex","ETHUSD",1735579572455,0.03630034,3352.3,3352.2,6.75911]
["bitfinex","ETHUSD",1735579572804,0.625,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735579573113,0.625,3353.1,3353.0,5.9824]
["bitfinex","ETHUSD",1735579574090,0.625,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735579580190,0.625,3353.1,3352.8,2.98256]
["bitfinex","ETHUSD",1735579580396,0.7667,3353.0,3352.2,3.75851]
["bitfinex","ETHUSD",1735579580732,0.7667,3353.0,3352.3,2.98298]
["bitfinex","ETHUSD",1735579580881,0.7667,3353.0,3352.1,1.2400859]
["bitfinex","ETHUSD",1735579581081,0.7667,3353.0,3351.8,2.71422641]
["bitfinex","ETHUSD",1735579581518,0.7667,3353.0,3351.7,1.2400859]
["bitfinex","ETHUSD",1735579581519,0.7667,3353.0,3352.7,2.98262]
["bitfinex","ETHUSD",1735579581676,0.625,3353.1,3352.9,2.9824]
["bitfinex","ETHUSD",1735579582623,0.625,3353.1,3352.3,0.7754]
["bitfinex","ETHUSD",1735579582624,0.625,3353.1,3352.2,2.98308]
["bitfinex","ETHUSD",1735579582978,0.625,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1735579583696,0.625,3353.1,3352.7,2.98264]
["bitfinex","ETHUSD",1735579583898,0.625,3353.1,3352.0,0.7754]
["bitfinex","ETHUSD",1735579584114,0.625,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1735579584835,0.625,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1735579585005,0.625,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735579585594,0.625,3353.1,3352.7,2.98261]
["bitfinex","ETHUSD",1735579585808,0.625,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735579586035,0.625,3353.1,3352.8,2.98254]
["bitfinex","ETHUSD",1735579586382,0.625,3353.1,3352.9,2.98245]
["bitfinex","ETHUSD",1735579586618,0.625,3353.1,3352.9,2.98249]
["bitfinex","ETHUSD",1735579587032,0.625,3353.1,3352.7,0.7667]
["bitfinex","ETHUSD",1735579587218,0.625,3353.1,3352.7,3.74933]
["bitfinex","ETHUSD",1735579587407,0.625,3353.1,3352.8,2.98254]
["bitfinex","ETHUSD",1735579588811,0.625,3353.1,3352.7,0.7667]
["bitfinex","ETHUSD",1735579589112,0.625,3353.1,3352.7,3.74933]
["bitfinex","ETHUSD",1735579589711,0.625,3353.1,3352.8,2.98256]
["bitfinex","ETHUSD",1735579589916,0.625,3353.1,3352.7,0.7667]
["bitfinex","ETHUSD",1735579592043,0.625,3353.1,3352.8,2.98254]
["bitfinex","ETHUSD",1735579593231,0.625,3353.1,3352.9,2.98247]
["bitfinex","ETHUSD",1735579593436,0.625,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735579597538,0.625,3353.1,3352.7,0.7667]
["bitfinex","ETHUSD",1735579597854,0.625,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735579598607,0.645,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735579598853,0.645,3353.1,3352.8,2.98255]
["bitfinex","ETHUSD",1735579599156,0.7705,3353.0,3352.5,2.98282]
["bitfinex","ETHUSD",1735579599469,0.7705,3353.0,3352.6,3.75324]
["bitfinex","ETHUSD",1735579599843,0.7705,3353.0,3352.7,2.98258]
["bitfinex","ETHUSD",1735579600352,0.7705,3353.0,3352.6,3.75322]
["bitfinex","ETHUSD",1735579601052,0.7705,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1735579601458,0.7705,3353.0,3352.8,2.98256]
["bitfinex","ETHUSD",1735579601909,0.7705,3353.0,3352.6,0.7705]
["bitfinex","ETHUSD",1735579602109,0.7705,3353.0,3352.6,3.75322]
["bitfinex","ETHUSD",1735579602557,0.7705,3353.0,3352.0,6.7458]
["bitfinex","ETHUSD",1735579602764,0.645,3353.1,3352.1,2.9832]
["bitfinex","ETHUSD",1735579602929,0.645,3353.1,3352.6,2.98268]
["bitfinex","ETHUSD",1735579603625,0.645,3353.1,3352.4,0.7705]
["bitfinex","ETHUSD",1735579603626,0.809,3353.0,3352.4,3.75339]
["bitfinex","ETHUSD",1735579604044,0.809,3353.0,3352.4,0.7705]
["bitfinex","ETHUSD",1735579604203,0.809,3353.0,3352.0,2.98325]
["bitfinex","ETHUSD",1735579604408,0.809,3352.8,3352.1,1.194605]
["bitfinex","ETHUSD",1735579604810,0.809,3352.7,3351.6,4.2236859]
["bitfinex","ETHUSD",1735579605159,0.809,3352.7,3351.9,2.98337]
["bitfinex","ETHUSD",1735579605459,0.55,3352.6,3351.6,4.2236759]
["bitfinex","ETHUSD",1735579605659,0.809,3352.4,3351.6,2.98359]
["bitfinex","ETHUSD",1735579605965,0.809,3352.4,3351.6,4.178365]
["bitfinex","ETHUSD",1735579606254,0.809,3352.4,3351.3,1.2400859]
["bitfinex","ETHUSD",1735579606657,0.809,3352.4,3351.7,2.98347]
["bitfinex","ETHUSD",1735579607361,0.809,3352.4,3351.5,1.194796]
["bitfinex","ETHUSD",1735579607655,0.809,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1735579607812,0.9883168,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1735579608209,0.9883168,3352.4,3351.6,2.98361]
["bitfinex","ETHUSD",1735579608430,0.9883168,3352.4,3351.7,2.98353]
["bitfinex","ETHUSD",1735579609263,0.9883168,3352.4,3351.5,4.178516]
["bitfinex","ETHUSD",1735579609425,0.9883168,3352.4,3351.5,1.194796]
["bitfinex","ETHUSD",1735579609688,0.9883168,3352.4,3351.6,2.9836]
["bitfinex","ETHUSD",1735579610049,0.9883168,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1735579610773,0.809,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1735579611187,0.809,3352.4,3351.9,0.02983373]
["bitfinex","ETHUSD",1735579611376,0.809,3352.4,3351.6,0.8106]
["bitfinex","ETHUSD",1735579611592,0.809,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735579613107,0.645,3353.1,3352.3,2.98302]
["bitfinex","ETHUSD",1735579613315,0.809,3353.0,3352.2,0.8106]
["bitfinex","ETHUSD",1735579613842,0.809,3353.0,3352.4,2.98288]
["bitfinex","ETHUSD",1735579614324,0.809,3353.0,3352.3,2.56788385]
["bitfinex","ETHUSD",1735579614511,0.809,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1735579615331,0.809,3353.0,3352.2,2.98308]
["bitfinex","ETHUSD",1735579616033,0.443626,3352.9,3352.2,2.98308]
["bitfinex","ETHUSD",1735579616180,0.809,3353.0,3351.9,2.67072885]
["bitfinex","ETHUSD",1735579616181,0.7826,3352.6,3352.0,1.2400859]
["bitfinex","ETHUSD",1735579616386,0.7826,3352.5,3352.0,1.2400859]
["bitfinex","ETHUSD",1735579616912,0.7826,3352.4,3352.0,1.2400859]
["bitfinex","ETHUSD",1735579617331,2.98319,3352.2,3351.9,1.86012885]
["bitfinex","ETHUSD",1735579617541,2.98319,3352.2,3351.7,4.53481997]
["bitfinex","ETHUSD",1735579617542,2.98329,3352.0,3351.8,1.5419182]
["bitfinex","ETHUSD",1735579617702,0.7826,3351.9,3351.8,1.5419182]
["bitfinex","ETHUSD",1735579618698,0.7826,3351.9,3351.2,1.5419182]
["bitfinex","ETHUSD",1735579619393,0.7826,3351.9,3350.9,1.2400859]
["bitfinex","ETHUSD",1735579619595,0.55,3351.8,3350.9,1.2400859]
["bitfinex","ETHUSD",1735579619800,0.7826,3351.7,3350.9,4.2242659]
["bitfinex","ETHUSD",1735579620133,0.7826,3351.6,3350.9,1.2400859]
["bitfinex","ETHUSD",1735579620648,0.7826,3351.0,3350.9,1.2400859]
["bitfinex","ETHUSD",1735579620803,0.7826,3351.0,3350.7,3.91477702]
["bitfinex","ETHUSD",1735579620804,0.7826,3351.0,3350.7,1.2400859]
["bitfinex","ETHUSD",1735579621003,0.7826,3350.8,3350.7,1.2400859]
["bitfinex","ETHUSD",1735579621209,9.24858641,3350.8,3350.7,1.2400859]
["bitfinex","ETHUSD",1735579621409,10.03118641,3350.8,3350.7,1.2400859]
["bitfinex","ETHUSD",1735579621946,0.7826,3350.6,3350.0,1.02817172]
["bitfinex","ETHUSD",1735579622959,2.71422641,3350.5,3350.0,1.02817172]
["bitfinex","ETHUSD",1735579623241,0.86987464,3350.4,3350.0,1.02817172]
["bitfinex","ETHUSD",1735579623549,0.7826,3350.3,3349.1,2.0247859]
["bitfinex","ETHUSD",1735579623847,0.7826,3350.3,3349.4,2.98559]
["bitfinex","ETHUSD",1735579624287,0.7826,3350.3,3349.1,2.0247859]
["bitfinex","ETHUSD",1735579624497,0.7826,3350.3,3349.2,2.98576]
["bitfinex","ETHUSD",1735579624498,3.49682641,3350.2,3349.2,2.98576]
["bitfinex","ETHUSD",1735579624712,0.7826,3350.1,3348.8,0.7847]
["bitfinex","ETHUSD",1735579624911,0.7826,3350.1,3349.1,2.98582]
["bitfinex","ETHUSD",1735579625473,3.76759,3350.1,3348.9,2.98603]
["bitfinex","ETHUSD",1735579625670,2.71422641,3349.9,3348.9,2.98603]
["bitfinex","ETHUSD",1735579625809,3.53535,3349.7,3348.6,4.2263159]
["bitfinex","ETHUSD",1735579626023,0.7826,3349.6,3348.6,4.2263159]
["bitfinex","ETHUSD",1735579626275,0.7826,3349.6,3348.7,3.0]
["bitfinex","ETHUSD",1735579626573,3.49682641,3349.6,3348.4,3.29612831]
["bitfinex","ETHUSD",1735579626869,3.92862141,3349.6,3348.4,3.29612831]
["bitfinex","ETHUSD",1735579627055,0.7826,3349.5,3348.4,3.29612831]
["bitfinex","ETHUSD",1735579627256,0.7826,3349.2,3348.4,0.30964831]
["bitfinex","ETHUSD",1735579627776,0.7826,3349.2,3347.9,2.0247859]
["bitfinex","ETHUSD",1735579628074,0.64824264,3349.2,3348.2,2.98666]
["bitfinex","ETHUSD",1735579628381,0.7826,3349.1,3348.0,2.98684]
["bitfinex","ETHUSD",1735579628583,0.7826,3349.1,3348.1,2.98676]
["bitfinex","ETHUSD",1735579630089,0.7826,3349.1,3347.9,2.98693]
["bitfinex","ETHUSD",1735579630234,3.12873332,3349.0,3347.9,2.98693]
["bitfinex","ETHUSD",1735579630579,0.7995,3348.9,3347.7,0.31080449]
["bitfinex","ETHUSD",1735579630761,0.7995,3348.9,3347.7,3.29783449]
["bitfinex","ETHUSD",1735579631078,0.7995,3348.9,3348.0,2.98683]
["bitfinex","ETHUSD",1735579631446,0.7995,3348.9,3348.1,0.0298675]
["bitfinex","ETHUSD",1735579631790,0.7995,3349.5,3348.3,3.0]
["bitfinex","ETHUSD",1735579631964,0.7995,3349.5,3348.9,2.98602]
["bitfinex","ETHUSD",1735579632385,0.7995,3349.5,3348.7,2.98623]
["bitfinex","ETHUSD",1735579632551,0.7995,3349.5,3349.0,2.98588]
["bitfinex","ETHUSD",1735579632994,0.7995,3349.9,3348.9,0.7528]
["bitfinex","ETHUSD",1735579633403,0.7995,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1735579633713,0.7995,3349.9,3348.9,0.7528]
["bitfinex","ETHUSD",1735579633714,0.7995,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1735579633850,0.7995,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1735579635398,1.22767588,3351.1,3350.0,2.98503]
["bitfinex","ETHUSD",1735579635399,0.7995,3350.3,3350.0,2.98503]
["bitfinex","ETHUSD",1735579635599,0.7995,3350.7,3349.8,2.98525]
["bitfinex","ETHUSD",1735579635800,0.7995,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1735579636217,1.22767588,3351.1,3350.5,2.98459]
["bitfinex","ETHUSD",1735579636218,2.02717588,3351.1,3350.5,2.98459]
["bitfinex","ETHUSD",1735579636364,2.02717588,3351.1,3350.6,2.9845]
["bitfinex","ETHUSD",1735579637176,2.02717588,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1735579637916,2.02717588,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1735579638413,2.02717588,3351.1,3349.8,2.98525]
["bitfinex","ETHUSD",1735579638414,2.02717588,3351.1,3350.7,2.98437]
["bitfinex","ETHUSD",1735579638565,2.02717588,3351.1,3350.5,2.98458]
["bitfinex","ETHUSD",1735579638760,2.02717588,3351.1,3349.9,3.0]
["bitfinex","ETHUSD",1735579638965,2.02717588,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1735579639160,2.02717588,3351.1,3350.4,2.98469]
["bitfinex","ETHUSD",1735579639591,2.02717588,3351.1,3349.7,6.46702641]
["bitfinex","ETHUSD",1735579639592,2.02717588,3351.1,3350.5,2.98459]
["bitfinex","ETHUSD",1735579640416,2.02717588,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1735579640710,2.02717588,3351.1,3350.3,0.02984249]
["bitfinex","ETHUSD",1735579640914,2.02717588,3351.1,3350.1,2.98498]
["bitfinex","ETHUSD",1735579641111,2.02717588,3351.1,3350.7,2.98437]
["bitfinex","ETHUSD",1735579641314,1.22767588,3351.1,3350.8,2.98431]
["bitfinex","ETHUSD",1735579641526,1.22767588,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735579642517,0.7995,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1735579642718,0.7995,3351.5,3350.5,0.7528]
["bitfinex","ETHUSD",1735579642875,1.15087264,3351.5,3350.1,3.0]
["bitfinex","ETHUSD",1735579643072,0.7995,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1735579644186,0.7995,3351.5,3350.5,2.98456]
["bitfinex","ETHUSD",1735579645115,3.78327,3351.5,3350.5,2.98456]
["bitfinex","ETHUSD",1735579645986,0.7995,3351.5,3350.1,5.98494]
["bitfinex","ETHUSD",1735579646191,0.7995,3351.5,3350.1,2.98494]
["bitfinex","ETHUSD",1735579646411,3.78324,3351.5,3350.5,2.98462]
["bitfinex","ETHUSD",1735579646612,0.378324,3351.4,3349.9,0.7528]
["bitfinex","ETHUSD",1735579646792,2.98383,3351.4,3349.9,0.7528]
["bitfinex","ETHUSD",1735579647122,2.98383,3351.4,3350.3,2.98475]
["bitfinex","ETHUSD",1735579647340,2.98383,3351.4,3350.4,2.98469]
["bitfinex","ETHUSD",1735579648140,0.8105,3351.3,3350.4,2.98469]
["bitfinex","ETHUSD",1735579648997,2.71422641,3351.2,3350.2,2.98485]
["bitfinex","ETHUSD",1735579649220,1.08192264,3351.1,3350.2,2.98485]
["bitfinex","ETHUSD",1735579649417,4.06602264,3351.1,3350.2,2.98485]
["bitfinex","ETHUSD",1735579649937,2.98425,3351.0,3350.0,3.0]
["bitfinex","ETHUSD",1735579650137,2.98425,3351.0,3349.9,2.98509]
["bitfinex","ETHUSD",1735579650138,2.98429,3350.9,3349.9,2.98509]
["bitfinex","ETHUSD",1735579650935,0.8105,3350.8,3349.9,2.98509]
["bitfinex","ETHUSD",1735579651108,0.65090164,3350.7,3349.9,2.98509]
["bitfinex","ETHUSD",1735579652845,0.65090164,3350.7,3349.6,2.98541]
["bitfinex","ETHUSD",1735579653006,2.98455,3350.6,3349.3,0.8143]
["bitfinex","ETHUSD",1735579653188,2.98455,3350.6,3349.7,2.98533]
["bitfinex","ETHUSD",1735579654040,0.8105,3350.5,3349.6,3.0]
["bitfinex","ETHUSD",1735579654244,3.52472641,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1735579654546,0.8105,3350.2,3349.4,3.0]
["bitfinex","ETHUSD",1735579654747,0.8105,3350.2,3349.7,3.0]
["bitfinex","ETHUSD",1735579654930,0.8105,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1735579655419,0.8105,3350.2,3349.2,2.98578]
["bitfinex","ETHUSD",1735579655620,0.8105,3350.2,3349.1,3.0]
["bitfinex","ETHUSD",1735579655825,0.8105,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1735579656022,1.190021,3350.2,3348.9,3.0]
["bitfinex","ETHUSD",1735579656226,0.8105,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1735579656745,0.8105,3350.2,3349.6,2.98538]
["bitfinex","ETHUSD",1735579658045,0.8105,3350.2,3349.5,3.0]
["bitfinex","ETHUSD",1735579659044,0.8105,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1735579659211,0.8105,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1735579660425,0.8105,3350.2,3349.4,2.98559]
["bitfinex","ETHUSD",1735579660610,1.190022,3350.2,3349.4,2.98559]
["bitfinex","ETHUSD",1735579660814,0.8111,3350.1,3349.2,2.98576]
["bitfinex","ETHUSD",1735579661015,0.8111,3350.1,3348.8,1.2400859]
["bitfinex","ETHUSD",1735579661247,0.8111,3350.1,3349.4,2.98558]
["bitfinex","ETHUSD",1735579662386,0.8111,3350.1,3349.1,3.0]
["bitfinex","ETHUSD",1735579662649,0.8111,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1735579663051,0.8111,3350.1,3349.1,3.0]
["bitfinex","ETHUSD",1735579663349,0.8111,3350.9,3349.3,0.8226]
["bitfinex","ETHUSD",1735579663512,0.8111,3350.9,3350.0,2.98507]
["bitfinex","ETHUSD",1735579663912,0.8111,3350.8,3350.0,2.98507]
["bitfinex","ETHUSD",1735579664239,0.8111,3350.8,3350.1,2.98497]
["bitfinex","ETHUSD",1735579664435,0.8111,3350.8,3349.9,2.98513]
["bitfinex","ETHUSD",1735579664614,3.5134777,3351.0,3349.4,1.84893728]
["bitfinex","ETHUSD",1735579664615,0.8111,3350.4,3349.4,4.02633728]
["bitfinex","ETHUSD",1735579664805,0.8111,3350.3,3349.4,4.01191728]
["bitfinex","ETHUSD",1735579665003,0.8111,3350.2,3349.4,1.02633728]
["bitfinex","ETHUSD",1735579665200,0.8111,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1735579665438,0.8111,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735579665616,0.8111,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1735579666220,0.8111,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1735579666419,0.70229241,3350.8,3350.1,2.98498]
["bitfinex","ETHUSD",1735579666614,0.70229241,3350.8,3349.5,2.98552]
["bitfinex","ETHUSD",1735579666820,1.78006226,3351.3,3350.2,0.8226]
["bitfinex","ETHUSD",1735579667033,1.78006226,3351.3,3351.2,2.71422641]
["bitfinex","ETHUSD",1735579667216,1.78006226,3351.3,3351.2,5.69822641]
["bitfinex","ETHUSD",1735579667426,0.8111,3352.2,3351.2,2.71422641]
["bitfinex","ETHUSD",1735579667640,0.8111,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735579667839,0.8111,3352.2,3352.1,5.69742641]
["bitfinex","ETHUSD",1735579668062,3.09779811,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735579668566,0.8111,3352.7,3352.1,2.71422641]
["bitfinex","ETHUSD",1735579668707,0.8111,3352.7,3352.6,5.69697641]
["bitfinex","ETHUSD",1735579669507,0.645,3353.1,3352.6,2.71422641]
["bitfinex","ETHUSD",1735579669508,0.8111,3353.0,3352.6,2.71422641]
["bitfinex","ETHUSD",1735579669707,0.8111,3353.0,3352.8,2.98255]
["bitfinex","ETHUSD",1735579670467,0.8111,3353.0,3352.6,2.71422641]
["bitfinex","ETHUSD",1735579670468,0.645,3353.1,3352.9,2.71422641]
["bitfinex","ETHUSD",1735579670702,0.645,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735579675189,0.1671983,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735579675387,0.1671983,3353.6,3353.5,5.69617641]
["bitfinex","ETHUSD",1735579676804,0.8235,3354.0,3353.9,2.71422641]
["bitfinex","ETHUSD",1735579677607,0.8235,3354.0,3353.9,5.69582641]
["bitfinex","ETHUSD",1735579677989,0.625,3354.3,3353.9,5.42845282]
["bitfinex","ETHUSD",1735579678188,0.625,3354.3,3354.2,2.71422641]
["bitfinex","ETHUSD",1735579679063,0.625,3354.3,3354.2,5.69555641]
["bitfinex","ETHUSD",1735579683211,0.625,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735579683512,0.625,3354.3,3353.8,0.8235]
["bitfinex","ETHUSD",1735579683513,0.625,3354.9,3353.8,0.8235]
["bitfinex","ETHUSD",1735579683713,0.625,3354.9,3354.4,2.98112]
["bitfinex","ETHUSD",1735579683929,0.625,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1735579684068,0.625,3354.9,3354.8,3.01060288]
["bitfinex","ETHUSD",1735579684409,0.625,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1735579685265,1e-05,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1735579686076,1e-05,3354.9,3354.8,6.76570072]
["bitfinex","ETHUSD",1735579686277,1e-05,3354.9,3354.8,6.7359]
["bitfinex","ETHUSD",1735579687577,0.00298,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1735579687808,0.00298,3355.6,3355.2,2.98043]
["bitfinex","ETHUSD",1735579687978,0.00298,3355.6,3354.8,0.7551]
["bitfinex","ETHUSD",1735579688309,0.00298,3355.6,3355.3,2.98033]
["bitfinex","ETHUSD",1735579688722,0.22624448,3355.6,3355.0,2.98054]
["bitfinex","ETHUSD",1735579688937,0.22624448,3355.6,3354.8,2.98079]
["bitfinex","ETHUSD",1735579689139,0.22624448,3355.6,3354.9,2.98069]
["bitfinex","ETHUSD",1735579689324,0.00298,3355.6,3355.0,2.98057]
["bitfinex","ETHUSD",1735579689836,0.00298,3355.6,3354.7,2.71422641]
["bitfinex","ETHUSD",1735579690222,0.00298,3355.6,3355.3,2.98034]
["bitfinex","ETHUSD",1735579691088,0.00298,3355.6,3355.0,0.02980234]
["bitfinex","ETHUSD",1735579691286,0.00298,3355.6,3354.8,3.0]
["bitfinex","ETHUSD",1735579691597,0.00298,3355.6,3355.1,2.98052]
["bitfinex","ETHUSD",1735579693494,0.00298,3355.6,3354.9,2.98068]
["bitfinex","ETHUSD",1735579694494,0.00298,3355.6,3354.5,3.7551]
["bitfinex","ETHUSD",1735579694694,0.00298,3355.6,3355.0,2.98055]
["bitfinex","ETHUSD",1735579694929,0.22624448,3355.6,3355.0,2.98055]
["bitfinex","ETHUSD",1735579695730,0.7695,3355.5,3354.7,2.98085]
["bitfinex","ETHUSD",1735579696251,0.7695,3355.5,3354.6,2.9809]
["bitfinex","ETHUSD",1735579696471,0.7695,3355.5,3354.8,2.98072]
["bitfinex","ETHUSD",1735579697014,0.7695,3355.5,3355.0,2.9806]
["bitfinex","ETHUSD",1735579697214,0.00298,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735579698770,0.00298,3355.6,3355.3,2.98027]
["bitfinex","ETHUSD",1735579699222,0.00298,3355.6,3355.4,2.98025]
["bitfinex","ETHUSD",1735579699652,0.00298,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735579699853,0.00298,3355.6,3355.3,2.98034]
["bitfinex","ETHUSD",1735579700333,0.00298,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735579700748,0.00298,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1735579701180,0.00298,3355.6,3355.2,2.9804]
["bitfinex","ETHUSD",1735579702088,0.00298,3355.6,3354.8,2.71422641]
["bitfinex","ETHUSD",1735579702089,0.7695,3355.5,3354.8,2.98076]
["bitfinex","ETHUSD",1735579702288,0.7695,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1735579702511,0.7695,3355.5,3354.7,0.02980675]
["bitfinex","ETHUSD",1735579702814,0.7695,3355.5,3355.1,2.98045]
["bitfinex","ETHUSD",1735579703141,0.7695,3355.5,3354.6,2.9809]
["bitfinex","ETHUSD",1735579703360,0.7695,3355.5,3354.4,0.7627]
["bitfinex","ETHUSD",1735579703361,0.375252,3355.4,3354.7,0.02980675]
["bitfinex","ETHUSD",1735579703563,4.42816483,3355.8,3354.6,2.98098]
["bitfinex","ETHUSD",1735579703781,4.42816483,3355.8,3354.8,2.98074]
["bitfinex","ETHUSD",1735579704191,1.42816483,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1735579704454,1.42816483,3355.8,3354.8,2.71422641]
["bitfinex","ETHUSD",1735579705083,1.42816483,3355.8,3355.3,2.98034]
["bitfinex","ETHUSD",1735579706507,1.42816483,3355.8,3355.1,0.7648]
["bitfinex","ETHUSD",1735579706508,2.25836483,3355.8,3355.1,0.7648]
["bitfinex","ETHUSD",1735579706654,2.25836483,3355.8,3355.1,2.98049]
["bitfinex","ETHUSD",1735579707284,2.25836483,3355.8,3354.9,2.98068]
["bitfinex","ETHUSD",1735579708220,2.25836483,3355.8,3354.8,0.7648]
["bitfinex","ETHUSD",1735579708381,2.78516931,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1735579708911,2.78516931,3355.8,3354.9,2.98069]
["bitfinex","ETHUSD",1735579709208,0.8302,3355.7,3354.9,2.98069]
["bitfinex","ETHUSD",1735579709719,0.8302,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1735579710745,3.8104,3355.5,3354.4,2.98111]
["bitfinex","ETHUSD",1735579711017,0.8302,3355.3,3354.4,2.98111]
["bitfinex","ETHUSD",1735579711381,3.81058,3355.3,3354.2,3.74611]
["bitfinex","ETHUSD",1735579711816,3.81058,3355.3,3354.3,2.98122]
["bitfinex","ETHUSD",1735579711978,0.8302,3355.3,3354.2,0.7648]
["bitfinex","ETHUSD",1735579712189,0.8302,3355.3,3354.4,2.98111]
["bitfinex","ETHUSD",1735579713161,0.8302,3355.3,3354.5,0.02980882]
["bitfinex","ETHUSD",1735579713361,0.8302,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1735579713564,0.8302,3355.3,3354.6,2.98089]
["bitfinex","ETHUSD",1735579713866,0.8302,3355.3,3354.7,0.02331402]
["bitfinex","ETHUSD",1735579714111,0.8302,3355.3,3355.0,2.98058]
["bitfinex","ETHUSD",1735579714410,1.42816483,3355.8,3355.1,2.98046]
["bitfinex","ETHUSD",1735579714411,0.8302,3355.7,3355.1,2.98046]
["bitfinex","ETHUSD",1735579714831,0.8302,3355.7,3354.9,2.98068]
["bitfinex","ETHUSD",1735579715162,2.98011,3355.6,3354.7,2.98086]
["bitfinex","ETHUSD",1735579715392,0.8302,3355.3,3354.4,1.2400859]
["bitfinex","ETHUSD",1735579715654,0.8302,3355.3,3354.5,2.98103]
["bitfinex","ETHUSD",1735579715793,0.8302,3355.3,3354.9,1.2400859]
["bitfinex","ETHUSD",1735579715994,0.381047,3355.2,3354.9,1.2400859]
["bitfinex","ETHUSD",1735579716640,0.8302,3355.3,3354.9,1.2400859]
["bitfinex","ETHUSD",1735579717046,0.8302,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1735579717892,0.8302,3355.3,3354.9,2.98069]
["bitfinex","ETHUSD",1735579718248,0.8302,3355.7,3355.0,2.98053]
["bitfinex","ETHUSD",1735579718396,0.8302,3355.7,3354.8,2.98076]
["bitfinex","ETHUSD",1735579719214,0.8302,3355.7,3354.7,2.56023852]
["bitfinex","ETHUSD",1735579719410,0.8302,3355.7,3354.8,2.98078]
["bitfinex","ETHUSD",1735579719616,4.14239124,3355.8,3355.0,1.2400859]
["bitfinex","ETHUSD",1735579719848,3.0,3355.7,3355.0,1.2400859]
["bitfinex","ETHUSD",1735579720149,3.81044,3355.5,3355.0,1.2400859]
["bitfinex","ETHUSD",1735579720767,2.98029,3355.4,3354.6,1.2400859]
["bitfinex","ETHUSD",1735579720911,0.8076,3355.3,3354.6,1.2400859]
["bitfinex","ETHUSD",1735579721426,0.8076,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1735579721974,0.8076,3355.3,3354.7,2.56421368]
["bitfinex","ETHUSD",1735579722113,0.8076,3355.3,3354.9,2.98069]
["bitfinex","ETHUSD",1735579722314,0.8076,3355.3,3354.7,5.54509368]
["bitfinex","ETHUSD",1735579722767,0.8076,3355.3,3354.8,6.78508958]
["bitfinex","ETHUSD",1735579722980,0.8076,3355.3,3354.8,3.80429958]
["bitfinex","ETHUSD",1735579723849,0.8076,3355.7,3355.1,2.98046]
["bitfinex","ETHUSD",1735579724232,0.8076,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1735579724432,2.98012,3355.6,3354.6,4.2400859]
["bitfinex","ETHUSD",1735579724632,0.8076,3355.5,3354.7,0.02980659]
["bitfinex","ETHUSD",1735579724884,0.8076,3355.5,3354.8,2.98079]
["bitfinex","ETHUSD",1735579725186,0.8076,3355.5,3355.2,2.56677383]
["bitfinex","ETHUSD",1735579725937,0.8076,3355.5,3355.2,5.54718383]
["bitfinex","ETHUSD",1735579726263,0.8076,3355.5,3355.2,2.56677383]
["bitfinex","ETHUSD",1735579726471,0.8076,3355.5,3354.8,4.2207959]
["bitfinex","ETHUSD",1735579726705,1.42816483,3355.8,3354.9,0.761]
["bitfinex","ETHUSD",1735579726996,1.42816483,3355.8,3354.9,0.79080113]
["bitfinex","ETHUSD",1735579727195,1.42816483,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735579729236,1.42816483,3355.8,3355.5,2.98011]
["bitfinex","ETHUSD",1735579729952,1.42816483,3355.8,3355.4,1.2400859]
["bitfinex","ETHUSD",1735579729953,0.8076,3355.7,3355.4,1.2400859]
["bitfinex","ETHUSD",1735579730175,0.8076,3355.7,3355.2,1.86012885]
["bitfinex","ETHUSD",1735579730176,0.8076,3355.7,3355.3,1.2400859]
["bitfinex","ETHUSD",1735579731494,0.8076,3355.7,3355.0,1.2400859]
["bitfinex","ETHUSD",1735579732192,0.8076,3355.7,3355.1,2.98046]
["bitfinex","ETHUSD",1735579732576,0.8076,3355.7,3355.1,5.5504219]
["bitfinex","ETHUSD",1735579733020,0.8076,3355.7,3355.3,2.98034]
["bitfinex","ETHUSD",1735579733333,0.8076,3355.7,3355.4,2.98018]
["bitfinex","ETHUSD",1735579733527,0.8076,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735579733829,1.42816483,3355.8,3355.5,2.9801]
["bitfinex","ETHUSD",1735579734189,1.42816483,3355.8,3355.4,0.761]
["bitfinex","ETHUSD",1735579734396,1.42816483,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735579735181,1.42816483,3355.8,3355.5,5.69437641]
["bitfinex","ETHUSD",1735579735582,1.42816483,3355.8,3355.6,2.98004]
["bitfinex","ETHUSD",1735579736315,1.42816483,3355.8,3355.6,5.54929305]
["bitfinex","ETHUSD",1735579737133,1.42816483,3355.8,3355.7,2.56925305]
["bitfinex","ETHUSD",1735579737686,1.42816483,3355.8,3355.7,5.54925305]
["bitfinex","ETHUSD",1735579737906,1.42816483,3355.8,3355.7,6.74257305]
["bitfinex","ETHUSD",1735579739641,1.42816483,3355.8,3355.7,10.57017305]
["bitfinex","ETHUSD",1735579741261,0.03,3356.0,3355.9,5.97982]
["bitfinex","ETHUSD",1735579742763,0.03,3356.0,3355.9,6.80742]
["bitfinex","ETHUSD",1735579742908,0.03,3356.0,3355.9,9.37667305]
["bitfinex","ETHUSD",1735579743235,3.12850235,3357.8,3356.8,2.97902]
["bitfinex","ETHUSD",1735579743236,0.775,3357.6,3356.8,2.97902]
["bitfinex","ETHUSD",1735579743869,0.775,3357.6,3356.5,2.97926]
["bitfinex","ETHUSD",1735579743870,0.775,3357.0,3356.5,2.97921]
["bitfinex","ETHUSD",1735579744364,0.775,3357.0,3356.3,2.97944]
["bitfinex","ETHUSD",1735579745160,0.775,3357.0,3356.0,4.24019308]
["bitfinex","ETHUSD",1735579745309,0.775,3357.0,3356.7,2.97909]
["bitfinex","ETHUSD",1735579746371,0.775,3357.0,3356.2,2.71422641]
["bitfinex","ETHUSD",1735579746534,0.775,3357.0,3356.5,2.97921]
["bitfinex","ETHUSD",1735579746725,0.775,3357.0,3356.2,2.71422641]
["bitfinex","ETHUSD",1735579746924,0.775,3357.0,3356.2,2.97949]
["bitfinex","ETHUSD",1735579747780,0.775,3356.8,3356.0,2.97971]
["bitfinex","ETHUSD",1735579748417,1.16709983,3356.8,3356.0,2.97971]
["bitfinex","ETHUSD",1735579753079,1.16709983,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1735579753947,0.7784,3356.7,3355.8,2.97991]
["bitfinex","ETHUSD",1735579754568,0.7784,3356.7,3355.9,2.97981]
["bitfinex","ETHUSD",1735579754882,0.7784,3356.7,3355.7,1.19332]
["bitfinex","ETHUSD",1735579756065,0.7784,3356.7,3355.8,3.00970357]
["bitfinex","ETHUSD",1735579756284,0.7784,3356.7,3356.2,2.97952]
["bitfinex","ETHUSD",1735579756588,0.7784,3356.7,3356.3,2.9794]
["bitfinex","ETHUSD",1735579757437,0.7784,3356.7,3355.9,3.48792641]
["bitfinex","ETHUSD",1735579757640,0.7784,3356.7,3356.3,2.97939]
["bitfinex","ETHUSD",1735579757962,0.7784,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1735579758134,0.7784,3356.7,3355.8,2.9799]
["bitfinex","ETHUSD",1735579758528,0.7784,3356.7,3356.2,2.97949]
["bitfinex","ETHUSD",1735579762287,0.7784,3356.7,3356.0,2.97966]
["bitfinex","ETHUSD",1735579763272,0.7784,3356.7,3355.8,2.97986]
["bitfinex","ETHUSD",1735579763595,0.7784,3356.7,3355.9,0.02979605]
["bitfinex","ETHUSD",1735579763740,0.7784,3356.7,3356.1,2.97957]
["bitfinex","ETHUSD",1735579764134,0.7784,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1735579765140,0.7784,3356.7,3355.7,1.19332]
["bitfinex","ETHUSD",1735579765559,0.8172,3357.0,3356.4,2.97931]
["bitfinex","ETHUSD",1735579766192,0.8172,3357.0,3356.2,2.97951]
["bitfinex","ETHUSD",1735579766855,0.8172,3357.0,3356.3,2.9794]
["bitfinex","ETHUSD",1735579767196,0.8172,3357.0,3356.3,2.97939]
["bitfinex","ETHUSD",1735579768695,0.8172,3357.0,3356.4,2.97936]
["bitfinex","ETHUSD",1735579768903,0.8172,3357.0,3356.4,2.97931]
["bitfinex","ETHUSD",1735579771108,0.8172,3357.0,3356.5,2.97927]
["bitfinex","ETHUSD",1735579771244,0.8172,3357.0,3356.2,2.71422641]
["bitfinex","ETHUSD",1735579771598,3.12850235,3358.1,3356.8,2.97902]
["bitfinex","ETHUSD",1735579771599,0.8172,3357.3,3356.8,2.97902]
["bitfinex","ETHUSD",1735579772946,0.8172,3356.8,3356.3,5.5449041]
["bitfinex","ETHUSD",1735579773648,0.8172,3356.8,3356.5,1.24019308]
["bitfinex","ETHUSD",1735579774883,0.8172,3356.8,3356.1,4.5193887]
["bitfinex","ETHUSD",1735579775399,0.8172,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1735579775834,3.37536583,3356.8,3356.1,1.5397887]
["bitfinex","ETHUSD",1735579776039,0.8172,3356.7,3355.9,4.21996308]
["bitfinex","ETHUSD",1735579777353,0.8172,3356.7,3356.0,1.02707643]
["bitfinex","ETHUSD",1735579778422,0.8172,3356.6,3356.0,1.02707643]
["bitfinex","ETHUSD",1735579779256,0.8172,3356.5,3356.0,1.02707643]
["bitfinex","ETHUSD",1735579779462,0.379647,3356.4,3355.7,1.19332]
["bitfinex","ETHUSD",1735579779763,0.8172,3356.3,3355.6,1.24019308]
["bitfinex","ETHUSD",1735579780410,3.81006,3356.2,3355.8,1.02839675]
["bitfinex","ETHUSD",1735579780646,0.8305,3356.2,3355.8,1.02839675]
["bitfinex","ETHUSD",1735579781061,0.8305,3356.0,3355.8,1.02839675]
["bitfinex","ETHUSD",1735579781560,0.8305,3356.0,3355.5,2.98011]
["bitfinex","ETHUSD",1735579781713,0.8305,3356.0,3355.6,2.98002]
["bitfinex","ETHUSD",1735579782666,0.8305,3356.0,3355.6,5.5508703]
["bitfinex","ETHUSD",1735579782866,0.8305,3356.0,3355.6,2.5708503]
["bitfinex","ETHUSD",1735579783206,0.8305,3356.0,3355.7,2.97998]
["bitfinex","ETHUSD",1735579783929,0.8305,3356.0,3355.5,2.98013]
["bitfinex","ETHUSD",1735579784161,0.8305,3356.0,3355.3,8.12817549]
["bitfinex","ETHUSD",1735579784344,0.8305,3356.0,3355.7,2.97993]
["bitfinex","ETHUSD",1735579784934,0.8305,3356.0,3355.3,5.41396908]
["bitfinex","ETHUSD",1735579785320,0.8305,3356.0,3355.3,2.43365908]
["bitfinex","ETHUSD",1735579785634,2.98006,3355.7,3355.3,1.24019308]
["bitfinex","ETHUSD",1735579785838,0.8305,3355.6,3355.3,1.24019308]
["bitfinex","ETHUSD",1735579786133,0.8305,3355.6,3355.0,2.48574747]
["bitfinex","ETHUSD",1735579786134,0.8305,3355.6,3355.0,1.24019308]
["bitfinex","ETHUSD",1735579786338,0.8305,3355.6,3355.0,4.98659308]
["bitfinex","ETHUSD",1735579786668,0.8305,3355.6,3355.2,2.98042]
["bitfinex","ETHUSD",1735579788440,0.8305,3356.0,3355.1,3.0]
["bitfinex","ETHUSD",1735579788642,0.8305,3356.0,3355.1,5.98049]
["bitfinex","ETHUSD",1735579788951,0.8305,3356.0,3355.2,2.98036]
["bitfinex","ETHUSD",1735579789287,0.8305,3356.0,3355.1,3.0]
["bitfinex","ETHUSD",1735579789436,0.8305,3356.0,3355.3,2.98029]
["bitfinex","ETHUSD",1735579790390,0.8305,3356.0,3355.4,0.02110263]
["bitfinex","ETHUSD",1735579790539,0.8305,3356.0,3355.4,0.02979958]
["bitfinex","ETHUSD",1735579790941,0.8305,3356.0,3355.3,2.98029]
["bitfinex","ETHUSD",1735579791542,3.8099,3356.4,3355.3,2.98029]
["bitfinex","ETHUSD",1735579791779,0.8305,3356.2,3355.3,2.98029]
["bitfinex","ETHUSD",1735579792285,0.8305,3356.2,3355.4,0.02979957]
["bitfinex","ETHUSD",1735579792654,0.8305,3356.2,3355.3,2.98028]
["bitfinex","ETHUSD",1735579792833,0.8305,3356.2,3355.4,3.00208784]
["bitfinex","ETHUSD",1735579793033,0.8305,3356.2,3355.4,0.02181784]
["bitfinex","ETHUSD",1735579793240,1.24958,3356.2,3355.2,2.9804]
["bitfinex","ETHUSD",1735579793466,1.24958,3356.2,3355.4,1.02714245]
["bitfinex","ETHUSD",1735579794345,1.24958,3356.2,3355.3,1.02714245]
["bitfinex","ETHUSD",1735579794767,0.8305,3356.1,3355.3,1.02714245]
["bitfinex","ETHUSD",1735579795378,0.8305,3356.1,3355.2,2.9804]
["bitfinex","ETHUSD",1735579796393,0.8305,3356.1,3355.0,5.00599308]
["bitfinex","ETHUSD",1735579796557,0.8305,3356.1,3355.3,2.98034]
["bitfinex","ETHUSD",1735579798095,0.8305,3356.1,3355.0,3.7658]
["bitfinex","ETHUSD",1735579798397,0.8305,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1735579799193,0.8305,3356.1,3355.6,2.98002]
["bitfinex","ETHUSD",1735579800383,0.8305,3356.1,3355.7,2.97993]
["bitfinex","ETHUSD",1735579800807,0.8305,3356.1,3355.8,2.97989]
["bitfinex","ETHUSD",1735579801106,0.8305,3356.1,3355.6,2.98006]
["bitfinex","ETHUSD",1735579801316,0.8305,3356.1,3355.4,2.9802]
["bitfinex","ETHUSD",1735579801981,0.8305,3356.1,3355.8,2.9799]
["bitfinex","ETHUSD",1735579802224,0.8305,3356.1,3355.1,4.24019308]
["bitfinex","ETHUSD",1735579802225,0.7564,3356.4,3355.9,2.97975]
["bitfinex","ETHUSD",1735579802588,0.7564,3356.4,3355.5,0.7832]
["bitfinex","ETHUSD",1735579802841,0.7564,3356.4,3355.6,2.98006]
["bitfinex","ETHUSD",1735579803041,2.97939,3356.4,3355.3,2.98033]
["bitfinex","ETHUSD",1735579803340,0.7564,3356.2,3355.4,2.98026]
["bitfinex","ETHUSD",1735579803545,0.7564,3356.2,3355.6,2.98009]
["bitfinex","ETHUSD",1735579803844,0.7564,3356.2,3355.4,2.98022]
["bitfinex","ETHUSD",1735579804003,0.7564,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1735579804412,0.7564,3356.2,3355.4,2.98022]
["bitfinex","ETHUSD",1735579804591,1.12997,3356.2,3355.4,2.98022]
["bitfinex","ETHUSD",1735579805226,0.37357,3356.2,3355.2,2.9804]
["bitfinex","ETHUSD",1735579805404,2.97994,3355.8,3355.0,1.24019308]
["bitfinex","ETHUSD",1735579805604,0.7564,3355.7,3355.0,1.24019308]
["bitfinex","ETHUSD",1735579805827,0.7564,3355.7,3355.1,1.24019308]
["bitfinex","ETHUSD",1735579806733,0.7564,3355.6,3355.1,1.24019308]
["bitfinex","ETHUSD",1735579807051,0.7564,3355.6,3355.0,1.8643106]
["bitfinex","ETHUSD",1735579807052,0.7564,3355.4,3354.7,2.98082]
["bitfinex","ETHUSD",1735579807614,0.7564,3355.4,3354.8,2.98072]
["bitfinex","ETHUSD",1735579807815,0.7564,3355.4,3354.5,1.24019308]
["bitfinex","ETHUSD",1735579808136,1.77743159,3356.2,3355.0,2.71422641]
["bitfinex","ETHUSD",1735579808137,0.7564,3356.1,3355.0,2.71422641]
["bitfinex","ETHUSD",1735579808332,0.7564,3356.1,3355.3,2.98034]
["bitfinex","ETHUSD",1735579808531,0.7564,3356.1,3355.0,2.71422641]
["bitfinex","ETHUSD",1735579808532,1.00978316,3356.1,3355.0,2.71422641]
["bitfinex","ETHUSD",1735579808853,1.00978316,3356.1,3354.7,3.95441949]
["bitfinex","ETHUSD",1735579809062,0.7564,3356.0,3355.2,2.98043]
["bitfinex","ETHUSD",1735579809220,0.7564,3355.8,3354.7,4.22104308]
["bitfinex","ETHUSD",1735579809560,0.7564,3355.6,3354.8,1.24019308]
["bitfinex","ETHUSD",1735579809768,0.7564,3355.6,3354.8,4.22098308]
["bitfinex","ETHUSD",1735579810321,0.7564,3355.6,3354.7,1.02634046]
["bitfinex","ETHUSD",1735579811120,0.7564,3355.6,3354.7,3.74056687]
["bitfinex","ETHUSD",1735579811322,3.27352852,3356.5,3355.3,2.71422641]
["bitfinex","ETHUSD",1735579811524,3.27352852,3356.5,3355.8,5.69409641]
["bitfinex","ETHUSD",1735579811860,3.27352852,3356.5,3355.8,2.97987]
["bitfinex","ETHUSD",1735579812372,0.7693,3356.5,3355.8,2.97987]
["bitfinex","ETHUSD",1735579813027,0.7693,3356.5,3355.9,2.97976]
["bitfinex","ETHUSD",1735579813676,0.7693,3356.5,3355.6,5.69430641]
["bitfinex","ETHUSD",1735579813677,0.7693,3356.5,3356.1,2.97958]
["bitfinex","ETHUSD",1735579813969,0.7693,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1735579814654,0.7693,3356.8,3356.0,0.7892]
["bitfinex","ETHUSD",1735579814972,0.7693,3356.8,3356.4,2.97938]
["bitfinex","ETHUSD",1735579815126,0.7693,3356.8,3356.1,2.97956]
["bitfinex","ETHUSD",1735579815628,0.7693,3356.8,3356.0,0.7892]
["bitfinex","ETHUSD",1735579815629,0.7693,3356.8,3356.2,2.97948]
["bitfinex","ETHUSD",1735579816992,0.7693,3356.8,3356.0,0.7892]
["bitfinex","ETHUSD",1735579816993,0.7693,3356.8,3356.3,2.97945]
["bitfinex","ETHUSD",1735579817899,0.7693,3356.8,3355.9,1.24027613]
["bitfinex","ETHUSD",1735579818188,0.7693,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1735579818399,0.1671983,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1735579818560,3.26852137,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735579818561,2.49922137,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735579818902,2.49922137,3358.0,3357.9,11.40650282]
["bitfinex","ETHUSD",1735579819186,3.12402671,3358.0,3357.9,5.69227641]
["bitfinex","ETHUSD",1735579819570,3.12402671,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735579819741,3.12402671,3358.0,3357.9,5.69227641]
["bitfinex","ETHUSD",1735579820402,0.44390046,3358.9,3358.1,6.76707]
["bitfinex","ETHUSD",1735579820695,0.7693,3359.3,3358.1,6.76707]
["bitfinex","ETHUSD",1735579822431,0.7693,3359.3,3358.6,2.97737]
["bitfinex","ETHUSD",1735579822728,0.7693,3359.3,3358.8,2.71422641]
["bitfinex","ETHUSD",1735579822876,0.7693,3359.3,3358.7,2.71422641]
["bitfinex","ETHUSD",1735579823535,0.7693,3359.3,3357.7,0.7892]
["bitfinex","ETHUSD",1735579823680,0.7693,3359.3,3358.1,5.69204641]
["bitfinex","ETHUSD",1735579823881,0.40921813,3359.2,3358.1,5.69204641]
["bitfinex","ETHUSD",1735579824076,0.40921813,3359.2,3358.2,2.97775]
["bitfinex","ETHUSD",1735579824381,0.40921813,3359.2,3358.4,2.71422641]
["bitfinex","ETHUSD",1735579824580,0.7693,3359.3,3358.4,2.71422641]
["bitfinex","ETHUSD",1735579825013,0.7693,3359.3,3358.4,5.69180641]
["bitfinex","ETHUSD",1735579825398,0.7693,3359.3,3358.4,2.71422641]
["bitfinex","ETHUSD",1735579826183,0.7693,3359.3,3358.0,2.97796]
["bitfinex","ETHUSD",1735579826401,0.7693,3359.3,3358.3,2.97761]
["bitfinex","ETHUSD",1735579826640,0.7693,3359.3,3358.0,5.97796]
["bitfinex","ETHUSD",1735579826814,0.7693,3359.3,3357.9,2.71422641]
["bitfinex","ETHUSD",1735579827026,0.7693,3359.3,3358.4,2.97758]
["bitfinex","ETHUSD",1735579827219,0.7693,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1735579827382,0.7693,3359.3,3358.6,2.92742]
["bitfinex","ETHUSD",1735579827584,0.7693,3359.3,3358.5,2.97749]
["bitfinex","ETHUSD",1735579828034,0.7693,3359.3,3358.4,0.8046]
["bitfinex","ETHUSD",1735579828339,0.7693,3359.3,3358.4,0.7546]
["bitfinex","ETHUSD",1735579829233,0.7693,3359.3,3358.4,3.73213]
["bitfinex","ETHUSD",1735579829421,0.7693,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1735579830194,0.7693,3359.3,3358.6,2.92742]
["bitfinex","ETHUSD",1735579831090,0.7693,3359.3,3358.4,2.97759]
["bitfinex","ETHUSD",1735579831461,0.7693,3359.3,3358.5,2.97747]
["bitfinex","ETHUSD",1735579831932,0.7693,3359.3,3358.3,5.97767]
["bitfinex","ETHUSD",1735579832238,0.7693,3359.3,3358.3,2.97767]
["bitfinex","ETHUSD",1735579832455,0.7693,3359.3,3358.1,2.97784]
["bitfinex","ETHUSD",1735579832737,0.7735,3358.4,3357.3,1.24027613]
["bitfinex","ETHUSD",1735579833048,2.71422641,3358.3,3357.1,1.24027613]
["bitfinex","ETHUSD",1735579833189,2.71422641,3358.3,3357.1,1.19027613]
["bitfinex","ETHUSD",1735579833384,3.75128,3358.2,3357.1,1.19027613]
["bitfinex","ETHUSD",1735579833970,3.7514,3358.1,3357.1,1.19027613]
["bitfinex","ETHUSD",1735579834239,3.7514,3358.1,3356.6,3.10069034]
["bitfinex","ETHUSD",1735579834240,0.7735,3358.1,3356.6,2.97911]
["bitfinex","ETHUSD",1735579834449,0.7735,3358.1,3357.1,2.97873]
["bitfinex","ETHUSD",1735579834794,0.7735,3358.1,3356.7,2.97908]
["bitfinex","ETHUSD",1735579835091,2.97797,3358.0,3356.7,2.92908]
["bitfinex","ETHUSD",1735579836004,0.7735,3358.1,3356.5,3.0]
["bitfinex","ETHUSD",1735579836005,0.7735,3358.1,3356.9,2.95]
["bitfinex","ETHUSD",1735579836162,3.62452464,3358.0,3356.6,2.97919]
["bitfinex","ETHUSD",1735579836359,3.62452464,3358.0,3356.4,2.71422641]
["bitfinex","ETHUSD",1735579836569,0.64655464,3358.0,3356.8,2.979]
["bitfinex","ETHUSD",1735579836763,0.64655464,3358.0,3357.1,2.97874]
["bitfinex","ETHUSD",1735579837067,0.7735,3358.1,3357.1,2.92874]
["bitfinex","ETHUSD",1735579837748,0.7735,3358.1,3356.9,2.97891]
["bitfinex","ETHUSD",1735579838069,2.71422641,3358.6,3355.7,2.97997]
["bitfinex","ETHUSD",1735579838070,0.7735,3357.8,3356.6,2.92915]
["bitfinex","ETHUSD",1735579838359,0.375155,3357.7,3356.5,3.0]
["bitfinex","ETHUSD",1735579838664,0.7735,3357.6,3356.2,0.8046]
["bitfinex","ETHUSD",1735579838872,0.7735,3357.6,3356.3,2.97939]
["bitfinex","ETHUSD",1735579839070,0.7735,3357.6,3356.1,2.71422641]
["bitfinex","ETHUSD",1735579839071,0.7735,3357.5,3356.4,3.0]
["bitfinex","ETHUSD",1735579839213,0.7735,3357.5,3356.5,2.97926]
["bitfinex","ETHUSD",1735579839533,0.7735,3357.5,3356.6,2.97917]
["bitfinex","ETHUSD",1735579839953,0.7735,3357.5,3356.1,2.71422641]
["bitfinex","ETHUSD",1735579840191,0.7735,3357.5,3356.1,5.71422641]
["bitfinex","ETHUSD",1735579840495,0.7735,3357.5,3356.5,3.0]
["bitfinex","ETHUSD",1735579840997,0.7735,3357.5,3356.3,2.71422641]
["bitfinex","ETHUSD",1735579841150,0.7735,3357.5,3356.5,2.97921]
["bitfinex","ETHUSD",1735579841767,2.9784,3357.5,3356.3,2.97945]
["bitfinex","ETHUSD",1735579841968,0.7849,3357.3,3356.1,3.0]
["bitfinex","ETHUSD",1735579842174,0.7849,3357.1,3355.8,3.30953387]
["bitfinex","ETHUSD",1735579842487,0.7849,3357.1,3356.3,3.0]
["bitfinex","ETHUSD",1735579843197,0.7849,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1735579843337,0.7849,3357.1,3356.0,5.69390641]
["bitfinex","ETHUSD",1735579843338,0.7849,3357.1,3356.2,2.97951]
["bitfinex","ETHUSD",1735579843547,0.7849,3357.1,3356.0,2.97972]
["bitfinex","ETHUSD",1735579843741,2.97885,3357.0,3355.8,3.28941387]
["bitfinex","ETHUSD",1735579843995,0.7849,3356.9,3355.8,0.30953387]
["bitfinex","ETHUSD",1735579844156,0.64779764,3356.8,3355.9,3.0]
["bitfinex","ETHUSD",1735579844345,0.7849,3356.9,3355.8,3.28942387]
["bitfinex","ETHUSD",1735579844346,0.7849,3356.9,3355.8,0.30953387]
["bitfinex","ETHUSD",1735579844691,0.7849,3356.9,3356.1,2.97963]
["bitfinex","ETHUSD",1735579845287,0.7849,3356.9,3355.8,0.30953387]
["bitfinex","ETHUSD",1735579846176,5.97814,3357.8,3355.8,0.30953387]
["bitfinex","ETHUSD",1735579846177,2.97906,3356.8,3355.8,0.30953387]
["bitfinex","ETHUSD",1735579846378,0.7849,3356.6,3355.8,0.30953387]
["bitfinex","ETHUSD",1735579846898,0.7849,3356.6,3355.6,2.98009]
["bitfinex","ETHUSD",1735579847464,0.7849,3356.6,3355.0,3.8156]
["bitfinex","ETHUSD",1735579847693,2.97938,3356.4,3355.2,2.98037]
["bitfinex","ETHUSD",1735579847894,0.7849,3356.3,3355.2,2.98037]
["bitfinex","ETHUSD",1735579848097,0.376428,3356.2,3355.5,3.0]
["bitfinex","ETHUSD",1735579848399,0.7849,3356.3,3355.5,3.0]
["bitfinex","ETHUSD",1735579848698,0.7849,3356.3,3355.0,3.8156]
["bitfinex","ETHUSD",1735579849063,0.7849,3356.3,3355.2,3.0]
["bitfinex","ETHUSD",1735579849395,0.7849,3356.3,3355.0,3.8156]
["bitfinex","ETHUSD",1735579849547,0.7849,3356.3,3355.4,3.0]
["bitfinex","ETHUSD",1735579849754,0.7849,3356.3,3355.0,0.8156]
["bitfinex","ETHUSD",1735579849954,0.7849,3356.1,3354.9,3.2898643]
["bitfinex","ETHUSD",1735579850153,0.7849,3356.1,3354.9,0.3091943]
["bitfinex","ETHUSD",1735579850498,0.7849,3356.1,3355.1,2.98052]
["bitfinex","ETHUSD",1735579851070,0.7849,3356.1,3354.9,0.3091943]
["bitfinex","ETHUSD",1735579851271,0.7849,3356.1,3354.9,3.2898643]
["bitfinex","ETHUSD",1735579851480,0.7849,3355.9,3354.9,3.2898643]
["bitfinex","ETHUSD",1735579851724,0.7849,3355.9,3354.9,0.3091943]
["bitfinex","ETHUSD",1735579852021,0.7849,3355.9,3354.7,6.58893899]
["bitfinex","ETHUSD",1735579852169,0.7849,3355.7,3354.5,0.30856416]
["bitfinex","ETHUSD",1735579852390,0.7849,3355.6,3354.5,3.28954416]
["bitfinex","ETHUSD",1735579852592,3.765,3355.6,3354.6,3.0]
["bitfinex","ETHUSD",1735579852833,0.7849,3355.6,3354.6,2.98097]
["bitfinex","ETHUSD",1735579853000,0.7849,3355.6,3354.6,2.71422641]
["bitfinex","ETHUSD",1735579853363,0.7849,3355.6,3355.2,2.98042]
["bitfinex","ETHUSD",1735579854553,0.7849,3355.6,3354.9,2.98063]
["bitfinex","ETHUSD",1735579854692,0.7849,3355.6,3354.7,3.0]
["bitfinex","ETHUSD",1735579854885,0.7849,3355.6,3354.9,2.98068]
["bitfinex","ETHUSD",1735579855340,0.7849,3355.6,3354.7,2.98085]
["bitfinex","ETHUSD",1735579855641,0.7849,3355.6,3354.6,3.0]
["bitfinex","ETHUSD",1735579855784,2.98009,3355.6,3354.6,3.0]
["bitfinex","ETHUSD",1735579855989,1.32653164,3355.5,3354.6,3.0]
["bitfinex","ETHUSD",1735579856232,0.7571,3355.4,3354.3,2.9812]
["bitfinex","ETHUSD",1735579856439,0.7571,3355.2,3354.1,2.98139]
["bitfinex","ETHUSD",1735579856736,0.7571,3355.0,3354.0,1.22894994]
["bitfinex","ETHUSD",1735579856941,0.7571,3354.8,3353.9,3.0]
["bitfinex","ETHUSD",1735579857235,2.71422641,3354.8,3353.8,1.19374]
["bitfinex","ETHUSD",1735579857434,2.71422641,3354.8,3353.6,1.22894994]
["bitfinex","ETHUSD",1735579857435,2.98114,3354.5,3353.6,1.22894994]
["bitfinex","ETHUSD",1735579857638,0.7571,3354.1,3353.6,1.22894994]
["bitfinex","ETHUSD",1735579857932,0.7571,3354.0,3353.6,1.22894994]
["bitfinex","ETHUSD",1735579858333,0.7571,3354.0,3353.1,1.194154]
["bitfinex","ETHUSD",1735579858591,0.7571,3354.0,3352.9,2.98245]
["bitfinex","ETHUSD",1735579858748,0.7571,3353.8,3352.9,2.98245]
["bitfinex","ETHUSD",1735579858901,0.7571,3353.8,3353.0,2.98239]
["bitfinex","ETHUSD",1735579859840,0.7571,3353.8,3353.1,0.02981987]
["bitfinex","ETHUSD",1735579860017,0.7571,3353.8,3353.0,0.02981754]
["bitfinex","ETHUSD",1735579860219,0.7571,3353.8,3352.9,2.71422641]
["bitfinex","ETHUSD",1735579860441,0.7571,3353.8,3353.2,2.98213]
["bitfinex","ETHUSD",1735579860912,0.7571,3353.8,3352.8,1.194257]
["bitfinex","ETHUSD",1735579861316,0.7571,3353.8,3353.1,2.98222]
["bitfinex","ETHUSD",1735579861548,0.7571,3353.8,3352.8,1.194257]
["bitfinex","ETHUSD",1735579861700,3.0,3354.6,3352.5,2.98276]
["bitfinex","ETHUSD",1735579861701,3.73895,3353.7,3352.5,2.98276]
["bitfinex","ETHUSD",1735579861899,0.7571,3353.6,3352.5,1.194352]
["bitfinex","ETHUSD",1735579862372,0.7571,3353.6,3353.0,2.9824]
["bitfinex","ETHUSD",1735579862746,0.7571,3353.6,3352.8,3.0]
["bitfinex","ETHUSD",1735579862938,0.7571,3353.6,3352.7,3.0]
["bitfinex","ETHUSD",1735579863137,0.7571,3353.6,3352.8,2.98258]
["bitfinex","ETHUSD",1735579863354,0.7571,3353.6,3353.2,2.98222]
["bitfinex","ETHUSD",1735579863867,0.7571,3353.6,3352.8,2.98258]
["bitfinex","ETHUSD",1735579864172,3.0,3354.4,3353.1,2.9823]
["bitfinex","ETHUSD",1735579864775,5.98119,3354.4,3353.2,2.98221]
["bitfinex","ETHUSD",1735579865073,0.63123194,3354.3,3353.2,2.98221]
["bitfinex","ETHUSD",1735579865436,3.61247194,3354.3,3353.2,2.98221]
["bitfinex","ETHUSD",1735579866969,0.25,3356.1,3353.4,2.71422641]
["bitfinex","ETHUSD",1735579867123,2.71422641,3355.5,3354.0,2.9815]
["bitfinex","ETHUSD",1735579867324,0.7571,3355.3,3354.0,2.9815]
["bitfinex","ETHUSD",1735579867718,0.7571,3354.9,3353.5,3.0]
["bitfinex","ETHUSD",1735579868033,0.7571,3354.4,3352.9,5.98245]
["bitfinex","ETHUSD",1735579868238,1.40234664,3354.3,3353.2,2.98214]
["bitfinex","ETHUSD",1735579868463,1.40234664,3354.3,3352.9,5.98245]
["bitfinex","ETHUSD",1735579868663,0.7571,3354.3,3353.6,2.98181]
["bitfinex","ETHUSD",1735579868871,0.7571,3354.3,3353.1,2.71422641]
["bitfinex","ETHUSD",1735579869025,0.7571,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1735579869422,0.7571,3354.3,3353.5,3.0]
["bitfinex","ETHUSD",1735579869634,0.7571,3354.3,3353.6,2.9818]
["bitfinex","ETHUSD",1735579870761,0.7571,3354.3,3353.5,3.0]
["bitfinex","ETHUSD",1735579870969,0.7571,3354.3,3353.5,5.98194]
["bitfinex","ETHUSD",1735579871541,0.7571,3354.3,3353.5,3.0]
["bitfinex","ETHUSD",1735579871948,0.7571,3354.3,3353.5,2.98193]
["bitfinex","ETHUSD",1735579872485,0.7571,3354.3,3353.5,3.0]
["bitfinex","ETHUSD",1735579872674,0.7571,3354.3,3353.8,2.98166]
["bitfinex","ETHUSD",1735579872980,0.7571,3354.3,3353.7,2.98175]
["bitfinex","ETHUSD",1735579873574,0.7571,3354.3,3353.5,3.0]
["bitfinex","ETHUSD",1735579874660,0.7571,3354.3,3353.8,2.9816]
["bitfinex","ETHUSD",1735579874872,0.7571,3354.3,3353.5,3.0]
["bitfinex","ETHUSD",1735579875076,0.8091,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735579875258,0.8091,3357.9,3356.5,2.97926]
["bitfinex","ETHUSD",1735579875458,0.8091,3357.6,3356.1,1.4353392]
["bitfinex","ETHUSD",1735579875677,0.8091,3357.6,3356.6,2.71422641]
["bitfinex","ETHUSD",1735579875859,0.8091,3357.6,3356.6,1.4135262]
["bitfinex","ETHUSD",1735579876061,0.8091,3357.6,3356.8,2.97894]
["bitfinex","ETHUSD",1735579876677,0.8091,3357.6,3356.5,2.9792]
["bitfinex","ETHUSD",1735579876877,0.8091,3357.6,3356.5,2.97927]
["bitfinex","ETHUSD",1735579877078,2.9784,3357.5,3356.1,2.97964]
["bitfinex","ETHUSD",1735579877248,0.8091,3357.4,3356.0,2.97967]
["bitfinex","ETHUSD",1735579877448,0.8091,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1735579877648,0.8091,3357.4,3356.1,0.02793558]
["bitfinex","ETHUSD",1735579877649,0.8091,3357.4,3356.5,3.0]
["bitfinex","ETHUSD",1735579877879,0.8091,3357.4,3356.8,3.0]
["bitfinex","ETHUSD",1735579878081,0.8091,3357.4,3357.0,2.9788]
["bitfinex","ETHUSD",1735579878392,0.8091,3358.5,3357.2,2.97863]
["bitfinex","ETHUSD",1735579878747,3.0,3358.6,3357.0,3.48497433]
["bitfinex","ETHUSD",1735579878748,0.8091,3358.3,3357.0,3.48497433]
["bitfinex","ETHUSD",1735579878954,2.97772,3358.3,3357.0,6.46376433]
["bitfinex","ETHUSD",1735579879179,1.106872,3358.2,3357.1,2.97874]
["bitfinex","ETHUSD",1735579879493,0.8091,3358.1,3357.0,3.48497433]
["bitfinex","ETHUSD",1735579880060,3.78699,3358.1,3357.0,3.48497433]
["bitfinex","ETHUSD",1735579880260,0.8091,3358.0,3357.0,3.48497433]
["bitfinex","ETHUSD",1735579880674,0.8091,3358.0,3357.1,2.97875]
["bitfinex","ETHUSD",1735579880876,0.8091,3358.0,3357.0,3.48497433]
["bitfinex","ETHUSD",1735579881097,0.38091,3357.9,3357.0,3.48497433]
["bitfinex","ETHUSD",1735579881502,0.38091,3357.9,3357.0,6.46381433]
["bitfinex","ETHUSD",1735579882113,0.38091,3357.9,3357.0,3.48497433]
["bitfinex","ETHUSD",1735579882422,0.8091,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1735579882881,0.8091,3358.0,3357.4,3.48497433]
["bitfinex","ETHUSD",1735579883556,0.8091,3358.0,3357.0,3.48497433]
["bitfinex","ETHUSD",1735579883829,0.8091,3358.0,3357.0,6.46378433]
["bitfinex","ETHUSD",1735579884113,0.8091,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1735579884268,3.0,3358.4,3357.2,2.97866]
["bitfinex","ETHUSD",1735579884597,2.97761,3358.4,3357.0,3.48497433]
["bitfinex","ETHUSD",1735579884771,2.97778,3358.2,3357.0,3.48497433]
["bitfinex","ETHUSD",1735579884953,2.9779,3358.1,3357.0,3.48497433]
["bitfinex","ETHUSD",1735579885149,2.97802,3358.0,3356.6,9.46416433]
["bitfinex","ETHUSD",1735579885364,2.97815,3357.8,3356.6,9.46416433]
["bitfinex","ETHUSD",1735579885575,2.97824,3357.7,3356.6,3.48497433]
["bitfinex","ETHUSD",1735579886352,2.97834,3357.6,3356.6,3.48497433]
["bitfinex","ETHUSD",1735579886549,0.55,3358.3,3356.2,3.48497433]
["bitfinex","ETHUSD",1735579886783,3.48497433,3358.5,3356.2,3.48497433]
["bitfinex","ETHUSD",1735579886784,2.9786,3357.3,3356.2,3.48497433]
["bitfinex","ETHUSD",1735579886987,0.29786,3357.2,3356.2,3.48497433]
["bitfinex","ETHUSD",1735579887350,0.8023,3356.7,3356.0,0.60235063]
["bitfinex","ETHUSD",1735579887557,0.8023,3356.5,3354.9,6.46566433]
["bitfinex","ETHUSD",1735579887813,3.0,3356.6,3355.0,6.04513218]
["bitfinex","ETHUSD",1735579887814,0.8023,3356.2,3355.0,6.04513218]
["bitfinex","ETHUSD",1735579888122,0.8023,3356.2,3355.3,5.32372363]
["bitfinex","ETHUSD",1735579888298,0.8023,3356.2,3355.3,3.48497433]
["bitfinex","ETHUSD",1735579888910,0.8023,3356.8,3356.0,2.9797]
["bitfinex","ETHUSD",1735579889456,0.8023,3356.8,3355.8,2.97989]
["bitfinex","ETHUSD",1735579889881,0.8023,3356.8,3355.9,2.97981]
["bitfinex","ETHUSD",1735579891022,0.8023,3356.8,3355.6,0.7598]
["bitfinex","ETHUSD",1735579891238,0.8023,3356.8,3355.7,2.97991]
["bitfinex","ETHUSD",1735579891384,0.8023,3356.8,3355.8,2.97985]
["bitfinex","ETHUSD",1735579892257,0.8023,3356.8,3355.6,0.7598]
["bitfinex","ETHUSD",1735579892459,0.8023,3356.8,3355.7,2.97997]
["bitfinex","ETHUSD",1735579893403,0.8023,3356.8,3355.6,0.7598]
["bitfinex","ETHUSD",1735579893609,0.8023,3356.8,3355.8,2.97984]
["bitfinex","ETHUSD",1735579895518,0.8023,3356.8,3355.3,0.7598]
["bitfinex","ETHUSD",1735579895670,0.8023,3356.8,3355.8,2.97989]
["bitfinex","ETHUSD",1735579896188,0.8023,3356.8,3355.9,2.97979]
["bitfinex","ETHUSD",1735579897008,0.8023,3356.8,3355.3,0.7598]
["bitfinex","ETHUSD",1735579897216,0.8023,3356.8,3355.9,2.97974]
["bitfinex","ETHUSD",1735579899620,0.8023,3356.8,3355.8,0.55]
["bitfinex","ETHUSD",1735579899815,0.8023,3357.7,3356.6,2.97918]
["bitfinex","ETHUSD",1735579900020,0.8023,3357.7,3356.7,0.02061266]
["bitfinex","ETHUSD",1735579900745,0.8023,3357.7,3356.6,2.97918]
["bitfinex","ETHUSD",1735579901031,0.42872743,3357.6,3356.6,2.97918]
["bitfinex","ETHUSD",1735579901245,0.42872743,3357.6,3356.4,0.7565]
["bitfinex","ETHUSD",1735579901246,0.42872743,3357.6,3356.4,3.73586]
["bitfinex","ETHUSD",1735579901433,0.8159,3357.5,3356.1,3.7565]
["bitfinex","ETHUSD",1735579901619,0.8159,3357.5,3356.3,2.97946]
["bitfinex","ETHUSD",1735579902122,0.8159,3357.5,3356.4,2.97937]
["bitfinex","ETHUSD",1735579902325,0.8159,3357.5,3356.5,2.97921]
["bitfinex","ETHUSD",1735579902913,0.8159,3357.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735579904504,3.48497433,3358.6,3356.6,0.7565]
["bitfinex","ETHUSD",1735579904711,0.8159,3358.5,3357.4,2.97847]
["bitfinex","ETHUSD",1735579904952,0.8159,3358.5,3356.7,3.00889426]
["bitfinex","ETHUSD",1735579904953,0.46691463,3358.4,3357.5,2.97839]
["bitfinex","ETHUSD",1735579905263,0.8159,3358.5,3357.8,2.97811]
["bitfinex","ETHUSD",1735579905556,0.8159,3358.5,3357.6,2.97831]
["bitfinex","ETHUSD",1735579905735,0.8159,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1735579907322,0.55,3358.7,3358.2,0.02977337]
["bitfinex","ETHUSD",1735579908331,0.55,3358.7,3357.9,2.97802]
["bitfinex","ETHUSD",1735579908641,0.55,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1735579909151,0.55,3358.7,3357.8,2.97811]
["bitfinex","ETHUSD",1735579911145,0.12170842,3358.8,3357.8,2.97811]
["bitfinex","ETHUSD",1735579911530,0.12170842,3358.8,3357.9,3.0077734]
["bitfinex","ETHUSD",1735579911848,0.12170842,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1735579912056,0.12170842,3358.8,3358.1,0.02977341]
["bitfinex","ETHUSD",1735579912446,0.12170842,3358.8,3357.8,2.9781]
["bitfinex","ETHUSD",1735579912773,0.12170842,3358.8,3357.9,2.978]
["bitfinex","ETHUSD",1735579912980,0.12170842,3358.8,3357.9,3.00777341]
["bitfinex","ETHUSD",1735579913274,3.48497433,3360.0,3358.0,0.7565]
["bitfinex","ETHUSD",1735579913424,0.33125457,3359.9,3358.5,2.97749]
["bitfinex","ETHUSD",1735579913625,2.97594,3360.3,3358.4,2.9776]
["bitfinex","ETHUSD",1735579913869,2.97611,3360.1,3358.5,3.0]
["bitfinex","ETHUSD",1735579914081,0.1493,3360.0,3358.5,5.97749]
["bitfinex","ETHUSD",1735579914573,0.1493,3360.0,3358.1,2.97786]
["bitfinex","ETHUSD",1735579914574,0.60084067,3360.1,3358.1,3.0]
["bitfinex","ETHUSD",1735579914777,3.225,3361.4,3358.0,4.24147433]
["bitfinex","ETHUSD",1735579914778,2.97462,3361.8,3359.6,3.48497433]
["bitfinex","ETHUSD",1735579914943,3.48497433,3361.7,3359.6,3.48497433]
["bitfinex","ETHUSD",1735579915186,0.15554838,3360.9,3360.0,3.48497433]
["bitfinex","ETHUSD",1735579915570,0.15554838,3360.9,3360.1,0.7769]
["bitfinex","ETHUSD",1735579916281,0.15554838,3360.9,3360.2,0.02975419]
["bitfinex","ETHUSD",1735579916533,0.15554838,3360.9,3359.8,0.7769]
["bitfinex","ETHUSD",1735579916673,0.15554838,3360.9,3360.0,2.97618]
["bitfinex","ETHUSD",1735579916867,0.15554838,3360.9,3360.2,2.97596]
["bitfinex","ETHUSD",1735579917084,0.15554838,3360.9,3360.3,0.02975115]
["bitfinex","ETHUSD",1735579917433,2.97402,3362.5,3360.3,0.02975115]
["bitfinex","ETHUSD",1735579917434,3.48497433,3362.3,3360.4,0.7769]
["bitfinex","ETHUSD",1735579917652,3.48497433,3362.3,3360.6,2.97565]
["bitfinex","ETHUSD",1735579917653,0.0493,3361.6,3360.6,2.97565]
["bitfinex","ETHUSD",1735579917974,0.0493,3362.0,3360.7,0.02974739]
["bitfinex","ETHUSD",1735579918231,0.0493,3362.0,3360.9,2.97539]
["bitfinex","ETHUSD",1735579918542,0.0493,3362.5,3360.9,3.78203297]
["bitfinex","ETHUSD",1735579919050,0.0493,3362.5,3360.9,3.75229]
["bitfinex","ETHUSD",1735579919575,0.0493,3362.5,3361.0,3.00504286]
["bitfinex","ETHUSD",1735579919862,0.0493,3362.5,3361.1,3.0048905]
["bitfinex","ETHUSD",1735579920507,0.0493,3362.5,3361.2,3.0]
["bitfinex","ETHUSD",1735579920711,0.0493,3362.5,3361.3,0.02974032]
["bitfinex","ETHUSD",1735579921457,0.00227,3362.7,3361.3,0.02974032]
["bitfinex","ETHUSD",1735579921775,0.00227,3362.7,3361.2,3.0]
["bitfinex","ETHUSD",1735579921980,0.00227,3362.7,3361.2,3.02974033]
["bitfinex","ETHUSD",1735579922182,0.00227,3362.7,3361.4,6.45988433]
["bitfinex","ETHUSD",1735579922392,0.55,3363.3,3361.4,3.48497433]
["bitfinex","ETHUSD",1735579922525,3.0,3363.4,3361.3,0.7769]
["bitfinex","ETHUSD",1735579922526,2.97374,3362.8,3361.3,0.7769]
["bitfinex","ETHUSD",1735579922722,0.55,3362.6,3361.3,0.7769]
["bitfinex","ETHUSD",1735579922957,3.52396,3362.6,3361.3,0.7769]
["bitfinex","ETHUSD",1735579923292,0.55,3362.9,3361.3,0.7769]
["bitfinex","ETHUSD",1735579923463,3.5651308,3363.2,3361.5,2.97484]
["bitfinex","ETHUSD",1735579923783,0.35651308,3363.1,3361.7,0.7769]
["bitfinex","ETHUSD",1735579923955,0.35651308,3363.1,3361.8,3.5147123]
["bitfinex","ETHUSD",1735579924122,0.5917308,3363.2,3361.9,3.0]
["bitfinex","ETHUSD",1735579924328,2.90899828,3364.2,3362.0,0.7769]
["bitfinex","ETHUSD",1735579924522,3.96747206,3364.2,3362.8,3.48497433]
["bitfinex","ETHUSD",1735579924859,0.99494206,3364.2,3363.0,0.7769]
["bitfinex","ETHUSD",1735579925173,0.99494206,3364.2,3363.1,0.02972759]
["bitfinex","ETHUSD",1735579925333,0.99494206,3364.2,3363.0,0.80662654]
["bitfinex","ETHUSD",1735579925539,0.99494206,3364.2,3363.0,0.7769]
["bitfinex","ETHUSD",1735579925741,0.99494206,3364.2,3363.0,3.75041]
["bitfinex","ETHUSD",1735579926068,0.99494206,3364.2,3363.0,0.7769]
["bitfinex","ETHUSD",1735579926479,0.99494206,3364.2,3362.9,6.00333604]
["bitfinex","ETHUSD",1735579926480,0.99494206,3364.2,3363.5,4.26187433]
["bitfinex","ETHUSD",1735579926685,0.99494206,3364.2,3363.5,3.48497433]
["bitfinex","ETHUSD",1735579927280,0.99494206,3364.2,3363.5,7.26187433]
["bitfinex","ETHUSD",1735579928792,0.99494206,3364.2,3363.5,3.48497433]
["bitfinex","ETHUSD",1735579929141,0.00297,3363.8,3363.5,3.48497433]
["bitfinex","ETHUSD",1735579930002,0.00297,3363.8,3363.5,7.2827277]
["bitfinex","ETHUSD",1735579930160,3.77835,3366.2,3364.2,0.7769]
["bitfinex","ETHUSD",1735579930341,2.9708,3366.1,3364.7,3.48497433]
["bitfinex","ETHUSD",1735579930680,0.37784,3366.0,3364.7,3.48497433]
["bitfinex","ETHUSD",1735579930890,0.7633,3365.9,3364.7,3.48497433]
["bitfinex","ETHUSD",1735579931069,3.34874,3366.0,3364.4,0.8078]
["bitfinex","ETHUSD",1735579931239,0.7633,3366.3,3364.8,3.0]
["bitfinex","ETHUSD",1735579931586,0.7633,3366.3,3364.5,0.8078]
["bitfinex","ETHUSD",1735579931587,2.97114,3365.8,3364.5,0.8078]
["bitfinex","ETHUSD",1735579931885,0.7633,3365.3,3364.0,0.8078]
["bitfinex","ETHUSD",1735579932185,0.7633,3365.3,3364.0,3.8078]
["bitfinex","ETHUSD",1735579932350,0.7633,3365.3,3364.0,3.83751813]
["bitfinex","ETHUSD",1735579932972,0.55,3365.2,3364.0,0.8078]
["bitfinex","ETHUSD",1735579933276,6.64024615,3366.0,3364.0,0.8078]
["bitfinex","ETHUSD",1735579933277,0.15527182,3366.0,3364.7,3.48497433]
["bitfinex","ETHUSD",1735579933661,3.12620182,3366.0,3364.7,3.48497433]
["bitfinex","ETHUSD",1735579933894,3.1373083,3366.9,3365.7,0.8078]
["bitfinex","ETHUSD",1735579934093,0.39006083,3366.8,3365.7,0.8078]
["bitfinex","ETHUSD",1735579934625,0.39006083,3366.8,3365.7,0.8028]
["bitfinex","ETHUSD",1735579934777,2.97044,3366.5,3365.2,3.48497433]
["bitfinex","ETHUSD",1735579934975,0.39006083,3366.8,3365.3,3.02970432]
["bitfinex","ETHUSD",1735579935218,0.1671983,3366.9,3365.6,3.48497433]
["bitfinex","ETHUSD",1735579935423,3.1373083,3366.9,3365.6,3.48497433]
["bitfinex","ETHUSD",1735579935581,0.1671983,3366.9,3365.7,0.7633]
["bitfinex","ETHUSD",1735579935946,0.1671983,3366.9,3366.0,3.48497433]
["bitfinex","ETHUSD",1735579936336,0.1671983,3366.9,3366.0,3.5146745]
["bitfinex","ETHUSD",1735579936633,0.1671983,3366.9,3365.7,0.7633]
["bitfinex","ETHUSD",1735579936838,0.7633,3366.8,3365.7,0.79300437]
["bitfinex","ETHUSD",1735579937040,0.7633,3366.8,3365.7,0.7633]
["bitfinex","ETHUSD",1735579937345,2.96948,3367.6,3366.1,0.8078]
["bitfinex","ETHUSD",1735579937519,2.96948,3367.6,3366.2,0.02969613]
["bitfinex","ETHUSD",1735579937745,3.48497433,3368.6,3366.4,3.48497433]
["bitfinex","ETHUSD",1735579937905,2.96939,3367.7,3366.5,0.02969185]
["bitfinex","ETHUSD",1735579938108,2.96939,3367.7,3366.3,0.8078]
["bitfinex","ETHUSD",1735579938109,0.59351033,3368.1,3366.3,0.8078]
["bitfinex","ETHUSD",1735579938360,2.97001,3367.0,3366.3,0.8078]
["bitfinex","ETHUSD",1735579938707,2.96912,3368.0,3365.8,0.8078]
["bitfinex","ETHUSD",1735579938708,2.96938,3367.7,3365.8,0.8078]
["bitfinex","ETHUSD",1735579938907,0.55,3367.5,3365.8,0.82498609]
["bitfinex","ETHUSD",1735579939133,0.55,3367.3,3365.7,0.7633]
["bitfinex","ETHUSD",1735579939339,3.52026,3366.7,3364.9,0.8078]
["bitfinex","ETHUSD",1735579939548,3.52026,3366.7,3364.4,0.58826857]
["bitfinex","ETHUSD",1735579939549,2.9714,3365.5,3364.5,0.8078]
["bitfinex","ETHUSD",1735579939755,0.29714,3365.4,3364.5,0.8078]
["bitfinex","ETHUSD",1735579939920,2.97099,3365.9,3364.5,0.8078]
["bitfinex","ETHUSD",1735579940277,2.97034,3366.7,3365.3,0.8078]
["bitfinex","ETHUSD",1735579940475,2.97055,3366.4,3365.3,0.8078]
["bitfinex","ETHUSD",1735579940810,0.0747,3366.9,3365.3,0.8078]
["bitfinex","ETHUSD",1735579941045,3.04482,3366.9,3365.7,0.8078]
["bitfinex","ETHUSD",1735579941351,0.304482,3366.8,3365.7,0.8078]
["bitfinex","ETHUSD",1735579941562,0.0747,3366.9,3365.7,0.8078]
["bitfinex","ETHUSD",1735579941765,2.97041,3366.6,3365.8,0.02970446]
["bitfinex","ETHUSD",1735579941949,0.0747,3367.2,3365.7,0.8078]
["bitfinex","ETHUSD",1735579942121,0.0747,3367.2,3366.1,0.8078]
["bitfinex","ETHUSD",1735579942322,0.30747,3367.2,3366.2,0.02969752]
["bitfinex","ETHUSD",1735579942880,0.0747,3367.1,3365.6,0.8078]
["bitfinex","ETHUSD",1735579943181,3.0447,3367.1,3365.7,0.83750474]
["bitfinex","ETHUSD",1735579943323,0.0747,3367.1,3365.7,0.8078]
["bitfinex","ETHUSD",1735579943517,2.9703,3366.7,3365.7,0.8078]
["bitfinex","ETHUSD",1735579943961,0.635217,3367.0,3365.7,0.8078]
["bitfinex","ETHUSD",1735579943962,2.97012,3366.9,3365.7,0.8078]
["bitfinex","ETHUSD",1735579944263,2.97012,3366.9,3365.7,0.21250038]
["bitfinex","ETHUSD",1735579944464,2.97027,3366.7,3365.7,0.1828]
["bitfinex","ETHUSD",1735579944670,2.9707,3366.2,3365.2,1.189883]
["bitfinex","ETHUSD",1735579944825,0.6997,3366.6,3365.2,1.189883]
["bitfinex","ETHUSD",1735579945239,2.97101,3365.9,3364.5,3.48497433]
["bitfinex","ETHUSD",1735579945588,2.97079,3366.2,3364.9,3.48497433]
["bitfinex","ETHUSD",1735579945752,2.97079,3366.2,3365.1,1.18986]
["bitfinex","ETHUSD",1735579945955,2.97083,3366.1,3365.1,1.18986]
["bitfinex","ETHUSD",1735579946652,0.6997,3366.3,3365.1,1.18986]
["bitfinex","ETHUSD",1735579946865,0.55,3366.2,3364.5,3.48497433]
["bitfinex","ETHUSD",1735579947070,3.67112,3365.4,3364.6,1.190023]
["bitfinex","ETHUSD",1735579947240,2.97123,3365.7,3364.7,0.7669]
["bitfinex","ETHUSD",1735579947435,0.664195,3365.6,3364.7,0.7669]
["bitfinex","ETHUSD",1735579947783,2.97084,3366.1,3364.9,3.48497433]
["bitfinex","ETHUSD",1735579948141,2.97117,3365.7,3364.7,0.7669]
["bitfinex","ETHUSD",1735579948567,2.97117,3365.7,3364.6,1.190023]
["bitfinex","ETHUSD",1735579948568,0.635217,3367.0,3365.3,3.48497433]
["bitfinex","ETHUSD",1735579948765,0.6997,3367.2,3365.3,3.48497433]
["bitfinex","ETHUSD",1735579948983,2.97062,3366.3,3365.3,3.48497433]
["bitfinex","ETHUSD",1735579949541,2.97062,3366.3,3365.1,0.7669]
["bitfinex","ETHUSD",1735579950179,0.6997,3366.4,3365.1,0.7669]
["bitfinex","ETHUSD",1735579950378,2.97085,3366.1,3365.1,0.7669]
["bitfinex","ETHUSD",1735579950572,0.297085,3366.0,3365.1,0.7669]
["bitfinex","ETHUSD",1735579951287,0.6997,3366.4,3365.1,0.7669]
["bitfinex","ETHUSD",1735579951443,0.6997,3367.1,3365.3,4.25187433]
["bitfinex","ETHUSD",1735579951789,2.9702,3366.8,3365.3,7.22336433]
["bitfinex","ETHUSD",1735579951995,2.97002,3367.0,3365.5,0.7669]
["bitfinex","ETHUSD",1735579952145,2.97002,3367.0,3365.7,3.48497433]
["bitfinex","ETHUSD",1735579952344,3.337092,3366.9,3365.7,3.48497433]
["bitfinex","ETHUSD",1735579952803,0.366972,3366.9,3365.7,3.48497433]
["bitfinex","ETHUSD",1735579952996,3.16952,3367.6,3366.5,3.48497433]
["bitfinex","ETHUSD",1735579953162,0.2,3367.6,3366.6,0.79659659]
["bitfinex","ETHUSD",1735579953361,0.2,3367.6,3366.6,0.7669]
["bitfinex","ETHUSD",1735579953804,0.2,3367.6,3366.9,3.48497433]
["bitfinex","ETHUSD",1735579954105,0.2,3367.6,3367.0,0.7669]
["bitfinex","ETHUSD",1735579954256,0.2,3367.6,3367.0,0.97396456]
["bitfinex","ETHUSD",1735579954596,0.2,3367.6,3367.4,3.0]
["bitfinex","ETHUSD",1735579954779,0.2,3367.6,3367.5,0.79658464]
["bitfinex","ETHUSD",1735579954952,0.2,3367.6,3367.5,6.76614464]
["bitfinex","ETHUSD",1735579955150,0.2,3367.6,3367.5,6.73646]
["bitfinex","ETHUSD",1735579955364,0.2,3367.6,3367.5,6.91383306]
["bitfinex","ETHUSD",1735579955564,0.2,3367.6,3367.5,3.94427306]
["bitfinex","ETHUSD",1735579956300,6.939505,3370.0,3367.7,0.7669]
["bitfinex","ETHUSD",1735579956499,6.939505,3370.0,3367.9,0.7669]
["bitfinex","ETHUSD",1735579956697,2.96822,3369.1,3367.9,0.7669]
["bitfinex","ETHUSD",1735579956895,0.7779,3369.2,3367.9,0.7669]
["bitfinex","ETHUSD",1735579957095,3.74599,3369.2,3368.0,0.17737306]
["bitfinex","ETHUSD",1735579957398,2.96817,3369.1,3368.0,0.17737306]
["bitfinex","ETHUSD",1735579957704,0.7779,3369.2,3368.0,0.17737306]
["bitfinex","ETHUSD",1735579957871,2.96832,3369.0,3367.9,0.94427306]
["bitfinex","ETHUSD",1735579958068,0.374622,3368.9,3367.9,0.97395572]
["bitfinex","ETHUSD",1735579958273,0.374622,3368.9,3367.9,0.94427306]
["bitfinex","ETHUSD",1735579958663,0.374622,3368.9,3367.9,0.7669]
["bitfinex","ETHUSD",1735579958864,6.161605,3370.0,3367.9,0.7669]
["bitfinex","ETHUSD",1735579959099,2.96797,3369.3,3368.0,0.02968141]
["bitfinex","ETHUSD",1735579959406,2.96797,3369.3,3368.1,3.48497433]
["bitfinex","ETHUSD",1735579959606,2.96782,3369.5,3368.1,3.48497433]
["bitfinex","ETHUSD",1735579959788,0.374572,3369.4,3368.3,0.7669]
["bitfinex","ETHUSD",1735579959977,2.96789,3369.4,3368.3,0.7669]
["bitfinex","ETHUSD",1735579960501,0.7779,3369.7,3368.3,0.7669]
["bitfinex","ETHUSD",1735579960502,2.96802,3369.3,3368.3,0.7669]
["bitfinex","ETHUSD",1735579960804,2.96807,3369.2,3368.3,0.7669]
["bitfinex","ETHUSD",1735579960974,3.264877,3369.2,3368.3,0.7669]
["bitfinex","ETHUSD",1735579961177,2.9682,3369.1,3368.3,0.7669]
["bitfinex","ETHUSD",1735579961391,2.96833,3368.9,3368.3,0.7669]
["bitfinex","ETHUSD",1735579961581,0.8055,3369.1,3367.9,0.8068]
["bitfinex","ETHUSD",1735579961906,2.9687,3368.5,3367.9,0.8068]
["bitfinex","ETHUSD",1735579962090,3.26557,3368.5,3367.9,0.8068]
["bitfinex","ETHUSD",1735579962409,2.96879,3368.4,3367.9,0.8068]
["bitfinex","ETHUSD",1735579962631,0.29687,3368.5,3367.9,0.8068]
["bitfinex","ETHUSD",1735579962780,2.96885,3368.3,3367.5,0.7849]
["bitfinex","ETHUSD",1735579962981,0.29687,3368.5,3367.5,0.7849]
["bitfinex","ETHUSD",1735579962982,3.26557,3368.5,3367.5,0.7849]
["bitfinex","ETHUSD",1735579963184,0.296807,3369.2,3368.2,0.7849]
["bitfinex","ETHUSD",1735579963390,2.968,3369.3,3368.2,3.7849]
["bitfinex","ETHUSD",1735579963615,0.817,3369.5,3368.2,3.7849]
["bitfinex","ETHUSD",1735579963616,2.96782,3369.5,3368.2,3.7849]
["bitfinex","ETHUSD",1735579964485,2.96789,3369.4,3368.2,3.7849]
["bitfinex","ETHUSD",1735579965098,2.96772,3369.6,3368.2,3.7849]
["bitfinex","ETHUSD",1735579965281,1.68277022,3369.9,3368.2,3.7849]
["bitfinex","ETHUSD",1735579965282,2.9678,3369.5,3368.2,3.7849]
["bitfinex","ETHUSD",1735579966068,2.96789,3369.4,3368.2,3.7849]
["bitfinex","ETHUSD",1735579967096,0.71067033,3369.9,3368.9,3.48497433]
["bitfinex","ETHUSD",1735579967313,6.161605,3370.0,3369.8,0.7849]
["bitfinex","ETHUSD",1735579968033,6.161605,3370.0,3369.9,6.75234]
["bitfinex","ETHUSD",1735579968177,5.328305,3370.0,3369.9,6.75234]
["bitfinex","ETHUSD",1735579968376,5.328305,3370.0,3369.9,6.70234]
["bitfinex","ETHUSD",1735579968803,0.001605,3370.0,3369.9,6.70234]
["bitfinex","ETHUSD",1735579969011,0.00296,3372.0,3370.1,0.7849]
["bitfinex","ETHUSD",1735579969207,3.48497433,3371.7,3370.1,0.7849]
["bitfinex","ETHUSD",1735579969519,2.96612,3371.4,3370.1,0.7849]
["bitfinex","ETHUSD",1735579969701,2.96594,3371.7,3370.2,0.02966335]
["bitfinex","ETHUSD",1735579969906,0.72679143,3371.6,3370.2,0.02966335]
["bitfinex","ETHUSD",1735579970088,2.96646,3371.1,3370.1,0.7849]
["bitfinex","ETHUSD",1735579970420,2.96603,3371.5,3370.1,0.7849]
["bitfinex","ETHUSD",1735579970421,2.96604,3371.5,3370.2,0.02966456]
["bitfinex","ETHUSD",1735579970720,0.72679143,3371.6,3370.2,2.99675456]
["bitfinex","ETHUSD",1735579971224,0.00296,3372.0,3370.7,2.96667]
["bitfinex","ETHUSD",1735579971567,0.00296,3372.0,3370.8,0.81455583]
["bitfinex","ETHUSD",1735579971867,2.96583,3371.8,3370.8,0.7849]
["bitfinex","ETHUSD",1735579972165,0.00296,3372.0,3370.9,0.02965781]
["bitfinex","ETHUSD",1735579972322,0.00296,3372.0,3371.0,0.02965378]
["bitfinex","ETHUSD",1735579972523,0.00296,3372.0,3371.1,0.7849]
["bitfinex","ETHUSD",1735579972756,0.00296,3372.0,3371.2,0.02965326]
["bitfinex","ETHUSD",1735579973747,0.00296,3372.0,3371.3,0.7849]
["bitfinex","ETHUSD",1735579974322,0.00296,3372.0,3370.9,0.7849]
["bitfinex","ETHUSD",1735579974323,3.48497433,3371.6,3370.9,0.7849]
["bitfinex","ETHUSD",1735579974521,3.48497433,3371.6,3370.3,0.7849]
["bitfinex","ETHUSD",1735579974522,0.817,3371.5,3370.3,0.7849]
["bitfinex","ETHUSD",1735579974764,0.55,3371.4,3370.3,0.7849]
["bitfinex","ETHUSD",1735579975067,0.817,3371.5,3370.3,0.7849]
["bitfinex","ETHUSD",1735579975068,2.96628,3371.3,3370.3,0.7849]
["bitfinex","ETHUSD",1735579975269,3.644608,3371.3,3370.3,0.7849]
["bitfinex","ETHUSD",1735579975440,0.678328,3371.3,3370.3,0.7849]
["bitfinex","ETHUSD",1735579975649,3.48497433,3371.6,3370.3,0.7849]
["bitfinex","ETHUSD",1735579975941,0.8297,3371.9,3370.3,0.7849]
["bitfinex","ETHUSD",1735579976143,2.96587,3371.7,3370.4,0.02966172]
["bitfinex","ETHUSD",1735579976343,2.96617,3371.4,3370.3,0.81455961]
["bitfinex","ETHUSD",1735579976556,3.0,3371.8,3370.3,0.7849]
["bitfinex","ETHUSD",1735579976872,3.79539,3371.9,3370.3,0.7849]
["bitfinex","ETHUSD",1735579976873,7.43070933,3371.7,3370.3,0.7849]
["bitfinex","ETHUSD",1735579977173,6.45153433,3370.9,3369.6,0.7956]
["bitfinex","ETHUSD",1735579977392,3.48497433,3370.5,3369.6,0.7956]
["bitfinex","ETHUSD",1735579977674,2.96753,3369.9,3368.6,0.7956]
["bitfinex","ETHUSD",1735579977833,2.96737,3370.0,3368.6,0.825274]
["bitfinex","ETHUSD",1735579978034,0.316737,3370.0,3368.6,0.825274]
["bitfinex","ETHUSD",1735579978230,2.9675,3369.9,3368.6,0.82527518]
["bitfinex","ETHUSD",1735579978431,2.96718,3370.2,3368.6,0.82527518]
["bitfinex","ETHUSD",1735579978657,3.16716,3370.3,3368.6,0.82527518]
["bitfinex","ETHUSD",1735579978858,2.96764,3369.7,3368.6,0.7956]
["bitfinex","ETHUSD",1735579979258,2.96742,3370.0,3368.6,0.7956]
["bitfinex","ETHUSD",1735579979540,0.8297,3370.1,3368.7,0.02967681]
["bitfinex","ETHUSD",1735579979738,0.8297,3370.1,3368.6,0.7956]
["bitfinex","ETHUSD",1735579980074,2.96753,3369.8,3368.6,0.82527592]
["bitfinex","ETHUSD",1735579980276,0.4313646,3370.0,3368.6,0.82527592]
["bitfinex","ETHUSD",1735579980434,3.16711,3370.3,3368.7,0.7685]
["bitfinex","ETHUSD",1735579980638,0.2,3370.3,3369.0,0.7685]
["bitfinex","ETHUSD",1735579980854,0.2,3370.3,3369.2,0.7685]
["bitfinex","ETHUSD",1735579981248,0.7874,3370.2,3369.2,0.7685]
["bitfinex","ETHUSD",1735579981448,2.96719,3370.2,3369.3,0.02967607]
["bitfinex","ETHUSD",1735579981665,0.2,3370.3,3369.2,0.7685]
["bitfinex","ETHUSD",1735579981868,0.2,3370.3,3369.3,0.7685]
["bitfinex","ETHUSD",1735579982604,0.2,3370.3,3369.6,0.7685]
["bitfinex","ETHUSD",1735579982738,0.2,3370.3,3369.7,3.76578448]
["bitfinex","ETHUSD",1735579982939,0.2,3370.3,3369.7,3.76573448]
["bitfinex","ETHUSD",1735579983138,2.96632,3371.2,3369.8,0.94520905]
["bitfinex","ETHUSD",1735579983434,2.96608,3371.5,3370.0,0.7685]
["bitfinex","ETHUSD",1735579983636,3.979835,3371.7,3370.2,0.7185]
["bitfinex","ETHUSD",1735579983859,2.96651,3371.0,3370.2,0.7185]
["bitfinex","ETHUSD",1735579984062,2.96612,3371.4,3370.2,0.7185]
["bitfinex","ETHUSD",1735579984279,2.96624,3371.3,3370.3,0.02966197]
["bitfinex","ETHUSD",1735579984496,2.96624,3371.3,3369.9,0.02966197]
["bitfinex","ETHUSD",1735579984855,2.96631,3371.2,3369.9,0.02966197]
["bitfinex","ETHUSD",1735579985055,0.3945955,3371.4,3369.9,0.02966197]
["bitfinex","ETHUSD",1735579985273,2.96632,3371.2,3369.9,0.02966197]
["bitfinex","ETHUSD",1735579985610,2.96632,3371.2,3370.0,0.02966274]
["bitfinex","ETHUSD",1735579985877,0.979835,3371.7,3370.0,0.02966274]
["bitfinex","ETHUSD",1735579986052,2.00790389,3371.8,3369.8,0.17670905]
["bitfinex","ETHUSD",1735579986053,2.96577,3371.8,3370.2,2.96714]
["bitfinex","ETHUSD",1735579986250,3.75287,3372.2,3370.3,0.02965804]
["bitfinex","ETHUSD",1735579986582,2.96601,3371.6,3370.3,0.20636786]
["bitfinex","ETHUSD",1735579986786,2.96589,3371.7,3370.4,0.7685]
["bitfinex","ETHUSD",1735579987281,2.96552,3372.1,3370.6,0.7685]
["bitfinex","ETHUSD",1735579987451,2.96856,3372.0,3370.7,0.02965665]
["bitfinex","ETHUSD",1735579987659,2.96569,3371.9,3370.7,0.02965665]
["bitfinex","ETHUSD",1735579987836,2.96569,3371.9,3370.8,0.7685]
["bitfinex","ETHUSD",1735579988039,2.96569,3371.9,3370.9,0.02965679]
["bitfinex","ETHUSD",1735579988239,2.96614,3371.4,3370.8,0.7685]
["bitfinex","ETHUSD",1735579988449,0.296865,3371.8,3370.8,0.7685]
["bitfinex","ETHUSD",1735579988674,3.262665,3371.8,3370.8,0.7685]
["bitfinex","ETHUSD",1735579988878,0.296865,3371.8,3370.8,0.7685]
["bitfinex","ETHUSD",1735579989064,2.96601,3371.6,3370.8,0.7685]
["bitfinex","ETHUSD",1735579989265,2.96607,3371.5,3370.8,0.7685]
["bitfinex","ETHUSD",1735579989467,2.96619,3371.4,3370.8,0.7685]
["bitfinex","ETHUSD",1735579989673,2.96642,3371.1,3370.3,0.7685]
["bitfinex","ETHUSD",1735579989848,2.96666,3370.8,3370.3,0.7685]
["bitfinex","ETHUSD",1735579990189,2.96685,3370.6,3370.3,0.7385]
["bitfinex","ETHUSD",1735579990407,0.296666,3370.7,3370.3,0.7385]
["bitfinex","ETHUSD",1735579990408,2.96693,3370.5,3370.3,0.7385]
["bitfinex","ETHUSD",1735579990580,0.296666,3370.7,3369.2,0.17670905]
["bitfinex","ETHUSD",1735579990901,2.96739,3370.0,3369.2,0.17670905]
["bitfinex","ETHUSD",1735579991188,2.96753,3369.9,3368.9,0.17670905]
["bitfinex","ETHUSD",1735579991363,2.96693,3370.5,3369.1,2.96814]
["bitfinex","ETHUSD",1735579991558,0.296666,3370.7,3369.2,0.02966832]
["bitfinex","ETHUSD",1735579991758,0.7807,3371.1,3369.2,0.02966832]
["bitfinex","ETHUSD",1735579991980,0.7807,3371.5,3369.3,0.17670905]
["bitfinex","ETHUSD",1735579992175,3.92446415,3371.1,3369.3,0.17670905]
["bitfinex","ETHUSD",1735579992374,0.7807,3371.5,3369.4,0.02966882]
["bitfinex","ETHUSD",1735579992699,0.00296,3372.0,3370.4,2.96696]
["bitfinex","ETHUSD",1735579992995,0.00296,3372.0,3370.5,0.02965467]
["bitfinex","ETHUSD",1735579993180,2.96544,3372.2,3370.5,0.02965467]
["bitfinex","ETHUSD",1735579993488,6.88958415,3372.6,3370.7,0.8048]
["bitfinex","ETHUSD",1735579993785,2.96549,3372.2,3370.9,0.8048]
["bitfinex","ETHUSD",1735579994019,2.96555,3372.1,3370.9,0.8048]
["bitfinex","ETHUSD",1735579994389,2.96536,3372.3,3370.9,3.77135]
["bitfinex","ETHUSD",1735579994547,0.1549676,3372.7,3371.0,0.98096762]
["bitfinex","ETHUSD",1735579994743,0.7807,3372.6,3371.0,0.98096762]
["bitfinex","ETHUSD",1735579994953,2.96562,3372.0,3371.0,0.8048]
["bitfinex","ETHUSD",1735579995389,2.9654,3372.3,3371.0,0.8048]
["bitfinex","ETHUSD",1735579995590,2.96544,3372.2,3371.0,0.8048]
["bitfinex","ETHUSD",1735579995952,0.7807,3372.6,3371.1,2.99602525]
["bitfinex","ETHUSD",1735579996172,3.7807,3373.0,3371.2,0.8048]
["bitfinex","ETHUSD",1735579996524,3.7807,3373.0,3371.4,0.8048]
["bitfinex","ETHUSD",1735579996651,3.7807,3373.0,3371.5,0.02965184]
["bitfinex","ETHUSD",1735579996652,0.77051642,3372.9,3371.5,0.02965184]
["bitfinex","ETHUSD",1735579996844,2.96497,3372.8,3371.6,0.8048]
["bitfinex","ETHUSD",1735579997048,2.96497,3372.8,3371.7,0.02964972]
["bitfinex","ETHUSD",1735579997293,2.96473,3373.0,3371.8,0.8048]
["bitfinex","ETHUSD",1735579997595,2.9648,3372.9,3371.8,0.8048]
["bitfinex","ETHUSD",1735579997813,2.96471,3373.1,3371.9,0.02964974]
["bitfinex","ETHUSD",1735579997947,0.1671983,3373.5,3372.0,0.8048]
["bitfinex","ETHUSD",1735579998146,2.96445,3373.3,3371.8,0.17616762]
["bitfinex","ETHUSD",1735579998455,2.96489,3372.8,3372.1,0.17616762]
["bitfinex","ETHUSD",1735579998654,0.7807,3372.9,3372.1,0.17616762]
["bitfinex","ETHUSD",1735579998866,0.00296,3371.0,3370.9,1.36378562]
["bitfinex","ETHUSD",1735579999069,0.00296,3371.0,3370.9,0.17616762]
["bitfinex","ETHUSD",1735580000268,0.00296,3371.0,3370.8,0.17616762]
["bitfinex","ETHUSD",1735580000447,0.2,3371.4,3370.8,0.17616762]
["bitfinex","ETHUSD",1735580000650,0.2,3371.4,3370.9,0.17616762]
["bitfinex","ETHUSD",1735580001090,0.2,3371.4,3371.0,0.8048]
["bitfinex","ETHUSD",1735580001624,0.2,3371.4,3370.7,0.17616762]
["bitfinex","ETHUSD",1735580001782,3.282821,3371.3,3370.7,0.17616762]
["bitfinex","ETHUSD",1735580001965,0.2,3371.4,3370.6,0.8048]
["bitfinex","ETHUSD",1735580002494,0.2,3371.4,3370.4,3.45392955]
["bitfinex","ETHUSD",1735580002495,0.2,3371.4,3370.8,0.8048]
["bitfinex","ETHUSD",1735580003169,2.96553,3372.1,3370.8,0.98096762]
["bitfinex","ETHUSD",1735580003599,2.96531,3372.4,3371.0,0.8048]
["bitfinex","ETHUSD",1735580003797,2.96537,3372.3,3371.1,0.02965649]
["bitfinex","ETHUSD",1735580003967,2.96489,3372.8,3371.2,0.83445649]
["bitfinex","ETHUSD",1735580004166,0.7807,3372.9,3371.2,0.8048]
["bitfinex","ETHUSD",1735580004687,2.96498,3372.7,3371.3,2.99584231]
["bitfinex","ETHUSD",1735580004995,2.96498,3372.7,3371.2,3.63009717]
["bitfinex","ETHUSD",1735580004996,2.96518,3372.5,3371.4,0.8048]
["bitfinex","ETHUSD",1735580005195,0.7807,3372.9,3371.4,0.98096762]
["bitfinex","ETHUSD",1735580005505,2.96593,3371.7,3371.4,0.17616762]
["bitfinex","ETHUSD",1735580005709,0.296593,3371.7,3371.4,0.17616762]
["bitfinex","ETHUSD",1735580005925,0.296593,3371.7,3371.1,0.789]
["bitfinex","ETHUSD",1735580006991,2.96577,3371.8,3371.1,0.789]
["bitfinex","ETHUSD",1735580007195,2.96596,3371.6,3371.1,0.789]
["bitfinex","ETHUSD",1735580008227,2.96581,3371.8,3371.1,0.789]
["bitfinex","ETHUSD",1735580008442,0.296581,3371.7,3371.1,0.789]
["bitfinex","ETHUSD",1735580008566,3.45392955,3372.1,3371.1,0.789]
["bitfinex","ETHUSD",1735580008927,3.45392955,3372.1,3370.5,0.17616762]
["bitfinex","ETHUSD",1735580008928,0.7577,3371.8,3370.8,0.789]
["bitfinex","ETHUSD",1735580009202,2.96567,3372.0,3370.8,0.789]
["bitfinex","ETHUSD",1735580009410,3.338027,3371.9,3370.8,0.789]
["bitfinex","ETHUSD",1735580009961,2.96577,3371.8,3370.8,0.789]
["bitfinex","ETHUSD",1735580010214,2.96599,3371.6,3370.8,0.789]
["bitfinex","ETHUSD",1735580010380,2.96604,3371.5,3370.8,0.789]
["bitfinex","ETHUSD",1735580010778,0.372337,3371.9,3370.8,0.789]
["bitfinex","ETHUSD",1735580011089,2.96607,3371.5,3370.8,0.789]
["bitfinex","ETHUSD",1735580011412,0.7577,3372.1,3370.8,0.789]
["bitfinex","ETHUSD",1735580011703,2.96629,3371.3,3370.8,0.789]
["bitfinex","ETHUSD",1735580011858,2.9664,3371.1,3370.8,0.789]
["bitfinex","ETHUSD",1735580012062,7.17651955,3372.8,3370.8,0.789]
["bitfinex","ETHUSD",1735580012287,2.96533,3372.3,3370.8,0.789]
["bitfinex","ETHUSD",1735580012498,2.9661,3371.5,3370.8,0.789]
["bitfinex","ETHUSD",1735580012699,2.96617,3371.4,3370.8,0.789]
["bitfinex","ETHUSD",1735580012858,2.96631,3371.2,3370.8,0.789]
["bitfinex","ETHUSD",1735580013058,0.296631,3371.2,3370.8,0.789]
["bitfinex","ETHUSD",1735580013481,3.262931,3371.2,3370.8,0.789]
["bitfinex","ETHUSD",1735580013799,0.296631,3371.2,3370.2,0.96516762]
["bitfinex","ETHUSD",1735580014188,2.96638,3371.2,3370.2,2.47116054]
["bitfinex","ETHUSD",1735580014392,2.9664,3371.1,3370.2,2.47116054]
["bitfinex","ETHUSD",1735580014763,0.7577,3371.0,3370.2,2.29499292]
["bitfinex","ETHUSD",1735580015096,2.96667,3370.8,3370.2,0.789]
["bitfinex","ETHUSD",1735580015402,2.96634,3371.2,3370.2,0.789]
["bitfinex","ETHUSD",1735580015605,2.96701,3370.4,3369.9,0.789]
["bitfinex","ETHUSD",1735580015809,0.7577,3370.9,3369.9,0.789]
["bitfinex","ETHUSD",1735580016005,2.96744,3369.9,3369.8,1.20315072]
["bitfinex","ETHUSD",1735580016648,3.72493,3370.2,3369.3,2.71156232]
["bitfinex","ETHUSD",1735580016649,0.7577,3370.2,3369.3,2.71156232]
["bitfinex","ETHUSD",1735580016809,2.96744,3369.9,3369.3,2.71156232]
["bitfinex","ETHUSD",1735580016976,2.96695,3370.5,3369.4,0.789]
["bitfinex","ETHUSD",1735580017179,3.72418,3371.0,3369.5,0.789]
["bitfinex","ETHUSD",1735580017405,0.7577,3371.5,3369.7,2.96757]
["bitfinex","ETHUSD",1735580017605,2.44354513,3371.4,3370.1,0.789]
["bitfinex","ETHUSD",1735580017787,2.44354513,3371.4,3370.2,0.789]
["bitfinex","ETHUSD",1735580017971,5.40967513,3371.4,3370.2,0.818664]
["bitfinex","ETHUSD",1735580018173,5.40969513,3371.4,3370.2,0.789]
["bitfinex","ETHUSD",1735580018448,5.40969513,3371.4,3370.2,0.81866401]
["bitfinex","ETHUSD",1735580018775,2.96615,3371.4,3370.3,0.789]
["bitfinex","ETHUSD",1735580018993,2.96615,3371.4,3370.4,0.02966401]
["bitfinex","ETHUSD",1735580019177,2.96598,3371.6,3370.5,0.789]
["bitfinex","ETHUSD",1735580019376,0.7577,3371.8,3370.2,1.00445168]
["bitfinex","ETHUSD",1735580019377,2.96616,3371.4,3370.3,0.789]
["bitfinex","ETHUSD",1735580019582,2.96616,3371.4,3370.7,0.789]
["bitfinex","ETHUSD",1735580019783,3.262856,3371.3,3370.7,0.789]
["bitfinex","ETHUSD",1735580020010,3.7449,3371.8,3370.7,0.789]
["bitfinex","ETHUSD",1735580020324,0.7003354,3371.9,3370.7,2.96674]
["bitfinex","ETHUSD",1735580020561,2.9657,3371.9,3370.8,0.773]
["bitfinex","ETHUSD",1735580020854,0.7791,3372.6,3370.8,0.773]
["bitfinex","ETHUSD",1735580021066,2.96568,3371.9,3370.8,0.773]
["bitfinex","ETHUSD",1735580021193,2.96612,3371.5,3370.8,0.773]
["bitfinex","ETHUSD",1735580021399,2.96594,3371.7,3370.8,0.773]
["bitfinex","ETHUSD",1735580021935,2.96594,3371.7,3370.9,0.02966193]
["bitfinex","ETHUSD",1735580022139,2.96594,3371.7,3370.8,0.773]
["bitfinex","ETHUSD",1735580022353,0.7791,3372.3,3370.8,0.773]
["bitfinex","ETHUSD",1735580022514,2.96582,3371.8,3370.8,0.773]
["bitfinex","ETHUSD",1735580022721,2.96596,3371.6,3370.8,0.773]
["bitfinex","ETHUSD",1735580023157,2.96567,3372.0,3370.8,0.773]
["bitfinex","ETHUSD",1735580023298,2.96569,3371.9,3370.8,0.773]
["bitfinex","ETHUSD",1735580023649,2.96577,3371.8,3370.8,0.773]
["bitfinex","ETHUSD",1735580024368,3.31062292,3371.9,3370.8,0.773]
["bitfinex","ETHUSD",1735580024900,0.34493292,3371.9,3370.8,0.773]
["bitfinex","ETHUSD",1735580025157,0.48363919,3372.2,3370.8,0.773]
["bitfinex","ETHUSD",1735580025158,2.9658,3371.8,3370.8,0.773]
["bitfinex","ETHUSD",1735580025300,2.96589,3371.7,3370.8,0.773]
["bitfinex","ETHUSD",1735580025495,0.48363919,3372.2,3370.8,0.773]
["bitfinex","ETHUSD",1735580025703,2.96562,3372.0,3370.9,0.02965963]
["bitfinex","ETHUSD",1735580026001,2.96569,3371.9,3370.8,0.773]
["bitfinex","ETHUSD",1735580026703,0.48363919,3372.2,3370.8,0.773]
["bitfinex","ETHUSD",1735580026704,3.44914919,3372.2,3370.9,0.773]
["bitfinex","ETHUSD",1735580026945,3.44914919,3372.2,3371.0,0.773]
["bitfinex","ETHUSD",1735580027319,0.48363919,3372.2,3371.0,0.773]
["bitfinex","ETHUSD",1735580027501,2.96577,3371.8,3371.0,0.773]
["bitfinex","ETHUSD",1735580027698,2.96589,3371.7,3371.0,0.773]
["bitfinex","ETHUSD",1735580028014,0.7791,3372.3,3371.0,0.773]
["bitfinex","ETHUSD",1735580028194,2.9656,3372.0,3371.0,0.773]
["bitfinex","ETHUSD",1735580028400,3.34007,3372.0,3371.0,0.773]
["bitfinex","ETHUSD",1735580028956,2.96613,3371.4,3371.0,0.773]
["bitfinex","ETHUSD",1735580029277,0.7791,3371.6,3370.7,0.773]
["bitfinex","ETHUSD",1735580029570,2.96627,3371.3,3370.7,0.773]
["bitfinex","ETHUSD",1735580029901,2.9663,3371.2,3370.7,0.773]
["bitfinex","ETHUSD",1735580030361,0.29663,3371.2,3370.7,0.773]
["bitfinex","ETHUSD",1735580030658,3.7451,3371.6,3370.2,0.773]
["bitfinex","ETHUSD",1735580030659,2.96677,3370.7,3370.2,0.773]
["bitfinex","ETHUSD",1735580030817,2.9669,3370.6,3370.2,0.723]
["bitfinex","ETHUSD",1735580031019,0.7791,3370.9,3370.1,2.71059883]
["bitfinex","ETHUSD",1735580031364,2.96715,3370.3,3370.1,2.71059883]
["bitfinex","ETHUSD",1735580031502,2.9671,3370.3,3370.1,2.71059883]
["bitfinex","ETHUSD",1735580031757,2.96701,3370.4,3369.7,1.20315072]
["bitfinex","ETHUSD",1735580031954,0.374575,3370.7,3369.7,1.20315072]
["bitfinex","ETHUSD",1735580032208,2.96676,3370.7,3369.7,1.20315072]
["bitfinex","ETHUSD",1735580032567,2.96682,3370.7,3369.4,2.96783]
["bitfinex","ETHUSD",1735580032770,2.96682,3370.7,3369.3,0.02966937]
["bitfinex","ETHUSD",1735580033049,2.96658,3370.9,3369.5,0.17659748]
["bitfinex","ETHUSD",1735580033255,2.96658,3370.9,3369.7,2.96754]
["bitfinex","ETHUSD",1735580033470,2.96641,3371.1,3369.8,2.96751]
["bitfinex","ETHUSD",1735580033710,0.7791,3371.3,3369.8,3.14410748]
["bitfinex","ETHUSD",1735580034018,4.69893776,3371.8,3369.9,0.773]
["bitfinex","ETHUSD",1735580034317,0.7791,3371.8,3370.2,0.773]
["bitfinex","ETHUSD",1735580034825,2.96643,3371.1,3370.2,0.773]
["bitfinex","ETHUSD",1735580035179,0.7791,3371.0,3370.2,0.773]
["bitfinex","ETHUSD",1735580035479,0.7518,3371.1,3369.8,1.3797482]
["bitfinex","ETHUSD",1735580035683,2.96712,3370.3,3369.8,1.3797482]
["bitfinex","ETHUSD",1735580035879,0.7518,3371.1,3369.8,1.20315072]
["bitfinex","ETHUSD",1735580036195,2.96677,3370.7,3369.9,1.20315072]
["bitfinex","ETHUSD",1735580036397,0.7518,3371.1,3369.9,1.20315072]
["bitfinex","ETHUSD",1735580036904,2.96693,3370.5,3369.9,1.23282145]
["bitfinex","ETHUSD",1735580037111,2.96693,3370.5,3369.8,1.00544306]
["bitfinex","ETHUSD",1735580037869,2.96693,3370.5,3369.7,0.93051008]
["bitfinex","ETHUSD",1735580038069,2.96691,3370.6,3369.7,0.93051008]
["bitfinex","ETHUSD",1735580038305,0.593351,3370.6,3369.7,0.93051008]
["bitfinex","ETHUSD",1735580038508,0.7518,3371.1,3369.7,0.93051008]
["bitfinex","ETHUSD",1735580038710,2.96711,3370.3,3369.7,0.7539]
["bitfinex","ETHUSD",1735580038905,2.96727,3370.1,3369.7,0.7539]
["bitfinex","ETHUSD",1735580039489,3.71885,3370.4,3369.4,1.20315072]
["bitfinex","ETHUSD",1735580039746,2.96656,3370.9,3369.4,1.20315072]
["bitfinex","ETHUSD",1735580039747,2.96719,3370.2,3369.5,0.02967465]
["bitfinex","ETHUSD",1735580039895,2.967,3370.5,3369.5,0.02967465]
["bitfinex","ETHUSD",1735580040079,2.96629,3371.3,3370.3,2.96707]
["bitfinex","ETHUSD",1735580040080,0.7518,3371.3,3370.3,2.96707]
["bitfinex","ETHUSD",1735580040282,5.40950513,3371.6,3370.4,3.72083]
["bitfinex","ETHUSD",1735580040543,5.40950513,3371.6,3370.4,2.96693]
["bitfinex","ETHUSD",1735580040839,2.96607,3371.5,3370.5,0.7539]
["bitfinex","ETHUSD",1735580041003,2.96612,3371.4,3370.5,0.7539]
["bitfinex","ETHUSD",1735580041449,2.96597,3371.6,3370.5,0.7539]
["bitfinex","ETHUSD",1735580041591,0.7518,3371.8,3370.5,0.7539]
["bitfinex","ETHUSD",1735580041790,2.96632,3371.2,3370.5,0.7539]
["bitfinex","ETHUSD",1735580042211,2.96616,3371.4,3370.5,0.7539]
["bitfinex","ETHUSD",1735580042405,2.96603,3371.6,3370.5,0.7539]
["bitfinex","ETHUSD",1735580042696,0.7518,3372.1,3370.8,0.7539]
["bitfinex","ETHUSD",1735580042928,0.7518,3372.7,3371.0,0.7539]
["bitfinex","ETHUSD",1735580043128,0.7518,3372.7,3371.2,3.72016]
["bitfinex","ETHUSD",1735580043314,2.9656,3372.0,3371.2,0.7539]
["bitfinex","ETHUSD",1735580043847,2.96535,3372.3,3371.2,0.7539]
["bitfinex","ETHUSD",1735580044055,0.92147265,3372.6,3371.4,0.7539]
["bitfinex","ETHUSD",1735580044327,3.19534513,3373.3,3371.9,0.7539]
["bitfinex","ETHUSD",1735580044531,2.9647,3373.1,3371.9,2.96565]
["bitfinex","ETHUSD",1735580044706,2.9647,3373.1,3372.0,0.7539]
["bitfinex","ETHUSD",1735580045028,2.44354513,3373.3,3372.0,0.7539]
["bitfinex","ETHUSD",1735580045029,2.96457,3373.2,3372.1,0.7539]
["bitfinex","ETHUSD",1735580045230,2.96465,3373.1,3372.1,0.7539]
["bitfinex","ETHUSD",1735580045433,2.96458,3373.2,3372.1,3.71939]
["bitfinex","ETHUSD",1735580045593,2.9644,3373.4,3372.2,0.7539]
["bitfinex","ETHUSD",1735580045794,0.1671983,3373.5,3372.2,0.7539]
["bitfinex","ETHUSD",1735580046190,2.96466,3373.1,3372.2,0.7539]
["bitfinex","ETHUSD",1735580046506,3.1315383,3373.5,3372.2,0.7539]
["bitfinex","ETHUSD",1735580046507,2.96452,3373.3,3372.2,0.7539]
["bitfinex","ETHUSD",1735580046918,0.1671983,3373.5,3372.4,2.96522]
["bitfinex","ETHUSD",1735580047124,0.1671983,3373.5,3372.5,0.7539]
["bitfinex","ETHUSD",1735580047327,2.96439,3373.4,3372.5,0.7539]
["bitfinex","ETHUSD",1735580047825,2.96446,3373.3,3372.5,0.7539]
["bitfinex","ETHUSD",1735580048422,0.1671983,3373.5,3372.5,0.7539]
["bitfinex","ETHUSD",1735580048623,0.1671983,3373.5,3372.6,2.96506]
["bitfinex","ETHUSD",1735580048823,0.1671983,3373.5,3372.8,0.7539]
["bitfinex","ETHUSD",1735580049227,0.1671983,3373.5,3373.0,0.7539]
["bitfinex","ETHUSD",1735580050337,0.1671983,3373.5,3373.1,0.02963996]
["bitfinex","ETHUSD",1735580050540,0.1671983,3373.5,3373.2,0.8302]
["bitfinex","ETHUSD",1735580050741,2.96323,3374.7,3373.4,0.8302]
["bitfinex","ETHUSD",1735580050947,2.96313,3374.9,3373.5,0.8598326]
["bitfinex","ETHUSD",1735580051344,2.96282,3375.2,3373.8,0.8302]
["bitfinex","ETHUSD",1735580051547,2.96295,3375.1,3373.8,3.79421]
["bitfinex","ETHUSD",1735580051858,2.96243,3375.6,3374.6,0.8302]
["bitfinex","ETHUSD",1735580052087,2.96225,3375.9,3374.6,0.8302]
["bitfinex","ETHUSD",1735580052384,2.44354513,3376.0,3374.7,0.02962324]
["bitfinex","ETHUSD",1735580052520,2.31354513,3376.0,3374.9,3.79325]
["bitfinex","ETHUSD",1735580052719,2.31354513,3376.0,3375.1,3.91690052]
["bitfinex","ETHUSD",1735580052918,2.31354513,3376.0,3375.3,2.96264]
["bitfinex","ETHUSD",1735580053161,2.96157,3376.6,3375.4,0.8302]
["bitfinex","ETHUSD",1735580053460,1.11360661,3376.9,3376.0,0.8302]
["bitfinex","ETHUSD",1735580053818,1.11360661,3376.9,3376.1,0.02961177]
["bitfinex","ETHUSD",1735580054060,1.11360661,3376.9,3376.1,0.8302]
["bitfinex","ETHUSD",1735580054292,1.11360661,3376.9,3376.6,3.91690052]
["bitfinex","ETHUSD",1735580054464,1.11360661,3376.9,3376.8,0.8302]
["bitfinex","ETHUSD",1735580054775,0.59560047,3378.7,3376.8,2.96138]
["bitfinex","ETHUSD",1735580054978,2.95936,3379.2,3377.3,6.87783052]
["bitfinex","ETHUSD",1735580055138,2.95951,3379.0,3377.4,0.0421976]
["bitfinex","ETHUSD",1735580055324,2.95954,3378.9,3377.5,2.96076]
["bitfinex","ETHUSD",1735580055518,2.95883,3379.8,3376.9,2.96122]
["bitfinex","ETHUSD",1735580055519,2.95933,3379.2,3377.8,3.91690052]
["bitfinex","ETHUSD",1735580055757,2.95933,3379.2,3377.9,0.02959234]
["bitfinex","ETHUSD",1735580055960,0.7914,3380.0,3378.0,0.0126]
["bitfinex","ETHUSD",1735580056172,0.1671983,3380.2,3378.1,0.59519216]
["bitfinex","ETHUSD",1735580056460,2.9587,3379.9,3378.1,0.59519216]
["bitfinex","ETHUSD",1735580056617,2.95878,3379.8,3378.1,0.59519216]
["bitfinex","ETHUSD",1735580057018,0.58419345,3380.0,3378.1,0.59519216]
["bitfinex","ETHUSD",1735580057786,2.95881,3379.8,3378.1,0.59519216]
["bitfinex","ETHUSD",1735580058167,2.95881,3379.8,3378.5,0.566]
["bitfinex","ETHUSD",1735580058168,2.95879,3379.8,3378.5,0.566]
["bitfinex","ETHUSD",1735580058370,3.54284345,3380.0,3378.6,2.98930653]
["bitfinex","ETHUSD",1735580058549,0.37100418,3379.9,3378.6,2.98930653]
["bitfinex","ETHUSD",1735580058873,2.95868,3379.9,3378.6,0.02958653]
["bitfinex","ETHUSD",1735580059081,2.95876,3379.8,3378.5,0.566]
["bitfinex","ETHUSD",1735580059241,0.58419345,3380.0,3378.7,0.566]
["bitfinex","ETHUSD",1735580059577,0.32181228,3380.2,3378.8,0.0295839]
["bitfinex","ETHUSD",1735580059578,2.95876,3379.8,3378.8,0.0295839]
["bitfinex","ETHUSD",1735580059779,2.95876,3379.8,3378.8,0.02958624]
["bitfinex","ETHUSD",1735580059780,0.295876,3379.8,3378.8,0.02958624]
["bitfinex","ETHUSD",1735580059980,0.1671983,3380.2,3378.8,0.02958624]
["bitfinex","ETHUSD",1735580060279,3.1256483,3380.2,3378.8,2.98920624]
["bitfinex","ETHUSD",1735580060649,0.1671983,3380.2,3378.9,0.566]
["bitfinex","ETHUSD",1735580060850,0.9509983,3380.2,3378.9,0.566]
["bitfinex","ETHUSD",1735580061067,3.0,3380.0,3378.9,0.566]
["bitfinex","ETHUSD",1735580061268,0.69094883,3379.9,3378.9,0.566]
["bitfinex","ETHUSD",1735580061468,2.95875,3379.8,3378.9,0.566]
["bitfinex","ETHUSD",1735580061668,2.95902,3379.5,3378.9,0.566]
["bitfinex","ETHUSD",1735580061869,2.95882,3379.8,3378.5,0.566]
["bitfinex","ETHUSD",1735580062075,0.36497688,3379.7,3378.5,0.566]
["bitfinex","ETHUSD",1735580062253,3.0,3379.4,3377.6,0.566]
["bitfinex","ETHUSD",1735580062441,3.0,3379.2,3377.7,0.02959445]
["bitfinex","ETHUSD",1735580062637,0.36497688,3379.7,3377.9,4.48290052]
["bitfinex","ETHUSD",1735580062842,0.1671983,3380.2,3378.1,0.566]
["bitfinex","ETHUSD",1735580063137,2.95911,3379.4,3378.2,0.0295883]
["bitfinex","ETHUSD",1735580063542,2.95942,3379.1,3378.2,1.2145803]
["bitfinex","ETHUSD",1735580063784,2.95942,3379.1,3378.2,0.02959241]
["bitfinex","ETHUSD",1735580063987,2.95873,3379.9,3378.1,0.566]
["bitfinex","ETHUSD",1735580064187,3.295873,3379.8,3378.1,1.751075]
["bitfinex","ETHUSD",1735580064346,2.95884,3379.7,3378.1,0.59559062]
["bitfinex","ETHUSD",1735580064546,2.95963,3378.8,3378.1,0.59559062]
["bitfinex","ETHUSD",1735580064746,2.95973,3378.7,3378.1,0.566]
["bitfinex","ETHUSD",1735580065074,2.95933,3379.2,3378.1,0.59559467]
["bitfinex","ETHUSD",1735580065245,0.595933,3379.1,3378.1,0.59559467]
["bitfinex","ETHUSD",1735580065443,3.555373,3379.1,3378.1,0.59559467]
["bitfinex","ETHUSD",1735580065671,2.9599,3378.5,3378.1,0.566]
["bitfinex","ETHUSD",1735580066195,2.95963,3378.8,3377.6,1.751146]
["bitfinex","ETHUSD",1735580066351,0.595933,3379.1,3377.7,2.9901656]
["bitfinex","ETHUSD",1735580066556,2.95938,3379.1,3377.8,0.566]
["bitfinex","ETHUSD",1735580066869,2.9598,3378.6,3377.8,0.59559236]
["bitfinex","ETHUSD",1735580067063,3.0,3379.4,3377.8,0.566]
["bitfinex","ETHUSD",1735580067264,0.55,3379.3,3377.5,1.185275]
["bitfinex","ETHUSD",1735580067448,2.96017,3378.2,3377.5,1.185275]
["bitfinex","ETHUSD",1735580067648,2.96051,3377.8,3377.5,1.185275]
["bitfinex","ETHUSD",1735580067855,6.87641052,3379.0,3377.5,1.185275]
["bitfinex","ETHUSD",1735580067856,2.96068,3377.6,3377.5,1.185275]
["bitfinex","ETHUSD",1735580068124,2.96084,3377.5,3377.0,0.566]
["bitfinex","ETHUSD",1735580068414,2.96097,3377.3,3377.0,0.566]
["bitfinex","ETHUSD",1735580068817,2.96111,3377.2,3377.0,0.566]
["bitfinex","ETHUSD",1735580068971,0.296111,3377.2,3376.2,0.566]
["bitfinex","ETHUSD",1735580069181,0.7704,3377.8,3376.3,1.21528449]
["bitfinex","ETHUSD",1735580069467,2.96059,3377.7,3376.6,0.566]
["bitfinex","ETHUSD",1735580069663,2.96032,3378.1,3376.7,2.96143]
["bitfinex","ETHUSD",1735580069870,2.96042,3377.9,3376.8,0.02960182]
["bitfinex","ETHUSD",1735580070378,0.7704,3378.4,3376.8,2.99097182]
["bitfinex","ETHUSD",1735580070580,0.7704,3378.8,3376.9,0.566]
["bitfinex","ETHUSD",1735580070909,0.79344678,3379.1,3377.4,0.566]
["bitfinex","ETHUSD",1735580070910,0.2,3379.1,3377.4,0.566]
["bitfinex","ETHUSD",1735580071053,2.95991,3378.5,3377.5,0.029594]
["bitfinex","ETHUSD",1735580071250,0.2,3379.1,3377.4,0.566]
["bitfinex","ETHUSD",1735580071455,1.192958,3379.1,3377.4,0.566]
["bitfinex","ETHUSD",1735580071772,0.2,3379.1,3377.5,0.02959623]
["bitfinex","ETHUSD",1735580071985,2.95959,3378.9,3377.5,0.02959623]
["bitfinex","ETHUSD",1735580072200,2.96007,3378.3,3377.5,0.02959623]
["bitfinex","ETHUSD",1735580072370,2.96007,3378.3,3377.6,0.566]
["bitfinex","ETHUSD",1735580072566,2.95969,3378.8,3377.6,0.566]
["bitfinex","ETHUSD",1735580072772,2.96011,3378.3,3377.6,0.566]
["bitfinex","ETHUSD",1735580073454,2.95991,3378.5,3377.6,0.566]
["bitfinex","ETHUSD",1735580073660,0.611906,3378.8,3377.6,0.566]
["bitfinex","ETHUSD",1735580073856,2.95988,3378.6,3377.7,0.02959747]
["bitfinex","ETHUSD",1735580074074,0.2,3379.1,3377.6,0.59559674]
["bitfinex","ETHUSD",1735580074276,2.95945,3379.0,3377.6,0.59559674]
["bitfinex","ETHUSD",1735580074657,0.2,3379.1,3377.6,0.59559674]
["bitfinex","ETHUSD",1735580074867,0.2,3379.1,3377.8,0.566]
["bitfinex","ETHUSD",1735580075126,0.515933,3379.1,3377.9,0.02959524]
["bitfinex","ETHUSD",1735580075673,0.515933,3379.1,3377.8,0.566]
["bitfinex","ETHUSD",1735580075674,2.96007,3378.3,3377.8,0.566]
["bitfinex","ETHUSD",1735580075877,2.96034,3378.0,3377.8,0.566]
["bitfinex","ETHUSD",1735580076361,2.96009,3378.3,3377.8,0.566]
["bitfinex","ETHUSD",1735580076919,0.76101665,3378.3,3377.8,0.566]
["bitfinex","ETHUSD",1735580077059,2.95979,3378.7,3377.8,0.566]
["bitfinex","ETHUSD",1735580077381,2.96002,3378.4,3377.8,0.566]
["bitfinex","ETHUSD",1735580077759,0.515933,3379.1,3377.8,0.566]
["bitfinex","ETHUSD",1735580078067,2.96006,3378.3,3377.8,0.566]
["bitfinex","ETHUSD",1735580078272,2.95989,3378.6,3377.8,0.566]
["bitfinex","ETHUSD",1735580078501,2.95994,3378.5,3377.8,0.566]
["bitfinex","ETHUSD",1735580078708,0.515933,3379.1,3377.8,0.566]
["bitfinex","ETHUSD",1735580078709,0.2,3379.1,3377.8,0.566]
["bitfinex","ETHUSD",1735580078920,0.2,3379.1,3378.0,2.9603]
["bitfinex","ETHUSD",1735580079209,0.2,3379.1,3377.9,0.59559834]
["bitfinex","ETHUSD",1735580079376,2.95954,3378.9,3377.9,0.59559834]
["bitfinex","ETHUSD",1735580079563,2.95954,3378.9,3377.9,0.566]
["bitfinex","ETHUSD",1735580080155,0.2,3379.1,3377.9,0.566]
["bitfinex","ETHUSD",1735580080408,2.95986,3378.6,3377.9,0.566]
["bitfinex","ETHUSD",1735580080557,2.9597,3378.8,3377.9,0.566]
["bitfinex","ETHUSD",1735580080762,0.2,3379.1,3378.1,2.9602]
["bitfinex","ETHUSD",1735580081094,3.1594,3379.1,3378.2,0.566]
["bitfinex","ETHUSD",1735580081284,0.2,3379.1,3378.2,0.566]
["bitfinex","ETHUSD",1735580081470,2.95948,3379.0,3378.2,0.566]
["bitfinex","ETHUSD",1735580081670,0.2,3379.1,3378.2,0.566]
["bitfinex","ETHUSD",1735580081871,0.2,3379.1,3378.2,0.59559111]
["bitfinex","ETHUSD",1735580082076,2.95956,3378.9,3378.2,0.566]
["bitfinex","ETHUSD",1735580082272,2.95983,3378.6,3378.2,0.566]
["bitfinex","ETHUSD",1735580082472,0.315956,3378.9,3378.2,0.566]
["bitfinex","ETHUSD",1735580082672,2.95963,3378.8,3378.2,0.566]
["bitfinex","ETHUSD",1735580083092,0.2,3379.1,3378.2,0.566]
["bitfinex","ETHUSD",1735580083292,0.2,3379.1,3378.3,0.20415744]
["bitfinex","ETHUSD",1735580083507,0.2,3379.1,3378.3,0.17456239]
["bitfinex","ETHUSD",1735580083909,0.2,3379.1,3378.4,0.17456239]
["bitfinex","ETHUSD",1735580084089,2.95945,3379.0,3378.4,0.17456239]
["bitfinex","ETHUSD",1735580084373,0.2,3379.1,3378.2,0.566]
["bitfinex","ETHUSD",1735580084513,2.95972,3378.7,3378.2,0.566]
["bitfinex","ETHUSD",1735580085223,2.95979,3378.7,3378.2,0.566]
["bitfinex","ETHUSD",1735580085429,2.95981,3378.6,3378.2,0.566]
["bitfinex","ETHUSD",1735580085594,0.2,3379.1,3378.2,0.566]
["bitfinex","ETHUSD",1735580085786,2.95969,3378.8,3378.2,0.566]
["bitfinex","ETHUSD",1735580086203,0.2,3379.1,3378.2,0.566]
["bitfinex","ETHUSD",1735580086523,2.95945,3379.0,3378.2,0.566]
["bitfinex","ETHUSD",1735580086694,0.2,3379.1,3378.2,0.566]
["bitfinex","ETHUSD",1735580087841,0.7941,3378.9,3377.4,0.566]
["bitfinex","ETHUSD",1735580088046,2.95955,3378.9,3377.7,2.96052]
["bitfinex","ETHUSD",1735580088183,3.15937,3379.1,3378.0,0.566]
["bitfinex","ETHUSD",1735580088502,3.15937,3379.1,3378.2,0.566]
["bitfinex","ETHUSD",1735580088706,2.95945,3379.0,3378.2,0.566]
["bitfinex","ETHUSD",1735580088927,0.2,3379.1,3378.3,0.02959268]
["bitfinex","ETHUSD",1735580089147,0.2,3379.1,3378.4,0.566]
["bitfinex","ETHUSD",1735580089655,3.15938,3379.1,3378.4,0.566]
["bitfinex","ETHUSD",1735580089983,2.95955,3378.9,3378.4,0.566]
["bitfinex","ETHUSD",1735580090188,0.2,3379.1,3378.4,0.566]
["bitfinex","ETHUSD",1735580090385,2.95986,3378.6,3378.4,0.566]
["bitfinex","ETHUSD",1735580090669,4.43459171,3379.1,3377.4,0.566]
["bitfinex","ETHUSD",1735580090991,2.95954,3378.9,3377.4,0.566]
["bitfinex","ETHUSD",1735580091201,2.96049,3377.9,3377.4,0.566]
["bitfinex","ETHUSD",1735580091416,2.96068,3377.6,3377.4,0.566]
["bitfinex","ETHUSD",1735580091614,2.96084,3377.5,3376.6,0.566]
["bitfinex","ETHUSD",1735580091817,2.96024,3378.1,3376.6,0.566]
["bitfinex","ETHUSD",1735580092020,2.96081,3377.5,3376.6,0.59560637]
["bitfinex","ETHUSD",1735580092220,2.96081,3377.5,3376.6,0.566]
["bitfinex","ETHUSD",1735580092421,2.96078,3377.5,3376.6,0.566]
["bitfinex","ETHUSD",1735580092605,2.96078,3377.5,3376.6,0.59560706]
["bitfinex","ETHUSD",1735580093092,4.23459171,3378.2,3376.6,0.59560706]
["bitfinex","ETHUSD",1735580093292,2.96072,3377.6,3376.6,0.59560706]
["bitfinex","ETHUSD",1735580093519,4.23459171,3378.2,3376.6,0.566]
["bitfinex","ETHUSD",1735580093724,4.23459171,3378.2,3376.8,0.566]
["bitfinex","ETHUSD",1735580093725,2.96049,3377.9,3376.8,0.566]
["bitfinex","ETHUSD",1735580093934,2.96027,3378.1,3376.9,0.02960387]
["bitfinex","ETHUSD",1735580094135,2.96014,3378.3,3376.9,0.02960387]
["bitfinex","ETHUSD",1735580094509,2.96045,3377.9,3376.9,0.02960387]
["bitfinex","ETHUSD",1735580094708,3.0,3378.5,3376.8,0.59560296]
["bitfinex","ETHUSD",1735580094916,2.96059,3377.7,3376.8,0.59560296]
["bitfinex","ETHUSD",1735580095145,2.96068,3377.6,3376.8,0.566]
["bitfinex","ETHUSD",1735580095599,3.44049171,3378.2,3376.8,0.566]
["bitfinex","ETHUSD",1735580095942,2.96106,3377.2,3376.8,0.566]
["bitfinex","ETHUSD",1735580096102,2.96121,3377.0,3376.8,0.566]
["bitfinex","ETHUSD",1735580096646,2.96068,3377.6,3376.5,0.566]
["bitfinex","ETHUSD",1735580097142,2.9613,3376.9,3376.5,0.566]
["bitfinex","ETHUSD",1735580097296,2.96085,3377.4,3376.3,1.20315072]
["bitfinex","ETHUSD",1735580097652,2.96076,3377.5,3376.3,1.20315072]
["bitfinex","ETHUSD",1735580097653,2.96173,3376.4,3376.3,1.20315072]
["bitfinex","ETHUSD",1735580098141,0.42182917,3377.7,3376.3,1.20315072]
["bitfinex","ETHUSD",1735580098142,3.44049171,3377.3,3376.3,1.20315072]
["bitfinex","ETHUSD",1735580098340,0.76120907,3377.2,3376.3,1.20315072]
["bitfinex","ETHUSD",1735580098542,3.44049171,3377.7,3376.4,0.566]
["bitfinex","ETHUSD",1735580098697,0.7778,3377.8,3376.5,0.02960581]
["bitfinex","ETHUSD",1735580098904,2.96114,3377.1,3376.5,1.20315072]
["bitfinex","ETHUSD",1735580099098,2.96128,3377.0,3376.5,1.20315072]
["bitfinex","ETHUSD",1735580099327,3.44049171,3377.7,3376.5,1.20315072]
["bitfinex","ETHUSD",1735580099514,2.96149,3376.7,3376.5,1.20315072]
["bitfinex","ETHUSD",1735580099932,3.44049171,3377.7,3376.5,0.99602859]
["bitfinex","ETHUSD",1735580100133,2.96128,3377.0,3376.5,0.99602859]
["bitfinex","ETHUSD",1735580100331,3.44049171,3377.7,3376.5,0.99602859]
["bitfinex","ETHUSD",1735580100531,2.96068,3377.6,3376.5,0.99602859]
["bitfinex","ETHUSD",1735580100744,2.96088,3377.4,3376.5,0.99602859]
["bitfinex","ETHUSD",1735580100903,3.73787,3378.3,3376.8,2.96136]
["bitfinex","ETHUSD",1735580101104,3.44049171,3378.5,3377.0,2.96119]
["bitfinex","ETHUSD",1735580101324,2.95992,3378.5,3377.3,2.96093]
["bitfinex","ETHUSD",1735580101528,2.95992,3378.5,3377.5,0.566]
["bitfinex","ETHUSD",1735580101722,1.82475407,3379.0,3377.5,0.566]
["bitfinex","ETHUSD",1735580102044,1.82475407,3379.0,3377.6,0.02959671]
["bitfinex","ETHUSD",1735580102254,2.95973,3378.7,3377.7,0.566]
["bitfinex","ETHUSD",1735580102399,0.2,3379.1,3377.9,0.566]
["bitfinex","ETHUSD",1735580102600,0.2,3379.1,3377.5,3.44049171]
["bitfinex","ETHUSD",1735580102601,0.2,3379.1,3378.0,0.59559266]
["bitfinex","ETHUSD",1735580103267,3.44049171,3378.9,3378.0,0.566]
["bitfinex","ETHUSD",1735580103466,0.7778,3378.7,3377.2,0.566]
["bitfinex","ETHUSD",1735580103765,0.7778,3378.7,3377.1,2.4859611]
["bitfinex","ETHUSD",1735580103766,2.9602,3378.2,3378.0,0.99637871]
["bitfinex","ETHUSD",1735580104067,3.44049171,3378.9,3378.0,0.99637871]
["bitfinex","ETHUSD",1735580104068,2.95962,3378.9,3378.0,0.99637871]
["bitfinex","ETHUSD",1735580104363,0.2,3379.1,3378.1,3.55581524]
["bitfinex","ETHUSD",1735580104568,0.2,3379.1,3378.2,0.566]
["bitfinex","ETHUSD",1735580105339,3.15941,3379.1,3378.2,0.566]
["bitfinex","ETHUSD",1735580105532,0.2,3379.1,3378.2,0.566]
["bitfinex","ETHUSD",1735580105731,2.96006,3378.3,3378.2,0.566]
["bitfinex","ETHUSD",1735580106040,2.96059,3377.7,3377.6,2.40630144]
["bitfinex","ETHUSD",1735580106424,2.96041,3378.0,3377.6,2.40630144]
["bitfinex","ETHUSD",1735580106625,3.50954,3378.9,3377.6,2.40630144]
["bitfinex","ETHUSD",1735580106626,0.7778,3378.6,3377.6,2.40630144]
["bitfinex","ETHUSD",1735580106886,2.95981,3378.6,3377.7,0.02960158]
["bitfinex","ETHUSD",1735580107026,2.95981,3378.6,3377.7,0.566]
["bitfinex","ETHUSD",1735580107231,3.15944,3379.1,3378.0,0.566]
["bitfinex","ETHUSD",1735580107441,0.2,3379.1,3378.1,0.566]
["bitfinex","ETHUSD",1735580107626,0.2,3379.1,3378.6,0.566]
["bitfinex","ETHUSD",1735580108046,0.2,3379.1,3378.8,0.566]
["bitfinex","ETHUSD",1735580108271,0.2,3379.1,3379.0,3.52545]
["bitfinex","ETHUSD",1735580109276,0.2,3379.1,3379.0,3.55503481]
["bitfinex","ETHUSD",1735580109510,0.2,3379.1,3379.0,3.52545]
["bitfinex","ETHUSD",1735580109694,0.2,3379.1,3379.0,0.566]
["bitfinex","ETHUSD",1735580110033,3.15937,3379.1,3378.4,0.566]
["bitfinex","ETHUSD",1735580110233,3.475297,3379.1,3379.0,2.49002793]
["bitfinex","ETHUSD",1735580110944,3.475297,3379.1,3377.4,0.58195732]
["bitfinex","ETHUSD",1735580111170,2.95954,3378.9,3377.4,0.58195732]
["bitfinex","ETHUSD",1735580111554,2.96015,3378.2,3377.4,0.58195732]
["bitfinex","ETHUSD",1735580112093,2.96007,3378.3,3377.4,0.566]
["bitfinex","ETHUSD",1735580112434,2.96017,3378.2,3377.4,0.566]
["bitfinex","ETHUSD",1735580112994,2.95945,3379.0,3377.4,0.566]
["bitfinex","ETHUSD",1735580113154,2.96037,3378.0,3377.4,0.566]
["bitfinex","ETHUSD",1735580113356,2.96043,3377.9,3377.4,0.566]
["bitfinex","ETHUSD",1735580114155,2.96053,3377.8,3377.4,0.566]
["bitfinex","ETHUSD",1735580114459,2.96053,3377.8,3377.0,0.566]
["bitfinex","ETHUSD",1735580115010,2.96067,3377.7,3377.0,0.566]
["bitfinex","ETHUSD",1735580115326,2.96079,3377.5,3377.0,0.516]
["bitfinex","ETHUSD",1735580115466,0.827,3378.0,3376.4,1.20374002]
["bitfinex","ETHUSD",1735580115662,2.96035,3378.0,3376.5,2.99124591]
["bitfinex","ETHUSD",1735580115905,0.827,3378.5,3376.5,0.02960591]
["bitfinex","ETHUSD",1735580116236,0.827,3377.7,3376.3,0.02960454]
["bitfinex","ETHUSD",1735580116521,2.96156,3376.6,3376.2,1.20374002]
["bitfinex","ETHUSD",1735580116716,2.96182,3376.3,3376.2,1.20374002]
["bitfinex","ETHUSD",1735580117493,2.96243,3375.6,3375.5,1.20374002]
["bitfinex","ETHUSD",1735580118063,0.827,3376.3,3375.5,1.20374002]
["bitfinex","ETHUSD",1735580118353,2.96217,3375.9,3375.5,1.20374002]
["bitfinex","ETHUSD",1735580118631,2.96227,3375.8,3375.5,1.20374002]
["bitfinex","ETHUSD",1735580119123,2.96227,3375.8,3374.8,0.516]
["bitfinex","ETHUSD",1735580119324,2.96228,3375.8,3374.8,0.516]
["bitfinex","ETHUSD",1735580119535,2.96279,3375.2,3374.8,0.516]
["bitfinex","ETHUSD",1735580119826,2.96279,3375.2,3374.2,1.20374002]
["bitfinex","ETHUSD",1735580119827,2.963,3375.0,3374.4,0.516]
["bitfinex","ETHUSD",1735580120045,0.827,3375.9,3374.4,0.516]
["bitfinex","ETHUSD",1735580120196,2.96205,3376.1,3374.5,0.02962651]
["bitfinex","ETHUSD",1735580120530,0.827,3376.7,3375.6,0.516]
["bitfinex","ETHUSD",1735580120666,2.96126,3377.0,3375.7,2.96226]
["bitfinex","ETHUSD",1735580120867,0.827,3377.2,3375.7,2.99187311]
["bitfinex","ETHUSD",1735580121138,2.96196,3376.2,3375.6,0.516]
["bitfinex","ETHUSD",1735580121349,0.55,3377.1,3375.6,0.516]
["bitfinex","ETHUSD",1735580121350,2.96175,3376.4,3375.6,0.516]
["bitfinex","ETHUSD",1735580121629,1.85868992,3376.9,3375.6,0.516]
["bitfinex","ETHUSD",1735580121837,0.42739502,3376.8,3375.6,0.516]
["bitfinex","ETHUSD",1735580122392,2.96167,3376.5,3375.6,0.516]
["bitfinex","ETHUSD",1735580123240,2.96148,3376.7,3375.6,0.516]
["bitfinex","ETHUSD",1735580123440,2.96127,3377.0,3375.7,0.02961729]
["bitfinex","ETHUSD",1735580123647,2.96043,3377.9,3376.2,2.96182]
["bitfinex","ETHUSD",1735580123868,2.96112,3377.1,3376.3,0.516]
["bitfinex","ETHUSD",1735580124384,2.96095,3377.3,3376.3,0.466]
["bitfinex","ETHUSD",1735580124563,2.96077,3377.5,3376.3,0.466]
["bitfinex","ETHUSD",1735580124721,2.96077,3377.5,3376.4,2.96171]
["bitfinex","ETHUSD",1735580125483,2.96061,3377.7,3376.5,0.0296083]
["bitfinex","ETHUSD",1735580125782,2.96034,3378.0,3376.6,2.96155]
["bitfinex","ETHUSD",1735580125942,0.7982,3378.4,3376.7,0.02960404]
["bitfinex","ETHUSD",1735580126150,0.7982,3378.4,3377.1,2.96105]
["bitfinex","ETHUSD",1735580126377,0.7982,3378.4,3377.1,2.99065198]
["bitfinex","ETHUSD",1735580126574,0.7982,3378.4,3377.1,2.96105]
["bitfinex","ETHUSD",1735580127095,2.96015,3378.2,3377.1,2.96105]
["bitfinex","ETHUSD",1735580127439,2.96015,3378.2,3377.2,0.466]
["bitfinex","ETHUSD",1735580128888,2.95988,3378.6,3377.4,2.96085]
["bitfinex","ETHUSD",1735580129104,1.114137,3379.1,3377.6,0.466]
["bitfinex","ETHUSD",1735580129387,0.7982,3379.6,3378.2,0.466]
["bitfinex","ETHUSD",1735580129531,2.95937,3379.1,3378.2,0.466]
["bitfinex","ETHUSD",1735580129734,0.375711,3379.5,3378.2,0.466]
["bitfinex","ETHUSD",1735580129941,2.96004,3378.4,3377.1,0.466]
["bitfinex","ETHUSD",1735580130138,2.95992,3378.5,3377.2,0.02960023]
["bitfinex","ETHUSD",1735580130390,2.96004,3378.4,3377.2,0.02960023]
["bitfinex","ETHUSD",1735580130736,2.96004,3378.4,3377.3,2.96093]
["bitfinex","ETHUSD",1735580131237,2.95998,3378.4,3377.1,0.466]
["bitfinex","ETHUSD",1735580131459,2.95981,3378.6,3377.1,0.466]
["bitfinex","ETHUSD",1735580131798,0.7982,3379.4,3377.7,2.96059]
["bitfinex","ETHUSD",1735580132001,0.06356193,3378.5,3377.8,0.466]
["bitfinex","ETHUSD",1735580132296,2.95951,3379.0,3377.9,2.96033]
["bitfinex","ETHUSD",1735580132453,0.06581277,3378.4,3377.8,0.466]
["bitfinex","ETHUSD",1735580132634,2.95929,3379.2,3378.2,0.466]
["bitfinex","ETHUSD",1735580132830,3.255219,3379.2,3378.2,0.466]
["bitfinex","ETHUSD",1735580133036,0.06651513,3379.1,3378.3,2.96006]
["bitfinex","ETHUSD",1735580133297,0.06651513,3379.1,3378.2,0.49559253]
["bitfinex","ETHUSD",1735580133298,2.96874,3379.9,3378.8,2.95955]
["bitfinex","ETHUSD",1735580133594,2.96874,3379.9,3378.9,0.466]
["bitfinex","ETHUSD",1735580133751,0.06695961,3379.8,3378.9,0.466]
["bitfinex","ETHUSD",1735580133955,0.30856996,3379.7,3378.8,2.95955]
["bitfinex","ETHUSD",1735580134160,0.37551669,3379.7,3378.3,2.96006]
["bitfinex","ETHUSD",1735580134893,2.95917,3379.4,3378.2,0.466]
["bitfinex","ETHUSD",1735580135054,2.95922,3379.3,3378.2,0.466]
["bitfinex","ETHUSD",1735580135259,3.02545059,3379.3,3378.2,0.466]
["bitfinex","ETHUSD",1735580135997,2.9593,3379.2,3378.2,0.266]
["bitfinex","ETHUSD",1735580136495,3.02506053,3379.1,3378.2,0.266]
["bitfinex","ETHUSD",1735580136694,0.30250605,3379.0,3378.2,0.266]
["bitfinex","ETHUSD",1735580137104,3.0,3379.7,3378.2,0.266]
["bitfinex","ETHUSD",1735580137105,0.06470547,3378.9,3378.2,0.266]
["bitfinex","ETHUSD",1735580137318,0.06470547,3378.9,3378.2,3.22607]
["bitfinex","ETHUSD",1735580137601,2.959,3379.6,3377.9,2.96036]
["bitfinex","ETHUSD",1735580137889,0.01,3379.9,3377.9,2.96036]
["bitfinex","ETHUSD",1735580138039,0.06583543,3379.5,3378.9,2.95946]
["bitfinex","ETHUSD",1735580138245,0.01,3379.9,3377.9,6.86338284]
["bitfinex","ETHUSD",1735580138560,0.301858,3379.8,3378.6,2.95976]
["bitfinex","ETHUSD",1735580138768,3.02472686,3379.8,3378.6,2.95975]
["bitfinex","ETHUSD",1735580138970,3.02473686,3379.8,3378.7,2.95971]
["bitfinex","ETHUSD",1735580139170,3.02473686,3379.8,3378.2,0.266]
["bitfinex","ETHUSD",1735580139171,3.02473686,3379.8,3378.8,3.22563]
["bitfinex","ETHUSD",1735580139390,3.02473686,3379.8,3378.1,0.266]
["bitfinex","ETHUSD",1735580139391,2.95893,3379.6,3378.1,0.266]
["bitfinex","ETHUSD",1735580139700,2.95945,3379.0,3377.7,1.4676483]
["bitfinex","ETHUSD",1735580139878,0.76606728,3378.9,3377.7,1.4676483]
["bitfinex","ETHUSD",1735580140196,0.83098246,3378.9,3377.7,1.4676483]
["bitfinex","ETHUSD",1735580140486,2.96041,3378.0,3377.7,1.4676483]
["bitfinex","ETHUSD",1735580140634,2.96035,3378.0,3377.3,0.266]
["bitfinex","ETHUSD",1735580140831,0.06457153,3377.9,3377.3,0.266]
["bitfinex","ETHUSD",1735580141502,3.77292,3378.3,3377.3,0.266]
["bitfinex","ETHUSD",1735580141704,0.06420139,3377.8,3377.3,0.266]
["bitfinex","ETHUSD",1735580141917,2.96015,3378.2,3377.3,0.266]
["bitfinex","ETHUSD",1735580142087,0.0640854,3377.7,3377.3,0.266]
["bitfinex","ETHUSD",1735580142410,0.06377967,3377.6,3377.3,0.266]
["bitfinex","ETHUSD",1735580142620,2.96042,3377.9,3377.3,0.266]
["bitfinex","ETHUSD",1735580142767,0.67331,3378.1,3377.3,0.266]
["bitfinex","ETHUSD",1735580142768,0.06373245,3377.5,3377.3,0.266]
["bitfinex","ETHUSD",1735580142969,0.67331,3378.1,3377.3,0.266]
["bitfinex","ETHUSD",1735580143269,0.06451488,3377.4,3377.3,0.266]
["bitfinex","ETHUSD",1735580143478,2.96016,3378.2,3377.3,0.266]
["bitfinex","ETHUSD",1735580143713,0.06435875,3377.4,3377.3,0.266]
["bitfinex","ETHUSD",1735580143935,2.9598,3378.6,3377.3,0.266]
["bitfinex","ETHUSD",1735580144068,0.06435875,3377.4,3377.3,0.266]
["bitfinex","ETHUSD",1735580144392,2.96092,3377.4,3376.6,0.266]
["bitfinex","ETHUSD",1735580144591,3.02473462,3377.4,3376.6,0.266]
["bitfinex","ETHUSD",1735580145106,2.96121,3377.0,3376.6,0.266]
["bitfinex","ETHUSD",1735580145405,0.06420428,3376.9,3376.1,0.266]
["bitfinex","ETHUSD",1735580145582,2.96151,3376.7,3376.1,0.266]
["bitfinex","ETHUSD",1735580145970,0.06306321,3376.6,3376.1,0.266]
["bitfinex","ETHUSD",1735580146197,2.96156,3376.6,3376.1,0.266]
["bitfinex","ETHUSD",1735580146392,0.06301596,3376.5,3376.1,0.266]
["bitfinex","ETHUSD",1735580146769,2.96156,3376.6,3376.1,0.266]
["bitfinex","ETHUSD",1735580146976,0.06293436,3376.4,3376.1,0.266]
["bitfinex","ETHUSD",1735580147280,2.96136,3376.9,3376.1,0.266]
["bitfinex","ETHUSD",1735580147521,0.06288711,3376.3,3376.1,0.266]
["bitfinex","ETHUSD",1735580147662,0.377416,3376.8,3375.7,0.266]
["bitfinex","ETHUSD",1735580147868,0.06256458,3376.2,3375.7,0.266]
["bitfinex","ETHUSD",1735580148079,2.96162,3376.6,3375.7,0.266]
["bitfinex","ETHUSD",1735580148279,0.06283599,3376.1,3375.7,0.266]
["bitfinex","ETHUSD",1735580148506,3.2955436,3376.5,3375.7,0.266]
["bitfinex","ETHUSD",1735580148684,0.06220096,3376.0,3375.7,0.266]
["bitfinex","ETHUSD",1735580148871,2.96184,3376.3,3375.7,0.266]
["bitfinex","ETHUSD",1735580149071,0.06219685,3375.9,3375.7,0.266]
["bitfinex","ETHUSD",1735580149296,0.3339036,3376.5,3375.7,0.266]
["bitfinex","ETHUSD",1735580149499,2.96203,3376.1,3375.3,0.266]
["bitfinex","ETHUSD",1735580149898,0.06060452,3376.0,3375.3,0.266]
["bitfinex","ETHUSD",1735580150284,0.06060452,3376.0,3375.9,3.22817]
["bitfinex","ETHUSD",1735580150486,0.8128,3377.6,3376.5,2.96163]
["bitfinex","ETHUSD",1735580150809,3.0199831,3377.5,3376.7,0.266]
["bitfinex","ETHUSD",1735580151008,2.96092,3377.4,3376.7,0.266]
["bitfinex","ETHUSD",1735580151210,3.01674887,3377.4,3376.7,0.266]
["bitfinex","ETHUSD",1735580151514,2.96098,3377.3,3376.7,0.266]
["bitfinex","ETHUSD",1735580151816,0.05600037,3377.2,3376.7,0.266]
["bitfinex","ETHUSD",1735580152172,0.35769841,3377.2,3376.1,0.266]
["bitfinex","ETHUSD",1735580152508,0.05600037,3377.2,3376.2,2.9619]
["bitfinex","ETHUSD",1735580152708,0.05600037,3377.2,3376.3,2.96181]
["bitfinex","ETHUSD",1735580152917,2.96124,3377.0,3376.1,0.266]
["bitfinex","ETHUSD",1735580153066,0.05600037,3377.2,3376.1,0.266]
["bitfinex","ETHUSD",1735580153273,0.8128,3376.8,3376.1,0.266]
["bitfinex","ETHUSD",1735580153494,3.77418,3376.8,3376.1,0.266]
["bitfinex","ETHUSD",1735580153704,2.96081,3377.5,3376.1,0.266]
["bitfinex","ETHUSD",1735580153705,0.05520626,3376.7,3376.1,0.266]
["bitfinex","ETHUSD",1735580154224,0.05520626,3376.7,3375.7,0.266]
["bitfinex","ETHUSD",1735580154225,0.05581677,3376.6,3375.7,0.266]
["bitfinex","ETHUSD",1735580154423,0.05581677,3376.6,3375.7,3.22831]
["bitfinex","ETHUSD",1735580155621,0.25,3378.6,3375.7,3.22831]
["bitfinex","ETHUSD",1735580155622,0.05390898,3376.5,3376.4,3.22773]
["bitfinex","ETHUSD",1735580156125,0.8128,3377.6,3376.6,2.96152]
["bitfinex","ETHUSD",1735580156327,1.19014,3377.6,3376.6,2.96152]
["bitfinex","ETHUSD",1735580156628,0.7897,3377.4,3375.8,0.266]
["bitfinex","ETHUSD",1735580156823,3.75059,3377.4,3376.0,2.96201]
["bitfinex","ETHUSD",1735580157024,0.05472442,3377.3,3375.8,0.266]
["bitfinex","ETHUSD",1735580157426,0.7897,3376.5,3375.8,0.266]
["bitfinex","ETHUSD",1735580157597,0.7897,3377.0,3375.8,0.266]
["bitfinex","ETHUSD",1735580157785,0.05345193,3376.4,3375.8,3.22825]
["bitfinex","ETHUSD",1735580157989,0.7897,3377.0,3375.8,0.266]
["bitfinex","ETHUSD",1735580158329,0.05340467,3376.3,3375.5,0.266]
["bitfinex","ETHUSD",1735580158541,0.7897,3377.0,3375.5,0.266]
["bitfinex","ETHUSD",1735580158834,3.38466774,3376.9,3375.5,0.266]
["bitfinex","ETHUSD",1735580158990,2.96148,3376.7,3375.7,2.96234]
["bitfinex","ETHUSD",1735580159315,0.05373458,3376.8,3375.5,0.266]
["bitfinex","ETHUSD",1735580159629,3.01520514,3376.7,3375.7,2.96227]
["bitfinex","ETHUSD",1735580159800,0.05371514,3376.7,3375.8,2.96217]
["bitfinex","ETHUSD",1735580160313,2.96138,3376.8,3375.8,2.96217]
["bitfinex","ETHUSD",1735580160515,2.96138,3376.8,3375.5,0.266]
["bitfinex","ETHUSD",1735580160516,0.0536679,3376.6,3375.5,0.266]
["bitfinex","ETHUSD",1735580160826,0.0539376,3376.5,3375.5,0.266]
["bitfinex","ETHUSD",1735580161036,0.7897,3377.0,3376.0,2.96206]
["bitfinex","ETHUSD",1735580161198,0.05384386,3376.4,3375.0,3.90772431]
["bitfinex","ETHUSD",1735580161540,0.59925181,3377.8,3376.5,0.266]
["bitfinex","ETHUSD",1735580161541,0.7986,3377.4,3376.5,0.266]
["bitfinex","ETHUSD",1735580161682,0.7986,3377.4,3376.6,2.96153]
["bitfinex","ETHUSD",1735580162024,2.96087,3377.4,3376.5,0.266]
["bitfinex","ETHUSD",1735580162229,2.96105,3377.2,3376.5,0.266]
["bitfinex","ETHUSD",1735580162735,0.05390576,3377.1,3376.5,0.266]
["bitfinex","ETHUSD",1735580162902,0.05390576,3377.1,3376.0,2.96205]
["bitfinex","ETHUSD",1735580163097,2.9613,3376.9,3375.8,2.96223]
["bitfinex","ETHUSD",1735580163327,0.7986,3377.0,3376.0,2.962]
["bitfinex","ETHUSD",1735580163499,0.05396701,3376.8,3375.6,0.266]
["bitfinex","ETHUSD",1735580163830,0.05402268,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1735580164186,0.05402268,3376.7,3376.1,0.266]
["bitfinex","ETHUSD",1735580164187,2.96095,3377.3,3376.3,2.96181]
["bitfinex","ETHUSD",1735580164409,0.053978,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1735580164725,2.96108,3377.2,3376.1,0.266]
["bitfinex","ETHUSD",1735580164929,2.96108,3377.2,3376.2,2.96188]
["bitfinex","ETHUSD",1735580165225,0.0540817,3377.1,3376.1,0.266]
["bitfinex","ETHUSD",1735580165627,2.96117,3377.1,3376.1,0.266]
["bitfinex","ETHUSD",1735580165851,0.05439458,3377.0,3376.1,0.266]
["bitfinex","ETHUSD",1735580166387,0.7986,3377.6,3376.9,0.266]
["bitfinex","ETHUSD",1735580166583,0.7986,3378.4,3376.9,0.266]
["bitfinex","ETHUSD",1735580166986,2.96007,3378.3,3377.2,2.96098]
["bitfinex","ETHUSD",1735580167198,2.96039,3378.0,3377.0,2.96117]
["bitfinex","ETHUSD",1735580167386,2.96033,3378.0,3376.9,0.266]
["bitfinex","ETHUSD",1735580167614,2.96022,3378.2,3376.9,0.266]
["bitfinex","ETHUSD",1735580167931,2.95975,3378.7,3377.2,0.266]
["bitfinex","ETHUSD",1735580168132,0.7986,3379.1,3377.4,0.266]
["bitfinex","ETHUSD",1735580168428,2.95981,3378.6,3377.5,2.96069]
["bitfinex","ETHUSD",1735580168630,0.7986,3378.9,3377.4,0.266]
["bitfinex","ETHUSD",1735580168832,2.96046,3377.9,3377.4,0.266]
["bitfinex","ETHUSD",1735580169006,2.96046,3377.9,3376.4,5.06182641]
["bitfinex","ETHUSD",1735580169007,2.96041,3378.0,3376.8,3.22737]
["bitfinex","ETHUSD",1735580169204,0.51200735,3379.0,3376.4,1.49405742]
["bitfinex","ETHUSD",1735580169205,0.7986,3378.9,3377.2,3.90772431]
["bitfinex","ETHUSD",1735580169407,1.90206007,3380.0,3378.7,2.95966]
["bitfinex","ETHUSD",1735580169408,3.75744,3379.7,3378.7,2.95966]
["bitfinex","ETHUSD",1735580169621,3.75744,3379.7,3378.7,3.22566]
["bitfinex","ETHUSD",1735580169833,0.05234909,3379.6,3378.7,0.266]
["bitfinex","ETHUSD",1735580170129,0.05234909,3379.6,3379.2,2.95924]
["bitfinex","ETHUSD",1735580170349,0.05234909,3379.6,3379.3,2.95911]
["bitfinex","ETHUSD",1735580170491,0.05234909,3379.6,3379.4,2.95907]
["bitfinex","ETHUSD",1735580170695,0.05234909,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1735580170890,0.05,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1735580171141,0.05,3380.0,3379.6,2.95891]
["bitfinex","ETHUSD",1735580172043,0.05,3380.0,3379.6,0.322491]
["bitfinex","ETHUSD",1735580172249,0.05,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1735580172431,0.05,3380.0,3379.6,2.95884]
["bitfinex","ETHUSD",1735580172811,0.1671983,3380.2,3379.6,2.95884]
["bitfinex","ETHUSD",1735580173353,0.1671983,3380.2,3379.6,2.95887]
["bitfinex","ETHUSD",1735580173531,0.1671983,3380.2,3379.3,0.266]
["bitfinex","ETHUSD",1735580174449,3.1255983,3380.2,3379.3,0.266]
["bitfinex","ETHUSD",1735580174649,0.1671983,3380.2,3379.3,0.266]
["bitfinex","ETHUSD",1735580174826,2.95849,3380.1,3379.3,0.266]
["bitfinex","ETHUSD",1735580175434,0.7564,3380.1,3378.9,0.266]
["bitfinex","ETHUSD",1735580175635,2.95884,3379.7,3378.9,0.266]
["bitfinex","ETHUSD",1735580175837,0.7564,3380.1,3378.9,0.266]
["bitfinex","ETHUSD",1735580176108,0.1671983,3380.2,3379.0,0.02493782]
["bitfinex","ETHUSD",1735580176315,0.1671983,3380.2,3379.7,2.95877]
["bitfinex","ETHUSD",1735580176646,0.1671983,3380.2,3379.4,0.02493486]
["bitfinex","ETHUSD",1735580176954,0.1671983,3380.2,3379.5,0.266]
["bitfinex","ETHUSD",1735580177121,0.1671983,3380.2,3380.0,2.95855]
["bitfinex","ETHUSD",1735580178635,0.1671983,3380.2,3380.1,3.22449]
["bitfinex","ETHUSD",1735580179594,0.1671983,3380.2,3380.1,0.266]
["bitfinex","ETHUSD",1735580180635,0.1671983,3380.2,3379.6,0.266]
["bitfinex","ETHUSD",1735580180996,0.1671983,3380.2,3379.6,3.22485]
["bitfinex","ETHUSD",1735580181299,3.1256183,3380.2,3379.0,3.22544]
["bitfinex","ETHUSD",1735580181440,0.1671983,3380.2,3379.0,0.266]
["bitfinex","ETHUSD",1735580181803,3.71015,3379.8,3378.6,3.22572]
["bitfinex","ETHUSD",1735580182139,0.7514,3379.8,3378.2,1.4676483]
["bitfinex","ETHUSD",1735580182336,2.95936,3379.2,3378.2,1.4676483]
["bitfinex","ETHUSD",1735580182663,0.7514,3379.8,3378.2,1.4676483]
["bitfinex","ETHUSD",1735580182980,0.7514,3378.9,3378.2,1.2016483]
["bitfinex","ETHUSD",1735580183176,3.71098,3378.9,3378.2,1.2016483]
["bitfinex","ETHUSD",1735580183375,0.7514,3378.9,3378.2,1.2016483]
["bitfinex","ETHUSD",1735580183576,0.7514,3378.9,3376.8,1.2016483]
["bitfinex","ETHUSD",1735580183801,0.7514,3378.9,3377.2,3.93732267]
["bitfinex","ETHUSD",1735580183963,0.7514,3378.9,3377.7,0.02959836]
["bitfinex","ETHUSD",1735580184500,3.71097,3378.9,3377.7,2.96056]
["bitfinex","ETHUSD",1735580184707,5.95886,3379.7,3377.7,2.96056]
["bitfinex","ETHUSD",1735580184708,0.7514,3379.3,3378.2,2.96012]
["bitfinex","ETHUSD",1735580184938,3.71061,3379.3,3377.8,0.02959443]
["bitfinex","ETHUSD",1735580185113,2.95941,3379.1,3377.9,2.96039]
["bitfinex","ETHUSD",1735580185316,2.95947,3379.0,3377.9,2.96039]
["bitfinex","ETHUSD",1735580185584,2.9593,3379.2,3378.0,2.9603]
["bitfinex","ETHUSD",1735580186486,2.95946,3379.0,3377.7,2.96051]
["bitfinex","ETHUSD",1735580186787,0.7514,3379.3,3377.3,2.96088]
["bitfinex","ETHUSD",1735580187085,0.7514,3379.3,3377.9,2.96034]
["bitfinex","ETHUSD",1735580187086,2.95929,3379.2,3377.9,2.96034]
["bitfinex","ETHUSD",1735580187303,2.95929,3379.2,3378.0,2.96031]
["bitfinex","ETHUSD",1735580187613,2.95929,3379.2,3378.1,2.96023]
["bitfinex","ETHUSD",1735580188314,0.7514,3379.3,3378.1,2.96023]
["bitfinex","ETHUSD",1735580188652,3.71059,3379.3,3378.1,2.96023]
["bitfinex","ETHUSD",1735580189744,0.7514,3379.3,3378.3,2.95999]
["bitfinex","ETHUSD",1735580189982,2.95857,3380.0,3378.4,2.95998]
["bitfinex","ETHUSD",1735580190186,2.95868,3379.9,3378.7,2.95963]
["bitfinex","ETHUSD",1735580191111,0.805,3379.7,3378.3,0.266]
["bitfinex","ETHUSD",1735580191400,2.95933,3379.2,3378.1,3.43815008]
["bitfinex","ETHUSD",1735580191603,0.805,3379.7,3378.1,3.43815008]
["bitfinex","ETHUSD",1735580191604,2.95913,3379.4,3378.1,3.43815008]
["bitfinex","ETHUSD",1735580191806,2.95913,3379.4,3378.2,2.96014]
["bitfinex","ETHUSD",1735580192709,2.95895,3379.6,3378.1,3.43815008]
["bitfinex","ETHUSD",1735580192863,2.95895,3379.6,3378.1,6.39837008]
["bitfinex","ETHUSD",1735580193060,2.95927,3379.3,3378.1,3.43815008]
["bitfinex","ETHUSD",1735580193462,0.805,3379.2,3377.9,0.266]
["bitfinex","ETHUSD",1735580193751,2.95991,3378.5,3377.5,0.266]
["bitfinex","ETHUSD",1735580193865,0.805,3378.4,3377.1,0.266]
["bitfinex","ETHUSD",1735580194067,2.96061,3377.7,3376.9,1.185318]
["bitfinex","ETHUSD",1735580194294,2.96061,3377.7,3376.7,1.4676483]
["bitfinex","ETHUSD",1735580194903,2.96061,3377.7,3376.7,0.266]
["bitfinex","ETHUSD",1735580195282,2.96028,3378.1,3376.7,0.266]
["bitfinex","ETHUSD",1735580195814,6.43815008,3378.3,3376.7,0.266]
["bitfinex","ETHUSD",1735580196104,0.805,3378.4,3376.7,0.266]
["bitfinex","ETHUSD",1735580196408,2.9605,3377.8,3376.7,3.22743]
["bitfinex","ETHUSD",1735580196607,2.9602,3378.2,3376.7,3.22743]
["bitfinex","ETHUSD",1735580196768,2.96008,3378.3,3376.7,0.266]
["bitfinex","ETHUSD",1735580197106,2.96008,3378.3,3376.8,0.02960367]
["bitfinex","ETHUSD",1735580197309,0.805,3378.4,3377.0,2.96112]
["bitfinex","ETHUSD",1735580197463,0.805,3378.4,3376.9,2.96128]
["bitfinex","ETHUSD",1735580197664,0.3805,3378.3,3376.7,3.22743]
["bitfinex","ETHUSD",1735580197894,0.3805,3378.3,3376.7,0.266]
["bitfinex","ETHUSD",1735580198094,2.96055,3377.8,3376.7,0.266]
["bitfinex","ETHUSD",1735580198293,2.96062,3377.7,3376.7,0.266]
["bitfinex","ETHUSD",1735580198479,1.101062,3377.6,3376.3,0.266]
["bitfinex","ETHUSD",1735580198692,2.96093,3377.4,3376.3,0.266]
["bitfinex","ETHUSD",1735580198898,3.76569,3377.6,3376.4,2.96165]
["bitfinex","ETHUSD",1735580199095,0.805,3377.6,3376.5,2.96156]
["bitfinex","ETHUSD",1735580199884,0.805,3377.6,3376.5,0.02960787]
["bitfinex","ETHUSD",1735580200210,0.805,3377.6,3376.6,2.96152]
["bitfinex","ETHUSD",1735580200511,2.96005,3378.4,3376.7,0.0296079]
["bitfinex","ETHUSD",1735580200723,2.96011,3378.3,3377.2,0.266]
["bitfinex","ETHUSD",1735580200873,0.7751,3378.5,3377.2,0.266]
["bitfinex","ETHUSD",1735580201074,2.96024,3378.1,3377.2,0.266]
["bitfinex","ETHUSD",1735580201414,0.7751,3378.5,3377.2,0.266]
["bitfinex","ETHUSD",1735580201612,0.7751,3377.9,3376.6,0.266]
["bitfinex","ETHUSD",1735580202001,0.7751,3377.9,3376.9,2.96121]
["bitfinex","ETHUSD",1735580202388,3.73518,3378.3,3376.7,2.96147]
["bitfinex","ETHUSD",1735580202587,2.96018,3378.2,3377.1,2.96106]
["bitfinex","ETHUSD",1735580202797,2.96025,3378.1,3376.9,2.96126]
["bitfinex","ETHUSD",1735580203318,2.96037,3378.0,3376.9,2.96126]
["bitfinex","ETHUSD",1735580203813,2.96042,3377.9,3376.8,2.96138]
["bitfinex","ETHUSD",1735580204016,2.96015,3378.2,3376.8,2.96138]
["bitfinex","ETHUSD",1735580204200,0.373525,3378.1,3376.8,2.96138]
["bitfinex","ETHUSD",1735580204618,2.96047,3377.9,3376.8,2.96138]
["bitfinex","ETHUSD",1735580205614,2.96059,3377.7,3376.6,3.22748]
["bitfinex","ETHUSD",1735580205827,0.7751,3377.8,3376.2,0.266]
["bitfinex","ETHUSD",1735580206135,3.73532,3378.2,3376.4,0.266]
["bitfinex","ETHUSD",1735580206292,0.7751,3378.2,3376.4,0.266]
["bitfinex","ETHUSD",1735580206620,2.96077,3377.5,3376.5,0.266]
["bitfinex","ETHUSD",1735580206774,3.73587,3377.5,3376.5,0.266]
["bitfinex","ETHUSD",1735580206970,0.7751,3377.5,3376.5,3.22764]
["bitfinex","ETHUSD",1735580208091,3.73588,3377.5,3376.5,0.266]
["bitfinex","ETHUSD",1735580209092,0.7751,3377.5,3376.5,3.22763]
["bitfinex","ETHUSD",1735580211305,0.7751,3377.5,3376.6,2.96154]
["bitfinex","ETHUSD",1735580211489,3.7359,3377.5,3376.5,0.266]
["bitfinex","ETHUSD",1735580211893,3.90496855,3377.3,3376.1,0.266]
["bitfinex","ETHUSD",1735580212106,2.96115,3377.1,3376.1,3.22792]
["bitfinex","ETHUSD",1735580212305,3.73591,3377.5,3376.1,3.22792]
["bitfinex","ETHUSD",1735580212306,3.73589,3377.5,3376.4,2.9617]
["bitfinex","ETHUSD",1735580212911,0.7751,3377.5,3376.4,2.9617]
["bitfinex","ETHUSD",1735580213225,2.96086,3377.4,3376.4,2.9617]
["bitfinex","ETHUSD",1735580213421,2.96086,3377.4,3376.1,3.22795]
["bitfinex","ETHUSD",1735580213422,2.96086,3377.4,3376.1,0.266]
["bitfinex","ETHUSD",1735580213584,2.96097,3377.3,3376.2,2.96187]
["bitfinex","ETHUSD",1735580214017,2.96097,3377.3,3376.1,0.266]
["bitfinex","ETHUSD",1735580214018,0.373596,3377.4,3376.4,2.96171]
["bitfinex","ETHUSD",1735580214196,3.7359,3377.5,3376.5,2.96163]
["bitfinex","ETHUSD",1735580215023,3.73591,3377.5,3376.5,2.96163]
["bitfinex","ETHUSD",1735580215397,0.7751,3377.5,3376.6,2.96155]
["bitfinex","ETHUSD",1735580215595,0.8115,3378.0,3376.4,2.96173]
["bitfinex","ETHUSD",1735580215783,2.96059,3377.7,3376.6,2.96152]
["bitfinex","ETHUSD",1735580216227,1.57917286,3378.0,3376.6,2.96152]
["bitfinex","ETHUSD",1735580216461,1.57917286,3378.0,3376.3,0.266]
["bitfinex","ETHUSD",1735580216756,2.96052,3377.8,3376.3,0.266]
["bitfinex","ETHUSD",1735580217052,2.96052,3377.8,3376.7,2.96144]
["bitfinex","ETHUSD",1735580217348,3.41455929,3377.7,3376.7,2.96144]
["bitfinex","ETHUSD",1735580217707,2.96068,3377.6,3376.5,2.9616]
["bitfinex","ETHUSD",1735580217904,0.45396929,3377.7,3376.3,3.22778]
["bitfinex","ETHUSD",1735580218143,2.96062,3377.7,3376.6,2.96153]
["bitfinex","ETHUSD",1735580218341,2.96062,3377.7,3376.7,2.96142]
["bitfinex","ETHUSD",1735580219020,1.57917286,3378.0,3376.3,0.266]
["bitfinex","ETHUSD",1735580219346,2.96066,3377.7,3376.6,2.9615]
["bitfinex","ETHUSD",1735580219747,1.57917286,3378.0,3376.3,0.266]
["bitfinex","ETHUSD",1735580219948,3.77183,3378.0,3376.9,2.96125]
["bitfinex","ETHUSD",1735580220352,0.8115,3378.0,3377.2,2.96095]
["bitfinex","ETHUSD",1735580222045,0.8115,3378.0,3376.6,0.85224436]
["bitfinex","ETHUSD",1735580222211,0.8115,3378.0,3377.3,2.96093]
["bitfinex","ETHUSD",1735580222412,0.8115,3378.0,3377.1,2.96108]
["bitfinex","ETHUSD",1735580223252,0.8115,3378.0,3376.8,2.96132]
["bitfinex","ETHUSD",1735580223454,0.8115,3378.5,3377.4,0.266]
["bitfinex","ETHUSD",1735580223755,2.95998,3378.4,3377.4,0.266]
["bitfinex","ETHUSD",1735580223909,2.95975,3378.7,3377.6,2.96063]
["bitfinex","ETHUSD",1735580224113,0.8115,3378.8,3377.4,0.266]
["bitfinex","ETHUSD",1735580224541,2.95901,3379.5,3378.7,0.266]
["bitfinex","ETHUSD",1735580224710,2.95885,3379.7,3378.7,0.266]
["bitfinex","ETHUSD",1735580224936,0.8115,3379.8,3378.7,0.266]
["bitfinex","ETHUSD",1735580225136,0.8115,3379.8,3378.8,2.95959]
["bitfinex","ETHUSD",1735580225375,0.8115,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1735580225523,0.1671983,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1735580225713,0.1671983,3380.2,3379.7,0.0295878]
["bitfinex","ETHUSD",1735580226089,0.1671983,3380.2,3379.4,0.266]
["bitfinex","ETHUSD",1735580226743,0.1671983,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1735580227817,0.8115,3380.1,3378.9,0.266]
["bitfinex","ETHUSD",1735580228042,3.4430348,3379.9,3378.6,1.20335435]
["bitfinex","ETHUSD",1735580228233,4.2545348,3379.9,3378.7,1.20335435]
["bitfinex","ETHUSD",1735580228426,3.77061,3379.4,3378.7,1.20335435]
["bitfinex","ETHUSD",1735580228872,0.8115,3379.4,3378.7,1.20335435]
["bitfinex","ETHUSD",1735580229256,3.0,3379.8,3378.7,1.20335435]
["bitfinex","ETHUSD",1735580229257,0.8115,3379.8,3378.9,0.266]
["bitfinex","ETHUSD",1735580229460,2.95849,3380.1,3378.9,0.266]
["bitfinex","ETHUSD",1735580229461,0.8115,3380.1,3378.9,0.266]
["bitfinex","ETHUSD",1735580229659,0.8115,3380.4,3379.4,2.95902]
["bitfinex","ETHUSD",1735580229968,3.1256783,3380.2,3379.1,2.95936]
["bitfinex","ETHUSD",1735580230169,0.8001,3380.0,3378.4,0.8652327]
["bitfinex","ETHUSD",1735580230355,2.95866,3379.9,3378.8,2.9596]
["bitfinex","ETHUSD",1735580230539,0.8001,3380.0,3378.4,0.266]
["bitfinex","ETHUSD",1735580230743,0.8001,3379.4,3378.4,3.22595]
["bitfinex","ETHUSD",1735580230948,0.8001,3379.4,3378.6,2.9598]
["bitfinex","ETHUSD",1735580231273,0.04786632,3379.3,3378.4,0.266]
["bitfinex","ETHUSD",1735580231576,0.04786632,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1735580232533,0.04786632,3379.3,3378.5,2.95988]
["bitfinex","ETHUSD",1735580232875,2.95896,3379.6,3378.5,2.95988]
["bitfinex","ETHUSD",1735580233078,0.04767915,3379.2,3378.4,0.266]
["bitfinex","ETHUSD",1735580233281,3.7586,3380.1,3379.0,2.95941]
["bitfinex","ETHUSD",1735580233454,0.39257983,3380.0,3379.0,2.95941]
["bitfinex","ETHUSD",1735580233779,3.39913724,3380.0,3379.0,2.95941]
["bitfinex","ETHUSD",1735580233947,0.04796741,3380.0,3379.1,2.95929]
["bitfinex","ETHUSD",1735580234353,0.04796741,3380.0,3378.7,2.95965]
["bitfinex","ETHUSD",1735580234549,0.04796741,3380.0,3379.3,2.9591]
["bitfinex","ETHUSD",1735580234749,0.8001,3380.1,3379.0,2.95941]
["bitfinex","ETHUSD",1735580234953,0.04780874,3379.9,3379.0,2.95941]
["bitfinex","ETHUSD",1735580235163,0.04778519,3380.0,3378.9,2.95954]
["bitfinex","ETHUSD",1735580235353,0.04769087,3379.8,3379.4,2.95903]
["bitfinex","ETHUSD",1735580235563,0.0486174,3379.9,3378.8,0.266]
["bitfinex","ETHUSD",1735580235767,0.04867948,3379.7,3378.8,0.266]
["bitfinex","ETHUSD",1735580235937,0.1671983,3380.2,3378.8,0.266]
["bitfinex","ETHUSD",1735580236139,0.1671983,3380.2,3379.2,2.95922]
["bitfinex","ETHUSD",1735580236338,0.1671983,3380.2,3378.8,3.22562]
["bitfinex","ETHUSD",1735580236339,0.8001,3379.9,3378.8,0.266]
["bitfinex","ETHUSD",1735580236564,3.75877,3379.9,3378.7,2.95964]
["bitfinex","ETHUSD",1735580236769,0.04879074,3379.8,3378.8,2.95955]
["bitfinex","ETHUSD",1735580236994,0.04879074,3379.8,3378.9,2.95951]
["bitfinex","ETHUSD",1735580237136,0.04879074,3379.8,3378.8,2.95955]
["bitfinex","ETHUSD",1735580237339,2.95884,3379.7,3378.6,2.95979]
["bitfinex","ETHUSD",1735580237664,0.8001,3379.5,3378.2,4.76511152]
["bitfinex","ETHUSD",1735580238064,0.04883667,3379.4,3378.5,2.95982]
["bitfinex","ETHUSD",1735580238267,0.04883667,3379.4,3378.1,0.266]
["bitfinex","ETHUSD",1735580238455,0.04883667,3379.4,3378.5,2.9598]
["bitfinex","ETHUSD",1735580238977,0.04883667,3379.4,3378.1,3.2262]
["bitfinex","ETHUSD",1735580238978,0.04883667,3379.4,3378.2,0.266]
["bitfinex","ETHUSD",1735580239179,0.04883667,3379.4,3379.0,2.95943]
["bitfinex","ETHUSD",1735580239397,0.8001,3379.7,3378.6,2.95976]
["bitfinex","ETHUSD",1735580239552,3.1256283,3380.2,3379.2,2.95924]
["bitfinex","ETHUSD",1735580239752,0.04870136,3379.6,3379.2,2.95924]
["bitfinex","ETHUSD",1735580239951,0.8001,3380.1,3378.8,2.95963]
["bitfinex","ETHUSD",1735580240182,0.1671983,3380.2,3379.4,2.9591]
["bitfinex","ETHUSD",1735580240183,0.04858578,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1735580240367,0.1671983,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1735580240558,2.4668234,3381.7,3380.9,2.95774]
["bitfinex","ETHUSD",1735580240758,2.4668234,3381.7,3381.2,2.95746]
["bitfinex","ETHUSD",1735580241080,0.0459527,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1735580241281,0.0459527,3381.5,3381.4,3.22335]
["bitfinex","ETHUSD",1735580241485,1.85033301,3382.2,3382.0,2.95677]
["bitfinex","ETHUSD",1735580242079,0.04624282,3382.1,3382.0,2.95677]
["bitfinex","ETHUSD",1735580242253,0.04624282,3382.1,3381.4,0.266]
["bitfinex","ETHUSD",1735580242452,0.04624282,3382.1,3380.1,0.25]
["bitfinex","ETHUSD",1735580242453,0.04624282,3382.1,3381.7,3.22308]
["bitfinex","ETHUSD",1735580242652,0.04624282,3382.1,3381.4,2.95727]
["bitfinex","ETHUSD",1735580242882,0.8001,3382.0,3381.2,2.95752]
["bitfinex","ETHUSD",1735580243057,0.8001,3382.0,3380.8,0.266]
["bitfinex","ETHUSD",1735580243259,0.8001,3381.7,3380.4,3.22414]
["bitfinex","ETHUSD",1735580243457,2.95719,3381.6,3380.4,0.266]
["bitfinex","ETHUSD",1735580243656,0.04638405,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1735580243844,0.04638405,3381.6,3381.1,2.95756]
["bitfinex","ETHUSD",1735580244454,0.8001,3381.7,3380.4,0.266]
["bitfinex","ETHUSD",1735580244455,0.8001,3381.7,3380.7,2.9579]
["bitfinex","ETHUSD",1735580244682,0.8001,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1735580245488,0.8295,3382.3,3381.3,0.266]
["bitfinex","ETHUSD",1735580245889,0.04731386,3382.2,3381.3,3.22343]
["bitfinex","ETHUSD",1735580246051,0.04731386,3382.2,3380.9,3.22373]
["bitfinex","ETHUSD",1735580246251,0.8295,3382.3,3381.5,2.9572]
["bitfinex","ETHUSD",1735580246460,0.8295,3382.3,3381.0,2.9577]
["bitfinex","ETHUSD",1735580246662,0.04746296,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1735580246863,0.8295,3383.1,3382.1,2.95674]
["bitfinex","ETHUSD",1735580247356,0.04921253,3383.0,3382.1,2.95674]
["bitfinex","ETHUSD",1735580248012,0.04921253,3383.0,3381.9,0.266]
["bitfinex","ETHUSD",1735580248165,0.1800854,3382.9,3382.1,2.95671]
["bitfinex","ETHUSD",1735580248362,0.04921253,3383.0,3382.1,0.02956211]
["bitfinex","ETHUSD",1735580248567,0.04901565,3382.8,3381.9,3.25245879]
["bitfinex","ETHUSD",1735580248922,0.04956883,3382.7,3381.9,0.29555879]
["bitfinex","ETHUSD",1735580249136,0.04956883,3382.7,3382.1,2.95666]
["bitfinex","ETHUSD",1735580249292,0.8295,3383.1,3381.9,3.2229]
["bitfinex","ETHUSD",1735580249293,2.95605,3382.9,3381.9,3.2229]
["bitfinex","ETHUSD",1735580249458,0.8295,3383.1,3381.4,0.266]
["bitfinex","ETHUSD",1735580249663,0.04994352,3382.8,3381.8,2.957]
["bitfinex","ETHUSD",1735580249863,2.95605,3382.9,3381.8,2.957]
["bitfinex","ETHUSD",1735580250064,0.05018424,3382.7,3381.8,2.957]
["bitfinex","ETHUSD",1735580250262,0.05031905,3382.8,3381.8,2.957]
["bitfinex","ETHUSD",1735580250507,0.05022497,3382.6,3381.8,2.957]
["bitfinex","ETHUSD",1735580250666,0.05027201,3382.7,3381.9,2.95691]
["bitfinex","ETHUSD",1735580250860,0.0500911,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1735580251209,0.8295,3383.1,3381.7,2.95708]
["bitfinex","ETHUSD",1735580251407,0.05019705,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1735580251612,3.42676914,3383.0,3381.5,2.95726]
["bitfinex","ETHUSD",1735580251911,3.42672914,3383.0,3381.9,2.95685]
["bitfinex","ETHUSD",1735580252064,0.05063195,3382.9,3381.9,2.95686]
["bitfinex","ETHUSD",1735580252261,0.05063195,3382.9,3382.0,2.95682]
["bitfinex","ETHUSD",1735580252565,0.05063195,3382.9,3381.4,0.266]
["bitfinex","ETHUSD",1735580252770,2.95638,3382.6,3381.5,2.95719]
["bitfinex","ETHUSD",1735580253171,0.05045275,3382.5,3381.5,2.95719]
["bitfinex","ETHUSD",1735580253372,0.05045275,3382.5,3381.6,0.02956282]
["bitfinex","ETHUSD",1735580253587,0.8295,3382.8,3381.9,2.95689]
["bitfinex","ETHUSD",1735580253806,0.8295,3382.8,3381.5,2.95726]
["bitfinex","ETHUSD",1735580254015,0.05018084,3382.7,3381.5,0.02956144]
["bitfinex","ETHUSD",1735580254184,0.05018084,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1735580254813,0.8295,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1735580255377,3.62795143,3383.2,3382.2,2.95664]
["bitfinex","ETHUSD",1735580255717,0.05051668,3383.1,3382.2,2.95664]
["bitfinex","ETHUSD",1735580255883,0.05051668,3383.1,3381.4,0.266]
["bitfinex","ETHUSD",1735580256413,0.05051668,3383.1,3382.2,2.95658]
["bitfinex","ETHUSD",1735580256787,0.05051668,3383.1,3382.3,2.95653]
["bitfinex","ETHUSD",1735580256986,0.05051668,3383.1,3382.1,0.7512]
["bitfinex","ETHUSD",1735580257186,0.05051668,3383.1,3382.7,2.95617]
["bitfinex","ETHUSD",1735580257388,0.67214143,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1735580257592,0.67214143,3383.2,3383.1,3.70706]
["bitfinex","ETHUSD",1735580258212,0.00295,3384.7,3383.1,2.95586]
["bitfinex","ETHUSD",1735580258379,0.00295,3384.7,3383.4,2.9556]
["bitfinex","ETHUSD",1735580258878,0.00295,3384.7,3383.2,0.7512]
["bitfinex","ETHUSD",1735580259077,0.8295,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1735580259318,2.95456,3384.6,3383.4,2.9556]
["bitfinex","ETHUSD",1735580259486,0.8295,3384.4,3383.4,2.9556]
["bitfinex","ETHUSD",1735580259685,0.00295,3384.7,3383.4,2.9556]
["bitfinex","ETHUSD",1735580260484,0.00295,3384.7,3383.5,0.02746142]
["bitfinex","ETHUSD",1735580260703,0.04593131,3384.6,3383.5,0.02746142]
["bitfinex","ETHUSD",1735580261118,0.04593131,3384.6,3383.6,2.95543]
["bitfinex","ETHUSD",1735580261280,0.04593131,3384.6,3383.7,0.02745979]
["bitfinex","ETHUSD",1735580261694,0.04593131,3384.6,3383.9,3.71587]
["bitfinex","ETHUSD",1735580262023,0.00295,3384.7,3384.0,2.95508]
["bitfinex","ETHUSD",1735580262227,2.95477,3384.4,3383.5,0.7607]
["bitfinex","ETHUSD",1735580262427,0.8084,3384.3,3383.1,0.7607]
["bitfinex","ETHUSD",1735580262596,0.85401797,3384.3,3383.1,0.7607]
["bitfinex","ETHUSD",1735580262797,0.00295,3384.7,3383.9,2.95508]
["bitfinex","ETHUSD",1735580263035,0.00295,3384.7,3384.0,0.7607]
["bitfinex","ETHUSD",1735580263036,0.0457954,3384.2,3384.0,0.7607]
["bitfinex","ETHUSD",1735580263264,0.55,3385.8,3383.6,3.71613]
["bitfinex","ETHUSD",1735580263539,0.045475,3384.1,3382.9,0.7607]
["bitfinex","ETHUSD",1735580263693,2.95482,3384.3,3382.8,1.19171395]
["bitfinex","ETHUSD",1735580263899,2.95575,3383.3,3382.8,1.19171395]
["bitfinex","ETHUSD",1735580264131,0.04618852,3384.2,3382.8,1.19171395]
["bitfinex","ETHUSD",1735580264328,2.95596,3383.0,3382.8,1.19171395]
["bitfinex","ETHUSD",1735580264644,2.95558,3383.5,3382.8,1.19171395]
["bitfinex","ETHUSD",1735580264845,0.04545672,3382.9,3382.8,1.19171395]
["bitfinex","ETHUSD",1735580265170,0.04535399,3382.9,3382.1,2.95673]
["bitfinex","ETHUSD",1735580265314,0.04535399,3382.9,3382.0,0.7607]
["bitfinex","ETHUSD",1735580265513,2.95548,3383.6,3382.0,0.7607]
["bitfinex","ETHUSD",1735580265709,3.54659,3383.5,3381.9,2.95691]
["bitfinex","ETHUSD",1735580265946,0.04513402,3383.5,3381.7,0.7607]
["bitfinex","ETHUSD",1735580266242,2.57370851,3383.8,3382.2,2.95663]
["bitfinex","ETHUSD",1735580266454,0.04508697,3383.4,3381.9,2.95691]
["bitfinex","ETHUSD",1735580266641,0.04344984,3383.3,3382.1,2.95668]
["bitfinex","ETHUSD",1735580266957,2.95591,3383.1,3381.9,2.95691]
["bitfinex","ETHUSD",1735580267156,2.9561,3382.9,3381.7,0.7607]
["bitfinex","ETHUSD",1735580267315,2.95633,3382.6,3381.5,2.95725]
["bitfinex","ETHUSD",1735580267515,3.89580353,3383.4,3381.4,0.7607]
["bitfinex","ETHUSD",1735580267756,0.04267774,3382.5,3382.0,2.95675]
["bitfinex","ETHUSD",1735580267927,2.95556,3383.5,3382.2,0.7607]
["bitfinex","ETHUSD",1735580268141,3.89580353,3383.9,3382.0,2.95681]
["bitfinex","ETHUSD",1735580268365,2.95595,3383.1,3382.0,2.95681]
["bitfinex","ETHUSD",1735580269075,2.95596,3383.0,3382.0,2.95681]
["bitfinex","ETHUSD",1735580269246,0.8084,3382.9,3382.0,2.95681]
["bitfinex","ETHUSD",1735580269571,0.8084,3382.9,3381.8,1.944495]
["bitfinex","ETHUSD",1735580269772,3.76446,3382.9,3381.9,2.95689]
["bitfinex","ETHUSD",1735580270004,0.8084,3382.9,3381.9,2.95689]
["bitfinex","ETHUSD",1735580270355,0.8084,3382.9,3381.8,1.944495]
["bitfinex","ETHUSD",1735580270674,0.8084,3383.4,3382.0,2.95675]
["bitfinex","ETHUSD",1735580270970,2.95457,3384.6,3382.5,0.7607]
["bitfinex","ETHUSD",1735580271168,0.8084,3384.5,3383.7,2.95533]
["bitfinex","ETHUSD",1735580271329,3.76305,3384.5,3383.2,0.7607]
["bitfinex","ETHUSD",1735580271530,0.04301441,3384.4,3383.2,0.7607]
["bitfinex","ETHUSD",1735580271933,0.04301441,3384.4,3383.9,2.95514]
["bitfinex","ETHUSD",1735580272204,0.8084,3384.9,3383.9,2.95514]
["bitfinex","ETHUSD",1735580272490,0.8084,3384.9,3383.4,2.9556]
["bitfinex","ETHUSD",1735580272775,0.04310903,3384.8,3384.0,2.95506]
["bitfinex","ETHUSD",1735580272943,0.8084,3384.9,3383.9,2.95516]
["bitfinex","ETHUSD",1735580273104,0.8084,3384.9,3384.0,2.95504]
["bitfinex","ETHUSD",1735580273281,0.8084,3384.9,3384.1,2.95494]
["bitfinex","ETHUSD",1735580273481,0.04331433,3384.8,3384.1,2.95494]
["bitfinex","ETHUSD",1735580273927,0.04331433,3384.8,3384.0,2.95508]
["bitfinex","ETHUSD",1735580274123,0.04331433,3384.8,3384.1,2.95499]
["bitfinex","ETHUSD",1735580274325,0.04331433,3384.8,3384.4,2.95465]
["bitfinex","ETHUSD",1735580274503,0.04331433,3384.8,3384.5,2.95461]
["bitfinex","ETHUSD",1735580275051,0.8084,3384.9,3384.5,2.95461]
["bitfinex","ETHUSD",1735580275348,0.8084,3384.9,3383.6,2.95543]
["bitfinex","ETHUSD",1735580275646,0.8084,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1735580275949,0.74340492,3385.8,3383.6,2.95543]
["bitfinex","ETHUSD",1735580275950,0.04233292,3384.8,3383.6,2.95543]
["bitfinex","ETHUSD",1735580276258,0.8128,3385.3,3384.7,2.95447]
["bitfinex","ETHUSD",1735580276388,0.8128,3385.3,3384.5,2.95461]
["bitfinex","ETHUSD",1735580276595,0.04261482,3385.2,3384.5,2.95461]
["bitfinex","ETHUSD",1735580276857,0.04261482,3385.2,3384.2,0.7637]
["bitfinex","ETHUSD",1735580277132,0.8128,3385.3,3384.8,2.95436]
["bitfinex","ETHUSD",1735580277329,0.04345464,3385.1,3384.8,2.95436]
["bitfinex","ETHUSD",1735580277486,0.59804662,3386.2,3384.9,3.71797]
["bitfinex","ETHUSD",1735580277827,0.9799983,3386.8,3385.0,2.9542]
["bitfinex","ETHUSD",1735580278027,0.9799983,3386.8,3385.7,0.7637]
["bitfinex","ETHUSD",1735580278347,0.9799983,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1735580278348,0.1671983,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1735580278564,0.0415818,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1735580278687,0.1671983,3386.8,3385.8,2.95351]
["bitfinex","ETHUSD",1735580279020,0.1671983,3386.8,3386.6,2.95277]
["bitfinex","ETHUSD",1735580279189,0.8128,3386.7,3384.6,0.58373664]
["bitfinex","ETHUSD",1735580279562,0.8128,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1735580279872,0.04157148,3386.6,3386.2,0.7637]
["bitfinex","ETHUSD",1735580280152,0.1671983,3386.8,3385.3,1.19171395]
["bitfinex","ETHUSD",1735580280296,0.1671983,3386.8,3386.3,2.95303]
["bitfinex","ETHUSD",1735580280487,0.04097305,3386.7,3386.1,0.7637]
["bitfinex","ETHUSD",1735580281002,0.1671983,3386.8,3385.5,0.7533]
["bitfinex","ETHUSD",1735580281201,0.1671983,3386.8,3386.4,2.9529]
["bitfinex","ETHUSD",1735580281849,0.1671983,3386.8,3385.5,0.7533]
["bitfinex","ETHUSD",1735580282059,0.7559,3386.7,3385.7,2.95359]
["bitfinex","ETHUSD",1735580282210,0.7559,3386.7,3385.8,2.95349]
["bitfinex","ETHUSD",1735580282415,0.0410337,3386.6,3385.8,2.95349]
["bitfinex","ETHUSD",1735580282625,0.56463186,3386.7,3385.8,2.95349]
["bitfinex","ETHUSD",1735580282807,0.03961896,3386.5,3385.6,1.19171395]
["bitfinex","ETHUSD",1735580283128,0.03951227,3386.4,3385.6,1.19171395]
["bitfinex","ETHUSD",1735580283328,0.1671983,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1735580283529,2.95155,3388.1,3386.1,0.02952177]
["bitfinex","ETHUSD",1735580283834,0.03965314,3386.7,3386.6,2.95272]
["bitfinex","ETHUSD",1735580284134,0.982655,3387.8,3386.7,2.95271]
["bitfinex","ETHUSD",1735580284322,0.625,3387.8,3386.7,2.95271]
["bitfinex","ETHUSD",1735580284718,2.9519,3387.7,3386.5,2.95288]
["bitfinex","ETHUSD",1735580284932,0.625,3387.8,3386.2,3.70646]
["bitfinex","ETHUSD",1735580284933,2.95209,3387.5,3386.2,3.70639]
["bitfinex","ETHUSD",1735580285125,2.95209,3387.5,3386.2,0.7533]
["bitfinex","ETHUSD",1735580285340,2.95209,3387.5,3386.4,2.95296]
["bitfinex","ETHUSD",1735580285633,2.95209,3387.5,3385.8,0.7533]
["bitfinex","ETHUSD",1735580285634,0.7559,3387.4,3385.8,0.7533]
["bitfinex","ETHUSD",1735580286336,2.95249,3387.0,3385.8,0.7533]
["bitfinex","ETHUSD",1735580286536,2.95231,3387.2,3386.0,2.95332]
["bitfinex","ETHUSD",1735580286718,0.0398704,3386.9,3386.1,2.95322]
["bitfinex","ETHUSD",1735580286909,0.7559,3387.4,3385.9,2.95341]
["bitfinex","ETHUSD",1735580286910,2.9522,3387.3,3385.9,2.95341]
["bitfinex","ETHUSD",1735580287094,0.03841921,3386.8,3386.0,2.95332]
["bitfinex","ETHUSD",1735580287298,0.03841921,3386.8,3385.8,0.7533]
["bitfinex","ETHUSD",1735580287536,0.7559,3387.4,3385.8,0.7533]
["bitfinex","ETHUSD",1735580287693,0.03856052,3386.7,3385.8,0.7533]
["bitfinex","ETHUSD",1735580287899,2.95222,3387.3,3386.1,2.95323]
["bitfinex","ETHUSD",1735580288242,3.70804,3387.4,3386.3,2.95302]
["bitfinex","ETHUSD",1735580288561,3.70804,3387.4,3386.2,2.95313]
["bitfinex","ETHUSD",1735580288838,0.7559,3387.3,3385.4,1.94501395]
["bitfinex","ETHUSD",1735580289010,0.7559,3387.2,3385.7,0.7533]
["bitfinex","ETHUSD",1735580289212,2.95238,3387.1,3385.9,2.95334]
["bitfinex","ETHUSD",1735580289407,0.7559,3387.2,3385.9,2.95334]
["bitfinex","ETHUSD",1735580289620,2.95246,3387.1,3385.7,2.95358]
["bitfinex","ETHUSD",1735580289797,2.95248,3387.0,3385.9,2.9534]
["bitfinex","ETHUSD",1735580289998,0.7559,3387.2,3386.1,2.95316]
["bitfinex","ETHUSD",1735580290221,3.70824,3387.2,3386.1,2.95316]
["bitfinex","ETHUSD",1735580290442,2.9524,3387.1,3385.5,2.95377]
["bitfinex","ETHUSD",1735580290628,0.7559,3387.2,3385.5,2.95377]
["bitfinex","ETHUSD",1735580290796,0.7559,3387.2,3385.4,2.95386]
["bitfinex","ETHUSD",1735580291199,0.7559,3387.2,3385.8,3.0]
["bitfinex","ETHUSD",1735580291435,0.625,3387.8,3387.2,2.9522]
["bitfinex","ETHUSD",1735580291436,0.8101,3387.7,3387.2,2.9522]
["bitfinex","ETHUSD",1735580291636,0.625,3387.8,3386.8,3.89580353]
["bitfinex","ETHUSD",1735580291841,0.525,3387.8,3386.8,3.92531915]
["bitfinex","ETHUSD",1735580292008,0.525,3387.8,3386.8,0.02951562]
["bitfinex","ETHUSD",1735580292207,0.525,3387.8,3386.8,0.02951857]
["bitfinex","ETHUSD",1735580292529,0.525,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1735580292737,0.525,3387.8,3386.9,2.95255]
["bitfinex","ETHUSD",1735580292738,0.8101,3387.7,3386.0,0.782]
["bitfinex","ETHUSD",1735580292923,0.8101,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1735580293122,0.8101,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1735580293326,0.8101,3387.7,3386.7,0.782]
["bitfinex","ETHUSD",1735580293536,0.8101,3387.7,3386.5,1.19171395]
["bitfinex","ETHUSD",1735580293736,2.9523,3387.2,3386.5,1.19171395]
["bitfinex","ETHUSD",1735580293923,0.8101,3387.1,3386.5,1.19171395]
["bitfinex","ETHUSD",1735580294122,0.8101,3387.1,3386.1,1.19171395]
["bitfinex","ETHUSD",1735580294329,2.95248,3387.0,3386.1,1.19171395]
["bitfinex","ETHUSD",1735580294529,0.8101,3387.1,3386.1,1.19171395]
["bitfinex","ETHUSD",1735580294852,3.76249,3387.1,3386.1,1.19171395]
["bitfinex","ETHUSD",1735580295072,0.8101,3386.9,3386.1,1.19171395]
["bitfinex","ETHUSD",1735580295303,0.8101,3386.9,3385.1,1.19171395]
["bitfinex","ETHUSD",1735580295409,0.8101,3386.5,3385.1,1.19171395]
["bitfinex","ETHUSD",1735580295977,0.8101,3386.5,3385.4,2.95379]
["bitfinex","ETHUSD",1735580296177,0.8101,3386.5,3385.1,1.19171395]
["bitfinex","ETHUSD",1735580296665,0.8101,3386.1,3385.1,2.95408]
["bitfinex","ETHUSD",1735580296954,0.03722863,3386.0,3384.9,2.95424]
["bitfinex","ETHUSD",1735580297154,0.03722863,3386.0,3384.7,0.02953461]
["bitfinex","ETHUSD",1735580297515,0.8101,3386.1,3385.4,2.95382]
["bitfinex","ETHUSD",1735580297959,0.03722863,3386.0,3384.6,0.782]
["bitfinex","ETHUSD",1735580298114,0.03722863,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1735580298956,0.03722863,3386.0,3385.4,2.95384]
["bitfinex","ETHUSD",1735580299261,0.8101,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1735580299755,0.03571413,3386.0,3384.7,2.95447]
["bitfinex","ETHUSD",1735580299961,0.03571413,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1735580300163,0.03571413,3386.0,3385.0,2.95417]
["bitfinex","ETHUSD",1735580300456,0.03571413,3386.0,3385.1,2.95411]
["bitfinex","ETHUSD",1735580300663,0.8101,3386.1,3384.9,3.0]
["bitfinex","ETHUSD",1735580300957,0.8101,3387.3,3386.3,2.95303]
["bitfinex","ETHUSD",1735580301159,0.8101,3387.3,3386.7,2.95267]
["bitfinex","ETHUSD",1735580301320,0.8101,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1735580301521,0.8101,3387.3,3386.6,2.95277]
["bitfinex","ETHUSD",1735580301769,0.8101,3387.3,3386.8,2.95255]
["bitfinex","ETHUSD",1735580301974,0.8101,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1735580302173,0.8101,3387.3,3386.8,2.95256]
["bitfinex","ETHUSD",1735580302490,0.8101,3387.7,3386.5,0.782]
["bitfinex","ETHUSD",1735580302639,0.525,3387.8,3387.4,2.95205]
["bitfinex","ETHUSD",1735580303220,0.525,3387.8,3387.2,4.134192]
["bitfinex","ETHUSD",1735580303420,0.525,3387.8,3387.2,1.181932]
["bitfinex","ETHUSD",1735580303666,0.8101,3387.7,3387.2,1.181932]
["bitfinex","ETHUSD",1735580303897,2.95095,3388.8,3387.2,1.181932]
["bitfinex","ETHUSD",1735580304077,0.03773037,3387.6,3387.4,2.95204]
["bitfinex","ETHUSD",1735580304249,0.03773037,3387.6,3387.2,1.181932]
["bitfinex","ETHUSD",1735580304594,0.03773037,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1735580304749,2.9511,3388.6,3387.5,2.95202]
["bitfinex","ETHUSD",1735580305078,0.03762552,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1735580305288,3.30615481,3388.7,3387.2,4.916172]
["bitfinex","ETHUSD",1735580305442,3.30615481,3388.7,3387.5,2.95195]
["bitfinex","ETHUSD",1735580305785,0.03840588,3388.6,3387.2,4.916172]
["bitfinex","ETHUSD",1735580305960,0.03840588,3388.6,3387.5,2.95198]
["bitfinex","ETHUSD",1735580306263,2.98950588,3388.6,3387.3,3.7043]
["bitfinex","ETHUSD",1735580306482,2.98950588,3388.6,3387.5,2.952]
["bitfinex","ETHUSD",1735580306691,2.95071,3389.1,3387.2,4.134172]
["bitfinex","ETHUSD",1735580306831,0.7998,3388.6,3387.3,2.9522]
["bitfinex","ETHUSD",1735580307020,0.7998,3388.6,3387.3,0.7521]
["bitfinex","ETHUSD",1735580307224,0.03753868,3388.5,3387.2,4.134142]
["bitfinex","ETHUSD",1735580307439,0.03753868,3388.5,3387.2,1.181932]
["bitfinex","ETHUSD",1735580307635,0.03753868,3388.5,3387.4,2.95211]
["bitfinex","ETHUSD",1735580308089,0.7998,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1735580308239,0.83715692,3388.4,3387.7,2.95182]
["bitfinex","ETHUSD",1735580308426,0.83715692,3388.4,3387.2,1.181932]
["bitfinex","ETHUSD",1735580308626,0.92214143,3389.4,3388.3,3.89580353]
["bitfinex","ETHUSD",1735580308866,0.92214143,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1735580309224,0.92214143,3389.4,3388.3,3.89580353]
["bitfinex","ETHUSD",1735580309421,0.92214143,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1735580309639,0.92214143,3389.4,3389.3,3.70256]
["bitfinex","ETHUSD",1735580310288,0.92214143,3389.4,3389.3,6.70256]
["bitfinex","ETHUSD",1735580310875,1.43e-06,3389.4,3389.3,10.59836353]
["bitfinex","ETHUSD",1735580311423,1.43e-06,3389.4,3389.3,9.84626353]
["bitfinex","ETHUSD",1735580311621,1.43e-06,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1735580311955,1.43e-06,3389.4,3388.7,3.89580353]
["bitfinex","ETHUSD",1735580312100,1.43e-06,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1735580312303,0.1671983,3390.1,3388.8,0.7521]
["bitfinex","ETHUSD",1735580312505,0.1671983,3390.1,3388.7,3.89580353]
["bitfinex","ETHUSD",1735580312506,0.1671983,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1735580312810,0.1671983,3390.1,3388.9,0.7521]
["bitfinex","ETHUSD",1735580313019,0.1671983,3390.1,3389.6,2.95017]
["bitfinex","ETHUSD",1735580313327,0.1671983,3390.1,3389.1,3.0]
["bitfinex","ETHUSD",1735580313525,0.1671983,3390.1,3389.7,2.95005]
["bitfinex","ETHUSD",1735580313878,0.1671983,3390.1,3389.0,3.0]
["bitfinex","ETHUSD",1735580314088,0.1671983,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1735580314287,0.1671983,3390.1,3388.8,3.0]
["bitfinex","ETHUSD",1735580314492,0.1671983,3390.1,3389.2,2.95054]
["bitfinex","ETHUSD",1735580314889,0.03551427,3390.0,3388.9,3.5008]
["bitfinex","ETHUSD",1735580315296,0.4864,3389.9,3389.0,2.95072]
["bitfinex","ETHUSD",1735580315497,0.4864,3389.9,3389.3,2.95043]
["bitfinex","ETHUSD",1735580315696,0.03540603,3389.8,3389.4,2.95031]
["bitfinex","ETHUSD",1735580315932,0.03540603,3389.8,3388.8,3.0]
["bitfinex","ETHUSD",1735580316158,0.4864,3389.9,3388.8,3.0]
["bitfinex","ETHUSD",1735580316464,0.1671983,3390.1,3389.7,2.95008]
["bitfinex","ETHUSD",1735580317104,0.1671983,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1735580317504,0.1671983,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1735580317938,0.1671983,3390.1,3389.8,2.95]
["bitfinex","ETHUSD",1735580318357,0.1671983,3390.1,3389.3,2.95041]
["bitfinex","ETHUSD",1735580318539,0.1671983,3390.1,3389.2,4.46698295]
["bitfinex","ETHUSD",1735580318702,0.4864,3390.0,3389.6,2.95014]
["bitfinex","ETHUSD",1735580319039,0.4864,3390.0,3388.8,0.7521]
["bitfinex","ETHUSD",1735580319346,0.4864,3389.6,3388.6,2.95105]
["bitfinex","ETHUSD",1735580319525,0.4864,3389.6,3388.4,1.78757093]
["bitfinex","ETHUSD",1735580319848,0.03449927,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1735580319996,0.03449927,3389.5,3388.5,4.14281395]
["bitfinex","ETHUSD",1735580320203,0.4864,3389.6,3388.5,4.14281395]
["bitfinex","ETHUSD",1735580320204,0.4864,3389.6,3388.8,2.95081]
["bitfinex","ETHUSD",1735580320528,0.4864,3389.6,3388.9,2.95078]
["bitfinex","ETHUSD",1735580320870,0.4864,3389.6,3388.2,0.55]
["bitfinex","ETHUSD",1735580321076,0.4864,3389.6,3389.4,2.95035]
["bitfinex","ETHUSD",1735580321727,0.4864,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1735580321925,0.4864,3390.0,3389.8,2.95]
["bitfinex","ETHUSD",1735580322127,0.1671983,3390.1,3389.5,2.95024]
["bitfinex","ETHUSD",1735580322454,0.1671983,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1735580323210,0.4864,3391.4,3390.8,2.9491]
["bitfinex","ETHUSD",1735580323475,0.4864,3391.4,3390.9,2.94898]
["bitfinex","ETHUSD",1735580324107,0.4864,3391.4,3390.7,2.94921]
["bitfinex","ETHUSD",1735580324313,0.03257347,3391.1,3390.0,0.8187]
["bitfinex","ETHUSD",1735580324535,0.4864,3391.4,3390.1,2.94976]
["bitfinex","ETHUSD",1735580324740,0.03300623,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1735580325057,2.94862,3391.5,3390.4,2.94943]
["bitfinex","ETHUSD",1735580325058,2.77634791,3391.5,3390.4,2.94943]
["bitfinex","ETHUSD",1735580325239,2.94862,3391.5,3390.3,2.94953]
["bitfinex","ETHUSD",1735580325444,2.94889,3391.1,3390.0,2.94984]
["bitfinex","ETHUSD",1735580325651,0.294889,3391.0,3390.0,2.94984]
["bitfinex","ETHUSD",1735580325859,0.294889,3391.0,3389.4,1.78644681]
["bitfinex","ETHUSD",1735580325860,0.32882211,3391.0,3389.4,1.19171395]
["bitfinex","ETHUSD",1735580326156,2.94863,3391.4,3389.4,1.19171395]
["bitfinex","ETHUSD",1735580326325,0.84324388,3390.9,3389.4,1.19171395]
["bitfinex","ETHUSD",1735580326687,0.03201882,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1735580327151,3.54291602,3392.4,3390.1,5.94974]
["bitfinex","ETHUSD",1735580327351,2.94831,3391.8,3390.7,2.94923]
["bitfinex","ETHUSD",1735580327511,2.94793,3392.2,3390.1,3.0]
["bitfinex","ETHUSD",1735580327713,0.15406346,3392.3,3389.3,2.95038]
["bitfinex","ETHUSD",1735580327714,2.94946,3390.5,3389.3,2.95038]
["bitfinex","ETHUSD",1735580328074,0.33519935,3392.1,3389.7,0.8187]
["bitfinex","ETHUSD",1735580328290,0.7391475,3392.3,3390.2,2.94959]
["bitfinex","ETHUSD",1735580328420,2.94839,3391.7,3390.5,2.9494]
["bitfinex","ETHUSD",1735580328615,0.7391475,3392.3,3390.5,2.9494]
["bitfinex","ETHUSD",1735580328977,2.94816,3392.0,3389.7,3.8187]
["bitfinex","ETHUSD",1735580329264,2.94773,3392.5,3390.4,0.55]
["bitfinex","ETHUSD",1735580329492,2.94724,3393.0,3391.4,2.94862]
["bitfinex","ETHUSD",1735580329764,0.1,3392.3,3390.3,0.8187]
["bitfinex","ETHUSD",1735580329917,0.1,3392.3,3390.6,0.55]
["bitfinex","ETHUSD",1735580330119,0.1,3392.3,3391.2,2.94876]
["bitfinex","ETHUSD",1735580330340,0.1,3392.3,3391.5,3.89580353]
["bitfinex","ETHUSD",1735580331338,0.1,3392.3,3390.7,2.94916]
["bitfinex","ETHUSD",1735580331521,0.1,3392.3,3391.5,3.89580353]
["bitfinex","ETHUSD",1735580331722,3.352712,3392.3,3391.5,3.89580353]
["bitfinex","ETHUSD",1735580332049,0.1,3392.3,3392.0,3.89580353]
["bitfinex","ETHUSD",1735580333222,0.02922802,3392.2,3392.0,3.89580353]
["bitfinex","ETHUSD",1735580333617,0.02922802,3392.2,3391.5,3.89580353]
["bitfinex","ETHUSD",1735580333946,2.94803,3392.1,3390.6,2.94933]
["bitfinex","ETHUSD",1735580334149,0.33709504,3392.0,3390.8,2.94907]
["bitfinex","ETHUSD",1735580334321,0.33709504,3392.0,3390.9,2.94901]
["bitfinex","ETHUSD",1735580334658,0.33709504,3392.0,3391.0,3.89580353]
["bitfinex","ETHUSD",1735580334857,0.02936924,3392.0,3391.5,6.84432353]
["bitfinex","ETHUSD",1735580335061,0.1,3392.3,3391.5,3.89580353]
["bitfinex","ETHUSD",1735580335378,0.1,3392.3,3391.7,2.94829]
["bitfinex","ETHUSD",1735580335544,0.02836306,3392.2,3391.9,3.89580353]
["bitfinex","ETHUSD",1735580335735,0.1,3392.3,3391.9,3.89580353]
["bitfinex","ETHUSD",1735580335937,0.02836306,3392.2,3391.9,3.89580353]
["bitfinex","ETHUSD",1735580336156,0.02836306,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1735580336679,3.04785,3392.3,3390.5,2.94939]
["bitfinex","ETHUSD",1735580336887,3.04785,3392.3,3391.3,3.89580353]
["bitfinex","ETHUSD",1735580336888,0.1,3392.3,3391.3,3.89580353]
["bitfinex","ETHUSD",1735580337038,0.02974397,3392.2,3391.3,3.89580353]
["bitfinex","ETHUSD",1735580337235,0.1,3392.3,3391.6,2.94838]
["bitfinex","ETHUSD",1735580337667,0.02997155,3392.2,3391.8,3.89580353]
["bitfinex","ETHUSD",1735580338250,0.02997155,3392.2,3391.3,3.89580353]
["bitfinex","ETHUSD",1735580338456,0.1,3392.3,3391.3,3.89580353]
["bitfinex","ETHUSD",1735580338783,0.1,3392.3,3391.8,3.89580353]
["bitfinex","ETHUSD",1735580339078,0.02963049,3392.2,3391.8,3.89580353]
["bitfinex","ETHUSD",1735580339588,0.1,3392.3,3391.8,3.89580353]
["bitfinex","ETHUSD",1735580339780,0.1,3392.3,3391.0,2.94892]
["bitfinex","ETHUSD",1735580339781,2.94793,3392.2,3391.0,2.94893]
["bitfinex","ETHUSD",1735580339980,2.94817,3392.0,3390.8,3.89580353]
["bitfinex","ETHUSD",1735580340150,0.304793,3392.1,3391.3,3.89580353]
["bitfinex","ETHUSD",1735580340353,0.0296141,3392.0,3391.3,3.89580353]
["bitfinex","ETHUSD",1735580341184,2.9482,3391.9,3391.3,3.89580353]
["bitfinex","ETHUSD",1735580341677,0.0296141,3392.0,3391.3,3.89580353]
["bitfinex","ETHUSD",1735580341855,0.02957496,3391.8,3391.3,3.89580353]
["bitfinex","ETHUSD",1735580342056,0.02960038,3391.9,3391.3,3.89580353]
["bitfinex","ETHUSD",1735580342403,0.02966046,3391.8,3391.3,3.89580353]
["bitfinex","ETHUSD",1735580342544,2.9485,3391.6,3391.3,3.89580353]
["bitfinex","ETHUSD",1735580342735,0.02952004,3391.5,3390.8,3.89580353]
["bitfinex","ETHUSD",1735580342942,2.94888,3391.2,3390.3,3.89580353]
["bitfinex","ETHUSD",1735580343269,0.32825735,3391.8,3389.8,3.89580353]
["bitfinex","ETHUSD",1735580343270,2.94932,3390.7,3389.8,3.89580353]
["bitfinex","ETHUSD",1735580343677,0.02844389,3390.6,3389.8,3.89580353]
["bitfinex","ETHUSD",1735580343842,2.94941,3390.5,3389.8,3.89580353]
["bitfinex","ETHUSD",1735580344043,0.57836509,3391.6,3389.8,3.89580353]
["bitfinex","ETHUSD",1735580344044,2.94925,3390.7,3389.8,3.89580353]
["bitfinex","ETHUSD",1735580344242,2.9484,3391.7,3389.8,6.84582353]
["bitfinex","ETHUSD",1735580344243,0.02794266,3390.4,3389.8,6.84582353]
["bitfinex","ETHUSD",1735580344546,2.94941,3390.5,3389.8,3.89580353]
["bitfinex","ETHUSD",1735580344842,0.02697983,3390.4,3389.8,3.89580353]
["bitfinex","ETHUSD",1735580345451,3.89580353,3391.1,3389.4,2.95036]
["bitfinex","ETHUSD",1735580345655,0.02603364,3390.3,3389.3,0.7957]
["bitfinex","ETHUSD",1735580345849,3.0,3391.6,3389.9,2.94986]
["bitfinex","ETHUSD",1735580345850,3.89580353,3391.6,3389.9,2.94986]
["bitfinex","ETHUSD",1735580346054,0.38958035,3391.5,3390.0,2.94977]
["bitfinex","ETHUSD",1735580346277,2.94891,3391.1,3390.1,2.94975]
["bitfinex","ETHUSD",1735580346484,0.41953001,3391.5,3388.7,4.1336809]
["bitfinex","ETHUSD",1735580346485,3.89580353,3390.4,3388.7,4.1336809]
["bitfinex","ETHUSD",1735580346781,2.94976,3390.2,3389.0,2.95071]
["bitfinex","ETHUSD",1735580346966,2.94959,3390.3,3388.7,4.1336709]
["bitfinex","ETHUSD",1735580347175,2.95039,3389.4,3389.2,1.1827709]
["bitfinex","ETHUSD",1735580347342,3.89580353,3390.4,3389.2,1.1827709]
["bitfinex","ETHUSD",1735580347343,2.94959,3390.3,3389.2,1.1827709]
["bitfinex","ETHUSD",1735580347678,2.95038,3389.4,3389.2,1.1827709]
["bitfinex","ETHUSD",1735580347881,3.89580353,3390.4,3389.2,1.1827709]
["bitfinex","ETHUSD",1735580348091,2.94997,3389.9,3389.2,1.1827709]
["bitfinex","ETHUSD",1735580348287,2.9492,3390.8,3389.5,2.95021]
["bitfinex","ETHUSD",1735580348444,4.99335783,3391.3,3389.1,0.7957]
["bitfinex","ETHUSD",1735580348645,2.94939,3390.6,3389.1,3.74633]
["bitfinex","ETHUSD",1735580348958,0.68451935,3390.5,3389.1,3.74633]
["bitfinex","ETHUSD",1735580349158,2.94967,3390.3,3389.1,2.95063]
["bitfinex","ETHUSD",1735580349452,2.94967,3390.3,3388.6,1.1827709]
["bitfinex","ETHUSD",1735580349453,2.94985,3390.0,3388.6,1.1827709]
["bitfinex","ETHUSD",1735580349640,2.95001,3389.9,3388.7,2.95097]
["bitfinex","ETHUSD",1735580349841,2.95001,3389.9,3388.6,1.1827709]
["bitfinex","ETHUSD",1735580349842,3.89580353,3389.3,3388.6,1.1827709]
["bitfinex","ETHUSD",1735580350058,2.95039,3389.4,3388.6,1.1827709]
["bitfinex","ETHUSD",1735580350256,0.295001,3389.9,3388.6,1.1827709]
["bitfinex","ETHUSD",1735580350456,2.94976,3390.2,3388.7,2.95097]
["bitfinex","ETHUSD",1735580350654,2.95019,3389.7,3388.6,1.1827709]
["bitfinex","ETHUSD",1735580350876,3.89580353,3390.3,3387.8,0.7957]
["bitfinex","ETHUSD",1735580350877,3.89580353,3389.8,3387.8,0.7957]
["bitfinex","ETHUSD",1735580351047,2.95062,3389.2,3387.8,0.7957]
["bitfinex","ETHUSD",1735580351243,2.95011,3389.7,3387.6,2.95185]
["bitfinex","ETHUSD",1735580351442,4.14580353,3389.8,3387.5,1.1827709]
["bitfinex","ETHUSD",1735580351443,3.89580353,3389.3,3387.5,1.1827709]
["bitfinex","ETHUSD",1735580351671,3.89580353,3389.3,3387.9,0.98742395]
["bitfinex","ETHUSD",1735580351672,2.95054,3389.2,3387.9,0.98742395]
["bitfinex","ETHUSD",1735580351878,2.95098,3388.7,3387.9,0.98742395]
["bitfinex","ETHUSD",1735580352070,3.89580353,3389.3,3387.9,0.98742395]
["bitfinex","ETHUSD",1735580352243,0.38958035,3389.2,3387.9,0.98742395]
["bitfinex","ETHUSD",1735580352684,2.9511,3388.6,3387.9,0.98742395]
["bitfinex","ETHUSD",1735580352902,2.9511,3388.6,3387.3,4.43806318]
["bitfinex","ETHUSD",1735580352903,2.9522,3387.3,3387.2,1.1827709]
["bitfinex","ETHUSD",1735580353103,4.14580353,3388.3,3387.2,1.1827709]
["bitfinex","ETHUSD",1735580353309,2.95161,3388.0,3387.2,1.1827709]
["bitfinex","ETHUSD",1735580353575,2.95182,3387.8,3387.2,1.1827709]
["bitfinex","ETHUSD",1735580353791,2.95178,3387.8,3387.2,1.1827709]
["bitfinex","ETHUSD",1735580353957,0.68474135,3388.0,3386.1,3.49105133]
["bitfinex","ETHUSD",1735580354370,2.95184,3387.8,3386.1,6.44428133]
["bitfinex","ETHUSD",1735580354555,2.95184,3387.8,3386.2,3.50316]
["bitfinex","ETHUSD",1735580354758,2.95184,3387.8,3386.6,2.95278]
["bitfinex","ETHUSD",1735580354994,2.95194,3387.6,3386.2,2.95316]
["bitfinex","ETHUSD",1735580355162,3.63639135,3388.0,3386.2,0.98788242]
["bitfinex","ETHUSD",1735580355366,2.95198,3387.6,3386.4,2.95296]
["bitfinex","ETHUSD",1735580355573,0.68474135,3388.0,3386.2,0.98788242]
["bitfinex","ETHUSD",1735580355786,4.14580353,3387.8,3386.2,0.98788242]
["bitfinex","ETHUSD",1735580356095,4.14580353,3387.8,3385.9,2.95334]
["bitfinex","ETHUSD",1735580356096,2.95244,3387.1,3385.9,2.95334]
["bitfinex","ETHUSD",1735580356390,3.89580353,3387.8,3385.8,1.1827709]
["bitfinex","ETHUSD",1735580356391,3.89580353,3387.3,3385.8,1.1827709]
["bitfinex","ETHUSD",1735580356550,2.95299,3386.4,3385.8,1.1827709]
["bitfinex","ETHUSD",1735580357191,2.95342,3385.9,3385.8,1.1827709]
["bitfinex","ETHUSD",1735580357346,3.544083,3385.9,3385.8,1.1827709]
["bitfinex","ETHUSD",1735580357778,3.89580353,3386.3,3384.9,1.1827709]
["bitfinex","ETHUSD",1735580357988,2.95338,3386.0,3384.9,1.1827709]
["bitfinex","ETHUSD",1735580358187,3.0,3386.7,3384.9,1.1827709]
["bitfinex","ETHUSD",1735580358524,2.95341,3386.0,3384.9,1.1827709]
["bitfinex","ETHUSD",1735580358647,3.89580353,3386.3,3384.9,1.1827709]
["bitfinex","ETHUSD",1735580358954,3.89580353,3386.3,3384.6,2.95447]
["bitfinex","ETHUSD",1735580358955,2.95351,3385.8,3384.6,2.95447]
["bitfinex","ETHUSD",1735580359356,0.68488435,3386.2,3384.0,0.8248]
["bitfinex","ETHUSD",1735580359357,2.95368,3385.6,3384.3,2.95477]
["bitfinex","ETHUSD",1735580359749,2.95374,3385.6,3384.3,2.95477]
["bitfinex","ETHUSD",1735580359949,2.95383,3385.5,3384.3,2.95477]
["bitfinex","ETHUSD",1735580360164,2.95383,3385.5,3384.0,0.8248]
["bitfinex","ETHUSD",1735580360165,2.95363,3385.7,3384.0,0.8248]
["bitfinex","ETHUSD",1735580360378,0.80806879,3386.1,3384.9,2.95421]
["bitfinex","ETHUSD",1735580360551,2.95233,3387.2,3384.9,0.8248]
["bitfinex","ETHUSD",1735580360765,0.58455596,3387.2,3384.9,4.72060353]
["bitfinex","ETHUSD",1735580360965,0.5,3387.5,3385.1,2.95404]
["bitfinex","ETHUSD",1735580360966,2.95291,3386.5,3385.1,2.95404]
["bitfinex","ETHUSD",1735580361166,2.95235,3387.2,3384.9,4.72060353]
["bitfinex","ETHUSD",1735580361366,2.95247,3387.0,3385.2,2.95402]
["bitfinex","ETHUSD",1735580361968,0.68474135,3388.0,3385.4,3.89580353]
["bitfinex","ETHUSD",1735580362169,0.68474135,3388.0,3386.7,2.95269]
["bitfinex","ETHUSD",1735580362381,0.25,3388.2,3386.0,0.7504]
["bitfinex","ETHUSD",1735580362582,2.95222,3387.3,3386.0,0.7504]
["bitfinex","ETHUSD",1735580362788,2.95222,3387.3,3386.0,3.70373]
["bitfinex","ETHUSD",1735580363077,0.25,3388.5,3386.0,0.7504]
["bitfinex","ETHUSD",1735580363222,2.95173,3387.9,3386.5,2.95286]
["bitfinex","ETHUSD",1735580363408,2.95195,3387.6,3386.0,0.7504]
["bitfinex","ETHUSD",1735580363927,2.95172,3387.9,3386.6,2.9528]
["bitfinex","ETHUSD",1735580364112,2.95172,3387.9,3386.7,2.95272]
["bitfinex","ETHUSD",1735580364298,2.95172,3387.9,3386.7,2.90272]
["bitfinex","ETHUSD",1735580365310,2.95133,3388.3,3386.2,2.95316]
["bitfinex","ETHUSD",1735580365489,2.95176,3387.9,3386.2,2.95316]
["bitfinex","ETHUSD",1735580365829,2.95179,3387.8,3386.2,2.95316]
["bitfinex","ETHUSD",1735580366183,2.95179,3387.8,3386.6,2.9528]
["bitfinex","ETHUSD",1735580366414,2.95179,3387.8,3386.7,2.9527]
["bitfinex","ETHUSD",1735580366890,2.95179,3387.8,3386.2,2.95316]
["bitfinex","ETHUSD",1735580367134,2.95179,3387.8,3386.6,2.9528]
["bitfinex","ETHUSD",1735580367694,2.95164,3388.0,3386.7,2.95267]
["bitfinex","ETHUSD",1735580367934,2.95164,3388.0,3386.0,0.7504]
["bitfinex","ETHUSD",1735580367935,2.95187,3387.7,3386.0,0.7504]
["bitfinex","ETHUSD",1735580368098,2.95187,3387.7,3386.5,2.95289]
["bitfinex","ETHUSD",1735580368299,3.0,3388.4,3386.0,0.7504]
["bitfinex","ETHUSD",1735580368538,2.95239,3387.1,3386.0,0.7504]
["bitfinex","ETHUSD",1735580368801,2.9522,3387.3,3386.0,3.70371]
["bitfinex","ETHUSD",1735580369434,2.95247,3387.0,3385.8,2.95348]
["bitfinex","ETHUSD",1735580369636,2.95247,3387.0,3385.7,2.95356]
["bitfinex","ETHUSD",1735580369811,3.20122,3388.5,3386.3,2.95305]
["bitfinex","ETHUSD",1735580369994,2.95141,3388.2,3386.3,2.95305]
["bitfinex","ETHUSD",1735580370194,2.95199,3387.6,3386.4,2.95296]
["bitfinex","ETHUSD",1735580370397,2.95133,3388.3,3385.9,3.89580353]
["bitfinex","ETHUSD",1735580370610,2.95186,3387.7,3386.5,2.95288]
["bitfinex","ETHUSD",1735580370811,2.95196,3387.6,3386.3,2.95306]
["bitfinex","ETHUSD",1735580371133,3.247156,3387.6,3386.0,2.95327]
["bitfinex","ETHUSD",1735580371438,2.95203,3387.5,3386.4,2.95294]
["bitfinex","ETHUSD",1735580371735,3.0,3388.2,3386.0,0.828]
["bitfinex","ETHUSD",1735580371940,2.95139,3388.3,3386.7,2.95271]
["bitfinex","ETHUSD",1735580372142,2.95171,3387.9,3386.7,2.95271]
["bitfinex","ETHUSD",1735580372338,2.95171,3387.9,3386.0,3.78133]
["bitfinex","ETHUSD",1735580372339,2.95171,3387.9,3386.8,2.95263]
["bitfinex","ETHUSD",1735580372711,0.295139,3388.2,3386.3,2.953]
["bitfinex","ETHUSD",1735580372914,2.95037,3389.4,3387.6,3.89580353]
["bitfinex","ETHUSD",1735580373229,2.95073,3389.0,3387.8,2.95168]
["bitfinex","ETHUSD",1735580374042,2.95073,3389.0,3387.9,2.95163]
["bitfinex","ETHUSD",1735580375227,3.39971654,3389.3,3387.6,3.89580353]
["bitfinex","ETHUSD",1735580375538,2.95115,3388.6,3387.5,2.95194]
["bitfinex","ETHUSD",1735580375741,2.95085,3388.9,3387.2,0.828]
["bitfinex","ETHUSD",1735580376037,2.9509,3388.8,3388.0,0.828]
["bitfinex","ETHUSD",1735580376195,0.44925654,3389.3,3387.4,0.828]
["bitfinex","ETHUSD",1735580376402,2.95072,3389.1,3387.4,0.828]
["bitfinex","ETHUSD",1735580376626,2.95072,3389.1,3387.6,2.95192]
["bitfinex","ETHUSD",1735580376826,2.95093,3388.8,3387.6,2.95191]
["bitfinex","ETHUSD",1735580377144,2.95054,3389.2,3387.7,2.95182]
["bitfinex","ETHUSD",1735580377528,2.95079,3389.0,3387.7,2.95183]
["bitfinex","ETHUSD",1735580377697,0.73529921,3389.3,3387.4,0.828]
["bitfinex","ETHUSD",1735580377898,3.10467954,3389.3,3387.6,6.84766353]
["bitfinex","ETHUSD",1735580378203,3.10467954,3389.3,3388.2,2.9514]
["bitfinex","ETHUSD",1735580378402,0.46468749,3389.3,3388.3,2.95132]
["bitfinex","ETHUSD",1735580378751,0.25,3390.9,3388.2,0.828]
["bitfinex","ETHUSD",1735580378752,2.94959,3390.3,3388.6,2.95099]
["bitfinex","ETHUSD",1735580378903,2.95004,3389.8,3388.6,2.95106]
["bitfinex","ETHUSD",1735580379245,3.0,3389.5,3387.3,0.828]
["bitfinex","ETHUSD",1735580379450,2.95065,3389.1,3387.3,4.72380353]
["bitfinex","ETHUSD",1735580379649,2.95065,3389.1,3387.4,2.95211]
["bitfinex","ETHUSD",1735580379954,2.95074,3389.0,3387.8,2.95175]
["bitfinex","ETHUSD",1735580380353,2.95053,3389.3,3388.0,2.95152]
["bitfinex","ETHUSD",1735580380555,2.94989,3390.0,3388.1,0.7645]
["bitfinex","ETHUSD",1735580380738,2.95023,3389.6,3388.3,2.95126]
["bitfinex","ETHUSD",1735580380912,3.245253,3389.6,3388.3,2.95126]
["bitfinex","ETHUSD",1735580381254,3.245253,3389.6,3388.5,2.95115]
["bitfinex","ETHUSD",1735580382622,3.245253,3389.6,3387.6,0.57895623]
["bitfinex","ETHUSD",1735580382623,3.0,3389.4,3387.6,0.57895623]
["bitfinex","ETHUSD",1735580382824,3.0,3389.2,3387.4,0.7568]
["bitfinex","ETHUSD",1735580383051,2.95109,3388.6,3387.4,3.70891]
["bitfinex","ETHUSD",1735580383250,0.295109,3388.6,3387.4,0.7568]
["bitfinex","ETHUSD",1735580383454,2.95124,3388.4,3387.4,0.7568]
["bitfinex","ETHUSD",1735580383653,0.59356083,3389.2,3387.7,2.95183]
["bitfinex","ETHUSD",1735580383853,2.95108,3388.6,3387.5,2.952]
["bitfinex","ETHUSD",1735580384757,2.95108,3388.6,3387.6,2.95193]
["bitfinex","ETHUSD",1735580385164,2.95087,3388.9,3387.7,2.95185]
["bitfinex","ETHUSD",1735580385331,2.95093,3388.8,3387.7,2.95185]
["bitfinex","ETHUSD",1735580385742,2.95106,3388.7,3387.5,2.952]
["bitfinex","ETHUSD",1735580386133,0.55,3389.2,3386.5,0.58818829]
["bitfinex","ETHUSD",1735580386352,2.95233,3387.2,3386.5,0.58818829]
["bitfinex","ETHUSD",1735580386537,2.95209,3387.5,3386.3,4.1358209]
["bitfinex","ETHUSD",1735580386771,2.95209,3387.5,3386.4,0.7568]
["bitfinex","ETHUSD",1735580386928,2.95181,3387.8,3386.5,2.95281]
["bitfinex","ETHUSD",1735580387122,2.95181,3387.8,3386.4,0.7568]
["bitfinex","ETHUSD",1735580387123,0.7568,3387.9,3386.1,2.91]
["bitfinex","ETHUSD",1735580387379,3.7085,3387.9,3386.3,2.95307]
["bitfinex","ETHUSD",1735580387660,2.95144,3388.2,3386.2,2.95316]
["bitfinex","ETHUSD",1735580387822,3.541706,3388.2,3386.3,0.55]
["bitfinex","ETHUSD",1735580388023,3.541706,3388.2,3387.1,2.95237]
["bitfinex","ETHUSD",1735580388436,3.541706,3388.2,3387.2,2.95229]
["bitfinex","ETHUSD",1735580388437,0.590266,3388.2,3387.2,2.95229]
["bitfinex","ETHUSD",1735580388639,0.7568,3388.3,3387.2,2.95229]
["bitfinex","ETHUSD",1735580388833,0.7568,3388.3,3386.8,2.95259]
["bitfinex","ETHUSD",1735580389034,0.295023,3389.6,3387.7,2.95178]
["bitfinex","ETHUSD",1735580389035,2.9509,3388.8,3387.7,2.95178]
["bitfinex","ETHUSD",1735580389238,2.95116,3388.5,3387.4,2.9521]
["bitfinex","ETHUSD",1735580389436,0.295116,3388.4,3386.4,6.89580353]
["bitfinex","ETHUSD",1735580389638,0.7568,3388.0,3386.7,0.57853097]
["bitfinex","ETHUSD",1735580389821,2.95198,3387.6,3386.2,1.1827709]
["bitfinex","ETHUSD",1735580390022,2.9521,3387.5,3386.3,2.95307]
["bitfinex","ETHUSD",1735580390245,2.9521,3387.5,3386.5,0.7568]
["bitfinex","ETHUSD",1735580390447,0.7568,3388.0,3386.5,3.70969]
["bitfinex","ETHUSD",1735580390651,0.7568,3388.0,3386.9,2.95247]
["bitfinex","ETHUSD",1735580391060,0.7568,3388.0,3387.0,2.95242]
["bitfinex","ETHUSD",1735580391262,0.7568,3388.0,3386.5,0.7568]
["bitfinex","ETHUSD",1735580391421,0.7568,3388.0,3387.1,2.95235]
["bitfinex","ETHUSD",1735580392072,0.7568,3388.0,3386.8,2.95263]
["bitfinex","ETHUSD",1735580392367,0.7568,3388.0,3386.7,2.95264]
["bitfinex","ETHUSD",1735580392564,0.7568,3388.0,3387.0,2.95238]
["bitfinex","ETHUSD",1735580392935,2.9515,3388.2,3386.3,0.57759765]
["bitfinex","ETHUSD",1735580392936,2.95254,3387.0,3386.3,1.1827709]
["bitfinex","ETHUSD",1735580393392,2.95259,3386.9,3386.3,1.1827709]
["bitfinex","ETHUSD",1735580393998,3.7568,3387.5,3386.3,1.1827709]
["bitfinex","ETHUSD",1735580394177,2.95248,3387.0,3385.9,2.95338]
["bitfinex","ETHUSD",1735580394893,2.95258,3386.9,3385.8,0.7568]
["bitfinex","ETHUSD",1735580395283,2.95258,3386.9,3385.3,1.1827709]
["bitfinex","ETHUSD",1735580395284,3.70957,3386.7,3385.5,2.95369]
["bitfinex","ETHUSD",1735580395487,3.70957,3386.7,3385.3,0.824]
["bitfinex","ETHUSD",1735580395796,0.7568,3387.0,3386.1,2.95324]
["bitfinex","ETHUSD",1735580396324,0.7568,3385.9,3385.3,1.48472104]
["bitfinex","ETHUSD",1735580396497,0.7568,3386.3,3385.3,1.48472104]
["bitfinex","ETHUSD",1735580396697,3.70995,3386.3,3385.3,1.48472104]
["bitfinex","ETHUSD",1735580397321,0.7568,3386.3,3385.3,1.48472104]
["bitfinex","ETHUSD",1735580397505,0.7568,3386.3,3385.3,4.43858104]
["bitfinex","ETHUSD",1735580397864,0.7568,3386.3,3385.2,0.824]
["bitfinex","ETHUSD",1735580398064,2.95247,3387.0,3385.8,2.95343]
["bitfinex","ETHUSD",1735580398332,2.95262,3386.9,3385.2,0.824]
["bitfinex","ETHUSD",1735580398531,2.95262,3386.9,3385.7,2.95359]
["bitfinex","ETHUSD",1735580399093,2.95239,3387.1,3385.9,2.95342]
["bitfinex","ETHUSD",1735580399294,0.370919,3387.0,3385.9,2.95342]
["bitfinex","ETHUSD",1735580399593,3.323409,3387.0,3385.9,2.95342]
["bitfinex","ETHUSD",1735580399795,3.323409,3387.0,3384.9,1.1827709]
["bitfinex","ETHUSD",1735580399796,2.95404,3385.2,3384.9,1.1827709]
["bitfinex","ETHUSD",1735580399991,0.7568,3386.0,3384.9,1.1827709]
["bitfinex","ETHUSD",1735580400237,3.71017,3386.0,3384.9,1.1827709]
["bitfinex","ETHUSD",1735580400455,2.95371,3385.6,3384.9,1.1827709]
["bitfinex","ETHUSD",1735580400595,0.7568,3385.5,3384.9,1.1827709]
["bitfinex","ETHUSD",1735580400797,3.71062,3385.5,3384.9,1.1827709]
["bitfinex","ETHUSD",1735580401109,2.95389,3385.4,3384.9,1.1827709]
["bitfinex","ETHUSD",1735580401312,0.7568,3385.5,3384.9,1.1827709]
["bitfinex","ETHUSD",1735580401540,0.7568,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1735580401834,0.7568,3385.8,3384.7,2.95446]
["bitfinex","ETHUSD",1735580402137,0.7568,3385.8,3384.4,2.95465]
["bitfinex","ETHUSD",1735580402138,2.95375,3385.6,3384.4,2.95465]
["bitfinex","ETHUSD",1735580402333,2.95386,3385.4,3384.1,0.824]
["bitfinex","ETHUSD",1735580402536,3.89580353,3385.4,3384.1,0.824]
["bitfinex","ETHUSD",1735580402739,3.71084,3385.2,3384.0,2.955]
["bitfinex","ETHUSD",1735580402937,3.0,3384.8,3383.6,1.1827709]
["bitfinex","ETHUSD",1735580403235,3.89580353,3384.4,3383.6,1.1827709]
["bitfinex","ETHUSD",1735580403450,0.7568,3384.3,3383.6,1.1827709]
["bitfinex","ETHUSD",1735580403738,0.7568,3383.8,3383.6,1.1827709]
["bitfinex","ETHUSD",1735580404240,0.7568,3384.3,3383.6,1.1827709]
["bitfinex","ETHUSD",1735580404449,0.7568,3384.3,3383.6,4.1381909]
["bitfinex","ETHUSD",1735580404746,3.71126,3384.8,3383.7,2.95532]
["bitfinex","ETHUSD",1735580405119,0.7568,3384.8,3383.7,2.95526]
["bitfinex","ETHUSD",1735580405320,3.7112,3384.8,3383.7,2.95526]
["bitfinex","ETHUSD",1735580405817,3.7112,3384.8,3383.2,3.77973]
["bitfinex","ETHUSD",1735580406019,2.95464,3384.5,3383.3,2.95563]
["bitfinex","ETHUSD",1735580406217,2.95516,3384.0,3382.9,2.95602]
["bitfinex","ETHUSD",1735580406416,2.95473,3384.4,3382.7,0.824]
["bitfinex","ETHUSD",1735580406650,0.7568,3384.6,3383.2,2.95576]
["bitfinex","ETHUSD",1735580406836,2.95517,3383.9,3382.8,2.9561]
["bitfinex","ETHUSD",1735580407035,0.7568,3383.6,3382.4,1.183684]
["bitfinex","ETHUSD",1735580407347,0.7568,3383.6,3382.6,2.95622]
["bitfinex","ETHUSD",1735580407532,0.7568,3383.6,3382.8,2.95611]
["bitfinex","ETHUSD",1735580407746,0.7568,3383.6,3382.3,1.1827709]
["bitfinex","ETHUSD",1735580407951,2.95621,3382.7,3382.6,1.18365]
["bitfinex","ETHUSD",1735580408168,1.348024,3382.7,3382.6,1.18365]
["bitfinex","ETHUSD",1735580408315,0.7568,3382.7,3381.7,2.95706]
["bitfinex","ETHUSD",1735580408508,0.7568,3382.7,3381.4,1.1827709]
["bitfinex","ETHUSD",1735580408908,2.95659,3382.3,3381.4,1.1827709]
["bitfinex","ETHUSD",1735580409110,2.95711,3381.7,3381.5,1.184021]
["bitfinex","ETHUSD",1735580409427,1.33955893,3382.5,3381.4,1.1827709]
["bitfinex","ETHUSD",1735580409635,2.95693,3381.9,3380.5,1.1827709]
["bitfinex","ETHUSD",1735580409841,2.9571,3381.7,3380.6,2.95803]
["bitfinex","ETHUSD",1735580410215,0.7568,3382.1,3380.5,1.1827709]
["bitfinex","ETHUSD",1735580410751,0.7568,3382.1,3380.4,0.824]
["bitfinex","ETHUSD",1735580411054,0.7568,3382.1,3381.1,2.95759]
["bitfinex","ETHUSD",1735580411740,3.89580353,3382.0,3380.5,2.95806]
["bitfinex","ETHUSD",1735580412126,2.95718,3381.6,3380.5,2.95806]
["bitfinex","ETHUSD",1735580412323,3.71362,3382.1,3380.8,2.95786]
["bitfinex","ETHUSD",1735580412525,3.328192,3382.0,3380.5,1.184379]
["bitfinex","ETHUSD",1735580412853,0.371362,3382.0,3381.0,2.95767]
["bitfinex","ETHUSD",1735580413225,3.71356,3382.1,3380.8,2.95787]
["bitfinex","ETHUSD",1735580413428,2.9569,3382.0,3380.8,2.95787]
["bitfinex","ETHUSD",1735580413659,0.7568,3382.1,3380.5,1.184379]
["bitfinex","ETHUSD",1735580413811,2.95695,3381.9,3380.7,2.95793]
["bitfinex","ETHUSD",1735580414007,0.371375,3381.8,3380.7,2.95793]
["bitfinex","ETHUSD",1735580414211,2.957,3381.8,3380.7,2.95793]
["bitfinex","ETHUSD",1735580414873,0.91134303,3382.1,3380.8,2.95782]
["bitfinex","ETHUSD",1735580415756,0.7568,3381.8,3380.8,2.95782]
["bitfinex","ETHUSD",1735580415962,2.95728,3381.5,3380.3,2.9583]
["bitfinex","ETHUSD",1735580416256,0.7568,3381.8,3380.8,2.9578]
["bitfinex","ETHUSD",1735580416429,0.7568,3381.8,3380.7,2.95793]
["bitfinex","ETHUSD",1735580416614,0.371373,3381.7,3380.4,2.95822]
["bitfinex","ETHUSD",1735580416820,0.7568,3381.8,3380.8,2.95783]
["bitfinex","ETHUSD",1735580417320,0.7568,3381.8,3380.4,2.95822]
["bitfinex","ETHUSD",1735580417321,0.7568,3381.8,3380.7,2.95793]
["bitfinex","ETHUSD",1735580417521,0.7568,3381.8,3380.4,2.95822]
["bitfinex","ETHUSD",1735580417847,0.7568,3381.8,3380.3,1.985529]
["bitfinex","ETHUSD",1735580417848,0.7568,3382.2,3380.5,2.95814]
["bitfinex","ETHUSD",1735580418013,0.7568,3382.2,3381.3,2.95741]
["bitfinex","ETHUSD",1735580418354,2.95683,3382.0,3380.8,2.95785]
["bitfinex","ETHUSD",1735580418563,2.95735,3381.5,3380.3,2.90831]
["bitfinex","ETHUSD",1735580418884,3.0,3381.6,3379.9,1.184569]
["bitfinex","ETHUSD",1735580419011,2.95747,3381.3,3380.1,2.9584]
["bitfinex","ETHUSD",1735580419363,2.95762,3381.1,3380.1,2.9584]
["bitfinex","ETHUSD",1735580419567,6.71402,3381.6,3379.9,2.95862]
["bitfinex","ETHUSD",1735580419568,0.7568,3381.6,3379.9,2.95862]
["bitfinex","ETHUSD",1735580419718,0.37568,3381.5,3379.9,2.95862]
["bitfinex","ETHUSD",1735580419921,2.95736,3381.4,3380.3,2.95827]
["bitfinex","ETHUSD",1735580420147,3.7568,3381.4,3379.8,1.184616]
["bitfinex","ETHUSD",1735580420366,3.7568,3381.4,3379.9,2.95866]
["bitfinex","ETHUSD",1735580420566,3.71416,3381.4,3380.3,2.95829]
["bitfinex","ETHUSD",1735580420880,0.7568,3381.4,3380.5,2.95809]
["bitfinex","ETHUSD",1735580421035,4.123196,3381.4,3380.3,2.95831]
["bitfinex","ETHUSD",1735580421370,3.71511,3380.3,3378.7,0.8011]
["bitfinex","ETHUSD",1735580421667,0.7568,3379.5,3378.4,2.95997]
["bitfinex","ETHUSD",1735580421819,0.7568,3379.5,3378.3,0.8011]
["bitfinex","ETHUSD",1735580421820,0.7568,3379.5,3378.6,2.95977]
["bitfinex","ETHUSD",1735580422021,0.7568,3380.0,3378.3,0.8011]
["bitfinex","ETHUSD",1735580422247,0.7568,3380.0,3378.9,2.95951]
["bitfinex","ETHUSD",1735580422447,2.9588,3379.8,3378.3,0.8011]
["bitfinex","ETHUSD",1735580422682,2.9588,3379.8,3378.7,2.95969]
["bitfinex","ETHUSD",1735580422832,0.37156,3379.7,3378.5,2.95983]
["bitfinex","ETHUSD",1735580423032,2.95901,3379.6,3378.5,2.95983]
["bitfinex","ETHUSD",1735580423255,2.95912,3379.4,3378.4,2.95996]
["bitfinex","ETHUSD",1735580423463,0.7568,3379.5,3378.4,2.95996]
["bitfinex","ETHUSD",1735580423864,3.71582,3379.5,3378.4,2.95996]
["bitfinex","ETHUSD",1735580424284,2.95914,3379.4,3378.4,2.95996]
["bitfinex","ETHUSD",1735580424487,0.7568,3379.2,3377.9,1.185226]
["bitfinex","ETHUSD",1735580424802,2.95948,3379.0,3377.6,1.39617633]
["bitfinex","ETHUSD",1735580425098,0.7568,3379.2,3377.6,1.39617633]
["bitfinex","ETHUSD",1735580425403,0.7568,3379.2,3377.8,2.96048]
["bitfinex","ETHUSD",1735580425551,0.371595,3379.1,3377.6,1.39617633]
["bitfinex","ETHUSD",1735580425753,3.71632,3379.0,3377.9,2.96038]
["bitfinex","ETHUSD",1735580426261,0.7568,3379.0,3377.6,0.59507633]
["bitfinex","ETHUSD",1735580426462,0.7568,3379.0,3377.5,2.96072]
["bitfinex","ETHUSD",1735580426881,0.7568,3379.0,3377.0,2.9612]
["bitfinex","ETHUSD",1735580426882,0.7568,3379.0,3378.2,2.96014]
["bitfinex","ETHUSD",1735580427084,0.7568,3379.5,3378.5,2.95981]
["bitfinex","ETHUSD",1735580427286,0.7568,3379.5,3378.1,3.75637]
["bitfinex","ETHUSD",1735580427487,0.7568,3379.5,3378.1,0.7962]
["bitfinex","ETHUSD",1735580427661,0.7568,3379.5,3378.6,2.95972]
["bitfinex","ETHUSD",1735580427861,1.18879333,3379.5,3378.1,0.7962]
["bitfinex","ETHUSD",1735580428620,0.7568,3379.3,3377.8,2.96041]
["bitfinex","ETHUSD",1735580428777,0.7568,3378.7,3377.8,2.96041]
["bitfinex","ETHUSD",1735580428973,3.71653,3378.7,3377.6,2.96066]
["bitfinex","ETHUSD",1735580429303,3.0,3378.6,3377.6,2.96066]
["bitfinex","ETHUSD",1735580429459,2.95982,3378.6,3377.6,2.96066]
["bitfinex","ETHUSD",1735580429661,0.371662,3378.5,3376.9,0.9633983]
["bitfinex","ETHUSD",1735580430005,3.71652,3378.7,3377.5,2.96068]
["bitfinex","ETHUSD",1735580430191,0.7568,3378.2,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580430406,3.0,3377.5,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580430777,3.71758,3377.5,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580430930,3.0,3377.4,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580431227,2.96085,3377.4,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580431455,0.7568,3377.5,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580432030,3.718,3377.0,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580432389,10.64952256,3377.0,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580432934,6.75371903,3377.0,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580433225,7.30371903,3377.0,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580433524,0.79251903,3377.0,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580433728,0.03571903,3377.0,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580434123,0.7568,3377.5,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580434584,0.60094347,3378.1,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580434585,3.718,3377.0,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580434789,3.75108481,3377.0,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580434997,4.12619329,3377.0,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580436040,7.67619329,3377.0,3376.9,0.1671983]
["bitfinex","ETHUSD",1735580436184,2.96173,3376.4,3376.3,0.00296]
["bitfinex","ETHUSD",1735580436391,3.71853,3376.4,3376.3,0.00296]
["bitfinex","ETHUSD",1735580436615,3.75149941,3376.4,3376.3,0.00296]
["bitfinex","ETHUSD",1735580436931,4.8123837,3376.4,3376.3,0.00296]
["bitfinex","ETHUSD",1735580437627,0.78976941,3376.4,3376.3,0.00296]
["bitfinex","ETHUSD",1735580438631,0.03296941,3376.4,3376.3,0.00296]
["bitfinex","ETHUSD",1735580438833,2.9607,3377.6,3376.3,0.00296]
["bitfinex","ETHUSD",1735580439072,0.03230724,3376.4,3376.3,0.00296]
["bitfinex","ETHUSD",1735580439228,0.7568,3378.0,3376.3,0.00296]
["bitfinex","ETHUSD",1735580439429,0.03319859,3377.9,3376.3,0.00296]
["bitfinex","ETHUSD",1735580439661,0.03319859,3377.9,3376.5,0.7962]
["bitfinex","ETHUSD",1735580439928,0.03319859,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1735580440167,4.48485117,3379.1,3377.8,2.9605]
["bitfinex","ETHUSD",1735580440168,3.71636,3378.9,3377.8,2.9605]
["bitfinex","ETHUSD",1735580440354,1.20280991,3378.9,3377.9,2.96041]
["bitfinex","ETHUSD",1735580440563,1.20280991,3378.9,3377.5,3.72081]
["bitfinex","ETHUSD",1735580440564,0.03413823,3378.8,3377.5,3.72081]
["bitfinex","ETHUSD",1735580440870,0.03413823,3378.8,3378.0,2.96029]
["bitfinex","ETHUSD",1735580441084,0.03413823,3378.8,3377.5,0.7601]
["bitfinex","ETHUSD",1735580441375,0.7568,3378.9,3377.5,0.7601]
["bitfinex","ETHUSD",1735580441532,0.7568,3378.9,3377.9,2.96033]
["bitfinex","ETHUSD",1735580441732,0.03388758,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1735580442133,3.71591,3379.4,3378.4,2.95996]
["bitfinex","ETHUSD",1735580442360,0.0336722,3378.7,3378.1,2.96015]
["bitfinex","ETHUSD",1735580442572,0.7568,3379.4,3377.6,0.7601]
["bitfinex","ETHUSD",1735580442870,0.03383034,3379.3,3378.3,2.96]
["bitfinex","ETHUSD",1735580443073,0.03383034,3379.3,3378.4,2.95996]
["bitfinex","ETHUSD",1735580443231,0.03383034,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1735580443443,0.03383034,3379.3,3378.7,2.95964]
["bitfinex","ETHUSD",1735580443959,0.03383034,3379.3,3378.5,0.7601]
["bitfinex","ETHUSD",1735580444159,2.99305034,3379.3,3378.1,2.96018]
["bitfinex","ETHUSD",1735580445071,0.03383034,3379.3,3377.7,0.7601]
["bitfinex","ETHUSD",1735580445393,0.03383034,3379.3,3378.4,2.9599]
["bitfinex","ETHUSD",1735580445988,0.40879837,3379.3,3377.8,2.9605]
["bitfinex","ETHUSD",1735580446600,3.36806837,3379.3,3377.8,2.9605]
["bitfinex","ETHUSD",1735580446802,3.36806837,3379.3,3377.9,2.96041]
["bitfinex","ETHUSD",1735580447106,2.95929,3379.2,3377.8,2.9605]
["bitfinex","ETHUSD",1735580447305,2.95929,3379.2,3378.1,2.96017]
["bitfinex","ETHUSD",1735580447509,0.44514048,3379.1,3377.7,0.7601]
["bitfinex","ETHUSD",1735580447813,0.03265164,3379.1,3378.4,2.95994]
["bitfinex","ETHUSD",1735580448113,0.7568,3380.0,3378.6,0.7601]
["bitfinex","ETHUSD",1735580448432,2.95884,3379.7,3378.7,2.95969]
["bitfinex","ETHUSD",1735580448596,0.03316989,3379.6,3378.7,2.95969]
["bitfinex","ETHUSD",1735580449223,0.03316989,3379.6,3378.6,0.7601]
["bitfinex","ETHUSD",1735580449530,0.33237088,3379.6,3378.6,3.71987]
["bitfinex","ETHUSD",1735580450033,0.33237088,3379.6,3378.7,2.9597]
["bitfinex","ETHUSD",1735580450331,0.03316989,3379.6,3378.6,0.7601]
["bitfinex","ETHUSD",1735580450535,0.03316989,3379.6,3378.6,3.7601]
["bitfinex","ETHUSD",1735580450736,0.7568,3380.8,3379.0,3.89580353]
["bitfinex","ETHUSD",1735580450893,0.7568,3380.8,3379.8,2.95871]
["bitfinex","ETHUSD",1735580451095,0.03455153,3380.7,3379.8,2.95871]
["bitfinex","ETHUSD",1735580451395,0.03455153,3380.7,3379.5,3.89580353]
["bitfinex","ETHUSD",1735580451620,0.7568,3381.2,3379.7,2.95884]
["bitfinex","ETHUSD",1735580451893,3.71435,3381.2,3380.1,2.95849]
["bitfinex","ETHUSD",1735580452110,0.7568,3381.2,3379.9,2.95866]
["bitfinex","ETHUSD",1735580452333,0.03520344,3381.1,3380.3,2.95828]
["bitfinex","ETHUSD",1735580453723,0.03520344,3381.1,3379.9,2.95866]
["bitfinex","ETHUSD",1735580454032,0.7568,3381.2,3380.5,2.95813]
["bitfinex","ETHUSD",1735580454211,0.03519999,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1735580454659,0.03519999,3381.1,3380.0,2.9585]
["bitfinex","ETHUSD",1735580454660,0.03519999,3381.1,3380.9,2.95771]
["bitfinex","ETHUSD",1735580454870,0.03519999,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1735580455080,0.7568,3381.6,3380.0,3.89580353]
["bitfinex","ETHUSD",1735580455370,2.9578,3380.9,3379.9,0.7542]
["bitfinex","ETHUSD",1735580455651,0.03685085,3380.8,3380.0,2.95856]
["bitfinex","ETHUSD",1735580456022,3.71458,3381.0,3379.9,0.7542]
["bitfinex","ETHUSD",1735580456225,3.71458,3381.0,3379.6,2.95888]
["bitfinex","ETHUSD",1735580456226,0.036369,3380.9,3379.6,2.95888]
["bitfinex","ETHUSD",1735580456413,0.7568,3380.7,3379.0,0.833]
["bitfinex","ETHUSD",1735580456607,0.7568,3380.7,3379.8,2.95875]
["bitfinex","ETHUSD",1735580456834,0.03594414,3380.6,3379.8,1.128875]
["bitfinex","ETHUSD",1735580457038,0.03594414,3380.6,3380.4,2.95814]
["bitfinex","ETHUSD",1735580457237,0.7568,3381.1,3380.5,2.95812]
["bitfinex","ETHUSD",1735580457423,2.95729,3381.5,3378.7,0.833]
["bitfinex","ETHUSD",1735580457424,0.7568,3380.7,3378.7,0.833]
["bitfinex","ETHUSD",1735580457721,0.58645239,3381.0,3378.7,0.833]
["bitfinex","ETHUSD",1735580457722,3.71572,3379.7,3378.7,0.833]
["bitfinex","ETHUSD",1735580458125,2.95932,3379.2,3377.5,3.89580353]
["bitfinex","ETHUSD",1735580458315,0.03552135,3379.6,3378.2,2.96009]
["bitfinex","ETHUSD",1735580458519,0.0347685,3379.1,3378.2,2.96009]
["bitfinex","ETHUSD",1735580458720,0.7568,3379.7,3377.6,3.833]
["bitfinex","ETHUSD",1735580458919,0.03421602,3379.0,3378.0,2.96028]
["bitfinex","ETHUSD",1735580459115,0.7568,3379.7,3377.8,0.833]
["bitfinex","ETHUSD",1735580459491,3.71568,3379.7,3378.2,2.96007]
["bitfinex","ETHUSD",1735580459780,0.40507571,3379.6,3377.8,0.833]
["bitfinex","ETHUSD",1735580459919,0.03350771,3379.6,3378.1,0.833]
["bitfinex","ETHUSD",1735580460124,2.95911,3379.4,3378.3,2.96004]
["bitfinex","ETHUSD",1735580460319,0.03350771,3379.6,3378.1,0.833]
["bitfinex","ETHUSD",1735580460550,0.03337874,3379.3,3378.2,2.96015]
["bitfinex","ETHUSD",1735580460719,0.03347127,3379.5,3378.2,2.96015]
["bitfinex","ETHUSD",1735580460947,0.03333248,3379.2,3378.2,2.96015]
["bitfinex","ETHUSD",1735580461145,2.95919,3379.3,3378.2,2.96015]
["bitfinex","ETHUSD",1735580461367,0.03330585,3379.1,3378.2,2.96015]
["bitfinex","ETHUSD",1735580461576,0.03315899,3379.2,3378.8,0.00295]
["bitfinex","ETHUSD",1735580461882,2.9591,3379.4,3378.8,0.00295]
["bitfinex","ETHUSD",1735580462087,0.03301538,3379.1,3378.8,0.00295]
["bitfinex","ETHUSD",1735580462246,0.7568,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1735580462448,0.03341245,3379.6,3378.8,0.00295]
["bitfinex","ETHUSD",1735580462653,3.71568,3379.7,3378.8,0.00295]
["bitfinex","ETHUSD",1735580462949,0.0333999,3379.6,3378.8,0.00295]
["bitfinex","ETHUSD",1735580463177,2.95904,3379.5,3378.8,0.00295]
["bitfinex","ETHUSD",1735580463359,2.95912,3379.4,3378.8,0.00295]
["bitfinex","ETHUSD",1735580463578,2.99260743,3379.4,3378.8,0.00295]
["bitfinex","ETHUSD",1735580463771,0.40842817,3379.4,3378.8,0.00295]
["bitfinex","ETHUSD",1735580463979,0.7568,3379.3,3378.8,0.00295]
["bitfinex","ETHUSD",1735580464380,0.03317711,3379.2,3378.8,0.00295]
["bitfinex","ETHUSD",1735580464589,2.95954,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580464749,3.71634,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580464949,3.74931114,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580465150,4.42017025,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580466449,0.78977114,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580467196,0.03297114,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580467615,0.7568,3379.5,3378.8,0.00295]
["bitfinex","ETHUSD",1735580469745,2.95954,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580470323,3.71634,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580470649,4.383906,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580471155,4.41694316,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580471489,1.45740316,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580471801,4.41694316,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580472005,3.74937716,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580472207,0.78983716,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580472960,0.03303716,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580473288,3.716,3379.3,3378.8,0.00295]
["bitfinex","ETHUSD",1735580473490,0.0324894,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580473761,3.71568,3379.7,3378.8,0.00295]
["bitfinex","ETHUSD",1735580473891,2.95903,3379.5,3378.8,0.00295]
["bitfinex","ETHUSD",1735580474297,0.03278796,3379.4,3378.8,0.00295]
["bitfinex","ETHUSD",1735580474543,3.71566,3379.7,3378.8,0.00295]
["bitfinex","ETHUSD",1735580474755,0.03251844,3379.3,3378.8,0.00295]
["bitfinex","ETHUSD",1735580474887,2.9576,3381.2,3378.8,0.00295]
["bitfinex","ETHUSD",1735580474888,0.7568,3380.5,3379.2,2.95928]
["bitfinex","ETHUSD",1735580475095,0.7568,3380.5,3379.6,2.95891]
["bitfinex","ETHUSD",1735580475407,0.03457688,3380.4,3379.8,3.75951]
["bitfinex","ETHUSD",1735580475643,0.03457688,3380.4,3379.9,2.95865]
["bitfinex","ETHUSD",1735580475957,0.03443841,3380.3,3379.9,2.95865]
["bitfinex","ETHUSD",1735580476089,3.71459,3380.9,3379.8,3.75955]
["bitfinex","ETHUSD",1735580476295,0.0340574,3380.2,3379.9,2.95865]
["bitfinex","ETHUSD",1735580476545,0.7568,3380.9,3379.8,0.8008]
["bitfinex","ETHUSD",1735580476871,0.03401118,3380.1,3379.8,0.8008]
["bitfinex","ETHUSD",1735580477068,0.7568,3380.7,3379.0,2.95939]
["bitfinex","ETHUSD",1735580477242,3.0,3380.4,3378.9,0.8008]
["bitfinex","ETHUSD",1735580477395,3.71562,3379.8,3378.9,0.8008]
["bitfinex","ETHUSD",1735580477597,0.7568,3379.8,3378.9,0.8008]
["bitfinex","ETHUSD",1735580477855,0.03429434,3379.7,3378.9,0.8008]
["bitfinex","ETHUSD",1735580478464,0.03429434,3379.7,3378.9,3.76032]
["bitfinex","ETHUSD",1735580478664,2.95858,3380.0,3378.9,3.76032]
["bitfinex","ETHUSD",1735580478872,0.7568,3380.3,3378.8,0.00295]
["bitfinex","ETHUSD",1735580478873,2.95887,3379.7,3378.8,0.00295]
["bitfinex","ETHUSD",1735580479006,0.295858,3379.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580479198,3.28920442,3379.9,3378.9,2.95946]
["bitfinex","ETHUSD",1735580479502,0.33054442,3379.9,3378.9,2.95954]
["bitfinex","ETHUSD",1735580480217,0.33054442,3379.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580480528,0.32890644,3379.8,3378.8,0.00295]
["bitfinex","ETHUSD",1735580480747,0.36349628,3379.8,3378.8,0.00295]
["bitfinex","ETHUSD",1735580480959,0.36349628,3379.8,3378.8,2.96258]
["bitfinex","ETHUSD",1735580481125,0.36349628,3379.8,3378.9,2.95947]
["bitfinex","ETHUSD",1735580481303,0.36349628,3379.8,3378.8,0.00295]
["bitfinex","ETHUSD",1735580481510,0.03458984,3379.8,3378.9,2.95954]
["bitfinex","ETHUSD",1735580481908,2.95954,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580482167,3.71444,3378.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580482322,0.25,3380.7,3378.8,0.00295]
["bitfinex","ETHUSD",1735580482323,0.7549,3380.0,3378.8,0.00295]
["bitfinex","ETHUSD",1735580482522,0.78622684,3381.4,3378.8,0.00295]
["bitfinex","ETHUSD",1735580482523,0.7549,3380.9,3379.0,0.7746]
["bitfinex","ETHUSD",1735580482853,0.03244228,3379.9,3379.6,2.95891]
["bitfinex","ETHUSD",1735580483076,0.7549,3380.9,3379.0,0.7746]
["bitfinex","ETHUSD",1735580483369,0.03147745,3379.8,3379.0,0.7746]
["bitfinex","ETHUSD",1735580483507,0.7549,3380.1,3379.1,2.95936]
["bitfinex","ETHUSD",1735580483712,0.0313154,3379.7,3379.0,0.7746]
["bitfinex","ETHUSD",1735580484058,0.7549,3380.1,3379.2,2.95919]
["bitfinex","ETHUSD",1735580484212,2.9587,3379.9,3378.8,2.96256]
["bitfinex","ETHUSD",1735580484414,2.9587,3379.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580484713,2.95886,3379.7,3378.8,0.00295]
["bitfinex","ETHUSD",1735580484907,0.03122805,3379.8,3378.8,0.00295]
["bitfinex","ETHUSD",1735580485456,0.7549,3380.1,3378.8,0.00295]
["bitfinex","ETHUSD",1735580485613,0.7549,3380.1,3379.0,2.95936]
["bitfinex","ETHUSD",1735580485614,0.03133169,3379.7,3379.0,2.95936]
["bitfinex","ETHUSD",1735580485810,0.7549,3380.1,3379.0,2.95936]
["bitfinex","ETHUSD",1735580486010,0.03120154,3379.6,3379.0,2.95936]
["bitfinex","ETHUSD",1735580486208,5.02203453,3380.1,3378.8,0.00295]
["bitfinex","ETHUSD",1735580486453,0.7568,3379.4,3378.8,0.00295]
["bitfinex","ETHUSD",1735580486853,0.03099338,3379.3,3378.8,0.00295]
["bitfinex","ETHUSD",1735580487351,2.9587,3379.9,3378.8,0.00295]
["bitfinex","ETHUSD",1735580487522,1.128131,3380.1,3378.8,0.00295]
["bitfinex","ETHUSD",1735580487523,0.03116417,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1735580487727,1.21904435,3380.4,3379.2,2.95928]
["bitfinex","ETHUSD",1735580487925,0.02993303,3379.2,3379.1,6.85516353]
["bitfinex","ETHUSD",1735580488128,1.21904435,3380.4,3379.8,2.95872]
["bitfinex","ETHUSD",1735580488353,1.21904435,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1735580488668,0.02916968,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1735580489215,1.21904435,3381.5,3380.3,2.95829]
["bitfinex","ETHUSD",1735580489759,1.21904435,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1735580489760,0.03037999,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1735580490260,1.21904435,3382.0,3380.5,0.8157]
["bitfinex","ETHUSD",1735580490553,0.02946209,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1735580491159,0.02946209,3381.9,3380.7,2.95796]
["bitfinex","ETHUSD",1735580491160,0.02946209,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1735580491958,0.7568,3382.9,3381.4,0.8157]
["bitfinex","ETHUSD",1735580492171,0.96983562,3382.9,3381.4,0.8157]
["bitfinex","ETHUSD",1735580492348,0.02788167,3382.8,3381.7,2.95709]
["bitfinex","ETHUSD",1735580492515,0.02788167,3382.8,3382.2,2.95658]
["bitfinex","ETHUSD",1735580492719,0.02788167,3382.8,3382.3,2.95653]
["bitfinex","ETHUSD",1735580492915,0.15451185,3383.1,3381.6,3.89580353]
["bitfinex","ETHUSD",1735580493120,0.7568,3383.9,3382.1,3.89580353]
["bitfinex","ETHUSD",1735580493432,0.7568,3383.9,3382.9,2.95601]
["bitfinex","ETHUSD",1735580493433,0.02903985,3383.0,3382.9,2.95601]
["bitfinex","ETHUSD",1735580493849,0.7568,3383.9,3382.7,0.8157]
["bitfinex","ETHUSD",1735580494222,0.7568,3383.7,3382.1,3.89580353]
["bitfinex","ETHUSD",1735580494424,0.37416885,3383.6,3382.5,2.95638]
["bitfinex","ETHUSD",1735580494652,0.40456635,3383.6,3382.5,2.95638]
["bitfinex","ETHUSD",1735580494944,0.0303975,3383.6,3382.5,2.95638]
["bitfinex","ETHUSD",1735580495141,0.0303975,3383.6,3382.4,0.8157]
["bitfinex","ETHUSD",1735580495359,0.7568,3383.1,3381.8,2.95699]
["bitfinex","ETHUSD",1735580495558,0.7568,3383.1,3381.4,0.8157]
["bitfinex","ETHUSD",1735580495715,2.95537,3383.7,3381.4,3.77305]
["bitfinex","ETHUSD",1735580495716,2.95621,3382.7,3381.4,3.77305]
["bitfinex","ETHUSD",1735580495916,0.295621,3382.6,3381.4,3.77305]
["bitfinex","ETHUSD",1735580496158,0.0302601,3382.6,3381.4,0.8157]
["bitfinex","ETHUSD",1735580496324,0.0302601,3382.6,3381.9,2.95688]
["bitfinex","ETHUSD",1735580496658,0.7568,3383.0,3381.6,2.95718]
["bitfinex","ETHUSD",1735580496833,0.7568,3383.0,3381.9,2.95687]
["bitfinex","ETHUSD",1735580497030,0.02996074,3382.9,3381.9,2.95687]
["bitfinex","ETHUSD",1735580497236,0.40863681,3382.9,3382.0,2.9568]
["bitfinex","ETHUSD",1735580497661,0.02996074,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1735580497966,0.7568,3383.5,3382.5,2.95637]
["bitfinex","ETHUSD",1735580498150,0.02991458,3382.8,3382.3,0.8157]
["bitfinex","ETHUSD",1735580498350,0.7568,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1735580498521,0.7568,3383.5,3382.3,0.8157]
["bitfinex","ETHUSD",1735580498865,0.7568,3383.5,3382.5,2.95638]
["bitfinex","ETHUSD",1735580499051,0.7568,3383.5,3382.4,2.95648]
["bitfinex","ETHUSD",1735580499246,0.7568,3383.5,3382.3,0.8157]
["bitfinex","ETHUSD",1735580499447,0.7568,3383.5,3382.5,2.95638]
["bitfinex","ETHUSD",1735580499632,0.7568,3383.5,3382.3,0.8157]
["bitfinex","ETHUSD",1735580499633,0.7568,3384.2,3383.0,2.95591]
["bitfinex","ETHUSD",1735580499824,0.3715977,3384.1,3383.2,2.95576]
["bitfinex","ETHUSD",1735580500019,0.7568,3384.2,3382.8,0.8157]
["bitfinex","ETHUSD",1735580500250,0.7568,3384.2,3383.4,2.95559]
["bitfinex","ETHUSD",1735580500438,0.15444762,3384.3,3383.5,2.9555]
["bitfinex","ETHUSD",1735580500638,1.97271347,3384.7,3383.5,2.9555]
["bitfinex","ETHUSD",1735580500865,0.03119988,3384.2,3383.8,2.95522]
["bitfinex","ETHUSD",1735580501164,0.03119988,3384.2,3384.1,6.85079353]
["bitfinex","ETHUSD",1735580501619,0.7568,3385.3,3384.4,2.9547]
["bitfinex","ETHUSD",1735580501962,7.19828433,3386.9,3384.1,3.89580353]
["bitfinex","ETHUSD",1735580501963,3.71014,3386.0,3384.2,0.8305]
["bitfinex","ETHUSD",1735580502170,0.15436099,3385.9,3384.5,2.95459]
["bitfinex","ETHUSD",1735580502669,0.15436099,3385.9,3384.2,0.8305]
["bitfinex","ETHUSD",1735580502825,0.15436099,3385.9,3384.9,2.95429]
["bitfinex","ETHUSD",1735580503024,0.15436099,3385.9,3384.7,2.95446]
["bitfinex","ETHUSD",1735580503587,0.15436099,3385.9,3384.2,0.8305]
["bitfinex","ETHUSD",1735580503867,0.15436099,3385.9,3384.6,2.95449]
["bitfinex","ETHUSD",1735580504167,0.15436099,3385.9,3384.7,2.95444]
["bitfinex","ETHUSD",1735580504664,0.7568,3385.2,3384.2,0.8305]
["bitfinex","ETHUSD",1735580504879,3.71091,3385.2,3383.9,2.95508]
["bitfinex","ETHUSD",1735580505163,3.71091,3385.2,3383.9,2.95511]
["bitfinex","ETHUSD",1735580505365,0.7568,3385.2,3383.7,0.8305]
["bitfinex","ETHUSD",1735580505522,2.95447,3384.7,3383.4,2.9556]
["bitfinex","ETHUSD",1735580505726,3.7111,3384.9,3383.5,2.95551]
["bitfinex","ETHUSD",1735580506048,2.95438,3384.8,3383.5,2.95551]
["bitfinex","ETHUSD",1735580506280,2.95456,3384.6,3383.4,2.95557]
["bitfinex","ETHUSD",1735580506503,0.381118,3384.7,3383.2,0.8305]
["bitfinex","ETHUSD",1735580506673,0.381118,3384.7,3383.4,2.95557]
["bitfinex","ETHUSD",1735580507295,2.95457,3384.6,3383.4,2.95557]
["bitfinex","ETHUSD",1735580507807,2.95482,3384.3,3383.1,2.9558]
["bitfinex","ETHUSD",1735580507956,4.007202,3384.2,3382.8,2.95605]
["bitfinex","ETHUSD",1735580508156,4.007202,3384.2,3382.7,0.8305]
["bitfinex","ETHUSD",1735580508157,3.71172,3384.2,3382.9,2.95603]
["bitfinex","ETHUSD",1735580508502,0.7568,3384.2,3382.9,2.95598]
["bitfinex","ETHUSD",1735580508662,0.7568,3384.2,3383.2,2.95575]
["bitfinex","ETHUSD",1735580508862,0.7568,3384.2,3383.3,2.95561]
["bitfinex","ETHUSD",1735580509405,1.127946,3384.2,3382.9,2.95597]
["bitfinex","ETHUSD",1735580509590,0.7568,3384.2,3383.5,2.95543]
["bitfinex","ETHUSD",1735580509986,3.0,3384.6,3384.2,2.95486]
["bitfinex","ETHUSD",1735580509987,0.7568,3384.6,3384.2,2.95486]
["bitfinex","ETHUSD",1735580510185,0.8568,3385.0,3384.1,2.95496]
["bitfinex","ETHUSD",1735580510954,0.8568,3385.0,3384.2,1.183259]
["bitfinex","ETHUSD",1735580511205,0.1,3385.0,3384.3,0.8305]
["bitfinex","ETHUSD",1735580511701,0.1,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1735580513269,0.7568,3385.8,3384.9,2.95429]
["bitfinex","ETHUSD",1735580513459,0.7568,3385.8,3385.0,2.95413]
["bitfinex","ETHUSD",1735580513681,0.7568,3385.8,3384.3,3.78523]
["bitfinex","ETHUSD",1735580513885,0.7568,3385.8,3384.4,2.9547]
["bitfinex","ETHUSD",1735580514083,0.7568,3385.8,3384.2,1.183259]
["bitfinex","ETHUSD",1735580514084,2.9543,3384.9,3384.2,1.183259]
["bitfinex","ETHUSD",1735580514333,2.95415,3385.1,3383.6,3.89580353]
["bitfinex","ETHUSD",1735580514627,0.7568,3385.2,3384.1,2.95496]
["bitfinex","ETHUSD",1735580514852,0.7568,3385.2,3384.2,2.95489]
["bitfinex","ETHUSD",1735580515189,0.7568,3385.2,3384.1,0.783]
["bitfinex","ETHUSD",1735580515381,0.7568,3385.2,3384.3,2.95474]
["bitfinex","ETHUSD",1735580515711,2.95414,3385.1,3383.9,4.138377]
["bitfinex","ETHUSD",1735580515914,0.7568,3385.2,3383.9,1.183297]
["bitfinex","ETHUSD",1735580516224,0.7568,3385.2,3384.2,2.95487]
["bitfinex","ETHUSD",1735580516429,0.371075,3385.1,3384.3,2.95477]
["bitfinex","ETHUSD",1735580516591,0.7568,3385.2,3384.3,2.95477]
["bitfinex","ETHUSD",1735580516786,0.7568,3385.2,3383.9,1.183297]
["bitfinex","ETHUSD",1735580516987,0.7568,3385.2,3384.5,2.95457]
["bitfinex","ETHUSD",1735580517447,0.7568,3385.2,3384.5,2.95462]
["bitfinex","ETHUSD",1735580518005,0.7568,3385.6,3384.8,2.95434]
["bitfinex","ETHUSD",1735580518208,0.7568,3385.6,3385.0,2.95417]
["bitfinex","ETHUSD",1735580518413,0.7568,3385.6,3385.1,2.95408]
["bitfinex","ETHUSD",1735580519548,0.7568,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1735580520334,0.7568,3385.6,3384.5,0.783]
["bitfinex","ETHUSD",1735580520335,0.7568,3385.6,3384.6,2.95454]
["bitfinex","ETHUSD",1735580520506,0.7568,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1735580520702,0.7568,3386.0,3385.3,2.95386]
["bitfinex","ETHUSD",1735580520902,0.7568,3386.0,3385.3,0.783]
["bitfinex","ETHUSD",1735580521105,0.7568,3386.4,3385.3,0.783]
["bitfinex","ETHUSD",1735580521326,0.7568,3386.4,3385.4,2.95386]
["bitfinex","ETHUSD",1735580521654,0.9239983,3386.8,3386.1,2.95321]
["bitfinex","ETHUSD",1735580522158,0.1671983,3386.8,3386.0,2.95326]
["bitfinex","ETHUSD",1735580522315,0.1671983,3386.8,3385.6,3.89580353]
["bitfinex","ETHUSD",1735580522517,0.1671983,3386.8,3386.1,2.95316]
["bitfinex","ETHUSD",1735580522914,0.1671983,3386.8,3385.6,3.89580353]
["bitfinex","ETHUSD",1735580523189,0.1671983,3386.8,3386.0,2.95331]
["bitfinex","ETHUSD",1735580523471,0.7568,3386.5,3385.5,2.95369]
["bitfinex","ETHUSD",1735580523792,0.7568,3386.5,3385.3,2.95391]
["bitfinex","ETHUSD",1735580523793,2.95303,3386.4,3385.3,2.95391]
["bitfinex","ETHUSD",1735580523949,0.370983,3386.4,3384.9,0.783]
["bitfinex","ETHUSD",1735580524148,0.7568,3386.5,3384.9,0.783]
["bitfinex","ETHUSD",1735580524349,2.95305,3386.4,3385.2,2.95401]
["bitfinex","ETHUSD",1735580524591,0.7568,3386.5,3384.9,0.783]
["bitfinex","ETHUSD",1735580524789,0.7568,3386.5,3385.1,2.95412]
["bitfinex","ETHUSD",1735580525158,0.7568,3386.5,3385.7,2.95356]
["bitfinex","ETHUSD",1735580526067,0.7568,3386.5,3385.5,2.9537]
["bitfinex","ETHUSD",1735580526909,0.1671983,3386.8,3385.3,0.783]
["bitfinex","ETHUSD",1735580527116,0.1671983,3386.8,3385.7,5.90718]
["bitfinex","ETHUSD",1735580527321,0.1671983,3386.8,3386.1,2.95316]
["bitfinex","ETHUSD",1735580527477,0.1671983,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1735580527802,0.1671983,3386.8,3386.4,2.95296]
["bitfinex","ETHUSD",1735580528284,0.1671983,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1735580529512,0.1671983,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1735580530215,0.1671983,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1735580530418,0.1671983,3386.8,3385.3,0.783]
["bitfinex","ETHUSD",1735580530721,0.7568,3386.7,3385.3,0.783]
["bitfinex","ETHUSD",1735580530936,2.95291,3386.5,3385.5,2.95376]
["bitfinex","ETHUSD",1735580531234,0.7568,3386.0,3384.4,0.59576533]
["bitfinex","ETHUSD",1735580531438,2.95357,3385.8,3384.8,2.95435]
["bitfinex","ETHUSD",1735580531647,0.7568,3386.0,3384.4,0.7971]
["bitfinex","ETHUSD",1735580531794,0.7568,3386.0,3385.1,2.95408]
["bitfinex","ETHUSD",1735580532787,0.7568,3386.0,3384.4,0.7971]
["bitfinex","ETHUSD",1735580532788,0.7568,3386.3,3384.5,2.95462]
["bitfinex","ETHUSD",1735580532989,0.7568,3386.3,3384.0,0.7971]
["bitfinex","ETHUSD",1735580533188,0.7568,3386.0,3385.1,2.95406]
["bitfinex","ETHUSD",1735580533397,0.7568,3386.0,3384.8,0.7971]
["bitfinex","ETHUSD",1735580533604,0.7568,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1735580533938,3.1198683,3386.8,3386.2,2.95311]
["bitfinex","ETHUSD",1735580533939,0.1671983,3386.8,3386.2,2.95311]
["bitfinex","ETHUSD",1735580534097,0.9239983,3386.8,3386.2,2.95311]
["bitfinex","ETHUSD",1735580534305,0.9239983,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1735580534525,0.9239983,3386.8,3385.7,0.55]
["bitfinex","ETHUSD",1735580534700,0.9239983,3386.8,3386.1,2.95319]
["bitfinex","ETHUSD",1735580535003,0.9239983,3386.8,3385.9,2.95334]
["bitfinex","ETHUSD",1735580535496,0.9239983,3386.8,3385.6,0.7971]
["bitfinex","ETHUSD",1735580535675,0.9239983,3386.8,3385.5,2.9537]
["bitfinex","ETHUSD",1735580535676,2.95289,3386.6,3385.5,2.9537]
["bitfinex","ETHUSD",1735580535993,2.95289,3386.6,3385.4,2.95382]
["bitfinex","ETHUSD",1735580536196,0.7568,3386.5,3385.4,2.95382]
["bitfinex","ETHUSD",1735580536412,2.95309,3386.3,3385.1,2.95405]
["bitfinex","ETHUSD",1735580536647,0.370989,3386.3,3384.9,2.95429]
["bitfinex","ETHUSD",1735580536943,2.95309,3386.3,3385.3,2.95387]
["bitfinex","ETHUSD",1735580537119,0.7568,3386.0,3385.0,2.95417]
["bitfinex","ETHUSD",1735580537315,3.71015,3386.0,3385.0,2.95417]
["bitfinex","ETHUSD",1735580537523,0.7568,3386.0,3385.1,2.95411]
["bitfinex","ETHUSD",1735580537705,0.7568,3386.0,3384.5,0.7971]
["bitfinex","ETHUSD",1735580537706,0.7568,3386.0,3385.4,2.95377]
["bitfinex","ETHUSD",1735580538441,0.7568,3386.0,3385.2,2.954]
["bitfinex","ETHUSD",1735580539242,0.7568,3386.0,3384.5,3.7971]
["bitfinex","ETHUSD",1735580539420,0.7568,3386.0,3384.9,2.95427]
["bitfinex","ETHUSD",1735580539743,0.7568,3386.0,3384.5,3.7971]
["bitfinex","ETHUSD",1735580539934,0.7568,3386.0,3385.0,2.95412]
["bitfinex","ETHUSD",1735580541651,0.7568,3386.4,3384.1,1.9798709]
["bitfinex","ETHUSD",1735580541947,0.7568,3386.4,3385.4,2.95379]
["bitfinex","ETHUSD",1735580542249,0.7568,3386.4,3385.6,2.95365]
["bitfinex","ETHUSD",1735580542564,0.1671983,3386.8,3386.5,2.95282]
["bitfinex","ETHUSD",1735580542749,0.1671983,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1735580543243,0.1671983,3386.8,3386.7,3.74982]
["bitfinex","ETHUSD",1735580543551,0.1671983,3386.8,3386.7,4.29982]
["bitfinex","ETHUSD",1735580543901,1.83136495,3388.3,3387.6,3.74899]
["bitfinex","ETHUSD",1735580544110,0.7568,3388.4,3387.6,3.74899]
["bitfinex","ETHUSD",1735580544310,0.7568,3388.4,3387.2,0.7971]
["bitfinex","ETHUSD",1735580544620,0.7568,3388.4,3387.6,2.9519]
["bitfinex","ETHUSD",1735580544820,0.7568,3388.4,3387.3,2.95216]
["bitfinex","ETHUSD",1735580545024,0.7568,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1735580545221,0.7568,3388.4,3387.3,2.95213]
["bitfinex","ETHUSD",1735580545421,0.7568,3388.4,3387.2,0.7971]
["bitfinex","ETHUSD",1735580545641,2.95136,3388.3,3387.2,2.95228]
["bitfinex","ETHUSD",1735580545846,2.95149,3388.2,3386.9,0.8036]
["bitfinex","ETHUSD",1735580546207,0.7513,3388.3,3386.9,2.95254]
["bitfinex","ETHUSD",1735580546438,0.7513,3388.0,3386.9,2.95254]
["bitfinex","ETHUSD",1735580546636,3.7029,3388.0,3386.9,2.95254]
["bitfinex","ETHUSD",1735580546817,0.7513,3388.0,3386.7,1.48318014]
["bitfinex","ETHUSD",1735580547024,0.7513,3388.0,3386.6,6.84856353]
["bitfinex","ETHUSD",1735580547250,0.7513,3388.0,3387.1,2.95234]
["bitfinex","ETHUSD",1735580547646,0.15422889,3388.8,3386.7,0.55]
["bitfinex","ETHUSD",1735580547854,0.15422889,3388.8,3387.3,0.8036]
["bitfinex","ETHUSD",1735580547855,0.7513,3388.7,3387.3,0.8036]
["bitfinex","ETHUSD",1735580548025,0.7513,3388.7,3386.9,2.95246]
["bitfinex","ETHUSD",1735580548225,0.7513,3388.7,3386.6,4.69940353]
["bitfinex","ETHUSD",1735580548531,0.7513,3388.7,3386.7,3.55]
["bitfinex","ETHUSD",1735580548732,0.7513,3388.7,3387.3,2.95212]
["bitfinex","ETHUSD",1735580548951,0.7513,3388.7,3387.0,0.55]
["bitfinex","ETHUSD",1735580549147,0.7513,3388.7,3386.8,2.95263]
["bitfinex","ETHUSD",1735580549468,2.95143,3388.2,3386.6,4.69940353]
["bitfinex","ETHUSD",1735580549622,2.95127,3388.4,3386.7,3.50272]
["bitfinex","ETHUSD",1735580549816,0.370257,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1735580550269,3.70248,3388.5,3387.0,0.55]
["bitfinex","ETHUSD",1735580550560,3.70248,3388.5,3387.3,2.95215]
["bitfinex","ETHUSD",1735580551066,0.7513,3388.5,3387.4,0.8293]
["bitfinex","ETHUSD",1735580551394,0.7568,3389.2,3388.0,2.95159]
["bitfinex","ETHUSD",1735580551548,3.70737,3389.2,3387.9,2.95159]
["bitfinex","ETHUSD",1735580551749,0.370737,3389.1,3387.9,2.95159]
["bitfinex","ETHUSD",1735580551950,0.370737,3389.1,3387.9,2.95161]
["bitfinex","ETHUSD",1735580552150,0.7568,3389.2,3387.9,2.95161]
["bitfinex","ETHUSD",1735580552337,0.7568,3389.2,3387.7,0.55]
["bitfinex","ETHUSD",1735580552663,0.7568,3389.2,3388.0,2.95155]
["bitfinex","ETHUSD",1735580552818,0.7568,3389.2,3388.1,2.95149]
["bitfinex","ETHUSD",1735580553591,0.7568,3389.2,3388.2,2.95139]
["bitfinex","ETHUSD",1735580554102,0.7568,3389.2,3388.3,2.95131]
["bitfinex","ETHUSD",1735580554930,0.7568,3389.2,3388.2,0.8293]
["bitfinex","ETHUSD",1735580555207,0.7568,3389.2,3388.2,3.78069]
["bitfinex","ETHUSD",1735580555609,0.7568,3389.2,3387.6,3.89580353]
["bitfinex","ETHUSD",1735580555905,0.7568,3389.6,3387.4,2.9521]
["bitfinex","ETHUSD",1735580556125,2.95072,3389.0,3387.2,0.8293]
["bitfinex","ETHUSD",1735580556301,2.95072,3389.0,3387.7,2.95185]
["bitfinex","ETHUSD",1735580556627,3.70717,3389.4,3387.5,2.95202]
["bitfinex","ETHUSD",1735580556628,3.70762,3388.9,3387.5,2.95202]
["bitfinex","ETHUSD",1735580556767,2.95099,3388.7,3387.2,0.8293]
["bitfinex","ETHUSD",1735580557101,3.70767,3388.9,3387.2,0.8293]
["bitfinex","ETHUSD",1735580557299,0.7568,3388.9,3387.7,2.95183]
["bitfinex","ETHUSD",1735580557510,0.7568,3388.9,3387.7,3.50185]
["bitfinex","ETHUSD",1735580557668,0.7568,3388.9,3387.9,2.95162]
["bitfinex","ETHUSD",1735580558034,0.7568,3388.9,3387.3,2.95217]
["bitfinex","ETHUSD",1735580558035,2.95118,3388.5,3387.3,2.95217]
["bitfinex","ETHUSD",1735580558234,0.7568,3388.4,3387.1,4.72510353]
["bitfinex","ETHUSD",1735580558371,0.7568,3388.4,3387.3,2.95218]
["bitfinex","ETHUSD",1735580558726,0.7568,3388.4,3387.4,2.95203]
["bitfinex","ETHUSD",1735580559473,0.7568,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1735580559787,0.7568,3388.4,3387.3,2.95218]
["bitfinex","ETHUSD",1735580559987,0.7568,3388.4,3387.2,0.55]
["bitfinex","ETHUSD",1735580560425,0.7568,3388.4,3386.7,4.21526068]
["bitfinex","ETHUSD",1735580560627,0.7568,3388.2,3386.7,4.21526068]
["bitfinex","ETHUSD",1735580560829,0.7568,3388.2,3386.7,0.7945]
["bitfinex","ETHUSD",1735580561039,0.7568,3387.9,3386.3,4.21526068]
["bitfinex","ETHUSD",1735580561167,0.7568,3387.4,3386.0,1.1827709]
["bitfinex","ETHUSD",1735580561582,0.03194817,3387.3,3386.0,1.1827709]
["bitfinex","ETHUSD",1735580562336,0.03194817,3387.3,3385.8,0.7945]
["bitfinex","ETHUSD",1735580562337,0.03194817,3387.3,3386.3,3.42076068]
["bitfinex","ETHUSD",1735580562658,0.7568,3387.4,3386.3,3.42076068]
["bitfinex","ETHUSD",1735580563118,0.0316997,3387.3,3386.3,3.42076068]
["bitfinex","ETHUSD",1735580563470,0.0316997,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1735580563686,0.0316997,3387.3,3386.7,3.42076068]
["bitfinex","ETHUSD",1735580563897,0.7568,3387.6,3386.7,3.42076068]
["bitfinex","ETHUSD",1735580564085,0.7568,3387.6,3386.7,4.60290468]
["bitfinex","ETHUSD",1735580564288,0.03077638,3387.5,3386.7,1.182144]
["bitfinex","ETHUSD",1735580564541,3.70911,3387.2,3385.8,2.95343]
["bitfinex","ETHUSD",1735580564670,0.7568,3387.2,3386.1,1.182396]
["bitfinex","ETHUSD",1735580564986,2.98297729,3387.1,3385.7,0.7945]
["bitfinex","ETHUSD",1735580565172,2.98297729,3387.1,3385.7,1.976973]
["bitfinex","ETHUSD",1735580565602,2.95256,3386.9,3385.7,1.976973]
["bitfinex","ETHUSD",1735580565809,0.7568,3387.2,3385.7,1.976973]
["bitfinex","ETHUSD",1735580565810,0.03031472,3387.0,3385.7,1.976973]
["bitfinex","ETHUSD",1735580566071,0.03022259,3386.8,3386.1,2.95321]
["bitfinex","ETHUSD",1735580566291,2.95193,3387.7,3385.7,1.182473]
["bitfinex","ETHUSD",1735580566292,3.0,3387.6,3385.7,1.182473]
["bitfinex","ETHUSD",1735580566647,3.0,3387.6,3385.3,0.7945]
["bitfinex","ETHUSD",1735580566648,0.7568,3386.3,3384.9,8.81412087]
["bitfinex","ETHUSD",1735580566920,0.7568,3386.3,3385.3,1.1827709]
["bitfinex","ETHUSD",1735580567213,0.7568,3386.3,3385.5,1.48489515]
["bitfinex","ETHUSD",1735580567417,0.02937356,3386.2,3385.5,1.48489515]
["bitfinex","ETHUSD",1735580568304,0.7568,3386.3,3385.5,1.48489515]
["bitfinex","ETHUSD",1735580568627,0.7568,3386.3,3385.3,2.3654679]
["bitfinex","ETHUSD",1735580568778,0.7568,3386.3,3385.3,1.182697]
["bitfinex","ETHUSD",1735580568975,3.70991,3386.3,3385.3,1.182697]
["bitfinex","ETHUSD",1735580569182,2.95323,3386.2,3384.9,4.67706997]
["bitfinex","ETHUSD",1735580569474,0.02939262,3386.2,3385.0,1.182728]
["bitfinex","ETHUSD",1735580569901,3.7099,3386.3,3385.0,1.182728]
["bitfinex","ETHUSD",1735580570253,0.02893807,3386.2,3385.3,2.95391]
["bitfinex","ETHUSD",1735580570405,0.02893807,3386.2,3385.2,2.95403]
["bitfinex","ETHUSD",1735580570725,2.98211807,3386.2,3385.0,1.182728]
["bitfinex","ETHUSD",1735580570925,0.7568,3386.3,3385.0,1.182728]
["bitfinex","ETHUSD",1735580571127,0.02872337,3386.1,3385.1,2.95407]
["bitfinex","ETHUSD",1735580571340,0.02876946,3386.2,3385.2,2.95399]
["bitfinex","ETHUSD",1735580571523,0.02867728,3386.0,3385.1,0.55]
["bitfinex","ETHUSD",1735580571686,0.02921767,3386.1,3385.0,1.182728]
["bitfinex","ETHUSD",1735580571888,2.95338,3386.0,3385.0,1.182728]
["bitfinex","ETHUSD",1735580572092,0.7568,3386.2,3384.2,1.1827709]
["bitfinex","ETHUSD",1735580572405,0.7568,3385.6,3384.4,2.9547]
["bitfinex","ETHUSD",1735580572611,3.71052,3385.6,3384.2,3.0]
["bitfinex","ETHUSD",1735580572834,0.7568,3385.6,3384.2,1.182906]
["bitfinex","ETHUSD",1735580573135,0.7568,3385.4,3384.1,1.1827709]
["bitfinex","ETHUSD",1735580573289,2.95414,3385.1,3384.1,1.1827709]
["bitfinex","ETHUSD",1735580573488,2.95406,3385.2,3384.1,1.1827709]
["bitfinex","ETHUSD",1735580573689,0.02816539,3385.0,3384.1,1.1827709]
["bitfinex","ETHUSD",1735580573887,0.02762499,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1735580574086,0.02762499,3385.1,3384.4,3.88256997]
["bitfinex","ETHUSD",1735580574087,0.7568,3385.4,3384.5,0.7945]
["bitfinex","ETHUSD",1735580574327,0.7568,3385.8,3384.7,0.55]
["bitfinex","ETHUSD",1735580574527,0.7568,3385.8,3385.0,0.55]
["bitfinex","ETHUSD",1735580574730,0.02694102,3385.7,3385.3,0.7945]
["bitfinex","ETHUSD",1735580574906,0.7568,3386.2,3385.3,0.7945]
["bitfinex","ETHUSD",1735580575246,0.0272723,3386.1,3385.3,0.7945]
["bitfinex","ETHUSD",1735580576390,0.0272723,3386.1,3385.3,0.7445]
["bitfinex","ETHUSD",1735580576891,0.0272723,3386.1,3384.9,3.88256997]
["bitfinex","ETHUSD",1735580577126,0.7752,3385.3,3384.0,2.95729335]
["bitfinex","ETHUSD",1735580577331,0.7752,3385.3,3384.0,5.91228335]
["bitfinex","ETHUSD",1735580577532,0.02761797,3385.2,3384.0,2.95729335]
["bitfinex","ETHUSD",1735580577892,2.95415,3385.1,3384.0,1.76425997]
["bitfinex","ETHUSD",1735580578119,2.95415,3385.1,3384.0,1.183137]
["bitfinex","ETHUSD",1735580578387,0.02729354,3385.0,3384.0,1.183137]
["bitfinex","ETHUSD",1735580578593,0.02729354,3385.0,3384.0,4.138207]
["bitfinex","ETHUSD",1735580578833,0.372935,3385.1,3384.0,1.183137]
["bitfinex","ETHUSD",1735580579129,0.7752,3385.3,3384.0,1.183137]
["bitfinex","ETHUSD",1735580579130,0.02724742,3384.9,3384.0,1.183137]
["bitfinex","ETHUSD",1735580579333,0.02729354,3385.0,3384.0,1.183137]
["bitfinex","ETHUSD",1735580579533,0.02720131,3384.8,3384.0,1.183137]
["bitfinex","ETHUSD",1735580579833,0.7752,3385.3,3384.0,1.183137]
["bitfinex","ETHUSD",1735580579834,2.95406,3385.2,3384.0,1.183137]
["bitfinex","ETHUSD",1735580580029,0.02659679,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1735580580329,0.7752,3385.3,3384.1,0.5]
["bitfinex","ETHUSD",1735580580629,0.7752,3385.3,3384.0,4.183137]
["bitfinex","ETHUSD",1735580580830,0.7752,3385.3,3384.0,1.183137]
["bitfinex","ETHUSD",1735580581032,0.7752,3385.3,3384.4,2.95469]
["bitfinex","ETHUSD",1735580581230,0.7752,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1735580581533,0.7752,3385.3,3384.0,1.183137]
["bitfinex","ETHUSD",1735580581534,0.02665236,3385.2,3384.0,4.183137]
["bitfinex","ETHUSD",1735580581833,0.02665236,3385.2,3384.6,3.74584]
["bitfinex","ETHUSD",1735580581990,0.8034,3385.9,3384.6,0.7913]
["bitfinex","ETHUSD",1735580582197,0.8034,3385.9,3385.1,2.95407]
["bitfinex","ETHUSD",1735580582410,0.02711025,3385.8,3385.2,0.55]
["bitfinex","ETHUSD",1735580582608,0.02711025,3385.8,3385.0,2.95417]
["bitfinex","ETHUSD",1735580582807,0.8034,3385.9,3384.9,3.88256997]
["bitfinex","ETHUSD",1735580583134,4.17093435,3387.7,3384.9,3.88256997]
["bitfinex","ETHUSD",1735580583135,0.0261659,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1735580583337,2.95213,3387.4,3385.9,2.95334]
["bitfinex","ETHUSD",1735580583488,0.8034,3387.3,3386.3,3.88256997]
["bitfinex","ETHUSD",1735580583695,0.02712048,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1735580583894,0.02712048,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1735580584144,1.21904435,3388.0,3386.9,0.55]
["bitfinex","ETHUSD",1735580584291,1.21904435,3388.0,3387.3,3.88256997]
["bitfinex","ETHUSD",1735580584493,0.02778507,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1735580584697,0.02778507,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1735580584893,0.02778507,3387.9,3387.5,2.95197]
["bitfinex","ETHUSD",1735580585136,0.02778507,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1735580585339,0.02778507,3387.9,3387.8,3.50176]
["bitfinex","ETHUSD",1735580585623,2.95114,3388.6,3387.3,3.88256997]
["bitfinex","ETHUSD",1735580585830,2.95098,3388.7,3387.2,3.74351]
["bitfinex","ETHUSD",1735580586008,0.95760804,3388.8,3387.3,4.43256997]
["bitfinex","ETHUSD",1735580586899,0.95760804,3388.8,3387.6,2.95192]
["bitfinex","ETHUSD",1735580587101,3.90849804,3388.8,3387.3,3.88256997]
["bitfinex","ETHUSD",1735580587464,3.90849804,3388.8,3387.4,0.55]
["bitfinex","ETHUSD",1735580587665,0.8034,3388.8,3387.4,0.55]
["bitfinex","ETHUSD",1735580588005,0.02868576,3388.7,3387.5,2.952]
["bitfinex","ETHUSD",1735580588202,0.8034,3388.8,3387.5,2.95202]
["bitfinex","ETHUSD",1735580588429,0.02896296,3388.6,3387.9,3.50163]
["bitfinex","ETHUSD",1735580588601,0.8034,3388.8,3387.9,3.50163]
["bitfinex","ETHUSD",1735580588803,0.02867716,3388.5,3387.9,3.50163]
["bitfinex","ETHUSD",1735580589078,0.15420523,3389.5,3388.0,0.55]
["bitfinex","ETHUSD",1735580589222,0.8034,3390.0,3389.2,2.95051]
["bitfinex","ETHUSD",1735580589422,0.8034,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1735580589671,0.8034,3390.6,3389.3,0.55]
["bitfinex","ETHUSD",1735580589812,0.8034,3390.6,3389.2,3.0]
["bitfinex","ETHUSD",1735580590014,0.8034,3390.6,3389.3,0.55]
["bitfinex","ETHUSD",1735580590513,0.8034,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1735580590826,0.8034,3390.6,3389.4,3.7549]
["bitfinex","ETHUSD",1735580590827,0.8034,3390.6,3389.4,0.8046]
["bitfinex","ETHUSD",1735580591028,0.8034,3390.6,3389.6,2.95018]
["bitfinex","ETHUSD",1735580591228,0.8034,3390.6,3389.4,0.8046]
["bitfinex","ETHUSD",1735580591229,0.8034,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1735580591772,0.8034,3390.6,3389.7,2.95007]
["bitfinex","ETHUSD",1735580592106,0.8034,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1735580592615,0.8034,3390.6,3389.6,3.88256997]
["bitfinex","ETHUSD",1735580592842,0.7876,3391.1,3389.9,2.94992]
["bitfinex","ETHUSD",1735580593330,0.7876,3391.5,3390.0,0.8046]
["bitfinex","ETHUSD",1735580594092,0.7876,3391.5,3389.6,6.83271997]
["bitfinex","ETHUSD",1735580594387,0.7876,3390.4,3389.4,0.8046]
["bitfinex","ETHUSD",1735580594593,0.7876,3390.4,3389.6,2.95016]
["bitfinex","ETHUSD",1735580594727,0.7876,3390.9,3389.6,2.95016]
["bitfinex","ETHUSD",1735580595153,0.03143675,3390.8,3389.6,2.95016]
["bitfinex","ETHUSD",1735580595428,0.7876,3390.9,3389.7,2.95008]
["bitfinex","ETHUSD",1735580595634,0.7876,3390.9,3389.8,2.95001]
["bitfinex","ETHUSD",1735580595863,0.03093323,3390.8,3389.8,2.95001]
["bitfinex","ETHUSD",1735580596043,0.03093323,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1735580596262,0.7876,3391.9,3390.0,0.55]
["bitfinex","ETHUSD",1735580596489,3.7876,3391.9,3390.4,2.94949]
["bitfinex","ETHUSD",1735580596658,0.7876,3391.9,3390.4,2.94949]
["bitfinex","ETHUSD",1735580596858,0.03077575,3391.8,3390.4,2.94949]
["bitfinex","ETHUSD",1735580597028,0.37664957,3391.7,3390.4,2.94949]
["bitfinex","ETHUSD",1735580597232,0.7876,3391.6,3389.9,0.8046]
["bitfinex","ETHUSD",1735580597661,0.7876,3391.6,3390.1,2.94975]
["bitfinex","ETHUSD",1735580597872,0.7876,3391.6,3390.2,2.94966]
["bitfinex","ETHUSD",1735580598071,0.7876,3391.6,3389.9,0.8046]
["bitfinex","ETHUSD",1735580598072,0.03156148,3391.5,3389.9,3.75447]
["bitfinex","ETHUSD",1735580598273,0.7876,3391.4,3389.9,0.8046]
["bitfinex","ETHUSD",1735580598475,0.81874926,3391.4,3389.9,0.8046]
["bitfinex","ETHUSD",1735580598780,3.73632,3391.3,3389.7,2.95003]
["bitfinex","ETHUSD",1735580599074,3.0,3391.8,3389.1,7.63771997]
["bitfinex","ETHUSD",1735580599075,3.73667,3390.9,3389.1,7.63771997]
["bitfinex","ETHUSD",1735580599280,3.73667,3390.9,3388.0,5.3170918]
["bitfinex","ETHUSD",1735580599281,0.7876,3390.2,3388.6,4.46061216]
["bitfinex","ETHUSD",1735580599595,0.7876,3390.2,3389.0,2.9507]
["bitfinex","ETHUSD",1735580599800,0.03041846,3390.1,3389.0,2.9507]
["bitfinex","ETHUSD",1735580600283,0.03041846,3390.1,3388.8,2.95088]
["bitfinex","ETHUSD",1735580600707,0.7876,3390.0,3388.5,0.8046]
["bitfinex","ETHUSD",1735580600982,0.02997125,3389.9,3389.0,2.9507]
["bitfinex","ETHUSD",1735580601203,0.02997125,3389.9,3389.7,2.95011]
["bitfinex","ETHUSD",1735580601348,0.02997125,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1735580601547,0.7876,3390.6,3389.7,3.50011]
["bitfinex","ETHUSD",1735580601745,0.7876,3391.6,3390.2,2.94964]
["bitfinex","ETHUSD",1735580602073,0.03004067,3391.5,3390.5,2.94941]
["bitfinex","ETHUSD",1735580602275,0.03004067,3391.5,3390.6,2.94931]
["bitfinex","ETHUSD",1735580602603,0.03004067,3391.5,3390.8,2.94913]
["bitfinex","ETHUSD",1735580602744,0.7876,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1735580603151,0.02952774,3391.5,3390.7,2.94922]
["bitfinex","ETHUSD",1735580603591,0.02952774,3391.5,3391.0,2.94889]
["bitfinex","ETHUSD",1735580603893,0.7876,3391.6,3391.1,2.94881]
["bitfinex","ETHUSD",1735580604262,0.7876,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1735580604479,0.7876,3392.0,3391.0,3.49898]
["bitfinex","ETHUSD",1735580604668,0.7876,3392.0,3391.1,3.49882]
["bitfinex","ETHUSD",1735580604881,0.7876,3392.0,3391.5,2.94852]
["bitfinex","ETHUSD",1735580605213,0.7778,3393.2,3392.1,2.94801]
["bitfinex","ETHUSD",1735580605349,0.7778,3393.2,3392.2,2.94788]
["bitfinex","ETHUSD",1735580605557,0.7778,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1735580605792,0.7921983,3393.5,3392.4,2.94776]
["bitfinex","ETHUSD",1735580605992,0.7921983,3393.5,3392.6,2.94757]
["bitfinex","ETHUSD",1735580606192,0.7921983,3393.5,3392.9,2.94733]
["bitfinex","ETHUSD",1735580606402,0.7921983,3393.5,3391.9,3.0]
["bitfinex","ETHUSD",1735580606403,0.7921983,3393.5,3393.0,2.94721]
["bitfinex","ETHUSD",1735580606563,0.7921983,3393.5,3392.7,2.9475]
["bitfinex","ETHUSD",1735580606763,0.7921983,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1735580608249,0.8278,3395.0,3393.4,2.94689]
["bitfinex","ETHUSD",1735580608250,0.05,3395.0,3394.3,4.64626997]
["bitfinex","ETHUSD",1735580608453,0.05,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1735580608997,0.92214143,3395.7,3395.0,0.7637]
["bitfinex","ETHUSD",1735580609196,0.92214143,3395.7,3395.2,6.82783997]
["bitfinex","ETHUSD",1735580609366,0.92214143,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1735580610118,0.92214143,3395.7,3395.6,6.49498]
["bitfinex","ETHUSD",1735580610263,0.1671983,3396.8,3396.0,3.88256997]
["bitfinex","ETHUSD",1735580610455,0.1671983,3396.8,3396.6,2.94407]
["bitfinex","ETHUSD",1735580610799,0.1671983,3396.8,3396.6,6.82663997]
["bitfinex","ETHUSD",1735580610981,0.1171983,3396.8,3396.7,1.3137]
["bitfinex","ETHUSD",1735580611184,0.4995,3398.0,3396.7,1.3137]
["bitfinex","ETHUSD",1735580611369,0.4995,3398.0,3397.6,2.94321]
["bitfinex","ETHUSD",1735580611965,0.4995,3398.0,3397.3,3.88256997]
["bitfinex","ETHUSD",1735580612339,0.4995,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1735580612635,0.4995,3398.0,3397.8,6.82563997]
["bitfinex","ETHUSD",1735580612986,0.4995,3398.0,3397.9,0.55]
["bitfinex","ETHUSD",1735580613219,0.4995,3398.0,3397.8,6.75063997]
["bitfinex","ETHUSD",1735580613386,0.4995,3398.0,3397.3,3.88256997]
["bitfinex","ETHUSD",1735580613583,0.4995,3398.0,3396.9,3.70752]
["bitfinex","ETHUSD",1735580613811,0.4995,3398.0,3396.4,0.7637]
["bitfinex","ETHUSD",1735580614110,0.4995,3398.0,3396.2,3.88256997]
["bitfinex","ETHUSD",1735580614305,0.4995,3398.0,3397.1,2.94364]
["bitfinex","ETHUSD",1735580614610,0.4995,3398.0,3396.7,3.88256997]
["bitfinex","ETHUSD",1735580614795,0.4995,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1735580614967,0.4995,3398.0,3397.2,3.88256997]
["bitfinex","ETHUSD",1735580615161,0.4995,3398.0,3397.6,2.94322]
["bitfinex","ETHUSD",1735580615409,0.4995,3398.0,3397.8,2.94306]
["bitfinex","ETHUSD",1735580615621,0.4995,3398.0,3397.7,3.88256997]
["bitfinex","ETHUSD",1735580615906,0.4995,3398.0,3397.2,3.88256997]
["bitfinex","ETHUSD",1735580616114,0.4995,3398.0,3396.8,2.9439]
["bitfinex","ETHUSD",1735580616264,0.7778,3397.9,3396.2,3.88256997]
["bitfinex","ETHUSD",1735580616467,0.7778,3397.9,3396.4,2.94427]
["bitfinex","ETHUSD",1735580616726,0.7778,3397.9,3396.2,3.88256997]
["bitfinex","ETHUSD",1735580616939,0.7778,3397.9,3396.5,2.94417]
["bitfinex","ETHUSD",1735580617070,0.7778,3397.9,3396.7,2.94401]
["bitfinex","ETHUSD",1735580617274,0.7778,3397.9,3396.7,3.88256997]
["bitfinex","ETHUSD",1735580617644,0.7778,3397.9,3396.6,2.94404]
["bitfinex","ETHUSD",1735580618063,0.7778,3397.9,3396.2,3.88256997]
["bitfinex","ETHUSD",1735580618270,2.89336,3397.5,3396.2,3.88256997]
["bitfinex","ETHUSD",1735580618468,2.94343,3397.4,3396.2,3.88256997]
["bitfinex","ETHUSD",1735580618769,3.232706,3397.5,3396.2,3.88256997]
["bitfinex","ETHUSD",1735580619000,3.232706,3397.5,3395.7,6.82741997]
["bitfinex","ETHUSD",1735580619001,0.7778,3397.4,3395.7,6.82741997]
["bitfinex","ETHUSD",1735580619214,0.7778,3397.4,3395.8,2.94477]
["bitfinex","ETHUSD",1735580619423,0.7778,3397.4,3395.7,3.88256997]
["bitfinex","ETHUSD",1735580619819,0.7778,3397.4,3396.3,2.94431]
["bitfinex","ETHUSD",1735580620018,0.7778,3397.4,3395.7,6.82745997]
["bitfinex","ETHUSD",1735580620224,0.7778,3397.4,3396.3,2.94436]
["bitfinex","ETHUSD",1735580620484,3.72123,3397.4,3396.1,2.94454]
["bitfinex","ETHUSD",1735580620683,0.7778,3397.4,3396.1,2.94452]
["bitfinex","ETHUSD",1735580620878,0.7778,3397.4,3395.7,3.88256997]
["bitfinex","ETHUSD",1735580620879,0.7778,3397.4,3395.8,0.55]
["bitfinex","ETHUSD",1735580621108,0.7778,3397.4,3396.2,3.88256997]
["bitfinex","ETHUSD",1735580621315,0.7778,3397.4,3396.2,6.82701997]
["bitfinex","ETHUSD",1735580621525,0.7778,3397.4,3396.6,2.94404]
["bitfinex","ETHUSD",1735580622038,0.7778,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1735580622184,0.8068,3397.9,3396.7,3.88256997]
["bitfinex","ETHUSD",1735580622524,0.4995,3398.0,3397.2,3.88256997]
["bitfinex","ETHUSD",1735580622837,0.4995,3398.0,3397.5,2.9433]
["bitfinex","ETHUSD",1735580622981,0.4995,3398.0,3397.2,3.88256997]
["bitfinex","ETHUSD",1735580623384,0.4995,3398.0,3396.9,2.94383]
["bitfinex","ETHUSD",1735580623599,0.4995,3398.0,3396.7,3.88256997]
["bitfinex","ETHUSD",1735580623994,0.4995,3398.0,3396.9,2.94381]
["bitfinex","ETHUSD",1735580624521,0.4995,3398.0,3397.0,2.94374]
["bitfinex","ETHUSD",1735580625120,0.4995,3398.0,3396.8,2.94393]
["bitfinex","ETHUSD",1735580625418,2.94308,3397.8,3397.1,1.178659]
["bitfinex","ETHUSD",1735580625624,0.8068,3397.9,3397.1,1.178659]
["bitfinex","ETHUSD",1735580626324,0.4995,3398.0,3397.2,3.88256997]
["bitfinex","ETHUSD",1735580626536,0.4995,3398.0,3397.7,2.94314]
["bitfinex","ETHUSD",1735580626951,0.4995,3398.0,3397.4,2.94336]
["bitfinex","ETHUSD",1735580627261,0.4995,3398.0,3397.1,1.178659]
["bitfinex","ETHUSD",1735580627757,0.8068,3397.9,3396.7,3.88256997]
["bitfinex","ETHUSD",1735580628352,0.8068,3397.9,3396.9,2.94378]
["bitfinex","ETHUSD",1735580628738,0.8068,3397.9,3396.9,2.89378]
["bitfinex","ETHUSD",1735580628937,0.8068,3397.9,3396.3,0.8235]
["bitfinex","ETHUSD",1735580629149,0.8068,3397.9,3396.4,2.94429]
["bitfinex","ETHUSD",1735580629451,0.8068,3397.9,3396.9,2.9438]
["bitfinex","ETHUSD",1735580629961,0.8068,3397.9,3396.6,2.94405]
["bitfinex","ETHUSD",1735580630163,2.94318,3397.7,3396.6,2.94405]
["bitfinex","ETHUSD",1735580630427,0.8068,3397.9,3396.9,1.178707]
["bitfinex","ETHUSD",1735580630574,0.8068,3397.5,3395.6,0.5760032]
["bitfinex","ETHUSD",1735580630777,0.8068,3397.1,3395.2,3.88256997]
["bitfinex","ETHUSD",1735580630981,2.94393,3396.9,3395.7,2.94488]
["bitfinex","ETHUSD",1735580631139,2.94377,3397.0,3395.8,2.94477]
["bitfinex","ETHUSD",1735580631334,2.94377,3397.0,3395.3,2.94524]
["bitfinex","ETHUSD",1735580631646,0.8068,3397.1,3395.8,0.8235]
["bitfinex","ETHUSD",1735580631851,0.8068,3397.1,3395.8,3.76831]
["bitfinex","ETHUSD",1735580632051,0.8068,3397.1,3396.2,3.88256997]
["bitfinex","ETHUSD",1735580632244,0.8068,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1735580632777,0.8068,3397.1,3396.4,2.94422]
["bitfinex","ETHUSD",1735580632975,0.8068,3397.1,3395.8,2.94481]
["bitfinex","ETHUSD",1735580633180,2.94395,3396.8,3395.6,2.94492]
["bitfinex","ETHUSD",1735580633479,0.8068,3397.1,3395.6,2.94492]
["bitfinex","ETHUSD",1735580633881,0.8068,3397.1,3395.5,0.58898688]
["bitfinex","ETHUSD",1735580634039,0.8068,3396.9,3395.2,0.8068]
["bitfinex","ETHUSD",1735580634235,0.8068,3396.8,3395.2,0.8068]
["bitfinex","ETHUSD",1735580634566,0.8068,3396.8,3395.2,3.75207]
["bitfinex","ETHUSD",1735580634766,3.75077,3396.8,3395.5,2.94503]
["bitfinex","ETHUSD",1735580634967,0.8068,3396.8,3395.2,3.7521]
["bitfinex","ETHUSD",1735580635144,0.8068,3396.4,3395.2,0.8068]
["bitfinex","ETHUSD",1735580635345,0.8068,3396.4,3395.4,2.94509]
["bitfinex","ETHUSD",1735580635981,0.8068,3396.4,3395.5,2.94502]
["bitfinex","ETHUSD",1735580636379,0.8068,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1735580636551,0.8068,3396.4,3395.2,0.8068]
["bitfinex","ETHUSD",1735580636753,0.8068,3396.4,3395.6,2.9449]
["bitfinex","ETHUSD",1735580637683,0.8068,3396.4,3395.7,2.94482]
["bitfinex","ETHUSD",1735580638500,0.8068,3396.4,3395.6,2.94493]
["bitfinex","ETHUSD",1735580638885,0.8068,3396.4,3395.2,0.8068]
["bitfinex","ETHUSD",1735580639267,0.8068,3396.4,3395.2,4.68936997]
["bitfinex","ETHUSD",1735580639466,0.8068,3396.4,3395.3,2.94524]
["bitfinex","ETHUSD",1735580639652,0.8068,3396.4,3395.8,2.89473]
["bitfinex","ETHUSD",1735580639859,0.8068,3396.4,3395.2,5.48026997]
["bitfinex","ETHUSD",1735580640205,0.8068,3396.4,3395.9,2.94469]
["bitfinex","ETHUSD",1735580640568,0.8068,3396.4,3395.7,3.88256997]
["bitfinex","ETHUSD",1735580640912,0.7654,3397.5,3396.2,3.88256997]
["bitfinex","ETHUSD",1735580641085,0.7654,3397.5,3396.4,2.94422]
["bitfinex","ETHUSD",1735580641282,0.7654,3397.5,3396.8,2.94386]
["bitfinex","ETHUSD",1735580641596,0.7654,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1735580641796,0.7654,3397.9,3397.5,2.94331]
["bitfinex","ETHUSD",1735580641995,0.7654,3397.9,3396.7,3.88256997]
["bitfinex","ETHUSD",1735580641996,0.7654,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1735580642195,0.7654,3397.9,3396.7,3.88256997]
["bitfinex","ETHUSD",1735580642499,3.70841,3397.9,3396.7,6.82658997]
["bitfinex","ETHUSD",1735580642701,4.129201,3397.9,3396.7,6.82658997]
["bitfinex","ETHUSD",1735580643000,2.94344,3397.4,3396.2,3.88256997]
["bitfinex","ETHUSD",1735580643168,2.94396,3396.8,3395.5,0.57706272]
["bitfinex","ETHUSD",1735580643495,0.420791,3397.9,3396.2,2.94438]
["bitfinex","ETHUSD",1735580643496,0.7654,3396.7,3396.2,2.94438]
["bitfinex","ETHUSD",1735580643697,0.7654,3396.7,3395.8,2.94481]
["bitfinex","ETHUSD",1735580643859,0.7654,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1735580644509,0.7654,3396.7,3395.2,4.68936997]
["bitfinex","ETHUSD",1735580644658,0.7654,3396.7,3395.7,3.88256997]
["bitfinex","ETHUSD",1735580644854,0.7654,3397.6,3395.7,6.82743997]
["bitfinex","ETHUSD",1735580645116,0.7654,3397.6,3396.2,3.88256997]
["bitfinex","ETHUSD",1735580645261,0.7654,3397.6,3396.7,3.88256997]
["bitfinex","ETHUSD",1735580645474,1.2649,3398.0,3397.7,2.94314]
["bitfinex","ETHUSD",1735580646073,1.2649,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1735580646288,0.7654,3399.1,3397.3,0.7909]
["bitfinex","ETHUSD",1735580646501,0.25,3399.8,3395.5,0.25]
["bitfinex","ETHUSD",1735580646502,0.7654,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1735580646703,0.7654,3399.9,3398.4,0.58580073]
["bitfinex","ETHUSD",1735580646906,0.7654,3399.9,3399.2,2.94184]
["bitfinex","ETHUSD",1735580647102,0.7654,3399.9,3399.0,3.88256997]
["bitfinex","ETHUSD",1735580647492,0.7654,3400.4,3399.1,0.7909]
["bitfinex","ETHUSD",1735580647677,0.7654,3401.6,3399.9,0.7909]
["bitfinex","ETHUSD",1735580647878,0.5204,3401.6,3400.5,2.94066]
["bitfinex","ETHUSD",1735580648072,6.05661594,3402.8,3401.1,2.94022]
["bitfinex","ETHUSD",1735580648374,0.15360369,3402.7,3400.7,2.94057]
["bitfinex","ETHUSD",1735580648613,0.15360369,3402.7,3401.1,2.94015]
["bitfinex","ETHUSD",1735580648824,0.15360369,3402.7,3400.1,3.88256997]
["bitfinex","ETHUSD",1735580649018,0.15360369,3402.7,3400.5,2.94073]
["bitfinex","ETHUSD",1735580649019,3.0,3402.2,3400.5,2.94073]
["bitfinex","ETHUSD",1735580649178,2.9392,3402.3,3400.5,2.94073]
["bitfinex","ETHUSD",1735580649383,2.93917,3402.4,3400.6,3.88256997]
["bitfinex","ETHUSD",1735580649706,2.93917,3402.4,3401.0,2.9403]
["bitfinex","ETHUSD",1735580649902,2.93917,3402.4,3399.9,3.7909]
["bitfinex","ETHUSD",1735580649903,2.93962,3401.8,3400.1,2.94107]
["bitfinex","ETHUSD",1735580650102,2.94002,3401.4,3400.1,2.94107]
["bitfinex","ETHUSD",1735580650302,2.94009,3401.3,3399.6,3.88256997]
["bitfinex","ETHUSD",1735580650510,0.92214143,3401.9,3400.1,3.88256997]
["bitfinex","ETHUSD",1735580650676,0.92214143,3401.9,3400.8,2.94042]
["bitfinex","ETHUSD",1735580651022,3.18966,3401.8,3399.6,3.88256997]
["bitfinex","ETHUSD",1735580651318,0.5618,3400.9,3400.1,3.88256997]
["bitfinex","ETHUSD",1735580651531,0.5618,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1735580651841,0.5618,3401.4,3401.1,2.9402]
["bitfinex","ETHUSD",1735580651981,1.48394143,3401.9,3401.0,2.94025]
["bitfinex","ETHUSD",1735580652178,1.48394143,3401.9,3400.6,3.88256997]
["bitfinex","ETHUSD",1735580652782,1.48394143,3401.9,3401.1,2.94018]
["bitfinex","ETHUSD",1735580652983,1.48394143,3401.9,3400.7,2.94057]
["bitfinex","ETHUSD",1735580653192,4.42347143,3401.9,3400.6,2.94061]
["bitfinex","ETHUSD",1735580653404,0.5618,3401.7,3400.1,3.88256997]
["bitfinex","ETHUSD",1735580653602,0.5618,3401.5,3400.0,2.9411]
["bitfinex","ETHUSD",1735580653823,0.92214143,3401.9,3399.6,3.88256997]
["bitfinex","ETHUSD",1735580653824,0.5618,3401.1,3399.6,3.88256997]
["bitfinex","ETHUSD",1735580654041,0.5618,3401.1,3399.9,2.94124]
["bitfinex","ETHUSD",1735580654277,0.005,3400.1,3399.9,2.94124]
["bitfinex","ETHUSD",1735580654400,0.005,3400.1,3400.0,3.88256997]
["bitfinex","ETHUSD",1735580655272,0.005,3400.1,3399.9,2.94124]
["bitfinex","ETHUSD",1735580655590,0.5618,3401.1,3399.4,3.88256997]
["bitfinex","ETHUSD",1735580656029,0.5618,3401.1,3400.2,2.94092]
["bitfinex","ETHUSD",1735580656927,2.94032,3401.0,3399.2,3.0]
["bitfinex","ETHUSD",1735580657111,0.5618,3401.1,3399.9,2.94123]
["bitfinex","ETHUSD",1735580657315,0.350188,3401.0,3399.6,2.94149]
["bitfinex","ETHUSD",1735580657532,0.5618,3401.1,3399.6,2.94149]
["bitfinex","ETHUSD",1735580657949,0.5618,3400.8,3399.1,2.94187]
["bitfinex","ETHUSD",1735580658248,0.5618,3400.3,3398.5,1.76627745]
["bitfinex","ETHUSD",1735580658446,0.5618,3400.2,3398.5,1.76627745]
["bitfinex","ETHUSD",1735580658588,0.5618,3399.9,3398.6,4.1198483]
["bitfinex","ETHUSD",1735580658788,3.50314,3399.9,3398.6,4.1198483]
["bitfinex","ETHUSD",1735580659023,3.50314,3399.9,3398.6,2.94233]
["bitfinex","ETHUSD",1735580659209,0.5618,3399.2,3398.0,2.94285]
["bitfinex","ETHUSD",1735580659438,0.912164,3399.2,3398.0,2.94285]
["bitfinex","ETHUSD",1735580659728,0.5618,3399.2,3397.7,1.1775183]
["bitfinex","ETHUSD",1735580659896,0.5618,3399.2,3397.8,0.02942089]
["bitfinex","ETHUSD",1735580660102,0.5618,3399.7,3399.4,2.94165]
["bitfinex","ETHUSD",1735580660298,0.5618,3399.7,3398.4,3.88256997]
["bitfinex","ETHUSD",1735580660513,0.5618,3399.7,3398.5,2.94247]
["bitfinex","ETHUSD",1735580660831,0.5618,3399.7,3398.4,3.88256997]
["bitfinex","ETHUSD",1735580661029,0.5618,3399.7,3398.9,2.94205]
["bitfinex","ETHUSD",1735580661334,0.5618,3399.7,3398.6,2.94231]
["bitfinex","ETHUSD",1735580661485,3.50331,3399.7,3398.3,2.94256]
["bitfinex","ETHUSD",1735580661689,0.5618,3399.7,3398.0,3.0]
["bitfinex","ETHUSD",1735580662001,0.5618,3399.7,3399.2,2.94179]
["bitfinex","ETHUSD",1735580662205,2.94084,3400.4,3399.2,2.94179]
["bitfinex","ETHUSD",1735580662404,3.0,3400.5,3398.3,2.94263]
["bitfinex","ETHUSD",1735580662715,2.94171,3399.4,3398.1,2.94273]
["bitfinex","ETHUSD",1735580662916,0.25,3400.3,3397.7,0.7824]
["bitfinex","ETHUSD",1735580662917,2.94117,3400.0,3398.2,2.94266]
["bitfinex","ETHUSD",1735580663089,2.94117,3400.0,3397.9,2.94299]
["bitfinex","ETHUSD",1735580663090,3.88256997,3400.1,3397.7,0.7824]
["bitfinex","ETHUSD",1735580663299,2.94182,3399.3,3398.0,2.94282]
["bitfinex","ETHUSD",1735580663514,3.236002,3399.3,3398.1,2.94281]
["bitfinex","ETHUSD",1735580663826,0.294182,3399.3,3398.2,2.94271]
["bitfinex","ETHUSD",1735580664132,2.94177,3399.4,3398.2,2.94271]
["bitfinex","ETHUSD",1735580664373,2.942,3399.1,3397.8,2.94306]
["bitfinex","ETHUSD",1735580664494,2.94208,3399.0,3397.8,2.94306]
["bitfinex","ETHUSD",1735580664689,5.94117,3400.0,3396.5,2.94418]
["bitfinex","ETHUSD",1735580664690,2.94215,3398.9,3397.6,2.94325]
["bitfinex","ETHUSD",1735580664894,2.94266,3398.3,3397.0,2.94372]
["bitfinex","ETHUSD",1735580665121,0.294266,3398.3,3397.0,2.94372]
["bitfinex","ETHUSD",1735580665293,2.94296,3398.0,3396.7,2.94398]
["bitfinex","ETHUSD",1735580665505,2.943,3397.9,3396.6,2.94406]
["bitfinex","ETHUSD",1735580665703,3.0,3398.5,3396.6,2.94406]
["bitfinex","ETHUSD",1735580665930,2.94308,3397.8,3396.6,2.94406]
["bitfinex","ETHUSD",1735580666534,2.94309,3397.8,3396.2,1.1775183]
["bitfinex","ETHUSD",1735580666741,0.294309,3397.8,3396.2,1.1775183]
["bitfinex","ETHUSD",1735580666906,2.94295,3398.0,3396.8,2.94394]
["bitfinex","ETHUSD",1735580667659,2.94285,3398.1,3395.8,0.7824]
["bitfinex","ETHUSD",1735580667935,2.94293,3398.0,3396.8,2.94394]
["bitfinex","ETHUSD",1735580668175,0.25,3399.4,3396.6,3.88256997]
["bitfinex","ETHUSD",1735580668474,2.89221,3398.8,3397.6,2.94323]
["bitfinex","ETHUSD",1735580668764,3.88256997,3399.1,3396.8,0.7876]
["bitfinex","ETHUSD",1735580668925,2.94243,3398.6,3396.4,2.94429]
["bitfinex","ETHUSD",1735580669123,2.94243,3398.6,3396.4,0.55]
["bitfinex","ETHUSD",1735580669363,2.94186,3399.2,3396.5,2.9442]
["bitfinex","ETHUSD",1735580669549,3.88256997,3399.1,3396.4,0.55]
["bitfinex","ETHUSD",1735580669764,3.88256997,3399.1,3396.3,1.39020696]
["bitfinex","ETHUSD",1735580669765,3.88256997,3399.1,3397.3,2.94348]
["bitfinex","ETHUSD",1735580670171,2.94234,3398.7,3397.4,2.94339]
["bitfinex","ETHUSD",1735580670328,2.94227,3398.8,3397.6,2.94323]
["bitfinex","ETHUSD",1735580670699,0.02658949,3398.6,3396.5,3.88256997]
["bitfinex","ETHUSD",1735580670839,0.15376454,3399.3,3397.1,2.94366]
["bitfinex","ETHUSD",1735580670840,2.94258,3398.4,3397.1,2.94366]
["bitfinex","ETHUSD",1735580671191,2.96910223,3398.3,3397.1,2.94366]
["bitfinex","ETHUSD",1735580671365,2.96910223,3398.3,3396.5,3.88256997]
["bitfinex","ETHUSD",1735580671366,2.96910223,3398.3,3397.2,2.94358]
["bitfinex","ETHUSD",1735580671523,2.94296,3398.0,3396.7,2.94402]
["bitfinex","ETHUSD",1735580671727,2.94297,3398.0,3396.3,0.7876]
["bitfinex","ETHUSD",1735580672040,0.02636853,3397.9,3396.9,2.94383]
["bitfinex","ETHUSD",1735580672245,2.94275,3398.2,3397.0,2.94377]
["bitfinex","ETHUSD",1735580672450,0.02646006,3398.1,3396.4,2.94426]
["bitfinex","ETHUSD",1735580672675,0.02646006,3398.1,3396.7,2.94395]
["bitfinex","ETHUSD",1735580672824,2.94237,3398.7,3396.4,2.94429]
["bitfinex","ETHUSD",1735580673030,2.94289,3398.1,3396.8,2.94393]
["bitfinex","ETHUSD",1735580673321,0.02663162,3398.6,3396.9,2.94377]
["bitfinex","ETHUSD",1735580673602,0.02635708,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1735580673877,2.94239,3398.6,3397.6,2.94325]
["bitfinex","ETHUSD",1735580674070,0.294239,3398.6,3397.7,2.94313]
["bitfinex","ETHUSD",1735580674245,0.15376454,3399.3,3396.5,3.88256997]
["bitfinex","ETHUSD",1735580674429,2.9421,3399.0,3397.8,2.94305]
["bitfinex","ETHUSD",1735580674624,0.02686397,3398.9,3397.8,2.94305]
["bitfinex","ETHUSD",1735580674842,2.96900397,3398.9,3397.2,2.94351]
["bitfinex","ETHUSD",1735580675037,2.94224,3398.8,3397.6,2.94317]
["bitfinex","ETHUSD",1735580675271,0.02708624,3398.7,3397.4,2.94339]
["bitfinex","ETHUSD",1735580675633,2.94214,3398.9,3396.7,0.8218]
["bitfinex","ETHUSD",1735580675774,0.02750522,3398.6,3396.4,0.57594032]
["bitfinex","ETHUSD",1735580676086,0.02668222,3398.5,3396.4,0.57594032]
["bitfinex","ETHUSD",1735580676447,4.03634048,3399.1,3396.6,2.94405]
["bitfinex","ETHUSD",1735580676638,2.94243,3398.6,3396.5,2.9442]
["bitfinex","ETHUSD",1735580676838,2.94271,3398.3,3397.2,2.94355]
["bitfinex","ETHUSD",1735580677041,0.02643275,3398.2,3397.2,2.94355]
["bitfinex","ETHUSD",1735580677354,0.02643275,3398.2,3396.5,2.9442]
["bitfinex","ETHUSD",1735580677568,0.02643275,3398.2,3396.8,0.8218]
["bitfinex","ETHUSD",1735580677886,2.94208,3399.0,3397.3,2.94351]
["bitfinex","ETHUSD",1735580678083,2.94207,3399.0,3397.2,2.94354]
["bitfinex","ETHUSD",1735580678254,3.88256997,3399.6,3397.0,3.88256997]
["bitfinex","ETHUSD",1735580678255,0.02676107,3398.9,3397.7,2.94311]
["bitfinex","ETHUSD",1735580678583,2.94237,3398.7,3397.4,2.94341]
["bitfinex","ETHUSD",1735580678785,2.96899533,3398.8,3397.0,3.0]
["bitfinex","ETHUSD",1735580678961,0.02662382,3398.6,3397.8,2.94304]
["bitfinex","ETHUSD",1735580679283,0.02657807,3398.5,3396.0,3.76638]
["bitfinex","ETHUSD",1735580679469,2.94288,3398.1,3396.5,0.59464658]
["bitfinex","ETHUSD",1735580679669,0.02653231,3398.4,3396.6,2.94412]
["bitfinex","ETHUSD",1735580679887,5.94211,3399.0,3396.0,4.70436997]
["bitfinex","ETHUSD",1735580679888,0.02634925,3398.0,3396.3,0.60219989]
["bitfinex","ETHUSD",1735580680064,2.9425,3398.5,3397.4,2.94339]
["bitfinex","ETHUSD",1735580680261,0.02630348,3397.9,3397.4,2.94339]
["bitfinex","ETHUSD",1735580680588,2.94283,3398.1,3397.1,2.94363]
["bitfinex","ETHUSD",1735580680791,0.0262577,3397.8,3397.1,2.94363]
["bitfinex","ETHUSD",1735580681114,0.0263609,3397.7,3396.8,2.94391]
["bitfinex","ETHUSD",1735580681245,2.94283,3398.1,3397.0,2.94377]
["bitfinex","ETHUSD",1735580681451,3.0,3399.0,3397.0,2.94377]
["bitfinex","ETHUSD",1735580681776,2.94293,3398.0,3397.0,2.94377]
["bitfinex","ETHUSD",1735580681978,2.9423,3398.7,3396.3,2.94438]
["bitfinex","ETHUSD",1735580682175,0.02652338,3397.9,3396.5,2.94419]
["bitfinex","ETHUSD",1735580682346,2.94352,3397.3,3396.1,2.94449]
["bitfinex","ETHUSD",1735580682583,2.94352,3397.3,3395.6,0.8218]
["bitfinex","ETHUSD",1735580682806,0.02619796,3397.2,3396.2,2.94442]
["bitfinex","ETHUSD",1735580683007,0.02619796,3397.2,3395.6,0.8218]
["bitfinex","ETHUSD",1735580683290,0.32316676,3397.2,3395.1,0.8218]
["bitfinex","ETHUSD",1735580683593,3.0,3398.0,3395.4,3.0]
["bitfinex","ETHUSD",1735580683761,2.94313,3397.8,3396.2,2.9444]
["bitfinex","ETHUSD",1735580684099,0.0264438,3397.9,3396.4,2.94428]
["bitfinex","ETHUSD",1735580684390,2.94364,3397.2,3396.0,2.94462]
["bitfinex","ETHUSD",1735580684596,0.02625736,3397.8,3396.0,2.94462]
["bitfinex","ETHUSD",1735580684890,2.94366,3397.2,3396.0,2.94462]
["bitfinex","ETHUSD",1735580685051,2.94366,3397.2,3396.2,2.94444]
["bitfinex","ETHUSD",1735580685395,0.74596877,3397.9,3395.8,2.94481]
["bitfinex","ETHUSD",1735580685555,0.02597184,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1735580685757,2.94266,3398.3,3396.8,2.94389]
["bitfinex","ETHUSD",1735580685981,0.29423,3398.6,3397.4,2.94339]
["bitfinex","ETHUSD",1735580685982,2.94248,3398.5,3397.4,2.94339]
["bitfinex","ETHUSD",1735580686289,0.29423,3398.6,3396.7,2.94403]
["bitfinex","ETHUSD",1735580686700,3.88256997,3399.1,3397.4,2.94342]
["bitfinex","ETHUSD",1735580686848,0.60219951,3399.4,3396.6,0.8218]
["bitfinex","ETHUSD",1735580687096,0.02768751,3399.4,3397.6,2.94319]
["bitfinex","ETHUSD",1735580687296,2.94255,3398.5,3397.3,2.94347]
["bitfinex","ETHUSD",1735580687497,2.94178,3399.3,3397.5,2.94329]
["bitfinex","ETHUSD",1735580687720,2.94196,3399.1,3397.5,2.94329]
["bitfinex","ETHUSD",1735580687920,2.94213,3398.9,3397.8,2.94302]
["bitfinex","ETHUSD",1735580688123,0.30955356,3399.2,3397.6,0.8218]
["bitfinex","ETHUSD",1735580688433,2.94197,3399.1,3398.0,2.94289]
["bitfinex","ETHUSD",1735580688635,0.3,3400.0,3397.7,2.94316]
["bitfinex","ETHUSD",1735580688838,2.94152,3399.6,3398.4,2.94249]
["bitfinex","ETHUSD",1735580689343,2.94161,3399.5,3398.4,2.94254]
["bitfinex","ETHUSD",1735580689507,2.96742954,3399.5,3398.4,2.89254]
["bitfinex","ETHUSD",1735580690897,0.02581954,3399.5,3398.5,2.94246]
["bitfinex","ETHUSD",1735580691299,0.02581954,3399.5,3398.5,2.94239]
["bitfinex","ETHUSD",1735580691499,2.94169,3399.4,3397.9,2.94299]
["bitfinex","ETHUSD",1735580691714,2.94169,3399.4,3398.3,2.94258]
["bitfinex","ETHUSD",1735580692440,0.29674195,3399.5,3397.9,2.94296]
["bitfinex","ETHUSD",1735580692603,2.94195,3399.1,3398.0,2.9429]
["bitfinex","ETHUSD",1735580693001,2.94214,3398.9,3397.6,0.8218]
["bitfinex","ETHUSD",1735580693200,3.236354,3398.9,3397.8,2.94299]
["bitfinex","ETHUSD",1735580693404,0.02645917,3398.8,3397.2,2.9436]
["bitfinex","ETHUSD",1735580693604,3.88256997,3400.2,3397.1,0.8218]
["bitfinex","ETHUSD",1735580693800,3.88256997,3400.2,3398.2,2.94269]
["bitfinex","ETHUSD",1735580694145,3.38552464,3399.9,3398.2,2.94265]
["bitfinex","ETHUSD",1735580694347,3.38552464,3399.9,3397.9,2.94292]
["bitfinex","ETHUSD",1735580694348,2.94152,3399.6,3397.9,2.94292]
["bitfinex","ETHUSD",1735580694577,0.44426464,3399.9,3398.0,2.94287]
["bitfinex","ETHUSD",1735580694578,2.9419,3399.2,3398.0,2.94287]
["bitfinex","ETHUSD",1735580694785,2.9419,3399.2,3398.1,2.94281]
["bitfinex","ETHUSD",1735580694924,2.94195,3399.1,3397.5,0.59442395]
["bitfinex","ETHUSD",1735580695123,0.418257,3399.9,3397.5,3.88256997]
["bitfinex","ETHUSD",1735580695316,0.418257,3399.9,3396.9,3.88256997]
["bitfinex","ETHUSD",1735580695521,2.94178,3399.3,3398.3,2.94264]
["bitfinex","ETHUSD",1735580695780,2.94178,3399.3,3398.2,2.94272]
["bitfinex","ETHUSD",1735580695978,3.235958,3399.3,3398.2,2.94272]
["bitfinex","ETHUSD",1735580696180,3.235958,3399.3,3398.3,2.94261]
["bitfinex","ETHUSD",1735580696479,0.294178,3399.3,3398.4,2.94255]
["bitfinex","ETHUSD",1735580696844,0.294178,3399.3,3398.2,2.9427]
["bitfinex","ETHUSD",1735580697240,0.294178,3399.3,3398.0,2.94289]
["bitfinex","ETHUSD",1735580697446,2.94198,3399.1,3398.0,2.94289]
["bitfinex","ETHUSD",1735580697700,3.2655958,3399.1,3398.0,2.94289]
["bitfinex","ETHUSD",1735580698189,0.294178,3399.3,3398.2,2.94265]
["bitfinex","ETHUSD",1735580698408,2.94152,3399.7,3397.8,0.7552]
["bitfinex","ETHUSD",1735580698544,2.94134,3399.8,3398.5,2.94245]
["bitfinex","ETHUSD",1735580698743,3.359557,3399.9,3398.5,2.94245]
["bitfinex","ETHUSD",1735580698944,0.3,3400.0,3398.5,3.88256997]
["bitfinex","ETHUSD",1735580699144,0.3,3400.0,3399.5,2.94158]
["bitfinex","ETHUSD",1735580699925,0.3,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735580701282,0.3,3400.0,3398.2,4.8753683]
["bitfinex","ETHUSD",1735580701463,0.3,3400.0,3398.4,0.58288687]
["bitfinex","ETHUSD",1735580701671,0.3,3399.0,3398.9,2.94207]
["bitfinex","ETHUSD",1735580702070,0.3,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1735580702240,0.3,3399.0,3398.4,2.94248]
["bitfinex","ETHUSD",1735580702385,0.3,3399.0,3398.2,1.9327183]
["bitfinex","ETHUSD",1735580702950,0.3,3399.0,3398.2,0.7552]
["bitfinex","ETHUSD",1735580703076,0.3,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735580703719,12.15618396,3401.4,3398.9,2.94212]
["bitfinex","ETHUSD",1735580703720,1.21614396,3401.4,3399.4,3.88256997]
["bitfinex","ETHUSD",1735580703897,2.9405,3400.8,3399.4,3.88256997]
["bitfinex","ETHUSD",1735580704115,2.94014,3401.2,3399.6,2.9415]
["bitfinex","ETHUSD",1735580704116,1.21614396,3401.0,3399.6,2.9415]
["bitfinex","ETHUSD",1735580704286,1.21614396,3401.0,3398.9,0.7552]
["bitfinex","ETHUSD",1735580704791,1.21614396,3401.0,3399.5,2.9416]
["bitfinex","ETHUSD",1735580704991,2.94066,3400.6,3399.5,2.9416]
["bitfinex","ETHUSD",1735580705190,0.4176374,3400.8,3398.9,0.7552]
["bitfinex","ETHUSD",1735580705483,0.4176374,3400.8,3399.4,2.94164]
["bitfinex","ETHUSD",1735580705682,2.94141,3399.8,3398.6,1.1775183]
["bitfinex","ETHUSD",1735580705915,7.30020737,3400.8,3398.6,1.1775183]
["bitfinex","ETHUSD",1735580705916,2.94149,3399.7,3398.6,1.1775183]
["bitfinex","ETHUSD",1735580706117,2.94161,3399.5,3398.6,1.1775183]
["bitfinex","ETHUSD",1735580706349,2.94174,3399.4,3398.6,1.1775183]
["bitfinex","ETHUSD",1735580706569,2.94174,3399.4,3398.4,1.76627745]
["bitfinex","ETHUSD",1735580706570,2.94174,3399.4,3398.4,1.1775183]
["bitfinex","ETHUSD",1735580706772,2.94213,3398.9,3398.4,1.1775183]
["bitfinex","ETHUSD",1735580706932,2.94201,3399.1,3398.4,1.1775183]
["bitfinex","ETHUSD",1735580707136,0.294201,3399.1,3398.4,1.1775183]
["bitfinex","ETHUSD",1735580707365,2.94247,3398.5,3398.4,1.1775183]
["bitfinex","ETHUSD",1735580707676,3.0,3399.3,3398.4,1.1775183]
["bitfinex","ETHUSD",1735580707811,2.94219,3398.9,3398.4,1.1775183]
["bitfinex","ETHUSD",1735580708019,2.94198,3399.1,3397.4,0.7552]
["bitfinex","ETHUSD",1735580708315,2.94174,3399.4,3397.4,0.7552]
["bitfinex","ETHUSD",1735580708614,2.94213,3398.9,3397.7,2.94309]
["bitfinex","ETHUSD",1735580708813,0.7176719,3399.6,3397.4,0.7552]
["bitfinex","ETHUSD",1735580709014,2.94176,3399.4,3398.2,2.94266]
["bitfinex","ETHUSD",1735580709275,0.7176719,3399.6,3396.9,1.1775183]
["bitfinex","ETHUSD",1735580709276,0.36594319,3399.3,3396.9,1.1775183]
["bitfinex","ETHUSD",1735580709415,2.94259,3398.4,3396.9,0.59898683]
["bitfinex","ETHUSD",1735580709684,0.7176719,3399.6,3396.9,4.4815568]
["bitfinex","ETHUSD",1735580709685,2.9422,3398.9,3396.9,4.4815568]
["bitfinex","ETHUSD",1735580709883,2.9422,3398.9,3397.7,2.94309]
["bitfinex","ETHUSD",1735580710134,2.94225,3398.8,3397.7,2.94309]
["bitfinex","ETHUSD",1735580710284,2.94204,3399.0,3397.4,2.94342]
["bitfinex","ETHUSD",1735580710487,0.7176719,3399.6,3397.0,3.69897]
["bitfinex","ETHUSD",1735580710488,2.94221,3398.8,3397.7,2.94313]
["bitfinex","ETHUSD",1735580710739,2.94192,3399.2,3397.4,3.88256997]
["bitfinex","ETHUSD",1735580710883,2.94172,3399.4,3398.3,2.94261]
["bitfinex","ETHUSD",1735580711080,1.21614396,3399.7,3397.9,0.82]
["bitfinex","ETHUSD",1735580711285,1.21614396,3399.7,3398.7,2.94222]
["bitfinex","ETHUSD",1735580711726,2.94142,3399.8,3398.8,2.94219]
["bitfinex","ETHUSD",1735580711985,2.94091,3400.3,3399.3,2.94176]
["bitfinex","ETHUSD",1735580712191,2.94091,3400.3,3398.8,0.82]
["bitfinex","ETHUSD",1735580712192,1.21614396,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1735580712417,1.21614396,3400.4,3399.0,3.53872553]
["bitfinex","ETHUSD",1735580712614,1.21614396,3400.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735580712815,1.21614396,3400.4,3400.0,2.94112]
["bitfinex","ETHUSD",1735580713083,1.21614396,3400.4,3399.2,0.82]
["bitfinex","ETHUSD",1735580713423,0.02,3400.9,3399.2,0.82]
["bitfinex","ETHUSD",1735580713602,0.02,3400.9,3399.3,0.55]
["bitfinex","ETHUSD",1735580713819,0.02,3400.9,3399.5,0.55]
["bitfinex","ETHUSD",1735580713999,0.02,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1735580714223,0.02,3400.9,3400.2,0.82]
["bitfinex","ETHUSD",1735580714435,0.02,3400.9,3400.2,3.76099]
["bitfinex","ETHUSD",1735580714746,0.02,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1735580715289,0.02,3400.9,3399.9,3.88256997]
["bitfinex","ETHUSD",1735580715594,0.02,3400.9,3399.9,2.94119]
["bitfinex","ETHUSD",1735580716086,0.02,3400.9,3399.8,0.60046202]
["bitfinex","ETHUSD",1735580716286,0.92214143,3401.9,3399.9,3.88256997]
["bitfinex","ETHUSD",1735580716609,0.92214143,3401.9,3400.9,2.94038]
["bitfinex","ETHUSD",1735580716783,0.92214143,3401.9,3400.9,2.94039]
["bitfinex","ETHUSD",1735580717353,1.30829557,3401.9,3400.6,2.94058]
["bitfinex","ETHUSD",1735580717484,3.86175143,3401.9,3400.2,0.82]
["bitfinex","ETHUSD",1735580717686,0.92214143,3401.9,3400.3,0.55]
["bitfinex","ETHUSD",1735580717887,0.92214143,3401.9,3400.7,2.94057]
["bitfinex","ETHUSD",1735580718087,0.92214143,3401.9,3400.9,3.88256997]
["bitfinex","ETHUSD",1735580718360,0.92214143,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735580718787,0.92214143,3401.9,3401.1,3.76016]
["bitfinex","ETHUSD",1735580718986,0.92214143,3401.9,3400.9,0.603386]
["bitfinex","ETHUSD",1735580719227,0.92214143,3401.9,3400.6,2.94062]
["bitfinex","ETHUSD",1735580719228,3.86168143,3401.9,3400.6,2.94062]
["bitfinex","ETHUSD",1735580719447,3.86168143,3401.9,3400.9,2.94036]
["bitfinex","ETHUSD",1735580719448,0.92214143,3401.9,3400.9,2.94036]
["bitfinex","ETHUSD",1735580719625,0.92214143,3401.9,3400.4,4.70256997]
["bitfinex","ETHUSD",1735580719941,0.92214143,3401.9,3400.0,3.0]
["bitfinex","ETHUSD",1735580720149,0.92214143,3401.9,3400.2,2.94092]
["bitfinex","ETHUSD",1735580720457,0.92214143,3401.9,3400.0,2.94116]
["bitfinex","ETHUSD",1735580720755,2.9407,3400.6,3399.9,1.1775183]
["bitfinex","ETHUSD",1735580720885,3.0,3401.3,3399.9,1.1775183]
["bitfinex","ETHUSD",1735580721086,2.94117,3400.0,3399.9,1.1775183]
["bitfinex","ETHUSD",1735580721709,2.94117,3400.0,3398.7,1.1775183]
["bitfinex","ETHUSD",1735580721710,2.94195,3399.1,3398.7,1.1775183]
["bitfinex","ETHUSD",1735580722216,6.88256997,3400.1,3398.7,1.1775183]
["bitfinex","ETHUSD",1735580722386,2.94221,3398.8,3398.7,1.1775183]
["bitfinex","ETHUSD",1735580722828,2.94221,3398.8,3398.7,8.3e-06]
["bitfinex","ETHUSD",1735580723012,2.94238,3398.6,3398.5,5.75e-06]
["bitfinex","ETHUSD",1735580723638,2.94238,3398.6,3398.4,2.3550366]
["bitfinex","ETHUSD",1735580723639,2.94264,3398.3,3398.2,8.1e-06]
["bitfinex","ETHUSD",1735580723933,2.94282,3398.1,3396.3,2.36819775]
["bitfinex","ETHUSD",1735580724141,2.94355,3397.3,3396.3,2.36819775]
["bitfinex","ETHUSD",1735580724320,2.94286,3398.1,3396.3,2.36819775]
["bitfinex","ETHUSD",1735580724503,2.94273,3398.2,3396.3,2.36819775]
["bitfinex","ETHUSD",1735580724690,2.94282,3398.1,3396.3,2.36819775]
["bitfinex","ETHUSD",1735580724893,2.94387,3396.9,3396.3,2.36819775]
["bitfinex","ETHUSD",1735580725190,2.94429,3396.4,3396.3,2.36819775]
["bitfinex","ETHUSD",1735580725393,2.94489,3395.8,3394.2,0.58124922]
["bitfinex","ETHUSD",1735580725594,0.294429,3396.4,3394.5,1.179419]
["bitfinex","ETHUSD",1735580726024,2.94517,3395.4,3394.2,2.94617]
["bitfinex","ETHUSD",1735580726239,2.94525,3395.3,3394.1,2.44775439]
["bitfinex","ETHUSD",1735580726394,6.88256997,3396.9,3394.1,2.44775439]
["bitfinex","ETHUSD",1735580726595,2.94394,3396.8,3394.1,5.39401439]
["bitfinex","ETHUSD",1735580726801,2.94449,3396.2,3394.7,2.94568]
["bitfinex","ETHUSD",1735580727043,0.294449,3396.1,3394.8,2.94567]
["bitfinex","ETHUSD",1735580727197,0.294449,3396.1,3393.9,4.69156997]
["bitfinex","ETHUSD",1735580727198,0.294449,3396.1,3394.0,0.55]
["bitfinex","ETHUSD",1735580727553,0.294449,3396.1,3394.6,1.179387]
["bitfinex","ETHUSD",1735580727693,3.25,3396.8,3393.9,4.69156997]
["bitfinex","ETHUSD",1735580727892,3.0,3396.8,3393.9,4.69156997]
["bitfinex","ETHUSD",1735580728353,2.94423,3396.5,3395.0,2.94544]
["bitfinex","ETHUSD",1735580728550,2.9431,3397.8,3394.9,3.88256997]
["bitfinex","ETHUSD",1735580728722,0.707567,3397.7,3395.4,3.88256997]
["bitfinex","ETHUSD",1735580728918,2.94319,3397.7,3395.4,3.88256997]
["bitfinex","ETHUSD",1735580729113,3.88256997,3397.9,3395.4,1.179109]
["bitfinex","ETHUSD",1735580729317,10.9429,3398.1,3395.4,5.06167897]
["bitfinex","ETHUSD",1735580729541,2.94346,3397.4,3395.9,2.9447]
["bitfinex","ETHUSD",1735580729759,2.94346,3397.4,3395.6,2.94498]
["bitfinex","ETHUSD",1735580729931,1.2159044,3398.0,3395.4,5.06167897]
["bitfinex","ETHUSD",1735580730131,2.94248,3398.5,3395.6,2.94498]
["bitfinex","ETHUSD",1735580730353,2.94257,3398.4,3396.9,2.94377]
["bitfinex","ETHUSD",1735580730503,0.588423,3398.8,3396.4,3.88256997]
["bitfinex","ETHUSD",1735580730704,3.88256997,3399.4,3397.6,2.94325]
["bitfinex","ETHUSD",1735580731039,3.88256997,3399.4,3396.6,2.94412]
["bitfinex","ETHUSD",1735580731040,2.94178,3399.3,3397.3,2.94343]
["bitfinex","ETHUSD",1735580731245,2.94221,3398.8,3397.4,2.94341]
["bitfinex","ETHUSD",1735580731574,2.94269,3398.3,3397.0,2.94377]
["bitfinex","ETHUSD",1735580731778,2.94269,3398.3,3397.1,2.94366]
["bitfinex","ETHUSD",1735580732081,2.94134,3399.8,3396.9,3.88256997]
["bitfinex","ETHUSD",1735580732368,12.65713396,3400.3,3397.4,2.94339]
["bitfinex","ETHUSD",1735580732369,3.88256997,3399.4,3397.4,2.94339]
["bitfinex","ETHUSD",1735580732522,3.88256997,3399.9,3396.9,3.88256997]
["bitfinex","ETHUSD",1735580732724,2.94204,3399.1,3397.2,2.94351]
["bitfinex","ETHUSD",1735580733072,3.88256997,3399.9,3398.4,2.9425]
["bitfinex","ETHUSD",1735580733073,2.94127,3399.9,3398.4,2.9425]
["bitfinex","ETHUSD",1735580733272,0.388257,3399.8,3398.1,2.94277]
["bitfinex","ETHUSD",1735580733574,3.88256997,3400.4,3397.5,2.94334]
["bitfinex","ETHUSD",1735580733775,2.94108,3400.2,3398.0,3.88256997]
["bitfinex","ETHUSD",1735580734083,8.0,3400.9,3398.7,2.9423]
["bitfinex","ETHUSD",1735580734372,4.25039139,3400.8,3398.7,2.9423]
["bitfinex","ETHUSD",1735580734524,1.30987139,3400.8,3399.1,2.94195]
["bitfinex","ETHUSD",1735580734724,1.30987139,3400.8,3399.1,0.809]
["bitfinex","ETHUSD",1735580734925,0.3,3401.2,3399.1,0.809]
["bitfinex","ETHUSD",1735580735155,3.24022,3401.2,3399.9,2.94125]
["bitfinex","ETHUSD",1735580735342,0.3,3401.2,3399.7,2.94142]
["bitfinex","ETHUSD",1735580735558,3.86168143,3401.9,3399.4,2.94164]
["bitfinex","ETHUSD",1735580735742,2.94062,3400.7,3399.3,2.94175]
["bitfinex","ETHUSD",1735580736070,0.294062,3400.6,3399.1,0.809]
["bitfinex","ETHUSD",1735580736379,2.94057,3400.7,3399.3,2.94178]
["bitfinex","ETHUSD",1735580736672,2.94065,3400.6,3399.3,2.94178]
["bitfinex","ETHUSD",1735580736879,3.0,3401.2,3399.1,0.809]
["bitfinex","ETHUSD",1735580737061,2.93987,3401.6,3400.2,2.94096]
["bitfinex","ETHUSD",1735580737378,2.93987,3401.6,3399.5,3.88256997]
["bitfinex","ETHUSD",1735580737379,2.93962,3401.8,3400.5,2.94072]
["bitfinex","ETHUSD",1735580737542,1.18617614,3401.7,3400.6,2.94064]
["bitfinex","ETHUSD",1735580737747,1.18617614,3401.7,3400.3,2.94091]
["bitfinex","ETHUSD",1735580737941,2.93943,3402.1,3400.7,2.94054]
["bitfinex","ETHUSD",1735580738156,2.93943,3402.1,3400.3,2.94091]
["bitfinex","ETHUSD",1735580738157,2.93923,3402.3,3401.0,2.94029]
["bitfinex","ETHUSD",1735580738477,2.93901,3402.5,3401.3,2.94001]
["bitfinex","ETHUSD",1735580738643,1.21614396,3403.0,3401.7,2.93969]
["bitfinex","ETHUSD",1735580738833,6.82077997,3403.5,3401.8,2.93962]
["bitfinex","ETHUSD",1735580738834,0.1671983,3403.4,3401.8,2.93962]
["bitfinex","ETHUSD",1735580739181,0.05,3402.8,3401.6,2.93977]
["bitfinex","ETHUSD",1735580739328,0.05,3402.8,3401.7,2.9397]
["bitfinex","ETHUSD",1735580739527,0.05,3402.8,3401.3,0.759]
["bitfinex","ETHUSD",1735580739727,0.05,3402.8,3401.8,2.93962]
["bitfinex","ETHUSD",1735580740531,0.05,3403.3,3401.8,2.93962]
["bitfinex","ETHUSD",1735580741092,0.55427153,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735580741580,0.1671983,3403.4,3401.5,3.88256997]
["bitfinex","ETHUSD",1735580741731,0.1671983,3403.4,3402.9,3.88256997]
["bitfinex","ETHUSD",1735580741931,0.1671983,3403.4,3403.2,2.93837]
["bitfinex","ETHUSD",1735580742988,0.1671983,3403.4,3402.1,2.93931]
["bitfinex","ETHUSD",1735580743150,3.1054483,3403.4,3402.0,3.76601]
["bitfinex","ETHUSD",1735580743329,3.1054483,3403.4,3402.2,3.88256997]
["bitfinex","ETHUSD",1735580743330,0.5792,3403.3,3402.2,3.88256997]
["bitfinex","ETHUSD",1735580743540,0.1671983,3403.4,3402.2,3.88256997]
["bitfinex","ETHUSD",1735580743738,0.1671983,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1735580743983,0.1671983,3403.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735580744187,0.1671983,3403.4,3402.7,2.93881]
["bitfinex","ETHUSD",1735580744384,0.1671983,3403.4,3402.4,2.93902]
["bitfinex","ETHUSD",1735580744585,0.1671983,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1735580744808,0.1671983,3403.4,3402.2,3.88256997]
["bitfinex","ETHUSD",1735580745456,0.1671983,3403.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735580745792,0.5792,3403.3,3401.3,0.8266]
["bitfinex","ETHUSD",1735580745971,2.93879,3402.8,3401.5,2.93987]
["bitfinex","ETHUSD",1735580746171,2.93855,3403.1,3401.6,2.93978]
["bitfinex","ETHUSD",1735580746370,2.93855,3403.1,3401.3,0.8266]
["bitfinex","ETHUSD",1735580746371,0.351775,3403.0,3401.8,2.93955]
["bitfinex","ETHUSD",1735580746592,0.5792,3403.3,3401.8,2.93955]
["bitfinex","ETHUSD",1735580746794,2.93842,3403.2,3401.8,2.93954]
["bitfinex","ETHUSD",1735580746974,0.5792,3403.3,3401.6,2.93979]
["bitfinex","ETHUSD",1735580747290,0.5792,3403.3,3400.6,0.8266]
["bitfinex","ETHUSD",1735580747499,0.5792,3402.9,3400.6,0.8266]
["bitfinex","ETHUSD",1735580747710,2.9391,3402.5,3401.1,2.94018]
["bitfinex","ETHUSD",1735580747849,0.29391,3402.4,3401.1,2.94018]
["bitfinex","ETHUSD",1735580748048,0.29391,3402.4,3400.6,3.7672]
["bitfinex","ETHUSD",1735580748049,0.29391,3402.4,3400.6,0.8266]
["bitfinex","ETHUSD",1735580748251,0.5792,3402.9,3400.6,0.8266]
["bitfinex","ETHUSD",1735580748591,2.93989,3401.5,3400.1,2.94103]
["bitfinex","ETHUSD",1735580748903,0.5792,3402.0,3400.2,2.94099]
["bitfinex","ETHUSD",1735580749098,2.93989,3401.5,3400.2,2.94098]
["bitfinex","ETHUSD",1735580749264,2.93989,3401.5,3400.3,2.94088]
["bitfinex","ETHUSD",1735580749466,0.293989,3401.4,3400.3,2.94088]
["bitfinex","ETHUSD",1735580749874,3.51866,3402.0,3400.3,3.88256997]
["bitfinex","ETHUSD",1735580749875,0.5792,3402.0,3400.3,3.88256997]
["bitfinex","ETHUSD",1735580750211,0.5792,3402.0,3400.4,2.94083]
["bitfinex","ETHUSD",1735580750422,0.5792,3402.0,3401.0,2.94027]
["bitfinex","ETHUSD",1735580750582,0.5792,3402.0,3400.4,2.94083]
["bitfinex","ETHUSD",1735580750782,0.5792,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1735580751111,0.5792,3402.6,3401.3,2.94003]
["bitfinex","ETHUSD",1735580751294,0.5792,3402.6,3400.9,2.94038]
["bitfinex","ETHUSD",1735580751828,0.5792,3401.8,3400.7,2.94054]
["bitfinex","ETHUSD",1735580752132,0.5792,3401.8,3400.8,2.94044]
["bitfinex","ETHUSD",1735580752294,2.93978,3401.7,3400.5,0.7827]
["bitfinex","ETHUSD",1735580752495,0.5792,3401.8,3400.0,0.7827]
["bitfinex","ETHUSD",1735580752695,0.5792,3401.8,3400.3,3.88256997]
["bitfinex","ETHUSD",1735580752911,0.5792,3401.8,3400.3,6.82346997]
["bitfinex","ETHUSD",1735580753116,0.5792,3401.8,3400.0,1.37353593]
["bitfinex","ETHUSD",1735580753328,0.5792,3400.8,3399.5,0.7827]
["bitfinex","ETHUSD",1735580753627,0.5792,3400.8,3399.6,2.94152]
["bitfinex","ETHUSD",1735580753833,0.5792,3401.3,3399.8,3.88256997]
["bitfinex","ETHUSD",1735580754000,0.5792,3401.8,3400.9,2.94037]
["bitfinex","ETHUSD",1735580754197,0.5792,3401.8,3399.8,3.88256997]
["bitfinex","ETHUSD",1735580754402,2.93998,3401.4,3400.1,2.94102]
["bitfinex","ETHUSD",1735580754783,2.93999,3401.4,3400.1,2.94104]
["bitfinex","ETHUSD",1735580755005,2.9397,3401.7,3399.3,3.88256997]
["bitfinex","ETHUSD",1735580755209,0.5792,3401.8,3399.2,3.51838051]
["bitfinex","ETHUSD",1735580755210,3.51889,3401.8,3399.8,3.88256997]
["bitfinex","ETHUSD",1735580755409,2.93979,3401.6,3399.9,2.94126]
["bitfinex","ETHUSD",1735580755672,3.51908,3401.5,3400.3,2.94087]
["bitfinex","ETHUSD",1735580756011,0.5792,3401.5,3400.3,2.94084]
["bitfinex","ETHUSD",1735580756218,3.51909,3401.5,3400.4,2.94082]
["bitfinex","ETHUSD",1735580756423,0.3870979,3401.4,3400.4,2.94082]
["bitfinex","ETHUSD",1735580756624,0.5792,3401.5,3399.8,4.47594066]
["bitfinex","ETHUSD",1735580756625,0.5792,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1735580756867,0.5792,3401.5,3400.8,2.94044]
["bitfinex","ETHUSD",1735580757070,0.5792,3401.5,3400.3,4.67166997]
["bitfinex","ETHUSD",1735580757868,0.5792,3401.5,3400.3,0.7891]
["bitfinex","ETHUSD",1735580758174,0.5792,3401.5,3399.8,4.47594066]
["bitfinex","ETHUSD",1735580758175,0.5792,3401.5,3400.1,2.941]
["bitfinex","ETHUSD",1735580758470,0.5792,3400.8,3398.8,4.67166997]
["bitfinex","ETHUSD",1735580758673,2.94082,3400.5,3398.8,4.67166997]
["bitfinex","ETHUSD",1735580758830,2.94085,3400.4,3399.1,2.94187]
["bitfinex","ETHUSD",1735580759025,2.94086,3400.4,3399.1,2.94189]
["bitfinex","ETHUSD",1735580759231,0.5792,3400.2,3398.7,0.58748967]
["bitfinex","ETHUSD",1735580759553,0.5792,3400.2,3398.8,2.94221]
["bitfinex","ETHUSD",1735580759756,0.5792,3400.2,3399.4,2.94167]
["bitfinex","ETHUSD",1735580760370,0.5792,3400.2,3398.4,2.94256]
["bitfinex","ETHUSD",1735580760371,3.52021,3400.2,3399.0,2.94201]
["bitfinex","ETHUSD",1735580760528,3.52021,3400.2,3398.3,3.88256997]
["bitfinex","ETHUSD",1735580760529,2.94109,3400.1,3398.8,2.9422]
["bitfinex","ETHUSD",1735580760720,0.5792,3400.2,3398.6,2.94238]
["bitfinex","ETHUSD",1735580760928,5.94037,3401.0,3397.9,0.7891]
["bitfinex","ETHUSD",1735580760929,0.5792,3399.5,3397.9,0.7891]
["bitfinex","ETHUSD",1735580761126,0.5792,3398.6,3397.4,0.7891]
["bitfinex","ETHUSD",1735580761327,0.5792,3398.6,3396.3,2.08081795]
["bitfinex","ETHUSD",1735580761328,2.94275,3398.2,3397.0,2.94377]
["bitfinex","ETHUSD",1735580761679,0.5792,3397.9,3396.4,0.60211059]
["bitfinex","ETHUSD",1735580761826,0.5792,3397.9,3396.4,3.54640059]
["bitfinex","ETHUSD",1735580762025,0.60181581,3399.9,3396.8,6.82643997]
["bitfinex","ETHUSD",1735580762283,0.5792,3399.1,3398.3,2.94262]
["bitfinex","ETHUSD",1735580762438,0.5792,3399.1,3397.6,5.94325]
["bitfinex","ETHUSD",1735580762627,2.94206,3399.0,3397.8,0.7891]
["bitfinex","ETHUSD",1735580762824,0.5792,3398.4,3396.8,3.88256997]
["bitfinex","ETHUSD",1735580763037,0.5792,3398.4,3396.3,4.46439716]
["bitfinex","ETHUSD",1735580763253,0.352164,3398.3,3396.3,4.46439716]
["bitfinex","ETHUSD",1735580763453,0.5792,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1735580763638,0.5792,3398.4,3397.1,0.7891]
["bitfinex","ETHUSD",1735580763863,0.5792,3398.4,3398.1,2.94277]
["bitfinex","ETHUSD",1735580764041,2.94195,3399.1,3397.4,3.0]
["bitfinex","ETHUSD",1735580764241,0.5792,3399.0,3397.3,3.88256997]
["bitfinex","ETHUSD",1735580764434,0.5792,3399.0,3397.5,2.94331]
["bitfinex","ETHUSD",1735580764628,0.5792,3399.0,3397.2,2.94353]
["bitfinex","ETHUSD",1735580764997,0.5792,3399.0,3397.6,3.0]
["bitfinex","ETHUSD",1735580765276,0.5792,3399.0,3396.8,3.88256997]
["bitfinex","ETHUSD",1735580765427,0.5792,3398.8,3396.3,3.88256997]
["bitfinex","ETHUSD",1735580765772,0.5792,3396.6,3395.3,1.09573495]
["bitfinex","ETHUSD",1735580765975,0.5792,3396.6,3395.9,2.94464]
["bitfinex","ETHUSD",1735580766176,0.5792,3397.7,3396.4,2.94426]
["bitfinex","ETHUSD",1735580766346,0.5792,3397.7,3396.3,3.7891]
["bitfinex","ETHUSD",1735580766547,0.5792,3397.7,3397.1,3.0]
["bitfinex","ETHUSD",1735580766750,3.52151,3398.7,3397.3,2.94349]
["bitfinex","ETHUSD",1735580767082,3.52151,3398.7,3397.4,2.94341]
["bitfinex","ETHUSD",1735580767381,2.94285,3398.1,3396.8,3.0]
["bitfinex","ETHUSD",1735580767527,0.5792,3397.7,3395.8,0.7891]
["bitfinex","ETHUSD",1735580767880,0.5792,3397.7,3397.0,3.0]
["bitfinex","ETHUSD",1735580768062,0.5792,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1735580768378,0.5792,3399.0,3397.4,3.0]
["bitfinex","ETHUSD",1735580768561,0.5792,3398.8,3397.2,3.0]
["bitfinex","ETHUSD",1735580768774,0.5792,3398.8,3396.9,3.0]
["bitfinex","ETHUSD",1735580769003,0.5792,3398.8,3397.4,2.94337]
["bitfinex","ETHUSD",1735580769277,0.5792,3398.8,3397.0,2.94377]
["bitfinex","ETHUSD",1735580769278,2.94238,3398.7,3396.9,3.0]
["bitfinex","ETHUSD",1735580769584,2.94238,3398.7,3397.0,2.94377]
["bitfinex","ETHUSD",1735580769585,2.9423,3398.7,3397.0,2.94377]
["bitfinex","ETHUSD",1735580769787,0.5792,3398.8,3397.0,3.0]
["bitfinex","ETHUSD",1735580769929,0.5792,3398.8,3397.8,3.0]
["bitfinex","ETHUSD",1735580770511,0.5792,3398.8,3397.6,2.94324]
["bitfinex","ETHUSD",1735580770696,0.5792,3398.8,3397.8,2.943]
["bitfinex","ETHUSD",1735580770912,0.5792,3398.8,3397.2,3.0]
["bitfinex","ETHUSD",1735580771087,0.5792,3398.8,3396.8,0.7891]
["bitfinex","ETHUSD",1735580771268,3.52195,3398.2,3397.0,2.94376]
["bitfinex","ETHUSD",1735580771464,0.5792,3398.1,3396.5,2.94413]
["bitfinex","ETHUSD",1735580771663,0.5792,3398.0,3396.2,2.94446]
["bitfinex","ETHUSD",1735580771925,0.5792,3398.0,3397.0,2.94376]
["bitfinex","ETHUSD",1735580772088,2.94343,3397.4,3395.8,0.775]
["bitfinex","ETHUSD",1735580772271,0.5792,3397.3,3395.9,2.94472]
["bitfinex","ETHUSD",1735580772471,0.5792,3397.3,3395.9,2.94467]
["bitfinex","ETHUSD",1735580772686,0.5792,3397.3,3396.0,2.94463]
["bitfinex","ETHUSD",1735580772870,2.9436,3397.2,3396.1,3.0]
["bitfinex","ETHUSD",1735580773179,0.5792,3397.3,3396.1,2.94452]
["bitfinex","ETHUSD",1735580773380,0.5792,3397.3,3396.0,2.94464]
["bitfinex","ETHUSD",1735580773721,0.5792,3397.3,3396.2,0.775]
["bitfinex","ETHUSD",1735580773941,0.5792,3397.3,3396.4,5.94421]
["bitfinex","ETHUSD",1735580774149,0.5792,3397.3,3396.2,3.775]
["bitfinex","ETHUSD",1735580774299,0.5792,3397.3,3396.8,2.94391]
["bitfinex","ETHUSD",1735580774842,0.5792,3397.3,3395.9,2.94472]
["bitfinex","ETHUSD",1735580775077,0.5792,3397.3,3395.8,4.46477225]
["bitfinex","ETHUSD",1735580775190,0.5792,3397.3,3395.9,3.0]
["bitfinex","ETHUSD",1735580775392,0.5792,3397.3,3396.2,2.94442]
["bitfinex","ETHUSD",1735580775637,2.94362,3397.2,3395.7,0.57671426]
["bitfinex","ETHUSD",1735580775940,0.5792,3397.3,3396.1,3.0]
["bitfinex","ETHUSD",1735580776145,0.5792,3397.3,3396.5,2.94418]
["bitfinex","ETHUSD",1735580776446,0.5792,3397.3,3395.6,0.775]
["bitfinex","ETHUSD",1735580776447,0.5792,3397.3,3395.8,2.9448]
["bitfinex","ETHUSD",1735580776740,0.5792,3397.3,3395.6,0.775]
["bitfinex","ETHUSD",1735580777090,0.5792,3397.3,3395.7,3.0]
["bitfinex","ETHUSD",1735580777297,0.5792,3397.7,3397.2,2.94351]
["bitfinex","ETHUSD",1735580777490,0.5792,3397.7,3396.7,2.94403]
["bitfinex","ETHUSD",1735580777729,0.5792,3398.8,3397.8,2.94303]
["bitfinex","ETHUSD",1735580777940,0.5792,3398.8,3398.1,2.94278]
["bitfinex","ETHUSD",1735580778240,0.5792,3398.8,3397.1,0.55]
["bitfinex","ETHUSD",1735580778442,0.5792,3398.8,3398.5,2.9424]
["bitfinex","ETHUSD",1735580778646,0.5792,3400.2,3397.8,0.55]
["bitfinex","ETHUSD",1735580778795,9.2555979,3400.6,3398.0,3.0]
["bitfinex","ETHUSD",1735580778796,0.5792,3400.0,3398.0,3.0]
["bitfinex","ETHUSD",1735580778995,0.5792,3399.6,3398.5,2.94247]
["bitfinex","ETHUSD",1735580779550,0.5792,3399.6,3398.7,2.94225]
["bitfinex","ETHUSD",1735580779760,0.5792,3399.6,3398.8,2.9422]
["bitfinex","ETHUSD",1735580780081,0.5792,3399.6,3398.6,2.94234]
["bitfinex","ETHUSD",1735580780198,3.5208,3399.6,3397.7,2.94316]
["bitfinex","ETHUSD",1735580780391,3.5208,3399.6,3397.8,0.01480588]
["bitfinex","ETHUSD",1735580780392,0.5792,3399.6,3397.8,0.01480588]
["bitfinex","ETHUSD",1735580780711,0.5792,3399.6,3398.5,2.94242]
["bitfinex","ETHUSD",1735580780913,0.5792,3399.7,3397.1,2.94365]
["bitfinex","ETHUSD",1735580781243,2.94278,3398.2,3396.7,0.775]
["bitfinex","ETHUSD",1735580781441,2.94268,3398.3,3396.8,2.94394]
["bitfinex","ETHUSD",1735580781745,2.94268,3398.3,3397.1,2.94368]
["bitfinex","ETHUSD",1735580781956,0.5792,3398.4,3397.1,2.94368]
["bitfinex","ETHUSD",1735580782093,2.9428,3398.2,3397.1,2.94368]
["bitfinex","ETHUSD",1735580782294,0.5792,3397.9,3396.2,0.775]
["bitfinex","ETHUSD",1735580782546,2.94325,3397.6,3396.5,2.94416]
["bitfinex","ETHUSD",1735580782695,2.94336,3397.5,3396.2,2.94438]
["bitfinex","ETHUSD",1735580782894,0.294336,3397.5,3396.2,2.94438]
["bitfinex","ETHUSD",1735580783259,2.94372,3397.1,3396.0,2.94462]
["bitfinex","ETHUSD",1735580783393,2.94394,3396.9,3395.4,1.179109]
["bitfinex","ETHUSD",1735580783594,2.94412,3396.6,3395.4,1.179109]
["bitfinex","ETHUSD",1735580783867,2.94397,3396.8,3395.6,2.94497]
["bitfinex","ETHUSD",1735580784018,2.94379,3397.0,3395.4,1.179109]
["bitfinex","ETHUSD",1735580784214,0.5792,3397.2,3395.7,2.94481]
["bitfinex","ETHUSD",1735580784547,0.5792,3397.2,3395.4,1.179109]
["bitfinex","ETHUSD",1735580784750,0.5792,3397.2,3395.5,0.55]
["bitfinex","ETHUSD",1735580784975,0.5792,3397.2,3395.9,3.55]
["bitfinex","ETHUSD",1735580785264,0.5792,3397.8,3396.0,0.775]
["bitfinex","ETHUSD",1735580785397,0.5792,3397.8,3396.3,2.94437]
["bitfinex","ETHUSD",1735580785398,2.94338,3397.5,3396.3,2.94437]
["bitfinex","ETHUSD",1735580785605,0.5792,3397.1,3395.6,0.7603]
["bitfinex","ETHUSD",1735580785923,0.5792,3397.1,3396.4,2.9442]
["bitfinex","ETHUSD",1735580786173,0.5792,3397.1,3395.4,1.179109]
["bitfinex","ETHUSD",1735580786371,0.5792,3396.4,3395.4,4.124259]
["bitfinex","ETHUSD",1735580786566,0.5792,3396.4,3395.6,2.94494]
["bitfinex","ETHUSD",1735580786864,0.5792,3396.4,3395.4,1.179109]
["bitfinex","ETHUSD",1735580787000,0.5792,3396.4,3396.0,2.94464]
["bitfinex","ETHUSD",1735580787197,0.5792,3396.4,3395.4,1.179109]
["bitfinex","ETHUSD",1735580787402,0.5792,3397.1,3395.4,1.179109]
["bitfinex","ETHUSD",1735580787960,0.5792,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1735580788751,0.5792,3397.1,3395.8,2.94474]
["bitfinex","ETHUSD",1735580788900,0.5792,3397.1,3395.4,1.179109]
["bitfinex","ETHUSD",1735580788901,0.5792,3397.1,3395.5,2.94507]
["bitfinex","ETHUSD",1735580789105,0.5792,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1735580789363,2.94385,3397.0,3395.8,2.94473]
["bitfinex","ETHUSD",1735580789661,2.94377,3397.0,3395.5,2.94499]
["bitfinex","ETHUSD",1735580789819,3.52308,3396.9,3395.4,1.179109]
["bitfinex","ETHUSD",1735580790022,0.5792,3396.9,3395.4,1.179109]
["bitfinex","ETHUSD",1735580790269,2.94439,3396.3,3395.4,1.179109]
["bitfinex","ETHUSD",1735580790420,2.94394,3396.8,3395.4,1.179109]
["bitfinex","ETHUSD",1735580790760,2.94457,3396.1,3395.4,1.179109]
["bitfinex","ETHUSD",1735580790941,0.5792,3395.9,3394.5,0.7603]
["bitfinex","ETHUSD",1735580791143,0.5792,3395.9,3393.8,0.7603]
["bitfinex","ETHUSD",1735580791345,2.94499,3395.6,3394.4,2.946]
["bitfinex","ETHUSD",1735580791665,0.5792,3395.9,3394.3,3.0]
["bitfinex","ETHUSD",1735580791867,0.5792,3395.9,3394.5,2.94594]
["bitfinex","ETHUSD",1735580792024,0.5792,3395.9,3394.3,3.0]
["bitfinex","ETHUSD",1735580792231,0.5792,3395.9,3395.3,2.94521]
["bitfinex","ETHUSD",1735580793114,0.5792,3395.9,3394.7,0.7603]
["bitfinex","ETHUSD",1735580793318,0.5792,3395.9,3395.3,2.94521]
["bitfinex","ETHUSD",1735580793568,0.5792,3395.9,3394.7,0.7603]
["bitfinex","ETHUSD",1735580793942,0.5792,3396.4,3394.9,2.94559]
["bitfinex","ETHUSD",1735580794319,0.5792,3396.4,3395.5,2.94501]
["bitfinex","ETHUSD",1735580794572,0.5792,3396.4,3395.3,2.94516]
["bitfinex","ETHUSD",1735580794774,0.5792,3396.4,3395.4,2.94514]
["bitfinex","ETHUSD",1735580795162,3.52355,3396.4,3394.8,2.94567]
["bitfinex","ETHUSD",1735580795357,2.94474,3395.9,3394.8,2.94567]
["bitfinex","ETHUSD",1735580795558,0.5792,3395.8,3394.7,2.94576]
["bitfinex","ETHUSD",1735580795722,0.5792,3395.8,3394.8,2.9456]
["bitfinex","ETHUSD",1735580795931,3.5241,3395.8,3394.6,4.125082]
["bitfinex","ETHUSD",1735580796222,2.94468,3396.0,3394.6,1.179262]
["bitfinex","ETHUSD",1735580796443,0.5792,3395.3,3394.6,1.179262]
["bitfinex","ETHUSD",1735580796659,2.94542,3395.1,3394.6,1.179262]
["bitfinex","ETHUSD",1735580796894,0.5792,3395.3,3394.6,1.179262]
["bitfinex","ETHUSD",1735580797022,0.5792,3395.3,3393.7,2.94657]
["bitfinex","ETHUSD",1735580797222,2.94579,3394.7,3393.7,2.94657]
["bitfinex","ETHUSD",1735580797468,0.5792,3394.6,3393.7,4.126339]
["bitfinex","ETHUSD",1735580797821,0.5792,3394.6,3393.7,1.179769]
["bitfinex","ETHUSD",1735580798203,3.52597,3393.6,3392.1,1.18265086]
["bitfinex","ETHUSD",1735580798324,3.52597,3393.6,3392.2,2.94793]
["bitfinex","ETHUSD",1735580798325,0.5792,3393.6,3392.2,2.94793]
["bitfinex","ETHUSD",1735580798522,0.5792,3393.6,3392.6,3.88256997]
["bitfinex","ETHUSD",1735580798775,0.5792,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1735580798976,0.5792,3393.6,3393.0,2.94718]
["bitfinex","ETHUSD",1735580799280,0.5792,3393.6,3392.7,2.9475]
["bitfinex","ETHUSD",1735580799281,0.5792,3393.6,3392.7,1.179999]
["bitfinex","ETHUSD",1735580799645,0.5792,3394.8,3392.6,3.88256997]
["bitfinex","ETHUSD",1735580799847,2.94555,3395.0,3392.6,3.88256997]
["bitfinex","ETHUSD",1735580799848,0.5792,3394.2,3393.0,2.94716]
["bitfinex","ETHUSD",1735580800042,0.5792,3394.2,3392.8,2.9474]
["bitfinex","ETHUSD",1735580800222,3.52548,3394.1,3392.2,0.57601842]
["bitfinex","ETHUSD",1735580800423,0.5792,3393.9,3391.5,0.7542]
["bitfinex","ETHUSD",1735580800628,6.88256997,3394.0,3391.8,2.9482]
["bitfinex","ETHUSD",1735580800629,0.5792,3393.0,3391.8,2.9482]
["bitfinex","ETHUSD",1735580800884,0.5792,3393.0,3391.9,2.94813]
["bitfinex","ETHUSD",1735580801084,3.52644,3393.0,3391.9,2.94813]
["bitfinex","ETHUSD",1735580802289,0.931844,3393.0,3391.2,0.57932581]
["bitfinex","ETHUSD",1735580802428,0.5792,3393.0,3391.9,2.94818]
["bitfinex","ETHUSD",1735580802627,0.5792,3393.0,3391.6,2.94839]
["bitfinex","ETHUSD",1735580802823,0.5792,3393.0,3391.5,1.180442]
["bitfinex","ETHUSD",1735580803163,0.5792,3393.0,3391.2,0.57932581]
["bitfinex","ETHUSD",1735580803374,0.5792,3393.5,3391.4,2.94855]
["bitfinex","ETHUSD",1735580803679,0.5792,3392.8,3391.9,2.94816]
["bitfinex","ETHUSD",1735580804188,3.52611,3393.4,3391.5,6.83107997]
["bitfinex","ETHUSD",1735580804327,0.5792,3393.4,3392.2,2.94789]
["bitfinex","ETHUSD",1735580804525,0.5792,3393.4,3391.5,3.88256997]
["bitfinex","ETHUSD",1735580804926,2.94711,3393.2,3392.1,2.94802]
["bitfinex","ETHUSD",1735580805180,0.352631,3393.1,3392.1,2.94798]
["bitfinex","ETHUSD",1735580805492,0.5792,3393.0,3391.9,2.94819]
["bitfinex","ETHUSD",1735580805780,0.5792,3393.0,3391.3,2.94872]
["bitfinex","ETHUSD",1735580805982,2.94742,3392.8,3391.7,2.94832]
["bitfinex","ETHUSD",1735580806188,0.5792,3392.6,3391.2,1.180442]
["bitfinex","ETHUSD",1735580806324,0.5792,3392.0,3391.0,0.60275137]
["bitfinex","ETHUSD",1735580806524,0.5792,3392.0,3390.3,0.7542]
["bitfinex","ETHUSD",1735580806525,0.5792,3392.0,3390.7,1.180732]
["bitfinex","ETHUSD",1735580806733,0.5792,3392.0,3391.4,2.94861]
["bitfinex","ETHUSD",1735580807082,0.5792,3392.0,3391.0,2.9489]
["bitfinex","ETHUSD",1735580807232,0.931916,3392.0,3390.7,1.180732]
["bitfinex","ETHUSD",1735580807423,2.9474,3392.9,3390.5,2.94933]
["bitfinex","ETHUSD",1735580807424,0.5792,3392.1,3390.5,2.94933]
["bitfinex","ETHUSD",1735580807628,0.5792,3391.7,3390.2,1.180912]
["bitfinex","ETHUSD",1735580807831,0.5792,3391.7,3390.5,3.88256997]
["bitfinex","ETHUSD",1735580808036,6.82937997,3393.5,3390.5,3.88256997]
["bitfinex","ETHUSD",1735580808037,0.5792,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1735580808496,0.5792,3392.2,3390.6,0.7542]
["bitfinex","ETHUSD",1735580808694,0.5792,3392.2,3390.7,2.94924]
["bitfinex","ETHUSD",1735580809006,0.5792,3392.2,3390.8,2.94911]
["bitfinex","ETHUSD",1735580809160,2.94841,3391.7,3390.1,0.9213983]
["bitfinex","ETHUSD",1735580809507,0.5792,3391.6,3390.5,2.94941]
["bitfinex","ETHUSD",1735580809645,0.931961,3391.6,3390.5,2.94941]
["bitfinex","ETHUSD",1735580810062,0.5792,3391.6,3391.0,2.94896]
["bitfinex","ETHUSD",1735580810268,0.5792,3391.6,3390.1,0.9213983]
["bitfinex","ETHUSD",1735580810556,0.5792,3391.4,3390.2,1.18092]
["bitfinex","ETHUSD",1735580810757,0.5792,3391.4,3390.2,2.9496]
["bitfinex","ETHUSD",1735580810961,2.94874,3391.3,3390.1,0.1671983]
["bitfinex","ETHUSD",1735580811159,0.352794,3391.3,3390.1,0.1671983]
["bitfinex","ETHUSD",1735580811483,3.52786,3391.4,3390.2,2.94965]
["bitfinex","ETHUSD",1735580811686,3.52786,3391.4,3390.3,2.94957]
["bitfinex","ETHUSD",1735580812292,2.94892,3391.1,3390.1,0.1671983]
["bitfinex","ETHUSD",1735580812590,0.5792,3391.4,3390.1,0.1671983]
["bitfinex","ETHUSD",1735580812795,2.94874,3391.3,3390.2,2.94962]
["bitfinex","ETHUSD",1735580813102,0.5792,3391.0,3390.1,0.1671983]
["bitfinex","ETHUSD",1735580813236,2.94958,3390.4,3390.1,0.1671983]
["bitfinex","ETHUSD",1735580813446,0.5792,3390.3,3390.1,0.1671983]
["bitfinex","ETHUSD",1735580816258,2.94908,3390.9,3390.1,0.1671983]
["bitfinex","ETHUSD",1735580816573,2.94907,3390.9,3390.1,0.1671983]
["bitfinex","ETHUSD",1735580816755,2.9489,3391.1,3390.1,0.1671983]
["bitfinex","ETHUSD",1735580816964,5.94839,3391.7,3390.5,2.94939]
["bitfinex","ETHUSD",1735580817160,5.94839,3391.7,3390.1,3.1169483]
["bitfinex","ETHUSD",1735580817161,2.94776,3392.4,3390.9,2.94906]
["bitfinex","ETHUSD",1735580817361,2.94741,3392.8,3390.8,2.94912]
["bitfinex","ETHUSD",1735580817561,2.94775,3392.5,3391.3,2.94868]
["bitfinex","ETHUSD",1735580817775,2.94787,3392.3,3391.1,2.94887]
["bitfinex","ETHUSD",1735580817963,2.94787,3392.3,3390.8,2.94907]
["bitfinex","ETHUSD",1735580818260,3.0,3392.6,3391.1,2.94882]
["bitfinex","ETHUSD",1735580818476,2.94794,3392.2,3391.1,2.94882]
["bitfinex","ETHUSD",1735580818794,0.663049,3392.5,3391.1,2.94881]
["bitfinex","ETHUSD",1735580818939,2.94781,3392.4,3390.3,0.57931931]
["bitfinex","ETHUSD",1735580819164,3.0,3392.6,3390.4,2.9495]
["bitfinex","ETHUSD",1735580819365,2.94753,3392.7,3390.8,0.55]
["bitfinex","ETHUSD",1735580819615,2.94753,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1735580819968,3.88256997,3394.0,3390.9,0.7997]
["bitfinex","ETHUSD",1735580820167,3.88256997,3394.5,3391.6,0.7997]
["bitfinex","ETHUSD",1735580820410,2.94708,3393.2,3392.2,2.94786]
["bitfinex","ETHUSD",1735580820567,3.0,3393.7,3391.7,0.57778171]
["bitfinex","ETHUSD",1735580820773,3.0,3394.1,3391.8,0.55]
["bitfinex","ETHUSD",1735580820971,2.94691,3393.4,3391.9,2.9482]
["bitfinex","ETHUSD",1735580821169,3.0,3393.5,3392.4,2.94769]
["bitfinex","ETHUSD",1735580821374,2.94682,3393.5,3392.4,2.94769]
["bitfinex","ETHUSD",1735580821611,2.94682,3393.5,3392.5,2.94767]
["bitfinex","ETHUSD",1735580821940,2.94666,3393.7,3392.6,2.94757]
["bitfinex","ETHUSD",1735580822085,0.3,3394.0,3391.8,4.43256997]
["bitfinex","ETHUSD",1735580822086,2.94649,3393.9,3391.8,4.43256997]
["bitfinex","ETHUSD",1735580822285,0.3,3394.0,3391.6,3.74809]
["bitfinex","ETHUSD",1735580822286,2.94654,3393.8,3391.6,0.7997]
["bitfinex","ETHUSD",1735580822469,2.94707,3393.2,3391.1,0.7997]
["bitfinex","ETHUSD",1735580822672,2.94812,3392.0,3390.9,2.94904]
["bitfinex","ETHUSD",1735580823006,2.94829,3391.8,3390.2,0.7997]
["bitfinex","ETHUSD",1735580823202,2.9481,3392.1,3390.4,0.58238082]
["bitfinex","ETHUSD",1735580823399,2.94794,3392.2,3391.0,2.9489]
["bitfinex","ETHUSD",1735580823601,2.94802,3392.1,3391.0,2.9489]
["bitfinex","ETHUSD",1735580823916,0.294802,3392.0,3389.7,2.95008]
["bitfinex","ETHUSD",1735580824217,3.88256997,3393.5,3391.8,2.94827]
["bitfinex","ETHUSD",1735580824419,3.0,3393.1,3391.5,2.94846]
["bitfinex","ETHUSD",1735580824571,2.9471,3393.2,3391.3,0.55]
["bitfinex","ETHUSD",1735580824771,4.18256997,3394.0,3391.2,3.74847]
["bitfinex","ETHUSD",1735580824971,2.94708,3393.2,3391.8,2.9482]
["bitfinex","ETHUSD",1735580825238,2.94717,3393.1,3391.5,2.94849]
["bitfinex","ETHUSD",1735580825387,2.94717,3393.1,3392.1,2.94798]
["bitfinex","ETHUSD",1735580825588,2.94717,3393.1,3391.5,2.94854]
["bitfinex","ETHUSD",1735580825589,2.94653,3393.9,3392.8,2.94739]
["bitfinex","ETHUSD",1735580825774,0.3,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1735580825976,0.58492216,3394.8,3392.4,0.7997]
["bitfinex","ETHUSD",1735580826292,3.0,3394.6,3393.7,2.9466]
["bitfinex","ETHUSD",1735580826473,2.94577,3394.7,3393.7,2.9466]
["bitfinex","ETHUSD",1735580826671,2.94577,3394.7,3393.6,2.94664]
["bitfinex","ETHUSD",1735580826873,2.94542,3395.1,3393.4,0.7997]
["bitfinex","ETHUSD",1735580827100,3.53463,3395.0,3393.4,0.7997]
["bitfinex","ETHUSD",1735580827288,2.94622,3394.2,3393.1,2.94714]
["bitfinex","ETHUSD",1735580827491,2.9464,3394.0,3392.9,3.74702]
["bitfinex","ETHUSD",1735580827816,3.19446,3396.2,3393.0,0.55]
["bitfinex","ETHUSD",1735580828003,9.14570074,3396.5,3392.9,3.7997]
["bitfinex","ETHUSD",1735580828004,2.94538,3395.2,3394.0,2.94629]
["bitfinex","ETHUSD",1735580828185,2.9448,3395.9,3394.0,2.94629]
["bitfinex","ETHUSD",1735580828390,9.14570074,3396.5,3393.9,0.55]
["bitfinex","ETHUSD",1735580828573,2.9449,3395.7,3394.5,2.94593]
["bitfinex","ETHUSD",1735580829072,3.88256997,3396.1,3393.7,0.7997]
["bitfinex","ETHUSD",1735580829274,2.94533,3395.3,3393.7,0.7997]
["bitfinex","ETHUSD",1735580829473,2.94494,3395.7,3393.7,0.7997]
["bitfinex","ETHUSD",1735580829474,2.94515,3395.5,3393.8,2.94654]
["bitfinex","ETHUSD",1735580829820,0.294515,3395.5,3394.1,2.94625]
["bitfinex","ETHUSD",1735580830132,2.94531,3395.3,3394.2,2.94616]
["bitfinex","ETHUSD",1735580830272,2.94531,3395.3,3394.1,2.94622]
["bitfinex","ETHUSD",1735580830469,0.294515,3395.5,3393.7,0.7997]
["bitfinex","ETHUSD",1735580830676,2.94462,3396.1,3394.8,2.94567]
["bitfinex","ETHUSD",1735580830911,1.30282707,3396.4,3395.3,2.94519]
["bitfinex","ETHUSD",1735580831120,8.0,3397.4,3395.9,2.9447]
["bitfinex","ETHUSD",1735580831375,8.0,3397.4,3396.0,0.8155]
["bitfinex","ETHUSD",1735580831609,2.9434,3397.5,3396.3,2.94429]
["bitfinex","ETHUSD",1735580831820,2.94264,3398.3,3396.0,3.8155]
["bitfinex","ETHUSD",1735580832000,0.59829599,3398.3,3396.2,3.0]
["bitfinex","ETHUSD",1735580832206,0.59829599,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1735580832530,0.59829599,3398.3,3397.2,4.69806997]
["bitfinex","ETHUSD",1735580832713,1.21614396,3398.4,3397.7,2.94312]
["bitfinex","ETHUSD",1735580832896,2.94204,3399.0,3397.7,2.94312]
["bitfinex","ETHUSD",1735580833081,3.0,3399.2,3397.4,2.94336]
["bitfinex","ETHUSD",1735580833285,3.0,3399.0,3397.2,0.8155]
["bitfinex","ETHUSD",1735580833610,2.94251,3398.5,3397.2,0.8155]
["bitfinex","ETHUSD",1735580833783,2.94283,3398.1,3397.2,0.8155]
["bitfinex","ETHUSD",1735580833984,3.924612,3398.9,3396.8,2.94386]
["bitfinex","ETHUSD",1735580834201,3.0,3398.5,3396.7,0.8155]
["bitfinex","ETHUSD",1735580834405,2.9431,3397.8,3396.7,0.8155]
["bitfinex","ETHUSD",1735580834637,2.94288,3398.1,3396.7,3.75953]
["bitfinex","ETHUSD",1735580834802,2.94292,3398.0,3396.7,3.75953]
["bitfinex","ETHUSD",1735580835004,0.894238,3398.4,3396.2,0.8155]
["bitfinex","ETHUSD",1735580835329,2.9435,3397.4,3396.2,0.8155]
["bitfinex","ETHUSD",1735580835652,0.29435,3397.3,3395.7,2.94487]
["bitfinex","ETHUSD",1735580835793,3.0,3397.7,3395.7,3.88256997]
["bitfinex","ETHUSD",1735580835794,2.94322,3397.7,3395.7,3.88256997]
["bitfinex","ETHUSD",1735580836102,2.94277,3398.2,3396.2,3.88256997]
["bitfinex","ETHUSD",1735580836438,6.82449997,3399.2,3396.7,2.94403]
["bitfinex","ETHUSD",1735580836595,6.82449997,3399.2,3396.6,0.8155]
["bitfinex","ETHUSD",1735580836596,2.94275,3398.2,3396.9,2.94384]
["bitfinex","ETHUSD",1735580836994,3.0,3398.8,3396.6,0.8155]
["bitfinex","ETHUSD",1735580837318,0.3982452,3398.7,3397.6,2.94322]
["bitfinex","ETHUSD",1735580837519,0.25,3400.1,3397.6,2.94322]
["bitfinex","ETHUSD",1735580837832,2.94219,3398.9,3397.2,3.88256997]
["bitfinex","ETHUSD",1735580837994,0.25,3400.3,3397.3,0.8155]
["bitfinex","ETHUSD",1735580837995,0.15295191,3400.1,3397.3,0.8155]
["bitfinex","ETHUSD",1735580838200,3.88256997,3399.7,3397.5,2.94332]
["bitfinex","ETHUSD",1735580838505,0.388257,3399.6,3397.3,0.8155]
["bitfinex","ETHUSD",1735580838710,0.388257,3399.6,3397.5,2.9433]
["bitfinex","ETHUSD",1735580838921,2.94239,3398.6,3397.3,0.8155]
["bitfinex","ETHUSD",1735580839117,2.94212,3398.9,3397.3,3.75899]
["bitfinex","ETHUSD",1735580839335,2.94205,3399.0,3397.3,3.75899]
["bitfinex","ETHUSD",1735580839534,2.94233,3398.7,3397.3,0.8155]
["bitfinex","ETHUSD",1735580839704,2.94233,3398.7,3397.5,2.9433]
["bitfinex","ETHUSD",1735580839909,3.236345,3398.9,3397.7,2.94314]
["bitfinex","ETHUSD",1735580840115,2.94223,3398.8,3397.5,2.94333]
["bitfinex","ETHUSD",1735580840438,2.9423,3398.7,3396.8,3.0]
["bitfinex","ETHUSD",1735580840597,0.294205,3398.9,3397.8,0.8155]
["bitfinex","ETHUSD",1735580840942,2.94132,3399.9,3398.3,2.94262]
["bitfinex","ETHUSD",1735580841106,3.0,3399.8,3397.9,0.55]
["bitfinex","ETHUSD",1735580841312,2.94175,3399.4,3398.1,2.94278]
["bitfinex","ETHUSD",1735580841616,2.94131,3399.9,3397.9,0.55]
["bitfinex","ETHUSD",1735580841617,2.9416,3399.6,3397.9,0.55]
["bitfinex","ETHUSD",1735580841825,2.94169,3399.4,3397.9,0.55]
["bitfinex","ETHUSD",1735580842025,2.94169,3399.4,3398.1,2.94278]
["bitfinex","ETHUSD",1735580842346,2.94214,3398.9,3397.8,0.8155]
["bitfinex","ETHUSD",1735580842506,3.0,3399.4,3397.8,0.8155]
["bitfinex","ETHUSD",1735580842706,3.0,3399.4,3397.3,2.94344]
["bitfinex","ETHUSD",1735580842707,0.3,3399.3,3397.3,0.8155]
["bitfinex","ETHUSD",1735580843231,0.3,3399.3,3397.4,1.178512]
["bitfinex","ETHUSD",1735580843417,3.0,3399.1,3397.4,1.178512]
["bitfinex","ETHUSD",1735580843631,2.94256,3398.4,3397.4,1.178512]
["bitfinex","ETHUSD",1735580843943,2.94241,3398.6,3397.4,1.178512]
["bitfinex","ETHUSD",1735580844104,2.94274,3398.2,3397.4,1.178512]
["bitfinex","ETHUSD",1735580844716,3.236731,3398.5,3397.4,1.178512]
["bitfinex","ETHUSD",1735580844931,3.0,3399.6,3397.4,1.178512]
["bitfinex","ETHUSD",1735580845103,2.94144,3399.7,3398.6,2.94238]
["bitfinex","ETHUSD",1735580845316,0.294131,3399.8,3398.3,2.94261]
["bitfinex","ETHUSD",1735580845548,8.0,3400.2,3398.4,0.8093]
["bitfinex","ETHUSD",1735580845749,2.941,3400.2,3399.0,2.94195]
["bitfinex","ETHUSD",1735580846246,2.94081,3400.5,3398.7,4.43256997]
["bitfinex","ETHUSD",1735580846406,6.82227997,3401.7,3399.4,0.8093]
["bitfinex","ETHUSD",1735580846606,2.94043,3400.9,3399.6,2.94145]
["bitfinex","ETHUSD",1735580846830,3.234533,3400.8,3399.4,0.8093]
["bitfinex","ETHUSD",1735580847006,3.234533,3400.8,3399.6,2.94148]
["bitfinex","ETHUSD",1735580847509,3.234533,3400.8,3399.4,0.8093]
["bitfinex","ETHUSD",1735580847510,3.234533,3400.8,3399.7,2.94143]
["bitfinex","ETHUSD",1735580847820,3.234533,3400.8,3399.4,0.8093]
["bitfinex","ETHUSD",1735580847821,0.294043,3400.8,3399.4,0.8093]
["bitfinex","ETHUSD",1735580848019,2.94051,3400.8,3399.6,2.94143]
["bitfinex","ETHUSD",1735580848334,0.2007,3401.8,3399.4,0.8093]
["bitfinex","ETHUSD",1735580848541,2.94037,3401.0,3399.8,2.94132]
["bitfinex","ETHUSD",1735580848752,2.9404,3400.9,3399.8,2.94132]
["bitfinex","ETHUSD",1735580849061,2.93985,3401.6,3400.5,2.94069]
["bitfinex","ETHUSD",1735580849348,2.93919,3402.3,3400.4,0.8093]
["bitfinex","ETHUSD",1735580849507,8.0,3402.5,3401.4,2.93988]
["bitfinex","ETHUSD",1735580849708,2.9389,3402.7,3401.1,0.8093]
["bitfinex","ETHUSD",1735580849958,3.1054383,3403.4,3401.6,2.93973]
["bitfinex","ETHUSD",1735580850157,0.49988769,3403.3,3401.3,2.94005]
["bitfinex","ETHUSD",1735580850412,2.93834,3403.3,3401.6,2.93973]
["bitfinex","ETHUSD",1735580850713,2.93842,3403.2,3401.5,0.8093]
["bitfinex","ETHUSD",1735580850913,2.93852,3403.1,3401.9,2.93948]
["bitfinex","ETHUSD",1735580851280,0.1671983,3403.4,3401.5,1.40373786]
["bitfinex","ETHUSD",1735580851407,0.373262,3403.4,3402.5,2.93901]
["bitfinex","ETHUSD",1735580851612,0.373262,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1735580851909,0.1671983,3403.4,3402.8,2.93871]
["bitfinex","ETHUSD",1735580852112,0.1671983,3403.4,3402.6,0.7668]
["bitfinex","ETHUSD",1735580853148,0.1671983,3403.4,3402.9,2.93861]
["bitfinex","ETHUSD",1735580853461,0.1671983,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1735580853634,0.1671983,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1735580853839,0.1671983,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1735580854147,0.1671983,3403.4,3402.6,0.7668]
["bitfinex","ETHUSD",1735580854353,0.1671983,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1735580854739,0.1671983,3403.4,3402.7,2.93879]
["bitfinex","ETHUSD",1735580855122,0.1671983,3403.4,3402.6,0.7668]
["bitfinex","ETHUSD",1735580855327,0.1671983,3403.4,3402.7,2.93875]
["bitfinex","ETHUSD",1735580855533,0.1671983,3403.4,3402.6,0.7668]
["bitfinex","ETHUSD",1735580855738,0.1671983,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1735580855935,0.1671983,3403.4,3402.6,0.7668]
["bitfinex","ETHUSD",1735580856349,0.1671983,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1735580856667,0.1671983,3403.4,3402.6,0.7668]
["bitfinex","ETHUSD",1735580856962,0.1671983,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1735580857133,0.1671983,3403.4,3403.1,2.93847]
["bitfinex","ETHUSD",1735580857322,0.1671983,3403.4,3402.6,0.7668]
["bitfinex","ETHUSD",1735580857768,0.1671983,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1735580858067,0.1671983,3403.4,3402.6,0.7668]
["bitfinex","ETHUSD",1735580858361,0.1671983,3403.4,3402.6,3.70571]
["bitfinex","ETHUSD",1735580858569,0.1671983,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1735580858752,0.1671983,3403.4,3402.6,0.7668]
["bitfinex","ETHUSD",1735580858950,0.1671983,3403.4,3403.1,2.93845]
["bitfinex","ETHUSD",1735580859727,0.1671983,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1735580859926,0.1671983,3403.4,3403.3,3.70512]
["bitfinex","ETHUSD",1735580860139,0.03,3405.0,3403.9,2.9378]
["bitfinex","ETHUSD",1735580860343,0.03,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1735580860573,0.03,3405.0,3404.6,2.93716]
["bitfinex","ETHUSD",1735580860921,0.03,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1735580861049,0.03,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735580861514,0.03,3405.0,3404.3,0.58457931]
["bitfinex","ETHUSD",1735580861817,0.03,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735580861949,0.03,3405.0,3404.9,3.71404]
["bitfinex","ETHUSD",1735580862355,0.1671,3406.7,3404.9,3.71404]
["bitfinex","ETHUSD",1735580862594,0.1671983,3406.8,3405.3,0.55]
["bitfinex","ETHUSD",1735580862954,0.1671983,3406.8,3406.3,3.88256997]
["bitfinex","ETHUSD",1735580863354,0.1671983,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1735580863697,0.92214143,3408.2,3406.7,1.3271]
["bitfinex","ETHUSD",1735580863871,0.92214143,3408.2,3407.5,3.88256997]
["bitfinex","ETHUSD",1735580864296,0.92214143,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1735580864501,0.92214143,3408.2,3408.1,6.81674997]
["bitfinex","ETHUSD",1735580864723,3.9326,3410.0,3408.2,0.55]
["bitfinex","ETHUSD",1735580864857,1.0,3410.0,3409.2,3.88256997]
["bitfinex","ETHUSD",1735580865263,1.0,3410.0,3409.7,3.88256997]
["bitfinex","ETHUSD",1735580865689,1.0,3410.0,3409.8,2.93269]
["bitfinex","ETHUSD",1735580865871,1.0,3410.0,3409.7,3.88256997]
["bitfinex","ETHUSD",1735580866202,1.0,3410.0,3409.8,2.93272]
["bitfinex","ETHUSD",1735580866397,0.1671983,3410.1,3410.0,4.25672]
["bitfinex","ETHUSD",1735580866701,0.1971,3411.8,3410.1,2.93246]
["bitfinex","ETHUSD",1735580866902,0.1971,3411.8,3411.2,3.88256997]
["bitfinex","ETHUSD",1735580867102,5.37814,3412.0,3411.2,3.88256997]
["bitfinex","ETHUSD",1735580867405,2.4473,3412.0,3411.2,3.88256997]
["bitfinex","ETHUSD",1735580867555,2.93115,3411.7,3410.7,3.88256997]
["bitfinex","ETHUSD",1735580867760,3.12762,3412.4,3410.7,3.88256997]
["bitfinex","ETHUSD",1735580868198,0.1971,3412.4,3410.7,3.88256997]
["bitfinex","ETHUSD",1735580868556,0.1971,3412.4,3411.2,3.88256997]
["bitfinex","ETHUSD",1735580868961,3.12763,3412.4,3411.7,3.88256997]
["bitfinex","ETHUSD",1735580869188,8.0,3412.7,3411.7,3.88256997]
["bitfinex","ETHUSD",1735580869588,0.1971,3413.0,3411.2,3.87756997]
["bitfinex","ETHUSD",1735580869589,8.0,3412.9,3411.2,3.87756997]
["bitfinex","ETHUSD",1735580869773,2.93057,3412.3,3411.2,3.87756997]
["bitfinex","ETHUSD",1735580870096,2.93163,3411.1,3410.7,3.88256997]
["bitfinex","ETHUSD",1735580870254,0.30216789,3412.1,3410.2,3.88256997]
["bitfinex","ETHUSD",1735580870700,2.93185,3410.9,3410.2,3.88256997]
["bitfinex","ETHUSD",1735580870913,0.1971,3411.8,3409.7,3.88256997]
["bitfinex","ETHUSD",1735580871104,0.1971,3411.8,3407.9,0.25]
["bitfinex","ETHUSD",1735580871105,2.93246,3410.1,3409.2,3.88256997]
["bitfinex","ETHUSD",1735580871309,2.93334,3409.1,3408.2,3.88256997]
["bitfinex","ETHUSD",1735580871475,2.93333,3409.1,3408.2,3.88256997]
["bitfinex","ETHUSD",1735580871665,2.93333,3409.1,3408.6,1.174724]
["bitfinex","ETHUSD",1735580871991,2.93344,3409.0,3408.6,1.174724]
["bitfinex","ETHUSD",1735580872309,5.93298,3409.5,3407.4,0.7733]
["bitfinex","ETHUSD",1735580872507,2.93326,3409.2,3408.0,1.174904]
["bitfinex","ETHUSD",1735580872660,0.1971,3409.4,3408.0,1.174904]
["bitfinex","ETHUSD",1735580872863,4.5895,3409.7,3408.3,2.93398]
["bitfinex","ETHUSD",1735580873091,4.5895,3409.7,3408.4,0.55]
["bitfinex","ETHUSD",1735580873273,4.5895,3409.7,3409.1,3.88256997]
["bitfinex","ETHUSD",1735580873475,4.5895,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1735580873762,4.5895,3409.7,3409.4,0.55]
["bitfinex","ETHUSD",1735580873763,0.1971,3411.4,3409.7,0.55]
["bitfinex","ETHUSD",1735580873963,0.1971,3411.4,3409.6,4.65586997]
["bitfinex","ETHUSD",1735580874272,2.93153,3411.2,3409.8,2.9327]
["bitfinex","ETHUSD",1735580874477,0.1971,3411.4,3409.6,4.65586997]
["bitfinex","ETHUSD",1735580874675,0.1971,3411.4,3409.6,0.7733]
["bitfinex","ETHUSD",1735580874887,0.1971,3410.9,3409.0,0.7733]
["bitfinex","ETHUSD",1735580875109,5.93198,3410.7,3408.2,0.7733]
["bitfinex","ETHUSD",1735580875286,4.001165,3410.6,3408.4,2.93392]
["bitfinex","ETHUSD",1735580875679,12.001165,3410.6,3408.6,2.93373]
["bitfinex","ETHUSD",1735580875880,12.001165,3410.6,3408.2,0.7733]
["bitfinex","ETHUSD",1735580876088,2.93299,3409.5,3408.2,0.7733]
["bitfinex","ETHUSD",1735580876285,2.93279,3409.8,3408.2,0.7733]
["bitfinex","ETHUSD",1735580876484,0.1971,3409.6,3408.2,0.7733]
["bitfinex","ETHUSD",1735580876902,0.1971,3409.6,3408.2,1.94788]
["bitfinex","ETHUSD",1735580877209,0.1971,3409.6,3408.2,1.17458]
["bitfinex","ETHUSD",1735580877418,2.93342,3409.0,3408.2,1.17458]
["bitfinex","ETHUSD",1735580877744,2.3547,3409.7,3408.2,2.93409]
["bitfinex","ETHUSD",1735580878037,2.3547,3409.7,3408.3,1.3783]
["bitfinex","ETHUSD",1735580878196,2.3547,3409.7,3408.4,2.93392]
["bitfinex","ETHUSD",1735580878366,2.3547,3409.7,3408.4,2.30892]
["bitfinex","ETHUSD",1735580878573,2.9328,3409.8,3408.3,0.8283]
["bitfinex","ETHUSD",1735580878769,0.1971,3410.4,3408.5,3.88256997]
["bitfinex","ETHUSD",1735580879310,0.1971,3410.4,3408.3,0.8283]
["bitfinex","ETHUSD",1735580879811,2.93287,3409.7,3408.3,3.7623]
["bitfinex","ETHUSD",1735580880312,2.93305,3409.5,3408.3,0.8283]
["bitfinex","ETHUSD",1735580880715,4.8309,3410.4,3408.3,0.8283]
["bitfinex","ETHUSD",1735580881015,4.6338,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1735580881218,4.6338,3410.4,3409.7,3.4828]
["bitfinex","ETHUSD",1735580881514,4.6338,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1735580881671,0.1971,3411.5,3409.7,0.55]
["bitfinex","ETHUSD",1735580881873,2.93144,3411.3,3409.9,2.93259]
["bitfinex","ETHUSD",1735580882286,2.93148,3411.3,3409.6,0.8283]
["bitfinex","ETHUSD",1735580882499,2.93148,3411.3,3409.9,2.93259]
["bitfinex","ETHUSD",1735580882685,2.93153,3411.2,3409.9,2.93259]
["bitfinex","ETHUSD",1735580883217,2.93143,3411.3,3409.6,0.8283]
["bitfinex","ETHUSD",1735580883431,0.1971,3411.5,3409.6,0.8283]
["bitfinex","ETHUSD",1735580883723,2.93299,3409.5,3408.3,0.8283]
["bitfinex","ETHUSD",1735580884018,5.93216,3410.5,3408.3,0.8283]
["bitfinex","ETHUSD",1735580884310,0.1971,3410.7,3408.9,2.93349]
["bitfinex","ETHUSD",1735580884514,0.1971,3410.7,3409.3,0.8283]
["bitfinex","ETHUSD",1735580884678,2.93203,3410.6,3408.7,0.8283]
["bitfinex","ETHUSD",1735580884874,2.93282,3409.7,3408.7,0.8283]
["bitfinex","ETHUSD",1735580885415,0.1971,3410.7,3408.7,0.8283]
["bitfinex","ETHUSD",1735580885632,2.9322,3410.5,3408.7,0.8283]
["bitfinex","ETHUSD",1735580885803,0.1971,3410.7,3409.0,3.88256997]
["bitfinex","ETHUSD",1735580886117,0.1971,3410.7,3409.3,0.8283]
["bitfinex","ETHUSD",1735580886276,2.93216,3410.5,3409.3,0.8283]
["bitfinex","ETHUSD",1735580886472,7.10419,3411.0,3409.3,0.8283]
["bitfinex","ETHUSD",1735580886473,2.9318,3410.9,3409.3,0.8283]
["bitfinex","ETHUSD",1735580886709,0.1971,3411.1,3409.3,0.8283]
["bitfinex","ETHUSD",1735580886917,10.93135,3411.4,3409.6,2.93285]
["bitfinex","ETHUSD",1735580887214,2.93215,3410.5,3409.3,0.8283]
["bitfinex","ETHUSD",1735580887374,2.93204,3410.6,3409.3,0.8283]
["bitfinex","ETHUSD",1735580887570,3.1971,3411.6,3409.3,0.8283]
["bitfinex","ETHUSD",1735580887890,2.93172,3411.0,3409.4,0.55]
["bitfinex","ETHUSD",1735580888201,3.1971,3411.6,3409.3,0.8283]
["bitfinex","ETHUSD",1735580888403,4.05097,3411.5,3409.3,0.8283]
["bitfinex","ETHUSD",1735580888722,2.93143,3411.3,3409.3,0.8283]
["bitfinex","ETHUSD",1735580888937,1.11971,3411.5,3409.3,0.8283]
["bitfinex","ETHUSD",1735580889089,1.11971,3411.5,3409.5,0.8283]
["bitfinex","ETHUSD",1735580889440,8.79402,3411.4,3409.5,0.8283]
["bitfinex","ETHUSD",1735580889592,2.93222,3410.4,3409.5,0.8283]
["bitfinex","ETHUSD",1735580889775,2.93249,3410.1,3409.5,0.8283]
["bitfinex","ETHUSD",1735580889974,2.9316,3411.1,3409.0,0.8283]
["bitfinex","ETHUSD",1735580889975,0.1971,3410.7,3409.0,0.8283]
["bitfinex","ETHUSD",1735580890215,0.1971,3409.9,3408.6,0.8283]
["bitfinex","ETHUSD",1735580890372,2.93319,3409.3,3408.6,0.8283]
["bitfinex","ETHUSD",1735580890577,8.1971,3410.5,3408.6,0.8283]
["bitfinex","ETHUSD",1735580890998,2.93263,3410.0,3408.6,0.8283]
["bitfinex","ETHUSD",1735580891249,2.93238,3410.2,3408.6,0.8283]
["bitfinex","ETHUSD",1735580891410,8.0,3410.5,3408.8,0.8283]
["bitfinex","ETHUSD",1735580891609,2.93247,3410.1,3408.8,3.76186]
["bitfinex","ETHUSD",1735580891999,3.34471,3410.7,3408.8,0.8283]
["bitfinex","ETHUSD",1735580892199,0.1971,3409.9,3407.7,1.17449]
["bitfinex","ETHUSD",1735580892501,3.12978,3409.9,3407.8,0.8087]
["bitfinex","ETHUSD",1735580892701,2.93272,3409.8,3408.1,0.8087]
["bitfinex","ETHUSD",1735580892902,3.0,3410.2,3408.7,0.8087]
["bitfinex","ETHUSD",1735580893515,2.93276,3409.8,3408.7,0.8087]
["bitfinex","ETHUSD",1735580893732,2.93253,3410.1,3408.7,0.8087]
["bitfinex","ETHUSD",1735580893956,2.93255,3410.0,3408.7,0.8087]
["bitfinex","ETHUSD",1735580894101,2.93255,3410.0,3408.7,3.74228]
["bitfinex","ETHUSD",1735580894300,2.93229,3410.3,3408.7,0.8087]
["bitfinex","ETHUSD",1735580894568,2.93282,3409.7,3408.7,0.8087]
["bitfinex","ETHUSD",1735580894962,5.86458,3410.3,3408.7,0.8087]
["bitfinex","ETHUSD",1735580895164,2.93237,3410.2,3408.7,0.8087]
["bitfinex","ETHUSD",1735580895364,3.0,3410.0,3408.7,0.8087]
["bitfinex","ETHUSD",1735580895572,0.60852948,3409.9,3408.7,0.8087]
["bitfinex","ETHUSD",1735580895773,3.0,3410.4,3408.7,0.8087]
["bitfinex","ETHUSD",1735580896344,2.93242,3410.2,3408.7,0.8087]
["bitfinex","ETHUSD",1735580896572,2.93308,3409.4,3408.7,0.8087]
["bitfinex","ETHUSD",1735580896874,0.1971,3410.5,3408.8,0.55]
["bitfinex","ETHUSD",1735580897179,2.93229,3410.3,3408.7,0.8087]
["bitfinex","ETHUSD",1735580897480,0.612939,3410.2,3408.7,0.8087]
["bitfinex","ETHUSD",1735580897632,2.93307,3409.4,3408.7,0.8087]
["bitfinex","ETHUSD",1735580897832,2.93293,3409.6,3408.7,0.8087]
["bitfinex","ETHUSD",1735580899246,2.93293,3409.6,3407.4,2.93477]
["bitfinex","ETHUSD",1735580899247,2.93389,3408.5,3407.6,0.8087]
["bitfinex","ETHUSD",1735580899451,0.1971,3409.4,3407.6,0.8087]
["bitfinex","ETHUSD",1735580899663,2.9335,3408.9,3407.6,0.8087]
["bitfinex","ETHUSD",1735580899863,2.93359,3408.8,3407.6,0.8087]
["bitfinex","ETHUSD",1735580900081,2.93393,3408.4,3407.6,0.8087]
["bitfinex","ETHUSD",1735580900433,2.93376,3408.6,3407.6,0.8087]
["bitfinex","ETHUSD",1735580900633,2.93305,3409.5,3407.6,0.8087]
["bitfinex","ETHUSD",1735580900854,2.93305,3409.5,3408.0,0.55]
["bitfinex","ETHUSD",1735580901050,10.93263,3409.9,3408.4,3.88256997]
["bitfinex","ETHUSD",1735580901348,2.93283,3409.7,3408.8,1.3087]
["bitfinex","ETHUSD",1735580901549,8.0,3409.9,3408.8,0.7587]
["bitfinex","ETHUSD",1735580901767,2.9322,3410.4,3408.8,0.7587]
["bitfinex","ETHUSD",1735580902067,2.93301,3409.5,3408.8,0.7587]
["bitfinex","ETHUSD",1735580902253,0.29322,3410.3,3408.8,0.7587]
["bitfinex","ETHUSD",1735580902451,2.93324,3409.2,3408.8,0.7587]
["bitfinex","ETHUSD",1735580902777,2.93246,3410.1,3408.8,0.7087]
["bitfinex","ETHUSD",1735580902981,2.93325,3409.2,3408.8,0.7087]
["bitfinex","ETHUSD",1735580903148,2.93304,3409.5,3408.8,0.7087]
["bitfinex","ETHUSD",1735580903335,2.93308,3409.4,3408.8,0.7087]
["bitfinex","ETHUSD",1735580903741,2.93237,3410.2,3408.8,0.7087]
["bitfinex","ETHUSD",1735580903982,2.93255,3410.0,3408.8,0.7087]
["bitfinex","ETHUSD",1735580904183,2.93349,3408.9,3408.8,0.7087]
["bitfinex","ETHUSD",1735580904478,2.93392,3408.5,3407.3,2.93481]
["bitfinex","ETHUSD",1735580904677,2.93367,3408.7,3407.4,2.93478]
["bitfinex","ETHUSD",1735580904877,3.0,3409.8,3407.4,2.93475]
["bitfinex","ETHUSD",1735580905079,2.93384,3408.5,3407.5,0.02933624]
["bitfinex","ETHUSD",1735580905289,2.93414,3408.2,3407.2,1.174902]
["bitfinex","ETHUSD",1735580905449,2.93298,3409.5,3407.5,2.93467]
["bitfinex","ETHUSD",1735580905654,2.93374,3408.7,3407.6,1.3077]
["bitfinex","ETHUSD",1735580905899,2.93374,3408.7,3407.7,0.55]
["bitfinex","ETHUSD",1735580906377,2.93378,3408.6,3407.7,0.55]
["bitfinex","ETHUSD",1735580906942,2.93393,3408.4,3407.6,0.7577]
["bitfinex","ETHUSD",1735580907135,0.2971,3409.6,3407.6,0.7577]
["bitfinex","ETHUSD",1735580907347,2.93453,3407.7,3407.6,0.7577]
["bitfinex","ETHUSD",1735580907548,0.293453,3407.7,3406.8,0.7577]
["bitfinex","ETHUSD",1735580907785,2.93461,3407.6,3406.8,0.7577]
["bitfinex","ETHUSD",1735580907934,3.0,3408.4,3406.8,0.7577]
["bitfinex","ETHUSD",1735580908135,2.93408,3408.3,3406.8,0.7577]
["bitfinex","ETHUSD",1735580908338,2.93408,3408.3,3407.3,0.7577]
["bitfinex","ETHUSD",1735580908537,2.93387,3408.5,3407.4,0.55]
["bitfinex","ETHUSD",1735580908762,0.2971,3409.0,3407.4,0.55]
["bitfinex","ETHUSD",1735580908947,0.2971,3409.0,3407.3,0.7577]
["bitfinex","ETHUSD",1735580908948,2.93426,3408.1,3407.3,0.7577]
["bitfinex","ETHUSD",1735580909149,2.93387,3408.5,3407.3,0.7577]
["bitfinex","ETHUSD",1735580909478,2.93375,3408.6,3407.3,0.7577]
["bitfinex","ETHUSD",1735580909688,2.93404,3408.3,3407.3,0.7577]
["bitfinex","ETHUSD",1735580909893,2.93404,3408.3,3407.3,3.69257]
["bitfinex","ETHUSD",1735580910055,2.93358,3408.8,3407.3,0.7577]
["bitfinex","ETHUSD",1735580910253,2.93418,3408.1,3407.3,0.7577]
["bitfinex","ETHUSD",1735580910592,2.93336,3409.1,3407.5,0.55]
["bitfinex","ETHUSD",1735580910762,8.0,3409.4,3407.8,0.7577]
["bitfinex","ETHUSD",1735580910763,0.2971,3409.4,3407.8,0.7577]
["bitfinex","ETHUSD",1735580911277,2.93412,3408.2,3407.2,0.7577]
["bitfinex","ETHUSD",1735580911477,0.293412,3408.1,3407.2,0.7577]
["bitfinex","ETHUSD",1735580911675,2.93461,3407.7,3407.2,0.7577]
["bitfinex","ETHUSD",1735580911990,2.9348,3407.4,3407.2,0.7577]
["bitfinex","ETHUSD",1735580912192,2.93458,3407.7,3407.2,0.7577]
["bitfinex","ETHUSD",1735580912396,0.2971,3408.5,3407.2,0.7577]
["bitfinex","ETHUSD",1735580912594,2.93487,3407.3,3407.2,0.7577]
["bitfinex","ETHUSD",1735580912806,2.93515,3407.0,3406.7,0.7577]
["bitfinex","ETHUSD",1735580912956,2.9353,3406.8,3406.7,0.7577]
["bitfinex","ETHUSD",1735580913455,2.93542,3406.7,3405.9,0.7577]
["bitfinex","ETHUSD",1735580913693,2.93536,3406.8,3405.9,0.7577]
["bitfinex","ETHUSD",1735580913862,0.2971,3407.6,3405.9,0.7577]
["bitfinex","ETHUSD",1735580914194,3.920245,3407.6,3405.9,0.7577]
["bitfinex","ETHUSD",1735580914396,2.93533,3406.8,3405.9,0.7577]
["bitfinex","ETHUSD",1735580914565,2.93493,3407.3,3405.9,0.7577]
["bitfinex","ETHUSD",1735580914898,2.93493,3407.3,3405.6,1.175469]
["bitfinex","ETHUSD",1735580914899,2.93432,3408.0,3407.0,0.7577]
["bitfinex","ETHUSD",1735580915070,3.23121,3408.2,3407.0,0.7577]
["bitfinex","ETHUSD",1735580915274,2.93452,3407.8,3407.0,0.7577]
["bitfinex","ETHUSD",1735580915581,2.93432,3408.0,3407.0,0.7577]
["bitfinex","ETHUSD",1735580915791,1.1854127,3408.2,3407.0,0.7577]
["bitfinex","ETHUSD",1735580915998,3.623077,3408.4,3407.0,0.7577]
["bitfinex","ETHUSD",1735580916195,2.93439,3407.9,3407.0,0.7577]
["bitfinex","ETHUSD",1735580916770,2.93375,3408.7,3407.5,2.93464]
["bitfinex","ETHUSD",1735580916968,3.23049,3409.1,3407.5,2.93464]
["bitfinex","ETHUSD",1735580916969,2.93384,3408.5,3407.5,2.93464]
["bitfinex","ETHUSD",1735580917572,8.0,3409.2,3407.5,0.55]
["bitfinex","ETHUSD",1735580917773,2.93315,3409.3,3407.6,0.7577]
["bitfinex","ETHUSD",1735580917970,1.1874452,3409.4,3407.6,0.7577]
["bitfinex","ETHUSD",1735580918189,2.93387,3408.5,3407.6,0.7577]
["bitfinex","ETHUSD",1735580918700,2.93369,3408.7,3407.7,0.55]
["bitfinex","ETHUSD",1735580918899,2.93352,3408.9,3407.7,0.55]
["bitfinex","ETHUSD",1735580919100,2.93314,3409.4,3407.9,0.55]
["bitfinex","ETHUSD",1735580919301,2.93349,3408.9,3407.9,0.55]
["bitfinex","ETHUSD",1735580919501,8.2971,3409.6,3407.8,0.7577]
["bitfinex","ETHUSD",1735580919706,2.93349,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1735580919887,0.82971,3409.5,3408.1,0.7577]
["bitfinex","ETHUSD",1735580920204,2.93315,3409.3,3408.1,0.7577]
["bitfinex","ETHUSD",1735580920402,2.93383,3408.6,3408.1,0.7577]
["bitfinex","ETHUSD",1735580920602,2.93323,3409.2,3408.1,0.7577]
["bitfinex","ETHUSD",1735580920848,2.93354,3408.9,3408.1,0.7577]
["bitfinex","ETHUSD",1735580921009,2.93394,3408.4,3408.1,0.7577]
["bitfinex","ETHUSD",1735580921685,2.9341,3408.2,3408.1,0.7577]
["bitfinex","ETHUSD",1735580922005,0.2971,3408.8,3406.7,0.8274]
["bitfinex","ETHUSD",1735580922311,2.93394,3408.4,3407.5,0.55]
["bitfinex","ETHUSD",1735580922604,2.93392,3408.5,3407.5,0.55]
["bitfinex","ETHUSD",1735580922788,2.93341,3409.0,3407.5,0.55]
["bitfinex","ETHUSD",1735580923130,0.2971,3409.3,3406.7,0.8274]
["bitfinex","ETHUSD",1735580923408,2.93427,3408.0,3407.1,0.55]
["bitfinex","ETHUSD",1735580923558,5.86664,3409.1,3406.8,3.76267]
["bitfinex","ETHUSD",1735580923759,0.2971,3408.5,3406.8,0.8274]
["bitfinex","ETHUSD",1735580923963,2.93427,3408.0,3406.8,0.8274]
["bitfinex","ETHUSD",1735580924192,2.93503,3407.2,3406.8,0.8274]
["bitfinex","ETHUSD",1735580924395,0.2971,3407.6,3406.0,0.8274]
["bitfinex","ETHUSD",1735580924606,2.93518,3407.0,3406.0,3.71332]
["bitfinex","ETHUSD",1735580924807,2.93529,3406.9,3406.0,0.7774]
["bitfinex","ETHUSD",1735580924989,2.9347,3407.5,3406.0,0.7774]
["bitfinex","ETHUSD",1735580925194,2.93549,3406.6,3406.0,0.7774]
["bitfinex","ETHUSD",1735580925479,2.93533,3406.8,3406.0,0.7774]
["bitfinex","ETHUSD",1735580925709,2.93541,3406.7,3406.0,0.7774]
["bitfinex","ETHUSD",1735580925908,2.93557,3406.5,3406.0,0.7774]
["bitfinex","ETHUSD",1735580926222,2.93487,3407.3,3406.0,0.7774]
["bitfinex","ETHUSD",1735580926223,2.93556,3406.6,3406.0,0.7774]
["bitfinex","ETHUSD",1735580926405,2.93521,3407.0,3406.0,0.7774]
["bitfinex","ETHUSD",1735580926576,2.93552,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1735580926775,3.228701,3407.0,3406.1,0.55]
["bitfinex","ETHUSD",1735580926776,0.293521,3407.0,3406.1,0.55]
["bitfinex","ETHUSD",1735580926996,2.93496,3407.2,3406.0,0.7774]
["bitfinex","ETHUSD",1735580927203,2.93574,3406.3,3406.0,0.7774]
["bitfinex","ETHUSD",1735580928288,5.93496,3407.2,3405.2,2.93664]
["bitfinex","ETHUSD",1735580928608,2.93574,3406.3,3405.3,0.55]
["bitfinex","ETHUSD",1735580928922,2.93513,3407.0,3405.1,0.8274]
["bitfinex","ETHUSD",1735580929126,0.3471,3406.4,3405.1,0.8274]
["bitfinex","ETHUSD",1735580929478,2.93626,3405.7,3405.1,0.8274]
["bitfinex","ETHUSD",1735580929825,2.93626,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1735580930123,2.93627,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1735580930488,0.3471,3406.4,3405.2,0.55]
["bitfinex","ETHUSD",1735580930690,2.93567,3406.4,3405.2,3.48665]
["bitfinex","ETHUSD",1735580931223,2.93578,3406.3,3405.2,3.48665]
["bitfinex","ETHUSD",1735580931727,2.93606,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1735580931912,2.93608,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1735580932122,6.88256997,3406.6,3405.1,0.8274]
["bitfinex","ETHUSD",1735580932325,2.93668,3405.2,3404.1,0.8274]
["bitfinex","ETHUSD",1735580932639,2.93677,3405.1,3403.5,0.8274]
["bitfinex","ETHUSD",1735580932938,2.93657,3405.4,3403.5,0.8274]
["bitfinex","ETHUSD",1735580933100,2.93659,3405.3,3403.6,0.8274]
["bitfinex","ETHUSD",1735580933436,2.93697,3404.9,3403.7,2.93797]
["bitfinex","ETHUSD",1735580933816,0.3471,3405.6,3403.5,0.8274]
["bitfinex","ETHUSD",1735580933817,2.93725,3404.6,3403.8,0.8274]
["bitfinex","ETHUSD",1735580934018,5.93647,3405.5,3403.8,0.8274]
["bitfinex","ETHUSD",1735580934193,3.3471,3405.0,3403.0,0.8274]
["bitfinex","ETHUSD",1735580934397,2.9372,3404.7,3403.0,0.8274]
["bitfinex","ETHUSD",1735580934597,2.93793,3403.8,3403.0,0.8274]
["bitfinex","ETHUSD",1735580934863,6.284,3405.0,3403.0,0.8274]
["bitfinex","ETHUSD",1735580935022,2.93763,3404.1,3403.0,0.8274]
["bitfinex","ETHUSD",1735580935194,3.3471,3405.0,3403.0,0.8274]
["bitfinex","ETHUSD",1735580935396,2.93782,3403.9,3403.0,0.8274]
["bitfinex","ETHUSD",1735580935697,2.93755,3404.2,3403.0,0.8274]
["bitfinex","ETHUSD",1735580935935,0.722967,3404.9,3403.0,0.8274]
["bitfinex","ETHUSD",1735580935936,2.93824,3403.4,3403.0,0.8274]
["bitfinex","ETHUSD",1735580936199,2.93782,3403.9,3403.0,0.8274]
["bitfinex","ETHUSD",1735580936541,2.93719,3404.7,3403.6,0.7572]
["bitfinex","ETHUSD",1735580936749,2.93739,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735580936898,0.3471,3405.3,3403.7,0.55]
["bitfinex","ETHUSD",1735580937245,0.3471,3405.7,3403.6,0.7572]
["bitfinex","ETHUSD",1735580937396,2.93715,3404.7,3403.7,0.7572]
["bitfinex","ETHUSD",1735580937595,2.93634,3405.6,3403.8,0.55]
["bitfinex","ETHUSD",1735580937837,2.93722,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1735580938007,2.93708,3404.8,3403.8,0.55]
["bitfinex","ETHUSD",1735580938396,3.264814,3405.5,3403.8,0.55]
["bitfinex","ETHUSD",1735580938598,2.93651,3405.4,3403.7,0.7572]
["bitfinex","ETHUSD",1735580938795,2.9375,3404.3,3403.7,0.7572]
["bitfinex","ETHUSD",1735580938998,2.93731,3404.5,3403.7,0.7572]
["bitfinex","ETHUSD",1735580939196,5.87302,3405.4,3403.8,0.55]
["bitfinex","ETHUSD",1735580939467,2.93743,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1735580939739,1.3083934,3405.3,3404.0,0.55]
["bitfinex","ETHUSD",1735580939740,4.2450134,3405.3,3404.0,0.55]
["bitfinex","ETHUSD",1735580939942,2.93662,3405.3,3404.0,0.55]
["bitfinex","ETHUSD",1735580940097,2.93695,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735580940433,2.93621,3405.8,3404.5,0.55]
["bitfinex","ETHUSD",1735580940644,2.9362,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1735580940937,3.0,3406.3,3405.0,0.55]
["bitfinex","ETHUSD",1735580941240,2.93665,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1735580941595,2.93644,3405.5,3405.0,0.55]
["bitfinex","ETHUSD",1735580941835,2.93644,3405.5,3404.9,0.7572]
["bitfinex","ETHUSD",1735580941836,0.6,3406.2,3404.9,0.7572]
["bitfinex","ETHUSD",1735580942027,2.93676,3405.2,3404.9,0.7572]
["bitfinex","ETHUSD",1735580942336,3.28195,3407.4,3405.2,0.55]
["bitfinex","ETHUSD",1735580942635,2.9354,3406.7,3405.7,0.55]
["bitfinex","ETHUSD",1735580942943,2.93578,3406.3,3405.4,0.7572]
["bitfinex","ETHUSD",1735580943239,0.3471,3407.4,3405.8,0.55]
["bitfinex","ETHUSD",1735580943441,10.93465,3407.6,3406.0,3.48596]
["bitfinex","ETHUSD",1735580943614,2.93505,3407.1,3406.0,3.48596]
["bitfinex","ETHUSD",1735580943811,0.3471,3407.9,3406.0,0.55]
["bitfinex","ETHUSD",1735580944015,2.93556,3406.6,3406.0,0.55]
["bitfinex","ETHUSD",1735580944224,2.93519,3407.0,3405.9,0.7572]
["bitfinex","ETHUSD",1735580944225,0.3471,3407.0,3405.9,0.7572]
["bitfinex","ETHUSD",1735580944430,0.3471,3407.0,3405.5,0.7572]
["bitfinex","ETHUSD",1735580944613,2.93634,3405.6,3405.5,0.7572]
["bitfinex","ETHUSD",1735580944942,0.3471,3407.0,3405.5,0.7572]
["bitfinex","ETHUSD",1735580945104,2.936,3406.0,3405.5,0.7572]
["bitfinex","ETHUSD",1735580945439,3.0,3406.7,3405.5,0.7572]
["bitfinex","ETHUSD",1735580945603,2.93596,3406.1,3405.5,0.7572]
["bitfinex","ETHUSD",1735580945801,2.93547,3406.6,3405.5,0.7572]
["bitfinex","ETHUSD",1735580946024,2.93535,3406.8,3405.5,0.7572]
["bitfinex","ETHUSD",1735580946229,2.93582,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1735580946425,2.93554,3406.6,3405.6,0.55]
["bitfinex","ETHUSD",1735580946637,0.4005417,3406.7,3405.5,0.7572]
["bitfinex","ETHUSD",1735580946638,2.93634,3405.6,3405.5,0.7572]
["bitfinex","ETHUSD",1735580946824,2.93603,3406.0,3405.5,0.7572]
["bitfinex","ETHUSD",1735580947036,2.93556,3406.5,3405.5,0.7572]
["bitfinex","ETHUSD",1735580947037,2.93634,3405.6,3405.5,0.7572]
["bitfinex","ETHUSD",1735580947241,2.93634,3405.6,3403.6,3.0]
["bitfinex","ETHUSD",1735580947242,3.229974,3405.6,3404.2,3.69473]
["bitfinex","ETHUSD",1735580947424,3.229974,3405.6,3404.2,0.7572]
["bitfinex","ETHUSD",1735580947738,0.293634,3405.6,3404.2,0.7572]
["bitfinex","ETHUSD",1735580948051,3.3471,3406.1,3404.2,0.7572]
["bitfinex","ETHUSD",1735580948204,2.93772,3404.0,3403.0,0.7572]
["bitfinex","ETHUSD",1735580948399,3.0,3404.9,3403.0,0.7572]
["bitfinex","ETHUSD",1735580948647,0.3471,3404.8,3403.0,0.7572]
["bitfinex","ETHUSD",1735580948953,2.93806,3403.6,3403.0,0.7572]
["bitfinex","ETHUSD",1735580949151,2.9379,3403.8,3403.0,0.7572]
["bitfinex","ETHUSD",1735580949330,3.0,3404.6,3403.0,0.7572]
["bitfinex","ETHUSD",1735580949501,2.9382,3403.5,3403.0,0.7572]
["bitfinex","ETHUSD",1735580949705,3.27199,3404.5,3403.0,0.7572]
["bitfinex","ETHUSD",1735580949706,0.33471,3404.5,3403.0,0.7572]
["bitfinex","ETHUSD",1735580949905,2.93792,3403.8,3403.0,0.7572]
["bitfinex","ETHUSD",1735580950150,2.93794,3403.8,3403.0,0.7572]
["bitfinex","ETHUSD",1735580950451,2.93869,3402.9,3402.2,0.7742]
["bitfinex","ETHUSD",1735580950618,0.3471,3404.1,3402.2,0.7742]
["bitfinex","ETHUSD",1735580950819,2.93772,3404.0,3402.2,1.950926]
["bitfinex","ETHUSD",1735580951018,2.93843,3403.2,3402.2,1.950926]
["bitfinex","ETHUSD",1735580951219,2.93772,3404.0,3402.2,1.950926]
["bitfinex","ETHUSD",1735580951562,2.9389,3402.7,3401.5,0.60005003]
["bitfinex","ETHUSD",1735580951705,2.93987,3401.5,3401.4,0.8054]
["bitfinex","ETHUSD",1735580951906,3.88256997,3402.2,3401.0,0.8054]
["bitfinex","ETHUSD",1735580952207,2.94022,3401.1,3401.0,0.8054]
["bitfinex","ETHUSD",1735580952550,2.94004,3401.4,3401.0,0.8054]
["bitfinex","ETHUSD",1735580952765,0.3471,3401.9,3401.0,0.8054]
["bitfinex","ETHUSD",1735580952967,2.93996,3401.5,3401.0,0.8054]
["bitfinex","ETHUSD",1735580953106,2.93971,3401.7,3401.0,0.8054]
["bitfinex","ETHUSD",1735580953479,2.93996,3401.4,3401.0,0.8054]
["bitfinex","ETHUSD",1735580953752,3.0,3402.6,3401.1,0.55]
["bitfinex","ETHUSD",1735580953753,2.93966,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1735580953924,2.93979,3401.6,3401.0,0.8054]
["bitfinex","ETHUSD",1735580954119,2.93992,3401.5,3401.0,0.8054]
["bitfinex","ETHUSD",1735580954322,2.93996,3401.4,3401.0,0.8054]
["bitfinex","ETHUSD",1735580954512,0.293921,3402.2,3401.0,0.8054]
["bitfinex","ETHUSD",1735580954713,2.94001,3401.4,3401.0,0.8054]
["bitfinex","ETHUSD",1735580954909,2.93979,3401.6,3401.0,0.8054]
["bitfinex","ETHUSD",1735580955121,0.293921,3402.2,3401.0,0.8054]
["bitfinex","ETHUSD",1735580955350,2.94007,3401.3,3401.0,0.8054]
["bitfinex","ETHUSD",1735580955651,3.0,3402.6,3401.0,0.8054]
["bitfinex","ETHUSD",1735580955822,3.0,3402.6,3400.3,0.8054]
["bitfinex","ETHUSD",1735580955823,2.94035,3401.0,3400.3,0.8054]
["bitfinex","ETHUSD",1735580956151,0.3471,3401.6,3400.1,0.1671983]
["bitfinex","ETHUSD",1735580956152,2.93987,3401.5,3400.1,0.1671983]
["bitfinex","ETHUSD",1735580956319,2.941,3400.2,3400.1,0.1671983]
["bitfinex","ETHUSD",1735580956853,0.3471,3401.6,3400.1,0.1671983]
["bitfinex","ETHUSD",1735580957038,2.94078,3400.5,3400.1,0.1671983]
["bitfinex","ETHUSD",1735580957255,2.94058,3400.7,3400.1,0.1671983]
["bitfinex","ETHUSD",1735580957552,2.94052,3400.8,3400.1,0.1671983]
["bitfinex","ETHUSD",1735580957737,2.94057,3400.7,3400.1,0.1671983]
["bitfinex","ETHUSD",1735580958053,0.716935,3401.5,3400.1,0.1671983]
["bitfinex","ETHUSD",1735580958255,0.7946605,3401.4,3400.1,0.1671983]
["bitfinex","ETHUSD",1735580958426,2.9399,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1735580958644,0.3471,3402.0,3400.3,0.8054]
["bitfinex","ETHUSD",1735580958843,3.0,3401.8,3400.3,0.8054]
["bitfinex","ETHUSD",1735580959047,3.0,3401.4,3400.1,0.1671983]
["bitfinex","ETHUSD",1735580959379,2.941,3400.2,3400.1,0.1671983]
["bitfinex","ETHUSD",1735580959879,3.529177,3400.2,3400.1,0.1671983]
["bitfinex","ETHUSD",1735580960078,2.94163,3399.5,3398.8,0.8054]
["bitfinex","ETHUSD",1735580960259,2.94149,3399.7,3398.8,0.8054]
["bitfinex","ETHUSD",1735580960443,0.25,3401.3,3398.8,0.8054]
["bitfinex","ETHUSD",1735580960444,2.94074,3400.5,3399.2,0.8054]
["bitfinex","ETHUSD",1735580960645,7.16899997,3402.2,3399.9,0.8054]
["bitfinex","ETHUSD",1735580960979,2.93944,3402.0,3400.0,0.55]
["bitfinex","ETHUSD",1735580961144,3.0,3401.9,3399.9,0.8054]
["bitfinex","ETHUSD",1735580961349,2.94057,3400.7,3399.9,0.8054]
["bitfinex","ETHUSD",1735580961573,2.94038,3401.0,3400.0,0.55]
["bitfinex","ETHUSD",1735580961884,2.9402,3401.2,3399.9,0.8054]
["bitfinex","ETHUSD",1735580962034,2.9402,3401.2,3400.0,0.55]
["bitfinex","ETHUSD",1735580962361,2.94035,3401.0,3400.0,0.55]
["bitfinex","ETHUSD",1735580962961,2.94057,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1735580963145,2.9397,3401.7,3400.0,0.55]
["bitfinex","ETHUSD",1735580963355,2.94016,3401.2,3400.0,0.55]
["bitfinex","ETHUSD",1735580963552,2.93994,3401.5,3400.1,2.94103]
["bitfinex","ETHUSD",1735580963778,2.93994,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1735580964085,2.93973,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1735580964414,2.94037,3401.0,3400.4,0.8054]
["bitfinex","ETHUSD",1735580964535,2.93996,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1735580964981,2.94,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1735580965178,2.94039,3401.0,3400.4,0.8054]
["bitfinex","ETHUSD",1735580965348,0.3471,3401.4,3399.1,0.7646]
["bitfinex","ETHUSD",1735580965548,2.94084,3400.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735580966676,2.94078,3400.5,3399.3,2.94169]
["bitfinex","ETHUSD",1735580966863,2.94078,3400.5,3399.1,0.7646]
["bitfinex","ETHUSD",1735580966864,0.294078,3400.5,3399.1,0.7646]
["bitfinex","ETHUSD",1735580967184,2.94092,3400.3,3399.1,3.70655]
["bitfinex","ETHUSD",1735580967385,0.294078,3400.5,3399.1,0.7646]
["bitfinex","ETHUSD",1735580967549,2.94125,3400.0,3399.1,0.7646]
["bitfinex","ETHUSD",1735580967748,2.94099,3400.3,3399.1,0.7646]
["bitfinex","ETHUSD",1735580968005,0.294078,3400.5,3399.5,2.94153]
["bitfinex","ETHUSD",1735580968211,0.294078,3400.5,3399.1,0.7646]
["bitfinex","ETHUSD",1735580968352,2.94068,3400.6,3399.5,1.3146]
["bitfinex","ETHUSD",1735580968878,2.94068,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1735580969046,2.94075,3400.5,3399.6,0.55]
["bitfinex","ETHUSD",1735580969248,0.3471,3401.4,3399.6,0.55]
["bitfinex","ETHUSD",1735580969452,0.3471,3401.4,3400.0,2.94115]
["bitfinex","ETHUSD",1735580969649,0.3471,3401.9,3400.2,0.55]
["bitfinex","ETHUSD",1735580969883,0.3471,3401.9,3400.2,3.49096]
["bitfinex","ETHUSD",1735580970084,0.3471,3402.4,3400.4,0.55]
["bitfinex","ETHUSD",1735580970297,2.93926,3402.3,3401.2,2.94009]
["bitfinex","ETHUSD",1735580970474,2.93926,3402.3,3401.1,0.55]
["bitfinex","ETHUSD",1735580970875,2.9388,3402.8,3401.7,0.55]
["bitfinex","ETHUSD",1735580971166,2.9388,3402.8,3401.8,0.7646]
["bitfinex","ETHUSD",1735580971493,2.93849,3403.1,3400.8,2.94041]
["bitfinex","ETHUSD",1735580971694,2.93948,3402.0,3400.8,2.94041]
["bitfinex","ETHUSD",1735580971889,3.0,3403.0,3400.9,0.55]
["bitfinex","ETHUSD",1735580972096,2.93976,3401.7,3400.6,2.94065]
["bitfinex","ETHUSD",1735580972310,2.93878,3402.8,3401.6,2.9397]
["bitfinex","ETHUSD",1735580972596,0.928559,3402.9,3402.2,3.48925]
["bitfinex","ETHUSD",1735580972890,2.93819,3403.5,3402.5,0.55]
["bitfinex","ETHUSD",1735580973078,2.9378,3404.0,3402.5,3.489]
["bitfinex","ETHUSD",1735580973079,2.93804,3403.7,3402.5,3.489]
["bitfinex","ETHUSD",1735580973275,3.231954,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1735580973648,0.293804,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1735580973995,2.93752,3404.3,3403.3,0.797]
["bitfinex","ETHUSD",1735580974149,2.93728,3404.5,3403.3,0.797]
["bitfinex","ETHUSD",1735580974693,0.3471,3405.0,3403.4,0.55]
["bitfinex","ETHUSD",1735580974893,0.3471,3405.0,3403.3,0.797]
["bitfinex","ETHUSD",1735580974894,0.3471,3405.0,3403.3,3.7353]
["bitfinex","ETHUSD",1735580975082,0.3471,3405.0,3403.3,0.797]
["bitfinex","ETHUSD",1735580975083,2.93711,3404.7,3403.3,0.797]
["bitfinex","ETHUSD",1735580975392,0.4145915,3404.6,3403.6,0.55]
["bitfinex","ETHUSD",1735580975597,0.4145915,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1735580975752,0.4145915,3404.6,3403.9,0.797]
["bitfinex","ETHUSD",1735580976297,2.93716,3404.7,3403.9,0.797]
["bitfinex","ETHUSD",1735580976652,2.9374,3404.4,3403.9,0.797]
["bitfinex","ETHUSD",1735580976996,2.93746,3404.3,3403.9,0.797]
["bitfinex","ETHUSD",1735580977296,2.93731,3404.5,3403.9,0.797]
["bitfinex","ETHUSD",1735580977498,2.93749,3404.3,3403.9,0.797]
["bitfinex","ETHUSD",1735580977809,2.93755,3404.2,3403.9,0.797]
["bitfinex","ETHUSD",1735580977965,0.4146115,3404.5,3402.8,0.797]
["bitfinex","ETHUSD",1735580978161,0.7617115,3404.5,3402.8,0.797]
["bitfinex","ETHUSD",1735580978367,3.6990115,3404.5,3402.8,0.797]
["bitfinex","ETHUSD",1735580978591,2.93809,3403.6,3402.8,0.797]
["bitfinex","ETHUSD",1735580979261,3.0,3404.2,3402.8,0.797]
["bitfinex","ETHUSD",1735580979501,2.93808,3403.6,3402.8,0.797]
["bitfinex","ETHUSD",1735580979728,2.93746,3404.3,3402.8,0.797]
["bitfinex","ETHUSD",1735580979933,0.66990115,3404.4,3403.0,0.797]
["bitfinex","ETHUSD",1735580980206,1.20880502,3404.8,3404.0,3.48771]
["bitfinex","ETHUSD",1735580980411,2.93712,3404.7,3403.9,0.797]
["bitfinex","ETHUSD",1735580980563,2.42336252,3404.8,3403.9,0.797]
["bitfinex","ETHUSD",1735580981264,1.20880502,3404.8,3403.9,0.797]
["bitfinex","ETHUSD",1735580981461,0.3471,3405.9,3404.0,0.55]
["bitfinex","ETHUSD",1735580981668,2.93601,3406.0,3404.8,2.937]
["bitfinex","ETHUSD",1735580982005,2.93601,3406.0,3405.0,0.8025]
["bitfinex","ETHUSD",1735580982238,2.93601,3406.0,3405.1,0.55]
["bitfinex","ETHUSD",1735580982380,10.93548,3406.6,3405.3,0.55]
["bitfinex","ETHUSD",1735580982584,2.93502,3407.2,3405.7,0.55]
["bitfinex","ETHUSD",1735580982895,2.93502,3407.2,3405.6,0.8025]
["bitfinex","ETHUSD",1735580982896,2.93524,3406.9,3405.9,1.3525]
["bitfinex","ETHUSD",1735580983071,2.93535,3406.8,3405.9,1.3525]
["bitfinex","ETHUSD",1735580983440,8.0,3407.5,3405.9,1.3525]
["bitfinex","ETHUSD",1735580983705,1.128176,3407.4,3405.9,1.3525]
["bitfinex","ETHUSD",1735580983912,1.6663,3407.6,3405.9,1.3525]
["bitfinex","ETHUSD",1735580984128,2.9347,3407.5,3406.4,1.3525]
["bitfinex","ETHUSD",1735580984297,1.6663,3407.6,3406.4,4.28813]
["bitfinex","ETHUSD",1735580984668,2.93453,3407.7,3406.4,4.28813]
["bitfinex","ETHUSD",1735580984923,0.293453,3407.6,3406.4,4.28813]
["bitfinex","ETHUSD",1735580985234,2.93507,3407.1,3406.4,0.8025]
["bitfinex","ETHUSD",1735580986007,3.88256997,3407.8,3406.4,0.8025]
["bitfinex","ETHUSD",1735580986208,2.93575,3406.3,3405.4,0.8025]
["bitfinex","ETHUSD",1735580986407,0.293575,3406.2,3405.4,0.8025]
["bitfinex","ETHUSD",1735580986712,0.293575,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1735580987082,0.293575,3406.2,3405.4,0.8025]
["bitfinex","ETHUSD",1735580987083,2.9359,3406.1,3405.4,0.8025]
["bitfinex","ETHUSD",1735580987284,0.293575,3406.2,3405.4,0.8025]
["bitfinex","ETHUSD",1735580987470,2.93556,3406.5,3405.4,0.8025]
["bitfinex","ETHUSD",1735580987670,2.93626,3405.7,3405.4,0.8025]
["bitfinex","ETHUSD",1735580987868,3.14167,3406.6,3403.7,7.07052997]
["bitfinex","ETHUSD",1735580987869,0.2062,3406.6,3404.9,0.8025]
["bitfinex","ETHUSD",1735580988102,2.93626,3405.7,3404.9,0.8025]
["bitfinex","ETHUSD",1735580988308,2.93605,3406.0,3404.9,0.8025]
["bitfinex","ETHUSD",1735580988493,2.93631,3405.7,3404.9,0.8025]
["bitfinex","ETHUSD",1735580988684,0.293605,3405.9,3404.9,0.8025]
["bitfinex","ETHUSD",1735580988685,2.93643,3405.5,3404.9,0.8025]
["bitfinex","ETHUSD",1735580989512,2.93662,3405.3,3404.9,0.8025]
["bitfinex","ETHUSD",1735580989912,0.293605,3405.9,3404.9,0.8025]
["bitfinex","ETHUSD",1735580989913,2.93636,3405.6,3404.9,0.8025]
["bitfinex","ETHUSD",1735580990117,0.293605,3405.9,3404.9,0.8025]
["bitfinex","ETHUSD",1735580990474,0.3576755,3405.8,3404.9,0.8025]
["bitfinex","ETHUSD",1735580990675,2.93652,3405.4,3404.9,0.8025]
["bitfinex","ETHUSD",1735580991113,2.93639,3405.6,3404.9,0.8025]
["bitfinex","ETHUSD",1735580992102,2.93625,3405.7,3404.9,0.8025]
["bitfinex","ETHUSD",1735580992425,0.3576755,3405.8,3404.9,0.8025]
["bitfinex","ETHUSD",1735580992426,2.93639,3405.6,3404.9,0.8025]
["bitfinex","ETHUSD",1735580992573,0.32940655,3405.5,3404.9,0.8025]
["bitfinex","ETHUSD",1735580993030,2.93643,3405.5,3404.9,0.8025]
["bitfinex","ETHUSD",1735580993244,3.2938855,3405.8,3404.9,0.8025]
["bitfinex","ETHUSD",1735580993390,0.3576755,3405.8,3404.9,0.8025]
["bitfinex","ETHUSD",1735580993600,2.93685,3405.0,3404.9,0.8025]
["bitfinex","ETHUSD",1735580994015,2.93711,3404.7,3404.3,0.8025]
["bitfinex","ETHUSD",1735580994338,0.293711,3404.7,3404.3,0.8025]
["bitfinex","ETHUSD",1735580994477,2.93686,3405.0,3404.3,0.8025]
["bitfinex","ETHUSD",1735580994673,0.3471,3405.7,3404.4,0.57936027]
["bitfinex","ETHUSD",1735580994674,2.93661,3405.3,3404.4,0.57936027]
["bitfinex","ETHUSD",1735580994914,0.3576755,3405.8,3404.4,0.55]
["bitfinex","ETHUSD",1735580995380,0.3576755,3405.8,3404.3,0.8025]
["bitfinex","ETHUSD",1735580995583,2.93719,3404.7,3404.3,0.8025]
["bitfinex","ETHUSD",1735580995780,0.293719,3404.6,3404.3,0.8025]
["bitfinex","ETHUSD",1735580995980,2.93737,3404.4,3404.3,0.8025]
["bitfinex","ETHUSD",1735580996206,0.293719,3404.6,3404.3,0.8025]
["bitfinex","ETHUSD",1735580996415,2.93731,3404.5,3404.3,0.8025]
["bitfinex","ETHUSD",1735580997008,2.93737,3404.4,3404.3,0.8025]
["bitfinex","ETHUSD",1735580997215,2.93797,3403.7,3403.6,1.176334]
["bitfinex","ETHUSD",1735580997384,2.93823,3403.4,3402.2,0.8024]
["bitfinex","ETHUSD",1735580997692,0.293823,3403.4,3402.9,1.176725]
["bitfinex","ETHUSD",1735580997895,2.93849,3403.1,3402.2,0.8024]
["bitfinex","ETHUSD",1735580998225,0.3471,3404.4,3402.3,0.8024]
["bitfinex","ETHUSD",1735580998430,2.93709,3404.8,3402.8,0.8024]
["bitfinex","ETHUSD",1735580998732,2.9379,3403.8,3402.9,0.55]
["bitfinex","ETHUSD",1735580998882,2.938,3403.7,3402.9,0.55]
["bitfinex","ETHUSD",1735580999087,2.9378,3403.9,3402.9,0.55]
["bitfinex","ETHUSD",1735580999498,2.93785,3403.9,3402.9,0.55]
["bitfinex","ETHUSD",1735580999727,2.93821,3403.5,3402.8,0.8024]
["bitfinex","ETHUSD",1735581000018,0.293821,3403.5,3402.8,0.8024]
["bitfinex","ETHUSD",1735581000222,3.0,3404.6,3402.8,0.8024]
["bitfinex","ETHUSD",1735581000427,0.3471,3404.0,3402.8,0.8024]
["bitfinex","ETHUSD",1735581000924,2.93791,3403.8,3402.9,0.55]
["bitfinex","ETHUSD",1735581001155,2.93752,3404.3,3402.8,0.8024]
["bitfinex","ETHUSD",1735581001722,3.0,3404.4,3402.9,0.55]
["bitfinex","ETHUSD",1735581001890,0.628438,3404.3,3402.8,0.8024]
["bitfinex","ETHUSD",1735581002303,0.3471,3404.6,3402.9,0.55]
["bitfinex","ETHUSD",1735581002630,0.6076755,3405.8,3403.4,0.8024]
["bitfinex","ETHUSD",1735581002631,2.93711,3404.8,3403.4,0.8024]
["bitfinex","ETHUSD",1735581002833,2.93756,3404.2,3403.4,0.8024]
["bitfinex","ETHUSD",1735581003141,2.93782,3403.9,3403.4,0.8024]
["bitfinex","ETHUSD",1735581003283,2.93815,3403.6,3403.4,0.8024]
["bitfinex","ETHUSD",1735581003488,2.93815,3403.5,3403.4,0.8024]
["bitfinex","ETHUSD",1735581003710,2.93794,3403.8,3403.4,0.8024]
["bitfinex","ETHUSD",1735581003915,2.93728,3404.5,3403.4,0.8024]
["bitfinex","ETHUSD",1735581004124,2.93829,3403.4,3402.3,3.74158]
["bitfinex","ETHUSD",1735581004327,0.293829,3403.4,3402.3,0.8024]
["bitfinex","ETHUSD",1735581004495,2.93892,3402.7,3402.3,0.8024]
["bitfinex","ETHUSD",1735581004693,3.232079,3403.4,3402.3,0.8024]
["bitfinex","ETHUSD",1735581004694,2.93894,3402.6,3402.3,0.8024]
["bitfinex","ETHUSD",1735581004921,2.93849,3403.1,3402.3,0.8024]
["bitfinex","ETHUSD",1735581005294,2.9387,3402.9,3402.3,0.8024]
["bitfinex","ETHUSD",1735581005497,0.3471,3403.7,3402.3,0.8024]
["bitfinex","ETHUSD",1735581005498,2.93832,3403.3,3402.3,0.8024]
["bitfinex","ETHUSD",1735581005698,8.0,3404.6,3402.4,2.9391]
["bitfinex","ETHUSD",1735581005893,8.0,3404.6,3403.1,0.8024]
["bitfinex","ETHUSD",1735581006097,10.93725,3404.6,3403.1,0.8024]
["bitfinex","ETHUSD",1735581006391,2.93841,3403.2,3403.1,0.8024]
["bitfinex","ETHUSD",1735581006927,2.93815,3403.5,3402.3,0.8024]
["bitfinex","ETHUSD",1735581007099,3.232105,3403.4,3402.3,0.8024]
["bitfinex","ETHUSD",1735581007537,2.93885,3402.7,3402.3,0.8024]
["bitfinex","ETHUSD",1735581007867,2.93887,3402.7,3402.3,0.8024]
["bitfinex","ETHUSD",1735581008024,2.93846,3403.2,3402.3,0.8024]
["bitfinex","ETHUSD",1735581008223,2.9391,3402.4,3402.3,0.8024]
["bitfinex","ETHUSD",1735581008438,2.93918,3402.3,3401.9,0.8024]
["bitfinex","ETHUSD",1735581008724,2.93931,3402.2,3401.9,1.979491]
["bitfinex","ETHUSD",1735581009120,2.93931,3402.2,3401.9,0.8024]
["bitfinex","ETHUSD",1735581009335,0.3471,3402.8,3401.5,1.177209]
["bitfinex","ETHUSD",1735581009538,2.9396,3401.9,3401.5,1.177209]
["bitfinex","ETHUSD",1735581009740,2.93937,3402.1,3401.5,1.177209]
["bitfinex","ETHUSD",1735581009954,0.293937,3402.1,3401.5,1.177209]
["bitfinex","ETHUSD",1735581010136,2.93987,3401.5,3399.8,0.7637]
["bitfinex","ETHUSD",1735581010335,6.82183997,3402.2,3400.8,1.177458]
["bitfinex","ETHUSD",1735581010536,2.94039,3400.9,3400.8,1.177458]
["bitfinex","ETHUSD",1735581010736,2.94039,3400.9,3400.7,0.7637]
["bitfinex","ETHUSD",1735581010967,2.93979,3401.7,3400.7,0.7637]
["bitfinex","ETHUSD",1735581010968,2.94048,3400.8,3400.7,0.7637]
["bitfinex","ETHUSD",1735581011212,2.94048,3400.8,3400.6,1.177458]
["bitfinex","ETHUSD",1735581011213,2.94057,3400.7,3400.6,1.177458]
["bitfinex","ETHUSD",1735581011469,0.294048,3400.8,3400.2,0.7637]
["bitfinex","ETHUSD",1735581011643,2.9403,3401.1,3400.2,0.7637]
["bitfinex","ETHUSD",1735581011833,2.9404,3400.9,3400.2,0.7637]
["bitfinex","ETHUSD",1735581012168,2.93979,3401.6,3400.2,0.7637]
["bitfinex","ETHUSD",1735581012350,2.94049,3400.8,3400.2,0.7637]
["bitfinex","ETHUSD",1735581012551,2.94024,3401.1,3400.2,0.7637]
["bitfinex","ETHUSD",1735581012754,3.0,3402.1,3400.1,1.177458]
["bitfinex","ETHUSD",1735581012755,0.3471,3402.3,3400.5,0.55]
["bitfinex","ETHUSD",1735581012931,8.0,3402.7,3400.6,0.7637]
["bitfinex","ETHUSD",1735581013125,8.0,3402.7,3401.0,0.7637]
["bitfinex","ETHUSD",1735581013331,2.93927,3402.3,3401.3,0.55]
["bitfinex","ETHUSD",1735581013558,10.93891,3402.7,3401.4,0.7637]
["bitfinex","ETHUSD",1735581013559,8.0,3402.7,3401.4,0.7637]
["bitfinex","ETHUSD",1735581013731,2.939,3402.6,3401.4,0.7637]
["bitfinex","ETHUSD",1735581013933,2.939,3402.6,3401.5,0.55]
["bitfinex","ETHUSD",1735581014273,2.93815,3403.5,3402.3,0.7637]
["bitfinex","ETHUSD",1735581014438,2.93815,3403.6,3402.4,0.55]
["bitfinex","ETHUSD",1735581014644,2.93815,3403.6,3402.7,0.7637]
["bitfinex","ETHUSD",1735581014982,2.93749,3404.3,3402.7,0.7637]
["bitfinex","ETHUSD",1735581015164,2.93835,3403.3,3402.7,0.7637]
["bitfinex","ETHUSD",1735581015475,2.93808,3403.6,3402.7,0.7637]
["bitfinex","ETHUSD",1735581015680,2.93819,3403.5,3402.7,0.7637]
["bitfinex","ETHUSD",1735581016029,0.293819,3403.5,3402.7,0.7637]
["bitfinex","ETHUSD",1735581016230,4.22966997,3404.4,3402.7,0.7637]
["bitfinex","ETHUSD",1735581016429,3.0,3404.3,3402.7,0.7637]
["bitfinex","ETHUSD",1735581016672,3.0,3404.1,3402.7,0.7637]
["bitfinex","ETHUSD",1735581016876,2.93875,3402.8,3402.7,0.7637]
["bitfinex","ETHUSD",1735581017036,2.93857,3403.1,3402.7,0.7637]
["bitfinex","ETHUSD",1735581017235,2.93823,3403.5,3402.7,0.7637]
["bitfinex","ETHUSD",1735581017435,2.93871,3402.9,3402.7,0.7637]
["bitfinex","ETHUSD",1735581017635,2.93897,3402.6,3401.3,2.94]
["bitfinex","ETHUSD",1735581017840,2.93858,3403.0,3401.0,0.7637]
["bitfinex","ETHUSD",1735581018174,0.293823,3403.5,3401.5,5.93987]
["bitfinex","ETHUSD",1735581018352,3.88256997,3403.9,3402.2,0.7637]
["bitfinex","ETHUSD",1735581018555,0.3471,3403.0,3401.8,0.7637]
["bitfinex","ETHUSD",1735581018779,0.3471,3403.4,3401.8,0.7637]
["bitfinex","ETHUSD",1735581018994,2.93884,3402.8,3401.9,0.55]
["bitfinex","ETHUSD",1735581019405,2.93884,3402.8,3400.9,4.48330999]
["bitfinex","ETHUSD",1735581019406,0.3471,3403.8,3402.1,3.48932]
["bitfinex","ETHUSD",1735581019578,2.93879,3402.8,3402.1,0.55]
["bitfinex","ETHUSD",1735581019756,2.93886,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1735581020157,2.93866,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1735581020381,2.93843,3403.2,3402.1,0.55]
["bitfinex","ETHUSD",1735581020795,2.93849,3403.1,3402.1,0.55]
["bitfinex","ETHUSD",1735581020995,2.93868,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735581021499,2.93862,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1735581021859,0.293862,3403.0,3402.0,0.7637]
["bitfinex","ETHUSD",1735581022084,2.93898,3402.6,3402.0,0.7637]
["bitfinex","ETHUSD",1735581022292,2.93831,3403.4,3402.0,0.7637]
["bitfinex","ETHUSD",1735581022617,2.93936,3402.1,3402.0,0.7637]
["bitfinex","ETHUSD",1735581022915,2.93936,3402.1,3400.0,1.1415984]
["bitfinex","ETHUSD",1735581022916,2.93927,3402.2,3401.0,2.94023]
["bitfinex","ETHUSD",1735581023094,2.93927,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1735581023263,0.293927,3402.2,3401.3,0.7637]
["bitfinex","ETHUSD",1735581023463,2.93953,3401.9,3401.3,0.7637]
["bitfinex","ETHUSD",1735581023677,3.0,3402.6,3401.3,0.7637]
["bitfinex","ETHUSD",1735581023881,2.93967,3401.8,3401.3,0.7637]
["bitfinex","ETHUSD",1735581024080,2.9397,3401.7,3401.3,0.7637]
["bitfinex","ETHUSD",1735581024281,3.0,3402.3,3400.7,0.7637]
["bitfinex","ETHUSD",1735581024500,2.94048,3400.8,3400.7,0.7637]
["bitfinex","ETHUSD",1735581025623,2.94002,3401.4,3400.7,0.7637]
["bitfinex","ETHUSD",1735581025758,2.94083,3400.4,3400.3,0.7844]
["bitfinex","ETHUSD",1735581025961,3.0,3401.0,3399.8,0.7844]
["bitfinex","ETHUSD",1735581026379,2.94134,3399.8,3399.7,1.177838]
["bitfinex","ETHUSD",1735581026515,3.3471,3400.6,3399.4,0.7844]
["bitfinex","ETHUSD",1735581026851,2.941,3400.2,3399.4,0.7844]
["bitfinex","ETHUSD",1735581027055,2.94117,3400.0,3399.4,0.7844]
["bitfinex","ETHUSD",1735581027264,0.722967,3400.5,3399.4,0.7844]
["bitfinex","ETHUSD",1735581027417,2.94109,3400.1,3399.4,0.7844]
["bitfinex","ETHUSD",1735581027755,2.94109,3400.1,3399.4,1.962336]
["bitfinex","ETHUSD",1735581028460,3.0,3400.6,3399.4,1.962336]
["bitfinex","ETHUSD",1735581028773,2.94142,3399.8,3398.9,0.7844]
["bitfinex","ETHUSD",1735581028972,5.9407,3400.6,3398.9,1.962515]
["bitfinex","ETHUSD",1735581028973,3.2878,3400.6,3398.9,1.962515]
["bitfinex","ETHUSD",1735581029114,2.94109,3400.1,3398.9,4.904625]
["bitfinex","ETHUSD",1735581029308,3.0,3400.4,3399.0,0.55]
["bitfinex","ETHUSD",1735581029514,2.94151,3399.7,3399.0,0.55]
["bitfinex","ETHUSD",1735581029764,2.94151,3399.7,3398.9,1.962515]
["bitfinex","ETHUSD",1735581029948,4.064137,3400.6,3398.9,1.962515]
["bitfinex","ETHUSD",1735581030126,2.9417,3399.4,3398.9,1.962515]
["bitfinex","ETHUSD",1735581030457,2.94176,3399.4,3398.9,0.7844]
["bitfinex","ETHUSD",1735581030614,2.9418,3399.3,3398.9,0.7844]
["bitfinex","ETHUSD",1735581030814,3.0,3400.4,3398.9,0.7844]
["bitfinex","ETHUSD",1735581031014,3.7946707,3400.5,3398.9,0.7844]
["bitfinex","ETHUSD",1735581031239,2.94127,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735581031759,2.94127,3399.9,3398.9,0.7844]
["bitfinex","ETHUSD",1735581031760,2.94073,3400.6,3399.2,0.55]
["bitfinex","ETHUSD",1735581031975,2.94008,3401.3,3400.3,0.7844]
["bitfinex","ETHUSD",1735581032128,0.3471,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1735581032328,2.94008,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1735581032562,2.94008,3401.3,3400.3,0.7844]
["bitfinex","ETHUSD",1735581032563,2.94066,3400.6,3400.3,0.7844]
["bitfinex","ETHUSD",1735581032748,2.94031,3401.0,3399.1,0.7844]
["bitfinex","ETHUSD",1735581033072,2.94152,3399.6,3399.1,0.7844]
["bitfinex","ETHUSD",1735581033210,3.235672,3399.6,3399.1,0.7844]
["bitfinex","ETHUSD",1735581033410,0.04100014,3399.5,3399.1,0.7844]
["bitfinex","ETHUSD",1735581033614,0.04100014,3399.5,3399.2,0.55]
["bitfinex","ETHUSD",1735581034045,3.88256997,3401.2,3399.2,0.55]
["bitfinex","ETHUSD",1735581034289,2.94097,3400.3,3399.2,3.49185]
["bitfinex","ETHUSD",1735581034591,2.98202749,3400.2,3399.2,0.55]
["bitfinex","ETHUSD",1735581035004,0.04099749,3400.2,3399.2,3.49178]
["bitfinex","ETHUSD",1735581035292,0.04099749,3400.2,3400.1,0.55]
["bitfinex","ETHUSD",1735581035477,3.26119007,3401.5,3400.1,1.3344]
["bitfinex","ETHUSD",1735581035687,3.0,3401.4,3400.1,1.3344]
["bitfinex","ETHUSD",1735581035867,0.03821013,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1735581036200,0.03821013,3401.4,3400.1,3.88256997]
["bitfinex","ETHUSD",1735581036201,2.93893,3402.6,3401.4,0.55]
["bitfinex","ETHUSD",1735581036409,2.93893,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1735581036556,1.1874452,3402.8,3401.6,0.55]
["bitfinex","ETHUSD",1735581036759,2.93893,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1735581037609,0.3471,3403.2,3400.5,0.59139277]
["bitfinex","ETHUSD",1735581037610,0.3471,3403.2,3401.8,0.55]
["bitfinex","ETHUSD",1735581037979,2.93882,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1735581039275,7.32099703,3403.7,3401.8,3.48954]
["bitfinex","ETHUSD",1735581039475,7.32099703,3403.7,3401.8,0.55]
["bitfinex","ETHUSD",1735581039476,0.03749409,3402.7,3401.8,0.55]
["bitfinex","ETHUSD",1735581039666,2.93863,3403.0,3401.8,3.48961]
["bitfinex","ETHUSD",1735581039871,2.93823,3403.5,3402.0,0.55]
["bitfinex","ETHUSD",1735581040068,0.03693722,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1735581040420,8.0,3404.1,3402.6,0.55]
["bitfinex","ETHUSD",1735581040569,3.83471,3404.0,3402.3,0.7844]
["bitfinex","ETHUSD",1735581040770,2.9383,3403.4,3402.3,3.72357]
["bitfinex","ETHUSD",1735581040967,0.03766449,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1735581041416,0.03766449,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1735581042071,0.03766449,3403.3,3402.5,0.8285]
["bitfinex","ETHUSD",1735581042072,0.03766449,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1735581042272,2.93818,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1735581042473,0.03798393,3403.2,3402.8,0.55]
["bitfinex","ETHUSD",1735581042688,2.93818,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1735581042905,0.03787232,3403.1,3402.8,0.55]
["bitfinex","ETHUSD",1735581043220,0.03782779,3403.0,3402.7,0.8285]
["bitfinex","ETHUSD",1735581043617,2.93835,3403.3,3402.7,0.8285]
["bitfinex","ETHUSD",1735581044075,0.03844944,3403.2,3402.7,0.8285]
["bitfinex","ETHUSD",1735581044272,0.03844944,3403.2,3402.8,0.55]
["bitfinex","ETHUSD",1735581044604,2.93722,3404.6,3402.8,0.55]
["bitfinex","ETHUSD",1735581044605,2.93806,3403.7,3402.8,0.55]
["bitfinex","ETHUSD",1735581044773,0.03861544,3403.1,3402.8,0.55]
["bitfinex","ETHUSD",1735581045138,2.93806,3403.7,3402.8,0.55]
["bitfinex","ETHUSD",1735581045338,0.0384213,3403.0,3402.8,0.55]
["bitfinex","ETHUSD",1735581045565,2.93767,3404.1,3402.8,0.55]
["bitfinex","ETHUSD",1735581045715,0.293767,3404.0,3402.8,0.55]
["bitfinex","ETHUSD",1735581046034,2.9379,3403.8,3402.8,0.55]
["bitfinex","ETHUSD",1735581046397,0.04009201,3403.7,3402.8,0.55]
["bitfinex","ETHUSD",1735581046803,0.04009201,3403.7,3403.0,0.55]
["bitfinex","ETHUSD",1735581046997,0.04009201,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1735581047203,2.93785,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1735581047398,0.04029435,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1735581047598,2.93789,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1735581047818,0.04024984,3403.5,3403.2,0.55]
["bitfinex","ETHUSD",1735581048008,3.0,3404.4,3403.1,0.8285]
["bitfinex","ETHUSD",1735581048225,2.97804258,3403.4,3403.1,0.8285]
["bitfinex","ETHUSD",1735581048543,2.93789,3403.8,3403.1,0.8285]
["bitfinex","ETHUSD",1735581048711,2.97810082,3403.3,3403.1,0.8285]
["bitfinex","ETHUSD",1735581048913,2.93832,3403.3,3403.1,0.8285]
["bitfinex","ETHUSD",1735581049241,0.03980969,3403.2,3403.1,0.8285]
["bitfinex","ETHUSD",1735581049603,8.0,3405.2,3403.4,0.8285]
["bitfinex","ETHUSD",1735581049943,9.1874452,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1735581050097,0.0323005,3405.1,3405.0,1.3785]
["bitfinex","ETHUSD",1735581050500,0.0323005,3405.1,3405.0,4.31535]
["bitfinex","ETHUSD",1735581050743,0.0323005,3405.1,3405.0,1.3785]
["bitfinex","ETHUSD",1735581051042,0.3471,3406.7,3405.0,0.8285]
["bitfinex","ETHUSD",1735581051262,2.93568,3406.4,3405.1,0.55]
["bitfinex","ETHUSD",1735581051413,0.3471,3406.7,3405.1,3.48669]
["bitfinex","ETHUSD",1735581051613,0.3471,3406.7,3405.1,0.55]
["bitfinex","ETHUSD",1735581051818,2.93596,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1735581052019,2.93556,3406.5,3405.1,0.55]
["bitfinex","ETHUSD",1735581052247,0.328266,3406.4,3405.1,0.55]
["bitfinex","ETHUSD",1735581052544,3.0,3406.5,3405.1,0.55]
["bitfinex","ETHUSD",1735581052705,2.9359,3406.2,3405.1,0.55]
["bitfinex","ETHUSD",1735581053015,2.93565,3406.4,3405.1,0.55]
["bitfinex","ETHUSD",1735581053222,2.93573,3406.3,3405.1,0.55]
["bitfinex","ETHUSD",1735581053545,2.9359,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1735581053745,2.93648,3405.5,3405.1,0.55]
["bitfinex","ETHUSD",1735581053904,0.593573,3406.2,3405.1,0.55]
["bitfinex","ETHUSD",1735581053905,2.93625,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1735581054103,0.03207679,3405.4,3405.1,0.55]
["bitfinex","ETHUSD",1735581054341,2.93625,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1735581054549,0.03203232,3405.3,3405.1,0.55]
["bitfinex","ETHUSD",1735581054743,2.93615,3405.9,3405.2,0.8148]
["bitfinex","ETHUSD",1735581054944,2.4889,3406.5,3406.2,0.55]
["bitfinex","ETHUSD",1735581055134,2.4889,3406.5,3406.4,0.55]
["bitfinex","ETHUSD",1735581055758,2.9347,3407.5,3406.4,3.48562]
["bitfinex","ETHUSD",1735581056068,0.4142421,3407.5,3406.4,0.55]
["bitfinex","ETHUSD",1735581056220,1.20772095,3407.8,3406.4,0.55]
["bitfinex","ETHUSD",1735581056745,3.0,3407.6,3406.4,0.55]
["bitfinex","ETHUSD",1735581056916,2.9353,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1735581057644,1.20772095,3407.8,3406.4,0.55]
["bitfinex","ETHUSD",1735581057645,0.0302758,3406.8,3406.4,0.55]
["bitfinex","ETHUSD",1735581058410,2.9347,3407.5,3406.4,0.55]
["bitfinex","ETHUSD",1735581058671,0.03079568,3406.7,3406.4,3.48559]
["bitfinex","ETHUSD",1735581058882,0.03079568,3406.7,3405.8,6.81866997]
["bitfinex","ETHUSD",1735581058883,2.93453,3407.7,3406.6,3.48547]
["bitfinex","ETHUSD",1735581059156,2.93435,3407.9,3406.6,0.55]
["bitfinex","ETHUSD",1735581059308,2.93471,3407.5,3406.6,0.55]
["bitfinex","ETHUSD",1735581059509,2.96563129,3407.8,3406.6,3.48547]
["bitfinex","ETHUSD",1735581059808,2.9347,3407.5,3406.6,0.55]
["bitfinex","ETHUSD",1735581060010,0.03,3408.0,3406.5,0.7797]
["bitfinex","ETHUSD",1735581060011,0.03066829,3407.7,3406.5,0.7797]
["bitfinex","ETHUSD",1735581060252,2.9356,3406.5,3405.2,2.9366]
["bitfinex","ETHUSD",1735581060454,2.93487,3407.3,3405.3,3.71621]
["bitfinex","ETHUSD",1735581060750,2.93591,3406.1,3405.3,0.7797]
["bitfinex","ETHUSD",1735581060956,0.9048,3406.6,3405.3,0.7797]
["bitfinex","ETHUSD",1735581061253,2.93582,3406.2,3405.3,0.7797]
["bitfinex","ETHUSD",1735581061551,2.93633,3405.7,3405.3,0.7797]
["bitfinex","ETHUSD",1735581061734,0.02989503,3406.1,3404.1,0.7797]
["bitfinex","ETHUSD",1735581061904,3.293582,3406.2,3404.1,0.7797]
["bitfinex","ETHUSD",1735581061905,0.02982446,3405.6,3404.1,0.7797]
["bitfinex","ETHUSD",1735581062108,0.3471,3405.7,3404.1,0.7797]
["bitfinex","ETHUSD",1735581062309,2.93723,3404.6,3404.1,0.7797]
["bitfinex","ETHUSD",1735581062518,2.93642,3405.5,3404.1,0.7797]
["bitfinex","ETHUSD",1735581062722,0.0289415,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1735581062938,2.93634,3405.6,3404.1,0.7797]
["bitfinex","ETHUSD",1735581063146,2.93634,3405.6,3404.6,0.7797]
["bitfinex","ETHUSD",1735581063462,2.93685,3405.1,3404.6,0.7797]
["bitfinex","ETHUSD",1735581063748,0.3471,3406.4,3404.6,0.7797]
["bitfinex","ETHUSD",1735581063749,2.93633,3405.7,3404.6,0.7797]
["bitfinex","ETHUSD",1735581063983,1.522967,3406.3,3405.1,2.93669]
["bitfinex","ETHUSD",1735581064184,8.0,3406.7,3405.3,3.88256997]
["bitfinex","ETHUSD",1735581064343,8.0,3406.7,3406.0,0.55]
["bitfinex","ETHUSD",1735581064542,8.0,3406.7,3406.2,0.55]
["bitfinex","ETHUSD",1735581064749,0.02765125,3406.6,3406.3,1.3297]
["bitfinex","ETHUSD",1735581065197,2.93471,3407.5,3406.3,1.3297]
["bitfinex","ETHUSD",1735581065397,3.28152,3407.9,3406.3,4.26542]
["bitfinex","ETHUSD",1735581065398,0.02724572,3406.5,3406.3,4.26542]
["bitfinex","ETHUSD",1735581065607,2.93489,3407.3,3406.3,4.26542]
["bitfinex","ETHUSD",1735581065960,2.93471,3407.5,3406.5,0.55]
["bitfinex","ETHUSD",1735581066145,2.9348,3407.4,3406.4,0.55]
["bitfinex","ETHUSD",1735581066674,0.02622815,3407.3,3406.4,0.55]
["bitfinex","ETHUSD",1735581066879,0.02622815,3407.3,3406.9,0.55]
["bitfinex","ETHUSD",1735581067071,0.03,3408.0,3407.1,0.55]
["bitfinex","ETHUSD",1735581067271,2.93452,3407.8,3407.1,0.55]
["bitfinex","ETHUSD",1735581067946,2.93444,3407.8,3407.1,0.55]
["bitfinex","ETHUSD",1735581068152,0.02770812,3407.7,3407.1,0.55]
["bitfinex","ETHUSD",1735581068376,2.9346,3407.7,3407.1,0.55]
["bitfinex","ETHUSD",1735581068552,2.93437,3407.9,3407.1,0.55]
["bitfinex","ETHUSD",1735581069351,0.03,3408.0,3407.1,0.55]
["bitfinex","ETHUSD",1735581069886,2.9345,3407.8,3407.1,0.55]
["bitfinex","ETHUSD",1735581070893,2.93486,3407.4,3407.0,0.7797]
["bitfinex","ETHUSD",1735581071185,2.93486,3407.4,3405.8,3.88256997]
["bitfinex","ETHUSD",1735581071186,2.93539,3406.7,3405.9,0.7571]
["bitfinex","ETHUSD",1735581071385,0.3471,3407.5,3405.9,0.7571]
["bitfinex","ETHUSD",1735581071776,2.93595,3406.1,3405.9,0.7571]
["bitfinex","ETHUSD",1735581071991,2.93581,3406.3,3405.9,0.7571]
["bitfinex","ETHUSD",1735581072189,2.93643,3405.5,3405.3,0.8113]
["bitfinex","ETHUSD",1735581072351,2.93606,3406.0,3404.4,0.8113]
["bitfinex","ETHUSD",1735581072689,3.0,3406.7,3404.4,0.8113]
["bitfinex","ETHUSD",1735581072690,2.3063,3406.4,3404.4,0.8113]
["bitfinex","ETHUSD",1735581072875,2.93629,3405.7,3404.6,2.93713]
["bitfinex","ETHUSD",1735581073448,0.23063,3406.3,3404.5,0.8113]
["bitfinex","ETHUSD",1735581073653,2.93645,3405.5,3404.5,0.8113]
["bitfinex","ETHUSD",1735581073890,2.93626,3405.7,3404.5,0.8113]
["bitfinex","ETHUSD",1735581074097,3.23063,3406.3,3404.5,0.8113]
["bitfinex","ETHUSD",1735581074292,2.93684,3405.1,3404.5,0.8113]
["bitfinex","ETHUSD",1735581074949,3.0,3405.8,3404.5,0.8113]
["bitfinex","ETHUSD",1735581075287,0.3471,3406.4,3404.6,0.55]
["bitfinex","ETHUSD",1735581075617,3.28248,3406.8,3405.4,1.3613]
["bitfinex","ETHUSD",1735581075769,2.93557,3406.5,3405.4,4.2978]
["bitfinex","ETHUSD",1735581076104,2.93566,3406.4,3405.4,1.3613]
["bitfinex","ETHUSD",1735581076444,2.93549,3406.6,3405.4,1.3613]
["bitfinex","ETHUSD",1735581076649,2.93549,3406.6,3405.6,0.55]
["bitfinex","ETHUSD",1735581076897,1.1870515,3407.2,3405.6,0.55]
["bitfinex","ETHUSD",1735581077052,2.93548,3406.6,3405.5,3.48641]
["bitfinex","ETHUSD",1735581077454,1.21218315,3407.1,3405.5,0.55]
["bitfinex","ETHUSD",1735581077676,5.09475312,3407.1,3405.4,0.8113]
["bitfinex","ETHUSD",1735581077876,2.9367,3405.2,3404.4,0.8113]
["bitfinex","ETHUSD",1735581078079,3.0,3406.5,3404.7,1.175734]
["bitfinex","ETHUSD",1735581078080,2.93682,3405.1,3404.7,1.175734]
["bitfinex","ETHUSD",1735581078274,2.93682,3405.1,3404.4,0.8113]
["bitfinex","ETHUSD",1735581078493,2.93616,3405.8,3404.4,0.8113]
["bitfinex","ETHUSD",1735581078658,2.93659,3405.4,3404.4,0.8113]
["bitfinex","ETHUSD",1735581079059,0.3471,3405.9,3404.4,0.8113]
["bitfinex","ETHUSD",1735581079287,2.93616,3405.8,3404.4,0.8113]
["bitfinex","ETHUSD",1735581079462,2.93689,3405.0,3404.4,0.8113]
["bitfinex","ETHUSD",1735581079663,0.3471,3405.9,3404.4,0.8113]
["bitfinex","ETHUSD",1735581079861,2.93728,3404.5,3403.6,1.176298]
["bitfinex","ETHUSD",1735581080249,2.93712,3404.7,3403.6,1.176298]
["bitfinex","ETHUSD",1735581080451,2.93721,3404.6,3403.5,2.93814]
["bitfinex","ETHUSD",1735581080680,0.3471,3405.9,3403.9,0.8113]
["bitfinex","ETHUSD",1735581080887,2.93651,3405.4,3403.9,0.8113]
["bitfinex","ETHUSD",1735581081090,2.93721,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1735581081356,2.93732,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1735581081598,2.9371,3404.8,3404.0,0.55]
["bitfinex","ETHUSD",1735581081800,2.93642,3405.5,3404.0,0.55]
["bitfinex","ETHUSD",1735581082100,0.3471,3405.6,3402.3,3.88256997]
["bitfinex","ETHUSD",1735581082101,0.3471,3405.2,3402.3,3.88256997]
["bitfinex","ETHUSD",1735581082254,3.0,3404.9,3402.8,1.176324]
["bitfinex","ETHUSD",1735581082450,2.93788,3403.9,3402.8,1.176324]
["bitfinex","ETHUSD",1735581082725,2.93684,3405.1,3403.2,0.55]
["bitfinex","ETHUSD",1735581082921,2.93708,3404.8,3403.4,0.55]
["bitfinex","ETHUSD",1735581083244,2.93789,3403.9,3403.3,0.8113]
["bitfinex","ETHUSD",1735581083541,2.93815,3403.6,3403.3,0.8113]
["bitfinex","ETHUSD",1735581083837,2.93816,3403.5,3403.3,0.8113]
["bitfinex","ETHUSD",1735581084185,2.93775,3404.0,3403.3,0.8113]
["bitfinex","ETHUSD",1735581084575,2.9379,3403.8,3403.3,0.8113]
["bitfinex","ETHUSD",1735581084939,0.29379,3403.8,3402.2,0.8113]
["bitfinex","ETHUSD",1735581085074,2.93809,3403.6,3402.3,1.17673]
["bitfinex","ETHUSD",1735581085282,2.9372,3404.6,3402.8,1.3815]
["bitfinex","ETHUSD",1735581085483,2.93711,3404.7,3403.0,0.55]
["bitfinex","ETHUSD",1735581085792,2.9372,3404.6,3403.2,0.55]
["bitfinex","ETHUSD",1735581086011,2.93711,3404.7,3403.2,0.55]
["bitfinex","ETHUSD",1735581086318,0.328421,3404.6,3403.1,0.8315]
["bitfinex","ETHUSD",1735581086523,2.93806,3403.7,3403.1,0.8315]
["bitfinex","ETHUSD",1735581086907,2.93826,3403.4,3403.1,0.8315]
["bitfinex","ETHUSD",1735581087097,2.93835,3403.3,3403.1,0.8315]
["bitfinex","ETHUSD",1735581087296,0.293835,3403.3,3402.4,0.8315]
["bitfinex","ETHUSD",1735581087534,2.93848,3403.2,3402.4,0.8315]
["bitfinex","ETHUSD",1735581087704,2.93848,3403.2,3402.5,0.55]
["bitfinex","ETHUSD",1735581087906,2.93848,3403.2,3402.4,0.8315]
["bitfinex","ETHUSD",1735581088091,2.93852,3403.1,3402.4,0.8315]
["bitfinex","ETHUSD",1735581088495,2.93852,3403.1,3402.5,0.55]
["bitfinex","ETHUSD",1735581088721,2.93835,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1735581089086,0.3471,3403.9,3402.5,0.55]
["bitfinex","ETHUSD",1735581089087,2.93843,3403.2,3402.5,0.55]
["bitfinex","ETHUSD",1735581089745,3.28492,3403.9,3402.5,0.55]
["bitfinex","ETHUSD",1735581090039,3.28492,3403.9,3402.4,0.8315]
["bitfinex","ETHUSD",1735581090040,2.93875,3402.8,3402.4,0.8315]
["bitfinex","ETHUSD",1735581090235,2.93847,3403.2,3402.4,0.8315]
["bitfinex","ETHUSD",1735581090537,0.328492,3403.8,3402.4,0.8315]
["bitfinex","ETHUSD",1735581090850,0.3471,3404.3,3402.4,0.8315]
["bitfinex","ETHUSD",1735581091194,0.3471,3404.3,3403.0,0.55]
["bitfinex","ETHUSD",1735581091416,2.93728,3404.5,3403.0,0.55]
["bitfinex","ETHUSD",1735581091635,3.3471,3404.7,3403.0,0.55]
["bitfinex","ETHUSD",1735581091795,0.3471,3404.7,3403.2,0.55]
["bitfinex","ETHUSD",1735581091998,0.3471,3404.7,3402.9,0.8315]
["bitfinex","ETHUSD",1735581092259,2.93808,3403.6,3402.9,0.8315]
["bitfinex","ETHUSD",1735581092534,2.93808,3403.6,3403.0,0.55]
["bitfinex","ETHUSD",1735581092718,2.93789,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1735581093611,2.93807,3403.6,3402.9,0.8315]
["bitfinex","ETHUSD",1735581094119,2.93815,3403.5,3402.9,0.8315]
["bitfinex","ETHUSD",1735581094537,3.3471,3404.7,3402.9,0.8315]
["bitfinex","ETHUSD",1735581094858,2.93808,3403.6,3402.9,0.8315]
["bitfinex","ETHUSD",1735581095347,2.93825,3403.4,3402.9,0.8315]
["bitfinex","ETHUSD",1735581096734,3.33471,3404.6,3402.9,0.8315]
["bitfinex","ETHUSD",1735581096939,0.3471,3403.5,3402.4,0.8315]
["bitfinex","ETHUSD",1735581097109,2.93883,3402.8,3401.3,0.8315]
["bitfinex","ETHUSD",1735581097309,2.9396,3401.9,3401.5,1.177006]
["bitfinex","ETHUSD",1735581097524,2.93992,3401.5,3401.3,0.8315]
["bitfinex","ETHUSD",1735581097725,2.94014,3401.2,3400.5,0.8315]
["bitfinex","ETHUSD",1735581097925,2.94014,3401.2,3400.6,1.177006]
["bitfinex","ETHUSD",1735581098142,2.93981,3401.6,3400.6,0.33179736]
["bitfinex","ETHUSD",1735581098309,0.3471,3402.4,3400.5,0.8315]
["bitfinex","ETHUSD",1735581098507,2.93996,3401.5,3400.6,0.8315]
["bitfinex","ETHUSD",1735581098714,2.9396,3401.9,3400.6,0.8315]
["bitfinex","ETHUSD",1735581099023,2.93996,3401.4,3400.6,0.8315]
["bitfinex","ETHUSD",1735581099843,2.93984,3401.6,3400.6,0.8315]
["bitfinex","ETHUSD",1735581100009,2.94015,3401.2,3400.6,0.8315]
["bitfinex","ETHUSD",1735581100208,0.3471,3402.4,3400.6,0.8315]
["bitfinex","ETHUSD",1735581100436,0.3471,3402.4,3400.6,3.7721]
["bitfinex","ETHUSD",1735581100641,2.93936,3402.1,3400.6,0.8315]
["bitfinex","ETHUSD",1735581100838,0.628617,3402.3,3400.7,0.55]
["bitfinex","ETHUSD",1735581101050,2.93988,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735581101554,2.93939,3402.1,3400.9,0.55]
["bitfinex","ETHUSD",1735581101787,2.93939,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1735581102092,2.93905,3402.5,3401.1,0.55]
["bitfinex","ETHUSD",1735581102278,2.93937,3402.1,3401.1,0.55]
["bitfinex","ETHUSD",1735581102476,2.93884,3402.7,3401.1,0.55]
["bitfinex","ETHUSD",1735581102676,2.93957,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1735581102849,0.628594,3402.6,3401.0,0.8315]
["bitfinex","ETHUSD",1735581102850,2.93901,3402.5,3401.0,0.8315]
["bitfinex","ETHUSD",1735581103049,2.94022,3401.1,3401.0,0.8315]
["bitfinex","ETHUSD",1735581103255,2.94048,3400.9,3400.2,0.7947]
["bitfinex","ETHUSD",1735581103578,3.0,3401.6,3400.2,0.7947]
["bitfinex","ETHUSD",1735581103762,2.94047,3400.9,3400.2,0.7947]
["bitfinex","ETHUSD",1735581103959,0.59397,3401.5,3400.2,0.7947]
["bitfinex","ETHUSD",1735581104166,3.0,3401.8,3400.2,0.7947]
["bitfinex","ETHUSD",1735581104487,2.94065,3400.7,3400.2,0.7947]
["bitfinex","ETHUSD",1735581104990,2.94066,3400.6,3400.2,0.7947]
["bitfinex","ETHUSD",1735581105195,0.3471,3401.3,3399.2,0.7947]
["bitfinex","ETHUSD",1735581105382,3.0,3401.1,3399.2,0.7947]
["bitfinex","ETHUSD",1735581105581,2.94117,3400.1,3399.2,1.972509]
["bitfinex","ETHUSD",1735581105769,0.628723,3401.0,3399.3,0.59474819]
["bitfinex","ETHUSD",1735581105968,0.628723,3401.0,3399.2,0.7947]
["bitfinex","ETHUSD",1735581105969,2.94132,3399.9,3399.2,0.7947]
["bitfinex","ETHUSD",1735581106170,2.94039,3400.9,3399.2,0.7947]
["bitfinex","ETHUSD",1735581106473,2.94151,3399.7,3399.2,0.7947]
["bitfinex","ETHUSD",1735581106681,3.0,3400.5,3399.2,0.7947]
["bitfinex","ETHUSD",1735581106882,2.94083,3400.4,3397.9,3.0]
["bitfinex","ETHUSD",1735581107084,3.0,3400.1,3398.0,0.7947]
["bitfinex","ETHUSD",1735581107399,2.94143,3399.7,3398.0,0.7947]
["bitfinex","ETHUSD",1735581107566,2.94152,3399.6,3398.0,0.7947]
["bitfinex","ETHUSD",1735581107772,2.94173,3399.4,3398.2,2.94272]
["bitfinex","ETHUSD",1735581107979,1.035357,3400.0,3398.0,0.7947]
["bitfinex","ETHUSD",1735581108181,2.94188,3399.2,3398.0,3.73758]
["bitfinex","ETHUSD",1735581108382,2.94213,3398.9,3398.0,0.7947]
["bitfinex","ETHUSD",1735581108969,2.94197,3399.1,3398.0,0.7947]
["bitfinex","ETHUSD",1735581109258,5.8832,3399.5,3398.0,0.7947]
["bitfinex","ETHUSD",1735581109490,3.0,3399.6,3398.0,0.7947]
["bitfinex","ETHUSD",1735581109688,2.94221,3398.8,3398.0,0.7947]
["bitfinex","ETHUSD",1735581110415,0.594143,3399.5,3398.0,0.7947]
["bitfinex","ETHUSD",1735581110416,0.3471,3399.2,3398.0,0.7947]
["bitfinex","ETHUSD",1735581110556,0.594143,3399.5,3398.1,0.55]
["bitfinex","ETHUSD",1735581110763,2.94186,3399.3,3398.1,3.49281]
["bitfinex","ETHUSD",1735581111000,0.594143,3399.5,3398.0,0.7947]
["bitfinex","ETHUSD",1735581111230,0.594143,3399.5,3398.1,0.55]
["bitfinex","ETHUSD",1735581111703,0.594143,3399.5,3398.0,0.7947]
["bitfinex","ETHUSD",1735581111704,2.94169,3399.4,3398.0,0.7947]
["bitfinex","ETHUSD",1735581111877,2.94201,3399.1,3398.0,0.7947]
["bitfinex","ETHUSD",1735581112060,0.3535833,3399.3,3398.0,0.7947]
["bitfinex","ETHUSD",1735581112259,2.94213,3398.9,3398.0,0.7947]
["bitfinex","ETHUSD",1735581112482,0.3535833,3399.3,3398.0,0.7947]
["bitfinex","ETHUSD",1735581112686,2.94196,3399.1,3398.0,3.73753]
["bitfinex","ETHUSD",1735581112899,2.94203,3399.1,3398.0,0.7947]
["bitfinex","ETHUSD",1735581113197,0.3471,3399.7,3398.0,0.7947]
["bitfinex","ETHUSD",1735581113498,3.0,3399.6,3398.0,3.73759]
["bitfinex","ETHUSD",1735581113699,0.3471,3399.7,3397.5,2.94329]
["bitfinex","ETHUSD",1735581113700,0.3471,3399.7,3398.1,0.55]
["bitfinex","ETHUSD",1735581113908,0.7917927,3399.9,3398.8,0.7947]
["bitfinex","ETHUSD",1735581114197,2.94142,3399.8,3398.8,0.7947]
["bitfinex","ETHUSD",1735581114407,2.94117,3400.0,3398.9,2.94212]
["bitfinex","ETHUSD",1735581114576,2.94081,3400.5,3398.8,0.7947]
["bitfinex","ETHUSD",1735581114577,0.3471,3400.7,3399.2,0.55]
["bitfinex","ETHUSD",1735581114766,2.94065,3400.6,3398.8,0.7947]
["bitfinex","ETHUSD",1735581114967,2.94141,3399.8,3398.8,0.7947]
["bitfinex","ETHUSD",1735581115366,2.94095,3400.3,3398.9,0.55]
["bitfinex","ETHUSD",1735581115562,0.3471,3400.7,3399.4,0.7996]
["bitfinex","ETHUSD",1735581115874,0.3471,3401.2,3399.5,0.55]
["bitfinex","ETHUSD",1735581116088,0.3471,3401.2,3399.7,2.94142]
["bitfinex","ETHUSD",1735581116391,2.94011,3401.3,3399.7,0.55]
["bitfinex","ETHUSD",1735581116699,2.94046,3400.9,3399.7,0.55]
["bitfinex","ETHUSD",1735581117203,2.94046,3400.9,3399.7,3.49141]
["bitfinex","ETHUSD",1735581118269,2.94046,3400.9,3399.8,2.94127]
["bitfinex","ETHUSD",1735581118463,0.3471,3402.1,3400.0,0.7996]
["bitfinex","ETHUSD",1735581118671,0.3471,3402.6,3400.9,3.73998]
["bitfinex","ETHUSD",1735581118962,0.3471,3402.6,3401.0,2.9403]
["bitfinex","ETHUSD",1735581118963,2.93945,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1735581119163,2.9391,3402.4,3400.9,0.7996]
["bitfinex","ETHUSD",1735581119363,2.93981,3401.6,3400.9,0.7996]
["bitfinex","ETHUSD",1735581119790,2.93992,3401.5,3400.9,0.7996]
["bitfinex","ETHUSD",1735581120006,0.328594,3402.5,3400.9,0.7996]
["bitfinex","ETHUSD",1735581120301,3.6949264,3402.4,3400.9,0.7996]
["bitfinex","ETHUSD",1735581120529,0.7558264,3402.4,3400.9,0.7996]
["bitfinex","ETHUSD",1735581120742,2.94042,3400.9,3400.5,0.7996]
["bitfinex","ETHUSD",1735581120890,2.94075,3400.5,3400.0,0.7996]
["bitfinex","ETHUSD",1735581121341,2.94102,3400.2,3400.0,0.7996]
["bitfinex","ETHUSD",1735581121644,2.94077,3400.5,3400.0,0.7996]
["bitfinex","ETHUSD",1735581121815,0.294042,3400.9,3400.0,0.7996]
["bitfinex","ETHUSD",1735581121995,3.52711536,3401.8,3400.0,0.7996]
["bitfinex","ETHUSD",1735581121996,0.3471,3401.6,3400.0,0.7996]
["bitfinex","ETHUSD",1735581122199,0.328705,3401.4,3400.0,0.7996]
["bitfinex","ETHUSD",1735581122537,2.94049,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735581122699,2.94057,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735581122901,2.94057,3400.7,3400.0,0.7996]
["bitfinex","ETHUSD",1735581123096,2.93993,3401.5,3400.3,2.94089]
["bitfinex","ETHUSD",1735581123320,2.93958,3401.9,3400.2,0.7996]
["bitfinex","ETHUSD",1735581123631,2.94031,3401.0,3400.2,0.7996]
["bitfinex","ETHUSD",1735581123937,2.93946,3402.0,3400.3,0.55]
["bitfinex","ETHUSD",1735581124091,2.93955,3401.9,3400.8,2.94048]
["bitfinex","ETHUSD",1735581124294,2.93927,3402.2,3400.6,0.7996]
["bitfinex","ETHUSD",1735581124631,2.94031,3401.0,3400.6,0.7996]
["bitfinex","ETHUSD",1735581124832,3.28692,3401.6,3400.6,0.7996]
["bitfinex","ETHUSD",1735581125134,2.9401,3401.3,3400.6,0.7996]
["bitfinex","ETHUSD",1735581125354,2.9397,3401.7,3400.6,0.7996]
["bitfinex","ETHUSD",1735581125666,0.71660964,3402.1,3400.6,0.7996]
["bitfinex","ETHUSD",1735581125963,2.93979,3401.6,3400.6,0.7996]
["bitfinex","ETHUSD",1735581126255,2.94007,3401.3,3400.6,0.7996]
["bitfinex","ETHUSD",1735581126395,2.9399,3401.5,3400.6,0.7996]
["bitfinex","ETHUSD",1735581126593,2.93997,3401.4,3400.6,0.7996]
["bitfinex","ETHUSD",1735581126831,3.0,3401.9,3400.6,0.7996]
["bitfinex","ETHUSD",1735581127042,2.94007,3401.3,3400.6,0.7996]
["bitfinex","ETHUSD",1735581127794,2.93986,3401.6,3400.6,0.7996]
["bitfinex","ETHUSD",1735581128009,0.3471,3402.1,3400.7,0.55]
["bitfinex","ETHUSD",1735581128226,3.0,3402.0,3400.6,0.7996]
["bitfinex","ETHUSD",1735581128548,2.94055,3400.8,3400.6,0.7996]
["bitfinex","ETHUSD",1735581128724,2.93973,3401.7,3400.6,0.7996]
["bitfinex","ETHUSD",1735581128923,2.9403,3401.1,3400.6,0.7996]
["bitfinex","ETHUSD",1735581129106,2.94033,3401.0,3400.6,0.7996]
["bitfinex","ETHUSD",1735581129313,0.3471,3401.8,3400.6,0.7996]
["bitfinex","ETHUSD",1735581129605,2.94041,3400.9,3400.6,0.7996]
["bitfinex","ETHUSD",1735581129848,2.94057,3400.7,3399.4,0.7996]
["bitfinex","ETHUSD",1735581130012,2.94136,3399.8,3399.4,0.7996]
["bitfinex","ETHUSD",1735581130206,2.94111,3400.1,3399.4,0.7996]
["bitfinex","ETHUSD",1735581130410,2.94077,3400.5,3399.4,0.7996]
["bitfinex","ETHUSD",1735581130411,2.9415,3399.7,3399.4,0.7996]
["bitfinex","ETHUSD",1735581130612,2.9416,3399.5,3399.4,0.7996]
["bitfinex","ETHUSD",1735581131011,2.9416,3399.5,3397.8,0.8279]
["bitfinex","ETHUSD",1735581131348,3.23591,3399.4,3398.1,0.8279]
["bitfinex","ETHUSD",1735581131825,2.94108,3400.1,3398.1,0.8279]
["bitfinex","ETHUSD",1735581132024,0.3471,3400.2,3398.1,0.8279]
["bitfinex","ETHUSD",1735581132207,3.0,3400.0,3398.1,0.8279]
["bitfinex","ETHUSD",1735581132408,0.5,3400.6,3398.1,0.8279]
["bitfinex","ETHUSD",1735581132409,2.94257,3398.4,3398.1,0.8279]
["bitfinex","ETHUSD",1735581132614,0.3471,3398.7,3397.4,0.8279]
["bitfinex","ETHUSD",1735581133026,0.3471,3398.7,3396.9,0.59991036]
["bitfinex","ETHUSD",1735581133027,2.94339,3397.5,3397.0,0.8279]
["bitfinex","ETHUSD",1735581133231,2.94344,3397.4,3397.0,0.8279]
["bitfinex","ETHUSD",1735581133537,2.94371,3397.1,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581133722,3.88256997,3398.1,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581133922,3.722967,3398.0,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581134123,2.94386,3396.9,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581134762,2.94308,3397.8,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581134968,2.94386,3396.9,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581135167,2.94367,3397.2,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581135854,3.29026,3397.7,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581135855,2.94343,3397.4,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581136041,2.94352,3397.3,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581136225,2.9437,3397.1,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581136464,3.237872,3397.3,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581136676,2.9436,3397.2,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581136875,0.294352,3397.3,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581137171,2.94349,3397.4,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581137335,2.94386,3396.9,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581137524,2.94369,3397.1,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581137727,0.3471,3397.7,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581137928,2.94386,3396.9,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581138349,3.238246,3396.9,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581139341,2.94386,3396.9,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581140176,0.3471,3397.7,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581140402,2.943,3397.9,3396.9,0.8279]
["bitfinex","ETHUSD",1735581140534,0.3471,3398.1,3396.9,0.8279]
["bitfinex","ETHUSD",1735581140904,2.94299,3398.0,3396.9,0.8279]
["bitfinex","ETHUSD",1735581141220,4.21727997,3398.6,3397.0,0.55]
["bitfinex","ETHUSD",1735581141221,2.94248,3398.5,3397.0,0.55]
["bitfinex","ETHUSD",1735581141335,2.94248,3398.5,3397.3,2.9435]
["bitfinex","ETHUSD",1735581141689,2.94224,3398.8,3397.6,0.55]
["bitfinex","ETHUSD",1735581141969,0.328934,3398.8,3397.6,3.49323]
["bitfinex","ETHUSD",1735581142135,2.9425,3398.5,3397.5,0.8279]
["bitfinex","ETHUSD",1735581142777,0.3471,3399.0,3397.5,0.8279]
["bitfinex","ETHUSD",1735581143005,3.3471,3399.0,3397.5,0.8279]
["bitfinex","ETHUSD",1735581143275,2.94272,3398.3,3397.5,0.8279]
["bitfinex","ETHUSD",1735581143576,2.94218,3398.9,3397.5,0.8279]
["bitfinex","ETHUSD",1735581143743,2.94312,3397.8,3397.5,0.8279]
["bitfinex","ETHUSD",1735581143946,3.328928,3398.8,3397.1,0.8279]
["bitfinex","ETHUSD",1735581144242,2.94334,3397.5,3397.1,0.8279]
["bitfinex","ETHUSD",1735581144447,3.0,3398.1,3397.1,0.8279]
["bitfinex","ETHUSD",1735581144657,2.94317,3397.7,3397.1,0.8279]
["bitfinex","ETHUSD",1735581144857,2.94338,3397.5,3397.1,0.8279]
["bitfinex","ETHUSD",1735581145060,0.3471,3398.2,3397.1,0.8279]
["bitfinex","ETHUSD",1735581145364,2.94335,3397.5,3397.1,0.8279]
["bitfinex","ETHUSD",1735581145669,2.94346,3397.4,3397.1,0.8279]
["bitfinex","ETHUSD",1735581146075,0.33471,3398.1,3397.1,0.8279]
["bitfinex","ETHUSD",1735581146310,2.94386,3396.9,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581148760,2.94351,3397.3,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581148935,2.94386,3396.9,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581149818,0.3471,3397.8,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581150305,2.94363,3397.2,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581150915,2.94363,3397.2,3396.9,0.8154]
["bitfinex","ETHUSD",1735581151218,2.94343,3397.4,3397.0,0.55]
["bitfinex","ETHUSD",1735581151358,2.9429,3398.0,3396.9,0.8154]
["bitfinex","ETHUSD",1735581151558,2.9435,3397.4,3396.9,0.8154]
["bitfinex","ETHUSD",1735581151968,2.94362,3397.2,3396.9,0.8154]
["bitfinex","ETHUSD",1735581152264,3.3471,3398.3,3397.0,0.55]
["bitfinex","ETHUSD",1735581152265,3.87587117,3398.3,3397.0,0.55]
["bitfinex","ETHUSD",1735581152450,2.94268,3398.3,3397.2,0.55]
["bitfinex","ETHUSD",1735581152657,3.28941,3398.7,3397.2,0.55]
["bitfinex","ETHUSD",1735581152658,2.94282,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1735581152988,2.94242,3398.6,3397.2,0.55]
["bitfinex","ETHUSD",1735581153198,0.328928,3398.8,3397.2,0.55]
["bitfinex","ETHUSD",1735581153497,100.00293,3410.0,3397.4,0.55]
["bitfinex","ETHUSD",1735581153498,2.94186,3399.2,3397.4,0.55]
["bitfinex","ETHUSD",1735581153791,2.94239,3398.6,3397.5,1.3385]
["bitfinex","ETHUSD",1735581153991,3.0,3398.9,3397.5,1.3385]
["bitfinex","ETHUSD",1735581154376,2.94229,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735581154537,2.94194,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1735581154834,2.9418,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1735581154995,2.9416,3399.6,3398.5,0.55]
["bitfinex","ETHUSD",1735581155182,2.94171,3399.4,3398.5,0.55]
["bitfinex","ETHUSD",1735581155383,2.94257,3398.4,3398.2,0.7885]
["bitfinex","ETHUSD",1735581155629,2.94257,3398.4,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581155630,2.94264,3398.3,3397.8,0.7885]
["bitfinex","ETHUSD",1735581155937,2.94239,3398.6,3397.8,0.7885]
["bitfinex","ETHUSD",1735581156083,0.3471,3399.7,3397.8,0.7885]
["bitfinex","ETHUSD",1735581156280,2.94247,3398.5,3397.8,0.7885]
["bitfinex","ETHUSD",1735581157725,3.0,3399.0,3397.8,0.7885]
["bitfinex","ETHUSD",1735581157910,0.455854,3399.5,3397.9,0.55]
["bitfinex","ETHUSD",1735581158228,2.94225,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735581159296,3.536475,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735581159923,2.94225,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735581160121,2.94182,3399.3,3398.2,0.7885]
["bitfinex","ETHUSD",1735581160331,0.455854,3399.5,3398.3,0.55]
["bitfinex","ETHUSD",1735581160515,2.94186,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1735581162175,0.455854,3399.5,3398.3,3.49256]
["bitfinex","ETHUSD",1735581162176,6.397484,3399.5,3398.3,3.49256]
["bitfinex","ETHUSD",1735581162396,0.9744584,3399.4,3398.3,0.55]
["bitfinex","ETHUSD",1735581162531,3.0,3399.4,3398.5,0.55]
["bitfinex","ETHUSD",1735581162731,3.0,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1735581162956,0.455854,3399.5,3398.7,0.55]
["bitfinex","ETHUSD",1735581163159,3.0,3399.9,3398.7,0.55]
["bitfinex","ETHUSD",1735581163327,3.0,3399.9,3398.6,0.7904]
["bitfinex","ETHUSD",1735581163328,2.94187,3399.2,3398.6,0.7904]
["bitfinex","ETHUSD",1735581163541,2.9417,3399.4,3398.6,0.7904]
["bitfinex","ETHUSD",1735581163757,2.94149,3399.7,3398.7,0.55]
["bitfinex","ETHUSD",1735581163969,2.94135,3399.8,3398.7,0.55]
["bitfinex","ETHUSD",1735581164133,0.294135,3399.7,3398.7,0.55]
["bitfinex","ETHUSD",1735581164798,3.0,3399.9,3398.6,0.55]
["bitfinex","ETHUSD",1735581165013,0.3471,3400.7,3398.4,0.55]
["bitfinex","ETHUSD",1735581165143,0.3471,3400.7,3399.3,2.94177]
["bitfinex","ETHUSD",1735581165343,0.3471,3400.7,3399.5,0.55]
["bitfinex","ETHUSD",1735581165540,6.88256997,3400.6,3399.4,0.7904]
["bitfinex","ETHUSD",1735581165784,1.200106,3400.5,3399.4,0.7904]
["bitfinex","ETHUSD",1735581165986,4.200106,3400.5,3399.4,0.7904]
["bitfinex","ETHUSD",1735581166144,2.94083,3400.4,3399.4,0.7904]
["bitfinex","ETHUSD",1735581166343,2.94105,3400.2,3399.4,0.7904]
["bitfinex","ETHUSD",1735581166588,2.94141,3399.8,3399.4,0.7904]
["bitfinex","ETHUSD",1735581166750,2.94103,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1735581167160,3.0,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1735581167366,3.0,3400.5,3399.5,0.55]
["bitfinex","ETHUSD",1735581167567,2.94103,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1735581167776,2.94031,3401.0,3399.4,0.7904]
["bitfinex","ETHUSD",1735581168089,2.94127,3399.9,3399.4,0.7904]
["bitfinex","ETHUSD",1735581168386,3.0,3400.9,3399.4,0.7904]
["bitfinex","ETHUSD",1735581168688,2.94118,3400.0,3399.4,0.7904]
["bitfinex","ETHUSD",1735581168890,2.94118,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1735581170622,2.94057,3400.7,3399.5,0.55]
["bitfinex","ETHUSD",1735581170912,3.234627,3400.7,3399.5,0.55]
["bitfinex","ETHUSD",1735581171116,3.234627,3400.7,3399.4,0.7904]
["bitfinex","ETHUSD",1735581171117,2.94022,3401.1,3399.9,0.55]
["bitfinex","ETHUSD",1735581171411,2.9405,3400.8,3399.9,0.55]
["bitfinex","ETHUSD",1735581171620,3.0,3401.5,3399.9,0.55]
["bitfinex","ETHUSD",1735581171752,2.94048,3400.8,3399.9,0.55]
["bitfinex","ETHUSD",1735581171947,3.0,3401.5,3399.9,0.55]
["bitfinex","ETHUSD",1735581172167,0.78264666,3401.4,3399.8,3.73173]
["bitfinex","ETHUSD",1735581172414,0.78264666,3401.4,3399.8,0.7904]
["bitfinex","ETHUSD",1735581172566,2.94013,3401.2,3399.8,0.7904]
["bitfinex","ETHUSD",1735581172890,2.9411,3400.1,3399.8,0.7904]
["bitfinex","ETHUSD",1735581173224,2.94101,3400.2,3399.8,0.7904]
["bitfinex","ETHUSD",1735581173362,2.94101,3400.2,3398.7,2.94224]
["bitfinex","ETHUSD",1735581173363,0.29411,3400.1,3398.1,3.88256997]
["bitfinex","ETHUSD",1735581173544,2.94149,3399.7,3398.6,3.8206]
["bitfinex","ETHUSD",1735581173750,2.94149,3399.7,3398.7,0.55]
["bitfinex","ETHUSD",1735581173986,2.9413,3399.9,3398.8,3.0]
["bitfinex","ETHUSD",1735581174163,2.9413,3399.9,3399.1,0.55]
["bitfinex","ETHUSD",1735581174656,2.94109,3400.1,3399.1,3.49194]
["bitfinex","ETHUSD",1735581174846,2.94094,3400.3,3399.3,0.55]
["bitfinex","ETHUSD",1735581175049,0.3471,3401.2,3399.7,0.55]
["bitfinex","ETHUSD",1735581175254,2.94066,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1735581176121,2.94031,3401.0,3400.2,0.7705]
["bitfinex","ETHUSD",1735581176255,2.94031,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1735581176655,2.94077,3400.5,3400.2,0.7705]
["bitfinex","ETHUSD",1735581176953,0.594031,3401.0,3400.2,0.7705]
["bitfinex","ETHUSD",1735581177157,2.9408,3400.5,3400.2,0.7705]
["bitfinex","ETHUSD",1735581177983,2.94084,3400.4,3400.2,0.7705]
["bitfinex","ETHUSD",1735581178508,2.94091,3400.3,3400.2,0.7705]
["bitfinex","ETHUSD",1735581178810,2.94091,3400.3,3399.2,5.94183]
["bitfinex","ETHUSD",1735581178811,3.3471,3400.9,3399.8,0.7705]
["bitfinex","ETHUSD",1735581178949,3.0,3400.5,3399.8,0.7705]
["bitfinex","ETHUSD",1735581179153,2.94171,3399.4,3399.0,0.7705]
["bitfinex","ETHUSD",1735581179349,2.94195,3399.1,3399.0,0.7705]
["bitfinex","ETHUSD",1735581180495,5.94129,3399.9,3398.3,0.7705]
["bitfinex","ETHUSD",1735581180696,2.94109,3400.1,3398.3,4.16858238]
["bitfinex","ETHUSD",1735581180871,2.94109,3400.1,3398.6,0.55]
["bitfinex","ETHUSD",1735581181073,0.328819,3400.1,3398.9,0.55]
["bitfinex","ETHUSD",1735581181285,2.94176,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1735581181600,2.9409,3400.4,3399.1,0.55]
["bitfinex","ETHUSD",1735581181755,2.94086,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1735581181970,2.94055,3400.8,3399.5,0.55]
["bitfinex","ETHUSD",1735581182157,2.94106,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1735581182366,2.94065,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1735581182685,2.94099,3400.3,3399.5,0.55]
["bitfinex","ETHUSD",1735581182854,3.0,3400.7,3399.5,0.55]
["bitfinex","ETHUSD",1735581183058,2.94126,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1735581183262,2.9416,3399.5,3399.4,0.7705]
["bitfinex","ETHUSD",1735581183937,2.94185,3399.3,3398.4,0.7705]
["bitfinex","ETHUSD",1735581184219,2.94185,3399.3,3398.5,0.55]
["bitfinex","ETHUSD",1735581184757,3.0,3400.4,3398.4,0.7705]
["bitfinex","ETHUSD",1735581184758,2.94095,3400.3,3398.9,0.55]
["bitfinex","ETHUSD",1735581185033,3.534768,3400.6,3399.3,0.55]
["bitfinex","ETHUSD",1735581185333,2.94068,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1735581185463,5.24472,3400.8,3399.7,3.49141]
["bitfinex","ETHUSD",1735581185836,2.94071,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1735581186161,2.9405,3400.8,3399.7,0.55]
["bitfinex","ETHUSD",1735581186360,1.22208921,3401.2,3399.7,0.55]
["bitfinex","ETHUSD",1735581186631,2.94049,3400.8,3399.9,0.55]
["bitfinex","ETHUSD",1735581186979,2.94033,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735581187175,2.94041,3400.9,3400.1,0.55]
["bitfinex","ETHUSD",1735581188272,2.94048,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735581188605,2.94099,3400.3,3400.0,0.7705]
["bitfinex","ETHUSD",1735581188773,3.0,3400.9,3400.0,0.7705]
["bitfinex","ETHUSD",1735581188973,0.37225067,3401.3,3400.1,0.55]
["bitfinex","ETHUSD",1735581189174,2.93962,3401.8,3400.4,0.55]
["bitfinex","ETHUSD",1735581189476,3.5539,3402.0,3399.8,5.94129]
["bitfinex","ETHUSD",1735581189477,3.5539,3402.0,3400.8,0.55]
["bitfinex","ETHUSD",1735581189799,3.39808238,3401.8,3400.7,0.7705]
["bitfinex","ETHUSD",1735581190000,2.94048,3400.8,3399.8,0.7705]
["bitfinex","ETHUSD",1735581190202,2.94098,3400.3,3399.8,0.7705]
["bitfinex","ETHUSD",1735581190372,2.94077,3400.5,3399.8,0.7705]
["bitfinex","ETHUSD",1735581190574,2.94077,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1735581191103,2.94038,3401.0,3399.9,0.55]
["bitfinex","ETHUSD",1735581191266,6.68484238,3401.8,3400.3,0.55]
["bitfinex","ETHUSD",1735581191462,3.39808238,3401.4,3400.2,0.8089]
["bitfinex","ETHUSD",1735581191693,2.9407,3400.6,3400.2,0.8089]
["bitfinex","ETHUSD",1735581192676,2.94034,3401.0,3400.2,0.8089]
["bitfinex","ETHUSD",1735581192677,2.94077,3400.5,3400.2,0.8089]
["bitfinex","ETHUSD",1735581192980,3.0,3401.0,3400.2,0.8089]
["bitfinex","ETHUSD",1735581193311,2.94066,3400.6,3400.2,0.8089]
["bitfinex","ETHUSD",1735581193601,2.94082,3400.5,3400.2,0.8089]
["bitfinex","ETHUSD",1735581194392,2.94091,3400.3,3400.2,0.8089]
["bitfinex","ETHUSD",1735581194578,0.3471,3401.0,3400.2,0.8089]
["bitfinex","ETHUSD",1735581194778,2.94039,3400.9,3400.2,0.8089]
["bitfinex","ETHUSD",1735581194983,2.94075,3400.5,3400.2,0.8089]
["bitfinex","ETHUSD",1735581195407,2.94058,3400.7,3400.2,0.8089]
["bitfinex","ETHUSD",1735581196020,3.0,3401.0,3400.2,0.8089]
["bitfinex","ETHUSD",1735581196186,2.94067,3400.6,3400.2,0.8089]
["bitfinex","ETHUSD",1735581196847,2.94081,3400.5,3400.2,0.8089]
["bitfinex","ETHUSD",1735581196987,2.94091,3400.3,3400.2,0.8089]
["bitfinex","ETHUSD",1735581197402,3.24042,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1735581197615,2.94058,3400.7,3400.3,0.55]
["bitfinex","ETHUSD",1735581198016,0.294058,3400.7,3400.2,0.8089]
["bitfinex","ETHUSD",1735581198338,2.94134,3399.8,3399.7,0.8089]
["bitfinex","ETHUSD",1735581198629,2.94101,3400.2,3399.7,0.8089]
["bitfinex","ETHUSD",1735581199195,2.94066,3400.6,3399.7,0.8089]
["bitfinex","ETHUSD",1735581199394,2.94013,3401.2,3399.8,0.55]
["bitfinex","ETHUSD",1735581199623,2.94013,3401.2,3399.7,0.8089]
["bitfinex","ETHUSD",1735581199624,2.94125,3400.0,3399.7,0.8089]
["bitfinex","ETHUSD",1735581199823,2.94127,3399.9,3399.7,0.8089]
["bitfinex","ETHUSD",1735581200025,2.94154,3399.6,3399.4,1.177962]
["bitfinex","ETHUSD",1735581200333,2.94133,3399.9,3399.3,0.8089]
["bitfinex","ETHUSD",1735581200501,2.94102,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1735581200904,0.67451824,3400.5,3399.4,1.177989]
["bitfinex","ETHUSD",1735581201133,2.9415,3399.7,3399.3,0.8089]
["bitfinex","ETHUSD",1735581201433,2.9415,3399.7,3399.3,1.986909]
["bitfinex","ETHUSD",1735581201639,2.94116,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1735581201805,2.94161,3399.5,3399.3,1.986909]
["bitfinex","ETHUSD",1735581201993,2.94145,3399.7,3399.3,1.986909]
["bitfinex","ETHUSD",1735581202495,2.94128,3399.9,3399.3,0.8089]
["bitfinex","ETHUSD",1735581202701,0.294116,3400.1,3399.3,0.8089]
["bitfinex","ETHUSD",1735581203238,3.235256,3400.1,3399.3,0.8089]
["bitfinex","ETHUSD",1735581203453,2.94133,3399.9,3399.3,0.8089]
["bitfinex","ETHUSD",1735581203732,3.67451824,3400.5,3399.4,0.55]
["bitfinex","ETHUSD",1735581203936,3.67451824,3400.5,3399.3,0.8089]
["bitfinex","ETHUSD",1735581204104,2.94141,3399.8,3399.3,0.8089]
["bitfinex","ETHUSD",1735581204903,6.61533824,3400.5,3399.4,0.55]
["bitfinex","ETHUSD",1735581205136,3.61527824,3400.5,3399.6,0.55]
["bitfinex","ETHUSD",1735581205495,3.61527824,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1735581205897,2.94086,3400.4,3399.8,0.55]
["bitfinex","ETHUSD",1735581206276,0.67451824,3400.5,3399.7,0.7784]
["bitfinex","ETHUSD",1735581206559,4.02161824,3400.5,3399.2,1.178038]
["bitfinex","ETHUSD",1735581206707,2.94172,3399.4,3399.1,0.7784]
["bitfinex","ETHUSD",1735581206898,2.94148,3399.7,3399.1,0.7784]
["bitfinex","ETHUSD",1735581207096,2.94153,3399.6,3399.1,0.7784]
["bitfinex","ETHUSD",1735581207336,6.97687306,3400.4,3399.1,0.7784]
["bitfinex","ETHUSD",1735581207538,2.94144,3399.7,3399.1,0.7784]
["bitfinex","ETHUSD",1735581207844,2.94152,3399.6,3399.1,0.7784]
["bitfinex","ETHUSD",1735581208041,2.94113,3400.1,3399.1,0.7784]
["bitfinex","ETHUSD",1735581208242,2.94186,3399.2,3399.1,0.7784]
["bitfinex","ETHUSD",1735581208402,2.94186,3399.2,3397.9,0.7784]
["bitfinex","ETHUSD",1735581208602,2.94228,3398.8,3398.5,1.178284]
["bitfinex","ETHUSD",1735581209014,2.94204,3399.0,3398.5,1.178284]
["bitfinex","ETHUSD",1735581209216,2.94183,3399.3,3398.6,0.7784]
["bitfinex","ETHUSD",1735581209425,2.94205,3399.0,3398.6,0.7784]
["bitfinex","ETHUSD",1735581210039,2.94223,3398.8,3398.6,0.7784]
["bitfinex","ETHUSD",1735581210239,2.9423,3398.7,3398.6,0.7784]
["bitfinex","ETHUSD",1735581210438,6.33977238,3399.4,3398.3,1.178284]
["bitfinex","ETHUSD",1735581210637,2.94222,3398.8,3398.3,1.178284]
["bitfinex","ETHUSD",1735581210839,6.33977238,3399.4,3398.3,1.178284]
["bitfinex","ETHUSD",1735581210840,2.9423,3398.7,3398.3,1.178284]
["bitfinex","ETHUSD",1735581211140,0.29423,3398.7,3398.2,0.7784]
["bitfinex","ETHUSD",1735581211344,2.94215,3398.9,3398.2,0.7784]
["bitfinex","ETHUSD",1735581211511,3.0,3399.3,3398.2,1.956684]
["bitfinex","ETHUSD",1735581211843,3.0,3399.1,3398.2,1.956684]
["bitfinex","ETHUSD",1735581212042,3.0,3399.2,3398.2,1.956684]
["bitfinex","ETHUSD",1735581212336,2.9423,3398.8,3398.2,1.956684]
["bitfinex","ETHUSD",1735581212900,0.588425,3398.8,3398.2,0.7784]
["bitfinex","ETHUSD",1735581213266,2.94264,3398.3,3398.2,0.7784]
["bitfinex","ETHUSD",1735581213745,2.94254,3398.5,3398.2,0.7784]
["bitfinex","ETHUSD",1735581214655,2.94208,3399.0,3398.2,0.7784]
["bitfinex","ETHUSD",1735581214797,2.94215,3398.9,3398.2,0.7784]
["bitfinex","ETHUSD",1735581215799,2.94222,3398.8,3398.2,0.7784]
["bitfinex","ETHUSD",1735581217944,3.0,3399.5,3398.2,0.7784]
["bitfinex","ETHUSD",1735581218246,1.22208921,3399.6,3398.5,0.55]
["bitfinex","ETHUSD",1735581218655,4.22208921,3399.6,3398.5,0.55]
["bitfinex","ETHUSD",1735581218859,2.9416,3399.5,3398.4,0.7784]
["bitfinex","ETHUSD",1735581219156,2.94224,3398.8,3398.4,0.7784]
["bitfinex","ETHUSD",1735581220857,2.94247,3398.5,3398.4,0.7784]
["bitfinex","ETHUSD",1735581221042,3.39808238,3399.0,3398.0,0.8272]
["bitfinex","ETHUSD",1735581221231,2.9428,3398.2,3397.8,0.8272]
["bitfinex","ETHUSD",1735581221660,3.0,3398.9,3397.8,0.8272]
["bitfinex","ETHUSD",1735581221861,2.94267,3398.3,3397.8,0.8272]
["bitfinex","ETHUSD",1735581222447,3.0,3398.7,3397.8,0.8272]
["bitfinex","ETHUSD",1735581222768,0.294186,3399.1,3397.9,0.55]
["bitfinex","ETHUSD",1735581223130,3.0,3398.9,3397.8,0.8272]
["bitfinex","ETHUSD",1735581223332,2.94281,3398.2,3397.8,0.8272]
["bitfinex","ETHUSD",1735581223756,2.94257,3398.4,3397.8,0.8272]
["bitfinex","ETHUSD",1735581223953,1.22208921,3399.4,3398.1,0.55]
["bitfinex","ETHUSD",1735581224303,1.22208921,3399.4,3398.9,0.8272]
["bitfinex","ETHUSD",1735581224435,1.22208921,3399.4,3399.3,1.3772]
["bitfinex","ETHUSD",1735581224772,1.22208921,3399.4,3399.3,0.8272]
["bitfinex","ETHUSD",1735581225472,2.94054,3400.8,3399.3,0.8272]
["bitfinex","ETHUSD",1735581225767,2.94127,3399.9,3399.3,0.8272]
["bitfinex","ETHUSD",1735581225970,0.96857224,3400.5,3399.3,0.8272]
["bitfinex","ETHUSD",1735581226180,2.94126,3399.9,3399.3,0.8272]
["bitfinex","ETHUSD",1735581226792,3.39808238,3400.7,3399.4,0.55]
["bitfinex","ETHUSD",1735581226974,2.94124,3400.0,3399.3,0.8272]
["bitfinex","ETHUSD",1735581227134,2.94137,3399.8,3399.3,0.8272]
["bitfinex","ETHUSD",1735581227358,2.94163,3399.5,3399.3,0.8272]
["bitfinex","ETHUSD",1735581227953,0.3471,3400.2,3399.3,0.8272]
["bitfinex","ETHUSD",1735581228155,2.94195,3399.1,3399.0,0.8272]
["bitfinex","ETHUSD",1735581228416,2.94214,3398.9,3398.3,0.8272]
["bitfinex","ETHUSD",1735581228615,3.0,3399.8,3398.3,0.8272]
["bitfinex","ETHUSD",1735581228777,2.94196,3399.1,3398.3,0.8272]
["bitfinex","ETHUSD",1735581229158,2.94233,3398.7,3398.3,0.8272]
["bitfinex","ETHUSD",1735581229362,0.3471,3399.3,3398.3,0.8272]
["bitfinex","ETHUSD",1735581229579,2.94224,3398.8,3398.3,0.8272]
["bitfinex","ETHUSD",1735581229862,3.0,3399.2,3398.3,0.8272]
["bitfinex","ETHUSD",1735581230189,2.94246,3398.6,3398.3,0.8272]
["bitfinex","ETHUSD",1735581230500,2.94276,3398.2,3397.7,0.8272]
["bitfinex","ETHUSD",1735581230733,2.94297,3398.0,3397.7,0.8272]
["bitfinex","ETHUSD",1735581231033,2.94301,3397.9,3397.7,0.8272]
["bitfinex","ETHUSD",1735581231164,3.39808238,3398.3,3397.4,1.178664]
["bitfinex","ETHUSD",1735581231357,0.66876524,3398.2,3397.4,1.178664]
["bitfinex","ETHUSD",1735581231673,2.94325,3397.6,3397.0,2.005864]
["bitfinex","ETHUSD",1735581231887,2.94299,3397.9,3397.0,2.005864]
["bitfinex","ETHUSD",1735581232088,2.9434,3397.5,3397.0,2.005864]
["bitfinex","ETHUSD",1735581232307,2.94299,3397.9,3397.0,0.8272]
["bitfinex","ETHUSD",1735581232466,3.594299,3397.8,3397.0,0.8272]
["bitfinex","ETHUSD",1735581232826,3.0,3397.8,3397.0,0.8272]
["bitfinex","ETHUSD",1735581233464,2.9431,3397.8,3397.0,0.8272]
["bitfinex","ETHUSD",1735581233676,6.61155524,3398.2,3397.0,0.8272]
["bitfinex","ETHUSD",1735581233677,3.66876524,3398.2,3397.0,0.8272]
["bitfinex","ETHUSD",1735581233881,2.94328,3397.6,3397.0,0.8272]
["bitfinex","ETHUSD",1735581234399,2.94308,3397.8,3397.0,0.8272]
["bitfinex","ETHUSD",1735581234629,2.9427,3398.3,3397.1,3.49361]
["bitfinex","ETHUSD",1735581234939,2.94273,3398.3,3397.3,3.49349]
["bitfinex","ETHUSD",1735581235080,1.22208921,3399.0,3397.0,3.0]
["bitfinex","ETHUSD",1735581235081,2.94242,3398.6,3397.5,0.55]
["bitfinex","ETHUSD",1735581235284,4.16419921,3399.0,3397.6,0.8272]
["bitfinex","ETHUSD",1735581235285,2.94211,3399.0,3397.6,0.8272]
["bitfinex","ETHUSD",1735581235522,2.94211,3399.0,3396.9,1.178844]
["bitfinex","ETHUSD",1735581235523,2.9431,3397.8,3396.9,1.178844]
["bitfinex","ETHUSD",1735581235680,2.9433,3397.6,3397.3,0.7724]
["bitfinex","ETHUSD",1735581236217,2.94326,3397.6,3397.3,0.7724]
["bitfinex","ETHUSD",1735581237035,2.94317,3397.7,3397.3,0.7724]
["bitfinex","ETHUSD",1735581237676,2.94288,3398.1,3397.3,0.7724]
["bitfinex","ETHUSD",1735581237830,2.94342,3397.4,3397.3,0.7724]
["bitfinex","ETHUSD",1735581238978,2.94325,3397.6,3397.3,0.7724]
["bitfinex","ETHUSD",1735581239197,0.96880624,3398.0,3397.3,0.7724]
["bitfinex","ETHUSD",1735581239358,0.96880624,3398.0,3397.0,0.7724]
["bitfinex","ETHUSD",1735581239359,2.94342,3397.4,3397.0,0.7724]
["bitfinex","ETHUSD",1735581240078,2.94377,3397.0,3396.9,1.178844]
["bitfinex","ETHUSD",1735581240245,2.9437,3397.1,3396.9,1.178844]
["bitfinex","ETHUSD",1735581240433,2.94386,3396.9,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581241154,2.94371,3397.1,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581241368,2.94334,3397.5,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581241567,3.0,3397.8,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581241774,2.94261,3398.4,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581241775,2.94289,3398.1,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581241992,2.94302,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1735581242198,2.94302,3397.9,3397.0,0.7724]
["bitfinex","ETHUSD",1735581242458,2.94279,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1735581242707,4.16487921,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1735581243005,4.16487921,3398.2,3397.2,0.7724]
["bitfinex","ETHUSD",1735581243006,2.94299,3397.9,3397.2,0.7724]
["bitfinex","ETHUSD",1735581243144,2.06630836,3398.2,3397.2,0.7724]
["bitfinex","ETHUSD",1735581243346,2.94351,3397.3,3397.2,0.7724]
["bitfinex","ETHUSD",1735581243914,0.3471,3398.1,3396.8,0.9395983]
["bitfinex","ETHUSD",1735581244208,2.94386,3396.9,3396.8,0.9395983]
["bitfinex","ETHUSD",1735581244351,3.238246,3396.9,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581244553,2.94386,3396.9,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581245712,3.39808238,3397.9,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581246020,0.49672716,3397.8,3396.9,0.7724]
["bitfinex","ETHUSD",1735581246170,2.9434,3397.5,3396.9,0.7724]
["bitfinex","ETHUSD",1735581246549,3.39808238,3397.9,3396.9,0.7724]
["bitfinex","ETHUSD",1735581246750,2.94368,3397.1,3396.9,0.7724]
["bitfinex","ETHUSD",1735581247208,2.94358,3397.3,3396.9,0.7724]
["bitfinex","ETHUSD",1735581248221,2.94366,3397.2,3396.9,0.7724]
["bitfinex","ETHUSD",1735581248521,2.94386,3396.9,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581249787,5.94386,3396.9,3396.8,0.1671983]
["bitfinex","ETHUSD",1735581250118,2.9449,3395.7,3395.0,1.17313769]
["bitfinex","ETHUSD",1735581250337,2.945,3395.6,3395.0,1.17313769]
["bitfinex","ETHUSD",1735581250607,3.99528238,3396.4,3394.8,1.75970654]
["bitfinex","ETHUSD",1735581250608,2.94485,3395.8,3394.8,3.0]
["bitfinex","ETHUSD",1735581250814,2.94438,3396.3,3394.4,8.29854569]
["bitfinex","ETHUSD",1735581250992,2.9449,3395.7,3394.8,3.0]
["bitfinex","ETHUSD",1735581251192,3.0,3396.1,3394.4,2.35256569]
["bitfinex","ETHUSD",1735581251409,2.94454,3396.2,3394.4,2.35256569]
["bitfinex","ETHUSD",1735581251410,2.94512,3395.5,3394.4,2.35256569]
["bitfinex","ETHUSD",1735581251562,6.99528238,3396.4,3394.4,5.35256569]
["bitfinex","ETHUSD",1735581251758,2.945,3395.6,3394.5,2.94585]
["bitfinex","ETHUSD",1735581251999,2.94526,3395.3,3394.4,4.17313769]
["bitfinex","ETHUSD",1735581252200,2.94526,3395.3,3394.4,3.0]
["bitfinex","ETHUSD",1735581252630,2.94503,3395.6,3394.3,0.30730912]
["bitfinex","ETHUSD",1735581252836,2.94507,3395.5,3394.7,0.8267]
["bitfinex","ETHUSD",1735581253035,3.39808238,3396.0,3394.7,0.8267]
["bitfinex","ETHUSD",1735581253288,2.94513,3395.5,3394.7,0.8267]
["bitfinex","ETHUSD",1735581253794,0.294513,3395.5,3394.7,0.8267]
["bitfinex","ETHUSD",1735581253951,0.5972,3395.0,3393.6,0.8267]
["bitfinex","ETHUSD",1735581254329,3.39808238,3394.7,3393.6,0.8267]
["bitfinex","ETHUSD",1735581254654,2.94629,3394.1,3393.5,0.1671983]
["bitfinex","ETHUSD",1735581254845,2.94646,3393.9,3393.5,0.1671983]
["bitfinex","ETHUSD",1735581255154,0.294646,3393.9,3393.5,0.1671983]
["bitfinex","ETHUSD",1735581255353,0.5972,3394.5,3393.5,0.1671983]
["bitfinex","ETHUSD",1735581255674,2.9462,3394.2,3393.5,0.1671983]
["bitfinex","ETHUSD",1735581256075,3.54322,3394.5,3393.5,0.1671983]
["bitfinex","ETHUSD",1735581256232,3.5972,3395.0,3393.6,0.8267]
["bitfinex","ETHUSD",1735581256577,2.9462,3394.2,3393.6,0.8267]
["bitfinex","ETHUSD",1735581256741,3.24098,3394.1,3393.6,0.8267]
["bitfinex","ETHUSD",1735581257140,2.94638,3394.0,3393.6,0.8267]
["bitfinex","ETHUSD",1735581258541,2.9465,3393.9,3393.5,0.1671983]
["bitfinex","ETHUSD",1735581258979,2.94658,3393.8,3393.5,0.1671983]
["bitfinex","ETHUSD",1735581259477,0.29462,3394.1,3393.5,0.1671983]
["bitfinex","ETHUSD",1735581259478,3.39808238,3393.9,3393.5,0.1671983]
["bitfinex","ETHUSD",1735581259631,2.94672,3393.6,3393.5,0.1671983]
["bitfinex","ETHUSD",1735581260836,6.54392,3393.6,3393.5,0.1671983]
["bitfinex","ETHUSD",1735581261436,3.0,3393.4,3392.0,0.8267]
["bitfinex","ETHUSD",1735581261644,0.954401,3393.3,3392.0,0.8267]
["bitfinex","ETHUSD",1735581261847,1.26110824,3393.8,3392.4,3.77445]
["bitfinex","ETHUSD",1735581262135,2.94683,3393.5,3392.4,3.77445]
["bitfinex","ETHUSD",1735581262337,3.39808238,3393.5,3392.4,0.8267]
["bitfinex","ETHUSD",1735581262643,2.94699,3393.3,3392.4,0.8267]
["bitfinex","ETHUSD",1735581262858,3.39808238,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1735581263174,3.0,3393.9,3392.7,0.55]
["bitfinex","ETHUSD",1735581263342,3.0,3393.9,3392.6,0.8267]
["bitfinex","ETHUSD",1735581263343,2.94708,3393.2,3392.6,0.8267]
["bitfinex","ETHUSD",1735581263829,2.94663,3393.7,3392.6,0.8267]
["bitfinex","ETHUSD",1735581264034,0.99419124,3393.6,3392.6,0.8267]
["bitfinex","ETHUSD",1735581264271,2.94658,3393.8,3392.7,0.55]
["bitfinex","ETHUSD",1735581264478,0.5972,3394.2,3393.1,0.8267]
["bitfinex","ETHUSD",1735581264633,2.94615,3394.3,3393.1,0.8267]
["bitfinex","ETHUSD",1735581264833,2.94615,3394.3,3393.1,3.77383]
["bitfinex","ETHUSD",1735581265084,3.240765,3394.3,3393.2,0.55]
["bitfinex","ETHUSD",1735581265657,2.94631,3394.1,3393.2,0.55]
["bitfinex","ETHUSD",1735581266336,2.94638,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1735581266579,0.294615,3394.3,3393.1,0.8267]
["bitfinex","ETHUSD",1735581266874,2.94646,3393.9,3393.1,0.8267]
["bitfinex","ETHUSD",1735581267073,2.94676,3393.6,3393.1,0.8267]
["bitfinex","ETHUSD",1735581267374,2.94698,3393.3,3393.1,0.8267]
["bitfinex","ETHUSD",1735581267561,2.94725,3393.0,3392.2,0.7736]
["bitfinex","ETHUSD",1735581267767,2.94744,3392.8,3392.2,0.7736]
["bitfinex","ETHUSD",1735581268073,3.39808238,3393.1,3392.2,0.7736]
["bitfinex","ETHUSD",1735581268230,2.94724,3393.0,3392.2,0.7736]
["bitfinex","ETHUSD",1735581268434,3.39808238,3393.1,3392.2,0.7736]
["bitfinex","ETHUSD",1735581268662,0.294704,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1735581268972,0.294704,3393.2,3392.2,0.7736]
["bitfinex","ETHUSD",1735581269160,2.94768,3392.5,3392.2,0.7736]
["bitfinex","ETHUSD",1735581269331,2.94724,3393.0,3392.2,0.7736]
["bitfinex","ETHUSD",1735581269531,2.94749,3392.8,3392.2,0.7736]
["bitfinex","ETHUSD",1735581269752,2.94751,3392.7,3392.2,0.7736]
["bitfinex","ETHUSD",1735581269952,2.9476,3392.6,3392.2,0.7736]
["bitfinex","ETHUSD",1735581270233,2.94769,3392.5,3392.2,0.7736]
["bitfinex","ETHUSD",1735581270465,2.94769,3392.5,3391.6,0.7736]
["bitfinex","ETHUSD",1735581270975,2.94804,3392.1,3391.6,0.7736]
["bitfinex","ETHUSD",1735581271144,0.294769,3392.5,3391.6,0.7736]
["bitfinex","ETHUSD",1735581271368,0.66400264,3392.9,3391.7,0.55]
["bitfinex","ETHUSD",1735581271700,0.66400264,3392.9,3391.6,0.7736]
["bitfinex","ETHUSD",1735581271856,2.94776,3392.5,3391.6,0.7736]
["bitfinex","ETHUSD",1735581272058,0.294776,3392.4,3391.6,0.7736]
["bitfinex","ETHUSD",1735581272275,2.94797,3392.2,3391.6,0.7736]
["bitfinex","ETHUSD",1735581273196,2.94819,3392.0,3391.6,0.7736]
["bitfinex","ETHUSD",1735581273402,0.5972,3392.5,3391.6,0.7736]
["bitfinex","ETHUSD",1735581273598,2.9484,3391.7,3390.8,0.7638]
["bitfinex","ETHUSD",1735581273896,2.9484,3391.7,3390.6,2.94932]
["bitfinex","ETHUSD",1735581273897,0.29484,3391.7,3391.0,0.7638]
["bitfinex","ETHUSD",1735581274083,2.9481,3392.1,3391.0,3.71274]
["bitfinex","ETHUSD",1735581274272,2.94811,3392.0,3391.0,3.71274]
["bitfinex","ETHUSD",1735581274662,2.94821,3391.9,3391.0,0.7638]
["bitfinex","ETHUSD",1735581275537,0.39952824,3392.2,3391.0,0.7638]
["bitfinex","ETHUSD",1735581275742,2.94837,3391.7,3391.0,0.7638]
["bitfinex","ETHUSD",1735581276039,3.39952824,3392.2,3391.0,0.7638]
["bitfinex","ETHUSD",1735581276239,3.39808238,3391.9,3391.0,0.7638]
["bitfinex","ETHUSD",1735581276380,2.94886,3391.2,3390.7,0.7638]
["bitfinex","ETHUSD",1735581276579,3.5972,3391.8,3390.7,0.7638]
["bitfinex","ETHUSD",1735581276781,2.9484,3391.7,3390.7,0.7638]
["bitfinex","ETHUSD",1735581277015,2.94802,3392.1,3390.9,2.94905]
["bitfinex","ETHUSD",1735581277240,0.99672824,3392.2,3390.7,3.71302]
["bitfinex","ETHUSD",1735581277241,3.94469824,3392.2,3390.7,3.71302]
["bitfinex","ETHUSD",1735581277443,2.94819,3392.0,3390.7,0.7638]
["bitfinex","ETHUSD",1735581277680,2.94819,3392.0,3391.0,2.94897]
["bitfinex","ETHUSD",1735581278051,2.94819,3392.0,3391.1,0.7638]
["bitfinex","ETHUSD",1735581278354,0.39952824,3392.2,3391.1,0.7638]
["bitfinex","ETHUSD",1735581278355,2.94805,3392.1,3391.1,0.7638]
["bitfinex","ETHUSD",1735581278530,2.94855,3391.5,3391.1,0.7638]
["bitfinex","ETHUSD",1735581278933,2.9484,3391.7,3391.1,0.7638]
["bitfinex","ETHUSD",1735581279109,3.87794324,3391.6,3391.1,0.7638]
["bitfinex","ETHUSD",1735581279892,0.92947324,3391.6,3391.1,0.7638]
["bitfinex","ETHUSD",1735581280090,2.94844,3391.7,3391.1,0.7638]
["bitfinex","ETHUSD",1735581280314,3.39952824,3392.2,3391.1,0.7638]
["bitfinex","ETHUSD",1735581280535,2.94802,3392.1,3391.1,0.7638]
["bitfinex","ETHUSD",1735581280838,2.94834,3391.8,3391.1,0.7638]
["bitfinex","ETHUSD",1735581281007,2.94838,3391.7,3391.1,0.7638]
["bitfinex","ETHUSD",1735581281211,6.34753824,3392.2,3391.1,3.71267]
["bitfinex","ETHUSD",1735581281557,3.39808238,3392.7,3391.4,0.7758]
["bitfinex","ETHUSD",1735581281697,3.5972,3392.6,3391.4,0.7758]
["bitfinex","ETHUSD",1735581282052,2.94783,3392.4,3391.4,0.7758]
["bitfinex","ETHUSD",1735581282209,2.94787,3392.3,3391.4,0.7758]
["bitfinex","ETHUSD",1735581282547,3.5972,3392.6,3391.4,0.7758]
["bitfinex","ETHUSD",1735581282784,2.94786,3392.3,3391.4,0.7758]
["bitfinex","ETHUSD",1735581282923,0.99428224,3392.5,3391.4,0.7758]
["bitfinex","ETHUSD",1735581283269,3.39808238,3392.3,3391.4,0.7758]
["bitfinex","ETHUSD",1735581283468,2.94824,3391.9,3391.4,0.7758]
["bitfinex","ETHUSD",1735581283768,2.94804,3392.1,3391.4,0.7758]
["bitfinex","ETHUSD",1735581283953,2.94783,3392.4,3391.4,0.7758]
["bitfinex","ETHUSD",1735581284155,0.45393122,3392.3,3391.4,3.72437]
["bitfinex","ETHUSD",1735581284357,2.94786,3392.3,3391.4,3.72437]
["bitfinex","ETHUSD",1735581284558,3.94197224,3392.5,3391.4,0.7758]
["bitfinex","ETHUSD",1735581284733,2.94783,3392.4,3391.4,0.7758]
["bitfinex","ETHUSD",1735581285143,2.94796,3392.2,3391.4,0.7758]
["bitfinex","ETHUSD",1735581285368,2.94819,3392.0,3391.4,0.7758]
["bitfinex","ETHUSD",1735581285932,0.294796,3392.1,3391.4,0.7758]
["bitfinex","ETHUSD",1735581286645,2.94833,3391.8,3391.4,0.7758]
["bitfinex","ETHUSD",1735581286849,2.94793,3392.2,3391.4,0.7758]
["bitfinex","ETHUSD",1735581287042,2.94811,3392.0,3391.4,0.7758]
["bitfinex","ETHUSD",1735581288133,3.39808238,3392.3,3391.4,0.7758]
["bitfinex","ETHUSD",1735581288335,0.99428224,3392.5,3390.1,3.56528068]
["bitfinex","ETHUSD",1735581288336,2.94854,3391.5,3391.0,0.7758]
["bitfinex","ETHUSD",1735581288682,2.94865,3391.4,3391.0,0.7758]
["bitfinex","ETHUSD",1735581288977,3.39808238,3391.9,3391.0,0.7758]
["bitfinex","ETHUSD",1735581289161,2.94844,3391.7,3391.0,0.7758]
["bitfinex","ETHUSD",1735581289333,0.69433824,3391.8,3391.0,0.7758]
["bitfinex","ETHUSD",1735581289530,2.94822,3391.9,3391.0,0.7758]
["bitfinex","ETHUSD",1735581289734,2.94805,3392.1,3391.0,3.72476]
["bitfinex","ETHUSD",1735581290052,3.94199224,3392.5,3391.4,3.72441]
["bitfinex","ETHUSD",1735581290377,0.5972,3392.9,3391.5,2.94849]
["bitfinex","ETHUSD",1735581290578,2.94767,3392.6,3391.6,3.72423]
["bitfinex","ETHUSD",1735581291271,3.0,3393.0,3391.6,0.7758]
["bitfinex","ETHUSD",1735581291461,2.94736,3392.9,3391.6,0.7758]
["bitfinex","ETHUSD",1735581291666,2.94765,3392.6,3391.6,0.7758]
["bitfinex","ETHUSD",1735581291861,0.294765,3392.5,3391.6,0.7758]
["bitfinex","ETHUSD",1735581292244,3.242515,3392.5,3391.6,0.7758]
["bitfinex","ETHUSD",1735581292448,0.294765,3392.5,3391.6,0.7758]
["bitfinex","ETHUSD",1735581292775,2.94804,3392.1,3391.6,0.7758]
["bitfinex","ETHUSD",1735581293878,3.242445,3392.5,3391.6,0.7758]
["bitfinex","ETHUSD",1735581294035,2.94795,3392.2,3391.6,0.7758]
["bitfinex","ETHUSD",1735581294463,2.94803,3392.1,3391.6,0.7758]
["bitfinex","ETHUSD",1735581294636,2.94801,3392.2,3391.6,0.7758]
["bitfinex","ETHUSD",1735581294837,2.94777,3392.4,3391.6,0.7758]
["bitfinex","ETHUSD",1735581295040,3.39808238,3393.5,3391.4,0.7758]
["bitfinex","ETHUSD",1735581295237,0.5972,3393.7,3392.2,0.7758]
["bitfinex","ETHUSD",1735581295563,2.94733,3392.9,3392.2,0.7758]
["bitfinex","ETHUSD",1735581296135,2.94742,3392.8,3392.2,0.7758]
["bitfinex","ETHUSD",1735581296393,2.94758,3392.7,3392.2,0.7758]
["bitfinex","ETHUSD",1735581296977,2.94733,3392.9,3392.2,0.7758]
["bitfinex","ETHUSD",1735581297153,3.64113024,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1735581297348,0.5972,3394.0,3392.4,2.94775]
["bitfinex","ETHUSD",1735581297349,2.94659,3393.8,3392.8,2.94735]
["bitfinex","ETHUSD",1735581297554,3.39808238,3394.3,3392.9,0.7817]
["bitfinex","ETHUSD",1735581297555,3.0,3393.7,3392.9,0.7817]
["bitfinex","ETHUSD",1735581297764,0.594648,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1735581297964,1.22208921,3394.4,3393.0,0.7817]
["bitfinex","ETHUSD",1735581298210,1.22208921,3394.4,3392.5,6.34572238]
["bitfinex","ETHUSD",1735581298211,1.22208921,3394.4,3392.9,0.7817]
["bitfinex","ETHUSD",1735581298372,1.22208921,3394.4,3393.0,0.7817]
["bitfinex","ETHUSD",1735581298570,1.22208921,3394.4,3393.2,0.7817]
["bitfinex","ETHUSD",1735581298768,6.34390238,3394.7,3393.3,0.7817]
["bitfinex","ETHUSD",1735581299012,3.0,3394.6,3393.3,3.72868]
["bitfinex","ETHUSD",1735581299311,3.39808238,3394.3,3393.4,0.7817]
["bitfinex","ETHUSD",1735581299615,2.94671,3393.7,3393.4,0.7817]
["bitfinex","ETHUSD",1735581299763,0.5972,3394.0,3392.5,0.7817]
["bitfinex","ETHUSD",1735581299969,2.84681,3393.5,3392.5,3.72937]
["bitfinex","ETHUSD",1735581300170,2.94698,3393.4,3392.5,0.7817]
["bitfinex","ETHUSD",1735581300383,2.94672,3393.6,3392.5,0.7817]
["bitfinex","ETHUSD",1735581300715,2.94654,3393.8,3392.5,0.7817]
["bitfinex","ETHUSD",1735581301013,0.5972,3394.0,3392.5,0.7817]
["bitfinex","ETHUSD",1735581301317,3.39808238,3394.3,3392.6,0.7817]
["bitfinex","ETHUSD",1735581301318,3.0,3394.2,3392.6,0.7817]
["bitfinex","ETHUSD",1735581301522,6.34385238,3394.7,3392.9,0.55]
["bitfinex","ETHUSD",1735581301689,1.22208921,3394.8,3393.0,3.0]
["bitfinex","ETHUSD",1735581301894,3.39808238,3394.7,3393.3,0.7817]
["bitfinex","ETHUSD",1735581302116,3.64533054,3394.6,3393.3,0.7817]
["bitfinex","ETHUSD",1735581302288,2.94622,3394.2,3393.3,0.7817]
["bitfinex","ETHUSD",1735581302480,3.64533054,3394.6,3393.3,0.7817]
["bitfinex","ETHUSD",1735581302680,3.0,3394.4,3393.3,0.7817]
["bitfinex","ETHUSD",1735581302877,2.94689,3393.4,3393.3,0.7817]
["bitfinex","ETHUSD",1735581303424,2.94654,3393.9,3393.3,0.7817]
["bitfinex","ETHUSD",1735581303714,2.94676,3393.6,3393.3,0.7817]
["bitfinex","ETHUSD",1735581303924,2.94689,3393.4,3393.3,0.7817]
["bitfinex","ETHUSD",1735581304073,3.0,3393.6,3392.3,0.7817]
["bitfinex","ETHUSD",1735581304389,2.94711,3393.2,3392.3,0.7817]
["bitfinex","ETHUSD",1735581304586,3.0,3393.4,3392.3,0.7817]
["bitfinex","ETHUSD",1735581304817,3.0,3393.0,3392.3,0.7817]
["bitfinex","ETHUSD",1735581304980,2.94776,3392.4,3392.3,0.7817]
["bitfinex","ETHUSD",1735581305722,3.0,3393.0,3392.3,0.7817]
["bitfinex","ETHUSD",1735581305907,2.94774,3392.5,3392.3,0.7817]
["bitfinex","ETHUSD",1735581306122,5.94758,3392.7,3391.2,0.7817]
["bitfinex","ETHUSD",1735581306274,3.39808238,3392.3,3391.2,0.7817]
["bitfinex","ETHUSD",1735581306477,2.94823,3391.9,3391.2,0.7817]
["bitfinex","ETHUSD",1735581306995,0.949219,3392.6,3391.2,0.7817]
["bitfinex","ETHUSD",1735581307183,2.94829,3391.8,3391.2,0.7817]
["bitfinex","ETHUSD",1735581307385,2.94838,3391.7,3391.2,0.7817]
["bitfinex","ETHUSD",1735581307698,3.0,3392.4,3391.2,0.7817]
["bitfinex","ETHUSD",1735581307900,2.94813,3392.0,3391.2,0.7817]
["bitfinex","ETHUSD",1735581308108,2.94825,3391.9,3391.2,0.7817]
["bitfinex","ETHUSD",1735581308307,2.94783,3392.4,3391.2,0.7817]
["bitfinex","ETHUSD",1735581308621,2.94836,3391.8,3391.2,0.7817]
["bitfinex","ETHUSD",1735581308917,2.94827,3391.9,3391.2,0.7817]
["bitfinex","ETHUSD",1735581309129,3.542683,3392.3,3391.2,0.7817]
["bitfinex","ETHUSD",1735581309130,2.94871,3391.4,3391.2,0.7817]
["bitfinex","ETHUSD",1735581309523,2.94872,3391.3,3391.2,0.7817]
["bitfinex","ETHUSD",1735581309833,3.39808238,3391.5,3390.2,0.7817]
["bitfinex","ETHUSD",1735581310047,2.94872,3391.3,3390.2,0.7817]
["bitfinex","ETHUSD",1735581310200,2.94959,3390.3,3390.2,0.7817]
["bitfinex","ETHUSD",1735581310734,2.94967,3390.2,3390.1,0.1671983]
["bitfinex","ETHUSD",1735581311491,2.94915,3390.9,3390.1,0.1671983]
["bitfinex","ETHUSD",1735581311694,3.39808238,3391.5,3390.2,0.7842]
["bitfinex","ETHUSD",1735581311944,2.94881,3391.2,3390.2,0.7842]
["bitfinex","ETHUSD",1735581312124,6.34636238,3391.9,3390.3,3.73375]
["bitfinex","ETHUSD",1735581312300,0.5972,3392.1,3390.8,0.7842]
["bitfinex","ETHUSD",1735581312813,1.22208921,3391.3,3390.8,0.7842]
["bitfinex","ETHUSD",1735581313642,2.94882,3391.2,3390.8,0.7842]
["bitfinex","ETHUSD",1735581313806,2.94889,3391.1,3390.2,0.7842]
["bitfinex","ETHUSD",1735581314006,2.94921,3390.8,3390.1,0.1671983]
["bitfinex","ETHUSD",1735581314215,3.0,3390.8,3390.1,0.1671983]
["bitfinex","ETHUSD",1735581314416,2.94967,3390.2,3390.1,0.1671983]
["bitfinex","ETHUSD",1735581315326,0.5972,3390.6,3390.1,0.1671983]
["bitfinex","ETHUSD",1735581315533,2.94951,3390.4,3390.1,0.1671983]
["bitfinex","ETHUSD",1735581315768,2.94962,3390.3,3390.1,0.1671983]
["bitfinex","ETHUSD",1735581315972,3.49967,3390.2,3390.1,0.1671983]
["bitfinex","ETHUSD",1735581316438,2.94967,3390.2,3390.1,0.1671983]
["bitfinex","ETHUSD",1735581317645,3.49967,3390.2,3390.1,0.1671983]
["bitfinex","ETHUSD",1735581317846,4.2100491,3390.2,3390.1,0.1671983]
["bitfinex","ETHUSD",1735581319000,7.2100491,3390.2,3390.1,0.1671983]
["bitfinex","ETHUSD",1735581319407,7.8072491,3390.2,3390.1,8.3e-06]
["bitfinex","ETHUSD",1735581321975,4.2100491,3390.2,3390.1,8.3e-06]
["bitfinex","ETHUSD",1735581322179,2.94967,3390.2,3390.1,8.3e-06]
["bitfinex","ETHUSD",1735581323035,2.94953,3390.4,3390.1,8.3e-06]
["bitfinex","ETHUSD",1735581323460,2.94959,3390.3,3390.1,8.3e-06]
["bitfinex","ETHUSD",1735581324112,2.94967,3390.2,3390.1,8.3e-06]
["bitfinex","ETHUSD",1735581324279,3.49967,3390.2,3390.1,8.3e-06]
["bitfinex","ETHUSD",1735581324583,4.83231552,3390.2,3390.1,8.3e-06]
["bitfinex","ETHUSD",1735581324716,5.42951552,3390.2,3390.1,8.3e-06]
["bitfinex","ETHUSD",1735581327725,9.01812314,3390.2,3390.1,8.3e-06]
["bitfinex","ETHUSD",1735581328368,2.95067,3389.1,3388.5,0.7727]
["bitfinex","ETHUSD",1735581328776,3.87732523,3388.9,3388.4,0.00295]
["bitfinex","ETHUSD",1735581328940,2.95115,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581329127,2.9511,3388.6,3388.4,0.00295]
["bitfinex","ETHUSD",1735581329328,2.95115,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581329934,5.95115,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581330142,7.446359,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581330343,6.896359,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581330571,5.95115,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581331188,2.95046,3389.3,3388.4,0.77565]
["bitfinex","ETHUSD",1735581331399,2.95028,3389.5,3388.4,0.77565]
["bitfinex","ETHUSD",1735581331535,0.44745252,3389.6,3388.4,0.77565]
["bitfinex","ETHUSD",1735581331975,2.95038,3389.4,3388.4,0.77565]
["bitfinex","ETHUSD",1735581332174,3.0,3389.7,3388.4,0.77565]
["bitfinex","ETHUSD",1735581332363,2.95048,3389.3,3388.4,0.77565]
["bitfinex","ETHUSD",1735581333636,2.95019,3389.7,3388.5,2.95112]
["bitfinex","ETHUSD",1735581333935,2.9502,3389.6,3388.6,0.7727]
["bitfinex","ETHUSD",1735581334193,2.9502,3389.6,3388.7,0.7727]
["bitfinex","ETHUSD",1735581334390,2.95005,3389.8,3388.7,0.7727]
["bitfinex","ETHUSD",1735581334603,2.95029,3389.5,3388.7,0.7727]
["bitfinex","ETHUSD",1735581334752,2.95002,3389.8,3388.7,0.7727]
["bitfinex","ETHUSD",1735581334955,2.95036,3389.5,3388.7,0.7727]
["bitfinex","ETHUSD",1735581335151,0.55,3389.8,3388.7,0.7727]
["bitfinex","ETHUSD",1735581335590,3.0,3389.6,3388.7,0.7727]
["bitfinex","ETHUSD",1735581335768,2.95089,3388.8,3388.7,0.7727]
["bitfinex","ETHUSD",1735581336451,0.55,3389.4,3388.7,0.7727]
["bitfinex","ETHUSD",1735581336452,2.95079,3389.0,3388.7,0.7727]
["bitfinex","ETHUSD",1735581336651,2.9505,3389.3,3388.4,0.00295]
["bitfinex","ETHUSD",1735581336652,2.95089,3388.8,3388.5,0.7727]
["bitfinex","ETHUSD",1735581336954,2.95092,3388.8,3388.5,0.7727]
["bitfinex","ETHUSD",1735581337352,2.95079,3389.0,3388.5,0.7727]
["bitfinex","ETHUSD",1735581337569,2.95107,3388.6,3388.4,0.00295]
["bitfinex","ETHUSD",1735581337798,2.95115,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581338317,3.50115,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581339296,6.50115,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581340553,2.95115,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581342997,3.246265,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581343203,6.796265,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581344204,6.246265,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581344403,5.95115,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581344560,2.95115,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581346602,3.50115,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581346978,2.95115,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581347375,3.50115,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581347689,4.4883902,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581347902,8.0855902,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581348559,6.9383902,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581348770,2.95115,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581350211,3.50115,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581350778,2.95115,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581351712,3.50115,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581352480,4.09835,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581352683,5.4453102,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581353606,4.8953102,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581353902,4.8481102,3388.5,3388.4,0.00295]
["bitfinex","ETHUSD",1735581354567,2.95246,3387.0,3386.9,0.8151]
["bitfinex","ETHUSD",1735581354767,2.95255,3386.9,3386.8,0.1671983]
["bitfinex","ETHUSD",1735581355179,7.093037,3386.9,3386.8,0.1671983]
["bitfinex","ETHUSD",1735581356177,7.093037,3386.9,3386.8,8.3e-06]
["bitfinex","ETHUSD",1735581358992,7.6706994,3386.9,3386.8,8.3e-06]
["bitfinex","ETHUSD",1735581359318,7.6706994,3386.9,3384.8,0.809]
["bitfinex","ETHUSD",1735581359319,0.55,3385.6,3384.8,0.809]
["bitfinex","ETHUSD",1735581359488,2.9544,3384.8,3384.5,0.809]
["bitfinex","ETHUSD",1735581360121,0.55,3385.2,3384.5,0.809]
["bitfinex","ETHUSD",1735581360281,3.0,3384.8,3383.8,0.809]
["bitfinex","ETHUSD",1735581360592,3.42030203,3384.9,3383.8,0.809]
["bitfinex","ETHUSD",1735581360593,2.95499,3384.1,3383.8,0.809]
["bitfinex","ETHUSD",1735581361119,4.01750203,3384.9,3383.8,0.809]
["bitfinex","ETHUSD",1735581361420,2.95509,3384.0,3383.8,0.809]
["bitfinex","ETHUSD",1735581361620,2.95543,3383.6,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581362221,6.50543,3383.6,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581362789,5.95543,3383.6,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581363004,3.0,3383.6,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581363317,3.42030203,3384.5,3383.5,0.9761983]
["bitfinex","ETHUSD",1735581363521,2.95535,3383.7,3383.5,0.9761983]
["bitfinex","ETHUSD",1735581363820,3.6972032,3384.4,3383.5,0.9761983]
["bitfinex","ETHUSD",1735581364025,3.42030203,3384.5,3383.5,0.9761983]
["bitfinex","ETHUSD",1735581364317,2.95499,3384.1,3383.5,0.9761983]
["bitfinex","ETHUSD",1735581364718,2.95482,3384.3,3383.5,0.9761983]
["bitfinex","ETHUSD",1735581364925,2.95511,3384.0,3383.5,0.9761983]
["bitfinex","ETHUSD",1735581365489,2.95491,3384.2,3383.5,0.9761983]
["bitfinex","ETHUSD",1735581367032,0.9375212,3384.2,3383.5,0.9761983]
["bitfinex","ETHUSD",1735581367201,3.0,3384.4,3383.5,0.9761983]
["bitfinex","ETHUSD",1735581367407,2.95492,3384.2,3383.5,0.9761983]
["bitfinex","ETHUSD",1735581367731,3.42030203,3384.9,3383.5,0.9761983]
["bitfinex","ETHUSD",1735581368030,3.0,3384.4,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581368229,2.95525,3383.9,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581368434,3.0,3383.8,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581368931,2.95508,3384.0,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581369249,3.0,3383.9,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581369737,3.0,3384.1,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581369939,3.0,3384.2,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581370095,3.5969602,3384.2,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581370431,0.6420302,3384.2,3383.6,0.809]
["bitfinex","ETHUSD",1735581370603,3.0,3384.5,3383.6,0.809]
["bitfinex","ETHUSD",1735581370805,2.95417,3385.1,3383.7,0.82]
["bitfinex","ETHUSD",1735581371006,2.95403,3385.2,3384.3,0.82]
["bitfinex","ETHUSD",1735581371530,0.38599137,3386.6,3384.3,0.82]
["bitfinex","ETHUSD",1735581371732,0.5972,3386.2,3384.3,0.7763]
["bitfinex","ETHUSD",1735581371935,3.0,3385.4,3384.3,0.7763]
["bitfinex","ETHUSD",1735581372129,3.595379,3385.4,3384.3,0.7763]
["bitfinex","ETHUSD",1735581372338,3.0,3385.2,3384.3,0.7763]
["bitfinex","ETHUSD",1735581372631,2.95422,3385.0,3384.3,0.7763]
["bitfinex","ETHUSD",1735581372817,3.0,3384.9,3384.3,0.7763]
["bitfinex","ETHUSD",1735581373376,3.549249,3385.4,3384.3,0.7763]
["bitfinex","ETHUSD",1735581373587,3.0,3385.8,3384.6,2.9545]
["bitfinex","ETHUSD",1735581373733,2.95334,3386.0,3384.7,2.95443]
["bitfinex","ETHUSD",1735581373932,2.95334,3386.0,3384.8,3.73061]
["bitfinex","ETHUSD",1735581374138,2.9535,3385.9,3384.7,2.95446]
["bitfinex","ETHUSD",1735581374357,2.9535,3385.9,3384.8,0.7763]
["bitfinex","ETHUSD",1735581374562,3.0,3385.8,3384.8,0.7763]
["bitfinex","ETHUSD",1735581374756,2.95326,3386.1,3384.9,0.7763]
["bitfinex","ETHUSD",1735581374970,2.95309,3386.3,3384.5,3.42030203]
["bitfinex","ETHUSD",1735581375268,2.95325,3386.1,3385.2,0.7763]
["bitfinex","ETHUSD",1735581375473,3.0,3386.0,3385.2,0.7763]
["bitfinex","ETHUSD",1735581375673,3.0,3385.5,3385.2,0.7763]
["bitfinex","ETHUSD",1735581375834,2.95393,3385.4,3385.2,0.7763]
["bitfinex","ETHUSD",1735581376208,3.0,3385.7,3385.2,0.7763]
["bitfinex","ETHUSD",1735581376358,2.95378,3385.5,3385.2,0.7763]
["bitfinex","ETHUSD",1735581376701,0.55,3385.6,3385.2,0.7763]
["bitfinex","ETHUSD",1735581377054,0.55,3385.6,3384.8,0.7763]
["bitfinex","ETHUSD",1735581377460,3.42030203,3385.4,3384.8,0.7763]
["bitfinex","ETHUSD",1735581377661,2.95429,3384.9,3384.8,0.7763]
["bitfinex","ETHUSD",1735581377865,2.95429,3384.9,3383.9,0.7763]
["bitfinex","ETHUSD",1735581377866,3.0,3384.9,3383.9,0.7763]
["bitfinex","ETHUSD",1735581378104,3.0,3384.8,3383.9,0.7763]
["bitfinex","ETHUSD",1735581378325,0.3420302,3385.3,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581378326,3.3420302,3385.3,3384.0,0.7763]
["bitfinex","ETHUSD",1735581378468,2.95473,3384.4,3384.0,0.7763]
["bitfinex","ETHUSD",1735581378821,2.9549,3384.3,3384.0,0.7763]
["bitfinex","ETHUSD",1735581379169,0.5972,3384.8,3383.7,0.7763]
["bitfinex","ETHUSD",1735581379511,2.95518,3383.9,3383.7,0.7763]
["bitfinex","ETHUSD",1735581379718,3.0,3384.1,3383.6,0.7763]
["bitfinex","ETHUSD",1735581380008,3.0,3384.1,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581380009,3.0,3383.6,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581381119,3.63026322,3385.2,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581381324,1.27343322,3385.2,3383.6,0.7763]
["bitfinex","ETHUSD",1735581381445,2.95431,3384.9,3383.9,0.7763]
["bitfinex","ETHUSD",1735581381817,3.42030203,3385.4,3383.9,0.7763]
["bitfinex","ETHUSD",1735581381968,2.95456,3384.6,3383.9,0.7763]
["bitfinex","ETHUSD",1735581382176,3.0,3384.4,3383.9,0.7763]
["bitfinex","ETHUSD",1735581382554,0.5972,3384.8,3383.9,0.7763]
["bitfinex","ETHUSD",1735581382868,2.95498,3384.2,3383.9,0.7763]
["bitfinex","ETHUSD",1735581383085,2.95447,3384.7,3383.9,0.7763]
["bitfinex","ETHUSD",1735581383259,3.0,3384.9,3383.9,0.7763]
["bitfinex","ETHUSD",1735581383461,4.01750203,3385.8,3384.3,0.7763]
["bitfinex","ETHUSD",1735581383691,2.95377,3385.6,3384.3,0.7763]
["bitfinex","ETHUSD",1735581383913,3.248479,3386.2,3384.7,0.7763]
["bitfinex","ETHUSD",1735581384114,2.95344,3385.9,3384.7,0.7763]
["bitfinex","ETHUSD",1735581384383,2.95344,3385.9,3384.9,0.7763]
["bitfinex","ETHUSD",1735581384532,2.95327,3386.1,3384.9,0.7763]
["bitfinex","ETHUSD",1735581384719,2.95327,3386.1,3385.0,2.95413]
["bitfinex","ETHUSD",1735581384903,3.0,3386.0,3385.1,2.95412]
["bitfinex","ETHUSD",1735581385106,2.95263,3386.8,3385.1,0.7763]
["bitfinex","ETHUSD",1735581385319,2.95246,3387.0,3385.8,2.95344]
["bitfinex","ETHUSD",1735581385632,2.95265,3386.8,3385.6,2.95361]
["bitfinex","ETHUSD",1735581385804,6.37242203,3387.4,3385.5,0.7763]
["bitfinex","ETHUSD",1735581386132,0.6372422,3387.3,3385.5,0.7889]
["bitfinex","ETHUSD",1735581386336,0.6372422,3387.3,3385.5,3.88516153]
["bitfinex","ETHUSD",1735581386542,2.95193,3387.7,3386.5,0.7889]
["bitfinex","ETHUSD",1735581386829,2.95185,3387.7,3386.5,0.7889]
["bitfinex","ETHUSD",1735581387037,0.5972,3388.1,3386.5,0.7889]
["bitfinex","ETHUSD",1735581387237,3.0,3387.8,3386.7,2.95268]
["bitfinex","ETHUSD",1735581387393,2.95177,3387.8,3386.7,2.95268]
["bitfinex","ETHUSD",1735581388408,0.181169,3388.0,3386.8,0.7889]
["bitfinex","ETHUSD",1735581388736,2.95142,3388.2,3387.2,0.7889]
["bitfinex","ETHUSD",1735581389296,1.21449002,3388.3,3387.2,0.7889]
["bitfinex","ETHUSD",1735581389498,3.0,3387.9,3387.2,0.7889]
["bitfinex","ETHUSD",1735581389734,1.21449002,3388.3,3387.2,0.7889]
["bitfinex","ETHUSD",1735581390038,2.95187,3387.7,3387.2,0.7889]
["bitfinex","ETHUSD",1735581390244,0.295187,3387.6,3387.2,0.7889]
["bitfinex","ETHUSD",1735581391536,0.5972,3388.1,3386.7,0.7889]
["bitfinex","ETHUSD",1735581391537,5.95263,3386.8,3386.7,0.7889]
["bitfinex","ETHUSD",1735581391838,3.0,3386.6,3386.1,0.7889]
["bitfinex","ETHUSD",1735581392054,3.5972,3387.3,3385.7,0.7889]
["bitfinex","ETHUSD",1735581392257,0.5972,3387.3,3385.7,0.7889]
["bitfinex","ETHUSD",1735581392547,3.0,3386.2,3385.7,0.7889]
["bitfinex","ETHUSD",1735581392757,0.595313,3386.2,3385.7,0.7889]
["bitfinex","ETHUSD",1735581392923,2.95327,3386.1,3385.7,0.7889]
["bitfinex","ETHUSD",1735581393542,2.95306,3386.4,3385.7,0.7889]
["bitfinex","ETHUSD",1735581393738,0.58646981,3387.7,3385.7,0.7889]
["bitfinex","ETHUSD",1735581393739,3.0,3386.6,3385.7,0.7889]
["bitfinex","ETHUSD",1735581393909,2.95311,3386.3,3385.7,0.7889]
["bitfinex","ETHUSD",1735581394113,3.0,3386.1,3385.7,0.7889]
["bitfinex","ETHUSD",1735581394306,0.595316,3386.1,3385.7,0.7889]
["bitfinex","ETHUSD",1735581394920,2.9528,3386.7,3385.7,0.7889]
["bitfinex","ETHUSD",1735581395437,3.0,3386.6,3385.7,0.7889]
["bitfinex","ETHUSD",1735581395853,2.95255,3386.9,3385.7,0.7889]
["bitfinex","ETHUSD",1735581396029,0.5972,3387.8,3385.7,0.7889]
["bitfinex","ETHUSD",1735581396234,0.354887,3387.7,3385.6,0.7889]
["bitfinex","ETHUSD",1735581396415,2.95239,3387.1,3386.0,2.95332]
["bitfinex","ETHUSD",1735581396615,3.0,3387.2,3386.1,3.74214]
["bitfinex","ETHUSD",1735581396855,3.55,3387.5,3386.1,0.7889]
["bitfinex","ETHUSD",1735581397052,3.55,3387.5,3384.6,0.25]
["bitfinex","ETHUSD",1735581397053,3.0,3386.0,3385.6,0.7889]
["bitfinex","ETHUSD",1735581397250,2.95359,3385.7,3385.6,0.7889]
["bitfinex","ETHUSD",1735581397561,2.9538,3385.5,3384.7,0.7889]
["bitfinex","ETHUSD",1735581397863,2.95361,3385.7,3384.7,0.7889]
["bitfinex","ETHUSD",1735581398217,2.9537,3385.6,3384.7,0.7889]
["bitfinex","ETHUSD",1735581398663,2.95353,3385.8,3384.7,0.7889]
["bitfinex","ETHUSD",1735581398832,3.0,3385.7,3384.7,0.7889]
["bitfinex","ETHUSD",1735581399044,2.95363,3385.7,3384.7,0.7889]
["bitfinex","ETHUSD",1735581399477,2.95332,3386.1,3384.7,0.7889]
["bitfinex","ETHUSD",1735581399661,0.5972,3387.0,3385.4,0.7889]
["bitfinex","ETHUSD",1735581399862,2.95326,3386.1,3385.4,0.7889]
["bitfinex","ETHUSD",1735581400047,0.354949,3386.9,3385.4,0.7889]
["bitfinex","ETHUSD",1735581400247,2.95263,3386.8,3385.4,0.7889]
["bitfinex","ETHUSD",1735581400455,2.95334,3386.0,3385.4,0.7889]
["bitfinex","ETHUSD",1735581400760,3.0,3386.1,3385.4,0.7889]
["bitfinex","ETHUSD",1735581401095,2.9533,3386.1,3385.4,0.7889]
["bitfinex","ETHUSD",1735581401576,0.55,3386.7,3385.4,0.7889]
["bitfinex","ETHUSD",1735581401885,3.0,3386.0,3385.4,0.7889]
["bitfinex","ETHUSD",1735581402091,0.650263,3386.6,3385.4,0.7889]
["bitfinex","ETHUSD",1735581402249,0.55,3386.1,3385.4,0.7889]
["bitfinex","ETHUSD",1735581402441,3.0,3385.6,3385.4,0.7889]
["bitfinex","ETHUSD",1735581402635,2.95351,3385.8,3385.4,0.7889]
["bitfinex","ETHUSD",1735581402837,3.0,3385.7,3385.4,0.7889]
["bitfinex","ETHUSD",1735581403045,0.55,3385.7,3384.8,0.7609]
["bitfinex","ETHUSD",1735581403268,2.95353,3385.8,3384.8,0.7609]
["bitfinex","ETHUSD",1735581403585,3.55001,3386.6,3385.0,0.7609]
["bitfinex","ETHUSD",1735581403768,2.95349,3385.9,3385.0,0.7609]
["bitfinex","ETHUSD",1735581404135,2.95316,3386.2,3385.0,0.7609]
["bitfinex","ETHUSD",1735581404487,0.5972,3387.1,3385.0,0.7609]
["bitfinex","ETHUSD",1735581404638,2.95297,3386.5,3385.4,2.95385]
["bitfinex","ETHUSD",1735581404839,2.95302,3386.4,3385.5,0.7609]
["bitfinex","ETHUSD",1735581405040,2.95317,3386.2,3385.5,0.7609]
["bitfinex","ETHUSD",1735581405478,2.95298,3386.4,3385.5,0.7609]
["bitfinex","ETHUSD",1735581405781,3.0,3386.2,3385.5,0.7609]
["bitfinex","ETHUSD",1735581405950,2.95292,3386.5,3385.5,0.7609]
["bitfinex","ETHUSD",1735581406278,2.95351,3385.8,3385.5,0.7609]
["bitfinex","ETHUSD",1735581406477,3.0,3385.9,3385.5,0.7609]
["bitfinex","ETHUSD",1735581406643,2.95345,3385.9,3385.5,0.7609]
["bitfinex","ETHUSD",1735581406979,3.0,3386.1,3385.5,0.7609]
["bitfinex","ETHUSD",1735581407181,2.95328,3386.1,3385.5,0.7609]
["bitfinex","ETHUSD",1735581407386,3.0,3386.1,3385.5,0.7609]
["bitfinex","ETHUSD",1735581407540,2.95301,3386.4,3385.5,0.7609]
["bitfinex","ETHUSD",1735581407883,3.54963,3387.1,3385.7,0.7609]
["bitfinex","ETHUSD",1735581408063,3.0,3386.2,3385.7,0.7609]
["bitfinex","ETHUSD",1735581408384,2.95334,3386.0,3385.3,0.7609]
["bitfinex","ETHUSD",1735581408535,3.0,3386.3,3385.3,0.7609]
["bitfinex","ETHUSD",1735581408736,3.0,3386.7,3385.3,0.7609]
["bitfinex","ETHUSD",1735581409038,4.43516153,3386.8,3385.3,0.7609]
["bitfinex","ETHUSD",1735581409039,5.95386,3385.4,3385.3,0.7609]
["bitfinex","ETHUSD",1735581409240,2.95404,3385.2,3384.2,0.7609]
["bitfinex","ETHUSD",1735581409549,3.0,3385.4,3384.4,0.7609]
["bitfinex","ETHUSD",1735581409550,3.0,3385.3,3384.4,0.7609]
["bitfinex","ETHUSD",1735581409750,2.95369,3385.6,3384.5,0.7609]
["bitfinex","ETHUSD",1735581409981,2.95379,3385.5,3384.6,0.7609]
["bitfinex","ETHUSD",1735581410484,3.0,3385.3,3384.6,0.7609]
["bitfinex","ETHUSD",1735581410642,2.95426,3385.0,3384.6,0.7609]
["bitfinex","ETHUSD",1735581412038,2.95386,3385.4,3384.6,0.7609]
["bitfinex","ETHUSD",1735581412244,3.0,3385.3,3384.6,0.7609]
["bitfinex","ETHUSD",1735581412859,0.55,3385.4,3384.6,0.7609]
["bitfinex","ETHUSD",1735581413050,2.95394,3385.3,3384.6,0.7609]
["bitfinex","ETHUSD",1735581413257,2.95444,3384.8,3384.6,0.7609]
["bitfinex","ETHUSD",1735581413472,2.95424,3385.0,3384.6,0.7609]
["bitfinex","ETHUSD",1735581413952,3.0,3385.1,3384.6,0.7609]
["bitfinex","ETHUSD",1735581414168,3.5972,3385.9,3384.6,0.7609]
["bitfinex","ETHUSD",1735581414358,2.95437,3384.9,3384.6,0.7609]
["bitfinex","ETHUSD",1735581414867,0.5972,3385.9,3384.6,0.7609]
["bitfinex","ETHUSD",1735581414868,2.9535,3385.9,3384.6,0.7609]
["bitfinex","ETHUSD",1735581415064,3.37188692,3385.9,3384.6,0.7609]
["bitfinex","ETHUSD",1735581415266,3.0,3385.5,3384.6,0.7609]
["bitfinex","ETHUSD",1735581415468,3.0,3385.5,3384.6,2.95453]
["bitfinex","ETHUSD",1735581415701,0.55,3385.8,3384.7,0.7732]
["bitfinex","ETHUSD",1735581415847,3.0,3385.3,3384.7,0.7732]
["bitfinex","ETHUSD",1735581416181,2.95353,3385.8,3384.7,3.72766]
["bitfinex","ETHUSD",1735581416380,2.95334,3386.0,3384.9,0.7732]
["bitfinex","ETHUSD",1735581416591,3.0,3386.0,3385.1,2.95411]
["bitfinex","ETHUSD",1735581416897,2.95328,3386.1,3385.2,0.7732]
["bitfinex","ETHUSD",1735581417063,3.0,3386.0,3385.2,0.7732]
["bitfinex","ETHUSD",1735581417446,3.0,3386.2,3385.2,3.72721]
["bitfinex","ETHUSD",1735581417786,1.23036918,3386.4,3385.8,0.7732]
["bitfinex","ETHUSD",1735581418164,3.0,3386.6,3385.8,0.7732]
["bitfinex","ETHUSD",1735581418486,2.95276,3386.7,3385.8,0.7732]
["bitfinex","ETHUSD",1735581418710,1.23036918,3387.1,3385.8,0.7732]
["bitfinex","ETHUSD",1735581419009,1.23036918,3387.1,3385.9,0.7732]
["bitfinex","ETHUSD",1735581419212,3.0,3386.7,3385.9,0.7732]
["bitfinex","ETHUSD",1735581419702,2.95248,3387.0,3385.9,0.7732]
["bitfinex","ETHUSD",1735581419873,2.95258,3386.9,3386.1,0.7732]
["bitfinex","ETHUSD",1735581420493,3.0,3387.3,3386.1,0.7732]
["bitfinex","ETHUSD",1735581420690,3.0,3386.7,3386.1,0.7732]
["bitfinex","ETHUSD",1735581420991,2.95274,3386.7,3386.1,0.7732]
["bitfinex","ETHUSD",1735581421388,3.0,3387.1,3386.1,0.7732]
["bitfinex","ETHUSD",1735581421718,0.354887,3387.7,3386.3,0.7732]
["bitfinex","ETHUSD",1735581421719,2.9522,3387.3,3386.3,0.7732]
["bitfinex","ETHUSD",1735581421885,2.9522,3387.3,3386.5,0.7732]
["bitfinex","ETHUSD",1735581421886,2.95222,3387.3,3386.5,0.7732]
["bitfinex","ETHUSD",1735581422122,0.55,3387.6,3386.5,0.7732]
["bitfinex","ETHUSD",1735581422423,2.95255,3386.9,3386.5,0.7732]
["bitfinex","ETHUSD",1735581422629,3.0,3386.9,3386.5,0.7732]
["bitfinex","ETHUSD",1735581422830,1.58525618,3387.7,3386.5,0.7732]
["bitfinex","ETHUSD",1735581422831,2.95263,3386.8,3386.5,0.7732]
["bitfinex","ETHUSD",1735581423210,2.95236,3387.2,3386.5,0.7732]
["bitfinex","ETHUSD",1735581423404,2.95281,3386.6,3386.5,0.7732]
["bitfinex","ETHUSD",1735581423599,0.3,3387.1,3385.5,0.7732]
["bitfinex","ETHUSD",1735581423600,3.0,3386.7,3385.5,0.7732]
["bitfinex","ETHUSD",1735581423827,2.95327,3386.1,3385.5,0.7732]
["bitfinex","ETHUSD",1735581424536,2.95356,3385.8,3385.5,0.7732]
["bitfinex","ETHUSD",1735581424829,3.0,3386.0,3385.5,0.7732]
["bitfinex","ETHUSD",1735581424999,3.548737,3386.0,3385.5,0.7732]
["bitfinex","ETHUSD",1735581425201,2.95315,3386.3,3385.5,0.7732]
["bitfinex","ETHUSD",1735581425400,3.0,3386.3,3385.5,0.7732]
["bitfinex","ETHUSD",1735581425590,2.9533,3386.1,3385.5,0.7732]
["bitfinex","ETHUSD",1735581425787,3.0,3386.2,3385.5,0.7732]
["bitfinex","ETHUSD",1735581425990,3.0,3386.6,3385.5,0.7732]
["bitfinex","ETHUSD",1735581426217,3.25288,3386.6,3385.5,0.7732]
["bitfinex","ETHUSD",1735581426446,2.95306,3386.4,3385.5,0.7732]
["bitfinex","ETHUSD",1735581426652,2.95294,3386.5,3385.5,3.72695]
["bitfinex","ETHUSD",1735581428034,2.95327,3386.1,3385.5,0.7732]
["bitfinex","ETHUSD",1735581428192,0.55,3386.6,3385.1,0.7732]
["bitfinex","ETHUSD",1735581428392,2.95431,3384.9,3384.6,0.7732]
["bitfinex","ETHUSD",1735581428590,2.95416,3385.1,3384.6,0.7732]
["bitfinex","ETHUSD",1735581428819,2.95455,3384.6,3384.5,1.19931231]
["bitfinex","ETHUSD",1735581429137,5.95455,3384.6,3384.5,1.19931231]
["bitfinex","ETHUSD",1735581429459,0.55,3385.0,3384.1,0.7732]
["bitfinex","ETHUSD",1735581429636,2.95448,3384.7,3384.1,0.7732]
["bitfinex","ETHUSD",1735581429827,3.55133,3385.1,3384.1,0.7732]
["bitfinex","ETHUSD",1735581429828,2.95419,3385.1,3384.1,0.7732]
["bitfinex","ETHUSD",1735581430150,3.0,3384.5,3384.1,0.7732]
["bitfinex","ETHUSD",1735581430350,3.0,3385.2,3384.1,0.7732]
["bitfinex","ETHUSD",1735581430571,2.95446,3384.8,3384.1,0.7732]
["bitfinex","ETHUSD",1735581430728,3.0,3385.0,3384.1,0.7732]
["bitfinex","ETHUSD",1735581431054,0.655114,3385.2,3384.1,0.7732]
["bitfinex","ETHUSD",1735581431055,2.95439,3384.8,3384.1,0.7732]
["bitfinex","ETHUSD",1735581431550,2.95423,3385.0,3384.1,0.7732]
["bitfinex","ETHUSD",1735581431753,2.95431,3384.9,3384.1,0.7732]
["bitfinex","ETHUSD",1735581431919,2.95443,3384.8,3384.1,0.7732]
["bitfinex","ETHUSD",1735581432335,2.95465,3384.5,3384.1,0.7732]
["bitfinex","ETHUSD",1735581432548,2.95474,3384.4,3384.1,0.7732]
["bitfinex","ETHUSD",1735581432751,3.0,3384.2,3383.5,0.9324983]
["bitfinex","ETHUSD",1735581432971,5.95543,3383.6,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581433612,2.95506,3384.1,3383.5,0.1671983]
["bitfinex","ETHUSD",1735581433952,3.0,3384.4,3383.6,0.7653]
["bitfinex","ETHUSD",1735581434157,1.23036918,3384.7,3383.6,0.7653]
["bitfinex","ETHUSD",1735581434659,1.23036918,3384.7,3384.2,3.72017]
["bitfinex","ETHUSD",1735581434831,1.23036918,3384.7,3384.0,0.7653]
["bitfinex","ETHUSD",1735581435019,1.23036918,3384.7,3384.6,3.71985]
["bitfinex","ETHUSD",1735581435222,4.18397918,3385.7,3384.7,0.7653]
["bitfinex","ETHUSD",1735581435563,1.23036918,3385.7,3385.0,0.7653]
["bitfinex","ETHUSD",1735581435868,1.23036918,3385.7,3385.1,0.7653]
["bitfinex","ETHUSD",1735581436167,4.18309918,3386.7,3385.2,0.7653]
["bitfinex","ETHUSD",1735581436317,1.23036918,3386.7,3385.2,0.7653]
["bitfinex","ETHUSD",1735581436666,4.18310918,3386.7,3385.9,0.7653]
["bitfinex","ETHUSD",1735581436965,1.23036918,3386.7,3385.9,0.7653]
["bitfinex","ETHUSD",1735581437162,4.18309918,3386.7,3385.9,0.7653]
["bitfinex","ETHUSD",1735581437365,0.5972,3387.4,3385.9,0.7653]
["bitfinex","ETHUSD",1735581437569,3.67626076,3387.3,3386.3,2.95307]
["bitfinex","ETHUSD",1735581437734,1.23036918,3387.6,3386.4,0.7653]
["bitfinex","ETHUSD",1735581437939,2.95229,3387.2,3386.4,0.7653]
["bitfinex","ETHUSD",1735581438191,3.0,3387.1,3386.4,0.7653]
["bitfinex","ETHUSD",1735581438729,2.95213,3387.4,3386.4,0.7653]
["bitfinex","ETHUSD",1735581438923,3.306747,3387.7,3386.4,0.7653]
["bitfinex","ETHUSD",1735581439170,3.0,3387.0,3386.4,0.7653]
["bitfinex","ETHUSD",1735581439353,2.95265,3386.8,3386.4,0.7653]
["bitfinex","ETHUSD",1735581439544,2.95247,3387.0,3386.4,0.7653]
["bitfinex","ETHUSD",1735581440062,2.95255,3386.9,3386.4,0.7653]
["bitfinex","ETHUSD",1735581440567,0.55,3387.5,3386.4,0.7653]
["bitfinex","ETHUSD",1735581440568,3.0,3387.1,3386.4,0.7653]
["bitfinex","ETHUSD",1735581440828,0.595229,3387.0,3386.4,0.7653]
["bitfinex","ETHUSD",1735581440961,2.95202,3387.5,3386.4,0.7653]
["bitfinex","ETHUSD",1735581441160,3.0,3387.3,3386.4,0.7653]
["bitfinex","ETHUSD",1735581441380,2.95255,3387.0,3386.4,0.7653]
["bitfinex","ETHUSD",1735581441579,2.95243,3387.1,3386.4,0.7653]
["bitfinex","ETHUSD",1735581441748,3.0,3386.9,3386.4,0.7653]
["bitfinex","ETHUSD",1735581441948,3.0,3387.1,3386.4,0.7653]
["bitfinex","ETHUSD",1735581442282,3.0,3386.5,3385.2,1.96461231]
["bitfinex","ETHUSD",1735581442486,2.95332,3386.1,3385.2,1.96461231]
["bitfinex","ETHUSD",1735581442652,0.5972,3387.1,3385.2,1.96461231]
["bitfinex","ETHUSD",1735581442980,2.9529,3386.5,3385.4,0.7653]
["bitfinex","ETHUSD",1735581443157,2.95299,3386.4,3385.4,0.7653]
["bitfinex","ETHUSD",1735581443354,2.9531,3386.3,3385.4,0.7653]
["bitfinex","ETHUSD",1735581443537,3.0,3386.2,3385.4,0.7653]
["bitfinex","ETHUSD",1735581444681,0.5972,3387.1,3385.4,0.7653]
["bitfinex","ETHUSD",1735581444888,2.95271,3386.8,3385.6,3.7189]
["bitfinex","ETHUSD",1735581445037,2.95271,3386.8,3385.9,0.7653]
["bitfinex","ETHUSD",1735581446188,3.0,3387.1,3385.9,0.7653]
["bitfinex","ETHUSD",1735581446341,2.95246,3387.0,3385.9,0.7653]
["bitfinex","ETHUSD",1735581446541,3.0,3386.9,3385.9,0.7653]
["bitfinex","ETHUSD",1735581446743,2.95318,3386.2,3385.9,0.7653]
["bitfinex","ETHUSD",1735581447244,0.5972,3386.7,3385.9,0.7653]
["bitfinex","ETHUSD",1735581447557,0.5972,3386.5,3384.8,0.7626]
["bitfinex","ETHUSD",1735581447743,3.0,3385.3,3384.8,0.7626]
["bitfinex","ETHUSD",1735581447944,2.95403,3385.2,3384.8,0.7626]
["bitfinex","ETHUSD",1735581448177,3.0,3385.3,3384.8,0.7626]
["bitfinex","ETHUSD",1735581448387,2.9537,3385.6,3384.8,0.7626]
["bitfinex","ETHUSD",1735581448589,2.9535,3385.9,3384.8,3.71697]
["bitfinex","ETHUSD",1735581448803,4.18317918,3386.7,3385.3,0.7626]
["bitfinex","ETHUSD",1735581448991,1.23036918,3386.7,3385.3,0.7626]
["bitfinex","ETHUSD",1735581449191,2.95298,3386.5,3385.3,3.71653]
["bitfinex","ETHUSD",1735581449510,2.9531,3386.3,3385.3,0.7626]
["bitfinex","ETHUSD",1735581449810,1.23036918,3386.7,3385.8,2.95348]
["bitfinex","ETHUSD",1735581449981,2.95238,3387.1,3386.0,2.95332]
["bitfinex","ETHUSD",1735581450181,2.95238,3387.1,3386.1,0.7626]
["bitfinex","ETHUSD",1735581450564,1.23036918,3387.3,3386.2,0.7626]
["bitfinex","ETHUSD",1735581450763,1.23036918,3387.3,3385.4,3.88880206]
["bitfinex","ETHUSD",1735581450764,1.82342936,3387.3,3386.1,0.7626]
["bitfinex","ETHUSD",1735581450996,4.82342936,3387.3,3386.1,0.7626]
["bitfinex","ETHUSD",1735581451400,2.9526,3386.9,3386.1,0.7626]
["bitfinex","ETHUSD",1735581451567,3.54530018,3387.3,3386.1,0.7626]
["bitfinex","ETHUSD",1735581451993,3.0,3386.8,3386.1,0.7626]
["bitfinex","ETHUSD",1735581452166,1.1472,3387.1,3386.1,0.7626]
["bitfinex","ETHUSD",1735581452568,3.0,3386.3,3386.1,0.7626]
["bitfinex","ETHUSD",1735581452940,2.95331,3386.1,3385.2,0.8298]
["bitfinex","ETHUSD",1735581453074,0.409981,3386.8,3385.5,0.8298]
["bitfinex","ETHUSD",1735581453268,3.0,3386.4,3385.5,0.8298]
["bitfinex","ETHUSD",1735581453582,2.95285,3386.6,3385.5,0.8298]
["bitfinex","ETHUSD",1735581453763,0.55,3386.8,3385.5,0.8298]
["bitfinex","ETHUSD",1735581453962,3.602976,3386.7,3385.5,0.8298]
["bitfinex","ETHUSD",1735581454189,3.0,3386.3,3385.5,0.8298]
["bitfinex","ETHUSD",1735581455004,3.650246,3386.7,3385.5,0.8298]
["bitfinex","ETHUSD",1735581455206,3.0,3387.0,3385.7,2.95353]
["bitfinex","ETHUSD",1735581455366,2.46073836,3387.8,3385.0,3.0]
["bitfinex","ETHUSD",1735581455367,2.95236,3387.2,3386.1,0.8298]
["bitfinex","ETHUSD",1735581455574,0.5972,3387.5,3386.1,0.8298]
["bitfinex","ETHUSD",1735581455888,3.0,3387.4,3386.1,0.8298]
["bitfinex","ETHUSD",1735581456102,2.95316,3386.2,3386.1,0.8298]
["bitfinex","ETHUSD",1735581456439,2.95359,3385.7,3384.7,0.8298]
["bitfinex","ETHUSD",1735581456741,2.95339,3386.0,3384.7,0.8298]
["bitfinex","ETHUSD",1735581456873,0.295316,3386.2,3384.4,4.15400231]
["bitfinex","ETHUSD",1735581456874,3.0,3386.7,3385.3,0.8298]
["bitfinex","ETHUSD",1735581457075,2.95326,3386.1,3385.3,0.8298]
["bitfinex","ETHUSD",1735581457302,2.95363,3385.7,3385.3,0.8298]
["bitfinex","ETHUSD",1735581457509,2.95375,3385.6,3385.3,0.8298]
["bitfinex","ETHUSD",1735581458292,2.95349,3385.9,3385.3,0.8298]
["bitfinex","ETHUSD",1735581458493,3.0,3386.1,3385.3,0.8298]
["bitfinex","ETHUSD",1735581458823,2.95361,3385.7,3385.3,0.8298]
["bitfinex","ETHUSD",1735581458975,0.5972,3386.2,3385.3,0.8298]
["bitfinex","ETHUSD",1735581459176,2.95369,3385.6,3385.3,0.8298]
["bitfinex","ETHUSD",1735581459551,2.95354,3385.8,3385.3,0.8298]
["bitfinex","ETHUSD",1735581459819,3.0,3385.8,3385.3,0.8298]
["bitfinex","ETHUSD",1735581460017,3.0,3385.7,3385.3,0.8298]
["bitfinex","ETHUSD",1735581461179,2.95361,3385.7,3385.3,0.8298]
["bitfinex","ETHUSD",1735581461380,0.295361,3385.7,3385.3,0.8298]
["bitfinex","ETHUSD",1735581461637,2.95367,3385.7,3385.3,0.8298]
["bitfinex","ETHUSD",1735581461993,2.95372,3385.6,3385.3,0.8298]
["bitfinex","ETHUSD",1735581462524,0.3892494,3386.1,3385.3,0.8298]
["bitfinex","ETHUSD",1735581462726,2.95331,3386.1,3385.3,0.8298]
["bitfinex","ETHUSD",1735581462890,2.95334,3386.0,3385.3,0.8298]
["bitfinex","ETHUSD",1735581463095,2.95353,3385.8,3385.3,0.8298]
["bitfinex","ETHUSD",1735581463296,2.95333,3386.0,3385.3,0.8298]
["bitfinex","ETHUSD",1735581463515,2.95363,3385.7,3385.3,0.8298]
["bitfinex","ETHUSD",1735581464177,2.95369,3385.6,3385.3,0.8298]
["bitfinex","ETHUSD",1735581464808,2.95347,3385.9,3385.3,0.8298]
["bitfinex","ETHUSD",1735581465124,2.95321,3386.2,3385.3,0.8298]
["bitfinex","ETHUSD",1735581465350,2.95296,3386.5,3385.3,0.8298]
["bitfinex","ETHUSD",1735581465682,2.95296,3386.5,3385.4,3.74415]
["bitfinex","ETHUSD",1735581465947,1.23036918,3386.9,3385.7,0.7903]
["bitfinex","ETHUSD",1735581466117,4.23036918,3386.9,3385.7,0.7903]
["bitfinex","ETHUSD",1735581466637,5.95309,3386.3,3385.7,0.7903]
["bitfinex","ETHUSD",1735581466853,0.5972,3387.3,3385.7,0.7903]
["bitfinex","ETHUSD",1735581467190,3.0,3386.3,3385.7,0.7903]
["bitfinex","ETHUSD",1735581467445,2.95342,3385.9,3385.7,0.7903]
["bitfinex","ETHUSD",1735581468021,3.0,3386.1,3385.7,0.7903]
["bitfinex","ETHUSD",1735581468431,2.95327,3386.1,3385.7,0.7903]
["bitfinex","ETHUSD",1735581468744,3.0,3386.2,3385.7,0.7903]
["bitfinex","ETHUSD",1735581468915,2.95255,3386.9,3385.7,0.7903]
["bitfinex","ETHUSD",1735581469117,2.95274,3386.7,3385.7,0.7903]
["bitfinex","ETHUSD",1735581469318,3.0,3386.6,3385.7,3.74383]
["bitfinex","ETHUSD",1735581470646,3.0,3386.4,3385.7,0.7903]
["bitfinex","ETHUSD",1735581470820,2.95309,3386.3,3385.7,0.7903]
["bitfinex","ETHUSD",1735581471021,5.95276,3386.7,3385.7,0.7903]
["bitfinex","ETHUSD",1735581471203,2.95325,3386.1,3385.7,0.7903]
["bitfinex","ETHUSD",1735581471409,0.595276,3386.6,3385.7,0.7903]
["bitfinex","ETHUSD",1735581471748,2.9537,3385.6,3385.3,0.7782]
["bitfinex","ETHUSD",1735581471907,3.50298,3386.4,3385.3,0.7782]
["bitfinex","ETHUSD",1735581471908,2.95386,3385.4,3385.3,0.7782]
["bitfinex","ETHUSD",1735581472843,2.95355,3385.8,3385.3,0.7782]
["bitfinex","ETHUSD",1735581472844,2.95372,3385.6,3385.3,0.7782]
["bitfinex","ETHUSD",1735581473001,3.0,3385.7,3385.3,0.7782]
["bitfinex","ETHUSD",1735581473350,2.95394,3385.4,3384.8,0.7782]
["bitfinex","ETHUSD",1735581473844,2.95377,3385.5,3384.8,0.7782]
["bitfinex","ETHUSD",1735581474749,2.95388,3385.4,3384.8,0.7782]
["bitfinex","ETHUSD",1735581475758,2.95367,3385.7,3384.8,0.7782]
["bitfinex","ETHUSD",1735581476354,2.95398,3385.3,3384.8,0.7782]
["bitfinex","ETHUSD",1735581476932,3.5972,3386.0,3384.8,0.7782]
["bitfinex","ETHUSD",1735581477112,2.95404,3385.2,3384.8,0.7782]
["bitfinex","ETHUSD",1735581477513,3.0,3385.3,3384.8,0.7782]
["bitfinex","ETHUSD",1735581478309,3.0,3385.7,3384.8,0.7782]
["bitfinex","ETHUSD",1735581478539,3.0,3385.3,3384.8,0.7782]
["bitfinex","ETHUSD",1735581478857,2.95368,3385.6,3384.8,0.7782]
["bitfinex","ETHUSD",1735581479064,0.47806392,3386.0,3384.8,0.7782]
["bitfinex","ETHUSD",1735581479210,1.23036918,3386.3,3384.8,0.7782]
["bitfinex","ETHUSD",1735581479416,2.95387,3385.4,3384.8,0.7782]
["bitfinex","ETHUSD",1735581479651,2.95372,3385.6,3384.8,0.7782]
["bitfinex","ETHUSD",1735581479824,3.0,3385.9,3384.8,0.7782]
["bitfinex","ETHUSD",1735581480024,2.95378,3385.5,3384.8,0.7782]
["bitfinex","ETHUSD",1735581480715,0.295378,3385.5,3384.8,0.7782]
["bitfinex","ETHUSD",1735581480953,2.95408,3385.2,3384.8,0.7782]
["bitfinex","ETHUSD",1735581481464,3.0,3385.3,3384.8,0.7782]
["bitfinex","ETHUSD",1735581481685,2.95429,3384.9,3384.8,0.7782]
["bitfinex","ETHUSD",1735581481974,2.95394,3385.3,3384.8,0.7782]
["bitfinex","ETHUSD",1735581481975,2.95395,3385.3,3384.8,0.7782]
["bitfinex","ETHUSD",1735581482659,0.295378,3385.5,3384.8,0.7782]
["bitfinex","ETHUSD",1735581482837,4.78090918,3386.0,3384.8,0.7782]
["bitfinex","ETHUSD",1735581483166,2.95393,3385.4,3384.8,0.7782]
["bitfinex","ETHUSD",1735581483569,2.95405,3385.2,3384.8,0.7782]
["bitfinex","ETHUSD",1735581483751,3.0,3385.1,3384.8,0.7782]
["bitfinex","ETHUSD",1735581484458,2.95421,3385.0,3384.8,0.7782]
["bitfinex","ETHUSD",1735581485062,3.0,3385.1,3384.8,0.7782]
["bitfinex","ETHUSD",1735581485238,2.95414,3385.1,3384.8,0.7782]
["bitfinex","ETHUSD",1735581485560,3.6161163,3385.9,3384.8,0.7782]
["bitfinex","ETHUSD",1735581485561,0.6626463,3385.9,3384.8,0.7782]
["bitfinex","ETHUSD",1735581485762,1.23036918,3386.0,3385.1,3.74188]
["bitfinex","ETHUSD",1735581485949,1.23036918,3386.0,3385.2,0.7878]
["bitfinex","ETHUSD",1735581486150,1.23036918,3386.0,3385.0,3.4267391]
["bitfinex","ETHUSD",1735581486151,1.23036918,3386.0,3385.5,2.95375]
["bitfinex","ETHUSD",1735581486352,1.23036918,3386.0,3385.6,0.7878]
["bitfinex","ETHUSD",1735581486741,3.0,3386.4,3385.6,0.7878]
["bitfinex","ETHUSD",1735581486943,4.18327918,3386.5,3385.6,0.7878]
["bitfinex","ETHUSD",1735581486944,1.23036918,3386.5,3385.6,0.7878]
["bitfinex","ETHUSD",1735581487238,1.23036918,3386.5,3385.3,0.7878]
["bitfinex","ETHUSD",1735581487239,2.95359,3385.7,3385.3,0.7878]
["bitfinex","ETHUSD",1735581487465,0.5972,3386.3,3385.3,0.7878]
["bitfinex","ETHUSD",1735581487466,3.0,3385.8,3385.3,0.7878]
["bitfinex","ETHUSD",1735581487765,2.95344,3385.9,3385.3,0.7878]
["bitfinex","ETHUSD",1735581487950,3.0,3385.8,3385.3,0.7878]
["bitfinex","ETHUSD",1735581488119,3.0,3385.9,3384.9,1.98711231]
["bitfinex","ETHUSD",1735581488318,2.95321,3386.2,3384.9,1.98711231]
["bitfinex","ETHUSD",1735581488319,0.3,3385.8,3384.9,1.98711231]
["bitfinex","ETHUSD",1735581488701,2.9542,3385.0,3384.9,1.98711231]
["bitfinex","ETHUSD",1735581489233,2.9542,3385.0,3384.9,1.19931231]
["bitfinex","ETHUSD",1735581489585,0.5972,3385.6,3384.4,0.7878]
["bitfinex","ETHUSD",1735581489793,3.0,3385.1,3384.4,0.7878]
["bitfinex","ETHUSD",1735581490585,2.95433,3384.9,3384.4,0.7878]
["bitfinex","ETHUSD",1735581490770,2.95422,3385.0,3384.4,0.7878]
["bitfinex","ETHUSD",1735581491287,0.5972,3385.6,3384.4,0.7878]
["bitfinex","ETHUSD",1735581491593,2.95403,3385.2,3384.4,0.7878]
["bitfinex","ETHUSD",1735581491951,2.95412,3385.1,3384.4,0.7878]
["bitfinex","ETHUSD",1735581492310,0.50812492,3385.5,3384.4,0.7878]
["bitfinex","ETHUSD",1735581492451,2.95426,3385.0,3384.4,0.7878]
["bitfinex","ETHUSD",1735581493576,2.95405,3385.2,3384.4,0.7878]
["bitfinex","ETHUSD",1735581493891,3.0,3385.7,3384.1,2.95499]
["bitfinex","ETHUSD",1735581493892,1.23036918,3385.9,3384.7,0.8144]
["bitfinex","ETHUSD",1735581494272,4.23036918,3385.9,3384.7,0.8144]
["bitfinex","ETHUSD",1735581494583,2.95394,3385.4,3384.7,0.8144]
["bitfinex","ETHUSD",1735581494786,2.95354,3385.8,3384.7,2.95446]
["bitfinex","ETHUSD",1735581494958,2.95368,3385.7,3384.8,0.8144]
["bitfinex","ETHUSD",1735581495162,3.0,3385.9,3384.8,0.8144]
["bitfinex","ETHUSD",1735581495676,2.95341,3386.0,3384.5,0.8144]
["bitfinex","ETHUSD",1735581495847,2.95341,3386.0,3384.7,0.8144]
["bitfinex","ETHUSD",1735581496053,4.18355918,3386.2,3384.9,0.8144]
["bitfinex","ETHUSD",1735581496253,4.18355918,3386.2,3385.0,0.8144]
["bitfinex","ETHUSD",1735581496666,1.23036918,3386.6,3385.3,0.8144]
["bitfinex","ETHUSD",1735581496869,2.95302,3386.4,3385.5,0.8144]
["bitfinex","ETHUSD",1735581497065,1.89295547,3386.6,3385.5,0.8144]
["bitfinex","ETHUSD",1735581497302,2.95334,3386.0,3385.5,0.8144]
["bitfinex","ETHUSD",1735581497819,2.95318,3386.2,3385.5,0.8144]
["bitfinex","ETHUSD",1735581498180,0.66258629,3386.6,3385.5,0.8144]
["bitfinex","ETHUSD",1735581498512,2.9532,3386.2,3385.5,0.8144]
["bitfinex","ETHUSD",1735581498701,3.0,3386.5,3385.5,0.8144]
["bitfinex","ETHUSD",1735581498894,2.9534,3386.0,3385.5,0.8144]
["bitfinex","ETHUSD",1735581499094,2.95312,3386.3,3385.5,0.8144]
["bitfinex","ETHUSD",1735581499777,1.23036918,3386.7,3385.5,0.8144]
["bitfinex","ETHUSD",1735581499982,1.23036918,3386.7,3386.0,0.8144]
["bitfinex","ETHUSD",1735581500917,3.0,3386.8,3386.0,0.8144]
["bitfinex","ETHUSD",1735581501088,2.95276,3386.7,3386.0,0.8144]
["bitfinex","ETHUSD",1735581501412,2.95288,3386.6,3386.0,0.8144]
["bitfinex","ETHUSD",1735581502018,2.95264,3386.8,3386.0,0.8144]
["bitfinex","ETHUSD",1735581502383,2.95273,3386.7,3386.0,0.8144]
["bitfinex","ETHUSD",1735581503295,2.95264,3386.8,3386.0,0.8144]
["bitfinex","ETHUSD",1735581505119,2.44524826,3387.3,3386.1,0.8144]
["bitfinex","ETHUSD",1735581505320,2.44524826,3387.3,3385.9,0.8144]
["bitfinex","ETHUSD",1735581505626,5.39745826,3387.3,3386.5,0.8062]
["bitfinex","ETHUSD",1735581505916,4.16708908,3387.3,3386.5,0.8062]
["bitfinex","ETHUSD",1735581506493,4.93918028,3387.3,3386.5,0.8062]
["bitfinex","ETHUSD",1735581506693,2.95249,3387.0,3386.5,0.8062]
["bitfinex","ETHUSD",1735581506879,4.93918028,3387.3,3386.5,0.8062]
["bitfinex","ETHUSD",1735581507108,2.95281,3386.6,3386.5,0.8062]
["bitfinex","ETHUSD",1735581507883,3.0,3386.9,3386.5,0.8062]
["bitfinex","ETHUSD",1735581508089,2.95265,3386.8,3386.5,0.8062]
["bitfinex","ETHUSD",1735581508344,2.9528,3386.7,3386.5,0.8062]
["bitfinex","ETHUSD",1735581508824,3.24808,3386.7,3386.5,0.8062]
["bitfinex","ETHUSD",1735581509184,2.9528,3386.7,3386.5,0.8062]
["bitfinex","ETHUSD",1735581509389,5.53638028,3387.3,3386.5,0.8062]
["bitfinex","ETHUSD",1735581509588,3.0,3386.9,3386.5,0.8062]
["bitfinex","ETHUSD",1735581509871,2.95229,3387.2,3386.5,0.8062]
["bitfinex","ETHUSD",1735581509992,1.21487908,3387.3,3386.5,3.75904]
["bitfinex","ETHUSD",1735581510361,1.23036918,3387.4,3386.0,3.88833018]
["bitfinex","ETHUSD",1735581510487,1.23036918,3387.9,3387.0,0.8062]
["bitfinex","ETHUSD",1735581510692,2.95186,3387.7,3387.0,0.8062]
["bitfinex","ETHUSD",1735581510895,4.23036918,3387.9,3387.0,0.8062]
["bitfinex","ETHUSD",1735581511200,3.0,3387.8,3387.0,0.8062]
["bitfinex","ETHUSD",1735581511441,2.95205,3387.5,3387.0,0.8062]
["bitfinex","ETHUSD",1735581512108,2.95213,3387.4,3387.0,0.8062]
["bitfinex","ETHUSD",1735581512511,2.95237,3387.2,3386.2,0.8062]
["bitfinex","ETHUSD",1735581512706,0.55,3387.6,3386.2,0.8062]
["bitfinex","ETHUSD",1735581513038,0.5972,3387.1,3385.8,0.8062]
["bitfinex","ETHUSD",1735581513199,2.9532,3386.2,3385.8,0.8062]
["bitfinex","ETHUSD",1735581513395,2.95325,3386.1,3385.8,0.8062]
["bitfinex","ETHUSD",1735581513936,0.75223252,3387.0,3385.8,0.8062]
["bitfinex","ETHUSD",1735581514133,2.95306,3386.4,3385.8,0.8062]
["bitfinex","ETHUSD",1735581514307,3.0,3386.9,3385.8,0.8062]
["bitfinex","ETHUSD",1735581514508,0.75223252,3387.0,3385.8,0.8062]
["bitfinex","ETHUSD",1735581514708,2.95249,3387.0,3386.1,0.8062]
["bitfinex","ETHUSD",1735581514910,1.23036918,3387.3,3386.4,0.8062]
["bitfinex","ETHUSD",1735581515096,1.23036918,3387.3,3386.7,2.95269]
["bitfinex","ETHUSD",1735581515297,1.23036918,3387.6,3386.8,0.8062]
["bitfinex","ETHUSD",1735581515529,1.23036918,3387.6,3386.8,3.75882]
["bitfinex","ETHUSD",1735581516265,3.07592295,3388.1,3386.8,3.75882]
["bitfinex","ETHUSD",1735581516266,2.95186,3387.7,3386.8,3.75882]
["bitfinex","ETHUSD",1735581516564,3.0,3388.2,3386.8,0.8062]
["bitfinex","ETHUSD",1735581516565,2.9521,3387.5,3386.8,0.8062]
["bitfinex","ETHUSD",1735581516948,0.55,3387.6,3386.0,0.8062]
["bitfinex","ETHUSD",1735581517327,0.5972,3387.7,3386.2,0.8062]
["bitfinex","ETHUSD",1735581517569,2.9523,3387.2,3386.2,3.75933]
["bitfinex","ETHUSD",1735581517775,2.95254,3387.0,3386.2,0.8062]
["bitfinex","ETHUSD",1735581518061,2.95241,3387.1,3386.2,0.8062]
["bitfinex","ETHUSD",1735581518260,2.95241,3387.1,3386.2,3.75935]
["bitfinex","ETHUSD",1735581519154,3.0,3388.0,3386.3,0.8062]
["bitfinex","ETHUSD",1735581519463,3.0,3387.5,3386.3,0.8062]
["bitfinex","ETHUSD",1735581519663,2.95194,3387.6,3386.3,0.8062]
["bitfinex","ETHUSD",1735581519664,2.95261,3386.9,3386.3,0.8062]
["bitfinex","ETHUSD",1735581519876,3.0,3387.2,3386.3,3.75926]
["bitfinex","ETHUSD",1735581520078,2.95239,3387.1,3386.3,0.8062]
["bitfinex","ETHUSD",1735581521847,3.0,3387.4,3386.3,0.8062]
["bitfinex","ETHUSD",1735581522048,2.95267,3386.8,3386.3,0.8062]
["bitfinex","ETHUSD",1735581522585,2.95245,3387.1,3386.3,0.8062]
["bitfinex","ETHUSD",1735581522786,2.95247,3387.0,3386.3,0.8062]
["bitfinex","ETHUSD",1735581522943,0.55,3387.6,3386.3,0.8062]
["bitfinex","ETHUSD",1735581523144,2.95257,3386.9,3386.3,0.8062]
["bitfinex","ETHUSD",1735581523751,1.23036918,3388.1,3386.3,0.8062]
["bitfinex","ETHUSD",1735581523954,2.95206,3387.5,3386.5,2.95285]
["bitfinex","ETHUSD",1735581524177,2.95206,3387.5,3386.6,0.7624]
["bitfinex","ETHUSD",1735581524684,2.95187,3387.7,3386.6,3.71518]
["bitfinex","ETHUSD",1735581524987,2.95187,3387.7,3386.9,0.7624]
["bitfinex","ETHUSD",1735581525541,0.66279596,3388.0,3386.9,0.7624]
["bitfinex","ETHUSD",1735581525741,3.5972,3388.2,3386.9,0.7624]
["bitfinex","ETHUSD",1735581525742,2.95179,3387.8,3386.9,0.7624]
["bitfinex","ETHUSD",1735581525942,3.0,3388.0,3386.9,0.7624]
["bitfinex","ETHUSD",1735581526247,2.9519,3387.7,3386.9,0.7624]
["bitfinex","ETHUSD",1735581527891,3.0,3388.0,3386.9,0.7624]
["bitfinex","ETHUSD",1735581528189,2.9518,3387.8,3386.9,0.7624]
["bitfinex","ETHUSD",1735581528559,2.95132,3388.4,3387.0,2.95246]
["bitfinex","ETHUSD",1735581528762,2.95132,3388.4,3387.0,0.7624]
["bitfinex","ETHUSD",1735581528965,3.0,3388.0,3387.1,2.95235]
["bitfinex","ETHUSD",1735581529351,0.5972,3388.5,3387.0,0.7624]
["bitfinex","ETHUSD",1735581529554,2.95144,3388.2,3387.3,0.7624]
["bitfinex","ETHUSD",1735581530093,1.21433251,3388.6,3388.0,0.7624]
["bitfinex","ETHUSD",1735581531458,3.0,3388.5,3388.0,0.7624]
["bitfinex","ETHUSD",1735581531659,2.95141,3388.3,3388.0,0.7624]
["bitfinex","ETHUSD",1735581532456,2.95117,3388.5,3388.0,0.7624]
["bitfinex","ETHUSD",1735581533186,1.21433251,3388.6,3388.0,0.7624]
["bitfinex","ETHUSD",1735581533187,4.21433251,3388.6,3388.0,0.7624]
["bitfinex","ETHUSD",1735581533660,1.21433251,3388.6,3388.0,0.7624]
["bitfinex","ETHUSD",1735581534065,1.21433251,3388.6,3388.1,0.7624]
["bitfinex","ETHUSD",1735581535241,1.21433251,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1735581535523,2.95049,3389.3,3388.4,0.807]
["bitfinex","ETHUSD",1735581535684,5.95056,3389.2,3388.4,0.807]
["bitfinex","ETHUSD",1735581535879,0.595056,3389.1,3388.4,0.807]
["bitfinex","ETHUSD",1735581536185,5.95056,3389.2,3388.4,0.807]
["bitfinex","ETHUSD",1735581537595,2.95056,3389.2,3388.4,0.807]
["bitfinex","ETHUSD",1735581537798,2.95041,3389.4,3388.4,0.807]
["bitfinex","ETHUSD",1735581538134,2.9502,3389.6,3388.5,0.807]
["bitfinex","ETHUSD",1735581538300,2.9503,3389.5,3388.5,0.807]
["bitfinex","ETHUSD",1735581538826,2.9503,3389.5,3388.5,3.75812]
["bitfinex","ETHUSD",1735581539623,5.95002,3389.8,3388.6,0.807]
["bitfinex","ETHUSD",1735581539624,2.95037,3389.4,3388.6,0.807]
["bitfinex","ETHUSD",1735581539796,3.0,3389.7,3388.6,0.807]
["bitfinex","ETHUSD",1735581539985,2.95088,3388.9,3388.6,0.807]
["bitfinex","ETHUSD",1735581540185,2.95066,3389.1,3388.6,0.807]
["bitfinex","ETHUSD",1735581540866,0.5972,3389.6,3388.6,0.807]
["bitfinex","ETHUSD",1735581540989,2.95077,3389.0,3388.3,0.807]
["bitfinex","ETHUSD",1735581541329,0.5972,3390.0,3388.3,0.807]
["bitfinex","ETHUSD",1735581541524,3.0,3389.2,3388.3,2.95129]
["bitfinex","ETHUSD",1735581541821,0.69698652,3389.9,3388.5,2.95114]
["bitfinex","ETHUSD",1735581541822,2.9503,3389.5,3388.5,2.95114]
["bitfinex","ETHUSD",1735581541994,2.9503,3389.5,3388.6,0.7867]
["bitfinex","ETHUSD",1735581542413,3.0,3389.6,3388.6,0.7867]
["bitfinex","ETHUSD",1735581542589,0.5972,3390.4,3388.6,0.7867]
["bitfinex","ETHUSD",1735581542791,2.95008,3389.8,3388.8,0.7867]
["bitfinex","ETHUSD",1735581542992,2.94984,3390.1,3389.0,2.95071]
["bitfinex","ETHUSD",1735581543296,2.94984,3390.1,3389.1,2.95061]
["bitfinex","ETHUSD",1735581543496,2.94984,3390.1,3389.2,0.7867]
["bitfinex","ETHUSD",1735581543695,1.81467487,3390.8,3389.3,2.95045]
["bitfinex","ETHUSD",1735581543696,3.0,3390.2,3389.3,2.95045]
["bitfinex","ETHUSD",1735581543921,2.94979,3390.1,3389.4,0.7867]
["bitfinex","ETHUSD",1735581544122,2.94986,3390.0,3389.4,0.7867]
["bitfinex","ETHUSD",1735581544520,3.0,3390.6,3389.4,3.73706]
["bitfinex","ETHUSD",1735581544834,3.65465,3390.6,3389.4,0.7867]
["bitfinex","ETHUSD",1735581545036,2.94941,3390.5,3389.4,0.7867]
["bitfinex","ETHUSD",1735581545240,0.65465,3390.6,3389.4,0.7867]
["bitfinex","ETHUSD",1735581545436,2.94985,3390.1,3389.4,0.7867]
["bitfinex","ETHUSD",1735581545598,2.94957,3390.4,3389.4,0.7867]
["bitfinex","ETHUSD",1735581545799,2.94961,3390.3,3389.4,0.7867]
["bitfinex","ETHUSD",1735581546227,2.94941,3390.6,3389.5,2.95026]
["bitfinex","ETHUSD",1735581546414,2.94941,3390.6,3389.6,0.7867]
["bitfinex","ETHUSD",1735581546618,2.94915,3390.9,3389.7,2.95006]
["bitfinex","ETHUSD",1735581546825,2.94914,3390.9,3389.8,0.7867]
["bitfinex","ETHUSD",1735581547239,0.5972,3391.4,3389.8,0.7867]
["bitfinex","ETHUSD",1735581547450,0.5972,3391.4,3390.1,0.7867]
["bitfinex","ETHUSD",1735581547662,2.94923,3390.8,3390.1,0.7867]
["bitfinex","ETHUSD",1735581547818,0.354573,3391.3,3390.1,0.7867]
["bitfinex","ETHUSD",1735581548148,2.94894,3391.1,3390.1,0.7867]
["bitfinex","ETHUSD",1735581548355,2.94894,3391.1,3390.2,0.7867]
["bitfinex","ETHUSD",1735581548712,2.94874,3391.3,3390.2,0.7867]
["bitfinex","ETHUSD",1735581548913,3.0,3391.2,3390.3,0.7867]
["bitfinex","ETHUSD",1735581549217,0.5972,3391.8,3390.4,0.7867]
["bitfinex","ETHUSD",1735581549445,2.94844,3391.7,3390.6,0.7867]
["bitfinex","ETHUSD",1735581549630,0.5972,3392.2,3390.8,2.94912]
["bitfinex","ETHUSD",1735581549858,2.94787,3392.3,3391.1,2.94881]
["bitfinex","ETHUSD",1735581550063,3.54484,3392.6,3391.4,0.7867]
["bitfinex","ETHUSD",1735581550064,2.94765,3392.6,3391.4,0.7867]
["bitfinex","ETHUSD",1735581550227,2.94743,3392.8,3391.7,0.7867]
["bitfinex","ETHUSD",1735581550428,1.23036918,3392.9,3391.8,0.8044]
["bitfinex","ETHUSD",1735581550725,1.23036918,3392.9,3392.0,2.9481]
["bitfinex","ETHUSD",1735581550975,1.23036918,3392.9,3392.1,7.1752352]
["bitfinex","ETHUSD",1735581551129,1.23036918,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1735581551330,1.23036918,3392.9,3392.3,0.8044]
["bitfinex","ETHUSD",1735581551583,1.23036918,3394.0,3392.3,0.8044]
["bitfinex","ETHUSD",1735581551890,2.94754,3392.7,3392.3,0.8044]
["bitfinex","ETHUSD",1735581552090,2.94769,3392.5,3392.3,0.8044]
["bitfinex","ETHUSD",1735581552385,3.242529,3392.4,3392.3,0.8044]
["bitfinex","ETHUSD",1735581552595,0.294769,3392.4,3392.3,0.8044]
["bitfinex","ETHUSD",1735581552930,3.242529,3392.4,3392.3,0.8044]
["bitfinex","ETHUSD",1735581553869,0.5972,3393.4,3392.3,0.8044]
["bitfinex","ETHUSD",1735581554194,3.4228352,3394.1,3392.3,0.8044]
["bitfinex","ETHUSD",1735581554195,2.94711,3393.2,3392.3,0.8044]
["bitfinex","ETHUSD",1735581554766,2.94646,3394.0,3392.9,3.4228352]
["bitfinex","ETHUSD",1735581555063,2.94618,3394.3,3393.0,3.7516]
["bitfinex","ETHUSD",1735581555273,2.94618,3394.3,3392.8,0.60328419]
["bitfinex","ETHUSD",1735581555274,2.94605,3394.4,3393.3,3.4228352]
["bitfinex","ETHUSD",1735581555764,1.89728352,3394.8,3393.5,0.8044]
["bitfinex","ETHUSD",1735581556070,4.84301352,3394.8,3393.6,2.9467]
["bitfinex","ETHUSD",1735581556370,4.84301352,3394.8,3393.7,0.8044]
["bitfinex","ETHUSD",1735581557021,1.89728352,3394.8,3393.7,3.75102]
["bitfinex","ETHUSD",1735581557221,1.89728352,3394.8,3393.9,3.75083]
["bitfinex","ETHUSD",1735581557445,2.94522,3395.4,3393.9,0.8044]
["bitfinex","ETHUSD",1735581557664,2.94522,3395.4,3394.1,2.94628]
["bitfinex","ETHUSD",1735581557836,0.5972,3395.8,3394.3,0.8044]
["bitfinex","ETHUSD",1735581558043,4.02316385,3396.3,3394.5,0.8044]
["bitfinex","ETHUSD",1735581558044,2.94494,3395.7,3394.5,0.8044]
["bitfinex","ETHUSD",1735581558246,2.94494,3395.7,3394.5,3.75032]
["bitfinex","ETHUSD",1735581558422,2.94471,3396.0,3394.5,3.4228352]
["bitfinex","ETHUSD",1735581558636,2.94443,3396.3,3395.0,3.74987]
["bitfinex","ETHUSD",1735581559363,2.94443,3396.3,3395.1,2.94542]
["bitfinex","ETHUSD",1735581559526,2.94443,3396.3,3395.0,0.8044]
["bitfinex","ETHUSD",1735581559527,2.94502,3395.6,3395.0,0.8044]
["bitfinex","ETHUSD",1735581559717,3.54195,3395.9,3395.0,0.8044]
["bitfinex","ETHUSD",1735581559921,2.94519,3395.4,3394.6,0.8044]
["bitfinex","ETHUSD",1735581560123,2.94568,3394.8,3394.6,0.8044]
["bitfinex","ETHUSD",1735581560924,2.94568,3394.8,3393.8,0.8044]
["bitfinex","ETHUSD",1735581561678,3.0,3395.2,3393.8,0.8044]
["bitfinex","ETHUSD",1735581561825,0.594527,3395.1,3393.8,0.8044]
["bitfinex","ETHUSD",1735581562025,2.94569,3394.8,3393.8,0.8044]
["bitfinex","ETHUSD",1735581562895,0.594527,3395.1,3393.8,0.8044]
["bitfinex","ETHUSD",1735581563027,2.94551,3395.0,3393.8,0.8044]
["bitfinex","ETHUSD",1735581563222,3.354195,3395.8,3393.6,0.55]
["bitfinex","ETHUSD",1735581563223,3.0,3395.4,3393.6,0.55]
["bitfinex","ETHUSD",1735581563422,0.354195,3395.8,3394.1,0.8044]
["bitfinex","ETHUSD",1735581563423,2.94535,3395.2,3394.1,0.8044]
["bitfinex","ETHUSD",1735581564398,2.94498,3395.6,3394.1,0.8044]
["bitfinex","ETHUSD",1735581564550,0.354195,3395.8,3394.1,0.8044]
["bitfinex","ETHUSD",1735581564940,0.5972,3395.9,3394.4,0.8044]
["bitfinex","ETHUSD",1735581565147,2.94526,3395.3,3394.4,0.8044]
["bitfinex","ETHUSD",1735581565451,2.94484,3395.8,3394.7,0.8044]
["bitfinex","ETHUSD",1735581565769,0.58464717,3396.6,3394.7,0.8044]
["bitfinex","ETHUSD",1735581565968,2.94455,3396.1,3394.7,0.8044]
["bitfinex","ETHUSD",1735581566190,2.94506,3395.6,3394.7,0.8044]
["bitfinex","ETHUSD",1735581566857,3.34228352,3396.2,3394.7,3.75016]
["bitfinex","ETHUSD",1735581567054,2.94472,3396.0,3394.7,3.75016]
["bitfinex","ETHUSD",1735581567318,2.94473,3395.9,3394.7,3.75016]
["bitfinex","ETHUSD",1735581567492,2.94473,3395.9,3394.8,2.94564]
["bitfinex","ETHUSD",1735581567695,2.94473,3395.9,3394.7,0.8044]
["bitfinex","ETHUSD",1735581567921,0.34228352,3396.2,3395.1,2.94541]
["bitfinex","ETHUSD",1735581568116,3.0,3396.6,3395.2,0.8093]
["bitfinex","ETHUSD",1735581568410,2.94506,3395.6,3395.2,0.8093]
["bitfinex","ETHUSD",1735581568616,2.94513,3395.5,3395.2,0.8093]
["bitfinex","ETHUSD",1735581568825,2.94515,3395.5,3394.8,0.8093]
["bitfinex","ETHUSD",1735581569017,3.239665,3395.5,3394.8,0.8093]
["bitfinex","ETHUSD",1735581569221,2.94526,3395.3,3394.8,0.8093]
["bitfinex","ETHUSD",1735581569520,3.239615,3395.5,3394.8,0.8093]
["bitfinex","ETHUSD",1735581569657,2.94517,3395.4,3394.8,0.8093]
["bitfinex","ETHUSD",1735581569856,2.94525,3395.3,3394.8,0.8093]
["bitfinex","ETHUSD",1735581570052,0.294515,3395.5,3394.8,0.8093]
["bitfinex","ETHUSD",1735581570257,2.94509,3395.5,3394.8,0.8093]
["bitfinex","ETHUSD",1735581571673,2.94491,3395.7,3394.8,0.8093]
["bitfinex","ETHUSD",1735581572021,6.3672152,3396.3,3394.8,0.8093]
["bitfinex","ETHUSD",1735581572164,2.94482,3395.8,3394.8,3.75498]
["bitfinex","ETHUSD",1735581572363,3.0,3395.9,3394.8,0.8093]
["bitfinex","ETHUSD",1735581572585,2.94454,3396.2,3395.0,2.94544]
["bitfinex","ETHUSD",1735581572784,3.0,3396.5,3395.1,0.773]
["bitfinex","ETHUSD",1735581573145,2.94506,3395.6,3395.1,0.773]
["bitfinex","ETHUSD",1735581573933,2.94508,3395.5,3395.1,0.773]
["bitfinex","ETHUSD",1735581574239,3.0,3396.2,3394.4,0.773]
["bitfinex","ETHUSD",1735581574240,0.55,3396.1,3394.4,0.773]
["bitfinex","ETHUSD",1735581574534,2.9456,3394.9,3394.4,0.773]
["bitfinex","ETHUSD",1735581574710,2.94573,3394.8,3394.4,0.773]
["bitfinex","ETHUSD",1735581575501,2.9455,3395.1,3394.4,0.773]
["bitfinex","ETHUSD",1735581575822,2.94516,3395.4,3394.4,0.773]
["bitfinex","ETHUSD",1735581576000,2.9457,3394.8,3394.4,0.773]
["bitfinex","ETHUSD",1735581576330,2.94549,3395.1,3394.4,0.773]
["bitfinex","ETHUSD",1735581576546,1.29448352,3396.0,3394.6,2.94584]
["bitfinex","ETHUSD",1735581576672,2.94483,3395.8,3394.7,3.71876]
["bitfinex","ETHUSD",1735581576874,1.29448352,3396.0,3394.1,3.4228352]
["bitfinex","ETHUSD",1735581576875,0.69728352,3396.0,3394.9,2.94558]
["bitfinex","ETHUSD",1735581577076,0.69728352,3396.0,3394.8,0.773]
["bitfinex","ETHUSD",1735581577459,3.54153,3396.4,3395.1,0.773]
["bitfinex","ETHUSD",1735581577779,2.94491,3395.7,3395.1,0.773]
["bitfinex","ETHUSD",1735581577983,2.94446,3396.2,3395.1,0.773]
["bitfinex","ETHUSD",1735581578296,2.94495,3395.7,3395.1,0.773]
["bitfinex","ETHUSD",1735581578498,2.94501,3395.6,3395.1,0.773]
["bitfinex","ETHUSD",1735581578693,0.294495,3395.7,3395.1,0.773]
["bitfinex","ETHUSD",1735581579111,2.94515,3395.5,3395.1,0.773]
["bitfinex","ETHUSD",1735581579332,2.94519,3395.4,3395.1,0.773]
["bitfinex","ETHUSD",1735581579692,0.294495,3395.7,3395.1,0.773]
["bitfinex","ETHUSD",1735581579693,2.94533,3395.2,3395.1,0.773]
["bitfinex","ETHUSD",1735581579940,0.294533,3395.2,3394.6,0.773]
["bitfinex","ETHUSD",1735581580158,3.239893,3395.2,3394.6,0.773]
["bitfinex","ETHUSD",1735581580329,2.94543,3395.1,3394.6,0.773]
["bitfinex","ETHUSD",1735581580714,3.239943,3395.2,3394.6,0.773]
["bitfinex","ETHUSD",1735581581058,2.9456,3394.9,3394.6,0.773]
["bitfinex","ETHUSD",1735581581917,2.94568,3394.8,3394.6,0.773]
["bitfinex","ETHUSD",1735581582230,2.94498,3395.6,3394.6,0.773]
["bitfinex","ETHUSD",1735581582432,2.94517,3395.4,3394.6,0.773]
["bitfinex","ETHUSD",1735581582653,0.294517,3395.4,3394.6,0.773]
["bitfinex","ETHUSD",1735581582794,2.94532,3395.3,3394.6,0.773]
["bitfinex","ETHUSD",1735581583537,0.5972,3396.6,3394.6,0.8159]
["bitfinex","ETHUSD",1735581583945,3.5972,3396.6,3394.6,0.8159]
["bitfinex","ETHUSD",1735581584297,3.5972,3396.6,3394.8,0.8159]
["bitfinex","ETHUSD",1735581584298,2.9448,3395.9,3394.8,0.8159]
["bitfinex","ETHUSD",1735581584612,3.5972,3396.6,3394.8,0.8159]
["bitfinex","ETHUSD",1735581584613,2.94485,3395.8,3394.8,0.8159]
["bitfinex","ETHUSD",1735581585011,2.94467,3396.0,3394.8,2.94561]
["bitfinex","ETHUSD",1735581585212,2.94502,3395.6,3394.9,0.8159]
["bitfinex","ETHUSD",1735581585411,2.94534,3395.2,3394.9,0.8159]
["bitfinex","ETHUSD",1735581585612,2.94542,3395.1,3394.9,0.8159]
["bitfinex","ETHUSD",1735581586542,2.94507,3395.5,3394.9,0.8159]
["bitfinex","ETHUSD",1735581586729,0.294507,3395.4,3394.9,0.8159]
["bitfinex","ETHUSD",1735581586897,2.94527,3395.3,3394.9,0.8159]
["bitfinex","ETHUSD",1735581587097,2.94481,3395.8,3394.9,0.8159]
["bitfinex","ETHUSD",1735581587098,3.0,3395.7,3394.9,0.8159]
["bitfinex","ETHUSD",1735581587639,3.54156,3396.4,3394.9,0.8159]
["bitfinex","ETHUSD",1735581587813,2.94506,3395.6,3394.9,0.8159]
["bitfinex","ETHUSD",1735581588013,3.54156,3396.4,3394.9,0.8159]
["bitfinex","ETHUSD",1735581588014,0.294506,3395.5,3394.9,0.8159]
["bitfinex","ETHUSD",1735581588212,0.5972,3395.7,3394.9,0.8159]
["bitfinex","ETHUSD",1735581588412,3.0,3395.4,3394.2,0.8159]
["bitfinex","ETHUSD",1735581588729,0.5972,3395.7,3394.2,0.8159]
["bitfinex","ETHUSD",1735581588730,3.54217,3395.7,3394.2,0.8159]
["bitfinex","ETHUSD",1735581589039,2.94528,3395.3,3394.2,0.8159]
["bitfinex","ETHUSD",1735581589337,3.239808,3395.3,3394.2,0.8159]
["bitfinex","ETHUSD",1735581589538,3.239808,3395.3,3394.3,0.8159]
["bitfinex","ETHUSD",1735581589741,3.0,3395.5,3394.6,0.8159]
["bitfinex","ETHUSD",1735581590040,2.94516,3395.4,3394.6,0.8159]
["bitfinex","ETHUSD",1735581590194,0.55,3396.1,3394.6,0.8159]
["bitfinex","ETHUSD",1735581590397,2.94478,3395.9,3394.6,0.8159]
["bitfinex","ETHUSD",1735581590634,0.294478,3395.8,3394.6,0.8159]
["bitfinex","ETHUSD",1735581590813,3.239328,3395.8,3394.6,0.8159]
["bitfinex","ETHUSD",1735581591012,2.9445,3396.2,3394.4,0.8159]
["bitfinex","ETHUSD",1735581591198,3.0,3396.2,3394.8,0.8159]
["bitfinex","ETHUSD",1735581591439,3.4228352,3396.3,3394.8,0.8159]
["bitfinex","ETHUSD",1735581591440,2.94462,3396.1,3395.0,2.94549]
["bitfinex","ETHUSD",1735581591639,2.94475,3395.9,3394.9,0.8159]
["bitfinex","ETHUSD",1735581592451,3.55,3396.4,3394.9,0.8159]
["bitfinex","ETHUSD",1735581592779,2.94481,3395.8,3394.9,0.8159]
["bitfinex","ETHUSD",1735581593604,1.05700352,3396.3,3394.9,0.8159]
["bitfinex","ETHUSD",1735581593746,2.94491,3395.7,3394.9,0.8159]
["bitfinex","ETHUSD",1735581594120,3.0,3396.0,3394.9,0.8159]
["bitfinex","ETHUSD",1735581594274,2.94542,3395.2,3394.9,0.8159]
["bitfinex","ETHUSD",1735581595256,0.5972,3396.2,3394.2,3.0]
["bitfinex","ETHUSD",1735581595469,0.5972,3396.2,3394.5,2.94587]
["bitfinex","ETHUSD",1735581595667,2.94529,3395.3,3394.4,0.8159]
["bitfinex","ETHUSD",1735581596457,2.9451,3395.5,3394.4,2.94602]
["bitfinex","ETHUSD",1735581596767,2.94517,3395.4,3394.5,0.7553]
["bitfinex","ETHUSD",1735581596953,2.94479,3395.9,3394.7,3.70098]
["bitfinex","ETHUSD",1735581597152,0.5972,3396.2,3394.6,0.7553]
["bitfinex","ETHUSD",1735581597354,0.5972,3396.2,3395.1,0.7553]
["bitfinex","ETHUSD",1735581597547,2.94468,3396.0,3395.1,0.7553]
["bitfinex","ETHUSD",1735581598050,2.94473,3395.9,3395.1,0.7553]
["bitfinex","ETHUSD",1735581598458,6.79807535,3396.1,3394.4,3.70126]
["bitfinex","ETHUSD",1735581598666,2.94511,3395.5,3394.6,0.7553]
["bitfinex","ETHUSD",1735581598899,2.94549,3395.1,3394.6,0.7553]
["bitfinex","ETHUSD",1735581599208,2.94571,3394.8,3394.3,1.93949107]
["bitfinex","ETHUSD",1735581599415,2.94571,3394.8,3394.3,0.7553]
["bitfinex","ETHUSD",1735581599979,0.5972,3395.4,3394.3,0.7553]
["bitfinex","ETHUSD",1735581600180,2.94602,3394.5,3394.3,0.7553]
["bitfinex","ETHUSD",1735581600401,2.94601,3394.5,3394.0,1.18419107]
["bitfinex","ETHUSD",1735581600567,2.94608,3394.4,3394.0,1.18419107]
["bitfinex","ETHUSD",1735581600767,2.94529,3395.3,3394.0,1.18419107]
["bitfinex","ETHUSD",1735581601136,2.94541,3395.2,3394.3,0.7553]
["bitfinex","ETHUSD",1735581601428,3.55,3395.5,3394.3,0.7553]
["bitfinex","ETHUSD",1735581601569,2.94572,3394.8,3394.3,0.7553]
["bitfinex","ETHUSD",1735581601765,2.94551,3395.0,3394.3,0.7553]
["bitfinex","ETHUSD",1735581601969,3.0,3395.1,3394.3,0.7553]
["bitfinex","ETHUSD",1735581602210,1.22147976,3395.7,3394.5,0.7553]
["bitfinex","ETHUSD",1735581602211,2.94518,3395.4,3394.5,0.7553]
["bitfinex","ETHUSD",1735581602383,2.94532,3395.3,3394.5,0.7553]
["bitfinex","ETHUSD",1735581602615,1.22147976,3395.5,3394.5,0.7553]
["bitfinex","ETHUSD",1735581602811,2.94549,3395.1,3394.5,0.7553]
["bitfinex","ETHUSD",1735581603141,2.94527,3395.3,3394.5,0.7553]
["bitfinex","ETHUSD",1735581603299,1.22147976,3395.8,3394.7,0.7553]
["bitfinex","ETHUSD",1735581603498,1.22147976,3395.8,3394.8,0.7553]
["bitfinex","ETHUSD",1735581603499,2.94494,3395.7,3394.8,0.7553]
["bitfinex","ETHUSD",1735581603864,1.22147976,3395.8,3394.7,0.7553]
["bitfinex","ETHUSD",1735581604036,1.22147976,3395.8,3394.4,0.7553]
["bitfinex","ETHUSD",1735581604209,1.22147976,3395.8,3394.6,0.7553]
["bitfinex","ETHUSD",1735581604210,4.16632976,3395.8,3394.6,0.7553]
["bitfinex","ETHUSD",1735581604396,3.84470494,3395.8,3394.6,0.7553]
["bitfinex","ETHUSD",1735581604735,2.94505,3395.6,3394.6,0.7553]
["bitfinex","ETHUSD",1735581605139,2.94505,3395.6,3394.7,0.7553]
["bitfinex","ETHUSD",1735581605308,2.94476,3395.9,3394.7,0.7553]
["bitfinex","ETHUSD",1735581605510,2.94482,3395.8,3394.8,0.7553]
["bitfinex","ETHUSD",1735581605744,2.94511,3395.5,3394.8,0.7553]
["bitfinex","ETHUSD",1735581606036,1.22147976,3396.1,3394.8,0.7553]
["bitfinex","ETHUSD",1735581606208,2.94492,3395.7,3394.8,0.7553]
["bitfinex","ETHUSD",1735581606412,2.94475,3395.9,3394.9,2.94556]
["bitfinex","ETHUSD",1735581606623,2.94471,3396.0,3395.0,3.70075]
["bitfinex","ETHUSD",1735581606824,1.22147976,3396.1,3395.0,0.7553]
["bitfinex","ETHUSD",1735581607025,3.4228352,3395.6,3394.5,0.7553]
["bitfinex","ETHUSD",1735581607229,2.94585,3394.6,3394.4,2.66780256]
["bitfinex","ETHUSD",1735581607447,0.5972,3395.3,3394.4,2.66780256]
["bitfinex","ETHUSD",1735581608097,2.94567,3394.9,3394.4,2.66780256]
["bitfinex","ETHUSD",1735581608298,2.94569,3394.8,3394.2,0.7553]
["bitfinex","ETHUSD",1735581608515,2.94566,3394.9,3394.2,0.7553]
["bitfinex","ETHUSD",1735581608847,2.94588,3394.6,3394.2,0.7553]
["bitfinex","ETHUSD",1735581609059,0.5972,3395.0,3394.2,0.7553]
["bitfinex","ETHUSD",1735581609368,2.94553,3395.0,3394.2,0.7553]
["bitfinex","ETHUSD",1735581609523,1.22147976,3395.1,3394.2,3.70142]
["bitfinex","ETHUSD",1735581610252,1.22147976,3395.1,3394.6,0.7553]
["bitfinex","ETHUSD",1735581610452,1.22147976,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1735581610669,2.94509,3395.5,3394.6,0.7553]
["bitfinex","ETHUSD",1735581611052,1.22147976,3395.6,3394.6,0.7553]
["bitfinex","ETHUSD",1735581611676,4.16645976,3395.6,3394.6,0.7553]
["bitfinex","ETHUSD",1735581611966,5.38774953,3395.9,3394.7,0.8323]
["bitfinex","ETHUSD",1735581611967,1.22147976,3395.8,3394.7,0.8323]
["bitfinex","ETHUSD",1735581612271,0.55,3395.4,3394.3,0.8323]
["bitfinex","ETHUSD",1735581612566,2.94606,3394.4,3394.1,1.18419107]
["bitfinex","ETHUSD",1735581612751,0.5972,3394.8,3394.1,1.18419107]
["bitfinex","ETHUSD",1735581612952,2.94637,3394.0,3393.9,1.18419107]
["bitfinex","ETHUSD",1735581613858,5.94637,3394.0,3393.9,1.18419107]
["bitfinex","ETHUSD",1735581614059,7.09357,3394.0,3393.9,1.18419107]
["bitfinex","ETHUSD",1735581614370,10.5164052,3394.0,3393.9,1.18419107]
["bitfinex","ETHUSD",1735581614572,10.5164052,3394.0,3393.3,2.46385883]
["bitfinex","ETHUSD",1735581614573,3.0,3393.7,3393.1,0.8323]
["bitfinex","ETHUSD",1735581614869,2.94689,3393.4,3393.1,0.8323]
["bitfinex","ETHUSD",1735581615076,1.94345652,3394.0,3393.1,0.8323]
["bitfinex","ETHUSD",1735581615270,3.54364,3394.0,3393.1,0.8323]
["bitfinex","ETHUSD",1735581615436,1.22147976,3394.1,3393.1,0.8323]
["bitfinex","ETHUSD",1735581615636,2.94649,3393.9,3393.1,0.8323]
["bitfinex","ETHUSD",1735581615873,2.94649,3393.9,3393.1,3.77941]
["bitfinex","ETHUSD",1735581615874,1.22147976,3393.7,3393.1,3.77941]
["bitfinex","ETHUSD",1735581616445,1.22147976,3393.7,3393.1,0.8323]
["bitfinex","ETHUSD",1735581616648,1.22147976,3393.7,3393.6,3.77902]
["bitfinex","ETHUSD",1735581616977,1.22147976,3394.5,3393.6,3.4228352]
["bitfinex","ETHUSD",1735581617137,1.22147976,3394.5,3394.0,0.8323]
["bitfinex","ETHUSD",1735581617541,1.22147976,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1735581617741,1.22147976,3394.5,3394.4,3.77832]
["bitfinex","ETHUSD",1735581617946,1.22147976,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1735581618142,1.22147976,3395.4,3394.4,0.8323]
["bitfinex","ETHUSD",1735581618357,4.16664976,3395.4,3394.4,0.8323]
["bitfinex","ETHUSD",1735581618581,1.22147976,3395.4,3394.7,2.94569]
["bitfinex","ETHUSD",1735581618991,1.22147976,3395.4,3394.8,3.7779]
["bitfinex","ETHUSD",1735581619143,2.9449,3395.7,3394.8,0.8323]
["bitfinex","ETHUSD",1735581619854,2.94498,3395.7,3394.8,0.8323]
["bitfinex","ETHUSD",1735581620391,2.94503,3395.6,3394.8,0.8323]
["bitfinex","ETHUSD",1735581620885,2.94543,3395.1,3394.8,0.8323]
["bitfinex","ETHUSD",1735581621099,2.94526,3395.3,3394.8,0.8323]
["bitfinex","ETHUSD",1735581621415,1.22147976,3396.2,3394.8,0.8323]
["bitfinex","ETHUSD",1735581621586,2.94512,3395.5,3394.8,0.8323]
["bitfinex","ETHUSD",1735581621884,2.94518,3395.4,3394.8,0.8323]
["bitfinex","ETHUSD",1735581622082,2.94534,3395.2,3394.8,0.8323]
["bitfinex","ETHUSD",1735581622285,2.94575,3394.8,3394.3,0.8323]
["bitfinex","ETHUSD",1735581622664,2.94589,3394.6,3393.9,3.8323]
["bitfinex","ETHUSD",1735581623009,2.94594,3394.5,3393.9,3.8323]
["bitfinex","ETHUSD",1735581623389,2.94577,3394.7,3393.9,3.8323]
["bitfinex","ETHUSD",1735581623592,0.294577,3394.6,3393.9,3.8323]
["bitfinex","ETHUSD",1735581623771,0.5972,3395.0,3393.9,3.8323]
["bitfinex","ETHUSD",1735581623772,2.94632,3394.1,3393.9,3.0]
["bitfinex","ETHUSD",1735581623973,0.55,3394.6,3393.4,0.8323]
["bitfinex","ETHUSD",1735581624203,3.55,3394.6,3393.4,0.8323]
["bitfinex","ETHUSD",1735581624499,3.0,3393.9,3392.7,1.18419107]
["bitfinex","ETHUSD",1735581624704,0.55,3393.7,3392.7,1.18419107]
["bitfinex","ETHUSD",1735581624872,2.94723,3393.1,3392.5,0.8323]
["bitfinex","ETHUSD",1735581625072,2.94697,3393.4,3392.5,0.8323]
["bitfinex","ETHUSD",1735581625457,3.64861352,3393.8,3392.5,0.8323]
["bitfinex","ETHUSD",1735581625458,0.55,3393.6,3392.5,0.8323]
["bitfinex","ETHUSD",1735581625659,2.94724,3393.0,3392.5,0.8323]
["bitfinex","ETHUSD",1735581625962,2.9471,3393.2,3392.5,0.8323]
["bitfinex","ETHUSD",1735581626560,2.94688,3393.5,3392.5,0.8323]
["bitfinex","ETHUSD",1735581626907,2.94663,3393.7,3392.5,0.8323]
["bitfinex","ETHUSD",1735581627062,2.94672,3393.6,3392.5,0.8323]
["bitfinex","ETHUSD",1735581627268,2.94698,3393.3,3392.5,0.8323]
["bitfinex","ETHUSD",1735581627601,3.0,3393.7,3392.5,0.8323]
["bitfinex","ETHUSD",1735581628004,2.94685,3393.5,3392.5,0.8323]
["bitfinex","ETHUSD",1735581628201,3.0,3393.7,3392.5,0.8323]
["bitfinex","ETHUSD",1735581628402,2.94682,3393.5,3392.5,0.8323]
["bitfinex","ETHUSD",1735581628609,5.94665,3393.7,3392.6,2.94758]
["bitfinex","ETHUSD",1735581628968,2.94645,3394.0,3392.5,0.8323]
["bitfinex","ETHUSD",1735581629166,2.94645,3394.0,3392.6,3.77729]
["bitfinex","ETHUSD",1735581629475,2.94645,3394.0,3392.8,2.94733]
["bitfinex","ETHUSD",1735581629995,3.0,3394.1,3392.7,0.8297]
["bitfinex","ETHUSD",1735581630305,1.22147976,3394.7,3392.9,3.8297]
["bitfinex","ETHUSD",1735581630605,1.22147976,3394.7,3393.8,0.8297]
["bitfinex","ETHUSD",1735581630806,1.22147976,3395.0,3393.9,2.94643]
["bitfinex","ETHUSD",1735581631108,1.22147976,3395.0,3393.8,0.8297]
["bitfinex","ETHUSD",1735581631279,1.22147976,3395.0,3394.3,2.94607]
["bitfinex","ETHUSD",1735581631472,1.22147976,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1735581631906,2.94588,3394.6,3394.0,0.8297]
["bitfinex","ETHUSD",1735581632606,6.54284,3394.9,3394.0,0.8297]
["bitfinex","ETHUSD",1735581632910,2.94603,3394.4,3394.0,0.8297]
["bitfinex","ETHUSD",1735581633363,2.94614,3394.3,3393.6,0.8297]
["bitfinex","ETHUSD",1735581634310,2.9458,3394.7,3393.6,0.8297]
["bitfinex","ETHUSD",1735581634512,3.4228352,3394.5,3392.8,0.8297]
["bitfinex","ETHUSD",1735581634696,2.94689,3393.5,3392.8,0.8297]
["bitfinex","ETHUSD",1735581634882,3.5972,3394.0,3392.8,0.8297]
["bitfinex","ETHUSD",1735581634883,2.94709,3393.2,3392.8,0.8297]
["bitfinex","ETHUSD",1735581635085,3.0,3393.6,3392.3,0.8297]
["bitfinex","ETHUSD",1735581635287,2.94683,3393.5,3392.4,2.94776]
["bitfinex","ETHUSD",1735581635486,2.94691,3393.4,3392.4,2.94776]
["bitfinex","ETHUSD",1735581635686,2.94699,3393.3,3392.3,0.8297]
["bitfinex","ETHUSD",1735581636213,2.94724,3393.0,3392.3,0.8297]
["bitfinex","ETHUSD",1735581636599,3.4228352,3393.0,3391.5,2.94847]
["bitfinex","ETHUSD",1735581636772,2.94782,3392.4,3391.3,0.8297]
["bitfinex","ETHUSD",1735581636974,2.94761,3392.6,3391.6,2.94841]
["bitfinex","ETHUSD",1735581637372,2.94742,3392.8,3391.4,2.94861]
["bitfinex","ETHUSD",1735581637575,2.94781,3392.4,3391.3,0.8297]
["bitfinex","ETHUSD",1735581637993,2.94785,3392.3,3391.3,3.8297]
["bitfinex","ETHUSD",1735581638206,2.94769,3392.5,3391.4,2.94863]
["bitfinex","ETHUSD",1735581638776,0.97194987,3392.7,3391.5,2.94852]
["bitfinex","ETHUSD",1735581638777,2.94763,3392.6,3391.5,2.94852]
["bitfinex","ETHUSD",1735581638976,2.94763,3392.6,3391.5,2.94849]
["bitfinex","ETHUSD",1735581639214,3.67978834,3392.6,3391.5,2.94849]
["bitfinex","ETHUSD",1735581639516,2.94769,3392.5,3391.5,2.94849]
["bitfinex","ETHUSD",1735581640233,5.94741,3392.9,3391.8,2.94827]
["bitfinex","ETHUSD",1735581640575,5.94741,3392.9,3391.9,0.8297]
["bitfinex","ETHUSD",1735581641021,2.94742,3392.8,3391.9,0.8297]
["bitfinex","ETHUSD",1735581641205,2.94776,3392.5,3391.9,0.8297]
["bitfinex","ETHUSD",1735581641394,0.294742,3392.7,3391.9,0.8297]
["bitfinex","ETHUSD",1735581641606,3.4228352,3393.0,3391.2,2.94872]
["bitfinex","ETHUSD",1735581641802,2.94792,3392.3,3391.3,0.7881]
["bitfinex","ETHUSD",1735581642030,3.0,3392.7,3391.3,0.7881]
["bitfinex","ETHUSD",1735581642234,3.0,3392.7,3391.7,2.94835]
["bitfinex","ETHUSD",1735581642528,5.94741,3392.9,3391.9,0.7719]
["bitfinex","ETHUSD",1735581642731,0.5972,3393.2,3391.9,0.7719]
["bitfinex","ETHUSD",1735581642732,2.94758,3392.7,3391.9,0.7719]
["bitfinex","ETHUSD",1735581643087,2.94759,3392.6,3391.9,0.7719]
["bitfinex","ETHUSD",1735581643288,2.9475,3392.7,3391.9,0.7719]
["bitfinex","ETHUSD",1735581643840,2.94759,3392.7,3391.9,0.7719]
["bitfinex","ETHUSD",1735581644074,0.3,3392.8,3391.9,0.7719]
["bitfinex","ETHUSD",1735581644075,3.272349,3392.6,3391.9,0.7719]
["bitfinex","ETHUSD",1735581644266,2.49119528,3392.6,3391.9,0.7719]
["bitfinex","ETHUSD",1735581645190,3.0,3392.9,3391.9,3.72009]
["bitfinex","ETHUSD",1735581645476,0.5972,3393.6,3391.9,0.7719]
["bitfinex","ETHUSD",1735581645678,3.0,3393.3,3391.9,0.7719]
["bitfinex","ETHUSD",1735581645884,2.94779,3392.4,3391.9,0.7719]
["bitfinex","ETHUSD",1735581646078,3.0,3392.5,3391.3,0.7719]
["bitfinex","ETHUSD",1735581646582,2.94797,3392.2,3391.3,0.7719]
["bitfinex","ETHUSD",1735581646778,0.294797,3392.1,3391.3,0.7719]
["bitfinex","ETHUSD",1735581646987,3.0,3392.5,3391.3,0.7719]
["bitfinex","ETHUSD",1735581646988,2.94825,3391.9,3391.3,0.7719]
["bitfinex","ETHUSD",1735581647136,5.94773,3392.5,3391.3,0.7719]
["bitfinex","ETHUSD",1735581647341,3.0,3392.3,3391.3,0.7719]
["bitfinex","ETHUSD",1735581647541,3.0,3392.3,3391.3,3.72053]
["bitfinex","ETHUSD",1735581647783,6.49757,3392.7,3391.3,0.7719]
["bitfinex","ETHUSD",1735581647989,2.94778,3392.4,3391.3,0.7719]
["bitfinex","ETHUSD",1735581648189,3.0,3392.4,3391.3,0.7719]
["bitfinex","ETHUSD",1735581648389,2.9479,3392.3,3391.3,0.7719]
["bitfinex","ETHUSD",1735581648669,0.709477,3392.6,3391.3,0.7719]
["bitfinex","ETHUSD",1735581648870,0.55,3392.4,3391.3,0.7719]
["bitfinex","ETHUSD",1735581649216,4.1323122,3392.6,3391.3,0.7719]
["bitfinex","ETHUSD",1735581649217,0.55,3392.2,3391.3,0.7719]
["bitfinex","ETHUSD",1735581649718,2.94846,3391.6,3390.6,0.7719]
["bitfinex","ETHUSD",1735581650307,2.94873,3391.3,3390.6,0.7719]
["bitfinex","ETHUSD",1735581650622,2.94853,3391.6,3390.6,0.7719]
["bitfinex","ETHUSD",1735581650779,0.589681,3391.5,3390.6,0.7719]
["bitfinex","ETHUSD",1735581651175,3.538231,3391.5,3390.6,0.7719]
["bitfinex","ETHUSD",1735581651401,3.9728352,3391.8,3390.6,0.7719]
["bitfinex","ETHUSD",1735581651575,3.0,3391.6,3390.6,0.7719]
["bitfinex","ETHUSD",1735581651789,3.0,3391.6,3389.9,0.7719]
["bitfinex","ETHUSD",1735581651790,2.94924,3390.7,3389.9,0.7719]
["bitfinex","ETHUSD",1735581651993,2.94941,3390.5,3389.9,0.7719]
["bitfinex","ETHUSD",1735581652316,2.94951,3390.4,3389.9,0.7719]
["bitfinex","ETHUSD",1735581652718,3.4228352,3391.0,3389.9,0.7719]
["bitfinex","ETHUSD",1735581652719,3.0,3391.1,3389.9,0.7719]
["bitfinex","ETHUSD",1735581652914,0.5972,3391.2,3389.9,0.7719]
["bitfinex","ETHUSD",1735581653117,2.94912,3390.9,3389.9,0.7719]
["bitfinex","ETHUSD",1735581653417,2.94907,3390.9,3389.9,0.7719]
["bitfinex","ETHUSD",1735581653582,0.294907,3390.8,3389.9,0.7719]
["bitfinex","ETHUSD",1735581654218,2.9494,3390.6,3389.9,0.7719]
["bitfinex","ETHUSD",1735581654421,0.294907,3390.8,3389.9,0.7719]
["bitfinex","ETHUSD",1735581654783,2.94942,3390.5,3389.9,0.7719]
["bitfinex","ETHUSD",1735581654984,3.0,3390.7,3389.9,0.7719]
["bitfinex","ETHUSD",1735581655322,2.94969,3390.2,3389.3,0.7719]
["bitfinex","ETHUSD",1735581655535,2.94976,3390.1,3389.3,0.7719]
["bitfinex","ETHUSD",1735581655883,6.3725552,3390.2,3389.3,0.7719]
["bitfinex","ETHUSD",1735581656083,2.95019,3389.7,3389.3,0.7719]
["bitfinex","ETHUSD",1735581656285,2.95019,3389.7,3388.1,2.95143]
["bitfinex","ETHUSD",1735581656286,0.55,3389.8,3388.5,0.7516]
["bitfinex","ETHUSD",1735581656789,2.95037,3389.4,3388.5,0.7516]
["bitfinex","ETHUSD",1735581656992,2.95047,3389.3,3388.5,0.7516]
["bitfinex","ETHUSD",1735581657422,3.0,3389.7,3388.5,0.7516]
["bitfinex","ETHUSD",1735581657623,2.95028,3389.5,3388.5,0.7516]
["bitfinex","ETHUSD",1735581657854,0.99228552,3389.6,3388.5,0.7516]
["bitfinex","ETHUSD",1735581657990,5.95011,3389.7,3388.6,2.95098]
["bitfinex","ETHUSD",1735581658289,3.0,3389.7,3388.5,0.7516]
["bitfinex","ETHUSD",1735581658689,3.55,3389.6,3388.5,0.7516]
["bitfinex","ETHUSD",1735581658930,2.95062,3389.2,3388.5,0.7516]
["bitfinex","ETHUSD",1735581659085,2.9504,3389.4,3388.5,0.7516]
["bitfinex","ETHUSD",1735581659283,3.5312699,3390.6,3388.8,2.95086]
["bitfinex","ETHUSD",1735581659284,3.54719,3389.9,3388.8,2.95086]
["bitfinex","ETHUSD",1735581659486,3.4228352,3390.2,3388.1,3.0]
["bitfinex","ETHUSD",1735581659789,2.94978,3390.1,3389.1,0.7516]
["bitfinex","ETHUSD",1735581659988,2.94957,3390.4,3389.1,0.7516]
["bitfinex","ETHUSD",1735581660212,6.3721652,3390.6,3389.5,2.95025]
["bitfinex","ETHUSD",1735581660398,3.0,3390.2,3389.1,0.7516]
["bitfinex","ETHUSD",1735581660597,2.94942,3390.5,3389.1,0.7516]
["bitfinex","ETHUSD",1735581660797,2.94942,3390.5,3389.4,0.7516]
["bitfinex","ETHUSD",1735581661029,3.0,3390.4,3389.4,0.7516]
["bitfinex","ETHUSD",1735581661187,3.0,3390.5,3389.4,0.7516]
["bitfinex","ETHUSD",1735581661728,2.9495,3390.4,3389.4,0.7516]
["bitfinex","ETHUSD",1735581662025,2.9495,3390.4,3389.4,3.70196]
["bitfinex","ETHUSD",1735581662228,3.0,3390.5,3389.4,1.121796]
["bitfinex","ETHUSD",1735581662529,2.94964,3390.3,3389.4,1.121796]
["bitfinex","ETHUSD",1735581662728,0.55,3390.4,3389.4,0.7516]
["bitfinex","ETHUSD",1735581662936,5.94946,3390.5,3389.4,0.7516]
["bitfinex","ETHUSD",1735581663237,2.94969,3390.2,3389.4,0.7516]
["bitfinex","ETHUSD",1735581663446,0.55,3390.4,3389.4,0.7516]
["bitfinex","ETHUSD",1735581663735,2.94985,3390.0,3389.4,0.7516]
["bitfinex","ETHUSD",1735581664096,0.69728352,3390.3,3389.4,0.7516]
["bitfinex","ETHUSD",1735581664336,2.94994,3389.9,3389.4,0.7516]
["bitfinex","ETHUSD",1735581664568,3.55,3390.1,3389.4,0.7516]
["bitfinex","ETHUSD",1735581664731,1.06198387,3390.0,3389.4,0.7516]
["bitfinex","ETHUSD",1735581665736,2.9502,3389.6,3388.8,0.7516]
["bitfinex","ETHUSD",1735581666437,2.95036,3389.5,3388.8,0.7516]
["bitfinex","ETHUSD",1735581666597,2.95066,3389.1,3388.8,0.7516]
["bitfinex","ETHUSD",1735581666798,0.55,3389.6,3388.5,0.7516]
["bitfinex","ETHUSD",1735581666996,0.55,3389.3,3388.5,0.7516]
["bitfinex","ETHUSD",1735581667259,2.95099,3388.7,3388.5,0.7516]
["bitfinex","ETHUSD",1735581667396,2.95099,3388.7,3387.6,2.95192]
["bitfinex","ETHUSD",1735581667397,2.95134,3388.3,3388.1,0.7516]
["bitfinex","ETHUSD",1735581667596,2.95098,3388.7,3387.4,0.7516]
["bitfinex","ETHUSD",1735581667818,6.4228352,3388.6,3387.4,0.7516]
["bitfinex","ETHUSD",1735581668112,3.64228352,3388.5,3387.4,0.7516]
["bitfinex","ETHUSD",1735581668304,2.95141,3388.3,3387.4,0.7516]
["bitfinex","ETHUSD",1735581669028,6.59347352,3388.5,3387.4,0.7516]
["bitfinex","ETHUSD",1735581669207,6.59347352,3388.5,3387.5,2.95202]
["bitfinex","ETHUSD",1735581669402,6.59347352,3388.5,3387.4,0.7516]
["bitfinex","ETHUSD",1735581669403,3.64228352,3388.5,3387.4,0.7516]
["bitfinex","ETHUSD",1735581669641,3.0,3388.1,3387.4,0.7516]
["bitfinex","ETHUSD",1735581669802,0.65933935,3388.4,3387.4,0.7516]
["bitfinex","ETHUSD",1735581670003,1.1472,3388.3,3387.4,0.7516]
["bitfinex","ETHUSD",1735581670223,4.09861,3388.3,3387.4,0.7516]
["bitfinex","ETHUSD",1735581670420,2.95159,3388.0,3387.4,0.7516]
["bitfinex","ETHUSD",1735581670703,2.95188,3387.7,3386.9,0.8015]
["bitfinex","ETHUSD",1735581670903,2.95196,3387.6,3386.9,0.8015]
["bitfinex","ETHUSD",1735581671152,2.9522,3387.3,3386.9,0.8015]
["bitfinex","ETHUSD",1735581671504,2.95205,3387.5,3386.9,0.8015]
["bitfinex","ETHUSD",1735581671764,5.95212,3387.4,3386.9,0.8015]
["bitfinex","ETHUSD",1735581671968,6.547332,3387.4,3386.9,0.8015]
["bitfinex","ETHUSD",1735581672111,5.95212,3387.4,3386.9,0.8015]
["bitfinex","ETHUSD",1735581672305,2.95236,3387.2,3386.9,0.8015]
["bitfinex","ETHUSD",1735581672530,2.95254,3387.0,3385.9,0.7991]
["bitfinex","ETHUSD",1735581672930,2.95235,3387.2,3386.0,2.95326]
["bitfinex","ETHUSD",1735581673117,2.95161,3388.0,3386.9,2.95254]
["bitfinex","ETHUSD",1735581673315,0.354881,3387.9,3387.0,0.7991]
["bitfinex","ETHUSD",1735581673543,0.65933935,3388.4,3387.0,0.7991]
["bitfinex","ETHUSD",1735581673746,2.9514,3388.3,3387.3,0.7991]
["bitfinex","ETHUSD",1735581673948,2.9514,3388.3,3386.4,3.4228352]
["bitfinex","ETHUSD",1735581673949,6.3736352,3389.0,3387.6,0.7991]
["bitfinex","ETHUSD",1735581674149,2.95109,3388.6,3387.6,0.7991]
["bitfinex","ETHUSD",1735581674348,3.0,3388.9,3387.6,0.7991]
["bitfinex","ETHUSD",1735581674508,2.95125,3388.4,3387.6,0.7991]
["bitfinex","ETHUSD",1735581674853,2.95103,3388.7,3387.6,4.126159]
["bitfinex","ETHUSD",1735581675377,2.9512,3388.5,3387.6,1.174229]
["bitfinex","ETHUSD",1735581675819,3.0,3387.9,3387.6,0.7991]
["bitfinex","ETHUSD",1735581676019,2.95175,3387.9,3387.0,0.7991]
["bitfinex","ETHUSD",1735581676230,2.95199,3387.6,3387.0,0.7991]
["bitfinex","ETHUSD",1735581676434,3.4228352,3388.2,3387.0,0.7991]
["bitfinex","ETHUSD",1735581676670,0.5972,3388.3,3387.0,0.7991]
["bitfinex","ETHUSD",1735581677266,3.0,3388.0,3387.0,0.7991]
["bitfinex","ETHUSD",1735581677476,0.55,3388.2,3387.0,0.7991]
["bitfinex","ETHUSD",1735581677803,3.4228352,3388.6,3386.5,2.95283]
["bitfinex","ETHUSD",1735581677804,2.95114,3388.6,3387.5,2.95201]
["bitfinex","ETHUSD",1735581678019,3.5477,3389.3,3387.7,0.7991]
["bitfinex","ETHUSD",1735581678353,2.95014,3389.7,3388.7,0.7991]
["bitfinex","ETHUSD",1735581678650,2.95033,3389.5,3388.7,0.7991]
["bitfinex","ETHUSD",1735581678845,3.4228352,3389.8,3388.7,0.7991]
["bitfinex","ETHUSD",1735581679352,2.95011,3389.7,3388.7,0.7991]
["bitfinex","ETHUSD",1735581679520,2.95044,3389.4,3388.7,0.7991]
["bitfinex","ETHUSD",1735581679723,0.99200852,3389.6,3388.7,0.7991]
["bitfinex","ETHUSD",1735581679919,2.95088,3388.9,3388.7,0.7991]
["bitfinex","ETHUSD",1735581680157,2.95118,3388.5,3387.9,0.7991]
["bitfinex","ETHUSD",1735581680453,5.95089,3388.8,3387.9,0.7991]
["bitfinex","ETHUSD",1735581680605,2.95116,3388.5,3387.9,0.7991]
["bitfinex","ETHUSD",1735581681133,0.5972,3389.1,3387.9,3.75075]
["bitfinex","ETHUSD",1735581681334,3.0,3389.3,3388.0,2.95158]
["bitfinex","ETHUSD",1735581681538,2.95062,3389.2,3387.9,0.7991]
["bitfinex","ETHUSD",1735581682044,3.0,3389.3,3387.9,0.7991]
["bitfinex","ETHUSD",1735581682045,2.95072,3389.0,3387.9,3.75075]
["bitfinex","ETHUSD",1735581682247,3.0,3389.3,3388.0,0.375075]
["bitfinex","ETHUSD",1735581682422,0.5972,3389.5,3388.5,0.7991]
["bitfinex","ETHUSD",1735581682619,2.95031,3389.5,3388.5,0.7991]
["bitfinex","ETHUSD",1735581682834,2.95018,3389.7,3388.5,0.7991]
["bitfinex","ETHUSD",1735581683038,2.95027,3389.6,3388.4,2.9512]
["bitfinex","ETHUSD",1735581683221,2.95027,3389.6,3388.1,2.95143]
["bitfinex","ETHUSD",1735581683222,2.95027,3389.6,3388.6,0.7991]
["bitfinex","ETHUSD",1735581683757,3.0,3390.1,3388.9,0.7991]
["bitfinex","ETHUSD",1735581683907,3.41897004,3390.2,3388.9,0.7991]
["bitfinex","ETHUSD",1735581684108,2.94987,3390.0,3389.0,0.7991]
["bitfinex","ETHUSD",1735581684423,2.94952,3390.4,3389.3,0.7991]
["bitfinex","ETHUSD",1735581684610,2.94891,3391.1,3389.4,0.7991]
["bitfinex","ETHUSD",1735581684811,3.55,3391.3,3389.8,2.94994]
["bitfinex","ETHUSD",1735581685040,3.55,3391.3,3389.9,0.7991]
["bitfinex","ETHUSD",1735581685041,0.55,3391.3,3389.9,0.7991]
["bitfinex","ETHUSD",1735581685233,5.94872,3391.3,3389.9,0.7991]
["bitfinex","ETHUSD",1735581685447,2.94902,3391.0,3389.9,3.74903]
["bitfinex","ETHUSD",1735581685650,2.94902,3391.0,3389.9,4.123934]
["bitfinex","ETHUSD",1735581685857,2.94906,3390.9,3389.9,1.174004]
["bitfinex","ETHUSD",1735581686160,3.0,3391.1,3389.9,0.7991]
["bitfinex","ETHUSD",1735581686450,2.94933,3390.6,3389.9,0.7991]
["bitfinex","ETHUSD",1735581686808,0.35496886,3391.2,3389.9,0.7991]
["bitfinex","ETHUSD",1735581687013,3.0,3391.3,3389.9,0.7991]
["bitfinex","ETHUSD",1735581687255,2.94915,3390.9,3389.9,1.174009]
["bitfinex","ETHUSD",1735581687413,2.94854,3391.6,3390.0,0.7699]
["bitfinex","ETHUSD",1735581687612,2.94854,3391.6,3390.1,2.94976]
["bitfinex","ETHUSD",1735581687613,2.94878,3391.3,3390.1,2.94976]
["bitfinex","ETHUSD",1735581687817,2.94853,3391.6,3390.1,0.7699]
["bitfinex","ETHUSD",1735581688120,2.94829,3391.8,3390.8,3.71905]
["bitfinex","ETHUSD",1735581688319,2.94812,3392.0,3390.9,2.94905]
["bitfinex","ETHUSD",1735581688552,3.302742,3391.9,3390.8,0.7699]
["bitfinex","ETHUSD",1735581688852,0.354532,3391.9,3390.8,0.7699]
["bitfinex","ETHUSD",1735581689050,2.94855,3391.5,3390.8,0.7699]
["bitfinex","ETHUSD",1735581689431,0.354532,3391.9,3390.8,0.7699]
["bitfinex","ETHUSD",1735581689638,2.9479,3392.3,3390.9,2.94904]
["bitfinex","ETHUSD",1735581689990,2.94854,3391.6,3391.0,0.7699]
["bitfinex","ETHUSD",1735581690296,0.55,3391.7,3390.0,0.7699]
["bitfinex","ETHUSD",1735581690455,2.94905,3391.0,3390.0,0.7699]
["bitfinex","ETHUSD",1735581691041,2.94923,3390.8,3390.0,0.7699]
["bitfinex","ETHUSD",1735581691286,3.244173,3390.7,3390.0,0.7699]
["bitfinex","ETHUSD",1735581691579,2.94938,3390.6,3390.0,0.7699]
["bitfinex","ETHUSD",1735581692138,0.5972,3391.9,3390.0,0.7699]
["bitfinex","ETHUSD",1735581692338,2.94871,3391.4,3390.2,2.9496]
["bitfinex","ETHUSD",1735581692538,3.0,3391.9,3389.9,0.7699]
["bitfinex","ETHUSD",1735581692738,2.94836,3391.8,3390.2,2.94967]
["bitfinex","ETHUSD",1735581692945,2.94846,3391.6,3390.6,0.7699]
["bitfinex","ETHUSD",1735581693168,3.0,3392.0,3390.6,3.71921]
["bitfinex","ETHUSD",1735581693369,0.5972,3392.7,3391.1,0.7699]
["bitfinex","ETHUSD",1735581693552,2.94826,3391.9,3391.1,0.7699]
["bitfinex","ETHUSD",1735581693882,2.94832,3391.8,3391.1,0.7699]
["bitfinex","ETHUSD",1735581694048,2.94812,3392.0,3391.1,0.7699]
["bitfinex","ETHUSD",1735581694256,2.94793,3392.3,3390.5,0.7699]
["bitfinex","ETHUSD",1735581694455,2.94793,3392.3,3391.3,0.7699]
["bitfinex","ETHUSD",1735581694782,0.96055704,3392.6,3390.7,2.94924]
["bitfinex","ETHUSD",1735581694783,0.96055704,3392.6,3391.4,0.7699]
["bitfinex","ETHUSD",1735581694983,2.94751,3392.7,3391.7,0.7699]
["bitfinex","ETHUSD",1735581695188,3.54443,3393.1,3391.7,0.7699]
["bitfinex","ETHUSD",1735581695486,2.94724,3393.0,3391.7,0.7699]
["bitfinex","ETHUSD",1735581695785,3.0,3392.9,3391.7,0.7699]
["bitfinex","ETHUSD",1735581695946,4.4733056,3393.7,3391.7,0.7699]
["bitfinex","ETHUSD",1735581696144,2.94736,3392.9,3391.8,0.7699]
["bitfinex","ETHUSD",1735581696588,2.94736,3392.9,3391.8,3.71817]
["bitfinex","ETHUSD",1735581696973,0.60442809,3393.5,3391.8,0.7699]
["bitfinex","ETHUSD",1735581696974,3.0,3393.1,3391.8,0.7699]
["bitfinex","ETHUSD",1735581697307,2.94757,3392.7,3391.8,0.7699]
["bitfinex","ETHUSD",1735581698508,2.94768,3392.5,3391.8,0.7699]
["bitfinex","ETHUSD",1735581698803,3.55,3393.3,3391.8,0.7699]
["bitfinex","ETHUSD",1735581699006,0.60442809,3393.5,3392.1,0.7699]
["bitfinex","ETHUSD",1735581699308,2.94734,3392.9,3392.1,0.7699]
["bitfinex","ETHUSD",1735581699603,2.94721,3393.1,3392.1,0.7699]
["bitfinex","ETHUSD",1735581700419,3.54357,3394.1,3392.1,0.7699]
["bitfinex","ETHUSD",1735581700420,0.57978208,3393.9,3392.1,0.7699]
["bitfinex","ETHUSD",1735581700589,2.94699,3393.3,3392.2,2.94793]
["bitfinex","ETHUSD",1735581700767,2.94699,3393.3,3392.3,1.066093]
["bitfinex","ETHUSD",1735581701204,2.94699,3393.3,3392.4,0.7713]
["bitfinex","ETHUSD",1735581701403,2.9469,3393.4,3392.4,3.71906]
["bitfinex","ETHUSD",1735581701569,0.55,3394.0,3392.4,0.7713]
["bitfinex","ETHUSD",1735581701771,2.94706,3393.3,3392.4,0.7713]
["bitfinex","ETHUSD",1735581702109,2.94721,3393.1,3392.4,0.7713]
["bitfinex","ETHUSD",1735581702279,2.94759,3392.7,3392.4,0.7713]
["bitfinex","ETHUSD",1735581702475,0.891906,3393.3,3392.4,0.7713]
["bitfinex","ETHUSD",1735581702476,3.294706,3393.3,3392.4,0.7713]
["bitfinex","ETHUSD",1735581702682,0.5972,3393.8,3392.4,0.7713]
["bitfinex","ETHUSD",1735581702875,2.947,3393.3,3392.4,0.7713]
["bitfinex","ETHUSD",1735581703103,2.94637,3394.0,3391.7,6.8244256]
["bitfinex","ETHUSD",1735581703104,2.94637,3394.0,3392.1,0.7713]
["bitfinex","ETHUSD",1735581703305,2.94667,3393.7,3392.8,0.7713]
["bitfinex","ETHUSD",1735581703511,2.94674,3393.6,3392.8,1.143179]
["bitfinex","ETHUSD",1735581703680,2.94674,3393.6,3392.8,0.7713]
["bitfinex","ETHUSD",1735581704010,2.94662,3393.8,3392.8,0.7713]
["bitfinex","ETHUSD",1735581704259,5.94611,3394.3,3392.8,0.7713]
["bitfinex","ETHUSD",1735581704563,2.94666,3393.7,3392.8,0.7713]
["bitfinex","ETHUSD",1735581704859,0.294598,3394.4,3393.0,0.7713]
["bitfinex","ETHUSD",1735581705063,2.94649,3393.9,3393.0,1.143155]
["bitfinex","ETHUSD",1735581706266,2.94672,3393.6,3393.0,1.143155]
["bitfinex","ETHUSD",1735581706560,0.55,3394.2,3393.0,0.7713]
["bitfinex","ETHUSD",1735581706768,2.94689,3393.4,3393.0,0.7713]
["bitfinex","ETHUSD",1735581706949,2.94715,3393.1,3393.0,0.7713]
["bitfinex","ETHUSD",1735581707523,2.94715,3393.1,3392.1,2.94798]
["bitfinex","ETHUSD",1735581707753,2.94715,3393.1,3392.2,0.7713]
["bitfinex","ETHUSD",1735581707967,2.94715,3393.1,3392.3,0.371928]
["bitfinex","ETHUSD",1735581708330,3.55,3393.5,3392.2,0.7713]
["bitfinex","ETHUSD",1735581708666,2.94785,3392.3,3392.2,0.7713]
["bitfinex","ETHUSD",1735581708867,2.94811,3392.0,3391.1,0.7713]
["bitfinex","ETHUSD",1735581709289,2.94756,3392.7,3391.6,0.7713]
["bitfinex","ETHUSD",1735581709429,2.94689,3393.4,3391.8,0.7713]
["bitfinex","ETHUSD",1735581709641,2.94787,3392.3,3391.8,0.7713]
["bitfinex","ETHUSD",1735581709950,3.55,3393.0,3391.8,0.7713]
["bitfinex","ETHUSD",1735581710177,2.94812,3392.0,3391.8,0.7713]
["bitfinex","ETHUSD",1735581710507,7.0415,3393.1,3391.8,0.7713]
["bitfinex","ETHUSD",1735581710508,2.9482,3391.9,3391.8,0.7713]
["bitfinex","ETHUSD",1735581710975,2.94707,3393.2,3391.8,0.7713]
["bitfinex","ETHUSD",1735581711178,0.59705195,3393.1,3391.8,0.7713]
["bitfinex","ETHUSD",1735581711337,2.94778,3392.4,3391.8,0.7713]
["bitfinex","ETHUSD",1735581711766,0.59705195,3393.1,3391.8,0.7713]
["bitfinex","ETHUSD",1735581711767,2.94793,3392.2,3391.8,0.7713]
["bitfinex","ETHUSD",1735581711945,0.55,3393.0,3391.8,0.7713]
["bitfinex","ETHUSD",1735581712159,2.94706,3393.3,3392.0,0.7713]
["bitfinex","ETHUSD",1735581712332,2.94778,3392.4,3392.0,0.7713]
["bitfinex","ETHUSD",1735581712978,0.5972,3393.5,3392.0,0.7713]
["bitfinex","ETHUSD",1735581713199,2.94743,3392.8,3392.0,0.7713]
["bitfinex","ETHUSD",1735581713680,2.94683,3393.5,3392.4,2.94773]
["bitfinex","ETHUSD",1735581713881,2.94683,3393.5,3392.5,0.7713]
["bitfinex","ETHUSD",1735581714082,2.94683,3393.5,3392.5,3.71894]
["bitfinex","ETHUSD",1735581714279,2.94651,3393.9,3392.2,3.41158978]
["bitfinex","ETHUSD",1735581714280,1.17575196,3394.4,3392.7,0.7713]
["bitfinex","ETHUSD",1735581714439,2.94601,3394.5,3393.2,0.7713]
["bitfinex","ETHUSD",1735581714640,2.94601,3394.5,3392.6,0.371894]
["bitfinex","ETHUSD",1735581714641,0.5972,3394.3,3392.6,0.371894]
["bitfinex","ETHUSD",1735581714835,0.5972,3394.3,3392.7,0.7713]
["bitfinex","ETHUSD",1735581715083,2.94688,3393.5,3392.7,0.7713]
["bitfinex","ETHUSD",1735581715278,2.94655,3393.8,3392.9,0.7713]
["bitfinex","ETHUSD",1735581715644,2.94655,3393.8,3392.9,3.71861]
["bitfinex","ETHUSD",1735581715840,3.41158978,3394.5,3392.2,4.01189359]
["bitfinex","ETHUSD",1735581715841,0.3881929,3394.9,3393.1,0.7558]
["bitfinex","ETHUSD",1735581716154,2.9463,3394.1,3393.5,0.7558]
["bitfinex","ETHUSD",1735581716554,0.5972,3394.9,3393.5,0.7558]
["bitfinex","ETHUSD",1735581716780,3.0,3394.8,3393.5,3.70258]
["bitfinex","ETHUSD",1735581717087,2.94613,3394.3,3393.6,0.370258]
["bitfinex","ETHUSD",1735581717379,2.94594,3394.5,3393.5,0.7558]
["bitfinex","ETHUSD",1735581717581,0.05,3395.0,3393.5,0.7558]
["bitfinex","ETHUSD",1735581717737,0.05,3395.0,3393.6,0.7558]
["bitfinex","ETHUSD",1735581717943,2.94621,3394.2,3393.6,0.7558]
["bitfinex","ETHUSD",1735581718373,0.05,3395.0,3393.6,0.7558]
["bitfinex","ETHUSD",1735581718553,0.599541,3394.9,3393.6,0.7558]
["bitfinex","ETHUSD",1735581718738,2.94572,3394.8,3393.8,2.9465]
["bitfinex","ETHUSD",1735581718943,2.94572,3394.8,3393.9,0.7558]
["bitfinex","ETHUSD",1735581720147,2.9458,3394.7,3393.9,0.7558]
["bitfinex","ETHUSD",1735581720457,2.94601,3394.5,3393.9,0.7558]
["bitfinex","ETHUSD",1735581720870,2.94604,3394.4,3393.9,0.7558]
["bitfinex","ETHUSD",1735581721223,2.94636,3394.1,3393.9,0.7558]
["bitfinex","ETHUSD",1735581721484,0.294604,3394.4,3393.9,0.7558]
["bitfinex","ETHUSD",1735581721785,2.94621,3394.2,3393.9,0.7558]
["bitfinex","ETHUSD",1735581722085,4.09369489,3394.9,3393.9,0.7558]
["bitfinex","ETHUSD",1735581722246,2.9458,3394.7,3393.9,0.7558]
["bitfinex","ETHUSD",1735581722441,2.94615,3394.3,3393.9,0.7558]
["bitfinex","ETHUSD",1735581722656,2.94621,3394.2,3393.9,0.7558]
["bitfinex","ETHUSD",1735581723293,2.94619,3394.3,3393.9,0.7558]
["bitfinex","ETHUSD",1735581723694,0.70938349,3394.6,3393.9,0.7558]
["bitfinex","ETHUSD",1735581723898,2.94608,3394.4,3393.9,0.7558]
["bitfinex","ETHUSD",1735581724265,2.9462,3394.2,3392.9,0.7558]
["bitfinex","ETHUSD",1735581724450,0.55,3394.1,3392.9,0.7558]
["bitfinex","ETHUSD",1735581724650,2.94707,3393.2,3392.9,0.7558]
["bitfinex","ETHUSD",1735581724997,5.94632,3394.1,3393.1,2.94714]
["bitfinex","ETHUSD",1735581725300,2.94609,3394.4,3393.2,0.7558]
["bitfinex","ETHUSD",1735581725453,2.94585,3394.7,3393.6,2.94669]
["bitfinex","ETHUSD",1735581725653,2.94585,3394.7,3392.7,6.81558702]
["bitfinex","ETHUSD",1735581725654,3.54248,3395.3,3393.8,0.7558]
["bitfinex","ETHUSD",1735581725850,1.2013186,3395.3,3393.8,0.7558]
["bitfinex","ETHUSD",1735581726096,3.0,3395.1,3393.8,0.7558]
["bitfinex","ETHUSD",1735581726254,0.55,3394.9,3393.8,0.7558]
["bitfinex","ETHUSD",1735581726454,2.94583,3394.7,3393.8,0.7558]
["bitfinex","ETHUSD",1735581726724,2.94568,3394.8,3393.8,0.7558]
["bitfinex","ETHUSD",1735581726908,0.354568,3394.7,3393.8,0.7558]
["bitfinex","ETHUSD",1735581727057,2.94632,3394.1,3393.8,0.7558]
["bitfinex","ETHUSD",1735581728097,0.354568,3394.7,3393.8,0.7558]
["bitfinex","ETHUSD",1735581728308,2.94615,3394.3,3393.8,0.7558]
["bitfinex","ETHUSD",1735581728457,2.94546,3395.1,3393.8,0.7558]
["bitfinex","ETHUSD",1735581728653,0.46967786,3395.0,3393.8,0.7558]
["bitfinex","ETHUSD",1735581728892,2.94586,3394.6,3393.8,0.7558]
["bitfinex","ETHUSD",1735581729221,0.46967786,3395.0,3393.8,0.7558]
["bitfinex","ETHUSD",1735581729401,2.94568,3394.8,3393.8,0.7558]
["bitfinex","ETHUSD",1735581729626,3.0,3394.9,3393.0,0.7558]
["bitfinex","ETHUSD",1735581729627,0.5972,3394.5,3393.0,0.7558]
["bitfinex","ETHUSD",1735581729896,2.94672,3393.6,3393.0,1.1852884]
["bitfinex","ETHUSD",1735581730052,3.55,3394.3,3393.0,0.7558]
["bitfinex","ETHUSD",1735581730257,2.94687,3393.5,3393.0,0.7558]
["bitfinex","ETHUSD",1735581730531,2.94658,3393.8,3393.0,0.7558]
["bitfinex","ETHUSD",1735581730675,0.5972,3394.5,3393.1,0.7736]
["bitfinex","ETHUSD",1735581730879,2.94596,3394.5,3393.2,0.7736]
["bitfinex","ETHUSD",1735581731075,2.94559,3394.9,3393.4,0.7736]
["bitfinex","ETHUSD",1735581731275,2.94569,3394.8,3393.6,0.7736]
["bitfinex","ETHUSD",1735581731475,2.99553,3395.0,3393.9,0.7736]
["bitfinex","ETHUSD",1735581731683,2.94559,3394.9,3394.1,0.7736]
["bitfinex","ETHUSD",1735581731920,0.05,3395.0,3394.1,0.7736]
["bitfinex","ETHUSD",1735581732281,0.55,3394.9,3394.1,0.7736]
["bitfinex","ETHUSD",1735581732484,2.94601,3394.5,3394.1,0.7736]
["bitfinex","ETHUSD",1735581732721,2.94608,3394.4,3394.1,0.7736]
["bitfinex","ETHUSD",1735581733495,3.0,3394.5,3392.9,0.7736]
["bitfinex","ETHUSD",1735581733717,0.55,3394.8,3393.0,0.7736]
["bitfinex","ETHUSD",1735581733904,2.94733,3392.9,3392.3,0.7736]
["bitfinex","ETHUSD",1735581734264,2.94741,3392.8,3392.3,0.7736]
["bitfinex","ETHUSD",1735581734425,0.55,3393.5,3392.3,0.7736]
["bitfinex","ETHUSD",1735581734730,2.94747,3392.8,3392.3,0.7736]
["bitfinex","ETHUSD",1735581735190,0.55,3393.7,3392.3,0.7736]
["bitfinex","ETHUSD",1735581735387,7.14361109,3394.1,3392.3,0.7736]
["bitfinex","ETHUSD",1735581735388,2.9472,3393.1,3392.3,0.7736]
["bitfinex","ETHUSD",1735581735600,2.94702,3393.3,3392.3,1.145757]
["bitfinex","ETHUSD",1735581735835,3.0,3393.5,3392.3,1.145757]
["bitfinex","ETHUSD",1735581736042,2.94717,3393.1,3392.3,0.7736]
["bitfinex","ETHUSD",1735581736243,2.94695,3393.4,3392.3,0.7736]
["bitfinex","ETHUSD",1735581736421,3.0,3393.5,3392.3,0.7736]
["bitfinex","ETHUSD",1735581736836,2.94683,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1735581737045,2.94683,3393.5,3392.6,0.7736]
["bitfinex","ETHUSD",1735581737336,0.294683,3393.4,3392.6,0.7736]
["bitfinex","ETHUSD",1735581737664,2.94748,3392.8,3392.6,0.7736]
["bitfinex","ETHUSD",1735581738399,2.94698,3393.3,3392.6,0.7736]
["bitfinex","ETHUSD",1735581738716,2.94723,3393.1,3392.6,0.7736]
["bitfinex","ETHUSD",1735581738918,0.55,3393.3,3391.4,0.59433195]
["bitfinex","ETHUSD",1735581739111,2.9475,3392.7,3392.3,0.7736]
["bitfinex","ETHUSD",1735581740218,2.94741,3392.9,3392.3,0.7736]
["bitfinex","ETHUSD",1735581740639,2.94746,3392.8,3392.3,0.7736]
["bitfinex","ETHUSD",1735581741545,2.94707,3393.2,3392.3,0.7736]
["bitfinex","ETHUSD",1735581741705,2.94718,3393.1,3392.3,0.7736]
["bitfinex","ETHUSD",1735581741928,2.94741,3392.9,3392.3,0.7736]
["bitfinex","ETHUSD",1735581742158,2.94749,3392.8,3392.3,0.7736]
["bitfinex","ETHUSD",1735581743360,2.94728,3393.0,3392.3,0.7736]
["bitfinex","ETHUSD",1735581744226,2.94736,3392.9,3392.3,0.7736]
["bitfinex","ETHUSD",1735581744774,2.94696,3393.4,3392.4,2.94774]
["bitfinex","ETHUSD",1735581745065,2.94661,3393.8,3392.6,0.8106]
["bitfinex","ETHUSD",1735581745960,4.16550315,3394.2,3392.8,2.94741]
["bitfinex","ETHUSD",1735581746276,1.21927315,3394.2,3393.4,0.8052]
["bitfinex","ETHUSD",1735581746500,2.94641,3394.0,3393.4,0.8052]
["bitfinex","ETHUSD",1735581746629,0.41656832,3393.9,3392.6,2.94758]
["bitfinex","ETHUSD",1735581746824,2.94714,3393.2,3392.3,0.8052]
["bitfinex","ETHUSD",1735581747024,0.55,3393.8,3392.3,0.8052]
["bitfinex","ETHUSD",1735581747025,2.94717,3393.1,3392.3,0.8052]
["bitfinex","ETHUSD",1735581747365,0.41656832,3393.9,3392.2,6.75309]
["bitfinex","ETHUSD",1735581747661,0.41656832,3393.9,3392.7,0.8052]
["bitfinex","ETHUSD",1735581747662,0.55,3393.9,3392.7,0.8052]
["bitfinex","ETHUSD",1735581748059,2.94714,3393.2,3392.7,0.8052]
["bitfinex","ETHUSD",1735581748559,2.94679,3393.6,3392.7,0.8052]
["bitfinex","ETHUSD",1735581748560,2.94677,3393.6,3392.7,0.8052]
["bitfinex","ETHUSD",1735581748767,1.21927315,3394.3,3392.7,0.8052]
["bitfinex","ETHUSD",1735581748925,2.94666,3393.7,3392.7,0.8052]
["bitfinex","ETHUSD",1735581749239,0.55,3394.1,3392.7,0.8052]
["bitfinex","ETHUSD",1735581749634,2.94703,3393.3,3392.7,0.8052]
["bitfinex","ETHUSD",1735581750568,3.0,3394.0,3392.7,0.8052]
["bitfinex","ETHUSD",1735581750766,3.0,3393.8,3392.7,0.8052]
["bitfinex","ETHUSD",1735581750926,2.94705,3393.3,3392.7,0.8052]
["bitfinex","ETHUSD",1735581751132,0.55,3393.6,3392.7,0.8052]
["bitfinex","ETHUSD",1735581751552,2.94718,3393.1,3392.7,0.8052]
["bitfinex","ETHUSD",1735581752367,0.55,3393.6,3392.7,0.8052]
["bitfinex","ETHUSD",1735581752565,2.94698,3393.3,3392.7,0.8052]
["bitfinex","ETHUSD",1735581754234,2.94653,3393.9,3392.8,0.8052]
["bitfinex","ETHUSD",1735581754479,2.94653,3393.9,3392.9,0.8052]
["bitfinex","ETHUSD",1735581754782,2.94689,3393.5,3392.9,0.8052]
["bitfinex","ETHUSD",1735581754934,2.94717,3393.1,3392.9,0.8052]
["bitfinex","ETHUSD",1735581755130,2.94672,3393.6,3392.9,0.8052]
["bitfinex","ETHUSD",1735581755395,3.49656,3393.8,3392.9,0.8052]
["bitfinex","ETHUSD",1735581755600,2.94687,3393.5,3392.9,0.8052]
["bitfinex","ETHUSD",1735581755738,0.70576735,3394.2,3392.9,0.8052]
["bitfinex","ETHUSD",1735581755939,2.94699,3393.3,3392.9,0.8052]
["bitfinex","ETHUSD",1735581756178,2.94716,3393.1,3392.9,0.8052]
["bitfinex","ETHUSD",1735581756493,2.94681,3393.5,3392.9,0.8052]
["bitfinex","ETHUSD",1735581756651,0.43029674,3394.1,3392.9,0.8052]
["bitfinex","ETHUSD",1735581756652,2.9466,3393.8,3392.9,0.8052]
["bitfinex","ETHUSD",1735581757038,0.43029674,3394.1,3392.9,0.8052]
["bitfinex","ETHUSD",1735581757238,2.94687,3393.5,3392.9,0.8052]
["bitfinex","ETHUSD",1735581757951,2.94664,3393.7,3392.9,0.8052]
["bitfinex","ETHUSD",1735581758177,0.4781447,3394.0,3392.9,0.8052]
["bitfinex","ETHUSD",1735581758351,2.94724,3393.0,3392.9,0.8052]
["bitfinex","ETHUSD",1735581758551,3.49669,3393.7,3392.9,0.8052]
["bitfinex","ETHUSD",1735581758851,3.296419,3393.6,3392.9,0.8052]
["bitfinex","ETHUSD",1735581759048,2.94691,3393.4,3392.9,0.8052]
["bitfinex","ETHUSD",1735581759358,2.94671,3393.7,3392.9,0.8052]
["bitfinex","ETHUSD",1735581759563,3.4781447,3394.0,3392.9,0.8052]
["bitfinex","ETHUSD",1735581759759,3.4245447,3394.0,3392.5,6.35993062]
["bitfinex","ETHUSD",1735581759962,2.9464,3394.0,3392.7,0.8052]
["bitfinex","ETHUSD",1735581760358,2.9464,3394.0,3392.6,2.94752]
["bitfinex","ETHUSD",1735581760359,2.9464,3394.0,3393.0,0.8052]
["bitfinex","ETHUSD",1735581760572,1.21927315,3394.3,3393.2,0.8052]
["bitfinex","ETHUSD",1735581760771,1.21927315,3394.3,3393.3,2.9469]
["bitfinex","ETHUSD",1735581760973,4.21927315,3394.7,3393.4,0.8052]
["bitfinex","ETHUSD",1735581761164,2.94607,3394.4,3393.4,0.8052]
["bitfinex","ETHUSD",1735581762156,2.94638,3394.0,3393.4,0.8052]
["bitfinex","ETHUSD",1735581762413,0.55,3394.7,3393.4,0.8052]
["bitfinex","ETHUSD",1735581762691,2.94635,3394.1,3393.4,0.8052]
["bitfinex","ETHUSD",1735581762848,0.55,3394.5,3393.4,0.8052]
["bitfinex","ETHUSD",1735581763050,2.94606,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1735581763283,2.94606,3394.4,3393.4,0.7998]
["bitfinex","ETHUSD",1735581764079,2.94619,3394.3,3393.4,0.7998]
["bitfinex","ETHUSD",1735581764553,2.94632,3394.1,3393.4,0.7998]
["bitfinex","ETHUSD",1735581765055,2.94641,3394.0,3393.4,0.7998]
["bitfinex","ETHUSD",1735581765479,1.21225134,3394.8,3393.4,0.7998]
["bitfinex","ETHUSD",1735581765480,2.94623,3394.2,3393.4,0.7998]
["bitfinex","ETHUSD",1735581765689,2.94604,3394.4,3393.4,0.7998]
["bitfinex","ETHUSD",1735581766078,2.94585,3394.7,3393.4,0.7998]
["bitfinex","ETHUSD",1735581766079,2.94612,3394.3,3393.4,0.7998]
["bitfinex","ETHUSD",1735581766393,2.94665,3393.7,3393.4,0.7998]
["bitfinex","ETHUSD",1735581766595,0.55,3394.2,3393.4,0.7998]
["bitfinex","ETHUSD",1735581766781,0.55,3394.2,3392.5,1.18077978]
["bitfinex","ETHUSD",1735581766782,2.94701,3393.3,3392.7,0.7998]
["bitfinex","ETHUSD",1735581767395,3.0,3393.9,3392.7,0.7998]
["bitfinex","ETHUSD",1735581767580,2.94683,3393.5,3392.7,0.7998]
["bitfinex","ETHUSD",1735581767901,2.94706,3393.3,3392.7,0.7998]
["bitfinex","ETHUSD",1735581768197,2.94666,3393.7,3392.7,0.7998]
["bitfinex","ETHUSD",1735581768399,2.94685,3393.5,3392.7,0.7998]
["bitfinex","ETHUSD",1735581768583,2.94706,3393.3,3392.7,0.7998]
["bitfinex","ETHUSD",1735581768985,2.94666,3393.7,3392.7,0.7998]
["bitfinex","ETHUSD",1735581769160,2.94685,3393.5,3392.7,0.7998]
["bitfinex","ETHUSD",1735581769555,2.94731,3393.0,3392.7,0.7998]
["bitfinex","ETHUSD",1735581769893,3.0,3393.0,3391.9,0.7998]
["bitfinex","ETHUSD",1735581770124,2.94748,3392.8,3391.9,0.7998]
["bitfinex","ETHUSD",1735581770414,5.94727,3393.0,3392.2,0.7998]
["bitfinex","ETHUSD",1735581770554,2.94737,3392.9,3392.2,0.7998]
["bitfinex","ETHUSD",1735581770757,2.94761,3392.6,3392.2,0.7998]
["bitfinex","ETHUSD",1735581770989,2.94775,3392.5,3392.2,0.7998]
["bitfinex","ETHUSD",1735581771211,2.948,3392.2,3391.8,0.7998]
["bitfinex","ETHUSD",1735581771525,1.1472,3392.8,3391.8,0.7998]
["bitfinex","ETHUSD",1735581771526,3.0,3392.5,3391.8,0.7998]
["bitfinex","ETHUSD",1735581771678,2.9482,3391.9,3391.4,0.7998]
["bitfinex","ETHUSD",1735581772016,3.0,3392.5,3391.5,0.8077]
["bitfinex","ETHUSD",1735581772017,2.94771,3392.5,3391.5,0.8077]
["bitfinex","ETHUSD",1735581772319,2.94778,3392.4,3391.6,0.8077]
["bitfinex","ETHUSD",1735581772796,2.94737,3392.9,3391.6,0.8077]
["bitfinex","ETHUSD",1735581772964,2.94742,3392.8,3391.8,2.94824]
["bitfinex","ETHUSD",1735581773179,2.94742,3392.8,3391.9,0.8077]
["bitfinex","ETHUSD",1735581773592,2.94742,3392.8,3391.6,0.375618]
["bitfinex","ETHUSD",1735581773593,2.85354778,3392.8,3391.6,0.375618]
["bitfinex","ETHUSD",1735581773800,2.94789,3392.3,3391.5,0.8077]
["bitfinex","ETHUSD",1735581774608,2.94794,3392.2,3391.5,0.8077]
["bitfinex","ETHUSD",1735581774768,2.94799,3392.2,3391.5,0.8077]
["bitfinex","ETHUSD",1735581774969,2.94785,3392.3,3391.5,0.8077]
["bitfinex","ETHUSD",1735581775172,3.0,3392.0,3391.1,1.988353]
["bitfinex","ETHUSD",1735581775471,2.94854,3391.5,3390.9,1.18077978]
["bitfinex","ETHUSD",1735581775684,2.85354778,3391.7,3390.6,2.36179178]
["bitfinex","ETHUSD",1735581775685,2.94924,3390.8,3390.6,2.36179178]
["bitfinex","ETHUSD",1735581776007,2.94924,3390.7,3390.6,1.18077978]
["bitfinex","ETHUSD",1735581776321,5.94924,3390.7,3390.6,1.18077978]
["bitfinex","ETHUSD",1735581776524,7.09644,3390.7,3390.6,1.18077978]
["bitfinex","ETHUSD",1735581776727,8.38634178,3390.7,3390.6,1.18077978]
["bitfinex","ETHUSD",1735581776884,8.38634178,3390.7,3389.7,0.8282]
["bitfinex","ETHUSD",1735581776885,2.94993,3390.0,3389.7,0.8282]
["bitfinex","ETHUSD",1735581777218,2.94998,3389.9,3389.7,0.8282]
["bitfinex","ETHUSD",1735581778324,2.94998,3389.9,3388.8,4.93306811]
["bitfinex","ETHUSD",1735581778325,2.95002,3389.8,3388.5,2.85354778]
["bitfinex","ETHUSD",1735581778536,2.95006,3389.8,3389.3,0.8282]
["bitfinex","ETHUSD",1735581778713,0.5972,3390.0,3388.4,0.8282]
["bitfinex","ETHUSD",1735581779068,2.95038,3389.4,3388.4,0.8282]
["bitfinex","ETHUSD",1735581779187,3.0,3389.8,3388.4,0.8282]
["bitfinex","ETHUSD",1735581779390,2.85354778,3389.9,3388.4,0.8282]
["bitfinex","ETHUSD",1735581779391,3.0,3389.4,3388.4,0.8282]
["bitfinex","ETHUSD",1735581779727,2.95054,3389.2,3388.4,0.8282]
["bitfinex","ETHUSD",1735581779934,2.95073,3389.0,3388.4,0.8282]
["bitfinex","ETHUSD",1735581780232,2.95081,3388.9,3388.4,0.8282]
["bitfinex","ETHUSD",1735581780418,2.95094,3388.8,3388.4,0.8282]
["bitfinex","ETHUSD",1735581780619,0.295081,3388.9,3388.4,0.8282]
["bitfinex","ETHUSD",1735581780819,3.0,3389.4,3388.4,0.8282]
["bitfinex","ETHUSD",1735581781024,3.0,3389.1,3388.4,0.8282]
["bitfinex","ETHUSD",1735581781196,2.95092,3388.8,3388.4,0.8282]
["bitfinex","ETHUSD",1735581781391,8.80389778,3389.5,3388.4,0.8282]
["bitfinex","ETHUSD",1735581781634,5.85354778,3389.5,3388.4,0.8282]
["bitfinex","ETHUSD",1735581781860,0.64507478,3389.4,3388.4,0.8282]
["bitfinex","ETHUSD",1735581782538,3.0,3389.7,3388.5,2.95113]
["bitfinex","ETHUSD",1735581782701,2.95029,3389.5,3388.4,0.8282]
["bitfinex","ETHUSD",1735581783316,2.95029,3389.5,3388.4,3.77941]
["bitfinex","ETHUSD",1735581783534,3.0,3389.7,3388.5,2.95115]
["bitfinex","ETHUSD",1735581783732,5.95012,3389.7,3388.5,2.95115]
["bitfinex","ETHUSD",1735581783902,3.83056678,3389.6,3388.5,2.95115]
["bitfinex","ETHUSD",1735581784485,0.88036678,3389.6,3388.4,0.8282]
["bitfinex","ETHUSD",1735581784688,3.40354778,3389.5,3388.4,0.8282]
["bitfinex","ETHUSD",1735581784839,2.95071,3389.1,3388.4,0.8282]
["bitfinex","ETHUSD",1735581785010,2.95063,3389.1,3388.4,0.8282]
["bitfinex","ETHUSD",1735581785214,0.590109,3389.0,3388.4,0.8282]
["bitfinex","ETHUSD",1735581785700,2.95081,3388.9,3388.4,0.8282]
["bitfinex","ETHUSD",1735581785831,3.0,3389.2,3388.4,0.8282]
["bitfinex","ETHUSD",1735581786192,2.9503,3389.5,3388.4,0.8282]
["bitfinex","ETHUSD",1735581786460,3.53495478,3390.3,3388.8,3.68174778]
["bitfinex","ETHUSD",1735581786614,0.58535478,3390.3,3389.1,0.8282]
["bitfinex","ETHUSD",1735581786817,2.94986,3390.0,3389.1,0.8282]
["bitfinex","ETHUSD",1735581787055,2.95003,3389.8,3389.1,0.8282]
["bitfinex","ETHUSD",1735581787355,2.94975,3390.2,3389.1,0.8282]
["bitfinex","ETHUSD",1735581787685,0.35351048,3390.1,3389.1,0.8282]
["bitfinex","ETHUSD",1735581787879,2.9495,3390.4,3389.2,2.95054]
["bitfinex","ETHUSD",1735581788034,1.21363896,3390.7,3389.3,0.8282]
["bitfinex","ETHUSD",1735581788218,1.21363896,3390.7,3389.4,2.85354778]
["bitfinex","ETHUSD",1735581788415,1.21363896,3390.7,3389.9,0.8282]
["bitfinex","ETHUSD",1735581788871,3.0,3391.1,3389.9,0.8282]
["bitfinex","ETHUSD",1735581789071,3.0,3391.1,3389.4,2.95037]
["bitfinex","ETHUSD",1735581789072,0.5972,3391.8,3390.1,0.8282]
["bitfinex","ETHUSD",1735581789273,0.41905248,3391.7,3390.6,0.8282]
["bitfinex","ETHUSD",1735581789420,2.94875,3391.3,3390.6,0.8282]
["bitfinex","ETHUSD",1735581789624,3.36746248,3391.7,3390.6,0.8282]
["bitfinex","ETHUSD",1735581789625,0.41905248,3391.7,3390.6,0.8282]
["bitfinex","ETHUSD",1735581790631,2.94849,3391.6,3390.6,0.8282]
["bitfinex","ETHUSD",1735581791139,3.41905248,3391.7,3390.6,0.8282]
["bitfinex","ETHUSD",1735581791344,3.41905248,3391.7,3390.7,2.94924]
["bitfinex","ETHUSD",1735581791515,2.85354778,3392.5,3390.7,0.8316]
["bitfinex","ETHUSD",1735581791714,2.94796,3392.2,3391.1,0.8316]
["bitfinex","ETHUSD",1735581791922,2.9476,3392.6,3391.2,2.85354778]
["bitfinex","ETHUSD",1735581792115,2.94775,3392.5,3391.5,0.8316]
["bitfinex","ETHUSD",1735581792330,3.0,3392.2,3391.5,0.8316]
["bitfinex","ETHUSD",1735581792534,2.94803,3392.1,3391.5,0.8316]
["bitfinex","ETHUSD",1735581793067,3.0,3392.2,3391.5,0.8316]
["bitfinex","ETHUSD",1735581793365,0.294775,3392.5,3391.5,3.78014]
["bitfinex","ETHUSD",1735581793949,2.94778,3392.4,3391.5,0.8316]
["bitfinex","ETHUSD",1735581794142,3.2720355,3392.4,3391.5,0.8316]
["bitfinex","ETHUSD",1735581794345,0.3242555,3392.4,3391.5,0.8316]
["bitfinex","ETHUSD",1735581794518,2.94795,3392.2,3391.5,0.8316]
["bitfinex","ETHUSD",1735581794719,0.55,3392.4,3391.5,0.8316]
["bitfinex","ETHUSD",1735581794919,0.55,3392.4,3391.1,0.8316]
["bitfinex","ETHUSD",1735581794920,0.5972,3392.3,3391.1,0.8316]
["bitfinex","ETHUSD",1735581795115,2.94821,3391.9,3391.1,0.8316]
["bitfinex","ETHUSD",1735581795524,2.94804,3392.1,3391.1,0.8316]
["bitfinex","ETHUSD",1735581796026,6.14832278,3392.5,3391.2,2.94879]
["bitfinex","ETHUSD",1735581796027,3.0,3392.2,3391.2,2.94879]
["bitfinex","ETHUSD",1735581796845,0.294775,3392.5,3391.4,0.8316]
["bitfinex","ETHUSD",1735581797177,2.94757,3392.7,3391.6,2.94844]
["bitfinex","ETHUSD",1735581798257,2.94757,3392.7,3391.7,2.94832]
["bitfinex","ETHUSD",1735581798445,2.94733,3392.9,3391.4,0.8316]
["bitfinex","ETHUSD",1735581798648,2.94718,3393.1,3392.0,3.77968]
["bitfinex","ETHUSD",1735581798850,2.94724,3393.0,3392.0,0.8316]
["bitfinex","ETHUSD",1735581799160,0.294724,3392.9,3392.0,0.8316]
["bitfinex","ETHUSD",1735581799760,3.0,3392.8,3392.0,0.8316]
["bitfinex","ETHUSD",1735581800165,2.85354778,3392.5,3392.0,0.8316]
["bitfinex","ETHUSD",1735581800405,2.85354778,3392.5,3391.7,0.8316]
["bitfinex","ETHUSD",1735581800406,2.94794,3392.2,3391.7,0.8316]
["bitfinex","ETHUSD",1735581800692,2.94776,3392.5,3391.7,0.8316]
["bitfinex","ETHUSD",1735581800825,0.589526,3392.4,3391.7,0.8316]
["bitfinex","ETHUSD",1735581801024,3.537306,3392.4,3391.7,0.8316]
["bitfinex","ETHUSD",1735581801427,0.294724,3392.9,3391.7,0.8316]
["bitfinex","ETHUSD",1735581801730,0.294724,3392.9,3391.9,2.94818]
["bitfinex","ETHUSD",1735581801926,2.94723,3393.1,3391.9,2.94818]
["bitfinex","ETHUSD",1735581802156,2.94707,3393.2,3391.8,0.8316]
["bitfinex","ETHUSD",1735581802472,2.94795,3392.2,3391.8,0.8316]
["bitfinex","ETHUSD",1735581802623,0.55,3392.7,3391.0,0.8316]
["bitfinex","ETHUSD",1735581802828,3.55,3392.7,3391.0,0.8316]
["bitfinex","ETHUSD",1735581803029,2.94789,3392.3,3391.0,1.25862123]
["bitfinex","ETHUSD",1735581803238,2.94789,3392.3,3391.3,0.8316]
["bitfinex","ETHUSD",1735581803567,0.70007478,3392.6,3391.3,0.8316]
["bitfinex","ETHUSD",1735581803568,2.94801,3392.2,3391.3,0.8316]
["bitfinex","ETHUSD",1735581804071,2.94777,3392.4,3391.3,3.78025]
["bitfinex","ETHUSD",1735581804441,2.94759,3392.6,3391.3,0.8316]
["bitfinex","ETHUSD",1735581804688,2.94735,3392.9,3391.8,0.8316]
["bitfinex","ETHUSD",1735581804881,0.294735,3392.9,3391.8,0.8316]
["bitfinex","ETHUSD",1735581805174,1.19443986,3393.3,3391.9,2.94812]
["bitfinex","ETHUSD",1735581805373,2.94731,3393.0,3391.9,2.94812]
["bitfinex","ETHUSD",1735581805588,2.94734,3392.9,3391.9,2.94812]
["bitfinex","ETHUSD",1735581805811,2.94777,3392.4,3391.8,0.8316]
["bitfinex","ETHUSD",1735581806333,2.94783,3392.4,3391.8,0.8316]
["bitfinex","ETHUSD",1735581806530,2.94805,3392.1,3391.8,0.8316]
["bitfinex","ETHUSD",1735581806827,3.0,3392.1,3390.9,0.75]
["bitfinex","ETHUSD",1735581807032,2.94872,3391.3,3390.9,0.75]
["bitfinex","ETHUSD",1735581807295,2.85354778,3391.9,3390.9,0.75]
["bitfinex","ETHUSD",1735581807431,2.94856,3391.5,3390.9,0.75]
["bitfinex","ETHUSD",1735581807630,2.94832,3391.8,3390.9,0.75]
["bitfinex","ETHUSD",1735581807832,2.94849,3391.6,3390.9,0.75]
["bitfinex","ETHUSD",1735581808032,3.0,3391.8,3391.0,0.75]
["bitfinex","ETHUSD",1735581808232,2.94829,3391.8,3391.0,0.75]
["bitfinex","ETHUSD",1735581808435,2.94815,3392.0,3391.0,0.75]
["bitfinex","ETHUSD",1735581808844,2.94815,3392.0,3391.1,0.75]
["bitfinex","ETHUSD",1735581809043,2.94785,3392.3,3391.2,0.75]
["bitfinex","ETHUSD",1735581809276,2.94805,3392.1,3391.2,0.75]
["bitfinex","ETHUSD",1735581810070,2.9477,3392.5,3391.1,0.75]
["bitfinex","ETHUSD",1735581810270,0.5972,3393.0,3391.4,0.75]
["bitfinex","ETHUSD",1735581810586,2.94733,3392.9,3391.6,0.75]
["bitfinex","ETHUSD",1735581810794,2.94719,3393.1,3392.1,2.948]
["bitfinex","ETHUSD",1735581810979,3.54375,3393.8,3392.0,0.75]
["bitfinex","ETHUSD",1735581811184,3.54355,3394.1,3392.5,0.75]
["bitfinex","ETHUSD",1735581811499,2.94626,3394.2,3393.1,2.94714]
["bitfinex","ETHUSD",1735581811681,3.0,3394.4,3393.2,0.75]
["bitfinex","ETHUSD",1735581811852,3.0,3394.2,3393.2,0.75]
["bitfinex","ETHUSD",1735581812057,2.94629,3394.1,3393.2,0.75]
["bitfinex","ETHUSD",1735581812294,4.45175732,3394.3,3393.2,0.75]
["bitfinex","ETHUSD",1735581812454,2.9461,3394.4,3393.2,3.69704]
["bitfinex","ETHUSD",1735581812655,2.94612,3394.3,3393.3,0.75]
["bitfinex","ETHUSD",1735581812964,2.94641,3394.0,3393.3,0.75]
["bitfinex","ETHUSD",1735581813168,2.94647,3393.9,3393.3,0.75]
["bitfinex","ETHUSD",1735581813782,4.264762,3394.3,3393.3,0.75]
["bitfinex","ETHUSD",1735581813783,3.0,3394.2,3393.3,0.75]
["bitfinex","ETHUSD",1735581814272,3.55,3393.9,3392.3,0.75]
["bitfinex","ETHUSD",1735581814598,2.94691,3393.4,3392.3,0.75]
["bitfinex","ETHUSD",1735581814788,2.94691,3393.4,3392.3,1.119786]
["bitfinex","ETHUSD",1735581814984,2.94699,3393.3,3392.3,1.119786]
["bitfinex","ETHUSD",1735581815986,2.94699,3393.3,3392.3,3.317596]
["bitfinex","ETHUSD",1735581816188,2.9468,3393.6,3392.5,2.94765]
["bitfinex","ETHUSD",1735581816359,2.94646,3393.9,3392.9,0.75]
["bitfinex","ETHUSD",1735581816560,3.241106,3393.9,3392.9,0.75]
["bitfinex","ETHUSD",1735581816806,4.264732,3394.3,3392.9,0.75]
["bitfinex","ETHUSD",1735581816959,1.86647315,3395.0,3392.3,0.369786]
["bitfinex","ETHUSD",1735581816960,4.72002093,3395.0,3393.0,2.85354778]
["bitfinex","ETHUSD",1735581817188,4.72002093,3395.0,3393.2,0.75]
["bitfinex","ETHUSD",1735581817445,2.94611,3394.3,3393.2,0.75]
["bitfinex","ETHUSD",1735581817852,2.94596,3394.5,3393.2,0.75]
["bitfinex","ETHUSD",1735581818008,2.94572,3394.8,3393.2,0.75]
["bitfinex","ETHUSD",1735581818333,5.94594,3394.5,3393.3,0.36035478]
["bitfinex","ETHUSD",1735581819428,2.94663,3393.7,3393.2,0.75]
["bitfinex","ETHUSD",1735581820454,2.94698,3393.3,3392.3,0.7911]
["bitfinex","ETHUSD",1735581820781,2.94766,3392.6,3392.3,0.7911]
["bitfinex","ETHUSD",1735581820907,2.94769,3392.5,3392.3,0.7911]
["bitfinex","ETHUSD",1735581821402,0.5972,3393.5,3392.3,0.7911]
["bitfinex","ETHUSD",1735581821628,2.94776,3392.4,3392.3,0.7911]
["bitfinex","ETHUSD",1735581821829,2.94776,3392.4,3390.6,2.95194945]
["bitfinex","ETHUSD",1735581821830,2.94741,3392.8,3391.4,0.7911]
["bitfinex","ETHUSD",1735581822013,1.1472,3392.8,3391.4,0.7911]
["bitfinex","ETHUSD",1735581822220,2.94847,3391.6,3391.4,0.7911]
["bitfinex","ETHUSD",1735581822448,2.94854,3391.5,3391.4,0.7911]
["bitfinex","ETHUSD",1735581822654,3.0,3392.3,3391.4,0.7911]
["bitfinex","ETHUSD",1735581822805,2.94845,3391.7,3391.4,0.7911]
["bitfinex","ETHUSD",1735581823817,0.55,3392.2,3391.4,0.7911]
["bitfinex","ETHUSD",1735581824031,2.94879,3391.3,3390.6,0.7911]
["bitfinex","ETHUSD",1735581824249,2.94842,3391.7,3390.7,2.85354778]
["bitfinex","ETHUSD",1735581824430,2.94842,3391.7,3390.8,0.7911]
["bitfinex","ETHUSD",1735581824664,2.94858,3391.5,3390.8,0.7911]
["bitfinex","ETHUSD",1735581824987,2.94872,3391.3,3390.8,0.7911]
["bitfinex","ETHUSD",1735581825526,2.94881,3391.2,3390.8,0.7911]
["bitfinex","ETHUSD",1735581825727,2.94898,3391.0,3390.8,0.7911]
["bitfinex","ETHUSD",1735581825971,2.94879,3391.3,3390.8,0.7911]
["bitfinex","ETHUSD",1735581826170,0.5972,3391.9,3390.8,0.7911]
["bitfinex","ETHUSD",1735581826338,2.94889,3391.2,3390.8,0.7911]
["bitfinex","ETHUSD",1735581826685,2.94899,3391.0,3390.8,0.7911]
["bitfinex","ETHUSD",1735581826964,2.9488,3391.2,3390.8,0.7911]
["bitfinex","ETHUSD",1735581827130,2.94889,3391.1,3390.8,0.7911]
["bitfinex","ETHUSD",1735581828168,2.94874,3391.3,3390.8,0.7911]
["bitfinex","ETHUSD",1735581828729,2.94872,3391.3,3390.8,0.7911]
["bitfinex","ETHUSD",1735581830234,2.94857,3391.5,3390.8,0.7911]
["bitfinex","ETHUSD",1735581830430,0.5972,3391.9,3390.8,0.7911]
["bitfinex","ETHUSD",1735581830743,2.94846,3391.6,3390.8,0.7911]
["bitfinex","ETHUSD",1735581831271,3.0,3392.2,3390.8,3.74025]
["bitfinex","ETHUSD",1735581831460,2.94828,3391.9,3390.8,3.74025]
["bitfinex","ETHUSD",1735581831655,2.94831,3391.8,3390.8,3.74025]
["bitfinex","ETHUSD",1735581831862,2.94802,3392.1,3390.8,0.7911]
["bitfinex","ETHUSD",1735581832065,2.9487,3391.4,3390.8,0.7911]
["bitfinex","ETHUSD",1735581832267,1.03013719,3392.0,3390.8,0.7911]
["bitfinex","ETHUSD",1735581832268,2.94846,3391.6,3390.8,0.7911]
["bitfinex","ETHUSD",1735581832875,2.94852,3391.6,3390.8,0.7911]
["bitfinex","ETHUSD",1735581833250,2.94894,3391.1,3390.8,0.7911]
["bitfinex","ETHUSD",1735581833455,0.294894,3391.1,3390.8,0.7911]
["bitfinex","ETHUSD",1735581833653,2.94857,3391.5,3390.8,0.7911]
["bitfinex","ETHUSD",1735581833914,3.0,3392.2,3390.8,0.7911]
["bitfinex","ETHUSD",1735581833915,1.62733719,3392.0,3390.8,0.7911]
["bitfinex","ETHUSD",1735581834386,2.94848,3391.6,3390.8,0.7911]
["bitfinex","ETHUSD",1735581835150,2.94831,3391.8,3390.8,0.7911]
["bitfinex","ETHUSD",1735581835686,2.94815,3392.0,3391.1,0.8093]
["bitfinex","ETHUSD",1735581836485,2.94796,3392.2,3391.1,3.75818]
["bitfinex","ETHUSD",1735581837062,2.94808,3392.1,3391.1,3.75818]
["bitfinex","ETHUSD",1735581837378,2.94811,3392.0,3391.1,0.8093]
["bitfinex","ETHUSD",1735581838942,0.3,3392.3,3391.1,0.8093]
["bitfinex","ETHUSD",1735581839138,2.9482,3391.9,3391.1,0.8093]
["bitfinex","ETHUSD",1735581840482,5.85354778,3392.6,3391.0,2.94896]
["bitfinex","ETHUSD",1735581840483,3.54469,3392.8,3391.3,2.85354778]
["bitfinex","ETHUSD",1735581840669,3.54469,3392.8,3391.6,0.8093]
["bitfinex","ETHUSD",1735581840874,2.94801,3392.2,3391.6,0.8093]
["bitfinex","ETHUSD",1735581841196,2.94802,3392.2,3391.6,0.8093]
["bitfinex","ETHUSD",1735581841584,0.294802,3392.2,3391.6,0.8093]
["bitfinex","ETHUSD",1735581841758,2.94802,3392.1,3391.6,0.8093]
["bitfinex","ETHUSD",1735581841961,2.94813,3392.0,3391.6,0.8093]
["bitfinex","ETHUSD",1735581842160,3.242812,3392.2,3391.6,0.8093]
["bitfinex","ETHUSD",1735581842400,2.94774,3392.5,3391.6,0.8093]
["bitfinex","ETHUSD",1735581842557,0.94906966,3392.5,3391.6,0.8093]
["bitfinex","ETHUSD",1735581842763,2.94804,3392.1,3391.6,0.8093]
["bitfinex","ETHUSD",1735581842964,2.94813,3392.0,3391.6,0.8093]
["bitfinex","ETHUSD",1735581843502,1.54626966,3392.5,3391.6,0.8093]
["bitfinex","ETHUSD",1735581843701,0.55,3392.1,3390.7,0.8103]
["bitfinex","ETHUSD",1735581844002,0.5972,3391.8,3390.7,0.8103]
["bitfinex","ETHUSD",1735581844200,2.94908,3390.9,3390.7,0.8103]
["bitfinex","ETHUSD",1735581844504,3.5972,3391.8,3390.7,0.8103]
["bitfinex","ETHUSD",1735581844701,2.94885,3391.2,3390.7,0.8103]
["bitfinex","ETHUSD",1735581845287,2.94847,3391.6,3390.7,0.8103]
["bitfinex","ETHUSD",1735581845489,2.94832,3391.8,3390.8,2.94911]
["bitfinex","ETHUSD",1735581845827,2.94832,3391.8,3390.9,0.8103]
["bitfinex","ETHUSD",1735581846239,2.9481,3392.1,3390.9,2.85354778]
["bitfinex","ETHUSD",1735581846369,5.12584245,3392.5,3390.7,0.375966]
["bitfinex","ETHUSD",1735581846370,2.94789,3392.3,3391.2,2.85354778]
["bitfinex","ETHUSD",1735581846699,1.22902279,3392.5,3391.6,0.8103]
["bitfinex","ETHUSD",1735581847004,1.22902279,3392.5,3391.5,2.85354778]
["bitfinex","ETHUSD",1735581847005,4.17617279,3393.1,3392.3,0.8103]
["bitfinex","ETHUSD",1735581847215,2.94727,3393.0,3392.3,0.8103]
["bitfinex","ETHUSD",1735581848229,1.22902279,3393.1,3392.3,0.8103]
["bitfinex","ETHUSD",1735581848405,2.94769,3392.5,3392.3,0.8103]
["bitfinex","ETHUSD",1735581848570,2.94759,3392.7,3392.3,0.8103]
["bitfinex","ETHUSD",1735581849285,2.9472,3393.1,3392.3,0.8103]
["bitfinex","ETHUSD",1735581849508,2.94744,3392.8,3392.3,0.8103]
["bitfinex","ETHUSD",1735581849828,2.94761,3392.6,3392.3,0.8103]
["bitfinex","ETHUSD",1735581850927,3.542,3393.0,3392.3,0.8103]
["bitfinex","ETHUSD",1735581851095,2.94689,3393.4,3392.3,0.8103]
["bitfinex","ETHUSD",1735581851278,2.94698,3393.3,3392.3,0.8103]
["bitfinex","ETHUSD",1735581851608,2.94698,3393.3,3391.6,0.8233]
["bitfinex","ETHUSD",1735581851609,2.94794,3392.2,3391.6,0.8233]
["bitfinex","ETHUSD",1735581851814,2.94778,3392.4,3391.6,0.8233]
["bitfinex","ETHUSD",1735581852011,3.0,3393.0,3391.9,0.8233]
["bitfinex","ETHUSD",1735581852210,2.94715,3393.1,3392.0,2.94809]
["bitfinex","ETHUSD",1735581852379,2.94715,3393.1,3392.1,3.77124]
["bitfinex","ETHUSD",1735581852567,2.94715,3393.1,3391.8,2.85354778]
["bitfinex","ETHUSD",1735581852568,2.85354778,3393.3,3391.9,0.8233]
["bitfinex","ETHUSD",1735581852907,3.0,3393.1,3391.9,0.8233]
["bitfinex","ETHUSD",1735581853079,2.94741,3392.9,3391.9,0.8233]
["bitfinex","ETHUSD",1735581853608,2.94768,3392.5,3392.0,0.377151]
["bitfinex","ETHUSD",1735581853807,2.94803,3392.1,3391.9,0.8233]
["bitfinex","ETHUSD",1735581854014,2.94811,3392.0,3391.3,0.8233]
["bitfinex","ETHUSD",1735581854182,2.94863,3391.4,3391.3,0.8233]
["bitfinex","ETHUSD",1735581854365,2.85354778,3391.7,3390.5,0.8233]
["bitfinex","ETHUSD",1735581854568,2.94908,3390.9,3390.5,0.8233]
["bitfinex","ETHUSD",1735581854783,3.23381478,3391.6,3390.5,0.8233]
["bitfinex","ETHUSD",1735581854989,2.94887,3391.2,3390.5,0.8233]
["bitfinex","ETHUSD",1735581855424,3.23381478,3391.6,3390.5,0.8233]
["bitfinex","ETHUSD",1735581855629,2.94854,3391.5,3390.5,0.8233]
["bitfinex","ETHUSD",1735581855830,2.85354778,3392.0,3390.6,2.94926]
["bitfinex","ETHUSD",1735581856036,2.94816,3392.0,3390.7,0.8233]
["bitfinex","ETHUSD",1735581856328,5.80140778,3392.3,3390.9,0.8233]
["bitfinex","ETHUSD",1735581856329,2.94797,3392.2,3390.9,0.8233]
["bitfinex","ETHUSD",1735581856489,2.94802,3392.1,3390.9,0.8233]
["bitfinex","ETHUSD",1735581856692,3.0,3392.2,3390.9,0.8233]
["bitfinex","ETHUSD",1735581857036,2.94842,3391.7,3390.9,0.8233]
["bitfinex","ETHUSD",1735581857421,2.94851,3391.6,3390.9,0.8233]
["bitfinex","ETHUSD",1735581857738,2.94829,3391.8,3390.9,0.8233]
["bitfinex","ETHUSD",1735581858125,2.94838,3391.7,3390.9,0.8233]
["bitfinex","ETHUSD",1735581858996,2.94851,3391.6,3390.9,0.8233]
["bitfinex","ETHUSD",1735581859341,2.9483,3391.8,3390.9,0.8233]
["bitfinex","ETHUSD",1735581859893,0.88013078,3392.1,3391.1,2.94889]
["bitfinex","ETHUSD",1735581860133,2.94797,3392.2,3391.2,0.8233]
["bitfinex","ETHUSD",1735581860333,2.94779,3392.4,3391.1,0.8233]
["bitfinex","ETHUSD",1735581860633,2.94767,3392.6,3391.2,0.8233]
["bitfinex","ETHUSD",1735581860823,1.22902279,3392.7,3391.4,0.8233]
["bitfinex","ETHUSD",1735581861019,1.22902279,3392.7,3391.6,2.85354778]
["bitfinex","ETHUSD",1735581861227,1.22902279,3392.7,3391.7,2.94837]
["bitfinex","ETHUSD",1735581861407,1.22902279,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1735581861737,2.94682,3393.5,3392.6,0.8233]
["bitfinex","ETHUSD",1735581862295,1.80625569,3393.7,3392.6,0.8233]
["bitfinex","ETHUSD",1735581862510,2.85354778,3393.6,3392.6,0.8233]
["bitfinex","ETHUSD",1735581862692,2.94696,3393.4,3392.6,0.8233]
["bitfinex","ETHUSD",1735581863220,2.947,3393.3,3392.6,0.8233]
["bitfinex","ETHUSD",1735581864336,2.94726,3393.0,3392.6,0.8233]
["bitfinex","ETHUSD",1735581864573,0.2947,3393.3,3392.6,0.8233]
["bitfinex","ETHUSD",1735581864697,0.5772329,3393.7,3392.6,0.8233]
["bitfinex","ETHUSD",1735581865170,2.85354778,3393.6,3392.6,0.8233]
["bitfinex","ETHUSD",1735581865793,2.94681,3393.5,3392.6,0.8233]
["bitfinex","ETHUSD",1735581866014,1.22902279,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1735581866217,1.22902279,3394.0,3393.9,6.57540778]
["bitfinex","ETHUSD",1735581866417,1.84353419,3394.1,3394.0,3.72177]
["bitfinex","ETHUSD",1735581866658,1.01023419,3394.1,3394.0,3.72177]
["bitfinex","ETHUSD",1735581867119,0.17693419,3394.1,3394.0,4.27177]
["bitfinex","ETHUSD",1735581867320,0.17693419,3394.1,3394.0,3.72177]
["bitfinex","ETHUSD",1735581867621,10.24,3394.6,3393.9,5.80000778]
["bitfinex","ETHUSD",1735581867622,10.24,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1735581867856,10.24,3394.6,3394.5,4.015934]
["bitfinex","ETHUSD",1735581868435,10.24,3394.6,3394.5,6.86948178]
["bitfinex","ETHUSD",1735581869638,10.24,3394.6,3394.5,4.015934]
["bitfinex","ETHUSD",1735581869899,8.05230038,3394.6,3394.5,4.015934]
["bitfinex","ETHUSD",1735581870395,8.05230038,3394.6,3394.5,6.86948178]
["bitfinex","ETHUSD",1735581870714,6.82173697,3394.6,3394.5,6.86948178]
["bitfinex","ETHUSD",1735581871156,6.82173697,3394.6,3394.5,4.015934]
["bitfinex","ETHUSD",1735581871331,6.82173697,3394.6,3394.5,1.069994]
["bitfinex","ETHUSD",1735581871531,6.82173697,3394.6,3394.5,0.7754]
["bitfinex","ETHUSD",1735581871935,6.82173697,3394.6,3394.5,6.57488778]
["bitfinex","ETHUSD",1735581872139,6.82173697,3394.6,3394.5,9.57488778]
["bitfinex","ETHUSD",1735581873671,6.82173697,3394.6,3394.5,6.57488778]
["bitfinex","ETHUSD",1735581873876,6.82173697,3394.6,3394.5,3.72134]
["bitfinex","ETHUSD",1735581874076,6.82173697,3394.6,3394.5,0.7754]
["bitfinex","ETHUSD",1735581874378,7.50391067,3394.6,3393.7,0.8296]
["bitfinex","ETHUSD",1735581874560,2.94595,3394.5,3393.7,0.8296]
["bitfinex","ETHUSD",1735581874892,10.44976067,3394.6,3393.7,0.8296]
["bitfinex","ETHUSD",1735581875180,1.04497607,3394.5,3393.7,0.8296]
["bitfinex","ETHUSD",1735581875352,6.82173697,3394.6,3394.2,0.8296]
["bitfinex","ETHUSD",1735581876136,6.82173697,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1735581876335,6.82173697,3394.6,3394.2,0.8296]
["bitfinex","ETHUSD",1735581876838,6.82173697,3394.6,3394.3,2.94603]
["bitfinex","ETHUSD",1735581877184,6.82173697,3394.6,3394.4,0.377563]
["bitfinex","ETHUSD",1735581877994,6.82173697,3394.6,3394.2,0.8296]
["bitfinex","ETHUSD",1735581878135,6.82173697,3394.6,3394.4,2.94595]
["bitfinex","ETHUSD",1735581878790,6.82173697,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1735581879174,6.82173697,3394.6,3394.3,2.94609]
["bitfinex","ETHUSD",1735581879987,6.82173697,3394.6,3394.4,2.94601]
["bitfinex","ETHUSD",1735581880197,6.82173697,3394.6,3394.4,0.377561]
["bitfinex","ETHUSD",1735581880954,6.82173697,3394.6,3394.2,0.8296]
["bitfinex","ETHUSD",1735581881815,6.82173697,3394.6,3394.2,3.77579]
["bitfinex","ETHUSD",1735581882653,6.82173697,3394.6,3394.2,0.8296]
["bitfinex","ETHUSD",1735581883828,6.82173697,3394.6,3393.8,0.8285]
["bitfinex","ETHUSD",1735581884257,2.94655,3393.8,3392.9,0.8285]
["bitfinex","ETHUSD",1735581884625,6.82173697,3394.6,3392.5,3.68204778]
["bitfinex","ETHUSD",1735581884626,3.7712,3394.3,3392.5,3.68204778]
["bitfinex","ETHUSD",1735581884776,2.94693,3393.4,3392.5,0.8285]
["bitfinex","ETHUSD",1735581884980,0.7712,3393.4,3392.5,0.8285]
["bitfinex","ETHUSD",1735581885181,2.94713,3393.2,3392.1,0.8285]
["bitfinex","ETHUSD",1735581885499,3.71811,3393.4,3392.3,2.94784]
["bitfinex","ETHUSD",1735581885699,2.94699,3393.3,3392.2,2.85354778]
["bitfinex","ETHUSD",1735581885899,2.94699,3393.3,3392.3,2.94778]
["bitfinex","ETHUSD",1735581887138,2.94711,3393.2,3392.2,2.85354778]
["bitfinex","ETHUSD",1735581887492,2.94711,3393.2,3392.2,5.80146778]
["bitfinex","ETHUSD",1735581888196,0.7712,3393.4,3392.2,2.85354778]
["bitfinex","ETHUSD",1735581888420,2.94672,3393.6,3392.5,2.85354778]
["bitfinex","ETHUSD",1735581888576,0.7712,3393.8,3392.5,5.80113778]
["bitfinex","ETHUSD",1735581888776,2.94681,3393.5,3392.5,2.94759]
["bitfinex","ETHUSD",1735581889080,2.946,3394.5,3392.8,2.85354778]
["bitfinex","ETHUSD",1735581889277,0.7712,3394.4,3393.0,2.94716]
["bitfinex","ETHUSD",1735581889512,2.94637,3394.0,3393.0,2.94716]
["bitfinex","ETHUSD",1735581889714,2.9462,3394.2,3393.1,2.85354778]
["bitfinex","ETHUSD",1735581889954,2.94629,3394.1,3393.1,2.85354778]
["bitfinex","ETHUSD",1735581890242,2.94629,3394.1,3393.1,0.41574019]
["bitfinex","ETHUSD",1735581890537,3.7173,3394.4,3393.1,2.85354778]
["bitfinex","ETHUSD",1735581890678,2.9462,3394.2,3393.1,2.85354778]
["bitfinex","ETHUSD",1735581890997,2.9462,3394.2,3393.2,2.94702]
["bitfinex","ETHUSD",1735581891841,2.94636,3394.1,3393.0,2.94721]
["bitfinex","ETHUSD",1735581892021,2.94636,3394.1,3393.1,2.94715]
["bitfinex","ETHUSD",1735581892217,0.7712,3394.4,3393.1,2.94715]
["bitfinex","ETHUSD",1735581892385,2.94621,3394.2,3393.1,2.94715]
["bitfinex","ETHUSD",1735581892606,0.7712,3394.4,3392.9,3.0]
["bitfinex","ETHUSD",1735581892973,2.94661,3393.8,3392.7,3.77597]
["bitfinex","ETHUSD",1735581893284,0.7712,3394.4,3392.7,0.8285]
["bitfinex","ETHUSD",1735581893285,3.7712,3394.4,3392.7,0.8285]
["bitfinex","ETHUSD",1735581893453,2.94647,3393.9,3392.8,5.80088778]
["bitfinex","ETHUSD",1735581894640,2.94632,3394.1,3392.8,2.85354778]
["bitfinex","ETHUSD",1735581895172,2.94632,3394.1,3393.0,2.94716]
["bitfinex","ETHUSD",1735581895666,0.7712,3394.4,3393.1,2.94712]
["bitfinex","ETHUSD",1735581895810,2.94614,3394.3,3393.2,0.294712]
["bitfinex","ETHUSD",1735581896219,0.7712,3394.4,3393.3,2.94698]
["bitfinex","ETHUSD",1735581896416,3.71724,3394.4,3393.4,2.85354778]
["bitfinex","ETHUSD",1735581896727,3.71724,3394.4,3393.5,0.7655]
["bitfinex","ETHUSD",1735581897275,0.7712,3394.4,3393.5,0.7655]
["bitfinex","ETHUSD",1735581897481,6.82173697,3394.6,3393.5,3.7655]
["bitfinex","ETHUSD",1735581897688,6.82173697,3394.6,3393.7,2.94655]
["bitfinex","ETHUSD",1735581897817,6.82173697,3394.6,3393.9,2.9464]
["bitfinex","ETHUSD",1735581898131,6.82173697,3394.6,3394.2,3.71169]
["bitfinex","ETHUSD",1735581898333,6.82173697,3394.6,3394.2,0.7655]
["bitfinex","ETHUSD",1735581901604,6.82173697,3394.6,3393.9,0.7655]
["bitfinex","ETHUSD",1735581902111,6.82173697,3394.6,3393.9,1.0184575]
["bitfinex","ETHUSD",1735581902314,6.82173697,3394.6,3394.0,2.9463]
["bitfinex","ETHUSD",1735581902600,6.82173697,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1735581902829,6.82173697,3394.6,3394.1,2.94625]
["bitfinex","ETHUSD",1735581903170,6.82173697,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1735581903355,6.82173697,3394.6,3394.5,3.71144]
["bitfinex","ETHUSD",1735581903555,6.82173697,3394.6,3394.5,6.71144]
["bitfinex","ETHUSD",1735581903799,6.82173697,3394.6,3394.5,0.7655]
["bitfinex","ETHUSD",1735581903975,6.82173697,3394.6,3394.5,3.71144]
["bitfinex","ETHUSD",1735581904349,6.82173697,3394.6,3394.5,4.26144]
["bitfinex","ETHUSD",1735581905562,3.52600402,3394.6,3394.5,4.26144]
["bitfinex","ETHUSD",1735581906151,3.52600402,3394.6,3394.5,4.43193352]
["bitfinex","ETHUSD",1735581906911,2.05307402,3394.6,3394.5,4.43193352]
["bitfinex","ETHUSD",1735581907775,2.05307402,3394.6,3394.5,8.41493109]
["bitfinex","ETHUSD",1735581907989,0.05,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1735581908295,0.05,3395.0,3394.9,12.96818556]
["bitfinex","ETHUSD",1735581908790,0.05,3395.0,3394.9,10.11463778]
["bitfinex","ETHUSD",1735581908995,0.05,3395.0,3394.9,10.2851313]
["bitfinex","ETHUSD",1735581909310,0.1249989,3396.0,3395.9,3.71022]
["bitfinex","ETHUSD",1735581909612,0.1249989,3396.0,3395.9,9.56376778]
["bitfinex","ETHUSD",1735581910027,0.1249989,3396.0,3395.9,10.11376778]
["bitfinex","ETHUSD",1735581911796,0.8063,3398.1,3396.2,0.55]
["bitfinex","ETHUSD",1735581911993,2.94293,3398.0,3396.9,2.94382]
["bitfinex","ETHUSD",1735581912573,2.94301,3397.9,3396.8,0.7664]
["bitfinex","ETHUSD",1735581912896,0.374931,3397.8,3396.8,0.7664]
["bitfinex","ETHUSD",1735581913081,0.8063,3397.1,3396.0,3.71104]
["bitfinex","ETHUSD",1735581913392,0.8063,3397.1,3396.0,0.7664]
["bitfinex","ETHUSD",1735581913597,3.74999,3397.1,3396.0,0.7664]
["bitfinex","ETHUSD",1735581913932,2.94394,3396.9,3395.7,4.13668432]
["bitfinex","ETHUSD",1735581914233,0.8063,3396.7,3395.7,1.19181432]
["bitfinex","ETHUSD",1735581914398,3.75105,3395.9,3395.7,1.19181432]
["bitfinex","ETHUSD",1735581914575,2.94481,3395.8,3395.7,1.19181432]
["bitfinex","ETHUSD",1735581915107,3.75111,3395.8,3395.7,1.19181432]
["bitfinex","ETHUSD",1735581915252,6.60465778,3395.8,3395.7,1.19181432]
["bitfinex","ETHUSD",1735581915451,2.94498,3395.6,3394.3,1.19181432]
["bitfinex","ETHUSD",1735581915702,0.8063,3395.7,3394.3,1.19181432]
["bitfinex","ETHUSD",1735581915852,0.8063,3395.7,3394.3,4.0453621]
["bitfinex","ETHUSD",1735581916051,0.8063,3395.7,3394.4,0.55]
["bitfinex","ETHUSD",1735581916253,0.8063,3395.7,3394.6,2.94577]
["bitfinex","ETHUSD",1735581916498,2.9451,3395.5,3394.4,3.49602]
["bitfinex","ETHUSD",1735581916851,1.28242208,3395.7,3394.4,0.55]
["bitfinex","ETHUSD",1735581916852,0.8063,3395.7,3394.4,0.55]
["bitfinex","ETHUSD",1735581917059,3.7512,3395.7,3394.6,2.94576]
["bitfinex","ETHUSD",1735581917254,0.8063,3395.7,3394.4,2.94602]
["bitfinex","ETHUSD",1735581917907,2.94515,3395.5,3394.4,2.94602]
["bitfinex","ETHUSD",1735581918062,3.75121,3395.7,3394.6,2.94583]
["bitfinex","ETHUSD",1735581918256,0.8063,3395.7,3394.6,2.94583]
["bitfinex","ETHUSD",1735581918486,2.94508,3395.5,3394.6,2.85354778]
["bitfinex","ETHUSD",1735581918684,0.8063,3395.7,3394.6,2.85354778]
["bitfinex","ETHUSD",1735581918898,3.75122,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1735581919103,0.8063,3395.7,3394.8,0.7664]
["bitfinex","ETHUSD",1735581919407,0.8063,3395.7,3394.8,3.71207]
["bitfinex","ETHUSD",1735581919702,3.75093,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1735581919905,2.94483,3395.8,3394.8,3.71201]
["bitfinex","ETHUSD",1735581920304,3.75093,3396.1,3394.9,2.94558]
["bitfinex","ETHUSD",1735581920604,0.8063,3396.1,3394.8,3.712]
["bitfinex","ETHUSD",1735581921103,2.94498,3395.7,3394.7,3.0]
["bitfinex","ETHUSD",1735581921325,2.94523,3395.4,3394.3,2.94609]
["bitfinex","ETHUSD",1735581921642,0.8063,3395.5,3394.1,3.7664]
["bitfinex","ETHUSD",1735581921916,0.8063,3395.5,3394.3,3.0]
["bitfinex","ETHUSD",1735581921917,2.94524,3395.3,3394.3,3.0]
["bitfinex","ETHUSD",1735581922124,2.94534,3395.2,3394.1,3.7664]
["bitfinex","ETHUSD",1735581922329,2.94534,3395.2,3394.2,2.94616]
["bitfinex","ETHUSD",1735581922622,2.94534,3395.2,3394.3,3.0]
["bitfinex","ETHUSD",1735581923120,2.94549,3395.1,3394.1,0.7664]
["bitfinex","ETHUSD",1735581923324,0.8063,3395.5,3394.1,0.7664]
["bitfinex","ETHUSD",1735581923467,2.94547,3395.1,3393.9,2.94643]
["bitfinex","ETHUSD",1735581923819,2.94551,3395.0,3393.9,2.94643]
["bitfinex","ETHUSD",1735581924100,2.94551,3395.0,3394.0,5.79991778]
["bitfinex","ETHUSD",1735581924313,2.94547,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1735581924622,2.94517,3395.4,3394.3,2.94603]
["bitfinex","ETHUSD",1735581924920,2.94525,3395.3,3394.3,2.94611]
["bitfinex","ETHUSD",1735581925221,0.8063,3395.5,3394.3,2.94611]
["bitfinex","ETHUSD",1735581925501,0.7927,3396.4,3394.9,2.94558]
["bitfinex","ETHUSD",1735581925655,2.94463,3396.1,3395.0,0.7619]
["bitfinex","ETHUSD",1735581925855,1.45175278,3396.4,3395.0,0.7619]
["bitfinex","ETHUSD",1735581926055,2.94479,3395.9,3395.0,0.7619]
["bitfinex","ETHUSD",1735581926254,2.9446,3396.1,3395.1,2.94542]
["bitfinex","ETHUSD",1735581926517,2.9446,3396.1,3395.1,3.371152]
["bitfinex","ETHUSD",1735581926669,2.94467,3396.0,3395.1,0.425732]
["bitfinex","ETHUSD",1735581927200,2.94441,3396.3,3395.1,0.425732]
["bitfinex","ETHUSD",1735581927412,2.94441,3396.3,3394.3,2.94605]
["bitfinex","ETHUSD",1735581927413,2.94531,3395.3,3394.1,3.7081]
["bitfinex","ETHUSD",1735581927702,2.94562,3394.9,3394.1,0.7619]
["bitfinex","ETHUSD",1735581928002,2.94498,3395.6,3394.1,3.70815]
["bitfinex","ETHUSD",1735581928301,0.65912278,3395.5,3394.1,1.132715]
["bitfinex","ETHUSD",1735581928459,2.94542,3395.1,3394.1,4.078975]
["bitfinex","ETHUSD",1735581929077,2.94569,3394.8,3394.1,1.132715]
["bitfinex","ETHUSD",1735581929365,2.85354778,3395.2,3393.7,0.7619]
["bitfinex","ETHUSD",1735581929589,2.94579,3394.7,3393.7,0.7619]
["bitfinex","ETHUSD",1735581929974,2.94604,3394.4,3393.7,0.7619]
["bitfinex","ETHUSD",1735581930177,2.94613,3394.3,3393.7,0.7619]
["bitfinex","ETHUSD",1735581930432,0.7927,3395.0,3393.7,0.7619]
["bitfinex","ETHUSD",1735581930655,0.7927,3395.0,3394.0,2.94632]
["bitfinex","ETHUSD",1735581930956,3.73795,3395.3,3394.3,0.7619]
["bitfinex","ETHUSD",1735581931145,0.7927,3395.8,3394.6,2.94579]
["bitfinex","ETHUSD",1735581931454,2.94492,3395.7,3394.7,3.240329]
["bitfinex","ETHUSD",1735581931655,2.94502,3395.6,3394.5,2.94592]
["bitfinex","ETHUSD",1735581931815,0.7927,3395.8,3394.5,2.94592]
["bitfinex","ETHUSD",1735581932012,2.94517,3395.4,3394.5,2.94592]
["bitfinex","ETHUSD",1735581932256,2.94532,3395.3,3394.6,0.425782]
["bitfinex","ETHUSD",1735581932461,0.05992728,3395.3,3394.3,0.7619]
["bitfinex","ETHUSD",1735581932659,0.05992728,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1735581932962,2.9451,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1735581933261,0.05987681,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1735581933421,0.05987681,3395.4,3394.7,0.349585]
["bitfinex","ETHUSD",1735581934862,2.94518,3395.4,3394.7,0.349585]
["bitfinex","ETHUSD",1735581935059,2.94535,3395.2,3394.3,0.7619]
["bitfinex","ETHUSD",1735581935245,3.00515372,3395.3,3394.3,0.7619]
["bitfinex","ETHUSD",1735581935451,2.94567,3394.9,3394.3,0.7619]
["bitfinex","ETHUSD",1735581935651,0.7927,3395.0,3393.9,1.35125731]
["bitfinex","ETHUSD",1735581935851,0.05971185,3394.8,3393.9,0.7619]
["bitfinex","ETHUSD",1735581936037,0.05977543,3394.9,3393.9,0.7619]
["bitfinex","ETHUSD",1735581936232,0.05968925,3394.7,3393.9,0.9560728]
["bitfinex","ETHUSD",1735581936449,0.05973234,3394.8,3393.9,0.7619]
["bitfinex","ETHUSD",1735581936631,0.05964615,3394.6,3393.5,0.7619]
["bitfinex","ETHUSD",1735581936850,0.7927,3394.5,3393.2,0.17090462]
["bitfinex","ETHUSD",1735581937048,2.94648,3393.9,3393.2,0.17090462]
["bitfinex","ETHUSD",1735581937234,0.85230305,3394.5,3393.2,0.17090462]
["bitfinex","ETHUSD",1735581937435,0.05860659,3393.8,3393.0,0.7619]
["bitfinex","ETHUSD",1735581937639,2.94655,3393.8,3393.0,0.7619]
["bitfinex","ETHUSD",1735581937837,0.8516961,3393.7,3393.1,1.180069]
["bitfinex","ETHUSD",1735581938040,2.94699,3393.3,3393.1,1.180069]
["bitfinex","ETHUSD",1735581938237,2.94707,3393.2,3393.1,1.180069]
["bitfinex","ETHUSD",1735581938564,3.0058317,3393.2,3393.1,1.180069]
["bitfinex","ETHUSD",1735581938749,3.0058517,3393.2,3392.2,1.19181432]
["bitfinex","ETHUSD",1735581939063,0.0587617,3393.2,3392.4,1.180309]
["bitfinex","ETHUSD",1735581939240,2.94724,3393.0,3392.4,1.180309]
["bitfinex","ETHUSD",1735581939563,2.9471,3393.2,3392.4,1.180309]
["bitfinex","ETHUSD",1735581939867,2.94672,3393.6,3392.4,1.180309]
["bitfinex","ETHUSD",1735581940169,2.85354778,3392.8,3391.3,1.19181432]
["bitfinex","ETHUSD",1735581940525,3.00332289,3392.7,3391.3,1.19181432]
["bitfinex","ETHUSD",1735581940730,3.00332289,3392.7,3391.3,4.14052432]
["bitfinex","ETHUSD",1735581941243,3.00334289,3392.7,3391.4,2.85354778]
["bitfinex","ETHUSD",1735581941464,2.94771,3392.5,3391.5,3.42925621]
["bitfinex","ETHUSD",1735581941666,0.05598835,3392.6,3391.5,3.42925621]
["bitfinex","ETHUSD",1735581941868,0.05444521,3392.4,3391.8,2.9482]
["bitfinex","ETHUSD",1735581942036,0.05450402,3392.5,3391.9,3.73376]
["bitfinex","ETHUSD",1735581942240,0.05376282,3392.3,3392.2,2.94791]
["bitfinex","ETHUSD",1735581942438,0.05377183,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1735581942767,3.6977,3393.4,3392.3,2.94785]
["bitfinex","ETHUSD",1735581942926,2.94701,3393.3,3392.1,3.49799]
["bitfinex","ETHUSD",1735581943129,3.00122664,3393.3,3392.2,0.48072621]
["bitfinex","ETHUSD",1735581943326,3.00122664,3393.3,3392.2,3.42863621]
["bitfinex","ETHUSD",1735581943669,0.7508,3392.6,3391.5,0.8051]
["bitfinex","ETHUSD",1735581943836,2.85354778,3392.2,3390.9,1.19181432]
["bitfinex","ETHUSD",1735581944036,2.85354778,3391.9,3390.9,1.19181432]
["bitfinex","ETHUSD",1735581944237,0.80483467,3392.1,3390.9,1.19181432]
["bitfinex","ETHUSD",1735581944452,0.05404075,3391.8,3390.9,1.19181432]
["bitfinex","ETHUSD",1735581944671,0.0539129,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1735581944983,0.05413066,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1735581945155,2.94807,3392.1,3391.2,1.180669]
["bitfinex","ETHUSD",1735581945668,0.05407279,3392.0,3391.2,1.180669]
["bitfinex","ETHUSD",1735581945846,0.05407279,3392.0,3391.3,0.40548139]
["bitfinex","ETHUSD",1735581946039,0.05407279,3392.0,3391.4,0.8051]
["bitfinex","ETHUSD",1735581946243,2.94795,3392.2,3391.4,0.8051]
["bitfinex","ETHUSD",1735581946497,0.05402963,3391.9,3391.4,0.8051]
["bitfinex","ETHUSD",1735581946632,2.94811,3392.1,3391.4,0.8051]
["bitfinex","ETHUSD",1735581946941,0.05396876,3391.8,3391.2,1.180669]
["bitfinex","ETHUSD",1735581947146,2.94776,3392.4,3391.2,1.180669]
["bitfinex","ETHUSD",1735581947477,2.94836,3391.8,3391.2,1.180669]
["bitfinex","ETHUSD",1735581947827,0.05263392,3391.7,3391.2,1.180669]
["bitfinex","ETHUSD",1735581948358,0.05263392,3391.7,3391.3,0.55]
["bitfinex","ETHUSD",1735581948561,3.69787,3393.2,3391.8,0.8051]
["bitfinex","ETHUSD",1735581948757,2.94741,3392.9,3391.8,3.75335]
["bitfinex","ETHUSD",1735581949099,2.94769,3392.5,3391.8,0.8051]
["bitfinex","ETHUSD",1735581949455,0.05225477,3392.4,3391.8,0.8051]
["bitfinex","ETHUSD",1735581949675,2.94813,3392.0,3391.3,0.8051]
["bitfinex","ETHUSD",1735581950061,0.05137442,3391.9,3391.2,1.180669]
["bitfinex","ETHUSD",1735581950256,2.94845,3391.7,3391.2,1.180669]
["bitfinex","ETHUSD",1735581950773,0.05123992,3391.6,3391.2,1.180669]
["bitfinex","ETHUSD",1735581950980,2.94872,3391.3,3391.2,1.180669]
["bitfinex","ETHUSD",1735581951132,0.35120891,3391.6,3390.1,0.8051]
["bitfinex","ETHUSD",1735581951338,2.9488,3391.2,3390.6,1.181017]
["bitfinex","ETHUSD",1735581951639,0.050265,3391.1,3390.7,0.8051]
["bitfinex","ETHUSD",1735581951842,0.050265,3391.1,3390.8,3.1477517]
["bitfinex","ETHUSD",1735581952170,0.7508,3392.0,3390.9,2.94904]
["bitfinex","ETHUSD",1735581952369,0.7508,3392.0,3391.0,2.94893]
["bitfinex","ETHUSD",1735581952575,0.04871462,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1735581953193,0.04871462,3391.9,3390.9,3.49904]
["bitfinex","ETHUSD",1735581953352,0.04871462,3391.9,3390.8,0.55]
["bitfinex","ETHUSD",1735581953555,0.04871462,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1735581953802,0.04871462,3391.9,3391.0,2.94893]
["bitfinex","ETHUSD",1735581954294,2.99692462,3391.9,3390.8,0.55]
["bitfinex","ETHUSD",1735581954605,2.99692462,3391.9,3390.8,3.49915]
["bitfinex","ETHUSD",1735581954898,2.94868,3391.4,3390.7,0.8051]
["bitfinex","ETHUSD",1735581955271,2.94881,3391.2,3390.7,0.8051]
["bitfinex","ETHUSD",1735581955798,0.82524153,3391.1,3390.6,1.181017]
["bitfinex","ETHUSD",1735581956098,0.82524153,3391.1,3389.5,0.8159]
["bitfinex","ETHUSD",1735581956396,2.94942,3390.5,3390.1,1.181017]
["bitfinex","ETHUSD",1735581956743,2.94942,3390.5,3389.5,0.8159]
["bitfinex","ETHUSD",1735581956744,0.04781273,3390.4,3389.5,0.8159]
["bitfinex","ETHUSD",1735581957020,2.94928,3390.7,3389.6,1.181231]
["bitfinex","ETHUSD",1735581957021,2.95003,3389.8,3389.6,1.181231]
["bitfinex","ETHUSD",1735581957230,2.95003,3389.8,3389.1,0.8159]
["bitfinex","ETHUSD",1735581957362,0.82428219,3390.3,3389.2,1.1814]
["bitfinex","ETHUSD",1735581957684,0.7767,3390.3,3389.2,1.1814]
["bitfinex","ETHUSD",1735581957852,0.7767,3390.3,3389.1,0.8159]
["bitfinex","ETHUSD",1735581957853,0.04745275,3390.2,3389.1,0.8159]
["bitfinex","ETHUSD",1735581958049,2.94983,3390.1,3389.1,3.76651]
["bitfinex","ETHUSD",1735581958250,0.04745275,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1735581958492,0.04687818,3390.0,3389.4,2.9503]
["bitfinex","ETHUSD",1735581958725,2.99670141,3390.1,3389.1,0.8159]
["bitfinex","ETHUSD",1735581959007,0.04683494,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1735581959206,0.0467917,3389.8,3389.3,2.95044]
["bitfinex","ETHUSD",1735581959397,3.63024778,3390.7,3389.2,0.376661]
["bitfinex","ETHUSD",1735581959710,2.94983,3390.1,3389.1,3.7665]
["bitfinex","ETHUSD",1735581959887,2.94947,3390.5,3389.1,0.8159]
["bitfinex","ETHUSD",1735581960083,0.04691765,3390.0,3389.1,0.8159]
["bitfinex","ETHUSD",1735581960283,3.63024778,3390.7,3389.1,0.8159]
["bitfinex","ETHUSD",1735581960500,2.95003,3389.8,3389.1,0.8159]
["bitfinex","ETHUSD",1735581960701,3.63024778,3390.4,3388.6,0.8159]
["bitfinex","ETHUSD",1735581960883,2.9502,3389.6,3388.6,0.8159]
["bitfinex","ETHUSD",1735581961085,0.82348793,3389.7,3388.6,0.8159]
["bitfinex","ETHUSD",1735581961086,2.95036,3389.5,3388.6,0.8159]
["bitfinex","ETHUSD",1735581961282,0.04642699,3389.5,3388.1,2.95147]
["bitfinex","ETHUSD",1735581961480,2.95094,3388.8,3388.2,0.8159]
["bitfinex","ETHUSD",1735581961862,2.95107,3388.6,3387.8,0.8159]
["bitfinex","ETHUSD",1735581962230,2.9977701,3388.5,3387.8,0.8159]
["bitfinex","ETHUSD",1735581963003,2.95135,3388.3,3387.2,0.8159]
["bitfinex","ETHUSD",1735581963210,0.7767,3388.2,3387.2,3.76818]
["bitfinex","ETHUSD",1735581963377,0.82115428,3388.2,3387.2,0.8159]
["bitfinex","ETHUSD",1735581963581,0.82115428,3388.2,3387.3,0.36694478]
["bitfinex","ETHUSD",1735581963776,0.04445428,3388.2,3387.3,0.36694478]
["bitfinex","ETHUSD",1735581963978,0.7767,3388.6,3387.8,2.95168]
["bitfinex","ETHUSD",1735581964180,0.04363683,3388.5,3387.5,2.95198]
["bitfinex","ETHUSD",1735581964508,0.04363683,3388.5,3387.2,0.8159]
["bitfinex","ETHUSD",1735581964815,0.66249146,3388.4,3387.4,2.95211]
["bitfinex","ETHUSD",1735581964987,0.7767,3388.6,3387.2,1.192728]
["bitfinex","ETHUSD",1735581964988,0.04174822,3388.3,3387.6,2.9519]
["bitfinex","ETHUSD",1735581965170,0.7767,3388.6,3387.4,2.95211]
["bitfinex","ETHUSD",1735581965375,0.03958005,3388.5,3387.2,1.192728]
["bitfinex","ETHUSD",1735581965575,0.03958005,3388.5,3387.2,4.145008]
["bitfinex","ETHUSD",1735581965773,0.03958005,3388.5,3387.2,1.192728]
["bitfinex","ETHUSD",1735581965981,2.95155,3388.1,3387.2,1.192728]
["bitfinex","ETHUSD",1735581966288,0.7767,3387.9,3386.9,2.95248]
["bitfinex","ETHUSD",1735581966816,0.03783076,3387.8,3386.8,0.8159]
["bitfinex","ETHUSD",1735581967117,0.7767,3387.1,3386.0,0.8159]
["bitfinex","ETHUSD",1735581967417,0.40044924,3387.0,3385.6,0.8159]
["bitfinex","ETHUSD",1735581967939,2.95259,3386.9,3385.8,3.124596]
["bitfinex","ETHUSD",1735581968437,0.03754129,3386.8,3385.8,0.171096]
["bitfinex","ETHUSD",1735581969853,0.03754129,3386.8,3386.4,2.95296]
["bitfinex","ETHUSD",1735581970066,0.03754129,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1735581970196,0.7767,3387.5,3386.4,2.95297]
["bitfinex","ETHUSD",1735581970407,0.03314275,3387.4,3386.4,2.95297]
["bitfinex","ETHUSD",1735581970633,0.03314275,3387.4,3386.4,2.95298]
["bitfinex","ETHUSD",1735581970839,0.03314275,3387.4,3386.3,3.97466693]
["bitfinex","ETHUSD",1735581971144,0.03314275,3387.4,3386.9,2.95248]
["bitfinex","ETHUSD",1735581971299,0.8236,3387.9,3386.3,2.95302]
["bitfinex","ETHUSD",1735581971500,0.03314362,3387.3,3386.3,2.95302]
["bitfinex","ETHUSD",1735581971809,0.03328811,3387.2,3386.2,0.8043]
["bitfinex","ETHUSD",1735581972013,2.95195,3387.6,3386.2,0.8043]
["bitfinex","ETHUSD",1735581972213,0.03384038,3387.5,3386.2,0.8043]
["bitfinex","ETHUSD",1735581972424,2.95197,3387.6,3386.4,2.9529]
["bitfinex","ETHUSD",1735581972740,2.95197,3387.6,3386.2,0.8043]
["bitfinex","ETHUSD",1735581972741,0.40173059,3387.5,3386.2,0.8043]
["bitfinex","ETHUSD",1735581972910,0.8157,3387.4,3385.8,0.950396]
["bitfinex","ETHUSD",1735581973109,2.9525,3387.0,3385.8,3.903896]
["bitfinex","ETHUSD",1735581973524,0.8157,3386.8,3385.8,0.171096]
["bitfinex","ETHUSD",1735581973899,0.03331948,3386.7,3385.8,0.171096]
["bitfinex","ETHUSD",1735581974099,0.75594712,3386.7,3385.8,0.171096]
["bitfinex","ETHUSD",1735581974340,2.95291,3386.5,3385.8,0.171096]
["bitfinex","ETHUSD",1735581974836,0.03317231,3386.4,3385.8,0.171096]
["bitfinex","ETHUSD",1735581975015,2.9529,3386.5,3385.8,0.171096]
["bitfinex","ETHUSD",1735581975211,0.03290258,3386.4,3385.8,0.171096]
["bitfinex","ETHUSD",1735581975610,0.72262764,3386.7,3385.8,0.171096]
["bitfinex","ETHUSD",1735581975817,0.03279217,3386.6,3385.8,0.171096]
["bitfinex","ETHUSD",1735581976139,0.8157,3386.8,3385.8,0.171096]
["bitfinex","ETHUSD",1735581976341,0.03283369,3386.5,3385.8,0.171096]
["bitfinex","ETHUSD",1735581976546,0.03275459,3386.7,3385.8,0.171096]
["bitfinex","ETHUSD",1735581976703,0.03262462,3386.4,3385.8,0.171096]
["bitfinex","ETHUSD",1735581977047,0.03270296,3386.3,3385.8,0.950396]
["bitfinex","ETHUSD",1735581977229,0.03270296,3386.3,3386.2,3.50316]
["bitfinex","ETHUSD",1735581977415,3.20113,3388.6,3386.2,3.50316]
["bitfinex","ETHUSD",1735581977416,0.8157,3387.9,3386.2,0.7793]
["bitfinex","ETHUSD",1735581977742,0.03176291,3387.8,3386.4,3.97466693]
["bitfinex","ETHUSD",1735581978043,0.03176291,3387.8,3387.7,3.73115]
["bitfinex","ETHUSD",1735581978219,0.8157,3389.0,3388.1,2.95144]
["bitfinex","ETHUSD",1735581978549,0.03027422,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1735581978845,0.8157,3389.4,3387.9,2.95167]
["bitfinex","ETHUSD",1735581978846,2.95057,3389.2,3387.9,2.95167]
["bitfinex","ETHUSD",1735581979046,2.95081,3388.9,3387.7,3.73113]
["bitfinex","ETHUSD",1735581979198,2.95081,3388.9,3387.8,2.95174]
["bitfinex","ETHUSD",1735581979403,0.03078503,3388.8,3387.8,2.95174]
["bitfinex","ETHUSD",1735581979612,0.03078503,3388.8,3387.7,0.7793]
["bitfinex","ETHUSD",1735581979810,2.98167503,3388.8,3387.7,0.7793]
["bitfinex","ETHUSD",1735581980040,0.8157,3388.6,3387.2,2.95229]
["bitfinex","ETHUSD",1735581980249,2.98216043,3388.5,3387.3,2.9522]
["bitfinex","ETHUSD",1735581980441,0.03092043,3388.5,3387.5,2.95199]
["bitfinex","ETHUSD",1735581980814,0.03092043,3388.5,3387.1,3.73167]
["bitfinex","ETHUSD",1735581980815,0.03092043,3388.5,3387.6,2.95193]
["bitfinex","ETHUSD",1735581981847,0.03092043,3388.5,3387.2,3.42466693]
["bitfinex","ETHUSD",1735581982007,0.03092043,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1735581982345,2.94926,3390.7,3388.4,2.95124]
["bitfinex","ETHUSD",1735581982346,4.24036693,3390.9,3388.4,4.20396693]
["bitfinex","ETHUSD",1735581982514,2.94933,3390.6,3388.9,6.37544693]
["bitfinex","ETHUSD",1735581982715,2.94933,3390.6,3389.4,2.95035]
["bitfinex","ETHUSD",1735581982953,0.03140435,3390.5,3389.4,2.95035]
["bitfinex","ETHUSD",1735581983118,0.03140435,3390.5,3389.6,2.95016]
["bitfinex","ETHUSD",1735581983433,3.76477,3390.9,3389.8,2.94999]
["bitfinex","ETHUSD",1735581983646,0.0313851,3390.8,3389.6,0.295016]
["bitfinex","ETHUSD",1735581983807,0.0313851,3390.8,3389.6,3.245196]
["bitfinex","ETHUSD",1735581984159,0.0313851,3390.8,3389.7,2.95008]
["bitfinex","ETHUSD",1735581984350,0.0313851,3390.8,3389.7,3.3525196]
["bitfinex","ETHUSD",1735581984649,0.0313851,3390.8,3390.0,2.94982]
["bitfinex","ETHUSD",1735581985159,0.0313851,3390.8,3389.7,0.4024396]
["bitfinex","ETHUSD",1735581985160,0.0313851,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1735581985473,0.0313851,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1735581985748,0.0313851,3390.8,3389.7,0.4024396]
["bitfinex","ETHUSD",1735581985749,0.0313851,3390.8,3390.4,2.94941]
["bitfinex","ETHUSD",1735581985969,0.8157,3391.3,3390.0,0.55]
["bitfinex","ETHUSD",1735581986179,0.02849672,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1735581986304,0.8188,3391.8,3390.7,2.94916]
["bitfinex","ETHUSD",1735581986509,0.8188,3391.8,3390.5,0.55]
["bitfinex","ETHUSD",1735581986847,0.02951279,3391.7,3390.5,0.55]
["bitfinex","ETHUSD",1735581987026,0.02951279,3391.7,3390.7,2.94918]
["bitfinex","ETHUSD",1735581987227,0.02951279,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1735581987834,0.02951279,3391.7,3391.0,2.94896]
["bitfinex","ETHUSD",1735581988056,0.8188,3391.8,3390.5,3.49935]
["bitfinex","ETHUSD",1735581988057,0.8188,3391.8,3390.7,2.9492]
["bitfinex","ETHUSD",1735581988211,3.76715,3391.8,3390.5,3.49941]
["bitfinex","ETHUSD",1735581988405,0.03030102,3391.7,3390.6,2.94933]
["bitfinex","ETHUSD",1735581988606,0.03030102,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1735581989141,0.03030102,3391.7,3390.1,0.8054]
["bitfinex","ETHUSD",1735581989306,0.3849101,3391.6,3390.5,2.94941]
["bitfinex","ETHUSD",1735581989712,0.02883253,3391.5,3390.5,2.94941]
["bitfinex","ETHUSD",1735581989940,0.02883253,3391.5,3391.1,2.94889]
["bitfinex","ETHUSD",1735581990138,0.02883253,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1735581990323,0.8188,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1735581990529,1.195405,3392.7,3391.6,0.55]
["bitfinex","ETHUSD",1735581990734,0.02681587,3392.6,3391.9,2.94815]
["bitfinex","ETHUSD",1735581990929,0.8188,3392.7,3391.9,2.94815]
["bitfinex","ETHUSD",1735581991131,3.76575,3393.4,3391.7,2.94837]
["bitfinex","ETHUSD",1735581991329,0.02753137,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1735581991529,0.8188,3393.4,3392.5,2.94761]
["bitfinex","ETHUSD",1735581991956,0.02715468,3393.3,3392.4,0.8054]
["bitfinex","ETHUSD",1735581992164,0.02715468,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1735581992525,0.8188,3394.0,3392.9,3.87573033]
["bitfinex","ETHUSD",1735581992715,0.8188,3394.0,3393.1,2.94712]
["bitfinex","ETHUSD",1735581993041,0.8188,3394.0,3392.9,6.82302033]
["bitfinex","ETHUSD",1735581993362,0.02769377,3393.9,3392.9,3.87573033]
["bitfinex","ETHUSD",1735581993532,0.02769377,3393.9,3393.0,2.94724]
["bitfinex","ETHUSD",1735581993717,0.02769377,3393.9,3392.9,3.87573033]
["bitfinex","ETHUSD",1735581993923,0.02769377,3393.9,3392.4,3.7531]
["bitfinex","ETHUSD",1735581993924,3.76523,3394.0,3392.4,7.62887033]
["bitfinex","ETHUSD",1735581994141,2.94671,3393.7,3392.4,7.62887033]
["bitfinex","ETHUSD",1735581994349,2.94683,3393.5,3392.4,0.8054]
["bitfinex","ETHUSD",1735581994644,2.97445962,3393.4,3392.4,0.8054]
["bitfinex","ETHUSD",1735581994819,0.02755962,3393.4,3392.0,0.8054]
["bitfinex","ETHUSD",1735581995020,2.94723,3393.1,3391.8,2.94826]
["bitfinex","ETHUSD",1735581995216,0.29744296,3393.3,3391.5,0.8054]
["bitfinex","ETHUSD",1735581995217,2.94734,3392.9,3391.5,3.8054]
["bitfinex","ETHUSD",1735581995452,0.02612131,3392.8,3391.7,2.94836]
["bitfinex","ETHUSD",1735581995864,0.02612131,3392.8,3391.1,0.8054]
["bitfinex","ETHUSD",1735581996064,2.97354131,3392.8,3391.6,2.94845]
["bitfinex","ETHUSD",1735581996370,3.0,3393.1,3391.1,0.8054]
["bitfinex","ETHUSD",1735581996371,2.9476,3392.6,3391.2,3.55]
["bitfinex","ETHUSD",1735581996671,0.29735413,3392.7,3391.2,3.55]
["bitfinex","ETHUSD",1735581996672,0.02697122,3392.5,3391.2,0.55]
["bitfinex","ETHUSD",1735581996832,2.94804,3392.1,3391.1,0.8054]
["bitfinex","ETHUSD",1735581997171,3.76684,3392.1,3391.1,0.8054]
["bitfinex","ETHUSD",1735581997400,0.8188,3392.1,3390.8,6.82487033]
["bitfinex","ETHUSD",1735581997529,0.8188,3392.1,3390.7,0.8054]
["bitfinex","ETHUSD",1735581997732,4.143519,3392.1,3390.9,2.94899]
["bitfinex","ETHUSD",1735581997969,4.143519,3392.1,3390.8,0.375471]
["bitfinex","ETHUSD",1735581997970,0.8188,3392.1,3391.1,2.9488]
["bitfinex","ETHUSD",1735581998190,0.8188,3392.5,3391.1,0.55]
["bitfinex","ETHUSD",1735581998407,0.8188,3392.5,3391.6,2.94841]
["bitfinex","ETHUSD",1735581998635,3.76648,3392.5,3391.4,3.75402]
["bitfinex","ETHUSD",1735581998966,2.94776,3392.4,3391.4,0.8054]
["bitfinex","ETHUSD",1735581999290,0.8188,3392.5,3391.5,2.94847]
["bitfinex","ETHUSD",1735581999677,0.8188,3392.9,3391.5,0.55]
["bitfinex","ETHUSD",1735581999873,0.8188,3392.9,3391.4,3.8054]
["bitfinex","ETHUSD",1735582000090,0.8188,3392.9,3392.0,2.94803]
["bitfinex","ETHUSD",1735582000262,2.94682,3393.5,3392.1,0.294803]
["bitfinex","ETHUSD",1735582000458,0.8188,3393.4,3392.0,2.94802]
["bitfinex","ETHUSD",1735582000703,0.8188,3393.4,3391.7,3.87573033]
["bitfinex","ETHUSD",1735582000863,0.8188,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1735582001417,1.195361,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1735582001583,4.142251,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1735582001805,3.322983,3393.9,3392.8,2.94738]
["bitfinex","ETHUSD",1735582002092,2.94602,3394.5,3393.3,2.94696]
["bitfinex","ETHUSD",1735582002304,2.94576,3394.7,3392.9,2.94733]
["bitfinex","ETHUSD",1735582002512,0.792,3394.5,3392.8,0.55]
["bitfinex","ETHUSD",1735582002692,0.792,3394.5,3393.8,2.94652]
["bitfinex","ETHUSD",1735582003016,0.792,3395.1,3393.7,6.82230033]
["bitfinex","ETHUSD",1735582003167,0.792,3395.1,3393.7,3.87573033]
["bitfinex","ETHUSD",1735582003376,3.73744,3395.1,3393.9,2.94638]
["bitfinex","ETHUSD",1735582003704,0.792,3395.1,3394.2,0.8194]
["bitfinex","ETHUSD",1735582003886,0.792,3395.1,3393.9,2.94638]
["bitfinex","ETHUSD",1735582004085,0.373738,3395.0,3394.0,2.94631]
["bitfinex","ETHUSD",1735582004288,0.792,3395.1,3394.1,2.94627]
["bitfinex","ETHUSD",1735582004523,0.792,3395.1,3393.8,0.8194]
["bitfinex","ETHUSD",1735582004524,0.792,3395.1,3393.9,2.94646]
["bitfinex","ETHUSD",1735582004667,0.792,3395.1,3394.0,2.94636]
["bitfinex","ETHUSD",1735582004871,0.792,3395.1,3393.8,0.8194]
["bitfinex","ETHUSD",1735582005272,3.7375,3395.1,3394.0,2.94635]
["bitfinex","ETHUSD",1735582005480,0.37375,3395.0,3394.0,2.94635]
["bitfinex","ETHUSD",1735582005732,3.31926,3395.0,3393.8,3.76592]
["bitfinex","ETHUSD",1735582005927,0.37375,3395.0,3393.8,3.76592]
["bitfinex","ETHUSD",1735582006156,0.792,3395.1,3393.4,0.8194]
["bitfinex","ETHUSD",1735582006357,2.94564,3394.9,3393.8,2.94654]
["bitfinex","ETHUSD",1735582006554,0.792,3395.1,3393.5,0.55]
["bitfinex","ETHUSD",1735582006758,2.94571,3394.8,3393.7,2.94659]
["bitfinex","ETHUSD",1735582006952,2.94571,3394.8,3393.6,2.94668]
["bitfinex","ETHUSD",1735582007143,0.294571,3394.7,3393.6,2.94668]
["bitfinex","ETHUSD",1735582007339,2.94586,3394.6,3393.4,3.76627]
["bitfinex","ETHUSD",1735582007543,0.792,3394.5,3393.4,2.94687]
["bitfinex","ETHUSD",1735582007768,0.792,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1735582007925,0.4032431,3394.4,3393.2,0.55]
["bitfinex","ETHUSD",1735582008130,6.82039033,3396.0,3393.4,0.55]
["bitfinex","ETHUSD",1735582008131,0.792,3395.6,3393.4,0.55]
["bitfinex","ETHUSD",1735582008370,3.73698,3395.6,3394.5,2.94592]
["bitfinex","ETHUSD",1735582008596,0.792,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1735582008730,1.165683,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1735582008930,1.165683,3395.6,3394.5,2.94594]
["bitfinex","ETHUSD",1735582009130,1.165683,3395.6,3394.0,3.0]
["bitfinex","ETHUSD",1735582009338,2.9455,3395.1,3393.9,2.94642]
["bitfinex","ETHUSD",1735582009538,2.9455,3395.1,3393.7,0.8194]
["bitfinex","ETHUSD",1735582009539,2.94519,3395.4,3394.3,2.94605]
["bitfinex","ETHUSD",1735582009782,0.792,3395.6,3393.8,0.55]
["bitfinex","ETHUSD",1735582009999,0.792,3395.6,3394.5,2.94587]
["bitfinex","ETHUSD",1735582010208,0.37369,3395.5,3394.2,2.94616]
["bitfinex","ETHUSD",1735582010414,2.94526,3395.3,3394.2,2.94616]
["bitfinex","ETHUSD",1735582010705,0.792,3395.6,3393.7,4.69513033]
["bitfinex","ETHUSD",1735582010868,0.792,3395.2,3393.7,0.8194]
["bitfinex","ETHUSD",1735582011248,0.792,3395.2,3394.0,2.94629]
["bitfinex","ETHUSD",1735582011452,0.792,3395.4,3393.2,4.69513033]
["bitfinex","ETHUSD",1735582011720,0.792,3394.3,3393.2,0.8194]
["bitfinex","ETHUSD",1735582011917,0.792,3394.3,3393.1,4.12697]
["bitfinex","ETHUSD",1735582011918,2.94627,3394.2,3393.0,2.94723]
["bitfinex","ETHUSD",1735582012221,2.9463,3394.1,3393.0,2.94723]
["bitfinex","ETHUSD",1735582012855,2.94656,3393.8,3392.8,0.8194]
["bitfinex","ETHUSD",1735582013055,0.792,3393.7,3392.7,2.94747]
["bitfinex","ETHUSD",1735582013397,0.792,3393.7,3392.4,1.999505]
["bitfinex","ETHUSD",1735582013696,0.792,3393.7,3392.7,2.94747]
["bitfinex","ETHUSD",1735582014071,0.792,3393.7,3392.5,2.94767]
["bitfinex","ETHUSD",1735582014249,0.792,3393.7,3392.5,0.55]
["bitfinex","ETHUSD",1735582014593,0.792,3394.2,3392.7,4.42573033]
["bitfinex","ETHUSD",1735582014793,0.792,3394.2,3393.5,2.94676]
["bitfinex","ETHUSD",1735582014948,0.792,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1735582015153,0.792,3394.8,3393.3,0.55]
["bitfinex","ETHUSD",1735582015395,0.792,3394.8,3393.9,2.94642]
["bitfinex","ETHUSD",1735582015604,0.792,3394.8,3393.9,2.94639]
["bitfinex","ETHUSD",1735582015993,0.8248,3395.2,3393.9,0.55]
["bitfinex","ETHUSD",1735582016195,0.8248,3395.2,3394.2,2.94618]
["bitfinex","ETHUSD",1735582016378,0.8248,3395.2,3394.6,2.94581]
["bitfinex","ETHUSD",1735582017222,0.8248,3395.2,3394.3,0.8172]
["bitfinex","ETHUSD",1735582017431,0.8248,3395.2,3393.8,4.69293033]
["bitfinex","ETHUSD",1735582017571,0.8248,3395.2,3394.3,2.9461]
["bitfinex","ETHUSD",1735582018149,0.8248,3395.2,3393.8,4.69293033]
["bitfinex","ETHUSD",1735582018286,0.8248,3395.2,3394.1,2.94625]
["bitfinex","ETHUSD",1735582018903,0.8248,3395.2,3393.8,4.69293033]
["bitfinex","ETHUSD",1735582019437,0.8248,3395.2,3393.9,0.55]
["bitfinex","ETHUSD",1735582019605,0.8248,3395.2,3394.3,2.94609]
["bitfinex","ETHUSD",1735582019774,0.8248,3395.2,3394.1,2.94626]
["bitfinex","ETHUSD",1735582020132,0.8248,3395.2,3394.2,0.17027328]
["bitfinex","ETHUSD",1735582020490,0.8248,3395.2,3394.3,2.94608]
["bitfinex","ETHUSD",1735582020675,0.8248,3395.2,3394.4,2.94596]
["bitfinex","ETHUSD",1735582020879,0.8248,3395.2,3393.9,0.17027328]
["bitfinex","ETHUSD",1735582021096,0.8248,3395.2,3394.5,0.17027328]
["bitfinex","ETHUSD",1735582021289,1.0,3395.0,3394.5,0.17027328]
["bitfinex","ETHUSD",1735582021789,1.0,3395.0,3394.6,2.94583]
["bitfinex","ETHUSD",1735582022007,1.0,3395.0,3394.8,2.94566]
["bitfinex","ETHUSD",1735582022195,1.0,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1735582022591,1.0,3395.0,3394.9,6.49559]
["bitfinex","ETHUSD",1735582023402,1.0,3395.0,3394.9,6.66588221]
["bitfinex","ETHUSD",1735582024322,0.8248,3396.4,3394.9,0.17029221]
["bitfinex","ETHUSD",1735582024479,2.94454,3396.2,3394.9,0.17029221]
["bitfinex","ETHUSD",1735582024680,1.119254,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1735582024881,0.294454,3396.1,3394.9,0.17029221]
["bitfinex","ETHUSD",1735582025108,0.8248,3395.5,3394.9,0.17029221]
["bitfinex","ETHUSD",1735582025587,0.8248,3395.5,3394.4,0.17029221]
["bitfinex","ETHUSD",1735582026125,0.8248,3395.5,3394.2,2.94618]
["bitfinex","ETHUSD",1735582026332,2.94516,3395.4,3394.0,3.11664221]
["bitfinex","ETHUSD",1735582026645,0.8248,3395.5,3394.0,0.17029221]
["bitfinex","ETHUSD",1735582026862,0.8248,3395.5,3393.8,4.69293033]
["bitfinex","ETHUSD",1735582026863,0.8248,3395.5,3394.1,0.17029221]
["bitfinex","ETHUSD",1735582026982,0.8248,3395.5,3394.3,3.87573033]
["bitfinex","ETHUSD",1735582027182,0.8248,3395.5,3394.4,3.11631221]
["bitfinex","ETHUSD",1735582027183,2.94517,3395.4,3394.4,3.11631221]
["bitfinex","ETHUSD",1735582027482,0.8248,3395.5,3394.4,0.17029221]
["bitfinex","ETHUSD",1735582027741,0.8248,3395.3,3394.4,0.17029221]
["bitfinex","ETHUSD",1735582028042,2.94544,3395.1,3394.0,2.94635]
["bitfinex","ETHUSD",1735582028389,0.8248,3395.3,3393.9,0.17029221]
["bitfinex","ETHUSD",1735582028598,0.8248,3394.7,3394.1,0.17029221]
["bitfinex","ETHUSD",1735582028958,0.8248,3396.8,3394.3,3.87573033]
["bitfinex","ETHUSD",1735582029092,0.8248,3396.3,3395.2,2.94529]
["bitfinex","ETHUSD",1735582029292,3.0,3396.2,3394.4,2.94602]
["bitfinex","ETHUSD",1735582029493,0.8248,3396.3,3395.0,0.8172]
["bitfinex","ETHUSD",1735582029751,2.94477,3395.9,3394.8,3.87573033]
["bitfinex","ETHUSD",1735582029928,2.94477,3395.9,3394.9,2.94552]
["bitfinex","ETHUSD",1735582030092,0.8248,3396.1,3395.1,0.17029221]
["bitfinex","ETHUSD",1735582030298,0.8248,3396.1,3395.3,2.94522]
["bitfinex","ETHUSD",1735582030603,0.8248,3396.1,3395.2,0.17029221]
["bitfinex","ETHUSD",1735582030839,3.76939,3396.1,3395.2,0.17029221]
["bitfinex","ETHUSD",1735582031110,2.94472,3395.9,3395.3,0.17029221]
["bitfinex","ETHUSD",1735582031351,3.76176,3395.4,3395.3,0.17029221]
["bitfinex","ETHUSD",1735582031515,2.94535,3395.2,3394.4,0.17029221]
["bitfinex","ETHUSD",1735582031696,0.8166,3395.4,3394.4,0.17029221]
["bitfinex","ETHUSD",1735582032058,0.8166,3395.4,3394.5,0.17029221]
["bitfinex","ETHUSD",1735582032244,0.8166,3395.4,3394.5,3.11618221]
["bitfinex","ETHUSD",1735582032539,2.94455,3396.1,3394.7,2.94576]
["bitfinex","ETHUSD",1735582032711,0.8166,3396.0,3394.8,0.8257]
["bitfinex","ETHUSD",1735582032913,0.8166,3396.0,3394.8,0.99599221]
["bitfinex","ETHUSD",1735582033364,3.76127,3396.0,3394.8,0.99599221]
["bitfinex","ETHUSD",1735582033503,3.76127,3396.0,3394.9,0.17029221]
["bitfinex","ETHUSD",1735582033697,0.8166,3396.0,3394.9,0.17029221]
["bitfinex","ETHUSD",1735582033905,2.94475,3395.9,3395.0,0.17029221]
["bitfinex","ETHUSD",1735582034363,0.8166,3396.0,3395.1,0.17029221]
["bitfinex","ETHUSD",1735582034763,2.94486,3395.8,3394.8,2.94562]
["bitfinex","ETHUSD",1735582034905,2.94473,3395.9,3394.7,3.87573033]
["bitfinex","ETHUSD",1735582035105,0.8166,3396.0,3394.4,0.8257]
["bitfinex","ETHUSD",1735582035304,2.94498,3395.7,3394.8,0.17104332]
["bitfinex","ETHUSD",1735582035855,0.8166,3395.6,3394.9,3.11658332]
["bitfinex","ETHUSD",1735582036015,0.8166,3395.6,3394.9,0.17104332]
["bitfinex","ETHUSD",1735582036401,0.8166,3395.6,3395.0,0.17104332]
["bitfinex","ETHUSD",1735582036600,0.8166,3395.6,3395.0,3.11647332]
["bitfinex","ETHUSD",1735582036841,0.8166,3395.6,3395.1,0.17104332]
["bitfinex","ETHUSD",1735582037441,2.94481,3395.8,3395.1,0.17104332]
["bitfinex","ETHUSD",1735582037651,2.94481,3395.8,3394.8,2.94564]
["bitfinex","ETHUSD",1735582038001,2.94481,3395.8,3394.9,0.17104332]
["bitfinex","ETHUSD",1735582038204,3.0,3396.4,3394.9,0.17104332]
["bitfinex","ETHUSD",1735582038452,2.9442,3396.5,3394.9,0.17104332]
["bitfinex","ETHUSD",1735582038744,2.94494,3395.7,3394.9,0.17104332]
["bitfinex","ETHUSD",1735582038949,2.94494,3395.7,3394.7,3.11679332]
["bitfinex","ETHUSD",1735582039105,3.239434,3395.7,3394.7,0.17104332]
["bitfinex","ETHUSD",1735582039311,2.94549,3395.1,3394.7,0.17104332]
["bitfinex","ETHUSD",1735582039520,2.94522,3395.4,3394.5,0.17104332]
["bitfinex","ETHUSD",1735582039718,2.94525,3395.3,3394.5,0.17104332]
["bitfinex","ETHUSD",1735582039952,2.94576,3394.8,3394.5,0.17104332]
["bitfinex","ETHUSD",1735582040150,5.89032,3395.4,3394.1,0.17104332]
["bitfinex","ETHUSD",1735582040448,0.6278,3394.7,3393.8,0.17104332]
["bitfinex","ETHUSD",1735582040953,3.57361,3394.7,3393.8,0.17104332]
["bitfinex","ETHUSD",1735582041249,2.94589,3394.6,3393.8,0.17104332]
["bitfinex","ETHUSD",1735582041449,0.357369,3394.5,3393.8,0.17104332]
["bitfinex","ETHUSD",1735582041651,0.6278,3394.7,3393.8,0.17104332]
["bitfinex","ETHUSD",1735582041824,0.6278,3394.7,3394.0,6.35416191]
["bitfinex","ETHUSD",1735582042009,0.6278,3395.1,3394.2,2.94611]
["bitfinex","ETHUSD",1735582042209,0.6278,3395.1,3394.3,2.94609]
["bitfinex","ETHUSD",1735582042521,0.6278,3395.1,3393.9,4.69033853]
["bitfinex","ETHUSD",1735582042726,0.6278,3395.1,3394.2,2.94614]
["bitfinex","ETHUSD",1735582043061,0.6278,3395.1,3394.2,2.94613]
["bitfinex","ETHUSD",1735582043616,0.6278,3395.1,3394.3,0.17140197]
["bitfinex","ETHUSD",1735582044253,2.94575,3394.8,3394.3,0.17140197]
["bitfinex","ETHUSD",1735582044453,0.6278,3394.6,3393.8,2.94651]
["bitfinex","ETHUSD",1735582044965,0.6278,3394.6,3393.9,0.17184685]
["bitfinex","ETHUSD",1735582045437,0.6278,3394.6,3393.9,3.11827685]
["bitfinex","ETHUSD",1735582045763,0.6278,3394.6,3393.9,0.17184685]
["bitfinex","ETHUSD",1735582045913,0.6278,3394.6,3393.4,0.8179]
["bitfinex","ETHUSD",1735582046115,3.57368,3394.6,3393.5,2.94673]
["bitfinex","ETHUSD",1735582046308,3.57368,3394.6,3393.6,2.94663]
["bitfinex","ETHUSD",1735582046309,2.94595,3394.5,3393.6,2.94663]
["bitfinex","ETHUSD",1735582046537,0.6278,3394.6,3393.6,0.17184726]
["bitfinex","ETHUSD",1735582046709,0.6278,3394.6,3393.4,0.17184726]
["bitfinex","ETHUSD",1735582046915,0.6278,3394.6,3393.4,3.11870726]
["bitfinex","ETHUSD",1735582047453,0.6278,3394.6,3393.9,2.94638]
["bitfinex","ETHUSD",1735582047638,0.6278,3395.1,3393.8,3.7624]
["bitfinex","ETHUSD",1735582047816,0.6278,3395.1,3393.9,0.55]
["bitfinex","ETHUSD",1735582048150,0.6278,3395.1,3393.8,0.7624]
["bitfinex","ETHUSD",1735582048351,2.94567,3394.9,3393.9,0.17172011]
["bitfinex","ETHUSD",1735582048556,3.597555,3394.9,3393.9,3.11810011]
["bitfinex","ETHUSD",1735582048852,3.597555,3394.9,3394.0,3.93804135]
["bitfinex","ETHUSD",1735582049452,0.6278,3395.1,3394.2,2.94612]
["bitfinex","ETHUSD",1735582049670,0.6278,3395.1,3393.7,0.55]
["bitfinex","ETHUSD",1735582049825,0.6278,3395.1,3394.3,2.94602]
["bitfinex","ETHUSD",1735582050164,0.6278,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1735582050365,0.6278,3395.1,3394.2,0.7624]
["bitfinex","ETHUSD",1735582050565,0.6278,3395.6,3394.3,3.49611]
["bitfinex","ETHUSD",1735582050912,0.6278,3395.6,3394.3,0.55]
["bitfinex","ETHUSD",1735582051024,0.6278,3395.6,3394.6,2.94577]
["bitfinex","ETHUSD",1735582051220,0.6278,3395.6,3394.3,0.55]
["bitfinex","ETHUSD",1735582051460,0.6278,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1735582051664,0.6278,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1735582051869,0.6278,3395.6,3394.3,1.31628539]
["bitfinex","ETHUSD",1735582052033,0.6278,3395.6,3394.8,2.94561]
["bitfinex","ETHUSD",1735582052566,3.57281,3395.6,3394.4,0.99177649]
["bitfinex","ETHUSD",1735582052876,2.9452,3395.4,3394.4,3.93779649]
["bitfinex","ETHUSD",1735582053651,2.9452,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1735582053827,3.57282,3395.6,3394.5,2.94592]
["bitfinex","ETHUSD",1735582054161,3.57282,3395.6,3394.2,0.7624]
["bitfinex","ETHUSD",1735582054162,3.57282,3395.6,3394.6,2.94582]
["bitfinex","ETHUSD",1735582055074,2.9451,3395.5,3394.6,2.94582]
["bitfinex","ETHUSD",1735582055445,0.6278,3395.6,3394.3,0.55]
["bitfinex","ETHUSD",1735582055646,0.6278,3395.6,3394.9,2.94552]
["bitfinex","ETHUSD",1735582056064,0.6278,3395.6,3394.7,2.94574]
["bitfinex","ETHUSD",1735582056570,0.6278,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1735582056981,0.6278,3395.6,3394.5,0.55]
["bitfinex","ETHUSD",1735582057285,0.6278,3396.1,3395.0,0.7624]
["bitfinex","ETHUSD",1735582057451,0.6278,3396.1,3395.3,2.9452]
["bitfinex","ETHUSD",1735582057650,0.6278,3396.1,3395.1,2.94539]
["bitfinex","ETHUSD",1735582057842,0.6278,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735582058042,1.22335924,3396.3,3395.4,3.86463853]
["bitfinex","ETHUSD",1735582058289,0.6278,3396.6,3395.5,0.55]
["bitfinex","ETHUSD",1735582058497,0.6278,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1735582058668,0.6278,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1735582058869,0.6278,3396.6,3395.6,0.7624]
["bitfinex","ETHUSD",1735582059073,0.6278,3396.6,3396.0,2.94464]
["bitfinex","ETHUSD",1735582059249,0.6278,3396.6,3395.9,2.94464]
["bitfinex","ETHUSD",1735582059561,0.6278,3396.6,3396.0,2.9446]
["bitfinex","ETHUSD",1735582059763,0.6278,3396.6,3395.6,3.7073]
["bitfinex","ETHUSD",1735582059764,0.6278,3396.6,3395.8,2.94477]
["bitfinex","ETHUSD",1735582059992,0.6278,3396.6,3395.6,0.7624]
["bitfinex","ETHUSD",1735582060152,2.9442,3396.5,3395.2,0.7624]
["bitfinex","ETHUSD",1735582060349,0.3572,3396.5,3395.3,0.55]
["bitfinex","ETHUSD",1735582060552,0.6278,3396.6,3396.1,2.9445]
["bitfinex","ETHUSD",1735582060753,0.6278,3396.6,3395.9,2.94469]
["bitfinex","ETHUSD",1735582061177,0.6278,3397.0,3396.2,2.94438]
["bitfinex","ETHUSD",1735582061383,0.6278,3397.0,3396.6,2.94405]
["bitfinex","ETHUSD",1735582061578,1.22335924,3397.3,3396.4,0.814]
["bitfinex","ETHUSD",1735582061763,1.22335924,3397.3,3396.6,2.94409]
["bitfinex","ETHUSD",1735582062223,0.6278,3397.4,3396.0,0.7928]
["bitfinex","ETHUSD",1735582062368,0.6278,3397.4,3396.7,2.944]
["bitfinex","ETHUSD",1735582062566,0.6278,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1735582062977,0.6278,3397.4,3396.6,2.94406]
["bitfinex","ETHUSD",1735582064395,0.6278,3397.4,3396.0,0.7928]
["bitfinex","ETHUSD",1735582064396,0.6278,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1735582064595,0.6278,3398.0,3397.1,2.94362]
["bitfinex","ETHUSD",1735582064826,0.6278,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1735582065106,1.22335924,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1735582065392,1.22335924,3398.1,3397.5,6.34565107]
["bitfinex","ETHUSD",1735582065594,1.22335924,3398.1,3397.5,3.40234107]
["bitfinex","ETHUSD",1735582065902,1.22335924,3398.1,3397.3,2.94346]
["bitfinex","ETHUSD",1735582066370,1.22335924,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1735582066658,0.6278,3398.4,3397.6,2.94318]
["bitfinex","ETHUSD",1735582067017,2.94223,3398.8,3397.8,2.94306]
["bitfinex","ETHUSD",1735582067194,2.94223,3398.8,3397.5,4.19514107]
["bitfinex","ETHUSD",1735582067195,3.0,3398.7,3397.5,4.19514107]
["bitfinex","ETHUSD",1735582067393,3.0,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1735582067738,0.6278,3398.8,3397.5,4.19514107]
["bitfinex","ETHUSD",1735582067942,0.6278,3398.8,3397.9,3.40234107]
["bitfinex","ETHUSD",1735582068107,0.6278,3399.3,3398.4,2.94248]
["bitfinex","ETHUSD",1735582068438,0.6278,3399.3,3398.2,3.73553]
["bitfinex","ETHUSD",1735582068826,0.6278,3399.3,3397.9,3.40234107]
["bitfinex","ETHUSD",1735582069201,0.6278,3399.3,3398.0,2.94288]
["bitfinex","ETHUSD",1735582069597,0.6278,3399.3,3398.1,2.9428]
["bitfinex","ETHUSD",1735582070145,0.6278,3399.3,3397.9,3.40234107]
["bitfinex","ETHUSD",1735582070693,0.6278,3399.2,3397.5,4.19514107]
["bitfinex","ETHUSD",1735582070893,0.6278,3398.9,3397.5,4.19514107]
["bitfinex","ETHUSD",1735582071140,3.56995,3398.9,3397.5,7.13847107]
["bitfinex","ETHUSD",1735582072124,0.6278,3398.9,3397.6,2.94322]
["bitfinex","ETHUSD",1735582072436,0.6278,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1735582072645,0.6278,3398.9,3397.7,3.49309]
["bitfinex","ETHUSD",1735582073437,0.6278,3398.9,3397.8,2.94299]
["bitfinex","ETHUSD",1735582073638,0.6278,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1735582073796,0.6278,3399.3,3398.2,3.73552]
["bitfinex","ETHUSD",1735582075642,0.6278,3399.3,3398.2,0.7928]
["bitfinex","ETHUSD",1735582076207,2.94198,3399.1,3397.7,2.94311]
["bitfinex","ETHUSD",1735582076515,2.94198,3399.1,3397.2,0.7545]
["bitfinex","ETHUSD",1735582076516,0.6278,3398.4,3397.2,0.7545]
["bitfinex","ETHUSD",1735582077041,0.6278,3398.4,3397.2,1.35104648]
["bitfinex","ETHUSD",1735582077353,0.6278,3398.4,3397.5,2.94326]
["bitfinex","ETHUSD",1735582077572,0.6278,3398.4,3397.2,4.29460648]
["bitfinex","ETHUSD",1735582078244,2.94265,3398.3,3397.2,0.7545]
["bitfinex","ETHUSD",1735582078798,0.6278,3398.4,3397.2,0.7545]
["bitfinex","ETHUSD",1735582079243,0.6278,3398.4,3397.3,2.94346]
["bitfinex","ETHUSD",1735582080227,0.6278,3398.4,3397.4,2.94341]
["bitfinex","ETHUSD",1735582080407,0.6278,3398.4,3397.2,0.7545]
["bitfinex","ETHUSD",1735582081039,0.6278,3398.4,3397.5,0.55]
["bitfinex","ETHUSD",1735582081244,0.6278,3398.4,3397.2,0.7545]
["bitfinex","ETHUSD",1735582081696,0.6278,3398.4,3397.3,0.55]
["bitfinex","ETHUSD",1735582081843,0.6278,3398.4,3397.6,2.94316]
["bitfinex","ETHUSD",1735582082043,2.94168,3399.5,3397.3,0.55]
["bitfinex","ETHUSD",1735582082044,6.34377107,3399.7,3397.9,2.94297]
["bitfinex","ETHUSD",1735582082282,2.94204,3399.1,3397.5,3.40234107]
["bitfinex","ETHUSD",1735582082490,2.94204,3399.1,3397.7,2.94309]
["bitfinex","ETHUSD",1735582082644,0.6278,3399.3,3397.5,6.34564107]
["bitfinex","ETHUSD",1735582082852,0.6278,3398.6,3397.3,2.94349]
["bitfinex","ETHUSD",1735582083782,0.6278,3398.6,3397.2,0.7545]
["bitfinex","ETHUSD",1735582083946,0.6278,3398.1,3397.4,1.178557]
["bitfinex","ETHUSD",1735582084140,2.94278,3398.2,3397.4,1.178557]
["bitfinex","ETHUSD",1735582084471,0.6278,3397.2,3396.1,2.94452]
["bitfinex","ETHUSD",1735582084645,0.6278,3397.2,3396.8,1.178829]
["bitfinex","ETHUSD",1735582085205,2.9429,3398.0,3396.8,1.178829]
["bitfinex","ETHUSD",1735582085206,3.0,3397.9,3396.8,1.178829]
["bitfinex","ETHUSD",1735582085359,3.0,3397.9,3397.1,3.40234107]
["bitfinex","ETHUSD",1735582085360,0.6278,3397.9,3397.1,3.40234107]
["bitfinex","ETHUSD",1735582085560,0.6278,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1735582085757,0.6278,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1735582085968,0.6278,3399.0,3397.8,2.94299]
["bitfinex","ETHUSD",1735582086719,0.6278,3398.9,3397.5,4.15684107]
["bitfinex","ETHUSD",1735582087013,3.56998,3398.9,3397.7,0.58102865]
["bitfinex","ETHUSD",1735582087215,3.56996,3398.9,3397.7,3.52418865]
["bitfinex","ETHUSD",1735582087389,2.94222,3398.8,3397.7,0.58102865]
["bitfinex","ETHUSD",1735582087795,2.94233,3398.7,3397.7,0.58102865]
["bitfinex","ETHUSD",1735582088601,0.6278,3398.9,3397.5,4.15684107]
["bitfinex","ETHUSD",1735582088807,2.94232,3398.7,3397.5,4.15684107]
["bitfinex","ETHUSD",1735582089392,2.94232,3398.7,3397.6,0.5898196]
["bitfinex","ETHUSD",1735582089601,2.94275,3398.2,3397.6,0.5898196]
["bitfinex","ETHUSD",1735582089903,0.6278,3398.4,3397.0,0.58592562]
["bitfinex","ETHUSD",1735582090107,0.6278,3398.2,3396.8,4.122739]
["bitfinex","ETHUSD",1735582090260,2.94284,3398.1,3396.8,4.122739]
["bitfinex","ETHUSD",1735582090460,0.6278,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1735582090664,0.6278,3398.2,3397.1,3.74314]
["bitfinex","ETHUSD",1735582091092,0.6278,3398.2,3397.2,0.17134133]
["bitfinex","ETHUSD",1735582092112,0.6278,3398.2,3397.3,2.94348]
["bitfinex","ETHUSD",1735582092263,0.6278,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1735582092469,0.6278,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1735582092706,0.6278,3398.2,3397.4,3.11469133]
["bitfinex","ETHUSD",1735582093288,0.6278,3399.0,3397.5,0.55]
["bitfinex","ETHUSD",1735582093475,0.6278,3399.0,3397.9,0.7995]
["bitfinex","ETHUSD",1735582093673,0.6278,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1735582093998,0.6278,3399.0,3398.2,6.34507107]
["bitfinex","ETHUSD",1735582094172,0.6278,3399.0,3398.3,0.17134133]
["bitfinex","ETHUSD",1735582095372,0.6278,3399.3,3398.6,3.40234107]
["bitfinex","ETHUSD",1735582095906,0.6278,3399.3,3398.6,6.34469107]
["bitfinex","ETHUSD",1735582096083,0.6278,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1735582096278,0.171096,3399.4,3398.8,4.29166]
["bitfinex","ETHUSD",1735582096692,0.171096,3399.4,3398.9,0.17143622]
["bitfinex","ETHUSD",1735582097305,0.171096,3399.4,3398.7,0.17143622]
["bitfinex","ETHUSD",1735582097506,0.171096,3399.4,3398.7,3.11369622]
["bitfinex","ETHUSD",1735582098109,0.171096,3399.4,3398.8,0.55]
["bitfinex","ETHUSD",1735582098291,0.171096,3399.4,3398.8,0.5934324]
["bitfinex","ETHUSD",1735582101088,0.171096,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1735582101286,0.171096,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1735582102087,0.171096,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1735582102285,0.171096,3399.4,3399.1,0.7995]
["bitfinex","ETHUSD",1735582102517,0.171096,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735582104131,0.6278,3400.1,3399.3,2.94178]
["bitfinex","ETHUSD",1735582104693,0.6278,3400.1,3399.1,3.74142]
["bitfinex","ETHUSD",1735582105017,2.94125,3400.0,3398.8,3.5356224]
["bitfinex","ETHUSD",1735582105217,0.6278,3399.9,3398.8,0.5934324]
["bitfinex","ETHUSD",1735582105405,2.94148,3399.7,3398.8,0.5934324]
["bitfinex","ETHUSD",1735582105601,0.6278,3399.9,3398.4,1.1855998]
["bitfinex","ETHUSD",1735582105800,0.6278,3399.1,3398.4,1.1855998]
["bitfinex","ETHUSD",1735582106071,0.6278,3399.1,3398.2,3.40234107]
["bitfinex","ETHUSD",1735582106207,0.6278,3399.0,3398.0,0.60346275]
["bitfinex","ETHUSD",1735582106539,0.6278,3398.3,3397.9,1.1855998]
["bitfinex","ETHUSD",1735582107327,0.6278,3398.3,3397.4,3.40234107]
["bitfinex","ETHUSD",1735582108618,0.6278,3398.3,3397.4,6.34576107]
["bitfinex","ETHUSD",1735582109433,0.6278,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1735582109839,0.6278,3398.3,3397.4,6.34574107]
["bitfinex","ETHUSD",1735582110496,0.6278,3398.3,3397.5,2.94326]
["bitfinex","ETHUSD",1735582111270,0.6278,3399.1,3397.8,4.18334107]
["bitfinex","ETHUSD",1735582111461,0.6278,3399.1,3398.0,2.94288]
["bitfinex","ETHUSD",1735582111885,0.6278,3399.1,3397.8,7.12639107]
["bitfinex","ETHUSD",1735582112046,2.94206,3399.0,3397.8,7.12639107]
["bitfinex","ETHUSD",1735582112249,3.299046,3399.0,3397.8,7.12639107]
["bitfinex","ETHUSD",1735582112558,0.6278,3399.1,3398.1,2.9428]
["bitfinex","ETHUSD",1735582112877,0.6278,3399.1,3397.9,2.94295]
["bitfinex","ETHUSD",1735582114049,3.56977,3399.1,3397.9,2.94295]
["bitfinex","ETHUSD",1735582114253,0.6278,3399.1,3398.2,2.94273]
["bitfinex","ETHUSD",1735582114757,0.6278,3399.1,3398.1,2.94281]
["bitfinex","ETHUSD",1735582114959,0.6278,3399.1,3398.2,2.94273]
["bitfinex","ETHUSD",1735582115273,0.6278,3399.1,3398.2,3.40234107]
["bitfinex","ETHUSD",1735582115703,0.6278,3399.6,3398.6,3.40234107]
["bitfinex","ETHUSD",1735582116005,0.6278,3399.6,3398.6,6.34471107]
["bitfinex","ETHUSD",1735582116357,0.6278,3399.6,3398.8,0.60145362]
["bitfinex","ETHUSD",1735582116533,0.6278,3399.6,3398.8,3.54365362]
["bitfinex","ETHUSD",1735582116733,0.6278,3399.6,3399.0,3.40234107]
["bitfinex","ETHUSD",1735582116958,1.22335924,3400.0,3399.0,3.40234107]
["bitfinex","ETHUSD",1735582117148,0.6278,3399.9,3399.2,2.94178]
["bitfinex","ETHUSD",1735582118974,2.94145,3399.7,3398.5,4.9090398]
["bitfinex","ETHUSD",1735582119177,0.356925,3399.6,3398.5,4.9090398]
["bitfinex","ETHUSD",1735582119390,0.6278,3399.5,3398.5,1.1855998]
["bitfinex","ETHUSD",1735582119728,0.6278,3399.5,3399.0,0.57571603]
["bitfinex","ETHUSD",1735582120420,3.0,3400.4,3399.0,0.57571603]
["bitfinex","ETHUSD",1735582120421,0.58145433,3400.9,3399.0,3.9780571]
["bitfinex","ETHUSD",1735582120556,0.6278,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1735582120756,0.6278,3400.3,3400.1,2.94107]
["bitfinex","ETHUSD",1735582120998,0.6278,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1735582121157,0.6278,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1735582121158,1.22335924,3400.4,3399.8,3.40234107]
["bitfinex","ETHUSD",1735582121363,1.22335924,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1735582121564,1.83503886,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1735582121565,1.83503886,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1735582121927,1.23087709,3401.7,3400.3,0.8161]
["bitfinex","ETHUSD",1735582122061,1.23087709,3401.7,3401.5,3.40234107]
["bitfinex","ETHUSD",1735582122263,1.23087709,3401.7,3401.5,6.34220107]
["bitfinex","ETHUSD",1735582122485,1.23087709,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1735582123097,0.6278,3402.4,3401.6,2.93979]
["bitfinex","ETHUSD",1735582123512,0.6278,3402.4,3401.9,3.40234107]
["bitfinex","ETHUSD",1735582123712,0.6278,3402.7,3401.9,3.40234107]
["bitfinex","ETHUSD",1735582124311,11.4978896,3402.6,3401.9,3.40234107]
["bitfinex","ETHUSD",1735582125379,3.0,3402.5,3401.9,3.40234107]
["bitfinex","ETHUSD",1735582127082,3.0,3402.5,3401.8,0.58101164]
["bitfinex","ETHUSD",1735582127419,0.6278,3402.4,3401.0,0.8161]
["bitfinex","ETHUSD",1735582127626,1.51256896,3402.3,3401.0,0.8161]
["bitfinex","ETHUSD",1735582128708,1.51256896,3402.3,3401.0,1.41331632]
["bitfinex","ETHUSD",1735582130725,0.6278,3402.2,3401.0,0.59721632]
["bitfinex","ETHUSD",1735582131623,0.6278,3402.2,3401.1,1.17737]
["bitfinex","ETHUSD",1735582132931,0.55,3402.1,3401.1,1.17737]
["bitfinex","ETHUSD",1735582133100,0.6278,3401.8,3401.1,1.17737]
["bitfinex","ETHUSD",1735582133287,0.6278,3401.6,3401.1,1.17737]
["bitfinex","ETHUSD",1735582133493,0.6278,3401.5,3401.1,1.17737]
["bitfinex","ETHUSD",1735582133701,0.6278,3401.5,3400.1,3.99548499]
["bitfinex","ETHUSD",1735582135029,3.6278,3401.3,3399.9,1.177595]
["bitfinex","ETHUSD",1735582135227,0.6278,3401.4,3399.9,1.177595]
["bitfinex","ETHUSD",1735582135433,2.94042,3400.9,3399.3,4.21844107]
["bitfinex","ETHUSD",1735582135588,0.6278,3400.8,3399.4,0.58094513]
["bitfinex","ETHUSD",1735582135792,0.6278,3400.8,3399.5,1.177886]
["bitfinex","ETHUSD",1735582135994,0.356822,3400.7,3399.5,1.177886]
["bitfinex","ETHUSD",1735582136206,0.6278,3400.8,3399.5,1.177886]
["bitfinex","ETHUSD",1735582137749,0.6278,3400.8,3399.4,0.58094513]
["bitfinex","ETHUSD",1735582137954,0.6278,3400.8,3399.5,2.94156]
["bitfinex","ETHUSD",1735582138639,0.6278,3400.8,3399.4,0.58094513]
["bitfinex","ETHUSD",1735582139763,3.0,3400.7,3399.4,0.58094513]
["bitfinex","ETHUSD",1735582139928,0.656829,3400.6,3399.4,0.58094513]
["bitfinex","ETHUSD",1735582140134,0.6278,3400.8,3399.4,0.58094513]
["bitfinex","ETHUSD",1735582140329,3.0,3400.7,3399.4,0.58094513]
["bitfinex","ETHUSD",1735582140537,0.6278,3400.6,3399.4,0.58094513]
["bitfinex","ETHUSD",1735582141664,2.94075,3400.5,3399.4,0.58094513]
["bitfinex","ETHUSD",1735582141847,0.6278,3400.6,3399.4,0.58094513]
["bitfinex","ETHUSD",1735582142461,0.6278,3400.4,3399.4,0.58094513]
["bitfinex","ETHUSD",1735582142757,2.94083,3400.4,3398.6,0.7544]
["bitfinex","ETHUSD",1735582142943,0.6278,3399.7,3398.6,0.59274414]
["bitfinex","ETHUSD",1735582143149,0.6278,3399.4,3398.3,1.1855998]
["bitfinex","ETHUSD",1735582143562,0.6278,3399.4,3398.5,0.59639978]
["bitfinex","ETHUSD",1735582144018,1.04822707,3399.4,3398.5,0.59639978]
["bitfinex","ETHUSD",1735582144863,2.94181,3399.3,3398.5,0.59639978]
["bitfinex","ETHUSD",1735582145233,0.6278,3399.4,3397.8,0.7544]
["bitfinex","ETHUSD",1735582145234,0.6278,3399.4,3397.9,2.94297]
["bitfinex","ETHUSD",1735582145447,3.6278,3399.4,3398.2,0.58874356]
["bitfinex","ETHUSD",1735582145655,3.6278,3399.4,3397.8,0.7544]
["bitfinex","ETHUSD",1735582145848,2.94179,3399.3,3398.0,0.60348869]
["bitfinex","ETHUSD",1735582146054,0.356959,3399.2,3398.0,0.60348869]
["bitfinex","ETHUSD",1735582147042,0.6278,3400.0,3398.1,4.15674107]
["bitfinex","ETHUSD",1735582147223,0.6278,3400.0,3398.5,3.95234107]
["bitfinex","ETHUSD",1735582147429,0.6278,3400.0,3399.1,0.58638433]
["bitfinex","ETHUSD",1735582147766,0.6278,3400.0,3398.6,0.7544]
["bitfinex","ETHUSD",1735582148126,0.6278,3400.0,3398.6,0.7244]
["bitfinex","ETHUSD",1735582148695,0.6278,3400.0,3398.6,3.66678]
["bitfinex","ETHUSD",1735582149225,0.6278,3400.0,3398.8,2.94214]
["bitfinex","ETHUSD",1735582149448,0.6278,3400.0,3398.7,0.55]
["bitfinex","ETHUSD",1735582149649,0.6278,3400.0,3398.1,3.40234107]
["bitfinex","ETHUSD",1735582149849,4.06014107,3399.9,3397.6,3.40234107]
["bitfinex","ETHUSD",1735582150066,0.6578,3399.7,3398.0,3.40234107]
["bitfinex","ETHUSD",1735582150264,3.59924,3399.7,3398.0,3.40234107]
["bitfinex","ETHUSD",1735582150541,0.6578,3399.7,3398.1,0.55]
["bitfinex","ETHUSD",1735582150746,3.59925,3399.7,3398.1,0.55]
["bitfinex","ETHUSD",1735582151182,0.6578,3399.7,3398.4,3.40234107]
["bitfinex","ETHUSD",1735582151367,0.6578,3399.7,3398.5,0.55]
["bitfinex","ETHUSD",1735582151741,3.40234107,3400.7,3398.9,0.55]
["bitfinex","ETHUSD",1735582151742,0.6578,3400.0,3398.9,0.55]
["bitfinex","ETHUSD",1735582151946,4.17373538,3401.0,3399.3,3.51717743]
["bitfinex","ETHUSD",1735582152150,0.6578,3401.0,3399.5,0.7655]
["bitfinex","ETHUSD",1735582152350,0.359797,3400.9,3399.6,3.40234107]
["bitfinex","ETHUSD",1735582152769,0.6578,3401.0,3399.6,3.40234107]
["bitfinex","ETHUSD",1735582153281,0.6578,3401.1,3399.5,0.7655]
["bitfinex","ETHUSD",1735582153588,2.94046,3400.9,3399.5,0.7655]
["bitfinex","ETHUSD",1735582153747,3.59805,3401.1,3399.6,0.55]
["bitfinex","ETHUSD",1735582154417,3.0,3401.0,3399.6,0.55]
["bitfinex","ETHUSD",1735582154581,2.94031,3401.0,3399.6,0.55]
["bitfinex","ETHUSD",1735582154883,3.40234107,3401.7,3399.5,4.16784107]
["bitfinex","ETHUSD",1735582154884,0.6578,3400.8,3399.5,4.16784107]
["bitfinex","ETHUSD",1735582155440,0.6578,3400.8,3399.6,0.55]
["bitfinex","ETHUSD",1735582155748,0.6578,3401.9,3400.1,0.55]
["bitfinex","ETHUSD",1735582156068,3.0,3401.6,3400.1,0.55]
["bitfinex","ETHUSD",1735582156389,0.6578,3401.5,3400.0,0.7655]
["bitfinex","ETHUSD",1735582156558,0.6578,3401.0,3400.1,0.58743913]
["bitfinex","ETHUSD",1735582159996,2.93996,3401.5,3400.1,0.58743913]
["bitfinex","ETHUSD",1735582160205,0.6578,3401.4,3400.1,0.58743913]
["bitfinex","ETHUSD",1735582160499,0.359776,3401.3,3400.1,0.58743913]
["bitfinex","ETHUSD",1735582161096,2.94016,3401.2,3400.1,0.58743913]
["bitfinex","ETHUSD",1735582161295,3.5978,3401.4,3400.1,0.58743913]
["bitfinex","ETHUSD",1735582161608,0.6578,3401.4,3400.1,0.58743913]
["bitfinex","ETHUSD",1735582161765,3.0,3401.2,3400.0,0.7655]
["bitfinex","ETHUSD",1735582161960,0.6578,3401.1,3400.0,0.7655]
["bitfinex","ETHUSD",1735582162192,0.36578,3401.0,3400.0,0.7655]
["bitfinex","ETHUSD",1735582164304,0.6578,3401.1,3400.0,0.7655]
["bitfinex","ETHUSD",1735582164476,0.6578,3401.7,3400.1,0.55]
["bitfinex","ETHUSD",1735582164675,0.6578,3401.7,3400.1,3.49104]
["bitfinex","ETHUSD",1735582164982,0.6578,3401.7,3400.6,0.55]
["bitfinex","ETHUSD",1735582165381,10.38,3402.6,3400.9,0.55]
["bitfinex","ETHUSD",1735582165382,0.6578,3402.3,3400.9,0.55]
["bitfinex","ETHUSD",1735582165586,1.0551096,3402.5,3401.2,0.7731]
["bitfinex","ETHUSD",1735582165769,4.0551096,3402.5,3401.2,0.7731]
["bitfinex","ETHUSD",1735582166173,1.0551096,3402.5,3401.2,0.7731]
["bitfinex","ETHUSD",1735582166804,1.0551096,3402.5,3401.3,0.55]
["bitfinex","ETHUSD",1735582167276,4.0551096,3402.5,3401.3,0.55]
["bitfinex","ETHUSD",1735582167687,4.0551096,3402.5,3401.5,0.57920087]
["bitfinex","ETHUSD",1735582167985,6.9941496,3402.5,3401.2,0.7731]
["bitfinex","ETHUSD",1735582168514,4.0551096,3402.5,3401.2,0.7731]
["bitfinex","ETHUSD",1735582169078,4.0551096,3402.5,3401.4,0.59859797]
["bitfinex","ETHUSD",1735582169278,6.9941596,3402.5,3401.4,0.59859797]
["bitfinex","ETHUSD",1735582169520,1.80319596,3402.4,3401.4,0.59859797]
["bitfinex","ETHUSD",1735582169813,2.9392,3402.3,3401.4,0.59859797]
["bitfinex","ETHUSD",1735582171017,2.9392,3402.3,3401.2,0.7731]
["bitfinex","ETHUSD",1735582171419,1.80319596,3402.4,3401.2,0.7731]
["bitfinex","ETHUSD",1735582171716,2.93939,3402.1,3401.2,0.7731]
["bitfinex","ETHUSD",1735582171917,2.93954,3401.9,3401.2,0.7731]
["bitfinex","ETHUSD",1735582172221,3.59734,3401.9,3401.2,0.7731]
["bitfinex","ETHUSD",1735582172389,0.6578,3401.9,3401.2,0.7731]
["bitfinex","ETHUSD",1735582172590,2.93973,3401.7,3401.1,0.57472855]
["bitfinex","ETHUSD",1735582172798,3.59734,3401.9,3401.1,0.57472855]
["bitfinex","ETHUSD",1735582172983,0.3891279,3401.8,3400.8,0.7529]
["bitfinex","ETHUSD",1735582174084,2.93939,3402.1,3400.8,0.7529]
["bitfinex","ETHUSD",1735582174283,3.038612,3402.4,3401.0,0.58775173]
["bitfinex","ETHUSD",1735582174505,2.93944,3402.1,3401.0,0.58775173]
["bitfinex","ETHUSD",1735582174707,2.93919,3402.3,3401.0,0.58775173]
["bitfinex","ETHUSD",1735582175447,1.80319596,3402.4,3401.1,4.15524107]
["bitfinex","ETHUSD",1735582175628,1.80319596,3402.4,3401.3,0.7529]
["bitfinex","ETHUSD",1735582176252,3.0,3402.5,3401.3,0.7529]
["bitfinex","ETHUSD",1735582176453,3.0,3402.5,3401.6,0.5881053]
["bitfinex","ETHUSD",1735582177615,10.38,3402.6,3401.6,0.5881053]
["bitfinex","ETHUSD",1735582177816,10.38,3402.6,3401.7,0.7529]
["bitfinex","ETHUSD",1735582178023,10.38,3402.6,3401.9,3.40234107]
["bitfinex","ETHUSD",1735582178221,11.4351096,3402.6,3401.7,0.7529]
["bitfinex","ETHUSD",1735582179173,10.38,3402.6,3401.7,0.7529]
["bitfinex","ETHUSD",1735582180181,10.38,3402.6,3401.6,2.93976]
["bitfinex","ETHUSD",1735582180182,10.38,3402.6,3402.4,0.7529]
["bitfinex","ETHUSD",1735582181457,10.38,3402.6,3402.0,0.8038]
["bitfinex","ETHUSD",1735582183540,10.38,3402.6,3402.2,0.59572637]
["bitfinex","ETHUSD",1735582185524,2.93902,3402.5,3401.7,0.8038]
["bitfinex","ETHUSD",1735582185724,1.1208896,3402.5,3401.7,0.8038]
["bitfinex","ETHUSD",1735582186024,10.38,3402.6,3401.7,0.8038]
["bitfinex","ETHUSD",1735582186364,10.38,3402.6,3401.9,0.59632108]
["bitfinex","ETHUSD",1735582186949,10.38,3402.6,3402.3,3.40234107]
["bitfinex","ETHUSD",1735582187150,10.38,3402.6,3402.4,0.8038]
["bitfinex","ETHUSD",1735582187463,10.38,3402.6,3402.5,0.8038]
["bitfinex","ETHUSD",1735582187665,10.38,3402.6,3402.5,1.3538]
["bitfinex","ETHUSD",1735582188168,10.38,3402.6,3402.5,0.8038]
["bitfinex","ETHUSD",1735582188482,10.38,3402.6,3402.0,2.9394]
["bitfinex","ETHUSD",1735582188483,10.38,3402.6,3402.0,0.8038]
["bitfinex","ETHUSD",1735582188684,8.19768252,3402.6,3402.0,0.8038]
["bitfinex","ETHUSD",1735582189164,8.19768252,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1735582189463,8.19768252,3402.6,3402.3,0.8038]
["bitfinex","ETHUSD",1735582190564,6.97002198,3402.6,3402.3,0.8038]
["bitfinex","ETHUSD",1735582191164,6.97002198,3402.6,3402.5,0.58874993]
["bitfinex","ETHUSD",1735582191670,6.97002198,3402.6,3402.5,1.94254993]
["bitfinex","ETHUSD",1735582192025,6.97002198,3402.6,3402.5,1.39254993]
["bitfinex","ETHUSD",1735582192566,6.97002198,3402.6,3402.5,1.94254993]
["bitfinex","ETHUSD",1735582193524,6.97002198,3402.6,3402.5,4.88155993]
["bitfinex","ETHUSD",1735582193951,6.13672198,3402.6,3402.5,4.88155993]
["bitfinex","ETHUSD",1735582194184,2.91024731,3402.6,3402.5,5.05157082]
["bitfinex","ETHUSD",1735582194465,1.72709107,3402.6,3402.5,8.05157082]
["bitfinex","ETHUSD",1735582194656,1.58817737,3402.6,3402.5,8.05157082]
["bitfinex","ETHUSD",1735582196039,0.171096,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1735582196238,0.171096,3402.8,3402.7,3.95234107]
["bitfinex","ETHUSD",1735582196569,0.171096,3402.8,3402.7,6.89118107]
["bitfinex","ETHUSD",1735582196864,0.171096,3402.8,3402.7,7.06119196]
["bitfinex","ETHUSD",1735582197367,0.171096,3402.8,3402.7,3.57235196]
["bitfinex","ETHUSD",1735582197932,0.171096,3402.8,3402.7,3.40234107]
["bitfinex","ETHUSD",1735582201374,0.171096,3402.8,3402.7,9.34118107]
["bitfinex","ETHUSD",1735582201867,0.171096,3402.8,3402.7,6.40234107]
["bitfinex","ETHUSD",1735582202768,0.171096,3402.8,3402.7,9.89118107]
["bitfinex","ETHUSD",1735582203134,0.171096,3402.8,3402.7,10.06093471]
["bitfinex","ETHUSD",1735582203534,0.171096,3402.8,3402.7,10.81693471]
["bitfinex","ETHUSD",1735582205072,0.171096,3402.8,3402.7,7.87809471]
["bitfinex","ETHUSD",1735582205374,0.171096,3402.8,3402.7,10.81693471]
["bitfinex","ETHUSD",1735582205531,0.171096,3402.8,3402.7,10.64718107]
["bitfinex","ETHUSD",1735582206294,0.25,3405.4,3402.7,10.64718107]
["bitfinex","ETHUSD",1735582206469,0.8303,3404.4,3403.7,3.40234107]
["bitfinex","ETHUSD",1735582207789,0.8303,3404.4,3403.5,0.756]
["bitfinex","ETHUSD",1735582207995,0.8303,3404.4,3403.3,3.40234107]
["bitfinex","ETHUSD",1735582208134,3.76773,3404.4,3403.3,3.40234107]
["bitfinex","ETHUSD",1735582209205,2.93747,3404.3,3403.3,3.40234107]
["bitfinex","ETHUSD",1735582209353,0.8303,3404.1,3402.9,3.40234107]
["bitfinex","ETHUSD",1735582209703,2.93784,3403.9,3402.9,3.40234107]
["bitfinex","ETHUSD",1735582210040,3.76795,3404.1,3402.9,3.40234107]
["bitfinex","ETHUSD",1735582210411,0.8303,3404.1,3403.3,3.97720942]
["bitfinex","ETHUSD",1735582210578,0.8303,3404.1,3403.3,6.91551942]
["bitfinex","ETHUSD",1735582210742,0.8303,3404.1,3403.4,0.756]
["bitfinex","ETHUSD",1735582211103,0.7918,3404.6,3403.5,3.48814]
["bitfinex","ETHUSD",1735582212499,0.7918,3404.6,3403.5,0.55]
["bitfinex","ETHUSD",1735582213082,0.7918,3404.6,3403.5,3.48815]
["bitfinex","ETHUSD",1735582214301,0.7918,3404.6,3403.5,6.32153478]
["bitfinex","ETHUSD",1735582214500,1.164684,3404.6,3403.5,6.32153478]
["bitfinex","ETHUSD",1735582214706,1.164684,3404.6,3403.6,2.93805]
["bitfinex","ETHUSD",1735582215206,1.164684,3404.6,3403.5,2.83338478]
["bitfinex","ETHUSD",1735582215722,0.7918,3404.6,3403.8,2.83338478]
["bitfinex","ETHUSD",1735582215890,0.7918,3404.9,3403.8,0.7744]
["bitfinex","ETHUSD",1735582216097,0.7918,3404.9,3403.8,3.60778478]
["bitfinex","ETHUSD",1735582217823,0.7918,3405.2,3404.4,2.83338478]
["bitfinex","ETHUSD",1735582218023,0.7918,3405.5,3404.5,0.7744]
["bitfinex","ETHUSD",1735582218226,1.164615,3405.5,3404.5,0.7744]
["bitfinex","ETHUSD",1735582218596,1.164615,3405.5,3404.7,2.83338478]
["bitfinex","ETHUSD",1735582218597,0.372815,3405.5,3404.7,2.83338478]
["bitfinex","ETHUSD",1735582218811,0.7918,3405.8,3404.7,2.83338478]
["bitfinex","ETHUSD",1735582219695,3.0,3405.7,3404.7,2.83338478]
["bitfinex","ETHUSD",1735582220383,2.93596,3406.1,3405.0,2.83338478]
["bitfinex","ETHUSD",1735582220757,0.7918,3406.1,3405.3,2.83338478]
["bitfinex","ETHUSD",1735582221080,0.7918,3406.1,3405.2,2.83338478]
["bitfinex","ETHUSD",1735582221552,0.174026,3406.2,3405.3,0.7744]
["bitfinex","ETHUSD",1735582225608,0.174026,3406.2,3405.8,2.83338478]
["bitfinex","ETHUSD",1735582225933,0.174026,3406.2,3406.1,2.83338478]
["bitfinex","ETHUSD",1735582226093,0.174026,3406.2,3406.1,5.76928478]
["bitfinex","ETHUSD",1735582226293,0.174026,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1735582226493,0.174026,3406.2,3406.0,2.83338478]
["bitfinex","ETHUSD",1735582226688,0.174026,3406.2,3406.1,2.83338478]
["bitfinex","ETHUSD",1735582227094,0.174026,3406.2,3406.1,5.76928478]
["bitfinex","ETHUSD",1735582228016,0.7918,3407.4,3406.1,5.76928478]
["bitfinex","ETHUSD",1735582228218,1.3659,3407.2,3405.9,3.0]
["bitfinex","ETHUSD",1735582228434,1.3659,3407.2,3406.0,0.8194]
["bitfinex","ETHUSD",1735582228590,1.3659,3407.2,3406.0,1.39477567]
["bitfinex","ETHUSD",1735582229394,0.55,3407.2,3406.0,4.22816045]
["bitfinex","ETHUSD",1735582229595,0.8159,3407.5,3406.5,2.93553]
["bitfinex","ETHUSD",1735582229795,0.8159,3407.5,3406.3,2.83338478]
["bitfinex","ETHUSD",1735582229796,0.8159,3407.5,3406.3,5.76911478]
["bitfinex","ETHUSD",1735582230005,0.8159,3407.5,3406.5,2.93552]
["bitfinex","ETHUSD",1735582230210,0.8159,3407.5,3406.6,0.8194]
["bitfinex","ETHUSD",1735582231434,0.8159,3407.5,3406.3,0.8194]
["bitfinex","ETHUSD",1735582231876,0.55,3407.4,3406.5,0.59285454]
["bitfinex","ETHUSD",1735582232094,2.93498,3407.2,3406.3,0.8194]
["bitfinex","ETHUSD",1735582232293,3.75111,3407.0,3406.0,1.41137188]
["bitfinex","ETHUSD",1735582232512,2.93523,3406.9,3406.0,0.8194]
["bitfinex","ETHUSD",1735582232636,2.93523,3406.9,3405.7,2.83338478]
["bitfinex","ETHUSD",1735582232637,2.93545,3406.7,3405.7,0.8194]
["bitfinex","ETHUSD",1735582232836,2.93545,3406.7,3405.3,0.8194]
["bitfinex","ETHUSD",1735582232837,0.0531587,3406.6,3405.3,0.8194]
["bitfinex","ETHUSD",1735582233090,0.34365435,3406.5,3405.3,1.40801777]
["bitfinex","ETHUSD",1735582233252,0.39671737,3406.5,3405.3,1.40801777]
["bitfinex","ETHUSD",1735582233457,2.93571,3406.4,3405.3,1.40801777]
["bitfinex","ETHUSD",1735582233654,2.93584,3406.2,3405.3,1.40801777]
["bitfinex","ETHUSD",1735582233852,0.8159,3405.9,3405.3,0.58861777]
["bitfinex","ETHUSD",1735582234170,0.8159,3405.9,3404.6,1.18727745]
["bitfinex","ETHUSD",1735582234171,0.05215335,3405.8,3404.6,2.00667745]
["bitfinex","ETHUSD",1735582234489,0.05215335,3405.8,3404.9,0.5867936]
["bitfinex","ETHUSD",1735582234655,0.43254969,3405.8,3404.9,0.5867936]
["bitfinex","ETHUSD",1735582234857,3.36874969,3405.8,3404.9,0.5867936]
["bitfinex","ETHUSD",1735582235055,2.93628,3405.7,3404.9,0.5867936]
["bitfinex","ETHUSD",1735582235260,0.05114461,3405.6,3404.9,0.5867936]
["bitfinex","ETHUSD",1735582235482,0.38039634,3405.8,3404.9,0.5867936]
["bitfinex","ETHUSD",1735582235694,0.05170482,3405.5,3404.9,0.5867936]
["bitfinex","ETHUSD",1735582235860,0.8159,3405.9,3404.9,0.5867936]
["bitfinex","ETHUSD",1735582236062,1.19108,3405.9,3404.9,0.5867936]
["bitfinex","ETHUSD",1735582236289,2.93628,3405.7,3404.9,0.5867936]
["bitfinex","ETHUSD",1735582236451,2.93645,3405.5,3404.9,0.5867936]
["bitfinex","ETHUSD",1735582236650,0.05078332,3405.4,3404.6,0.8194]
["bitfinex","ETHUSD",1735582236894,0.8159,3405.9,3404.6,0.8194]
["bitfinex","ETHUSD",1735582237194,0.8159,3405.9,3404.2,3.38512615]
["bitfinex","ETHUSD",1735582237195,0.05118553,3405.3,3404.2,3.38512615]
["bitfinex","ETHUSD",1735582237399,0.8159,3405.2,3404.3,0.8194]
["bitfinex","ETHUSD",1735582237551,2.93683,3405.1,3404.3,0.8194]
["bitfinex","ETHUSD",1735582237993,0.05021629,3405.0,3404.3,0.8194]
["bitfinex","ETHUSD",1735582238368,3.75259,3405.2,3404.6,0.58745275]
["bitfinex","ETHUSD",1735582238571,3.75259,3405.2,3404.3,0.8194]
["bitfinex","ETHUSD",1735582238572,0.04995218,3404.9,3404.3,0.8194]
["bitfinex","ETHUSD",1735582238916,0.05006187,3404.8,3404.3,0.8194]
["bitfinex","ETHUSD",1735582239097,0.05006187,3404.8,3404.0,3.38512615]
["bitfinex","ETHUSD",1735582239568,2.93691,3405.0,3404.0,3.38512615]
["bitfinex","ETHUSD",1735582239752,0.05061746,3404.7,3404.0,3.38512615]
["bitfinex","ETHUSD",1735582239951,0.04985678,3404.9,3404.0,3.38512615]
["bitfinex","ETHUSD",1735582240149,0.0498674,3404.6,3404.0,3.38512615]
["bitfinex","ETHUSD",1735582240380,0.41779258,3404.9,3404.0,3.38512615]
["bitfinex","ETHUSD",1735582240581,3.35476258,3404.9,3404.0,3.38512615]
["bitfinex","ETHUSD",1735582240785,0.04981913,3404.8,3404.3,0.58102183]
["bitfinex","ETHUSD",1735582241170,0.04981913,3404.8,3403.9,0.8194]
["bitfinex","ETHUSD",1735582241171,2.98687913,3404.8,3403.9,0.8194]
["bitfinex","ETHUSD",1735582241472,2.98687913,3404.8,3403.6,3.38512615]
["bitfinex","ETHUSD",1735582241473,0.7857,3404.6,3403.6,0.8221]
["bitfinex","ETHUSD",1735582241672,0.04918658,3404.5,3403.6,0.8221]
["bitfinex","ETHUSD",1735582241851,0.04918658,3404.5,3403.6,4.20722615]
["bitfinex","ETHUSD",1735582242085,0.04918658,3404.5,3404.1,0.57578104]
["bitfinex","ETHUSD",1735582242279,0.7857,3404.9,3404.1,0.57578104]
["bitfinex","ETHUSD",1735582242500,0.372254,3404.8,3404.1,0.57578104]
["bitfinex","ETHUSD",1735582242698,0.42218835,3404.8,3404.1,0.57578104]
["bitfinex","ETHUSD",1735582243200,3.35928835,3404.8,3403.5,1.17642]
["bitfinex","ETHUSD",1735582243400,3.35928835,3404.8,3403.2,2.93833]
["bitfinex","ETHUSD",1735582243401,0.7816,3404.7,3403.2,2.93833]
["bitfinex","ETHUSD",1735582243600,2.93724,3404.6,3403.3,1.176483]
["bitfinex","ETHUSD",1735582243801,0.41410284,3404.5,3403.3,1.176483]
["bitfinex","ETHUSD",1735582244038,0.41410284,3404.5,3403.3,4.114793]
["bitfinex","ETHUSD",1735582244323,0.04749561,3404.4,3403.4,0.7845]
["bitfinex","ETHUSD",1735582244479,0.7816,3404.7,3403.5,2.9381]
["bitfinex","ETHUSD",1735582244679,0.0475061,3404.6,3403.5,2.9381]
["bitfinex","ETHUSD",1735582244862,0.0475061,3404.6,3403.4,0.7845]
["bitfinex","ETHUSD",1735582245063,0.0475061,3404.6,3404.0,0.59115011]
["bitfinex","ETHUSD",1735582245835,0.42411171,3404.6,3404.0,0.59115011]
["bitfinex","ETHUSD",1735582246482,0.42411171,3404.6,3403.4,3.7227]
["bitfinex","ETHUSD",1735582246680,0.42411171,3404.6,3403.4,0.7845]
["bitfinex","ETHUSD",1735582247393,0.42411171,3404.6,3403.5,2.93813]
["bitfinex","ETHUSD",1735582247706,0.42411171,3404.6,3403.4,0.7845]
["bitfinex","ETHUSD",1735582247907,0.7816,3404.7,3403.4,0.7845]
["bitfinex","ETHUSD",1735582248119,0.04089212,3404.5,3403.7,2.93792]
["bitfinex","ETHUSD",1735582248299,0.7816,3404.7,3403.9,0.59780064]
["bitfinex","ETHUSD",1735582248484,0.7816,3404.7,3403.7,2.93792]
["bitfinex","ETHUSD",1735582248815,0.04093409,3404.6,3403.7,2.93792]
["bitfinex","ETHUSD",1735582249111,0.04093409,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1735582249308,2.93626,3405.7,3403.9,2.93779]
["bitfinex","ETHUSD",1735582249309,0.7816,3405.1,3404.0,0.7845]
["bitfinex","ETHUSD",1735582249613,0.7816,3405.1,3403.5,0.55]
["bitfinex","ETHUSD",1735582249614,0.04089212,3404.5,3403.5,0.7845]
["bitfinex","ETHUSD",1735582249909,0.7816,3404.4,3403.5,0.7845]
["bitfinex","ETHUSD",1735582250228,0.04082077,3404.4,3403.9,2.93777]
["bitfinex","ETHUSD",1735582250380,0.04082077,3404.4,3403.7,3.38512615]
["bitfinex","ETHUSD",1735582250581,0.7816,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1735582251320,0.7816,3405.1,3404.3,0.60056823]
["bitfinex","ETHUSD",1735582251517,0.7816,3405.1,3404.1,0.7845]
["bitfinex","ETHUSD",1735582251824,0.371823,3405.0,3404.1,0.7845]
["bitfinex","ETHUSD",1735582253083,2.93715,3404.7,3403.8,0.7845]
["bitfinex","ETHUSD",1735582253309,2.9373,3404.5,3403.4,0.7845]
["bitfinex","ETHUSD",1735582253712,2.93713,3404.7,3403.4,3.7845]
["bitfinex","ETHUSD",1735582254423,0.03857244,3404.6,3403.4,6.61791456]
["bitfinex","ETHUSD",1735582254595,0.37573024,3404.5,3403.4,9.55614456]
["bitfinex","ETHUSD",1735582254796,0.03857244,3404.6,3403.5,0.55]
["bitfinex","ETHUSD",1735582255004,0.7816,3404.8,3403.7,3.43645596]
["bitfinex","ETHUSD",1735582255005,0.03848851,3404.4,3403.7,3.43645596]
["bitfinex","ETHUSD",1735582255210,0.7816,3404.8,3403.7,0.6030414]
["bitfinex","ETHUSD",1735582255583,0.03832553,3404.7,3403.7,0.6030414]
["bitfinex","ETHUSD",1735582255788,0.03832553,3404.7,3403.8,2.93789]
["bitfinex","ETHUSD",1735582256924,0.03832553,3404.7,3403.9,2.93772]
["bitfinex","ETHUSD",1735582257721,0.03832553,3404.7,3403.7,3.43645596]
["bitfinex","ETHUSD",1735582258028,0.03832553,3404.7,3403.9,2.93773]
["bitfinex","ETHUSD",1735582258208,0.03832553,3404.7,3403.7,0.6030414]
["bitfinex","ETHUSD",1735582258528,0.7816,3404.8,3403.7,0.6030414]
["bitfinex","ETHUSD",1735582258698,0.7816,3404.8,3403.7,3.5410114]
["bitfinex","ETHUSD",1735582258895,0.41007829,3404.7,3403.8,2.93786]
["bitfinex","ETHUSD",1735582259423,0.03822529,3404.7,3403.9,2.93776]
["bitfinex","ETHUSD",1735582259582,0.03822529,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1735582260219,0.03822529,3404.7,3403.7,0.6030414]
["bitfinex","ETHUSD",1735582260220,0.7509,3404.6,3403.7,0.6030414]
["bitfinex","ETHUSD",1735582260425,0.7509,3404.4,3402.7,0.8081]
["bitfinex","ETHUSD",1735582260594,0.7509,3404.3,3402.7,0.8081]
["bitfinex","ETHUSD",1735582260798,0.3622363,3404.2,3402.9,1.77572318]
["bitfinex","ETHUSD",1735582261009,0.7509,3404.1,3402.9,1.77572318]
["bitfinex","ETHUSD",1735582261210,0.7509,3404.1,3402.7,0.8081]
["bitfinex","ETHUSD",1735582261211,2.93818,3403.5,3402.6,1.18727745]
["bitfinex","ETHUSD",1735582261452,0.7509,3403.3,3402.6,1.97687645]
["bitfinex","ETHUSD",1735582261726,0.7509,3403.1,3402.6,1.97687645]
["bitfinex","ETHUSD",1735582261930,0.7509,3403.1,3402.6,0.789599]
["bitfinex","ETHUSD",1735582261931,2.93862,3403.0,3402.6,0.789599]
["bitfinex","ETHUSD",1735582262225,0.37268895,3402.9,3402.0,1.18727745]
["bitfinex","ETHUSD",1735582262580,0.0370023,3402.8,3402.0,1.18727745]
["bitfinex","ETHUSD",1735582263028,2.93896,3402.6,3402.0,1.18727745]
["bitfinex","ETHUSD",1735582263232,2.93901,3402.5,3402.0,1.18727745]
["bitfinex","ETHUSD",1735582263413,2.97641947,3402.5,3402.0,1.18727745]
["bitfinex","ETHUSD",1735582263614,0.38013195,3402.4,3401.4,0.7564]
["bitfinex","ETHUSD",1735582264133,0.03716087,3402.3,3401.4,0.7564]
["bitfinex","ETHUSD",1735582264833,0.8249,3402.1,3401.1,0.7564]
["bitfinex","ETHUSD",1735582265340,0.03655295,3402.0,3401.1,0.7564]
["bitfinex","ETHUSD",1735582265528,0.03655295,3402.0,3401.1,1.5813]
["bitfinex","ETHUSD",1735582266040,2.93962,3401.8,3401.1,0.59298127]
["bitfinex","ETHUSD",1735582266208,2.93962,3401.8,3400.8,1.933772]
["bitfinex","ETHUSD",1735582266209,2.93971,3401.7,3400.8,1.177372]
["bitfinex","ETHUSD",1735582266539,2.93971,3401.7,3400.4,0.7564]
["bitfinex","ETHUSD",1735582266540,0.8249,3401.4,3400.4,0.7564]
["bitfinex","ETHUSD",1735582266709,3.7649,3401.4,3400.4,0.7564]
["bitfinex","ETHUSD",1735582266914,2.83341456,3401.1,3400.1,0.7564]
["bitfinex","ETHUSD",1735582267111,2.83341456,3401.1,3399.4,2.83341456]
["bitfinex","ETHUSD",1735582267112,0.8249,3400.8,3399.4,2.83341456]
["bitfinex","ETHUSD",1735582267294,0.8249,3400.8,3399.6,2.94144]
["bitfinex","ETHUSD",1735582267846,3.65831456,3400.8,3399.5,0.7564]
["bitfinex","ETHUSD",1735582268143,3.0,3400.7,3399.5,0.7564]
["bitfinex","ETHUSD",1735582268441,3.0,3400.7,3399.3,0.59757483]
["bitfinex","ETHUSD",1735582268442,2.941,3400.2,3399.3,0.59757483]
["bitfinex","ETHUSD",1735582268643,2.94108,3400.2,3399.3,0.59757483]
["bitfinex","ETHUSD",1735582268828,0.8249,3399.9,3399.3,0.59757483]
["bitfinex","ETHUSD",1735582269342,2.94145,3399.7,3398.7,0.7564]
["bitfinex","ETHUSD",1735582269659,0.37999729,3399.6,3398.3,0.7564]
["bitfinex","ETHUSD",1735582269868,3.39677959,3399.5,3398.3,0.7564]
["bitfinex","ETHUSD",1735582270023,3.39677959,3399.5,3398.0,1.18727745]
["bitfinex","ETHUSD",1735582270024,2.94212,3399.0,3398.0,1.18727745]
["bitfinex","ETHUSD",1735582270208,3.0,3399.0,3398.0,1.18727745]
["bitfinex","ETHUSD",1735582270405,0.67203602,3398.9,3398.0,1.18727745]
["bitfinex","ETHUSD",1735582270729,3.61420602,3398.9,3397.7,0.58672641]
["bitfinex","ETHUSD",1735582271105,0.03235806,3398.9,3397.7,0.58672641]
["bitfinex","ETHUSD",1735582271304,0.7791,3399.2,3398.0,0.55]
["bitfinex","ETHUSD",1735582271500,2.94097,3400.3,3398.6,2.94235]
["bitfinex","ETHUSD",1735582271501,0.7791,3399.8,3398.6,2.94235]
["bitfinex","ETHUSD",1735582271749,0.7791,3399.8,3398.5,0.55]
["bitfinex","ETHUSD",1735582271942,0.7791,3399.8,3398.7,2.94223]
["bitfinex","ETHUSD",1735582272121,0.03277047,3399.7,3398.7,2.94223]
["bitfinex","ETHUSD",1735582272527,0.03277047,3399.7,3398.7,0.55]
["bitfinex","ETHUSD",1735582272747,0.7791,3400.2,3399.3,0.8196]
["bitfinex","ETHUSD",1735582272952,0.03303298,3399.6,3399.3,0.8196]
["bitfinex","ETHUSD",1735582273249,3.71975,3400.6,3399.3,0.8196]
["bitfinex","ETHUSD",1735582273431,2.94083,3400.4,3398.8,4.21637959]
["bitfinex","ETHUSD",1735582273635,2.94083,3400.4,3398.8,0.8196]
["bitfinex","ETHUSD",1735582273855,0.7791,3400.6,3398.8,0.8196]
["bitfinex","ETHUSD",1735582274058,3.0,3400.0,3398.8,0.8196]
["bitfinex","ETHUSD",1735582274661,3.0,3400.0,3398.8,3.76177]
["bitfinex","ETHUSD",1735582275265,0.7791,3400.6,3399.2,2.94183]
["bitfinex","ETHUSD",1735582275666,3.7791,3400.6,3399.3,2.94175]
["bitfinex","ETHUSD",1735582275966,3.7791,3400.6,3398.9,0.55]
["bitfinex","ETHUSD",1735582275967,0.0308181,3400.5,3399.2,3.39677959]
["bitfinex","ETHUSD",1735582276165,0.0308181,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1735582276503,0.7791,3401.2,3400.0,2.94117]
["bitfinex","ETHUSD",1735582276636,0.7791,3401.2,3399.4,0.8196]
["bitfinex","ETHUSD",1735582276838,2.94061,3400.7,3399.4,0.8196]
["bitfinex","ETHUSD",1735582277039,2.94061,3400.7,3399.2,0.59215007]
["bitfinex","ETHUSD",1735582277040,2.94084,3400.4,3399.2,0.59215007]
["bitfinex","ETHUSD",1735582277564,2.97086258,3400.3,3399.2,0.59215007]
["bitfinex","ETHUSD",1735582277768,0.37105192,3400.2,3399.2,0.59215007]
["bitfinex","ETHUSD",1735582277933,0.40092753,3400.2,3398.9,0.8196]
["bitfinex","ETHUSD",1735582278488,2.94171,3399.4,3398.6,1.178108]
["bitfinex","ETHUSD",1735582278688,3.39677959,3399.5,3398.0,0.8196]
["bitfinex","ETHUSD",1735582278895,3.39677959,3399.5,3398.0,4.940741]
["bitfinex","ETHUSD",1735582278896,0.03012913,3399.3,3398.0,4.940741]
["bitfinex","ETHUSD",1735582279194,0.02919806,3399.2,3398.1,2.94279]
["bitfinex","ETHUSD",1735582279486,0.02919806,3399.2,3398.2,2.94272]
["bitfinex","ETHUSD",1735582279648,0.02919806,3399.2,3398.0,1.41192699]
["bitfinex","ETHUSD",1735582279845,0.02919806,3399.2,3398.3,2.94263]
["bitfinex","ETHUSD",1735582280048,3.0,3399.4,3398.0,1.41192699]
["bitfinex","ETHUSD",1735582280287,2.94209,3399.0,3398.0,0.59232699]
["bitfinex","ETHUSD",1735582280609,0.80777174,3398.9,3398.0,0.59232699]
["bitfinex","ETHUSD",1735582281687,0.02867174,3398.9,3398.0,0.59232699]
["bitfinex","ETHUSD",1735582281862,0.02867174,3398.9,3398.0,3.98910658]
["bitfinex","ETHUSD",1735582282064,0.7791,3399.9,3398.5,0.55]
["bitfinex","ETHUSD",1735582282248,0.7791,3399.9,3398.9,2.9421]
["bitfinex","ETHUSD",1735582282471,0.02887812,3399.8,3398.5,0.55]
["bitfinex","ETHUSD",1735582282710,0.02887812,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1735582282863,0.7791,3400.7,3399.2,6.33863959]
["bitfinex","ETHUSD",1735582283062,0.7791,3400.7,3399.3,0.55]
["bitfinex","ETHUSD",1735582283276,0.02945802,3400.6,3399.4,0.58880439]
["bitfinex","ETHUSD",1735582283475,2.94076,3400.5,3399.2,2.94182]
["bitfinex","ETHUSD",1735582283677,2.94092,3400.3,3399.2,0.59623745]
["bitfinex","ETHUSD",1735582283882,3.0,3400.1,3399.0,0.8196]
["bitfinex","ETHUSD",1735582284214,1.40295334,3400.0,3399.0,0.8196]
["bitfinex","ETHUSD",1735582285554,0.80885034,3400.0,3399.0,0.8196]
["bitfinex","ETHUSD",1735582285747,0.02975034,3400.0,3399.0,0.8196]
["bitfinex","ETHUSD",1735582285976,0.7813,3400.4,3398.9,0.59370077]
["bitfinex","ETHUSD",1735582286181,0.02941031,3399.9,3398.9,3.53580077]
["bitfinex","ETHUSD",1735582286504,2.9411,3400.1,3398.9,3.53580077]
["bitfinex","ETHUSD",1735582286796,2.94135,3399.8,3398.6,3.7204]
["bitfinex","ETHUSD",1735582286997,0.3235776,3400.0,3398.6,3.7204]
["bitfinex","ETHUSD",1735582287200,0.02952214,3399.7,3398.6,3.7204]
["bitfinex","ETHUSD",1735582287378,3.23531,3400.0,3398.6,3.7204]
["bitfinex","ETHUSD",1735582287695,0.02951049,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1735582287921,3.23531,3400.0,3398.7,2.94229]
["bitfinex","ETHUSD",1735582288122,0.02946841,3399.5,3398.7,2.94229]
["bitfinex","ETHUSD",1735582288322,0.02946841,3399.5,3398.1,0.7781]
["bitfinex","ETHUSD",1735582288323,0.81076841,3399.5,3398.1,0.7781]
["bitfinex","ETHUSD",1735582288477,0.81076841,3399.5,3398.1,3.7209]
["bitfinex","ETHUSD",1735582288682,3.75239841,3399.5,3398.2,2.94272]
["bitfinex","ETHUSD",1735582288979,2.94204,3399.0,3398.1,0.7781]
["bitfinex","ETHUSD",1735582289182,2.94204,3399.0,3397.7,4.121598]
["bitfinex","ETHUSD",1735582289183,2.94195,3399.1,3397.8,2.94307]
["bitfinex","ETHUSD",1735582289429,0.02919028,3398.9,3397.8,2.943]
["bitfinex","ETHUSD",1735582289652,2.94187,3399.2,3397.9,2.94296]
["bitfinex","ETHUSD",1735582289852,0.02906784,3398.8,3397.9,2.94296]
["bitfinex","ETHUSD",1735582290188,2.94205,3399.0,3397.7,4.70574198]
["bitfinex","ETHUSD",1735582290319,0.02868781,3398.7,3397.7,4.70574198]
["bitfinex","ETHUSD",1735582290493,0.02868781,3398.7,3397.7,1.76259198]
["bitfinex","ETHUSD",1735582290696,3.30368098,3399.1,3397.7,1.76259198]
["bitfinex","ETHUSD",1735582291008,0.0288837,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1735582291204,0.7813,3399.5,3398.2,3.39677959]
["bitfinex","ETHUSD",1735582291421,0.02857059,3398.9,3398.3,0.7781]
["bitfinex","ETHUSD",1735582291597,0.7813,3399.5,3398.5,2.94244]
["bitfinex","ETHUSD",1735582291796,1.153565,3399.5,3398.5,3.53482371]
["bitfinex","ETHUSD",1735582292113,0.02873091,3399.4,3398.5,3.53482371]
["bitfinex","ETHUSD",1735582293211,0.02873091,3399.4,3398.5,2.94244]
["bitfinex","ETHUSD",1735582293433,0.02873091,3399.4,3398.1,2.94278]
["bitfinex","ETHUSD",1735582293434,2.94185,3399.3,3398.1,2.94278]
["bitfinex","ETHUSD",1735582293593,2.94198,3399.1,3397.9,3.72107]
["bitfinex","ETHUSD",1735582293932,0.29696111,3399.0,3397.9,3.72107]
["bitfinex","ETHUSD",1735582294134,0.3245314,3399.0,3397.9,4.3059619]
["bitfinex","ETHUSD",1735582294590,0.3245314,3399.0,3397.9,1.3629919]
["bitfinex","ETHUSD",1735582294796,0.02757029,3399.0,3398.0,0.17068544]
["bitfinex","ETHUSD",1735582295135,3.0,3399.3,3398.2,2.94268]
["bitfinex","ETHUSD",1735582295453,0.02728456,3399.2,3398.0,0.55]
["bitfinex","ETHUSD",1735582295592,0.02728456,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1735582295797,0.7813,3399.5,3398.7,2.94229]
["bitfinex","ETHUSD",1735582296404,0.02752683,3399.4,3398.5,2.94245]
["bitfinex","ETHUSD",1735582296604,0.7813,3399.5,3398.5,2.94245]
["bitfinex","ETHUSD",1735582297012,0.7813,3399.5,3398.6,0.17099503]
["bitfinex","ETHUSD",1735582297013,0.02750001,3399.4,3398.6,0.17099503]
["bitfinex","ETHUSD",1735582297739,0.02750001,3399.4,3398.7,0.17099503]
["bitfinex","ETHUSD",1735582298449,0.375033,3399.3,3398.8,0.17099503]
["bitfinex","ETHUSD",1735582298739,2.96839314,3399.3,3398.2,2.94271]
["bitfinex","ETHUSD",1735582299327,2.96839314,3399.3,3398.3,0.17099503]
["bitfinex","ETHUSD",1735582299525,0.02661314,3399.3,3398.3,0.17099503]
["bitfinex","ETHUSD",1735582299737,2.9419,3399.2,3398.3,0.17099503]
["bitfinex","ETHUSD",1735582299938,0.02680645,3399.1,3398.4,0.17099503]
["bitfinex","ETHUSD",1735582300166,0.29687065,3399.0,3398.4,0.17099503]
["bitfinex","ETHUSD",1735582300450,0.32363501,3399.0,3398.5,0.17099503]
["bitfinex","ETHUSD",1735582300743,0.32363501,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1735582301243,0.02676436,3399.0,3398.2,3.39677959]
["bitfinex","ETHUSD",1735582301445,0.7813,3399.5,3398.7,2.94222]
["bitfinex","ETHUSD",1735582301613,0.7813,3399.5,3398.9,2.94205]
["bitfinex","ETHUSD",1735582301817,0.7813,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1735582302033,0.7813,3399.5,3399.0,0.171081]
["bitfinex","ETHUSD",1735582302742,0.7707,3399.9,3398.9,3.113201]
["bitfinex","ETHUSD",1735582303149,0.7707,3399.9,3399.0,0.171081]
["bitfinex","ETHUSD",1735582303607,0.7707,3399.9,3399.3,2.94174]
["bitfinex","ETHUSD",1735582304141,0.7707,3399.9,3399.1,3.113001]
["bitfinex","ETHUSD",1735582304351,0.7707,3399.9,3399.1,2.94192]
["bitfinex","ETHUSD",1735582304847,0.7707,3399.9,3399.2,0.17097611]
["bitfinex","ETHUSD",1735582305046,0.7707,3399.9,3399.2,3.11281611]
["bitfinex","ETHUSD",1735582305243,0.7707,3400.4,3399.2,0.17097611]
["bitfinex","ETHUSD",1735582305605,3.71153,3400.4,3399.4,2.94167]
["bitfinex","ETHUSD",1735582305801,3.71153,3400.4,3399.3,0.17097611]
["bitfinex","ETHUSD",1735582306046,0.371153,3400.3,3399.2,2.94183]
["bitfinex","ETHUSD",1735582306247,2.94109,3400.1,3399.1,2.94193]
["bitfinex","ETHUSD",1735582306704,0.7707,3399.8,3398.9,0.58055896]
["bitfinex","ETHUSD",1735582306828,3.71205,3399.8,3398.7,2.94229]
["bitfinex","ETHUSD",1735582307031,3.71205,3399.8,3398.8,2.94219]
["bitfinex","ETHUSD",1735582307264,0.7707,3399.8,3398.8,3.11322024]
["bitfinex","ETHUSD",1735582307466,0.7707,3399.8,3398.9,2.9421]
["bitfinex","ETHUSD",1735582307666,0.7707,3399.8,3399.0,0.17103024]
["bitfinex","ETHUSD",1735582308070,0.7707,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1735582308367,0.7707,3399.8,3399.0,0.55]
["bitfinex","ETHUSD",1735582308572,0.37119,3399.7,3399.0,0.55]
["bitfinex","ETHUSD",1735582308957,2.94162,3399.5,3399.0,0.17103024]
["bitfinex","ETHUSD",1735582309468,3.31269,3399.7,3398.6,0.55]
["bitfinex","ETHUSD",1735582309871,0.7707,3399.5,3398.5,0.17103024]
["bitfinex","ETHUSD",1735582310035,2.94197,3399.1,3398.5,0.17103024]
["bitfinex","ETHUSD",1735582310236,2.94197,3399.1,3398.7,0.17103024]
["bitfinex","ETHUSD",1735582310856,2.94197,3399.1,3398.4,0.55]
["bitfinex","ETHUSD",1735582311586,2.9418,3399.3,3398.4,0.72103024]
["bitfinex","ETHUSD",1735582312232,0.02779532,3399.2,3398.4,0.72103024]
["bitfinex","ETHUSD",1735582312527,0.44265895,3399.2,3398.4,0.72103024]
["bitfinex","ETHUSD",1735582312754,0.41486363,3399.2,3398.4,0.55]
["bitfinex","ETHUSD",1735582313359,0.408341,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1735582313574,0.02784095,3399.3,3398.8,2.94213]
["bitfinex","ETHUSD",1735582313744,0.7707,3399.5,3398.3,0.17103024]
["bitfinex","ETHUSD",1735582313933,0.7707,3399.5,3398.3,0.55]
["bitfinex","ETHUSD",1735582314667,0.7707,3399.5,3398.5,0.55]
["bitfinex","ETHUSD",1735582314848,3.73995855,3399.5,3398.5,3.49243]
["bitfinex","ETHUSD",1735582315053,3.73995855,3399.5,3398.7,0.55]
["bitfinex","ETHUSD",1735582315371,3.71231,3399.5,3398.7,0.55]
["bitfinex","ETHUSD",1735582315576,0.7707,3399.5,3398.7,0.55]
["bitfinex","ETHUSD",1735582316704,0.7707,3399.5,3398.8,0.55]
["bitfinex","ETHUSD",1735582317002,0.7763,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1735582317290,0.02774757,3399.4,3399.2,0.55]
["bitfinex","ETHUSD",1735582317447,0.7763,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1735582317792,0.7763,3399.9,3398.9,0.8018]
["bitfinex","ETHUSD",1735582317793,0.02791151,3399.8,3399.0,0.55]
["bitfinex","ETHUSD",1735582317948,2.94186,3399.2,3398.3,1.18727745]
["bitfinex","ETHUSD",1735582318149,0.80406177,3399.1,3398.3,1.18727745]
["bitfinex","ETHUSD",1735582318349,0.80406177,3399.1,3398.0,3.1763549]
["bitfinex","ETHUSD",1735582318350,0.02776177,3399.1,3398.8,0.55]
["bitfinex","ETHUSD",1735582318665,0.7763,3399.4,3398.8,0.55]
["bitfinex","ETHUSD",1735582318861,3.71748,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1735582319077,0.02778099,3399.3,3399.0,0.55]
["bitfinex","ETHUSD",1735582319400,0.7763,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1735582319566,0.7763,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1735582319745,0.7763,3400.0,3398.9,3.49209]
["bitfinex","ETHUSD",1735582320184,0.7763,3400.0,3398.9,0.55]
["bitfinex","ETHUSD",1735582320375,0.7763,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1735582320948,0.7763,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1735582321150,0.02800599,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1735582321489,0.7763,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1735582321712,0.7763,3400.4,3399.8,0.55]
["bitfinex","ETHUSD",1735582321912,0.7763,3400.4,3399.8,4.08719768]
["bitfinex","ETHUSD",1735582322114,1.21244019,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1735582322320,0.7763,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735582322507,0.7763,3400.7,3400.1,3.49107]
["bitfinex","ETHUSD",1735582322819,1.21244019,3400.9,3400.1,3.49107]
["bitfinex","ETHUSD",1735582324125,0.02786597,3400.8,3400.1,3.49107]
["bitfinex","ETHUSD",1735582324522,0.7763,3401.0,3400.1,3.49107]
["bitfinex","ETHUSD",1735582324723,0.7763,3401.0,3399.8,0.59587768]
["bitfinex","ETHUSD",1735582324924,0.02791338,3400.9,3399.8,0.59587768]
["bitfinex","ETHUSD",1735582325819,2.96835338,3400.9,3399.9,0.55]
["bitfinex","ETHUSD",1735582326216,0.02791338,3400.9,3399.9,0.55]
["bitfinex","ETHUSD",1735582326437,3.39438522,3401.1,3399.8,0.59587768]
["bitfinex","ETHUSD",1735582326742,0.7763,3400.4,3399.8,0.59587768]
["bitfinex","ETHUSD",1735582327052,3.71714,3400.4,3399.4,0.55]
["bitfinex","ETHUSD",1735582327192,0.7763,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1735582327638,0.7763,3400.4,3399.4,2.94168]
["bitfinex","ETHUSD",1735582327639,0.7763,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1735582328344,3.71716,3400.4,3399.3,0.55]
["bitfinex","ETHUSD",1735582328647,0.39988821,3400.3,3399.2,0.8018]
["bitfinex","ETHUSD",1735582328849,3.39438522,3400.3,3399.3,0.58023988]
["bitfinex","ETHUSD",1735582329056,2.94153,3399.6,3398.8,2.57975245]
["bitfinex","ETHUSD",1735582329277,2.9417,3399.4,3398.8,1.18727745]
["bitfinex","ETHUSD",1735582329455,2.9419,3399.2,3398.6,1.18727745]
["bitfinex","ETHUSD",1735582329655,2.94206,3399.0,3398.6,1.18727745]
["bitfinex","ETHUSD",1735582329980,0.7763,3399.1,3398.6,1.18727745]
["bitfinex","ETHUSD",1735582330137,0.7763,3399.1,3398.7,0.55]
["bitfinex","ETHUSD",1735582330839,0.7763,3399.1,3398.6,1.18727745]
["bitfinex","ETHUSD",1735582330840,0.7763,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1735582331459,2.94205,3399.0,3397.9,2.94292]
["bitfinex","ETHUSD",1735582331613,2.94213,3398.9,3397.7,3.71245]
["bitfinex","ETHUSD",1735582331854,3.313973,3398.9,3397.7,3.71245]
["bitfinex","ETHUSD",1735582332472,3.313973,3398.9,3398.0,0.55]
["bitfinex","ETHUSD",1735582332867,0.371843,3398.9,3398.0,3.49289]
["bitfinex","ETHUSD",1735582333112,3.71827,3399.1,3398.0,3.49289]
["bitfinex","ETHUSD",1735582333113,0.7763,3399.1,3398.1,2.94278]
["bitfinex","ETHUSD",1735582333314,0.7763,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1735582333823,0.7763,3399.1,3398.0,0.55]
["bitfinex","ETHUSD",1735582333824,2.94213,3398.9,3398.0,0.55]
["bitfinex","ETHUSD",1735582334900,2.94233,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1735582335075,3.71828,3399.1,3398.0,0.55]
["bitfinex","ETHUSD",1735582335270,2.94216,3398.9,3398.0,0.55]
["bitfinex","ETHUSD",1735582335467,0.371828,3399.0,3398.0,0.55]
["bitfinex","ETHUSD",1735582335971,3.313878,3399.0,3398.0,0.55]
["bitfinex","ETHUSD",1735582336695,2.94176,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735582336696,0.7584,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735582337374,2.94189,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1735582337575,2.94189,3399.2,3397.9,6.98187662]
["bitfinex","ETHUSD",1735582337576,2.94178,3399.3,3398.0,0.7693]
["bitfinex","ETHUSD",1735582337800,2.94227,3398.8,3398.0,0.7693]
["bitfinex","ETHUSD",1735582338071,2.94248,3398.5,3397.9,0.5874914]
["bitfinex","ETHUSD",1735582338395,2.94249,3398.5,3397.7,0.7693]
["bitfinex","ETHUSD",1735582339276,0.7584,3398.7,3397.8,0.55]
["bitfinex","ETHUSD",1735582339498,2.94242,3398.6,3397.8,0.55]
["bitfinex","ETHUSD",1735582340885,0.7584,3398.7,3397.8,0.55]
["bitfinex","ETHUSD",1735582341508,2.9428,3398.2,3397.6,0.59035713]
["bitfinex","ETHUSD",1735582341707,0.29428,3398.1,3397.3,0.7693]
["bitfinex","ETHUSD",1735582342418,3.39438522,3398.6,3397.3,0.7693]
["bitfinex","ETHUSD",1735582342624,2.94291,3398.0,3397.3,0.7693]
["bitfinex","ETHUSD",1735582343617,3.39438522,3398.6,3397.4,0.55]
["bitfinex","ETHUSD",1735582343802,0.7584,3398.7,3397.4,0.55]
["bitfinex","ETHUSD",1735582344009,2.94254,3398.5,3397.4,0.55]
["bitfinex","ETHUSD",1735582344210,3.606859,3398.5,3397.4,0.55]
["bitfinex","ETHUSD",1735582344607,3.606859,3398.5,3397.4,3.49339]
["bitfinex","ETHUSD",1735582344813,0.7584,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1735582345114,0.7584,3398.7,3397.6,2.94319]
["bitfinex","ETHUSD",1735582345340,0.7584,3398.7,3397.3,0.7693]
["bitfinex","ETHUSD",1735582345533,2.94291,3398.0,3397.3,0.7693]
["bitfinex","ETHUSD",1735582346136,2.94247,3398.5,3397.3,0.7693]
["bitfinex","ETHUSD",1735582346441,2.94281,3398.2,3397.3,0.7693]
["bitfinex","ETHUSD",1735582346838,3.59706665,3398.4,3397.4,0.55]
["bitfinex","ETHUSD",1735582347054,2.94266,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735582347555,2.9425,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1735582347957,0.7584,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1735582348156,3.70072,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1735582348345,2.94238,3398.6,3397.6,0.55]
["bitfinex","ETHUSD",1735582350569,3.70071,3398.7,3397.7,0.55]
["bitfinex","ETHUSD",1735582350758,2.94219,3398.9,3397.7,2.94309]
["bitfinex","ETHUSD",1735582351059,0.8301,3399.1,3397.8,0.55]
["bitfinex","ETHUSD",1735582351362,2.94144,3399.7,3398.7,0.55]
["bitfinex","ETHUSD",1735582351516,0.59942948,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1735582351713,1.84041466,3399.8,3399.1,2.94193]
["bitfinex","ETHUSD",1735582351958,1.84041466,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735582352297,2.04254019,3400.2,3399.0,0.7776]
["bitfinex","ETHUSD",1735582352452,2.94127,3399.9,3399.0,0.7776]
["bitfinex","ETHUSD",1735582352654,3.235477,3399.8,3399.0,0.7776]
["bitfinex","ETHUSD",1735582352871,3.235477,3399.8,3399.1,0.59539152]
["bitfinex","ETHUSD",1735582353096,2.04254019,3400.2,3399.2,0.55]
["bitfinex","ETHUSD",1735582353399,4.98356019,3400.2,3399.2,0.55]
["bitfinex","ETHUSD",1735582353698,1.21244019,3400.2,3399.2,0.55]
["bitfinex","ETHUSD",1735582353884,2.94083,3400.4,3399.4,0.55]
["bitfinex","ETHUSD",1735582354199,0.8301,3400.6,3399.4,0.55]
["bitfinex","ETHUSD",1735582354200,3.77079,3400.6,3399.4,0.55]
["bitfinex","ETHUSD",1735582354355,2.94069,3400.6,3399.4,0.55]
["bitfinex","ETHUSD",1735582354557,0.02991337,3400.5,3399.4,0.55]
["bitfinex","ETHUSD",1735582354899,2.94069,3400.6,3399.2,3.49186]
["bitfinex","ETHUSD",1735582355069,2.94069,3400.6,3399.4,0.55]
["bitfinex","ETHUSD",1735582355275,3.43901302,3400.6,3399.7,1.3276]
["bitfinex","ETHUSD",1735582355479,0.49832302,3400.6,3399.7,1.3276]
["bitfinex","ETHUSD",1735582355791,2.94066,3400.6,3399.7,1.3276]
["bitfinex","ETHUSD",1735582355969,2.9405,3400.8,3399.7,1.3276]
["bitfinex","ETHUSD",1735582356173,3.35745852,3401.0,3399.9,0.55]
["bitfinex","ETHUSD",1735582356371,2.94039,3401.0,3399.9,0.55]
["bitfinex","ETHUSD",1735582356577,2.94044,3400.9,3399.9,0.55]
["bitfinex","ETHUSD",1735582357004,2.94007,3401.3,3400.3,0.7776]
["bitfinex","ETHUSD",1735582357202,4.98242019,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1735582357404,1.21244019,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1735582357613,2.9398,3401.6,3400.6,0.55]
["bitfinex","ETHUSD",1735582357820,3.76979,3401.8,3400.6,3.49064]
["bitfinex","ETHUSD",1735582358128,2.93971,3401.7,3400.6,3.49064]
["bitfinex","ETHUSD",1735582358483,2.93971,3401.7,3400.8,0.55]
["bitfinex","ETHUSD",1735582358707,0.8379061,3401.6,3400.8,0.55]
["bitfinex","ETHUSD",1735582358911,2.9397,3401.7,3400.8,0.55]
["bitfinex","ETHUSD",1735582361069,2.93979,3401.6,3400.8,0.55]
["bitfinex","ETHUSD",1735582361270,3.76972,3401.8,3400.7,0.7776]
["bitfinex","ETHUSD",1735582361466,3.39681081,3401.5,3399.6,0.7776]
["bitfinex","ETHUSD",1735582361635,2.94067,3400.6,3399.9,0.57815529]
["bitfinex","ETHUSD",1735582361964,2.94067,3400.6,3399.6,0.7776]
["bitfinex","ETHUSD",1735582362150,2.9405,3400.8,3399.7,0.55]
["bitfinex","ETHUSD",1735582362351,2.94055,3400.8,3399.7,3.49135]
["bitfinex","ETHUSD",1735582362525,2.94065,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1735582362862,0.8301,3401.4,3399.9,0.55]
["bitfinex","ETHUSD",1735582363085,3.7701,3401.4,3400.3,0.768]
["bitfinex","ETHUSD",1735582363288,2.94048,3400.9,3400.3,0.768]
["bitfinex","ETHUSD",1735582363764,0.8301,3401.4,3400.3,0.768]
["bitfinex","ETHUSD",1735582363963,2.94029,3401.1,3400.3,0.768]
["bitfinex","ETHUSD",1735582364123,2.94033,3401.0,3400.3,0.768]
["bitfinex","ETHUSD",1735582364319,3.234363,3401.0,3400.3,0.768]
["bitfinex","ETHUSD",1735582364520,2.9404,3400.9,3400.3,0.768]
["bitfinex","ETHUSD",1735582366366,0.294033,3401.0,3400.3,0.768]
["bitfinex","ETHUSD",1735582366529,2.94081,3400.5,3399.9,0.768]
["bitfinex","ETHUSD",1735582366866,2.9409,3400.4,3399.9,0.768]
["bitfinex","ETHUSD",1735582367105,0.29409,3400.4,3399.9,0.768]
["bitfinex","ETHUSD",1735582367409,0.8224,3400.6,3399.9,0.768]
["bitfinex","ETHUSD",1735582368707,7.45359381,3401.0,3399.9,0.768]
["bitfinex","ETHUSD",1735582368909,0.294033,3401.0,3400.0,0.55]
["bitfinex","ETHUSD",1735582369207,0.8224,3401.3,3400.0,0.55]
["bitfinex","ETHUSD",1735582369501,0.8224,3401.3,3400.2,0.55]
["bitfinex","ETHUSD",1735582369710,3.8224,3401.7,3400.2,0.55]
["bitfinex","ETHUSD",1735582369921,3.8224,3401.7,3400.4,0.55]
["bitfinex","ETHUSD",1735582369922,2.9398,3401.6,3400.4,0.55]
["bitfinex","ETHUSD",1735582370067,1.01590108,3401.5,3400.5,0.59062127]
["bitfinex","ETHUSD",1735582370266,3.06735777,3402.6,3400.8,0.55]
["bitfinex","ETHUSD",1735582370472,3.76169,3402.2,3400.8,0.55]
["bitfinex","ETHUSD",1735582370773,0.8224,3402.2,3401.0,0.55]
["bitfinex","ETHUSD",1735582371011,4.97388019,3402.5,3401.2,0.55]
["bitfinex","ETHUSD",1735582371166,1.21244019,3402.5,3401.4,0.55]
["bitfinex","ETHUSD",1735582371367,1.21244019,3402.5,3401.7,0.768]
["bitfinex","ETHUSD",1735582371667,1.21244019,3402.5,3401.8,0.55]
["bitfinex","ETHUSD",1735582372076,1.20924746,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1735582372280,2.93911,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1735582373356,1.20924746,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1735582373549,4.69088329,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1735582373680,2.93886,3402.7,3401.8,0.55]
["bitfinex","ETHUSD",1735582373988,1.75209329,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1735582374905,4.14802746,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1735582376421,1.20924746,3402.8,3401.7,0.768]
["bitfinex","ETHUSD",1735582377337,4.14804746,3402.8,3401.7,0.768]
["bitfinex","ETHUSD",1735582377838,2.9391,3402.4,3401.7,0.768]
["bitfinex","ETHUSD",1735582378640,4.14804746,3402.8,3401.7,0.768]
["bitfinex","ETHUSD",1735582378641,1.20924746,3402.8,3401.7,0.768]
["bitfinex","ETHUSD",1735582378812,2.93901,3402.5,3401.7,0.768]
["bitfinex","ETHUSD",1735582379647,2.9387,3402.9,3401.8,0.55]
["bitfinex","ETHUSD",1735582379842,2.93851,3403.1,3401.8,0.55]
["bitfinex","ETHUSD",1735582380139,3.614601,3403.1,3401.9,0.55]
["bitfinex","ETHUSD",1735582380841,2.93772,3404.0,3401.9,0.55]
["bitfinex","ETHUSD",1735582380842,0.7808,3404.9,3403.0,0.7575]
["bitfinex","ETHUSD",1735582381044,2.93711,3404.8,3403.1,0.55]
["bitfinex","ETHUSD",1735582381201,2.93711,3404.8,3403.3,0.55]
["bitfinex","ETHUSD",1735582381538,1.21244019,3405.0,3403.9,0.55]
["bitfinex","ETHUSD",1735582381739,1.21244019,3405.0,3403.8,0.7575]
["bitfinex","ETHUSD",1735582381740,1.21244019,3405.0,3404.0,0.18575]
["bitfinex","ETHUSD",1735582381940,1.21244019,3405.0,3404.2,0.7575]
["bitfinex","ETHUSD",1735582382170,1.21244019,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1735582382697,0.7808,3405.7,3404.6,0.58065903]
["bitfinex","ETHUSD",1735582382823,6.33277081,3406.1,3404.6,0.58065903]
["bitfinex","ETHUSD",1735582382824,7.11357081,3406.1,3404.7,0.7575]
["bitfinex","ETHUSD",1735582383020,2.93599,3406.0,3404.7,0.7575]
["bitfinex","ETHUSD",1735582383265,2.93664,3405.3,3404.7,0.7575]
["bitfinex","ETHUSD",1735582383448,0.71136008,3405.9,3404.7,0.7575]
["bitfinex","ETHUSD",1735582383647,0.7808,3406.1,3404.7,0.7575]
["bitfinex","ETHUSD",1735582383863,3.39681081,3406.3,3404.8,0.55]
["bitfinex","ETHUSD",1735582384165,2.93574,3406.3,3405.0,0.55]
["bitfinex","ETHUSD",1735582384390,3.71637,3406.5,3405.0,0.55]
["bitfinex","ETHUSD",1735582384541,3.39681081,3406.7,3405.0,0.7575]
["bitfinex","ETHUSD",1735582384727,2.93545,3406.7,3405.7,0.58879168]
["bitfinex","ETHUSD",1735582385066,2.93524,3406.9,3405.8,1.3075]
["bitfinex","ETHUSD",1735582385573,2.93435,3407.9,3406.0,0.55]
["bitfinex","ETHUSD",1735582385730,2.93479,3407.4,3406.0,0.55]
["bitfinex","ETHUSD",1735582385935,3.0,3407.8,3406.0,0.55]
["bitfinex","ETHUSD",1735582386172,9.33116081,3407.9,3406.0,0.55]
["bitfinex","ETHUSD",1735582386173,2.93524,3406.9,3406.0,0.55]
["bitfinex","ETHUSD",1735582386343,3.39681081,3407.6,3406.0,0.55]
["bitfinex","ETHUSD",1735582386547,2.93497,3407.2,3406.0,0.55]
["bitfinex","ETHUSD",1735582386744,3.39681081,3407.2,3406.0,0.55]
["bitfinex","ETHUSD",1735582387268,3.39681081,3407.2,3405.9,0.7575]
["bitfinex","ETHUSD",1735582387469,0.33968108,3407.1,3405.9,0.7575]
["bitfinex","ETHUSD",1735582387668,2.93567,3406.4,3405.9,0.7575]
["bitfinex","ETHUSD",1735582388458,3.39681081,3406.4,3405.9,0.7575]
["bitfinex","ETHUSD",1735582388659,2.9362,3405.8,3405.4,0.7575]
["bitfinex","ETHUSD",1735582388867,2.93628,3405.7,3405.4,0.7575]
["bitfinex","ETHUSD",1735582389061,3.39681081,3406.4,3405.4,0.7575]
["bitfinex","ETHUSD",1735582389381,0.33968108,3406.3,3405.4,0.7575]
["bitfinex","ETHUSD",1735582389541,3.27547108,3406.3,3405.4,0.7575]
["bitfinex","ETHUSD",1735582389737,3.39681081,3406.8,3405.5,0.55]
["bitfinex","ETHUSD",1735582390778,3.39681081,3406.8,3405.6,0.57414831]
["bitfinex","ETHUSD",1735582391081,2.93576,3406.3,3405.4,0.7575]
["bitfinex","ETHUSD",1735582391375,2.93576,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1735582391582,3.56907708,3406.2,3405.4,0.7575]
["bitfinex","ETHUSD",1735582391797,2.93601,3406.0,3405.4,0.7575]
["bitfinex","ETHUSD",1735582393577,2.93575,3406.3,3405.4,0.7575]
["bitfinex","ETHUSD",1735582393778,3.39681081,3406.0,3405.4,0.7575]
["bitfinex","ETHUSD",1735582393941,3.0,3406.7,3405.4,0.7575]
["bitfinex","ETHUSD",1735582393942,6.33250081,3406.4,3405.4,0.7575]
["bitfinex","ETHUSD",1735582394140,2.93608,3405.9,3405.4,0.7575]
["bitfinex","ETHUSD",1735582394338,0.63325008,3406.3,3404.9,0.8139]
["bitfinex","ETHUSD",1735582394678,2.93608,3405.9,3404.9,0.8139]
["bitfinex","ETHUSD",1735582394903,2.93601,3406.0,3405.0,0.55]
["bitfinex","ETHUSD",1735582395310,3.39681081,3406.8,3405.0,0.55]
["bitfinex","ETHUSD",1735582395439,0.369796,3406.6,3405.0,0.55]
["bitfinex","ETHUSD",1735582395633,2.93539,3406.7,3405.3,0.55]
["bitfinex","ETHUSD",1735582395861,2.93539,3406.7,3405.6,0.60042028]
["bitfinex","ETHUSD",1735582396084,2.93539,3406.7,3405.7,0.55]
["bitfinex","ETHUSD",1735582396283,2.93539,3406.7,3405.9,0.55]
["bitfinex","ETHUSD",1735582397750,4.15941081,3407.2,3405.9,0.55]
["bitfinex","ETHUSD",1735582397751,2.93555,3406.6,3405.9,0.55]
["bitfinex","ETHUSD",1735582398400,2.9353,3406.9,3405.9,0.74643203]
["bitfinex","ETHUSD",1735582398601,3.39681081,3407.2,3405.9,0.55]
["bitfinex","ETHUSD",1735582398903,2.93542,3406.7,3405.9,0.55]
["bitfinex","ETHUSD",1735582399304,2.93522,3406.9,3405.9,0.55]
["bitfinex","ETHUSD",1735582399442,2.93514,3407.0,3405.9,0.55]
["bitfinex","ETHUSD",1735582399902,2.93522,3406.9,3405.9,0.55]
["bitfinex","ETHUSD",1735582400106,2.93531,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1735582400394,2.9353,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1735582400596,2.93547,3406.7,3405.9,0.55]
["bitfinex","ETHUSD",1735582400846,2.93548,3406.6,3405.9,0.55]
["bitfinex","ETHUSD",1735582401002,2.93556,3406.5,3405.9,0.55]
["bitfinex","ETHUSD",1735582401398,2.936,3406.0,3405.8,0.8139]
["bitfinex","ETHUSD",1735582401622,0.33428473,3406.6,3405.8,0.8139]
["bitfinex","ETHUSD",1735582402138,2.9359,3406.2,3405.8,0.8139]
["bitfinex","ETHUSD",1735582402284,0.33428473,3406.6,3405.8,0.8139]
["bitfinex","ETHUSD",1735582402481,2.93573,3406.4,3405.8,0.8139]
["bitfinex","ETHUSD",1735582402724,2.93575,3406.3,3405.8,0.8139]
["bitfinex","ETHUSD",1735582402986,3.90221355,3406.5,3405.8,0.8139]
["bitfinex","ETHUSD",1735582403182,2.93591,3406.1,3405.8,0.8139]
["bitfinex","ETHUSD",1735582403700,2.93576,3406.3,3405.8,0.8139]
["bitfinex","ETHUSD",1735582404291,3.26984473,3406.6,3405.9,0.55]
["bitfinex","ETHUSD",1735582404602,3.26984473,3406.6,3405.0,4.112725]
["bitfinex","ETHUSD",1735582404603,2.93642,3405.5,3403.8,3.7517]
["bitfinex","ETHUSD",1735582404778,2.93633,3405.7,3404.5,0.8139]
["bitfinex","ETHUSD",1735582404932,1.39206958,3406.5,3404.5,0.8139]
["bitfinex","ETHUSD",1735582404933,4.48639528,3406.5,3404.5,0.8139]
["bitfinex","ETHUSD",1735582405132,2.93591,3406.1,3404.8,0.8139]
["bitfinex","ETHUSD",1735582405475,0.44863953,3406.4,3405.1,0.55]
["bitfinex","ETHUSD",1735582405628,2.9359,3406.2,3405.1,0.55]
["bitfinex","ETHUSD",1735582405835,0.33845395,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1735582406066,0.33845395,3406.1,3405.0,0.8139]
["bitfinex","ETHUSD",1735582406381,0.44863953,3406.4,3405.3,0.764]
["bitfinex","ETHUSD",1735582406382,2.93588,3406.2,3405.3,0.764]
["bitfinex","ETHUSD",1735582406579,2.93588,3406.2,3405.4,0.55]
["bitfinex","ETHUSD",1735582407228,3.39681081,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1735582407692,6.33240081,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1735582408278,3.39681081,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1735582408450,3.39681081,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1735582408757,6.33280081,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1735582408940,3.39681081,3406.1,3405.4,0.764]
["bitfinex","ETHUSD",1735582409501,3.39681081,3406.5,3405.7,0.55]
["bitfinex","ETHUSD",1735582410032,3.39681081,3406.9,3405.8,0.764]
["bitfinex","ETHUSD",1735582410271,2.93539,3406.7,3405.8,0.764]
["bitfinex","ETHUSD",1735582410474,3.39681081,3406.9,3405.9,0.55]
["bitfinex","ETHUSD",1735582410674,0.63319708,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1735582411137,0.63319708,3406.8,3406.1,0.55]
["bitfinex","ETHUSD",1735582411529,3.39681081,3406.9,3406.0,0.55]
["bitfinex","ETHUSD",1735582411902,0.03,3408.0,3406.5,0.55]
["bitfinex","ETHUSD",1735582411903,3.39681081,3407.3,3406.5,0.55]
["bitfinex","ETHUSD",1735582412297,3.39681081,3406.9,3406.4,0.764]
["bitfinex","ETHUSD",1735582412841,3.39681081,3407.3,3406.5,0.55]
["bitfinex","ETHUSD",1735582413740,3.39681081,3407.7,3406.7,0.55]
["bitfinex","ETHUSD",1735582413944,0.34268108,3407.7,3406.9,0.55]
["bitfinex","ETHUSD",1735582414147,6.67402189,3407.7,3407.0,0.57770166]
["bitfinex","ETHUSD",1735582414288,3.39681081,3407.3,3406.8,0.764]
["bitfinex","ETHUSD",1735582414686,6.33176081,3407.3,3406.8,0.764]
["bitfinex","ETHUSD",1735582415041,0.63317608,3407.2,3406.8,0.764]
["bitfinex","ETHUSD",1735582415460,0.34268108,3407.7,3406.9,0.55]
["bitfinex","ETHUSD",1735582415752,6.33065081,3408.5,3407.3,0.55]
["bitfinex","ETHUSD",1735582415985,3.39681081,3408.5,3407.3,0.55]
["bitfinex","ETHUSD",1735582416164,3.39681081,3408.5,3407.5,0.55]
["bitfinex","ETHUSD",1735582416363,22.76,3408.7,3407.8,0.764]
["bitfinex","ETHUSD",1735582416653,22.76,3408.7,3407.9,1.314]
["bitfinex","ETHUSD",1735582417226,3.39681081,3408.4,3407.9,1.314]
["bitfinex","ETHUSD",1735582417399,3.39681081,3408.4,3407.9,0.764]
["bitfinex","ETHUSD",1735582417721,3.42681081,3408.0,3406.1,0.764]
["bitfinex","ETHUSD",1735582418064,3.42681081,3408.0,3406.7,3.764]
["bitfinex","ETHUSD",1735582418260,3.42681081,3408.0,3406.7,0.764]
["bitfinex","ETHUSD",1735582418393,0.34268108,3407.9,3406.7,0.764]
["bitfinex","ETHUSD",1735582418762,0.34268108,3407.9,3407.5,0.764]
["bitfinex","ETHUSD",1735582419402,3.42681081,3408.0,3407.6,0.55]
["bitfinex","ETHUSD",1735582420541,0.03,3408.0,3407.6,0.55]
["bitfinex","ETHUSD",1735582421444,0.03,3408.0,3407.5,0.764]
["bitfinex","ETHUSD",1735582421445,3.42681081,3408.0,3407.5,0.764]
["bitfinex","ETHUSD",1735582422294,2.93438,3407.9,3407.5,0.764]
["bitfinex","ETHUSD",1735582423032,0.03,3408.0,3407.5,0.764]
["bitfinex","ETHUSD",1735582423193,3.260711,3408.0,3407.5,0.764]
["bitfinex","ETHUSD",1735582423396,3.39681081,3407.8,3407.0,0.7554]
["bitfinex","ETHUSD",1735582423809,2.93519,3407.0,3406.6,0.7554]
["bitfinex","ETHUSD",1735582424014,2.93552,3406.6,3406.2,0.7554]
["bitfinex","ETHUSD",1735582424229,2.93556,3406.5,3406.2,0.7554]
["bitfinex","ETHUSD",1735582424429,2.93541,3406.7,3406.2,0.7554]
["bitfinex","ETHUSD",1735582424609,2.93551,3406.6,3406.2,0.7554]
["bitfinex","ETHUSD",1735582424815,2.93551,3406.6,3406.2,1.35010561]
["bitfinex","ETHUSD",1735582425213,3.229061,3406.6,3406.2,1.35010561]
["bitfinex","ETHUSD",1735582425439,0.293551,3406.6,3406.2,1.35010561]
["bitfinex","ETHUSD",1735582425601,3.7537,3407.2,3406.3,0.55]
["bitfinex","ETHUSD",1735582425798,2.93478,3407.5,3406.3,0.55]
["bitfinex","ETHUSD",1735582426002,2.93481,3407.4,3406.3,0.55]
["bitfinex","ETHUSD",1735582426318,0.7837,3408.0,3406.3,0.55]
["bitfinex","ETHUSD",1735582426507,3.0,3407.7,3406.3,0.55]
["bitfinex","ETHUSD",1735582426708,3.0,3407.7,3406.4,0.55]
["bitfinex","ETHUSD",1735582426921,0.593449,3407.6,3406.4,0.55]
["bitfinex","ETHUSD",1735582427118,0.593449,3407.6,3406.8,0.55]
["bitfinex","ETHUSD",1735582427354,0.593449,3407.6,3406.9,0.7554]
["bitfinex","ETHUSD",1735582428060,0.593449,3407.6,3407.0,0.55]
["bitfinex","ETHUSD",1735582428953,0.593449,3407.6,3406.9,0.7554]
["bitfinex","ETHUSD",1735582429157,3.71799,3408.0,3407.0,0.55]
["bitfinex","ETHUSD",1735582429456,0.03,3408.0,3407.0,0.55]
["bitfinex","ETHUSD",1735582430359,2.96429,3408.0,3407.0,0.55]
["bitfinex","ETHUSD",1735582430855,0.03,3408.0,3406.9,0.7554]
["bitfinex","ETHUSD",1735582431068,2.93438,3407.9,3407.0,0.55]
["bitfinex","ETHUSD",1735582431219,2.96427,3408.0,3407.0,0.55]
["bitfinex","ETHUSD",1735582431420,2.93437,3407.9,3407.2,0.55]
["bitfinex","ETHUSD",1735582431619,0.03,3408.0,3407.2,0.55]
["bitfinex","ETHUSD",1735582431844,2.93436,3407.9,3407.2,0.55]
["bitfinex","ETHUSD",1735582432163,2.93445,3407.8,3407.2,0.55]
["bitfinex","ETHUSD",1735582432377,0.626409,3408.0,3407.2,0.55]
["bitfinex","ETHUSD",1735582432598,2.93452,3407.8,3407.2,0.55]
["bitfinex","ETHUSD",1735582432811,2.93454,3407.7,3407.2,0.55]
["bitfinex","ETHUSD",1735582433143,0.03,3408.0,3407.2,0.55]
["bitfinex","ETHUSD",1735582434055,0.03,3408.0,3407.4,0.55]
["bitfinex","ETHUSD",1735582434257,0.03,3408.0,3407.6,0.55]
["bitfinex","ETHUSD",1735582434599,0.03,3408.0,3407.6,1.12521069]
["bitfinex","ETHUSD",1735582434960,0.03,3408.0,3407.8,0.55]
["bitfinex","ETHUSD",1735582435480,2.93439,3407.9,3407.7,0.7554]
["bitfinex","ETHUSD",1735582435702,0.03,3408.0,3407.7,0.7554]
["bitfinex","ETHUSD",1735582436603,2.93437,3407.9,3407.7,0.7554]
["bitfinex","ETHUSD",1735582436910,2.9643,3408.0,3407.7,0.7554]
["bitfinex","ETHUSD",1735582437198,0.03,3408.0,3407.7,0.7554]
["bitfinex","ETHUSD",1735582438073,0.03,3408.0,3407.3,0.58868345]
["bitfinex","ETHUSD",1735582438263,4.048987,3408.0,3406.6,0.7947]
["bitfinex","ETHUSD",1735582438466,0.326417,3408.0,3406.7,0.7947]
["bitfinex","ETHUSD",1735582438689,0.03,3408.0,3407.0,0.55]
["bitfinex","ETHUSD",1735582438898,0.03,3408.0,3407.1,0.7947]
["bitfinex","ETHUSD",1735582439361,0.03,3408.0,3407.2,0.55]
["bitfinex","ETHUSD",1735582439495,0.03,3408.0,3407.4,0.55]
["bitfinex","ETHUSD",1735582439898,0.03,3408.0,3407.4,0.74189694]
["bitfinex","ETHUSD",1735582440398,0.03,3408.0,3407.6,0.55]
["bitfinex","ETHUSD",1735582440595,0.03,3408.0,3407.5,0.55]
["bitfinex","ETHUSD",1735582440793,0.03,3408.0,3407.9,1.12820367]
["bitfinex","ETHUSD",1735582441029,0.03,3408.0,3407.9,1.92290367]
["bitfinex","ETHUSD",1735582441835,22.51,3408.7,3408.1,0.7947]
["bitfinex","ETHUSD",1735582442039,22.51,3408.7,3408.2,0.55]
["bitfinex","ETHUSD",1735582442903,22.51,3408.7,3408.1,0.7947]
["bitfinex","ETHUSD",1735582442904,25.44369,3408.7,3408.1,0.7947]
["bitfinex","ETHUSD",1735582443098,2.93375,3408.6,3407.7,0.7856]
["bitfinex","ETHUSD",1735582443312,2.544369,3408.6,3407.7,0.7856]
["bitfinex","ETHUSD",1735582443495,2.93394,3408.4,3407.7,0.7856]
["bitfinex","ETHUSD",1735582444007,2.93394,3408.4,3407.3,1.36668616]
["bitfinex","ETHUSD",1735582444008,2.93392,3408.4,3407.3,1.36668616]
["bitfinex","ETHUSD",1735582444333,0.757,3408.2,3407.3,1.36668616]
["bitfinex","ETHUSD",1735582444504,0.757,3408.2,3406.3,1.18772781]
["bitfinex","ETHUSD",1735582444505,3.39681081,3408.1,3406.4,0.7856]
["bitfinex","ETHUSD",1735582444705,2.93427,3408.0,3407.2,0.7856]
["bitfinex","ETHUSD",1735582444931,2.93435,3407.9,3407.2,0.7856]
["bitfinex","ETHUSD",1735582445133,2.93444,3407.8,3407.2,0.7856]
["bitfinex","ETHUSD",1735582446166,0.5478289,3408.3,3407.2,0.7856]
["bitfinex","ETHUSD",1735582446446,2.93445,3407.8,3407.2,0.7856]
["bitfinex","ETHUSD",1735582447844,0.757,3408.2,3407.1,0.58255681]
["bitfinex","ETHUSD",1735582448048,2.93493,3407.3,3407.1,0.58255681]
["bitfinex","ETHUSD",1735582448247,2.93496,3407.2,3407.1,0.58255681]
["bitfinex","ETHUSD",1735582448612,2.93476,3407.5,3407.1,0.58255681]
["bitfinex","ETHUSD",1735582448809,2.93488,3407.3,3407.1,0.58255681]
["bitfinex","ETHUSD",1735582449038,0.662625,3407.5,3407.1,0.58255681]
["bitfinex","ETHUSD",1735582449207,2.935,3407.2,3406.4,0.7856]
["bitfinex","ETHUSD",1735582449411,0.757,3407.7,3406.4,0.7856]
["bitfinex","ETHUSD",1735582449412,3.0,3407.6,3406.4,0.7856]
["bitfinex","ETHUSD",1735582449604,2.93526,3406.9,3406.7,0.59273596]
["bitfinex","ETHUSD",1735582449807,2.9354,3406.7,3405.5,0.7856]
["bitfinex","ETHUSD",1735582450112,2.93557,3406.5,3406.3,0.59967818]
["bitfinex","ETHUSD",1735582450420,2.93565,3406.4,3405.5,0.7856]
["bitfinex","ETHUSD",1735582450665,2.93548,3406.6,3405.5,0.7856]
["bitfinex","ETHUSD",1735582450853,0.757,3406.9,3406.2,0.59956051]
["bitfinex","ETHUSD",1735582451160,0.369219,3406.8,3405.5,0.7856]
["bitfinex","ETHUSD",1735582451342,2.93552,3406.6,3405.6,0.55]
["bitfinex","ETHUSD",1735582451543,2.93552,3406.6,3406.1,0.57938102]
["bitfinex","ETHUSD",1735582451863,0.369219,3406.8,3405.5,0.7856]
["bitfinex","ETHUSD",1735582451864,2.93568,3406.4,3405.5,0.7856]
["bitfinex","ETHUSD",1735582452160,2.93564,3406.5,3405.6,0.58755871]
["bitfinex","ETHUSD",1735582452365,2.93564,3406.5,3405.5,0.7856]
["bitfinex","ETHUSD",1735582452510,0.369219,3406.8,3405.5,0.7856]
["bitfinex","ETHUSD",1735582452511,2.93542,3406.7,3405.5,0.7856]
["bitfinex","ETHUSD",1735582452714,0.4061639,3406.6,3405.5,0.7856]
["bitfinex","ETHUSD",1735582452915,2.93539,3406.7,3405.5,0.7856]
["bitfinex","ETHUSD",1735582453144,2.93542,3406.7,3405.5,0.7856]
["bitfinex","ETHUSD",1735582453359,2.9355,3406.6,3405.6,0.55]
["bitfinex","ETHUSD",1735582453666,2.93575,3406.3,3405.5,0.7856]
["bitfinex","ETHUSD",1735582453852,2.93582,3406.2,3405.5,0.7856]
["bitfinex","ETHUSD",1735582454669,2.93549,3406.6,3405.6,0.55]
["bitfinex","ETHUSD",1735582454851,3.3416609,3406.6,3405.6,1.12940905]
["bitfinex","ETHUSD",1735582455677,0.4061709,3406.6,3405.6,0.57940905]
["bitfinex","ETHUSD",1735582456384,0.8006,3406.2,3405.6,0.57940905]
["bitfinex","ETHUSD",1735582456584,0.8006,3406.2,3404.8,2.00682781]
["bitfinex","ETHUSD",1735582456759,2.93592,3406.1,3404.8,2.00682781]
["bitfinex","ETHUSD",1735582457057,3.94282208,3406.1,3404.8,2.00682781]
["bitfinex","ETHUSD",1735582457259,3.94282208,3406.1,3404.9,0.8191]
["bitfinex","ETHUSD",1735582457557,2.93603,3406.0,3405.0,0.55]
["bitfinex","ETHUSD",1735582457755,1.00690208,3406.1,3405.0,0.55]
["bitfinex","ETHUSD",1735582457915,2.93662,3405.3,3404.9,0.8191]
["bitfinex","ETHUSD",1735582458115,2.93639,3405.6,3404.9,0.8191]
["bitfinex","ETHUSD",1735582458313,2.93618,3405.8,3404.9,0.8191]
["bitfinex","ETHUSD",1735582458759,2.93628,3405.7,3404.9,0.8191]
["bitfinex","ETHUSD",1735582458970,2.93609,3405.9,3404.9,0.8191]
["bitfinex","ETHUSD",1735582459264,4.07987603,3405.9,3404.9,0.8191]
["bitfinex","ETHUSD",1735582459564,1.14378603,3405.9,3404.9,0.8191]
["bitfinex","ETHUSD",1735582459858,0.8006,3406.6,3405.2,0.55]
["bitfinex","ETHUSD",1735582460043,2.93549,3406.6,3405.5,0.8191]
["bitfinex","ETHUSD",1735582460359,5.9354,3406.7,3405.6,0.55]
["bitfinex","ETHUSD",1735582460555,2.9354,3406.7,3405.6,0.55]
["bitfinex","ETHUSD",1735582460928,2.9354,3406.7,3405.7,0.8191]
["bitfinex","ETHUSD",1735582461134,1.22577375,3406.9,3405.7,0.8191]
["bitfinex","ETHUSD",1735582461360,0.97352944,3406.8,3405.7,0.8191]
["bitfinex","ETHUSD",1735582461665,3.97352944,3406.8,3405.7,0.8191]
["bitfinex","ETHUSD",1735582461823,2.93557,3406.5,3405.7,1.39768511]
["bitfinex","ETHUSD",1735582462167,2.93529,3406.9,3406.0,0.55]
["bitfinex","ETHUSD",1735582462314,3.8006,3407.4,3406.1,0.19191]
["bitfinex","ETHUSD",1735582462516,2.93551,3406.6,3405.9,0.8191]
["bitfinex","ETHUSD",1735582462727,2.93496,3407.2,3405.9,0.8191]
["bitfinex","ETHUSD",1735582462968,0.7579,3406.8,3405.9,0.8191]
["bitfinex","ETHUSD",1735582463113,2.93615,3405.9,3404.7,0.7702]
["bitfinex","ETHUSD",1735582463317,2.93547,3406.6,3404.9,2.93692]
["bitfinex","ETHUSD",1735582463518,2.93547,3406.6,3405.4,0.55]
["bitfinex","ETHUSD",1735582463959,2.93616,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1735582465262,2.93567,3406.4,3405.2,0.7702]
["bitfinex","ETHUSD",1735582465562,0.71407949,3406.7,3405.7,0.55]
["bitfinex","ETHUSD",1735582465768,2.93573,3406.4,3405.7,0.55]
["bitfinex","ETHUSD",1735582466363,1.22577375,3407.3,3406.1,0.55]
["bitfinex","ETHUSD",1735582466572,4.16066375,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1735582466858,2.93489,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1735582467178,2.93479,3407.4,3406.6,0.55]
["bitfinex","ETHUSD",1735582467317,2.93479,3407.4,3406.5,0.7616]
["bitfinex","ETHUSD",1735582467523,2.9349,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1735582467743,1.22577375,3407.6,3406.6,0.55]
["bitfinex","ETHUSD",1735582467920,2.9348,3407.4,3406.6,0.55]
["bitfinex","ETHUSD",1735582468120,2.9341,3408.2,3406.8,0.55]
["bitfinex","ETHUSD",1735582468320,2.9341,3408.2,3406.8,3.55]
["bitfinex","ETHUSD",1735582468321,2.93457,3407.7,3406.8,3.55]
["bitfinex","ETHUSD",1735582468533,2.93465,3407.6,3406.8,3.55]
["bitfinex","ETHUSD",1735582468968,0.8153,3408.3,3406.7,0.7616]
["bitfinex","ETHUSD",1735582468969,2.93525,3406.9,3406.7,0.7616]
["bitfinex","ETHUSD",1735582469126,2.93527,3406.9,3406.7,0.7616]
["bitfinex","ETHUSD",1735582470065,2.93505,3407.1,3406.7,0.7616]
["bitfinex","ETHUSD",1735582470246,2.93427,3408.0,3406.8,0.55]
["bitfinex","ETHUSD",1735582470425,2.9346,3407.7,3406.8,0.55]
["bitfinex","ETHUSD",1735582470745,0.374957,3407.9,3406.8,0.55]
["bitfinex","ETHUSD",1735582470945,2.93484,3407.4,3406.8,0.55]
["bitfinex","ETHUSD",1735582471165,0.374957,3407.9,3406.7,0.7616]
["bitfinex","ETHUSD",1735582471363,2.93515,3407.0,3406.7,0.7616]
["bitfinex","ETHUSD",1735582471573,2.93522,3406.9,3406.7,0.7616]
["bitfinex","ETHUSD",1735582471863,3.228742,3406.9,3406.7,0.7616]
["bitfinex","ETHUSD",1735582472061,0.374957,3407.9,3406.7,0.7616]
["bitfinex","ETHUSD",1735582472251,2.93497,3407.2,3406.7,0.7616]
["bitfinex","ETHUSD",1735582472449,2.93471,3407.5,3406.8,0.55]
["bitfinex","ETHUSD",1735582472656,0.374957,3407.9,3406.8,0.55]
["bitfinex","ETHUSD",1735582472857,2.93461,3407.6,3406.8,0.55]
["bitfinex","ETHUSD",1735582473046,2.9347,3407.5,3406.8,0.55]
["bitfinex","ETHUSD",1735582473250,2.93433,3408.0,3406.8,0.55]
["bitfinex","ETHUSD",1735582473781,2.9346,3407.7,3406.8,0.55]
["bitfinex","ETHUSD",1735582474078,2.93471,3407.5,3406.8,0.55]
["bitfinex","ETHUSD",1735582474673,0.8153,3408.1,3406.8,0.55]
["bitfinex","ETHUSD",1735582474895,2.93447,3407.8,3407.1,4.3116]
["bitfinex","ETHUSD",1735582475076,2.93401,3408.3,3407.1,1.3116]
["bitfinex","ETHUSD",1735582475673,2.93472,3407.5,3407.1,1.3116]
["bitfinex","ETHUSD",1735582477765,2.93435,3408.0,3407.1,1.3116]
["bitfinex","ETHUSD",1735582477970,2.93401,3408.3,3407.1,1.3116]
["bitfinex","ETHUSD",1735582478649,2.93417,3408.2,3407.3,0.55]
["bitfinex","ETHUSD",1735582478849,2.93388,3408.5,3407.8,3.38289492]
["bitfinex","ETHUSD",1735582479053,2.93376,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1735582480180,2.544376,3408.6,3407.9,0.7616]
["bitfinex","ETHUSD",1735582480491,2.93471,3407.5,3407.1,0.7616]
["bitfinex","ETHUSD",1735582480848,0.8153,3408.4,3407.1,0.7616]
["bitfinex","ETHUSD",1735582480849,3.8153,3408.4,3407.1,0.7616]
["bitfinex","ETHUSD",1735582481054,2.93496,3407.2,3407.1,0.7616]
["bitfinex","ETHUSD",1735582481470,2.93513,3407.0,3406.6,0.7866]
["bitfinex","ETHUSD",1735582481673,0.293464,3407.5,3406.5,1.18772781]
["bitfinex","ETHUSD",1735582481887,2.93547,3406.6,3406.5,1.18772781]
["bitfinex","ETHUSD",1735582482490,3.7541,3406.8,3405.2,0.7866]
["bitfinex","ETHUSD",1735582482814,2.93637,3405.6,3405.2,0.7866]
["bitfinex","ETHUSD",1735582483017,2.93539,3406.7,3405.2,0.7866]
["bitfinex","ETHUSD",1735582483018,2.93659,3405.4,3405.2,0.7866]
["bitfinex","ETHUSD",1735582483312,2.93659,3405.3,3405.2,0.7866]
["bitfinex","ETHUSD",1735582483608,2.93624,3405.8,3405.2,0.7866]
["bitfinex","ETHUSD",1735582483759,2.93638,3405.6,3405.2,0.7866]
["bitfinex","ETHUSD",1735582484102,2.93653,3405.4,3405.2,0.7866]
["bitfinex","ETHUSD",1735582485255,2.93635,3405.6,3405.3,0.55]
["bitfinex","ETHUSD",1735582485458,2.93589,3406.2,3405.3,0.55]
["bitfinex","ETHUSD",1735582485459,2.93645,3405.5,3405.3,0.55]
["bitfinex","ETHUSD",1735582485655,2.93582,3406.2,3405.3,0.55]
["bitfinex","ETHUSD",1735582485903,0.70757266,3406.1,3405.2,0.7866]
["bitfinex","ETHUSD",1735582486098,0.7541,3405.8,3404.4,0.7866]
["bitfinex","ETHUSD",1735582486272,2.93659,3405.3,3404.4,0.7866]
["bitfinex","ETHUSD",1735582486482,3.0,3405.4,3404.4,0.7866]
["bitfinex","ETHUSD",1735582486685,2.93719,3404.7,3404.4,0.7866]
["bitfinex","ETHUSD",1735582487003,0.7541,3405.3,3404.4,0.7866]
["bitfinex","ETHUSD",1735582487155,2.93677,3405.1,3404.4,0.7866]
["bitfinex","ETHUSD",1735582487357,3.69018,3405.9,3404.4,0.7866]
["bitfinex","ETHUSD",1735582487750,2.93677,3405.1,3404.5,0.55]
["bitfinex","ETHUSD",1735582488126,2.9366,3405.3,3404.5,0.55]
["bitfinex","ETHUSD",1735582488655,2.93639,3405.6,3404.5,0.55]
["bitfinex","ETHUSD",1735582488857,0.7541,3405.9,3404.5,0.55]
["bitfinex","ETHUSD",1735582489064,1.22577375,3406.0,3405.0,0.55]
["bitfinex","ETHUSD",1735582489363,2.93643,3405.5,3405.2,0.55]
["bitfinex","ETHUSD",1735582489727,2.93605,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1735582490038,2.93634,3405.6,3405.2,0.55]
["bitfinex","ETHUSD",1735582490221,2.93573,3406.3,3405.2,0.55]
["bitfinex","ETHUSD",1735582490422,2.9365,3405.5,3405.2,0.55]
["bitfinex","ETHUSD",1735582491365,3.604713,3406.3,3405.2,0.55]
["bitfinex","ETHUSD",1735582491574,3.7541,3405.9,3403.8,0.7866]
["bitfinex","ETHUSD",1735582491728,3.38580657,3405.6,3403.8,0.7866]
["bitfinex","ETHUSD",1735582491927,2.93712,3404.7,3403.8,0.7866]
["bitfinex","ETHUSD",1735582492157,2.93692,3405.0,3404.0,0.7866]
["bitfinex","ETHUSD",1735582492357,2.93692,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1735582492561,2.93692,3405.0,3404.5,0.55]
["bitfinex","ETHUSD",1735582492963,2.93695,3404.9,3404.5,0.55]
["bitfinex","ETHUSD",1735582493335,2.93657,3405.4,3404.4,0.7866]
["bitfinex","ETHUSD",1735582493530,2.93707,3404.8,3404.4,0.7866]
["bitfinex","ETHUSD",1735582493731,2.93721,3404.6,3404.4,0.7866]
["bitfinex","ETHUSD",1735582493974,2.93725,3404.6,3404.4,0.7866]
["bitfinex","ETHUSD",1735582494336,2.9372,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1735582494682,2.93737,3404.4,3403.8,0.7866]
["bitfinex","ETHUSD",1735582494859,2.93737,3404.4,3403.9,0.1962927]
["bitfinex","ETHUSD",1735582495378,0.7541,3405.2,3404.0,0.55]
["bitfinex","ETHUSD",1735582495593,0.7541,3405.2,3403.8,0.7866]
["bitfinex","ETHUSD",1735582495594,2.93752,3404.3,3403.8,0.7866]
["bitfinex","ETHUSD",1735582495793,2.93752,3404.3,3403.9,0.55]
["bitfinex","ETHUSD",1735582496138,2.93757,3404.2,3403.9,0.55]
["bitfinex","ETHUSD",1735582496583,2.93742,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1735582496880,2.93748,3404.3,3403.9,0.55]
["bitfinex","ETHUSD",1735582497278,3.3352137,3405.1,3403.8,0.7866]
["bitfinex","ETHUSD",1735582497437,2.93769,3404.1,3403.8,0.7866]
["bitfinex","ETHUSD",1735582497838,2.93731,3404.5,3403.8,0.7866]
["bitfinex","ETHUSD",1735582498075,2.93823,3403.4,3403.3,0.7866]
["bitfinex","ETHUSD",1735582498339,3.0,3404.3,3402.9,0.7866]
["bitfinex","ETHUSD",1735582498567,1.00772166,3404.2,3402.9,0.7866]
["bitfinex","ETHUSD",1735582499362,2.93831,3403.4,3402.9,0.7866]
["bitfinex","ETHUSD",1735582499985,2.93831,3403.4,3403.0,0.55]
["bitfinex","ETHUSD",1735582500142,1.00772166,3404.2,3403.0,0.55]
["bitfinex","ETHUSD",1735582500339,0.8263,3404.8,3403.3,0.7533]
["bitfinex","ETHUSD",1735582500539,2.93711,3404.7,3403.3,0.7533]
["bitfinex","ETHUSD",1735582500746,2.93792,3403.8,3403.4,0.60186738]
["bitfinex","ETHUSD",1735582500970,2.93754,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1735582501170,2.9372,3404.6,3403.5,0.55]
["bitfinex","ETHUSD",1735582501389,3.31355,3404.6,3403.5,0.74051674]
["bitfinex","ETHUSD",1735582501545,0.37635,3404.6,3403.5,0.55]
["bitfinex","ETHUSD",1735582501746,2.93784,3403.9,3403.5,0.55]
["bitfinex","ETHUSD",1735582501947,2.93783,3403.9,3403.5,0.55]
["bitfinex","ETHUSD",1735582502290,0.37635,3404.6,3403.5,0.55]
["bitfinex","ETHUSD",1735582502291,0.8263,3404.8,3403.7,0.55]
["bitfinex","ETHUSD",1735582502590,2.93772,3404.0,3403.9,0.55]
["bitfinex","ETHUSD",1735582502786,2.93772,3404.0,3403.6,0.7533]
["bitfinex","ETHUSD",1735582502991,3.3984437,3405.1,3403.7,0.55]
["bitfinex","ETHUSD",1735582503222,0.8263,3404.4,3403.6,0.7533]
["bitfinex","ETHUSD",1735582503349,2.93797,3403.7,3402.6,0.7533]
["bitfinex","ETHUSD",1735582503550,2.93779,3404.0,3402.6,0.7533]
["bitfinex","ETHUSD",1735582503793,3.0,3404.2,3402.6,0.7533]
["bitfinex","ETHUSD",1735582504117,4.21210657,3404.4,3402.8,3.96958907]
["bitfinex","ETHUSD",1735582504118,2.93772,3404.0,3402.8,3.96958907]
["bitfinex","ETHUSD",1735582504313,0.543657,3405.3,3404.0,0.7533]
["bitfinex","ETHUSD",1735582504314,0.8263,3405.2,3404.0,0.7533]
["bitfinex","ETHUSD",1735582504616,2.93627,3405.7,3404.4,0.55]
["bitfinex","ETHUSD",1735582504813,1.22577375,3405.8,3404.6,0.55]
["bitfinex","ETHUSD",1735582505103,2.93645,3405.5,3404.8,0.55]
["bitfinex","ETHUSD",1735582505297,1.22577375,3405.8,3404.8,0.55]
["bitfinex","ETHUSD",1735582505592,2.93689,3405.0,3404.8,0.55]
["bitfinex","ETHUSD",1735582505891,2.9367,3405.2,3404.8,0.55]
["bitfinex","ETHUSD",1735582506055,2.93633,3405.7,3404.8,0.55]
["bitfinex","ETHUSD",1735582506588,2.93661,3405.3,3404.8,0.55]
["bitfinex","ETHUSD",1735582506766,2.93669,3405.2,3404.8,0.55]
["bitfinex","ETHUSD",1735582506951,2.93669,3405.2,3405.0,0.55]
["bitfinex","ETHUSD",1735582507346,2.93675,3405.2,3404.9,0.57620001]
["bitfinex","ETHUSD",1735582507555,2.93682,3405.1,3404.9,0.57620001]
["bitfinex","ETHUSD",1735582507915,2.93682,3405.1,3405.0,0.55]
["bitfinex","ETHUSD",1735582508051,2.93616,3405.8,3405.0,0.73795]
["bitfinex","ETHUSD",1735582508248,2.93639,3405.6,3405.0,0.73795]
["bitfinex","ETHUSD",1735582508574,2.93573,3406.3,3405.2,0.55]
["bitfinex","ETHUSD",1735582508760,0.8263,3406.5,3405.2,0.55]
["bitfinex","ETHUSD",1735582508761,2.93636,3405.6,3405.2,0.55]
["bitfinex","ETHUSD",1735582509090,2.93642,3405.5,3405.2,0.55]
["bitfinex","ETHUSD",1735582509389,2.93582,3406.2,3405.2,0.55]
["bitfinex","ETHUSD",1735582509390,3.38580657,3406.2,3405.2,0.55]
["bitfinex","ETHUSD",1735582509547,2.93668,3405.2,3404.9,0.57620001]
["bitfinex","ETHUSD",1735582509746,2.93669,3405.2,3404.9,0.57620001]
["bitfinex","ETHUSD",1735582509975,2.93703,3404.8,3404.7,0.7533]
["bitfinex","ETHUSD",1735582510178,2.9373,3404.5,3403.6,0.7533]
["bitfinex","ETHUSD",1735582510362,2.9373,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735582510577,2.93678,3405.1,3404.0,0.7533]
["bitfinex","ETHUSD",1735582510781,2.93663,3405.3,3404.5,0.55]
["bitfinex","ETHUSD",1735582510965,2.93612,3405.9,3404.7,0.55]
["bitfinex","ETHUSD",1735582511152,2.93635,3405.6,3404.9,0.55]
["bitfinex","ETHUSD",1735582511351,0.8263,3406.3,3404.9,0.55]
["bitfinex","ETHUSD",1735582511759,2.93694,3404.9,3404.8,0.7533]
["bitfinex","ETHUSD",1735582511983,2.93706,3404.8,3403.7,3.0]
["bitfinex","ETHUSD",1735582512188,2.93711,3404.7,3404.6,0.59545575]
["bitfinex","ETHUSD",1735582512791,2.93695,3404.9,3404.6,0.59545575]
["bitfinex","ETHUSD",1735582512959,2.93673,3405.2,3404.6,0.59545575]
["bitfinex","ETHUSD",1735582513159,2.93708,3404.8,3404.6,0.59545575]
["bitfinex","ETHUSD",1735582513354,2.93711,3404.7,3404.6,0.59545575]
["bitfinex","ETHUSD",1735582514187,0.293673,3405.1,3404.6,0.59545575]
["bitfinex","ETHUSD",1735582514385,2.93695,3404.9,3404.6,0.59545575]
["bitfinex","ETHUSD",1735582514572,2.93678,3405.1,3404.7,0.55]
["bitfinex","ETHUSD",1735582514976,2.93688,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1735582515172,3.7628,3405.5,3404.7,0.55]
["bitfinex","ETHUSD",1735582515408,2.93711,3404.7,3404.6,0.59545575]
["bitfinex","ETHUSD",1735582515780,0.37628,3405.4,3404.6,1.14545575]
["bitfinex","ETHUSD",1735582516101,2.93711,3404.7,3404.6,1.14545575]
["bitfinex","ETHUSD",1735582516304,2.93711,3404.7,3404.6,0.59545575]
["bitfinex","ETHUSD",1735582516479,3.73841,3404.7,3404.6,0.59545575]
["bitfinex","ETHUSD",1735582516675,2.93772,3404.0,3402.8,0.7672]
["bitfinex","ETHUSD",1735582516905,2.9372,3404.6,3402.8,0.7672]
["bitfinex","ETHUSD",1735582517076,2.93819,3403.5,3402.8,0.7672]
["bitfinex","ETHUSD",1735582517409,2.93806,3403.7,3402.9,0.55]
["bitfinex","ETHUSD",1735582517592,4.468833,3404.7,3402.8,0.7672]
["bitfinex","ETHUSD",1735582517811,2.93798,3403.7,3403.4,0.59526086]
["bitfinex","ETHUSD",1735582518014,2.93814,3403.6,3403.4,1.36246086]
["bitfinex","ETHUSD",1735582518398,2.93815,3403.5,3403.4,0.55]
["bitfinex","ETHUSD",1735582518827,2.93761,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1735582518997,2.93797,3403.8,3403.4,0.55]
["bitfinex","ETHUSD",1735582519211,1.07915996,3404.6,3403.7,0.55]
["bitfinex","ETHUSD",1735582519430,2.93763,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1735582520100,4.18710657,3405.2,3403.7,0.55]
["bitfinex","ETHUSD",1735582520283,2.93728,3404.6,3403.7,0.55]
["bitfinex","ETHUSD",1735582520489,0.37628,3405.4,3403.5,2.93814]
["bitfinex","ETHUSD",1735582520490,2.93702,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735582520732,2.93702,3404.9,3403.5,3.38580657]
["bitfinex","ETHUSD",1735582520733,2.93702,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1735582521085,3.31286,3405.4,3404.2,0.55]
["bitfinex","ETHUSD",1735582521086,2.93683,3405.1,3404.2,0.55]
["bitfinex","ETHUSD",1735582521290,2.93746,3404.3,3404.2,0.55]
["bitfinex","ETHUSD",1735582521741,6.38580657,3405.2,3404.1,0.7672]
["bitfinex","ETHUSD",1735582521890,2.93784,3403.9,3402.8,0.7672]
["bitfinex","ETHUSD",1735582522101,4.18710657,3404.8,3403.8,0.59698766]
["bitfinex","ETHUSD",1735582522302,2.93769,3404.1,3403.9,0.7672]
["bitfinex","ETHUSD",1735582522498,2.93772,3404.0,3403.9,0.7672]
["bitfinex","ETHUSD",1735582522734,4.18710657,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1735582522735,2.93729,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735582522927,2.93761,3404.2,3403.9,0.55]
["bitfinex","ETHUSD",1735582523241,2.93761,3404.2,3403.6,0.7672]
["bitfinex","ETHUSD",1735582523242,0.293761,3404.2,3403.6,0.7672]
["bitfinex","ETHUSD",1735582523528,2.93805,3403.7,3403.0,1.36124306]
["bitfinex","ETHUSD",1735582523732,2.93849,3403.1,3403.0,0.7672]
["bitfinex","ETHUSD",1735582523965,5.93744,3404.4,3401.9,1.18772781]
["bitfinex","ETHUSD",1735582523966,2.93884,3402.7,3402.6,0.60052118]
["bitfinex","ETHUSD",1735582524633,0.8013,3403.3,3402.0,0.7672]
["bitfinex","ETHUSD",1735582524844,3.0,3403.0,3401.6,0.7672]
["bitfinex","ETHUSD",1735582525066,2.93918,3402.3,3401.7,0.19549278]
["bitfinex","ETHUSD",1735582525359,0.63858066,3402.9,3401.8,0.55]
["bitfinex","ETHUSD",1735582525549,2.93903,3402.5,3401.8,0.55]
["bitfinex","ETHUSD",1735582525751,2.93883,3402.8,3402.0,0.55]
["bitfinex","ETHUSD",1735582526048,2.93866,3403.0,3402.0,0.55]
["bitfinex","ETHUSD",1735582526049,2.93894,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1735582526277,0.8013,3403.3,3402.0,0.55]
["bitfinex","ETHUSD",1735582526423,3.95091766,3403.3,3402.0,0.55]
["bitfinex","ETHUSD",1735582526746,2.93877,3402.8,3402.0,0.55]
["bitfinex","ETHUSD",1735582527175,0.7567,3403.6,3401.9,0.7672]
["bitfinex","ETHUSD",1735582527176,0.7567,3403.6,3402.1,0.7903]
["bitfinex","ETHUSD",1735582527326,5.93795,3403.8,3402.4,1.3403]
["bitfinex","ETHUSD",1735582527525,3.0,3403.9,3402.4,1.3403]
["bitfinex","ETHUSD",1735582527725,2.93874,3402.9,3402.4,0.7903]
["bitfinex","ETHUSD",1735582528038,6.75523657,3403.9,3402.4,0.7903]
["bitfinex","ETHUSD",1735582528039,2.93878,3402.8,3402.4,0.7903]
["bitfinex","ETHUSD",1735582528225,2.93797,3403.7,3402.4,0.7903]
["bitfinex","ETHUSD",1735582528429,2.93877,3402.8,3402.4,0.7903]
["bitfinex","ETHUSD",1735582528625,2.93823,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1735582528814,2.9385,3403.1,3402.5,0.55]
["bitfinex","ETHUSD",1735582529014,2.9387,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1735582529354,2.93901,3402.5,3402.4,0.7903]
["bitfinex","ETHUSD",1735582529662,0.7567,3403.1,3401.4,8.10734829]
["bitfinex","ETHUSD",1735582529663,2.93944,3402.0,3401.8,0.7903]
["bitfinex","ETHUSD",1735582529818,4.14250657,3403.1,3401.5,1.18772781]
["bitfinex","ETHUSD",1735582529819,2.9391,3402.4,3401.5,1.18772781]
["bitfinex","ETHUSD",1735582530017,3.232951,3402.5,3401.5,1.18772781]
["bitfinex","ETHUSD",1735582530216,2.93882,3402.8,3401.6,0.55]
["bitfinex","ETHUSD",1735582530423,2.93901,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1735582530722,2.93907,3402.5,3401.6,0.55]
["bitfinex","ETHUSD",1735582531154,2.9391,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1735582531466,2.93946,3402.0,3401.4,1.39099702]
["bitfinex","ETHUSD",1735582531630,2.93928,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1735582532159,3.232782,3402.7,3401.7,0.55]
["bitfinex","ETHUSD",1735582532342,2.93907,3402.5,3401.7,0.55]
["bitfinex","ETHUSD",1735582532546,3.232742,3402.7,3401.7,0.7440997]
["bitfinex","ETHUSD",1735582532901,4.66416066,3403.6,3402.1,0.55]
["bitfinex","ETHUSD",1735582533103,2.93815,3403.5,3402.3,0.55]
["bitfinex","ETHUSD",1735582533823,2.93823,3403.4,3402.3,0.55]
["bitfinex","ETHUSD",1735582534118,2.93884,3402.7,3402.3,0.55]
["bitfinex","ETHUSD",1735582534487,7.66413066,3403.6,3402.3,0.55]
["bitfinex","ETHUSD",1735582534691,5.93823,3403.4,3402.3,0.55]
["bitfinex","ETHUSD",1735582535002,2.93903,3402.5,3402.3,0.55]
["bitfinex","ETHUSD",1735582535209,2.93903,3402.5,3402.0,0.58721618]
["bitfinex","ETHUSD",1735582535210,2.93903,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1735582535387,3.38580657,3402.7,3401.8,0.7903]
["bitfinex","ETHUSD",1735582535564,3.38580657,3402.7,3400.7,4.72211172]
["bitfinex","ETHUSD",1735582535565,2.93973,3401.7,3401.3,0.7903]
["bitfinex","ETHUSD",1735582535964,0.70812866,3402.6,3401.3,0.7903]
["bitfinex","ETHUSD",1735582535965,2.93947,3402.0,3401.3,0.7903]
["bitfinex","ETHUSD",1735582536813,2.93953,3401.9,3401.3,0.7903]
["bitfinex","ETHUSD",1735582536966,2.93947,3402.0,3401.3,0.7903]
["bitfinex","ETHUSD",1735582537182,0.369617,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1735582537725,3.309147,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1735582537943,2.93962,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1735582538222,0.7567,3402.1,3400.8,0.60395169]
["bitfinex","ETHUSD",1735582538426,2.94014,3401.2,3400.9,0.7903]
["bitfinex","ETHUSD",1735582538641,3.69614,3402.1,3400.9,0.7903]
["bitfinex","ETHUSD",1735582538642,2.93962,3401.8,3400.9,0.7903]
["bitfinex","ETHUSD",1735582538925,0.7567,3402.1,3400.9,0.7903]
["bitfinex","ETHUSD",1735582539224,2.93979,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1735582539541,2.93982,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1735582539741,2.9397,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1735582540414,2.93988,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1735582540813,2.93962,3401.8,3400.9,0.7903]
["bitfinex","ETHUSD",1735582541107,3.0,3401.7,3400.5,0.7903]
["bitfinex","ETHUSD",1735582541407,2.94058,3400.7,3399.6,0.7903]
["bitfinex","ETHUSD",1735582541763,2.9404,3400.9,3399.6,0.7903]
["bitfinex","ETHUSD",1735582541973,2.94021,3401.2,3400.2,0.58629194]
["bitfinex","ETHUSD",1735582542285,2.94021,3401.2,3400.3,0.7903]
["bitfinex","ETHUSD",1735582542483,0.294021,3401.2,3400.2,0.58629194]
["bitfinex","ETHUSD",1735582542819,2.94006,3401.3,3400.1,0.58664559]
["bitfinex","ETHUSD",1735582543010,2.94006,3401.3,3400.3,3.38580657]
["bitfinex","ETHUSD",1735582543223,4.66554266,3401.6,3400.6,0.55]
["bitfinex","ETHUSD",1735582543519,4.66554266,3401.6,3400.2,2.94099]
["bitfinex","ETHUSD",1735582543520,1.162808,3402.0,3400.9,0.7885]
["bitfinex","ETHUSD",1735582543668,3.38580657,3403.1,3400.9,0.7885]
["bitfinex","ETHUSD",1735582543669,0.7932,3402.4,3400.9,0.7885]
["bitfinex","ETHUSD",1735582543871,2.93999,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1735582544081,2.93999,3401.4,3400.6,0.7885]
["bitfinex","ETHUSD",1735582544284,3.0,3402.3,3400.7,0.55]
["bitfinex","ETHUSD",1735582544285,2.94008,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1735582545108,2.94025,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1735582545433,2.94032,3401.0,3400.6,0.7885]
["bitfinex","ETHUSD",1735582545633,2.94013,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1735582546128,2.93987,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735582546329,0.293987,3401.4,3400.7,3.93580657]
["bitfinex","ETHUSD",1735582546531,2.93999,3401.4,3400.7,3.93580657]
["bitfinex","ETHUSD",1735582547320,2.94007,3401.3,3400.7,3.93580657]
["bitfinex","ETHUSD",1735582547620,0.7932,3401.8,3400.7,3.93580657]
["bitfinex","ETHUSD",1735582548027,2.9397,3401.7,3400.7,3.93580657]
["bitfinex","ETHUSD",1735582548329,3.0,3401.8,3400.7,3.93580657]
["bitfinex","ETHUSD",1735582548488,2.94005,3401.4,3400.7,3.93580657]
["bitfinex","ETHUSD",1735582548689,2.93982,3401.6,3400.7,3.93580657]
["bitfinex","ETHUSD",1735582549237,2.9399,3401.5,3400.7,3.93580657]
["bitfinex","ETHUSD",1735582549528,2.93974,3401.7,3400.7,3.93580657]
["bitfinex","ETHUSD",1735582550148,2.93979,3401.6,3400.7,3.93580657]
["bitfinex","ETHUSD",1735582550345,2.93998,3401.4,3400.7,3.93580657]
["bitfinex","ETHUSD",1735582550552,2.9398,3401.6,3400.7,3.93580657]
["bitfinex","ETHUSD",1735582550851,2.93989,3401.5,3400.7,3.93580657]
["bitfinex","ETHUSD",1735582551432,3.0,3401.8,3400.7,3.93580657]
["bitfinex","ETHUSD",1735582551642,2.94024,3401.1,3400.7,3.93580657]
["bitfinex","ETHUSD",1735582551825,2.93979,3401.6,3400.7,3.93580657]
["bitfinex","ETHUSD",1735582552203,2.94068,3400.6,3400.3,1.37396676]
["bitfinex","ETHUSD",1735582552417,0.7932,3401.5,3400.3,0.7885]
["bitfinex","ETHUSD",1735582552418,2.94078,3400.5,3400.3,0.7885]
["bitfinex","ETHUSD",1735582552617,2.94067,3400.6,3400.3,0.7885]
["bitfinex","ETHUSD",1735582552806,2.94076,3400.5,3400.0,0.7885]
["bitfinex","ETHUSD",1735582553132,0.7932,3401.0,3400.0,0.7885]
["bitfinex","ETHUSD",1735582553335,2.94084,3400.4,3400.0,0.7885]
["bitfinex","ETHUSD",1735582553636,2.94091,3400.4,3400.0,0.7885]
["bitfinex","ETHUSD",1735582554191,2.94055,3400.8,3400.0,0.7885]
["bitfinex","ETHUSD",1735582554392,2.94067,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735582555466,2.94092,3400.3,3399.5,4.17430657]
["bitfinex","ETHUSD",1735582555663,2.94065,3400.6,3399.5,4.17430657]
["bitfinex","ETHUSD",1735582555815,0.373375,3400.7,3399.5,4.17430657]
["bitfinex","ETHUSD",1735582555816,2.94118,3400.0,3399.5,4.17430657]
["bitfinex","ETHUSD",1735582556158,2.94083,3400.4,3399.5,4.17430657]
["bitfinex","ETHUSD",1735582556361,0.373375,3400.7,3399.6,0.55]
["bitfinex","ETHUSD",1735582556362,2.94092,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1735582556982,0.7515,3400.6,3399.6,0.55]
["bitfinex","ETHUSD",1735582557143,2.94101,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1735582557348,0.7515,3400.6,3399.6,0.55]
["bitfinex","ETHUSD",1735582557349,2.9409,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1735582557519,2.94052,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1735582557864,2.94052,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1735582558067,2.94033,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1735582558238,0.7515,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1735582558449,2.94058,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1735582558859,3.0,3401.2,3400.2,0.55]
["bitfinex","ETHUSD",1735582559174,2.94025,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1735582559471,2.94021,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1735582559625,3.6914,3401.5,3400.6,0.55]
["bitfinex","ETHUSD",1735582559626,2.94023,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1735582559829,2.94033,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1735582560041,3.0,3401.4,3399.9,3.38580657]
["bitfinex","ETHUSD",1735582560042,1.045533,3400.9,3399.9,3.38580657]
["bitfinex","ETHUSD",1735582560365,2.94102,3400.2,3399.6,0.8127]
["bitfinex","ETHUSD",1735582560672,5.94057,3400.7,3399.6,0.8127]
["bitfinex","ETHUSD",1735582560673,2.94065,3400.7,3399.6,0.8127]
["bitfinex","ETHUSD",1735582561032,0.7515,3400.9,3399.7,0.55]
["bitfinex","ETHUSD",1735582561542,2.94093,3400.3,3399.6,0.8127]
["bitfinex","ETHUSD",1735582561739,2.941,3400.2,3399.6,0.8127]
["bitfinex","ETHUSD",1735582562675,0.7515,3400.9,3399.7,0.55]
["bitfinex","ETHUSD",1735582562870,2.70555758,3403.7,3400.3,3.38580657]
["bitfinex","ETHUSD",1735582562871,2.94,3401.4,3400.3,3.38580657]
["bitfinex","ETHUSD",1735582563103,2.94006,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1735582563259,2.94006,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1735582563461,0.7631,3402.1,3400.8,1.3492]
["bitfinex","ETHUSD",1735582563656,2.93936,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1735582563902,4.16506375,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1735582564061,2.93944,3402.1,3401.4,0.55]
["bitfinex","ETHUSD",1735582564262,2.93918,3402.4,3401.4,0.55]
["bitfinex","ETHUSD",1735582564468,0.7631,3402.9,3401.6,1.3492]
["bitfinex","ETHUSD",1735582564690,2.93918,3402.4,3401.6,1.3492]
["bitfinex","ETHUSD",1735582565009,2.93889,3402.7,3401.6,1.3492]
["bitfinex","ETHUSD",1735582565373,0.370199,3402.6,3401.6,1.3492]
["bitfinex","ETHUSD",1735582565575,2.93936,3402.1,3401.6,1.3492]
["bitfinex","ETHUSD",1735582565810,0.370199,3402.6,3401.6,0.7992]
["bitfinex","ETHUSD",1735582565992,0.370199,3402.6,3400.7,3.38580657]
["bitfinex","ETHUSD",1735582565993,2.94006,3401.3,3400.8,0.7992]
["bitfinex","ETHUSD",1735582566302,3.0,3402.0,3400.8,0.7992]
["bitfinex","ETHUSD",1735582566303,2.93944,3402.0,3400.8,0.7992]
["bitfinex","ETHUSD",1735582566619,2.94059,3400.7,3400.2,0.7992]
["bitfinex","ETHUSD",1735582567312,2.94025,3401.1,3400.3,0.55]
["bitfinex","ETHUSD",1735582567515,2.94091,3400.4,3400.2,0.7992]
["bitfinex","ETHUSD",1735582567878,2.94091,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1735582568080,2.94046,3400.9,3400.2,0.7992]
["bitfinex","ETHUSD",1735582568301,2.94052,3400.8,3400.2,0.7992]
["bitfinex","ETHUSD",1735582568468,3.70305,3401.5,3400.3,3.93580657]
["bitfinex","ETHUSD",1735582568673,0.7631,3401.5,3400.3,3.93580657]
["bitfinex","ETHUSD",1735582568869,2.94013,3401.3,3400.3,3.93580657]
["bitfinex","ETHUSD",1735582569181,4.92811375,3402.3,3400.9,0.7992]
["bitfinex","ETHUSD",1735582569413,2.93961,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1735582569729,2.93985,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1735582570072,2.93964,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1735582570401,3.0,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1735582570628,2.93978,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1735582571431,0.593978,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1735582571628,2.93982,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1735582571969,2.9399,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1735582572947,0.593978,3401.7,3400.9,0.7992]
["bitfinex","ETHUSD",1735582573106,2.94,3401.4,3400.9,0.7992]
["bitfinex","ETHUSD",1735582573545,2.94005,3401.3,3401.0,0.55]
["bitfinex","ETHUSD",1735582573712,2.94031,3401.0,3400.9,0.7992]
["bitfinex","ETHUSD",1735582574343,2.94005,3401.4,3400.0,0.7735]
["bitfinex","ETHUSD",1735582574344,2.94061,3400.7,3400.0,0.7735]
["bitfinex","ETHUSD",1735582574576,3.0,3401.3,3400.0,0.7735]
["bitfinex","ETHUSD",1735582574779,2.94103,3400.2,3400.0,0.7735]
["bitfinex","ETHUSD",1735582575063,2.94065,3400.6,3399.6,0.7735]
["bitfinex","ETHUSD",1735582575275,2.9411,3400.1,3399.6,0.7735]
["bitfinex","ETHUSD",1735582575423,2.94065,3400.6,3399.6,0.7735]
["bitfinex","ETHUSD",1735582575424,3.0,3400.6,3399.6,0.7735]
["bitfinex","ETHUSD",1735582575775,3.976687,3400.6,3399.6,0.7735]
["bitfinex","ETHUSD",1735582576075,2.94131,3399.9,3399.6,0.7735]
["bitfinex","ETHUSD",1735582576277,2.94086,3400.4,3399.6,0.7735]
["bitfinex","ETHUSD",1735582576572,3.0,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1735582576727,2.9406,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1735582577042,3.0,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735582577243,2.94076,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735582577551,3.0,3400.8,3399.7,0.55]
["bitfinex","ETHUSD",1735582577736,2.94064,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1735582577919,2.94082,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735582578128,2.94085,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1735582578327,2.94087,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1735582578926,2.9406,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1735582579129,0.57287088,3401.0,3399.6,0.7735]
["bitfinex","ETHUSD",1735582579310,1.22577375,3401.6,3400.4,3.71432]
["bitfinex","ETHUSD",1735582579311,0.8263,3401.5,3400.4,3.71432]
["bitfinex","ETHUSD",1735582579650,2.05207375,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735582579815,5.05207375,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1735582580018,2.05207375,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1735582580216,0.68907344,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1735582580827,0.68907344,3401.4,3400.4,0.7735]
["bitfinex","ETHUSD",1735582581227,3.0,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1735582581431,2.94026,3401.1,3400.0,0.7735]
["bitfinex","ETHUSD",1735582581632,2.94008,3401.3,3400.1,0.55]
["bitfinex","ETHUSD",1735582581855,3.73953634,3401.3,3400.1,0.55]
["bitfinex","ETHUSD",1735582582015,3.73953634,3401.3,3399.9,0.59551316]
["bitfinex","ETHUSD",1735582582016,3.0,3401.5,3400.3,0.55]
["bitfinex","ETHUSD",1735582582357,2.93981,3401.6,3400.3,0.55]
["bitfinex","ETHUSD",1735582582655,2.9401,3401.3,3400.3,0.55]
["bitfinex","ETHUSD",1735582583361,4.99163375,3401.9,3400.3,0.55]
["bitfinex","ETHUSD",1735582583567,2.93978,3401.7,3400.3,0.55]
["bitfinex","ETHUSD",1735582583860,3.79314138,3401.6,3400.3,0.55]
["bitfinex","ETHUSD",1735582584061,2.94021,3401.2,3400.3,0.55]
["bitfinex","ETHUSD",1735582584263,0.79314138,3401.6,3400.3,0.55]
["bitfinex","ETHUSD",1735582584475,3.0,3401.6,3400.5,0.55]
["bitfinex","ETHUSD",1735582584681,2.93981,3401.6,3400.5,0.55]
["bitfinex","ETHUSD",1735582584890,3.0,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1735582585166,3.0,3401.7,3400.4,0.7735]
["bitfinex","ETHUSD",1735582585364,3.0,3401.5,3400.4,0.7735]
["bitfinex","ETHUSD",1735582585590,2.94022,3401.1,3400.4,0.7735]
["bitfinex","ETHUSD",1735582585893,2.9405,3400.8,3399.8,0.7735]
["bitfinex","ETHUSD",1735582586384,2.94035,3401.0,3399.9,0.55]
["bitfinex","ETHUSD",1735582586795,2.94035,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735582587527,5.11975275,3401.4,3400.0,0.7735]
["bitfinex","ETHUSD",1735582587811,2.94058,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735582587972,2.9404,3400.9,3400.1,0.55]
["bitfinex","ETHUSD",1735582588178,1.37246134,3401.3,3400.1,0.55]
["bitfinex","ETHUSD",1735582588380,3.0,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735582589149,1.37246134,3401.3,3400.1,0.55]
["bitfinex","ETHUSD",1735582589378,1.22577375,3401.4,3399.9,0.55]
["bitfinex","ETHUSD",1735582589740,1.22577375,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1735582590099,4.16570375,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1735582590432,4.16570375,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735582590628,1.22577375,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735582590921,2.15838194,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735582591127,0.93260819,3401.5,3400.4,0.7606]
["bitfinex","ETHUSD",1735582591282,0.8101,3401.4,3400.1,0.7606]
["bitfinex","ETHUSD",1735582591482,2.94054,3400.8,3400.1,0.7606]
["bitfinex","ETHUSD",1735582591795,2.94083,3400.4,3400.1,0.7606]
["bitfinex","ETHUSD",1735582592213,1.104154,3400.7,3399.6,0.58636261]
["bitfinex","ETHUSD",1735582592384,2.94125,3400.0,3399.3,0.7606]
["bitfinex","ETHUSD",1735582592698,2.94099,3400.3,3399.3,0.7606]
["bitfinex","ETHUSD",1735582593027,3.0,3400.5,3399.3,0.7606]
["bitfinex","ETHUSD",1735582593342,2.94111,3400.1,3399.3,0.7606]
["bitfinex","ETHUSD",1735582593556,3.294054,3400.7,3399.4,1.14720853]
["bitfinex","ETHUSD",1735582593843,3.0,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1735582593979,0.8101,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1735582594179,2.941,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1735582594424,3.0,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1735582594924,3.75078,3400.6,3399.6,0.55]
["bitfinex","ETHUSD",1735582595078,1.22577375,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1735582596826,2.94042,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1735582597041,2.94057,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1735582598114,2.94057,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1735582598925,2.94023,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1735582599424,3.0,3401.0,3400.4,0.55]
["bitfinex","ETHUSD",1735582599926,1.22577375,3401.3,3400.6,1.3106]
["bitfinex","ETHUSD",1735582600236,4.22577375,3401.6,3400.8,0.55]
["bitfinex","ETHUSD",1735582600597,4.22577375,3401.6,3400.6,1.3106]
["bitfinex","ETHUSD",1735582600801,1.22577375,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1735582601327,2.9397,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1735582601647,1.22577375,3402.2,3401.1,0.7606]
["bitfinex","ETHUSD",1735582601811,4.16506375,3402.2,3401.2,0.55]
["bitfinex","ETHUSD",1735582602301,4.16506375,3402.2,3401.2,1.13278699]
["bitfinex","ETHUSD",1735582602302,3.0,3402.1,3401.2,1.13278699]
["bitfinex","ETHUSD",1735582602496,3.0,3402.4,3401.2,1.13278699]
["bitfinex","ETHUSD",1735582602723,2.93914,3402.4,3401.2,1.13278699]
["bitfinex","ETHUSD",1735582602937,3.0,3401.9,3401.2,1.13278699]
["bitfinex","ETHUSD",1735582603236,0.71649138,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1735582603443,2.93953,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1735582603816,2.93963,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1735582604400,0.71649138,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1735582604401,2.93927,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1735582604614,5.93953,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1735582607776,3.0,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1735582607907,3.0,3401.9,3401.0,0.7606]
["bitfinex","ETHUSD",1735582607908,2.93996,3401.4,3401.0,0.7606]
["bitfinex","ETHUSD",1735582608105,2.93975,3401.7,3400.1,5.16739829]
["bitfinex","ETHUSD",1735582608106,2.94022,3401.1,3400.1,5.16739829]
["bitfinex","ETHUSD",1735582608318,2.93975,3401.7,3400.4,0.7606]
["bitfinex","ETHUSD",1735582608620,2.94083,3400.4,3400.1,1.78159172]
["bitfinex","ETHUSD",1735582608847,2.94083,3400.4,3400.1,3.13607081]
["bitfinex","ETHUSD",1735582609065,2.94083,3400.4,3400.1,1.78159172]
["bitfinex","ETHUSD",1735582609262,2.94108,3400.1,3399.7,0.7606]
["bitfinex","ETHUSD",1735582609462,2.94092,3400.3,3399.7,0.7606]
["bitfinex","ETHUSD",1735582609651,2.94078,3400.5,3399.8,0.576965]
["bitfinex","ETHUSD",1735582609963,0.8101,3401.2,3399.9,0.55]
["bitfinex","ETHUSD",1735582609964,2.94085,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1735582610122,2.94094,3400.3,3399.8,0.576965]
["bitfinex","ETHUSD",1735582610331,2.94102,3400.2,3399.8,0.576965]
["bitfinex","ETHUSD",1735582610665,2.94134,3399.8,3399.7,0.7606]
["bitfinex","ETHUSD",1735582610872,0.294102,3400.2,3399.7,0.7606]
["bitfinex","ETHUSD",1735582611035,2.94128,3399.9,3399.7,0.7606]
["bitfinex","ETHUSD",1735582611237,0.294102,3400.2,3399.4,0.7606]
["bitfinex","ETHUSD",1735582611444,3.0,3400.2,3399.4,0.7606]
["bitfinex","ETHUSD",1735582612464,3.0,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1735582612637,0.8101,3400.7,3399.5,0.55]
["bitfinex","ETHUSD",1735582612833,2.03587375,3400.7,3399.5,0.55]
["bitfinex","ETHUSD",1735582613065,0.68149644,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1735582613560,2.94076,3400.5,3399.5,0.55]
["bitfinex","ETHUSD",1735582613761,0.68149644,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1735582614261,3.0,3400.2,3399.8,0.58215269]
["bitfinex","ETHUSD",1735582614669,5.94105,3400.2,3399.8,0.58215269]
["bitfinex","ETHUSD",1735582614866,0.594105,3400.1,3399.9,0.55]
["bitfinex","ETHUSD",1735582615050,3.62216644,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1735582615269,3.8101,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1735582615435,0.8101,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1735582617048,3.0,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1735582617738,0.8101,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1735582618195,3.8101,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1735582618383,0.675062,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1735582618554,3.71366679,3401.1,3399.9,0.55]
["bitfinex","ETHUSD",1735582618555,3.75421,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735582618754,0.77340679,3401.1,3400.1,0.55]
["bitfinex","ETHUSD",1735582619159,2.94034,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735582619597,3.0,3400.9,3400.1,0.55]
["bitfinex","ETHUSD",1735582620296,0.77340679,3401.1,3400.1,0.55]
["bitfinex","ETHUSD",1735582620501,1.22577375,3401.5,3400.3,0.55]
["bitfinex","ETHUSD",1735582620722,1.22577375,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1735582620857,1.22577375,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1735582621065,1.22577375,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1735582621887,2.93987,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1735582622096,0.293987,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1735582623001,2.9396,3401.9,3400.9,0.55]
["bitfinex","ETHUSD",1735582623185,2.93937,3402.1,3400.9,0.55]
["bitfinex","ETHUSD",1735582623359,2.93937,3402.1,3400.7,0.55]
["bitfinex","ETHUSD",1735582623563,3.0,3402.0,3401.1,0.55]
["bitfinex","ETHUSD",1735582624171,3.0,3402.0,3401.0,0.7745]
["bitfinex","ETHUSD",1735582624172,1.22577375,3402.2,3400.9,0.55]
["bitfinex","ETHUSD",1735582624506,2.93911,3402.4,3401.3,0.55]
["bitfinex","ETHUSD",1735582624674,1.22577375,3402.5,3401.3,0.55]
["bitfinex","ETHUSD",1735582624675,3.35572837,3402.3,3401.3,0.55]
["bitfinex","ETHUSD",1735582624878,3.0,3402.2,3401.3,0.55]
["bitfinex","ETHUSD",1735582625085,3.35572837,3402.3,3401.3,0.55]
["bitfinex","ETHUSD",1735582625472,3.0,3402.2,3401.3,0.55]
["bitfinex","ETHUSD",1735582626513,1.22577375,3402.7,3401.5,0.55]
["bitfinex","ETHUSD",1735582626668,1.22577375,3402.7,3402.3,0.7745]
["bitfinex","ETHUSD",1735582627082,1.22577375,3402.7,3402.6,4.16030657]
["bitfinex","ETHUSD",1735582627331,1.22577375,3402.7,3402.6,4.71030657]
["bitfinex","ETHUSD",1735582627764,1.22577375,3402.7,3402.6,7.64922657]
["bitfinex","ETHUSD",1735582628094,1.83866063,3402.9,3402.6,3.38580657]
["bitfinex","ETHUSD",1735582628298,0.8139,3404.3,3402.7,0.7745]
["bitfinex","ETHUSD",1735582628537,0.68156744,3404.2,3402.7,0.7745]
["bitfinex","ETHUSD",1735582628835,2.93772,3404.0,3402.8,0.55]
["bitfinex","ETHUSD",1735582629043,0.68156744,3404.2,3403.0,0.55]
["bitfinex","ETHUSD",1735582629595,0.8139,3404.3,3403.0,0.55]
["bitfinex","ETHUSD",1735582629596,2.93768,3404.1,3403.0,0.55]
["bitfinex","ETHUSD",1735582630157,2.93806,3403.6,3403.0,0.55]
["bitfinex","ETHUSD",1735582630297,3.0,3404.0,3403.0,0.55]
["bitfinex","ETHUSD",1735582630629,2.93851,3403.1,3402.5,0.7745]
["bitfinex","ETHUSD",1735582630839,0.293851,3403.0,3402.5,0.7745]
["bitfinex","ETHUSD",1735582631837,0.293851,3403.0,3401.5,0.7675]
["bitfinex","ETHUSD",1735582631995,2.93866,3402.9,3401.5,0.7675]
["bitfinex","ETHUSD",1735582632197,3.0,3402.6,3401.5,0.7675]
["bitfinex","ETHUSD",1735582632446,2.93947,3402.0,3401.5,0.7675]
["bitfinex","ETHUSD",1735582632799,2.93947,3402.0,3400.5,1.18772781]
["bitfinex","ETHUSD",1735582632800,2.93934,3402.2,3400.6,0.7675]
["bitfinex","ETHUSD",1735582633110,2.93936,3402.1,3400.7,0.55]
["bitfinex","ETHUSD",1735582633310,0.887854,3402.0,3400.6,0.7675]
["bitfinex","ETHUSD",1735582633535,3.0,3401.7,3400.6,0.7675]
["bitfinex","ETHUSD",1735582633722,2.93971,3401.7,3400.6,0.7675]
["bitfinex","ETHUSD",1735582634036,2.93976,3401.7,3400.6,0.7675]
["bitfinex","ETHUSD",1735582634353,3.887854,3402.0,3400.6,4.15330657]
["bitfinex","ETHUSD",1735582634354,0.887854,3402.0,3400.6,4.15330657]
["bitfinex","ETHUSD",1735582634574,2.93945,3402.0,3400.8,0.55]
["bitfinex","ETHUSD",1735582635004,3.0,3402.1,3401.0,0.55]
["bitfinex","ETHUSD",1735582635204,7.07497657,3402.5,3401.0,0.55]
["bitfinex","ETHUSD",1735582635205,2.93911,3402.4,3401.2,0.55]
["bitfinex","ETHUSD",1735582636003,2.93964,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1735582636211,2.93936,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1735582636431,2.93981,3401.6,3401.2,0.55]
["bitfinex","ETHUSD",1735582636648,2.94022,3401.1,3400.1,0.7675]
["bitfinex","ETHUSD",1735582636948,0.293981,3401.5,3400.1,0.7675]
["bitfinex","ETHUSD",1735582637117,0.7501,3402.2,3400.8,0.55]
["bitfinex","ETHUSD",1735582637323,0.7501,3402.2,3400.6,0.5878834]
["bitfinex","ETHUSD",1735582637324,0.7501,3402.2,3401.0,0.55]
["bitfinex","ETHUSD",1735582637758,3.0,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1735582637954,3.68944,3402.2,3401.0,0.55]
["bitfinex","ETHUSD",1735582638156,2.93938,3402.1,3401.0,0.55]
["bitfinex","ETHUSD",1735582638445,1.22577375,3402.5,3401.0,0.55]
["bitfinex","ETHUSD",1735582638446,3.0,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1735582638649,3.0,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1735582638949,3.0,3401.8,3400.4,3.38580657]
["bitfinex","ETHUSD",1735582638950,2.93911,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1735582639562,0.7501,3403.1,3401.7,0.7675]
["bitfinex","ETHUSD",1735582639867,3.06443438,3403.4,3402.2,0.7675]
["bitfinex","ETHUSD",1735582640023,1.22577375,3403.4,3402.5,0.7675]
["bitfinex","ETHUSD",1735582640223,1.22577375,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1735582640425,1.22577375,3403.4,3403.0,0.55]
["bitfinex","ETHUSD",1735582641127,0.7501,3404.6,3403.0,0.55]
["bitfinex","ETHUSD",1735582641337,3.0,3403.7,3403.0,0.55]
["bitfinex","ETHUSD",1735582641763,3.0,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1735582642052,2.93772,3404.0,3403.0,0.55]
["bitfinex","ETHUSD",1735582642261,3.231492,3404.0,3403.0,0.55]
["bitfinex","ETHUSD",1735582642412,0.293772,3404.0,3403.0,0.55]
["bitfinex","ETHUSD",1735582642613,0.7501,3404.6,3403.2,0.55]
["bitfinex","ETHUSD",1735582643011,2.93749,3404.3,3403.2,0.55]
["bitfinex","ETHUSD",1735582643430,0.7501,3404.6,3403.2,0.55]
["bitfinex","ETHUSD",1735582643431,3.0,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1735582643613,5.93756,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1735582645566,3.0,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1735582645860,3.0,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1735582646352,2.93764,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1735582647321,2.93716,3404.7,3403.3,0.7544]
["bitfinex","ETHUSD",1735582647618,2.93716,3404.7,3403.5,0.7544]
["bitfinex","ETHUSD",1735582648055,2.93724,3404.6,3403.6,0.55]
["bitfinex","ETHUSD",1735582648611,2.93733,3404.5,3403.6,0.55]
["bitfinex","ETHUSD",1735582652018,2.93738,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1735582652221,2.93756,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1735582652421,2.93786,3403.9,3403.5,0.7544]
["bitfinex","ETHUSD",1735582652822,3.0,3404.6,3403.5,0.7544]
["bitfinex","ETHUSD",1735582653121,2.93764,3404.1,3403.5,0.7544]
["bitfinex","ETHUSD",1735582653352,0.71127466,3404.8,3403.6,0.55]
["bitfinex","ETHUSD",1735582653555,2.93724,3404.6,3403.6,0.55]
["bitfinex","ETHUSD",1735582653813,0.45012747,3404.7,3403.6,0.55]
["bitfinex","ETHUSD",1735582654298,2.93746,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1735582654650,3.83593404,3404.7,3403.6,0.55]
["bitfinex","ETHUSD",1735582654854,2.93772,3404.0,3403.6,0.55]
["bitfinex","ETHUSD",1735582655088,2.93737,3404.4,3403.5,0.7544]
["bitfinex","ETHUSD",1735582655286,2.93781,3403.9,3403.5,0.7544]
["bitfinex","ETHUSD",1735582655494,2.93781,3403.9,3403.6,0.55]
["bitfinex","ETHUSD",1735582655692,0.293781,3403.8,3403.6,0.55]
["bitfinex","ETHUSD",1735582656697,0.293781,3403.8,3403.5,0.7544]
["bitfinex","ETHUSD",1735582656992,2.93825,3403.4,3403.0,0.7544]
["bitfinex","ETHUSD",1735582657421,2.93809,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1735582657555,2.93815,3403.5,3403.1,0.55]
["bitfinex","ETHUSD",1735582658798,2.93801,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1735582659098,0.79,3404.1,3403.1,0.55]
["bitfinex","ETHUSD",1735582659099,0.71133066,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1735582659295,3.0,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1735582660263,3.0,3404.1,3403.0,0.7544]
["bitfinex","ETHUSD",1735582660466,2.93829,3403.4,3403.1,0.59968901]
["bitfinex","ETHUSD",1735582660696,2.93832,3403.3,3403.1,0.59968901]
["bitfinex","ETHUSD",1735582661226,0.70012747,3404.7,3403.2,0.55]
["bitfinex","ETHUSD",1735582661227,0.79,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1735582661424,3.41758066,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1735582661726,3.35530066,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1735582663413,1.61742787,3404.6,3403.4,0.55]
["bitfinex","ETHUSD",1735582663611,1.61742787,3404.6,3402.4,7.50158157]
["bitfinex","ETHUSD",1735582663612,2.93736,3404.5,3403.6,0.55]
["bitfinex","ETHUSD",1735582663798,2.93736,3404.5,3403.7,0.8233]
["bitfinex","ETHUSD",1735582663998,2.93736,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1735582664199,0.45012747,3404.7,3403.8,0.55]
["bitfinex","ETHUSD",1735582664402,3.38580657,3405.5,3403.3,2.93828]
["bitfinex","ETHUSD",1735582664403,2.93683,3405.1,3404.0,0.55]
["bitfinex","ETHUSD",1735582664648,6.32228657,3405.5,3404.2,0.55]
["bitfinex","ETHUSD",1735582664649,3.38580657,3405.5,3404.2,0.55]
["bitfinex","ETHUSD",1735582664822,2.9369,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1735582665188,3.0,3405.1,3404.2,0.55]
["bitfinex","ETHUSD",1735582665392,2.93634,3405.6,3404.1,0.55]
["bitfinex","ETHUSD",1735582665638,2.93634,3405.6,3404.4,0.8233]
["bitfinex","ETHUSD",1735582665803,3.0,3405.5,3404.5,0.55]
["bitfinex","ETHUSD",1735582666128,2.93646,3405.5,3404.5,0.55]
["bitfinex","ETHUSD",1735582666520,2.93652,3405.4,3404.5,0.55]
["bitfinex","ETHUSD",1735582667036,2.93687,3405.0,3404.5,0.55]
["bitfinex","ETHUSD",1735582667332,3.230557,3405.0,3404.5,0.55]
["bitfinex","ETHUSD",1735582667533,2.93647,3405.5,3404.5,0.55]
["bitfinex","ETHUSD",1735582667709,2.93634,3405.6,3404.5,0.55]
["bitfinex","ETHUSD",1735582668036,2.93643,3405.5,3404.5,0.55]
["bitfinex","ETHUSD",1735582668642,3.0,3405.8,3404.5,0.55]
["bitfinex","ETHUSD",1735582668643,3.0,3405.3,3404.5,0.55]
["bitfinex","ETHUSD",1735582668844,2.93662,3405.3,3404.5,0.55]
["bitfinex","ETHUSD",1735582669016,2.93722,3404.6,3404.4,0.8233]
["bitfinex","ETHUSD",1735582669218,2.93728,3404.5,3404.4,0.8233]
["bitfinex","ETHUSD",1735582669619,2.93728,3404.5,3403.4,1.3733]
["bitfinex","ETHUSD",1735582669961,3.38580657,3405.1,3403.6,0.55]
["bitfinex","ETHUSD",1735582669962,2.93711,3404.7,3403.6,0.55]
["bitfinex","ETHUSD",1735582670291,2.9373,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1735582670444,3.0,3404.8,3403.8,0.55]
["bitfinex","ETHUSD",1735582670640,0.41500066,3405.0,3403.7,0.8233]
["bitfinex","ETHUSD",1735582670641,2.93746,3404.3,3403.7,0.8233]
["bitfinex","ETHUSD",1735582670822,2.93694,3404.9,3403.7,0.8233]
["bitfinex","ETHUSD",1735582671024,2.93723,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1735582671337,3.0,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1735582671859,2.9373,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1735582672037,2.93756,3404.2,3403.9,0.8233]
["bitfinex","ETHUSD",1735582672232,0.97377472,3404.8,3404.0,0.55]
["bitfinex","ETHUSD",1735582672545,2.93714,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1735582673062,3.41500066,3405.0,3403.9,0.8233]
["bitfinex","ETHUSD",1735582673257,2.93744,3404.4,3403.9,0.8233]
["bitfinex","ETHUSD",1735582673463,3.0,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1735582673665,3.41500066,3405.0,3403.9,0.8233]
["bitfinex","ETHUSD",1735582673882,3.0,3404.6,3402.9,0.8233]
["bitfinex","ETHUSD",1735582674175,0.89371935,3404.9,3402.8,3.38580657]
["bitfinex","ETHUSD",1735582674327,2.9372,3404.7,3402.9,0.8233]
["bitfinex","ETHUSD",1735582674662,3.41500066,3405.0,3403.6,0.8233]
["bitfinex","ETHUSD",1735582674860,3.41500066,3405.0,3403.7,0.55]
["bitfinex","ETHUSD",1735582674861,6.35189066,3405.0,3403.7,0.55]
["bitfinex","ETHUSD",1735582675039,2.93729,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1735582675364,0.41500066,3405.0,3403.7,0.55]
["bitfinex","ETHUSD",1735582675548,0.75018272,3404.9,3403.7,0.55]
["bitfinex","ETHUSD",1735582676395,2.9373,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1735582676590,3.38580657,3404.8,3403.6,0.8233]
["bitfinex","ETHUSD",1735582676908,3.70606,3404.5,3403.6,0.8233]
["bitfinex","ETHUSD",1735582677226,0.370606,3404.4,3403.6,0.8233]
["bitfinex","ETHUSD",1735582677367,2.93763,3404.1,3403.6,0.8233]
["bitfinex","ETHUSD",1735582677877,2.93756,3404.2,3403.6,0.8233]
["bitfinex","ETHUSD",1735582679438,0.370606,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735582679584,2.93715,3404.7,3403.9,0.55]
["bitfinex","ETHUSD",1735582679807,2.93722,3404.6,3403.9,0.55]
["bitfinex","ETHUSD",1735582679989,0.293715,3404.7,3403.9,0.55]
["bitfinex","ETHUSD",1735582680190,2.93689,3405.0,3404.2,1.3291]
["bitfinex","ETHUSD",1735582680419,2.9367,3405.2,3404.2,1.3291]
["bitfinex","ETHUSD",1735582680627,2.9368,3405.1,3404.2,1.3291]
["bitfinex","ETHUSD",1735582681162,4.16213375,3405.6,3404.6,0.55]
["bitfinex","ETHUSD",1735582681289,2.93636,3405.6,3404.7,0.7791]
["bitfinex","ETHUSD",1735582681495,0.41621338,3405.5,3404.8,0.55]
["bitfinex","ETHUSD",1735582681688,1.22577375,3405.9,3404.8,0.55]
["bitfinex","ETHUSD",1735582681952,1.22577375,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1735582682169,1.22577375,3405.9,3405.4,0.59216725]
["bitfinex","ETHUSD",1735582682433,1.22577375,3405.9,3405.6,0.55]
["bitfinex","ETHUSD",1735582682805,2.93567,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1735582682992,3.67383913,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1735582683192,4.1239757,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1735582683394,3.67389913,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1735582683599,2.93582,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1735582684347,2.93589,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1735582684636,0.73816913,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1735582684843,2.93576,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1735582685641,2.93561,3406.5,3405.6,0.55]
["bitfinex","ETHUSD",1735582686005,3.0,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1735582687020,2.93566,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1735582688454,2.93566,3406.4,3405.8,0.55]
["bitfinex","ETHUSD",1735582688608,0.293566,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1735582688808,2.93558,3406.5,3405.8,0.55]
["bitfinex","ETHUSD",1735582689045,2.93565,3406.4,3406.2,0.58222886]
["bitfinex","ETHUSD",1735582689747,3.0,3406.2,3405.7,0.7791]
["bitfinex","ETHUSD",1735582689906,5.9358,3406.3,3405.8,0.6024153]
["bitfinex","ETHUSD",1735582690110,2.93589,3406.2,3405.8,0.6024153]
["bitfinex","ETHUSD",1735582690310,0.7687,3407.0,3405.9,0.55]
["bitfinex","ETHUSD",1735582690548,2.9356,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1735582690844,2.93581,3406.3,3406.0,0.7791]
["bitfinex","ETHUSD",1735582691075,2.93585,3406.2,3406.0,0.7791]
["bitfinex","ETHUSD",1735582691848,3.0,3406.7,3406.0,0.7791]
["bitfinex","ETHUSD",1735582692147,2.93642,3405.6,3404.6,0.7603]
["bitfinex","ETHUSD",1735582692306,2.93645,3405.5,3404.6,0.7603]
["bitfinex","ETHUSD",1735582692930,3.0,3405.9,3405.3,0.57463687]
["bitfinex","ETHUSD",1735582693133,3.805,3406.3,3405.3,0.57463687]
["bitfinex","ETHUSD",1735582693352,3.805,3406.3,3405.4,0.7603]
["bitfinex","ETHUSD",1735582693508,0.71908066,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1735582694019,2.93627,3405.7,3405.5,0.55]
["bitfinex","ETHUSD",1735582694223,2.93634,3405.6,3405.4,0.7603]
["bitfinex","ETHUSD",1735582695163,3.38580657,3406.0,3405.4,0.7603]
["bitfinex","ETHUSD",1735582695348,2.93619,3405.8,3405.4,0.7603]
["bitfinex","ETHUSD",1735582696136,2.93596,3406.1,3405.4,0.7603]
["bitfinex","ETHUSD",1735582696336,2.93625,3405.7,3405.4,0.7603]
["bitfinex","ETHUSD",1735582699129,2.93642,3405.5,3405.4,0.7603]
["bitfinex","ETHUSD",1735582699362,2.93677,3405.1,3405.0,0.7603]
["bitfinex","ETHUSD",1735582699564,2.93685,3405.0,3404.9,0.59537369]
["bitfinex","ETHUSD",1735582699862,6.86279266,3405.0,3404.9,0.59537369]
["bitfinex","ETHUSD",1735582700062,2.93698,3404.9,3404.2,0.7603]
["bitfinex","ETHUSD",1735582700270,6.86280266,3405.0,3404.2,0.7603]
["bitfinex","ETHUSD",1735582700436,3.92594266,3405.0,3404.2,0.7603]
["bitfinex","ETHUSD",1735582700767,3.0,3405.0,3404.2,0.7603]
["bitfinex","ETHUSD",1735582700944,2.93694,3404.9,3404.8,0.58407136]
["bitfinex","ETHUSD",1735582701758,5.93687,3405.0,3404.8,0.58407136]
["bitfinex","ETHUSD",1735582702161,2.93694,3404.9,3404.8,0.58407136]
["bitfinex","ETHUSD",1735582702396,3.86921466,3404.9,3404.8,0.58407136]
["bitfinex","ETHUSD",1735582702833,3.86921466,3404.9,3404.2,0.7603]
["bitfinex","ETHUSD",1735582703033,2.93746,3404.3,3404.2,0.7603]
["bitfinex","ETHUSD",1735582703256,2.9378,3403.9,3403.8,0.7603]
["bitfinex","ETHUSD",1735582703598,2.93802,3403.7,3403.1,0.7603]
["bitfinex","ETHUSD",1735582703807,2.93781,3403.9,3403.1,0.7603]
["bitfinex","ETHUSD",1735582704113,2.93764,3404.1,3403.1,0.7603]
["bitfinex","ETHUSD",1735582704416,3.0,3404.3,3403.7,0.7603]
["bitfinex","ETHUSD",1735582704747,3.0,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1735582704748,3.0,3404.2,3403.8,0.55]
["bitfinex","ETHUSD",1735582705084,2.93748,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1735582705283,3.0,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1735582705451,2.93755,3404.2,3403.8,0.55]
["bitfinex","ETHUSD",1735582706773,0.93858066,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1735582706973,2.93739,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1735582707195,2.9375,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1735582707395,2.93765,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1735582707607,2.93784,3403.9,3403.7,0.7603]
["bitfinex","ETHUSD",1735582707775,2.93756,3404.2,3403.7,0.7603]
["bitfinex","ETHUSD",1735582707984,2.93756,3404.2,3403.8,0.55]
["bitfinex","ETHUSD",1735582708362,2.93766,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1735582708885,3.27604066,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1735582709088,3.06443439,3405.8,3403.8,0.55]
["bitfinex","ETHUSD",1735582709089,1.22577375,3405.2,3403.8,0.8144]
["bitfinex","ETHUSD",1735582709292,2.93693,3405.0,3404.1,0.55]
["bitfinex","ETHUSD",1735582710649,3.0,3404.9,3404.1,0.55]
["bitfinex","ETHUSD",1735582710850,3.59617641,3405.2,3404.1,0.55]
["bitfinex","ETHUSD",1735582711097,2.93681,3405.1,3404.1,0.55]
["bitfinex","ETHUSD",1735582711463,3.0,3405.4,3404.3,0.55]
["bitfinex","ETHUSD",1735582711696,3.38580657,3405.6,3404.3,0.55]
["bitfinex","ETHUSD",1735582711990,2.93718,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1735582712158,0.293718,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1735582712357,2.9372,3404.6,3404.3,0.55]
["bitfinex","ETHUSD",1735582712780,2.9372,3404.6,3403.8,0.8144]
["bitfinex","ETHUSD",1735582712781,2.9378,3403.9,3403.8,0.8144]
["bitfinex","ETHUSD",1735582712988,2.93823,3403.4,3403.3,0.8144]
["bitfinex","ETHUSD",1735582713147,2.93823,3403.4,3403.0,1.18772781]
["bitfinex","ETHUSD",1735582713148,3.0,3403.3,3403.0,1.18772781]
["bitfinex","ETHUSD",1735582713348,5.93849,3403.1,3403.0,1.18772781]
["bitfinex","ETHUSD",1735582713800,5.93849,3403.1,3403.0,7.81e-06]
["bitfinex","ETHUSD",1735582715196,0.63858066,3403.2,3402.1,0.55]
["bitfinex","ETHUSD",1735582715399,0.8185,3403.6,3401.6,3.38580657]
["bitfinex","ETHUSD",1735582715400,2.93806,3403.6,3402.3,3.48915]
["bitfinex","ETHUSD",1735582715553,3.0,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1735582715756,1.22577375,3403.7,3402.5,0.55]
["bitfinex","ETHUSD",1735582715966,4.16376375,3403.7,3402.7,0.8144]
["bitfinex","ETHUSD",1735582716198,1.22577375,3403.7,3402.7,0.8144]
["bitfinex","ETHUSD",1735582716500,1.22577375,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1735582716683,1.22577375,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1735582717583,3.230838,3404.7,3403.6,0.55]
["bitfinex","ETHUSD",1735582717768,3.230838,3404.7,3403.8,0.55]
["bitfinex","ETHUSD",1735582717970,0.293718,3404.7,3403.8,0.55]
["bitfinex","ETHUSD",1735582718194,1.22577375,3405.1,3404.1,0.55]
["bitfinex","ETHUSD",1735582718396,2.93687,3405.0,3404.1,0.55]
["bitfinex","ETHUSD",1735582719688,2.93687,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1735582720003,2.93687,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1735582720166,2.9367,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1735582720368,3.75482,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1735582720369,2.93649,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1735582720690,2.93682,3405.1,3404.9,0.55]
["bitfinex","ETHUSD",1735582720891,2.93657,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1735582721207,0.92586166,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1735582721442,3.0,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1735582721607,5.93653,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1735582721808,3.0,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1735582722328,3.65498066,3406.2,3404.9,0.55]
["bitfinex","ETHUSD",1735582722531,3.65498066,3406.2,3405.1,0.55]
["bitfinex","ETHUSD",1735582722744,2.93609,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1735582722930,2.93621,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1735582723950,5.9359,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1735582724146,2.9363,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1735582724350,6.38580657,3406.2,3405.2,0.59571562]
["bitfinex","ETHUSD",1735582724642,2.93607,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1735582725206,2.9361,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1735582726216,0.63858066,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1735582726417,2.93643,3405.5,3405.3,0.55]
["bitfinex","ETHUSD",1735582726869,2.93599,3406.0,3405.2,0.59571562]
["bitfinex","ETHUSD",1735582726870,2.93659,3405.3,3405.2,0.59571562]
["bitfinex","ETHUSD",1735582727372,2.93659,3405.3,3405.0,0.8113]
["bitfinex","ETHUSD",1735582727509,2.93659,3405.3,3405.1,0.55]
["bitfinex","ETHUSD",1735582727703,6.32202657,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1735582728010,2.93643,3405.5,3405.1,1.15048323]
["bitfinex","ETHUSD",1735582728355,2.93634,3405.6,3405.1,1.15048323]
["bitfinex","ETHUSD",1735582729084,2.93644,3405.5,3405.1,1.15048323]
["bitfinex","ETHUSD",1735582729590,2.93625,3405.7,3405.1,1.15048323]
["bitfinex","ETHUSD",1735582729745,2.93651,3405.5,3405.1,1.15048323]
["bitfinex","ETHUSD",1735582730583,2.93625,3405.7,3405.1,1.15048323]
["bitfinex","ETHUSD",1735582730891,2.93646,3405.5,3405.1,1.15048323]
["bitfinex","ETHUSD",1735582731189,3.529915,3405.7,3405.1,1.15048323]
["bitfinex","ETHUSD",1735582731390,2.93629,3405.7,3405.1,1.15048323]
["bitfinex","ETHUSD",1735582732989,2.93649,3405.5,3405.1,1.15048323]
["bitfinex","ETHUSD",1735582733173,2.93636,3405.6,3405.1,1.15048323]
["bitfinex","ETHUSD",1735582733351,3.0,3406.1,3405.1,0.60048323]
["bitfinex","ETHUSD",1735582733352,4.14660657,3405.8,3405.1,0.60048323]
["bitfinex","ETHUSD",1735582733552,2.93668,3405.2,3405.1,0.60048323]
["bitfinex","ETHUSD",1735582733891,2.93703,3404.8,3404.5,0.8113]
["bitfinex","ETHUSD",1735582734093,2.93686,3405.0,3404.5,0.8113]
["bitfinex","ETHUSD",1735582734436,2.93686,3405.0,3404.6,0.55]
["bitfinex","ETHUSD",1735582734709,2.93686,3405.0,3404.5,0.8113]
["bitfinex","ETHUSD",1735582734918,0.293668,3405.2,3404.5,0.8113]
["bitfinex","ETHUSD",1735582735222,2.93693,3405.0,3404.7,0.5805897]
["bitfinex","ETHUSD",1735582735523,2.93701,3404.9,3404.8,0.55]
["bitfinex","ETHUSD",1735582735655,0.3230298,3405.1,3404.7,0.5805897]
["bitfinex","ETHUSD",1735582735656,2.93703,3404.8,3404.7,0.5805897]
["bitfinex","ETHUSD",1735582736021,2.93703,3404.8,3404.5,0.8113]
["bitfinex","ETHUSD",1735582736366,0.3230298,3405.1,3404.6,0.55]
["bitfinex","ETHUSD",1735582736568,2.93711,3404.7,3404.6,0.55]
["bitfinex","ETHUSD",1735582736932,3.230821,3404.7,3404.6,0.55]
["bitfinex","ETHUSD",1735582737337,0.3230298,3405.1,3404.6,0.55]
["bitfinex","ETHUSD",1735582737634,2.93711,3404.7,3404.6,0.55]
["bitfinex","ETHUSD",1735582737811,0.7563,3404.9,3403.2,0.7657]
["bitfinex","ETHUSD",1735582737969,2.9378,3403.9,3403.8,0.6014648]
["bitfinex","ETHUSD",1735582738162,2.93764,3404.1,3403.2,0.7657]
["bitfinex","ETHUSD",1735582738368,2.93794,3403.8,3403.2,0.7657]
["bitfinex","ETHUSD",1735582738583,2.93801,3403.7,3403.2,0.7657]
["bitfinex","ETHUSD",1735582739332,2.93784,3403.9,3403.2,0.7657]
["bitfinex","ETHUSD",1735582739627,2.93792,3403.8,3403.5,0.55]
["bitfinex","ETHUSD",1735582739840,0.63234466,3404.0,3403.5,0.55]
["bitfinex","ETHUSD",1735582739976,2.93772,3404.0,3403.5,0.55]
["bitfinex","ETHUSD",1735582740740,3.38580657,3404.6,3403.7,0.55]
["bitfinex","ETHUSD",1735582740958,2.93815,3403.5,3403.4,0.60046393]
["bitfinex","ETHUSD",1735582741083,2.9392,3402.3,3401.9,0.7657]
["bitfinex","ETHUSD",1735582741286,2.93936,3402.1,3402.0,1.20094005]
["bitfinex","ETHUSD",1735582742690,2.93936,3402.1,3401.0,0.7524]
["bitfinex","ETHUSD",1735582742921,2.9397,3401.8,3401.0,0.7524]
["bitfinex","ETHUSD",1735582743123,3.57197666,3402.0,3401.1,0.59198596]
["bitfinex","ETHUSD",1735582743395,2.94005,3401.3,3401.1,0.59198596]
["bitfinex","ETHUSD",1735582743611,2.93958,3401.9,3401.0,0.7524]
["bitfinex","ETHUSD",1735582743612,2.94022,3401.1,3401.0,0.7524]
["bitfinex","ETHUSD",1735582743812,2.94021,3401.2,3400.3,0.7524]
["bitfinex","ETHUSD",1735582744009,2.93956,3401.9,3400.8,0.58699418]
["bitfinex","ETHUSD",1735582744218,2.93973,3401.7,3400.9,0.7524]
["bitfinex","ETHUSD",1735582744418,3.38580657,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1735582744662,2.94031,3401.0,3400.8,0.58699418]
["bitfinex","ETHUSD",1735582744793,2.94015,3401.2,3400.5,0.7524]
["bitfinex","ETHUSD",1735582745326,2.93992,3401.5,3400.7,0.5908839]
["bitfinex","ETHUSD",1735582745505,4.05029557,3401.5,3400.7,0.5908839]
["bitfinex","ETHUSD",1735582745892,2.94013,3401.2,3400.7,0.5908839]
["bitfinex","ETHUSD",1735582746290,4.05029557,3401.5,3400.7,0.5908839]
["bitfinex","ETHUSD",1735582746532,2.94023,3401.1,3400.8,0.55]
["bitfinex","ETHUSD",1735582747044,4.05029557,3401.5,3400.7,0.5908839]
["bitfinex","ETHUSD",1735582747255,2.94048,3400.8,3400.7,0.5908839]
["bitfinex","ETHUSD",1735582747389,2.94048,3400.8,3400.1,0.7524]
["bitfinex","ETHUSD",1735582747820,2.9403,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1735582748095,0.48155956,3401.4,3400.6,0.55]
["bitfinex","ETHUSD",1735582748096,2.94007,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1735582748441,2.93988,3401.5,3400.6,0.55]
["bitfinex","ETHUSD",1735582749023,2.93972,3401.7,3400.6,0.55]
["bitfinex","ETHUSD",1735582749208,2.9395,3402.0,3400.8,1.3024]
["bitfinex","ETHUSD",1735582749408,6.32506657,3402.3,3401.1,0.55]
["bitfinex","ETHUSD",1735582749600,2.93926,3402.3,3401.5,0.55]
["bitfinex","ETHUSD",1735582750139,2.93926,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1735582750300,0.293926,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1735582750497,2.93874,3402.9,3401.8,3.48958]
["bitfinex","ETHUSD",1735582750838,1.50290829,3403.4,3402.0,3.48943]
["bitfinex","ETHUSD",1735582750996,2.93845,3403.2,3402.0,3.48943]
["bitfinex","ETHUSD",1735582751195,1.50290829,3403.4,3402.3,0.55]
["bitfinex","ETHUSD",1735582751476,2.93834,3403.3,3402.3,0.55]
["bitfinex","ETHUSD",1735582751646,0.86211549,3403.3,3402.7,0.59198448]
["bitfinex","ETHUSD",1735582751828,3.38580657,3403.1,3402.0,0.55]
["bitfinex","ETHUSD",1735582752540,2.93929,3402.2,3402.0,0.55]
["bitfinex","ETHUSD",1735582752840,2.9393,3402.2,3402.0,0.55]
["bitfinex","ETHUSD",1735582753037,2.9393,3402.2,3401.2,0.8284]
["bitfinex","ETHUSD",1735582753241,3.38580657,3402.3,3401.7,0.5766029]
["bitfinex","ETHUSD",1735582753443,3.38580657,3401.9,3401.2,0.8284]
["bitfinex","ETHUSD",1735582753597,2.93974,3401.7,3401.2,0.8284]
["bitfinex","ETHUSD",1735582754041,3.38580657,3401.9,3401.5,0.59935114]
["bitfinex","ETHUSD",1735582754256,3.85053452,3402.0,3401.2,0.8284]
["bitfinex","ETHUSD",1735582754401,2.94,3401.4,3401.2,0.8284]
["bitfinex","ETHUSD",1735582754597,2.93976,3401.7,3401.2,0.8284]
["bitfinex","ETHUSD",1735582754811,3.32461345,3401.9,3401.2,0.8284]
["bitfinex","ETHUSD",1735582755007,0.38505345,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1735582755640,2.93974,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1735582756018,3.32278844,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1735582756518,2.9398,3401.6,3401.3,0.55]
["bitfinex","ETHUSD",1735582757534,0.38304844,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1735582757831,2.93996,3401.4,3401.3,0.55]
["bitfinex","ETHUSD",1735582758032,2.93981,3401.6,3401.3,0.55]
["bitfinex","ETHUSD",1735582758345,2.93996,3401.4,3401.3,0.55]
["bitfinex","ETHUSD",1735582758655,2.94022,3401.1,3401.0,0.59404714]
["bitfinex","ETHUSD",1735582758854,2.94068,3400.6,3399.4,2.94167]
["bitfinex","ETHUSD",1735582759080,3.85053452,3401.0,3399.4,0.8284]
["bitfinex","ETHUSD",1735582759289,2.94049,3400.8,3400.4,0.5919395]
["bitfinex","ETHUSD",1735582759585,2.94061,3400.7,3400.4,0.5919395]
["bitfinex","ETHUSD",1735582759785,2.94061,3400.7,3400.5,0.55]
["bitfinex","ETHUSD",1735582759950,2.94061,3400.7,3400.4,0.55]
["bitfinex","ETHUSD",1735582760138,0.38505345,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1735582760139,3.32545345,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1735582760340,0.38505345,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1735582760892,2.94006,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1735582761191,4.18282036,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1735582761541,2.94013,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1735582761740,4.18282036,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1735582761944,2.93996,3401.4,3400.4,0.55]
["bitfinex","ETHUSD",1735582762144,3.65235804,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1735582762458,2.94041,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1735582762657,2.94022,3401.2,3400.4,0.55]
["bitfinex","ETHUSD",1735582762979,2.93997,3401.4,3400.4,0.55]
["bitfinex","ETHUSD",1735582763193,2.93959,3401.9,3400.6,0.55]
["bitfinex","ETHUSD",1735582763194,2.9398,3401.6,3400.6,0.55]
["bitfinex","ETHUSD",1735582763406,0.67901245,3401.8,3400.9,0.58510308]
["bitfinex","ETHUSD",1735582763713,0.67901245,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1735582763714,2.93985,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1735582764011,2.93987,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1735582765461,2.93987,3401.6,3401.2,0.55]
["bitfinex","ETHUSD",1735582766357,3.61864245,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1735582766594,0.7708,3402.4,3401.2,0.55]
["bitfinex","ETHUSD",1735582766778,2.93896,3402.6,3401.4,0.7535]
["bitfinex","ETHUSD",1735582766941,2.93875,3402.8,3401.5,3.48982]
["bitfinex","ETHUSD",1735582767143,0.7708,3402.9,3401.7,0.55]
["bitfinex","ETHUSD",1735582767349,2.93857,3403.1,3402.0,0.55]
["bitfinex","ETHUSD",1735582767542,4.14735329,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1735582767799,1.20909329,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1735582768346,2.93768,3404.1,3402.8,0.55]
["bitfinex","ETHUSD",1735582768622,0.293768,3404.0,3402.8,0.55]
["bitfinex","ETHUSD",1735582768902,0.293768,3404.0,3402.7,2.93884]
["bitfinex","ETHUSD",1735582768903,2.93747,3404.3,3403.3,1.3662]
["bitfinex","ETHUSD",1735582769494,2.93757,3404.2,3403.3,1.3662]
["bitfinex","ETHUSD",1735582769696,2.93738,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1735582770058,3.85053452,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735582770059,5.93746,3404.3,3403.9,0.55]
["bitfinex","ETHUSD",1735582770783,2.93738,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1735582770991,0.293738,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1735582771154,2.93755,3404.2,3403.9,0.55]
["bitfinex","ETHUSD",1735582771703,2.93737,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1735582772957,3.85053452,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735582773251,2.93757,3404.2,3403.9,0.55]
["bitfinex","ETHUSD",1735582773457,3.61638045,3404.2,3403.9,0.55]
["bitfinex","ETHUSD",1735582773958,3.61639045,3404.2,3403.9,0.55]
["bitfinex","ETHUSD",1735582774292,2.93763,3404.1,3403.8,0.57707553]
["bitfinex","ETHUSD",1735582774794,2.93772,3404.0,3403.8,0.57707553]
["bitfinex","ETHUSD",1735582775009,0.67881045,3404.2,3403.8,0.57707553]
["bitfinex","ETHUSD",1735582775184,2.93814,3403.6,3403.3,0.8162]
["bitfinex","ETHUSD",1735582775373,6.78831452,3404.0,3401.8,0.18535]
["bitfinex","ETHUSD",1735582775374,2.93799,3403.7,3402.9,0.8162]
["bitfinex","ETHUSD",1735582775554,4.61183452,3404.0,3402.9,0.8162]
["bitfinex","ETHUSD",1735582775897,3.85053452,3404.0,3403.2,0.58064135]
["bitfinex","ETHUSD",1735582776049,2.93792,3403.8,3403.3,0.55]
["bitfinex","ETHUSD",1735582776256,3.61662145,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1735582778099,2.93654,3405.4,3403.5,0.55]
["bitfinex","ETHUSD",1735582778296,2.93723,3404.6,3403.5,0.55]
["bitfinex","ETHUSD",1735582778498,2.93739,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1735582779508,2.93739,3404.4,3403.3,1.3662]
["bitfinex","ETHUSD",1735582779657,2.93702,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735582780001,0.293701,3404.8,3404.0,0.55]
["bitfinex","ETHUSD",1735582780311,2.93713,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1735582780514,2.93713,3404.7,3404.4,0.55]
["bitfinex","ETHUSD",1735582781601,2.93722,3404.6,3404.4,0.55]
["bitfinex","ETHUSD",1735582781812,3.59921937,3404.6,3404.4,0.55]
["bitfinex","ETHUSD",1735582782272,2.93772,3404.0,3402.9,2.93864]
["bitfinex","ETHUSD",1735582782459,2.93772,3404.0,3402.0,5.43539253]
["bitfinex","ETHUSD",1735582782460,2.93792,3403.8,3403.7,0.59031744]
["bitfinex","ETHUSD",1735582782654,2.93821,3403.5,3403.0,0.8162]
["bitfinex","ETHUSD",1735582782860,2.93833,3403.3,3403.0,0.8162]
["bitfinex","ETHUSD",1735582783062,2.93815,3403.5,3403.0,0.8162]
["bitfinex","ETHUSD",1735582783261,0.63269927,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1735582783461,2.938,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1735582783689,3.38907269,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1735582783959,2.9381,3403.6,3403.3,0.55]
["bitfinex","ETHUSD",1735582784220,2.93815,3403.5,3403.3,0.55]
["bitfinex","ETHUSD",1735582785119,2.93784,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1735582785267,2.93775,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1735582785908,2.93758,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1735582786109,2.93765,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1735582789247,2.93749,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1735582789611,3.38907269,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1735582789764,2.93755,3404.2,3404.0,0.55]
["bitfinex","ETHUSD",1735582791531,3.38907269,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1735582791696,2.93711,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1735582791895,2.93721,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1735582792682,2.93668,3405.2,3404.2,0.55]
["bitfinex","ETHUSD",1735582792877,2.93746,3404.3,3404.2,0.55]
["bitfinex","ETHUSD",1735582794295,2.93727,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1735582794497,6.32609269,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1735582794498,2.93731,3404.5,3404.2,0.55]
["bitfinex","ETHUSD",1735582795179,2.93701,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1735582796385,0.7613,3405.7,3404.5,0.8258]
["bitfinex","ETHUSD",1735582796700,2.93659,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1735582797485,2.93664,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735582798225,2.9367,3405.2,3404.6,0.55]
["bitfinex","ETHUSD",1735582798534,2.93697,3404.9,3404.6,0.55]
["bitfinex","ETHUSD",1735582798900,2.93697,3404.9,3403.2,0.8258]
["bitfinex","ETHUSD",1735582798901,3.68276969,3404.9,3403.2,0.8258]
["bitfinex","ETHUSD",1735582799302,2.9377,3404.1,3403.2,0.8258]
["bitfinex","ETHUSD",1735582799520,2.9377,3404.1,3403.2,3.8258]
["bitfinex","ETHUSD",1735582799833,2.9377,3404.1,3403.2,0.8258]
["bitfinex","ETHUSD",1735582800205,2.93773,3404.0,3403.2,0.8258]
["bitfinex","ETHUSD",1735582800402,2.93773,3404.0,3403.9,1.15080883]
["bitfinex","ETHUSD",1735582800620,2.93773,3404.0,3403.9,0.60080883]
["bitfinex","ETHUSD",1735582800910,3.231503,3404.0,3403.2,0.8258]
["bitfinex","ETHUSD",1735582801089,2.93791,3403.8,3403.3,0.55]
["bitfinex","ETHUSD",1735582801295,2.93773,3404.0,3403.7,0.55]
["bitfinex","ETHUSD",1735582801620,0.58191214,3405.7,3403.9,0.55]
["bitfinex","ETHUSD",1735582801621,6.61977969,3404.9,3403.9,0.55]
["bitfinex","ETHUSD",1735582801937,2.9373,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735582802136,2.93729,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735582802293,2.93755,3404.2,3403.9,0.55]
["bitfinex","ETHUSD",1735582802694,1.04420797,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1735582802939,2.93722,3404.6,3404.1,0.5840314]
["bitfinex","ETHUSD",1735582803113,2.9371,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1735582803442,2.93713,3404.7,3403.9,0.55]
["bitfinex","ETHUSD",1735582803668,2.93693,3405.0,3404.1,0.55]
["bitfinex","ETHUSD",1735582803942,2.93657,3405.4,3404.1,3.48762]
["bitfinex","ETHUSD",1735582804139,2.93657,3405.4,3404.3,0.55]
["bitfinex","ETHUSD",1735582804445,2.93684,3405.1,3404.3,0.55]
["bitfinex","ETHUSD",1735582804743,2.93695,3404.9,3404.3,0.55]
["bitfinex","ETHUSD",1735582805120,2.93695,3404.9,3404.7,0.55]
["bitfinex","ETHUSD",1735582805517,3.0,3405.6,3404.7,0.55]
["bitfinex","ETHUSD",1735582805730,2.93686,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1735582806153,3.0,3405.6,3404.7,0.55]
["bitfinex","ETHUSD",1735582806372,2.93694,3404.9,3404.7,0.55]
["bitfinex","ETHUSD",1735582806813,3.38907269,3405.3,3404.6,0.58257286]
["bitfinex","ETHUSD",1735582807214,2.93711,3404.7,3404.6,0.58257286]
["bitfinex","ETHUSD",1735582807531,2.9366,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1735582807733,2.9366,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1735582809345,2.93625,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1735582809551,2.93685,3405.1,3404.9,0.55]
["bitfinex","ETHUSD",1735582810250,2.93642,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1735582810409,0.63253227,3405.6,3404.9,0.55]
["bitfinex","ETHUSD",1735582810800,2.93658,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1735582811005,2.93668,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1735582811238,2.93677,3405.1,3404.9,0.55]
["bitfinex","ETHUSD",1735582812533,3.38907269,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1735582812854,2.93685,3405.0,3404.9,0.55]
["bitfinex","ETHUSD",1735582813033,2.93694,3404.9,3404.8,0.8258]
["bitfinex","ETHUSD",1735582813200,2.93675,3405.2,3404.8,0.8258]
["bitfinex","ETHUSD",1735582813649,2.93675,3405.2,3404.9,0.55]
["bitfinex","ETHUSD",1735582814356,2.93639,3405.6,3404.9,0.55]
["bitfinex","ETHUSD",1735582814522,2.93653,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1735582815056,1.21643621,3405.9,3404.9,0.74583729]
["bitfinex","ETHUSD",1735582815569,4.15252621,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1735582815732,4.15235621,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1735582816138,1.21643621,3406.1,3405.1,3.48669]
["bitfinex","ETHUSD",1735582816311,1.21643621,3406.1,3405.3,1.372]
["bitfinex","ETHUSD",1735582816940,2.93608,3405.9,3405.8,0.60006475]
["bitfinex","ETHUSD",1735582817171,1.21643621,3406.1,3405.3,0.822]
["bitfinex","ETHUSD",1735582817473,2.93556,3406.5,3406.0,0.55]
["bitfinex","ETHUSD",1735582818214,1.21643621,3406.9,3406.0,0.55]
["bitfinex","ETHUSD",1735582818563,2.93531,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1735582818727,1.21643621,3406.9,3406.0,0.55]
["bitfinex","ETHUSD",1735582819064,4.15167621,3406.9,3406.1,0.55]
["bitfinex","ETHUSD",1735582819276,1.21643621,3406.9,3405.9,0.55]
["bitfinex","ETHUSD",1735582819563,2.93509,3407.1,3405.9,0.55]
["bitfinex","ETHUSD",1735582819857,1.21643621,3407.3,3406.4,0.55]
["bitfinex","ETHUSD",1735582820063,1.21643621,3407.3,3406.5,0.55]
["bitfinex","ETHUSD",1735582820434,1.21643621,3407.3,3406.5,3.48556]
["bitfinex","ETHUSD",1735582820846,2.93469,3407.6,3406.5,3.48556]
["bitfinex","ETHUSD",1735582821218,1.21643621,3407.9,3406.1,5.93584]
["bitfinex","ETHUSD",1735582821423,2.93453,3407.7,3406.4,2.93557]
["bitfinex","ETHUSD",1735582821623,2.93453,3407.7,3406.5,3.48556]
["bitfinex","ETHUSD",1735582821844,2.93453,3407.7,3406.7,0.55]
["bitfinex","ETHUSD",1735582822161,4.15080621,3407.9,3406.7,0.55]
["bitfinex","ETHUSD",1735582822360,4.15082621,3407.9,3407.1,0.55]
["bitfinex","ETHUSD",1735582822549,4.15082621,3407.9,3406.5,3.0]
["bitfinex","ETHUSD",1735582822550,2.93439,3407.9,3407.3,0.55]
["bitfinex","ETHUSD",1735582822959,2.93401,3408.4,3407.0,0.55]
["bitfinex","ETHUSD",1735582822960,2.9342,3408.1,3407.0,0.55]
["bitfinex","ETHUSD",1735582823161,2.9342,3408.1,3407.2,0.55]
["bitfinex","ETHUSD",1735582823367,2.93436,3407.9,3407.4,0.55]
["bitfinex","ETHUSD",1735582823724,2.93436,3407.9,3407.3,0.822]
["bitfinex","ETHUSD",1735582823725,2.93436,3407.9,3407.7,0.55]
["bitfinex","ETHUSD",1735582824049,2.93401,3408.4,3407.7,0.55]
["bitfinex","ETHUSD",1735582824218,2.93401,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1735582824421,2.93444,3407.8,3407.7,0.55]
["bitfinex","ETHUSD",1735582825250,2.93401,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1735582825429,2.88330827,3408.4,3407.7,0.55]
["bitfinex","ETHUSD",1735582825637,2.9341,3408.2,3407.7,0.55]
["bitfinex","ETHUSD",1735582825964,0.58174083,3408.1,3407.7,0.55]
["bitfinex","ETHUSD",1735582826166,2.93444,3407.8,3407.7,0.55]
["bitfinex","ETHUSD",1735582826365,2.93444,3407.8,3407.3,0.822]
["bitfinex","ETHUSD",1735582826692,3.97081352,3408.1,3406.3,0.822]
["bitfinex","ETHUSD",1735582826821,2.9347,3407.5,3406.3,0.822]
["bitfinex","ETHUSD",1735582827026,2.93496,3407.2,3406.3,0.822]
["bitfinex","ETHUSD",1735582827253,2.93565,3406.4,3406.3,0.822]
["bitfinex","ETHUSD",1735582827453,2.93565,3406.4,3406.3,1.372]
["bitfinex","ETHUSD",1735582827655,2.93565,3406.4,3406.3,0.822]
["bitfinex","ETHUSD",1735582828245,2.93548,3406.6,3406.4,0.55]
["bitfinex","ETHUSD",1735582828571,2.93513,3407.0,3406.4,0.55]
["bitfinex","ETHUSD",1735582828754,0.587023,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1735582829069,2.93556,3406.5,3406.4,0.55]
["bitfinex","ETHUSD",1735582829865,2.93565,3406.4,3406.3,0.57379338]
["bitfinex","ETHUSD",1735582830272,2.93601,3406.0,3405.6,0.7569]
["bitfinex","ETHUSD",1735582830473,2.9353,3406.8,3405.6,0.7569]
["bitfinex","ETHUSD",1735582830641,2.9359,3406.1,3405.6,0.7569]
["bitfinex","ETHUSD",1735582830971,2.93599,3406.0,3405.9,0.5890867]
["bitfinex","ETHUSD",1735582831174,3.229589,3406.0,3405.9,0.5890867]
["bitfinex","ETHUSD",1735582831382,2.93625,3405.7,3404.5,0.7569]
["bitfinex","ETHUSD",1735582831550,3.68267169,3406.0,3405.3,0.59608843]
["bitfinex","ETHUSD",1735582831868,2.93651,3405.4,3404.5,0.7569]
["bitfinex","ETHUSD",1735582832071,2.93608,3405.9,3405.1,0.57390648]
["bitfinex","ETHUSD",1735582832244,2.99165222,3405.3,3405.2,0.55]
["bitfinex","ETHUSD",1735582832439,2.93659,3405.3,3405.1,0.57390648]
["bitfinex","ETHUSD",1735582832647,2.99109113,3405.3,3405.1,0.57390648]
["bitfinex","ETHUSD",1735582833170,0.05450113,3405.3,3405.1,0.57390648]
["bitfinex","ETHUSD",1735582833375,2.93668,3405.2,3405.1,0.57390648]
["bitfinex","ETHUSD",1735582833544,2.9372,3404.6,3404.5,0.7569]
["bitfinex","ETHUSD",1735582833748,2.99072717,3404.6,3404.5,0.7569]
["bitfinex","ETHUSD",1735582833945,2.93754,3404.3,3403.3,0.7569]
["bitfinex","ETHUSD",1735582834145,2.9372,3404.6,3403.3,0.7569]
["bitfinex","ETHUSD",1735582834345,3.38907269,3404.8,3403.3,0.7569]
["bitfinex","ETHUSD",1735582834548,2.93785,3403.9,3403.3,0.7569]
["bitfinex","ETHUSD",1735582835170,2.93764,3404.1,3403.3,0.7569]
["bitfinex","ETHUSD",1735582835474,2.93744,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1735582835679,2.93744,3404.4,3403.9,1.3069]
["bitfinex","ETHUSD",1735582835830,0.0541852,3404.3,3403.9,1.3069]
["bitfinex","ETHUSD",1735582836574,0.0541852,3404.3,3403.9,1.49757541]
["bitfinex","ETHUSD",1735582836961,2.93695,3404.9,3403.9,1.49757541]
["bitfinex","ETHUSD",1735582837275,0.7877,3405.4,3403.9,4.43533541]
["bitfinex","ETHUSD",1735582837477,0.0529092,3404.8,3403.9,4.43533541]
["bitfinex","ETHUSD",1735582837636,2.93662,3405.3,3404.2,1.3069]
["bitfinex","ETHUSD",1735582837837,0.05321927,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1735582838048,2.93662,3405.3,3404.3,0.55]
["bitfinex","ETHUSD",1735582838238,3.7877,3405.9,3404.3,0.55]
["bitfinex","ETHUSD",1735582838433,0.05334999,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1735582838656,2.93687,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1735582838867,0.05333855,3405.1,3404.9,0.55]
["bitfinex","ETHUSD",1735582839085,3.7877,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1735582839234,2.93685,3405.0,3404.9,0.55]
["bitfinex","ETHUSD",1735582839883,0.05482401,3405.0,3404.9,0.55]
["bitfinex","ETHUSD",1735582840243,2.93621,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1735582840458,3.7877,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1735582840641,4.82833517,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1735582840999,3.38907269,3405.6,3404.8,0.60054632]
["bitfinex","ETHUSD",1735582841299,2.93694,3404.9,3404.8,0.60054632]
["bitfinex","ETHUSD",1735582841464,2.93678,3405.1,3404.8,0.60054632]
["bitfinex","ETHUSD",1735582841853,2.93678,3405.1,3404.9,0.55]
["bitfinex","ETHUSD",1735582842057,0.7877,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1735582842297,0.44703717,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1735582842481,2.93652,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1735582842880,2.93634,3405.6,3404.9,0.55]
["bitfinex","ETHUSD",1735582843404,0.05535161,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1735582844000,2.93625,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1735582844199,0.05536882,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1735582844400,2.93625,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1735582844602,0.05525446,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1735582844806,3.0,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1735582844961,0.05533837,3405.2,3404.8,0.60054632]
["bitfinex","ETHUSD",1735582845363,0.05533837,3405.2,3404.9,0.55]
["bitfinex","ETHUSD",1735582845558,2.93667,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1735582845764,0.05554426,3405.2,3404.9,0.55]
["bitfinex","ETHUSD",1735582845965,2.93669,3405.2,3404.9,0.55]
["bitfinex","ETHUSD",1735582846166,0.05540048,3405.1,3404.9,0.55]
["bitfinex","ETHUSD",1735582846813,0.96187117,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1735582846983,0.05535965,3405.0,3404.9,0.55]
["bitfinex","ETHUSD",1735582847178,0.05535965,3405.0,3404.8,0.60054632]
["bitfinex","ETHUSD",1735582847179,3.38907269,3405.6,3404.8,0.60054632]
["bitfinex","ETHUSD",1735582847506,0.05542339,3405.0,3404.8,0.60054632]
["bitfinex","ETHUSD",1735582847811,2.93668,3405.2,3404.9,0.55]
["bitfinex","ETHUSD",1735582848692,2.93685,3405.0,3404.9,0.55]
["bitfinex","ETHUSD",1735582850235,2.93694,3404.9,3404.8,0.60054632]
["bitfinex","ETHUSD",1735582850441,2.93715,3404.7,3404.2,0.8143]
["bitfinex","ETHUSD",1735582850645,2.93715,3404.7,3404.3,1.8e-07]
["bitfinex","ETHUSD",1735582850646,2.93737,3404.4,3404.3,1.8e-07]
["bitfinex","ETHUSD",1735582850950,0.85410604,3404.6,3403.0,2.01184656]
["bitfinex","ETHUSD",1735582851104,2.93739,3404.4,3403.5,0.58160069]
["bitfinex","ETHUSD",1735582851311,0.05485387,3404.5,3403.5,0.58160069]
["bitfinex","ETHUSD",1735582851312,0.05485387,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1735582851652,6.32551269,3405.5,3403.9,0.55]
["bitfinex","ETHUSD",1735582851783,2.93643,3405.5,3404.3,0.55]
["bitfinex","ETHUSD",1735582851983,0.05254171,3405.4,3404.7,3.48709]
["bitfinex","ETHUSD",1735582852212,0.05254171,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1735582852412,2.93608,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1735582852621,2.93625,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1735582852796,3.28265018,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1735582853624,0.34640018,3405.8,3405.4,0.55]
["bitfinex","ETHUSD",1735582853836,2.93627,3405.7,3405.4,0.55]
["bitfinex","ETHUSD",1735582854239,0.05269354,3405.6,3405.4,0.55]
["bitfinex","ETHUSD",1735582854474,2.93651,3405.4,3405.3,0.57730344]
["bitfinex","ETHUSD",1735582854770,0.05269354,3405.6,3405.3,0.57730344]
["bitfinex","ETHUSD",1735582854771,2.98903354,3405.6,3405.3,0.57730344]
["bitfinex","ETHUSD",1735582854912,2.93646,3405.5,3405.3,0.57730344]
["bitfinex","ETHUSD",1735582855113,2.93626,3405.7,3405.4,0.55]
["bitfinex","ETHUSD",1735582855373,0.7995,3406.2,3405.4,0.55]
["bitfinex","ETHUSD",1735582855662,0.41885727,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1735582855823,2.93635,3405.6,3405.4,0.55]
["bitfinex","ETHUSD",1735582856222,0.41885727,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1735582856427,2.93621,3405.8,3405.4,0.55]
["bitfinex","ETHUSD",1735582856742,2.93625,3405.7,3405.4,0.55]
["bitfinex","ETHUSD",1735582857161,2.93635,3405.6,3405.4,0.55]
["bitfinex","ETHUSD",1735582857716,0.05304602,3405.5,3405.4,0.55]
["bitfinex","ETHUSD",1735582858616,2.93651,3405.4,3405.3,0.57730344]
["bitfinex","ETHUSD",1735582859085,2.98970993,3405.4,3405.3,0.57730344]
["bitfinex","ETHUSD",1735582860011,2.93703,3404.8,3404.4,0.8205]
["bitfinex","ETHUSD",1735582860253,4.52064361,3405.4,3404.4,0.8205]
["bitfinex","ETHUSD",1735582860526,2.93678,3405.1,3404.5,0.55]
["bitfinex","ETHUSD",1735582860734,0.05272991,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1735582860935,0.75433,3406.0,3404.7,0.55]
["bitfinex","ETHUSD",1735582860936,4.16847269,3405.8,3404.7,0.55]
["bitfinex","ETHUSD",1735582861260,2.93669,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1735582861428,2.93689,3405.0,3404.6,0.60332446]
["bitfinex","ETHUSD",1735582861639,0.05282696,3405.1,3404.6,0.60332446]
["bitfinex","ETHUSD",1735582861885,0.05249547,3404.9,3404.6,0.60332446]
["bitfinex","ETHUSD",1735582862154,0.05268975,3404.8,3404.6,0.60332446]
["bitfinex","ETHUSD",1735582862355,2.9367,3405.2,3404.6,0.60332446]
["bitfinex","ETHUSD",1735582862557,0.7794,3405.8,3404.7,0.55]
["bitfinex","ETHUSD",1735582862558,0.05281227,3405.1,3404.7,0.55]
["bitfinex","ETHUSD",1735582862856,2.93652,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1735582863059,3.230172,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1735582863270,3.230172,3405.4,3404.6,0.60332446]
["bitfinex","ETHUSD",1735582863271,0.05289393,3405.3,3404.6,0.60332446]
["bitfinex","ETHUSD",1735582863475,2.93693,3405.0,3404.6,0.60332446]
["bitfinex","ETHUSD",1735582863838,0.05298081,3404.9,3404.6,0.60332446]
["bitfinex","ETHUSD",1735582864040,0.87318081,3404.9,3404.0,0.7513]
["bitfinex","ETHUSD",1735582864478,0.71991135,3404.8,3404.4,0.57987565]
["bitfinex","ETHUSD",1735582864652,0.05270189,3404.8,3404.5,0.55]
["bitfinex","ETHUSD",1735582865667,2.83353855,3404.7,3404.4,0.57987565]
["bitfinex","ETHUSD",1735582865932,2.93747,3404.3,3404.0,0.7513]
["bitfinex","ETHUSD",1735582866243,2.83353855,3404.7,3403.4,0.55]
["bitfinex","ETHUSD",1735582866244,2.98952125,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1735582866535,0.05194125,3404.2,3404.1,0.58081758]
["bitfinex","ETHUSD",1735582867325,2.93739,3404.4,3404.1,0.58081758]
["bitfinex","ETHUSD",1735582867948,2.93739,3404.4,3403.3,0.7513]
["bitfinex","ETHUSD",1735582867949,2.93763,3404.1,3403.3,0.7513]
["bitfinex","ETHUSD",1735582868228,2.93789,3403.8,3403.3,0.7513]
["bitfinex","ETHUSD",1735582868432,0.05221465,3404.0,3403.3,0.7513]
["bitfinex","ETHUSD",1735582868433,2.93799,3403.7,3403.3,0.7513]
["bitfinex","ETHUSD",1735582868731,0.293799,3403.6,3403.5,0.59206187]
["bitfinex","ETHUSD",1735582869105,0.05231002,3403.6,3403.5,0.59206187]
["bitfinex","ETHUSD",1735582869291,3.38902362,3404.3,3403.5,0.59206187]
["bitfinex","ETHUSD",1735582869638,2.93767,3404.1,3403.5,0.59206187]
["bitfinex","ETHUSD",1735582869936,2.93772,3404.0,3403.5,0.59206187]
["bitfinex","ETHUSD",1735582870237,2.9899185,3404.0,3403.5,0.59206187]
["bitfinex","ETHUSD",1735582870420,2.93785,3403.9,3403.5,0.59206187]
["bitfinex","ETHUSD",1735582870621,2.93792,3403.8,3403.5,0.59206187]
["bitfinex","ETHUSD",1735582870939,2.98980277,3403.8,3403.5,0.59206187]
["bitfinex","ETHUSD",1735582872013,2.93806,3403.6,3403.5,0.59206187]
["bitfinex","ETHUSD",1735582872194,3.29899428,3403.6,3402.4,0.7783]
["bitfinex","ETHUSD",1735582872395,2.93875,3402.8,3402.7,0.6032462]
["bitfinex","ETHUSD",1735582872591,2.93887,3402.7,3402.4,0.7783]
["bitfinex","ETHUSD",1735582873041,0.05082222,3402.6,3402.4,0.7783]
["bitfinex","ETHUSD",1735582873193,2.98975222,3402.6,3402.5,0.59040741]
["bitfinex","ETHUSD",1735582873392,2.98975222,3402.6,3402.1,1.19754656]
["bitfinex","ETHUSD",1735582873587,0.05082222,3402.6,3402.0,0.7783]
["bitfinex","ETHUSD",1735582873894,2.9388,3402.8,3402.0,0.7783]
["bitfinex","ETHUSD",1735582874107,0.05025291,3402.7,3402.0,0.7783]
["bitfinex","ETHUSD",1735582874325,0.05025291,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1735582874639,2.9386,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1735582874836,0.05010877,3402.6,3402.4,0.58286904]
["bitfinex","ETHUSD",1735582875041,2.93848,3403.2,3402.4,0.58286904]
["bitfinex","ETHUSD",1735582875197,0.04989125,3402.5,3402.4,1.13286904]
["bitfinex","ETHUSD",1735582875535,3.73662,3403.5,3402.5,0.55]
["bitfinex","ETHUSD",1735582875762,3.73662,3403.5,3402.4,1.13286904]
["bitfinex","ETHUSD",1735582875763,2.93822,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1735582875923,4.95266621,3403.9,3402.8,2.9387]
["bitfinex","ETHUSD",1735582876125,1.21643621,3403.9,3402.9,3.48858]
["bitfinex","ETHUSD",1735582876351,1.21643621,3403.9,3403.2,3.48833]
["bitfinex","ETHUSD",1735582876513,0.0505528,3403.8,3403.7,0.55]
["bitfinex","ETHUSD",1735582876967,1.21643621,3404.1,3403.7,0.55]
["bitfinex","ETHUSD",1735582877169,0.05133656,3404.0,3403.7,0.55]
["bitfinex","ETHUSD",1735582877376,0.05133656,3404.0,3403.6,0.7783]
["bitfinex","ETHUSD",1735582877377,2.93784,3403.9,3403.6,0.7783]
["bitfinex","ETHUSD",1735582877667,0.05157157,3403.8,3403.4,0.60367044]
["bitfinex","ETHUSD",1735582878213,2.93815,3403.5,3402.8,0.7783]
["bitfinex","ETHUSD",1735582878448,2.93815,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1735582878656,0.05203162,3403.4,3403.3,0.55]
["bitfinex","ETHUSD",1735582878973,0.7984,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1735582879284,0.05151382,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1735582879646,2.98933382,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1735582879914,2.93805,3403.7,3403.2,0.57633797]
["bitfinex","ETHUSD",1735582880201,0.05151382,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1735582880202,0.05150872,3403.6,3403.3,0.55]
["bitfinex","ETHUSD",1735582880706,2.93762,3404.2,3403.2,0.57633797]
["bitfinex","ETHUSD",1735582880707,2.9374,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1735582880866,0.41538362,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1735582881209,0.7984,3404.3,3403.2,0.57633797]
["bitfinex","ETHUSD",1735582881346,2.93754,3404.2,3403.2,0.57633797]
["bitfinex","ETHUSD",1735582881547,0.7984,3404.3,3403.3,0.55]
["bitfinex","ETHUSD",1735582882056,2.9377,3404.1,3403.3,0.55]
["bitfinex","ETHUSD",1735582882273,3.73588,3404.3,3403.3,0.55]
["bitfinex","ETHUSD",1735582882475,0.7984,3404.6,3403.5,0.55]
["bitfinex","ETHUSD",1735582882755,3.0,3404.7,3402.2,0.7783]
["bitfinex","ETHUSD",1735582882756,0.7984,3403.5,3402.2,0.7783]
["bitfinex","ETHUSD",1735582882954,2.93885,3402.7,3402.2,0.7783]
["bitfinex","ETHUSD",1735582883206,2.93896,3402.6,3402.2,0.7783]
["bitfinex","ETHUSD",1735582883344,2.93891,3402.7,3402.4,0.58501506]
["bitfinex","ETHUSD",1735582883545,0.05106,3402.6,3402.4,0.58501506]
["bitfinex","ETHUSD",1735582884312,2.93835,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1735582884782,0.7984,3403.8,3402.5,0.55]
["bitfinex","ETHUSD",1735582884783,2.93818,3403.5,3402.5,0.55]
["bitfinex","ETHUSD",1735582884986,2.93798,3403.7,3402.7,0.55]
["bitfinex","ETHUSD",1735582885184,2.93813,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1735582885419,3.7984,3403.8,3402.7,0.55]
["bitfinex","ETHUSD",1735582885574,2.93819,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1735582885904,1.13417298,3403.7,3402.7,0.55]
["bitfinex","ETHUSD",1735582886087,1.13417298,3403.7,3402.6,0.7783]
["bitfinex","ETHUSD",1735582886293,2.93849,3403.2,3402.6,0.7783]
["bitfinex","ETHUSD",1735582886900,3.38902362,3403.6,3402.7,0.57453155]
["bitfinex","ETHUSD",1735582887110,2.93868,3402.9,3402.7,0.57453155]
["bitfinex","ETHUSD",1735582887316,0.7677,3403.4,3402.1,0.7683]
["bitfinex","ETHUSD",1735582887524,2.93887,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1735582887879,0.04871817,3402.6,3402.1,0.7683]
["bitfinex","ETHUSD",1735582888075,0.04871817,3402.6,3402.5,0.59755993]
["bitfinex","ETHUSD",1735582888276,2.93924,3402.3,3401.3,0.7683]
["bitfinex","ETHUSD",1735582888472,2.93903,3402.5,3401.8,0.55]
["bitfinex","ETHUSD",1735582889003,0.04848163,3402.4,3402.2,0.58707642]
["bitfinex","ETHUSD",1735582889895,2.98764163,3402.4,3402.2,0.58707642]
["bitfinex","ETHUSD",1735582890107,0.04848163,3402.4,3402.2,0.58707642]
["bitfinex","ETHUSD",1735582890469,2.93888,3402.7,3402.2,0.58707642]
["bitfinex","ETHUSD",1735582890676,0.04829321,3402.3,3402.2,0.58707642]
["bitfinex","ETHUSD",1735582891228,2.93888,3402.7,3402.2,0.58707642]
["bitfinex","ETHUSD",1735582891517,0.0480769,3402.3,3402.2,0.58707642]
["bitfinex","ETHUSD",1735582891813,2.93848,3403.2,3402.5,0.55]
["bitfinex","ETHUSD",1735582892019,2.93825,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1735582892219,0.0484976,3403.1,3402.5,0.55]
["bitfinex","ETHUSD",1735582892367,0.7677,3403.7,3402.5,3.489]
["bitfinex","ETHUSD",1735582892368,2.93818,3403.5,3402.5,3.489]
["bitfinex","ETHUSD",1735582892717,2.93818,3403.5,3402.6,0.55]
["bitfinex","ETHUSD",1735582892718,0.04853196,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1735582893079,0.04853196,3403.4,3402.9,0.55]
["bitfinex","ETHUSD",1735582893275,2.9379,3403.8,3402.9,0.55]
["bitfinex","ETHUSD",1735582893476,0.7677,3404.4,3402.9,3.93902362]
["bitfinex","ETHUSD",1735582893675,0.04917792,3403.7,3403.6,0.55]
["bitfinex","ETHUSD",1735582893892,2.93748,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1735582894210,2.93731,3404.5,3403.6,0.55]
["bitfinex","ETHUSD",1735582894514,0.04987998,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1735582894747,6.32618362,3404.7,3403.6,0.55]
["bitfinex","ETHUSD",1735582895048,2.93756,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1735582895420,0.04945173,3404.1,3403.6,0.55]
["bitfinex","ETHUSD",1735582896003,2.93746,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1735582896200,0.04963584,3404.0,3403.6,0.55]
["bitfinex","ETHUSD",1735582896454,3.231206,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1735582896755,2.93791,3403.8,3403.0,0.7683]
["bitfinex","ETHUSD",1735582896922,2.93775,3404.0,3403.0,3.70688]
["bitfinex","ETHUSD",1735582897120,0.04971117,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1735582897437,0.7677,3404.5,3403.3,0.55]
["bitfinex","ETHUSD",1735582897639,0.04962621,3403.8,3403.3,0.55]
["bitfinex","ETHUSD",1735582897838,2.93756,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1735582898164,2.93756,3404.2,3403.2,0.7683]
["bitfinex","ETHUSD",1735582898165,1.97627675,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1735582898376,2.46759443,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1735582898734,2.9373,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735582898975,2.93738,3404.4,3404.1,0.59883448]
["bitfinex","ETHUSD",1735582899136,3.38902362,3404.5,3403.4,0.7683]
["bitfinex","ETHUSD",1735582899332,2.9378,3404.0,3403.8,0.57916388]
["bitfinex","ETHUSD",1735582901579,0.05041367,3403.9,3403.8,0.57916388]
["bitfinex","ETHUSD",1735582902676,0.05041367,3403.9,3403.0,0.7683]
["bitfinex","ETHUSD",1735582902976,0.05041367,3403.9,3402.6,0.7683]
["bitfinex","ETHUSD",1735582902977,2.93817,3403.5,3402.6,0.7683]
["bitfinex","ETHUSD",1735582903288,0.05041367,3403.9,3402.6,3.7072]
["bitfinex","ETHUSD",1735582903466,2.9381,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1735582904077,2.93841,3403.2,3402.6,0.7683]
["bitfinex","ETHUSD",1735582904232,2.93841,3403.2,3402.1,2.93933]
["bitfinex","ETHUSD",1735582904233,3.70613,3403.2,3402.1,2.93933]
["bitfinex","ETHUSD",1735582904431,2.93843,3403.2,3402.3,0.55]
["bitfinex","ETHUSD",1735582905283,0.04954201,3403.1,3402.3,0.55]
["bitfinex","ETHUSD",1735582905638,0.04954201,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735582906034,3.7677,3403.6,3402.3,0.55]
["bitfinex","ETHUSD",1735582906288,0.04932899,3403.0,3402.9,0.59632486]
["bitfinex","ETHUSD",1735582906434,3.7677,3403.6,3402.9,0.59632486]
["bitfinex","ETHUSD",1735582906635,2.93896,3402.6,3402.0,0.7683]
["bitfinex","ETHUSD",1735582907069,0.04916144,3402.5,3402.0,0.7683]
["bitfinex","ETHUSD",1735582907272,0.04916144,3402.5,3402.4,0.6019789]
["bitfinex","ETHUSD",1735582907452,2.98817144,3402.5,3401.6,0.7683]
["bitfinex","ETHUSD",1735582907650,2.93946,3402.0,3401.6,0.7683]
["bitfinex","ETHUSD",1735582907849,2.93937,3402.1,3401.8,0.58643028]
["bitfinex","ETHUSD",1735582908370,0.04855108,3402.0,3401.8,0.58643028]
["bitfinex","ETHUSD",1735582908934,0.25,3403.4,3401.8,0.58643028]
["bitfinex","ETHUSD",1735582908935,0.7677,3403.0,3401.9,0.7683]
["bitfinex","ETHUSD",1735582909136,0.0449142,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1735582909384,3.70596,3403.4,3402.2,0.55]
["bitfinex","ETHUSD",1735582909687,1.21643621,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1735582910092,0.04200821,3402.8,3402.5,0.55]
["bitfinex","ETHUSD",1735582911093,2.93832,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1735582911631,0.04220108,3403.2,3402.2,3.48923]
["bitfinex","ETHUSD",1735582911810,2.98063108,3403.2,3402.2,3.48923]
["bitfinex","ETHUSD",1735582912143,2.98063108,3403.2,3402.3,0.55]
["bitfinex","ETHUSD",1735582913013,2.9388,3402.8,3402.1,0.7683]
["bitfinex","ETHUSD",1735582913254,2.9388,3402.8,3402.7,0.58587411]
["bitfinex","ETHUSD",1735582913412,2.93852,3403.1,3402.7,0.58587411]
["bitfinex","ETHUSD",1735582914657,2.93836,3403.3,3402.7,0.58587411]
["bitfinex","ETHUSD",1735582915337,2.93842,3403.2,3402.7,0.58587411]
["bitfinex","ETHUSD",1735582915971,4.15452621,3403.6,3402.8,0.55]
["bitfinex","ETHUSD",1735582916267,4.15453621,3403.6,3402.8,1.3284]
["bitfinex","ETHUSD",1735582916410,0.04291357,3403.5,3402.8,1.3284]
["bitfinex","ETHUSD",1735582916951,0.04291357,3403.5,3402.8,4.26714]
["bitfinex","ETHUSD",1735582917095,0.04291357,3403.5,3402.8,3.71714]
["bitfinex","ETHUSD",1735582917301,0.04291357,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1735582918260,0.04299108,3403.4,3402.9,0.55]
["bitfinex","ETHUSD",1735582918760,2.93807,3403.6,3402.9,0.55]
["bitfinex","ETHUSD",1735582918918,0.04297966,3403.3,3402.9,0.55]
["bitfinex","ETHUSD",1735582919444,0.04296649,3403.2,3402.9,0.55]
["bitfinex","ETHUSD",1735582919872,2.00463621,3404.1,3402.9,0.55]
["bitfinex","ETHUSD",1735582920057,2.00463621,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1735582920197,1.21643621,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1735582921744,4.94190621,3404.6,3403.6,0.55]
["bitfinex","ETHUSD",1735582922243,2.93737,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1735582922462,2.00463621,3404.6,3403.4,0.55]
["bitfinex","ETHUSD",1735582922661,2.00463621,3404.6,3403.6,0.55]
["bitfinex","ETHUSD",1735582922662,1.21643621,3404.6,3403.6,0.55]
["bitfinex","ETHUSD",1735582922961,4.15364621,3404.6,3403.6,3.48802]
["bitfinex","ETHUSD",1735582923344,0.04404317,3404.5,3403.6,3.48802]
["bitfinex","ETHUSD",1735582923685,0.04404317,3404.5,3404.4,0.55]
["bitfinex","ETHUSD",1735582923970,1.21643621,3404.8,3404.4,1.3284]
["bitfinex","ETHUSD",1735582924357,0.04462399,3404.7,3404.4,1.3284]
["bitfinex","ETHUSD",1735582924551,1.21643621,3404.8,3404.4,1.3284]
["bitfinex","ETHUSD",1735582924998,0.04458936,3404.7,3404.4,1.3284]
["bitfinex","ETHUSD",1735582925337,0.04484353,3404.6,3404.4,1.3284]
["bitfinex","ETHUSD",1735582925542,2.00463621,3405.4,3404.4,1.3284]
["bitfinex","ETHUSD",1735582925543,1.21643621,3405.4,3404.5,0.55]
["bitfinex","ETHUSD",1735582925735,1.21643621,3405.4,3404.6,3.48714]
["bitfinex","ETHUSD",1735582926064,1.21643621,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1735582926269,1.21643621,3405.4,3404.5,0.55]
["bitfinex","ETHUSD",1735582926784,2.93652,3405.4,3404.5,0.55]
["bitfinex","ETHUSD",1735582926923,0.04517436,3405.3,3404.5,0.55]
["bitfinex","ETHUSD",1735582927288,0.04517436,3405.3,3404.4,0.7784]
["bitfinex","ETHUSD",1735582927571,2.00463621,3405.8,3404.9,2.93694]
["bitfinex","ETHUSD",1735582927718,1.21643621,3405.8,3405.2,0.55]
["bitfinex","ETHUSD",1735582927921,0.04530563,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1735582928585,1.21643621,3406.1,3405.2,0.55]
["bitfinex","ETHUSD",1735582928788,0.04541795,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1735582930565,0.04541795,3406.0,3405.8,0.58146106]
["bitfinex","ETHUSD",1735582930876,2.00463621,3406.9,3405.9,1.3284]
["bitfinex","ETHUSD",1735582931076,2.93532,3406.8,3405.9,1.3284]
["bitfinex","ETHUSD",1735582931404,2.93532,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1735582931586,0.7882,3406.9,3406.0,3.48599]
["bitfinex","ETHUSD",1735582931783,1.21643621,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735582931971,1.21643621,3407.0,3406.5,0.55]
["bitfinex","ETHUSD",1735582932850,0.8183,3407.6,3406.5,0.55]
["bitfinex","ETHUSD",1735582933170,2.9346,3407.7,3406.9,0.57826461]
["bitfinex","ETHUSD",1735582933362,3.43043362,3407.7,3407.0,0.8111]
["bitfinex","ETHUSD",1735582933562,2.93471,3407.5,3406.9,0.57826461]
["bitfinex","ETHUSD",1735582933798,0.49583362,3407.7,3406.9,0.57826461]
["bitfinex","ETHUSD",1735582933980,2.93513,3407.0,3406.9,0.57826461]
["bitfinex","ETHUSD",1735582934304,2.98421931,3407.0,3406.9,0.57826461]
["bitfinex","ETHUSD",1735582934453,2.93553,3406.6,3405.8,0.8111]
["bitfinex","ETHUSD",1735582934657,2.93553,3406.6,3406.2,0.59780098]
["bitfinex","ETHUSD",1735582934888,0.04798299,3406.5,3406.3,0.55]
["bitfinex","ETHUSD",1735582935092,0.04798299,3406.5,3406.2,0.59780098]
["bitfinex","ETHUSD",1735582935276,2.93573,3406.3,3406.2,0.59780098]
["bitfinex","ETHUSD",1735582935474,3.310033,3406.3,3406.2,0.59780098]
["bitfinex","ETHUSD",1735582935673,0.04751912,3406.3,3405.8,0.8111]
["bitfinex","ETHUSD",1735582935999,0.04751912,3406.3,3406.1,0.55]
["bitfinex","ETHUSD",1735582936167,2.93581,3406.3,3406.0,0.59036246]
["bitfinex","ETHUSD",1735582936392,2.98308134,3406.2,3406.0,0.59036246]
["bitfinex","ETHUSD",1735582936915,2.93615,3405.9,3405.1,3.8111]
["bitfinex","ETHUSD",1735582937113,3.38902362,3405.9,3404.3,3.74853]
["bitfinex","ETHUSD",1735582937317,3.74389,3405.3,3404.3,0.8111]
["bitfinex","ETHUSD",1735582937645,2.9373,3404.5,3404.0,0.8111]
["bitfinex","ETHUSD",1735582937948,2.93688,3405.0,3403.7,1.19754656]
["bitfinex","ETHUSD",1735582938219,2.93756,3404.2,3403.6,2.3049664]
["bitfinex","ETHUSD",1735582938428,0.04596205,3404.1,3403.6,2.3049664]
["bitfinex","ETHUSD",1735582938568,3.74432,3404.9,3403.8,2.93789]
["bitfinex","ETHUSD",1735582938569,3.74427,3404.9,3403.8,2.93789]
["bitfinex","ETHUSD",1735582938766,3.311069,3405.2,3404.1,0.8111]
["bitfinex","ETHUSD",1735582938767,0.0457734,3404.8,3404.1,0.8111]
["bitfinex","ETHUSD",1735582939014,2.93688,3405.0,3404.1,0.8111]
["bitfinex","ETHUSD",1735582939320,0.04388018,3404.9,3404.1,0.8111]
["bitfinex","ETHUSD",1735582939484,2.93755,3404.2,3404.0,0.577769]
["bitfinex","ETHUSD",1735582939666,2.93755,3404.2,3403.5,0.8111]
["bitfinex","ETHUSD",1735582939869,0.04311265,3404.1,3403.5,0.8111]
["bitfinex","ETHUSD",1735582940099,2.98074265,3404.1,3403.5,0.8111]
["bitfinex","ETHUSD",1735582940299,2.93763,3404.1,3403.5,0.8111]
["bitfinex","ETHUSD",1735582940497,0.04337048,3404.0,3403.5,0.8111]
["bitfinex","ETHUSD",1735582941026,0.0428891,3403.9,3403.5,0.8111]
["bitfinex","ETHUSD",1735582941229,0.8073,3405.2,3403.8,0.55]
["bitfinex","ETHUSD",1735582941413,2.97983058,3405.1,3404.0,3.48764]
["bitfinex","ETHUSD",1735582941717,0.04306058,3405.1,3404.0,0.55]
["bitfinex","ETHUSD",1735582942218,0.04306058,3405.1,3404.3,0.55]
["bitfinex","ETHUSD",1735582942515,2.93661,3405.3,3404.0,0.55]
["bitfinex","ETHUSD",1735582942716,2.9371,3404.8,3404.4,0.59454066]
["bitfinex","ETHUSD",1735582942883,3.27440563,3405.2,3403.9,0.8111]
["bitfinex","ETHUSD",1735582943089,2.93728,3404.6,3403.9,0.8111]
["bitfinex","ETHUSD",1735582943284,2.93728,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1735582943524,0.04378726,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1735582943671,0.29810673,3404.4,3403.1,3.0]
["bitfinex","ETHUSD",1735582943873,2.93755,3404.2,3404.1,0.58321239]
["bitfinex","ETHUSD",1735582944291,2.93784,3403.9,3403.4,0.57479417]
["bitfinex","ETHUSD",1735582944621,0.0431205,3403.8,3403.4,0.57479417]
["bitfinex","ETHUSD",1735582944966,2.93766,3404.1,3403.4,0.57479417]
["bitfinex","ETHUSD",1735582945172,0.04133037,3404.0,3403.5,0.55]
["bitfinex","ETHUSD",1735582945726,0.04133037,3404.0,3403.5,0.74358942]
["bitfinex","ETHUSD",1735582946026,2.93766,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1735582946192,0.04016735,3404.0,3403.5,0.55]
["bitfinex","ETHUSD",1735582947238,2.93783,3403.9,3403.5,0.55]
["bitfinex","ETHUSD",1735582947419,0.04029808,3403.8,3403.5,0.55]
["bitfinex","ETHUSD",1735582947813,2.97819808,3403.8,3403.4,0.57479417]
["bitfinex","ETHUSD",1735582948011,0.37730981,3403.7,3402.3,0.7925]
["bitfinex","ETHUSD",1735582948333,2.93861,3403.0,3402.3,0.7925]
["bitfinex","ETHUSD",1735582948622,0.03914872,3402.9,3402.3,0.7925]
["bitfinex","ETHUSD",1735582948931,2.93878,3402.8,3401.6,3.73228]
["bitfinex","ETHUSD",1735582949246,0.03911446,3402.7,3402.2,0.58709773]
["bitfinex","ETHUSD",1735582949457,2.93895,3402.6,3401.6,0.7925]
["bitfinex","ETHUSD",1735582949734,0.03911446,3402.7,3402.0,0.59651672]
["bitfinex","ETHUSD",1735582949897,0.03845957,3402.5,3402.0,0.59651672]
["bitfinex","ETHUSD",1735582950094,0.03842697,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1735582950288,0.03834516,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1735582950488,2.9386,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1735582950722,0.03826821,3402.3,3402.1,0.55]
["bitfinex","ETHUSD",1735582950917,2.93867,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735582951145,0.0382273,3402.2,3402.1,0.55]
["bitfinex","ETHUSD",1735582951272,0.7949,3403.2,3401.7,0.55]
["bitfinex","ETHUSD",1735582951490,1.80711136,3403.2,3401.7,0.55]
["bitfinex","ETHUSD",1735582951843,0.03859542,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1735582952007,2.97713542,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1735582952209,2.97713542,3403.1,3401.8,0.7925]
["bitfinex","ETHUSD",1735582952210,0.7949,3403.0,3401.8,0.7925]
["bitfinex","ETHUSD",1735582952390,2.93891,3402.7,3401.9,0.55]
["bitfinex","ETHUSD",1735582952743,0.03874119,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1735582953908,2.93876,3402.8,3401.9,0.55]
["bitfinex","ETHUSD",1735582954115,0.03753875,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1735582954455,0.03749784,3402.4,3402.3,0.58796846]
["bitfinex","ETHUSD",1735582954895,0.7949,3403.0,3402.3,0.58796846]
["bitfinex","ETHUSD",1735582955094,0.03839827,3402.4,3402.3,1.13796846]
["bitfinex","ETHUSD",1735582955308,2.93841,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735582955524,3.311841,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735582955718,3.35079953,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735582955911,0.41228953,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735582956144,0.03895853,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735582956445,2.93871,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1735582956598,0.0387968,3402.8,3402.3,0.58796846]
["bitfinex","ETHUSD",1735582956795,0.7949,3403.4,3402.3,0.58796846]
["bitfinex","ETHUSD",1735582957006,0.71109032,3403.3,3402.3,0.58796846]
["bitfinex","ETHUSD",1735582957210,2.93873,3402.9,3402.3,0.58796846]
["bitfinex","ETHUSD",1735582957412,0.03778373,3402.8,3402.3,0.58796846]
["bitfinex","ETHUSD",1735582957611,0.03778373,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1735582957815,0.7949,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1735582958016,0.03803241,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1735582958808,2.93797,3403.8,3402.6,0.55]
["bitfinex","ETHUSD",1735582959054,2.97642511,3403.7,3402.9,0.55]
["bitfinex","ETHUSD",1735582959214,0.03842511,3403.7,3402.6,0.55]
["bitfinex","ETHUSD",1735582959416,0.7949,3404.0,3403.4,0.58717487]
["bitfinex","ETHUSD",1735582959736,0.03922896,3403.9,3403.5,0.55]
["bitfinex","ETHUSD",1735582960920,2.93755,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1735582961122,0.03946358,3403.8,3403.5,0.55]
["bitfinex","ETHUSD",1735582961301,3.310795,3404.2,3403.4,0.58717487]
["bitfinex","ETHUSD",1735582961505,0.03876968,3403.7,3403.4,0.58717487]
["bitfinex","ETHUSD",1735582961706,2.93763,3404.1,3403.4,0.58717487]
["bitfinex","ETHUSD",1735582961940,0.03872882,3403.6,3403.4,0.58717487]
["bitfinex","ETHUSD",1735582962137,2.93763,3404.1,3403.4,0.58717487]
["bitfinex","ETHUSD",1735582962339,0.03868794,3403.5,3403.4,1.13717487]
["bitfinex","ETHUSD",1735582962535,0.8209,3404.0,3403.4,0.58717487]
["bitfinex","ETHUSD",1735582962807,0.8209,3404.0,3403.2,0.57645291]
["bitfinex","ETHUSD",1735582962999,0.03957382,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1735582963477,0.4193912,3403.9,3403.2,0.57645291]
["bitfinex","ETHUSD",1735582963625,3.3572012,3403.9,3403.2,0.57645291]
["bitfinex","ETHUSD",1735582963802,2.93789,3403.8,3403.2,0.57645291]
["bitfinex","ETHUSD",1735582964008,0.03933972,3403.7,3403.3,0.55]
["bitfinex","ETHUSD",1735582964240,0.7794,3404.3,3403.3,0.55]
["bitfinex","ETHUSD",1735582964449,2.93776,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1735582964651,0.03933439,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1735582964955,3.309254,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1735582965104,0.03929352,3403.8,3403.3,0.55]
["bitfinex","ETHUSD",1735582965308,2.93771,3404.1,3403.3,0.55]
["bitfinex","ETHUSD",1735582965612,0.4088784,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1735582965807,0.03933785,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1735582966041,0.03933785,3403.9,3403.5,0.55]
["bitfinex","ETHUSD",1735582966241,1.20863498,3404.7,3403.7,0.55]
["bitfinex","ETHUSD",1735582966475,0.04007117,3404.6,3403.7,0.55]
["bitfinex","ETHUSD",1735582966675,3.14009062,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1735582967178,0.03996015,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735582967550,2.97735015,3404.4,3403.6,0.8139]
["bitfinex","ETHUSD",1735582968127,0.03996015,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735582968545,4.14578498,3404.7,3403.7,0.55]
["bitfinex","ETHUSD",1735582968546,1.20863498,3404.7,3403.7,0.55]
["bitfinex","ETHUSD",1735582968749,2.93765,3404.1,3403.6,0.8139]
["bitfinex","ETHUSD",1735582969187,0.03919812,3404.0,3403.6,0.8139]
["bitfinex","ETHUSD",1735582969332,0.03919812,3404.0,3403.9,3.4878]
["bitfinex","ETHUSD",1735582969532,1.20863498,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1735582969935,0.03868858,3404.6,3403.9,0.55]
["bitfinex","ETHUSD",1735582970673,0.45712594,3404.6,3403.7,0.55]
["bitfinex","ETHUSD",1735582970860,0.45712594,3404.6,3403.7,3.4879]
["bitfinex","ETHUSD",1735582971393,0.03868858,3404.6,3403.7,3.4879]
["bitfinex","ETHUSD",1735582971591,0.03868858,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1735582971960,0.03868858,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1735582974562,2.97589858,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1735582974764,2.97589858,3404.6,3403.7,0.55]
["bitfinex","ETHUSD",1735582974958,0.41845336,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1735582975379,0.03865158,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735582976120,0.03953289,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1735582976465,2.93721,3404.6,3403.7,0.55]
["bitfinex","ETHUSD",1735582976809,0.03958009,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1735582978918,2.93737,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735582979098,2.93737,3404.4,3403.6,0.8139]
["bitfinex","ETHUSD",1735582979099,0.8214,3404.3,3403.3,0.7756]
["bitfinex","ETHUSD",1735582979301,0.8214,3404.3,3402.9,0.7756]
["bitfinex","ETHUSD",1735582979302,0.86009382,3404.3,3402.9,0.7756]
["bitfinex","ETHUSD",1735582979504,0.8214,3404.3,3402.9,0.7756]
["bitfinex","ETHUSD",1735582979818,2.93791,3403.8,3402.9,0.7756]
["bitfinex","ETHUSD",1735582980025,0.293791,3403.7,3402.9,0.7756]
["bitfinex","ETHUSD",1735582980172,3.75947,3403.6,3402.6,3.7145]
["bitfinex","ETHUSD",1735582980675,0.0383546,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1735582981722,0.0383546,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1735582982111,0.0383546,3403.5,3403.3,0.55]
["bitfinex","ETHUSD",1735582982307,0.0383546,3403.5,3403.4,3.48823]
["bitfinex","ETHUSD",1735582982625,3.75879,3404.4,3403.5,3.48813]
["bitfinex","ETHUSD",1735582983123,0.03746797,3404.3,3403.5,3.48813]
["bitfinex","ETHUSD",1735582983435,0.03746797,3404.3,3403.3,0.55]
["bitfinex","ETHUSD",1735582983583,0.03746797,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1735582983995,2.03003498,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1735582984192,0.03716936,3404.2,3403.5,0.7756]
["bitfinex","ETHUSD",1735582984391,2.23303848,3404.7,3403.5,0.7756]
["bitfinex","ETHUSD",1735582984613,0.0372556,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1735582984815,2.23303848,3404.7,3403.7,0.55]
["bitfinex","ETHUSD",1735582985185,0.03748767,3404.6,3403.9,0.55]
["bitfinex","ETHUSD",1735582985477,0.03748767,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1735582986225,0.03748767,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1735582986570,0.8214,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1735582986799,0.675775,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735582987036,0.71361066,3405.3,3404.4,0.55]
["bitfinex","ETHUSD",1735582987188,0.71361066,3405.3,3404.4,3.48733]
["bitfinex","ETHUSD",1735582987389,0.71361066,3405.3,3404.3,0.55]
["bitfinex","ETHUSD",1735582987570,0.71361066,3405.3,3404.3,3.48743]
["bitfinex","ETHUSD",1735582987771,0.03783566,3405.3,3404.7,2.93703]
["bitfinex","ETHUSD",1735582988082,0.8214,3405.8,3405.0,3.48682]
["bitfinex","ETHUSD",1735582988429,0.8214,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1735582988729,0.03728441,3405.7,3405.4,3.48648]
["bitfinex","ETHUSD",1735582989072,0.8214,3406.2,3405.4,3.48648]
["bitfinex","ETHUSD",1735582989276,0.03808173,3406.1,3405.4,3.48648]
["bitfinex","ETHUSD",1735582989924,0.03808173,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1735582990338,0.03808173,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1735582990640,0.03808173,3406.1,3405.7,0.55]
["bitfinex","ETHUSD",1735582990852,0.03808173,3406.1,3405.1,0.7756]
["bitfinex","ETHUSD",1735582990991,0.85973945,3406.0,3404.7,0.7756]
["bitfinex","ETHUSD",1735582991511,0.85973945,3406.0,3404.8,0.55]
["bitfinex","ETHUSD",1735582991696,0.71846731,3405.9,3404.8,0.55]
["bitfinex","ETHUSD",1735582991891,3.65455731,3405.9,3404.8,0.55]
["bitfinex","ETHUSD",1735582992142,2.93644,3405.5,3404.6,1.50388708]
["bitfinex","ETHUSD",1735582992436,0.03762435,3405.4,3404.6,1.50388708]
["bitfinex","ETHUSD",1735582992608,0.8169,3405.3,3404.6,1.50388708]
["bitfinex","ETHUSD",1735582992830,0.03754272,3405.2,3404.6,1.50388708]
["bitfinex","ETHUSD",1735582993030,0.03754272,3405.2,3404.5,0.55]
["bitfinex","ETHUSD",1735582993421,0.03754272,3405.2,3404.2,0.55]
["bitfinex","ETHUSD",1735582994266,0.03754272,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1735582994560,0.03754272,3405.2,3404.1,3.48761]
["bitfinex","ETHUSD",1735582995132,0.41662999,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1735582995342,0.03754272,3405.2,3404.3,3.48744]
["bitfinex","ETHUSD",1735582995558,0.03754272,3405.2,3404.2,0.55]
["bitfinex","ETHUSD",1735582995960,0.8169,3405.3,3404.2,0.55]
["bitfinex","ETHUSD",1735582996661,0.8169,3405.3,3404.5,0.55]
["bitfinex","ETHUSD",1735582997419,0.03674634,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1735582997747,0.8169,3405.3,3404.1,2.93761]
["bitfinex","ETHUSD",1735582997921,0.375341,3405.2,3404.2,0.55]
["bitfinex","ETHUSD",1735582998117,0.41211172,3405.2,3404.2,0.55]
["bitfinex","ETHUSD",1735582998454,2.93685,3405.0,3404.0,0.7923]
["bitfinex","ETHUSD",1735582998765,5.93606,3406.0,3403.2,5.33346312]
["bitfinex","ETHUSD",1735582998766,0.8169,3404.6,3403.6,0.7923]
["bitfinex","ETHUSD",1735582999116,0.03601654,3404.5,3403.6,0.7923]
["bitfinex","ETHUSD",1735582999317,0.8169,3404.2,3403.3,1.20818852]
["bitfinex","ETHUSD",1735582999516,2.93772,3404.0,3402.9,1.20818852]
["bitfinex","ETHUSD",1735582999716,2.93797,3403.7,3403.6,0.60023309]
["bitfinex","ETHUSD",1735582999970,2.97400223,3403.9,3403.6,0.60023309]
["bitfinex","ETHUSD",1735583000274,0.41335127,3404.1,3403.6,0.60023309]
["bitfinex","ETHUSD",1735583000509,0.0341118,3404.0,3403.6,0.60023309]
["bitfinex","ETHUSD",1735583001816,0.8169,3404.2,3403.6,0.60023309]
["bitfinex","ETHUSD",1735583002107,2.93792,3403.8,3403.6,0.60023309]
["bitfinex","ETHUSD",1735583002261,3.231712,3403.8,3403.6,0.60023309]
["bitfinex","ETHUSD",1735583002461,0.03409841,3403.7,3402.6,4.18132362]
["bitfinex","ETHUSD",1735583003209,0.03409841,3403.7,3403.5,0.58528171]
["bitfinex","ETHUSD",1735583003514,2.93782,3403.9,3403.5,0.58528171]
["bitfinex","ETHUSD",1735583003710,0.0325471,3403.6,3403.5,0.58528171]
["bitfinex","ETHUSD",1735583003869,2.93806,3403.6,3402.6,0.7923]
["bitfinex","ETHUSD",1735583004109,2.93837,3403.3,3403.1,0.59111762]
["bitfinex","ETHUSD",1735583004307,2.93841,3403.2,3403.1,0.59111762]
["bitfinex","ETHUSD",1735583004513,2.97022947,3403.2,3403.1,0.59111762]
["bitfinex","ETHUSD",1735583004708,3.26725242,3403.2,3403.1,0.59111762]
["bitfinex","ETHUSD",1735583004908,2.97022947,3403.2,3403.1,0.59111762]
["bitfinex","ETHUSD",1735583005321,0.03181947,3403.2,3403.1,0.59111762]
["bitfinex","ETHUSD",1735583005726,2.93832,3403.3,3403.1,0.59111762]
["bitfinex","ETHUSD",1735583005727,2.93815,3403.5,3403.1,0.59111762]
["bitfinex","ETHUSD",1735583005958,0.03181343,3403.2,3403.1,0.59111762]
["bitfinex","ETHUSD",1735583006169,0.8169,3403.7,3403.1,0.59111762]
["bitfinex","ETHUSD",1735583006468,0.8169,3403.7,3402.2,0.7923]
["bitfinex","ETHUSD",1735583006770,2.93854,3403.1,3402.3,0.55]
["bitfinex","ETHUSD",1735583007140,0.03212811,3403.0,3402.3,0.55]
["bitfinex","ETHUSD",1735583008375,0.03212811,3403.0,3402.9,1.12927995]
["bitfinex","ETHUSD",1735583008692,2.93823,3403.4,3402.9,0.57927995]
["bitfinex","ETHUSD",1735583008984,2.93837,3403.3,3402.9,0.57927995]
["bitfinex","ETHUSD",1735583009138,2.93858,3403.0,3402.9,0.57927995]
["bitfinex","ETHUSD",1735583009341,3.71858,3403.0,3402.9,0.57927995]
["bitfinex","ETHUSD",1735583009592,2.93876,3402.8,3401.9,0.55]
["bitfinex","ETHUSD",1735583009944,0.03156596,3402.7,3401.9,0.55]
["bitfinex","ETHUSD",1735583010294,2.97041596,3402.7,3401.8,0.8328]
["bitfinex","ETHUSD",1735583010491,0.2970416,3402.6,3401.8,0.8328]
["bitfinex","ETHUSD",1735583010678,0.03148419,3402.5,3402.3,0.6008351]
["bitfinex","ETHUSD",1735583011060,2.93879,3402.8,3402.3,0.6008351]
["bitfinex","ETHUSD",1735583011265,0.03224052,3402.7,3402.3,0.6008351]
["bitfinex","ETHUSD",1735583011478,3.71861,3403.0,3402.3,0.6008351]
["bitfinex","ETHUSD",1735583011681,0.03232224,3402.9,3402.3,0.6008351]
["bitfinex","ETHUSD",1735583011880,2.93884,3402.7,3402.3,0.6008351]
["bitfinex","ETHUSD",1735583012055,2.97114966,3402.6,3402.3,0.6008351]
["bitfinex","ETHUSD",1735583012256,0.03219966,3402.6,3402.3,0.6008351]
["bitfinex","ETHUSD",1735583012756,2.93886,3402.7,3402.3,0.6008351]
["bitfinex","ETHUSD",1735583012957,0.0320266,3402.5,3402.3,0.6008351]
["bitfinex","ETHUSD",1735583013288,2.93886,3402.7,3402.3,0.6008351]
["bitfinex","ETHUSD",1735583013802,0.0307501,3402.6,3402.3,0.6008351]
["bitfinex","ETHUSD",1735583013969,0.0307501,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1735583015191,0.78,3403.0,3401.9,3.48952]
["bitfinex","ETHUSD",1735583015446,0.78,3403.3,3401.8,3.55]
["bitfinex","ETHUSD",1735583015599,0.78,3403.3,3402.2,0.55]
["bitfinex","ETHUSD",1735583015600,0.03109965,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1735583015799,3.71834,3403.3,3402.2,0.55]
["bitfinex","ETHUSD",1735583016031,4.60545983,3404.0,3402.2,0.55]
["bitfinex","ETHUSD",1735583016032,0.03082709,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1735583016259,0.03082709,3402.8,3402.6,0.55]
["bitfinex","ETHUSD",1735583016260,0.78,3403.9,3402.9,3.48866]
["bitfinex","ETHUSD",1735583016417,0.78,3404.2,3403.1,0.55]
["bitfinex","ETHUSD",1735583016828,3.71755,3404.2,3403.1,0.55]
["bitfinex","ETHUSD",1735583017226,3.71736,3404.5,3403.3,0.55]
["bitfinex","ETHUSD",1735583017438,3.71736,3404.5,3403.3,3.48832]
["bitfinex","ETHUSD",1735583017846,2.93738,3404.4,3403.3,0.55]
["bitfinex","ETHUSD",1735583019175,0.78,3404.5,3403.3,0.55]
["bitfinex","ETHUSD",1735583019357,0.0302368,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1735583019554,0.03027764,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1735583019768,0.78,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1735583019769,0.03019595,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1735583020072,0.78,3404.8,3403.8,0.55]
["bitfinex","ETHUSD",1735583020397,0.78,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1735583020584,0.03040017,3404.7,3404.1,0.57442159]
["bitfinex","ETHUSD",1735583024329,0.03040017,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1735583024670,0.03040017,3404.7,3404.6,3.4872]
["bitfinex","ETHUSD",1735583024874,0.7993,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1735583025027,0.20157362,3405.7,3405.0,0.8228]
["bitfinex","ETHUSD",1735583025660,1.21643621,3406.0,3405.1,3.48675]
["bitfinex","ETHUSD",1735583025871,1.21643621,3406.0,3405.1,0.55]
["bitfinex","ETHUSD",1735583026085,1.21643621,3406.0,3405.5,0.8228]
["bitfinex","ETHUSD",1735583026283,1.21643621,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1735583026593,0.02925904,3405.9,3405.7,2.93623]
["bitfinex","ETHUSD",1735583026794,1.20805129,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1735583027281,0.02950234,3406.1,3405.6,0.55]
["bitfinex","ETHUSD",1735583027852,0.02950234,3406.1,3405.5,0.8228]
["bitfinex","ETHUSD",1735583028155,0.02950234,3406.1,3405.1,3.0]
["bitfinex","ETHUSD",1735583028593,0.02950234,3406.1,3405.0,3.8228]
["bitfinex","ETHUSD",1735583028894,0.02950234,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1735583029910,0.7993,3406.0,3405.0,0.8228]
["bitfinex","ETHUSD",1735583030654,0.03013082,3405.9,3405.0,0.8228]
["bitfinex","ETHUSD",1735583030852,0.23387903,3405.9,3405.0,0.8228]
["bitfinex","ETHUSD",1735583031835,0.23387903,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1735583031836,0.03013082,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1735583031959,0.03013082,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1735583032462,0.03013082,3405.9,3405.0,0.8228]
["bitfinex","ETHUSD",1735583032463,1.20805129,3406.2,3405.1,0.55]
["bitfinex","ETHUSD",1735583032672,1.20805129,3406.2,3405.1,3.48672]
["bitfinex","ETHUSD",1735583032875,3.73511,3406.3,3405.4,0.55]
["bitfinex","ETHUSD",1735583032876,0.03180631,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1735583033253,0.7993,3406.3,3405.6,2.93634]
["bitfinex","ETHUSD",1735583033514,0.03139848,3406.2,3405.8,0.57511408]
["bitfinex","ETHUSD",1735583033969,0.03138444,3406.1,3405.8,0.57511408]
["bitfinex","ETHUSD",1735583034153,0.7678,3406.7,3405.8,0.57511408]
["bitfinex","ETHUSD",1735583034595,2.96712256,3406.6,3405.8,0.57511408]
["bitfinex","ETHUSD",1735583034792,3.34061482,3406.6,3405.8,0.57511408]
["bitfinex","ETHUSD",1735583035659,0.40512482,3406.6,3405.8,0.57511408]
["bitfinex","ETHUSD",1735583036395,0.03163256,3406.6,3405.8,0.57511408]
["bitfinex","ETHUSD",1735583036565,0.03163256,3406.6,3405.5,2.93635]
["bitfinex","ETHUSD",1735583036773,0.03163256,3406.6,3405.6,2.9363]
["bitfinex","ETHUSD",1735583037291,0.03163256,3406.6,3405.9,3.74036]
["bitfinex","ETHUSD",1735583038095,0.03163256,3406.6,3406.0,0.55]
["bitfinex","ETHUSD",1735583038296,2.93524,3406.9,3406.0,0.55]
["bitfinex","ETHUSD",1735583038610,0.03261009,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1735583039158,0.03261009,3406.8,3405.9,0.8043]
["bitfinex","ETHUSD",1735583039456,0.03303192,3406.7,3405.6,3.55]
["bitfinex","ETHUSD",1735583039661,0.03303192,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1735583039863,0.8067,3407.0,3405.8,0.55]
["bitfinex","ETHUSD",1735583040261,0.03312823,3406.9,3405.8,0.55]
["bitfinex","ETHUSD",1735583040592,2.93531,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1735583040769,0.03308746,3406.8,3405.7,2.93622]
["bitfinex","ETHUSD",1735583040969,0.03308746,3406.8,3405.7,3.38902362]
["bitfinex","ETHUSD",1735583041183,0.8067,3407.0,3406.3,1.3543]
["bitfinex","ETHUSD",1735583041360,0.03304668,3406.7,3406.3,1.3543]
["bitfinex","ETHUSD",1735583041724,0.03300589,3406.6,3405.9,0.8043]
["bitfinex","ETHUSD",1735583042107,2.93525,3406.9,3405.9,0.8043]
["bitfinex","ETHUSD",1735583042309,0.03317601,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1735583042610,0.8067,3407.0,3406.0,0.55]
["bitfinex","ETHUSD",1735583042810,0.03314777,3406.7,3406.2,0.55]
["bitfinex","ETHUSD",1735583043031,0.03335202,3406.9,3406.5,0.55]
["bitfinex","ETHUSD",1735583043182,0.8067,3407.4,3406.5,0.55]
["bitfinex","ETHUSD",1735583043383,0.8067,3407.4,3406.2,2.93578]
["bitfinex","ETHUSD",1735583043607,0.03347688,3407.3,3406.2,2.93578]
["bitfinex","ETHUSD",1735583043923,2.96838688,3407.3,3406.3,0.55]
["bitfinex","ETHUSD",1735583044151,0.03347688,3407.3,3405.7,3.38902362]
["bitfinex","ETHUSD",1735583044300,0.03347688,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1735583044479,2.96836688,3407.3,3406.5,0.55]
["bitfinex","ETHUSD",1735583044685,2.96836688,3407.3,3406.2,3.0]
["bitfinex","ETHUSD",1735583044686,0.41098357,3407.3,3406.2,3.0]
["bitfinex","ETHUSD",1735583044920,0.41098357,3407.3,3405.8,2.93615]
["bitfinex","ETHUSD",1735583045127,0.8067,3406.4,3405.6,0.8043]
["bitfinex","ETHUSD",1735583045352,0.8067,3406.4,3405.2,0.8043]
["bitfinex","ETHUSD",1735583045502,2.936,3406.0,3405.2,0.8043]
["bitfinex","ETHUSD",1735583045686,0.03218739,3405.9,3405.2,0.8043]
["bitfinex","ETHUSD",1735583046029,0.8067,3406.4,3405.3,0.55]
["bitfinex","ETHUSD",1735583046230,0.03214657,3405.8,3405.2,0.8043]
["bitfinex","ETHUSD",1735583046398,3.74236,3406.4,3405.3,0.55]
["bitfinex","ETHUSD",1735583046586,0.8067,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1735583046781,0.0323359,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1735583047201,0.0323359,3406.3,3405.3,0.55]
["bitfinex","ETHUSD",1735583047629,0.0323359,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1735583047946,0.0323359,3406.3,3405.7,0.55]
["bitfinex","ETHUSD",1735583048230,0.0323359,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1735583048397,3.74209,3406.7,3405.5,0.55]
["bitfinex","ETHUSD",1735583048730,0.03111795,3406.6,3405.5,0.55]
["bitfinex","ETHUSD",1735583048930,0.03111795,3406.6,3405.2,3.74096]
["bitfinex","ETHUSD",1735583048931,0.03111795,3406.6,3405.2,0.8043]
["bitfinex","ETHUSD",1735583049083,2.93592,3406.1,3405.2,0.8043]
["bitfinex","ETHUSD",1735583049289,0.0299212,3406.0,3405.2,0.8043]
["bitfinex","ETHUSD",1735583049525,0.8067,3405.9,3405.0,3.0]
["bitfinex","ETHUSD",1735583049729,0.8067,3406.2,3405.0,3.0]
["bitfinex","ETHUSD",1735583049936,3.74254,3406.2,3405.1,2.93675]
["bitfinex","ETHUSD",1735583050226,0.02939806,3406.1,3405.2,2.82983805]
["bitfinex","ETHUSD",1735583050614,0.02939806,3406.1,3405.4,2.93647]
["bitfinex","ETHUSD",1735583051532,0.02939806,3406.1,3405.3,3.48658]
["bitfinex","ETHUSD",1735583051875,0.02939806,3406.1,3405.6,0.55]
["bitfinex","ETHUSD",1735583052001,0.02939806,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1735583052343,0.8067,3406.2,3405.2,2.82983805]
["bitfinex","ETHUSD",1735583052654,0.8067,3406.2,3405.1,2.93675]
["bitfinex","ETHUSD",1735583053022,0.02867277,3406.1,3405.1,2.93675]
["bitfinex","ETHUSD",1735583053222,0.02867277,3406.1,3405.0,0.55]
["bitfinex","ETHUSD",1735583053423,0.8067,3406.2,3405.3,2.93655]
["bitfinex","ETHUSD",1735583053767,0.02864269,3406.1,3405.3,2.93655]
["bitfinex","ETHUSD",1735583054139,0.02864269,3406.1,3405.2,2.82983805]
["bitfinex","ETHUSD",1735583054140,0.02864269,3406.1,3405.6,3.48626]
["bitfinex","ETHUSD",1735583054338,0.8067,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1735583054565,0.02844127,3406.1,3405.4,2.93647]
["bitfinex","ETHUSD",1735583054865,0.8067,3406.2,3405.2,2.82983805]
["bitfinex","ETHUSD",1735583055186,0.8067,3406.2,3405.3,0.55]
["bitfinex","ETHUSD",1735583055465,0.02873447,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1735583055833,0.8067,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1735583056039,0.8067,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1735583056650,0.8067,3406.2,3405.2,2.82983805]
["bitfinex","ETHUSD",1735583057049,0.8067,3406.2,3405.2,3.55]
["bitfinex","ETHUSD",1735583057459,0.02698182,3406.1,3405.2,3.48666]
["bitfinex","ETHUSD",1735583057956,0.02698182,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1735583058159,0.02698182,3406.1,3405.4,2.93647]
["bitfinex","ETHUSD",1735583058554,0.02698182,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1735583058726,0.02698182,3406.1,3405.2,5.76650805]
["bitfinex","ETHUSD",1735583058727,0.02698182,3406.1,3405.2,2.82983805]
["bitfinex","ETHUSD",1735583058926,0.8067,3406.2,3405.0,3.7529]
["bitfinex","ETHUSD",1735583059130,0.8067,3406.2,3405.0,0.7529]
["bitfinex","ETHUSD",1735583059330,0.752,3405.8,3404.0,1.20818852]
["bitfinex","ETHUSD",1735583059605,0.752,3405.2,3404.0,1.20818852]
["bitfinex","ETHUSD",1735583059872,2.82983805,3405.0,3404.0,1.20818852]
["bitfinex","ETHUSD",1735583060025,0.752,3404.4,3404.0,1.20818852]
["bitfinex","ETHUSD",1735583060227,2.93763,3404.1,3404.0,1.81074444]
["bitfinex","ETHUSD",1735583060461,3.68963,3404.1,3404.0,1.81074444]
["bitfinex","ETHUSD",1735583060657,0.752,3404.1,3404.0,1.81074444]
["bitfinex","ETHUSD",1735583061753,6.88840505,3404.1,3404.0,1.81074444]
["bitfinex","ETHUSD",1735583062277,2.93796,3403.8,3402.6,3.69182]
["bitfinex","ETHUSD",1735583062477,0.752,3404.0,3402.7,2.93882]
["bitfinex","ETHUSD",1735583062627,2.93783,3403.9,3402.7,2.93882]
["bitfinex","ETHUSD",1735583062829,2.93783,3403.9,3402.8,2.93873]
["bitfinex","ETHUSD",1735583063330,3.68975,3404.0,3402.7,2.93883]
["bitfinex","ETHUSD",1735583063795,3.68975,3404.0,3402.8,3.48875]
["bitfinex","ETHUSD",1735583063932,3.68975,3404.0,3402.9,2.93862]
["bitfinex","ETHUSD",1735583064645,3.68975,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1735583064646,0.752,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1735583064825,0.752,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1735583065433,2.82983805,3405.0,3403.5,2.93814]
["bitfinex","ETHUSD",1735583065744,2.93711,3404.7,3403.6,0.02936936]
["bitfinex","ETHUSD",1735583065950,2.9372,3404.6,3403.5,3.69104]
["bitfinex","ETHUSD",1735583066349,2.93706,3404.8,3403.7,2.93797]
["bitfinex","ETHUSD",1735583066561,3.305966,3404.8,3403.9,0.58558902]
["bitfinex","ETHUSD",1735583067166,0.752,3404.9,3403.9,0.58558902]
["bitfinex","ETHUSD",1735583067349,0.752,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735583067554,0.752,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1735583067881,0.752,3404.9,3404.0,6.31754805]
["bitfinex","ETHUSD",1735583068110,0.752,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1735583068379,0.752,3404.9,3404.1,0.791]
["bitfinex","ETHUSD",1735583068380,0.7884,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1735583068741,0.7884,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1735583069085,1.99648755,3406.1,3405.2,5.76648805]
["bitfinex","ETHUSD",1735583069378,1.99648755,3406.1,3405.0,0.55]
["bitfinex","ETHUSD",1735583069379,1.99648755,3406.1,3405.6,0.59209944]
["bitfinex","ETHUSD",1735583069563,0.32129238,3406.0,3405.6,0.59209944]
["bitfinex","ETHUSD",1735583069761,3.72465,3405.7,3405.6,0.59209944]
["bitfinex","ETHUSD",1735583070276,0.7884,3405.7,3405.6,0.59209944]
["bitfinex","ETHUSD",1735583071336,3.72465,3405.7,3405.6,0.59209944]
["bitfinex","ETHUSD",1735583071537,0.7884,3405.6,3403.9,2.00292804]
["bitfinex","ETHUSD",1735583071819,3.72522,3405.1,3404.0,2.93772]
["bitfinex","ETHUSD",1735583072185,0.7884,3405.1,3404.1,3.0]
["bitfinex","ETHUSD",1735583072500,0.7884,3405.1,3404.1,5.93762]
["bitfinex","ETHUSD",1735583073181,0.7884,3405.1,3404.0,0.55]
["bitfinex","ETHUSD",1735583073382,0.7884,3405.1,3404.0,3.48768]
["bitfinex","ETHUSD",1735583073560,0.7884,3405.1,3404.0,0.55]
["bitfinex","ETHUSD",1735583073766,0.7884,3405.1,3404.1,2.93758]
["bitfinex","ETHUSD",1735583074104,0.7884,3405.5,3404.5,3.7282]
["bitfinex","ETHUSD",1735583074464,0.7884,3405.9,3404.8,2.93695]
["bitfinex","ETHUSD",1735583074868,3.72456,3405.9,3404.8,2.93695]
["bitfinex","ETHUSD",1735583075191,3.72456,3405.9,3404.5,0.791]
["bitfinex","ETHUSD",1735583075192,2.93642,3405.5,3405.4,0.60104657]
["bitfinex","ETHUSD",1735583075394,3.72482,3405.5,3405.4,0.60104657]
["bitfinex","ETHUSD",1735583075708,7.10975682,3405.5,3405.4,0.60104657]
["bitfinex","ETHUSD",1735583075864,4.72941668,3405.5,3405.4,0.60104657]
["bitfinex","ETHUSD",1735583083700,11.1143535,3405.5,3405.4,6.57e-06]
["bitfinex","ETHUSD",1735583085018,2.93664,3405.3,3403.7,0.8274]
["bitfinex","ETHUSD",1735583085516,2.93664,3405.3,3403.7,3.76536]
["bitfinex","ETHUSD",1735583085702,2.93628,3405.7,3404.9,3.8274]
["bitfinex","ETHUSD",1735583085905,0.8157,3405.9,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583086216,3.75229,3405.3,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583086743,0.8157,3405.8,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583087240,3.7519,3405.8,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583088512,2.93628,3405.7,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583088717,2.93655,3405.4,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583089089,2.93659,3405.3,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583090004,2.93627,3405.7,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583090582,2.93643,3405.5,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583091113,2.93652,3405.4,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583091482,2.93636,3405.6,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583091819,0.8157,3405.8,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583092139,2.93651,3405.4,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583092949,0.8157,3405.8,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583092950,2.93659,3405.3,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583094826,0.8157,3405.8,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583095037,2.9364,3405.6,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583095243,1.30124239,3405.8,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583095537,2.93651,3405.5,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583095839,2.93635,3405.6,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583096002,1.30124239,3405.8,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583096203,2.93659,3405.3,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583096937,0.72372824,3405.7,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583097082,2.93651,3405.4,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583097283,2.93659,3405.3,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583098223,3.70269,3405.3,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583098385,4.64976364,3405.3,3405.2,0.57873252]
["bitfinex","ETHUSD",1735583100893,4.64976364,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583102328,2.93659,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583103658,1.21643621,3405.8,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583103785,2.93626,3405.7,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583103986,4.0480726,3405.8,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583104530,2.93659,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583104735,3.230249,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583105418,2.93659,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583108347,6.70269,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583109008,5.93659,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583109399,9.16006142,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583110016,9.92616142,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583110209,10.97569084,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583110647,10.361437,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583112346,10.97569084,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583113146,10.96683928,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583114031,6.15120986,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583114345,3.21461986,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583114702,1.37685415,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583115742,4.31344415,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583116039,1.37685415,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583116427,2.93652,3405.4,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583116752,2.93636,3405.6,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583117507,1.23292202,3405.8,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583117702,2.93646,3405.5,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583119097,2.93653,3405.4,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583119446,1.23292202,3405.6,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583119645,2.93659,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583119821,1.23292202,3405.6,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583120147,2.08099716,3405.6,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583120347,2.93659,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583120550,5.93659,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583121775,7.31546845,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583122689,1.37887845,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583122992,6.16485149,3405.3,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583123651,3.22826149,3405.3,3405.2,0.78980252]
["bitfinex","ETHUSD",1735583124501,2.93645,3405.5,3405.2,0.78980252]
["bitfinex","ETHUSD",1735583125193,1.23352794,3405.6,3405.2,0.78980252]
["bitfinex","ETHUSD",1735583125348,1.23352794,3405.6,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583125349,2.93642,3405.5,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583125554,1.23352794,3405.6,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583125955,2.93652,3405.4,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583126155,1.23352794,3405.6,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583126359,1.23352794,3405.6,3405.3,0.8304]
["bitfinex","ETHUSD",1735583127155,2.9365,3405.5,3405.3,0.8304]
["bitfinex","ETHUSD",1735583127359,2.93651,3405.4,3405.3,0.8304]
["bitfinex","ETHUSD",1735583127694,2.93651,3405.4,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583128005,2.93637,3405.6,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583128174,2.93628,3405.7,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583128613,1.23352794,3405.9,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583128776,2.93639,3405.6,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583129401,2.93643,3405.5,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583129610,2.93627,3405.7,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583129977,4.16964794,3405.9,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583130178,2.93619,3405.8,3405.2,2.52e-06]
["bitfinex","ETHUSD",1735583130405,1.23352794,3405.9,3405.5,2.83163639]
["bitfinex","ETHUSD",1735583130616,1.23352794,3405.9,3405.6,0.8304]
["bitfinex","ETHUSD",1735583131119,1.23352794,3406.0,3405.6,0.8304]
["bitfinex","ETHUSD",1735583131429,2.46215636,3406.3,3405.6,0.8304]
["bitfinex","ETHUSD",1735583131593,4.14361299,3406.4,3405.6,0.8304]
["bitfinex","ETHUSD",1735583132122,2.93577,3406.3,3405.6,0.8304]
["bitfinex","ETHUSD",1735583133391,2.93582,3406.2,3405.6,0.8304]
["bitfinex","ETHUSD",1735583134324,1.20796299,3406.4,3406.0,0.754]
["bitfinex","ETHUSD",1735583135677,1.23261367,3406.9,3406.2,0.754]
["bitfinex","ETHUSD",1735583135904,1.23261367,3406.9,3406.6,0.754]
["bitfinex","ETHUSD",1735583136332,1.23261367,3407.2,3406.7,0.754]
["bitfinex","ETHUSD",1735583137000,1.23261367,3407.2,3406.5,2.83163639]
["bitfinex","ETHUSD",1735583137001,1.23261367,3407.2,3406.9,0.754]
["bitfinex","ETHUSD",1735583137206,1.23261367,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1735583137404,1.23261367,3407.2,3407.0,0.754]
["bitfinex","ETHUSD",1735583137815,0.2329372,3407.2,3407.1,7.07067639]
["bitfinex","ETHUSD",1735583138017,1.8489205,3407.3,3407.2,4.23896]
["bitfinex","ETHUSD",1735583138018,0.53757109,3407.3,3407.2,4.23896]
["bitfinex","ETHUSD",1735583138243,3.72784101,3408.0,3407.7,0.754]
["bitfinex","ETHUSD",1735583138244,0.03,3408.0,3407.7,0.754]
["bitfinex","ETHUSD",1735583138743,0.02581169,3407.9,3407.7,0.754]
["bitfinex","ETHUSD",1735583139052,0.03,3408.0,3407.9,0.754]
["bitfinex","ETHUSD",1735583139557,0.05603447,3408.0,3407.9,0.754]
["bitfinex","ETHUSD",1735583140336,0.05603447,3408.0,3407.9,1.304]
["bitfinex","ETHUSD",1735583140517,0.05603447,3408.0,3407.9,4.23835]
["bitfinex","ETHUSD",1735583140717,0.05603447,3408.0,3407.9,1.304]
["bitfinex","ETHUSD",1735583140915,0.03,3408.0,3407.9,0.754]
["bitfinex","ETHUSD",1735583141357,0.03,3408.0,3406.9,0.8028]
["bitfinex","ETHUSD",1735583141663,2.96431,3408.0,3406.9,0.8028]
["bitfinex","ETHUSD",1735583141861,0.03,3408.0,3407.6,0.8028]
["bitfinex","ETHUSD",1735583142061,0.03,3408.0,3407.9,0.8028]
["bitfinex","ETHUSD",1735583142366,22.51,3408.7,3408.2,0.8028]
["bitfinex","ETHUSD",1735583142517,22.51,3408.7,3408.3,0.55]
["bitfinex","ETHUSD",1735583142716,22.51,3408.7,3408.4,3.63443639]
["bitfinex","ETHUSD",1735583142916,22.51,3408.7,3408.5,0.55]
["bitfinex","ETHUSD",1735583145020,22.51,3408.7,3408.4,0.8028]
["bitfinex","ETHUSD",1735583145864,22.51,3408.7,3408.0,0.8028]
["bitfinex","ETHUSD",1735583146035,2.934,3408.4,3408.0,0.8028]
["bitfinex","ETHUSD",1735583146228,25.44375,3408.7,3408.0,0.8028]
["bitfinex","ETHUSD",1735583146637,25.44375,3408.7,3408.0,3.63443639]
["bitfinex","ETHUSD",1735583147572,22.51,3408.7,3408.4,0.55]
["bitfinex","ETHUSD",1735583147770,22.51,3408.7,3408.6,3.63443639]
["bitfinex","ETHUSD",1735583148071,22.51,3408.7,3408.6,0.8028]
["bitfinex","ETHUSD",1735583148284,17.24154581,3408.7,3408.6,0.8028]
["bitfinex","ETHUSD",1735583149333,17.24154581,3408.7,3408.3,0.59431318]
["bitfinex","ETHUSD",1735583149575,17.24154581,3408.7,3408.2,0.8028]
["bitfinex","ETHUSD",1735583150133,20.17521581,3408.7,3408.2,0.8028]
["bitfinex","ETHUSD",1735583151271,20.17521581,3408.7,3407.7,2.93452]
["bitfinex","ETHUSD",1735583151272,17.24154581,3408.7,3407.8,0.8028]
["bitfinex","ETHUSD",1735583151575,2.93408,3408.3,3407.8,0.8028]
["bitfinex","ETHUSD",1735583151961,2.93417,3408.2,3407.8,0.8028]
["bitfinex","ETHUSD",1735583152132,17.24154581,3408.7,3407.8,0.8028]
["bitfinex","ETHUSD",1735583152331,2.93419,3408.1,3408.0,0.59831898]
["bitfinex","ETHUSD",1735583152528,2.93419,3408.1,3406.8,1.174983]
["bitfinex","ETHUSD",1735583152529,2.93419,3408.1,3407.3,0.8028]
["bitfinex","ETHUSD",1735583152776,0.293419,3408.1,3407.3,0.8028]
["bitfinex","ETHUSD",1735583152976,0.7622,3407.8,3406.8,1.174983]
["bitfinex","ETHUSD",1735583153136,2.93521,3406.9,3406.5,0.7693]
["bitfinex","ETHUSD",1735583153330,0.7622,3407.8,3406.5,0.7693]
["bitfinex","ETHUSD",1735583153544,2.93496,3407.2,3406.6,2.83163639]
["bitfinex","ETHUSD",1735583153839,2.93529,3406.9,3406.8,0.59620228]
["bitfinex","ETHUSD",1735583154174,2.9347,3407.5,3406.5,0.7693]
["bitfinex","ETHUSD",1735583154477,2.93504,3407.1,3406.0,0.7693]
["bitfinex","ETHUSD",1735583154776,0.7622,3407.2,3406.0,0.58508964]
["bitfinex","ETHUSD",1735583154945,0.7622,3407.8,3406.3,3.38175303]
["bitfinex","ETHUSD",1735583155144,1.1611829,3407.8,3406.3,3.38175303]
["bitfinex","ETHUSD",1735583155452,2.93481,3407.4,3406.3,3.38175303]
["bitfinex","ETHUSD",1735583155761,1.1611829,3407.8,3406.1,1.3193]
["bitfinex","ETHUSD",1735583155762,2.93497,3407.2,3406.1,1.3193]
["bitfinex","ETHUSD",1735583156146,1.1611829,3407.8,3406.1,0.7693]
["bitfinex","ETHUSD",1735583156344,2.93466,3407.6,3406.2,0.55]
["bitfinex","ETHUSD",1735583156546,2.93511,3407.1,3406.2,0.55]
["bitfinex","ETHUSD",1735583156747,2.93517,3407.0,3406.1,0.7693]
["bitfinex","ETHUSD",1735583156985,1.1611829,3407.8,3406.2,0.55]
["bitfinex","ETHUSD",1735583157177,0.7622,3407.8,3406.8,0.59014619]
["bitfinex","ETHUSD",1735583157479,2.93393,3408.4,3406.8,0.59014619]
["bitfinex","ETHUSD",1735583157480,2.93453,3407.7,3406.9,0.7588]
["bitfinex","ETHUSD",1735583157682,0.7646,3408.2,3406.9,0.7588]
["bitfinex","ETHUSD",1735583157876,2.93477,3407.5,3406.9,0.7588]
["bitfinex","ETHUSD",1735583158084,2.93504,3407.1,3406.9,0.7588]
["bitfinex","ETHUSD",1735583158676,3.0,3407.9,3406.9,0.7588]
["bitfinex","ETHUSD",1735583158878,5.93438,3407.9,3407.0,0.59888095]
["bitfinex","ETHUSD",1735583159082,2.93504,3407.1,3407.0,0.59888095]
["bitfinex","ETHUSD",1735583159255,2.9347,3407.5,3407.0,0.59888095]
["bitfinex","ETHUSD",1735583160302,3.38175303,3408.5,3407.0,0.59888095]
["bitfinex","ETHUSD",1735583160303,0.7646,3408.6,3407.1,1.3088]
["bitfinex","ETHUSD",1735583160515,2.93419,3408.1,3407.1,4.24384]
["bitfinex","ETHUSD",1735583160692,0.7646,3408.6,3407.1,1.3088]
["bitfinex","ETHUSD",1735583160912,2.93435,3408.0,3407.2,0.55]
["bitfinex","ETHUSD",1735583161073,2.93496,3407.2,3407.1,0.7588]
["bitfinex","ETHUSD",1735583161267,2.93496,3407.2,3407.0,0.59888095]
["bitfinex","ETHUSD",1735583161268,2.93497,3407.2,3407.0,0.59888095]
["bitfinex","ETHUSD",1735583161472,2.93504,3407.1,3407.0,0.59888095]
["bitfinex","ETHUSD",1735583162528,2.93465,3407.6,3406.7,0.7588]
["bitfinex","ETHUSD",1735583162735,2.9347,3407.5,3406.7,0.7588]
["bitfinex","ETHUSD",1735583162876,2.93512,3407.1,3406.7,0.7588]
["bitfinex","ETHUSD",1735583163282,0.369925,3407.6,3406.2,0.7588]
["bitfinex","ETHUSD",1735583163508,0.369925,3407.6,3406.5,0.5848194]
["bitfinex","ETHUSD",1735583163509,2.93547,3406.6,3406.5,0.5848194]
["bitfinex","ETHUSD",1735583163710,0.7646,3406.7,3405.8,0.7588]
["bitfinex","ETHUSD",1735583163873,2.93602,3406.0,3405.8,0.7588]
["bitfinex","ETHUSD",1735583164073,0.7646,3406.7,3405.8,0.7588]
["bitfinex","ETHUSD",1735583164317,7.46887042,3438.0,3405.9,0.60138209]
["bitfinex","ETHUSD",1735583164318,3.0,3407.0,3405.9,0.60138209]
["bitfinex","ETHUSD",1735583164512,2.93591,3406.1,3405.9,0.60138209]
["bitfinex","ETHUSD",1735583165255,2.93555,3406.6,3405.9,0.60138209]
["bitfinex","ETHUSD",1735583165416,2.93592,3406.1,3405.9,0.60138209]
["bitfinex","ETHUSD",1735583165816,2.93592,3406.1,3405.8,0.7588]
["bitfinex","ETHUSD",1735583165817,2.93599,3406.0,3405.4,0.7588]
["bitfinex","ETHUSD",1735583166044,2.93614,3405.9,3405.4,0.7588]
["bitfinex","ETHUSD",1735583166335,2.93614,3405.9,3405.4,0.9522473]
["bitfinex","ETHUSD",1735583166539,2.93614,3405.9,3405.4,0.7588]
["bitfinex","ETHUSD",1735583167264,2.93593,3406.1,3405.4,0.7588]
["bitfinex","ETHUSD",1735583167420,0.669971,3406.9,3405.6,0.57614063]
["bitfinex","ETHUSD",1735583167421,2.93567,3406.4,3405.6,0.57614063]
["bitfinex","ETHUSD",1735583167607,2.93583,3406.2,3405.6,0.57614063]
["bitfinex","ETHUSD",1735583168160,2.93539,3406.7,3405.6,0.57614063]
["bitfinex","ETHUSD",1735583168386,2.93625,3405.7,3405.6,0.57614063]
["bitfinex","ETHUSD",1735583168532,2.93634,3405.6,3404.0,0.7588]
["bitfinex","ETHUSD",1735583168713,2.93746,3404.3,3404.0,0.7588]
["bitfinex","ETHUSD",1735583168913,0.7646,3404.8,3403.6,0.7588]
["bitfinex","ETHUSD",1735583169215,0.7646,3404.8,3404.2,0.59349781]
["bitfinex","ETHUSD",1735583169424,2.93677,3405.1,3404.2,0.59349781]
["bitfinex","ETHUSD",1735583169425,2.93719,3404.7,3404.2,0.77395451]
["bitfinex","ETHUSD",1735583169670,2.93729,3404.5,3404.2,0.59349781]
["bitfinex","ETHUSD",1735583169822,5.93692,3405.0,3404.2,0.59349781]
["bitfinex","ETHUSD",1735583170155,2.93746,3404.3,3404.2,0.59349781]
["bitfinex","ETHUSD",1735583171580,2.93731,3404.5,3404.2,0.59349781]
["bitfinex","ETHUSD",1735583171912,2.93705,3404.8,3404.2,0.59349781]
["bitfinex","ETHUSD",1735583172110,2.93677,3405.1,3404.2,0.59349781]
["bitfinex","ETHUSD",1735583172372,3.7646,3405.2,3404.2,0.59349781]
["bitfinex","ETHUSD",1735583172373,2.93737,3404.4,3404.2,0.59349781]
["bitfinex","ETHUSD",1735583173110,2.93703,3404.8,3404.2,0.59349781]
["bitfinex","ETHUSD",1735583173383,2.93738,3404.4,3404.2,0.59349781]
["bitfinex","ETHUSD",1735583174215,2.93746,3404.3,3404.2,0.59349781]
["bitfinex","ETHUSD",1735583174517,2.93746,3404.3,3402.7,0.7548]
["bitfinex","ETHUSD",1735583174518,2.93832,3403.3,3402.7,0.7548]
["bitfinex","ETHUSD",1735583174675,2.93845,3403.2,3402.7,0.7548]
["bitfinex","ETHUSD",1735583175019,2.93811,3403.6,3402.7,0.7548]
["bitfinex","ETHUSD",1735583175293,3.38175303,3403.3,3402.0,1.21106921]
["bitfinex","ETHUSD",1735583175497,3.38175303,3403.3,3402.1,0.7548]
["bitfinex","ETHUSD",1735583175659,2.93884,3402.7,3402.1,0.7548]
["bitfinex","ETHUSD",1735583175854,2.93884,3402.7,3402.3,0.58748553]
["bitfinex","ETHUSD",1735583176062,2.93884,3402.7,3402.1,0.7548]
["bitfinex","ETHUSD",1735583176289,6.32034303,3403.0,3402.0,1.21106921]
["bitfinex","ETHUSD",1735583176601,6.32034303,3403.0,3401.7,0.7548]
["bitfinex","ETHUSD",1735583176602,2.93936,3402.1,3401.7,0.7548]
["bitfinex","ETHUSD",1735583177177,2.93946,3402.0,3401.7,0.7548]
["bitfinex","ETHUSD",1735583177389,2.93946,3402.0,3401.7,1.35063667]
["bitfinex","ETHUSD",1735583177777,3.38175303,3402.6,3401.7,1.35063667]
["bitfinex","ETHUSD",1735583178002,2.9395,3402.0,3401.7,1.35063667]
["bitfinex","ETHUSD",1735583178314,2.93954,3401.9,3401.7,1.35063667]
["bitfinex","ETHUSD",1735583178511,2.93954,3401.9,3401.7,0.59583667]
["bitfinex","ETHUSD",1735583178714,2.93924,3402.3,3401.7,0.59583667]
["bitfinex","ETHUSD",1735583178918,2.93901,3402.5,3401.7,0.59583667]
["bitfinex","ETHUSD",1735583179078,2.93919,3402.3,3401.7,0.59583667]
["bitfinex","ETHUSD",1735583179823,3.38175303,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1735583180030,2.93875,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735583180186,2.93875,3402.9,3402.1,0.18548]
["bitfinex","ETHUSD",1735583181210,3.38175303,3403.4,3402.1,0.18548]
["bitfinex","ETHUSD",1735583181411,2.93808,3403.6,3402.5,2.93896]
["bitfinex","ETHUSD",1735583181712,3.38175303,3403.8,3402.6,0.55]
["bitfinex","ETHUSD",1735583181912,2.93791,3403.8,3402.8,0.55]
["bitfinex","ETHUSD",1735583182627,3.38175303,3403.8,3402.8,0.55]
["bitfinex","ETHUSD",1735583182829,2.93819,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1735583182988,3.38175303,3403.8,3402.7,0.7548]
["bitfinex","ETHUSD",1735583183195,2.93809,3403.6,3403.4,0.60365621]
["bitfinex","ETHUSD",1735583183732,2.93815,3403.5,3403.4,0.60365621]
["bitfinex","ETHUSD",1735583185597,2.938,3403.7,3403.4,0.60365621]
["bitfinex","ETHUSD",1735583185998,2.93836,3403.3,3402.7,0.7548]
["bitfinex","ETHUSD",1735583186339,4.15635303,3403.4,3401.9,0.7596]
["bitfinex","ETHUSD",1735583186493,2.93886,3402.7,3401.9,0.7596]
["bitfinex","ETHUSD",1735583186933,2.93895,3402.6,3401.9,0.7596]
["bitfinex","ETHUSD",1735583187693,0.7746,3403.4,3402.0,0.55]
["bitfinex","ETHUSD",1735583187694,2.93875,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735583187895,2.93879,3402.8,3402.5,0.58409982]
["bitfinex","ETHUSD",1735583188405,2.93893,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1735583189128,2.93903,3402.5,3402.0,0.55]
["bitfinex","ETHUSD",1735583189334,3.38175303,3403.0,3402.0,0.55]
["bitfinex","ETHUSD",1735583189504,2.93912,3402.4,3402.0,0.55]
["bitfinex","ETHUSD",1735583189710,2.93912,3402.4,3401.9,0.7596]
["bitfinex","ETHUSD",1735583189906,2.93912,3402.4,3402.2,0.59334787]
["bitfinex","ETHUSD",1735583191664,2.93918,3402.3,3401.7,0.2496]
["bitfinex","ETHUSD",1735583191970,2.93939,3402.1,3401.7,0.2496]
["bitfinex","ETHUSD",1735583193038,2.9391,3402.4,3402.0,0.575081]
["bitfinex","ETHUSD",1735583193356,2.93936,3402.1,3402.0,0.575081]
["bitfinex","ETHUSD",1735583194354,2.93936,3402.1,3401.7,0.2496]
["bitfinex","ETHUSD",1735583194530,2.93962,3401.8,3401.7,0.2496]
["bitfinex","ETHUSD",1735583195619,1.068536,3402.0,3401.7,0.2496]
["bitfinex","ETHUSD",1735583195620,0.293936,3402.0,3401.7,0.2496]
["bitfinex","ETHUSD",1735583195931,3.0,3402.2,3401.7,0.2496]
["bitfinex","ETHUSD",1735583196321,2.93962,3401.8,3401.7,0.2496]
["bitfinex","ETHUSD",1735583203720,2.93956,3401.9,3401.7,0.2496]
["bitfinex","ETHUSD",1735583204216,2.83780465,3402.6,3401.8,0.7715]
["bitfinex","ETHUSD",1735583204558,2.93948,3402.0,3401.8,0.7715]
["bitfinex","ETHUSD",1735583204863,2.93962,3401.8,3401.7,0.2496]
["bitfinex","ETHUSD",1735583208351,2.93918,3402.4,3401.8,1.3215]
["bitfinex","ETHUSD",1735583208683,2.93876,3402.8,3401.8,1.3215]
["bitfinex","ETHUSD",1735583208886,2.93865,3403.0,3402.2,0.55]
["bitfinex","ETHUSD",1735583209379,2.93844,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1735583209582,2.93844,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735583210983,2.83780465,3403.6,3402.4,0.55]
["bitfinex","ETHUSD",1735583211173,2.93833,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1735583211373,2.93833,3403.3,3402.3,3.71066]
["bitfinex","ETHUSD",1735583211989,2.93853,3403.1,3402.3,0.7715]
["bitfinex","ETHUSD",1735583212161,5.93815,3403.5,3402.3,0.7715]
["bitfinex","ETHUSD",1735583212505,5.93815,3403.5,3402.6,0.57532301]
["bitfinex","ETHUSD",1735583212506,3.38987032,3403.3,3402.6,0.57532301]
["bitfinex","ETHUSD",1735583212785,2.93887,3402.7,3402.3,0.7715]
["bitfinex","ETHUSD",1735583212959,2.93844,3403.2,3402.4,1.12608877]
["bitfinex","ETHUSD",1735583213146,5.93806,3403.6,3402.4,1.12608877]
["bitfinex","ETHUSD",1735583213147,2.93887,3402.7,3402.4,0.57608877]
["bitfinex","ETHUSD",1735583213548,3.38987032,3403.3,3402.4,1.12608877]
["bitfinex","ETHUSD",1735583213784,2.9387,3402.9,3402.4,1.12608877]
["bitfinex","ETHUSD",1735583214084,2.93857,3403.1,3402.5,0.55]
["bitfinex","ETHUSD",1735583214389,2.93869,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1735583214587,2.93869,3402.9,3402.4,0.57608877]
["bitfinex","ETHUSD",1735583214588,2.93884,3402.7,3402.4,0.57608877]
["bitfinex","ETHUSD",1735583214899,2.93849,3403.1,3402.5,0.55]
["bitfinex","ETHUSD",1735583215759,2.93823,3403.4,3402.4,0.57608877]
["bitfinex","ETHUSD",1735583215977,2.93901,3402.5,3402.4,0.57608877]
["bitfinex","ETHUSD",1735583216357,2.93931,3402.2,3402.0,0.7715]
["bitfinex","ETHUSD",1735583216558,2.93909,3402.5,3402.0,0.7715]
["bitfinex","ETHUSD",1735583216874,4.14637032,3402.9,3402.0,0.7715]
["bitfinex","ETHUSD",1735583216875,2.93919,3402.3,3402.0,0.7715]
["bitfinex","ETHUSD",1735583217071,2.93934,3402.2,3402.1,0.58804991]
["bitfinex","ETHUSD",1735583218951,2.93941,3402.1,3401.7,1.0718]
["bitfinex","ETHUSD",1735583219351,2.93905,3402.5,3401.7,1.0718]
["bitfinex","ETHUSD",1735583219650,4.16417032,3403.3,3402.1,1.3722]
["bitfinex","ETHUSD",1735583219850,3.41641703,3403.2,3402.1,0.8222]
["bitfinex","ETHUSD",1735583220047,2.93858,3403.0,3402.1,0.8222]
["bitfinex","ETHUSD",1735583220289,2.93913,3402.4,3402.0,0.59835831]
["bitfinex","ETHUSD",1735583220493,2.9389,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1735583220795,3.0,3403.0,3402.0,0.59835831]
["bitfinex","ETHUSD",1735583221365,2.93918,3402.3,3402.0,0.59835831]
["bitfinex","ETHUSD",1735583222101,2.9388,3402.8,3402.1,0.55]
["bitfinex","ETHUSD",1735583222271,2.93861,3403.0,3402.3,0.55]
["bitfinex","ETHUSD",1735583222476,2.60334881,3403.6,3402.6,0.8222]
["bitfinex","ETHUSD",1735583222792,4.16851843,3403.5,3402.6,0.8222]
["bitfinex","ETHUSD",1735583222989,3.38987032,3402.9,3401.8,0.8222]
["bitfinex","ETHUSD",1735583223190,4.16417032,3402.9,3401.8,0.8222]
["bitfinex","ETHUSD",1735583223512,2.93901,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1735583223865,3.71273,3403.2,3402.2,1.3722]
["bitfinex","ETHUSD",1735583224071,2.93843,3403.2,3402.2,1.3722]
["bitfinex","ETHUSD",1735583224498,2.93843,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735583224768,2.93839,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1735583225786,2.93842,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735583226239,3.7743,3403.6,3402.4,0.55]
["bitfinex","ETHUSD",1735583226572,0.7743,3404.2,3402.8,0.55]
["bitfinex","ETHUSD",1735583226774,2.93805,3403.7,3402.8,0.55]
["bitfinex","ETHUSD",1735583226968,2.93808,3403.6,3402.8,0.55]
["bitfinex","ETHUSD",1735583227315,2.93793,3403.8,3403.1,0.8222]
["bitfinex","ETHUSD",1735583227471,2.93799,3403.7,3403.1,0.8222]
["bitfinex","ETHUSD",1735583227667,2.93816,3403.5,3403.1,0.8222]
["bitfinex","ETHUSD",1735583227898,3.0,3404.0,3403.0,0.8222]
["bitfinex","ETHUSD",1735583228103,3.0,3404.0,3402.2,2.93927]
["bitfinex","ETHUSD",1735583228104,2.93875,3402.9,3402.3,0.8222]
["bitfinex","ETHUSD",1735583228301,2.93857,3403.1,3402.3,0.8222]
["bitfinex","ETHUSD",1735583228571,3.7743,3403.6,3402.2,1.21106921]
["bitfinex","ETHUSD",1735583228572,0.7743,3402.8,3402.2,1.21106921]
["bitfinex","ETHUSD",1735583228768,2.93918,3402.3,3402.2,1.21106921]
["bitfinex","ETHUSD",1735583229000,2.93918,3402.3,3402.0,1.81660381]
["bitfinex","ETHUSD",1735583229001,2.93918,3402.3,3402.0,0.57842183]
["bitfinex","ETHUSD",1735583229201,2.93936,3402.1,3402.0,0.57842183]
["bitfinex","ETHUSD",1735583229773,2.93936,3402.1,3401.9,1.51096216]
["bitfinex","ETHUSD",1735583229985,2.93944,3402.0,3401.7,0.2496]
["bitfinex","ETHUSD",1735583230580,2.93927,3402.3,3401.7,0.83838971]
["bitfinex","ETHUSD",1735583230847,2.93947,3402.0,3401.7,0.83838971]
["bitfinex","ETHUSD",1735583231323,3.38987032,3402.5,3401.9,0.8222]
["bitfinex","ETHUSD",1735583231507,1.82904881,3402.9,3401.9,0.8222]
["bitfinex","ETHUSD",1735583231684,3.0,3402.7,3401.9,0.8222]
["bitfinex","ETHUSD",1735583232014,2.93962,3401.8,3401.7,0.83838971]
["bitfinex","ETHUSD",1735583232319,2.93962,3401.8,3401.7,0.2496]
["bitfinex","ETHUSD",1735583232893,2.93943,3402.1,3401.7,0.2496]
["bitfinex","ETHUSD",1735583233297,5.93911,3402.4,3401.7,0.2496]
["bitfinex","ETHUSD",1735583233649,1.13481572,3402.3,3401.7,0.2496]
["bitfinex","ETHUSD",1735583233826,2.93936,3402.1,3401.7,0.2496]
["bitfinex","ETHUSD",1735583234122,1.13481572,3402.3,3401.7,0.2496]
["bitfinex","ETHUSD",1735583234489,2.93962,3401.8,3401.7,0.2496]
["bitfinex","ETHUSD",1735583239036,3.71662,3401.8,3401.7,0.2496]
["bitfinex","ETHUSD",1735583239193,4.72120803,3401.8,3401.7,0.2496]
["bitfinex","ETHUSD",1735583239594,7.72120803,3401.8,3401.7,1e-05]
["bitfinex","ETHUSD",1735583240219,11.11107835,3401.8,3401.7,1e-05]
["bitfinex","ETHUSD",1735583240635,7.72120803,3401.8,3401.7,1e-05]
["bitfinex","ETHUSD",1735583241935,9.54853492,3401.8,3401.7,1e-05]
["bitfinex","ETHUSD",1735583243267,5.95177838,3401.8,3401.7,1e-05]
["bitfinex","ETHUSD",1735583243738,8.95177838,3401.8,3401.7,1e-05]
["bitfinex","ETHUSD",1735583244599,7.72120803,3401.8,3401.7,1e-05]
["bitfinex","ETHUSD",1735583246320,10.56065512,3401.8,3401.7,1e-05]
["bitfinex","ETHUSD",1735583248706,3.0,3401.7,3400.4,0.8142]
["bitfinex","ETHUSD",1735583248944,2.83944709,3400.6,3400.0,0.8142]
["bitfinex","ETHUSD",1735583249103,2.94074,3400.5,3400.0,0.8142]
["bitfinex","ETHUSD",1735583249303,2.83944709,3400.3,3400.0,0.8142]
["bitfinex","ETHUSD",1735583249929,2.94108,3400.1,3400.0,0.8142]
["bitfinex","ETHUSD",1735583250645,2.94089,3400.4,3400.0,0.8142]
["bitfinex","ETHUSD",1735583250821,2.94101,3400.2,3400.0,0.8142]
["bitfinex","ETHUSD",1735583251187,2.94074,3400.5,3400.0,0.8142]
["bitfinex","ETHUSD",1735583251452,2.94108,3400.1,3400.0,0.8142]
["bitfinex","ETHUSD",1735583251765,2.83944709,3400.3,3399.6,1.03119959]
["bitfinex","ETHUSD",1735583252067,0.57801871,3400.4,3399.6,1.03119959]
["bitfinex","ETHUSD",1735583252068,2.94134,3399.8,3399.6,1.03119959]
["bitfinex","ETHUSD",1735583252369,5.78087709,3399.7,3399.6,0.21699959]
["bitfinex","ETHUSD",1735583252647,9.6530988,3399.7,3399.6,0.21699959]
["bitfinex","ETHUSD",1735583253280,10.4415988,3399.7,3399.6,0.21699959]
["bitfinex","ETHUSD",1735583253405,10.4415988,3399.7,3399.6,9.59e-06]
["bitfinex","ETHUSD",1735583254403,10.21209094,3399.7,3399.6,9.59e-06]
["bitfinex","ETHUSD",1735583254771,9.33986923,3399.7,3399.6,9.59e-06]
["bitfinex","ETHUSD",1735583255716,5.94143,3399.7,3399.6,9.59e-06]
["bitfinex","ETHUSD",1735583257640,9.33986923,3399.7,3399.6,9.59e-06]
["bitfinex","ETHUSD",1735583257828,10.12836923,3399.7,3399.6,9.59e-06]
["bitfinex","ETHUSD",1735583259326,6.72993,3399.7,3399.6,9.59e-06]
["bitfinex","ETHUSD",1735583259531,8.03688792,3399.7,3399.6,9.59e-06]
["bitfinex","ETHUSD",1735583260759,7.24838792,3399.7,3399.6,9.59e-06]
["bitfinex","ETHUSD",1735583261489,8.03688792,3399.7,3399.6,9.59e-06]
["bitfinex","ETHUSD",1735583266897,8.03688792,3399.7,3398.3,0.5958365]
["bitfinex","ETHUSD",1735583266898,2.94256,3398.4,3398.3,0.5958365]
["bitfinex","ETHUSD",1735583267082,2.9429,3398.0,3397.9,0.8282]
["bitfinex","ETHUSD",1735583267418,2.9429,3398.0,3396.4,0.25]
["bitfinex","ETHUSD",1735583267419,2.94368,3397.2,3397.1,0.57659814]
["bitfinex","ETHUSD",1735583267666,2.94368,3397.2,3396.4,0.8282]
["bitfinex","ETHUSD",1735583267792,2.94398,3396.8,3396.4,0.8282]
["bitfinex","ETHUSD",1735583267989,2.94388,3396.9,3396.7,0.5990676]
["bitfinex","ETHUSD",1735583268309,2.94376,3397.1,3396.4,1.03212692]
["bitfinex","ETHUSD",1735583268511,2.94366,3397.2,3396.6,0.5988317]
["bitfinex","ETHUSD",1735583268737,2.94325,3397.6,3396.7,0.8282]
["bitfinex","ETHUSD",1735583268915,2.94358,3397.3,3396.7,0.8282]
["bitfinex","ETHUSD",1735583269251,2.94361,3397.2,3396.7,0.8282]
["bitfinex","ETHUSD",1735583269763,6.39843923,3397.5,3396.7,0.99129586]
["bitfinex","ETHUSD",1735583269890,2.94394,3396.8,3396.7,0.8282]
["bitfinex","ETHUSD",1735583270334,9.34185923,3397.5,3396.7,0.8282]
["bitfinex","ETHUSD",1735583270535,2.94344,3397.4,3396.7,0.8282]
["bitfinex","ETHUSD",1735583270714,2.94267,3398.3,3396.2,0.3057795]
["bitfinex","ETHUSD",1735583270715,2.94273,3398.2,3397.2,0.55]
["bitfinex","ETHUSD",1735583270908,2.94265,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735583271212,2.94282,3398.1,3397.5,0.8282]
["bitfinex","ETHUSD",1735583272212,4.21073172,3398.6,3397.5,1.02609779]
["bitfinex","ETHUSD",1735583272413,1.21073172,3398.6,3397.6,0.55]
["bitfinex","ETHUSD",1735583272613,1.21073172,3398.6,3396.8,3.39843923]
["bitfinex","ETHUSD",1735583272614,1.21073172,3398.6,3397.9,0.8282]
["bitfinex","ETHUSD",1735583273052,2.94248,3398.5,3398.2,0.60342563]
["bitfinex","ETHUSD",1735583273346,1.21073172,3398.6,3397.9,0.8282]
["bitfinex","ETHUSD",1735583273555,2.94277,3398.2,3397.9,0.8282]
["bitfinex","ETHUSD",1735583274190,2.94256,3398.4,3397.9,1.40596426]
["bitfinex","ETHUSD",1735583274389,1.21073172,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1735583274591,1.21073172,3398.6,3398.1,0.8282]
["bitfinex","ETHUSD",1735583274928,2.94184,3399.3,3398.3,0.8282]
["bitfinex","ETHUSD",1735583275089,3.39843923,3399.6,3398.3,0.8282]
["bitfinex","ETHUSD",1735583275289,2.94204,3399.0,3398.3,0.8282]
["bitfinex","ETHUSD",1735583275519,6.34033923,3399.2,3398.3,0.8282]
["bitfinex","ETHUSD",1735583275990,2.94197,3399.1,3398.4,0.55]
["bitfinex","ETHUSD",1735583276189,3.39843923,3399.2,3398.3,0.8282]
["bitfinex","ETHUSD",1735583276397,2.94247,3398.5,3397.9,1.39916426]
["bitfinex","ETHUSD",1735583276729,2.94211,3399.0,3397.9,1.39916426]
["bitfinex","ETHUSD",1735583276730,2.9423,3398.7,3397.9,1.39916426]
["bitfinex","ETHUSD",1735583277140,2.9423,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1735583277289,2.9423,3398.7,3398.1,0.19491643]
["bitfinex","ETHUSD",1735583278305,2.94212,3399.0,3398.3,0.8214]
["bitfinex","ETHUSD",1735583278692,6.34032923,3399.2,3398.3,0.8214]
["bitfinex","ETHUSD",1735583278897,6.34032923,3399.2,3398.4,0.55]
["bitfinex","ETHUSD",1735583279323,3.39843923,3399.2,3398.4,0.55]
["bitfinex","ETHUSD",1735583279493,3.39843923,3398.8,3398.3,0.8214]
["bitfinex","ETHUSD",1735583279699,3.39843923,3399.2,3398.3,0.8214]
["bitfinex","ETHUSD",1735583280009,2.94231,3398.7,3398.3,0.8214]
["bitfinex","ETHUSD",1735583280440,3.39843923,3399.2,3398.3,0.8214]
["bitfinex","ETHUSD",1735583280441,2.94214,3398.9,3398.3,0.8214]
["bitfinex","ETHUSD",1735583280634,0.80092579,3399.5,3398.4,1.14631512]
["bitfinex","ETHUSD",1735583280821,2.94202,3399.1,3398.4,1.14631512]
["bitfinex","ETHUSD",1735583281035,3.39843923,3399.2,3398.3,0.8214]
["bitfinex","ETHUSD",1735583281234,2.94242,3398.6,3398.3,0.8214]
["bitfinex","ETHUSD",1735583281437,2.94195,3399.1,3398.3,0.8214]
["bitfinex","ETHUSD",1735583281753,2.94189,3399.2,3398.5,0.8214]
["bitfinex","ETHUSD",1735583282049,2.94214,3398.9,3398.5,0.8214]
["bitfinex","ETHUSD",1735583283150,3.39843923,3399.2,3398.5,0.8214]
["bitfinex","ETHUSD",1735583283353,2.94197,3399.1,3398.5,0.8214]
["bitfinex","ETHUSD",1735583283554,0.80092579,3399.5,3398.6,0.55]
["bitfinex","ETHUSD",1735583283555,2.94162,3399.5,3398.6,0.55]
["bitfinex","ETHUSD",1735583283853,6.39843923,3399.6,3398.7,0.8214]
["bitfinex","ETHUSD",1735583284059,2.94194,3399.2,3398.7,0.8214]
["bitfinex","ETHUSD",1735583285037,2.94172,3399.4,3398.7,0.8214]
["bitfinex","ETHUSD",1735583285242,2.94113,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1735583285454,2.94057,3400.7,3399.4,2.94168]
["bitfinex","ETHUSD",1735583285621,2.94082,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735583285826,2.94065,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1735583286028,2.94069,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1735583286252,3.39843923,3401.2,3399.9,0.55]
["bitfinex","ETHUSD",1735583286461,2.94054,3400.8,3400.0,0.8214]
["bitfinex","ETHUSD",1735583286662,2.94016,3401.2,3400.3,0.55]
["bitfinex","ETHUSD",1735583286960,1.22231085,3401.3,3400.4,0.8214]
["bitfinex","ETHUSD",1735583286961,2.94038,3401.0,3400.4,0.8214]
["bitfinex","ETHUSD",1735583288663,3.39843923,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1735583288849,2.9401,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1735583289225,3.27974392,3401.5,3400.8,0.8214]
["bitfinex","ETHUSD",1735583289425,6.33795923,3402.0,3400.8,0.8214]
["bitfinex","ETHUSD",1735583289725,3.39843923,3402.0,3400.9,0.55]
["bitfinex","ETHUSD",1735583290259,3.0,3401.9,3400.9,0.55]
["bitfinex","ETHUSD",1735583290462,2.93994,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1735583290664,2.93994,3401.5,3400.8,0.8214]
["bitfinex","ETHUSD",1735583290665,0.887956,3401.5,3400.8,0.8214]
["bitfinex","ETHUSD",1735583290961,2.94039,3400.9,3400.8,0.8214]
["bitfinex","ETHUSD",1735583291744,2.94065,3400.6,3400.5,0.583165]
["bitfinex","ETHUSD",1735583291938,2.94039,3400.9,3399.2,4.61182965]
["bitfinex","ETHUSD",1735583291939,2.94074,3400.5,3399.2,0.7807]
["bitfinex","ETHUSD",1735583292140,2.94125,3400.0,3399.8,0.59300906]
["bitfinex","ETHUSD",1735583292345,2.94125,3400.0,3399.2,0.7807]
["bitfinex","ETHUSD",1735583292943,2.94089,3400.4,3399.7,0.58010218]
["bitfinex","ETHUSD",1735583293149,2.94144,3399.7,3399.2,0.7807]
["bitfinex","ETHUSD",1735583293901,0.588154,3400.3,3399.2,0.7807]
["bitfinex","ETHUSD",1735583293902,2.94155,3399.6,3399.2,0.7807]
["bitfinex","ETHUSD",1735583294175,2.94138,3399.8,3399.3,0.58399192]
["bitfinex","ETHUSD",1735583294529,2.94118,3400.0,3399.3,0.58399192]
["bitfinex","ETHUSD",1735583295833,0.588154,3400.3,3399.3,0.58399192]
["bitfinex","ETHUSD",1735583296028,2.94128,3399.9,3399.4,0.7807]
["bitfinex","ETHUSD",1735583296877,2.94139,3399.8,3399.4,0.7807]
["bitfinex","ETHUSD",1735583297373,2.94121,3400.0,3399.4,0.7807]
["bitfinex","ETHUSD",1735583297570,3.0,3400.5,3399.4,0.7807]
["bitfinex","ETHUSD",1735583298574,2.9413,3399.9,3399.4,0.7807]
["bitfinex","ETHUSD",1735583299777,2.94133,3399.9,3399.4,0.7807]
["bitfinex","ETHUSD",1735583301249,2.94065,3400.6,3399.4,0.7807]
["bitfinex","ETHUSD",1735583301463,0.96789331,3400.5,3399.4,0.7807]
["bitfinex","ETHUSD",1735583301773,2.94137,3399.8,3399.4,0.7807]
["bitfinex","ETHUSD",1735583303574,2.94104,3400.2,3399.4,0.7807]
["bitfinex","ETHUSD",1735583303575,2.94143,3399.7,3399.4,0.7807]
["bitfinex","ETHUSD",1735583304072,2.94143,3399.7,3399.3,0.58399192]
["bitfinex","ETHUSD",1735583304073,2.94183,3399.3,3399.0,0.7807]
["bitfinex","ETHUSD",1735583304371,0.588343,3399.3,3399.0,0.7807]
["bitfinex","ETHUSD",1735583304580,2.94195,3399.1,3399.0,0.7807]
["bitfinex","ETHUSD",1735583305279,2.94167,3399.5,3399.0,0.7807]
["bitfinex","ETHUSD",1735583305486,2.94167,3399.5,3399.0,1.38497929]
["bitfinex","ETHUSD",1735583306082,2.94171,3399.4,3399.0,1.38497929]
["bitfinex","ETHUSD",1735583306279,0.828,3400.2,3399.0,1.38497929]
["bitfinex","ETHUSD",1735583306492,2.94193,3399.2,3399.0,1.38497929]
["bitfinex","ETHUSD",1735583306869,2.94195,3399.1,3399.0,1.38497929]
["bitfinex","ETHUSD",1735583307068,2.94177,3399.4,3399.0,1.38497929]
["bitfinex","ETHUSD",1735583307487,2.94117,3400.0,3399.0,1.38497929]
["bitfinex","ETHUSD",1735583307698,2.94178,3399.3,3399.0,1.38497929]
["bitfinex","ETHUSD",1735583308077,2.94126,3399.9,3399.0,1.38497929]
["bitfinex","ETHUSD",1735583308312,2.9416,3399.6,3399.0,1.38497929]
["bitfinex","ETHUSD",1735583309303,3.42045039,3399.9,3399.0,1.38497929]
["bitfinex","ETHUSD",1735583309506,2.94174,3399.4,3399.0,1.38497929]
["bitfinex","ETHUSD",1735583309682,0.47919039,3399.9,3399.0,1.38497929]
["bitfinex","ETHUSD",1735583310770,2.94134,3399.9,3399.1,0.55]
["bitfinex","ETHUSD",1735583311110,2.94154,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1735583311995,1.02264392,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1735583311996,1.02264392,3400.1,3399.3,0.55]
["bitfinex","ETHUSD",1735583312199,0.7697,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1735583312395,2.94118,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1735583315227,2.94081,3400.5,3399.6,0.7714]
["bitfinex","ETHUSD",1735583315425,2.94061,3400.7,3400.0,0.7714]
["bitfinex","ETHUSD",1735583315586,2.94061,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735583316497,1.20992792,3400.9,3400.3,1.3214]
["bitfinex","ETHUSD",1735583316697,1.20992792,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1735583318003,2.94016,3401.2,3400.4,0.55]
["bitfinex","ETHUSD",1735583318328,2.93999,3401.4,3400.4,0.55]
["bitfinex","ETHUSD",1735583318484,5.84092385,3401.6,3400.4,0.55]
["bitfinex","ETHUSD",1735583318689,6.79595624,3401.6,3400.4,0.55]
["bitfinex","ETHUSD",1735583318933,2.94013,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1735583319091,2.94016,3401.2,3400.4,0.55]
["bitfinex","ETHUSD",1735583319294,2.94016,3401.2,3400.8,0.59432384]
["bitfinex","ETHUSD",1735583320124,6.79595624,3401.6,3400.3,0.7714]
["bitfinex","ETHUSD",1735583320125,2.94078,3400.5,3400.3,0.7714]
["bitfinex","ETHUSD",1735583320543,2.9406,3400.7,3400.3,0.7714]
["bitfinex","ETHUSD",1735583320720,2.9406,3400.7,3400.4,0.58813297]
["bitfinex","ETHUSD",1735583321229,2.94072,3400.6,3400.4,0.58813297]
["bitfinex","ETHUSD",1735583322832,2.94037,3401.0,3400.4,0.58813297]
["bitfinex","ETHUSD",1735583323037,2.94074,3400.5,3400.4,0.58813297]
["bitfinex","ETHUSD",1735583324044,2.94102,3400.2,3399.9,0.8193]
["bitfinex","ETHUSD",1735583324216,2.94117,3400.0,3399.2,0.8193]
["bitfinex","ETHUSD",1735583324420,2.94117,3400.0,3399.7,0.59520825]
["bitfinex","ETHUSD",1735583324610,0.782,3400.5,3399.7,0.59520825]
["bitfinex","ETHUSD",1735583324811,2.94102,3400.2,3399.7,0.59520825]
["bitfinex","ETHUSD",1735583325011,2.94086,3400.4,3399.8,1.3693]
["bitfinex","ETHUSD",1735583326926,2.94069,3400.6,3399.8,1.3693]
["bitfinex","ETHUSD",1735583327128,2.94075,3400.5,3399.8,1.3693]
["bitfinex","ETHUSD",1735583328025,2.94085,3400.4,3399.8,1.3693]
["bitfinex","ETHUSD",1735583328222,0.966324,3400.5,3399.8,0.8193]
["bitfinex","ETHUSD",1735583328425,2.94112,3400.1,3399.8,0.8193]
["bitfinex","ETHUSD",1735583329531,0.966324,3400.5,3399.8,0.8193]
["bitfinex","ETHUSD",1735583329717,2.94119,3400.0,3399.8,0.8193]
["bitfinex","ETHUSD",1735583330348,2.94086,3400.4,3399.8,0.8193]
["bitfinex","ETHUSD",1735583330539,2.94116,3400.1,3399.8,0.8193]
["bitfinex","ETHUSD",1735583331738,2.9412,3400.0,3399.8,0.8193]
["bitfinex","ETHUSD",1735583332956,0.3907184,3400.3,3399.8,0.8193]
["bitfinex","ETHUSD",1735583333114,2.94122,3400.0,3399.7,0.59520825]
["bitfinex","ETHUSD",1735583333644,0.3907184,3400.3,3399.5,0.8193]
["bitfinex","ETHUSD",1735583333851,2.94124,3400.0,3399.6,0.59436003]
["bitfinex","ETHUSD",1735583335427,2.94126,3399.9,3399.6,0.59436003]
["bitfinex","ETHUSD",1735583336478,2.94112,3400.1,3399.6,0.59436003]
["bitfinex","ETHUSD",1735583337498,2.94093,3400.3,3399.6,0.59436003]
["bitfinex","ETHUSD",1735583337618,1.22231085,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735583337819,2.94084,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1735583338533,1.22231085,3400.5,3399.8,0.8213]
["bitfinex","ETHUSD",1735583339163,2.94086,3400.4,3399.8,0.8213]
["bitfinex","ETHUSD",1735583340228,2.94066,3400.6,3399.8,0.8213]
["bitfinex","ETHUSD",1735583340474,2.94066,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1735583341300,1.22231085,3400.8,3399.9,0.55]
["bitfinex","ETHUSD",1735583341631,3.0,3400.9,3399.9,0.8213]
["bitfinex","ETHUSD",1735583341998,1.22231085,3401.0,3400.4,1.42148453]
["bitfinex","ETHUSD",1735583342196,1.22231085,3401.0,3400.5,1.3713]
["bitfinex","ETHUSD",1735583342495,1.22231085,3401.0,3400.4,3.44110838]
["bitfinex","ETHUSD",1735583342496,1.22231085,3401.0,3400.9,4.31169]
["bitfinex","ETHUSD",1735583343502,2.93913,3402.4,3401.4,2.93996]
["bitfinex","ETHUSD",1735583343503,1.22231085,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1735583343660,1.22231085,3401.9,3401.5,2.93979]
["bitfinex","ETHUSD",1735583343839,1.22231085,3401.9,3401.7,0.55]
["bitfinex","ETHUSD",1735583345256,2.93897,3402.6,3401.7,0.55]
["bitfinex","ETHUSD",1735583345954,1.22231085,3403.1,3401.6,0.8213]
["bitfinex","ETHUSD",1735583345955,2.84092385,3402.9,3401.6,0.8213]
["bitfinex","ETHUSD",1735583346280,2.9393,3402.2,3401.6,0.8213]
["bitfinex","ETHUSD",1735583346465,3.23323,3402.2,3401.6,0.8213]
["bitfinex","ETHUSD",1735583347276,2.93912,3402.4,3401.8,0.60302691]
["bitfinex","ETHUSD",1735583348086,2.9392,3402.3,3401.8,0.60302691]
["bitfinex","ETHUSD",1735583348243,2.93929,3402.2,3401.8,0.60302691]
["bitfinex","ETHUSD",1735583348443,2.93938,3402.1,3401.8,0.60302691]
["bitfinex","ETHUSD",1735583348784,2.93953,3401.9,3401.8,0.60302691]
["bitfinex","ETHUSD",1735583349096,2.93968,3401.8,3401.3,0.8213]
["bitfinex","ETHUSD",1735583349271,2.93973,3401.7,3401.3,0.8213]
["bitfinex","ETHUSD",1735583349651,2.93973,3401.7,3401.6,0.59860762]
["bitfinex","ETHUSD",1735583350019,2.93973,3401.7,3400.7,2.03469042]
["bitfinex","ETHUSD",1735583350020,2.94014,3401.2,3400.7,2.03469042]
["bitfinex","ETHUSD",1735583350310,3.234314,3401.1,3401.0,0.59884332]
["bitfinex","ETHUSD",1735583350506,2.9403,3401.1,3401.0,0.59884332]
["bitfinex","ETHUSD",1735583350869,2.9403,3401.1,3400.7,0.8213]
["bitfinex","ETHUSD",1735583351112,2.94012,3401.3,3400.7,1.40648362]
["bitfinex","ETHUSD",1735583352264,0.8302,3401.4,3400.7,1.40648362]
["bitfinex","ETHUSD",1735583352513,5.78067385,3401.7,3400.7,1.40648362]
["bitfinex","ETHUSD",1735583352723,2.93995,3401.5,3400.7,1.40648362]
["bitfinex","ETHUSD",1735583353603,2.93971,3401.7,3400.7,1.40648362]
["bitfinex","ETHUSD",1735583354010,2.93979,3401.6,3400.7,1.40648362]
["bitfinex","ETHUSD",1735583354170,2.84092385,3401.4,3400.7,1.40648362]
["bitfinex","ETHUSD",1735583354369,2.94005,3401.3,3400.4,0.7697]
["bitfinex","ETHUSD",1735583354609,0.57809738,3401.2,3400.4,0.7697]
["bitfinex","ETHUSD",1735583354812,0.57809738,3401.2,3400.6,0.60268257]
["bitfinex","ETHUSD",1735583354962,2.93996,3401.4,3400.6,0.60268257]
["bitfinex","ETHUSD",1735583355661,3.0,3401.5,3400.6,0.60268257]
["bitfinex","ETHUSD",1735583355877,2.94005,3401.3,3400.6,0.60268257]
["bitfinex","ETHUSD",1735583356111,3.0,3401.6,3400.6,0.60268257]
["bitfinex","ETHUSD",1735583356271,2.93988,3401.5,3400.6,0.60268257]
["bitfinex","ETHUSD",1735583356604,4.18898738,3401.5,3400.7,0.7697]
["bitfinex","ETHUSD",1735583356812,2.93999,3401.4,3400.7,0.7697]
["bitfinex","ETHUSD",1735583358419,2.94009,3401.3,3400.7,0.7697]
["bitfinex","ETHUSD",1735583360004,2.94012,3401.3,3400.7,0.7697]
["bitfinex","ETHUSD",1735583360200,2.9402,3401.2,3400.7,0.7697]
["bitfinex","ETHUSD",1735583360792,3.7706,3401.8,3400.7,0.7697]
["bitfinex","ETHUSD",1735583361023,2.9399,3401.5,3400.7,0.7697]
["bitfinex","ETHUSD",1735583362051,0.7706,3401.8,3400.7,0.7697]
["bitfinex","ETHUSD",1735583362430,2.93997,3401.4,3400.7,0.7697]
["bitfinex","ETHUSD",1735583362833,2.84092385,3401.7,3400.7,0.7697]
["bitfinex","ETHUSD",1735583363063,2.94005,3401.3,3400.7,0.7697]
["bitfinex","ETHUSD",1735583363252,2.94005,3401.3,3400.6,0.60268257]
["bitfinex","ETHUSD",1735583363445,2.9405,3400.8,3400.6,0.60268257]
["bitfinex","ETHUSD",1735583364158,2.84092385,3401.1,3400.4,0.7697]
["bitfinex","ETHUSD",1735583364464,2.94072,3400.6,3400.1,0.7697]
["bitfinex","ETHUSD",1735583364759,2.94072,3400.6,3400.5,0.59903107]
["bitfinex","ETHUSD",1735583364959,2.9405,3400.8,3400.5,0.59903107]
["bitfinex","ETHUSD",1735583365469,3.13492085,3401.4,3400.6,0.7697]
["bitfinex","ETHUSD",1735583365470,3.0,3401.3,3400.6,0.7697]
["bitfinex","ETHUSD",1735583365670,2.94012,3401.3,3400.6,0.7697]
["bitfinex","ETHUSD",1735583366934,6.57072385,3401.7,3400.6,0.7697]
["bitfinex","ETHUSD",1735583366935,2.94023,3401.1,3400.6,0.7697]
["bitfinex","ETHUSD",1735583368474,2.94008,3401.3,3400.6,0.7697]
["bitfinex","ETHUSD",1735583368678,2.93952,3402.0,3400.7,0.55]
["bitfinex","ETHUSD",1735583368679,2.93984,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1735583368882,2.93964,3401.8,3400.8,0.7587]
["bitfinex","ETHUSD",1735583369737,0.8222,3402.0,3400.9,0.55]
["bitfinex","ETHUSD",1735583370157,2.93962,3401.8,3400.9,0.55]
["bitfinex","ETHUSD",1735583371880,2.93962,3401.8,3401.3,0.58787998]
["bitfinex","ETHUSD",1735583372107,3.76171,3402.0,3401.3,0.58787998]
["bitfinex","ETHUSD",1735583372283,3.05577714,3403.1,3401.4,0.7587]
["bitfinex","ETHUSD",1735583372284,4.8854347,3402.6,3401.4,0.7587]
["bitfinex","ETHUSD",1735583372604,2.93914,3402.4,3401.4,3.69864]
["bitfinex","ETHUSD",1735583372737,4.16128085,3402.6,3401.6,0.7587]
["bitfinex","ETHUSD",1735583372943,4.16128085,3402.6,3401.8,0.7587]
["bitfinex","ETHUSD",1735583373394,2.93897,3402.6,3401.8,0.7587]
["bitfinex","ETHUSD",1735583373857,2.93884,3402.7,3401.8,0.7587]
["bitfinex","ETHUSD",1735583374063,2.84092385,3402.8,3401.8,0.7587]
["bitfinex","ETHUSD",1735583374064,2.93894,3402.6,3401.8,0.7587]
["bitfinex","ETHUSD",1735583374972,2.84092385,3402.8,3401.8,0.7587]
["bitfinex","ETHUSD",1735583374973,2.93924,3402.3,3401.8,0.7587]
["bitfinex","ETHUSD",1735583375189,2.93924,3402.3,3402.0,0.57644767]
["bitfinex","ETHUSD",1735583375344,2.93928,3402.2,3401.8,0.7587]
["bitfinex","ETHUSD",1735583375548,3.233208,3402.2,3401.8,0.7587]
["bitfinex","ETHUSD",1735583376249,2.93928,3402.2,3401.8,0.7587]
["bitfinex","ETHUSD",1735583376499,2.93928,3402.2,3401.9,0.58799784]
["bitfinex","ETHUSD",1735583377288,2.84092385,3402.8,3401.9,0.58799784]
["bitfinex","ETHUSD",1735583377591,2.93913,3402.4,3401.9,0.58799784]
["bitfinex","ETHUSD",1735583378152,5.77968385,3402.8,3401.9,0.58799784]
["bitfinex","ETHUSD",1735583378352,2.93901,3402.5,3401.9,0.58799784]
["bitfinex","ETHUSD",1735583379051,2.84092385,3402.8,3401.9,0.58799784]
["bitfinex","ETHUSD",1735583379569,2.93883,3402.8,3401.9,0.58799784]
["bitfinex","ETHUSD",1735583379965,2.84092385,3403.1,3401.9,0.58799784]
["bitfinex","ETHUSD",1735583380297,2.9386,3403.0,3402.0,0.7587]
["bitfinex","ETHUSD",1735583380704,1.22231085,3403.4,3402.3,2.93916]
["bitfinex","ETHUSD",1735583380887,1.22231085,3403.4,3402.7,0.7692]
["bitfinex","ETHUSD",1735583381202,1.22231085,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1735583381203,1.22231085,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1735583381408,1.22231085,3403.4,3403.0,0.7692]
["bitfinex","ETHUSD",1735583381711,1.22231085,3403.7,3403.0,0.7692]
["bitfinex","ETHUSD",1735583382893,1.22231085,3403.7,3403.3,0.58442151]
["bitfinex","ETHUSD",1735583383088,2.93806,3403.6,3403.3,0.58442151]
["bitfinex","ETHUSD",1735583383300,2.93803,3403.7,3403.0,0.7692]
["bitfinex","ETHUSD",1735583383603,1.63088039,3403.6,3403.0,0.7692]
["bitfinex","ETHUSD",1735583383774,2.93849,3403.2,3402.8,0.60115293]
["bitfinex","ETHUSD",1735583384368,2.84092385,3403.5,3402.6,0.7692]
["bitfinex","ETHUSD",1735583384563,2.84092385,3403.2,3402.6,0.7692]
["bitfinex","ETHUSD",1735583384865,3.60012385,3402.9,3401.9,0.7692]
["bitfinex","ETHUSD",1735583385065,4.06321189,3403.5,3402.4,0.7692]
["bitfinex","ETHUSD",1735583385272,2.93833,3403.3,3402.4,0.7692]
["bitfinex","ETHUSD",1735583386608,2.93843,3403.2,3402.4,0.7692]
["bitfinex","ETHUSD",1735583388394,2.9385,3403.1,3402.4,0.7692]
["bitfinex","ETHUSD",1735583388814,0.7592,3403.1,3402.3,0.58050305]
["bitfinex","ETHUSD",1735583389022,5.78002385,3402.4,3401.7,0.7692]
["bitfinex","ETHUSD",1735583389187,2.84092385,3402.1,3401.6,1.21339042]
["bitfinex","ETHUSD",1735583389375,2.93979,3401.6,3401.5,1.21339042]
["bitfinex","ETHUSD",1735583390487,0.28409239,3402.0,3401.5,1.21339042]
["bitfinex","ETHUSD",1735583390488,2.9397,3401.7,3401.5,1.21339042]
["bitfinex","ETHUSD",1735583390697,2.9397,3401.7,3401.2,0.7692]
["bitfinex","ETHUSD",1735583391014,2.93955,3401.9,3401.2,0.7692]
["bitfinex","ETHUSD",1735583392027,2.9397,3401.7,3401.2,0.7692]
["bitfinex","ETHUSD",1735583392199,2.93979,3401.6,3401.2,0.7692]
["bitfinex","ETHUSD",1735583393221,2.93944,3402.0,3401.2,0.7692]
["bitfinex","ETHUSD",1735583393380,2.93953,3401.9,3401.2,0.7692]
["bitfinex","ETHUSD",1735583393729,2.9397,3401.7,3401.2,0.7692]
["bitfinex","ETHUSD",1735583394381,2.94011,3401.3,3400.8,0.7692]
["bitfinex","ETHUSD",1735583394581,2.94011,3401.3,3400.9,0.58673971]
["bitfinex","ETHUSD",1735583394816,3.0,3401.6,3400.8,0.7692]
["bitfinex","ETHUSD",1735583395047,3.0,3401.3,3400.4,0.7692]
["bitfinex","ETHUSD",1735583395335,3.0,3401.3,3400.4,1.35423099]
["bitfinex","ETHUSD",1735583395619,2.94074,3400.5,3400.0,0.7692]
["bitfinex","ETHUSD",1735583396011,2.94084,3400.4,3400.0,0.7692]
["bitfinex","ETHUSD",1735583398322,2.94054,3400.8,3400.0,0.7692]
["bitfinex","ETHUSD",1735583398531,2.9406,3400.7,3400.0,0.7692]
["bitfinex","ETHUSD",1735583399010,0.36998,3400.7,3400.0,0.7692]
["bitfinex","ETHUSD",1735583399874,2.94073,3400.6,3400.0,0.7692]
["bitfinex","ETHUSD",1735583400312,2.94076,3400.5,3400.0,0.7692]
["bitfinex","ETHUSD",1735583400819,2.94059,3400.7,3400.0,0.7692]
["bitfinex","ETHUSD",1735583401620,0.7592,3401.0,3400.0,0.7692]
["bitfinex","ETHUSD",1735583401791,2.94057,3400.7,3400.0,0.7692]
["bitfinex","ETHUSD",1735583401993,3.0,3400.8,3400.0,0.7692]
["bitfinex","ETHUSD",1735583402218,0.71522117,3401.5,3400.0,0.7692]
["bitfinex","ETHUSD",1735583402219,2.9403,3401.1,3400.0,0.7692]
["bitfinex","ETHUSD",1735583402781,2.9403,3401.1,3400.1,0.7659]
["bitfinex","ETHUSD",1735583402992,3.65516117,3401.5,3400.1,2.94108]
["bitfinex","ETHUSD",1735583402993,2.94019,3401.2,3400.1,2.94108]
["bitfinex","ETHUSD",1735583403193,2.94019,3401.2,3400.3,0.7659]
["bitfinex","ETHUSD",1735583403611,2.94028,3401.1,3400.3,0.7659]
["bitfinex","ETHUSD",1735583404398,3.39301172,3401.3,3400.3,0.7659]
["bitfinex","ETHUSD",1735583404626,2.94038,3401.0,3400.4,0.57856184]
["bitfinex","ETHUSD",1735583405345,2.94041,3400.9,3400.4,0.57856184]
["bitfinex","ETHUSD",1735583405728,3.0,3401.5,3400.4,0.57856184]
["bitfinex","ETHUSD",1735583406035,2.93946,3402.0,3400.8,2.9404]
["bitfinex","ETHUSD",1735583406240,2.93946,3402.0,3400.8,0.7659]
["bitfinex","ETHUSD",1735583406467,3.61658371,3402.0,3401.0,0.7659]
["bitfinex","ETHUSD",1735583406932,0.67712371,3402.0,3401.0,0.7659]
["bitfinex","ETHUSD",1735583407095,2.93964,3401.8,3401.0,0.7659]
["bitfinex","ETHUSD",1735583407768,2.93973,3401.7,3401.0,0.7659]
["bitfinex","ETHUSD",1735583408292,0.776,3402.4,3401.0,0.7659]
["bitfinex","ETHUSD",1735583408293,2.93954,3401.9,3401.0,0.7659]
["bitfinex","ETHUSD",1735583408937,2.93963,3401.8,3401.0,0.7659]
["bitfinex","ETHUSD",1735583410397,2.93929,3402.2,3401.5,0.5847326]
["bitfinex","ETHUSD",1735583410619,2.93912,3402.4,3401.6,0.7659]
["bitfinex","ETHUSD",1735583410944,0.293912,3402.4,3401.6,0.7659]
["bitfinex","ETHUSD",1735583411157,2.93965,3401.8,3401.6,0.7659]
["bitfinex","ETHUSD",1735583411319,2.93918,3402.3,3401.6,0.7659]
["bitfinex","ETHUSD",1735583411522,3.0,3402.4,3401.6,0.7659]
["bitfinex","ETHUSD",1735583411795,2.93928,3402.2,3401.6,0.7659]
["bitfinex","ETHUSD",1735583411980,3.0,3402.4,3401.6,0.7659]
["bitfinex","ETHUSD",1735583412182,2.93959,3401.9,3401.6,0.7659]
["bitfinex","ETHUSD",1735583412522,2.93936,3402.1,3401.6,0.7659]
["bitfinex","ETHUSD",1735583412727,2.93922,3402.3,3401.6,0.7659]
["bitfinex","ETHUSD",1735583413374,2.93901,3402.6,3401.6,0.7659]
["bitfinex","ETHUSD",1735583413683,1.24912867,3402.6,3401.6,0.7659]
["bitfinex","ETHUSD",1735583413841,2.93912,3402.4,3401.6,0.7659]
["bitfinex","ETHUSD",1735583414717,2.83753669,3402.9,3401.6,0.7659]
["bitfinex","ETHUSD",1735583415023,2.93906,3402.5,3401.6,0.7659]
["bitfinex","ETHUSD",1735583415224,3.0,3402.8,3401.6,0.7659]
["bitfinex","ETHUSD",1735583415425,2.83753669,3402.6,3401.6,0.7659]
["bitfinex","ETHUSD",1735583415661,2.93945,3402.0,3401.6,0.7659]
["bitfinex","ETHUSD",1735583416774,2.93927,3402.2,3401.6,0.7659]
["bitfinex","ETHUSD",1735583416969,0.772,3402.8,3401.6,0.7659]
["bitfinex","ETHUSD",1735583417121,2.939,3402.6,3401.6,0.7659]
["bitfinex","ETHUSD",1735583417465,3.65482067,3402.8,3401.6,0.7659]
["bitfinex","ETHUSD",1735583417662,2.93921,3402.3,3401.6,0.7659]
["bitfinex","ETHUSD",1735583417961,2.93904,3402.5,3401.6,0.7659]
["bitfinex","ETHUSD",1735583418350,2.83753669,3402.6,3401.6,0.7659]
["bitfinex","ETHUSD",1735583418556,2.93954,3401.9,3401.6,0.7659]
["bitfinex","ETHUSD",1735583418965,2.9397,3401.7,3401.6,0.7659]
["bitfinex","ETHUSD",1735583419595,2.93927,3402.2,3401.6,0.7659]
["bitfinex","ETHUSD",1735583419913,2.9397,3401.7,3401.4,0.57970758]
["bitfinex","ETHUSD",1735583420892,2.83753669,3402.0,3401.3,0.7554]
["bitfinex","ETHUSD",1735583421092,2.94017,3401.2,3401.0,0.7554]
["bitfinex","ETHUSD",1735583421250,2.83753669,3401.4,3401.0,0.7554]
["bitfinex","ETHUSD",1735583421451,3.60953669,3401.7,3401.0,0.7554]
["bitfinex","ETHUSD",1735583421696,2.93996,3401.5,3401.0,0.7554]
["bitfinex","ETHUSD",1735583422056,2.83753669,3401.7,3401.0,0.7554]
["bitfinex","ETHUSD",1735583422057,2.93971,3401.7,3401.0,0.7554]
["bitfinex","ETHUSD",1735583422596,2.93984,3401.6,3401.0,0.7554]
["bitfinex","ETHUSD",1735583422779,0.35175327,3401.6,3401.0,0.7554]
["bitfinex","ETHUSD",1735583423095,2.94031,3401.0,3400.7,0.7554]
["bitfinex","ETHUSD",1735583423296,2.94031,3401.0,3400.0,2.94117]
["bitfinex","ETHUSD",1735583423297,2.94056,3400.8,3399.9,0.7554]
["bitfinex","ETHUSD",1735583423453,2.94056,3400.8,3400.5,0.59891529]
["bitfinex","ETHUSD",1735583423658,2.94031,3401.0,3400.5,0.59891529]
["bitfinex","ETHUSD",1735583423854,2.94031,3401.0,3400.6,0.7554]
["bitfinex","ETHUSD",1735583424194,2.93987,3401.5,3400.6,0.7554]
["bitfinex","ETHUSD",1735583424399,0.984087,3401.4,3400.6,0.7554]
["bitfinex","ETHUSD",1735583424563,2.94006,3401.3,3400.6,0.7554]
["bitfinex","ETHUSD",1735583424764,2.93997,3401.4,3400.6,0.7554]
["bitfinex","ETHUSD",1735583424970,2.9403,3401.1,3400.6,0.7554]
["bitfinex","ETHUSD",1735583425694,2.83753669,3401.1,3400.3,0.7554]
["bitfinex","ETHUSD",1735583425888,2.94073,3400.6,3400.3,0.7554]
["bitfinex","ETHUSD",1735583426203,2.94074,3400.5,3400.3,0.7554]
["bitfinex","ETHUSD",1735583427228,2.94057,3400.7,3400.3,0.7554]
["bitfinex","ETHUSD",1735583428205,2.94043,3400.9,3400.3,0.7554]
["bitfinex","ETHUSD",1735583428530,3.30133367,3401.0,3400.3,0.7554]
["bitfinex","ETHUSD",1735583429016,2.94041,3400.9,3400.3,0.7554]
["bitfinex","ETHUSD",1735583429172,2.9405,3400.8,3400.3,0.7554]
["bitfinex","ETHUSD",1735583430786,2.93971,3401.7,3400.4,0.55]
["bitfinex","ETHUSD",1735583430787,2.94014,3401.2,3400.4,0.55]
["bitfinex","ETHUSD",1735583431113,2.93997,3401.4,3400.5,0.8113]
["bitfinex","ETHUSD",1735583432816,2.94016,3401.2,3400.5,0.8113]
["bitfinex","ETHUSD",1735583433600,2.93993,3401.5,3400.6,0.55]
["bitfinex","ETHUSD",1735583433817,3.0,3401.6,3400.8,0.778]
["bitfinex","ETHUSD",1735583434123,2.94039,3400.9,3400.8,0.59092569]
["bitfinex","ETHUSD",1735583434588,2.94039,3400.9,3400.5,0.778]
["bitfinex","ETHUSD",1735583434784,2.94025,3401.1,3400.6,0.59917719]
["bitfinex","ETHUSD",1735583435717,4.20812936,3401.9,3400.6,0.59917719]
["bitfinex","ETHUSD",1735583435916,2.94012,3401.3,3400.6,0.59917719]
["bitfinex","ETHUSD",1735583436515,2.94016,3401.2,3400.6,0.59917719]
["bitfinex","ETHUSD",1735583436869,2.94015,3401.2,3400.6,0.59917719]
["bitfinex","ETHUSD",1735583437515,2.93987,3401.5,3400.6,0.59917719]
["bitfinex","ETHUSD",1735583437716,2.94029,3401.1,3400.6,0.59917719]
["bitfinex","ETHUSD",1735583438417,2.83753669,3401.6,3400.6,0.59917719]
["bitfinex","ETHUSD",1735583438622,2.93998,3401.4,3400.6,0.59917719]
["bitfinex","ETHUSD",1735583439457,4.16208085,3401.7,3400.7,1.328]
["bitfinex","ETHUSD",1735583439585,2.93981,3401.6,3400.7,1.328]
["bitfinex","ETHUSD",1735583439919,2.93981,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1735583440117,2.93981,3401.6,3400.8,0.778]
["bitfinex","ETHUSD",1735583440319,2.93965,3401.8,3400.8,0.778]
["bitfinex","ETHUSD",1735583440491,1.22231085,3402.1,3400.8,0.778]
["bitfinex","ETHUSD",1735583440492,1.22231085,3402.1,3400.9,0.55]
["bitfinex","ETHUSD",1735583440711,4.16174085,3402.1,3401.0,0.55]
["bitfinex","ETHUSD",1735583440909,4.16174085,3402.1,3401.1,0.776]
["bitfinex","ETHUSD",1735583441296,1.22231085,3402.1,3401.1,0.776]
["bitfinex","ETHUSD",1735583441501,2.93944,3402.0,3401.1,0.776]
["bitfinex","ETHUSD",1735583441709,4.71176073,3402.1,3401.1,0.776]
["bitfinex","ETHUSD",1735583441710,2.9396,3401.9,3401.1,0.776]
["bitfinex","ETHUSD",1735583442110,2.83753669,3401.9,3401.1,0.776]
["bitfinex","ETHUSD",1735583442312,2.94025,3401.1,3400.8,0.776]
["bitfinex","ETHUSD",1735583442513,2.83753669,3401.6,3400.9,0.58539603]
["bitfinex","ETHUSD",1735583442714,2.94006,3401.3,3400.9,0.58539603]
["bitfinex","ETHUSD",1735583442926,0.28375367,3401.5,3400.9,0.58539603]
["bitfinex","ETHUSD",1735583443105,2.93994,3401.5,3400.9,0.58539603]
["bitfinex","ETHUSD",1735583443300,2.83753669,3401.9,3400.9,0.58539603]
["bitfinex","ETHUSD",1735583443611,0.7633,3402.0,3400.6,1.21339042]
["bitfinex","ETHUSD",1735583443612,2.83753669,3401.2,3400.6,1.21339042]
["bitfinex","ETHUSD",1735583443799,2.94057,3400.7,3400.4,0.776]
["bitfinex","ETHUSD",1735583444002,2.94039,3400.9,3400.4,0.776]
["bitfinex","ETHUSD",1735583444371,0.7633,3401.4,3400.5,0.58015086]
["bitfinex","ETHUSD",1735583444540,5.77741669,3401.5,3400.5,0.58015086]
["bitfinex","ETHUSD",1735583444864,2.94031,3401.0,3400.5,0.58015086]
["bitfinex","ETHUSD",1735583445143,2.83753669,3401.5,3400.5,0.58015086]
["bitfinex","ETHUSD",1735583445144,2.94022,3401.1,3400.5,0.58015086]
["bitfinex","ETHUSD",1735583445844,0.294022,3401.1,3400.5,0.58015086]
["bitfinex","ETHUSD",1735583446143,2.9406,3400.7,3400.5,0.58015086]
["bitfinex","ETHUSD",1735583446437,2.83753669,3401.2,3400.5,0.58015086]
["bitfinex","ETHUSD",1735583446638,2.94037,3401.0,3400.5,0.58015086]
["bitfinex","ETHUSD",1735583447512,4.05984754,3401.5,3400.5,0.58015086]
["bitfinex","ETHUSD",1735583447720,2.94065,3400.6,3400.5,0.58015086]
["bitfinex","ETHUSD",1735583448135,2.94074,3400.5,3400.1,1.52798519]
["bitfinex","ETHUSD",1735583448451,2.941,3400.2,3400.1,1.52798519]
["bitfinex","ETHUSD",1735583448652,2.94083,3400.4,3400.1,1.52798519]
["bitfinex","ETHUSD",1735583449237,2.94067,3400.6,3400.0,0.776]
["bitfinex","ETHUSD",1735583449412,2.94074,3400.5,3400.0,0.776]
["bitfinex","ETHUSD",1735583449816,2.94063,3400.7,3400.0,0.776]
["bitfinex","ETHUSD",1735583450012,1.98561085,3401.1,3400.0,0.776]
["bitfinex","ETHUSD",1735583450300,2.83753669,3400.9,3400.0,0.776]
["bitfinex","ETHUSD",1735583450558,2.94085,3400.4,3400.0,0.776]
["bitfinex","ETHUSD",1735583450731,2.94103,3400.2,3400.0,0.776]
["bitfinex","ETHUSD",1735583451188,2.83753669,3400.6,3399.4,1.52798519]
["bitfinex","ETHUSD",1735583451189,2.94127,3399.9,3399.4,1.52798519]
["bitfinex","ETHUSD",1735583451480,2.94127,3399.9,3399.5,0.776]
["bitfinex","ETHUSD",1735583452118,5.77845669,3400.3,3399.5,0.776]
["bitfinex","ETHUSD",1735583452343,2.94112,3400.1,3399.5,0.776]
["bitfinex","ETHUSD",1735583452510,0.65417567,3400.3,3399.8,0.5835278]
["bitfinex","ETHUSD",1735583452511,2.94095,3400.3,3399.8,0.5835278]
["bitfinex","ETHUSD",1735583453157,2.83753669,3400.6,3399.8,0.5835278]
["bitfinex","ETHUSD",1735583453356,2.94126,3399.9,3399.8,0.5835278]
["bitfinex","ETHUSD",1735583453562,2.94119,3400.0,3399.8,0.5835278]
["bitfinex","ETHUSD",1735583453713,2.94119,3400.0,3399.5,0.776]
["bitfinex","ETHUSD",1735583453714,3.42574669,3400.0,3399.5,0.776]
["bitfinex","ETHUSD",1735583453911,2.83753669,3399.7,3399.2,0.7524]
["bitfinex","ETHUSD",1735583454112,2.94178,3399.3,3399.2,0.7524]
["bitfinex","ETHUSD",1735583454554,2.94186,3399.2,3399.1,1.21339042]
["bitfinex","ETHUSD",1735583455673,2.9422,3398.9,3398.4,0.7524]
["bitfinex","ETHUSD",1735583457430,2.9422,3398.9,3398.5,0.59462438]
["bitfinex","ETHUSD",1735583458270,2.94224,3398.8,3398.0,0.7536]
["bitfinex","ETHUSD",1735583458771,0.8161,3398.9,3398.0,0.7536]
["bitfinex","ETHUSD",1735583458772,3.75824,3398.9,3398.0,0.7536]
["bitfinex","ETHUSD",1735583459445,3.75824,3398.9,3398.3,0.60075513]
["bitfinex","ETHUSD",1735583459646,0.375824,3398.8,3398.3,0.60075513]
["bitfinex","ETHUSD",1735583460074,3.75824,3398.9,3398.3,0.60075513]
["bitfinex","ETHUSD",1735583460484,2.94222,3398.8,3398.3,0.60075513]
["bitfinex","ETHUSD",1735583460771,2.94235,3398.7,3398.3,0.60075513]
["bitfinex","ETHUSD",1735583461078,0.8161,3398.9,3398.3,0.60075513]
["bitfinex","ETHUSD",1735583461309,2.94195,3399.1,3398.3,0.60075513]
["bitfinex","ETHUSD",1735583461431,3.39860707,3399.4,3398.4,0.7536]
["bitfinex","ETHUSD",1735583461432,0.33986071,3399.3,3398.4,0.7536]
["bitfinex","ETHUSD",1735583461633,2.94186,3399.2,3398.4,0.7536]
["bitfinex","ETHUSD",1735583462046,2.94219,3398.9,3398.4,0.7536]
["bitfinex","ETHUSD",1735583462279,0.33986071,3399.3,3398.4,0.7536]
["bitfinex","ETHUSD",1735583462459,2.94201,3399.1,3398.4,0.7536]
["bitfinex","ETHUSD",1735583462646,3.35163607,3399.2,3398.4,0.7536]
["bitfinex","ETHUSD",1735583462975,0.080169,3399.0,3398.4,0.7536]
["bitfinex","ETHUSD",1735583463691,2.94222,3398.8,3398.4,0.7536]
["bitfinex","ETHUSD",1735583463913,2.94222,3398.8,3398.3,0.60075513]
["bitfinex","ETHUSD",1735583464121,2.94234,3398.7,3398.3,0.60075513]
["bitfinex","ETHUSD",1735583464385,2.94217,3398.9,3398.3,0.60075513]
["bitfinex","ETHUSD",1735583464712,0.3022339,3398.8,3398.3,0.60075513]
["bitfinex","ETHUSD",1735583464842,3.022229,3399.0,3398.3,0.60075513]
["bitfinex","ETHUSD",1735583465049,0.080169,3399.0,3398.4,0.7536]
["bitfinex","ETHUSD",1735583465488,0.080169,3399.0,3398.6,0.7536]
["bitfinex","ETHUSD",1735583465787,0.080169,3399.0,3398.9,4.24572]
["bitfinex","ETHUSD",1735583466296,0.080169,3399.0,3398.9,7.24572]
["bitfinex","ETHUSD",1735583466973,0.080169,3399.0,3398.9,1.33603092]
["bitfinex","ETHUSD",1735583468634,0.080169,3399.0,3398.9,0.58243092]
["bitfinex","ETHUSD",1735583468926,2.94216,3398.9,3398.1,0.7536]
["bitfinex","ETHUSD",1735583469123,0.080169,3399.0,3398.1,0.7536]
["bitfinex","ETHUSD",1735583469324,2.94226,3398.8,3398.1,0.7536]
["bitfinex","ETHUSD",1735583469640,3.5387029,3398.8,3398.1,0.7536]
["bitfinex","ETHUSD",1735583470324,3.5387029,3398.8,3398.3,0.59770941]
["bitfinex","ETHUSD",1735583470525,0.8161,3398.7,3397.7,0.7536]
["bitfinex","ETHUSD",1735583470750,0.8161,3398.7,3397.8,0.58272982]
["bitfinex","ETHUSD",1735583471042,2.94264,3398.4,3397.8,0.58272982]
["bitfinex","ETHUSD",1735583471755,0.375874,3398.4,3397.8,0.58272982]
["bitfinex","ETHUSD",1735583472046,2.94299,3397.9,3397.4,0.7536]
["bitfinex","ETHUSD",1735583472382,0.8161,3398.0,3397.1,0.7536]
["bitfinex","ETHUSD",1735583472583,2.94308,3397.8,3397.1,0.7536]
["bitfinex","ETHUSD",1735583473042,2.94316,3397.7,3397.1,0.7536]
["bitfinex","ETHUSD",1735583473200,2.94316,3397.7,3397.2,0.58025288]
["bitfinex","ETHUSD",1735583473545,0.8161,3398.0,3397.2,0.58025288]
["bitfinex","ETHUSD",1735583473729,1.23757071,3398.0,3397.2,0.58025288]
["bitfinex","ETHUSD",1735583474243,0.080169,3399.0,3397.6,0.8223]
["bitfinex","ETHUSD",1735583474508,2.94246,3398.6,3397.6,0.8223]
["bitfinex","ETHUSD",1735583474657,0.080169,3399.0,3397.6,0.8223]
["bitfinex","ETHUSD",1735583474819,2.94264,3398.4,3397.6,0.8223]
["bitfinex","ETHUSD",1735583475021,0.8332,3398.5,3397.6,0.8223]
["bitfinex","ETHUSD",1735583475352,2.94271,3398.3,3397.8,0.58647738]
["bitfinex","ETHUSD",1735583475515,0.8332,3398.5,3397.8,0.58647738]
["bitfinex","ETHUSD",1735583475915,2.94265,3398.3,3397.8,0.58647738]
["bitfinex","ETHUSD",1735583476144,3.66009571,3398.3,3397.8,0.58647738]
["bitfinex","ETHUSD",1735583477255,4.20651761,3398.9,3397.8,0.58647738]
["bitfinex","ETHUSD",1735583477460,1.26439761,3398.9,3397.8,0.58647738]
["bitfinex","ETHUSD",1735583477751,2.94257,3398.4,3397.8,0.58647738]
["bitfinex","ETHUSD",1735583479854,1.26439761,3398.9,3397.8,0.50630838]
["bitfinex","ETHUSD",1735583480057,2.94238,3398.7,3397.9,0.8223]
["bitfinex","ETHUSD",1735583480533,2.94222,3398.8,3397.9,0.8223]
["bitfinex","ETHUSD",1735583480959,2.94239,3398.6,3397.9,0.8223]
["bitfinex","ETHUSD",1735583482221,2.94224,3398.8,3397.9,0.8223]
["bitfinex","ETHUSD",1735583482429,2.94189,3399.2,3398.1,2.94279]
["bitfinex","ETHUSD",1735583482724,2.94189,3399.2,3398.2,0.8223]
["bitfinex","ETHUSD",1735583483132,2.94189,3399.2,3398.3,0.8223]
["bitfinex","ETHUSD",1735583483319,2.94195,3399.1,3398.3,0.8223]
["bitfinex","ETHUSD",1735583485532,2.94195,3399.1,3398.5,0.58218642]
["bitfinex","ETHUSD",1735583486675,2.9422,3398.9,3398.5,0.58218642]
["bitfinex","ETHUSD",1735583487024,2.94175,3399.4,3398.6,0.8264]
["bitfinex","ETHUSD",1735583487136,0.817,3399.9,3398.6,0.8264]
["bitfinex","ETHUSD",1735583487343,2.94152,3399.6,3398.6,0.8264]
["bitfinex","ETHUSD",1735583487738,0.817,3399.9,3398.6,0.8264]
["bitfinex","ETHUSD",1735583487963,2.94165,3399.5,3398.6,0.8264]
["bitfinex","ETHUSD",1735583488283,2.94173,3399.4,3398.6,0.8264]
["bitfinex","ETHUSD",1735583488775,2.94172958,3399.4,3398.6,0.8264]
["bitfinex","ETHUSD",1735583489078,2.94183,3399.3,3398.6,0.8264]
["bitfinex","ETHUSD",1735583489262,2.942,3399.1,3398.6,0.8264]
["bitfinex","ETHUSD",1735583489455,2.94186,3399.3,3398.6,0.8264]
["bitfinex","ETHUSD",1735583490218,2.94191,3399.2,3398.6,0.8264]
["bitfinex","ETHUSD",1735583490563,3.75881,3399.3,3398.3,0.8264]
["bitfinex","ETHUSD",1735583490764,2.94254,3398.5,3398.3,0.8264]
["bitfinex","ETHUSD",1735583491006,3.39860707,3399.0,3398.3,0.8264]
["bitfinex","ETHUSD",1735583491208,2.94266,3398.3,3397.9,0.8264]
["bitfinex","ETHUSD",1735583491409,0.33986071,3398.9,3398.1,0.59226801]
["bitfinex","ETHUSD",1735583491410,2.94273,3398.2,3398.1,0.59226801]
["bitfinex","ETHUSD",1735583491612,2.94273,3398.2,3397.9,0.8264]
["bitfinex","ETHUSD",1735583491779,2.94263,3398.4,3397.9,0.8264]
["bitfinex","ETHUSD",1735583491986,2.94265,3398.3,3397.9,0.8264]
["bitfinex","ETHUSD",1735583492217,2.94273,3398.2,3397.9,0.8264]
["bitfinex","ETHUSD",1735583492587,0.294265,3398.3,3397.9,0.8264]
["bitfinex","ETHUSD",1735583492911,3.236925,3398.3,3397.9,0.8264]
["bitfinex","ETHUSD",1735583493270,3.236925,3398.3,3397.9,1.41725266]
["bitfinex","ETHUSD",1735583493608,0.817,3398.7,3397.9,1.41725266]
["bitfinex","ETHUSD",1735583493795,2.94255,3398.5,3397.9,1.41725266]
["bitfinex","ETHUSD",1735583494403,2.94266,3398.3,3397.9,1.41725266]
["bitfinex","ETHUSD",1735583497174,2.94225,3398.8,3397.9,1.41725266]
["bitfinex","ETHUSD",1735583497485,0.33986071,3398.9,3397.9,1.41725266]
["bitfinex","ETHUSD",1735583497642,2.94253,3398.5,3397.9,1.41725266]
["bitfinex","ETHUSD",1735583497970,2.9423,3398.7,3397.9,1.41725266]
["bitfinex","ETHUSD",1735583498366,0.23525716,3398.8,3397.9,1.41725266]
["bitfinex","ETHUSD",1735583498526,2.94259,3398.4,3397.9,1.41725266]
["bitfinex","ETHUSD",1735583498727,2.94241,3398.6,3397.9,1.41725266]
["bitfinex","ETHUSD",1735583499154,2.94223,3398.8,3397.9,1.41725266]
["bitfinex","ETHUSD",1735583499358,2.01271085,3399.4,3398.2,0.7618]
["bitfinex","ETHUSD",1735583499557,1.22231085,3399.0,3398.2,0.7618]
["bitfinex","ETHUSD",1735583499769,1.22231085,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1735583500040,1.22231085,3399.0,3398.3,0.7618]
["bitfinex","ETHUSD",1735583500897,5.99740714,3399.5,3398.7,0.7618]
["bitfinex","ETHUSD",1735583500898,2.94165,3399.5,3398.7,0.7618]
["bitfinex","ETHUSD",1735583501244,1.22231085,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1735583501557,1.22231085,3399.6,3399.1,0.7618]
["bitfinex","ETHUSD",1735583502082,1.22231085,3400.0,3399.3,2.9417]
["bitfinex","ETHUSD",1735583502293,1.22231085,3400.0,3399.4,1.35254044]
["bitfinex","ETHUSD",1735583502993,2.94146,3399.7,3399.4,1.35254044]
["bitfinex","ETHUSD",1735583503451,2.59846628,3400.2,3399.4,1.35254044]
["bitfinex","ETHUSD",1735583503452,2.9416,3399.5,3399.4,0.59074044]
["bitfinex","ETHUSD",1735583503652,3.23576,3399.5,3399.0,0.8018]
["bitfinex","ETHUSD",1735583503852,2.9416,3399.5,3399.0,0.8018]
["bitfinex","ETHUSD",1735583504072,0.765,3400.2,3399.0,0.8018]
["bitfinex","ETHUSD",1735583504073,2.94176,3399.4,3399.0,0.8018]
["bitfinex","ETHUSD",1735583504279,2.9415,3399.7,3399.0,0.8018]
["bitfinex","ETHUSD",1735583504551,0.765,3400.2,3399.0,0.8018]
["bitfinex","ETHUSD",1735583504552,2.94172,3399.4,3399.1,0.57842662]
["bitfinex","ETHUSD",1735583504779,3.235892,3399.4,3399.1,0.57842662]
["bitfinex","ETHUSD",1735583505108,0.294172,3399.4,3399.1,0.57842662]
["bitfinex","ETHUSD",1735583505313,2.94186,3399.3,3399.1,0.57842662]
["bitfinex","ETHUSD",1735583505511,2.94186,3399.2,3398.7,0.8018]
["bitfinex","ETHUSD",1735583506026,0.765,3399.6,3399.0,0.57895729]
["bitfinex","ETHUSD",1735583506371,3.39860707,3399.9,3399.0,0.57895729]
["bitfinex","ETHUSD",1735583506372,3.765,3399.9,3399.0,0.57895729]
["bitfinex","ETHUSD",1735583506604,2.94161,3399.5,3399.0,0.57895729]
["bitfinex","ETHUSD",1735583506788,2.9417,3399.4,3399.0,0.57895729]
["bitfinex","ETHUSD",1735583507285,3.765,3399.9,3399.0,0.57895729]
["bitfinex","ETHUSD",1735583507626,2.9416,3399.6,3399.0,0.57895729]
["bitfinex","ETHUSD",1735583507969,2.94152,3399.6,3399.0,0.57895729]
["bitfinex","ETHUSD",1735583508679,2.94135,3399.8,3399.1,0.8018]
["bitfinex","ETHUSD",1735583508890,2.94145,3399.7,3399.1,0.8018]
["bitfinex","ETHUSD",1735583509814,2.9413,3399.9,3399.1,0.8018]
["bitfinex","ETHUSD",1735583510015,4.16343085,3400.1,3399.1,0.8018]
["bitfinex","ETHUSD",1735583510016,2.94117,3400.0,3399.1,0.8018]
["bitfinex","ETHUSD",1735583510316,1.12682079,3400.0,3399.1,0.8018]
["bitfinex","ETHUSD",1735583511471,1.22231085,3400.4,3399.1,0.8018]
["bitfinex","ETHUSD",1735583511472,1.22231085,3400.4,3399.1,0.55]
["bitfinex","ETHUSD",1735583511673,1.22231085,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1735583511874,1.22231085,3400.4,3400.3,3.74271]
["bitfinex","ETHUSD",1735583512255,1.22231085,3400.4,3400.3,0.8018]
["bitfinex","ETHUSD",1735583512456,1.83346628,3400.5,3400.3,0.8018]
["bitfinex","ETHUSD",1735583512457,1.22231085,3400.5,3400.3,0.8018]
["bitfinex","ETHUSD",1735583513256,1.22231085,3400.5,3400.4,4.29263]
["bitfinex","ETHUSD",1735583513458,1.54201047,3400.7,3400.6,3.49065]
["bitfinex","ETHUSD",1735583513672,1.23064702,3401.8,3400.8,0.55]
["bitfinex","ETHUSD",1735583513994,1.23064702,3401.8,3401.1,0.8018]
["bitfinex","ETHUSD",1735583514267,1.23064702,3401.8,3401.7,0.8018]
["bitfinex","ETHUSD",1735583514428,1.23064702,3401.8,3401.7,1.3518]
["bitfinex","ETHUSD",1735583514927,1.23064702,3401.8,3401.7,4.2915]
["bitfinex","ETHUSD",1735583515310,8.42608004,3402.9,3401.8,0.55]
["bitfinex","ETHUSD",1735583515311,1.20930204,3402.9,3401.8,0.55]
["bitfinex","ETHUSD",1735583515597,2.93884,3402.7,3401.7,3.74147]
["bitfinex","ETHUSD",1735583515789,0.4148142,3402.6,3401.7,3.74147]
["bitfinex","ETHUSD",1735583516740,0.4148142,3402.6,3401.7,4.33182174]
["bitfinex","ETHUSD",1735583517481,0.4148142,3402.6,3401.7,1.39215174]
["bitfinex","ETHUSD",1735583517988,2.93887,3402.7,3401.7,1.39215174]
["bitfinex","ETHUSD",1735583518291,4.14799204,3402.9,3401.8,3.4896]
["bitfinex","ETHUSD",1735583520195,1.20930204,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1735583520483,2.93824,3403.4,3402.4,1.34892368]
["bitfinex","ETHUSD",1735583520788,0.765,3403.5,3402.4,1.34892368]
["bitfinex","ETHUSD",1735583520960,1.01017371,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1735583521165,6.33662707,3403.7,3402.6,2.93891]
["bitfinex","ETHUSD",1735583521354,3.0,3403.6,3402.6,2.93891]
["bitfinex","ETHUSD",1735583521760,3.0,3403.6,3402.4,1.34892368]
["bitfinex","ETHUSD",1735583522184,5.93806,3403.6,3402.4,4.28799368]
["bitfinex","ETHUSD",1735583522496,0.93366671,3403.5,3402.4,4.28799368]
["bitfinex","ETHUSD",1735583522668,3.87184671,3403.5,3402.4,4.28799368]
["bitfinex","ETHUSD",1735583523189,0.93366671,3403.5,3402.5,3.489]
["bitfinex","ETHUSD",1735583523354,2.938,3403.7,3402.6,2.93891]
["bitfinex","ETHUSD",1735583523898,2.93808,3403.6,3402.5,0.55]
["bitfinex","ETHUSD",1735583524478,2.93808,3403.6,3403.0,0.59649877]
["bitfinex","ETHUSD",1735583524703,0.7769,3403.9,3403.0,0.59649877]
["bitfinex","ETHUSD",1735583525096,3.71473,3403.9,3403.0,0.59649877]
["bitfinex","ETHUSD",1735583525259,3.0,3403.8,3403.1,0.7703]
["bitfinex","ETHUSD",1735583525596,0.7769,3405.2,3403.4,0.7703]
["bitfinex","ETHUSD",1735583525779,2.93678,3405.1,3404.0,4.25798]
["bitfinex","ETHUSD",1735583525955,2.9365,3405.5,3404.2,2.93754]
["bitfinex","ETHUSD",1735583526157,2.9365,3405.5,3404.2,0.55]
["bitfinex","ETHUSD",1735583526391,0.37134,3405.4,3404.4,0.7703]
["bitfinex","ETHUSD",1735583526690,2.93661,3405.3,3404.4,0.7703]
["bitfinex","ETHUSD",1735583526893,0.37134,3405.4,3404.4,0.7703]
["bitfinex","ETHUSD",1735583527054,0.37134,3405.4,3404.7,0.5852463]
["bitfinex","ETHUSD",1735583527266,3.39860707,3405.3,3404.0,0.7703]
["bitfinex","ETHUSD",1735583527475,3.0,3404.9,3404.0,0.7703]
["bitfinex","ETHUSD",1735583527766,3.0,3405.0,3404.4,0.57788211]
["bitfinex","ETHUSD",1735583527985,2.93696,3404.9,3404.4,0.57788211]
["bitfinex","ETHUSD",1735583528368,3.39860707,3405.3,3404.4,0.57788211]
["bitfinex","ETHUSD",1735583528369,0.37134,3405.4,3404.5,0.7703]
["bitfinex","ETHUSD",1735583528581,3.30791,3405.4,3404.5,0.7703]
["bitfinex","ETHUSD",1735583528886,0.7769,3406.0,3404.6,0.55]
["bitfinex","ETHUSD",1735583529196,2.93616,3405.9,3404.7,0.7703]
["bitfinex","ETHUSD",1735583529398,2.93616,3405.9,3404.7,3.70739]
["bitfinex","ETHUSD",1735583529774,2.93616,3405.9,3404.8,3.48698]
["bitfinex","ETHUSD",1735583530099,2.93593,3406.1,3405.0,3.48677]
["bitfinex","ETHUSD",1735583530327,2.93593,3406.1,3405.2,0.55]
["bitfinex","ETHUSD",1735583530883,2.93608,3405.9,3405.1,0.7703]
["bitfinex","ETHUSD",1735583531119,3.39860707,3405.7,3405.2,0.57731606]
["bitfinex","ETHUSD",1735583531312,3.39860707,3405.7,3403.2,0.5]
["bitfinex","ETHUSD",1735583531313,3.0,3405.6,3403.9,0.7776]
["bitfinex","ETHUSD",1735583531563,2.93719,3404.7,3403.9,0.7776]
["bitfinex","ETHUSD",1735583531701,0.7852,3405.1,3403.9,0.7776]
["bitfinex","ETHUSD",1735583531905,2.93714,3404.7,3403.9,0.7776]
["bitfinex","ETHUSD",1735583532102,2.93746,3404.3,3404.2,0.57749273]
["bitfinex","ETHUSD",1735583532412,3.39860707,3404.5,3402.9,0.7776]
["bitfinex","ETHUSD",1735583532629,2.93788,3403.9,3403.8,0.59321683]
["bitfinex","ETHUSD",1735583532939,2.93756,3404.2,3403.0,2.93858]
["bitfinex","ETHUSD",1735583533112,3.39860707,3404.5,3403.1,2.93841]
["bitfinex","ETHUSD",1735583533309,2.93754,3404.3,3403.7,0.58049621]
["bitfinex","ETHUSD",1735583533521,2.9373,3404.5,3403.7,1.33779621]
["bitfinex","ETHUSD",1735583533729,6.39860707,3404.9,3403.7,1.33779621]
["bitfinex","ETHUSD",1735583534022,2.93736,3404.5,3403.7,1.33779621]
["bitfinex","ETHUSD",1735583534222,2.93737,3404.4,3403.7,1.33779621]
["bitfinex","ETHUSD",1735583534441,3.72724878,3404.8,3403.7,1.33779621]
["bitfinex","ETHUSD",1735583534771,0.79021878,3404.8,3403.7,0.7573]
["bitfinex","ETHUSD",1735583535036,2.93766,3404.1,3403.7,0.7573]
["bitfinex","ETHUSD",1735583535425,2.93745,3404.4,3403.7,0.7573]
["bitfinex","ETHUSD",1735583535938,0.79021878,3404.8,3403.7,0.7573]
["bitfinex","ETHUSD",1735583536114,0.49072066,3404.7,3403.7,0.7573]
["bitfinex","ETHUSD",1735583536450,2.93748,3404.3,3403.7,0.7573]
["bitfinex","ETHUSD",1735583536746,2.93756,3404.2,3403.7,0.7573]
["bitfinex","ETHUSD",1735583537353,2.93789,3403.8,3403.2,0.7573]
["bitfinex","ETHUSD",1735583537506,3.39860707,3404.5,3403.2,0.7573]
["bitfinex","ETHUSD",1735583537708,2.93746,3404.3,3403.2,0.7573]
["bitfinex","ETHUSD",1735583537922,2.93791,3403.8,3403.2,1.33269214]
["bitfinex","ETHUSD",1735583538753,2.93773,3404.0,3403.2,1.33269214]
["bitfinex","ETHUSD",1735583539765,2.93791,3403.8,3403.2,1.33269214]
["bitfinex","ETHUSD",1735583539939,2.93808,3403.6,3403.2,1.33269214]
["bitfinex","ETHUSD",1735583540141,2.93825,3403.4,3403.2,1.33269214]
["bitfinex","ETHUSD",1735583540445,2.93825,3403.4,3402.5,0.7573]
["bitfinex","ETHUSD",1735583540610,2.93825,3403.4,3402.9,0.57974939]
["bitfinex","ETHUSD",1735583540811,2.93807,3403.6,3402.9,0.57974939]
["bitfinex","ETHUSD",1735583541035,1.21352598,3404.3,3403.1,0.7573]
["bitfinex","ETHUSD",1735583541222,2.93797,3403.8,3403.1,0.7573]
["bitfinex","ETHUSD",1735583541423,2.93772,3404.0,3403.1,0.7573]
["bitfinex","ETHUSD",1735583541672,2.93833,3403.3,3402.9,0.57974939]
["bitfinex","ETHUSD",1735583542169,2.93783,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1735583542375,2.93765,3404.1,3403.0,0.55]
["bitfinex","ETHUSD",1735583542574,0.8054,3404.3,3403.2,0.55]
["bitfinex","ETHUSD",1735583543083,2.93774,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1735583543264,2.93756,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1735583544316,2.93722,3404.6,3403.3,0.7573]
["bitfinex","ETHUSD",1735583544601,2.93722,3404.6,3403.4,0.55]
["bitfinex","ETHUSD",1735583545046,3.0,3404.9,3403.4,0.55]
["bitfinex","ETHUSD",1735583545246,2.93728,3404.6,3403.4,3.48823]
["bitfinex","ETHUSD",1735583545483,3.0,3404.9,3403.4,3.48823]
["bitfinex","ETHUSD",1735583545803,2.93739,3404.4,3403.4,0.55]
["bitfinex","ETHUSD",1735583545941,2.93739,3404.4,3404.1,0.57943786]
["bitfinex","ETHUSD",1735583546142,2.93754,3404.2,3403.3,0.7573]
["bitfinex","ETHUSD",1735583546460,2.93772,3404.0,3403.3,0.7573]
["bitfinex","ETHUSD",1735583546863,0.8054,3404.4,3403.3,0.7573]
["bitfinex","ETHUSD",1735583547045,2.93789,3403.8,3403.3,0.7573]
["bitfinex","ETHUSD",1735583547431,2.93754,3404.2,3403.5,0.57714108]
["bitfinex","ETHUSD",1735583547565,2.93771,3404.1,3403.5,0.57714108]
["bitfinex","ETHUSD",1735583547768,2.93746,3404.3,3403.5,0.57714108]
["bitfinex","ETHUSD",1735583548088,2.93833,3403.3,3402.9,0.79]
["bitfinex","ETHUSD",1735583548262,3.39860707,3403.7,3402.9,0.79]
["bitfinex","ETHUSD",1735583548466,3.39860707,3404.1,3402.9,0.79]
["bitfinex","ETHUSD",1735583548652,2.93826,3403.4,3402.9,0.79]
["bitfinex","ETHUSD",1735583549298,2.93869,3402.9,3402.3,0.79]
["bitfinex","ETHUSD",1735583549503,3.39860707,3403.3,3402.3,0.79]
["bitfinex","ETHUSD",1735583549650,2.93894,3402.6,3402.3,0.79]
["bitfinex","ETHUSD",1735583549847,2.93878,3402.8,3402.3,0.79]
["bitfinex","ETHUSD",1735583551456,2.93849,3403.1,3402.3,1.36822016]
["bitfinex","ETHUSD",1735583551750,2.93877,3402.8,3402.3,1.36822016]
["bitfinex","ETHUSD",1735583551889,3.0,3403.2,3402.3,1.36822016]
["bitfinex","ETHUSD",1735583552091,2.93922,3402.3,3401.7,0.79]
["bitfinex","ETHUSD",1735583552288,3.0,3402.7,3401.7,0.79]
["bitfinex","ETHUSD",1735583552548,3.0,3402.4,3401.4,0.58228302]
["bitfinex","ETHUSD",1735583552846,2.93963,3401.8,3401.4,0.58228302]
["bitfinex","ETHUSD",1735583553187,2.93956,3401.9,3401.4,0.58228302]
["bitfinex","ETHUSD",1735583553818,3.0,3402.4,3401.4,1.38788302]
["bitfinex","ETHUSD",1735583553994,2.93934,3402.2,3401.4,1.38788302]
["bitfinex","ETHUSD",1735583554342,2.93949,3402.0,3401.4,1.38788302]
["bitfinex","ETHUSD",1735583554794,5.93881,3402.8,3401.5,0.55]
["bitfinex","ETHUSD",1735583555038,2.93895,3402.6,3401.7,0.55]
["bitfinex","ETHUSD",1735583555349,3.0,3403.0,3401.7,0.55]
["bitfinex","ETHUSD",1735583555489,3.0,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1735583555933,3.39860707,3402.9,3401.6,0.1937883]
["bitfinex","ETHUSD",1735583555934,3.0,3402.8,3401.6,0.1937883]
["bitfinex","ETHUSD",1735583556107,3.0,3402.8,3401.4,1.38788302]
["bitfinex","ETHUSD",1735583556108,3.0,3402.4,3401.4,1.38788302]
["bitfinex","ETHUSD",1735583556316,2.93995,3401.5,3401.0,0.8056]
["bitfinex","ETHUSD",1735583556637,3.0,3402.0,3401.0,0.8056]
["bitfinex","ETHUSD",1735583556638,2.93981,3401.6,3401.0,0.8056]
["bitfinex","ETHUSD",1735583557135,2.9396,3401.9,3401.0,0.8056]
["bitfinex","ETHUSD",1735583557298,3.0,3402.0,3401.1,1.12913203]
["bitfinex","ETHUSD",1735583557516,3.0,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1735583558262,2.93964,3401.8,3401.1,0.57913203]
["bitfinex","ETHUSD",1735583558633,2.93981,3401.6,3401.1,0.57913203]
["bitfinex","ETHUSD",1735583558829,3.0,3402.4,3401.1,0.57913203]
["bitfinex","ETHUSD",1735583559021,2.93945,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1735583559757,3.0,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1735583559963,3.0,3401.8,3401.1,0.57913203]
["bitfinex","ETHUSD",1735583559964,2.94013,3401.2,3401.1,0.57913203]
["bitfinex","ETHUSD",1735583560119,2.94029,3401.1,3400.7,0.8056]
["bitfinex","ETHUSD",1735583560323,2.94032,3401.0,3400.7,0.8056]
["bitfinex","ETHUSD",1735583561875,0.8131,3401.8,3400.7,0.8056]
["bitfinex","ETHUSD",1735583562036,3.0,3401.9,3400.7,0.8056]
["bitfinex","ETHUSD",1735583562238,3.0,3402.0,3400.7,0.8056]
["bitfinex","ETHUSD",1735583562438,3.0,3401.8,3400.7,0.8056]
["bitfinex","ETHUSD",1735583562703,3.0,3402.0,3400.7,0.8056]
["bitfinex","ETHUSD",1735583562908,0.38131,3401.9,3400.7,0.8056]
["bitfinex","ETHUSD",1735583563193,0.8131,3402.1,3400.7,0.8056]
["bitfinex","ETHUSD",1735583563597,3.0,3401.4,3400.7,0.8056]
["bitfinex","ETHUSD",1735583563745,2.93969,3401.8,3400.8,3.49048]
["bitfinex","ETHUSD",1735583564261,2.93944,3402.1,3401.0,3.49029]
["bitfinex","ETHUSD",1735583564599,2.93946,3402.0,3401.0,3.49029]
["bitfinex","ETHUSD",1735583565242,2.93965,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1735583565996,2.93925,3402.3,3401.0,0.55]
["bitfinex","ETHUSD",1735583566209,2.93975,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1735583567209,2.93975,3401.7,3400.9,0.7579]
["bitfinex","ETHUSD",1735583567210,2.94029,3401.1,3400.9,0.7579]
["bitfinex","ETHUSD",1735583567347,3.8286,3401.6,3400.5,0.7579]
["bitfinex","ETHUSD",1735583567545,2.94061,3400.7,3400.5,0.7579]
["bitfinex","ETHUSD",1735583567745,2.94065,3400.6,3400.2,0.7579]
["bitfinex","ETHUSD",1735583568169,2.9405,3400.8,3400.2,0.7579]
["bitfinex","ETHUSD",1735583568463,3.0,3401.2,3400.3,0.55]
["bitfinex","ETHUSD",1735583568464,2.9404,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1735583568852,3.0,3401.2,3400.2,0.7579]
["bitfinex","ETHUSD",1735583569097,2.94054,3400.8,3400.2,0.7579]
["bitfinex","ETHUSD",1735583569457,0.594012,3401.1,3400.2,0.7579]
["bitfinex","ETHUSD",1735583569659,3.0,3400.8,3400.2,0.7579]
["bitfinex","ETHUSD",1735583569988,6.534242,3401.1,3400.2,0.7579]
["bitfinex","ETHUSD",1735583570182,3.534242,3401.1,3400.2,0.7579]
["bitfinex","ETHUSD",1735583570384,2.94071,3400.6,3400.2,0.7579]
["bitfinex","ETHUSD",1735583570555,3.93359491,3401.0,3399.3,3.39860707]
["bitfinex","ETHUSD",1735583570556,3.39860707,3400.5,3399.4,0.7579]
["bitfinex","ETHUSD",1735583570754,2.9412,3400.0,3399.4,0.7579]
["bitfinex","ETHUSD",1735583571269,6.33942707,3400.5,3399.4,0.7579]
["bitfinex","ETHUSD",1735583571270,2.94135,3399.8,3399.4,0.7579]
["bitfinex","ETHUSD",1735583571654,2.9411,3400.1,3399.4,0.7579]
["bitfinex","ETHUSD",1735583571859,2.94125,3400.0,3399.4,0.7579]
["bitfinex","ETHUSD",1735583572168,2.94134,3399.8,3399.4,0.7579]
["bitfinex","ETHUSD",1735583572482,2.9416,3399.6,3399.0,0.7579]
["bitfinex","ETHUSD",1735583572721,2.9416,3399.6,3399.1,0.59599741]
["bitfinex","ETHUSD",1735583572879,2.9416,3399.6,3399.0,0.7579]
["bitfinex","ETHUSD",1735583573805,2.94134,3399.9,3399.1,0.59754813]
["bitfinex","ETHUSD",1735583575103,3.39860707,3400.1,3399.1,0.59754813]
["bitfinex","ETHUSD",1735583575426,2.94162,3399.5,3399.1,0.59754813]
["bitfinex","ETHUSD",1735583575576,3.39860707,3399.7,3399.0,0.7579]
["bitfinex","ETHUSD",1735583575781,3.0,3399.6,3398.3,0.7579]
["bitfinex","ETHUSD",1735583576102,2.94221,3398.8,3398.3,0.7579]
["bitfinex","ETHUSD",1735583576820,2.9416,3399.5,3398.4,0.59831452]
["bitfinex","ETHUSD",1735583576996,3.0,3399.0,3398.4,0.59831452]
["bitfinex","ETHUSD",1735583577324,2.94206,3399.0,3398.4,0.59831452]
["bitfinex","ETHUSD",1735583577498,2.94214,3398.9,3398.4,0.59831452]
["bitfinex","ETHUSD",1735583577692,2.94223,3398.8,3398.4,0.59831452]
["bitfinex","ETHUSD",1735583578317,3.0,3399.2,3398.4,0.59831452]
["bitfinex","ETHUSD",1735583578523,2.94192,3399.2,3398.4,0.59831452]
["bitfinex","ETHUSD",1735583578720,3.40325543,3399.4,3398.4,0.59831452]
["bitfinex","ETHUSD",1735583578721,3.0,3399.0,3398.4,0.59831452]
["bitfinex","ETHUSD",1735583578877,2.94206,3399.0,3398.4,0.59831452]
["bitfinex","ETHUSD",1735583579076,2.94194,3399.2,3398.4,0.59831452]
["bitfinex","ETHUSD",1735583579995,3.0,3399.0,3398.4,0.59831452]
["bitfinex","ETHUSD",1735583581351,3.40325543,3399.4,3398.4,0.59831452]
["bitfinex","ETHUSD",1735583581636,2.94103,3400.2,3398.4,0.59831452]
["bitfinex","ETHUSD",1735583581637,3.39860707,3400.0,3398.5,0.55]
["bitfinex","ETHUSD",1735583581958,3.0,3399.4,3398.6,0.8073]
["bitfinex","ETHUSD",1735583582157,4.15560707,3400.0,3398.7,0.55]
["bitfinex","ETHUSD",1735583582370,2.94143,3399.8,3398.7,0.55]
["bitfinex","ETHUSD",1735583582499,3.0,3399.5,3398.7,0.55]
["bitfinex","ETHUSD",1735583582721,2.94166,3399.5,3398.7,0.74556145]
["bitfinex","ETHUSD",1735583583137,3.0,3399.9,3398.7,0.74556145]
["bitfinex","ETHUSD",1735583583318,6.33947707,3400.4,3399.1,0.55]
["bitfinex","ETHUSD",1735583583670,2.94108,3400.2,3399.2,0.8073]
["bitfinex","ETHUSD",1735583583814,3.0,3400.1,3399.2,0.8073]
["bitfinex","ETHUSD",1735583584141,3.39860707,3400.4,3399.3,0.55]
["bitfinex","ETHUSD",1735583584142,2.9409,3400.4,3399.3,0.55]
["bitfinex","ETHUSD",1735583584351,7.09609707,3400.8,3399.3,0.55]
["bitfinex","ETHUSD",1735583584657,3.0,3400.2,3399.4,0.8073]
["bitfinex","ETHUSD",1735583584874,2.94082,3400.5,3399.6,1.3573]
["bitfinex","ETHUSD",1735583585175,3.0,3400.7,3399.6,0.8073]
["bitfinex","ETHUSD",1735583585384,2.94057,3400.7,3399.6,0.8073]
["bitfinex","ETHUSD",1735583585681,2.94046,3400.9,3399.8,0.8073]
["bitfinex","ETHUSD",1735583585884,3.0,3400.8,3399.8,4.33682886]
["bitfinex","ETHUSD",1735583586180,2.94017,3401.2,3400.1,3.74834]
["bitfinex","ETHUSD",1735583586321,3.69696,3401.5,3400.1,0.8073]
["bitfinex","ETHUSD",1735583586519,2.94015,3401.2,3400.3,0.8073]
["bitfinex","ETHUSD",1735583587767,3.0,3401.1,3400.3,0.8073]
["bitfinex","ETHUSD",1735583588162,3.0,3400.9,3400.3,0.8073]
["bitfinex","ETHUSD",1735583588767,3.0,3400.9,3400.5,0.59764584]
["bitfinex","ETHUSD",1735583588965,3.0,3400.9,3400.6,0.8073]
["bitfinex","ETHUSD",1735583589793,4.14973872,3401.4,3400.6,0.8073]
["bitfinex","ETHUSD",1735583590106,4.14973872,3401.4,3400.5,0.59764584]
["bitfinex","ETHUSD",1735583590107,1.20970872,3401.4,3400.8,0.8073]
["bitfinex","ETHUSD",1735583590430,1.20970872,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1735583590625,1.20970872,3401.4,3401.0,0.8073]
["bitfinex","ETHUSD",1735583591377,4.14967872,3401.4,3401.0,0.8073]
["bitfinex","ETHUSD",1735583591922,1.20970872,3401.4,3401.0,0.8073]
["bitfinex","ETHUSD",1735583592126,4.20970872,3401.4,3401.0,0.8073]
["bitfinex","ETHUSD",1735583592423,4.86470959,3401.4,3401.0,1.39987555]
["bitfinex","ETHUSD",1735583592716,4.14974872,3401.4,3401.0,1.39987555]
["bitfinex","ETHUSD",1735583594310,1.20970872,3401.4,3401.0,1.39987555]
["bitfinex","ETHUSD",1735583595030,4.20970872,3401.4,3401.0,1.39987555]
["bitfinex","ETHUSD",1735583596323,4.14973872,3401.4,3401.0,1.39987555]
["bitfinex","ETHUSD",1735583597223,1.20970872,3401.4,3401.0,1.39987555]
["bitfinex","ETHUSD",1735583597810,4.14968872,3401.4,3401.0,1.39987555]
["bitfinex","ETHUSD",1735583598019,2.94008,3401.3,3401.0,0.8073]
["bitfinex","ETHUSD",1735583598685,1.62467759,3401.4,3401.0,0.8073]
["bitfinex","ETHUSD",1735583599027,4.14966872,3401.4,3401.0,0.8073]
["bitfinex","ETHUSD",1735583599593,2.94005,3401.3,3401.0,0.8073]
["bitfinex","ETHUSD",1735583600922,1.20970872,3401.4,3401.0,0.8073]
["bitfinex","ETHUSD",1735583602124,1.20970872,3401.4,3400.9,3.52942724]
["bitfinex","ETHUSD",1735583602125,1.20970872,3401.4,3401.2,0.8025]
["bitfinex","ETHUSD",1735583602327,5.40614271,3403.2,3401.6,0.8025]
["bitfinex","ETHUSD",1735583602509,1.21733564,3403.2,3402.1,0.8025]
["bitfinex","ETHUSD",1735583602683,1.21733564,3403.2,3402.3,2.93918]
["bitfinex","ETHUSD",1735583602884,2.05896168,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1735583603081,2.93857,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1735583604228,5.9386,3403.0,3402.2,0.55]
["bitfinex","ETHUSD",1735583604423,2.93842,3403.2,3401.7,3.48965]
["bitfinex","ETHUSD",1735583604646,2.93842,3403.2,3402.3,0.55]
["bitfinex","ETHUSD",1735583604803,2.93825,3403.4,3402.4,3.74159]
["bitfinex","ETHUSD",1735583605650,2.93834,3403.3,3402.4,0.8025]
["bitfinex","ETHUSD",1735583606146,3.0,3403.7,3402.4,0.8025]
["bitfinex","ETHUSD",1735583606483,2.93836,3403.3,3402.4,0.8025]
["bitfinex","ETHUSD",1735583606646,2.93836,3403.3,3402.9,0.58744143]
["bitfinex","ETHUSD",1735583607160,2.93789,3403.8,3402.9,0.58744143]
["bitfinex","ETHUSD",1735583607291,3.71266971,3403.7,3402.9,0.58744143]
["bitfinex","ETHUSD",1735583607600,2.93835,3403.3,3402.9,0.58744143]
["bitfinex","ETHUSD",1735583607804,3.0,3403.4,3402.9,0.58744143]
["bitfinex","ETHUSD",1735583608005,0.71266971,3403.7,3402.9,0.58744143]
["bitfinex","ETHUSD",1735583608188,3.0,3403.5,3403.0,0.7584]
["bitfinex","ETHUSD",1735583608389,3.39860707,3404.0,3403.0,0.7584]
["bitfinex","ETHUSD",1735583608616,2.93798,3403.7,3403.0,0.7584]
["bitfinex","ETHUSD",1735583609013,3.0,3403.6,3403.0,0.7584]
["bitfinex","ETHUSD",1735583609818,3.0,3403.9,3403.0,0.7584]
["bitfinex","ETHUSD",1735583610131,3.0,3403.6,3403.0,0.7584]
["bitfinex","ETHUSD",1735583610343,3.39860707,3403.6,3402.9,0.58744143]
["bitfinex","ETHUSD",1735583610633,3.39860707,3403.6,3402.5,0.7584]
["bitfinex","ETHUSD",1735583610810,3.0,3403.1,3402.5,0.7584]
["bitfinex","ETHUSD",1735583611213,3.0,3403.1,3402.8,0.5911594]
["bitfinex","ETHUSD",1735583611404,2.93836,3403.3,3402.8,0.5911594]
["bitfinex","ETHUSD",1735583611734,2.93852,3403.1,3402.8,0.5911594]
["bitfinex","ETHUSD",1735583611945,3.0,3403.3,3402.8,0.5911594]
["bitfinex","ETHUSD",1735583612134,2.93808,3403.6,3402.8,0.5911594]
["bitfinex","ETHUSD",1735583612291,3.0,3403.5,3402.8,0.5911594]
["bitfinex","ETHUSD",1735583612496,3.93363571,3403.9,3402.8,0.5911594]
["bitfinex","ETHUSD",1735583612810,2.93822,3403.5,3402.8,0.5911594]
["bitfinex","ETHUSD",1735583613194,3.0,3403.3,3402.8,0.5911594]
["bitfinex","ETHUSD",1735583613935,3.0,3403.7,3402.8,0.5911594]
["bitfinex","ETHUSD",1735583614241,2.93835,3403.3,3402.8,0.5911594]
["bitfinex","ETHUSD",1735583614441,3.0,3403.5,3402.8,0.5911594]
["bitfinex","ETHUSD",1735583614733,3.39860707,3403.2,3402.0,0.7584]
["bitfinex","ETHUSD",1735583615040,3.0,3403.1,3402.4,0.57992867]
["bitfinex","ETHUSD",1735583615861,2.93851,3403.1,3402.4,0.57992867]
["bitfinex","ETHUSD",1735583616072,2.93893,3402.6,3402.4,0.57992867]
["bitfinex","ETHUSD",1735583617168,3.886993,3402.6,3401.6,0.7584]
["bitfinex","ETHUSD",1735583617315,2.93951,3402.0,3401.6,0.7584]
["bitfinex","ETHUSD",1735583617520,2.93951,3402.0,3401.6,1.34174486]
["bitfinex","ETHUSD",1735583617714,3.0,3402.2,3401.6,1.34174486]
["bitfinex","ETHUSD",1735583617926,2.9397,3401.7,3401.6,0.58334486]
["bitfinex","ETHUSD",1735583618095,3.0,3402.0,3401.6,0.58334486]
["bitfinex","ETHUSD",1735583618294,2.93951,3402.0,3401.6,0.58334486]
["bitfinex","ETHUSD",1735583618552,3.0,3402.3,3401.7,0.7584]
["bitfinex","ETHUSD",1735583619362,3.0,3402.7,3401.7,0.7584]
["bitfinex","ETHUSD",1735583619502,3.0,3402.1,3401.7,0.7584]
["bitfinex","ETHUSD",1735583621425,3.0,3402.7,3401.7,0.7584]
["bitfinex","ETHUSD",1735583621629,2.939,3402.6,3401.7,0.7584]
["bitfinex","ETHUSD",1735583622019,2.93883,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1735583622413,2.93883,3402.8,3401.9,0.7584]
["bitfinex","ETHUSD",1735583622813,5.77468224,3403.1,3401.9,0.7584]
["bitfinex","ETHUSD",1735583623019,2.93899,3402.6,3401.9,0.7584]
["bitfinex","ETHUSD",1735583623729,0.7931,3403.3,3401.9,0.7584]
["bitfinex","ETHUSD",1735583623730,3.73143,3403.3,3401.9,0.7584]
["bitfinex","ETHUSD",1735583623942,2.83617224,3403.4,3402.1,0.7584]
["bitfinex","ETHUSD",1735583624243,2.939,3402.6,3402.1,0.7584]
["bitfinex","ETHUSD",1735583624647,2.939,3402.6,3402.2,0.59881861]
["bitfinex","ETHUSD",1735583624821,2.93876,3402.8,3402.2,0.59881861]
["bitfinex","ETHUSD",1735583625453,2.93886,3402.7,3402.2,0.59881861]
["bitfinex","ETHUSD",1735583626143,2.93867,3402.9,3402.2,0.59881861]
["bitfinex","ETHUSD",1735583626330,2.93884,3402.8,3402.2,0.59881861]
["bitfinex","ETHUSD",1735583626531,2.93886,3402.7,3402.2,0.59881861]
["bitfinex","ETHUSD",1735583626731,3.0,3403.0,3402.2,0.54881861]
["bitfinex","ETHUSD",1735583626933,2.93814,3403.6,3402.5,0.55]
["bitfinex","ETHUSD",1735583627133,2.93753,3404.3,3402.8,1.3084]
["bitfinex","ETHUSD",1735583627134,2.93791,3403.8,3402.8,1.3084]
["bitfinex","ETHUSD",1735583627332,2.93802,3403.7,3402.8,1.3084]
["bitfinex","ETHUSD",1735583627521,3.0,3403.5,3402.8,1.3084]
["bitfinex","ETHUSD",1735583627725,3.0,3404.1,3402.8,1.3084]
["bitfinex","ETHUSD",1735583627921,3.0,3403.6,3402.8,1.3084]
["bitfinex","ETHUSD",1735583628141,3.0,3404.1,3402.8,1.3084]
["bitfinex","ETHUSD",1735583628327,2.93809,3403.6,3402.8,1.3084]
["bitfinex","ETHUSD",1735583629850,3.0,3403.6,3402.8,1.3084]
["bitfinex","ETHUSD",1735583630341,2.93808,3403.6,3402.8,1.3084]
["bitfinex","ETHUSD",1735583630532,2.93808,3403.6,3403.1,0.60382203]
["bitfinex","ETHUSD",1735583632262,2.93793,3403.8,3403.1,0.60382203]
["bitfinex","ETHUSD",1735583632445,4.15427564,3404.9,3403.1,0.60382203]
["bitfinex","ETHUSD",1735583632446,2.93754,3404.3,3403.3,0.55]
["bitfinex","ETHUSD",1735583632816,2.93731,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1735583632964,2.93749,3404.3,3403.6,0.7584]
["bitfinex","ETHUSD",1735583634265,3.0,3404.2,3403.6,0.7584]
["bitfinex","ETHUSD",1735583635053,2.93767,3404.1,3403.6,0.7584]
["bitfinex","ETHUSD",1735583635227,3.08018619,3404.6,3403.6,0.7584]
["bitfinex","ETHUSD",1735583635228,3.231557,3404.0,3403.6,0.7584]
["bitfinex","ETHUSD",1735583635567,3.08018619,3404.6,3403.6,0.7584]
["bitfinex","ETHUSD",1735583635740,0.08018619,3404.6,3403.7,3.48797]
["bitfinex","ETHUSD",1735583635944,0.08018619,3404.6,3403.7,1.14923615]
["bitfinex","ETHUSD",1735583636250,0.08018619,3404.6,3403.9,0.7618]
["bitfinex","ETHUSD",1735583637173,0.08018619,3404.6,3404.5,0.7618]
["bitfinex","ETHUSD",1735583638833,2.93728,3404.5,3404.4,0.5921101]
["bitfinex","ETHUSD",1735583639066,2.93742,3404.4,3404.1,0.7618]
["bitfinex","ETHUSD",1735583639272,2.93782,3403.9,3403.5,0.7618]
["bitfinex","ETHUSD",1735583639469,2.93799,3403.7,3403.5,1.35826818]
["bitfinex","ETHUSD",1735583639976,3.0,3404.0,3403.5,1.35826818]
["bitfinex","ETHUSD",1735583640177,3.74674,3404.4,3403.5,1.35826818]
["bitfinex","ETHUSD",1735583640381,2.93757,3404.2,3403.5,1.35826818]
["bitfinex","ETHUSD",1735583640535,2.93741,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1735583640736,0.08018619,3404.6,3403.7,0.7618]
["bitfinex","ETHUSD",1735583641693,0.08018619,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1735583641848,0.08018619,3404.6,3403.9,0.7618]
["bitfinex","ETHUSD",1735583642235,2.9373,3404.5,3403.9,0.7618]
["bitfinex","ETHUSD",1735583642964,0.08018619,3404.6,3403.9,0.7618]
["bitfinex","ETHUSD",1735583644191,0.08018619,3404.6,3404.1,3.48761]
["bitfinex","ETHUSD",1735583644367,0.08018619,3404.6,3404.4,0.7618]
["bitfinex","ETHUSD",1735583644553,0.08018619,3404.6,3404.5,4.14327732]
["bitfinex","ETHUSD",1735583644752,0.08018619,3404.6,3404.5,7.08055732]
["bitfinex","ETHUSD",1735583645492,1.21733564,3406.1,3405.5,0.7618]
["bitfinex","ETHUSD",1735583645827,1.21733564,3406.1,3406.0,0.7618]
["bitfinex","ETHUSD",1735583646130,3.10750552,3407.0,3406.1,1.3118]
["bitfinex","ETHUSD",1735583646275,3.10750552,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1735583646453,3.10750552,3407.0,3406.4,0.7618]
["bitfinex","ETHUSD",1735583647555,1.89016988,3407.0,3406.4,0.7618]
["bitfinex","ETHUSD",1735583647827,2.37269087,3407.0,3406.4,0.7618]
["bitfinex","ETHUSD",1735583648094,2.93538,3406.8,3406.4,0.7618]
["bitfinex","ETHUSD",1735583648457,2.9354,3406.7,3406.5,0.57680538]
["bitfinex","ETHUSD",1735583648861,2.93547,3406.6,3406.5,0.57680538]
["bitfinex","ETHUSD",1735583649997,2.93558,3406.5,3405.9,0.7618]
["bitfinex","ETHUSD",1735583650607,2.93542,3406.7,3405.9,0.7618]
["bitfinex","ETHUSD",1735583651031,2.93545,3406.7,3406.3,0.60281517]
["bitfinex","ETHUSD",1735583651166,2.93591,3406.1,3405.0,0.7618]
["bitfinex","ETHUSD",1735583651366,3.8093,3406.4,3405.1,0.55]
["bitfinex","ETHUSD",1735583651642,2.93599,3406.0,3405.1,0.55]
["bitfinex","ETHUSD",1735583651824,2.93582,3406.2,3405.3,0.55]
["bitfinex","ETHUSD",1735583651975,2.93574,3406.3,3405.3,0.55]
["bitfinex","ETHUSD",1735583653873,3.8093,3406.4,3405.2,0.7669]
["bitfinex","ETHUSD",1735583654137,2.93659,3405.3,3405.2,0.7669]
["bitfinex","ETHUSD",1735583654437,2.93685,3405.0,3404.9,0.58053144]
["bitfinex","ETHUSD",1735583654735,2.93694,3404.9,3404.4,0.60148118]
["bitfinex","ETHUSD",1735583654863,2.93746,3404.3,3403.9,0.8167]
["bitfinex","ETHUSD",1735583655068,2.93755,3404.2,3403.9,0.8167]
["bitfinex","ETHUSD",1735583655261,3.0,3404.7,3403.8,0.59771494]
["bitfinex","ETHUSD",1735583655583,2.9378,3403.9,3403.3,0.8167]
["bitfinex","ETHUSD",1735583656662,2.93791,3403.8,3403.7,0.59818572]
["bitfinex","ETHUSD",1735583656874,2.93791,3403.8,3403.3,0.8167]
["bitfinex","ETHUSD",1735583658096,2.93774,3404.0,3403.3,0.8167]
["bitfinex","ETHUSD",1735583658762,2.93743,3404.4,3403.5,0.59465486]
["bitfinex","ETHUSD",1735583659222,3.0,3404.5,3403.5,0.59465486]
["bitfinex","ETHUSD",1735583659425,2.93796,3403.8,3403.5,0.59465486]
["bitfinex","ETHUSD",1735583660122,2.93773,3404.0,3403.5,0.59465486]
["bitfinex","ETHUSD",1735583660507,2.93737,3404.4,3403.5,0.59465486]
["bitfinex","ETHUSD",1735583660820,2.93746,3404.3,3403.5,0.59465486]
["bitfinex","ETHUSD",1735583661422,3.0,3404.1,3403.5,0.59465486]
["bitfinex","ETHUSD",1735583661586,0.7662,3404.2,3403.5,0.59465486]
["bitfinex","ETHUSD",1735583662483,2.93782,3403.9,3403.5,0.59465486]
["bitfinex","ETHUSD",1735583662879,3.0,3403.4,3403.0,0.01974445]
["bitfinex","ETHUSD",1735583663185,6.32010928,3403.1,3403.0,0.01974445]
["bitfinex","ETHUSD",1735583663383,10.32257121,3403.1,3403.0,0.01974445]
["bitfinex","ETHUSD",1735583663963,3.0,3403.1,3403.0,0.01974445]
["bitfinex","ETHUSD",1735583664110,2.93811,3403.6,3403.0,0.01974445]
["bitfinex","ETHUSD",1735583664111,3.38161928,3403.9,3403.0,0.01974445]
["bitfinex","ETHUSD",1735583664285,6.31943928,3403.9,3403.1,0.8167]
["bitfinex","ETHUSD",1735583664486,3.0,3403.8,3403.1,0.8167]
["bitfinex","ETHUSD",1735583664987,2.93797,3403.8,3403.1,0.8167]
["bitfinex","ETHUSD",1735583665807,2.93798,3403.7,3403.1,0.8167]
["bitfinex","ETHUSD",1735583666015,2.93798,3403.7,3403.3,0.57607885]
["bitfinex","ETHUSD",1735583667528,5.9377,3404.1,3403.3,0.57607885]
["bitfinex","ETHUSD",1735583667698,2.93823,3403.4,3403.3,0.57607885]
["bitfinex","ETHUSD",1735583668713,2.93808,3403.6,3403.3,0.57607885]
["bitfinex","ETHUSD",1735583668920,2.93823,3403.4,3403.3,0.57607885]
["bitfinex","ETHUSD",1735583669621,6.31941928,3403.9,3403.3,0.57607885]
["bitfinex","ETHUSD",1735583671011,2.938,3403.7,3403.3,0.57607885]
["bitfinex","ETHUSD",1735583671223,2.93782,3403.9,3403.3,0.57607885]
["bitfinex","ETHUSD",1735583671548,0.7932,3404.6,3403.4,0.8277]
["bitfinex","ETHUSD",1735583671852,2.93747,3404.3,3403.4,0.8277]
["bitfinex","ETHUSD",1735583672289,3.0,3404.2,3403.4,0.8277]
["bitfinex","ETHUSD",1735583672628,3.38161928,3404.3,3403.4,0.8277]
["bitfinex","ETHUSD",1735583672797,2.93763,3404.1,3403.4,0.8277]
["bitfinex","ETHUSD",1735583673002,2.93778,3404.0,3403.4,0.8277]
["bitfinex","ETHUSD",1735583673224,0.93193993,3404.0,3403.4,0.8277]
["bitfinex","ETHUSD",1735583673429,2.93806,3403.7,3403.4,0.8277]
["bitfinex","ETHUSD",1735583673590,2.93809,3403.6,3403.4,0.8277]
["bitfinex","ETHUSD",1735583673793,2.93791,3403.8,3403.4,0.8277]
["bitfinex","ETHUSD",1735583673986,6.38161928,3404.3,3403.4,0.8277]
["bitfinex","ETHUSD",1735583673987,2.93769,3404.1,3403.4,0.8277]
["bitfinex","ETHUSD",1735583674798,2.93743,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1735583675028,3.38161928,3404.7,3403.7,0.8277]
["bitfinex","ETHUSD",1735583675230,2.93786,3403.9,3403.7,0.8277]
["bitfinex","ETHUSD",1735583675443,2.93799,3403.7,3403.3,1.40377885]
["bitfinex","ETHUSD",1735583675619,3.0,3404.2,3403.3,1.40377885]
["bitfinex","ETHUSD",1735583675954,2.93823,3403.4,3403.3,1.40377885]
["bitfinex","ETHUSD",1735583676260,2.93807,3403.6,3403.3,1.40377885]
["bitfinex","ETHUSD",1735583676397,2.93816,3403.5,3403.3,1.40377885]
["bitfinex","ETHUSD",1735583677295,3.0,3403.8,3403.0,0.01974445]
["bitfinex","ETHUSD",1735583677602,6.32010928,3403.1,3403.0,0.01974445]
["bitfinex","ETHUSD",1735583677807,10.24595021,3403.1,3403.0,0.01974445]
["bitfinex","ETHUSD",1735583678204,11.03915021,3403.1,3403.0,4.45e-06]
["bitfinex","ETHUSD",1735583678736,2.93953,3401.9,3401.8,1.20966008]
["bitfinex","ETHUSD",1735583678933,9.32114928,3401.9,3401.8,1.20966008]
["bitfinex","ETHUSD",1735583679593,2.93992,3401.5,3400.9,0.8277]
["bitfinex","ETHUSD",1735583680020,3.0,3401.6,3400.9,0.8277]
["bitfinex","ETHUSD",1735583680333,2.93936,3402.1,3400.9,1.40417002]
["bitfinex","ETHUSD",1735583680538,2.93968,3401.8,3400.9,1.40417002]
["bitfinex","ETHUSD",1735583680841,2.93982,3401.6,3400.9,1.40417002]
["bitfinex","ETHUSD",1735583681313,5.93962,3401.8,3400.9,1.40417002]
["bitfinex","ETHUSD",1735583684857,3.0,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1735583685059,4.20271928,3402.7,3401.4,0.55]
["bitfinex","ETHUSD",1735583685259,2.93868,3402.9,3401.9,3.74506]
["bitfinex","ETHUSD",1735583687460,3.0,3402.8,3402.4,0.60308199]
["bitfinex","ETHUSD",1735583687845,2.93877,3402.8,3402.4,0.60308199]
["bitfinex","ETHUSD",1735583688158,2.93913,3402.4,3401.9,0.8056]
["bitfinex","ETHUSD",1735583688356,3.0,3402.6,3402.3,0.57821385]
["bitfinex","ETHUSD",1735583688723,3.0,3402.8,3402.3,0.57821385]
["bitfinex","ETHUSD",1735583689129,3.0,3402.5,3402.3,0.57821385]
["bitfinex","ETHUSD",1735583689348,3.0,3402.6,3402.3,0.57821385]
["bitfinex","ETHUSD",1735583689544,3.93205393,3402.6,3402.3,0.57821385]
["bitfinex","ETHUSD",1735583690098,3.38161928,3403.1,3402.3,0.57821385]
["bitfinex","ETHUSD",1735583690436,3.0,3403.0,3402.4,0.8056]
["bitfinex","ETHUSD",1735583691460,5.93866,3403.0,3402.4,0.8056]
["bitfinex","ETHUSD",1735583691638,3.0,3403.0,3402.4,0.8056]
["bitfinex","ETHUSD",1735583691835,2.93904,3402.5,3402.3,0.57821385]
["bitfinex","ETHUSD",1735583692035,2.93887,3402.7,3402.3,0.57821385]
["bitfinex","ETHUSD",1735583692502,3.0,3402.8,3402.3,0.57821385]
["bitfinex","ETHUSD",1735583692637,3.0,3402.9,3402.3,0.57821385]
["bitfinex","ETHUSD",1735583693132,2.93878,3402.8,3402.3,0.57821385]
["bitfinex","ETHUSD",1735583693338,3.0,3402.9,3402.3,0.57821385]
["bitfinex","ETHUSD",1735583693740,5.9387,3402.9,3402.3,0.57821385]
["bitfinex","ETHUSD",1735583694383,2.93875,3402.8,3402.3,0.57821385]
["bitfinex","ETHUSD",1735583697493,2.93896,3402.6,3402.3,0.57821385]
["bitfinex","ETHUSD",1735583697639,0.63203693,3402.8,3402.3,0.57821385]
["bitfinex","ETHUSD",1735583697988,0.7528,3402.3,3401.2,0.7715]
["bitfinex","ETHUSD",1735583698143,3.0,3402.1,3401.2,0.7715]
["bitfinex","ETHUSD",1735583698344,2.93962,3401.8,3401.2,0.7715]
["bitfinex","ETHUSD",1735583698667,2.93984,3401.6,3401.2,1.37509707]
["bitfinex","ETHUSD",1735583698875,0.293984,3401.6,3401.2,1.37509707]
["bitfinex","ETHUSD",1735583699189,2.93996,3401.4,3401.2,1.37509707]
["bitfinex","ETHUSD",1735583699485,2.94005,3401.3,3401.2,0.7715]
["bitfinex","ETHUSD",1735583699645,2.93991,3401.5,3401.2,0.7715]
["bitfinex","ETHUSD",1735583699847,2.93999,3401.4,3401.2,0.7715]
["bitfinex","ETHUSD",1735583700046,2.94013,3401.2,3401.1,0.60371489]
["bitfinex","ETHUSD",1735583700571,3.2633774,3401.4,3401.1,0.60371489]
["bitfinex","ETHUSD",1735583700777,0.293984,3401.6,3401.1,0.60371489]
["bitfinex","ETHUSD",1735583700959,2.94013,3401.2,3401.1,0.60371489]
["bitfinex","ETHUSD",1735583701305,3.233824,3401.6,3401.1,0.60371489]
["bitfinex","ETHUSD",1735583701512,2.94,3401.4,3401.1,0.60371489]
["bitfinex","ETHUSD",1735583701986,3.57082693,3402.8,3401.1,0.60371489]
["bitfinex","ETHUSD",1735583702142,2.93934,3402.2,3401.1,0.60371489]
["bitfinex","ETHUSD",1735583702344,2.93934,3402.2,3401.2,0.7715]
["bitfinex","ETHUSD",1735583702766,2.93934,3402.2,3401.2,3.7116]
["bitfinex","ETHUSD",1735583702971,2.93936,3402.1,3401.2,0.7715]
["bitfinex","ETHUSD",1735583703782,0.63203693,3402.8,3401.6,1.3215]
["bitfinex","ETHUSD",1735583704079,2.939,3402.6,3401.7,0.7715]
["bitfinex","ETHUSD",1735583704487,0.4428176,3402.8,3401.8,4.08290398]
["bitfinex","ETHUSD",1735583704488,3.3816076,3402.8,3401.8,4.08290398]
["bitfinex","ETHUSD",1735583704679,2.93879,3402.8,3401.9,0.7715]
["bitfinex","ETHUSD",1735583704994,2.93886,3402.7,3401.9,0.7715]
["bitfinex","ETHUSD",1735583705290,3.18747128,3403.7,3402.3,0.7715]
["bitfinex","ETHUSD",1735583705461,2.93818,3403.5,3402.2,0.55]
["bitfinex","ETHUSD",1735583705667,2.93818,3403.5,3402.6,0.55]
["bitfinex","ETHUSD",1735583706252,3.38161928,3403.6,3402.5,0.7715]
["bitfinex","ETHUSD",1735583706459,2.93865,3403.0,3402.5,0.7715]
["bitfinex","ETHUSD",1735583707551,3.0,3403.3,3402.5,0.7715]
["bitfinex","ETHUSD",1735583707895,3.0,3403.1,3402.1,0.7715]
["bitfinex","ETHUSD",1735583708098,3.38161928,3402.8,3401.9,1.20966008]
["bitfinex","ETHUSD",1735583708300,2.93938,3402.1,3401.7,0.7715]
["bitfinex","ETHUSD",1735583708468,2.93962,3401.8,3401.6,1.20966008]
["bitfinex","ETHUSD",1735583708655,2.93943,3402.1,3401.6,1.78433445]
["bitfinex","ETHUSD",1735583708859,2.93947,3402.0,3401.6,1.78433445]
["bitfinex","ETHUSD",1735583709059,3.0,3402.3,3401.6,1.20966008]
["bitfinex","ETHUSD",1735583709399,3.0,3402.3,3401.1,0.59423675]
["bitfinex","ETHUSD",1735583709400,2.9397,3401.7,3401.1,0.59423675]
["bitfinex","ETHUSD",1735583709584,2.93986,3401.6,3401.1,0.59423675]
["bitfinex","ETHUSD",1735583709974,3.0,3401.9,3401.1,0.59423675]
["bitfinex","ETHUSD",1735583710173,2.93996,3401.4,3401.1,0.59423675]
["bitfinex","ETHUSD",1735583710498,3.0,3401.9,3401.1,0.59423675]
["bitfinex","ETHUSD",1735583710867,5.93956,3401.9,3401.1,0.59423675]
["bitfinex","ETHUSD",1735583711556,2.93965,3401.8,3401.1,0.59423675]
["bitfinex","ETHUSD",1735583711767,0.593965,3401.8,3401.1,0.59423675]
["bitfinex","ETHUSD",1735583712214,2.93962,3401.8,3401.1,0.59423675]
["bitfinex","ETHUSD",1735583712569,2.93973,3401.7,3401.1,0.59423675]
["bitfinex","ETHUSD",1735583713084,3.0,3401.8,3401.1,0.59423675]
["bitfinex","ETHUSD",1735583713283,2.93998,3401.4,3401.1,0.59423675]
["bitfinex","ETHUSD",1735583713872,2.93922,3402.3,3400.9,0.7715]
["bitfinex","ETHUSD",1735583713873,3.0,3402.2,3400.9,0.7715]
["bitfinex","ETHUSD",1735583714103,3.0,3401.8,3400.9,0.7715]
["bitfinex","ETHUSD",1735583714416,2.93962,3401.8,3400.9,0.7715]
["bitfinex","ETHUSD",1735583714812,2.93942,3402.1,3400.9,0.7715]
["bitfinex","ETHUSD",1735583714985,2.94008,3401.3,3400.9,0.7715]
["bitfinex","ETHUSD",1735583715308,3.0,3401.9,3400.9,0.7715]
["bitfinex","ETHUSD",1735583715309,2.93991,3401.5,3400.9,0.7715]
["bitfinex","ETHUSD",1735583715473,5.93925,3402.3,3400.9,0.7715]
["bitfinex","ETHUSD",1735583715675,2.93926,3402.3,3401.2,0.55]
["bitfinex","ETHUSD",1735583715895,2.93926,3402.3,3401.4,0.8069]
["bitfinex","ETHUSD",1735583716210,2.93935,3402.2,3401.4,0.8069]
["bitfinex","ETHUSD",1735583716508,2.93937,3402.1,3401.4,0.8069]
["bitfinex","ETHUSD",1735583716709,5.93907,3402.5,3401.4,0.8069]
["bitfinex","ETHUSD",1735583716882,2.93922,3402.3,3401.4,0.8069]
["bitfinex","ETHUSD",1735583717083,1.21733564,3402.7,3401.5,0.55]
["bitfinex","ETHUSD",1735583717285,1.21733564,3402.7,3401.9,0.55]
["bitfinex","ETHUSD",1735583717485,1.21733564,3403.1,3402.2,0.8069]
["bitfinex","ETHUSD",1735583717686,4.15583564,3403.1,3402.2,0.8069]
["bitfinex","ETHUSD",1735583717988,2.93859,3403.0,3402.2,0.8069]
["bitfinex","ETHUSD",1735583718383,1.21733564,3403.1,3402.3,0.55]
["bitfinex","ETHUSD",1735583718590,2.93827,3403.4,3402.4,2.93903]
["bitfinex","ETHUSD",1735583718798,3.0,3403.2,3402.3,0.55]
["bitfinex","ETHUSD",1735583719013,2.93787,3403.9,3402.8,2.93869]
["bitfinex","ETHUSD",1735583719211,3.75688684,3404.0,3402.9,0.8069]
["bitfinex","ETHUSD",1735583719423,2.93814,3403.6,3402.9,0.8069]
["bitfinex","ETHUSD",1735583719726,2.93875,3402.9,3402.5,0.8069]
["bitfinex","ETHUSD",1735583720017,2.93877,3402.8,3402.5,0.8069]
["bitfinex","ETHUSD",1735583720221,2.93902,3402.5,3402.0,0.8069]
["bitfinex","ETHUSD",1735583720422,3.0,3402.6,3402.0,0.8069]
["bitfinex","ETHUSD",1735583720582,2.93901,3402.5,3401.9,1.20966008]
["bitfinex","ETHUSD",1735583720789,2.93922,3402.3,3401.9,1.20966008]
["bitfinex","ETHUSD",1735583720988,3.587785,3402.4,3401.9,1.20966008]
["bitfinex","ETHUSD",1735583720989,2.93927,3402.2,3401.9,1.20966008]
["bitfinex","ETHUSD",1735583721415,2.93927,3402.2,3401.6,0.8069]
["bitfinex","ETHUSD",1735583721726,3.0,3402.6,3401.6,0.8069]
["bitfinex","ETHUSD",1735583721895,3.0,3402.8,3401.9,2.93949]
["bitfinex","ETHUSD",1735583722101,1.21733564,3403.1,3402.0,0.8069]
["bitfinex","ETHUSD",1735583722304,2.93858,3403.0,3402.1,3.48931]
["bitfinex","ETHUSD",1735583722518,1.21733564,3403.1,3402.1,0.55]
["bitfinex","ETHUSD",1735583722721,4.15557564,3403.4,3402.4,1.3569]
["bitfinex","ETHUSD",1735583722906,1.21733564,3403.4,3402.4,1.3569]
["bitfinex","ETHUSD",1735583723102,2.93833,3403.3,3402.4,1.3569]
["bitfinex","ETHUSD",1735583723334,4.17465884,3403.3,3402.4,1.3569]
["bitfinex","ETHUSD",1735583723910,2.93842,3403.2,3402.4,1.3569]
["bitfinex","ETHUSD",1735583724424,4.23632884,3403.3,3402.4,4.29599]
["bitfinex","ETHUSD",1735583724592,3.0,3403.5,3402.5,2.93899]
["bitfinex","ETHUSD",1735583725093,3.0,3403.5,3402.8,0.60166854]
["bitfinex","ETHUSD",1735583725694,2.97008684,3404.0,3402.9,1.3569]
["bitfinex","ETHUSD",1735583726537,2.93789,3403.8,3402.9,1.3569]
["bitfinex","ETHUSD",1735583726735,1.7527512,3404.0,3402.9,1.3569]
["bitfinex","ETHUSD",1735583726935,2.93782,3403.9,3403.0,0.19585685]
["bitfinex","ETHUSD",1735583727616,2.93782,3403.9,3402.9,0.8069]
["bitfinex","ETHUSD",1735583727930,2.93805,3403.7,3402.9,0.8069]
["bitfinex","ETHUSD",1735583728231,2.93805,3403.7,3403.4,0.59583568]
["bitfinex","ETHUSD",1735583728930,2.93826,3403.4,3402.9,0.8069]
["bitfinex","ETHUSD",1735583729130,3.38161928,3403.6,3402.9,0.8069]
["bitfinex","ETHUSD",1735583729304,2.93849,3403.2,3402.8,0.60178637]
["bitfinex","ETHUSD",1735583729709,0.41400193,3403.5,3402.8,0.60178637]
["bitfinex","ETHUSD",1735583730004,2.93823,3403.4,3402.8,0.60178637]
["bitfinex","ETHUSD",1735583730998,2.93833,3403.3,3402.8,0.60178637]
["bitfinex","ETHUSD",1735583731319,3.38161928,3403.6,3402.8,0.60178637]
["bitfinex","ETHUSD",1735583731520,2.93782,3403.9,3402.9,3.69075]
["bitfinex","ETHUSD",1735583731735,0.7584,3404.1,3403.1,2.93847]
["bitfinex","ETHUSD",1735583731736,4.15499564,3404.1,3403.1,2.93847]
["bitfinex","ETHUSD",1735583731937,4.15499564,3404.1,3402.9,0.7521]
["bitfinex","ETHUSD",1735583731938,2.93792,3403.8,3402.9,0.7521]
["bitfinex","ETHUSD",1735583732246,0.0692662,3403.7,3402.9,0.7521]
["bitfinex","ETHUSD",1735583732595,3.0,3403.9,3402.9,0.7521]
["bitfinex","ETHUSD",1735583732799,0.07006641,3403.6,3402.9,0.7521]
["bitfinex","ETHUSD",1735583733047,2.93815,3403.5,3402.9,0.7521]
["bitfinex","ETHUSD",1735583733237,3.0088006,3403.5,3402.9,0.7521]
["bitfinex","ETHUSD",1735583733727,2.93839,3403.3,3402.9,0.7521]
["bitfinex","ETHUSD",1735583733944,2.93876,3402.8,3402.5,0.8197]
["bitfinex","ETHUSD",1735583734106,3.74556972,3402.7,3402.1,1.20966008]
["bitfinex","ETHUSD",1735583734316,2.93927,3402.2,3402.1,1.20966008]
["bitfinex","ETHUSD",1735583734509,0.06970918,3402.2,3402.1,1.20966008]
["bitfinex","ETHUSD",1735583734709,2.93912,3402.4,3402.1,1.20966008]
["bitfinex","ETHUSD",1735583734932,0.06974842,3402.3,3402.1,1.20966008]
["bitfinex","ETHUSD",1735583735313,0.06974842,3402.3,3402.2,0.8197]
["bitfinex","ETHUSD",1735583735510,2.93849,3403.2,3402.2,0.8197]
["bitfinex","ETHUSD",1735583735779,0.06975044,3403.1,3402.2,0.8197]
["bitfinex","ETHUSD",1735583736484,0.06975044,3403.1,3402.3,0.55]
["bitfinex","ETHUSD",1735583736612,0.06975044,3403.1,3402.5,3.489]
["bitfinex","ETHUSD",1735583736948,0.06975044,3403.1,3402.4,0.8197]
["bitfinex","ETHUSD",1735583736949,5.90786684,3404.0,3403.1,0.8197]
["bitfinex","ETHUSD",1735583737178,0.06753585,3403.9,3403.1,0.8197]
["bitfinex","ETHUSD",1735583737482,0.06753585,3403.9,3403.1,3.75817]
["bitfinex","ETHUSD",1735583737751,0.06753585,3403.9,3403.8,0.8197]
["bitfinex","ETHUSD",1735583737908,1.21733564,3404.6,3404.0,0.8197]
["bitfinex","ETHUSD",1735583738118,1.21733564,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1735583738457,1.21733564,3404.6,3404.1,0.55]
["bitfinex","ETHUSD",1735583738755,1.21733564,3404.6,3404.2,0.8197]
["bitfinex","ETHUSD",1735583738957,1.21733564,3405.6,3404.6,0.8197]
["bitfinex","ETHUSD",1735583739158,4.15368564,3405.6,3404.6,0.8197]
["bitfinex","ETHUSD",1735583739361,0.05831324,3405.5,3404.6,0.8197]
["bitfinex","ETHUSD",1735583740097,2.93684,3405.1,3404.6,0.8197]
["bitfinex","ETHUSD",1735583740423,0.05819659,3405.0,3404.6,0.8197]
["bitfinex","ETHUSD",1735583741063,3.0,3405.7,3404.6,0.8197]
["bitfinex","ETHUSD",1735583741366,2.93661,3405.3,3404.6,1.42015182]
["bitfinex","ETHUSD",1735583741659,0.05838641,3405.2,3404.6,1.42015182]
["bitfinex","ETHUSD",1735583742035,3.0,3405.9,3404.6,1.42015182]
["bitfinex","ETHUSD",1735583742036,2.93656,3405.4,3404.6,1.42015182]
["bitfinex","ETHUSD",1735583742231,0.05897051,3405.1,3404.6,1.42015182]
["bitfinex","ETHUSD",1735583742436,2.93656,3405.4,3404.6,1.42015182]
["bitfinex","ETHUSD",1735583742950,2.99481239,3405.3,3404.6,1.42015182]
["bitfinex","ETHUSD",1735583743260,2.99482239,3405.3,3404.6,0.8197]
["bitfinex","ETHUSD",1735583743437,2.93695,3404.9,3404.6,0.8197]
["bitfinex","ETHUSD",1735583743863,0.05800134,3404.8,3404.6,0.8197]
["bitfinex","ETHUSD",1735583744032,0.05800134,3404.8,3403.4,4.14784008]
["bitfinex","ETHUSD",1735583744033,2.93727,3404.6,3403.6,0.7607]
["bitfinex","ETHUSD",1735583744233,2.93727,3404.6,3404.0,0.60172062]
["bitfinex","ETHUSD",1735583744427,0.05811503,3404.5,3403.6,0.7607]
["bitfinex","ETHUSD",1735583744823,2.93721,3404.6,3403.6,0.7607]
["bitfinex","ETHUSD",1735583745041,0.0580157,3404.4,3403.6,0.7607]
["bitfinex","ETHUSD",1735583745237,2.995137,3404.5,3403.6,0.7607]
["bitfinex","ETHUSD",1735583745454,2.93783,3403.9,3403.6,1.34275963]
["bitfinex","ETHUSD",1735583745763,0.05519014,3403.8,3403.2,0.7607]
["bitfinex","ETHUSD",1735583745962,0.05519014,3403.8,3402.8,0.7607]
["bitfinex","ETHUSD",1735583745963,2.93849,3403.1,3402.8,0.7607]
["bitfinex","ETHUSD",1735583746163,0.05491272,3403.0,3402.6,1.20966008]
["bitfinex","ETHUSD",1735583746528,2.99353272,3403.0,3402.6,1.20966008]
["bitfinex","ETHUSD",1735583746865,0.05491272,3403.0,3402.6,1.20966008]
["bitfinex","ETHUSD",1735583747372,0.05391162,3402.9,3402.6,0.59889509]
["bitfinex","ETHUSD",1735583747603,2.93857,3403.1,3402.5,0.7607]
["bitfinex","ETHUSD",1735583747729,2.93875,3402.8,3401.7,2.9397]
["bitfinex","ETHUSD",1735583747925,0.05342126,3402.7,3402.0,0.7607]
["bitfinex","ETHUSD",1735583748234,2.93858,3403.0,3402.3,0.58288374]
["bitfinex","ETHUSD",1735583748451,0.05338202,3402.6,3402.3,0.58288374]
["bitfinex","ETHUSD",1735583748645,2.93858,3403.0,3402.3,0.58288374]
["bitfinex","ETHUSD",1735583748872,0.05334278,3402.5,3402.3,0.58288374]
["bitfinex","ETHUSD",1735583749085,2.93858,3403.0,3402.3,0.58288374]
["bitfinex","ETHUSD",1735583749297,0.05330353,3402.4,3402.3,0.58288374]
["bitfinex","ETHUSD",1735583749451,2.93823,3403.4,3402.3,0.58288374]
["bitfinex","ETHUSD",1735583749652,0.05330353,3402.4,3402.3,0.58288374]
["bitfinex","ETHUSD",1735583749838,0.05330353,3402.4,3402.0,0.7607]
["bitfinex","ETHUSD",1735583749839,2.93849,3403.1,3402.0,0.7607]
["bitfinex","ETHUSD",1735583750039,0.05330353,3402.4,3402.0,0.7607]
["bitfinex","ETHUSD",1735583750233,2.93893,3402.6,3402.0,0.7607]
["bitfinex","ETHUSD",1735583750587,0.05270487,3402.5,3402.2,0.57911636]
["bitfinex","ETHUSD",1735583750971,0.372903,3403.3,3402.2,0.57911636]
["bitfinex","ETHUSD",1735583751269,2.93913,3402.4,3402.2,0.57911636]
["bitfinex","ETHUSD",1735583751678,0.05253734,3402.3,3402.0,0.7607]
["bitfinex","ETHUSD",1735583752147,2.99172734,3402.3,3402.0,0.7607]
["bitfinex","ETHUSD",1735583752365,0.05253734,3402.3,3402.0,0.7607]
["bitfinex","ETHUSD",1735583752705,3.0,3402.8,3402.0,0.7607]
["bitfinex","ETHUSD",1735583752970,2.93911,3402.4,3402.0,0.7607]
["bitfinex","ETHUSD",1735583753131,0.05214883,3402.3,3402.0,0.7607]
["bitfinex","ETHUSD",1735583753335,2.93905,3402.5,3402.0,0.7607]
["bitfinex","ETHUSD",1735583753536,2.93921,3402.3,3401.8,0.5943475]
["bitfinex","ETHUSD",1735583753838,0.05210958,3402.2,3401.8,0.5943475]
["bitfinex","ETHUSD",1735583754233,2.93912,3402.4,3401.8,0.5943475]
["bitfinex","ETHUSD",1735583754448,0.05190213,3402.1,3401.8,0.5943475]
["bitfinex","ETHUSD",1735583754647,2.93948,3402.0,3401.6,0.7607]
["bitfinex","ETHUSD",1735583754861,2.9398,3401.6,3401.2,0.8064]
["bitfinex","ETHUSD",1735583755053,0.05190929,3402.0,3400.8,0.8064]
["bitfinex","ETHUSD",1735583755262,2.93998,3401.4,3400.8,0.8064]
["bitfinex","ETHUSD",1735583755577,0.05118195,3401.3,3401.2,0.59888315]
["bitfinex","ETHUSD",1735583755775,2.93964,3401.8,3401.2,0.59888315]
["bitfinex","ETHUSD",1735583755934,0.05129111,3401.7,3401.2,0.59888315]
["bitfinex","ETHUSD",1735583756567,2.93943,3402.1,3401.2,0.59888315]
["bitfinex","ETHUSD",1735583756764,0.05140889,3402.0,3401.2,0.59888315]
["bitfinex","ETHUSD",1735583756995,2.93964,3401.8,3401.2,0.59888315]
["bitfinex","ETHUSD",1735583757305,2.93972,3401.7,3400.8,0.8064]
["bitfinex","ETHUSD",1735583757600,0.05091497,3401.7,3400.8,0.8064]
["bitfinex","ETHUSD",1735583757806,2.93989,3401.5,3400.8,0.8064]
["bitfinex","ETHUSD",1735583758164,0.0501867,3401.4,3400.8,0.8064]
["bitfinex","ETHUSD",1735583758905,0.0501867,3401.4,3400.3,0.827]
["bitfinex","ETHUSD",1735583758906,1.10169437,3401.4,3400.3,0.827]
["bitfinex","ETHUSD",1735583759145,2.94064,3400.7,3400.3,0.827]
["bitfinex","ETHUSD",1735583759273,2.94059,3400.7,3400.3,0.827]
["bitfinex","ETHUSD",1735583759474,0.0498328,3400.6,3400.4,0.59191471]
["bitfinex","ETHUSD",1735583759789,2.94024,3401.1,3400.4,0.59191471]
["bitfinex","ETHUSD",1735583760107,2.94041,3400.9,3400.4,0.59191471]
["bitfinex","ETHUSD",1735583760681,0.04966879,3400.8,3400.4,0.59191471]
["bitfinex","ETHUSD",1735583760991,2.9404,3400.9,3400.4,0.59191471]
["bitfinex","ETHUSD",1735583761193,0.04953541,3400.7,3400.4,0.59191471]
["bitfinex","ETHUSD",1735583761389,0.0495747,3400.8,3400.3,0.827]
["bitfinex","ETHUSD",1735583761695,3.0,3401.5,3399.4,1.20966008]
["bitfinex","ETHUSD",1735583761696,0.80179765,3400.6,3399.9,0.58714168]
["bitfinex","ETHUSD",1735583762017,2.94117,3400.0,3399.9,0.58714168]
["bitfinex","ETHUSD",1735583762214,0.04945442,3400.5,3399.9,0.58714168]
["bitfinex","ETHUSD",1735583762404,0.04924091,3400.0,3399.9,0.58714168]
["bitfinex","ETHUSD",1735583762630,0.7525,3400.3,3399.5,0.827]
["bitfinex","ETHUSD",1735583762793,0.04857233,3400.0,3399.6,0.60369997]
["bitfinex","ETHUSD",1735583762994,2.94107,3400.2,3399.6,0.60369997]
["bitfinex","ETHUSD",1735583763331,2.94135,3399.8,3399.6,0.60369997]
["bitfinex","ETHUSD",1735583763630,0.04844945,3399.7,3399.2,0.827]
["bitfinex","ETHUSD",1735583763835,0.04844945,3399.7,3399.4,0.59468424]
["bitfinex","ETHUSD",1735583764330,2.94084,3400.4,3399.4,0.59468424]
["bitfinex","ETHUSD",1735583764535,3.7525,3400.8,3399.6,2.94151]
["bitfinex","ETHUSD",1735583764699,0.04804736,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1735583764893,3.0,3400.3,3399.4,0.59468424]
["bitfinex","ETHUSD",1735583765217,0.04806256,3400.2,3399.4,0.59468424]
["bitfinex","ETHUSD",1735583766088,2.94092,3400.3,3399.4,0.59468424]
["bitfinex","ETHUSD",1735583766294,0.04802325,3400.1,3399.4,0.59468424]
["bitfinex","ETHUSD",1735583766493,2.9411,3400.1,3399.4,0.59468424]
["bitfinex","ETHUSD",1735583766733,0.04802854,3400.0,3399.4,0.59468424]
["bitfinex","ETHUSD",1735583767235,0.04789013,3399.9,3399.4,0.59468424]
["bitfinex","ETHUSD",1735583767435,2.98919013,3399.9,3399.4,0.59468424]
["bitfinex","ETHUSD",1735583767739,0.7525,3400.1,3399.4,0.59468424]
["bitfinex","ETHUSD",1735583767894,0.04785081,3399.8,3399.4,0.59468424]
["bitfinex","ETHUSD",1735583768276,3.39560436,3400.5,3399.4,0.59468424]
["bitfinex","ETHUSD",1735583768277,0.04766685,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1735583768433,3.39560436,3401.7,3400.3,2.94083]
["bitfinex","ETHUSD",1735583768639,3.0,3401.4,3400.5,0.827]
["bitfinex","ETHUSD",1735583768818,0.04530063,3401.6,3400.7,2.94049]
["bitfinex","ETHUSD",1735583769022,0.04195221,3401.3,3400.5,0.827]
["bitfinex","ETHUSD",1735583769205,2.93984,3401.6,3400.5,3.76772]
["bitfinex","ETHUSD",1735583769617,0.04203075,3401.5,3400.6,2.94059]
["bitfinex","ETHUSD",1735583770250,0.04203075,3401.5,3401.0,0.60290104]
["bitfinex","ETHUSD",1735583771347,2.93972,3401.7,3401.0,0.60290104]
["bitfinex","ETHUSD",1735583771546,3.90289,3401.7,3401.0,0.60290104]
["bitfinex","ETHUSD",1735583771748,2.98188002,3401.6,3401.0,0.60290104]
["bitfinex","ETHUSD",1735583773344,0.04207002,3401.6,3401.0,0.60290104]
["bitfinex","ETHUSD",1735583773550,2.93941,3402.1,3401.1,3.73421]
["bitfinex","ETHUSD",1735583773745,0.819,3402.3,3401.1,0.794]
["bitfinex","ETHUSD",1735583774064,3.0,3402.0,3401.1,0.794]
["bitfinex","ETHUSD",1735583774364,0.04281949,3401.9,3401.1,3.73419]
["bitfinex","ETHUSD",1735583774865,0.04281949,3401.9,3401.1,0.794]
["bitfinex","ETHUSD",1735583775069,0.04281949,3401.9,3401.5,0.794]
["bitfinex","ETHUSD",1735583775361,3.75743,3403.2,3402.1,2.93932]
["bitfinex","ETHUSD",1735583775523,0.04475512,3403.1,3402.3,0.794]
["bitfinex","ETHUSD",1735583775720,2.93826,3403.4,3402.3,0.794]
["bitfinex","ETHUSD",1735583775951,0.0445892,3403.3,3402.3,0.794]
["bitfinex","ETHUSD",1735583776260,1.112783,3403.9,3402.9,0.794]
["bitfinex","ETHUSD",1735583776423,0.04554319,3403.2,3402.9,0.794]
["bitfinex","ETHUSD",1735583776624,7.050603,3403.9,3402.9,0.794]
["bitfinex","ETHUSD",1735583776942,1.08991156,3403.8,3402.9,0.794]
["bitfinex","ETHUSD",1735583777621,0.04529082,3403.8,3402.9,0.794]
["bitfinex","ETHUSD",1735583778035,2.93798,3403.7,3402.9,0.794]
["bitfinex","ETHUSD",1735583778237,0.04529082,3403.8,3402.9,0.794]
["bitfinex","ETHUSD",1735583778455,0.04544122,3403.6,3402.9,0.794]
["bitfinex","ETHUSD",1735583778634,5.98343538,3403.7,3402.9,0.794]
["bitfinex","ETHUSD",1735583778826,2.93832,3403.3,3402.7,0.60231732]
["bitfinex","ETHUSD",1735583779229,0.04549112,3403.2,3402.7,0.60231732]
["bitfinex","ETHUSD",1735583779629,2.93823,3403.5,3402.7,0.60231732]
["bitfinex","ETHUSD",1735583780164,0.04547908,3403.4,3402.7,0.60231732]
["bitfinex","ETHUSD",1735583780875,2.93835,3403.3,3402.7,0.60231732]
["bitfinex","ETHUSD",1735583781168,4.16273389,3403.2,3401.8,0.794]
["bitfinex","ETHUSD",1735583781369,2.9391,3402.4,3401.8,0.794]
["bitfinex","ETHUSD",1735583781534,0.04497725,3402.3,3401.8,0.794]
["bitfinex","ETHUSD",1735583781729,2.93937,3402.1,3401.8,0.794]
["bitfinex","ETHUSD",1735583781936,0.04546221,3402.0,3401.8,0.794]
["bitfinex","ETHUSD",1735583782127,0.819,3402.4,3401.7,0.58277583]
["bitfinex","ETHUSD",1735583782326,0.04565918,3402.3,3401.7,0.58277583]
["bitfinex","ETHUSD",1735583782563,2.98486918,3402.3,3401.7,0.58277583]
["bitfinex","ETHUSD",1735583783045,0.04565918,3402.3,3401.7,0.58277583]
["bitfinex","ETHUSD",1735583783316,2.93928,3402.2,3401.7,0.58277583]
["bitfinex","ETHUSD",1735583783466,0.04565918,3402.3,3401.7,0.58277583]
["bitfinex","ETHUSD",1735583783657,2.9847856,3402.1,3401.4,0.794]
["bitfinex","ETHUSD",1735583783835,2.93942,3402.1,3401.4,0.794]
["bitfinex","ETHUSD",1735583784031,0.04534049,3402.0,3401.4,0.794]
["bitfinex","ETHUSD",1735583784542,0.04534049,3402.0,3401.6,0.59917458]
["bitfinex","ETHUSD",1735583784778,2.93945,3402.0,3401.6,0.59917458]
["bitfinex","ETHUSD",1735583784932,0.04509277,3401.9,3401.6,0.59917458]
["bitfinex","ETHUSD",1735583785679,0.04509277,3401.9,3401.0,0.794]
["bitfinex","ETHUSD",1735583785680,3.0,3401.6,3401.0,0.794]
["bitfinex","ETHUSD",1735583785832,2.94043,3400.9,3400.0,0.794]
["bitfinex","ETHUSD",1735583786033,7.15467436,3401.3,3400.0,0.794]
["bitfinex","ETHUSD",1735583786034,3.75907,3401.3,3400.0,0.794]
["bitfinex","ETHUSD",1735583786232,0.04322009,3400.8,3400.0,0.794]
["bitfinex","ETHUSD",1735583786471,2.93989,3401.5,3400.5,2.94072]
["bitfinex","ETHUSD",1735583786676,2.9398,3401.6,3400.5,2.94072]
["bitfinex","ETHUSD",1735583786875,0.04332308,3401.4,3400.5,2.94072]
["bitfinex","ETHUSD",1735583787059,0.04336236,3401.5,3400.5,2.94072]
["bitfinex","ETHUSD",1735583787268,0.04345286,3401.3,3400.4,0.77]
["bitfinex","ETHUSD",1735583787472,3.39560436,3402.1,3400.4,0.77]
["bitfinex","ETHUSD",1735583787473,0.04346383,3401.4,3400.4,0.77]
["bitfinex","ETHUSD",1735583787640,3.04339942,3401.2,3400.4,0.77]
["bitfinex","ETHUSD",1735583787838,2.94048,3400.9,3400.4,0.77]
["bitfinex","ETHUSD",1735583788297,0.043137,3400.8,3400.4,0.77]
["bitfinex","ETHUSD",1735583788468,0.043137,3400.8,3399.6,0.77]
["bitfinex","ETHUSD",1735583788678,2.94098,3400.3,3399.6,0.77]
["bitfinex","ETHUSD",1735583788980,0.04308326,3400.2,3399.6,0.77]
["bitfinex","ETHUSD",1735583789188,0.04308326,3400.2,3399.4,1.20966008]
["bitfinex","ETHUSD",1735583789343,2.94178,3399.3,3399.2,0.77]
["bitfinex","ETHUSD",1735583789550,2.94186,3399.2,3399.1,1.20966008]
["bitfinex","ETHUSD",1735583789748,2.98387557,3399.2,3399.1,1.20966008]
["bitfinex","ETHUSD",1735583791086,2.94209,3399.0,3398.5,0.77]
["bitfinex","ETHUSD",1735583791242,0.04201557,3399.2,3398.5,0.77]
["bitfinex","ETHUSD",1735583791443,0.04185995,3398.9,3398.5,0.77]
["bitfinex","ETHUSD",1735583791643,2.94207,3399.0,3398.5,0.77]
["bitfinex","ETHUSD",1735583791883,0.04182062,3398.8,3398.5,0.77]
["bitfinex","ETHUSD",1735583792087,2.94207,3399.0,3398.5,0.77]
["bitfinex","ETHUSD",1735583792088,0.04185995,3398.9,3398.5,0.77]
["bitfinex","ETHUSD",1735583792245,0.04178129,3398.7,3398.5,0.77]
["bitfinex","ETHUSD",1735583792445,2.94171,3399.4,3398.5,0.77]
["bitfinex","ETHUSD",1735583792684,0.04174195,3398.6,3398.5,0.77]
["bitfinex","ETHUSD",1735583792857,2.94175,3399.4,3398.5,0.77]
["bitfinex","ETHUSD",1735583793056,2.94247,3398.5,3398.0,0.77]
["bitfinex","ETHUSD",1735583793473,2.98318348,3398.5,3398.0,0.77]
["bitfinex","ETHUSD",1735583793647,0.04071348,3398.5,3398.0,0.77]
["bitfinex","ETHUSD",1735583794080,2.9423,3398.7,3398.0,0.77]
["bitfinex","ETHUSD",1735583794387,2.94263,3398.4,3398.0,0.77]
["bitfinex","ETHUSD",1735583794610,0.03874931,3398.3,3398.0,1.37149533]
["bitfinex","ETHUSD",1735583794844,2.94295,3398.0,3397.5,1.20966008]
["bitfinex","ETHUSD",1735583795014,2.94295,3398.0,3397.4,0.77]
["bitfinex","ETHUSD",1735583795231,0.03858737,3397.9,3397.4,0.77]
["bitfinex","ETHUSD",1735583795886,2.94273,3398.2,3397.4,0.77]
["bitfinex","ETHUSD",1735583796088,0.03902924,3397.8,3397.7,0.60243876]
["bitfinex","ETHUSD",1735583796406,2.94273,3398.2,3397.7,0.60243876]
["bitfinex","ETHUSD",1735583796610,0.03882071,3397.8,3397.7,0.60243876]
["bitfinex","ETHUSD",1735583796795,2.94273,3398.2,3397.7,0.60243876]
["bitfinex","ETHUSD",1735583797118,0.03893876,3398.1,3397.7,0.60243876]
["bitfinex","ETHUSD",1735583798526,2.94298,3398.0,3397.4,0.77]
["bitfinex","ETHUSD",1735583798815,2.94299,3397.9,3397.4,0.77]
["bitfinex","ETHUSD",1735583799118,2.98130208,3397.9,3397.4,0.77]
["bitfinex","ETHUSD",1735583799300,0.33644229,3397.9,3397.3,0.59158542]
["bitfinex","ETHUSD",1735583799490,0.03831208,3397.9,3397.3,0.59158542]
["bitfinex","ETHUSD",1735583799692,0.8212,3398.1,3397.3,0.59158542]
["bitfinex","ETHUSD",1735583800018,2.94342,3397.4,3396.6,0.77]
["bitfinex","ETHUSD",1735583800312,0.03849883,3398.0,3396.7,0.55]
["bitfinex","ETHUSD",1735583800513,3.76405,3398.1,3396.7,0.55]
["bitfinex","ETHUSD",1735583800514,0.03822328,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1735583800819,0.03822328,3397.3,3396.6,0.77]
["bitfinex","ETHUSD",1735583800820,2.94308,3397.8,3397.2,0.60232114]
["bitfinex","ETHUSD",1735583801013,3.8212,3398.1,3397.2,0.60232114]
["bitfinex","ETHUSD",1735583801214,2.94317,3397.7,3397.2,0.60232114]
["bitfinex","ETHUSD",1735583801421,2.94301,3397.9,3397.2,0.60232114]
["bitfinex","ETHUSD",1735583801972,2.94301,3397.9,3397.3,0.772]
["bitfinex","ETHUSD",1735583802187,2.94256,3398.4,3397.4,0.55]
["bitfinex","ETHUSD",1735583802393,2.94256,3398.4,3397.5,0.772]
["bitfinex","ETHUSD",1735583802909,2.94266,3398.3,3397.5,0.772]
["bitfinex","ETHUSD",1735583803118,0.7562,3398.7,3397.5,0.772]
["bitfinex","ETHUSD",1735583803337,2.94307,3397.9,3397.5,0.58149856]
["bitfinex","ETHUSD",1735583803892,2.9431,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1735583804091,3.0,3398.3,3396.7,0.55]
["bitfinex","ETHUSD",1735583804308,2.94326,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1735583805009,0.03687875,3397.5,3396.7,3.49398]
["bitfinex","ETHUSD",1735583805229,2.9431,3397.8,3396.7,3.49398]
["bitfinex","ETHUSD",1735583805532,0.03679683,3397.4,3396.7,3.49398]
["bitfinex","ETHUSD",1735583805702,2.94317,3397.7,3396.7,3.49398]
["bitfinex","ETHUSD",1735583805911,2.94317,3397.7,3397.3,0.59853389]
["bitfinex","ETHUSD",1735583806933,6.85477855,3398.4,3397.3,0.59853389]
["bitfinex","ETHUSD",1735583807134,2.94289,3398.1,3397.4,0.772]
["bitfinex","ETHUSD",1735583807332,2.94265,3398.3,3397.4,0.772]
["bitfinex","ETHUSD",1735583807333,2.94295,3398.0,3397.4,0.772]
["bitfinex","ETHUSD",1735583808039,0.03674453,3397.9,3397.4,0.772]
["bitfinex","ETHUSD",1735583808347,2.94258,3398.4,3397.4,3.71539]
["bitfinex","ETHUSD",1735583808513,0.03642984,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1735583808710,2.9424,3398.6,3397.5,2.94333]
["bitfinex","ETHUSD",1735583809004,2.94223,3398.8,3397.6,0.55]
["bitfinex","ETHUSD",1735583809209,2.97927337,3398.7,3397.7,0.772]
["bitfinex","ETHUSD",1735583809436,2.97927337,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1735583809437,0.03690337,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1735583809648,2.94197,3399.1,3398.2,0.772]
["bitfinex","ETHUSD",1735583809953,0.03703377,3398.6,3398.2,3.71469]
["bitfinex","ETHUSD",1735583810250,3.0,3399.1,3398.2,4.29204364]
["bitfinex","ETHUSD",1735583810553,0.03707892,3398.5,3398.2,4.29204364]
["bitfinex","ETHUSD",1735583810722,5.39,3401.6,3398.5,3.71445]
["bitfinex","ETHUSD",1735583810723,2.94161,3399.5,3398.5,3.71445]
["bitfinex","ETHUSD",1735583811323,2.9413,3399.9,3398.6,0.55]
["bitfinex","ETHUSD",1735583811522,0.03820443,3399.4,3398.6,3.49236]
["bitfinex","ETHUSD",1735583811715,2.94153,3399.6,3398.6,3.49236]
["bitfinex","ETHUSD",1735583811917,0.03784819,3399.3,3398.6,3.49236]
["bitfinex","ETHUSD",1735583812256,0.79406556,3399.2,3398.5,0.772]
["bitfinex","ETHUSD",1735583812456,2.94211,3399.0,3398.5,0.772]
["bitfinex","ETHUSD",1735583812617,2.97976556,3399.2,3398.5,0.772]
["bitfinex","ETHUSD",1735583812818,0.03793476,3399.1,3398.5,0.772]
["bitfinex","ETHUSD",1735583813018,2.97994476,3399.1,3398.5,0.772]
["bitfinex","ETHUSD",1735583813458,3.39856693,3398.6,3398.2,0.57735364]
["bitfinex","ETHUSD",1735583813752,3.39856693,3398.6,3396.4,0.772]
["bitfinex","ETHUSD",1735583813753,2.94351,3397.4,3396.4,0.772]
["bitfinex","ETHUSD",1735583813955,2.94325,3397.7,3396.4,0.772]
["bitfinex","ETHUSD",1735583814131,2.9436,3397.2,3396.4,0.772]
["bitfinex","ETHUSD",1735583814515,0.03732482,3397.1,3396.4,1.98166008]
["bitfinex","ETHUSD",1735583814732,2.94344,3397.4,3396.4,1.98166008]
["bitfinex","ETHUSD",1735583815055,2.94344,3397.4,3396.4,4.92593008]
["bitfinex","ETHUSD",1735583815262,0.03720474,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1735583815469,0.03720474,3397.3,3396.4,4.92593008]
["bitfinex","ETHUSD",1735583815822,2.98073474,3397.3,3396.4,1.98166008]
["bitfinex","ETHUSD",1735583816055,2.98073474,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1735583817515,0.03720474,3397.3,3397.2,1.89034652]
["bitfinex","ETHUSD",1735583817721,3.39856693,3398.7,3397.3,3.49342]
["bitfinex","ETHUSD",1735583817937,2.9423,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1735583818220,3.0,3398.6,3397.6,3.49325]
["bitfinex","ETHUSD",1735583818443,2.94243,3398.6,3397.6,0.55]
["bitfinex","ETHUSD",1735583818648,0.03486144,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1735583819048,6.24007448,3399.0,3397.6,0.55]
["bitfinex","ETHUSD",1735583819254,0.03448773,3398.4,3397.5,0.7581]
["bitfinex","ETHUSD",1735583819455,2.94273,3398.2,3397.5,0.7581]
["bitfinex","ETHUSD",1735583819854,0.03449012,3398.3,3397.5,0.7581]
["bitfinex","ETHUSD",1735583820052,0.03441141,3398.1,3397.5,0.7581]
["bitfinex","ETHUSD",1735583820253,2.94265,3398.3,3397.5,0.7581]
["bitfinex","ETHUSD",1735583820465,0.03407425,3398.0,3397.7,0.59170759]
["bitfinex","ETHUSD",1735583820642,2.94285,3398.1,3396.3,0.7581]
["bitfinex","ETHUSD",1735583820895,2.94355,3397.3,3396.4,0.7581]
["bitfinex","ETHUSD",1735583821020,2.94363,3397.2,3396.4,0.7581]
["bitfinex","ETHUSD",1735583821221,0.03433633,3397.1,3396.4,0.7581]
["bitfinex","ETHUSD",1735583821471,7.10965693,3397.5,3396.4,0.7581]
["bitfinex","ETHUSD",1735583821645,0.0342827,3397.0,3396.4,0.7581]
["bitfinex","ETHUSD",1735583821866,2.94349,3397.4,3396.5,0.55]
["bitfinex","ETHUSD",1735583822029,0.0327671,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1735583822369,2.9431,3397.8,3396.9,1.3081]
["bitfinex","ETHUSD",1735583822870,2.94321,3397.7,3396.9,1.3081]
["bitfinex","ETHUSD",1735583823254,3.0,3398.0,3396.9,0.7581]
["bitfinex","ETHUSD",1735583823467,2.94354,3397.3,3396.9,0.7581]
["bitfinex","ETHUSD",1735583823629,2.94337,3397.5,3396.9,0.7581]
["bitfinex","ETHUSD",1735583824263,3.0,3398.0,3396.9,0.7581]
["bitfinex","ETHUSD",1735583824466,2.94326,3397.6,3396.9,0.7581]
["bitfinex","ETHUSD",1735583825032,3.0,3398.2,3397.0,0.55]
["bitfinex","ETHUSD",1735583825231,2.94311,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1735583825673,2.94291,3398.0,3397.0,3.49375]
["bitfinex","ETHUSD",1735583826131,0.03289252,3397.9,3397.0,3.49375]
["bitfinex","ETHUSD",1735583826331,3.03289252,3397.9,3397.1,0.55]
["bitfinex","ETHUSD",1735583827547,0.03289252,3397.9,3397.4,0.7581]
["bitfinex","ETHUSD",1735583827779,2.94212,3398.9,3397.6,0.7581]
["bitfinex","ETHUSD",1735583827934,2.94236,3398.7,3397.6,0.7581]
["bitfinex","ETHUSD",1735583828138,2.94236,3398.7,3397.7,4.07545331]
["bitfinex","ETHUSD",1735583828416,2.94249,3398.5,3397.8,0.7581]
["bitfinex","ETHUSD",1735583828739,2.94234,3398.7,3397.8,0.7581]
["bitfinex","ETHUSD",1735583828933,3.70935,3399.5,3398.0,0.7581]
["bitfinex","ETHUSD",1735583829277,2.94182,3399.3,3398.4,4.25065]
["bitfinex","ETHUSD",1735583829485,2.94144,3399.7,3398.4,0.7581]
["bitfinex","ETHUSD",1735583829486,2.94145,3399.7,3398.4,0.7581]
["bitfinex","ETHUSD",1735583829779,2.94145,3399.7,3398.9,0.55]
["bitfinex","ETHUSD",1735583829780,0.03311716,3399.2,3398.9,0.55]
["bitfinex","ETHUSD",1735583830007,2.94145,3399.7,3398.9,0.55]
["bitfinex","ETHUSD",1735583830329,0.03353764,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735583830877,2.94204,3399.0,3398.8,0.7581]
["bitfinex","ETHUSD",1735583831032,0.7677,3399.4,3398.4,0.7581]
["bitfinex","ETHUSD",1735583831232,0.7677,3399.4,3397.4,1.20966008]
["bitfinex","ETHUSD",1735583831233,2.94264,3398.4,3397.6,0.792]
["bitfinex","ETHUSD",1735583831546,0.03297021,3398.3,3397.6,3.73522]
["bitfinex","ETHUSD",1735583831748,2.94202,3399.1,3397.8,1.20966008]
["bitfinex","ETHUSD",1735583831947,0.03328655,3398.2,3397.9,0.792]
["bitfinex","ETHUSD",1735583832190,3.0,3399.6,3398.3,0.792]
["bitfinex","ETHUSD",1735583832479,3.0,3399.0,3398.4,0.55]
["bitfinex","ETHUSD",1735583832689,3.0,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1735583832984,3.0,3399.4,3398.3,0.792]
["bitfinex","ETHUSD",1735583832985,3.0,3399.2,3398.3,0.792]
["bitfinex","ETHUSD",1735583833129,2.94237,3398.7,3398.3,0.792]
["bitfinex","ETHUSD",1735583833566,0.03334922,3398.6,3398.3,0.792]
["bitfinex","ETHUSD",1735583833776,2.9425,3398.5,3398.1,0.59561969]
["bitfinex","ETHUSD",1735583833974,2.94233,3398.7,3398.1,0.59561969]
["bitfinex","ETHUSD",1735583834187,0.03331306,3398.4,3398.1,0.59561969]
["bitfinex","ETHUSD",1735583834475,2.9424,3398.6,3398.1,0.59561969]
["bitfinex","ETHUSD",1735583834677,0.0332737,3398.3,3398.1,0.59561969]
["bitfinex","ETHUSD",1735583834877,2.94224,3398.8,3398.1,0.59561969]
["bitfinex","ETHUSD",1735583835078,2.9423,3398.7,3398.1,0.59561969]
["bitfinex","ETHUSD",1735583835249,0.8112,3399.3,3398.2,0.55]
["bitfinex","ETHUSD",1735583835574,2.94152,3399.6,3398.6,2.94237]
["bitfinex","ETHUSD",1735583835874,2.94125,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1735583836106,1.21733564,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1735583836313,2.94128,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1735583836604,4.15844564,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1735583837113,0.03247539,3400.0,3399.5,0.5963143]
["bitfinex","ETHUSD",1735583837279,2.94127,3399.9,3399.5,0.5963143]
["bitfinex","ETHUSD",1735583837481,0.03243608,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1735583837803,1.75480704,3400.2,3399.4,0.59525282]
["bitfinex","ETHUSD",1735583838012,2.94118,3400.0,3399.4,0.59525282]
["bitfinex","ETHUSD",1735583838169,2.94126,3399.9,3399.4,0.59525282]
["bitfinex","ETHUSD",1735583838507,0.03128489,3399.9,3399.4,0.59525282]
["bitfinex","ETHUSD",1735583838707,2.94121,3400.0,3399.4,0.59525282]
["bitfinex","ETHUSD",1735583838881,0.03125896,3399.8,3399.4,0.59525282]
["bitfinex","ETHUSD",1735583839083,2.94121,3400.0,3399.4,0.59525282]
["bitfinex","ETHUSD",1735583839270,1.75480704,3400.2,3399.4,0.59525282]
["bitfinex","ETHUSD",1735583839471,0.03129827,3399.9,3399.4,0.59525282]
["bitfinex","ETHUSD",1735583840879,2.97257827,3399.9,3399.4,0.59525282]
["bitfinex","ETHUSD",1735583841605,0.03129827,3399.9,3399.4,0.59525282]
["bitfinex","ETHUSD",1735583841904,4.69581704,3400.2,3399.5,0.8001]
["bitfinex","ETHUSD",1735583842675,1.75480704,3400.2,3399.5,0.8001]
["bitfinex","ETHUSD",1735583843071,3.0,3400.0,3399.5,0.8001]
["bitfinex","ETHUSD",1735583843269,2.94127,3399.9,3399.5,0.8001]
["bitfinex","ETHUSD",1735583844031,3.0,3400.1,3399.4,0.59525282]
["bitfinex","ETHUSD",1735583844238,3.03222119,3399.8,3399.2,0.8001]
["bitfinex","ETHUSD",1735583844550,3.39604344,3399.9,3398.6,1.20966008]
["bitfinex","ETHUSD",1735583844551,2.94181,3399.3,3398.7,0.8001]
["bitfinex","ETHUSD",1735583844908,0.0318653,3399.2,3398.9,0.58232049]
["bitfinex","ETHUSD",1735583845113,2.94171,3399.4,3398.9,0.58232049]
["bitfinex","ETHUSD",1735583845313,3.39604344,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735583845314,6.33730344,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735583845626,0.03163295,3399.3,3399.1,0.8001]
["bitfinex","ETHUSD",1735583845813,2.94126,3399.9,3399.1,0.8001]
["bitfinex","ETHUSD",1735583846013,0.0316055,3399.2,3399.1,1.3501]
["bitfinex","ETHUSD",1735583846216,1.75480704,3400.2,3399.3,0.8001]
["bitfinex","ETHUSD",1735583846523,0.03112759,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1735583846723,0.03112759,3400.1,3399.7,0.8001]
["bitfinex","ETHUSD",1735583847750,0.03112759,3400.1,3399.8,0.55]
["bitfinex","ETHUSD",1735583848053,0.03112759,3400.1,3400.0,1.318]
["bitfinex","ETHUSD",1735583848554,5.83071472,3401.9,3400.6,2.94064]
["bitfinex","ETHUSD",1735583848711,1.82600346,3401.8,3400.8,0.768]
["bitfinex","ETHUSD",1735583848907,1.82600346,3401.8,3400.9,0.55]
["bitfinex","ETHUSD",1735583849250,2.93971,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1735583849737,3.39604344,3401.9,3400.9,0.55]
["bitfinex","ETHUSD",1735583849934,6.33561344,3401.9,3400.9,0.55]
["bitfinex","ETHUSD",1735583850136,2.93963,3401.8,3401.2,0.59832811]
["bitfinex","ETHUSD",1735583850336,3.39604344,3401.9,3401.2,0.59832811]
["bitfinex","ETHUSD",1735583850537,6.33560344,3401.9,3401.2,0.59832811]
["bitfinex","ETHUSD",1735583850939,3.39604344,3401.9,3401.2,0.59832811]
["bitfinex","ETHUSD",1735583851165,0.33960434,3401.8,3400.8,0.768]
["bitfinex","ETHUSD",1735583851340,2.94039,3400.9,3400.0,0.768]
["bitfinex","ETHUSD",1735583851534,2.94048,3400.8,3400.0,0.768]
["bitfinex","ETHUSD",1735583851762,3.39604344,3401.1,3400.2,0.57569855]
["bitfinex","ETHUSD",1735583851763,3.0,3401.0,3400.2,0.57569855]
["bitfinex","ETHUSD",1735583852035,2.94051,3400.8,3400.2,0.57569855]
["bitfinex","ETHUSD",1735583852239,1.02002434,3401.0,3400.2,0.57569855]
["bitfinex","ETHUSD",1735583852240,2.94063,3400.7,3400.2,0.57569855]
["bitfinex","ETHUSD",1735583852449,2.94043,3400.9,3400.2,0.57569855]
["bitfinex","ETHUSD",1735583852865,3.0,3401.0,3400.2,0.57569855]
["bitfinex","ETHUSD",1735583853055,2.94067,3400.6,3400.2,0.57569855]
["bitfinex","ETHUSD",1735583853467,2.9405,3400.8,3400.2,0.57569855]
["bitfinex","ETHUSD",1735583853644,5.94031,3401.0,3400.2,0.57569855]
["bitfinex","ETHUSD",1735583854785,3.39604344,3401.5,3400.4,0.7611]
["bitfinex","ETHUSD",1735583854989,0.02673306,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735583855162,3.0,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1735583855361,0.02662298,3400.8,3400.5,0.55]
["bitfinex","ETHUSD",1735583855585,2.93988,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735583855787,2.93997,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1735583856699,3.02654505,3401.8,3400.7,0.55]
["bitfinex","ETHUSD",1735583856906,2.93998,3401.4,3401.1,0.59049768]
["bitfinex","ETHUSD",1735583858468,0.02723713,3401.3,3401.1,0.59049768]
["bitfinex","ETHUSD",1735583858770,2.94005,3401.4,3401.1,0.59049768]
["bitfinex","ETHUSD",1735583858984,0.02719785,3401.2,3401.1,0.59049768]
["bitfinex","ETHUSD",1735583859181,3.02654505,3401.8,3401.1,0.59049768]
["bitfinex","ETHUSD",1735583859505,0.64225885,3401.7,3401.1,0.59049768]
["bitfinex","ETHUSD",1735583859805,0.7624,3401.4,3399.7,2.94141]
["bitfinex","ETHUSD",1735583859962,0.7624,3401.4,3400.6,0.58100775]
["bitfinex","ETHUSD",1735583859963,3.0,3400.9,3400.6,0.58100775]
["bitfinex","ETHUSD",1735583860166,3.0,3400.9,3399.8,0.7611]
["bitfinex","ETHUSD",1735583860167,2.94095,3400.3,3399.8,0.7611]
["bitfinex","ETHUSD",1735583860414,2.94057,3400.7,3399.8,0.7611]
["bitfinex","ETHUSD",1735583860644,2.9678593,3400.2,3399.8,0.7611]
["bitfinex","ETHUSD",1735583860917,3.0,3400.9,3399.8,0.7611]
["bitfinex","ETHUSD",1735583860918,2.9406,3400.7,3400.1,0.59863191]
["bitfinex","ETHUSD",1735583862087,2.96753701,3400.6,3400.1,0.59863191]
["bitfinex","ETHUSD",1735583862334,0.02680701,3400.6,3400.1,0.59863191]
["bitfinex","ETHUSD",1735583862485,0.62353271,3400.6,3400.1,0.59863191]
["bitfinex","ETHUSD",1735583862690,2.941,3400.2,3400.1,0.59863191]
["bitfinex","ETHUSD",1735583862890,0.02651066,3400.2,3398.9,2.94205]
["bitfinex","ETHUSD",1735583863229,2.94124,3400.0,3398.9,2.94205]
["bitfinex","ETHUSD",1735583863438,0.02651066,3400.2,3399.7,0.58948869]
["bitfinex","ETHUSD",1735583863587,0.02642404,3399.9,3399.7,0.58948869]
["bitfinex","ETHUSD",1735583863931,0.02591758,3399.8,3399.7,0.58948869]
["bitfinex","ETHUSD",1735583864285,2.94118,3400.0,3399.7,0.58948869]
["bitfinex","ETHUSD",1735583864485,0.02583263,3399.9,3399.7,0.58948869]
["bitfinex","ETHUSD",1735583865252,2.94109,3400.1,3399.7,0.58948869]
["bitfinex","ETHUSD",1735583865384,0.02578834,3399.8,3399.7,0.58948869]
["bitfinex","ETHUSD",1735583865577,2.94118,3400.0,3399.7,0.58948869]
["bitfinex","ETHUSD",1735583865943,2.94128,3399.9,3399.7,0.58948869]
["bitfinex","ETHUSD",1735583866156,0.02768365,3399.9,3399.7,0.58948869]
["bitfinex","ETHUSD",1735583866482,2.94109,3400.1,3399.7,0.58948869]
["bitfinex","ETHUSD",1735583866738,0.02630246,3400.0,3399.7,0.58948869]
["bitfinex","ETHUSD",1735583866936,2.94127,3399.9,3399.7,0.58948869]
["bitfinex","ETHUSD",1735583867153,0.29675725,3399.9,3398.6,0.7611]
["bitfinex","ETHUSD",1735583867278,2.94178,3399.3,3398.6,0.7611]
["bitfinex","ETHUSD",1735583867606,2.94193,3399.2,3398.6,0.7611]
["bitfinex","ETHUSD",1735583867923,2.94214,3398.9,3398.3,0.7611]
["bitfinex","ETHUSD",1735583868121,2.94233,3398.7,3398.3,0.7611]
["bitfinex","ETHUSD",1735583868522,2.94233,3398.7,3398.4,0.59992159]
["bitfinex","ETHUSD",1735583868910,2.94212,3399.0,3398.4,0.59992159]
["bitfinex","ETHUSD",1735583869623,3.0,3399.3,3398.4,0.59992159]
["bitfinex","ETHUSD",1735583869831,2.94215,3398.9,3398.4,0.59992159]
["bitfinex","ETHUSD",1735583870032,5.94182,3399.3,3398.4,0.59992159]
["bitfinex","ETHUSD",1735583870033,3.0,3399.3,3398.4,0.59992159]
["bitfinex","ETHUSD",1735583870234,2.94193,3399.2,3398.4,0.59992159]
["bitfinex","ETHUSD",1735583870424,2.94199,3399.1,3398.4,0.59992159]
["bitfinex","ETHUSD",1735583870751,4.15844344,3399.9,3398.5,1.3111]
["bitfinex","ETHUSD",1735583870985,2.94096,3400.3,3398.7,0.55]
["bitfinex","ETHUSD",1735583870986,0.7624,3400.2,3398.7,0.55]
["bitfinex","ETHUSD",1735583871135,2.94136,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1735583872255,2.94178,3399.3,3398.6,0.7611]
["bitfinex","ETHUSD",1735583872430,2.94143,3399.8,3398.6,0.7611]
["bitfinex","ETHUSD",1735583872626,2.94168,3399.5,3398.6,0.7611]
["bitfinex","ETHUSD",1735583873030,2.94172,3399.4,3398.6,0.7611]
["bitfinex","ETHUSD",1735583873356,2.94172,3399.4,3399.1,0.59425619]
["bitfinex","ETHUSD",1735583874816,2.94186,3399.2,3399.1,0.59425619]
["bitfinex","ETHUSD",1735583875010,5.94134,3399.8,3398.6,0.7611]
["bitfinex","ETHUSD",1735583875215,3.7624,3399.4,3398.2,0.7611]
["bitfinex","ETHUSD",1735583875652,2.94178,3399.3,3398.5,0.57945286]
["bitfinex","ETHUSD",1735583875828,2.94207,3399.0,3398.5,0.57945286]
["bitfinex","ETHUSD",1735583876025,1.01002234,3399.2,3398.5,0.57945286]
["bitfinex","ETHUSD",1735583876224,3.7624,3399.4,3398.5,0.57945286]
["bitfinex","ETHUSD",1735583876512,3.0,3399.5,3398.5,0.57945286]
["bitfinex","ETHUSD",1735583876717,2.94237,3398.7,3398.2,0.7611]
["bitfinex","ETHUSD",1735583877027,6.39604344,3399.5,3398.2,0.7611]
["bitfinex","ETHUSD",1735583877240,2.94214,3398.9,3398.2,0.7611]
["bitfinex","ETHUSD",1735583877449,2.94198,3399.1,3398.2,0.7611]
["bitfinex","ETHUSD",1735583877667,2.94198,3399.1,3398.2,3.70383]
["bitfinex","ETHUSD",1735583877848,2.9417,3399.4,3398.6,0.58544784]
["bitfinex","ETHUSD",1735583878048,2.9417,3399.4,3398.7,0.7934]
["bitfinex","ETHUSD",1735583878469,2.94185,3399.3,3398.6,0.58544784]
["bitfinex","ETHUSD",1735583878636,2.94208,3399.0,3398.6,0.58544784]
["bitfinex","ETHUSD",1735583878837,2.9419,3399.2,3398.6,0.58544784]
["bitfinex","ETHUSD",1735583879038,2.94198,3399.1,3398.6,0.58544784]
["bitfinex","ETHUSD",1735583879378,0.773,3399.6,3398.6,0.58544784]
["bitfinex","ETHUSD",1735583879675,2.94211,3399.0,3398.6,0.58544784]
["bitfinex","ETHUSD",1735583880040,2.94181,3399.3,3398.6,0.58544784]
["bitfinex","ETHUSD",1735583880239,2.94197,3399.1,3398.6,0.58544784]
["bitfinex","ETHUSD",1735583880462,7.00909444,3399.5,3398.6,0.58544784]
["bitfinex","ETHUSD",1735583880463,3.0,3399.4,3398.6,0.58544784]
["bitfinex","ETHUSD",1735583880677,2.94188,3399.2,3398.6,0.58544784]
["bitfinex","ETHUSD",1735583881581,4.16904344,3399.9,3398.6,0.58544784]
["bitfinex","ETHUSD",1735583881582,2.94105,3400.2,3398.9,0.7934]
["bitfinex","ETHUSD",1735583881779,2.94147,3399.7,3398.9,0.7934]
["bitfinex","ETHUSD",1735583883147,2.94115,3400.1,3399.1,0.7934]
["bitfinex","ETHUSD",1735583883457,2.94122,3400.0,3399.1,0.7934]
["bitfinex","ETHUSD",1735583883645,2.94122,3400.0,3399.3,0.58231415]
["bitfinex","ETHUSD",1735583884082,2.94084,3400.4,3399.5,0.7934]
["bitfinex","ETHUSD",1735583884385,1.21733564,3400.8,3399.9,3.73463]
["bitfinex","ETHUSD",1735583884584,2.94042,3400.9,3399.9,3.73463]
["bitfinex","ETHUSD",1735583884979,3.0,3401.3,3400.0,0.55]
["bitfinex","ETHUSD",1735583885178,2.94023,3401.1,3400.2,0.7934]
["bitfinex","ETHUSD",1735583885378,0.41690434,3401.4,3400.2,0.7934]
["bitfinex","ETHUSD",1735583885941,2.94031,3401.0,3400.2,0.7934]
["bitfinex","ETHUSD",1735583886355,6.35691434,3401.4,3400.2,0.7934]
["bitfinex","ETHUSD",1735583886356,3.0,3401.1,3400.2,0.7934]
["bitfinex","ETHUSD",1735583886565,3.0,3401.1,3400.2,3.73437]
["bitfinex","ETHUSD",1735583886903,3.0,3401.1,3400.6,0.58620607]
["bitfinex","ETHUSD",1735583887107,0.41690434,3401.4,3400.6,0.58620607]
["bitfinex","ETHUSD",1735583887412,2.9406,3400.7,3400.3,0.7934]
["bitfinex","ETHUSD",1735583888341,2.94066,3400.6,3400.3,0.7934]
["bitfinex","ETHUSD",1735583888544,2.94051,3400.8,3400.3,0.6934]
["bitfinex","ETHUSD",1735583888779,3.94549134,3400.8,3400.3,0.6934]
["bitfinex","ETHUSD",1735583888944,2.94034,3401.0,3400.3,0.6934]
["bitfinex","ETHUSD",1735583889145,2.94057,3400.7,3400.3,0.6934]
["bitfinex","ETHUSD",1735583891169,2.94024,3401.1,3400.3,0.6934]
["bitfinex","ETHUSD",1735583891494,2.94038,3401.0,3400.3,0.6934]
["bitfinex","ETHUSD",1735583891807,3.534418,3401.0,3400.3,0.6934]
["bitfinex","ETHUSD",1735583892292,0.594038,3401.0,3400.3,0.6934]
["bitfinex","ETHUSD",1735583892451,3.0,3401.1,3400.3,0.6934]
["bitfinex","ETHUSD",1735583892788,2.94014,3401.2,3400.3,0.6934]
["bitfinex","ETHUSD",1735583892990,2.93971,3401.7,3400.7,0.7869]
["bitfinex","ETHUSD",1735583893194,0.02654505,3401.8,3401.0,0.7869]
["bitfinex","ETHUSD",1735583894363,2.93999,3401.4,3401.0,0.7869]
["bitfinex","ETHUSD",1735583894560,0.293999,3401.3,3401.0,0.7869]
["bitfinex","ETHUSD",1735583894759,0.02654505,3401.8,3401.2,0.59819285]
["bitfinex","ETHUSD",1735583895086,2.93995,3401.5,3401.2,0.59819285]
["bitfinex","ETHUSD",1735583895490,0.02654505,3401.8,3401.2,0.59819285]
["bitfinex","ETHUSD",1735583895675,0.02654505,3401.8,3401.3,0.7869]
["bitfinex","ETHUSD",1735583896118,2.93987,3401.5,3401.2,0.59819285]
["bitfinex","ETHUSD",1735583896263,2.94005,3401.3,3401.0,0.7869]
["bitfinex","ETHUSD",1735583896468,2.94005,3401.3,3400.0,2.94114]
["bitfinex","ETHUSD",1735583896469,2.94033,3401.0,3400.8,0.58339865]
["bitfinex","ETHUSD",1735583896663,2.94033,3401.0,3400.7,0.7869]
["bitfinex","ETHUSD",1735583896664,2.94021,3401.2,3400.4,0.7869]
["bitfinex","ETHUSD",1735583897267,3.69003044,3401.4,3400.4,0.7869]
["bitfinex","ETHUSD",1735583897268,2.9404,3400.9,3400.4,0.7869]
["bitfinex","ETHUSD",1735583897463,2.9404,3400.9,3400.6,0.59333047]
["bitfinex","ETHUSD",1735583897770,3.23444,3400.9,3400.6,0.59333047]
["bitfinex","ETHUSD",1735583898082,2.94052,3400.8,3400.6,0.59333047]
["bitfinex","ETHUSD",1735583898251,2.94052,3400.8,3400.4,0.7869]
["bitfinex","ETHUSD",1735583898252,3.23444,3400.9,3400.4,0.7869]
["bitfinex","ETHUSD",1735583898451,0.29404,3400.9,3400.4,0.7869]
["bitfinex","ETHUSD",1735583898680,6.63000044,3401.4,3400.5,0.58201322]
["bitfinex","ETHUSD",1735583899193,2.94039,3401.0,3400.5,0.58201322]
["bitfinex","ETHUSD",1735583899772,2.94012,3401.3,3400.5,0.58201322]
["bitfinex","ETHUSD",1735583899977,3.69003044,3401.4,3400.5,0.58201322]
["bitfinex","ETHUSD",1735583900200,2.94047,3400.9,3400.5,0.58201322]
["bitfinex","ETHUSD",1735583900409,2.9405,3400.8,3400.5,0.58201322]
["bitfinex","ETHUSD",1735583900578,3.69003044,3401.4,3400.5,0.58201322]
["bitfinex","ETHUSD",1735583900776,2.93976,3401.7,3400.6,0.7869]
["bitfinex","ETHUSD",1735583901119,2.93976,3401.7,3400.5,0.58201322]
["bitfinex","ETHUSD",1735583901120,0.02654505,3401.8,3401.3,0.7869]
["bitfinex","ETHUSD",1735583901465,0.02654505,3401.8,3401.3,3.72688]
["bitfinex","ETHUSD",1735583901708,0.02654505,3401.8,3401.3,0.7869]
["bitfinex","ETHUSD",1735583902904,0.02654505,3401.8,3401.3,3.72692]
["bitfinex","ETHUSD",1735583904072,0.02654505,3401.8,3401.3,0.7869]
["bitfinex","ETHUSD",1735583905088,0.02654505,3401.8,3401.7,0.59055222]
["bitfinex","ETHUSD",1735583910031,0.02654505,3401.8,3401.7,1.35805222]
["bitfinex","ETHUSD",1735583911534,0.02654505,3401.8,3401.7,4.84775222]
["bitfinex","ETHUSD",1735583911699,0.02654505,3401.8,3401.7,7.84775222]
["bitfinex","ETHUSD",1735583912110,2.93788,3403.9,3402.8,3.48871]
["bitfinex","ETHUSD",1735583912314,2.02187724,3404.0,3403.1,0.7675]
["bitfinex","ETHUSD",1735583912315,1.22887724,3404.0,3403.1,0.7675]
["bitfinex","ETHUSD",1735583912510,4.16667724,3404.0,3403.1,0.7675]
["bitfinex","ETHUSD",1735583913225,4.16667724,3404.0,3403.6,0.59025762]
["bitfinex","ETHUSD",1735583913536,2.93782,3403.9,3403.6,0.59025762]
["bitfinex","ETHUSD",1735583913734,3.73041,3404.4,3403.1,0.7675]
["bitfinex","ETHUSD",1735583913735,0.793,3404.4,3403.1,0.7675]
["bitfinex","ETHUSD",1735583914246,2.93823,3403.4,3403.1,0.7675]
["bitfinex","ETHUSD",1735583914546,2.93871,3402.9,3401.9,0.7675]
["bitfinex","ETHUSD",1735583914894,2.93871,3402.9,3401.9,3.7675]
["bitfinex","ETHUSD",1735583915041,2.93871,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735583915517,2.93858,3403.0,3402.0,0.55]
["bitfinex","ETHUSD",1735583915718,2.93858,3403.0,3402.0,3.48943]
["bitfinex","ETHUSD",1735583916905,2.93901,3402.6,3401.9,0.7675]
["bitfinex","ETHUSD",1735583917103,2.93901,3402.6,3402.4,0.58613324]
["bitfinex","ETHUSD",1735583917333,0.793,3402.9,3401.9,0.7675]
["bitfinex","ETHUSD",1735583918207,2.93863,3403.0,3402.3,0.58126244]
["bitfinex","ETHUSD",1735583918208,2.93862,3403.0,3402.3,0.58126244]
["bitfinex","ETHUSD",1735583918411,2.93882,3402.8,3402.3,0.58126244]
["bitfinex","ETHUSD",1735583918913,0.293862,3403.0,3402.3,0.58126244]
["bitfinex","ETHUSD",1735583919146,2.93899,3402.6,3402.3,0.58126244]
["bitfinex","ETHUSD",1735583919369,2.93899,3402.6,3401.9,0.7675]
["bitfinex","ETHUSD",1735583919370,0.793,3402.7,3401.9,0.7675]
["bitfinex","ETHUSD",1735583919547,2.93928,3402.2,3401.2,0.7675]
["bitfinex","ETHUSD",1735583919758,2.93927,3402.2,3401.2,0.7675]
["bitfinex","ETHUSD",1735583920263,4.18904344,3402.7,3401.2,0.7675]
["bitfinex","ETHUSD",1735583920481,3.0,3403.1,3400.9,3.0]
["bitfinex","ETHUSD",1735583920482,2.93872,3402.9,3401.7,0.7675]
["bitfinex","ETHUSD",1735583920610,0.71277634,3402.9,3401.7,0.7675]
["bitfinex","ETHUSD",1735583921040,2.93918,3402.4,3401.7,0.7675]
["bitfinex","ETHUSD",1735583921309,2.93926,3402.3,3401.7,0.7675]
["bitfinex","ETHUSD",1735583921951,6.33488344,3402.7,3401.7,0.7675]
["bitfinex","ETHUSD",1735583922150,2.93905,3402.5,3401.7,0.7675]
["bitfinex","ETHUSD",1735583922335,2.93911,3402.4,3401.7,0.7675]
["bitfinex","ETHUSD",1735583922919,2.93915,3402.4,3401.7,0.7675]
["bitfinex","ETHUSD",1735583923117,1.00476598,3402.7,3401.7,0.7675]
["bitfinex","ETHUSD",1735583923118,2.93901,3402.5,3401.7,0.7675]
["bitfinex","ETHUSD",1735583923318,2.9396,3401.9,3401.7,0.7675]
["bitfinex","ETHUSD",1735583923539,0.29396,3401.9,3400.5,2.94071]
["bitfinex","ETHUSD",1735583923738,2.93996,3401.5,3400.6,0.7675]
["bitfinex","ETHUSD",1735583923936,4.48300344,3401.9,3400.6,0.7675]
["bitfinex","ETHUSD",1735583924124,2.93982,3401.6,3400.6,3.70814]
["bitfinex","ETHUSD",1735583924324,3.0,3402.2,3401.3,0.58438497]
["bitfinex","ETHUSD",1735583924527,0.63960434,3402.1,3401.4,0.7675]
["bitfinex","ETHUSD",1735583924753,0.793,3402.6,3401.4,0.7675]
["bitfinex","ETHUSD",1735583924925,2.93912,3402.4,3401.4,0.7675]
["bitfinex","ETHUSD",1735583925344,0.793,3402.6,3401.5,0.55]
["bitfinex","ETHUSD",1735583925517,5.93866,3403.0,3401.5,0.55]
["bitfinex","ETHUSD",1735583925518,2.93883,3402.8,3401.5,0.55]
["bitfinex","ETHUSD",1735583925715,2.93859,3403.0,3401.9,3.48952]
["bitfinex","ETHUSD",1735583925942,3.73124,3403.4,3401.9,3.48952]
["bitfinex","ETHUSD",1735583925943,2.93851,3403.1,3402.1,2.93933]
["bitfinex","ETHUSD",1735583926255,2.93851,3403.1,3402.2,0.7675]
["bitfinex","ETHUSD",1735583926723,2.93868,3402.9,3402.5,0.57728847]
["bitfinex","ETHUSD",1735583927426,0.793,3402.7,3401.8,0.7675]
["bitfinex","ETHUSD",1735583927630,2.93913,3402.4,3401.8,0.7675]
["bitfinex","ETHUSD",1735583928353,2.9392,3402.3,3401.8,0.7675]
["bitfinex","ETHUSD",1735583928542,2.93931,3402.2,3401.9,0.57528523]
["bitfinex","ETHUSD",1735583929124,2.93914,3402.4,3401.9,0.57528523]
["bitfinex","ETHUSD",1735583929911,2.93869,3402.9,3401.9,3.51479523]
["bitfinex","ETHUSD",1735583930021,0.793,3403.1,3401.9,3.51479523]
["bitfinex","ETHUSD",1735583930220,3.0,3402.9,3401.9,3.51479523]
["bitfinex","ETHUSD",1735583930555,2.93861,3403.0,3402.0,2.93943]
["bitfinex","ETHUSD",1735583930758,0.32690188,3404.5,3402.0,2.93943]
["bitfinex","ETHUSD",1735583930759,2.45775448,3404.1,3403.0,0.55]
["bitfinex","ETHUSD",1735583930917,1.84331586,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1735583931316,1.84331586,3404.0,3403.3,0.7675]
["bitfinex","ETHUSD",1735583932060,1.01346049,3403.8,3403.3,0.7675]
["bitfinex","ETHUSD",1735583932366,2.93757,3404.2,3403.3,0.7675]
["bitfinex","ETHUSD",1735583932860,2.93757,3404.2,3403.7,0.59114663]
["bitfinex","ETHUSD",1735583933060,2.93768,3404.1,3403.7,0.59114663]
["bitfinex","ETHUSD",1735583933231,2.93742,3404.4,3403.7,0.59114663]
["bitfinex","ETHUSD",1735583933632,5.93729,3404.5,3403.7,0.59114663]
["bitfinex","ETHUSD",1735583934039,3.0,3404.7,3403.7,0.59114663]
["bitfinex","ETHUSD",1735583934424,2.93732,3404.5,3403.7,0.59114663]
["bitfinex","ETHUSD",1735583935371,2.93749,3404.3,3403.7,0.59114663]
["bitfinex","ETHUSD",1735583936164,2.93768,3404.1,3403.7,0.59114663]
["bitfinex","ETHUSD",1735583936735,5.9372,3404.6,3403.7,0.59114663]
["bitfinex","ETHUSD",1735583936736,0.8187,3404.4,3403.7,0.59114663]
["bitfinex","ETHUSD",1735583937069,2.93771,3404.1,3402.8,0.8203]
["bitfinex","ETHUSD",1735583937363,2.93773,3404.0,3403.5,0.8203]
["bitfinex","ETHUSD",1735583938451,2.93756,3404.2,3403.5,0.8203]
["bitfinex","ETHUSD",1735583938651,2.93767,3404.1,3403.5,0.8203]
["bitfinex","ETHUSD",1735583941258,2.93777,3404.0,3403.5,0.8203]
["bitfinex","ETHUSD",1735583941453,2.93799,3403.7,3403.1,0.8203]
["bitfinex","ETHUSD",1735583941967,2.93765,3404.1,3403.3,0.59160096]
["bitfinex","ETHUSD",1735583942375,2.93749,3404.3,3403.3,0.59160096]
["bitfinex","ETHUSD",1735583942687,2.93749,3404.3,3403.3,3.52990096]
["bitfinex","ETHUSD",1735583943087,2.93749,3404.3,3403.4,0.8203]
["bitfinex","ETHUSD",1735583943438,2.93757,3404.2,3403.4,0.8203]
["bitfinex","ETHUSD",1735583943678,0.8187,3404.7,3403.4,0.8203]
["bitfinex","ETHUSD",1735583943679,2.93765,3404.1,3403.4,0.8203]
["bitfinex","ETHUSD",1735583944040,3.39604344,3404.5,3403.4,0.8203]
["bitfinex","ETHUSD",1735583944239,1.75234935,3405.1,3403.6,0.55]
["bitfinex","ETHUSD",1735583944439,1.75234935,3405.1,3404.3,0.8203]
["bitfinex","ETHUSD",1735583945077,1.75234935,3405.1,3404.3,3.75767]
["bitfinex","ETHUSD",1735583945282,4.68913935,3405.1,3404.3,0.8203]
["bitfinex","ETHUSD",1735583945481,3.0,3405.0,3404.3,0.8203]
["bitfinex","ETHUSD",1735583945688,3.39604344,3404.4,3403.6,0.8203]
["bitfinex","ETHUSD",1735583945905,3.39604344,3404.4,3402.8,3.75905]
["bitfinex","ETHUSD",1735583946235,2.93789,3403.8,3402.8,3.75905]
["bitfinex","ETHUSD",1735583946518,2.93775,3404.0,3403.2,1.22870492]
["bitfinex","ETHUSD",1735583946877,2.93775,3404.0,3403.3,0.8203]
["bitfinex","ETHUSD",1735583947699,2.93778,3404.0,3403.3,0.8203]
["bitfinex","ETHUSD",1735583947994,2.93778,3404.0,3403.4,0.60187393]
["bitfinex","ETHUSD",1735583948355,2.93782,3403.9,3403.4,0.60187393]
["bitfinex","ETHUSD",1735583948561,5.93746,3404.3,3402.9,0.8203]
["bitfinex","ETHUSD",1735583948562,1.112482,3403.8,3402.9,0.8203]
["bitfinex","ETHUSD",1735583948799,2.93822,3403.5,3402.9,0.8203]
["bitfinex","ETHUSD",1735583948998,2.93827,3403.4,3402.9,0.8203]
["bitfinex","ETHUSD",1735583949197,1.112482,3403.8,3403.2,0.60287509]
["bitfinex","ETHUSD",1735583949392,1.112482,3403.8,3402.3,1.22870492]
["bitfinex","ETHUSD",1735583949393,2.93894,3402.6,3402.3,1.22870492]
["bitfinex","ETHUSD",1735583949598,3.8187,3403.3,3402.4,0.58709209]
["bitfinex","ETHUSD",1735583949901,6.33411344,3403.6,3402.5,0.8203]
["bitfinex","ETHUSD",1735583950221,0.8187,3403.7,3402.5,3.75924]
["bitfinex","ETHUSD",1735583950379,2.93831,3403.4,3402.5,0.8203]
["bitfinex","ETHUSD",1735583951021,0.8187,3403.7,3402.5,0.8203]
["bitfinex","ETHUSD",1735583951226,2.93857,3403.1,3402.5,0.8203]
["bitfinex","ETHUSD",1735583951426,3.39604344,3403.6,3402.5,0.8203]
["bitfinex","ETHUSD",1735583951635,2.93869,3402.9,3402.5,0.8203]
["bitfinex","ETHUSD",1735583951927,2.93927,3402.2,3402.0,0.7705]
["bitfinex","ETHUSD",1735583952095,2.93954,3401.9,3401.7,1.22870492]
["bitfinex","ETHUSD",1735583952299,2.93962,3401.8,3401.7,1.22870492]
["bitfinex","ETHUSD",1735583953201,2.93962,3401.8,3401.2,1.22870492]
["bitfinex","ETHUSD",1735583953917,3.0,3402.3,3401.2,1.82698645]
["bitfinex","ETHUSD",1735583954233,2.93973,3401.7,3401.2,1.82698645]
["bitfinex","ETHUSD",1735583954540,2.93973,3401.7,3401.2,0.59828153]
["bitfinex","ETHUSD",1735583954761,3.39604344,3402.2,3401.1,0.7705]
["bitfinex","ETHUSD",1735583954892,2.93996,3401.5,3401.1,0.7705]
["bitfinex","ETHUSD",1735583956356,4.42010434,3402.1,3401.1,0.59592247]
["bitfinex","ETHUSD",1735583956677,2.94019,3401.2,3400.8,0.7689]
["bitfinex","ETHUSD",1735583956980,3.39604344,3401.4,3400.8,0.59975307]
["bitfinex","ETHUSD",1735583957252,2.93996,3401.4,3400.8,0.59975307]
["bitfinex","ETHUSD",1735583957419,2.94007,3401.3,3400.8,0.59975307]
["bitfinex","ETHUSD",1735583957619,2.94025,3401.1,3400.4,0.7689]
["bitfinex","ETHUSD",1735583958051,3.39604344,3401.3,3400.4,0.7689]
["bitfinex","ETHUSD",1735583958261,3.39604344,3401.3,3400.7,0.59279907]
["bitfinex","ETHUSD",1735583958464,3.39604344,3401.7,3400.7,0.59279907]
["bitfinex","ETHUSD",1735583958959,2.93992,3401.5,3400.7,0.59279907]
["bitfinex","ETHUSD",1735583959515,2.94002,3401.4,3400.7,0.59279907]
["bitfinex","ETHUSD",1735583960130,2.94005,3401.3,3400.7,0.59279907]
["bitfinex","ETHUSD",1735583961380,2.94014,3401.2,3400.7,0.59279907]
["bitfinex","ETHUSD",1735583962295,0.294014,3401.2,3400.7,0.59279907]
["bitfinex","ETHUSD",1735583962580,2.9403,3401.1,3400.7,0.59279907]
["bitfinex","ETHUSD",1735583963078,3.39604344,3401.7,3400.7,0.59279907]
["bitfinex","ETHUSD",1735583963287,3.39604344,3401.3,3400.4,0.7689]
["bitfinex","ETHUSD",1735583963587,2.94035,3401.0,3400.4,0.7689]
["bitfinex","ETHUSD",1735583963791,2.94013,3401.2,3400.4,0.7689]
["bitfinex","ETHUSD",1735583964011,2.94013,3401.2,3399.5,3.0]
["bitfinex","ETHUSD",1735583964012,2.94066,3400.6,3400.3,0.58857853]
["bitfinex","ETHUSD",1735583964326,2.94031,3401.0,3400.4,0.7689]
["bitfinex","ETHUSD",1735583964601,2.94052,3400.8,3400.4,0.7689]
["bitfinex","ETHUSD",1735583964944,2.94058,3400.7,3400.4,0.7689]
["bitfinex","ETHUSD",1735583965144,2.94058,3400.7,3400.3,0.58857853]
["bitfinex","ETHUSD",1735583965406,1.41416234,3400.7,3400.0,0.7689]
["bitfinex","ETHUSD",1735583965604,1.41416234,3400.7,3399.6,0.7689]
["bitfinex","ETHUSD",1735583965605,2.94093,3400.3,3399.6,0.7689]
["bitfinex","ETHUSD",1735583965745,2.94083,3400.4,3399.7,0.58798913]
["bitfinex","ETHUSD",1735583967111,3.39604344,3400.5,3399.7,0.58798913]
["bitfinex","ETHUSD",1735583967254,2.94044,3400.9,3399.7,0.58798913]
["bitfinex","ETHUSD",1735583967255,3.39604344,3400.9,3399.7,0.58798913]
["bitfinex","ETHUSD",1735583967603,2.94066,3400.6,3399.7,0.58798913]
["bitfinex","ETHUSD",1735583967822,4.10772078,3400.9,3399.7,0.58798913]
["bitfinex","ETHUSD",1735583967975,2.94076,3400.5,3399.7,0.58798913]
["bitfinex","ETHUSD",1735583968169,3.39604344,3400.5,3399.7,0.58798913]
["bitfinex","ETHUSD",1735583968396,6.33682344,3400.5,3399.7,0.58798913]
["bitfinex","ETHUSD",1735583968618,4.32972578,3400.5,3399.7,0.58798913]
["bitfinex","ETHUSD",1735583968814,0.71167734,3400.9,3399.7,3.52938913]
["bitfinex","ETHUSD",1735583968815,3.39604344,3400.9,3399.7,3.52938913]
["bitfinex","ETHUSD",1735583969114,2.94076,3400.5,3399.7,0.58798913]
["bitfinex","ETHUSD",1735583969314,3.39604344,3400.5,3399.7,0.58798913]
["bitfinex","ETHUSD",1735583969484,2.94105,3400.2,3399.7,0.58798913]
["bitfinex","ETHUSD",1735583970179,2.94085,3400.4,3399.7,0.58798913]
["bitfinex","ETHUSD",1735583970577,3.39604344,3400.5,3399.7,0.58798913]
["bitfinex","ETHUSD",1735583970819,6.33645344,3400.9,3399.8,0.8117]
["bitfinex","ETHUSD",1735583971038,6.33610344,3401.3,3400.3,2.94089]
["bitfinex","ETHUSD",1735583971346,3.39604344,3401.7,3400.6,2.94064]
["bitfinex","ETHUSD",1735583971479,2.93988,3401.5,3400.7,0.8117]
["bitfinex","ETHUSD",1735583972007,3.0,3401.6,3400.7,0.8117]
["bitfinex","ETHUSD",1735583972204,2.93988,3401.5,3400.7,0.8117]
["bitfinex","ETHUSD",1735583972905,2.93958,3401.9,3400.7,0.8117]
["bitfinex","ETHUSD",1735583972906,0.7746,3402.0,3400.9,0.59469449]
["bitfinex","ETHUSD",1735583973095,2.93961,3401.9,3400.9,0.59469449]
["bitfinex","ETHUSD",1735583973296,2.93961,3401.9,3401.0,0.8117]
["bitfinex","ETHUSD",1735583974431,2.93921,3402.3,3401.0,0.8117]
["bitfinex","ETHUSD",1735583974584,3.0,3402.1,3401.0,0.8117]
["bitfinex","ETHUSD",1735583975243,3.0,3402.1,3401.2,0.8117]
["bitfinex","ETHUSD",1735583975946,3.39604344,3403.1,3401.3,0.8117]
["bitfinex","ETHUSD",1735583976234,0.7746,3403.4,3402.0,0.8117]
["bitfinex","ETHUSD",1735583976235,2.93832,3403.3,3402.0,0.8117]
["bitfinex","ETHUSD",1735583976394,3.39604344,3402.7,3402.0,0.8117]
["bitfinex","ETHUSD",1735583976594,2.93918,3402.3,3401.7,0.59083367]
["bitfinex","ETHUSD",1735583977226,2.93903,3402.5,3401.7,0.59083367]
["bitfinex","ETHUSD",1735583977901,3.0,3402.6,3401.7,0.59083367]
["bitfinex","ETHUSD",1735583978437,2.93867,3402.9,3401.7,0.59083367]
["bitfinex","ETHUSD",1735583978756,2.93867,3402.9,3401.9,2.93952]
["bitfinex","ETHUSD",1735583979033,2.93867,3402.9,3402.0,0.8117]
["bitfinex","ETHUSD",1735583979698,2.93875,3402.8,3402.0,0.8117]
["bitfinex","ETHUSD",1735583981008,7.17064344,3402.7,3401.5,0.8117]
["bitfinex","ETHUSD",1735583981213,3.0,3402.2,3401.7,0.577632]
["bitfinex","ETHUSD",1735583982846,3.39604344,3402.7,3401.7,0.577632]
["bitfinex","ETHUSD",1735583983048,2.93904,3402.5,3401.7,0.577632]
["bitfinex","ETHUSD",1735583983361,3.39604344,3402.7,3401.7,0.577632]
["bitfinex","ETHUSD",1735583983933,2.93894,3402.6,3401.7,0.577632]
["bitfinex","ETHUSD",1735583987225,2.93904,3402.5,3401.7,0.577632]
["bitfinex","ETHUSD",1735583987930,3.39604344,3402.7,3401.7,0.577632]
["bitfinex","ETHUSD",1735583988161,3.39604344,3402.3,3401.7,0.577632]
["bitfinex","ETHUSD",1735583988566,2.93943,3402.1,3401.7,0.577632]
["bitfinex","ETHUSD",1735583988896,6.33526344,3402.3,3401.7,0.577632]
["bitfinex","ETHUSD",1735583989020,3.39604344,3402.7,3401.8,3.69031]
["bitfinex","ETHUSD",1735583989227,3.0,3402.6,3401.8,0.7507]
["bitfinex","ETHUSD",1735583989424,2.93908,3402.5,3401.8,0.7507]
["bitfinex","ETHUSD",1735583989767,2.93911,3402.4,3401.8,0.7507]
["bitfinex","ETHUSD",1735583989933,2.9392,3402.3,3401.8,0.7507]
["bitfinex","ETHUSD",1735583990374,2.83744376,3402.4,3401.8,0.7507]
["bitfinex","ETHUSD",1735583990638,6.65426114,3402.4,3401.8,0.7507]
["bitfinex","ETHUSD",1735583990829,2.83744376,3402.4,3401.8,0.7507]
["bitfinex","ETHUSD",1735583991133,5.77658376,3402.4,3401.8,0.7507]
["bitfinex","ETHUSD",1735583991551,2.83744376,3402.4,3401.8,0.7507]
["bitfinex","ETHUSD",1735583991957,5.93894,3402.6,3401.8,0.7507]
["bitfinex","ETHUSD",1735583991958,2.93903,3402.5,3401.8,0.7507]
["bitfinex","ETHUSD",1735583992266,3.0,3402.6,3401.8,0.7507]
["bitfinex","ETHUSD",1735583992430,2.93911,3402.4,3401.8,0.7507]
["bitfinex","ETHUSD",1735583993227,5.93895,3402.6,3401.8,0.7507]
["bitfinex","ETHUSD",1735583993454,5.93894,3402.6,3401.8,0.7507]
["bitfinex","ETHUSD",1735583993668,2.93908,3402.5,3401.8,0.7507]
["bitfinex","ETHUSD",1735583994371,2.93839,3403.3,3401.8,0.7507]
["bitfinex","ETHUSD",1735583994372,2.83744376,3403.0,3401.8,0.7507]
["bitfinex","ETHUSD",1735583994571,5.77606376,3403.0,3401.8,0.7507]
["bitfinex","ETHUSD",1735583994875,2.83744376,3403.3,3402.1,0.7507]
["bitfinex","ETHUSD",1735583995226,2.93877,3402.8,3402.1,0.7507]
["bitfinex","ETHUSD",1735583996073,5.77608376,3403.0,3402.1,0.7507]
["bitfinex","ETHUSD",1735583996375,2.83744376,3403.0,3402.1,0.7507]
["bitfinex","ETHUSD",1735583996832,2.93869,3402.9,3402.1,0.7507]
["bitfinex","ETHUSD",1735583997033,2.93869,3402.9,3402.5,0.58436909]
["bitfinex","ETHUSD",1735583997229,2.93891,3402.7,3402.1,0.7507]
["bitfinex","ETHUSD",1735583997463,2.83744376,3402.7,3402.1,0.7507]
["bitfinex","ETHUSD",1735583997647,2.93894,3402.6,3402.1,0.7507]
["bitfinex","ETHUSD",1735583998064,2.93894,3402.6,3402.2,0.59532822]
["bitfinex","ETHUSD",1735583998369,2.83744376,3402.8,3402.2,0.59532822]
["bitfinex","ETHUSD",1735583998530,0.28374438,3402.7,3402.2,0.59532822]
["bitfinex","ETHUSD",1735583999672,2.93912,3402.4,3402.2,0.59532822]
["bitfinex","ETHUSD",1735584000259,2.9387,3402.9,3402.2,0.59532822]
["bitfinex","ETHUSD",1735584001177,2.93854,3403.1,3402.3,0.7885]
["bitfinex","ETHUSD",1735584002246,2.83744376,3403.4,3402.3,0.7885]
["bitfinex","ETHUSD",1735584002247,2.93841,3403.2,3402.3,0.7885]
["bitfinex","ETHUSD",1735584002651,3.0,3403.3,3402.6,0.5969006]
["bitfinex","ETHUSD",1735584002852,2.93859,3403.0,3402.6,0.5969006]
["bitfinex","ETHUSD",1735584003375,2.83744376,3403.1,3402.6,0.5969006]
["bitfinex","ETHUSD",1735584003575,2.93894,3402.6,3402.3,0.7885]
["bitfinex","ETHUSD",1735584003778,2.93903,3402.5,3402.3,0.7885]
["bitfinex","ETHUSD",1735584003989,2.9392,3402.3,3401.4,0.7885]
["bitfinex","ETHUSD",1735584004286,2.9392,3402.3,3402.0,0.60320423]
["bitfinex","ETHUSD",1735584004467,2.83744376,3402.8,3402.1,0.7885]
["bitfinex","ETHUSD",1735584004639,2.93882,3402.8,3402.1,0.7885]
["bitfinex","ETHUSD",1735584005041,2.93884,3402.7,3402.1,0.7885]
["bitfinex","ETHUSD",1735584005757,3.0,3403.0,3402.1,0.7885]
["bitfinex","ETHUSD",1735584006100,5.93859,3403.0,3402.1,0.7885]
["bitfinex","ETHUSD",1735584007293,3.0,3403.0,3402.1,0.7885]
["bitfinex","ETHUSD",1735584007454,2.93867,3402.9,3402.1,0.7885]
["bitfinex","ETHUSD",1735584008464,2.83744376,3402.8,3402.1,0.7885]
["bitfinex","ETHUSD",1735584008685,2.93927,3402.2,3402.1,0.7885]
["bitfinex","ETHUSD",1735584008881,2.83744376,3402.2,3401.8,1.36967099]
["bitfinex","ETHUSD",1735584009064,0.7825,3402.8,3401.2,0.7885]
["bitfinex","ETHUSD",1735584009065,2.83744376,3401.9,3401.2,0.7885]
["bitfinex","ETHUSD",1735584009269,2.83744376,3401.9,3401.4,0.57553871]
["bitfinex","ETHUSD",1735584009494,2.93955,3401.9,3401.4,0.57553871]
["bitfinex","ETHUSD",1735584009668,2.83744376,3402.2,3401.4,0.57553871]
["bitfinex","ETHUSD",1735584009669,2.93943,3402.1,3401.4,0.57553871]
["bitfinex","ETHUSD",1735584010071,2.93948,3402.0,3401.4,0.57553871]
["bitfinex","ETHUSD",1735584011328,2.93905,3402.5,3401.5,0.7885]
["bitfinex","ETHUSD",1735584011526,2.93905,3402.5,3401.5,2.93981]
["bitfinex","ETHUSD",1735584011663,2.03248479,3403.1,3401.4,0.57553871]
["bitfinex","ETHUSD",1735584011664,2.93871,3402.9,3401.9,0.7735]
["bitfinex","ETHUSD",1735584012015,3.0,3402.5,3401.9,0.7735]
["bitfinex","ETHUSD",1735584012556,5.93902,3402.5,3401.9,0.7735]
["bitfinex","ETHUSD",1735584013005,2.93957,3401.9,3401.1,0.7735]
["bitfinex","ETHUSD",1735584013192,2.93964,3401.8,3401.1,0.7735]
["bitfinex","ETHUSD",1735584013396,2.93964,3401.8,3401.7,0.58048704]
["bitfinex","ETHUSD",1735584014323,2.93945,3402.0,3401.7,0.58048704]
["bitfinex","ETHUSD",1735584014458,2.83744376,3402.4,3401.8,0.7735]
["bitfinex","ETHUSD",1735584014661,2.93922,3402.3,3401.8,0.7735]
["bitfinex","ETHUSD",1735584015104,2.93931,3402.2,3401.8,0.7735]
["bitfinex","ETHUSD",1735584017006,2.93931,3402.2,3401.1,0.7735]
["bitfinex","ETHUSD",1735584017007,2.94007,3401.3,3401.1,0.7735]
["bitfinex","ETHUSD",1735584017315,2.83744376,3401.8,3401.1,0.7735]
["bitfinex","ETHUSD",1735584017528,2.93989,3401.5,3401.1,0.7735]
["bitfinex","ETHUSD",1735584017734,2.83744376,3402.4,3401.1,0.7735]
["bitfinex","ETHUSD",1735584018620,3.0,3402.3,3401.1,0.7735]
["bitfinex","ETHUSD",1735584018823,5.93925,3402.3,3401.2,1.01274633]
["bitfinex","ETHUSD",1735584019045,5.93925,3402.3,3401.3,0.7735]
["bitfinex","ETHUSD",1735584019373,2.93936,3402.2,3401.3,0.7735]
["bitfinex","ETHUSD",1735584019672,2.93939,3402.1,3401.3,0.7735]
["bitfinex","ETHUSD",1735584019964,2.93939,3402.1,3401.4,1.01274633]
["bitfinex","ETHUSD",1735584020109,2.93939,3402.1,3401.6,0.59038089]
["bitfinex","ETHUSD",1735584020438,2.93987,3401.5,3401.4,1.01274633]
["bitfinex","ETHUSD",1735584020750,6.74577,3401.5,3401.4,1.01274633]
["bitfinex","ETHUSD",1735584020923,7.99806038,3401.5,3401.4,1.01274633]
["bitfinex","ETHUSD",1735584021118,5.94022,3401.1,3401.0,1.22870492]
["bitfinex","ETHUSD",1735584022135,9.58356376,3401.1,3401.0,4.92e-06]
["bitfinex","ETHUSD",1735584022448,3.0,3401.0,3400.0,0.293995]
["bitfinex","ETHUSD",1735584022649,2.94101,3400.2,3400.0,0.293995]
["bitfinex","ETHUSD",1735584023151,2.94108,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584024561,3.0,3400.2,3400.0,0.293995]
["bitfinex","ETHUSD",1735584025152,3.39669135,3400.4,3400.0,0.293995]
["bitfinex","ETHUSD",1735584025320,2.94074,3400.5,3400.0,0.293995]
["bitfinex","ETHUSD",1735584026126,3.0,3400.7,3400.1,0.7919]
["bitfinex","ETHUSD",1735584026327,1.23175744,3400.8,3400.1,3.73298]
["bitfinex","ETHUSD",1735584026640,1.23175744,3400.8,3400.4,0.7943]
["bitfinex","ETHUSD",1735584027670,3.0,3401.1,3400.4,0.7943]
["bitfinex","ETHUSD",1735584027878,5.94022,3401.1,3400.4,0.7943]
["bitfinex","ETHUSD",1735584028062,3.0,3401.1,3400.4,0.7943]
["bitfinex","ETHUSD",1735584028380,2.94068,3400.6,3400.4,0.7943]
["bitfinex","ETHUSD",1735584028961,6.33721135,3400.8,3400.4,0.7943]
["bitfinex","ETHUSD",1735584029478,3.39669135,3400.8,3400.1,0.7943]
["bitfinex","ETHUSD",1735584029681,3.0,3400.3,3400.0,0.293995]
["bitfinex","ETHUSD",1735584029851,5.94108,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584030053,6.71708,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584030764,2.94087,3400.4,3400.0,0.293995]
["bitfinex","ETHUSD",1735584031063,3.39669135,3400.6,3400.0,0.293995]
["bitfinex","ETHUSD",1735584031265,1.23175744,3400.5,3400.0,0.293995]
["bitfinex","ETHUSD",1735584031434,1.23175744,3400.5,3400.1,0.7943]
["bitfinex","ETHUSD",1735584032236,0.04975105,3400.4,3400.1,0.7943]
["bitfinex","ETHUSD",1735584032509,0.04975105,3400.4,3400.1,1.37117715]
["bitfinex","ETHUSD",1735584032683,2.94057,3400.7,3400.1,1.37117715]
["bitfinex","ETHUSD",1735584032894,0.04790537,3400.3,3400.1,0.7943]
["bitfinex","ETHUSD",1735584033098,6.33742135,3400.6,3400.1,0.7943]
["bitfinex","ETHUSD",1735584033280,0.0479916,3400.2,3400.1,0.7943]
["bitfinex","ETHUSD",1735584033459,2.94097,3400.3,3400.0,0.293995]
["bitfinex","ETHUSD",1735584033854,0.04788207,3400.2,3400.0,0.293995]
["bitfinex","ETHUSD",1735584034097,3.39669135,3400.6,3400.0,0.293995]
["bitfinex","ETHUSD",1735584034696,0.04796809,3400.5,3400.0,0.293995]
["bitfinex","ETHUSD",1735584036637,0.04796809,3400.5,3400.1,0.7943]
["bitfinex","ETHUSD",1735584037008,6.33700135,3401.0,3400.1,0.7943]
["bitfinex","ETHUSD",1735584037009,2.94042,3400.9,3400.1,0.7943]
["bitfinex","ETHUSD",1735584037342,3.39669135,3401.0,3400.1,0.7943]
["bitfinex","ETHUSD",1735584037481,0.04776447,3400.8,3400.1,0.7943]
["bitfinex","ETHUSD",1735584037839,6.33708135,3401.0,3400.1,0.7943]
["bitfinex","ETHUSD",1735584038034,0.04779529,3400.7,3400.1,0.7943]
["bitfinex","ETHUSD",1735584038344,0.04771536,3400.6,3400.1,0.7943]
["bitfinex","ETHUSD",1735584038516,3.57410814,3400.9,3400.1,0.7943]
["bitfinex","ETHUSD",1735584038832,0.04767696,3400.5,3400.1,0.7943]
["bitfinex","ETHUSD",1735584039040,2.94052,3400.8,3400.1,0.7943]
["bitfinex","ETHUSD",1735584039252,0.04763855,3400.4,3400.1,0.7943]
["bitfinex","ETHUSD",1735584039541,0.04760014,3400.3,3400.1,0.7943]
["bitfinex","ETHUSD",1735584039741,3.0,3400.9,3400.1,0.7943]
["bitfinex","ETHUSD",1735584039927,0.04756173,3400.2,3400.1,0.7943]
["bitfinex","ETHUSD",1735584040129,3.0,3400.9,3400.1,0.7943]
["bitfinex","ETHUSD",1735584040322,0.04756173,3400.2,3400.1,0.7943]
["bitfinex","ETHUSD",1735584040520,3.0,3400.9,3400.1,0.7943]
["bitfinex","ETHUSD",1735584040842,0.04765143,3400.2,3400.1,1.3443]
["bitfinex","ETHUSD",1735584041059,6.33707135,3401.0,3400.1,1.3443]
["bitfinex","ETHUSD",1735584041472,0.04774359,3400.9,3400.1,1.3443]
["bitfinex","ETHUSD",1735584041860,0.04298549,3400.9,3400.2,0.55]
["bitfinex","ETHUSD",1735584042010,0.04298549,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735584042374,4.62407529,3401.8,3400.7,0.55]
["bitfinex","ETHUSD",1735584042584,1.22738394,3401.8,3401.3,0.815]
["bitfinex","ETHUSD",1735584042925,0.04491837,3401.7,3401.3,0.815]
["bitfinex","ETHUSD",1735584043126,1.22738394,3402.0,3401.3,0.815]
["bitfinex","ETHUSD",1735584043427,0.04350055,3401.6,3401.3,0.815]
["bitfinex","ETHUSD",1735584043622,4.16684394,3402.0,3401.3,0.815]
["bitfinex","ETHUSD",1735584043857,0.04346219,3401.5,3401.3,0.815]
["bitfinex","ETHUSD",1735584044024,5.52817591,3402.0,3401.3,0.815]
["bitfinex","ETHUSD",1735584044225,0.04342382,3401.4,3401.3,0.815]
["bitfinex","ETHUSD",1735584044543,0.04368782,3401.4,3401.3,0.815]
["bitfinex","ETHUSD",1735584044736,4.30079197,3402.0,3401.3,0.815]
["bitfinex","ETHUSD",1735584044967,0.04306547,3401.4,3401.3,0.815]
["bitfinex","ETHUSD",1735584045167,3.39669135,3401.8,3400.9,0.773]
["bitfinex","ETHUSD",1735584045471,0.04305163,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1735584045665,3.39669135,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1735584045859,0.04302708,3401.3,3401.0,0.55]
["bitfinex","ETHUSD",1735584046065,3.39669135,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1735584046362,2.93939,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1735584046523,0.04316679,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1735584046745,3.39669135,3402.2,3401.2,3.4901]
["bitfinex","ETHUSD",1735584046946,0.04399274,3401.6,3401.2,3.4901]
["bitfinex","ETHUSD",1735584047180,3.39669135,3402.2,3401.2,3.4901]
["bitfinex","ETHUSD",1735584047489,0.04149432,3401.5,3401.2,3.4901]
["bitfinex","ETHUSD",1735584047794,3.39669135,3402.2,3401.2,0.55]
["bitfinex","ETHUSD",1735584047951,3.39669135,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1735584048285,2.83800796,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1735584048470,0.04262014,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1735584048671,2.83800796,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1735584048985,2.83800796,3402.0,3401.4,0.59209924]
["bitfinex","ETHUSD",1735584049188,0.04275723,3401.9,3401.4,0.59209924]
["bitfinex","ETHUSD",1735584051561,0.04275723,3401.9,3401.6,0.773]
["bitfinex","ETHUSD",1735584051761,1.75394059,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1735584051967,1.75394059,3402.3,3402.0,3.48943]
["bitfinex","ETHUSD",1735584052480,1.75394059,3402.3,3402.0,0.55]
["bitfinex","ETHUSD",1735584053359,2.83800796,3402.2,3401.9,0.773]
["bitfinex","ETHUSD",1735584053565,2.83800796,3402.2,3401.5,0.773]
["bitfinex","ETHUSD",1735584053876,2.83800796,3402.2,3401.0,2.94025]
["bitfinex","ETHUSD",1735584053877,2.83800796,3401.9,3401.0,2.94027]
["bitfinex","ETHUSD",1735584054061,2.83800796,3401.9,3401.5,0.57952482]
["bitfinex","ETHUSD",1735584054301,2.83800796,3401.9,3400.9,0.773]
["bitfinex","ETHUSD",1735584054503,2.83800796,3401.3,3400.9,0.773]
["bitfinex","ETHUSD",1735584054690,2.83800796,3401.6,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584055035,0.03946632,3401.5,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584055835,0.03946632,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1735584056024,2.93944,3402.1,3401.3,0.55]
["bitfinex","ETHUSD",1735584056223,0.03992595,3401.4,3401.2,0.773]
["bitfinex","ETHUSD",1735584056396,0.03992595,3401.4,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584056397,6.56847796,3401.6,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584056596,0.03935299,3401.3,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584056908,0.03889597,3401.2,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584057095,7.22532576,3401.6,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584057295,2.83800796,3401.3,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584057493,0.03918192,3401.2,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584057695,2.83800796,3401.3,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584057929,0.03940441,3401.2,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584058166,2.83800796,3401.3,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584058362,0.03885433,3401.1,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584058562,2.83800796,3401.3,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584058865,0.03885433,3401.1,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584059064,2.83800796,3401.3,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584059220,0.03889584,3401.1,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584059567,0.03885433,3401.1,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584059763,3.62860796,3401.6,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584059936,0.03931275,3401.1,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584060143,3.5967778,3401.5,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584060450,0.03895482,3401.1,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584060639,2.94015,3401.2,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584060841,0.03886838,3401.1,3401.0,0.58252998]
["bitfinex","ETHUSD",1735584061168,0.03886838,3401.1,3400.2,0.8159]
["bitfinex","ETHUSD",1735584061366,3.62860796,3400.9,3400.2,0.8159]
["bitfinex","ETHUSD",1735584061555,3.62860796,3400.9,3400.1,0.59136553]
["bitfinex","ETHUSD",1735584061556,2.83800796,3400.6,3400.1,0.59136553]
["bitfinex","ETHUSD",1735584061784,2.941,3400.2,3400.1,0.59136553]
["bitfinex","ETHUSD",1735584062271,2.97881889,3400.2,3400.1,0.59136553]
["bitfinex","ETHUSD",1735584063261,2.94108,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584063649,2.97795043,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584063881,0.03687043,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584064226,2.97795043,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584064555,5.97815325,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584064754,7.20970938,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584064955,0.03707325,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584065634,2.97815325,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584066974,0.03707325,3400.1,3400.0,1.109895]
["bitfinex","ETHUSD",1735584067193,3.3965081,3400.7,3400.0,0.293995]
["bitfinex","ETHUSD",1735584067350,2.97812221,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584067542,2.94108,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584067748,2.97812221,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584068149,0.03704221,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584068374,3.0,3400.3,3400.0,0.293995]
["bitfinex","ETHUSD",1735584068577,0.03699703,3400.1,3400.0,1.109895]
["bitfinex","ETHUSD",1735584068733,2.94081,3400.5,3400.0,1.109895]
["bitfinex","ETHUSD",1735584068929,2.97805917,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584069195,5.94108,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584069343,5.97798433,3400.1,3400.0,0.293995]
["bitfinex","ETHUSD",1735584070140,5.97798433,3400.1,3400.0,5e-06]
["bitfinex","ETHUSD",1735584073843,1.22738394,3400.5,3400.0,0.780905]
["bitfinex","ETHUSD",1735584074149,0.88369857,3400.7,3400.5,0.55]
["bitfinex","ETHUSD",1735584074351,3.68215184,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1735584074580,0.12301674,3401.0,3400.9,4.27129]
["bitfinex","ETHUSD",1735584074734,2.88678701,3401.4,3401.3,3.72095]
["bitfinex","ETHUSD",1735584074937,2.16158461,3401.4,3401.3,4.27095]
["bitfinex","ETHUSD",1735584075137,2.16158461,3401.4,3401.3,1.3309]
["bitfinex","ETHUSD",1735584075376,1.75394059,3402.3,3401.3,0.7809]
["bitfinex","ETHUSD",1735584075575,1.75394059,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1735584076143,1.75394059,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1735584076346,1.75394059,3402.3,3401.3,0.7809]
["bitfinex","ETHUSD",1735584076683,0.03082329,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1735584080647,0.03082329,3402.2,3401.4,3.48995]
["bitfinex","ETHUSD",1735584081649,0.03082329,3402.2,3401.3,1.38455542]
["bitfinex","ETHUSD",1735584081878,2.97010329,3402.2,3401.3,1.38455542]
["bitfinex","ETHUSD",1735584082084,0.03082329,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1735584083014,0.03082329,3402.2,3401.4,3.48995]
["bitfinex","ETHUSD",1735584083151,1.75394059,3402.3,3401.4,3.48995]
["bitfinex","ETHUSD",1735584083353,0.03215651,3402.1,3401.5,0.55]
["bitfinex","ETHUSD",1735584083573,1.75394059,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1735584083777,0.03209247,3402.0,3401.4,0.55]
["bitfinex","ETHUSD",1735584083985,1.75394059,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1735584084331,0.03201425,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1735584084593,1.75394059,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1735584085092,0.0321293,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1735584085466,0.0321293,3402.2,3401.4,3.48995]
["bitfinex","ETHUSD",1735584086082,0.0321293,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1735584086871,0.0321293,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1735584088203,0.0321293,3402.2,3402.1,0.55]
["bitfinex","ETHUSD",1735584088408,3.75453,3403.2,3402.1,3.48936]
["bitfinex","ETHUSD",1735584088565,0.03143091,3402.2,3402.1,3.48936]
["bitfinex","ETHUSD",1735584088770,2.93823,3403.4,3402.3,2.93916]
["bitfinex","ETHUSD",1735584088965,3.0,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1735584089165,3.0,3403.3,3402.1,4.31222934]
["bitfinex","ETHUSD",1735584089463,3.0,3403.1,3402.1,1.37288934]
["bitfinex","ETHUSD",1735584089812,3.8161,3402.9,3401.7,0.7702]
["bitfinex","ETHUSD",1735584090012,2.93875,3402.8,3401.7,0.7702]
["bitfinex","ETHUSD",1735584090195,2.93899,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1735584090902,2.93899,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1735584091465,2.83724162,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1735584091662,0.36533416,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1735584092083,0.8161,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735584092317,0.03202559,3402.5,3402.2,0.55]
["bitfinex","ETHUSD",1735584092537,2.93851,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1735584092751,2.93851,3403.1,3402.1,0.55]
["bitfinex","ETHUSD",1735584093033,2.93851,3403.1,3401.9,0.59108103]
["bitfinex","ETHUSD",1735584093034,5.93849,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735584093231,2.93851,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735584093528,3.95918316,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735584093674,6.89766316,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735584093873,3.0,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735584094291,3.0,3403.2,3402.5,0.57751224]
["bitfinex","ETHUSD",1735584094476,5.93848,3403.2,3402.5,0.57751224]
["bitfinex","ETHUSD",1735584095795,2.93848,3403.2,3402.6,0.55]
["bitfinex","ETHUSD",1735584096988,2.83724162,3403.4,3402.5,0.57751224]
["bitfinex","ETHUSD",1735584097184,2.83724162,3403.4,3402.3,0.7702]
["bitfinex","ETHUSD",1735584097185,2.93859,3403.0,3402.3,0.7702]
["bitfinex","ETHUSD",1735584097617,2.93859,3403.0,3402.4,0.55]
["bitfinex","ETHUSD",1735584097818,2.83724162,3403.1,3401.6,0.7702]
["bitfinex","ETHUSD",1735584097975,2.83724162,3402.2,3401.6,0.7702]
["bitfinex","ETHUSD",1735584098309,2.93989,3401.5,3401.2,1.98892037]
["bitfinex","ETHUSD",1735584098472,2.93955,3401.9,3401.2,1.21872037]
["bitfinex","ETHUSD",1735584098806,3.65334162,3402.1,3401.2,1.60042046]
["bitfinex","ETHUSD",1735584099146,2.93943,3402.1,3401.1,2.94022]
["bitfinex","ETHUSD",1735584099489,2.93904,3402.5,3401.7,0.55]
["bitfinex","ETHUSD",1735584099642,5.77608162,3402.7,3401.7,0.55]
["bitfinex","ETHUSD",1735584100374,2.93869,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735584100577,2.93849,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1735584100696,2.93833,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1735584100897,0.8161,3403.4,3402.2,0.55]
["bitfinex","ETHUSD",1735584101197,2.93865,3403.0,3402.2,0.55]
["bitfinex","ETHUSD",1735584101402,2.93843,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1735584101633,2.93843,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735584101832,2.93854,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735584102032,2.83724162,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1735584102210,2.93841,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735584103407,0.8161,3403.4,3402.4,0.55]
["bitfinex","ETHUSD",1735584103749,2.93826,3403.4,3402.4,0.55]
["bitfinex","ETHUSD",1735584104054,6.39066721,3403.5,3402.6,0.3004]
["bitfinex","ETHUSD",1735584104352,2.93836,3403.3,3402.7,0.7745]
["bitfinex","ETHUSD",1735584104714,0.03217061,3403.2,3402.7,0.7745]
["bitfinex","ETHUSD",1735584105290,0.03217061,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1735584105407,2.93694,3404.9,3403.4,0.7745]
["bitfinex","ETHUSD",1735584105607,0.8101,3405.0,3404.0,2.93771]
["bitfinex","ETHUSD",1735584105836,2.93699,3404.9,3404.3,0.7745]
["bitfinex","ETHUSD",1735584106025,3.0,3405.2,3404.3,0.7745]
["bitfinex","ETHUSD",1735584106327,2.93688,3405.0,3404.3,0.7745]
["bitfinex","ETHUSD",1735584106653,0.293688,3404.9,3404.3,0.7745]
["bitfinex","ETHUSD",1735584106983,2.9367,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1735584107452,2.9367,3405.2,3404.5,0.17285676]
["bitfinex","ETHUSD",1735584107638,2.9367,3405.2,3404.6,0.55]
["bitfinex","ETHUSD",1735584107956,2.9366,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735584108153,2.9366,3405.3,3404.4,0.55]
["bitfinex","ETHUSD",1735584108366,3.31127,3405.3,3404.4,0.55]
["bitfinex","ETHUSD",1735584109373,3.76533721,3405.3,3404.4,0.55]
["bitfinex","ETHUSD",1735584109738,2.93668,3405.2,3404.3,0.7745]
["bitfinex","ETHUSD",1735584110071,3.76533721,3405.3,3404.3,0.7745]
["bitfinex","ETHUSD",1735584110227,2.93679,3405.1,3404.3,0.7745]
["bitfinex","ETHUSD",1735584110561,3.31128,3405.3,3404.4,0.55]
["bitfinex","ETHUSD",1735584110721,2.93669,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1735584112867,0.37467,3405.3,3404.4,0.55]
["bitfinex","ETHUSD",1735584113070,0.37467,3405.3,3404.3,0.7745]
["bitfinex","ETHUSD",1735584113366,2.93696,3404.9,3404.3,0.7745]
["bitfinex","ETHUSD",1735584113871,2.96286223,3404.8,3404.3,0.7745]
["bitfinex","ETHUSD",1735584116434,0.02580223,3404.8,3404.3,0.7745]
["bitfinex","ETHUSD",1735584116636,3.31126,3405.3,3404.3,0.7745]
["bitfinex","ETHUSD",1735584116850,2.93694,3404.9,3404.3,0.7745]
["bitfinex","ETHUSD",1735584119039,2.93728,3404.5,3404.3,0.7745]
["bitfinex","ETHUSD",1735584119289,2.93737,3404.4,3404.3,0.7745]
["bitfinex","ETHUSD",1735584119515,2.93722,3404.6,3404.3,0.7745]
["bitfinex","ETHUSD",1735584120250,2.93722,3404.6,3403.6,0.27617856]
["bitfinex","ETHUSD",1735584120251,2.93677,3405.1,3403.7,1.3268]
["bitfinex","ETHUSD",1735584120451,2.93728,3404.6,3403.9,0.59167103]
["bitfinex","ETHUSD",1735584120851,2.93685,3405.0,3403.9,0.59167103]
["bitfinex","ETHUSD",1735584121053,2.93697,3404.9,3404.1,0.7768]
["bitfinex","ETHUSD",1735584121466,2.93704,3404.8,3404.1,0.7768]
["bitfinex","ETHUSD",1735584121670,2.93711,3404.7,3404.1,0.7768]
["bitfinex","ETHUSD",1735584121838,3.230734,3404.8,3404.1,0.7768]
["bitfinex","ETHUSD",1735584122044,2.93705,3404.8,3404.1,0.7768]
["bitfinex","ETHUSD",1735584122388,6.348856,3405.2,3404.1,0.7768]
["bitfinex","ETHUSD",1735584122389,2.93721,3404.6,3404.1,0.7768]
["bitfinex","ETHUSD",1735584122548,2.93729,3404.5,3404.1,0.7768]
["bitfinex","ETHUSD",1735584123143,0.7797,3404.8,3403.9,0.59167103]
["bitfinex","ETHUSD",1735584123383,6.32829721,3404.1,3403.5,0.27617856]
["bitfinex","ETHUSD",1735584123583,2.93806,3403.6,3403.5,0.27617856]
["bitfinex","ETHUSD",1735584124274,2.83604161,3403.6,3403.0,1.21872037]
["bitfinex","ETHUSD",1735584124478,2.93815,3403.5,3403.0,1.21872037]
["bitfinex","ETHUSD",1735584124787,5.77453161,3403.1,3403.0,1.21872037]
["bitfinex","ETHUSD",1735584124988,6.72479777,3403.1,3403.0,1.21872037]
["bitfinex","ETHUSD",1735584125158,3.78630777,3403.1,3401.9,1.21872037]
["bitfinex","ETHUSD",1735584125358,2.93913,3402.4,3401.9,2.04282037]
["bitfinex","ETHUSD",1735584125686,2.83604161,3402.9,3401.9,2.04282037]
["bitfinex","ETHUSD",1735584125892,5.77475161,3402.9,3401.9,3.76361]
["bitfinex","ETHUSD",1735584126048,2.93893,3402.6,3402.0,0.17217338]
["bitfinex","ETHUSD",1735584126472,3.39175136,3403.0,3402.0,0.17217338]
["bitfinex","ETHUSD",1735584126664,2.93912,3402.4,3402.0,0.17217338]
["bitfinex","ETHUSD",1735584126967,2.93912,3402.4,3402.1,0.17217338]
["bitfinex","ETHUSD",1735584127493,2.93912,3402.4,3401.9,1.41281154]
["bitfinex","ETHUSD",1735584128599,3.39175136,3402.6,3401.9,0.8241]
["bitfinex","ETHUSD",1735584128885,2.93921,3402.3,3401.8,0.17217338]
["bitfinex","ETHUSD",1735584129048,2.93921,3402.3,3401.6,0.8241]
["bitfinex","ETHUSD",1735584129443,2.93921,3402.3,3401.7,0.60307897]
["bitfinex","ETHUSD",1735584130871,3.39175136,3402.6,3401.7,0.60307897]
["bitfinex","ETHUSD",1735584131060,0.71205314,3402.5,3401.7,0.60307897]
["bitfinex","ETHUSD",1735584131262,2.93962,3401.8,3401.7,0.60307897]
["bitfinex","ETHUSD",1735584131497,2.93967,3401.8,3401.4,0.17217338]
["bitfinex","ETHUSD",1735584131695,2.93987,3401.5,3401.4,0.17217338]
["bitfinex","ETHUSD",1735584131900,2.94031,3401.0,3400.8,0.7836]
["bitfinex","ETHUSD",1735584132199,2.94042,3400.9,3400.7,0.17217338]
["bitfinex","ETHUSD",1735584132854,0.7662,3401.4,3400.6,1.21872037]
["bitfinex","ETHUSD",1735584133087,2.94057,3400.7,3400.6,1.21872037]
["bitfinex","ETHUSD",1735584133595,2.94057,3400.7,3400.0,5e-06]
["bitfinex","ETHUSD",1735584133794,2.9407,3400.6,3400.0,5e-06]
["bitfinex","ETHUSD",1735584134095,2.94016,3401.2,3400.0,2.941095]
["bitfinex","ETHUSD",1735584134400,2.94016,3401.2,3400.2,0.7836]
["bitfinex","ETHUSD",1735584134625,3.0,3401.3,3400.2,0.7836]
["bitfinex","ETHUSD",1735584134756,3.39175136,3401.0,3400.2,0.7836]
["bitfinex","ETHUSD",1735584135072,2.94074,3400.5,3400.0,5e-06]
["bitfinex","ETHUSD",1735584135271,3.39175136,3401.0,3400.0,5e-06]
["bitfinex","ETHUSD",1735584135470,2.9404,3400.9,3400.0,5e-06]
["bitfinex","ETHUSD",1735584135699,2.9405,3400.8,3400.0,5e-06]
["bitfinex","ETHUSD",1735584135897,3.39175136,3401.0,3400.0,0.550005]
["bitfinex","ETHUSD",1735584136087,3.0,3401.3,3400.0,0.550005]
["bitfinex","ETHUSD",1735584136286,2.94042,3400.9,3400.0,0.550005]
["bitfinex","ETHUSD",1735584136458,2.94042,3400.9,3400.0,5e-06]
["bitfinex","ETHUSD",1735584136459,2.94066,3400.6,3400.0,5e-06]
["bitfinex","ETHUSD",1735584136664,0.294042,3400.9,3400.0,5e-06]
["bitfinex","ETHUSD",1735584136859,3.39175136,3401.0,3400.0,5e-06]
["bitfinex","ETHUSD",1735584137772,2.94057,3400.7,3400.0,5e-06]
["bitfinex","ETHUSD",1735584139386,2.94066,3400.6,3400.0,5e-06]
["bitfinex","ETHUSD",1735584139585,3.39175136,3401.0,3400.0,5e-06]
["bitfinex","ETHUSD",1735584139791,2.94108,3400.1,3400.0,5e-06]
["bitfinex","ETHUSD",1735584139988,3.86845314,3400.1,3400.0,5e-06]
["bitfinex","ETHUSD",1735584141173,6.33275136,3400.2,3400.0,5e-06]
["bitfinex","ETHUSD",1735584142213,2.94108,3400.1,3400.0,5e-06]
["bitfinex","ETHUSD",1735584144720,10.15043136,3400.1,3400.0,5e-06]
["bitfinex","ETHUSD",1735584144912,3.0,3400.0,3398.6,0.7505]
["bitfinex","ETHUSD",1735584145121,3.39175136,3399.0,3398.1,0.60033783]
["bitfinex","ETHUSD",1735584145539,2.9424,3398.6,3397.8,0.7505]
["bitfinex","ETHUSD",1735584146051,3.39175136,3399.0,3397.9,0.58848673]
["bitfinex","ETHUSD",1735584146261,2.94221,3398.8,3397.9,0.58848673]
["bitfinex","ETHUSD",1735584146814,2.94232,3398.7,3397.9,0.58848673]
["bitfinex","ETHUSD",1735584147037,3.39175136,3399.0,3397.9,0.58848673]
["bitfinex","ETHUSD",1735584147038,3.0,3398.9,3397.9,0.58848673]
["bitfinex","ETHUSD",1735584147241,3.39175136,3398.6,3397.9,0.58848673]
["bitfinex","ETHUSD",1735584148160,2.94232,3398.7,3397.9,0.58848673]
["bitfinex","ETHUSD",1735584148457,3.39175136,3399.0,3398.0,2.94283]
["bitfinex","ETHUSD",1735584148609,4.15585136,3399.4,3398.1,0.8324]
["bitfinex","ETHUSD",1735584148813,3.39175136,3399.0,3398.1,0.8324]
["bitfinex","ETHUSD",1735584149821,2.94238,3398.7,3398.1,0.8324]
["bitfinex","ETHUSD",1735584150357,3.39175136,3399.0,3398.1,0.8324]
["bitfinex","ETHUSD",1735584150561,2.94172,3399.4,3398.4,2.94253]
["bitfinex","ETHUSD",1735584150882,3.0,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1735584151166,2.94046,3400.9,3398.5,0.8324]
["bitfinex","ETHUSD",1735584151167,6.33295136,3400.0,3398.9,3.4921]
["bitfinex","ETHUSD",1735584151368,2.9412,3400.0,3399.0,0.8324]
["bitfinex","ETHUSD",1735584151664,2.94169,3399.5,3399.0,0.8324]
["bitfinex","ETHUSD",1735584151837,3.39175136,3399.6,3399.0,0.8324]
["bitfinex","ETHUSD",1735584152438,2.94148,3399.7,3399.0,0.8324]
["bitfinex","ETHUSD",1735584153562,0.7641,3400.4,3399.1,0.8324]
["bitfinex","ETHUSD",1735584153725,2.94104,3400.2,3399.1,0.8324]
["bitfinex","ETHUSD",1735584154163,2.94085,3400.4,3399.4,2.94169]
["bitfinex","ETHUSD",1735584154725,0.7641,3400.8,3399.6,0.55]
["bitfinex","ETHUSD",1735584154965,2.94061,3400.7,3399.6,3.49148]
["bitfinex","ETHUSD",1735584155474,3.0,3400.6,3399.7,0.17202422]
["bitfinex","ETHUSD",1735584156040,3.0,3400.6,3399.8,0.17202422]
["bitfinex","ETHUSD",1735584156239,3.0,3400.6,3399.9,0.8324]
["bitfinex","ETHUSD",1735584156583,6.33223136,3400.8,3399.9,0.8324]
["bitfinex","ETHUSD",1735584157271,6.33223136,3400.8,3400.0,0.44702127]
["bitfinex","ETHUSD",1735584157646,3.39175136,3400.8,3400.0,0.44702127]
["bitfinex","ETHUSD",1735584157880,2.94033,3401.0,3400.0,0.44702127]
["bitfinex","ETHUSD",1735584158045,2.94033,3401.0,3400.1,0.44702127]
["bitfinex","ETHUSD",1735584158385,2.94041,3400.9,3400.1,0.44702127]
["bitfinex","ETHUSD",1735584158680,2.94041,3400.9,3399.9,1.43075156]
["bitfinex","ETHUSD",1735584158681,2.94041,3400.9,3400.2,0.17211213]
["bitfinex","ETHUSD",1735584158883,3.7641,3400.8,3400.2,0.17211213]
["bitfinex","ETHUSD",1735584159066,9.33266136,3400.3,3400.2,0.17211213]
["bitfinex","ETHUSD",1735584159269,5.941,3400.2,3399.5,0.28612052]
["bitfinex","ETHUSD",1735584159583,2.94145,3399.7,3399.5,0.28612052]
["bitfinex","ETHUSD",1735584159755,2.94145,3399.7,3399.3,0.8324]
["bitfinex","ETHUSD",1735584159756,2.94145,3399.7,3399.6,0.17258239]
["bitfinex","ETHUSD",1735584160381,2.94145,3399.7,3399.3,0.8324]
["bitfinex","ETHUSD",1735584161484,1.71270959,3399.7,3399.3,0.8324]
["bitfinex","ETHUSD",1735584161657,3.39175136,3399.9,3399.3,0.8324]
["bitfinex","ETHUSD",1735584162655,2.94145,3399.7,3399.3,0.8324]
["bitfinex","ETHUSD",1735584163879,7.6190905,3400.3,3399.3,0.8324]
["bitfinex","ETHUSD",1735584164061,2.94109,3400.1,3399.3,0.8324]
["bitfinex","ETHUSD",1735584164263,3.0,3400.2,3399.3,0.8324]
["bitfinex","ETHUSD",1735584164484,2.94119,3400.0,3399.3,0.8324]
["bitfinex","ETHUSD",1735584164882,2.94119,3400.0,3399.4,0.17302991]
["bitfinex","ETHUSD",1735584165083,2.9413,3399.9,3399.4,0.17302991]
["bitfinex","ETHUSD",1735584165264,3.68588136,3399.9,3399.3,0.8324]
["bitfinex","ETHUSD",1735584165595,2.94152,3399.6,3399.3,0.8324]
["bitfinex","ETHUSD",1735584167585,2.94163,3399.5,3399.3,0.8324]
["bitfinex","ETHUSD",1735584168901,2.94169,3399.4,3399.3,0.8324]
["bitfinex","ETHUSD",1735584169060,2.94169,3399.4,3399.0,0.7873]
["bitfinex","ETHUSD",1735584169863,2.94169,3399.4,3399.1,0.17332275]
["bitfinex","ETHUSD",1735584170063,2.94179,3399.3,3399.1,0.17332275]
["bitfinex","ETHUSD",1735584170464,2.94179,3399.3,3399.0,0.7873]
["bitfinex","ETHUSD",1735584172513,2.94188,3399.2,3399.0,0.7873]
["bitfinex","ETHUSD",1735584172811,2.94188,3399.2,3398.3,0.7873]
["bitfinex","ETHUSD",1735584173147,2.84229809,3399.5,3398.3,0.7873]
["bitfinex","ETHUSD",1735584173417,2.94212,3398.9,3398.3,0.7873]
["bitfinex","ETHUSD",1735584173578,2.94212,3398.9,3398.4,0.17328612]
["bitfinex","ETHUSD",1735584173778,2.94222,3398.8,3398.4,0.17328612]
["bitfinex","ETHUSD",1735584174078,2.94222,3398.8,3398.5,0.17328612]
["bitfinex","ETHUSD",1735584174079,5.78467809,3398.6,3398.5,0.17328612]
["bitfinex","ETHUSD",1735584174274,6.34267587,3398.6,3398.5,0.17328612]
["bitfinex","ETHUSD",1735584174740,3.40029587,3398.6,3398.1,0.17328612]
["bitfinex","ETHUSD",1735584175088,2.94258,3398.4,3398.1,0.17328612]
["bitfinex","ETHUSD",1735584175293,2.94258,3398.4,3397.9,2.00602037]
["bitfinex","ETHUSD",1735584175489,2.94258,3398.4,3397.9,0.7873]
["bitfinex","ETHUSD",1735584176621,6.34270587,3398.6,3397.9,0.7873]
["bitfinex","ETHUSD",1735584176981,3.40029587,3398.6,3397.9,0.7873]
["bitfinex","ETHUSD",1735584177181,2.9419,3399.2,3398.2,0.7873]
["bitfinex","ETHUSD",1735584177405,2.9419,3399.2,3398.2,3.72996]
["bitfinex","ETHUSD",1735584177809,3.40029587,3399.4,3398.2,0.7873]
["bitfinex","ETHUSD",1735584178119,2.9421,3399.0,3398.3,0.17318937]
["bitfinex","ETHUSD",1735584178478,2.9421,3399.0,3398.4,0.17318937]
["bitfinex","ETHUSD",1735584179116,6.34204587,3399.4,3398.3,1.00925595]
["bitfinex","ETHUSD",1735584179323,2.94203,3399.1,3398.3,1.00925595]
["bitfinex","ETHUSD",1735584179899,2.94203,3399.1,3398.2,2.30118393]
["bitfinex","ETHUSD",1735584180226,2.94203,3399.1,3398.2,5.24391393]
["bitfinex","ETHUSD",1735584180397,2.94203,3399.1,3398.3,0.17324866]
["bitfinex","ETHUSD",1735584180599,3.40029587,3399.4,3398.5,3.77114]
["bitfinex","ETHUSD",1735584180786,2.94178,3399.3,3398.6,0.5863463]
["bitfinex","ETHUSD",1735584183029,3.40029587,3399.4,3398.6,0.5863463]
["bitfinex","ETHUSD",1735584183216,2.94169,3399.4,3398.6,0.5863463]
["bitfinex","ETHUSD",1735584183958,3.40029587,3400.2,3399.0,0.8287]
["bitfinex","ETHUSD",1735584184168,3.40029587,3400.2,3399.0,3.77072]
["bitfinex","ETHUSD",1735584184169,2.94118,3400.0,3399.0,3.77072]
["bitfinex","ETHUSD",1735584184747,2.94075,3400.5,3399.5,0.8287]
["bitfinex","ETHUSD",1735584185496,3.0,3400.4,3399.5,3.77026]
["bitfinex","ETHUSD",1735584186209,2.94052,3400.8,3399.8,0.55]
["bitfinex","ETHUSD",1735584186836,2.94052,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1735584187234,2.94059,3400.7,3400.0,1.13520015]
["bitfinex","ETHUSD",1735584187478,2.94088,3400.4,3399.9,0.8287]
["bitfinex","ETHUSD",1735584187857,3.40029587,3400.6,3399.9,0.8287]
["bitfinex","ETHUSD",1735584188180,6.34097587,3400.6,3399.9,0.8287]
["bitfinex","ETHUSD",1735584188646,3.40029587,3401.0,3400.0,0.55]
["bitfinex","ETHUSD",1735584188851,2.94048,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1735584189073,3.40029587,3401.0,3400.0,0.55]
["bitfinex","ETHUSD",1735584189251,2.94055,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1735584190037,2.9406,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1735584190265,3.40029587,3400.6,3399.9,0.8287]
["bitfinex","ETHUSD",1735584190767,3.40029587,3401.0,3399.9,0.8287]
["bitfinex","ETHUSD",1735584190973,2.94058,3400.7,3399.9,0.8287]
["bitfinex","ETHUSD",1735584191830,2.94066,3400.6,3399.9,0.8287]
["bitfinex","ETHUSD",1735584192026,0.294066,3400.6,3399.9,0.8287]
["bitfinex","ETHUSD",1735584192234,2.94083,3400.4,3399.9,0.8287]
["bitfinex","ETHUSD",1735584192929,3.69436187,3400.6,3399.9,0.8287]
["bitfinex","ETHUSD",1735584193134,6.34097587,3400.6,3399.9,0.8287]
["bitfinex","ETHUSD",1735584193335,2.94078,3400.5,3399.9,0.8287]
["bitfinex","ETHUSD",1735584198358,2.8405488,3400.6,3399.9,0.8287]
["bitfinex","ETHUSD",1735584199159,5.7812788,3400.6,3399.9,0.8287]
["bitfinex","ETHUSD",1735584199361,2.8405488,3400.6,3399.9,0.8287]
["bitfinex","ETHUSD",1735584199561,2.8405488,3401.2,3400.0,0.55]
["bitfinex","ETHUSD",1735584199734,2.9405,3400.8,3400.1,0.7626]
["bitfinex","ETHUSD",1735584199937,5.7812088,3400.6,3400.1,0.7626]
["bitfinex","ETHUSD",1735584200450,3.7944,3401.3,3400.1,0.7626]
["bitfinex","ETHUSD",1735584200451,2.8405488,3400.3,3400.1,0.7626]
["bitfinex","ETHUSD",1735584200648,2.8405488,3400.3,3399.8,1.353638]
["bitfinex","ETHUSD",1735584201073,3.7944,3401.3,3399.8,1.353638]
["bitfinex","ETHUSD",1735584201074,2.94075,3400.5,3399.8,1.353638]
["bitfinex","ETHUSD",1735584201275,5.7812288,3400.6,3399.8,1.353638]
["bitfinex","ETHUSD",1735584201473,2.94079,3400.5,3399.8,1.353638]
["bitfinex","ETHUSD",1735584202648,2.8405488,3400.3,3399.8,0.7626]
["bitfinex","ETHUSD",1735584202859,2.8405488,3400.0,3399.5,0.7626]
["bitfinex","ETHUSD",1735584203176,2.8405488,3400.0,3399.1,4.119626]
["bitfinex","ETHUSD",1735584203177,2.94153,3399.6,3399.1,2.5197283]
["bitfinex","ETHUSD",1735584203379,2.8405488,3399.7,3399.1,0.7626]
["bitfinex","ETHUSD",1735584203977,2.8405488,3399.4,3399.1,0.7626]
["bitfinex","ETHUSD",1735584204179,2.8405488,3399.4,3399.0,1.51472764]
["bitfinex","ETHUSD",1735584205199,5.7820088,3399.7,3398.9,0.7626]
["bitfinex","ETHUSD",1735584205381,2.94156,3399.6,3398.9,0.7626]
["bitfinex","ETHUSD",1735584205915,5.7817288,3400.0,3399.1,2.94193]
["bitfinex","ETHUSD",1735584206227,5.7817288,3400.0,3399.2,0.7626]
["bitfinex","ETHUSD",1735584207406,5.8405488,3400.3,3399.2,0.7626]
["bitfinex","ETHUSD",1735584207572,3.0,3400.2,3399.2,0.7626]
["bitfinex","ETHUSD",1735584208107,2.94121,3400.0,3399.2,0.7626]
["bitfinex","ETHUSD",1735584209400,2.94103,3400.2,3399.2,0.7626]
["bitfinex","ETHUSD",1735584209561,2.94103,3400.2,3399.4,0.8185]
["bitfinex","ETHUSD",1735584209767,2.94066,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1735584209768,2.94086,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1735584212423,2.94092,3400.3,3399.5,0.55]
["bitfinex","ETHUSD",1735584212785,2.94064,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1735584213989,2.94064,3400.7,3400.0,0.8185]
["bitfinex","ETHUSD",1735584214247,2.94091,3400.4,3399.6,0.8185]
["bitfinex","ETHUSD",1735584214450,2.94095,3400.3,3399.6,0.8185]
["bitfinex","ETHUSD",1735584215067,5.7814988,3400.3,3399.7,0.17352132]
["bitfinex","ETHUSD",1735584215230,0.7563,3401.1,3399.7,0.17352132]
["bitfinex","ETHUSD",1735584215231,3.69659,3401.1,3399.7,0.17352132]
["bitfinex","ETHUSD",1735584215426,2.94066,3400.6,3399.8,0.8185]
["bitfinex","ETHUSD",1735584215735,3.0,3400.9,3400.0,0.8185]
["bitfinex","ETHUSD",1735584216365,5.94043,3400.9,3400.1,0.17352132]
["bitfinex","ETHUSD",1735584216779,3.0,3400.9,3400.1,0.17352132]
["bitfinex","ETHUSD",1735584216998,3.0,3400.9,3400.0,0.8185]
["bitfinex","ETHUSD",1735584216999,2.94068,3400.6,3400.2,0.17352132]
["bitfinex","ETHUSD",1735584217598,2.94068,3400.6,3400.0,0.8185]
["bitfinex","ETHUSD",1735584218090,2.94049,3400.8,3400.0,0.8185]
["bitfinex","ETHUSD",1735584218432,2.9406,3400.7,3400.0,0.8185]
["bitfinex","ETHUSD",1735584219205,2.8405488,3400.7,3400.0,0.8185]
["bitfinex","ETHUSD",1735584219491,2.94084,3400.4,3400.0,0.8185]
["bitfinex","ETHUSD",1735584220207,5.7811488,3400.7,3400.0,0.8185]
["bitfinex","ETHUSD",1735584220574,2.94066,3400.6,3400.0,0.8185]
["bitfinex","ETHUSD",1735584221695,2.94107,3400.2,3400.0,0.8185]
["bitfinex","ETHUSD",1735584224004,5.7814488,3400.4,3400.0,0.8185]
["bitfinex","ETHUSD",1735584224309,2.94102,3400.2,3400.0,0.8185]
["bitfinex","ETHUSD",1735584224679,2.94108,3400.1,3399.6,0.7647]
["bitfinex","ETHUSD",1735584225615,2.8405488,3400.1,3399.3,0.7647]
["bitfinex","ETHUSD",1735584225909,2.8405488,3399.4,3399.0,1.21872037]
["bitfinex","ETHUSD",1735584226213,2.94152,3399.6,3399.0,1.21872037]
["bitfinex","ETHUSD",1735584226417,2.94162,3399.5,3399.3,0.27785913]
["bitfinex","ETHUSD",1735584226577,2.8405488,3399.7,3399.3,0.27785913]
["bitfinex","ETHUSD",1735584226773,2.8405488,3399.7,3398.9,2.59278056]
["bitfinex","ETHUSD",1735584226774,2.94169,3399.4,3398.9,0.7647]
["bitfinex","ETHUSD",1735584227114,2.8405488,3399.4,3398.9,0.7647]
["bitfinex","ETHUSD",1735584227490,2.8405488,3399.1,3398.6,1.04271999]
["bitfinex","ETHUSD",1735584227689,3.5929488,3399.1,3398.4,1.21872037]
["bitfinex","ETHUSD",1735584227999,2.94247,3398.5,3398.4,1.51977473]
["bitfinex","ETHUSD",1735584228202,5.7830188,3398.5,3398.4,1.51977473]
["bitfinex","ETHUSD",1735584229394,2.8405488,3398.5,3398.0,0.7647]
["bitfinex","ETHUSD",1735584229600,2.94256,3398.4,3398.0,0.7647]
["bitfinex","ETHUSD",1735584230092,2.94265,3398.3,3398.0,0.7647]
["bitfinex","ETHUSD",1735584230815,2.8405488,3398.2,3397.7,0.7647]
["bitfinex","ETHUSD",1735584231014,0.57831988,3398.3,3397.5,0.17360733]
["bitfinex","ETHUSD",1735584231015,2.8405488,3397.8,3397.5,0.17360733]
["bitfinex","ETHUSD",1735584231717,2.8405488,3397.8,3397.4,1.51977473]
["bitfinex","ETHUSD",1735584231718,2.8405488,3398.1,3397.4,1.51977473]
["bitfinex","ETHUSD",1735584232017,2.8405488,3398.1,3397.4,0.59221832]
["bitfinex","ETHUSD",1735584232222,5.7833988,3398.1,3397.4,0.59221832]
["bitfinex","ETHUSD",1735584232882,2.8405488,3398.1,3397.4,0.59221832]
["bitfinex","ETHUSD",1735584233182,2.94295,3398.0,3397.4,0.59221832]
["bitfinex","ETHUSD",1735584235126,2.8405488,3398.1,3397.4,0.59221832]
["bitfinex","ETHUSD",1735584235328,5.7833888,3398.1,3397.4,0.59221832]
["bitfinex","ETHUSD",1735584235624,5.7839388,3397.5,3397.3,0.7647]
["bitfinex","ETHUSD",1735584235829,2.94352,3397.3,3396.8,0.7647]
["bitfinex","ETHUSD",1735584235999,2.8405488,3397.5,3396.8,0.7647]
["bitfinex","ETHUSD",1735584236206,5.7839188,3397.5,3396.8,0.7647]
["bitfinex","ETHUSD",1735584237004,2.94344,3397.4,3396.8,0.7647]
["bitfinex","ETHUSD",1735584237390,2.8405488,3397.5,3396.8,0.7647]
["bitfinex","ETHUSD",1735584237736,2.94351,3397.3,3396.8,0.7647]
["bitfinex","ETHUSD",1735584238037,2.8405488,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1735584238525,2.94341,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735584238716,2.94341,3397.5,3396.9,0.7404398]
["bitfinex","ETHUSD",1735584240240,2.94334,3397.5,3397.0,0.7618]
["bitfinex","ETHUSD",1735584240966,2.94319,3397.7,3397.0,0.7618]
["bitfinex","ETHUSD",1735584241103,2.94281,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1735584241104,5.7833588,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1735584241501,5.7833588,3398.2,3397.4,0.7618]
["bitfinex","ETHUSD",1735584241702,2.8405488,3398.8,3397.7,0.55]
["bitfinex","ETHUSD",1735584241899,2.8405488,3399.1,3398.1,3.49281]
["bitfinex","ETHUSD",1735584242147,2.8405488,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1735584242439,2.44912716,3399.5,3398.6,0.7618]
["bitfinex","ETHUSD",1735584242440,2.94181,3399.3,3398.6,0.7618]
["bitfinex","ETHUSD",1735584242644,2.94192,3399.2,3398.6,0.7618]
["bitfinex","ETHUSD",1735584243405,5.7822788,3399.4,3398.6,0.7618]
["bitfinex","ETHUSD",1735584243607,3.0,3399.6,3398.7,0.55]
["bitfinex","ETHUSD",1735584243917,2.8405488,3399.9,3398.8,0.7618]
["bitfinex","ETHUSD",1735584244118,2.94189,3399.2,3398.8,0.7618]
["bitfinex","ETHUSD",1735584244313,2.8405488,3399.6,3398.8,0.7618]
["bitfinex","ETHUSD",1735584244585,2.94173,3399.4,3398.8,0.7618]
["bitfinex","ETHUSD",1735584249770,2.94173,3399.4,3398.7,0.60053666]
["bitfinex","ETHUSD",1735584249771,2.94134,3399.8,3399.0,0.7508]
["bitfinex","ETHUSD",1735584250108,2.94154,3399.6,3399.0,0.7508]
["bitfinex","ETHUSD",1735584250631,2.94117,3400.0,3399.0,0.7508]
["bitfinex","ETHUSD",1735584251028,3.0,3400.1,3399.0,0.7508]
["bitfinex","ETHUSD",1735584251029,3.0,3399.8,3399.0,0.7508]
["bitfinex","ETHUSD",1735584251434,2.8405488,3399.9,3399.0,0.7508]
["bitfinex","ETHUSD",1735584251435,2.94157,3399.6,3399.0,0.7508]
["bitfinex","ETHUSD",1735584252970,3.0,3400.1,3399.0,0.7508]
["bitfinex","ETHUSD",1735584253145,2.94158,3399.6,3399.0,0.7508]
["bitfinex","ETHUSD",1735584253341,3.0,3399.8,3399.0,0.7508]
["bitfinex","ETHUSD",1735584253553,5.7821088,3399.6,3399.0,0.7508]
["bitfinex","ETHUSD",1735584253772,2.94179,3399.3,3399.0,0.7508]
["bitfinex","ETHUSD",1735584254357,2.94205,3399.0,3398.7,0.60053666]
["bitfinex","ETHUSD",1735584254561,2.8405488,3399.6,3398.7,0.60053666]
["bitfinex","ETHUSD",1735584254785,2.94154,3399.6,3398.9,0.8014]
["bitfinex","ETHUSD",1735584255548,0.594126,3399.8,3399.0,0.55]
["bitfinex","ETHUSD",1735584255763,2.94134,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735584256062,2.94134,3399.9,3399.1,0.8014]
["bitfinex","ETHUSD",1735584256875,2.94134,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1735584257261,2.9411,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1735584257465,2.9411,3400.1,3399.0,0.55]
["bitfinex","ETHUSD",1735584257667,2.9411,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1735584257888,2.8405488,3400.2,3399.3,0.8014]
["bitfinex","ETHUSD",1735584258092,2.8405488,3400.2,3399.4,0.55]
["bitfinex","ETHUSD",1735584258402,2.94096,3400.3,3399.4,0.55]
["bitfinex","ETHUSD",1735584258765,2.5141723,3400.7,3399.6,1.3514]
["bitfinex","ETHUSD",1735584258970,1.7543723,3400.7,3399.7,0.8014]
["bitfinex","ETHUSD",1735584259188,2.94081,3400.5,3399.7,0.8014]
["bitfinex","ETHUSD",1735584259589,2.8405488,3400.5,3399.7,0.8014]
["bitfinex","ETHUSD",1735584259883,1.7543723,3400.7,3399.8,0.55]
["bitfinex","ETHUSD",1735584260106,2.94084,3400.4,3399.8,0.55]
["bitfinex","ETHUSD",1735584261062,0.66323387,3400.6,3399.8,0.55]
["bitfinex","ETHUSD",1735584261262,1.7543723,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1735584261495,1.7543723,3400.7,3399.9,1.3514]
["bitfinex","ETHUSD",1735584261770,1.7543723,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735584262102,1.7543723,3400.7,3400.2,0.8014]
["bitfinex","ETHUSD",1735584265372,1.7543723,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1735584265572,1.7543723,3400.7,3400.4,0.55]
["bitfinex","ETHUSD",1735584265776,1.7543723,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1735584266299,1.7543723,3400.7,3400.6,3.49065]
["bitfinex","ETHUSD",1735584266501,0.7865,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1735584266803,2.8405488,3402.4,3401.5,3.73267]
["bitfinex","ETHUSD",1735584267006,2.8405488,3402.4,3401.5,0.7928]
["bitfinex","ETHUSD",1735584268782,2.8405488,3402.4,3401.5,3.73267]
["bitfinex","ETHUSD",1735584269313,2.8405488,3402.4,3401.5,0.7928]
["bitfinex","ETHUSD",1735584269521,0.65660588,3402.3,3401.5,0.7928]
["bitfinex","ETHUSD",1735584270003,3.59578588,3402.3,3401.5,0.7928]
["bitfinex","ETHUSD",1735584270312,2.8405488,3401.8,3401.1,0.7928]
["bitfinex","ETHUSD",1735584270484,2.93952,3402.0,3401.1,0.7928]
["bitfinex","ETHUSD",1735584270676,2.8405488,3402.1,3401.1,0.7928]
["bitfinex","ETHUSD",1735584270877,0.64364647,3402.0,3401.1,0.7928]
["bitfinex","ETHUSD",1735584271176,1.20921076,3402.6,3401.7,0.55]
["bitfinex","ETHUSD",1735584271402,2.8405488,3403.5,3402.5,2.93901]
["bitfinex","ETHUSD",1735584271619,2.8405488,3403.5,3402.6,0.7928]
["bitfinex","ETHUSD",1735584271793,0.57786188,3403.4,3402.6,0.7928]
["bitfinex","ETHUSD",1735584272321,2.8405488,3403.1,3402.6,0.7928]
["bitfinex","ETHUSD",1735584272679,6.35666068,3403.4,3402.6,0.7928]
["bitfinex","ETHUSD",1735584272905,2.93832,3403.3,3402.6,0.7928]
["bitfinex","ETHUSD",1735584273110,0.63567307,3403.2,3402.6,0.7928]
["bitfinex","ETHUSD",1735584273477,3.57408307,3403.2,3402.6,0.7928]
["bitfinex","ETHUSD",1735584274113,5.7790588,3403.1,3402.6,0.7928]
["bitfinex","ETHUSD",1735584274314,2.93851,3403.1,3402.6,0.7928]
["bitfinex","ETHUSD",1735584275629,2.93893,3402.6,3402.0,0.7928]
["bitfinex","ETHUSD",1735584275804,3.57211491,3402.5,3401.7,0.7928]
["bitfinex","ETHUSD",1735584276115,2.93909,3402.5,3401.7,0.7928]
["bitfinex","ETHUSD",1735584276291,3.39131908,3402.8,3401.7,0.7928]
["bitfinex","ETHUSD",1735584276499,2.93884,3402.7,3401.7,0.7928]
["bitfinex","ETHUSD",1735584276706,2.93905,3402.5,3401.7,0.7928]
["bitfinex","ETHUSD",1735584276908,3.39131908,3402.8,3401.7,0.7928]
["bitfinex","ETHUSD",1735584276909,3.39131908,3402.0,3401.7,0.7928]
["bitfinex","ETHUSD",1735584277127,3.39131908,3402.0,3401.1,0.7928]
["bitfinex","ETHUSD",1735584277432,4.47172408,3402.4,3401.2,0.55]
["bitfinex","ETHUSD",1735584277583,2.93868,3402.9,3401.8,0.55]
["bitfinex","ETHUSD",1735584277782,0.7865,3403.0,3401.8,0.55]
["bitfinex","ETHUSD",1735584278000,0.7865,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1735584278202,3.72513,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1735584279404,0.7865,3403.0,3401.7,3.73242]
["bitfinex","ETHUSD",1735584279599,2.93878,3402.8,3401.8,2.93961]
["bitfinex","ETHUSD",1735584279997,2.93878,3402.8,3401.7,0.7928]
["bitfinex","ETHUSD",1735584280203,0.77521222,3402.9,3401.9,2.93952]
["bitfinex","ETHUSD",1735584280402,0.49530313,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1735584281006,0.49530313,3402.8,3402.0,0.7928]
["bitfinex","ETHUSD",1735584281528,3.43409313,3402.8,3402.0,0.7928]
["bitfinex","ETHUSD",1735584281738,2.93887,3402.7,3402.0,0.7928]
["bitfinex","ETHUSD",1735584282526,2.93908,3402.5,3402.0,0.7928]
["bitfinex","ETHUSD",1735584282732,0.293908,3402.4,3402.0,0.7928]
["bitfinex","ETHUSD",1735584282925,6.33015908,3402.7,3402.0,0.7928]
["bitfinex","ETHUSD",1735584283257,3.39131908,3402.7,3402.0,0.7928]
["bitfinex","ETHUSD",1735584283616,2.93912,3402.4,3402.0,0.7928]
["bitfinex","ETHUSD",1735584284252,2.9392,3402.3,3401.7,1.3847994]
["bitfinex","ETHUSD",1735584284468,2.93935,3402.2,3401.7,0.7848]
["bitfinex","ETHUSD",1735584284775,3.65279691,3402.2,3401.7,0.7848]
["bitfinex","ETHUSD",1735584285339,0.71344691,3402.2,3401.7,0.7848]
["bitfinex","ETHUSD",1735584285581,2.93913,3402.4,3401.7,0.7848]
["bitfinex","ETHUSD",1735584285755,3.39131908,3402.7,3401.8,0.55]
["bitfinex","ETHUSD",1735584285965,3.39131908,3402.7,3401.7,0.7848]
["bitfinex","ETHUSD",1735584286337,2.93911,3402.4,3401.7,0.7848]
["bitfinex","ETHUSD",1735584287076,2.93901,3402.6,3401.7,0.7848]
["bitfinex","ETHUSD",1735584287276,2.93901,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1735584287277,0.97644222,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1735584287616,3.91537222,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1735584287820,3.91537222,3402.6,3401.9,0.17314605]
["bitfinex","ETHUSD",1735584288659,3.91537222,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1735584288861,2.93901,3402.5,3401.8,0.55]
["bitfinex","ETHUSD",1735584289542,2.93917,3402.4,3401.9,0.17313754]
["bitfinex","ETHUSD",1735584289885,2.93929,3402.2,3401.9,0.17313754]
["bitfinex","ETHUSD",1735584290467,2.93939,3402.1,3401.7,0.7848]
["bitfinex","ETHUSD",1735584290782,0.8038,3401.7,3401.1,1.177136]
["bitfinex","ETHUSD",1735584291096,6.33144908,3401.2,3401.1,1.177136]
["bitfinex","ETHUSD",1735584291229,2.94064,3400.7,3400.4,2.00352037]
["bitfinex","ETHUSD",1735584291428,2.9406,3400.7,3400.4,2.00352037]
["bitfinex","ETHUSD",1735584292279,2.9406,3400.7,3400.4,1.21872037]
["bitfinex","ETHUSD",1735584293324,2.9406,3400.7,3400.1,0.7848]
["bitfinex","ETHUSD",1735584294022,2.94068,3400.6,3400.1,0.7848]
["bitfinex","ETHUSD",1735584296273,3.39131908,3400.7,3400.1,0.7848]
["bitfinex","ETHUSD",1735584296491,3.81083099,3401.1,3400.1,0.7848]
["bitfinex","ETHUSD",1735584296775,2.94034,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1735584299009,2.94016,3401.2,3400.3,0.8075]
["bitfinex","ETHUSD",1735584299484,2.94024,3401.1,3400.3,0.8075]
["bitfinex","ETHUSD",1735584301062,3.39131908,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1735584301262,3.39131908,3401.5,3399.8,0.58468228]
["bitfinex","ETHUSD",1735584301263,2.94006,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1735584302410,3.39131908,3401.5,3400.6,0.55]
["bitfinex","ETHUSD",1735584302750,2.93996,3401.4,3400.6,0.55]
["bitfinex","ETHUSD",1735584303190,3.0,3401.8,3400.6,0.55]
["bitfinex","ETHUSD",1735584303391,4.21691908,3401.9,3400.9,0.8075]
["bitfinex","ETHUSD",1735584303392,3.39131908,3401.9,3400.9,0.8075]
["bitfinex","ETHUSD",1735584303603,2.80899773,3402.2,3401.2,1.3575]
["bitfinex","ETHUSD",1735584303604,2.03494291,3402.2,3401.2,1.3575]
["bitfinex","ETHUSD",1735584303747,2.93963,3401.8,3401.2,1.3575]
["bitfinex","ETHUSD",1735584304268,2.93977,3401.7,3401.2,0.8075]
["bitfinex","ETHUSD",1735584304471,2.83857646,3401.8,3401.2,0.8075]
["bitfinex","ETHUSD",1735584305178,5.77825646,3401.8,3401.2,0.8075]
["bitfinex","ETHUSD",1735584306079,2.93948,3402.0,3401.2,0.8075]
["bitfinex","ETHUSD",1735584306389,2.83857646,3402.1,3401.2,0.8075]
["bitfinex","ETHUSD",1735584306755,2.83857646,3402.1,3401.3,0.55]
["bitfinex","ETHUSD",1735584308157,2.83857646,3402.1,3401.3,3.49003]
["bitfinex","ETHUSD",1735584308561,1.20934291,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1735584308899,1.20934291,3402.2,3401.4,0.8075]
["bitfinex","ETHUSD",1735584308900,2.83857646,3403.0,3402.3,0.8075]
["bitfinex","ETHUSD",1735584309422,2.83857646,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1735584309561,2.83857646,3403.3,3402.7,0.8075]
["bitfinex","ETHUSD",1735584309763,3.66116182,3403.3,3402.7,0.8075]
["bitfinex","ETHUSD",1735584310377,0.82258536,3403.3,3402.7,0.8075]
["bitfinex","ETHUSD",1735584313664,4.21646989,3403.8,3402.8,2.93869]
["bitfinex","ETHUSD",1735584314036,7.15436989,3403.8,3402.8,2.93869]
["bitfinex","ETHUSD",1735584314972,7.15436989,3403.8,3402.7,0.8075]
["bitfinex","ETHUSD",1735584314973,3.39086989,3403.8,3403.0,0.787]
["bitfinex","ETHUSD",1735584315577,2.93798,3403.7,3403.0,0.787]
["bitfinex","ETHUSD",1735584317402,2.93807,3403.6,3403.0,0.787]
["bitfinex","ETHUSD",1735584317597,3.57096399,3403.6,3403.0,0.787]
["bitfinex","ETHUSD",1735584319142,0.7931,3404.2,3403.0,0.787]
["bitfinex","ETHUSD",1735584319283,3.39086989,3403.9,3403.0,0.787]
["bitfinex","ETHUSD",1735584319461,3.39086989,3403.9,3403.4,0.787]
["bitfinex","ETHUSD",1735584319826,3.0,3404.2,3403.4,0.787]
["bitfinex","ETHUSD",1735584319827,2.93767,3404.1,3403.4,0.787]
["bitfinex","ETHUSD",1735584319965,6.32868989,3403.9,3403.4,0.787]
["bitfinex","ETHUSD",1735584320171,6.96155888,3403.9,3403.4,0.787]
["bitfinex","ETHUSD",1735584320993,2.93789,3403.8,3403.4,0.787]
["bitfinex","ETHUSD",1735584321611,3.39086989,3403.9,3403.4,0.787]
["bitfinex","ETHUSD",1735584321820,3.39086989,3404.3,3403.4,0.787]
["bitfinex","ETHUSD",1735584321981,2.93764,3404.1,3403.4,0.787]
["bitfinex","ETHUSD",1735584322610,3.39086989,3403.9,3403.4,0.787]
["bitfinex","ETHUSD",1735584323125,3.39086989,3403.9,3402.6,1.337]
["bitfinex","ETHUSD",1735584323427,3.39086989,3403.9,3402.6,0.787]
["bitfinex","ETHUSD",1735584323428,3.39086989,3403.5,3402.6,0.787]
["bitfinex","ETHUSD",1735584323611,6.32909989,3403.5,3402.6,0.787]
["bitfinex","ETHUSD",1735584323816,3.39086989,3403.1,3402.6,0.787]
["bitfinex","ETHUSD",1735584324210,3.39086989,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1735584324529,3.39086989,3403.5,3402.8,0.8225]
["bitfinex","ETHUSD",1735584324727,3.39086989,3403.5,3402.8,3.76122]
["bitfinex","ETHUSD",1735584324927,3.39086989,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1735584325428,3.39086989,3403.5,3403.0,0.8225]
["bitfinex","ETHUSD",1735584325726,3.39086989,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1735584325927,3.39086989,3404.0,3403.3,2.93829]
["bitfinex","ETHUSD",1735584326089,3.39086989,3404.0,3403.5,0.55]
["bitfinex","ETHUSD",1735584326292,3.39086989,3404.0,3403.6,0.8225]
["bitfinex","ETHUSD",1735584326989,2.93791,3403.8,3403.0,0.7501]
["bitfinex","ETHUSD",1735584327188,6.32864989,3404.0,3403.0,0.7501]
["bitfinex","ETHUSD",1735584327493,6.32864989,3404.0,3403.1,2.93847]
["bitfinex","ETHUSD",1735584327692,6.32864989,3404.0,3403.0,0.7501]
["bitfinex","ETHUSD",1735584327990,6.32934989,3403.2,3402.6,0.7501]
["bitfinex","ETHUSD",1735584328314,2.93857,3403.1,3402.6,0.7501]
["bitfinex","ETHUSD",1735584328888,3.39086989,3403.2,3402.6,0.7501]
["bitfinex","ETHUSD",1735584329097,6.74945688,3403.2,3402.6,0.7501]
["bitfinex","ETHUSD",1735584329294,2.93852,3403.1,3402.6,0.7501]
["bitfinex","ETHUSD",1735584330330,2.93895,3402.6,3401.8,0.7501]
["bitfinex","ETHUSD",1735584330500,2.83725617,3402.0,3401.8,0.7501]
["bitfinex","ETHUSD",1735584330832,2.83725617,3402.0,3401.3,1.3001]
["bitfinex","ETHUSD",1735584331034,2.93936,3402.1,3401.3,0.7501]
["bitfinex","ETHUSD",1735584331035,2.83725617,3401.7,3401.3,0.7501]
["bitfinex","ETHUSD",1735584331393,2.83725617,3401.7,3401.3,3.69014]
["bitfinex","ETHUSD",1735584331596,2.83725617,3402.0,3401.4,0.55]
["bitfinex","ETHUSD",1735584331917,2.83725617,3402.3,3401.6,0.7501]
["bitfinex","ETHUSD",1735584332126,2.83725617,3402.3,3401.6,3.68987]
["bitfinex","ETHUSD",1735584332459,3.39272275,3402.8,3402.1,2.93928]
["bitfinex","ETHUSD",1735584332620,3.39272275,3402.8,3401.8,0.7501]
["bitfinex","ETHUSD",1735584332621,3.39272275,3402.8,3402.3,0.7501]
["bitfinex","ETHUSD",1735584332938,3.39272275,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1735584333095,3.81286974,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735584333925,3.39272275,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1735584334100,3.39272275,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1735584334897,3.39272275,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1735584335111,3.39272275,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1735584335528,3.39272275,3403.6,3402.8,0.7501]
["bitfinex","ETHUSD",1735584335843,2.93817,3403.5,3402.8,0.7501]
["bitfinex","ETHUSD",1735584336339,6.33080275,3403.6,3402.8,0.7501]
["bitfinex","ETHUSD",1735584336645,3.65231028,3403.5,3402.8,0.7501]
["bitfinex","ETHUSD",1735584337809,3.39272275,3403.2,3402.8,0.7501]
["bitfinex","ETHUSD",1735584338012,6.33113275,3403.2,3402.2,3.68936]
["bitfinex","ETHUSD",1735584340843,3.39272275,3403.2,3402.3,0.55]
["bitfinex","ETHUSD",1735584341207,3.39272275,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1735584341751,3.39272275,3403.2,3402.5,2.93894]
["bitfinex","ETHUSD",1735584341921,6.33082275,3403.6,3402.7,2.93882]
["bitfinex","ETHUSD",1735584342122,3.39272275,3403.6,3402.5,0.55]
["bitfinex","ETHUSD",1735584342636,2.93818,3403.5,3402.5,3.48901]
["bitfinex","ETHUSD",1735584343376,3.39272275,3403.2,3402.4,0.7501]
["bitfinex","ETHUSD",1735584343657,3.39272275,3402.8,3401.8,0.7501]
["bitfinex","ETHUSD",1735584343810,3.39272275,3402.4,3401.8,1.3516228]
["bitfinex","ETHUSD",1735584344010,0.8106,3402.3,3401.6,1.21872037]
["bitfinex","ETHUSD",1735584344250,0.8106,3402.3,3402.0,2.93942]
["bitfinex","ETHUSD",1735584344551,4.14952275,3402.8,3401.6,1.21872037]
["bitfinex","ETHUSD",1735584344715,4.14952275,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1735584345126,3.39272275,3402.8,3401.6,0.55]
["bitfinex","ETHUSD",1735584345360,0.7568,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1735584345540,0.7568,3403.5,3403.0,2.9385]
["bitfinex","ETHUSD",1735584345742,0.7568,3403.5,3402.6,0.55]
["bitfinex","ETHUSD",1735584346452,0.7568,3403.5,3402.9,2.93858]
["bitfinex","ETHUSD",1735584349754,0.7568,3403.9,3402.7,2.93881]
["bitfinex","ETHUSD",1735584350056,3.7568,3403.9,3403.1,2.93842]
["bitfinex","ETHUSD",1735584350255,3.7568,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1735584350256,0.7568,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1735584350758,0.7568,3403.9,3402.6,0.55]
["bitfinex","ETHUSD",1735584350960,0.7568,3403.9,3403.4,2.93821]
["bitfinex","ETHUSD",1735584352058,0.7568,3403.9,3403.3,0.7688]
["bitfinex","ETHUSD",1735584352225,0.7568,3403.9,3403.3,3.7071]
["bitfinex","ETHUSD",1735584352827,3.39272275,3404.0,3403.4,2.9382]
["bitfinex","ETHUSD",1735584353440,3.39272275,3404.0,3403.3,0.7688]
["bitfinex","ETHUSD",1735584353644,3.80767503,3404.0,3403.3,0.7688]
["bitfinex","ETHUSD",1735584354330,3.80767503,3404.0,3403.3,3.70711]
["bitfinex","ETHUSD",1735584355545,3.80767503,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1735584357234,3.39272275,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1735584358373,0.7568,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1735584358928,1.96971766,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1735584359168,1.96971766,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735584359747,3.39272275,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1735584359934,3.92896679,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735584360857,3.92896679,3404.4,3403.5,3.48815]
["bitfinex","ETHUSD",1735584361046,3.39272275,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1735584361573,3.39272275,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1735584363258,3.39272275,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735584364493,4.80396804,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1735584364713,0.4803968,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735584364978,4.80396804,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1735584365786,4.80396804,3404.5,3403.7,3.48795]
["bitfinex","ETHUSD",1735584365990,1.96971766,3404.5,3403.7,3.48795]
["bitfinex","ETHUSD",1735584367388,4.80396804,3404.5,3403.7,3.48795]
["bitfinex","ETHUSD",1735584367775,2.83425038,3404.2,3403.3,0.7688]
["bitfinex","ETHUSD",1735584368088,2.83425038,3403.9,3403.3,0.19875204]
["bitfinex","ETHUSD",1735584368388,2.83425038,3403.9,3403.1,1.21872037]
["bitfinex","ETHUSD",1735584368986,2.83425038,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1735584369694,2.83425038,3403.9,3403.0,0.58151584]
["bitfinex","ETHUSD",1735584369896,2.83425038,3403.6,3402.7,3.74339]
["bitfinex","ETHUSD",1735584370053,0.7612,3403.8,3402.7,0.8046]
["bitfinex","ETHUSD",1735584370251,0.7612,3403.8,3403.0,2.93857]
["bitfinex","ETHUSD",1735584370730,0.7612,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1735584370901,0.7612,3403.8,3402.8,0.58911158]
["bitfinex","ETHUSD",1735584371102,0.7612,3403.8,3402.9,2.93864]
["bitfinex","ETHUSD",1735584371328,0.7612,3403.8,3403.0,3.48856]
["bitfinex","ETHUSD",1735584371633,0.7612,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1735584371988,0.7612,3403.8,3403.3,0.55]
["bitfinex","ETHUSD",1735584372187,2.83425038,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1735584372492,0.7889,3404.2,3403.7,2.93789]
["bitfinex","ETHUSD",1735584372732,0.7889,3404.2,3403.8,0.55]
["bitfinex","ETHUSD",1735584373528,0.7889,3404.2,3403.5,3.48813]
["bitfinex","ETHUSD",1735584374024,0.7889,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1735584375749,0.7889,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1735584377501,3.38823506,3404.1,3403.1,0.8057]
["bitfinex","ETHUSD",1735584378152,3.38823506,3404.1,3403.1,1.38556886]
["bitfinex","ETHUSD",1735584378355,0.7889,3404.0,3402.9,1.21872037]
["bitfinex","ETHUSD",1735584378553,3.72703,3403.6,3402.6,1.21872037]
["bitfinex","ETHUSD",1735584378757,2.93827,3403.4,3402.6,1.21872037]
["bitfinex","ETHUSD",1735584378963,0.7889,3403.3,3402.6,1.21872037]
["bitfinex","ETHUSD",1735584379853,0.7889,3403.3,3402.7,0.55]
["bitfinex","ETHUSD",1735584381642,0.7889,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1735584381850,0.7889,3403.3,3402.2,1.21872037]
["bitfinex","ETHUSD",1735584382530,0.7889,3403.3,3402.3,0.55]
["bitfinex","ETHUSD",1735584382963,0.7889,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1735584383330,3.38823506,3403.7,3402.1,0.59117418]
["bitfinex","ETHUSD",1735584383331,2.93841,3403.2,3402.1,0.59117418]
["bitfinex","ETHUSD",1735584383555,0.7889,3403.0,3402.0,1.21872037]
["bitfinex","ETHUSD",1735584383765,0.7889,3402.9,3402.0,1.21872037]
["bitfinex","ETHUSD",1735584384470,0.7889,3402.9,3402.2,1.01026246]
["bitfinex","ETHUSD",1735584384675,0.372752,3402.8,3402.2,1.01026246]
["bitfinex","ETHUSD",1735584386069,0.7889,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735584386888,0.7889,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735584387282,0.7889,3402.9,3401.8,0.55]
["bitfinex","ETHUSD",1735584387451,0.7889,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1735584387789,0.7889,3402.9,3402.4,3.48909]
["bitfinex","ETHUSD",1735584387953,0.8176,3403.7,3402.5,0.55]
["bitfinex","ETHUSD",1735584388147,0.8176,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1735584388354,0.8176,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1735584388900,0.8176,3403.7,3403.4,0.55]
["bitfinex","ETHUSD",1735584389264,0.8176,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1735584389452,0.8176,3404.0,3403.2,3.48833]
["bitfinex","ETHUSD",1735584389988,0.8176,3404.0,3403.2,4.09144009]
["bitfinex","ETHUSD",1735584392067,0.8176,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1735584392393,0.8176,3404.0,3403.4,3.48815]
["bitfinex","ETHUSD",1735584393488,0.8176,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1735584394079,0.8176,3403.7,3403.1,1.21872037]
["bitfinex","ETHUSD",1735584394283,0.8176,3403.4,3403.1,1.21872037]
["bitfinex","ETHUSD",1735584394506,2.93832,3403.3,3403.1,1.5160335]
["bitfinex","ETHUSD",1735584394704,3.75601,3403.2,3403.1,1.5160335]
["bitfinex","ETHUSD",1735584394858,7.81366106,3403.2,3403.1,1.5160335]
["bitfinex","ETHUSD",1735584395692,2.93861,3403.0,3402.0,1.21872037]
["bitfinex","ETHUSD",1735584396003,0.8176,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735584396205,0.8176,3402.9,3402.0,1.21872037]
["bitfinex","ETHUSD",1735584396703,2.93886,3402.7,3401.9,1.01234512]
["bitfinex","ETHUSD",1735584396904,1.193246,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1735584397208,1.193246,3402.6,3401.9,1.01234512]
["bitfinex","ETHUSD",1735584397687,1.193246,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1735584397888,1.193246,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1735584399890,0.8176,3402.6,3401.6,0.59044892]
["bitfinex","ETHUSD",1735584400092,0.8176,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1735584400638,0.8176,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735584402528,0.8176,3403.1,3402.0,0.55]
["bitfinex","ETHUSD",1735584402741,0.8176,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1735584402937,1.193194,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1735584406044,0.8176,3403.1,3402.3,3.48917]
["bitfinex","ETHUSD",1735584406617,0.8176,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1735584407036,3.69462,3403.9,3402.9,0.55]
["bitfinex","ETHUSD",1735584407221,0.7568,3403.9,3402.9,3.48861]
["bitfinex","ETHUSD",1735584407420,3.69462,3403.9,3402.9,3.48861]
["bitfinex","ETHUSD",1735584408110,0.7568,3403.9,3402.9,3.48861]
["bitfinex","ETHUSD",1735584408521,0.7568,3404.4,3403.4,2.93816]
["bitfinex","ETHUSD",1735584408726,0.7568,3404.4,3403.5,3.48813]
["bitfinex","ETHUSD",1735584409355,0.7568,3404.4,3403.2,0.58443948]
["bitfinex","ETHUSD",1735584409552,0.7568,3404.4,3403.4,2.93816]
["bitfinex","ETHUSD",1735584409553,0.38128383,3404.3,3403.4,2.93816]
["bitfinex","ETHUSD",1735584409769,0.7568,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735584409916,0.7568,3404.4,3403.2,0.58443948]
["bitfinex","ETHUSD",1735584410123,0.7568,3404.4,3403.3,0.55]
["bitfinex","ETHUSD",1735584410512,0.7568,3404.4,3404.0,0.55]
["bitfinex","ETHUSD",1735584411546,0.7568,3404.4,3403.4,2.93822]
["bitfinex","ETHUSD",1735584411719,0.49026777,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1735584412063,0.49026777,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1735584413168,0.49026777,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1735584413326,0.7568,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1735584413521,2.93759,3404.2,3403.2,0.58443948]
["bitfinex","ETHUSD",1735584414265,0.7568,3404.1,3403.2,0.58443948]
["bitfinex","ETHUSD",1735584414471,2.93765,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1735584414626,2.93802,3403.7,3402.9,1.21872037]
["bitfinex","ETHUSD",1735584414823,0.7568,3403.6,3402.9,1.21872037]
["bitfinex","ETHUSD",1735584415326,0.7568,3403.6,3402.5,5.37638075]
["bitfinex","ETHUSD",1735584415327,0.7568,3403.6,3402.6,1.21872037]
["bitfinex","ETHUSD",1735584415522,0.7568,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1735584416517,0.7568,3403.6,3402.7,3.48884]
["bitfinex","ETHUSD",1735584416696,1.12628,3403.6,3402.7,3.48884]
["bitfinex","ETHUSD",1735584417014,0.7568,3403.6,3402.9,0.55]
["bitfinex","ETHUSD",1735584418911,0.7568,3403.6,3402.6,3.48891]
["bitfinex","ETHUSD",1735584420094,3.69486,3403.6,3402.6,3.48891]
["bitfinex","ETHUSD",1735584420296,0.369486,3403.5,3402.6,3.48891]
["bitfinex","ETHUSD",1735584420679,0.7568,3403.6,3402.5,0.59533097]
["bitfinex","ETHUSD",1735584421021,0.7568,3403.6,3402.6,3.48889]
["bitfinex","ETHUSD",1735584421182,0.7568,3403.6,3402.8,0.55]
["bitfinex","ETHUSD",1735584422104,0.7568,3403.6,3402.9,0.55]
["bitfinex","ETHUSD",1735584422313,0.7568,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1735584422604,0.7568,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1735584422813,0.7568,3403.6,3402.5,0.59533097]
["bitfinex","ETHUSD",1735584422814,0.7568,3403.6,3403.3,0.55]
["bitfinex","ETHUSD",1735584423407,0.7568,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1735584423606,0.7568,3403.6,3403.1,3.48849]
["bitfinex","ETHUSD",1735584423834,0.7568,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1735584424631,0.7568,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1735584426937,2.93764,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1735584427244,0.8267,3404.0,3403.2,3.4884]
["bitfinex","ETHUSD",1735584430600,0.8267,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1735584430804,0.8267,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1735584431363,0.8267,3404.0,3403.1,3.53979344]
["bitfinex","ETHUSD",1735584431904,0.8267,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1735584432428,0.8267,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1735584432626,0.8267,3404.0,3403.5,0.55]
["bitfinex","ETHUSD",1735584433429,0.8267,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1735584433632,0.8267,3404.0,3403.2,2.93836]
["bitfinex","ETHUSD",1735584433633,2.93788,3403.9,3402.9,1.21872037]
["bitfinex","ETHUSD",1735584433836,0.8267,3404.0,3402.9,1.21872037]
["bitfinex","ETHUSD",1735584434067,0.8267,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1735584434212,0.8267,3404.0,3403.5,0.55]
["bitfinex","ETHUSD",1735584435234,0.8,3404.4,3403.4,2.93823]
["bitfinex","ETHUSD",1735584435450,0.8,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1735584436055,0.8,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1735584437366,0.8,3404.4,3403.4,0.55]
["bitfinex","ETHUSD",1735584437569,0.8,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735584438366,3.73741,3404.4,3403.4,2.93817]
["bitfinex","ETHUSD",1735584439523,0.8,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1735584439867,0.8,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735584442053,1.20851766,3404.5,3404.3,0.55]
["bitfinex","ETHUSD",1735584442372,1.20851766,3404.5,3404.4,3.48737]
["bitfinex","ETHUSD",1735584442561,0.8,3405.0,3404.5,0.55]
["bitfinex","ETHUSD",1735584442933,0.8,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1735584443328,0.8,3405.0,3403.8,0.8051]
["bitfinex","ETHUSD",1735584443529,2.93696,3404.9,3403.8,0.8051]
["bitfinex","ETHUSD",1735584443854,0.8,3405.0,3404.1,3.48755]
["bitfinex","ETHUSD",1735584444052,0.8,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1735584444970,0.8,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1735584445968,2.93694,3404.9,3403.8,0.8051]
["bitfinex","ETHUSD",1735584446129,0.8,3405.0,3403.9,0.55]
["bitfinex","ETHUSD",1735584446530,3.7736,3405.5,3404.1,0.55]
["bitfinex","ETHUSD",1735584446774,0.7736,3405.2,3404.3,3.48745]
["bitfinex","ETHUSD",1735584448352,0.7736,3405.2,3404.4,2.93735]
["bitfinex","ETHUSD",1735584448564,0.7736,3405.2,3404.5,0.55]
["bitfinex","ETHUSD",1735584448880,0.7736,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1735584449055,2.93688,3405.0,3404.0,3.7004]
["bitfinex","ETHUSD",1735584449590,2.93688,3405.0,3404.1,0.55]
["bitfinex","ETHUSD",1735584451157,2.93715,3404.7,3403.8,1.176259]
["bitfinex","ETHUSD",1735584451348,2.93731,3404.5,3403.8,1.176259]
["bitfinex","ETHUSD",1735584451544,3.7114,3403.9,3403.8,1.176259]
["bitfinex","ETHUSD",1735584451744,4.65968063,3403.9,3403.7,1.21872037]
["bitfinex","ETHUSD",1735584451946,3.71149,3403.8,3403.7,1.21872037]
["bitfinex","ETHUSD",1735584452160,0.7736,3403.8,3403.3,1.21872037]
["bitfinex","ETHUSD",1735584452449,3.88608063,3403.9,3403.3,1.21872037]
["bitfinex","ETHUSD",1735584452450,3.71183,3403.4,3403.3,1.21872037]
["bitfinex","ETHUSD",1735584452648,4.66018763,3403.4,3403.3,1.21872037]
["bitfinex","ETHUSD",1735584453388,4.66018763,3403.4,3403.2,1.82808056]
["bitfinex","ETHUSD",1735584453389,2.9386,3403.0,3402.3,2.5299517]
["bitfinex","ETHUSD",1735584453689,0.7736,3402.9,3402.3,2.5299517]
["bitfinex","ETHUSD",1735584453857,2.93902,3402.5,3402.3,2.5299517]
["bitfinex","ETHUSD",1735584454056,4.28997963,3402.4,3402.3,2.5299517]
["bitfinex","ETHUSD",1735584454574,2.93952,3402.0,3401.8,1.21872037]
["bitfinex","ETHUSD",1735584454887,1.35087963,3402.4,3401.8,1.21872037]
["bitfinex","ETHUSD",1735584454888,2.93953,3401.9,3401.8,1.21872037]
["bitfinex","ETHUSD",1735584455189,5.77309629,3402.2,3401.8,1.21872037]
["bitfinex","ETHUSD",1735584455558,2.83377629,3401.9,3401.8,1.21872037]
["bitfinex","ETHUSD",1735584455887,2.83377629,3401.9,3401.0,3.65616112]
["bitfinex","ETHUSD",1735584455888,0.7736,3401.8,3400.8,0.55]
["bitfinex","ETHUSD",1735584456261,0.7736,3401.8,3400.7,4.15926037]
["bitfinex","ETHUSD",1735584456889,0.7736,3401.8,3400.8,0.59131222]
["bitfinex","ETHUSD",1735584457073,0.7736,3402.7,3401.6,0.55]
["bitfinex","ETHUSD",1735584457381,3.71248,3402.7,3401.5,0.55]
["bitfinex","ETHUSD",1735584457585,1.14026348,3402.6,3401.5,0.55]
["bitfinex","ETHUSD",1735584457958,1.14026348,3402.6,3400.9,1.01072415]
["bitfinex","ETHUSD",1735584457959,0.7736,3402.4,3400.9,1.01072415]
["bitfinex","ETHUSD",1735584458190,2.93928,3402.2,3401.1,2.9402]
["bitfinex","ETHUSD",1735584458688,3.71273,3402.4,3401.2,0.55]
["bitfinex","ETHUSD",1735584458873,0.7736,3402.4,3401.2,0.55]
["bitfinex","ETHUSD",1735584459073,0.82463206,3402.3,3401.1,0.55]
["bitfinex","ETHUSD",1735584459387,0.82463206,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1735584459605,0.7736,3402.4,3400.9,0.55]
["bitfinex","ETHUSD",1735584459808,0.7736,3402.4,3401.4,0.55]
["bitfinex","ETHUSD",1735584459970,0.7736,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1735584460313,0.7736,3402.4,3402.0,0.55]
["bitfinex","ETHUSD",1735584461676,0.7736,3402.4,3402.0,2.93938]
["bitfinex","ETHUSD",1735584461911,0.8105,3402.8,3401.3,6.70268]
["bitfinex","ETHUSD",1735584462120,0.8105,3402.8,3402.2,2.93924]
["bitfinex","ETHUSD",1735584462291,0.8105,3402.8,3402.3,0.55]
["bitfinex","ETHUSD",1735584463033,0.8105,3402.8,3401.9,0.55]
["bitfinex","ETHUSD",1735584463241,0.8105,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1735584464268,6.33184708,3403.3,3402.3,2.93917]
["bitfinex","ETHUSD",1735584464269,0.8105,3403.3,3402.8,2.93872]
["bitfinex","ETHUSD",1735584464470,0.8105,3403.3,3402.5,3.48892]
["bitfinex","ETHUSD",1735584464789,0.8105,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1735584464992,0.8105,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1735584465193,0.8105,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1735584465515,2.93774,3404.0,3403.0,3.48857]
["bitfinex","ETHUSD",1735584465842,0.71417471,3403.9,3403.0,3.48857]
["bitfinex","ETHUSD",1735584466048,2.938,3403.7,3402.7,2.93877]
["bitfinex","ETHUSD",1735584466387,2.938,3403.7,3402.1,0.7895]
["bitfinex","ETHUSD",1735584466388,3.39350708,3403.7,3402.4,2.93902]
["bitfinex","ETHUSD",1735584466586,0.8105,3403.6,3401.7,4.94788037]
["bitfinex","ETHUSD",1735584466907,3.74904,3403.1,3402.0,2.93941]
["bitfinex","ETHUSD",1735584467126,3.65284471,3403.0,3402.0,2.93941]
["bitfinex","ETHUSD",1735584467286,0.71425471,3403.0,3401.7,3.72912]
["bitfinex","ETHUSD",1735584467493,3.39350708,3402.5,3401.0,2.61758056]
["bitfinex","ETHUSD",1735584467828,2.93943,3402.1,3401.0,1.82808056]
["bitfinex","ETHUSD",1735584468031,0.8105,3402.4,3401.0,1.82808056]
["bitfinex","ETHUSD",1735584468199,2.93947,3402.0,3401.0,2.94031]
["bitfinex","ETHUSD",1735584468593,2.93954,3401.9,3400.9,1.21872037]
["bitfinex","ETHUSD",1735584468794,3.39350708,3402.1,3401.0,2.94022]
["bitfinex","ETHUSD",1735584468795,0.8105,3401.8,3401.0,2.94022]
["bitfinex","ETHUSD",1735584469007,0.8105,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1735584469212,0.8105,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1735584470485,0.8105,3401.8,3400.9,0.55]
["bitfinex","ETHUSD",1735584470999,0.8105,3401.8,3400.3,4.177411]
["bitfinex","ETHUSD",1735584471000,0.8105,3401.8,3401.1,2.9402]
["bitfinex","ETHUSD",1735584471327,0.8105,3401.8,3401.2,3.49006]
["bitfinex","ETHUSD",1735584472211,0.71430671,3402.3,3401.3,0.55]
["bitfinex","ETHUSD",1735584472212,0.8105,3402.2,3401.3,0.55]
["bitfinex","ETHUSD",1735584472415,0.8105,3402.2,3401.6,2.93975]
["bitfinex","ETHUSD",1735584472619,0.96298067,3402.2,3401.6,2.93975]
["bitfinex","ETHUSD",1735584473137,0.8105,3402.9,3401.9,2.9395]
["bitfinex","ETHUSD",1735584473315,3.74918,3402.9,3401.9,2.9395]
["bitfinex","ETHUSD",1735584473825,3.74918,3402.9,3401.6,0.55]
["bitfinex","ETHUSD",1735584473826,0.8105,3402.9,3401.6,0.55]
["bitfinex","ETHUSD",1735584474039,0.8105,3402.4,3401.0,0.7895]
["bitfinex","ETHUSD",1735584474204,2.93951,3402.0,3400.9,2.94032]
["bitfinex","ETHUSD",1735584474604,2.93951,3402.0,3401.0,0.55]
["bitfinex","ETHUSD",1735584474785,2.93951,3402.0,3400.6,0.55]
["bitfinex","ETHUSD",1735584474984,0.8105,3402.2,3400.9,0.55]
["bitfinex","ETHUSD",1735584475398,0.8105,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1735584475731,0.71700107,3402.1,3401.4,2.93994]
["bitfinex","ETHUSD",1735584476028,0.8105,3402.2,3401.4,2.93994]
["bitfinex","ETHUSD",1735584476229,0.8105,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1735584476427,0.8105,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1735584477332,0.8105,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1735584477914,0.8105,3402.2,3401.1,3.53529442]
["bitfinex","ETHUSD",1735584477915,0.7903,3402.8,3401.8,2.93954]
["bitfinex","ETHUSD",1735584478130,0.7903,3402.8,3401.9,2.93947]
["bitfinex","ETHUSD",1735584479116,0.7903,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1735584479315,0.7903,3402.7,3401.2,0.796]
["bitfinex","ETHUSD",1735584479525,0.71838071,3402.6,3401.2,0.796]
["bitfinex","ETHUSD",1735584479732,0.71838071,3402.6,3401.3,0.55]
["bitfinex","ETHUSD",1735584479927,0.71838071,3402.6,3401.5,0.55]
["bitfinex","ETHUSD",1735584480292,0.7903,3402.7,3401.5,0.55]
["bitfinex","ETHUSD",1735584480494,0.7903,3402.7,3401.9,2.93945]
["bitfinex","ETHUSD",1735584480790,0.7903,3402.7,3401.8,0.55]
["bitfinex","ETHUSD",1735584481017,0.7903,3402.7,3401.4,0.59905009]
["bitfinex","ETHUSD",1735584481215,0.7903,3402.3,3401.5,0.55]
["bitfinex","ETHUSD",1735584481432,1.163246,3402.3,3401.5,0.55]
["bitfinex","ETHUSD",1735584481620,0.7903,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1735584482208,0.7903,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1735584482405,0.7903,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1735584482605,0.7903,3402.3,3401.8,3.48955]
["bitfinex","ETHUSD",1735584482806,0.7903,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735584483120,0.7903,3402.9,3401.7,0.796]
["bitfinex","ETHUSD",1735584483347,0.7903,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1735584483517,0.7903,3402.9,3402.1,2.93932]
["bitfinex","ETHUSD",1735584483938,0.7903,3402.9,3402.2,3.48924]
["bitfinex","ETHUSD",1735584484438,0.7903,3402.9,3402.0,0.59701756]
["bitfinex","ETHUSD",1735584484439,0.7903,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735584484997,0.7903,3402.9,3402.1,3.48935]
["bitfinex","ETHUSD",1735584485811,0.7903,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735584486694,2.93822,3403.5,3402.5,0.55]
["bitfinex","ETHUSD",1735584486900,0.7903,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1735584487736,2.93834,3403.3,3402.2,2.93924]
["bitfinex","ETHUSD",1735584487902,2.93834,3403.3,3402.3,0.55]
["bitfinex","ETHUSD",1735584488502,3.7903,3403.5,3402.0,0.59701756]
["bitfinex","ETHUSD",1735584488697,2.93891,3402.7,3401.6,2.93971]
["bitfinex","ETHUSD",1735584488896,0.7903,3402.5,3401.3,0.796]
["bitfinex","ETHUSD",1735584489154,2.93954,3401.9,3401.4,0.59342355]
["bitfinex","ETHUSD",1735584489361,0.7903,3401.8,3400.8,1.21872037]
["bitfinex","ETHUSD",1735584489645,2.93972,3401.7,3400.8,1.21872037]
["bitfinex","ETHUSD",1735584490739,0.7903,3401.5,3400.6,2.94062]
["bitfinex","ETHUSD",1735584491533,0.7903,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735584491719,0.7903,3401.5,3400.5,2.94067]
["bitfinex","ETHUSD",1735584492044,0.7903,3401.5,3400.1,3.796]
["bitfinex","ETHUSD",1735584492045,0.373001,3401.4,3400.1,0.796]
["bitfinex","ETHUSD",1735584492245,0.8104,3401.1,3400.1,2.94106]
["bitfinex","ETHUSD",1735584492402,0.8104,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1735584492739,0.8104,3401.1,3399.9,4.75965864]
["bitfinex","ETHUSD",1735584492944,2.94052,3400.8,3399.9,1.81842864]
["bitfinex","ETHUSD",1735584493145,0.594052,3400.8,3400.0,2.94114]
["bitfinex","ETHUSD",1735584493340,0.8104,3401.0,3400.0,2.94114]
["bitfinex","ETHUSD",1735584493799,3.75074,3401.0,3400.0,2.94114]
["bitfinex","ETHUSD",1735584493998,0.8104,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735584494199,0.8104,3401.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735584494558,0.8104,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1735584494761,1.185455,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1735584495061,0.8104,3401.0,3399.7,0.60324428]
["bitfinex","ETHUSD",1735584495759,0.8104,3400.5,3399.0,1.21872037]
["bitfinex","ETHUSD",1735584495925,0.8104,3400.5,3399.0,4.21872037]
["bitfinex","ETHUSD",1735584496126,0.8104,3400.5,3399.6,2.9415]
["bitfinex","ETHUSD",1735584496528,0.8104,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735584496730,0.8104,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1735584497057,0.8104,3400.5,3399.9,3.49122]
["bitfinex","ETHUSD",1735584498417,0.8104,3400.5,3399.5,0.55]
["bitfinex","ETHUSD",1735584498539,0.8104,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1735584501466,0.8104,3400.5,3399.6,2.9415]
["bitfinex","ETHUSD",1735584501652,0.8104,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735584502071,0.8104,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1735584502436,0.8104,3400.5,3399.6,3.94350708]
["bitfinex","ETHUSD",1735584502634,3.75045,3401.3,3399.9,0.55]
["bitfinex","ETHUSD",1735584502954,2.94016,3401.2,3400.2,0.55]
["bitfinex","ETHUSD",1735584503144,0.8104,3401.3,3400.2,3.49098]
["bitfinex","ETHUSD",1735584503469,0.8104,3401.1,3400.1,0.55]
["bitfinex","ETHUSD",1735584503968,0.8104,3401.1,3399.8,3.49134]
["bitfinex","ETHUSD",1735584504275,0.8104,3401.1,3399.7,0.8057]
["bitfinex","ETHUSD",1735584504276,0.8104,3401.1,3400.5,2.94066]
["bitfinex","ETHUSD",1735584504571,0.8104,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1735584504873,0.8104,3401.1,3400.4,2.9408]
["bitfinex","ETHUSD",1735584505077,0.8104,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1735584505371,0.8104,3401.1,3400.5,3.49074]
["bitfinex","ETHUSD",1735584505590,0.8104,3401.1,3400.8,0.55]
["bitfinex","ETHUSD",1735584507065,0.7805,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1735584507263,0.7805,3401.9,3401.6,3.48971]
["bitfinex","ETHUSD",1735584507485,0.7805,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1735584507797,0.7805,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1735584507937,0.7805,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1735584508133,0.7805,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1735584508341,0.7805,3401.9,3401.7,2.9397]
["bitfinex","ETHUSD",1735584508550,0.7805,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1735584509745,0.7805,3402.7,3401.5,2.93985]
["bitfinex","ETHUSD",1735584509947,0.7805,3402.7,3401.3,3.0]
["bitfinex","ETHUSD",1735584510178,2.93833,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1735584510379,0.7805,3403.2,3402.6,3.48892]
["bitfinex","ETHUSD",1735584510676,0.7805,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1735584510878,0.7805,3403.6,3403.0,0.55]
["bitfinex","ETHUSD",1735584511070,0.7805,3403.6,3403.0,3.48856]
["bitfinex","ETHUSD",1735584511253,0.26280206,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1735584511794,0.7805,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1735584511950,0.7805,3403.6,3403.0,0.55]
["bitfinex","ETHUSD",1735584513002,0.7805,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1735584514895,0.371789,3404.2,3403.4,3.48822]
["bitfinex","ETHUSD",1735584516069,0.7805,3404.3,3403.4,3.48822]
["bitfinex","ETHUSD",1735584516376,0.7805,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1735584516567,0.7805,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1735584517090,0.7805,3404.3,3403.4,0.55]
["bitfinex","ETHUSD",1735584517658,2.93763,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1735584517858,0.371813,3404.0,3403.1,2.93848]
["bitfinex","ETHUSD",1735584519281,0.371813,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1735584520591,0.371813,3404.0,3403.1,0.57469943]
["bitfinex","ETHUSD",1735584520754,0.371813,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1735584521165,0.7805,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1735584521398,0.7805,3403.9,3403.1,3.48849]
["bitfinex","ETHUSD",1735584521572,0.7805,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1735584522364,0.7805,3403.9,3403.1,3.48847]
["bitfinex","ETHUSD",1735584524165,0.7805,3403.9,3402.7,2.93882]
["bitfinex","ETHUSD",1735584524166,2.93793,3403.8,3402.7,2.93882]
["bitfinex","ETHUSD",1735584524366,0.371843,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1735584524592,0.7805,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1735584525500,0.7805,3403.9,3402.6,3.48891]
["bitfinex","ETHUSD",1735584525707,0.7805,3403.9,3402.9,0.55]
["bitfinex","ETHUSD",1735584525863,0.7955,3403.5,3402.6,2.9389]
["bitfinex","ETHUSD",1735584526071,0.373359,3403.4,3402.6,2.9389]
["bitfinex","ETHUSD",1735584526392,0.7955,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1735584526790,0.7955,3403.5,3402.6,0.55]
["bitfinex","ETHUSD",1735584526991,0.7955,3403.1,3402.0,0.7529]
["bitfinex","ETHUSD",1735584527197,0.7955,3403.1,3402.0,0.57791008]
["bitfinex","ETHUSD",1735584527198,2.93867,3402.9,3402.0,0.57791008]
["bitfinex","ETHUSD",1735584527397,0.373417,3402.9,3402.0,0.57791008]
["bitfinex","ETHUSD",1735584527707,0.7955,3403.1,3402.0,0.57791008]
["bitfinex","ETHUSD",1735584527871,0.7955,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1735584528735,0.7955,3403.1,3402.5,0.55]
["bitfinex","ETHUSD",1735584529325,0.7955,3403.1,3402.5,3.489]
["bitfinex","ETHUSD",1735584529989,0.7955,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1735584530197,0.7955,3403.6,3402.9,0.55]
["bitfinex","ETHUSD",1735584530399,0.7955,3403.6,3403.3,0.55]
["bitfinex","ETHUSD",1735584530735,2.93747,3404.3,3403.3,0.55]
["bitfinex","ETHUSD",1735584530890,3.73311,3404.2,3403.1,2.93846]
["bitfinex","ETHUSD",1735584531098,3.310951,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1735584531338,2.93784,3403.9,3402.9,3.48864]
["bitfinex","ETHUSD",1735584531545,0.7955,3404.0,3402.9,1.13311785]
["bitfinex","ETHUSD",1735584531753,2.93794,3403.8,3402.9,1.13311785]
["bitfinex","ETHUSD",1735584532019,2.93794,3403.8,3402.9,4.07177785]
["bitfinex","ETHUSD",1735584532280,2.93794,3403.8,3402.9,1.13311785]
["bitfinex","ETHUSD",1735584533633,2.93798,3403.7,3402.9,0.55]
["bitfinex","ETHUSD",1735584533948,0.7955,3403.6,3402.9,0.55]
["bitfinex","ETHUSD",1735584534439,3.73383,3403.3,3402.4,2.93906]
["bitfinex","ETHUSD",1735584534742,3.73383,3403.3,3402.1,0.7529]
["bitfinex","ETHUSD",1735584534743,0.7955,3403.3,3402.5,3.51632557]
["bitfinex","ETHUSD",1735584535303,0.7955,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1735584537452,0.7955,3403.3,3401.7,3.0]
["bitfinex","ETHUSD",1735584537453,0.8155,3403.0,3402.0,2.93938]
["bitfinex","ETHUSD",1735584537600,2.93874,3402.9,3402.0,0.60078808]
["bitfinex","ETHUSD",1735584537806,2.93874,3402.9,3401.8,0.7988]
["bitfinex","ETHUSD",1735584538036,2.93874,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735584538341,0.8155,3403.0,3402.2,0.55]
["bitfinex","ETHUSD",1735584538539,0.375401,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1735584539212,0.375401,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735584539623,3.75426,3402.8,3402.0,0.55]
["bitfinex","ETHUSD",1735584540043,0.8155,3402.7,3401.2,0.7988]
["bitfinex","ETHUSD",1735584540374,3.39350708,3402.4,3400.7,1.177039]
["bitfinex","ETHUSD",1735584540514,2.93977,3401.7,3400.6,4.15935037]
["bitfinex","ETHUSD",1735584540716,2.93978,3401.7,3400.6,4.15935037]
["bitfinex","ETHUSD",1735584540934,2.94011,3401.3,3400.6,1.82113603]
["bitfinex","ETHUSD",1735584541153,0.8155,3401.5,3400.3,1.21872037]
["bitfinex","ETHUSD",1735584541358,2.94021,3401.2,3400.3,1.21872037]
["bitfinex","ETHUSD",1735584541642,0.8155,3401.1,3400.7,2.94055]
["bitfinex","ETHUSD",1735584541826,3.0,3401.9,3400.5,3.73953]
["bitfinex","ETHUSD",1735584541827,0.8155,3401.7,3400.5,3.73953]
["bitfinex","ETHUSD",1735584542168,3.32138,3401.6,3400.5,2.94073]
["bitfinex","ETHUSD",1735584542314,0.38155,3401.6,3400.3,1.21872037]
["bitfinex","ETHUSD",1735584542513,0.38155,3401.6,3400.8,0.55]
["bitfinex","ETHUSD",1735584543130,0.8155,3401.3,3400.4,2.9408]
["bitfinex","ETHUSD",1735584543326,0.375549,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1735584544232,0.8155,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1735584544630,0.7719,3402.2,3401.1,0.55]
["bitfinex","ETHUSD",1735584544939,0.7719,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1735584545138,0.7719,3402.2,3401.5,3.48986]
["bitfinex","ETHUSD",1735584545955,0.7719,3402.2,3401.2,0.60008959]
["bitfinex","ETHUSD",1735584546144,0.7719,3402.1,3400.7,2.94056]
["bitfinex","ETHUSD",1735584546316,2.94007,3401.3,3400.3,2.94089]
["bitfinex","ETHUSD",1735584546522,0.7719,3401.4,3400.2,2.00652037]
["bitfinex","ETHUSD",1735584546724,0.7719,3401.4,3400.6,2.94057]
["bitfinex","ETHUSD",1735584547361,0.7719,3401.4,3400.2,2.00652037]
["bitfinex","ETHUSD",1735584547362,0.7719,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1735584547564,0.7719,3401.4,3400.9,2.94032]
["bitfinex","ETHUSD",1735584548077,0.7719,3401.4,3400.4,0.55]
["bitfinex","ETHUSD",1735584548381,0.7719,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1735584550590,0.7719,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1735584550739,0.7719,3401.4,3401.3,0.55]
["bitfinex","ETHUSD",1735584551058,0.7719,3402.3,3401.9,0.55]
["bitfinex","ETHUSD",1735584551253,0.7719,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1735584551780,0.7719,3402.3,3402.0,0.55]
["bitfinex","ETHUSD",1735584551945,0.7719,3402.3,3402.1,0.55]
["bitfinex","ETHUSD",1735584552584,2.93865,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1735584552770,1.406365,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735584552982,4.345045,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735584553344,1.406365,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735584554159,4.345045,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735584554545,4.345045,3402.9,3401.9,0.55]
["bitfinex","ETHUSD",1735584554858,0.4345045,3402.8,3401.7,0.55]
["bitfinex","ETHUSD",1735584555055,0.8125,3402.9,3401.7,0.55]
["bitfinex","ETHUSD",1735584555246,0.8125,3402.9,3401.7,3.4897]
["bitfinex","ETHUSD",1735584555447,0.8125,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735584556185,0.8125,3402.9,3402.3,0.55]
["bitfinex","ETHUSD",1735584556387,0.8125,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735584557242,0.8125,3403.2,3402.7,0.55]
["bitfinex","ETHUSD",1735584558342,0.8125,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1735584558648,0.8125,3403.5,3402.3,0.8134]
["bitfinex","ETHUSD",1735584558649,0.8125,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1735584559101,0.8125,3403.5,3402.8,3.48875]
["bitfinex","ETHUSD",1735584559388,0.8125,3403.5,3403.0,0.55]
["bitfinex","ETHUSD",1735584560178,0.8125,3403.5,3402.7,2.9388]
["bitfinex","ETHUSD",1735584560405,0.8125,3403.5,3403.0,0.55]
["bitfinex","ETHUSD",1735584560552,0.8125,3403.5,3403.0,3.48854]
["bitfinex","ETHUSD",1735584560749,0.8125,3404.1,3402.8,0.55]
["bitfinex","ETHUSD",1735584560993,0.8125,3404.1,3402.7,2.9388]
["bitfinex","ETHUSD",1735584560994,3.75018,3404.1,3403.1,0.55]
["bitfinex","ETHUSD",1735584561218,0.8125,3404.1,3403.3,0.55]
["bitfinex","ETHUSD",1735584562320,2.93792,3403.8,3402.8,2.93874]
["bitfinex","ETHUSD",1735584562523,0.375005,3404.0,3402.6,3.53332217]
["bitfinex","ETHUSD",1735584562524,3.75055,3403.7,3402.6,3.53332217]
["bitfinex","ETHUSD",1735584562884,3.75055,3403.7,3402.7,0.55]
["bitfinex","ETHUSD",1735584563426,2.93807,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1735584564089,0.8125,3403.7,3402.7,0.55]
["bitfinex","ETHUSD",1735584564422,0.8125,3403.7,3402.7,2.9388]
["bitfinex","ETHUSD",1735584564608,0.8125,3403.7,3402.9,0.55]
["bitfinex","ETHUSD",1735584564803,0.8125,3403.7,3402.8,0.55]
["bitfinex","ETHUSD",1735584565132,0.8125,3403.7,3403.0,0.55]
["bitfinex","ETHUSD",1735584565264,0.8125,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1735584565469,0.8125,3403.7,3403.0,0.55]
["bitfinex","ETHUSD",1735584566296,0.8125,3403.7,3402.7,3.48884]
["bitfinex","ETHUSD",1735584566447,0.8125,3403.7,3402.9,0.55]
["bitfinex","ETHUSD",1735584566950,0.8125,3403.7,3402.9,3.48862]
["bitfinex","ETHUSD",1735584567787,0.8125,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1735584569005,0.8125,3403.7,3402.9,0.55]
["bitfinex","ETHUSD",1735584569133,3.75048,3403.7,3402.9,0.55]
["bitfinex","ETHUSD",1735584569337,2.93807,3403.6,3402.6,3.53331217]
["bitfinex","ETHUSD",1735584569533,2.93807,3403.6,3402.7,3.4888]
["bitfinex","ETHUSD",1735584569792,0.8125,3403.7,3403.0,0.55]
["bitfinex","ETHUSD",1735584570671,0.8125,3403.7,3402.9,0.55]
["bitfinex","ETHUSD",1735584571677,0.8125,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1735584572177,0.8332,3404.2,3402.9,3.38475173]
["bitfinex","ETHUSD",1735584572379,0.8332,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1735584573083,3.77075,3404.2,3403.0,0.55]
["bitfinex","ETHUSD",1735584573378,3.77075,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1735584573379,3.66795173,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1735584573589,0.8332,3403.5,3402.8,0.60219498]
["bitfinex","ETHUSD",1735584573876,0.36679517,3403.4,3402.6,2.93885]
["bitfinex","ETHUSD",1735584574068,0.8332,3403.5,3402.6,2.93885]
["bitfinex","ETHUSD",1735584574270,0.8332,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1735584574451,0.8332,3403.5,3402.7,3.48883]
["bitfinex","ETHUSD",1735584576083,3.77136,3403.5,3402.2,0.7619]
["bitfinex","ETHUSD",1735584576245,3.77136,3403.5,3402.5,0.57586919]
["bitfinex","ETHUSD",1735584576580,3.77136,3403.5,3402.6,0.55]
["bitfinex","ETHUSD",1735584577788,3.77136,3403.5,3402.6,3.48892]
["bitfinex","ETHUSD",1735584577973,0.8332,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1735584578366,0.8332,3403.5,3402.5,0.57586919]
["bitfinex","ETHUSD",1735584578571,0.8332,3403.2,3401.9,0.7619]
["bitfinex","ETHUSD",1735584578775,3.77194,3402.9,3401.9,2.93952]
["bitfinex","ETHUSD",1735584579154,0.8332,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735584579543,0.8332,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1735584579759,0.8332,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735584579964,0.8332,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1735584580173,0.8332,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1735584580486,0.8332,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1735584581263,0.8332,3402.9,3402.3,0.55]
["bitfinex","ETHUSD",1735584581462,2.93876,3402.8,3401.9,3.53390593]
["bitfinex","ETHUSD",1735584581786,0.8332,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735584581988,0.8332,3402.9,3401.5,0.7619]
["bitfinex","ETHUSD",1735584582171,0.8332,3402.9,3401.6,2.93977]
["bitfinex","ETHUSD",1735584582342,5.77338173,3403.0,3401.7,0.55]
["bitfinex","ETHUSD",1735584582343,0.8332,3402.4,3401.7,0.55]
["bitfinex","ETHUSD",1735584582748,0.8332,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1735584582970,2.93937,3402.1,3401.2,1.21872037]
["bitfinex","ETHUSD",1735584583172,0.8332,3402.0,3401.2,1.21872037]
["bitfinex","ETHUSD",1735584583357,2.93957,3401.9,3401.2,1.21872037]
["bitfinex","ETHUSD",1735584583561,4.35026217,3401.8,3401.2,1.21872037]
["bitfinex","ETHUSD",1735584583757,4.35026217,3401.8,3400.8,4.15919037]
["bitfinex","ETHUSD",1735584584265,1.41063217,3401.8,3400.9,2.94037]
["bitfinex","ETHUSD",1735584585317,1.41063217,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1735584585513,0.43501722,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1735584586682,0.43501722,3401.7,3400.8,0.59853252]
["bitfinex","ETHUSD",1735584587592,0.43501722,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1735584588130,0.8332,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1735584588619,3.77286,3401.8,3400.9,0.55]
["bitfinex","ETHUSD",1735584588918,0.8332,3401.8,3400.9,3.49039]
["bitfinex","ETHUSD",1735584589534,0.8332,3401.8,3400.9,0.55]
["bitfinex","ETHUSD",1735584589880,0.8332,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1735584590080,0.377274,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1735584590495,0.8332,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1735584590694,0.8332,3401.5,3400.5,0.7619]
["bitfinex","ETHUSD",1735584590695,0.8332,3401.5,3400.8,3.49046]
["bitfinex","ETHUSD",1735584591019,0.8332,3401.5,3400.6,0.55]
["bitfinex","ETHUSD",1735584591243,0.8332,3401.5,3400.8,3.4904]
["bitfinex","ETHUSD",1735584591420,0.8332,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1735584591580,0.8332,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1735584592011,0.8332,3401.5,3400.8,3.49047]
["bitfinex","ETHUSD",1735584592227,0.8332,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1735584592539,3.77332,3401.3,3400.3,2.94088]
["bitfinex","ETHUSD",1735584592939,0.8332,3401.3,3400.1,1.98062037]
["bitfinex","ETHUSD",1735584593237,0.8332,3401.3,3400.2,0.57537548]
["bitfinex","ETHUSD",1735584593442,0.8332,3401.3,3400.5,2.94072]
["bitfinex","ETHUSD",1735584593600,0.4150401,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1735584594510,0.4150401,3401.2,3400.3,3.49089]
["bitfinex","ETHUSD",1735584594730,3.77344,3401.1,3400.3,0.55]
["bitfinex","ETHUSD",1735584595358,0.8332,3400.8,3399.7,0.7619]
["bitfinex","ETHUSD",1735584595653,2.9409,3400.4,3399.4,1.82808056]
["bitfinex","ETHUSD",1735584595796,0.8332,3400.3,3399.5,0.57855793]
["bitfinex","ETHUSD",1735584596290,0.8332,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1735584596428,2.94029,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1735584596601,0.8132,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1735584598260,3.75357,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735584598415,0.65883217,3400.9,3400.1,0.55]
["bitfinex","ETHUSD",1735584598774,0.65883217,3400.9,3400.2,0.55]
["bitfinex","ETHUSD",1735584599329,0.8132,3401.0,3399.8,0.55]
["bitfinex","ETHUSD",1735584599517,0.8132,3401.0,3400.4,0.55]
["bitfinex","ETHUSD",1735584599763,0.8132,3401.0,3400.1,2.94105]
["bitfinex","ETHUSD",1735584599932,0.375336,3400.9,3400.1,2.94105]
["bitfinex","ETHUSD",1735584600471,0.375336,3400.9,3400.2,0.55]
["bitfinex","ETHUSD",1735584600763,0.8132,3401.0,3400.1,3.49108]
["bitfinex","ETHUSD",1735584600764,3.75352,3401.0,3400.1,3.49108]
["bitfinex","ETHUSD",1735584600937,0.8132,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735584601119,0.8132,3401.0,3400.8,0.55]
["bitfinex","ETHUSD",1735584601321,2.93954,3401.9,3400.1,4.3806]
["bitfinex","ETHUSD",1735584601519,0.8132,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1735584601773,0.8132,3401.8,3401.2,3.49012]
["bitfinex","ETHUSD",1735584602059,0.8132,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1735584602556,0.8132,3401.8,3401.2,3.49011]
["bitfinex","ETHUSD",1735584602916,0.8132,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1735584603119,2.93902,3402.5,3401.6,0.55]
["bitfinex","ETHUSD",1735584603361,0.8132,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1735584604205,0.8132,3402.4,3401.7,0.55]
["bitfinex","ETHUSD",1735584604729,0.8132,3402.4,3401.3,3.77058]
["bitfinex","ETHUSD",1735584604730,0.8132,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1735584605113,0.8132,3402.4,3402.0,0.55]
["bitfinex","ETHUSD",1735584605406,0.8132,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735584605574,0.8132,3402.9,3402.3,0.55]
["bitfinex","ETHUSD",1735584605778,0.8132,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735584606196,0.8132,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1735584606973,3.0,3403.8,3402.2,0.55]
["bitfinex","ETHUSD",1735584607205,0.8132,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1735584607568,0.8132,3403.6,3402.9,0.55]
["bitfinex","ETHUSD",1735584608165,0.8132,3403.6,3402.6,3.4889]
["bitfinex","ETHUSD",1735584608365,3.75134,3403.6,3402.6,0.55]
["bitfinex","ETHUSD",1735584609771,2.93816,3403.5,3402.6,0.55]
["bitfinex","ETHUSD",1735584609961,0.8132,3403.3,3402.3,2.93916]
["bitfinex","ETHUSD",1735584610370,3.75153,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1735584610569,3.75153,3403.3,3402.3,2.93916]
["bitfinex","ETHUSD",1735584610570,0.8132,3403.3,3401.5,2.007659]
["bitfinex","ETHUSD",1735584610770,0.8132,3402.9,3401.9,0.59757951]
["bitfinex","ETHUSD",1735584611288,0.8132,3402.9,3402.2,2.93919]
["bitfinex","ETHUSD",1735584611596,0.8132,3402.9,3401.9,0.59757951]
["bitfinex","ETHUSD",1735584611597,0.8132,3402.9,3402.3,0.55]
["bitfinex","ETHUSD",1735584611803,3.69321,3402.7,3401.6,2.93972]
["bitfinex","ETHUSD",1735584611965,3.69321,3402.7,3401.5,0.8306]
["bitfinex","ETHUSD",1735584611966,3.69328,3402.6,3401.5,2.93984]
["bitfinex","ETHUSD",1735584612400,3.69328,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1735584612585,0.7543,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1735584612995,0.7543,3402.6,3401.8,3.48958]
["bitfinex","ETHUSD",1735584613393,1.123606,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1735584613598,0.7543,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1735584613796,0.7543,3402.6,3401.5,0.59657802]
["bitfinex","ETHUSD",1735584613996,0.7543,3402.2,3401.2,4.117247]
["bitfinex","ETHUSD",1735584614400,0.7543,3402.2,3401.3,0.55]
["bitfinex","ETHUSD",1735584614781,0.7543,3402.2,3401.2,0.55]
["bitfinex","ETHUSD",1735584615221,0.7543,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1735584615713,0.7543,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1735584615919,0.7543,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1735584617324,0.7543,3402.2,3401.2,0.55]
["bitfinex","ETHUSD",1735584617523,0.7543,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1735584619293,1.123632,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1735584619687,0.7543,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1735584619909,0.7543,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1735584620118,0.7543,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1735584620625,0.7543,3402.9,3402.0,3.48937]
["bitfinex","ETHUSD",1735584621195,0.7543,3402.9,3401.9,0.55]
["bitfinex","ETHUSD",1735584621406,0.7543,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1735584621731,3.69324,3402.6,3401.5,3.74924]
["bitfinex","ETHUSD",1735584621939,3.69324,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1735584622085,0.369324,3402.5,3401.6,0.55]
["bitfinex","ETHUSD",1735584622526,0.7543,3402.4,3401.0,1.21872037]
["bitfinex","ETHUSD",1735584622695,0.369324,3402.5,3401.2,2.94012]
["bitfinex","ETHUSD",1735584622696,0.7543,3402.3,3401.2,2.94012]
["bitfinex","ETHUSD",1735584622902,0.7543,3402.0,3401.0,3.49029]
["bitfinex","ETHUSD",1735584623296,2.93954,3401.9,3400.9,1.21872037]
["bitfinex","ETHUSD",1735584623585,3.69395,3401.8,3400.9,4.15911037]
["bitfinex","ETHUSD",1735584623787,0.369395,3401.7,3400.9,4.15911037]
["bitfinex","ETHUSD",1735584624022,0.7543,3401.8,3401.0,2.94023]
["bitfinex","ETHUSD",1735584624231,0.7543,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1735584624921,0.7543,3401.8,3400.9,0.55]
["bitfinex","ETHUSD",1735584625123,3.69394,3401.8,3400.9,0.55]
["bitfinex","ETHUSD",1735584625326,3.69394,3401.8,3400.9,3.49038]
["bitfinex","ETHUSD",1735584625556,0.369394,3401.7,3400.9,3.49038]
["bitfinex","ETHUSD",1735584626589,0.7543,3401.8,3400.9,3.49038]
["bitfinex","ETHUSD",1735584626787,0.7543,3401.8,3400.9,0.55]
["bitfinex","ETHUSD",1735584627098,0.7543,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1735584627642,3.69392,3401.8,3400.9,0.55]
["bitfinex","ETHUSD",1735584627992,0.7543,3401.8,3400.9,0.55]
["bitfinex","ETHUSD",1735584628195,0.7543,3401.8,3400.6,2.94064]
["bitfinex","ETHUSD",1735584628432,0.8012,3401.6,3400.4,1.21872037]
["bitfinex","ETHUSD",1735584628610,0.8012,3401.5,3400.4,1.21872037]
["bitfinex","ETHUSD",1735584629005,0.8012,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1735584629486,0.8012,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1735584629795,3.74114,3401.5,3400.4,3.5301031]
["bitfinex","ETHUSD",1735584630046,0.374114,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1735584631061,0.8012,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1735584631353,3.74126,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1735584631652,0.8012,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1735584632351,0.05658336,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1735584632561,0.8012,3401.3,3400.3,0.59191297]
["bitfinex","ETHUSD",1735584632562,0.8012,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1735584632695,0.8012,3401.8,3400.7,0.55]
["bitfinex","ETHUSD",1735584632890,0.05514519,3401.2,3401.1,0.55]
["bitfinex","ETHUSD",1735584633135,0.8012,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1735584633298,1.175266,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1735584633704,0.05523705,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1735584633963,0.05523705,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1735584634710,0.05523705,3401.7,3401.5,0.55]
["bitfinex","ETHUSD",1735584634935,0.8012,3402.1,3401.5,0.55]
["bitfinex","ETHUSD",1735584635107,0.0554901,3401.6,3401.5,0.55]
["bitfinex","ETHUSD",1735584635323,0.8012,3402.1,3401.4,0.55]
["bitfinex","ETHUSD",1735584635522,0.05567487,3401.6,3401.3,0.55]
["bitfinex","ETHUSD",1735584635834,0.8012,3402.1,3401.3,0.55]
["bitfinex","ETHUSD",1735584636033,0.05563759,3401.5,3401.3,0.55]
["bitfinex","ETHUSD",1735584636407,0.8012,3402.2,3401.0,2.94028]
["bitfinex","ETHUSD",1735584636646,0.05567521,3401.4,3401.0,2.94028]
["bitfinex","ETHUSD",1735584636944,0.05501218,3401.3,3401.1,0.55]
["bitfinex","ETHUSD",1735584637153,0.8012,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1735584637357,0.05497488,3401.2,3400.6,1.98442037]
["bitfinex","ETHUSD",1735584637652,0.05497488,3401.2,3400.7,0.59470638]
["bitfinex","ETHUSD",1735584637859,0.8012,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1735584638225,0.8012,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1735584639141,0.05487257,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1735584640651,0.05487257,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1735584641249,0.05487257,3401.0,3400.5,0.5981239]
["bitfinex","ETHUSD",1735584641504,0.05487257,3401.0,3400.3,0.7657]
["bitfinex","ETHUSD",1735584641505,0.05487257,3401.0,3400.2,2.94093]
["bitfinex","ETHUSD",1735584641654,0.43449283,3401.0,3400.3,3.49091]
["bitfinex","ETHUSD",1735584641957,0.43449283,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735584642519,0.05487257,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735584642713,0.8012,3402.1,3401.4,2.93988]
["bitfinex","ETHUSD",1735584642910,0.8012,3402.1,3401.6,3.4897]
["bitfinex","ETHUSD",1735584643114,0.05130006,3402.0,3401.9,3.48953]
["bitfinex","ETHUSD",1735584643555,1.84752059,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1735584643718,0.85067467,3402.0,3401.3,2.94002]
["bitfinex","ETHUSD",1735584644055,0.85067467,3402.0,3401.1,0.7657]
["bitfinex","ETHUSD",1735584644056,0.8012,3402.0,3401.4,3.48996]
["bitfinex","ETHUSD",1735584644256,0.04976233,3401.9,3401.5,2.93985]
["bitfinex","ETHUSD",1735584644555,0.04976233,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1735584644886,2.93866,3403.0,3401.9,2.93951]
["bitfinex","ETHUSD",1735584644887,0.7593,3402.8,3401.9,2.93951]
["bitfinex","ETHUSD",1735584645035,0.7593,3402.8,3401.6,0.55]
["bitfinex","ETHUSD",1735584645242,0.7593,3402.8,3401.3,6.379792]
["bitfinex","ETHUSD",1735584645243,0.05006047,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1735584646336,2.93901,3402.5,3401.5,2.93984]
["bitfinex","ETHUSD",1735584646596,0.7593,3402.4,3401.5,2.93984]
["bitfinex","ETHUSD",1735584646757,0.80961355,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1735584647376,0.80961355,3402.4,3401.3,0.60113072]
["bitfinex","ETHUSD",1735584647537,0.80961355,3402.4,3401.7,0.55]
["bitfinex","ETHUSD",1735584647936,0.80961355,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1735584652994,0.80961355,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1735584653160,0.80961355,3402.4,3401.3,0.60113072]
["bitfinex","ETHUSD",1735584653161,3.69848,3402.3,3401.3,0.60113072]
["bitfinex","ETHUSD",1735584653370,3.74866674,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1735584653551,0.37486667,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1735584653752,0.42501614,3402.2,3401.4,3.48995]
["bitfinex","ETHUSD",1735584654473,0.05014947,3402.2,3401.4,3.48995]
["bitfinex","ETHUSD",1735584656771,0.05014947,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1735584657172,0.05014947,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1735584657373,0.05014947,3402.2,3401.4,3.48996]
["bitfinex","ETHUSD",1735584660316,0.8044,3402.1,3401.1,4.16335143]
["bitfinex","ETHUSD",1735584660518,0.85440451,3402.1,3401.2,2.9401]
["bitfinex","ETHUSD",1735584660695,0.85440451,3402.1,3401.3,0.55]
["bitfinex","ETHUSD",1735584661092,0.85440451,3402.1,3401.4,0.55]
["bitfinex","ETHUSD",1735584661295,0.85440451,3402.1,3401.5,2.93984]
["bitfinex","ETHUSD",1735584661493,1.26365156,3402.1,3401.4,0.55]
["bitfinex","ETHUSD",1735584661694,0.85440451,3402.1,3401.4,0.72582292]
["bitfinex","ETHUSD",1735584662031,0.85440451,3402.1,3401.4,3.66577292]
["bitfinex","ETHUSD",1735584662342,2.83867128,3401.9,3401.4,0.17582292]
["bitfinex","ETHUSD",1735584662487,0.8044,3401.5,3401.4,0.17582292]
["bitfinex","ETHUSD",1735584662692,0.8044,3401.5,3400.9,1.39902435]
["bitfinex","ETHUSD",1735584662693,2.94014,3401.2,3400.9,1.39902435]
["bitfinex","ETHUSD",1735584662901,3.74471,3401.0,3400.9,4.03434883]
["bitfinex","ETHUSD",1735584663101,6.58338128,3401.0,3400.9,4.03434883]
["bitfinex","ETHUSD",1735584663334,9.63329894,3401.0,3400.9,4.03434883]
["bitfinex","ETHUSD",1735584663533,9.63329894,3401.0,3400.9,3.85852591]
["bitfinex","ETHUSD",1735584663853,6.74479,3400.9,3400.8,0.57202455]
["bitfinex","ETHUSD",1735584663993,7.14910103,3400.9,3400.8,4.55e-06]
["bitfinex","ETHUSD",1735584664190,7.19728493,3400.9,3399.4,4.55e-06]
["bitfinex","ETHUSD",1735584664535,0.8044,3400.0,3399.7,1.22454149]
["bitfinex","ETHUSD",1735584664691,0.04809401,3399.9,3399.7,1.22454149]
["bitfinex","ETHUSD",1735584664896,0.8044,3400.3,3399.7,1.22454149]
["bitfinex","ETHUSD",1735584665112,0.04790751,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1735584665332,0.8044,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1735584665539,1.178907,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1735584665833,2.83867128,3400.8,3399.4,3.73318455]
["bitfinex","ETHUSD",1735584665834,0.04816111,3400.2,3400.1,0.55]
["bitfinex","ETHUSD",1735584666047,0.04816111,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1735584666197,0.8044,3400.6,3399.6,2.94152]
["bitfinex","ETHUSD",1735584666398,0.0478251,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1735584666589,0.8044,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1735584666793,0.73028232,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735584666993,0.73028232,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1735584667231,0.04795444,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1735584668305,0.04795444,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1735584668942,0.04795444,3400.5,3399.9,3.49125]
["bitfinex","ETHUSD",1735584670344,0.04795444,3400.5,3399.7,3.49141]
["bitfinex","ETHUSD",1735584671105,0.8044,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1735584671312,3.31529,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735584671507,0.833,3400.4,3399.6,0.57670778]
["bitfinex","ETHUSD",1735584671732,0.833,3399.9,3398.9,5.78078128]
["bitfinex","ETHUSD",1735584672110,0.0480862,3399.8,3398.9,5.78078128]
["bitfinex","ETHUSD",1735584672351,0.0480862,3399.8,3399.0,0.5819485]
["bitfinex","ETHUSD",1735584672736,2.9894462,3399.8,3399.0,0.5819485]
["bitfinex","ETHUSD",1735584673047,0.38224462,3399.7,3399.0,0.5819485]
["bitfinex","ETHUSD",1735584673254,0.38224462,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1735584673431,0.04840278,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1735584674155,0.04806556,3399.5,3399.1,0.55]
["bitfinex","ETHUSD",1735584674339,0.833,3399.9,3399.1,0.55]
["bitfinex","ETHUSD",1735584674523,0.04805853,3399.4,3399.1,0.55]
["bitfinex","ETHUSD",1735584674860,0.377417,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1735584675322,0.04742373,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1735584675524,0.04742373,3399.7,3399.4,0.55]
["bitfinex","ETHUSD",1735584675724,0.833,3399.9,3399.4,0.55]
["bitfinex","ETHUSD",1735584676054,0.833,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1735584676597,0.04743942,3399.8,3399.5,0.55]
["bitfinex","ETHUSD",1735584676784,0.833,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1735584677051,0.04742896,3399.7,3399.1,2.94187]
["bitfinex","ETHUSD",1735584677262,0.04753634,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735584677444,0.04747669,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1735584677659,0.04751402,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1735584677848,0.04743936,3399.5,3399.1,0.55]
["bitfinex","ETHUSD",1735584678038,0.04730864,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1735584678229,2.94139,3399.8,3399.0,0.5819485]
["bitfinex","ETHUSD",1735584678537,0.377439,3399.7,3399.1,3.49194]
["bitfinex","ETHUSD",1735584678733,0.04732096,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1735584679068,0.833,3399.2,3398.2,0.5953746]
["bitfinex","ETHUSD",1735584679293,0.833,3399.2,3398.3,2.94259]
["bitfinex","ETHUSD",1735584679463,0.04723986,3399.1,3398.3,2.94259]
["bitfinex","ETHUSD",1735584679868,0.833,3399.2,3398.4,0.55]
["bitfinex","ETHUSD",1735584680062,0.377482,3399.1,3398.3,2.94259]
["bitfinex","ETHUSD",1735584680295,0.42426227,3399.1,3398.3,2.94259]
["bitfinex","ETHUSD",1735584680473,0.42426227,3399.1,3398.4,0.55]
["bitfinex","ETHUSD",1735584680778,0.833,3399.0,3398.4,0.55]
["bitfinex","ETHUSD",1735584680978,0.87969227,3399.0,3398.3,0.55]
["bitfinex","ETHUSD",1735584681194,0.41991643,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1735584681502,0.46655446,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1735584681708,0.04663803,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1735584681994,0.833,3399.0,3398.3,0.55]
["bitfinex","ETHUSD",1735584682173,0.04663447,3398.8,3398.3,0.55]
["bitfinex","ETHUSD",1735584683075,0.04661401,3398.7,3398.2,0.55]
["bitfinex","ETHUSD",1735584683258,0.04661401,3398.7,3398.4,0.55]
["bitfinex","ETHUSD",1735584683457,0.04663447,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1735584683877,0.0466309,3398.7,3398.2,0.55]
["bitfinex","ETHUSD",1735584684177,0.0466309,3398.7,3398.3,2.94263]
["bitfinex","ETHUSD",1735584684381,0.04663447,3398.8,3398.7,0.55]
["bitfinex","ETHUSD",1735584684547,0.04663447,3398.8,3398.7,3.4923]
["bitfinex","ETHUSD",1735584685780,0.04663447,3398.8,3398.7,4.2825]
["bitfinex","ETHUSD",1735584685977,0.04663447,3398.8,3398.7,0.55]
["bitfinex","ETHUSD",1735584686589,0.09243543,3398.8,3398.7,0.55]
["bitfinex","ETHUSD",1735584687915,0.09243543,3398.8,3398.2,2.94265]
["bitfinex","ETHUSD",1735584688323,0.04663447,3398.8,3398.2,2.94265]
["bitfinex","ETHUSD",1735584688516,0.04576359,3398.7,3398.3,0.55]
["bitfinex","ETHUSD",1735584688883,0.04663447,3398.8,3398.4,0.55]
["bitfinex","ETHUSD",1735584689119,0.04572623,3398.6,3398.4,3.49253]
["bitfinex","ETHUSD",1735584689315,0.04663447,3398.8,3398.6,0.55]
["bitfinex","ETHUSD",1735584689694,0.04576359,3398.7,3398.4,0.55]
["bitfinex","ETHUSD",1735584690226,0.04572623,3398.6,3398.5,0.55]
["bitfinex","ETHUSD",1735584690447,0.04572623,3398.6,3398.5,3.896724]
["bitfinex","ETHUSD",1735584690723,0.04663447,3398.8,3398.7,3.4923]
["bitfinex","ETHUSD",1735584692104,0.04663447,3398.8,3398.7,7.3246]
["bitfinex","ETHUSD",1735584692105,4.47e-06,3398.8,3398.7,7.3246]
["bitfinex","ETHUSD",1735584692288,0.7855,3400.4,3399.8,2.94129]
["bitfinex","ETHUSD",1735584692489,0.7855,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1735584692821,0.04553063,3400.3,3399.3,2.9417]
["bitfinex","ETHUSD",1735584693019,0.37719006,3400.2,3399.2,0.8323]
["bitfinex","ETHUSD",1735584693185,0.04527986,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1735584693387,0.37719006,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1735584693585,0.04576623,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1735584693784,0.37719006,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1735584694016,0.04569187,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1735584694947,0.04569187,3400.1,3399.9,0.55]
["bitfinex","ETHUSD",1735584695147,0.04569187,3400.1,3400.0,0.55]
["bitfinex","ETHUSD",1735584695280,0.04569187,3400.1,3400.0,3.49117]
["bitfinex","ETHUSD",1735584695853,0.04569187,3400.1,3399.6,0.40843415]
["bitfinex","ETHUSD",1735584696154,0.04569187,3400.1,3400.0,3.49117]
["bitfinex","ETHUSD",1735584696444,0.04569187,3400.1,3400.0,4.94804973]
["bitfinex","ETHUSD",1735584698809,0.04569187,3400.1,3400.0,5.53961014]
["bitfinex","ETHUSD",1735584699236,0.04569187,3400.1,3400.0,3.49117]
["bitfinex","ETHUSD",1735584701159,0.04569187,3400.1,3400.0,0.55]
["bitfinex","ETHUSD",1735584701313,0.04569187,3400.1,3399.6,2.94145]
["bitfinex","ETHUSD",1735584701514,0.04569187,3400.1,3399.3,2.94171]
["bitfinex","ETHUSD",1735584701778,0.04610526,3400.0,3399.2,3.55]
["bitfinex","ETHUSD",1735584701928,0.04610526,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1735584702330,0.04610526,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1735584702529,0.04569187,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1735584703158,0.04569187,3400.1,3399.7,3.49136]
["bitfinex","ETHUSD",1735584704437,0.04610526,3400.0,3399.9,0.55]
["bitfinex","ETHUSD",1735584704643,0.04610526,3400.0,3399.9,3.49126]
["bitfinex","ETHUSD",1735584704952,0.04610526,3400.0,3399.9,4.25590313]
["bitfinex","ETHUSD",1735584705129,0.04569187,3400.1,3400.0,3.49117]
["bitfinex","ETHUSD",1735584710573,0.04569187,3400.1,3400.0,7.25767]
["bitfinex","ETHUSD",1735584711150,0.0378978,3400.1,3400.0,7.25767]
["bitfinex","ETHUSD",1735584711474,0.8299,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1735584711662,0.8299,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1735584711849,0.04668786,3401.0,3400.8,3.4904]
["bitfinex","ETHUSD",1735584712179,0.8299,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1735584712474,0.04665185,3401.3,3401.2,0.55]
["bitfinex","ETHUSD",1735584712835,1.20970843,3401.5,3401.2,0.55]
["bitfinex","ETHUSD",1735584713049,0.0474323,3401.4,3400.8,0.57484373]
["bitfinex","ETHUSD",1735584713253,0.0474323,3401.4,3400.5,2.94065]
["bitfinex","ETHUSD",1735584713254,0.8299,3401.3,3400.5,2.9407]
["bitfinex","ETHUSD",1735584713704,0.04750843,3401.2,3400.5,2.9407]
["bitfinex","ETHUSD",1735584713997,0.38173684,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1735584714296,0.04748746,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1735584714486,0.04748746,3401.0,3400.6,3.49065]
["bitfinex","ETHUSD",1735584714684,0.04748746,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1735584714996,0.8299,3401.3,3400.5,0.59164168]
["bitfinex","ETHUSD",1735584714997,0.8299,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1735584715170,0.8299,3401.3,3400.5,3.53236168]
["bitfinex","ETHUSD",1735584715171,0.59012797,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1735584715701,0.04750843,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1735584716062,0.8299,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1735584716462,0.04749902,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1735584716855,0.8299,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1735584717011,0.04738643,3401.1,3400.8,0.55]
["bitfinex","ETHUSD",1735584717219,0.8299,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1735584717504,1.20970843,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1735584717505,0.04742374,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1735584717806,1.20970843,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1735584717960,0.04708516,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1735584720106,0.04708516,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1735584720306,3.74122,3401.3,3400.5,0.59164168]
["bitfinex","ETHUSD",1735584720614,0.8011,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1735584720800,0.04630933,3401.0,3399.5,2.83867128]
["bitfinex","ETHUSD",1735584721118,3.74151,3400.9,3400.4,0.17571401]
["bitfinex","ETHUSD",1735584721473,0.04623816,3400.8,3400.0,3.11683401]
["bitfinex","ETHUSD",1735584721889,0.04623816,3400.8,3400.1,0.72571401]
["bitfinex","ETHUSD",1735584722135,0.37877482,3400.7,3400.1,0.17571401]
["bitfinex","ETHUSD",1735584722470,0.0459402,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1735584722698,0.0459402,3400.6,3400.0,3.52659077]
["bitfinex","ETHUSD",1735584723124,0.37877482,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735584723417,0.45751375,3400.6,3399.7,3.28115421]
["bitfinex","ETHUSD",1735584723594,0.45751375,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735584724407,0.04548527,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1735584724651,0.8011,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1735584724865,0.04535003,3400.5,3400.4,0.55]
["bitfinex","ETHUSD",1735584725036,0.8011,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1735584725349,0.04551378,3400.8,3400.4,0.72610111]
["bitfinex","ETHUSD",1735584725808,0.04551378,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1735584726152,0.04551378,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1735584726373,0.04551378,3400.8,3400.2,1.82769684]
["bitfinex","ETHUSD",1735584726495,0.04551378,3400.8,3400.7,3.49057]
["bitfinex","ETHUSD",1735584726868,2.01080843,3401.5,3400.8,4.27594]
["bitfinex","ETHUSD",1735584727049,1.20970843,3401.5,3401.4,3.48996]
["bitfinex","ETHUSD",1735584727260,1.22863915,3401.8,3401.5,0.55]
["bitfinex","ETHUSD",1735584727546,1.22863915,3401.8,3401.2,3.49005]
["bitfinex","ETHUSD",1735584727680,1.22863915,3401.8,3401.5,0.55]
["bitfinex","ETHUSD",1735584727881,1.22863915,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1735584728091,1.22863915,3401.8,3401.7,3.4897]
["bitfinex","ETHUSD",1735584728309,0.8011,3402.2,3401.8,3.48958]
["bitfinex","ETHUSD",1735584728594,0.8011,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1735584729749,0.8011,3402.2,3401.8,2.93955]
["bitfinex","ETHUSD",1735584729887,0.8011,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1735584730323,0.04620762,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1735584730855,0.04620762,3402.5,3401.7,0.55]
["bitfinex","ETHUSD",1735584731145,0.04620762,3402.5,3401.7,3.48968]
["bitfinex","ETHUSD",1735584731356,0.04620762,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1735584732185,0.04620762,3402.5,3401.8,0.55]
["bitfinex","ETHUSD",1735584732490,0.04620762,3402.5,3401.7,0.55]
["bitfinex","ETHUSD",1735584732669,0.04620762,3402.5,3401.7,3.48968]
["bitfinex","ETHUSD",1735584733550,0.04620762,3402.5,3401.7,0.55]
["bitfinex","ETHUSD",1735584733752,0.42482638,3402.5,3401.7,0.55]
["bitfinex","ETHUSD",1735584733958,0.04620762,3402.5,3401.7,3.4897]
["bitfinex","ETHUSD",1735584734275,0.04620762,3402.5,3401.7,0.55]
["bitfinex","ETHUSD",1735584734483,0.04620762,3402.5,3401.5,2.93986]
["bitfinex","ETHUSD",1735584735498,0.7781,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1735584736024,0.04613309,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1735584736330,0.04613309,3402.3,3401.0,0.7981]
["bitfinex","ETHUSD",1735584736331,2.93934,3402.2,3401.0,0.7981]
["bitfinex","ETHUSD",1735584736465,2.93934,3402.2,3401.0,2.94029]
["bitfinex","ETHUSD",1735584736466,0.7781,3402.1,3401.0,2.94029]
["bitfinex","ETHUSD",1735584736667,0.82400418,3402.1,3401.0,2.94029]
["bitfinex","ETHUSD",1735584736966,0.82400418,3402.1,3401.1,0.17546193]
["bitfinex","ETHUSD",1735584737166,0.82400418,3402.1,3401.2,0.59242326]
["bitfinex","ETHUSD",1735584737487,0.41396615,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1735584737997,0.04610453,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1735584738199,0.7781,3402.1,3401.3,0.55]
["bitfinex","ETHUSD",1735584738376,0.04614181,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1735584739203,0.04614181,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1735584740029,0.04614181,3402.0,3401.6,2.93976]
["bitfinex","ETHUSD",1735584740234,0.7781,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1735584740459,0.04669128,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1735584741150,0.04669128,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1735584741327,0.04669128,3402.2,3401.4,3.48996]
["bitfinex","ETHUSD",1735584741634,0.04669128,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1735584742053,0.04669128,3402.2,3402.1,6.32803128]
["bitfinex","ETHUSD",1735584742255,2.00673915,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1735584742455,0.04079079,3402.9,3402.2,3.48923]
["bitfinex","ETHUSD",1735584743447,0.04079079,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1735584743636,0.04079079,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1735584744163,0.04079079,3402.9,3402.2,3.48923]
["bitfinex","ETHUSD",1735584744662,0.04079079,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1735584744814,0.04079079,3402.9,3402.4,1.13433372]
["bitfinex","ETHUSD",1735584749244,0.04079079,3402.9,3402.4,6.912035]
["bitfinex","ETHUSD",1735584749444,0.04079079,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1735584749754,0.7667,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1735584750081,0.7667,3403.3,3402.6,3.48891]
["bitfinex","ETHUSD",1735584750295,0.04078442,3403.2,3402.6,0.55]
["bitfinex","ETHUSD",1735584751280,0.04078442,3403.2,3403.1,3.38867128]
["bitfinex","ETHUSD",1735584751665,0.7667,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1735584751866,0.04016762,3403.5,3403.2,0.55]
["bitfinex","ETHUSD",1735584752467,0.04016762,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1735584752791,0.04016762,3403.5,3402.9,3.48864]
["bitfinex","ETHUSD",1735584753081,0.04016762,3403.5,3402.9,4.2062292]
["bitfinex","ETHUSD",1735584754254,0.04016762,3403.5,3403.2,0.55]
["bitfinex","ETHUSD",1735584754451,0.7667,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1735584754675,0.04023758,3403.5,3403.2,0.55]
["bitfinex","ETHUSD",1735584755662,0.04023758,3403.5,3403.0,0.55]
["bitfinex","ETHUSD",1735584755862,0.04023758,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1735584756475,0.04023758,3403.5,3403.2,0.55]
["bitfinex","ETHUSD",1735584756987,0.7667,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1735584757186,0.04089239,3403.4,3403.2,0.55]
["bitfinex","ETHUSD",1735584757351,0.7667,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1735584757547,0.04083014,3403.3,3403.2,0.55]
["bitfinex","ETHUSD",1735584758062,0.7667,3403.9,3403.2,1.24161297]
["bitfinex","ETHUSD",1735584758283,0.04104318,3403.8,3403.2,1.24161297]
["bitfinex","ETHUSD",1735584759749,0.04104318,3403.8,3403.2,4.17999297]
["bitfinex","ETHUSD",1735584762389,0.04104318,3403.8,3403.2,1.24161297]
["bitfinex","ETHUSD",1735584764195,0.04104318,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1735584764493,2.9379,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1735584764852,0.03953305,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1735584765278,0.7667,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1735584765492,0.03957029,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1735584765690,0.41397832,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1735584766496,3.35188832,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1735584766990,0.41397832,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1735584767161,0.03957029,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1735584768695,0.03957029,3403.8,3403.2,0.72537936]
["bitfinex","ETHUSD",1735584769869,2.97747029,3403.8,3403.2,0.72537936]
["bitfinex","ETHUSD",1735584770069,2.93801,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1735584770298,2.93806,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1735584770470,3.31249303,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1735584770669,2.93817,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1735584770873,0.86254129,3403.4,3402.9,0.55]
["bitfinex","ETHUSD",1735584771086,0.86254129,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1735584771583,2.93834,3403.3,3402.6,0.17591805]
["bitfinex","ETHUSD",1735584771773,3.35587143,3403.3,3402.7,0.55]
["bitfinex","ETHUSD",1735584772109,0.03955702,3403.2,3402.8,0.17591805]
["bitfinex","ETHUSD",1735584772271,0.03955702,3403.2,3402.9,0.55]
["bitfinex","ETHUSD",1735584772857,0.03955702,3403.2,3402.6,0.55]
["bitfinex","ETHUSD",1735584773435,0.41753143,3403.3,3402.7,0.17594441]
["bitfinex","ETHUSD",1735584773436,0.823,3402.9,3402.7,0.17594441]
["bitfinex","ETHUSD",1735584773639,1.199166,3402.9,3402.7,0.17594441]
["bitfinex","ETHUSD",1735584773793,0.03912303,3402.8,3402.3,0.58473505]
["bitfinex","ETHUSD",1735584774145,0.03912303,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1735584774308,0.03912303,3402.8,3402.4,0.72594441]
["bitfinex","ETHUSD",1735584774512,0.823,3403.4,3402.4,0.72594441]
["bitfinex","ETHUSD",1735584774513,2.93836,3403.3,3402.4,0.72594441]
["bitfinex","ETHUSD",1735584774744,2.93841,3403.2,3402.4,0.72594441]
["bitfinex","ETHUSD",1735584774896,3.35379625,3403.2,3402.4,0.72594441]
["bitfinex","ETHUSD",1735584775097,3.35379625,3403.2,3402.6,0.55]
["bitfinex","ETHUSD",1735584775421,3.35379625,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735584776239,0.823,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735584776444,3.76152,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735584776745,3.76152,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1735584776746,0.03958335,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1735584777243,0.03958335,3403.0,3402.4,0.55]
["bitfinex","ETHUSD",1735584777915,2.93848,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735584778111,0.7649,3403.4,3402.4,0.55]
["bitfinex","ETHUSD",1735584778112,0.03913348,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1735584778318,0.7649,3402.8,3402.6,0.55]
["bitfinex","ETHUSD",1735584778501,0.370361,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1735584778837,0.0384829,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1735584779039,0.0384829,3402.6,3402.4,0.55]
["bitfinex","ETHUSD",1735584779343,0.7649,3403.1,3402.4,6.32775128]
["bitfinex","ETHUSD",1735584779538,0.7649,3403.1,3402.4,3.38867128]
["bitfinex","ETHUSD",1735584779843,0.03853227,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1735584780141,0.03853227,3403.0,3402.8,0.55]
["bitfinex","ETHUSD",1735584780342,0.03853227,3403.0,3402.9,3.48866]
["bitfinex","ETHUSD",1735584780639,1.22863915,3403.5,3403.0,0.55]
["bitfinex","ETHUSD",1735584780799,0.7649,3403.4,3402.7,0.17592146]
["bitfinex","ETHUSD",1735584781150,0.7649,3403.0,3402.9,0.17592146]
["bitfinex","ETHUSD",1735584781444,4.073822,3403.0,3402.9,0.17592146]
["bitfinex","ETHUSD",1735584781824,2.93866,3402.9,3402.2,0.28165835]
["bitfinex","ETHUSD",1735584782024,2.93881,3402.8,3402.3,0.55]
["bitfinex","ETHUSD",1735584782229,2.93881,3402.8,3402.2,0.28165835]
["bitfinex","ETHUSD",1735584782230,2.97789717,3402.8,3402.2,0.28165835]
["bitfinex","ETHUSD",1735584782418,2.97789717,3402.8,3402.3,0.17605005]
["bitfinex","ETHUSD",1735584782614,0.70517192,3402.7,3402.3,0.17605005]
["bitfinex","ETHUSD",1735584782816,0.70517192,3402.7,3402.0,0.83165835]
["bitfinex","ETHUSD",1735584783147,0.7649,3402.5,3402.0,0.28165835]
["bitfinex","ETHUSD",1735584783537,0.03882448,3402.4,3402.2,0.55]
["bitfinex","ETHUSD",1735584784061,0.03882448,3402.4,3401.8,3.42945144]
["bitfinex","ETHUSD",1735584784218,2.93893,3402.6,3401.8,4.44794058]
["bitfinex","ETHUSD",1735584784422,3.70372,3402.8,3401.9,0.55]
["bitfinex","ETHUSD",1735584784650,0.7649,3402.8,3401.9,0.72577021]
["bitfinex","ETHUSD",1735584784818,2.93898,3402.6,3401.9,0.72577021]
["bitfinex","ETHUSD",1735584785047,0.03868129,3402.7,3401.9,0.72577021]
["bitfinex","ETHUSD",1735584785248,0.03860678,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1735584785419,0.03859185,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1735584785621,0.7649,3402.8,3402.1,0.55]
["bitfinex","ETHUSD",1735584786347,0.03865595,3402.7,3402.2,0.17582009]
["bitfinex","ETHUSD",1735584786808,0.03865595,3402.7,3402.4,0.55]
["bitfinex","ETHUSD",1735584787334,0.03861061,3402.6,3402.4,0.70415201]
["bitfinex","ETHUSD",1735584787748,3.70341,3403.1,3402.4,0.70415201]
["bitfinex","ETHUSD",1735584787926,0.03862178,3402.5,3402.4,0.55]
["bitfinex","ETHUSD",1735584788121,3.70341,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735584788309,0.03862178,3402.5,3402.4,0.55]
["bitfinex","ETHUSD",1735584788524,0.7649,3403.1,3402.3,0.55]
["bitfinex","ETHUSD",1735584788750,0.03865178,3402.5,3402.3,0.55]
["bitfinex","ETHUSD",1735584789062,0.7649,3403.1,3402.3,0.74602861]
["bitfinex","ETHUSD",1735584789739,0.03883805,3403.0,3402.0,0.8157]
["bitfinex","ETHUSD",1735584789938,0.7649,3402.9,3401.9,1.52472789]
["bitfinex","ETHUSD",1735584790266,2.93921,3402.3,3401.9,1.52472789]
["bitfinex","ETHUSD",1735584790461,0.80346999,3402.2,3402.0,0.17561792]
["bitfinex","ETHUSD",1735584790961,3.74276999,3402.2,3401.9,1.52472789]
["bitfinex","ETHUSD",1735584791162,3.74276999,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1735584791523,3.7042,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1735584791920,2.97778694,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1735584792367,3.35205563,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1735584792565,2.93946,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1735584792731,2.93946,3402.0,3401.5,0.72562263]
["bitfinex","ETHUSD",1735584792922,0.41266563,3402.1,3401.5,0.17562263]
["bitfinex","ETHUSD",1735584792923,2.93964,3401.8,3401.5,0.17562263]
["bitfinex","ETHUSD",1735584793128,2.93979,3401.6,3401.5,0.17562263]
["bitfinex","ETHUSD",1735584793470,2.93994,3401.5,3401.1,1.22402702]
["bitfinex","ETHUSD",1735584793652,0.71193085,3401.6,3401.1,1.22402702]
["bitfinex","ETHUSD",1735584793860,0.71193085,3401.6,3400.9,1.83604053]
["bitfinex","ETHUSD",1735584793861,2.94003,3401.4,3400.9,1.22402702]
["bitfinex","ETHUSD",1735584794370,0.8252,3401.2,3401.0,0.55]
["bitfinex","ETHUSD",1735584794738,0.03715084,3401.1,3401.0,0.55]
["bitfinex","ETHUSD",1735584795330,0.03715084,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1735584795559,2.93974,3401.7,3400.8,0.7623]
["bitfinex","ETHUSD",1735584795731,0.03711354,3401.0,3400.9,0.55]
["bitfinex","ETHUSD",1735584795927,0.8252,3401.8,3400.6,0.58637792]
["bitfinex","ETHUSD",1735584796268,2.9397,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1735584796444,2.93995,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735584796765,2.94012,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1735584796996,0.86239594,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1735584797131,0.03704688,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1735584797460,0.03683951,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1735584797831,2.9398,3401.6,3400.7,0.72567863]
["bitfinex","ETHUSD",1735584798265,0.03698867,3401.5,3400.7,0.72567863]
["bitfinex","ETHUSD",1735584798422,0.03698867,3401.5,3400.7,1.51105441]
["bitfinex","ETHUSD",1735584799758,0.03698867,3401.5,3400.7,1.33537578]
["bitfinex","ETHUSD",1735584800198,2.97686867,3401.5,3400.7,1.33537578]
["bitfinex","ETHUSD",1735584801059,2.94005,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1735584801374,0.03719837,3401.2,3400.2,0.7623]
["bitfinex","ETHUSD",1735584801542,2.94042,3400.9,3400.4,0.17564244]
["bitfinex","ETHUSD",1735584801925,0.03706254,3400.8,3400.4,0.17564244]
["bitfinex","ETHUSD",1735584802129,0.03706254,3400.8,3400.2,0.7623]
["bitfinex","ETHUSD",1735584802368,2.94061,3400.7,3400.2,0.7623]
["bitfinex","ETHUSD",1735584802586,2.94061,3400.7,3400.3,0.55]
["bitfinex","ETHUSD",1735584802728,0.03654032,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1735584802936,0.03654032,3400.6,3400.1,0.59066035]
["bitfinex","ETHUSD",1735584803424,0.03654032,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1735584803824,0.03654032,3400.6,3400.5,1.3123]
["bitfinex","ETHUSD",1735584804072,0.03654032,3400.6,3400.5,4.25304]
["bitfinex","ETHUSD",1735584804371,0.8252,3401.6,3400.6,3.49058]
["bitfinex","ETHUSD",1735584804531,4.16836915,3401.7,3400.8,0.55]
["bitfinex","ETHUSD",1735584804728,0.03520021,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1735584805099,0.03520021,3401.5,3400.8,1.27670835]
["bitfinex","ETHUSD",1735584805413,0.03536621,3401.4,3400.8,1.27670835]
["bitfinex","ETHUSD",1735584805532,0.03536621,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1735584805737,2.93962,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1735584805931,0.03535426,3401.3,3401.1,0.55]
["bitfinex","ETHUSD",1735584806235,2.93962,3401.8,3401.1,1.33541681]
["bitfinex","ETHUSD",1735584807075,2.93946,3402.0,3401.1,1.33541681]
["bitfinex","ETHUSD",1735584807284,2.93956,3401.9,3401.1,1.33541681]
["bitfinex","ETHUSD",1735584807488,2.97307335,3401.9,3401.1,1.33541681]
["bitfinex","ETHUSD",1735584811991,0.03351335,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1735584812193,0.03351335,3401.9,3401.3,1.05665869]
["bitfinex","ETHUSD",1735584813108,2.97304335,3401.9,3401.3,1.05665869]
["bitfinex","ETHUSD",1735584813429,0.03351335,3401.9,3401.2,0.99458407]
["bitfinex","ETHUSD",1735584813628,2.94005,3401.3,3401.2,0.17558407]
["bitfinex","ETHUSD",1735584813924,2.97311262,3401.3,3401.2,0.17558407]
["bitfinex","ETHUSD",1735584814062,2.94027,3401.1,3400.6,0.819]
["bitfinex","ETHUSD",1735584814265,0.03295071,3401.0,3400.6,0.819]
["bitfinex","ETHUSD",1735584814502,0.03295071,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1735584814681,0.03295071,3401.0,3400.6,0.819]
["bitfinex","ETHUSD",1735584815111,2.94024,3401.1,3400.6,0.819]
["bitfinex","ETHUSD",1735584815305,0.32756371,3401.0,3400.6,0.819]
["bitfinex","ETHUSD",1735584815648,0.03353971,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1735584819522,2.94008,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1735584819832,0.0336181,3401.2,3400.3,1.3627]
["bitfinex","ETHUSD",1735584820200,3.74729,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1735584820406,0.03323699,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1735584820605,2.94013,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1735584820824,0.0331997,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735584821129,2.9402,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1735584821338,0.374729,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1735584821532,0.03322697,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1735584821721,2.93999,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1735584821922,2.93999,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1735584822230,0.03330154,3401.3,3400.9,0.55]
["bitfinex","ETHUSD",1735584824141,2.97341154,3401.3,3400.9,0.55]
["bitfinex","ETHUSD",1735584824438,3.35149269,3401.3,3400.9,0.55]
["bitfinex","ETHUSD",1735584827018,0.7959,3401.1,3400.3,0.7818]
["bitfinex","ETHUSD",1735584827217,2.94064,3400.7,3400.0,0.57884577]
["bitfinex","ETHUSD",1735584827422,2.94064,3400.7,3400.4,0.17638063]
["bitfinex","ETHUSD",1735584827621,0.32608955,3400.6,3400.5,0.55]
["bitfinex","ETHUSD",1735584828011,0.03202555,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735584828518,2.94038,3401.0,3400.3,1.3318]
["bitfinex","ETHUSD",1735584828847,0.03215057,3400.9,3400.3,1.3318]
["bitfinex","ETHUSD",1735584829041,0.03215057,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735584829653,0.03215057,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1735584830322,0.03215057,3400.9,3400.0,1.36064577]
["bitfinex","ETHUSD",1735584830323,0.40899363,3400.9,3400.0,1.36064577]
["bitfinex","ETHUSD",1735584830530,2.94058,3400.7,3400.0,1.36064577]
["bitfinex","ETHUSD",1735584830879,0.03203865,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735584831345,0.03203865,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1735584831817,0.03203865,3400.6,3400.0,0.7818]
["bitfinex","ETHUSD",1735584832018,0.36698482,3400.6,3400.0,0.7818]
["bitfinex","ETHUSD",1735584832439,0.36698482,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1735584833334,0.03203865,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1735584833512,0.03203865,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735584833706,0.03203865,3400.6,3400.2,0.1760527]
["bitfinex","ETHUSD",1735584834141,3.31723306,3400.9,3400.2,0.1760527]
["bitfinex","ETHUSD",1735584834341,2.97290144,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735584834535,0.03241144,3400.8,3400.1,1.03769136]
["bitfinex","ETHUSD",1735584834704,0.7959,3401.1,3400.3,3.75467]
["bitfinex","ETHUSD",1735584834908,0.7959,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1735584835105,0.03260553,3401.0,3400.4,0.55]
["bitfinex","ETHUSD",1735584835509,2.94058,3400.7,3400.0,0.8138]
["bitfinex","ETHUSD",1735584835909,2.94058,3400.7,3400.1,0.72602886]
["bitfinex","ETHUSD",1735584836156,0.294058,3400.6,3400.1,0.72602886]
["bitfinex","ETHUSD",1735584836359,2.94063,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735584836561,3.74225,3400.4,3399.7,2.03782702]
["bitfinex","ETHUSD",1735584836857,0.03230609,3400.6,3399.8,0.55]
["bitfinex","ETHUSD",1735584837062,0.03186065,3400.3,3399.8,0.72603297]
["bitfinex","ETHUSD",1735584837254,2.94062,3400.7,3399.8,1.08379897]
["bitfinex","ETHUSD",1735584837565,2.94062,3400.7,3399.8,0.72603297]
["bitfinex","ETHUSD",1735584837858,0.03229106,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1735584838539,2.94075,3400.5,3399.8,1.14933393]
["bitfinex","ETHUSD",1735584838740,2.97306646,3400.4,3399.8,1.14933393]
["bitfinex","ETHUSD",1735584839246,2.97306646,3400.4,3399.8,0.55]
["bitfinex","ETHUSD",1735584839464,2.97306646,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1735584839639,3.27037311,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1735584840038,3.27037311,3400.4,3399.8,0.55]
["bitfinex","ETHUSD",1735584840254,2.97306646,3400.4,3399.8,0.55]
["bitfinex","ETHUSD",1735584841068,2.97306646,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1735584841363,0.03221646,3400.4,3400.3,0.8234]
["bitfinex","ETHUSD",1735584841566,0.03221646,3400.4,3400.3,1.3734]
["bitfinex","ETHUSD",1735584841901,1.22863915,3400.8,3400.6,0.55]
["bitfinex","ETHUSD",1735584842030,1.22863915,3400.8,3400.7,10.09498128]
["bitfinex","ETHUSD",1735584842433,1.22863915,3401.0,3400.9,3.76379]
["bitfinex","ETHUSD",1735584843504,1.22863915,3401.0,3400.9,4.7711122]
["bitfinex","ETHUSD",1735584843660,3.76797,3402.1,3401.0,0.55]
["bitfinex","ETHUSD",1735584843998,3.76797,3402.1,3401.0,3.49028]
["bitfinex","ETHUSD",1735584844144,3.76797,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1735584844346,0.8286,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1735584844577,0.8286,3401.6,3401.1,0.4573222]
["bitfinex","ETHUSD",1735584844779,0.8286,3401.6,3401.3,0.17599451]
["bitfinex","ETHUSD",1735584845189,0.03345142,3401.5,3401.3,0.17599451]
["bitfinex","ETHUSD",1735584845588,0.03345142,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1735584845887,0.03345142,3401.5,3401.2,0.55]
["bitfinex","ETHUSD",1735584846262,1.22863915,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1735584846868,0.8286,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1735584847051,0.8286,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1735584847455,0.8286,3402.0,3401.3,0.17581871]
["bitfinex","ETHUSD",1735584847665,1.22863915,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1735584848019,2.67155873,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1735584848020,2.05723915,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1735584848192,1.22863915,3402.4,3401.6,3.38867128]
["bitfinex","ETHUSD",1735584848398,1.22863915,3402.4,3401.8,2.93953]
["bitfinex","ETHUSD",1735584848552,1.22863915,3402.4,3402.2,0.55]
["bitfinex","ETHUSD",1735584848756,1.22863915,3402.4,3402.1,2.93933]
["bitfinex","ETHUSD",1735584848757,1.22863915,3402.4,3402.3,1.3734]
["bitfinex","ETHUSD",1735584848995,1.22863915,3402.7,3402.3,1.3734]
["bitfinex","ETHUSD",1735584849150,1.22863915,3402.7,3402.4,0.55]
["bitfinex","ETHUSD",1735584850604,0.8286,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735584850755,1.205301,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735584851391,0.376701,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735584851598,2.93833,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1735584852291,0.8286,3403.4,3402.4,1.14382254]
["bitfinex","ETHUSD",1735584852596,3.76691,3403.4,3402.4,1.14382254]
["bitfinex","ETHUSD",1735584854936,2.93832,3403.3,3402.4,1.14382254]
["bitfinex","ETHUSD",1735584855155,0.8286,3403.4,3402.4,1.14382254]
["bitfinex","ETHUSD",1735584855354,0.376666,3403.3,3402.4,1.14382254]
["bitfinex","ETHUSD",1735584856032,3.76684,3403.4,3402.4,1.14382254]
["bitfinex","ETHUSD",1735584856795,2.93834,3403.3,3402.4,1.14382254]
["bitfinex","ETHUSD",1735584857151,0.8286,3403.4,3402.4,1.14382254]
["bitfinex","ETHUSD",1735584857490,2.93858,3403.1,3402.4,1.14382254]
["bitfinex","ETHUSD",1735584859697,2.93864,3403.0,3402.4,1.14382254]
["bitfinex","ETHUSD",1735584859900,3.232554,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1735584860657,0.293864,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1735584861078,2.93893,3402.6,3401.8,0.7581]
["bitfinex","ETHUSD",1735584861312,0.7764,3402.7,3401.8,0.7581]
["bitfinex","ETHUSD",1735584861313,2.93902,3402.5,3401.8,0.7581]
["bitfinex","ETHUSD",1735584861677,2.93902,3402.5,3401.9,0.59795204]
["bitfinex","ETHUSD",1735584862015,3.310642,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1735584862161,3.310642,3402.4,3401.8,0.7581]
["bitfinex","ETHUSD",1735584862551,3.310642,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1735584864075,0.371542,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1735584864274,0.293864,3402.9,3401.9,0.55]
["bitfinex","ETHUSD",1735584865602,2.93892,3402.7,3401.9,0.55]
["bitfinex","ETHUSD",1735584865800,2.93898,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1735584869253,0.293864,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735584869254,2.93885,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1735584869762,2.93895,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1735584870662,0.3232714,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1735584870860,2.93889,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1735584871043,2.93851,3403.1,3402.3,0.55]
["bitfinex","ETHUSD",1735584871459,4.14728782,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1735584873275,2.93843,3403.2,3402.5,1.14589207]
["bitfinex","ETHUSD",1735584873861,1.20895782,3403.3,3402.5,1.14589207]
["bitfinex","ETHUSD",1735584874186,1.20895782,3403.3,3402.7,0.55]
["bitfinex","ETHUSD",1735584874385,4.14727782,3403.3,3402.7,0.55]
["bitfinex","ETHUSD",1735584876394,4.14727782,3403.3,3402.8,0.8256]
["bitfinex","ETHUSD",1735584877170,2.93844,3403.2,3402.8,0.8256]
["bitfinex","ETHUSD",1735584878848,2.93844,3403.2,3402.9,0.55]
["bitfinex","ETHUSD",1735584879056,3.35317978,3403.2,3402.9,0.55]
["bitfinex","ETHUSD",1735584880492,2.9386,3403.0,3402.5,0.8256]
["bitfinex","ETHUSD",1735584881201,2.9386,3403.0,3401.9,0.8256]
["bitfinex","ETHUSD",1735584881365,0.8276,3403.1,3401.9,1.10734075]
["bitfinex","ETHUSD",1735584881570,2.93868,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735584881897,2.93876,3402.8,3402.0,0.55]
["bitfinex","ETHUSD",1735584882052,2.93876,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1735584882450,0.8276,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735584882649,2.93885,3402.7,3402.4,0.55]
["bitfinex","ETHUSD",1735584883468,2.93868,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1735584884397,0.41473978,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735584884599,1.20895782,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1735584884813,1.20895782,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1735584884959,1.20895782,3403.3,3402.8,3.90451713]
["bitfinex","ETHUSD",1735584885360,1.20895782,3403.3,3402.8,0.96578713]
["bitfinex","ETHUSD",1735584885601,1.20895782,3403.3,3403.0,0.55]
["bitfinex","ETHUSD",1735584886154,1.20895782,3403.3,3402.9,0.55]
["bitfinex","ETHUSD",1735584886813,1.20895782,3403.3,3403.0,0.17600123]
["bitfinex","ETHUSD",1735584887225,1.20895782,3403.3,3402.7,0.7692]
["bitfinex","ETHUSD",1735584887673,2.93847,3403.2,3402.7,0.7692]
["bitfinex","ETHUSD",1735584887925,2.93847,3403.2,3402.8,0.17603693]
["bitfinex","ETHUSD",1735584888230,2.93847,3403.2,3402.8,0.55]
["bitfinex","ETHUSD",1735584888432,2.93853,3403.1,3402.8,0.55]
["bitfinex","ETHUSD",1735584889703,2.93867,3402.9,3402.5,0.7692]
["bitfinex","ETHUSD",1735584890263,2.93867,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1735584890616,2.93866,3402.9,3402.2,0.7692]
["bitfinex","ETHUSD",1735584890957,2.93885,3402.7,3402.2,0.7692]
["bitfinex","ETHUSD",1735584891156,2.93893,3402.6,3402.2,0.7692]
["bitfinex","ETHUSD",1735584891455,2.93907,3402.5,3402.2,0.7692]
["bitfinex","ETHUSD",1735584891616,2.93903,3402.5,3402.2,0.7692]
["bitfinex","ETHUSD",1735584893193,2.93886,3402.7,3402.3,0.55]
["bitfinex","ETHUSD",1735584893482,2.93911,3402.4,3402.1,0.57591206]
["bitfinex","ETHUSD",1735584893887,2.93901,3402.5,3402.1,0.57591206]
["bitfinex","ETHUSD",1735584894283,0.97447577,3402.7,3402.1,0.57591206]
["bitfinex","ETHUSD",1735584894485,2.93919,3402.3,3402.0,0.55]
["bitfinex","ETHUSD",1735584894661,2.93904,3402.5,3402.0,0.55]
["bitfinex","ETHUSD",1735584894989,2.93887,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1735584895290,2.93878,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1735584895650,1.22863915,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1735584896183,4.16749915,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1735584896489,2.93886,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1735584898236,2.93877,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1735584898624,2.93885,3402.7,3402.4,0.55]
["bitfinex","ETHUSD",1735584900456,2.93892,3402.6,3402.4,0.55]
["bitfinex","ETHUSD",1735584900653,2.93892,3402.6,3402.0,1.3681]
["bitfinex","ETHUSD",1735584900816,0.8303,3402.6,3402.0,0.8181]
["bitfinex","ETHUSD",1735584901165,0.60104479,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1735584901366,2.93927,3402.2,3401.7,2.04212702]
["bitfinex","ETHUSD",1735584901595,2.93892,3402.6,3401.7,2.04212702]
["bitfinex","ETHUSD",1735584901738,2.93929,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1735584902268,0.8303,3402.4,3401.7,1.22402702]
["bitfinex","ETHUSD",1735584902567,2.93956,3401.9,3401.7,1.22402702]
["bitfinex","ETHUSD",1735584905199,0.8303,3402.4,3401.7,1.22402702]
["bitfinex","ETHUSD",1735584905493,2.93927,3402.2,3401.7,1.22402702]
["bitfinex","ETHUSD",1735584905696,2.93959,3401.9,3401.7,1.22402702]
["bitfinex","ETHUSD",1735584906950,0.02733254,3401.8,3401.7,1.77402702]
["bitfinex","ETHUSD",1735584907770,2.96695254,3401.8,3401.7,1.77402702]
["bitfinex","ETHUSD",1735584907970,2.93962,3401.8,3401.7,1.77402702]
["bitfinex","ETHUSD",1735584908141,2.96693755,3401.8,3401.7,1.77402702]
["bitfinex","ETHUSD",1735584910214,0.02731755,3401.8,3401.7,0.55]
["bitfinex","ETHUSD",1735584910408,0.02731755,3401.8,3401.7,1.3681]
["bitfinex","ETHUSD",1735584910689,1.22863915,3402.4,3401.9,0.8181]
["bitfinex","ETHUSD",1735584910845,1.22863915,3402.4,3402.2,0.55]
["bitfinex","ETHUSD",1735584911044,1.22863915,3402.6,3402.2,1.02567713]
["bitfinex","ETHUSD",1735584911546,1.22863915,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1735584912217,2.93883,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1735584912699,1.22863915,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1735584912700,2.93858,3403.0,3402.2,0.55]
["bitfinex","ETHUSD",1735584913284,2.93931,3402.2,3401.8,0.7593]
["bitfinex","ETHUSD",1735584913479,2.83867128,3402.8,3401.8,0.7593]
["bitfinex","ETHUSD",1735584913699,0.8284,3402.9,3401.8,0.7593]
["bitfinex","ETHUSD",1735584913700,3.30554713,3402.7,3401.8,0.7593]
["bitfinex","ETHUSD",1735584913902,2.93917,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1735584914401,2.93922,3402.3,3401.9,0.55]
["bitfinex","ETHUSD",1735584914606,2.93927,3402.3,3401.9,0.55]
["bitfinex","ETHUSD",1735584914745,2.93927,3402.2,3401.9,0.55]
["bitfinex","ETHUSD",1735584915142,0.36670713,3402.7,3401.9,0.55]
["bitfinex","ETHUSD",1735584915348,2.93908,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1735584916097,1.22863915,3402.8,3402.1,0.55]
["bitfinex","ETHUSD",1735584916247,2.9389,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1735584916748,4.16724915,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1735584916948,2.93894,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1735584917555,2.93901,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1735584917749,2.93916,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1735584918471,2.93918,3402.3,3402.1,0.55]
["bitfinex","ETHUSD",1735584918854,2.93936,3402.1,3402.0,0.8207]
["bitfinex","ETHUSD",1735584919054,2.93936,3402.1,3401.6,0.59287454]
["bitfinex","ETHUSD",1735584919055,2.93946,3402.0,3401.7,0.8207]
["bitfinex","ETHUSD",1735584919271,2.93946,3402.0,3401.7,0.99663496]
["bitfinex","ETHUSD",1735584919895,2.93946,3402.0,3401.7,0.8207]
["bitfinex","ETHUSD",1735584920061,2.93946,3402.0,3401.8,0.55]
["bitfinex","ETHUSD",1735584921626,2.93936,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1735584922062,2.93936,3402.1,3401.9,0.1760055]
["bitfinex","ETHUSD",1735584922756,2.93936,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1735584923758,2.93916,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1735584924224,1.22863915,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1735584924452,1.22863915,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1735584924782,2.93886,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1735584925441,2.93886,3402.7,3402.2,1.14346498]
["bitfinex","ETHUSD",1735584926902,1.22863915,3403.0,3402.7,0.55]
["bitfinex","ETHUSD",1735584927583,1.22863915,3403.0,3402.1,0.7823]
["bitfinex","ETHUSD",1735584927584,2.93908,3402.5,3402.1,0.7823]
["bitfinex","ETHUSD",1735584927868,2.93927,3402.2,3401.6,0.7823]
["bitfinex","ETHUSD",1735584928012,0.776,3402.4,3402.1,1.22402702]
["bitfinex","ETHUSD",1735584928212,2.93927,3402.2,3402.1,1.22402702]
["bitfinex","ETHUSD",1735584928447,3.604715,3402.2,3402.1,1.22402702]
["bitfinex","ETHUSD",1735584929346,2.93949,3402.0,3401.7,0.55]
["bitfinex","ETHUSD",1735584929547,0.776,3402.4,3401.7,0.55]
["bitfinex","ETHUSD",1735584929747,2.93934,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1735584929930,2.93936,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1735584933240,1.22863915,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1735584933403,1.22863915,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1735584934006,1.22863915,3402.5,3402.4,0.7823]
["bitfinex","ETHUSD",1735584934221,1.20895782,3403.3,3402.7,0.7823]
["bitfinex","ETHUSD",1735584934737,1.20895782,3403.3,3402.3,0.8299]
["bitfinex","ETHUSD",1735584934738,0.763,3403.2,3402.3,0.8299]
["bitfinex","ETHUSD",1735584934892,2.93893,3402.6,3402.3,0.8299]
["bitfinex","ETHUSD",1735584935093,2.93901,3402.5,3401.8,0.8299]
["bitfinex","ETHUSD",1735584935565,2.93901,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1735584935807,2.93911,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1735584936136,2.93919,3402.3,3402.0,0.17592283]
["bitfinex","ETHUSD",1735584936511,2.93919,3402.3,3401.9,0.55]
["bitfinex","ETHUSD",1735584936844,0.763,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1735584937046,2.93933,3402.2,3401.9,0.55]
["bitfinex","ETHUSD",1735584937249,2.93928,3402.2,3401.9,0.55]
["bitfinex","ETHUSD",1735584937553,3.70217,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1735584937708,2.93902,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1735584937909,0.763,3402.7,3401.9,0.55]
["bitfinex","ETHUSD",1735584938106,2.93907,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1735584938505,2.9391,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1735584938734,2.9391,3402.4,3402.0,0.17598508]
["bitfinex","ETHUSD",1735584939135,2.9391,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1735584940159,2.93927,3402.3,3402.0,0.17600938]
["bitfinex","ETHUSD",1735584940860,2.93928,3402.2,3401.9,0.55]
["bitfinex","ETHUSD",1735584941014,2.93944,3402.0,3401.9,0.55]
["bitfinex","ETHUSD",1735584941568,2.93944,3402.0,3401.8,0.55]
["bitfinex","ETHUSD",1735584942073,2.93944,3402.0,3401.7,1.52992286]
["bitfinex","ETHUSD",1735584942237,0.293944,3401.9,3401.7,1.52992286]
["bitfinex","ETHUSD",1735584942563,2.93962,3401.8,3401.7,1.52992286]
["bitfinex","ETHUSD",1735584942858,2.93947,3402.0,3401.6,1.52992286]
["bitfinex","ETHUSD",1735584943451,2.93953,3401.9,3401.6,1.52992286]
["bitfinex","ETHUSD",1735584944023,2.93953,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1735584946170,0.7801,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1735584946366,2.93937,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1735584947476,3.68735706,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1735584948380,2.93944,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1735584950985,0.74798706,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1735584951145,2.93996,3401.4,3401.3,2.76444901]
["bitfinex","ETHUSD",1735584951472,2.93996,3401.4,3401.3,1.23349789]
["bitfinex","ETHUSD",1735584952978,2.93996,3401.4,3400.9,5.33199293]
["bitfinex","ETHUSD",1735584952979,2.93996,3401.4,3401.2,0.55]
["bitfinex","ETHUSD",1735584953535,2.93996,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1735584958882,2.93968,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1735584959041,2.93968,3401.8,3401.3,0.8101]
["bitfinex","ETHUSD",1735584959568,1.23119063,3401.9,3401.3,0.8101]
["bitfinex","ETHUSD",1735584959569,2.9398,3401.6,3401.3,0.8101]
["bitfinex","ETHUSD",1735584959742,2.9398,3401.6,3400.9,1.3601]
["bitfinex","ETHUSD",1735584960102,2.9398,3401.6,3400.9,1.83768258]
["bitfinex","ETHUSD",1735584960242,0.7801,3402.0,3401.0,0.17576861]
["bitfinex","ETHUSD",1735584960445,2.93966,3401.8,3401.0,0.17576861]
["bitfinex","ETHUSD",1735584960857,2.93966,3401.8,3400.9,1.83768258]
["bitfinex","ETHUSD",1735584961645,0.7801,3402.0,3401.0,0.17573978]
["bitfinex","ETHUSD",1735584961897,2.93976,3401.7,3401.0,0.17573978]
["bitfinex","ETHUSD",1735584963218,2.93976,3401.7,3400.9,2.8896026]
["bitfinex","ETHUSD",1735584963715,2.93985,3401.6,3400.9,2.8896026]
["bitfinex","ETHUSD",1735584964023,2.93985,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1735584964516,2.93985,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1735584964719,2.93985,3401.6,3401.0,1.30388263]
["bitfinex","ETHUSD",1735584965213,3.71958,3402.0,3401.1,0.17585573]
["bitfinex","ETHUSD",1735584965214,2.93964,3401.8,3401.1,0.17585573]
["bitfinex","ETHUSD",1735584965518,2.93964,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1735584966213,3.71958,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1735584966421,2.93972,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1735584967920,2.93982,3401.6,3401.3,0.55]
["bitfinex","ETHUSD",1735584971507,2.93988,3401.5,3401.3,0.55]
["bitfinex","ETHUSD",1735584973823,2.93996,3401.4,3401.2,0.8101]
["bitfinex","ETHUSD",1735584973980,0.293996,3401.4,3401.0,0.7735]
["bitfinex","ETHUSD",1735584974295,2.94022,3401.1,3400.9,0.7735]
["bitfinex","ETHUSD",1735584974624,2.94039,3400.9,3400.8,2.76296589]
["bitfinex","ETHUSD",1735584974797,3.76359,3400.9,3400.8,2.76296589]
["bitfinex","ETHUSD",1735584974978,2.94048,3400.8,3400.7,1.529468]
["bitfinex","ETHUSD",1735584975178,3.610887,3400.8,3400.7,1.529468]
["bitfinex","ETHUSD",1735584976524,2.9408,3400.5,3400.2,0.55]
["bitfinex","ETHUSD",1735584976818,2.94086,3400.4,3400.1,0.55]
["bitfinex","ETHUSD",1735584979540,2.94069,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735584980535,0.8232,3400.9,3399.6,0.7735]
["bitfinex","ETHUSD",1735584980738,2.94119,3400.0,3399.7,0.7735]
["bitfinex","ETHUSD",1735584981397,2.94119,3400.0,3399.8,0.55]
["bitfinex","ETHUSD",1735584982039,2.94104,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1735584982221,3.76373,3400.8,3399.8,0.55]
["bitfinex","ETHUSD",1735584982424,0.8232,3400.8,3399.8,0.55]
["bitfinex","ETHUSD",1735584982735,2.9411,3400.1,3399.8,0.55]
["bitfinex","ETHUSD",1735584983097,2.94065,3400.6,3399.8,0.55]
["bitfinex","ETHUSD",1735584983295,2.94109,3400.1,3399.8,0.55]
["bitfinex","ETHUSD",1735584983494,0.8232,3400.2,3399.5,0.7735]
["bitfinex","ETHUSD",1735584983741,2.94117,3400.0,3399.4,0.17550399]
["bitfinex","ETHUSD",1735584983896,0.8232,3400.2,3399.3,0.7735]
["bitfinex","ETHUSD",1735584984242,2.94162,3399.5,3399.1,0.17550399]
["bitfinex","ETHUSD",1735584984448,0.8232,3399.7,3399.1,0.17550399]
["bitfinex","ETHUSD",1735584984650,2.94179,3399.3,3399.0,0.7735]
["bitfinex","ETHUSD",1735584985952,2.94179,3399.3,3399.1,0.55]
["bitfinex","ETHUSD",1735584986332,2.94179,3399.3,3398.6,0.17537134]
["bitfinex","ETHUSD",1735584986333,0.8232,3399.7,3398.6,1.55202001]
["bitfinex","ETHUSD",1735584986511,2.94203,3399.1,3398.6,0.94887134]
["bitfinex","ETHUSD",1735584986707,2.94203,3399.1,3398.6,0.7735]
["bitfinex","ETHUSD",1735584987126,0.376447,3399.6,3398.6,0.7735]
["bitfinex","ETHUSD",1735584987468,2.94202,3399.1,3398.6,0.7735]
["bitfinex","ETHUSD",1735584988526,2.94202,3399.1,3398.7,0.55]
["bitfinex","ETHUSD",1735584990365,0.294202,3399.1,3397.8,0.7713]
["bitfinex","ETHUSD",1735584990666,2.94274,3398.2,3397.8,0.7713]
["bitfinex","ETHUSD",1735584991218,2.94264,3398.4,3397.8,0.7713]
["bitfinex","ETHUSD",1735584991823,0.7981,3398.6,3397.8,0.7713]
["bitfinex","ETHUSD",1735584992039,2.94272,3398.3,3397.8,0.7713]
["bitfinex","ETHUSD",1735584992593,2.94272,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1735584992768,0.7981,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1735584992970,1.45598113,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1735584993559,2.94231,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1735584993754,1.45598113,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1735584993978,2.94239,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1735584994281,2.94221,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1735584995581,2.94233,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1735584995758,2.94245,3398.6,3398.1,0.55]
["bitfinex","ETHUSD",1735585000319,2.94218,3398.9,3398.1,0.55]
["bitfinex","ETHUSD",1735585000478,2.94198,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1735585000818,2.94198,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1735585002309,2.94204,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1735585004222,2.94214,3398.9,3398.5,0.55]
["bitfinex","ETHUSD",1735585009146,2.94247,3398.5,3398.2,0.7761]
["bitfinex","ETHUSD",1735585009486,2.94247,3398.5,3398.3,0.55]
["bitfinex","ETHUSD",1735585009700,0.7725,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1735585009916,2.94217,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1735585010840,2.94217,3398.9,3398.1,0.55]
["bitfinex","ETHUSD",1735585011042,2.94217,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1735585011249,2.94217,3398.9,3398.2,0.72517705]
["bitfinex","ETHUSD",1735585011553,2.94217,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1735585012229,2.94169,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1735585012551,0.7725,3399.3,3398.3,0.7761]
["bitfinex","ETHUSD",1735585012709,2.94256,3398.4,3398.3,0.7761]
["bitfinex","ETHUSD",1735585013433,2.94219,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1735585015035,2.94219,3398.9,3398.6,0.55]
["bitfinex","ETHUSD",1735585015525,2.94219,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1735585016753,2.94219,3398.9,3398.6,0.55]
["bitfinex","ETHUSD",1735585017462,2.94219,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1735585018461,2.94219,3398.9,3398.6,0.55]
["bitfinex","ETHUSD",1735585018952,2.94221,3398.8,3398.6,0.55]
["bitfinex","ETHUSD",1735585019154,0.294221,3398.8,3398.5,0.17603752]
["bitfinex","ETHUSD",1735585019362,2.94238,3398.6,3398.5,0.17603752]
["bitfinex","ETHUSD",1735585019527,2.9423,3398.7,3397.6,0.7534]
["bitfinex","ETHUSD",1735585019727,2.94316,3397.7,3397.6,0.7534]
["bitfinex","ETHUSD",1735585020451,2.94316,3397.7,3397.6,0.92950569]
["bitfinex","ETHUSD",1735585021526,2.94316,3397.7,3397.6,1.47950569]
["bitfinex","ETHUSD",1735585021733,2.94283,3398.1,3397.6,1.47950569]
["bitfinex","ETHUSD",1735585021932,2.94316,3397.7,3397.6,0.17610569]
["bitfinex","ETHUSD",1735585022342,3.73906,3397.7,3397.1,5.69e-06]
["bitfinex","ETHUSD",1735585022548,6.57817128,3397.2,3397.1,5.69e-06]
["bitfinex","ETHUSD",1735585023074,2.94387,3396.9,3396.6,1.23349789]
["bitfinex","ETHUSD",1735585023377,3.73924,3397.5,3396.7,0.7534]
["bitfinex","ETHUSD",1735585023541,2.9436,3397.2,3396.8,0.55]
["bitfinex","ETHUSD",1735585023741,0.7959,3398.0,3396.8,0.80368979]
["bitfinex","ETHUSD",1735585023945,0.7959,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735585024158,0.7959,3398.5,3397.2,0.55]
["bitfinex","ETHUSD",1735585024360,1.23119063,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735585024559,1.23119063,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1735585025175,0.7959,3398.9,3397.8,0.55]
["bitfinex","ETHUSD",1735585025470,1.23119063,3399.0,3398.0,0.55]
["bitfinex","ETHUSD",1735585025847,0.7959,3399.2,3398.0,0.55]
["bitfinex","ETHUSD",1735585026046,2.9419,3399.2,3398.4,0.55]
["bitfinex","ETHUSD",1735585026255,2.9419,3399.2,3398.4,1.01920713]
["bitfinex","ETHUSD",1735585026430,2.94211,3399.0,3398.4,0.55]
["bitfinex","ETHUSD",1735585026627,2.94217,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1735585027258,0.7959,3399.2,3398.4,0.55]
["bitfinex","ETHUSD",1735585027441,2.94247,3398.5,3398.0,0.7534]
["bitfinex","ETHUSD",1735585027665,2.94247,3398.5,3398.1,0.55]
["bitfinex","ETHUSD",1735585028068,0.94946836,3399.2,3398.1,0.55]
["bitfinex","ETHUSD",1735585028265,0.67298296,3399.1,3398.1,0.55]
["bitfinex","ETHUSD",1735585028652,2.94204,3399.0,3398.1,0.55]
["bitfinex","ETHUSD",1735585028893,2.94224,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1735585029099,2.94224,3398.8,3398.3,0.55]
["bitfinex","ETHUSD",1735585029374,1.22978279,3399.5,3398.3,0.55]
["bitfinex","ETHUSD",1735585029375,2.94206,3399.0,3398.3,0.55]
["bitfinex","ETHUSD",1735585029532,7.96736279,3399.5,3397.8,0.58664227]
["bitfinex","ETHUSD",1735585029533,1.22978279,3399.5,3397.8,3.42531355]
["bitfinex","ETHUSD",1735585029736,1.22978279,3399.5,3399.3,0.55]
["bitfinex","ETHUSD",1735585029934,1.22978279,3399.5,3399.4,1.3034]
["bitfinex","ETHUSD",1735585031369,2.94154,3399.6,3399.4,0.7534]
["bitfinex","ETHUSD",1735585031565,2.83867128,3400.4,3399.1,1.23134033]
["bitfinex","ETHUSD",1735585031566,3.7598,3400.1,3399.1,1.23134033]
["bitfinex","ETHUSD",1735585031761,2.94186,3399.2,3399.1,1.23134033]
["bitfinex","ETHUSD",1735585032480,2.94186,3399.2,3398.6,1.52840174]
["bitfinex","ETHUSD",1735585032643,0.370166,3399.1,3398.6,1.52840174]
["bitfinex","ETHUSD",1735585032844,0.7598,3399.7,3398.6,1.52840174]
["bitfinex","ETHUSD",1735585033178,2.94185,3399.3,3398.7,0.55]
["bitfinex","ETHUSD",1735585033400,2.94186,3399.2,3398.7,0.55]
["bitfinex","ETHUSD",1735585033547,2.94186,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1735585033747,0.294186,3399.1,3398.6,0.55]
["bitfinex","ETHUSD",1735585033979,3.236176,3399.1,3398.6,0.55]
["bitfinex","ETHUSD",1735585034390,0.7598,3399.7,3398.5,0.55]
["bitfinex","ETHUSD",1735585034698,1.22978279,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1735585035062,2.94153,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735585035463,4.17113279,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1735585035966,2.94135,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1735585036168,3.311465,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1735585036791,0.370115,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1735585036963,1.22978279,3400.2,3399.4,3.39724807]
["bitfinex","ETHUSD",1735585037184,1.22978279,3400.3,3399.5,1.3508]
["bitfinex","ETHUSD",1735585038474,4.17077279,3400.3,3399.5,1.3508]
["bitfinex","ETHUSD",1735585038801,2.94104,3400.2,3399.5,1.3508]
["bitfinex","ETHUSD",1735585039002,3.35614393,3400.2,3399.5,1.3508]
["bitfinex","ETHUSD",1735585039404,2.94118,3400.0,3399.5,1.3508]
["bitfinex","ETHUSD",1735585039718,3.35613393,3400.2,3399.5,1.3508]
["bitfinex","ETHUSD",1735585039911,2.94112,3400.1,3399.5,1.3508]
["bitfinex","ETHUSD",1735585040217,2.94118,3400.0,3399.5,1.3508]
["bitfinex","ETHUSD",1735585040514,3.27680839,3400.0,3399.5,1.3508]
["bitfinex","ETHUSD",1735585040873,2.94128,3399.9,3399.5,1.3508]
["bitfinex","ETHUSD",1735585041275,0.33562839,3400.0,3398.8,0.8008]
["bitfinex","ETHUSD",1735585041672,1.16910393,3400.2,3399.1,0.55]
["bitfinex","ETHUSD",1735585041918,2.94126,3399.9,3399.1,0.55]
["bitfinex","ETHUSD",1735585042114,1.16910393,3400.2,3399.3,0.55]
["bitfinex","ETHUSD",1735585042115,2.94109,3400.1,3399.3,0.55]
["bitfinex","ETHUSD",1735585042673,2.94114,3400.1,3399.3,0.55]
["bitfinex","ETHUSD",1735585042873,2.94121,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1735585043514,2.94133,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1735585045186,2.9414,3399.8,3399.3,0.55]
["bitfinex","ETHUSD",1735585045409,0.29414,3399.7,3399.3,0.55]
["bitfinex","ETHUSD",1735585047325,2.94119,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1735585047805,2.94128,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1735585050451,2.94091,3400.3,3399.3,0.55]
["bitfinex","ETHUSD",1735585050611,2.94103,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1735585051639,2.94111,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1735585051844,0.294111,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1735585053141,2.94126,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1735585053352,0.294111,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1735585053531,2.94141,3399.8,3399.5,0.55]
["bitfinex","ETHUSD",1735585054500,2.94143,3399.7,3399.5,0.55]
["bitfinex","ETHUSD",1735585054838,2.94175,3399.4,3399.0,1.4036457]
["bitfinex","ETHUSD",1735585055054,0.7718,3399.8,3399.0,0.8183]
["bitfinex","ETHUSD",1735585055200,2.94195,3399.1,3398.5,1.41714899]
["bitfinex","ETHUSD",1735585055713,2.94217,3398.9,3398.5,1.41714899]
["bitfinex","ETHUSD",1735585055897,2.94174,3399.4,3398.5,1.41714899]
["bitfinex","ETHUSD",1735585055898,2.94206,3399.0,3398.5,1.41714899]
["bitfinex","ETHUSD",1735585057441,2.94212,3398.9,3398.5,1.41714899]
["bitfinex","ETHUSD",1735585060422,0.7718,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735585060629,0.371332,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1735585060830,2.9419,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1735585062312,0.371332,3399.3,3398.8,0.55]
["bitfinex","ETHUSD",1735585062857,1.22978279,3400.2,3399.1,0.55]
["bitfinex","ETHUSD",1735585063058,4.17082279,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1735585063419,1.22978279,3400.2,3399.5,2.84177459]
["bitfinex","ETHUSD",1735585063569,1.22978279,3400.2,3399.6,4.26778]
["bitfinex","ETHUSD",1735585063742,2.94075,3400.5,3399.6,4.26778]
["bitfinex","ETHUSD",1735585064442,0.80407598,3400.6,3399.6,1.3263]
["bitfinex","ETHUSD",1735585065541,2.94092,3400.3,3399.6,1.3263]
["bitfinex","ETHUSD",1735585067171,1.57172176,3400.1,3399.6,1.3263]
["bitfinex","ETHUSD",1735585068154,1.21008905,3400.1,3399.6,1.3263]
["bitfinex","ETHUSD",1735585068338,1.21008905,3400.1,3399.6,4.26774]
["bitfinex","ETHUSD",1735585069738,1.21008905,3400.1,3399.6,1.3263]
["bitfinex","ETHUSD",1735585070979,1.21008905,3400.1,3399.6,4.2678]
["bitfinex","ETHUSD",1735585071482,1.21008905,3400.1,3399.9,0.55]
["bitfinex","ETHUSD",1735585073138,1.21008905,3400.1,3400.0,1.3263]
["bitfinex","ETHUSD",1735585077697,1.21008905,3400.1,3400.0,2.03724146]
["bitfinex","ETHUSD",1735585077868,1.21008905,3400.1,3400.0,4.97841146]
["bitfinex","ETHUSD",1735585078443,1.21008905,3400.1,3400.0,2.03724146]
["bitfinex","ETHUSD",1735585079113,1.21008905,3400.1,3400.0,1.3263]
["bitfinex","ETHUSD",1735585082131,2.05888279,3401.2,3400.1,1.3724]
["bitfinex","ETHUSD",1735585082351,2.94056,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1735585083440,2.94067,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1735585083693,2.94052,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1735585084515,2.94028,3401.1,3400.3,0.55]
["bitfinex","ETHUSD",1735585084698,2.94009,3401.3,3400.6,1.3724]
["bitfinex","ETHUSD",1735585084905,2.94009,3401.3,3400.9,0.55]
["bitfinex","ETHUSD",1735585085223,2.94038,3401.0,3400.6,0.8224]
["bitfinex","ETHUSD",1735585086359,2.94041,3400.9,3400.7,0.55]
["bitfinex","ETHUSD",1735585086987,2.94029,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1735585087599,2.94033,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1735585088841,0.51333398,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1735585089040,2.94017,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1735585089416,2.75917,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1735585089815,3.76898,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735585090015,2.94022,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1735585092544,2.94006,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1735585092741,2.94014,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1735585093266,2.9404,3400.9,3400.7,0.55]
["bitfinex","ETHUSD",1735585093559,3.23452,3400.8,3400.7,0.55]
["bitfinex","ETHUSD",1735585093724,2.94048,3400.8,3400.7,0.55]
["bitfinex","ETHUSD",1735585094068,0.8291,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735585094263,3.76899,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735585094507,2.94014,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1735585096810,1.20945571,3402.0,3401.0,0.7679]
["bitfinex","ETHUSD",1735585097016,1.20945571,3402.0,3401.3,2.84177459]
["bitfinex","ETHUSD",1735585097200,1.20945571,3402.0,3401.4,1.3179]
["bitfinex","ETHUSD",1735585097417,1.20945571,3402.0,3401.6,2.84177459]
["bitfinex","ETHUSD",1735585097614,1.20945571,3402.0,3401.7,0.55]
["bitfinex","ETHUSD",1735585098038,1.20945571,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1735585098190,4.14891571,3402.0,3401.5,0.96596746]
["bitfinex","ETHUSD",1735585099408,1.20945571,3402.0,3401.5,0.96596746]
["bitfinex","ETHUSD",1735585099942,4.14891571,3402.0,3401.5,0.96596746]
["bitfinex","ETHUSD",1735585100156,1.20945571,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1735585100289,2.94014,3401.2,3401.0,0.47096746]
["bitfinex","ETHUSD",1735585100489,2.93978,3401.7,3400.6,0.7679]
["bitfinex","ETHUSD",1735585100704,0.8033,3401.2,3400.3,0.7679]
["bitfinex","ETHUSD",1735585100918,2.94055,3400.8,3400.3,0.7679]
["bitfinex","ETHUSD",1735585102017,2.94034,3401.0,3400.3,0.7679]
["bitfinex","ETHUSD",1735585102216,2.94034,3401.0,3400.3,1.14469]
["bitfinex","ETHUSD",1735585102507,2.94042,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1735585102700,2.94006,3401.3,3400.6,1.3179]
["bitfinex","ETHUSD",1735585102917,0.8033,3401.6,3400.6,1.3179]
["bitfinex","ETHUSD",1735585103136,2.9404,3400.9,3400.4,0.7679]
["bitfinex","ETHUSD",1735585104792,2.9404,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735585105198,0.8033,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1735585105611,2.94013,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1735585106605,2.93997,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1735585106806,2.94005,3401.3,3400.7,1.02322746]
["bitfinex","ETHUSD",1735585107040,0.7729,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1735585107197,2.94029,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1735585108045,2.94039,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1735585110569,2.94041,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735585112486,3.71316,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1735585112786,3.71316,3401.1,3400.5,1.02765808]
["bitfinex","ETHUSD",1735585113190,2.94032,3401.0,3400.5,1.02765808]
["bitfinex","ETHUSD",1735585115041,0.7729,3401.3,3400.5,1.02765808]
["bitfinex","ETHUSD",1735585115246,2.94017,3401.2,3400.5,1.02765808]
["bitfinex","ETHUSD",1735585116512,2.45956559,3401.9,3400.9,0.55]
["bitfinex","ETHUSD",1735585116513,2.65867419,3401.8,3400.9,0.55]
["bitfinex","ETHUSD",1735585116712,1.84467419,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1735585116916,1.84467419,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1735585117103,1.84467419,3401.8,3401.5,0.55]
["bitfinex","ETHUSD",1735585117576,4.14890571,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1735585117971,2.93953,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1735585118211,1.20945571,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1735585118413,2.93972,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1735585118600,2.93975,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1735585119003,0.814,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1735585119205,3.75357,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1735585119918,2.93963,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1735585120221,2.93963,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1735585120602,1.20945571,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1735585121317,2.93954,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1735585124418,1.20945571,3402.0,3401.1,0.7675]
["bitfinex","ETHUSD",1735585124419,2.93977,3401.7,3401.1,0.7675]
["bitfinex","ETHUSD",1735585124831,2.93977,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1735585124999,2.93953,3401.9,3401.1,0.7675]
["bitfinex","ETHUSD",1735585125206,2.93987,3401.6,3401.1,0.7675]
["bitfinex","ETHUSD",1735585125526,2.93987,3401.6,3401.2,0.55]
["bitfinex","ETHUSD",1735585125731,2.93957,3401.9,3401.2,0.55]
["bitfinex","ETHUSD",1735585125917,1.20945571,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1735585126117,2.93988,3401.5,3401.1,0.7675]
["bitfinex","ETHUSD",1735585127034,2.94023,3401.1,3400.8,1.99884033]
["bitfinex","ETHUSD",1735585127203,2.94039,3401.0,3400.8,1.23134033]
["bitfinex","ETHUSD",1735585127392,0.369288,3401.5,3400.8,1.23134033]
["bitfinex","ETHUSD",1735585127393,3.69318,3401.2,3400.8,1.23134033]
["bitfinex","ETHUSD",1735585127596,2.94003,3401.4,3400.9,1.3175]
["bitfinex","ETHUSD",1735585128029,2.9398,3401.6,3400.9,1.75708508]
["bitfinex","ETHUSD",1735585128214,0.753,3401.8,3400.9,1.3175]
["bitfinex","ETHUSD",1735585128614,3.69265,3401.8,3400.9,1.3175]
["bitfinex","ETHUSD",1735585128921,2.93981,3401.6,3400.9,1.3175]
["bitfinex","ETHUSD",1735585129321,3.6927,3401.8,3400.9,0.7675]
["bitfinex","ETHUSD",1735585129556,0.753,3401.5,3400.5,1.99884033]
["bitfinex","ETHUSD",1735585129832,2.94042,3400.9,3400.6,0.55]
["bitfinex","ETHUSD",1735585130008,2.94042,3400.9,3400.5,1.99884033]
["bitfinex","ETHUSD",1735585130397,2.94042,3400.9,3400.5,0.7675]
["bitfinex","ETHUSD",1735585130793,0.753,3401.5,3400.6,0.55]
["bitfinex","ETHUSD",1735585130993,2.93991,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1735585131197,0.55375842,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1735585131503,3.69279,3401.6,3400.4,0.7675]
["bitfinex","ETHUSD",1735585131732,2.94083,3400.4,3400.3,1.53029255]
["bitfinex","ETHUSD",1735585131937,3.69383,3400.4,3400.3,1.53029255]
["bitfinex","ETHUSD",1735585132926,3.69383,3400.4,3400.2,1.23134033]
["bitfinex","ETHUSD",1735585132927,2.94125,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1735585133333,2.94126,3399.9,3399.6,0.55]
["bitfinex","ETHUSD",1735585133707,2.94126,3399.9,3399.5,2.76163288]
["bitfinex","ETHUSD",1735585134005,2.94152,3399.6,3399.5,2.76163288]
["bitfinex","ETHUSD",1735585134204,2.94166,3399.5,3398.9,1.99884033]
["bitfinex","ETHUSD",1735585134404,2.94166,3399.5,3398.9,0.7675]
["bitfinex","ETHUSD",1735585134632,2.94166,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1735585134834,2.94166,3399.5,3398.9,0.7675]
["bitfinex","ETHUSD",1735585135044,0.8116,3400.2,3399.0,0.55]
["bitfinex","ETHUSD",1735585135222,2.94118,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1735585135712,2.94129,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1735585137442,2.94137,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735585137643,2.94146,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1735585138432,2.94109,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1735585138654,2.94109,3400.1,3399.2,1.3037]
["bitfinex","ETHUSD",1735585138943,2.94078,3400.5,3399.4,0.55]
["bitfinex","ETHUSD",1735585139152,2.94119,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1735585139646,3.73224,3400.5,3399.4,0.55]
["bitfinex","ETHUSD",1735585139836,2.94136,3399.8,3399.4,0.55]
["bitfinex","ETHUSD",1735585140546,2.94136,3399.8,3399.3,0.7537]
["bitfinex","ETHUSD",1735585140753,2.94136,3399.8,3399.4,0.55]
["bitfinex","ETHUSD",1735585140919,2.94145,3399.7,3399.4,0.55]
["bitfinex","ETHUSD",1735585142310,2.94145,3399.7,3398.9,1.3037]
["bitfinex","ETHUSD",1735585142650,2.94145,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1735585142859,1.22671555,3400.6,3398.9,0.7537]
["bitfinex","ETHUSD",1735585142860,2.84177459,3400.1,3398.9,0.7537]
["bitfinex","ETHUSD",1735585143009,2.94204,3399.1,3398.6,0.7537]
["bitfinex","ETHUSD",1735585143228,0.7915,3399.3,3398.6,0.7537]
["bitfinex","ETHUSD",1735585143229,2.94204,3399.0,3398.6,0.7537]
["bitfinex","ETHUSD",1735585143450,2.94204,3399.0,3398.7,0.55]
["bitfinex","ETHUSD",1735585143774,2.94189,3399.2,3398.7,0.55]
["bitfinex","ETHUSD",1735585143950,2.94198,3399.1,3398.6,0.7537]
["bitfinex","ETHUSD",1735585145137,2.94198,3399.1,3398.7,0.55]
["bitfinex","ETHUSD",1735585145528,2.94179,3399.3,3398.7,0.55]
["bitfinex","ETHUSD",1735585146457,0.7915,3399.6,3398.7,0.55]
["bitfinex","ETHUSD",1735585146617,2.94203,3399.1,3398.7,0.55]
["bitfinex","ETHUSD",1735585147151,2.94204,3399.0,3398.7,0.55]
["bitfinex","ETHUSD",1735585148127,0.7915,3399.2,3398.2,0.7537]
["bitfinex","ETHUSD",1735585148357,3.73336,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1735585148661,2.94214,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1735585148856,0.7915,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1735585149057,2.94229,3398.8,3398.3,0.55]
["bitfinex","ETHUSD",1735585149976,2.94236,3398.7,3398.3,0.55]
["bitfinex","ETHUSD",1735585150336,2.9424,3398.6,3398.3,0.55]
["bitfinex","ETHUSD",1735585150540,2.94201,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1735585151177,2.94237,3398.7,3398.3,0.55]
["bitfinex","ETHUSD",1735585153176,2.94204,3399.0,3398.4,0.8282]
["bitfinex","ETHUSD",1735585153910,2.94204,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1735585154184,1.83415718,3400.3,3398.4,0.8282]
["bitfinex","ETHUSD",1735585154185,2.9417,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1735585154688,2.94155,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735585154985,6.61277145,3400.5,3398.9,0.55]
["bitfinex","ETHUSD",1735585154986,2.94117,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1735585155293,2.94081,3400.5,3399.5,0.55]
["bitfinex","ETHUSD",1735585155294,2.94088,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1735585155489,2.94103,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1735585155796,2.94109,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1735585156088,0.8114,3400.5,3399.5,0.55]
["bitfinex","ETHUSD",1735585156259,2.94136,3399.8,3399.1,0.8282]
["bitfinex","ETHUSD",1735585156460,2.94136,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735585157097,2.94148,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1735585157258,2.94152,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1735585157900,0.8114,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1735585158070,2.94112,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1735585158274,2.94134,3399.9,3399.2,0.74824234]
["bitfinex","ETHUSD",1735585158674,2.94144,3399.7,3399.2,0.74824234]
["bitfinex","ETHUSD",1735585158887,0.8114,3400.2,3399.2,0.74824234]
["bitfinex","ETHUSD",1735585159084,2.94124,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1735585159285,2.94124,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1735585159486,2.94126,3399.9,3399.6,0.55]
["bitfinex","ETHUSD",1735585160624,2.94112,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1735585162061,2.94087,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1735585162234,2.94091,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1735585162612,2.94077,3400.5,3399.6,0.55]
["bitfinex","ETHUSD",1735585162798,2.94091,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1735585163194,0.8114,3400.6,3399.6,0.55]
["bitfinex","ETHUSD",1735585163458,2.94101,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1735585165127,2.94101,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1735585171575,2.94109,3400.1,3399.8,0.55]
["bitfinex","ETHUSD",1735585171955,2.94083,3400.4,3399.7,0.8282]
["bitfinex","ETHUSD",1735585172163,2.94134,3399.8,3399.7,0.8282]
["bitfinex","ETHUSD",1735585172359,0.371513,3400.3,3399.7,0.8282]
["bitfinex","ETHUSD",1735585172560,3.71497,3400.6,3399.8,0.55]
["bitfinex","ETHUSD",1735585172785,2.94101,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1735585175698,2.94111,3400.1,3399.8,0.55]
["bitfinex","ETHUSD",1735585176039,2.94114,3400.1,3399.8,0.55]
["bitfinex","ETHUSD",1735585177453,2.94128,3399.9,3399.7,0.8282]
["bitfinex","ETHUSD",1735585177902,2.94095,3400.3,3399.7,0.8282]
["bitfinex","ETHUSD",1735585178062,0.294095,3400.2,3399.7,0.8282]
["bitfinex","ETHUSD",1735585178270,2.94126,3400.0,3399.7,0.8282]
["bitfinex","ETHUSD",1735585179368,2.94131,3399.9,3399.7,0.8282]
["bitfinex","ETHUSD",1735585180667,2.94111,3400.1,3399.7,0.8282]
["bitfinex","ETHUSD",1735585181025,2.94091,3400.4,3399.8,0.55]
["bitfinex","ETHUSD",1735585182025,2.94093,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1735585182179,2.94093,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1735585182383,1.98547145,3401.0,3399.9,0.8216]
["bitfinex","ETHUSD",1735585182586,0.7627,3400.7,3399.9,0.8216]
["bitfinex","ETHUSD",1735585182793,2.94109,3400.1,3399.9,0.8216]
["bitfinex","ETHUSD",1735585184023,2.94077,3400.5,3399.9,0.8216]
["bitfinex","ETHUSD",1735585184256,2.94094,3400.3,3399.9,0.8216]
["bitfinex","ETHUSD",1735585184747,4.06454604,3400.8,3399.9,0.8216]
["bitfinex","ETHUSD",1735585184748,1.22277145,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1735585184947,1.22277145,3400.8,3400.0,0.981302]
["bitfinex","ETHUSD",1735585185148,2.94066,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1735585185647,2.94066,3400.6,3399.8,0.55]
["bitfinex","ETHUSD",1735585185802,2.94066,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1735585186563,2.94074,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1735585187437,2.94051,3400.8,3399.9,0.55]
["bitfinex","ETHUSD",1735585187637,2.94051,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1735585188146,2.94053,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1735585188656,1.22277145,3401.1,3400.2,0.8216]
["bitfinex","ETHUSD",1735585188862,2.94042,3400.9,3400.4,0.8216]
["bitfinex","ETHUSD",1735585189532,2.94031,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735585190346,1.20469461,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1735585191021,2.94035,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735585195287,2.94042,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735585195586,2.94005,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1735585195887,3.7627,3401.6,3400.5,0.55]
["bitfinex","ETHUSD",1735585196191,2.94031,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735585196342,2.84177459,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1735585196543,2.94065,3400.6,3400.5,0.55]
["bitfinex","ETHUSD",1735585196848,2.94065,3400.6,3400.0,1.3716]
["bitfinex","ETHUSD",1735585197545,3.70306,3401.0,3400.0,1.3716]
["bitfinex","ETHUSD",1735585197773,2.94052,3400.8,3400.0,1.3716]
["bitfinex","ETHUSD",1735585197949,2.94052,3400.8,3400.0,1.8623126]
["bitfinex","ETHUSD",1735585198273,2.94052,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1735585198472,2.94057,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1735585198791,0.8179,3401.3,3400.2,0.55]
["bitfinex","ETHUSD",1735585198988,2.94041,3400.9,3400.1,1.3321]
["bitfinex","ETHUSD",1735585199217,2.94041,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1735585200311,3.75801,3401.3,3400.0,0.55]
["bitfinex","ETHUSD",1735585200473,2.94025,3401.1,3400.6,0.7821]
["bitfinex","ETHUSD",1735585200673,2.94025,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1735585200873,2.94032,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1735585201278,2.30549605,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735585201497,2.9402,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1735585201705,4.16269145,3401.5,3400.7,0.7821]
["bitfinex","ETHUSD",1735585201874,1.22277145,3401.5,3400.5,3.39177459]
["bitfinex","ETHUSD",1735585202074,1.22277145,3401.5,3400.6,0.55]
["bitfinex","ETHUSD",1735585202311,1.22277145,3401.5,3401.2,0.7821]
["bitfinex","ETHUSD",1735585202465,1.22277145,3401.5,3401.3,0.55]
["bitfinex","ETHUSD",1735585203518,2.93964,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1735585203841,1.22277145,3401.9,3401.1,0.7821]
["bitfinex","ETHUSD",1735585204042,1.22277145,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1735585204685,2.93945,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1735585204917,2.93934,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1735585205118,1.22277145,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1735585205639,0.8179,3402.2,3401.5,0.7821]
["bitfinex","ETHUSD",1735585205800,0.4882446,3402.1,3401.5,0.7821]
["bitfinex","ETHUSD",1735585206006,2.84177459,3402.0,3401.2,0.7821]
["bitfinex","ETHUSD",1735585206201,0.8179,3401.6,3400.9,1.22895814]
["bitfinex","ETHUSD",1735585206503,2.93991,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1735585206703,2.93977,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1735585207034,0.85463768,3401.7,3401.1,0.7821]
["bitfinex","ETHUSD",1735585207207,2.94026,3401.1,3400.7,0.7821]
["bitfinex","ETHUSD",1735585207403,0.8179,3401.7,3400.7,0.7821]
["bitfinex","ETHUSD",1735585207619,2.93968,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1735585207819,0.83103706,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1735585208135,0.83103706,3401.8,3400.9,0.7821]
["bitfinex","ETHUSD",1735585208136,2.84177459,3401.7,3400.9,0.7821]
["bitfinex","ETHUSD",1735585208339,0.8179,3401.0,3400.5,0.7821]
["bitfinex","ETHUSD",1735585208536,0.8179,3401.0,3400.2,2.30970836]
["bitfinex","ETHUSD",1735585208739,2.94067,3400.6,3400.2,2.30970836]
["bitfinex","ETHUSD",1735585208936,0.8179,3401.3,3400.2,2.84791873]
["bitfinex","ETHUSD",1735585209246,0.8179,3401.3,3400.3,0.55]
["bitfinex","ETHUSD",1735585209247,2.94042,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1735585210442,2.94008,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1735585210644,2.93996,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1735585210949,0.8179,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1735585210950,1.22277145,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1735585211098,4.16256145,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1735585211298,4.16256145,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1735585211714,1.22277145,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1735585212000,4.16217145,3402.1,3401.3,0.55]
["bitfinex","ETHUSD",1735585212295,2.93983,3401.6,3401.3,0.55]
["bitfinex","ETHUSD",1735585212740,2.93963,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1735585213445,2.93946,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1735585214101,0.373996,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1735585214307,2.93972,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1735585215750,0.756,3401.6,3400.8,0.7936]
["bitfinex","ETHUSD",1735585216254,2.94016,3401.2,3400.8,0.7936]
["bitfinex","ETHUSD",1735585216544,2.94016,3401.2,3400.9,0.55]
["bitfinex","ETHUSD",1735585216750,2.94023,3401.1,3400.9,0.55]
["bitfinex","ETHUSD",1735585216932,2.93954,3401.9,3400.2,1.84661582]
["bitfinex","ETHUSD",1735585216933,2.9405,3400.8,3400.2,1.84661582]
["bitfinex","ETHUSD",1735585217132,1.050023,3401.0,3400.3,0.7936]
["bitfinex","ETHUSD",1735585217355,2.94073,3400.6,3400.3,0.7936]
["bitfinex","ETHUSD",1735585217521,2.94076,3400.5,3400.3,0.7936]
["bitfinex","ETHUSD",1735585217722,2.94085,3400.4,3400.0,2.02467721]
["bitfinex","ETHUSD",1735585217949,1.050023,3401.0,3400.0,2.02467721]
["bitfinex","ETHUSD",1735585217950,2.94092,3400.3,3400.0,2.02467721]
["bitfinex","ETHUSD",1735585218166,3.990343,3401.0,3400.0,2.02467721]
["bitfinex","ETHUSD",1735585218326,0.3990343,3400.9,3400.0,2.02467721]
["bitfinex","ETHUSD",1735585218653,0.756,3401.0,3400.0,0.7936]
["bitfinex","ETHUSD",1735585219553,0.756,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735585219711,2.94052,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735585219907,2.94028,3401.1,3399.8,0.55]
["bitfinex","ETHUSD",1735585220115,2.94034,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1735585220314,2.94034,3401.0,3400.2,1.03347]
["bitfinex","ETHUSD",1735585220541,2.94016,3401.2,3400.2,1.03347]
["bitfinex","ETHUSD",1735585220853,1.22856302,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735585221057,1.22856302,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1735585221058,1.22856302,3401.5,3400.9,1.3436]
["bitfinex","ETHUSD",1735585221604,2.93975,3401.7,3400.9,1.94101874]
["bitfinex","ETHUSD",1735585221849,2.93975,3401.7,3401.0,0.48815587]
["bitfinex","ETHUSD",1735585222054,2.93975,3401.7,3400.9,1.94101874]
["bitfinex","ETHUSD",1735585222953,2.93955,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1735585223259,2.9397,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1735585223909,0.756,3402.2,3401.2,0.7936]
["bitfinex","ETHUSD",1735585224107,2.94005,3401.3,3401.2,0.7936]
["bitfinex","ETHUSD",1735585224355,5.87872,3402.1,3400.5,1.23107721]
["bitfinex","ETHUSD",1735585224356,2.94019,3401.2,3400.6,0.7936]
["bitfinex","ETHUSD",1735585224509,0.294005,3401.3,3400.6,0.7936]
["bitfinex","ETHUSD",1735585224715,2.94057,3400.7,3400.5,1.23107721]
["bitfinex","ETHUSD",1735585225011,3.69643,3400.9,3400.3,1.23107721]
["bitfinex","ETHUSD",1735585225356,2.94069,3400.6,3400.3,1.23107721]
["bitfinex","ETHUSD",1735585225945,3.69643,3400.9,3400.2,0.7936]
["bitfinex","ETHUSD",1735585225946,0.756,3400.9,3400.2,0.7936]
["bitfinex","ETHUSD",1735585226144,2.94089,3400.4,3399.8,1.3436]
["bitfinex","ETHUSD",1735585226454,2.94101,3400.2,3399.8,0.7936]
["bitfinex","ETHUSD",1735585227765,2.94101,3400.2,3399.9,0.55]
["bitfinex","ETHUSD",1735585230436,2.94109,3400.1,3399.8,0.7936]
["bitfinex","ETHUSD",1735585230635,3.0,3400.1,3399.4,1.52781834]
["bitfinex","ETHUSD",1735585230845,2.9416,3399.5,3399.4,1.52781834]
["bitfinex","ETHUSD",1735585232455,0.7603,3399.7,3398.9,0.801]
["bitfinex","ETHUSD",1735585232643,2.9418,3399.3,3398.9,0.801]
["bitfinex","ETHUSD",1735585233172,0.7603,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1735585233345,2.94144,3399.7,3399.0,0.55]
["bitfinex","ETHUSD",1735585235641,0.294101,3400.2,3399.1,0.7831]
["bitfinex","ETHUSD",1735585235847,2.94111,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1735585236057,0.8213,3400.6,3399.4,0.55]
["bitfinex","ETHUSD",1735585236240,1.84284453,3400.7,3399.6,0.7831]
["bitfinex","ETHUSD",1735585236459,2.94083,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1735585237384,2.94094,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1735585238530,0.8213,3400.9,3399.6,0.7831]
["bitfinex","ETHUSD",1735585238531,2.84177459,3400.4,3399.6,0.7831]
["bitfinex","ETHUSD",1735585238753,2.94159,3399.6,3399.0,0.6024352]
["bitfinex","ETHUSD",1735585238954,2.94159,3399.6,3399.0,0.86409644]
["bitfinex","ETHUSD",1735585239288,2.94159,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1735585239503,3.76253,3400.0,3399.1,0.55]
["bitfinex","ETHUSD",1735585239790,2.94165,3399.5,3399.1,0.55]
["bitfinex","ETHUSD",1735585240843,2.94147,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1735585241441,3.76255,3400.0,3399.1,0.74355352]
["bitfinex","ETHUSD",1735585241678,2.04986302,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1735585241979,2.04986302,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1735585242188,0.8213,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1735585242533,2.94089,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1735585242843,2.94068,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1735585243038,2.94075,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1735585243785,2.94084,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1735585245029,2.94096,3400.3,3399.9,0.55]
["bitfinex","ETHUSD",1735585245531,3.3577113,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1735585245733,2.94078,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1735585246995,0.8213,3401.0,3399.9,0.55]
["bitfinex","ETHUSD",1735585247300,2.94097,3400.3,3399.9,0.55]
["bitfinex","ETHUSD",1735585249211,2.94102,3400.2,3399.8,0.7831]
["bitfinex","ETHUSD",1735585249535,2.9412,3400.0,3399.8,0.7831]
["bitfinex","ETHUSD",1735585249759,2.9412,3400.0,3399.1,0.7831]
["bitfinex","ETHUSD",1735585249760,2.94141,3399.8,3399.1,0.7831]
["bitfinex","ETHUSD",1735585249932,2.94161,3399.5,3399.1,0.7831]
["bitfinex","ETHUSD",1735585250233,2.9418,3399.3,3398.8,0.7831]
["bitfinex","ETHUSD",1735585250437,2.94187,3399.2,3398.8,0.7831]
["bitfinex","ETHUSD",1735585250599,2.94187,3399.2,3398.9,0.55]
["bitfinex","ETHUSD",1735585250786,2.94187,3399.2,3398.3,1.23107721]
["bitfinex","ETHUSD",1735585250787,0.8213,3399.1,3398.3,1.23107721]
["bitfinex","ETHUSD",1735585251550,3.76325,3399.1,3398.3,1.23107721]
["bitfinex","ETHUSD",1735585251696,2.94222,3398.8,3398.3,1.23107721]
["bitfinex","ETHUSD",1735585252092,2.94222,3398.8,3398.2,0.7831]
["bitfinex","ETHUSD",1735585253033,2.94222,3398.8,3398.3,0.55]
["bitfinex","ETHUSD",1735585253637,5.84177459,3399.7,3398.3,0.55]
["bitfinex","ETHUSD",1735585253638,4.99122302,3399.8,3398.5,0.7831]
["bitfinex","ETHUSD",1735585253794,3.76266,3399.8,3398.6,0.55]
["bitfinex","ETHUSD",1735585254739,2.94168,3399.5,3398.6,0.55]
["bitfinex","ETHUSD",1735585255326,2.94168,3399.5,3398.8,0.55]
["bitfinex","ETHUSD",1735585255520,0.8213,3399.8,3398.8,0.55]
["bitfinex","ETHUSD",1735585255723,0.705661,3399.7,3398.8,0.55]
["bitfinex","ETHUSD",1735585255927,2.94158,3399.6,3398.8,0.55]
["bitfinex","ETHUSD",1735585256127,2.9413,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735585256327,2.94111,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1735585258597,0.294111,3400.1,3399.4,1.13308366]
["bitfinex","ETHUSD",1735585258800,2.84177459,3400.3,3399.3,0.7831]
["bitfinex","ETHUSD",1735585259014,2.9416,3399.6,3399.3,0.7831]
["bitfinex","ETHUSD",1735585259520,2.94169,3399.4,3399.3,0.7831]
["bitfinex","ETHUSD",1735585259722,0.7811,3399.9,3399.0,0.8012]
["bitfinex","ETHUSD",1735585260253,2.94168,3399.5,3399.0,0.8012]
["bitfinex","ETHUSD",1735585260662,2.94172,3399.4,3399.0,0.8012]
["bitfinex","ETHUSD",1735585260822,2.9418,3399.3,3399.0,0.8012]
["bitfinex","ETHUSD",1735585261403,0.29418,3399.3,3398.7,1.40091464]
["bitfinex","ETHUSD",1735585261605,2.9422,3398.9,3398.0,0.8012]
["bitfinex","ETHUSD",1735585262015,2.94204,3399.0,3398.5,0.8012]
["bitfinex","ETHUSD",1735585262221,2.94213,3398.9,3398.5,0.8012]
["bitfinex","ETHUSD",1735585262703,0.29418,3399.3,3398.5,0.8012]
["bitfinex","ETHUSD",1735585262919,2.94231,3398.7,3398.5,0.8012]
["bitfinex","ETHUSD",1735585263532,2.94238,3398.7,3398.5,0.8012]
["bitfinex","ETHUSD",1735585263762,2.94254,3398.5,3397.9,0.8012]
["bitfinex","ETHUSD",1735585264476,2.94234,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1735585264638,2.94234,3398.7,3398.1,0.74432822]
["bitfinex","ETHUSD",1735585264844,2.94234,3398.7,3398.2,0.8012]
["bitfinex","ETHUSD",1735585265243,2.94239,3398.6,3398.2,0.8012]
["bitfinex","ETHUSD",1735585266090,2.94249,3398.5,3398.2,0.8012]
["bitfinex","ETHUSD",1735585266425,2.94232,3398.7,3398.2,0.8012]
["bitfinex","ETHUSD",1735585266742,2.94239,3398.6,3398.2,0.8012]
["bitfinex","ETHUSD",1735585269475,0.29418,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1735585269786,1.22856302,3399.6,3398.5,0.55]
["bitfinex","ETHUSD",1735585269926,1.22856302,3399.6,3398.7,3.49225]
["bitfinex","ETHUSD",1735585270119,1.22856302,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735585270590,2.94151,3399.7,3398.9,0.55]
["bitfinex","ETHUSD",1735585271369,2.94159,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735585271568,3.21404359,3399.6,3398.8,0.8012]
["bitfinex","ETHUSD",1735585271750,2.94233,3398.7,3398.5,0.7967]
["bitfinex","ETHUSD",1735585271957,0.7787,3399.1,3398.0,0.7967]
["bitfinex","ETHUSD",1735585272155,2.94204,3399.0,3398.1,1.23107721]
["bitfinex","ETHUSD",1735585272372,0.7787,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1735585272568,2.94204,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1735585272774,2.94223,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1735585273087,2.94231,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1735585273710,3.608395,3398.9,3398.1,0.55]
["bitfinex","ETHUSD",1735585273914,2.94189,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1735585274186,1.22856302,3399.5,3398.7,0.55]
["bitfinex","ETHUSD",1735585274490,2.94188,3399.2,3398.7,0.55]
["bitfinex","ETHUSD",1735585274982,0.63851065,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1735585275385,0.372269,3399.6,3398.7,0.55]
["bitfinex","ETHUSD",1735585275683,2.94177,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1735585275854,0.7787,3399.9,3398.9,0.55]
["bitfinex","ETHUSD",1735585276054,1.22856302,3400.0,3399.1,0.55]
["bitfinex","ETHUSD",1735585276255,1.22856302,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1735585276461,1.22856302,3400.0,3399.4,0.7967]
["bitfinex","ETHUSD",1735585276683,1.22856302,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1735585277244,4.16976302,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1735585277597,2.9412,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1735585277798,4.94803302,3400.5,3399.5,0.55]
["bitfinex","ETHUSD",1735585277994,2.94109,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1735585278590,0.67908776,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1735585278760,2.94119,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1735585280357,2.94104,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1735585280677,2.94109,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1735585281185,2.94118,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1735585281989,0.294118,3400.0,3399.4,0.7967]
["bitfinex","ETHUSD",1735585282291,0.7787,3399.9,3398.7,0.7967]
["bitfinex","ETHUSD",1735585282436,2.94205,3399.0,3398.7,0.7967]
["bitfinex","ETHUSD",1735585282643,4.17592331,3399.9,3398.6,1.23107721]
["bitfinex","ETHUSD",1735585282644,0.7787,3399.3,3398.6,1.23107721]
["bitfinex","ETHUSD",1735585282846,2.9423,3398.7,3398.6,1.23107721]
["bitfinex","ETHUSD",1735585283343,2.94247,3398.5,3398.4,0.7967]
["bitfinex","ETHUSD",1735585283563,2.94233,3398.7,3398.4,0.7967]
["bitfinex","ETHUSD",1735585283962,3.72022,3399.6,3398.5,0.55]
["bitfinex","ETHUSD",1735585284167,2.94189,3399.2,3398.5,0.55]
["bitfinex","ETHUSD",1735585284548,1.22856302,3399.5,3398.5,0.55]
["bitfinex","ETHUSD",1735585284753,2.94171,3399.4,3398.7,1.3467]
["bitfinex","ETHUSD",1735585285186,1.22856302,3399.5,3398.7,1.3467]
["bitfinex","ETHUSD",1735585285372,4.17022302,3399.5,3398.7,1.3467]
["bitfinex","ETHUSD",1735585285755,2.94166,3399.5,3398.7,1.3467]
["bitfinex","ETHUSD",1735585286249,0.7787,3399.9,3398.7,1.3467]
["bitfinex","ETHUSD",1735585286467,1.00852555,3399.9,3398.7,0.7967]
["bitfinex","ETHUSD",1735585286670,1.00852555,3399.9,3398.8,0.55]
["bitfinex","ETHUSD",1735585287081,2.9415,3399.7,3398.8,0.55]
["bitfinex","ETHUSD",1735585287294,2.94162,3399.5,3398.8,0.55]
["bitfinex","ETHUSD",1735585288297,2.94169,3399.4,3398.8,0.55]
["bitfinex","ETHUSD",1735585288997,2.94156,3399.6,3398.8,0.55]
["bitfinex","ETHUSD",1735585289617,2.94162,3399.5,3398.8,0.55]
["bitfinex","ETHUSD",1735585289824,2.94162,3399.5,3398.8,1.03725214]
["bitfinex","ETHUSD",1735585291330,2.94162,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1735585291730,2.94154,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1735585292287,2.94162,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1735585293836,1.22856302,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1735585294037,1.22856302,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1735585294538,1.22856302,3400.0,3399.5,0.7692]
["bitfinex","ETHUSD",1735585294699,1.22856302,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1735585295506,2.94096,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1735585298150,2.94096,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1735585299460,1.22856302,3400.6,3399.8,0.55]
["bitfinex","ETHUSD",1735585299602,2.94086,3400.4,3399.8,0.55]
["bitfinex","ETHUSD",1735585299805,2.941,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1735585300161,2.94119,3400.0,3399.8,0.55]
["bitfinex","ETHUSD",1735585300369,2.94129,3399.9,3399.7,0.7692]
["bitfinex","ETHUSD",1735585301085,2.94092,3400.3,3399.7,0.7692]
["bitfinex","ETHUSD",1735585301384,0.50291382,3400.4,3399.7,0.7692]
["bitfinex","ETHUSD",1735585301586,2.94118,3400.0,3399.7,0.7692]
["bitfinex","ETHUSD",1735585302558,2.94126,3399.9,3399.7,0.7692]
["bitfinex","ETHUSD",1735585302753,0.7594,3400.3,3399.4,0.7773]
["bitfinex","ETHUSD",1735585302959,2.9416,3399.5,3399.4,0.7773]
["bitfinex","ETHUSD",1735585303170,2.9416,3399.5,3399.2,0.55]
["bitfinex","ETHUSD",1735585303370,2.9417,3399.4,3399.1,0.7773]
["bitfinex","ETHUSD",1735585303956,3.25024482,3400.2,3399.1,0.7773]
["bitfinex","ETHUSD",1735585304177,2.94127,3399.9,3399.1,0.7773]
["bitfinex","ETHUSD",1735585304377,2.94161,3399.5,3399.1,0.7773]
["bitfinex","ETHUSD",1735585307398,3.35237026,3399.9,3399.1,0.7773]
["bitfinex","ETHUSD",1735585307573,0.41109026,3399.9,3399.1,0.7773]
["bitfinex","ETHUSD",1735585307899,2.94162,3399.5,3399.1,0.7773]
["bitfinex","ETHUSD",1735585308700,3.35241026,3399.9,3398.8,1.35810397]
["bitfinex","ETHUSD",1735585308701,3.25110248,3399.9,3398.8,1.35810397]
["bitfinex","ETHUSD",1735585308997,3.25110248,3399.9,3397.5,3.69323164]
["bitfinex","ETHUSD",1735585308998,2.94204,3399.0,3398.9,0.17579799]
["bitfinex","ETHUSD",1735585309400,2.94204,3399.0,3398.4,1.23107721]
["bitfinex","ETHUSD",1735585309699,2.94235,3398.7,3398.4,1.23107721]
["bitfinex","ETHUSD",1735585310598,2.94247,3398.5,3398.4,1.23107721]
["bitfinex","ETHUSD",1735585311101,2.94301,3397.9,3397.7,3.53796572]
["bitfinex","ETHUSD",1735585311306,2.94308,3397.8,3397.7,3.53796572]
["bitfinex","ETHUSD",1735585311449,2.94308,3397.8,3397.7,2.76066572]
["bitfinex","ETHUSD",1735585312968,2.94326,3397.6,3397.1,2.89245947]
["bitfinex","ETHUSD",1735585313594,2.94308,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1735585313806,2.94261,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1735585314095,1.22856302,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1735585314474,1.22856302,3398.4,3398.0,0.55]
["bitfinex","ETHUSD",1735585315266,1.22856302,3398.4,3398.2,0.55]
["bitfinex","ETHUSD",1735585315585,2.94213,3398.9,3398.2,0.55]
["bitfinex","ETHUSD",1735585316384,2.94191,3399.2,3398.3,0.799]
["bitfinex","ETHUSD",1735585316767,0.7643,3399.3,3398.3,0.799]
["bitfinex","ETHUSD",1735585316986,2.94222,3398.8,3398.3,0.799]
["bitfinex","ETHUSD",1735585317793,2.94203,3399.1,3398.3,0.799]
["bitfinex","ETHUSD",1735585318097,2.94206,3399.0,3398.3,0.799]
["bitfinex","ETHUSD",1735585318251,0.7643,3399.3,3398.4,0.55]
["bitfinex","ETHUSD",1735585318591,2.94181,3399.3,3398.4,0.55]
["bitfinex","ETHUSD",1735585318790,3.0,3399.5,3398.4,0.55]
["bitfinex","ETHUSD",1735585318996,2.94198,3399.1,3398.4,0.55]
["bitfinex","ETHUSD",1735585319380,2.94215,3398.9,3398.3,0.799]
["bitfinex","ETHUSD",1735585319588,2.94224,3398.8,3398.3,0.799]
["bitfinex","ETHUSD",1735585319768,2.94257,3398.4,3398.0,0.5916856]
["bitfinex","ETHUSD",1735585319971,2.94257,3398.4,3397.9,0.794]
["bitfinex","ETHUSD",1735585320492,2.9423,3398.7,3397.6,1.40641349]
["bitfinex","ETHUSD",1735585320699,2.94311,3397.8,3397.6,1.40641349]
["bitfinex","ETHUSD",1735585321003,2.94326,3397.6,3397.2,2.02507721]
["bitfinex","ETHUSD",1735585321155,0.8309,3398.3,3397.2,2.02507721]
["bitfinex","ETHUSD",1735585321156,2.9435,3397.4,3397.2,2.02507721]
["bitfinex","ETHUSD",1735585321361,2.94321,3397.7,3397.2,2.02507721]
["bitfinex","ETHUSD",1735585321595,2.94328,3397.6,3397.2,2.02507721]
["bitfinex","ETHUSD",1735585322111,2.94328,3397.6,3397.2,0.794]
["bitfinex","ETHUSD",1735585322272,2.94306,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1735585322477,0.8309,3398.3,3397.3,0.55]
["bitfinex","ETHUSD",1735585322478,2.94281,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1735585322674,1.22856302,3398.5,3397.2,0.55]
["bitfinex","ETHUSD",1735585322877,1.22856302,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1735585323075,1.22856302,3398.7,3398.1,1.344]
["bitfinex","ETHUSD",1735585323331,1.22856302,3398.7,3398.3,0.55]
["bitfinex","ETHUSD",1735585323610,2.94245,3398.6,3398.2,0.794]
["bitfinex","ETHUSD",1735585324126,1.22856302,3398.7,3398.3,0.55]
["bitfinex","ETHUSD",1735585324344,2.94198,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1735585324903,2.94205,3399.0,3398.3,0.55]
["bitfinex","ETHUSD",1735585325110,0.8309,3399.3,3398.2,0.794]
["bitfinex","ETHUSD",1735585325111,2.94231,3398.7,3398.2,0.794]
["bitfinex","ETHUSD",1735585326012,0.377288,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1735585326367,2.94216,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1735585327507,2.94163,3399.5,3398.6,0.55]
["bitfinex","ETHUSD",1735585327708,2.94176,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735585327919,2.94176,3399.4,3398.6,0.978651]
["bitfinex","ETHUSD",1735585328282,0.8309,3399.7,3398.6,0.55]
["bitfinex","ETHUSD",1735585328283,2.94189,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1735585328810,0.8309,3399.7,3398.6,0.55]
["bitfinex","ETHUSD",1735585328811,2.94172,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735585328981,2.94155,3399.6,3398.8,0.55]
["bitfinex","ETHUSD",1735585329182,5.46022261,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1735585329183,2.94138,3399.8,3399.0,0.55]
["bitfinex","ETHUSD",1735585329387,1.22856302,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1735585329587,1.22856302,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1735585329986,4.78386453,3400.2,3399.4,0.55]
["bitfinex","ETHUSD",1735585329987,2.94102,3400.2,3399.4,0.55]
["bitfinex","ETHUSD",1735585330337,2.94112,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1735585330984,1.22856302,3400.5,3399.4,0.55]
["bitfinex","ETHUSD",1735585331179,4.78353453,3400.6,3399.3,0.794]
["bitfinex","ETHUSD",1735585331180,2.94133,3399.9,3399.3,0.794]
["bitfinex","ETHUSD",1735585331387,0.68429976,3400.4,3399.4,0.55]
["bitfinex","ETHUSD",1735585331724,2.94119,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1735585333731,2.94144,3399.7,3399.3,1.39612897]
["bitfinex","ETHUSD",1735585334027,2.94149,3399.7,3399.3,0.794]
["bitfinex","ETHUSD",1735585334565,2.94162,3399.5,3399.3,0.794]
["bitfinex","ETHUSD",1735585334824,3.235599,3399.7,3399.3,0.794]
["bitfinex","ETHUSD",1735585335591,2.94153,3399.6,3399.3,0.794]
["bitfinex","ETHUSD",1735585337500,0.294149,3399.7,3399.3,0.794]
["bitfinex","ETHUSD",1735585337708,2.94169,3399.4,3399.3,0.794]
["bitfinex","ETHUSD",1735585338365,2.94181,3399.3,3398.6,1.3203]
["bitfinex","ETHUSD",1735585338651,0.3235839,3399.4,3398.5,0.17533713]
["bitfinex","ETHUSD",1735585338849,2.94231,3398.7,3398.5,0.17533713]
["bitfinex","ETHUSD",1735585339052,0.7642,3399.0,3398.3,0.7703]
["bitfinex","ETHUSD",1735585339264,0.3235839,3399.4,3398.3,0.7703]
["bitfinex","ETHUSD",1735585339265,2.94215,3398.9,3398.3,0.7703]
["bitfinex","ETHUSD",1735585339567,0.7642,3399.7,3398.6,0.55]
["bitfinex","ETHUSD",1735585340177,2.94143,3399.8,3398.8,0.55]
["bitfinex","ETHUSD",1735585340311,2.94143,3399.8,3399.0,0.55]
["bitfinex","ETHUSD",1735585340513,2.94152,3399.7,3399.0,0.55]
["bitfinex","ETHUSD",1735585341741,2.94152,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1735585341940,0.7642,3400.3,3399.4,0.55]
["bitfinex","ETHUSD",1735585342141,3.62514976,3400.4,3399.4,0.79525043]
["bitfinex","ETHUSD",1735585342142,3.62519976,3400.4,3399.4,0.79525043]
["bitfinex","ETHUSD",1735585342327,3.62519976,3400.4,3399.5,0.7703]
["bitfinex","ETHUSD",1735585342530,3.62519976,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1735585342927,2.94092,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1735585343334,2.94102,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1735585344376,2.94085,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1735585344513,2.94073,3400.6,3399.6,3.64806504]
["bitfinex","ETHUSD",1735585344924,2.94077,3400.5,3399.6,3.64806504]
["bitfinex","ETHUSD",1735585345148,0.7642,3400.7,3399.6,3.64806504]
["bitfinex","ETHUSD",1735585345149,0.7642,3400.7,3399.6,0.70655504]
["bitfinex","ETHUSD",1735585345350,1.22856302,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1735585345549,1.22856302,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735585345712,1.22856302,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1735585345925,2.94055,3400.8,3400.5,0.55]
["bitfinex","ETHUSD",1735585346363,1.22856302,3401.1,3400.4,0.7703]
["bitfinex","ETHUSD",1735585346565,2.94074,3400.5,3400.4,0.7703]
["bitfinex","ETHUSD",1735585346879,2.94074,3400.5,3399.7,0.17522256]
["bitfinex","ETHUSD",1735585347167,3.40075959,3400.9,3399.8,1.3222]
["bitfinex","ETHUSD",1735585347385,3.40075959,3400.6,3399.5,0.7722]
["bitfinex","ETHUSD",1735585347732,2.94122,3400.0,3399.5,0.7722]
["bitfinex","ETHUSD",1735585348274,2.94122,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1735585348670,2.94113,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1735585348976,3.235243,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1735585349470,0.91794939,3400.8,3399.6,0.55]
["bitfinex","ETHUSD",1735585349670,2.94075,3400.5,3399.6,0.55]
["bitfinex","ETHUSD",1735585349833,0.7645,3400.8,3399.6,0.55]
["bitfinex","ETHUSD",1735585350034,2.94084,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1735585350430,2.94047,3400.9,3399.8,3.49134]
["bitfinex","ETHUSD",1735585350650,2.94047,3400.9,3400.1,0.7722]
["bitfinex","ETHUSD",1735585350831,1.22856302,3401.2,3400.2,0.55]
["bitfinex","ETHUSD",1735585351258,1.22856302,3401.2,3400.2,3.49093]
["bitfinex","ETHUSD",1735585351463,2.94023,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1735585353279,4.14982585,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1735585353575,1.85874255,3401.3,3400.3,0.7722]
["bitfinex","ETHUSD",1735585353994,2.94051,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1735585354472,2.94034,3401.0,3400.4,0.55]
["bitfinex","ETHUSD",1735585354948,2.94017,3401.2,3400.4,0.55]
["bitfinex","ETHUSD",1735585355537,2.94017,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1735585356142,2.94024,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1735585356938,2.9402,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1735585359175,2.94023,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1735585359472,2.94049,3400.8,3400.5,0.7722]
["bitfinex","ETHUSD",1735585359774,2.83873335,3400.9,3400.0,0.7722]
["bitfinex","ETHUSD",1735585359964,2.94092,3400.3,3400.0,0.7722]
["bitfinex","ETHUSD",1735585360146,2.94108,3400.2,3400.0,0.7722]
["bitfinex","ETHUSD",1735585361852,2.94082,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1735585362166,2.94099,3400.3,3400.1,0.55]
["bitfinex","ETHUSD",1735585362555,2.94108,3400.1,3400.0,0.7722]
["bitfinex","ETHUSD",1735585362876,2.94108,3400.1,3399.6,0.763]
["bitfinex","ETHUSD",1735585363067,2.94108,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1735585363444,2.941,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1735585365180,2.9406,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1735585365385,2.99213248,3400.9,3399.7,0.55]
["bitfinex","ETHUSD",1735585365386,2.94101,3400.2,3399.7,0.55]
["bitfinex","ETHUSD",1735585366643,2.94112,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1735585367270,0.8325,3400.5,3399.6,0.763]
["bitfinex","ETHUSD",1735585367587,2.94152,3399.6,3399.5,0.17533228]
["bitfinex","ETHUSD",1735585367894,3.613048,3399.6,3399.5,0.17533228]
["bitfinex","ETHUSD",1735585368045,2.94187,3399.2,3398.8,0.55]
["bitfinex","ETHUSD",1735585368250,0.671528,3399.6,3398.7,0.763]
["bitfinex","ETHUSD",1735585368461,2.94213,3398.9,3398.7,0.763]
["bitfinex","ETHUSD",1735585368657,2.94173,3399.4,3398.7,0.763]
["bitfinex","ETHUSD",1735585368862,3.58692914,3399.4,3398.7,0.763]
["bitfinex","ETHUSD",1735585369090,2.94205,3399.0,3398.7,0.763]
["bitfinex","ETHUSD",1735585369495,2.94215,3398.9,3398.7,0.763]
["bitfinex","ETHUSD",1735585369662,3.48393249,3399.4,3398.4,1.35428547]
["bitfinex","ETHUSD",1735585369872,3.77436,3399.2,3398.4,0.763]
["bitfinex","ETHUSD",1735585370187,2.94226,3398.8,3398.4,0.763]
["bitfinex","ETHUSD",1735585371279,2.94207,3399.0,3398.4,0.763]
["bitfinex","ETHUSD",1735585371460,3.77418,3399.5,3398.4,0.763]
["bitfinex","ETHUSD",1735585371668,2.94198,3399.1,3398.4,0.763]
["bitfinex","ETHUSD",1735585371869,0.85130044,3399.4,3398.4,0.763]
["bitfinex","ETHUSD",1735585372182,2.94232,3398.7,3398.4,0.763]
["bitfinex","ETHUSD",1735585372390,2.94232,3398.7,3398.2,0.55]
["bitfinex","ETHUSD",1735585372769,2.9425,3398.5,3398.1,0.763]
["bitfinex","ETHUSD",1735585373176,2.94259,3398.4,3398.1,0.763]
["bitfinex","ETHUSD",1735585373486,0.294259,3398.4,3397.3,1.23107721]
["bitfinex","ETHUSD",1735585373686,2.94308,3397.8,3397.4,0.763]
["bitfinex","ETHUSD",1735585373885,2.94308,3397.8,3397.3,1.23107721]
["bitfinex","ETHUSD",1735585373886,0.8325,3398.3,3397.3,1.23107721]
["bitfinex","ETHUSD",1735585374204,0.8325,3398.3,3397.1,1.99407721]
["bitfinex","ETHUSD",1735585374205,2.83873335,3397.9,3397.1,1.99407721]
["bitfinex","ETHUSD",1735585374497,0.28387334,3397.8,3397.1,1.23107721]
["bitfinex","ETHUSD",1735585374684,2.94286,3398.1,3397.2,0.763]
["bitfinex","ETHUSD",1735585374883,2.94296,3398.0,3397.2,0.763]
["bitfinex","ETHUSD",1735585375090,2.94296,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1735585375472,3.236889,3398.4,3397.3,0.55]
["bitfinex","ETHUSD",1735585375473,2.94274,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1735585375799,2.94283,3398.1,3397.3,0.55]
["bitfinex","ETHUSD",1735585376198,2.94283,3398.1,3397.3,0.975675]
["bitfinex","ETHUSD",1735585376394,2.94267,3398.3,3397.3,0.975675]
["bitfinex","ETHUSD",1735585376579,2.94259,3398.4,3397.5,0.55]
["bitfinex","ETHUSD",1735585376782,5.78100335,3398.8,3397.5,0.55]
["bitfinex","ETHUSD",1735585376783,0.8134,3399.0,3397.5,0.55]
["bitfinex","ETHUSD",1735585376983,2.94206,3399.0,3397.9,0.55]
["bitfinex","ETHUSD",1735585377235,1.22856302,3399.1,3397.9,0.55]
["bitfinex","ETHUSD",1735585377443,2.9424,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1735585378101,2.94221,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735585378344,0.30714075,3399.0,3397.9,0.55]
["bitfinex","ETHUSD",1735585378345,2.94205,3399.0,3397.9,0.55]
["bitfinex","ETHUSD",1735585378480,2.94205,3399.0,3397.9,3.49296]
["bitfinex","ETHUSD",1735585379073,2.94205,3399.0,3398.1,0.55]
["bitfinex","ETHUSD",1735585379317,2.94205,3399.0,3398.2,0.40429]
["bitfinex","ETHUSD",1735585379678,2.94205,3399.0,3398.3,0.7851]
["bitfinex","ETHUSD",1735585380376,2.94195,3399.2,3398.3,0.7851]
["bitfinex","ETHUSD",1735585380587,2.94178,3399.4,3398.3,0.7851]
["bitfinex","ETHUSD",1735585380787,2.04196302,3399.9,3398.6,0.7851]
["bitfinex","ETHUSD",1735585380994,2.04196302,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735585380995,1.22856302,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735585381320,1.22856302,3399.9,3399.1,0.7851]
["bitfinex","ETHUSD",1735585381544,4.16983302,3399.9,3399.1,0.7851]
["bitfinex","ETHUSD",1735585382050,2.94127,3399.9,3399.1,0.7851]
["bitfinex","ETHUSD",1735585382181,2.94127,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1735585382381,2.04196302,3400.6,3399.4,1.3351]
["bitfinex","ETHUSD",1735585382682,1.22856302,3400.6,3399.6,0.55]
["bitfinex","ETHUSD",1735585382884,1.22856302,3400.6,3399.9,2.94123]
["bitfinex","ETHUSD",1735585383151,1.22856302,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1735585383420,2.45712604,3400.9,3400.1,0.7851]
["bitfinex","ETHUSD",1735585383421,1.22856302,3400.9,3400.1,0.7851]
["bitfinex","ETHUSD",1735585383643,2.94067,3400.6,3400.1,0.7851]
["bitfinex","ETHUSD",1735585384419,2.94075,3400.5,3400.1,0.7851]
["bitfinex","ETHUSD",1735585384784,0.8134,3401.1,3400.1,0.7851]
["bitfinex","ETHUSD",1735585384785,2.94057,3400.7,3400.1,0.7851]
["bitfinex","ETHUSD",1735585385399,0.8134,3401.1,3400.1,0.7851]
["bitfinex","ETHUSD",1735585385400,2.94037,3401.0,3400.1,0.7851]
["bitfinex","ETHUSD",1735585385598,3.315817,3400.9,3400.1,0.7851]
["bitfinex","ETHUSD",1735585385804,2.94057,3400.7,3400.1,0.7851]
["bitfinex","ETHUSD",1735585386005,2.94085,3400.4,3400.1,0.7851]
["bitfinex","ETHUSD",1735585386477,2.94067,3400.6,3400.1,0.7851]
["bitfinex","ETHUSD",1735585387325,0.375377,3400.9,3399.7,0.7851]
["bitfinex","ETHUSD",1735585387483,2.94078,3400.5,3399.8,0.59705626]
["bitfinex","ETHUSD",1735585387820,0.4129137,3400.8,3399.8,0.59705626]
["bitfinex","ETHUSD",1735585388227,2.94078,3400.5,3399.8,0.59705626]
["bitfinex","ETHUSD",1735585389423,0.4129137,3400.8,3399.7,0.7851]
["bitfinex","ETHUSD",1735585389624,2.94099,3400.3,3399.7,0.7851]
["bitfinex","ETHUSD",1735585389836,2.94078,3400.5,3399.7,0.7851]
["bitfinex","ETHUSD",1735585390499,0.67520884,3400.7,3399.7,0.7851]
["bitfinex","ETHUSD",1735585391624,2.94108,3400.2,3399.7,0.7851]
["bitfinex","ETHUSD",1735585391810,2.94121,3400.0,3399.7,0.7851]
["bitfinex","ETHUSD",1735585392010,2.94121,3400.0,3399.0,0.803]
["bitfinex","ETHUSD",1735585392192,2.94143,3399.8,3399.0,0.803]
["bitfinex","ETHUSD",1735585392393,0.7792,3399.6,3398.7,0.58615139]
["bitfinex","ETHUSD",1735585392598,2.94196,3399.1,3398.6,0.803]
["bitfinex","ETHUSD",1735585393038,0.294196,3399.1,3398.6,0.803]
["bitfinex","ETHUSD",1735585393207,0.294196,3399.1,3398.3,0.803]
["bitfinex","ETHUSD",1735585393208,2.9423,3398.7,3398.3,0.803]
["bitfinex","ETHUSD",1735585393721,2.94215,3398.9,3398.3,0.803]
["bitfinex","ETHUSD",1735585394242,3.236206,3399.1,3398.3,0.803]
["bitfinex","ETHUSD",1735585394402,2.94225,3398.8,3398.3,0.803]
["bitfinex","ETHUSD",1735585394773,3.236206,3399.1,3398.3,0.803]
["bitfinex","ETHUSD",1735585394774,2.9423,3398.7,3398.3,0.803]
["bitfinex","ETHUSD",1735585395648,2.94215,3398.9,3398.3,0.803]
["bitfinex","ETHUSD",1735585395981,0.7792,3399.6,3398.4,0.55]
["bitfinex","ETHUSD",1735585396279,0.37792,3399.5,3398.4,0.55]
["bitfinex","ETHUSD",1735585396477,2.94169,3399.4,3398.4,3.49253]
["bitfinex","ETHUSD",1735585396701,2.94143,3399.8,3398.8,0.55]
["bitfinex","ETHUSD",1735585396702,2.94139,3399.8,3398.8,0.55]
["bitfinex","ETHUSD",1735585397174,0.7792,3400.0,3399.1,0.803]
["bitfinex","ETHUSD",1735585397175,2.94118,3400.0,3399.1,0.803]
["bitfinex","ETHUSD",1735585397675,0.7792,3400.3,3399.1,0.803]
["bitfinex","ETHUSD",1735585397975,2.94132,3399.9,3399.1,0.803]
["bitfinex","ETHUSD",1735585398149,2.94132,3399.9,3399.2,0.58910257]
["bitfinex","ETHUSD",1735585399349,2.94119,3400.0,3399.2,0.58910257]
["bitfinex","ETHUSD",1735585399550,2.94119,3400.0,3399.2,1.02251583]
["bitfinex","ETHUSD",1735585400151,2.94096,3400.3,3399.3,0.55]
["bitfinex","ETHUSD",1735585400478,2.94102,3400.2,3399.3,0.55]
["bitfinex","ETHUSD",1735585402025,2.94107,3400.2,3399.4,0.803]
["bitfinex","ETHUSD",1735585402160,2.9411,3400.1,3399.4,1.33473958]
["bitfinex","ETHUSD",1735585404056,2.9411,3400.1,3399.4,0.803]
["bitfinex","ETHUSD",1735585404257,2.94121,3400.0,3399.4,0.803]
["bitfinex","ETHUSD",1735585404605,2.94103,3400.2,3399.4,0.803]
["bitfinex","ETHUSD",1735585405168,2.94083,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1735585405373,6.33928473,3400.9,3399.5,0.55]
["bitfinex","ETHUSD",1735585405374,2.00245813,3401.0,3399.5,0.55]
["bitfinex","ETHUSD",1735585405706,2.9406,3400.7,3399.9,0.7852]
["bitfinex","ETHUSD",1735585407210,2.94089,3400.4,3399.9,0.7852]
["bitfinex","ETHUSD",1735585407696,2.94109,3400.1,3399.9,0.7852]
["bitfinex","ETHUSD",1735585408103,2.94098,3400.3,3399.9,0.7852]
["bitfinex","ETHUSD",1735585408399,2.941,3400.2,3399.9,0.7852]
["bitfinex","ETHUSD",1735585409184,3.61818753,3400.9,3399.9,0.7852]
["bitfinex","ETHUSD",1735585409394,0.86206457,3400.8,3399.9,0.7852]
["bitfinex","ETHUSD",1735585409588,2.94098,3400.3,3399.9,0.7852]
["bitfinex","ETHUSD",1735585410159,0.67775753,3400.9,3399.9,0.7852]
["bitfinex","ETHUSD",1735585410394,2.94076,3400.5,3399.9,0.7852]
["bitfinex","ETHUSD",1735585412103,2.9411,3400.1,3399.9,0.7852]
["bitfinex","ETHUSD",1735585412405,3.51835402,3400.9,3399.9,0.7852]
["bitfinex","ETHUSD",1735585412605,0.7237784,3400.8,3399.9,0.7852]
["bitfinex","ETHUSD",1735585412767,2.9407,3400.6,3399.9,0.7852]
["bitfinex","ETHUSD",1735585413169,2.9411,3400.1,3399.9,0.7852]
["bitfinex","ETHUSD",1735585413370,2.94117,3400.0,3399.9,0.7852]
["bitfinex","ETHUSD",1735585413600,2.94148,3399.7,3399.4,0.7778]
["bitfinex","ETHUSD",1735585413798,2.94154,3399.6,3399.4,0.7778]
["bitfinex","ETHUSD",1735585414106,2.94179,3399.3,3398.7,0.7778]
["bitfinex","ETHUSD",1735585414624,2.94179,3399.3,3398.7,0.95323696]
["bitfinex","ETHUSD",1735585415130,2.94195,3399.2,3398.7,0.7778]
["bitfinex","ETHUSD",1735585415292,0.294195,3399.2,3398.7,0.7778]
["bitfinex","ETHUSD",1735585415493,2.94208,3399.0,3398.7,0.7778]
["bitfinex","ETHUSD",1735585415997,2.94152,3399.6,3398.7,0.7778]
["bitfinex","ETHUSD",1735585416231,3.59859649,3399.7,3398.7,0.7778]
["bitfinex","ETHUSD",1735585416436,2.9421,3399.0,3398.7,0.7778]
["bitfinex","ETHUSD",1735585416641,2.9419,3399.2,3398.7,0.7778]
["bitfinex","ETHUSD",1735585416928,2.94173,3399.4,3398.7,0.7778]
["bitfinex","ETHUSD",1735585417132,2.94188,3399.2,3398.7,0.7778]
["bitfinex","ETHUSD",1735585417833,3.236068,3399.2,3398.7,0.7778]
["bitfinex","ETHUSD",1735585418035,0.294188,3399.2,3398.7,0.7778]
["bitfinex","ETHUSD",1735585418336,3.59859649,3399.7,3398.4,0.7778]
["bitfinex","ETHUSD",1735585418337,2.94221,3398.8,3398.4,0.7778]
["bitfinex","ETHUSD",1735585418535,2.94199,3399.1,3398.4,0.7778]
["bitfinex","ETHUSD",1735585418697,2.84059649,3399.4,3398.4,0.7778]
["bitfinex","ETHUSD",1735585418698,2.94206,3399.0,3398.4,0.7778]
["bitfinex","ETHUSD",1735585419521,2.94173,3399.4,3398.4,0.7778]
["bitfinex","ETHUSD",1735585419522,3.0,3399.6,3398.4,0.7778]
["bitfinex","ETHUSD",1735585419761,2.94161,3399.5,3398.5,3.49239]
["bitfinex","ETHUSD",1735585419928,2.94177,3399.4,3398.6,0.427019]
["bitfinex","ETHUSD",1735585420290,2.94177,3399.4,3398.5,0.72542743]
["bitfinex","ETHUSD",1735585421132,2.94177,3399.4,3398.5,0.55]
["bitfinex","ETHUSD",1735585421541,2.94177,3399.4,3398.5,3.49245]
["bitfinex","ETHUSD",1735585421749,2.94177,3399.4,3398.5,0.55]
["bitfinex","ETHUSD",1735585421929,2.94177,3399.4,3398.6,0.17542376]
["bitfinex","ETHUSD",1735585422131,2.94177,3399.4,3398.7,0.15032238]
["bitfinex","ETHUSD",1735585424560,2.94156,3399.6,3398.8,0.7752]
["bitfinex","ETHUSD",1735585424859,4.16449813,3400.0,3399.0,3.71723]
["bitfinex","ETHUSD",1735585425540,2.94127,3399.9,3399.0,3.71723]
["bitfinex","ETHUSD",1735585425740,1.22325813,3400.0,3399.2,0.7752]
["bitfinex","ETHUSD",1735585425942,1.22325813,3400.0,3399.3,0.426714]
["bitfinex","ETHUSD",1735585426251,1.22325813,3400.0,3399.6,0.7752]
["bitfinex","ETHUSD",1735585426614,5.99892533,3400.5,3399.6,0.7752]
["bitfinex","ETHUSD",1735585426615,4.16403813,3400.5,3399.6,0.7752]
["bitfinex","ETHUSD",1735585427249,2.94087,3400.4,3399.7,0.5868047]
["bitfinex","ETHUSD",1735585427615,1.22325813,3400.5,3399.7,0.5868047]
["bitfinex","ETHUSD",1735585427815,2.94068,3400.6,3399.7,1.07216217]
["bitfinex","ETHUSD",1735585428030,2.94068,3400.6,3399.8,0.7752]
["bitfinex","ETHUSD",1735585429076,3.83194533,3401.1,3399.8,0.7752]
["bitfinex","ETHUSD",1735585429373,2.94077,3400.5,3399.8,0.7752]
["bitfinex","ETHUSD",1735585430273,5.78102649,3400.9,3399.8,0.7752]
["bitfinex","ETHUSD",1735585430432,2.94126,3399.9,3399.8,0.7752]
["bitfinex","ETHUSD",1735585430632,2.94112,3400.1,3399.8,0.7752]
["bitfinex","ETHUSD",1735585431176,2.94065,3400.6,3399.8,0.7752]
["bitfinex","ETHUSD",1735585431335,0.7738,3400.8,3399.8,0.7752]
["bitfinex","ETHUSD",1735585431537,2.9407,3400.6,3399.8,0.7752]
["bitfinex","ETHUSD",1735585431736,1.70349731,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1735585432076,1.22325813,3400.7,3400.1,0.7752]
["bitfinex","ETHUSD",1735585433348,2.94034,3401.0,3400.1,0.7752]
["bitfinex","ETHUSD",1735585434728,2.94013,3401.2,3400.1,0.7752]
["bitfinex","ETHUSD",1735585435062,2.9404,3400.9,3400.1,0.7752]
["bitfinex","ETHUSD",1735585435374,2.9404,3400.9,3400.1,1.201831]
["bitfinex","ETHUSD",1735585436436,1.20977585,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1735585436732,1.20977585,3401.3,3400.7,0.7789]
["bitfinex","ETHUSD",1735585439063,0.8231,3401.2,3400.3,0.7789]
["bitfinex","ETHUSD",1735585439235,2.94077,3400.5,3400.3,0.7789]
["bitfinex","ETHUSD",1735585439835,2.94077,3400.5,3399.8,1.2276979]
["bitfinex","ETHUSD",1735585439836,2.94077,3400.5,3399.9,0.7789]
["bitfinex","ETHUSD",1735585440677,0.20328759,3401.1,3399.9,0.7789]
["bitfinex","ETHUSD",1735585440678,2.94031,3401.0,3399.9,0.7789]
["bitfinex","ETHUSD",1735585440836,3.76349,3400.9,3399.6,0.7789]
["bitfinex","ETHUSD",1735585441035,2.94135,3399.8,3399.5,0.59467438]
["bitfinex","ETHUSD",1735585441335,2.94118,3400.0,3399.2,0.7789]
["bitfinex","ETHUSD",1735585442778,2.94107,3400.2,3399.3,0.55]
["bitfinex","ETHUSD",1735585443178,2.94137,3399.8,3399.2,0.7789]
["bitfinex","ETHUSD",1735585443367,2.94091,3400.3,3399.3,0.59426186]
["bitfinex","ETHUSD",1735585443577,2.94118,3400.0,3399.3,0.59426186]
["bitfinex","ETHUSD",1735585443778,0.376401,3400.2,3399.3,0.59426186]
["bitfinex","ETHUSD",1735585443983,2.94101,3400.2,3399.5,0.7789]
["bitfinex","ETHUSD",1735585444291,4.22325813,3400.7,3399.5,0.7789]
["bitfinex","ETHUSD",1735585444513,2.94142,3399.8,3399.3,0.59426186]
["bitfinex","ETHUSD",1735585446358,2.94091,3400.4,3399.4,0.7789]
["bitfinex","ETHUSD",1735585446610,1.22325813,3400.5,3399.4,2.94167]
["bitfinex","ETHUSD",1735585446753,2.94094,3400.3,3399.5,0.7789]
["bitfinex","ETHUSD",1735585446957,2.94101,3400.2,3399.5,0.7789]
["bitfinex","ETHUSD",1735585447421,1.22325813,3400.5,3399.5,0.7789]
["bitfinex","ETHUSD",1735585447557,2.94083,3400.4,3399.7,0.7789]
["bitfinex","ETHUSD",1735585449925,1.55919943,3400.8,3399.7,0.7789]
["bitfinex","ETHUSD",1735585450063,2.94125,3400.0,3399.7,0.7789]
["bitfinex","ETHUSD",1735585450421,2.94125,3400.0,3399.0,1.2276979]
["bitfinex","ETHUSD",1735585450422,2.9416,3399.6,3399.4,0.95412179]
["bitfinex","ETHUSD",1735585450623,2.9416,3399.5,3399.4,0.95412179]
["bitfinex","ETHUSD",1735585450761,2.94147,3399.7,3399.4,0.95412179]
["bitfinex","ETHUSD",1735585451140,2.94147,3399.7,3399.4,0.7789]
["bitfinex","ETHUSD",1735585451345,0.8231,3400.5,3399.4,0.7789]
["bitfinex","ETHUSD",1735585451486,0.44999294,3400.5,3399.4,0.7789]
["bitfinex","ETHUSD",1735585451681,2.94057,3400.7,3399.5,0.7789]
["bitfinex","ETHUSD",1735585451881,2.94099,3400.3,3399.5,0.7789]
["bitfinex","ETHUSD",1735585452436,2.9411,3400.1,3399.5,0.7789]
["bitfinex","ETHUSD",1735585452855,4.16403813,3400.5,3399.5,0.7789]
["bitfinex","ETHUSD",1735585453153,1.22325813,3401.0,3399.7,0.8137]
["bitfinex","ETHUSD",1735585453279,2.94066,3400.6,3399.7,0.8137]
["bitfinex","ETHUSD",1735585453480,2.94081,3400.5,3399.7,1.20675596]
["bitfinex","ETHUSD",1735585453746,2.94083,3400.4,3399.7,1.20675596]
["bitfinex","ETHUSD",1735585453901,2.94083,3400.4,3399.7,0.8137]
["bitfinex","ETHUSD",1735585454940,0.70349329,3400.9,3399.7,0.8137]
["bitfinex","ETHUSD",1735585455199,0.70349329,3400.9,3399.8,0.17557125]
["bitfinex","ETHUSD",1735585455748,0.70349329,3400.9,3399.9,0.17557125]
["bitfinex","ETHUSD",1735585455987,2.94075,3400.5,3399.9,0.17557125]
["bitfinex","ETHUSD",1735585456200,2.94084,3400.4,3399.9,0.17557125]
["bitfinex","ETHUSD",1735585456343,2.94084,3400.4,3399.7,0.8137]
["bitfinex","ETHUSD",1735585456546,3.81488873,3400.8,3399.7,0.8137]
["bitfinex","ETHUSD",1735585456547,5.78051829,3400.7,3399.7,0.8137]
["bitfinex","ETHUSD",1735585456843,2.94106,3400.2,3399.7,0.8137]
["bitfinex","ETHUSD",1735585457045,0.294106,3400.2,3399.7,0.8137]
["bitfinex","ETHUSD",1735585457342,0.294106,3400.2,3399.4,0.8137]
["bitfinex","ETHUSD",1735585457343,0.7735,3400.1,3399.4,0.8137]
["bitfinex","ETHUSD",1735585457579,0.294106,3400.2,3399.4,0.8137]
["bitfinex","ETHUSD",1735585457781,2.94125,3400.0,3399.4,0.8137]
["bitfinex","ETHUSD",1735585458002,2.94105,3400.2,3399.4,0.8137]
["bitfinex","ETHUSD",1735585458146,2.94094,3400.3,3399.5,0.8137]
["bitfinex","ETHUSD",1735585458351,2.94094,3400.3,3399.5,1.20679927]
["bitfinex","ETHUSD",1735585458745,2.94094,3400.3,3399.6,0.17562266]
["bitfinex","ETHUSD",1735585458944,2.9407,3400.6,3399.6,0.17562266]
["bitfinex","ETHUSD",1735585459182,2.94083,3400.4,3399.6,0.17562266]
["bitfinex","ETHUSD",1735585459386,0.588153,3400.3,3399.7,0.17562266]
["bitfinex","ETHUSD",1735585459565,3.61344829,3400.7,3399.5,0.8137]
["bitfinex","ETHUSD",1735585459566,0.7735,3400.7,3399.5,0.8137]
["bitfinex","ETHUSD",1735585459917,2.94102,3400.2,3399.5,0.8137]
["bitfinex","ETHUSD",1735585460103,3.61344829,3400.7,3399.6,0.17557459]
["bitfinex","ETHUSD",1735585460249,2.94116,3400.1,3399.6,0.17557459]
["bitfinex","ETHUSD",1735585460449,2.94134,3399.9,3399.6,0.17557459]
["bitfinex","ETHUSD",1735585460642,2.94134,3399.9,3399.5,0.8137]
["bitfinex","ETHUSD",1735585461004,2.94113,3400.1,3399.5,0.8137]
["bitfinex","ETHUSD",1735585461202,2.94121,3400.0,3399.5,0.8137]
["bitfinex","ETHUSD",1735585461407,2.94137,3399.8,3399.5,0.8137]
["bitfinex","ETHUSD",1735585461722,2.94161,3399.5,3399.1,0.8137]
["bitfinex","ETHUSD",1735585462016,2.94161,3399.5,3399.1,0.98927244]
["bitfinex","ETHUSD",1735585462373,0.7735,3399.9,3399.2,0.17557244]
["bitfinex","ETHUSD",1735585462715,2.94171,3399.4,3399.2,0.17557244]
["bitfinex","ETHUSD",1735585462907,0.65546183,3399.8,3398.9,0.8137]
["bitfinex","ETHUSD",1735585463249,2.94161,3399.5,3398.9,0.8137]
["bitfinex","ETHUSD",1735585464134,2.94146,3399.7,3398.9,0.8137]
["bitfinex","ETHUSD",1735585464434,2.94127,3399.9,3399.0,0.8137]
["bitfinex","ETHUSD",1735585464584,2.94127,3399.9,3399.0,1.24763256]
["bitfinex","ETHUSD",1735585464759,2.94135,3399.8,3399.0,1.42313055]
["bitfinex","ETHUSD",1735585464963,2.94144,3399.7,3399.0,1.42313055]
["bitfinex","ETHUSD",1735585465313,2.94155,3399.6,3399.1,0.17549799]
["bitfinex","ETHUSD",1735585465785,2.94155,3399.6,3399.0,0.8137]
["bitfinex","ETHUSD",1735585466811,2.94155,3399.6,3399.1,0.17552125]
["bitfinex","ETHUSD",1735585467046,2.83994829,3400.1,3399.1,0.17552125]
["bitfinex","ETHUSD",1735585467396,2.94137,3399.8,3399.0,0.8137]
["bitfinex","ETHUSD",1735585467614,1.99675813,3400.2,3399.1,0.826]
["bitfinex","ETHUSD",1735585467943,2.94129,3399.9,3399.2,0.1755977]
["bitfinex","ETHUSD",1735585468441,2.94129,3399.9,3399.1,0.826]
["bitfinex","ETHUSD",1735585468882,2.94137,3399.8,3399.1,0.826]
["bitfinex","ETHUSD",1735585469078,3.66014829,3399.8,3399.1,0.826]
["bitfinex","ETHUSD",1735585469345,2.83994829,3399.5,3398.8,1.2276979]
["bitfinex","ETHUSD",1735585469639,2.94152,3399.6,3398.4,2.4553958]
["bitfinex","ETHUSD",1735585469640,2.94221,3398.8,3398.7,1.2276979]
["bitfinex","ETHUSD",1735585469975,2.94204,3399.0,3398.7,1.2276979]
["bitfinex","ETHUSD",1735585470213,2.94186,3399.3,3398.8,0.826]
["bitfinex","ETHUSD",1735585470520,4.12770483,3399.7,3398.8,0.826]
["bitfinex","ETHUSD",1735585470755,1.22325813,3399.5,3398.8,0.826]
["bitfinex","ETHUSD",1735585470930,2.94177,3399.4,3398.8,0.826]
["bitfinex","ETHUSD",1735585471822,1.22325813,3399.5,3398.8,0.826]
["bitfinex","ETHUSD",1735585472018,1.22325813,3399.9,3398.9,0.17567146]
["bitfinex","ETHUSD",1735585472269,2.94197,3399.1,3398.9,0.17567146]
["bitfinex","ETHUSD",1735585472477,2.83994829,3399.7,3398.9,0.17567146]
["bitfinex","ETHUSD",1735585472628,2.94169,3399.5,3398.8,0.826]
["bitfinex","ETHUSD",1735585472827,1.22325813,3399.9,3398.8,0.826]
["bitfinex","ETHUSD",1735585473759,2.94151,3399.7,3398.8,0.826]
["bitfinex","ETHUSD",1735585473915,2.94172,3399.4,3398.8,0.826]
["bitfinex","ETHUSD",1735585474275,2.94159,3399.6,3398.8,0.826]
["bitfinex","ETHUSD",1735585474482,2.94159,3399.6,3398.8,1.26228218]
["bitfinex","ETHUSD",1735585475579,2.04345813,3400.0,3398.9,0.826]
["bitfinex","ETHUSD",1735585475876,2.04345813,3400.0,3398.9,1.00161743]
["bitfinex","ETHUSD",1735585475877,2.9415,3399.7,3398.9,1.00161743]
["bitfinex","ETHUSD",1735585476423,2.9415,3399.7,3398.9,0.826]
["bitfinex","ETHUSD",1735585478223,2.94153,3399.6,3398.9,0.826]
["bitfinex","ETHUSD",1735585478428,2.94153,3399.6,3399.0,0.376825]
["bitfinex","ETHUSD",1735585478622,1.22325813,3400.1,3399.0,0.376825]
["bitfinex","ETHUSD",1735585478902,2.94142,3399.8,3398.9,0.826]
["bitfinex","ETHUSD",1735585479220,2.94144,3399.7,3398.9,0.826]
["bitfinex","ETHUSD",1735585479577,1.22325813,3400.1,3398.9,0.826]
["bitfinex","ETHUSD",1735585479880,4.16437813,3400.1,3399.1,0.826]
["bitfinex","ETHUSD",1735585480192,2.94118,3400.0,3399.2,0.826]
["bitfinex","ETHUSD",1735585480921,2.94127,3399.9,3399.2,0.826]
["bitfinex","ETHUSD",1735585481190,0.8202,3399.8,3399.2,0.826]
["bitfinex","ETHUSD",1735585481320,2.94165,3399.5,3399.2,0.826]
["bitfinex","ETHUSD",1735585481984,0.8202,3399.8,3399.2,0.826]
["bitfinex","ETHUSD",1735585481985,2.94178,3399.3,3399.2,0.826]
["bitfinex","ETHUSD",1735585482284,0.8202,3399.8,3398.8,0.7754]
["bitfinex","ETHUSD",1735585482285,2.94193,3399.2,3398.8,0.7754]
["bitfinex","ETHUSD",1735585482822,5.04045813,3400.1,3398.8,0.7754]
["bitfinex","ETHUSD",1735585483070,1.56562436,3400.0,3398.8,0.7754]
["bitfinex","ETHUSD",1735585483386,2.94155,3399.6,3398.9,0.17563468]
["bitfinex","ETHUSD",1735585483836,2.94155,3399.6,3398.8,0.7754]
["bitfinex","ETHUSD",1735585484763,5.62883078,3400.0,3398.8,0.7754]
["bitfinex","ETHUSD",1735585485129,1.22325813,3399.9,3398.8,0.7754]
["bitfinex","ETHUSD",1735585485396,2.9418,3399.3,3398.8,0.7754]
["bitfinex","ETHUSD",1735585486118,1.1280918,3399.8,3398.8,0.7754]
["bitfinex","ETHUSD",1735585486425,2.94237,3398.7,3398.5,1.52995728]
["bitfinex","ETHUSD",1735585486719,2.94238,3398.6,3398.5,1.52995728]
["bitfinex","ETHUSD",1735585487255,2.94219,3398.9,3398.5,1.52995728]
["bitfinex","ETHUSD",1735585487474,2.94199,3399.1,3398.5,1.52995728]
["bitfinex","ETHUSD",1735585487779,2.94204,3399.0,3398.4,0.7754]
["bitfinex","ETHUSD",1735585488122,2.94204,3399.0,3398.6,0.17569965]
["bitfinex","ETHUSD",1735585488506,2.94204,3399.0,3398.4,0.7754]
["bitfinex","ETHUSD",1735585489171,2.94185,3399.3,3398.4,1.42298052]
["bitfinex","ETHUSD",1735585489370,1.22325813,3399.5,3398.5,0.7754]
["bitfinex","ETHUSD",1735585489544,1.22325813,3399.5,3398.7,0.7754]
["bitfinex","ETHUSD",1735585490227,4.16486813,3399.5,3398.8,0.17576179]
["bitfinex","ETHUSD",1735585490772,4.16486813,3399.5,3398.9,0.7754]
["bitfinex","ETHUSD",1735585490931,2.94151,3399.7,3398.9,1.6245048]
["bitfinex","ETHUSD",1735585491375,2.94154,3399.6,3399.0,0.17576179]
["bitfinex","ETHUSD",1735585491874,2.94139,3399.8,3399.1,0.95116179]
["bitfinex","ETHUSD",1735585492186,2.94146,3399.7,3399.1,0.95116179]
["bitfinex","ETHUSD",1735585492481,2.94146,3399.7,3399.2,0.17576179]
["bitfinex","ETHUSD",1735585493042,2.94146,3399.7,3399.1,0.7754]
["bitfinex","ETHUSD",1735585494435,2.94176,3399.4,3399.1,0.7754]
["bitfinex","ETHUSD",1735585494979,3.39217844,3399.7,3398.7,0.7754]
["bitfinex","ETHUSD",1735585495276,2.94204,3399.0,3398.7,0.7754]
["bitfinex","ETHUSD",1735585495587,0.97047584,3399.6,3398.8,0.17584752]
["bitfinex","ETHUSD",1735585495718,2.94211,3399.0,3398.8,0.17584752]
["bitfinex","ETHUSD",1735585496090,2.94211,3399.0,3398.7,0.7754]
["bitfinex","ETHUSD",1735585496588,2.94196,3399.1,3398.7,1.12876441]
["bitfinex","ETHUSD",1735585496900,2.94178,3399.3,3398.4,0.5966198]
["bitfinex","ETHUSD",1735585497186,2.94237,3398.7,3398.2,0.7534]
["bitfinex","ETHUSD",1735585497316,2.94186,3399.2,3398.2,0.7534]
["bitfinex","ETHUSD",1735585497636,2.94264,3398.3,3398.2,0.7534]
["bitfinex","ETHUSD",1735585497826,2.94235,3398.7,3398.2,0.7534]
["bitfinex","ETHUSD",1735585498028,0.294235,3398.6,3398.2,0.7534]
["bitfinex","ETHUSD",1735585498920,2.94211,3399.0,3398.2,0.7534]
["bitfinex","ETHUSD",1735585499336,1.22930502,3399.2,3398.2,0.7534]
["bitfinex","ETHUSD",1735585499821,1.22930502,3399.2,3398.3,0.17575818]
["bitfinex","ETHUSD",1735585500019,1.22930502,3399.2,3398.6,2.83994829]
["bitfinex","ETHUSD",1735585500226,1.22930502,3399.2,3398.7,0.7534]
["bitfinex","ETHUSD",1735585500483,1.22930502,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1735585500815,1.22930502,3399.4,3399.1,3.69535]
["bitfinex","ETHUSD",1735585501100,1.22930502,3399.4,3399.1,0.92915818]
["bitfinex","ETHUSD",1735585501459,1.22930502,3399.4,3399.1,3.87109818]
["bitfinex","ETHUSD",1735585501671,1.22930502,3399.4,3399.1,3.69534]
["bitfinex","ETHUSD",1735585501844,1.84395754,3399.6,3399.1,3.69534]
["bitfinex","ETHUSD",1735585502045,3.0,3399.9,3399.1,3.69534]
["bitfinex","ETHUSD",1735585502303,3.90143926,3399.9,3399.1,3.69534]
["bitfinex","ETHUSD",1735585503352,1.22930502,3400.1,3399.1,0.7534]
["bitfinex","ETHUSD",1735585503590,4.17039502,3400.1,3399.1,3.69529]
["bitfinex","ETHUSD",1735585504010,1.22930502,3400.1,3399.2,2.94178]
["bitfinex","ETHUSD",1735585504145,1.22930502,3400.2,3399.2,2.94178]
["bitfinex","ETHUSD",1735585504487,4.22930502,3400.2,3399.4,0.7534]
["bitfinex","ETHUSD",1735585504684,1.22930502,3400.2,3399.4,0.7534]
["bitfinex","ETHUSD",1735585504884,0.72833758,3400.1,3399.4,0.7534]
["bitfinex","ETHUSD",1735585505775,1.22930502,3400.3,3399.4,3.69505]
["bitfinex","ETHUSD",1735585505979,1.22930502,3400.3,3399.6,2.94144]
["bitfinex","ETHUSD",1735585506160,1.22930502,3400.3,3399.7,0.8322]
["bitfinex","ETHUSD",1735585506569,1.2101132,3400.4,3399.7,0.8322]
["bitfinex","ETHUSD",1735585506570,2.43941822,3400.4,3399.7,0.8322]
["bitfinex","ETHUSD",1735585507388,2.94093,3400.3,3399.7,0.8322]
["bitfinex","ETHUSD",1735585507689,0.79857058,3400.3,3399.7,0.8322]
["bitfinex","ETHUSD",1735585507995,1.2101132,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1735585508156,1.2101132,3400.4,3400.0,0.8322]
["bitfinex","ETHUSD",1735585508893,1.2101132,3400.4,3400.2,2.94093]
["bitfinex","ETHUSD",1735585509061,1.2101132,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1735585509261,1.22930502,3400.7,3400.4,0.8322]
["bitfinex","ETHUSD",1735585509459,1.22930502,3400.7,3400.6,0.8322]
["bitfinex","ETHUSD",1735585509992,1.22930502,3400.7,3400.6,3.9484328]
["bitfinex","ETHUSD",1735585510894,4.84395754,3402.3,3400.6,3.55567452]
["bitfinex","ETHUSD",1735585511054,3.8145,3402.2,3400.8,0.8322]
["bitfinex","ETHUSD",1735585511256,2.93958,3401.9,3400.8,0.8322]
["bitfinex","ETHUSD",1735585511498,3.614988,3401.9,3400.8,1.6153593]
["bitfinex","ETHUSD",1735585512001,1.84395754,3402.3,3400.9,3.65274829]
["bitfinex","ETHUSD",1735585512206,0.7769,3403.3,3401.9,2.93951]
["bitfinex","ETHUSD",1735585512207,1.84395754,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1735585512361,1.84395754,3402.6,3402.0,0.8128]
["bitfinex","ETHUSD",1735585513657,1.20938135,3402.7,3402.0,0.8128]
["bitfinex","ETHUSD",1735585513862,0.41481414,3402.6,3402.0,0.8128]
["bitfinex","ETHUSD",1735585514095,1.20938135,3402.7,3402.0,0.8128]
["bitfinex","ETHUSD",1735585514658,4.14823135,3402.7,3402.0,0.8128]
["bitfinex","ETHUSD",1735585514863,2.93894,3402.6,3402.0,0.8128]
["bitfinex","ETHUSD",1735585515088,1.20938135,3402.7,3402.0,0.8128]
["bitfinex","ETHUSD",1735585515565,1.20938135,3402.7,3402.1,2.83994829]
["bitfinex","ETHUSD",1735585515765,1.20938135,3402.7,3402.4,5.77900829]
["bitfinex","ETHUSD",1735585516001,1.20938135,3402.7,3402.5,3.75176]
["bitfinex","ETHUSD",1735585516220,2.93789,3403.8,3402.6,0.8128]
["bitfinex","ETHUSD",1735585516510,2.93762,3404.2,3403.3,0.8128]
["bitfinex","ETHUSD",1735585516798,4.78141754,3404.3,3403.3,1.17807483]
["bitfinex","ETHUSD",1735585517006,2.93766,3404.1,3403.3,1.17807483]
["bitfinex","ETHUSD",1735585517176,4.84395754,3404.3,3403.3,0.8128]
["bitfinex","ETHUSD",1735585517559,0.7769,3404.2,3403.3,0.8128]
["bitfinex","ETHUSD",1735585518302,0.7769,3404.2,3402.6,3.43995947]
["bitfinex","ETHUSD",1735585518303,2.93831,3403.4,3402.7,0.8128]
["bitfinex","ETHUSD",1735585518688,2.93836,3403.3,3402.7,0.8128]
["bitfinex","ETHUSD",1735585518892,2.93841,3403.2,3402.7,0.8128]
["bitfinex","ETHUSD",1735585519096,2.93815,3403.5,3402.7,0.8128]
["bitfinex","ETHUSD",1735585519408,4.31963037,3404.2,3402.7,0.8128]
["bitfinex","ETHUSD",1735585519409,5.93763,3404.1,3402.7,0.8128]
["bitfinex","ETHUSD",1735585519573,2.93798,3403.7,3402.7,3.75164]
["bitfinex","ETHUSD",1735585519767,2.93737,3404.4,3402.8,3.75153]
["bitfinex","ETHUSD",1735585519973,2.93791,3403.8,3402.9,0.8128]
["bitfinex","ETHUSD",1735585521212,2.93772,3404.0,3403.0,0.8128]
["bitfinex","ETHUSD",1735585521369,2.93751,3404.3,3403.0,0.8128]
["bitfinex","ETHUSD",1735585521370,2.93754,3404.3,3403.2,0.8128]
["bitfinex","ETHUSD",1735585521708,6.32605022,3405.4,3403.3,0.8128]
["bitfinex","ETHUSD",1735585521709,2.93758,3404.2,3403.3,0.8128]
["bitfinex","ETHUSD",1735585522611,2.93764,3404.1,3403.3,0.8128]
["bitfinex","ETHUSD",1735585523384,2.93756,3404.2,3403.3,0.8128]
["bitfinex","ETHUSD",1735585523808,3.0,3404.5,3403.3,0.8128]
["bitfinex","ETHUSD",1735585523994,2.93761,3404.2,3403.3,0.8128]
["bitfinex","ETHUSD",1735585524198,5.93733,3404.5,3403.3,3.75108]
["bitfinex","ETHUSD",1735585524411,2.93737,3404.4,3403.3,0.8128]
["bitfinex","ETHUSD",1735585524978,2.93737,3404.4,3403.6,0.8128]
["bitfinex","ETHUSD",1735585525182,3.0,3404.5,3403.6,0.8128]
["bitfinex","ETHUSD",1735585525492,2.93722,3404.6,3403.8,0.8128]
["bitfinex","ETHUSD",1735585526186,2.93711,3404.7,3403.8,0.8128]
["bitfinex","ETHUSD",1735585526386,3.0,3404.8,3403.8,0.8128]
["bitfinex","ETHUSD",1735585526757,2.93744,3404.4,3403.8,0.8128]
["bitfinex","ETHUSD",1735585528858,2.93722,3404.6,3403.8,0.8128]
["bitfinex","ETHUSD",1735585529208,2.9373,3404.5,3403.8,0.8128]
["bitfinex","ETHUSD",1735585529447,2.9373,3404.5,3403.8,1.2461711]
["bitfinex","ETHUSD",1735585529950,2.9378,3404.0,3403.8,0.8128]
["bitfinex","ETHUSD",1735585530164,2.93757,3404.2,3403.8,0.8128]
["bitfinex","ETHUSD",1735585530372,2.93755,3404.2,3403.8,0.8128]
["bitfinex","ETHUSD",1735585531741,2.93734,3404.5,3403.8,0.8128]
["bitfinex","ETHUSD",1735585532446,3.0,3404.8,3403.8,0.8128]
["bitfinex","ETHUSD",1735585532751,2.93747,3404.3,3403.8,0.8128]
["bitfinex","ETHUSD",1735585532932,3.671384,3404.8,3403.8,0.8128]
["bitfinex","ETHUSD",1735585533119,2.9378,3403.9,3403.8,0.8128]
["bitfinex","ETHUSD",1735585535537,2.93815,3403.5,3403.4,0.8311]
["bitfinex","ETHUSD",1735585535714,2.93849,3403.1,3403.0,0.8311]
["bitfinex","ETHUSD",1735585536212,2.93849,3403.1,3402.2,1.176935]
["bitfinex","ETHUSD",1735585536213,2.93899,3402.6,3402.2,1.176935]
["bitfinex","ETHUSD",1735585536649,2.9392,3402.3,3402.1,0.59154838]
["bitfinex","ETHUSD",1735585536820,2.93906,3402.5,3401.9,0.8311]
["bitfinex","ETHUSD",1735585537223,2.93934,3402.2,3401.9,0.8311]
["bitfinex","ETHUSD",1735585537426,2.93866,3402.9,3401.9,0.8311]
["bitfinex","ETHUSD",1735585537651,2.93884,3402.7,3401.9,0.8311]
["bitfinex","ETHUSD",1735585537825,2.93944,3402.0,3401.9,0.8311]
["bitfinex","ETHUSD",1735585538212,2.9397,3401.7,3401.6,0.17397103]
["bitfinex","ETHUSD",1735585538640,2.94031,3401.0,3400.6,1.176935]
["bitfinex","ETHUSD",1735585538854,2.94038,3401.0,3400.6,1.176935]
["bitfinex","ETHUSD",1735585539044,0.8238,3401.7,3400.6,1.176935]
["bitfinex","ETHUSD",1735585539227,2.93901,3402.5,3400.7,0.8311]
["bitfinex","ETHUSD",1735585539426,2.93957,3401.9,3400.8,0.55]
["bitfinex","ETHUSD",1735585539657,2.93957,3401.9,3400.9,4.22056022]
["bitfinex","ETHUSD",1735585540155,2.9392,3402.3,3401.2,0.8311]
["bitfinex","ETHUSD",1735585540353,4.80093922,3403.1,3401.5,0.55]
["bitfinex","ETHUSD",1735585540515,3.0,3402.6,3401.6,0.8311]
["bitfinex","ETHUSD",1735585541226,2.93901,3402.5,3401.6,0.8311]
["bitfinex","ETHUSD",1735585541623,3.0,3402.8,3401.6,0.8311]
["bitfinex","ETHUSD",1735585541826,6.44905499,3402.8,3401.6,0.8311]
["bitfinex","ETHUSD",1735585542025,3.0,3402.6,3401.6,0.8311]
["bitfinex","ETHUSD",1735585542241,2.93957,3401.9,3401.6,0.8311]
["bitfinex","ETHUSD",1735585544934,3.0,3402.6,3401.6,0.8311]
["bitfinex","ETHUSD",1735585545165,2.93962,3401.8,3401.2,1.37085511]
["bitfinex","ETHUSD",1735585545369,3.38946022,3402.3,3400.4,2.94081]
["bitfinex","ETHUSD",1735585545659,2.94001,3401.4,3400.8,0.7848]
["bitfinex","ETHUSD",1735585546030,2.93964,3401.8,3400.8,1.38284383]
["bitfinex","ETHUSD",1735585546215,3.0,3402.0,3400.8,1.38284383]
["bitfinex","ETHUSD",1735585546418,2.93963,3401.8,3400.8,1.38284383]
["bitfinex","ETHUSD",1735585546620,2.93953,3401.9,3400.9,0.43233838]
["bitfinex","ETHUSD",1735585546864,3.0,3402.0,3400.8,0.7848]
["bitfinex","ETHUSD",1735585547019,2.94022,3401.1,3400.8,0.7848]
["bitfinex","ETHUSD",1735585547223,2.94031,3401.0,3400.8,0.7848]
["bitfinex","ETHUSD",1735585548049,0.772,3401.6,3400.8,0.7848]
["bitfinex","ETHUSD",1735585548261,2.94084,3400.4,3399.6,0.7848]
["bitfinex","ETHUSD",1735585548453,2.94031,3401.0,3399.7,1.177738]
["bitfinex","ETHUSD",1735585548625,2.94116,3400.1,3399.6,0.7848]
["bitfinex","ETHUSD",1735585548993,3.0,3400.6,3399.6,0.7848]
["bitfinex","ETHUSD",1735585549125,2.94136,3399.8,3399.6,0.7848]
["bitfinex","ETHUSD",1735585549328,3.71614602,3400.6,3399.6,0.7848]
["bitfinex","ETHUSD",1735585549329,2.94119,3400.0,3399.6,0.7848]
["bitfinex","ETHUSD",1735585549688,2.9413,3399.9,3399.6,0.7848]
["bitfinex","ETHUSD",1735585550368,2.94138,3399.8,3399.6,0.7848]
["bitfinex","ETHUSD",1735585551273,0.294138,3399.8,3399.2,0.7848]
["bitfinex","ETHUSD",1735585551586,0.294138,3399.8,3398.8,1.178013]
["bitfinex","ETHUSD",1735585551587,2.94212,3398.9,3398.8,1.178013]
["bitfinex","ETHUSD",1735585551922,2.94212,3398.9,3397.9,2.01904195]
["bitfinex","ETHUSD",1735585552282,2.94252,3398.5,3397.9,2.01904195]
["bitfinex","ETHUSD",1735585552781,0.772,3399.3,3397.9,0.7848]
["bitfinex","ETHUSD",1735585552923,2.94214,3398.9,3397.9,0.7848]
["bitfinex","ETHUSD",1735585554982,2.94197,3399.1,3397.9,0.7848]
["bitfinex","ETHUSD",1735585555197,3.0,3399.0,3397.9,0.7848]
["bitfinex","ETHUSD",1735585556431,3.0,3399.0,3397.9,3.72775]
["bitfinex","ETHUSD",1735585556885,1.01031502,3399.2,3398.1,0.784]
["bitfinex","ETHUSD",1735585557095,3.4010315,3399.1,3398.1,3.72676]
["bitfinex","ETHUSD",1735585559069,3.4010315,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1735585560169,3.3429815,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1735585560714,2.94214,3398.9,3398.2,0.55]
["bitfinex","ETHUSD",1735585560870,0.821,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1735585561067,1.23740015,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1735585561321,2.94215,3398.9,3398.2,0.55]
["bitfinex","ETHUSD",1735585562487,2.9423,3398.7,3398.1,0.784]
["bitfinex","ETHUSD",1735585562671,2.9423,3398.7,3396.7,0.134734]
["bitfinex","ETHUSD",1735585562672,0.821,3398.4,3397.0,0.784]
["bitfinex","ETHUSD",1735585563019,3.0,3398.1,3397.0,0.784]
["bitfinex","ETHUSD",1735585563204,3.0,3397.5,3396.7,0.134734]
["bitfinex","ETHUSD",1735585563518,2.94394,3396.8,3396.7,0.134734]
["bitfinex","ETHUSD",1735585566728,2.94378,3397.0,3396.7,0.134734]
["bitfinex","ETHUSD",1735585567026,3.0,3397.3,3396.7,0.134734]
["bitfinex","ETHUSD",1735585567223,0.821,3397.7,3396.7,0.134734]
["bitfinex","ETHUSD",1735585567224,3.537945,3397.2,3396.7,0.134734]
["bitfinex","ETHUSD",1735585567435,3.0,3397.1,3396.7,0.134734]
["bitfinex","ETHUSD",1735585567837,3.76423,3397.7,3396.7,0.134734]
["bitfinex","ETHUSD",1735585567838,2.9435,3397.4,3396.7,0.134734]
["bitfinex","ETHUSD",1735585568744,2.94361,3397.2,3396.7,0.134734]
["bitfinex","ETHUSD",1735585569148,2.94344,3397.4,3396.7,0.134734]
["bitfinex","ETHUSD",1735585569817,2.9436,3397.2,3396.7,0.134734]
["bitfinex","ETHUSD",1735585570038,0.29436,3397.2,3396.7,0.134734]
["bitfinex","ETHUSD",1735585570347,2.94394,3396.8,3396.7,0.134734]
["bitfinex","ETHUSD",1735585570507,2.94376,3397.1,3396.7,0.134734]
["bitfinex","ETHUSD",1735585571627,0.29436,3397.2,3396.7,0.134734]
["bitfinex","ETHUSD",1735585571855,2.94386,3396.9,3396.7,0.134734]
["bitfinex","ETHUSD",1735585572042,2.94394,3396.8,3396.7,0.134734]
["bitfinex","ETHUSD",1735585572717,5.94394,3396.8,3396.7,0.134734]
["bitfinex","ETHUSD",1735585572917,5.94394,3396.8,3396.7,4e-06]
["bitfinex","ETHUSD",1735585576584,6.71494,3396.8,3396.7,4e-06]
["bitfinex","ETHUSD",1735585577442,7.0385434,3396.8,3396.7,4e-06]
["bitfinex","ETHUSD",1735585577638,8.74718514,3396.8,3396.7,4e-06]
["bitfinex","ETHUSD",1735585577842,0.771,3395.7,3394.7,0.17303327]
["bitfinex","ETHUSD",1735585578192,0.771,3395.7,3393.7,0.754]
["bitfinex","ETHUSD",1735585578193,3.0,3394.7,3393.7,0.754]
["bitfinex","ETHUSD",1735585578492,2.94654,3393.8,3393.7,0.754]
["bitfinex","ETHUSD",1735585578849,3.95654402,3394.6,3393.7,0.754]
["bitfinex","ETHUSD",1735585579056,2.94629,3394.1,3393.7,0.754]
["bitfinex","ETHUSD",1735585579283,3.0,3394.1,3393.4,0.00294]
["bitfinex","ETHUSD",1735585579485,2.94662,3393.8,3393.4,0.00294]
["bitfinex","ETHUSD",1735585579691,2.94636,3394.1,3393.4,0.00294]
["bitfinex","ETHUSD",1735585580186,2.94603,3394.4,3393.5,0.754]
["bitfinex","ETHUSD",1735585580383,3.7163,3395.3,3393.5,0.754]
["bitfinex","ETHUSD",1735585580384,2.94636,3394.1,3393.5,0.754]
["bitfinex","ETHUSD",1735585580887,0.47705011,3395.1,3393.5,0.754]
["bitfinex","ETHUSD",1735585580888,3.0,3395.0,3393.6,0.55]
["bitfinex","ETHUSD",1735585581071,3.38946022,3395.1,3393.6,0.55]
["bitfinex","ETHUSD",1735585581387,3.41604602,3395.0,3393.6,0.99256898]
["bitfinex","ETHUSD",1735585581572,3.0,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1735585581887,2.94623,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1735585582405,2.94636,3394.1,3393.5,0.754]
["bitfinex","ETHUSD",1735585582685,3.0,3394.6,3393.5,0.754]
["bitfinex","ETHUSD",1735585582891,0.41604602,3395.0,3393.5,0.754]
["bitfinex","ETHUSD",1735585582892,2.94664,3393.7,3393.5,0.754]
["bitfinex","ETHUSD",1735585583537,3.0,3394.2,3393.5,0.754]
["bitfinex","ETHUSD",1735585583740,2.94656,3393.8,3393.5,0.754]
["bitfinex","ETHUSD",1735585584033,2.94636,3394.1,3393.5,0.754]
["bitfinex","ETHUSD",1735585584236,3.0,3394.2,3393.5,0.754]
["bitfinex","ETHUSD",1735585584437,2.94656,3393.8,3393.5,0.754]
["bitfinex","ETHUSD",1735585585136,0.71604602,3394.1,3393.5,0.754]
["bitfinex","ETHUSD",1735585585137,3.87949502,3394.5,3393.5,0.754]
["bitfinex","ETHUSD",1735585585347,0.93351502,3394.5,3393.6,0.55]
["bitfinex","ETHUSD",1735585585502,3.38946022,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1735585585503,2.94571,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1735585585836,2.94578,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1735585586338,3.38946022,3394.7,3394.0,0.754]
["bitfinex","ETHUSD",1735585586539,3.33894602,3394.6,3393.4,0.754]
["bitfinex","ETHUSD",1735585586740,3.0,3394.4,3393.5,0.55]
["bitfinex","ETHUSD",1735585586950,2.94637,3394.0,3393.5,0.55]
["bitfinex","ETHUSD",1735585587355,3.33894602,3394.6,3393.4,0.754]
["bitfinex","ETHUSD",1735585587652,2.94655,3393.8,3393.4,0.754]
["bitfinex","ETHUSD",1735585588524,2.94361,3393.8,3393.4,0.754]
["bitfinex","ETHUSD",1735585589740,2.94639,3394.0,3393.5,0.55]
["bitfinex","ETHUSD",1735585590864,2.94586,3394.6,3393.7,0.55]
["bitfinex","ETHUSD",1735585591072,3.0,3394.5,3393.9,0.55]
["bitfinex","ETHUSD",1735585591237,0.594586,3394.5,3393.9,0.55]
["bitfinex","ETHUSD",1735585591637,5.94583,3394.7,3393.9,0.55]
["bitfinex","ETHUSD",1735585592026,3.0,3394.9,3393.9,0.55]
["bitfinex","ETHUSD",1735585592230,5.9456,3394.9,3393.9,0.55]
["bitfinex","ETHUSD",1735585592668,5.9456,3394.9,3393.9,3.49643]
["bitfinex","ETHUSD",1735585592870,6.33491022,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1735585593090,2.94523,3395.4,3394.1,0.55]
["bitfinex","ETHUSD",1735585593293,3.38946022,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1735585593425,3.38946022,3395.9,3394.7,0.55]
["bitfinex","ETHUSD",1735585593629,3.294479,3395.8,3394.6,0.7924]
["bitfinex","ETHUSD",1735585593832,0.294479,3395.8,3394.6,0.7924]
["bitfinex","ETHUSD",1735585594128,3.294479,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1735585594328,3.0,3395.6,3394.7,3.49568]
["bitfinex","ETHUSD",1735585594541,2.94492,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1735585594806,0.294479,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1735585594944,0.294479,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1735585595473,3.294479,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1735585596462,2.94416,3396.6,3395.1,0.55]
["bitfinex","ETHUSD",1735585597045,2.9445,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1735585597445,2.9445,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1735585597646,3.0,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1735585598077,2.94438,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1735585598273,0.294438,3396.3,3395.4,0.7924]
["bitfinex","ETHUSD",1735585598475,2.94471,3396.0,3395.4,0.7924]
["bitfinex","ETHUSD",1735585598695,5.94449,3396.2,3395.4,0.7924]
["bitfinex","ETHUSD",1735585598905,3.294438,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1735585599253,0.294438,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1735585599455,2.94446,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1735585599656,3.0,3396.4,3395.5,0.55]
["bitfinex","ETHUSD",1735585599865,3.0,3396.4,3395.5,3.49504]
["bitfinex","ETHUSD",1735585600072,2.94431,3396.4,3395.5,0.978744]
["bitfinex","ETHUSD",1735585600483,2.9444,3396.3,3395.5,0.978744]
["bitfinex","ETHUSD",1735585600679,3.0,3396.4,3395.5,0.978744]
["bitfinex","ETHUSD",1735585600873,3.0,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1735585601668,2.94398,3396.8,3395.9,1.3424]
["bitfinex","ETHUSD",1735585601868,2.9438,3397.0,3395.9,3.49471]
["bitfinex","ETHUSD",1735585602080,3.0,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1735585602972,3.0,3397.0,3396.1,1.13307953]
["bitfinex","ETHUSD",1735585603206,2.94378,3397.0,3396.4,0.7924]
["bitfinex","ETHUSD",1735585603581,3.0,3396.8,3396.4,0.7924]
["bitfinex","ETHUSD",1735585603969,2.94411,3396.7,3396.4,0.7924]
["bitfinex","ETHUSD",1735585604211,0.294411,3396.6,3396.4,0.7924]
["bitfinex","ETHUSD",1735585604921,0.294411,3396.6,3395.8,0.7924]
["bitfinex","ETHUSD",1735585605137,3.0,3396.4,3395.8,0.7924]
["bitfinex","ETHUSD",1735585605472,2.94455,3396.1,3395.8,0.7924]
["bitfinex","ETHUSD",1735585605969,3.0,3396.6,3395.8,0.7924]
["bitfinex","ETHUSD",1735585606274,2.94438,3396.3,3395.8,0.7924]
["bitfinex","ETHUSD",1735585606474,2.94453,3396.2,3395.8,0.7924]
["bitfinex","ETHUSD",1735585606676,0.294453,3396.1,3395.8,0.7924]
["bitfinex","ETHUSD",1735585607079,3.239033,3396.1,3395.8,0.7924]
["bitfinex","ETHUSD",1735585607303,2.94467,3396.0,3395.8,0.7924]
["bitfinex","ETHUSD",1735585607928,0.294453,3396.1,3395.8,0.7924]
["bitfinex","ETHUSD",1735585608132,3.0,3396.6,3395.8,0.7924]
["bitfinex","ETHUSD",1735585608412,2.94471,3396.0,3395.1,0.8164]
["bitfinex","ETHUSD",1735585608613,3.0,3396.6,3395.1,0.8164]
["bitfinex","ETHUSD",1735585608614,4.20576022,3396.7,3395.2,0.55]
["bitfinex","ETHUSD",1735585608815,2.94448,3396.2,3395.2,3.4953]
["bitfinex","ETHUSD",1735585609023,2.94448,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1735585609542,3.238928,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1735585610333,0.294448,3396.2,3395.4,3.49514]
["bitfinex","ETHUSD",1735585610638,3.0,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1735585610792,3.0,3396.6,3395.9,0.8164]
["bitfinex","ETHUSD",1735585610986,2.94412,3396.6,3395.9,0.8164]
["bitfinex","ETHUSD",1735585611187,2.94384,3397.0,3396.0,3.870746]
["bitfinex","ETHUSD",1735585611694,2.94361,3397.2,3396.2,3.49443]
["bitfinex","ETHUSD",1735585611890,2.94361,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735585612606,3.0,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1735585612852,0.63894602,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1735585612993,0.63894602,3397.3,3396.0,0.95681646]
["bitfinex","ETHUSD",1735585612994,4.62931033,3398.3,3397.1,0.8164]
["bitfinex","ETHUSD",1735585613354,2.94314,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1735585613656,3.0,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1735585613830,0.594314,3397.6,3397.2,0.55]
["bitfinex","ETHUSD",1735585616425,2.94256,3398.4,3397.2,0.55]
["bitfinex","ETHUSD",1735585616589,2.94253,3398.5,3397.3,0.55]
["bitfinex","ETHUSD",1735585616786,2.94256,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1735585616988,2.94217,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1735585616989,0.294256,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1735585617423,3.0,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1735585617934,0.8031,3399.0,3397.7,0.55]
["bitfinex","ETHUSD",1735585618135,3.8031,3399.0,3397.7,0.55]
["bitfinex","ETHUSD",1735585618436,3.0,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1735585621147,2.94274,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1735585621326,2.94256,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1735585621532,3.236816,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1735585621906,0.294256,3398.4,3397.8,0.02657391]
["bitfinex","ETHUSD",1735585622241,3.236826,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1735585622752,0.294256,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1735585622896,0.294256,3398.4,3397.9,0.55]
["bitfinex","ETHUSD",1735585623298,3.236836,3398.4,3397.9,0.55]
["bitfinex","ETHUSD",1735585623566,0.3236836,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1735585624045,2.94239,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1735585624345,2.94221,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1735585625056,3.0,3399.1,3398.0,0.55]
["bitfinex","ETHUSD",1735585625347,3.0,3399.0,3398.0,0.55]
["bitfinex","ETHUSD",1735585625555,0.93314602,3398.9,3397.9,0.7967]
["bitfinex","ETHUSD",1735585625691,2.94256,3398.4,3397.6,0.7967]
["bitfinex","ETHUSD",1735585625893,2.94316,3397.7,3397.3,0.7967]
["bitfinex","ETHUSD",1735585626306,2.94328,3397.6,3397.3,0.7967]
["bitfinex","ETHUSD",1735585626746,3.0,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1735585626909,3.38946022,3398.7,3397.4,0.55]
["bitfinex","ETHUSD",1735585627126,2.94249,3398.5,3397.3,0.55]
["bitfinex","ETHUSD",1735585627343,3.74536,3398.8,3397.7,0.55]
["bitfinex","ETHUSD",1735585627497,2.94238,3398.6,3397.7,0.55]
["bitfinex","ETHUSD",1735585627697,2.94238,3398.6,3397.6,0.7967]
["bitfinex","ETHUSD",1735585627901,0.8031,3398.8,3397.6,0.7967]
["bitfinex","ETHUSD",1735585627902,3.374548,3398.5,3397.6,0.7967]
["bitfinex","ETHUSD",1735585628129,3.0,3398.2,3397.0,0.58391017]
["bitfinex","ETHUSD",1735585628447,2.94343,3397.4,3397.1,0.7967]
["bitfinex","ETHUSD",1735585629502,2.9432,3397.7,3396.7,0.7967]
["bitfinex","ETHUSD",1735585629824,0.93326602,3397.6,3396.7,0.7967]
["bitfinex","ETHUSD",1735585630017,2.94372,3397.1,3396.7,0.7967]
["bitfinex","ETHUSD",1735585630338,2.94372,3397.1,3395.8,0.17366055]
["bitfinex","ETHUSD",1735585630339,2.94412,3396.6,3395.9,0.7967]
["bitfinex","ETHUSD",1735585630532,3.0,3397.0,3395.9,0.7967]
["bitfinex","ETHUSD",1735585631230,2.94464,3396.1,3395.2,0.7967]
["bitfinex","ETHUSD",1735585631608,2.94464,3396.1,3395.2,1.39081547]
["bitfinex","ETHUSD",1735585632516,3.0,3396.6,3395.3,0.833]
["bitfinex","ETHUSD",1735585632714,2.94426,3396.5,3395.5,3.49505]
["bitfinex","ETHUSD",1735585632916,2.94426,3396.5,3395.7,0.55]
["bitfinex","ETHUSD",1735585633217,2.94405,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1735585633445,2.94418,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1735585634905,2.94423,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1735585636241,3.7753,3396.6,3395.8,0.833]
["bitfinex","ETHUSD",1735585636448,2.94472,3395.9,3395.3,0.7717]
["bitfinex","ETHUSD",1735585636949,2.94432,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1735585637707,3.0,3396.6,3395.7,0.7717]
["bitfinex","ETHUSD",1735585638106,2.94482,3395.8,3395.3,0.7717]
["bitfinex","ETHUSD",1735585638737,3.0,3396.1,3395.3,0.7717]
["bitfinex","ETHUSD",1735585638939,2.94474,3395.9,3395.3,0.7717]
["bitfinex","ETHUSD",1735585639312,3.0,3396.1,3395.3,0.7717]
["bitfinex","ETHUSD",1735585639766,3.0,3396.1,3394.9,0.60478004]
["bitfinex","ETHUSD",1735585639767,2.94517,3395.4,3395.0,0.7717]
["bitfinex","ETHUSD",1735585639964,2.94498,3395.7,3395.0,0.7717]
["bitfinex","ETHUSD",1735585640167,5.94459,3396.1,3395.0,0.7717]
["bitfinex","ETHUSD",1735585640481,2.94499,3395.6,3395.0,0.7717]
["bitfinex","ETHUSD",1735585641451,4.16476022,3396.3,3395.1,0.55]
["bitfinex","ETHUSD",1735585641855,2.94483,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1735585643480,0.294483,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1735585643687,2.94467,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1735585643991,2.94475,3395.9,3395.1,0.55]
["bitfinex","ETHUSD",1735585645502,2.94475,3395.9,3395.1,0.7717]
["bitfinex","ETHUSD",1735585645657,2.94475,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1735585646040,2.94458,3396.1,3395.3,0.7717]
["bitfinex","ETHUSD",1735585646204,2.94458,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1735585647692,2.94468,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1735585650997,3.0,3396.3,3395.3,0.7717]
["bitfinex","ETHUSD",1735585651230,2.94486,3395.8,3395.3,0.7717]
["bitfinex","ETHUSD",1735585651605,2.94467,3396.0,3395.3,0.7717]
["bitfinex","ETHUSD",1735585652322,3.539137,3396.0,3395.3,0.7717]
["bitfinex","ETHUSD",1735585652923,0.594467,3396.0,3395.3,0.7717]
["bitfinex","ETHUSD",1735585653220,3.0,3396.1,3395.3,0.7717]
["bitfinex","ETHUSD",1735585653584,3.0,3395.8,3395.3,0.7717]
["bitfinex","ETHUSD",1735585655128,2.94479,3395.9,3395.3,0.7717]
["bitfinex","ETHUSD",1735585655625,2.94457,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1735585655815,2.94464,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1735585659237,3.0,3396.6,3395.4,0.976709]
["bitfinex","ETHUSD",1735585659410,3.7194,3396.7,3395.4,0.976709]
["bitfinex","ETHUSD",1735585659411,2.94429,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1735585659739,2.84740454,3396.5,3395.5,0.8099]
["bitfinex","ETHUSD",1735585659908,2.94476,3395.9,3395.5,0.8099]
["bitfinex","ETHUSD",1735585660619,2.94444,3396.3,3395.5,0.8099]
["bitfinex","ETHUSD",1735585660819,0.93364132,3396.3,3395.5,0.8099]
["bitfinex","ETHUSD",1735585661037,2.84740454,3396.2,3395.5,0.8099]
["bitfinex","ETHUSD",1735585661189,2.94492,3395.7,3395.5,0.8099]
["bitfinex","ETHUSD",1735585661388,2.94467,3396.0,3395.5,0.8099]
["bitfinex","ETHUSD",1735585661792,2.9445,3396.2,3395.5,0.8099]
["bitfinex","ETHUSD",1735585661996,0.7753,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1735585662223,2.84740454,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1735585662424,2.94464,3396.0,3395.5,0.8099]
["bitfinex","ETHUSD",1735585663094,2.84740454,3396.5,3395.5,0.8099]
["bitfinex","ETHUSD",1735585663095,2.9445,3396.2,3395.5,0.8099]
["bitfinex","ETHUSD",1735585663296,2.94432,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1735585663496,2.94403,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1735585663799,2.94391,3396.9,3396.0,0.55]
["bitfinex","ETHUSD",1735585664309,2.94397,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1735585664712,0.60142939,3397.0,3396.2,0.55]
["bitfinex","ETHUSD",1735585665230,0.60142939,3397.0,3396.0,0.55]
["bitfinex","ETHUSD",1735585665426,2.94421,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1735585665644,0.8295,3396.6,3395.9,0.7994]
["bitfinex","ETHUSD",1735585665847,2.94429,3396.4,3395.6,0.7994]
["bitfinex","ETHUSD",1735585666090,2.94438,3396.3,3395.6,0.7994]
["bitfinex","ETHUSD",1735585666345,2.94438,3396.3,3395.7,0.17483637]
["bitfinex","ETHUSD",1735585666550,2.94481,3395.8,3395.7,0.17483637]
["bitfinex","ETHUSD",1735585666701,2.94481,3395.8,3395.6,0.7994]
["bitfinex","ETHUSD",1735585666898,2.64481,3395.8,3395.6,0.7994]
["bitfinex","ETHUSD",1735585667121,2.9449,3395.7,3395.6,0.7994]
["bitfinex","ETHUSD",1735585667847,2.9451,3395.5,3395.1,1.3494]
["bitfinex","ETHUSD",1735585668052,2.9451,3395.5,3395.1,1.52424244]
["bitfinex","ETHUSD",1735585668343,2.9451,3395.5,3395.1,1.3494]
["bitfinex","ETHUSD",1735585668750,0.558991,3395.5,3395.1,0.7994]
["bitfinex","ETHUSD",1735585668933,2.94516,3395.4,3394.7,0.7994]
["bitfinex","ETHUSD",1735585669136,2.94543,3395.1,3394.7,0.7994]
["bitfinex","ETHUSD",1735585670422,2.9455,3395.0,3394.7,0.7994]
["bitfinex","ETHUSD",1735585671887,2.84740454,3395.3,3394.7,0.7994]
["bitfinex","ETHUSD",1735585672051,2.94595,3394.5,3394.3,0.7994]
["bitfinex","ETHUSD",1735585672437,2.9455,3395.1,3394.3,0.7994]
["bitfinex","ETHUSD",1735585672676,1.11424045,3395.2,3394.3,0.7994]
["bitfinex","ETHUSD",1735585672889,2.94586,3394.6,3394.3,0.7994]
["bitfinex","ETHUSD",1735585674376,2.94602,3394.4,3394.3,0.7994]
["bitfinex","ETHUSD",1735585676979,3.0,3394.8,3394.3,0.7994]
["bitfinex","ETHUSD",1735585677390,2.94576,3394.7,3394.3,0.7994]
["bitfinex","ETHUSD",1735585677558,3.0,3394.8,3394.3,0.7994]
["bitfinex","ETHUSD",1735585677760,2.94602,3394.4,3394.3,0.7994]
["bitfinex","ETHUSD",1735585678439,2.94602,3394.4,3394.0,0.55]
["bitfinex","ETHUSD",1735585678984,2.94602,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1735585680287,3.3416245,3395.1,3393.9,0.55]
["bitfinex","ETHUSD",1735585680486,2.94557,3395.0,3393.8,3.42979178]
["bitfinex","ETHUSD",1735585680695,2.42945984,3395.6,3394.4,0.8301]
["bitfinex","ETHUSD",1735585680696,2.94537,3395.2,3394.4,0.8301]
["bitfinex","ETHUSD",1735585680911,2.94554,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1735585681108,2.94554,3395.0,3394.4,0.8301]
["bitfinex","ETHUSD",1735585681109,2.84740454,3395.0,3394.4,0.8301]
["bitfinex","ETHUSD",1735585681326,2.9462,3394.2,3394.1,0.8301]
["bitfinex","ETHUSD",1735585681892,1.21505011,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1735585682103,3.0,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1735585682273,2.9457,3394.8,3394.2,0.55]
["bitfinex","ETHUSD",1735585682469,3.0,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1735585682807,0.768,3395.3,3394.2,0.982655]
["bitfinex","ETHUSD",1735585682958,2.94531,3395.3,3394.4,0.55]
["bitfinex","ETHUSD",1735585683305,2.84740454,3395.6,3394.4,0.55]
["bitfinex","ETHUSD",1735585683306,2.94533,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1735585683654,2.9455,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1735585684091,2.9453,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1735585684304,2.9454,3395.2,3394.5,0.982621]
["bitfinex","ETHUSD",1735585684600,3.0,3395.5,3394.5,0.982621]
["bitfinex","ETHUSD",1735585684797,2.84740454,3395.3,3394.4,0.8301]
["bitfinex","ETHUSD",1735585685018,2.94594,3394.5,3394.1,0.8301]
["bitfinex","ETHUSD",1735585685465,3.0,3394.8,3394.1,0.8301]
["bitfinex","ETHUSD",1735585685665,3.0,3394.9,3394.1,0.8301]
["bitfinex","ETHUSD",1735585685882,2.94617,3394.3,3394.1,0.8301]
["bitfinex","ETHUSD",1735585686473,2.9462,3394.2,3393.7,0.60281981]
["bitfinex","ETHUSD",1735585686675,2.94583,3394.7,3393.8,0.8301]
["bitfinex","ETHUSD",1735585686676,2.94605,3394.4,3393.8,0.8301]
["bitfinex","ETHUSD",1735585686905,2.94615,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1735585688000,2.9462,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1735585688366,0.29462,3394.2,3393.3,0.1719698]
["bitfinex","ETHUSD",1735585688678,0.29462,3394.2,3393.5,0.8301]
["bitfinex","ETHUSD",1735585688679,2.94657,3393.8,3393.5,0.8301]
["bitfinex","ETHUSD",1735585689808,2.94639,3394.0,3393.5,0.8301]
["bitfinex","ETHUSD",1735585690509,3.0,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1735585690712,2.94638,3394.0,3393.5,0.8301]
["bitfinex","ETHUSD",1735585691598,3.541018,3394.0,3393.5,0.8301]
["bitfinex","ETHUSD",1735585691783,0.594638,3394.0,3393.5,0.8301]
["bitfinex","ETHUSD",1735585691982,2.94649,3393.9,3393.5,0.8301]
["bitfinex","ETHUSD",1735585692383,2.84740454,3394.4,3393.5,0.8301]
["bitfinex","ETHUSD",1735585692583,2.94672,3393.6,3393.5,0.8301]
["bitfinex","ETHUSD",1735585692766,2.94672,3393.6,3393.3,0.1719698]
["bitfinex","ETHUSD",1735585694137,3.60310454,3394.1,3393.3,0.1719698]
["bitfinex","ETHUSD",1735585694138,2.94657,3393.8,3393.3,0.1719698]
["bitfinex","ETHUSD",1735585694434,3.0,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1735585694635,2.94623,3394.2,3393.4,0.69868698]
["bitfinex","ETHUSD",1735585694788,2.94623,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1735585695191,2.94623,3394.2,3393.5,0.7649]
["bitfinex","ETHUSD",1735585695528,2.84740454,3394.1,3393.5,0.7649]
["bitfinex","ETHUSD",1735585695708,5.84740454,3394.1,3393.5,0.7649]
["bitfinex","ETHUSD",1735585696025,0.7557,3393.9,3393.3,0.1719698]
["bitfinex","ETHUSD",1735585696366,3.0,3393.7,3393.3,0.1719698]
["bitfinex","ETHUSD",1735585696979,5.79394454,3393.8,3393.3,0.1719698]
["bitfinex","ETHUSD",1735585696980,2.94689,3393.4,3393.3,0.1719698]
["bitfinex","ETHUSD",1735585700119,4.14964011,3393.4,3393.3,0.1719698]
["bitfinex","ETHUSD",1735585700239,7.14964011,3393.4,3393.3,0.1719698]
["bitfinex","ETHUSD",1735585700445,8.72875203,3393.4,3393.3,0.1719698]
["bitfinex","ETHUSD",1735585700905,8.88213409,3393.4,3393.3,9.8e-06]
["bitfinex","ETHUSD",1735585701050,2.94755,3392.7,3392.2,0.7649]
["bitfinex","ETHUSD",1735585701434,2.94757,3392.7,3392.2,0.7649]
["bitfinex","ETHUSD",1735585702076,2.94777,3392.4,3392.2,0.7649]
["bitfinex","ETHUSD",1735585702376,2.84740454,3393.0,3392.2,0.7649]
["bitfinex","ETHUSD",1735585702534,2.94745,3392.8,3392.2,0.7649]
["bitfinex","ETHUSD",1735585702738,2.84740454,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1735585702739,2.94727,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1735585703238,4.52607192,3393.4,3392.3,3.49777]
["bitfinex","ETHUSD",1735585703469,2.94673,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1735585703673,2.42945984,3394.3,3392.9,3.49731]
["bitfinex","ETHUSD",1735585703674,1.63506545,3394.1,3392.9,3.49731]
["bitfinex","ETHUSD",1735585703978,2.94657,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1735585704177,2.84740454,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1735585704477,2.94662,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1735585704691,2.84740454,3394.2,3393.1,0.55]
["bitfinex","ETHUSD",1735585704911,2.94606,3394.4,3393.5,0.55]
["bitfinex","ETHUSD",1735585705060,4.76804488,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1735585705601,3.70148,3394.7,3393.7,0.55]
["bitfinex","ETHUSD",1735585705807,3.2661205,3395.1,3393.8,0.55]
["bitfinex","ETHUSD",1735585705957,2.94557,3395.0,3394.2,0.8197]
["bitfinex","ETHUSD",1735585706166,2.94557,3395.0,3394.3,0.55]
["bitfinex","ETHUSD",1735585706811,2.94563,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1735585707863,2.94528,3395.3,3394.3,0.55]
["bitfinex","ETHUSD",1735585708083,2.9456,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1735585709702,4.16722437,3395.5,3394.3,0.55]
["bitfinex","ETHUSD",1735585709904,3.0,3395.2,3394.3,3.4961]
["bitfinex","ETHUSD",1735585710059,3.0,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1735585711388,5.94537,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1735585712763,5.94537,3395.2,3394.4,0.7889]
["bitfinex","ETHUSD",1735585712764,2.94567,3394.9,3394.4,0.7889]
["bitfinex","ETHUSD",1735585712995,3.40662437,3395.1,3394.4,0.7889]
["bitfinex","ETHUSD",1735585713263,4.21522437,3395.1,3394.4,0.7889]
["bitfinex","ETHUSD",1735585713593,2.94566,3394.9,3394.4,0.7889]
["bitfinex","ETHUSD",1735585713990,2.94572,3394.8,3394.4,0.7889]
["bitfinex","ETHUSD",1735585714391,2.94579,3394.7,3394.4,0.7889]
["bitfinex","ETHUSD",1735585715227,0.39777952,3395.2,3394.4,0.7889]
["bitfinex","ETHUSD",1735585715401,0.71516795,3395.1,3394.4,0.7889]
["bitfinex","ETHUSD",1735585715929,2.9455,3395.0,3394.4,0.7889]
["bitfinex","ETHUSD",1735585716127,0.71516795,3395.1,3394.4,0.7889]
["bitfinex","ETHUSD",1735585716629,0.71516795,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735585716937,2.94544,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735585717486,2.94552,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1735585718587,3.39777952,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1735585718789,5.94534,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1735585719934,2.94534,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1735585720320,2.94544,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735585720790,5.94524,3395.4,3394.5,0.55]
["bitfinex","ETHUSD",1735585720999,4.15684606,3395.6,3394.7,0.55]
["bitfinex","ETHUSD",1735585721233,1.21181606,3395.6,3395.0,0.7889]
["bitfinex","ETHUSD",1735585721417,1.21181606,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1735585722190,2.94515,3395.5,3395.1,0.55]
["bitfinex","ETHUSD",1735585722394,1.21181606,3395.6,3395.0,0.7889]
["bitfinex","ETHUSD",1735585722638,4.15683606,3395.6,3395.0,0.7889]
["bitfinex","ETHUSD",1735585722824,0.79103061,3395.5,3395.0,0.7889]
["bitfinex","ETHUSD",1735585723025,3.73610061,3395.5,3395.0,0.7889]
["bitfinex","ETHUSD",1735585723893,3.73610061,3395.5,3394.7,0.58145987]
["bitfinex","ETHUSD",1735585724098,2.94516,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1735585726559,2.94435,3396.4,3395.3,0.7758]
["bitfinex","ETHUSD",1735585726761,3.0,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1735585726902,2.94473,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1735585727501,3.0,3395.9,3395.3,0.7758]
["bitfinex","ETHUSD",1735585727727,2.94516,3395.4,3394.9,0.55]
["bitfinex","ETHUSD",1735585727965,0.294516,3395.3,3394.8,0.7758]
["bitfinex","ETHUSD",1735585728289,3.0,3395.0,3394.2,0.7758]
["bitfinex","ETHUSD",1735585728555,2.94603,3394.4,3394.2,0.7758]
["bitfinex","ETHUSD",1735585728723,2.94611,3394.3,3394.1,1.22063191]
["bitfinex","ETHUSD",1735585728908,2.94611,3394.3,3393.9,0.7758]
["bitfinex","ETHUSD",1735585729368,2.94629,3394.1,3393.9,0.7758]
["bitfinex","ETHUSD",1735585729521,0.294611,3394.3,3393.9,0.7758]
["bitfinex","ETHUSD",1735585729729,3.0,3394.6,3393.9,0.7758]
["bitfinex","ETHUSD",1735585730274,3.0,3394.6,3393.0,0.7758]
["bitfinex","ETHUSD",1735585730275,3.0,3394.2,3393.0,0.7758]
["bitfinex","ETHUSD",1735585730418,2.94628,3394.1,3393.0,0.7758]
["bitfinex","ETHUSD",1735585730619,2.94644,3394.0,3393.0,0.7758]
["bitfinex","ETHUSD",1735585730876,2.94644,3394.0,3393.1,0.55]
["bitfinex","ETHUSD",1735585731080,5.94621,3394.2,3393.3,1.12614577]
["bitfinex","ETHUSD",1735585731404,2.94638,3394.0,3393.3,1.12614577]
["bitfinex","ETHUSD",1735585731975,3.5847474,3394.2,3393.3,1.12614577]
["bitfinex","ETHUSD",1735585732118,2.94635,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1735585732457,2.94633,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1735585733055,2.84747399,3394.6,3393.5,0.55]
["bitfinex","ETHUSD",1735585733056,2.94612,3394.3,3393.5,0.74019458]
["bitfinex","ETHUSD",1735585733260,2.94575,3394.8,3393.9,0.55]
["bitfinex","ETHUSD",1735585733466,3.03401083,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1735585733666,3.03401083,3395.3,3394.9,3.49557]
["bitfinex","ETHUSD",1735585733864,3.03401083,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1735585733865,3.03401083,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1735585734083,1.82209488,3395.3,3395.2,4.643243]
["bitfinex","ETHUSD",1735585734583,2.94446,3396.3,3395.3,0.55]
["bitfinex","ETHUSD",1735585735566,2.94446,3396.3,3395.3,3.49519]
["bitfinex","ETHUSD",1735585735771,2.94423,3396.5,3395.5,0.55]
["bitfinex","ETHUSD",1735585736489,2.94401,3396.8,3395.7,2.94483]
["bitfinex","ETHUSD",1735585736689,2.94386,3396.9,3395.8,1.675283]
["bitfinex","ETHUSD",1735585736986,2.94427,3396.5,3395.8,1.3258]
["bitfinex","ETHUSD",1735585737574,2.94404,3396.7,3395.8,1.3258]
["bitfinex","ETHUSD",1735585737948,2.94413,3396.6,3395.8,1.3258]
["bitfinex","ETHUSD",1735585738662,3.0,3396.9,3395.8,1.3258]
["bitfinex","ETHUSD",1735585738988,2.94397,3396.8,3395.8,1.3258]
["bitfinex","ETHUSD",1735585739183,2.94397,3396.8,3396.0,0.55]
["bitfinex","ETHUSD",1735585740087,2.94407,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1735585741380,3.40380197,3397.0,3396.0,0.55]
["bitfinex","ETHUSD",1735585741602,2.94413,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1735585742415,4.23430197,3397.4,3396.0,0.55]
["bitfinex","ETHUSD",1735585742613,3.40380197,3398.3,3395.7,0.59569067]
["bitfinex","ETHUSD",1735585742614,2.94376,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1735585742915,2.94376,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1735585743113,4.15510197,3397.8,3396.5,0.8059]
["bitfinex","ETHUSD",1735585743114,0.7513,3397.8,3396.5,0.8059]
["bitfinex","ETHUSD",1735585743314,0.7513,3397.8,3396.1,0.55]
["bitfinex","ETHUSD",1735585743315,2.94314,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1735585743515,3.40380197,3398.3,3397.0,0.55]
["bitfinex","ETHUSD",1735585743704,3.40380197,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1735585744017,3.40380197,3397.9,3396.9,0.8059]
["bitfinex","ETHUSD",1735585744018,2.94351,3397.3,3396.9,0.8059]
["bitfinex","ETHUSD",1735585744315,3.0,3397.4,3396.0,3.75052]
["bitfinex","ETHUSD",1735585744519,2.94371,3397.1,3396.1,3.4945]
["bitfinex","ETHUSD",1735585744668,2.94371,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1735585745275,3.0,3397.4,3396.3,0.55]
["bitfinex","ETHUSD",1735585745475,2.94331,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1735585745677,2.94334,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1735585746003,2.94334,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735585746004,3.237674,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735585746201,2.94351,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1735585746371,0.294334,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735585746573,3.237694,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735585746904,0.294334,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735585747219,2.94345,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1735585748018,2.94351,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1735585748406,0.294334,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735585748623,0.294334,3397.5,3396.8,0.8059]
["bitfinex","ETHUSD",1735585748830,2.94368,3397.2,3396.8,0.8059]
["bitfinex","ETHUSD",1735585749218,0.6237604,3397.4,3396.8,0.8059]
["bitfinex","ETHUSD",1735585749417,2.94395,3396.8,3396.4,0.8059]
["bitfinex","ETHUSD",1735585749838,2.9438,3397.0,3396.4,0.8059]
["bitfinex","ETHUSD",1735585750247,2.94387,3396.9,3396.4,0.8059]
["bitfinex","ETHUSD",1735585750479,3.538257,3396.9,3396.4,0.8059]
["bitfinex","ETHUSD",1735585752075,3.0,3397.2,3396.3,0.58107421]
["bitfinex","ETHUSD",1735585752076,3.0,3397.2,3396.7,0.55]
["bitfinex","ETHUSD",1735585752221,2.94371,3397.1,3396.7,0.55]
["bitfinex","ETHUSD",1735585752822,3.0,3397.2,3396.7,0.55]
["bitfinex","ETHUSD",1735585753148,2.94323,3397.7,3396.8,0.76]
["bitfinex","ETHUSD",1735585753357,2.94294,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735585753599,3.5776142,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735585754087,2.94301,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1735585754289,0.6346742,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735585754435,2.94308,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1735585755472,0.6346742,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735585755473,3.5775942,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735585755775,3.40380197,3398.3,3397.2,0.55]
["bitfinex","ETHUSD",1735585755960,2.94313,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1735585756845,2.94317,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1735585757051,2.94335,3397.5,3397.1,0.76]
["bitfinex","ETHUSD",1735585757577,3.0,3397.4,3396.7,0.59321708]
["bitfinex","ETHUSD",1735585757783,2.84478019,3397.2,3396.1,0.76]
["bitfinex","ETHUSD",1735585757935,2.94385,3397.0,3396.1,0.76]
["bitfinex","ETHUSD",1735585758275,2.94363,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735585758651,0.294335,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735585758847,0.31391152,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1735585759573,2.94376,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1735585759782,2.94376,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1735585760483,2.94336,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1735585760680,3.0,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1735585760681,2.9432,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1735585760869,2.94303,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1735585761678,2.84478019,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1735585761881,2.94308,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1735585762084,2.94294,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735585762382,2.94298,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1735585762555,5.94268,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735585762885,2.94248,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1735585763088,2.94271,3398.3,3397.7,0.76]
["bitfinex","ETHUSD",1735585763583,2.94282,3398.1,3397.7,0.76]
["bitfinex","ETHUSD",1735585764582,2.94299,3397.9,3397.7,0.76]
["bitfinex","ETHUSD",1735585764764,2.9429,3398.0,3397.4,0.76]
["bitfinex","ETHUSD",1735585764933,5.78760019,3398.1,3397.4,0.76]
["bitfinex","ETHUSD",1735585765140,0.57876002,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1735585765336,2.94307,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1735585765583,2.94286,3398.1,3397.5,0.55]
["bitfinex","ETHUSD",1735585766182,3.0,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1735585766342,2.94299,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1735585768915,0.7642,3398.9,3397.6,0.55]
["bitfinex","ETHUSD",1735585769214,2.9421,3399.0,3398.0,0.8039]
["bitfinex","ETHUSD",1735585769518,2.94169,3399.4,3397.7,0.19039]
["bitfinex","ETHUSD",1735585769519,2.94189,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1735585769851,2.94189,3399.2,3398.6,0.8039]
["bitfinex","ETHUSD",1735585770296,2.94169,3399.4,3398.6,0.8039]
["bitfinex","ETHUSD",1735585770495,3.0,3399.5,3398.6,0.8039]
["bitfinex","ETHUSD",1735585770663,2.942,3399.1,3398.6,0.8039]
["bitfinex","ETHUSD",1735585772198,0.58447802,3399.4,3398.6,0.8039]
["bitfinex","ETHUSD",1735585772350,2.94214,3398.9,3398.6,0.8039]
["bitfinex","ETHUSD",1735585773398,5.78662019,3399.3,3398.6,0.8039]
["bitfinex","ETHUSD",1735585773698,2.94205,3399.0,3398.6,0.8039]
["bitfinex","ETHUSD",1735585774490,5.78662019,3399.3,3398.6,0.8039]
["bitfinex","ETHUSD",1735585774657,2.94213,3398.9,3398.6,0.8039]
["bitfinex","ETHUSD",1735585775058,2.84478019,3399.3,3398.6,0.8039]
["bitfinex","ETHUSD",1735585775489,0.58447802,3399.4,3398.6,0.8039]
["bitfinex","ETHUSD",1735585775686,2.9419,3399.2,3398.6,0.8039]
["bitfinex","ETHUSD",1735585775903,2.9419,3399.2,3398.6,0.83332106]
["bitfinex","ETHUSD",1735585776397,2.9419,3399.2,3398.6,0.8039]
["bitfinex","ETHUSD",1735585777708,3.0,3399.5,3398.7,0.55]
["bitfinex","ETHUSD",1735585778020,2.94161,3399.5,3398.8,0.8039]
["bitfinex","ETHUSD",1735585779341,2.84478019,3399.6,3398.8,0.8039]
["bitfinex","ETHUSD",1735585779522,2.94182,3399.3,3398.8,0.8039]
["bitfinex","ETHUSD",1735585780841,5.78638019,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735585781050,2.94165,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1735585781603,2.84478019,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735585781998,2.94196,3399.1,3398.8,0.8039]
["bitfinex","ETHUSD",1735585783197,3.72338621,3399.6,3398.8,0.8039]
["bitfinex","ETHUSD",1735585783502,2.94208,3399.0,3398.8,0.8039]
["bitfinex","ETHUSD",1735585783737,3.72338621,3399.6,3398.8,0.8039]
["bitfinex","ETHUSD",1735585783942,2.84478019,3399.9,3398.9,0.55]
["bitfinex","ETHUSD",1735585784141,2.94134,3399.9,3398.9,0.55]
["bitfinex","ETHUSD",1735585784298,2.94134,3399.9,3399.0,0.7619]
["bitfinex","ETHUSD",1735585784499,2.94163,3399.5,3399.0,0.7619]
["bitfinex","ETHUSD",1735585784726,3.0,3400.1,3399.0,0.7619]
["bitfinex","ETHUSD",1735585784999,2.94195,3399.1,3399.0,0.7619]
["bitfinex","ETHUSD",1735585785852,2.94195,3399.1,3398.6,0.55]
["bitfinex","ETHUSD",1735585786858,3.0,3399.6,3398.7,0.55]
["bitfinex","ETHUSD",1735585787059,2.94171,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1735585787273,2.94171,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1735585787643,2.9416,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735585787884,2.94165,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1735585789504,2.9417,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1735585790487,2.94108,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1735585790690,2.94125,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1735585791285,2.94154,3399.6,3399.3,0.55]
["bitfinex","ETHUSD",1735585791484,2.84478019,3399.6,3399.2,0.7619]
["bitfinex","ETHUSD",1735585791693,2.94159,3399.6,3399.2,0.7619]
["bitfinex","ETHUSD",1735585792196,2.94091,3400.3,3399.3,0.55]
["bitfinex","ETHUSD",1735585792396,2.94126,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1735585792782,2.94108,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1735585792982,2.94108,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1735585793472,4.83416259,3400.6,3399.8,0.55]
["bitfinex","ETHUSD",1735585793672,4.83416259,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1735585794946,1.89346259,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735585795120,1.89346259,3400.6,3400.1,1.030324]
["bitfinex","ETHUSD",1735585795313,1.89346259,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735585796151,1.89346259,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1735585799530,1.89346259,3400.6,3400.4,0.8025]
["bitfinex","ETHUSD",1735585800042,4.83412259,3400.6,3400.4,0.8025]
["bitfinex","ETHUSD",1735585800239,1.89346259,3400.6,3400.4,0.8025]
["bitfinex","ETHUSD",1735585801642,2.9398,3401.6,3400.6,0.8025]
["bitfinex","ETHUSD",1735585801846,3.20395984,3402.5,3401.0,0.8025]
["bitfinex","ETHUSD",1735585802069,3.20395984,3402.5,3401.2,0.8025]
["bitfinex","ETHUSD",1735585802408,2.93928,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1735585802997,5.27424003,3402.6,3401.5,0.55]
["bitfinex","ETHUSD",1735585802998,2.93908,3402.5,3401.7,0.55]
["bitfinex","ETHUSD",1735585803292,2.42945984,3402.6,3401.5,0.55]
["bitfinex","ETHUSD",1735585803505,2.42945984,3402.6,3401.6,0.8025]
["bitfinex","ETHUSD",1735585803648,0.84050746,3402.5,3401.6,0.8025]
["bitfinex","ETHUSD",1735585803847,0.84050746,3402.5,3401.7,0.55]
["bitfinex","ETHUSD",1735585803848,2.9392,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1735585804073,2.93941,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1735585804278,2.93952,3402.0,3401.6,0.8025]
["bitfinex","ETHUSD",1735585804591,2.93991,3401.5,3401.2,0.8025]
["bitfinex","ETHUSD",1735585805494,2.93999,3401.4,3401.2,0.8025]
["bitfinex","ETHUSD",1735585805720,2.84478019,3401.4,3400.9,0.7788]
["bitfinex","ETHUSD",1735585805856,2.93966,3401.8,3400.9,0.7788]
["bitfinex","ETHUSD",1735585806055,2.93966,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1735585806251,2.93928,3402.2,3401.4,0.7788]
["bitfinex","ETHUSD",1735585806452,4.69209262,3402.9,3401.4,3.0]
["bitfinex","ETHUSD",1735585806679,4.69209262,3402.9,3400.8,6.79011576]
["bitfinex","ETHUSD",1735585806680,1.75335262,3402.9,3402.0,2.93943]
["bitfinex","ETHUSD",1735585806885,1.75335262,3402.9,3402.3,0.55]
["bitfinex","ETHUSD",1735585807390,4.69203262,3402.9,3402.3,0.55]
["bitfinex","ETHUSD",1735585808266,2.9391,3402.4,3402.2,0.7788]
["bitfinex","ETHUSD",1735585808485,5.78377019,3402.6,3401.2,0.7788]
["bitfinex","ETHUSD",1735585808683,2.84478019,3402.6,3401.2,2.9401]
["bitfinex","ETHUSD",1735585809000,0.46920326,3402.8,3401.4,0.55]
["bitfinex","ETHUSD",1735585809195,2.9392,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1735585809539,2.93939,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1735585809704,2.93921,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1735585809854,2.84478019,3402.0,3401.3,0.95173927]
["bitfinex","ETHUSD",1735585810213,5.78422019,3402.0,3400.9,0.7788]
["bitfinex","ETHUSD",1735585810497,2.84478019,3402.0,3401.0,0.55]
["bitfinex","ETHUSD",1735585810667,2.94024,3401.1,3400.9,0.7788]
["bitfinex","ETHUSD",1735585810868,2.94005,3401.3,3400.9,0.7788]
["bitfinex","ETHUSD",1735585811672,2.93982,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1735585811983,2.94021,3401.2,3401.0,0.55]
["bitfinex","ETHUSD",1735585812188,5.84478019,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1735585812499,2.94003,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1735585812815,2.93962,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1735585812962,2.93947,3402.0,3401.0,0.55]
["bitfinex","ETHUSD",1735585813314,2.84478019,3402.0,3401.0,0.55]
["bitfinex","ETHUSD",1735585813511,2.93948,3402.0,3401.0,0.55]
["bitfinex","ETHUSD",1735585813685,0.369138,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1735585814012,2.93973,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1735585814214,0.7587,3402.5,3401.2,0.55]
["bitfinex","ETHUSD",1735585814383,2.93923,3402.3,3401.5,0.807]
["bitfinex","ETHUSD",1735585814574,2.93901,3402.5,3401.6,0.55]
["bitfinex","ETHUSD",1735585814771,3.0,3402.7,3401.6,0.55]
["bitfinex","ETHUSD",1735585814971,3.0,3402.7,3401.5,0.807]
["bitfinex","ETHUSD",1735585814972,2.93965,3401.8,3401.5,0.807]
["bitfinex","ETHUSD",1735585815185,2.93963,3401.8,3401.5,0.807]
["bitfinex","ETHUSD",1735585815389,2.93947,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1735585815919,3.0,3402.5,3401.6,0.55]
["bitfinex","ETHUSD",1735585816217,2.93949,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1735585816517,2.9394,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1735585817778,2.93946,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1735585818819,2.9393,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1735585819424,1.01195981,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1735585819719,2.93936,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1735585820089,2.93945,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1735585820288,2.93956,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1735585820705,0.293956,3401.9,3401.5,0.807]
["bitfinex","ETHUSD",1735585820906,5.78426019,3402.0,3401.5,0.807]
["bitfinex","ETHUSD",1735585821097,2.9397,3401.8,3401.5,0.807]
["bitfinex","ETHUSD",1735585821826,2.93942,3402.1,3401.5,0.807]
["bitfinex","ETHUSD",1735585822031,3.0,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1735585822245,5.93929,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1735585822861,2.93929,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1735585823039,2.93929,3402.2,3401.6,0.74405261]
["bitfinex","ETHUSD",1735585823614,3.0,3402.5,3401.6,0.74405261]
["bitfinex","ETHUSD",1735585823817,2.93945,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1735585824832,2.84478019,3402.3,3401.5,0.807]
["bitfinex","ETHUSD",1735585825016,2.93971,3401.7,3401.5,0.807]
["bitfinex","ETHUSD",1735585826933,2.93979,3401.6,3401.5,0.807]
["bitfinex","ETHUSD",1735585827132,2.93979,3401.6,3401.3,0.55]
["bitfinex","ETHUSD",1735585827992,2.93965,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1735585828652,5.93935,3402.2,3401.3,0.7471516]
["bitfinex","ETHUSD",1735585828821,2.93935,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1735585829016,2.93937,3402.1,3401.5,0.55]
["bitfinex","ETHUSD",1735585830066,2.93956,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1735585830223,2.93956,3401.9,3401.6,0.17422198]
["bitfinex","ETHUSD",1735585830824,2.93962,3401.8,3401.7,0.17422198]
["bitfinex","ETHUSD",1735585833732,0.06804227,3401.5,3401.4,0.17437332]
["bitfinex","ETHUSD",1735585836434,0.06804227,3401.5,3401.3,0.55]
["bitfinex","ETHUSD",1735585836863,0.06804227,3401.5,3401.2,0.60341601]
["bitfinex","ETHUSD",1735585837377,2.9397,3401.7,3401.2,0.60341601]
["bitfinex","ETHUSD",1735585837549,0.06787649,3401.4,3401.3,0.17445754]
["bitfinex","ETHUSD",1735585838049,2.9397,3401.7,3401.3,0.17445754]
["bitfinex","ETHUSD",1735585838246,0.06797759,3401.6,3401.3,0.17445754]
["bitfinex","ETHUSD",1735585838779,0.06797759,3401.6,3401.1,0.8181]
["bitfinex","ETHUSD",1735585838780,2.93996,3401.4,3401.1,0.8181]
["bitfinex","ETHUSD",1735585839276,0.06791109,3401.3,3401.1,0.8181]
["bitfinex","ETHUSD",1735585839577,2.93945,3402.0,3401.2,0.45386339]
["bitfinex","ETHUSD",1735585839789,2.93965,3401.8,3401.2,0.45386339]
["bitfinex","ETHUSD",1735585839963,0.58791,3401.7,3401.2,0.45386339]
["bitfinex","ETHUSD",1735585840290,0.58791,3401.7,3401.3,0.17455817]
["bitfinex","ETHUSD",1735585840462,0.06786305,3401.6,3401.3,0.17455817]
["bitfinex","ETHUSD",1735585840900,0.06786305,3401.6,3401.4,0.17455817]
["bitfinex","ETHUSD",1735585841291,2.93987,3401.5,3401.4,0.17455817]
["bitfinex","ETHUSD",1735585841590,3.00768422,3401.5,3401.1,0.8181]
["bitfinex","ETHUSD",1735585842159,0.06781422,3401.5,3401.2,0.17460612]
["bitfinex","ETHUSD",1735585842501,2.93954,3401.9,3401.3,0.15784836]
["bitfinex","ETHUSD",1735585842798,0.06770053,3401.4,3401.3,0.33245448]
["bitfinex","ETHUSD",1735585843000,2.9394,3402.1,3401.3,0.33245448]
["bitfinex","ETHUSD",1735585843185,2.42945984,3402.8,3401.4,3.59868019]
["bitfinex","ETHUSD",1735585843402,2.84478019,3402.7,3401.7,0.7539]
["bitfinex","ETHUSD",1735585843604,2.84478019,3402.4,3401.7,0.7539]
["bitfinex","ETHUSD",1735585844101,2.93936,3402.1,3401.8,0.17460612]
["bitfinex","ETHUSD",1735585844275,3.007523,3402.3,3401.8,0.17460612]
["bitfinex","ETHUSD",1735585844673,2.93934,3402.2,3401.9,0.17460612]
["bitfinex","ETHUSD",1735585844858,2.93944,3402.0,3401.9,0.17460612]
["bitfinex","ETHUSD",1735585845058,3.00797491,3402.0,3401.9,0.17460612]
["bitfinex","ETHUSD",1735585846064,3.00797491,3402.0,3401.3,0.7539]
["bitfinex","ETHUSD",1735585846065,2.93955,3401.9,3401.3,0.7539]
["bitfinex","ETHUSD",1735585846804,2.93955,3401.9,3401.4,0.45402107]
["bitfinex","ETHUSD",1735585847553,2.93955,3401.9,3401.5,0.17461882]
["bitfinex","ETHUSD",1735585847738,0.06835196,3401.8,3401.5,0.77383752]
["bitfinex","ETHUSD",1735585848052,0.06835196,3401.8,3401.6,0.17461882]
["bitfinex","ETHUSD",1735585848418,2.9397,3401.7,3401.6,0.17461882]
["bitfinex","ETHUSD",1735585848619,2.9397,3401.7,3401.3,0.7539]
["bitfinex","ETHUSD",1735585848843,0.36911665,3401.7,3401.1,1.22063191]
["bitfinex","ETHUSD",1735585849040,1.15191665,3401.7,3401.1,1.22063191]
["bitfinex","ETHUSD",1735585849352,1.15191665,3401.7,3401.2,0.17464689]
["bitfinex","ETHUSD",1735585849647,2.93995,3401.5,3401.2,0.17464689]
["bitfinex","ETHUSD",1735585849849,0.06818987,3401.4,3401.2,0.17464689]
["bitfinex","ETHUSD",1735585850034,0.06818987,3401.4,3401.3,0.17464689]
["bitfinex","ETHUSD",1735585850557,0.06818987,3401.4,3401.0,0.17464689]
["bitfinex","ETHUSD",1735585851078,0.7828,3402.0,3400.9,0.7539]
["bitfinex","ETHUSD",1735585851375,2.9398,3401.6,3400.9,0.7539]
["bitfinex","ETHUSD",1735585851526,0.06835899,3401.9,3400.9,0.7539]
["bitfinex","ETHUSD",1735585851721,0.06823025,3401.5,3400.9,0.7539]
["bitfinex","ETHUSD",1735585852062,0.06783434,3401.4,3401.0,0.75435863]
["bitfinex","ETHUSD",1735585852265,2.93966,3401.8,3401.0,0.75435863]
["bitfinex","ETHUSD",1735585852463,0.06794091,3401.7,3401.2,0.7539]
["bitfinex","ETHUSD",1735585852760,2.93962,3401.8,3401.2,0.7539]
["bitfinex","ETHUSD",1735585852925,0.06796049,3401.6,3401.2,0.7539]
["bitfinex","ETHUSD",1735585853127,0.06799601,3401.7,3401.2,0.7539]
["bitfinex","ETHUSD",1735585853388,0.06792497,3401.5,3401.2,0.7539]
["bitfinex","ETHUSD",1735585853585,0.06648049,3401.6,3401.2,0.7539]
["bitfinex","ETHUSD",1735585853867,2.93962,3401.8,3401.3,0.17466629]
["bitfinex","ETHUSD",1735585854047,0.06651601,3401.7,3401.3,0.17466629]
["bitfinex","ETHUSD",1735585854458,0.06648049,3401.6,3401.2,0.7539]
["bitfinex","ETHUSD",1735585854683,2.84478019,3402.1,3401.2,1.31844339]
["bitfinex","ETHUSD",1735585854863,2.93959,3401.9,3401.2,0.7539]
["bitfinex","ETHUSD",1735585855247,3.00622153,3401.8,3401.2,0.7539]
["bitfinex","ETHUSD",1735585855451,2.93972,3401.7,3401.2,0.7539]
["bitfinex","ETHUSD",1735585855698,2.93972,3401.7,3401.3,0.17468664]
["bitfinex","ETHUSD",1735585855828,0.06648049,3401.6,3401.3,0.17468664]
["bitfinex","ETHUSD",1735585856266,0.06648049,3401.6,3401.2,0.7539]
["bitfinex","ETHUSD",1735585856474,2.84478019,3402.1,3401.2,0.7539]
["bitfinex","ETHUSD",1735585856645,2.93963,3401.8,3401.2,0.7539]
["bitfinex","ETHUSD",1735585857046,2.84478019,3401.8,3401.2,0.7539]
["bitfinex","ETHUSD",1735585857246,2.94005,3401.3,3401.0,1.80034802]
["bitfinex","ETHUSD",1735585857559,5.78470019,3401.5,3401.0,1.80034802]
["bitfinex","ETHUSD",1735585858086,2.93992,3401.5,3401.0,1.80034802]
["bitfinex","ETHUSD",1735585858442,2.93971,3401.7,3401.0,2.48467399]
["bitfinex","ETHUSD",1735585858793,2.93971,3401.7,3401.1,0.17465427]
["bitfinex","ETHUSD",1735585859009,0.06678903,3401.6,3401.1,0.17465427]
["bitfinex","ETHUSD",1735585859333,0.06678903,3401.6,3401.2,1.19618319]
["bitfinex","ETHUSD",1735585859940,0.06678903,3401.6,3401.2,1.02152892]
["bitfinex","ETHUSD",1735585860460,2.93988,3401.5,3401.0,1.80034802]
["bitfinex","ETHUSD",1735585860700,2.84478019,3401.2,3401.0,1.22063191]
["bitfinex","ETHUSD",1735585860911,6.75902,3401.1,3401.0,1.22063191]
["bitfinex","ETHUSD",1735585861060,3.88516149,3401.1,3400.9,1.22063191]
["bitfinex","ETHUSD",1735585861238,8.78509019,3401.0,3400.9,1.22063191]
["bitfinex","ETHUSD",1735585861439,8.85151886,3401.0,3400.9,1.22063191]
["bitfinex","ETHUSD",1735585861687,10.11255575,3401.0,3400.9,1.22063191]
["bitfinex","ETHUSD",1735585862455,10.11255575,3401.0,3400.9,1.91e-06]
["bitfinex","ETHUSD",1735585862456,10.93135575,3401.0,3400.9,1.91e-06]
["bitfinex","ETHUSD",1735585862771,3.0,3400.7,3399.8,1.91e-06]
["bitfinex","ETHUSD",1735585862902,2.84478019,3400.4,3399.8,0.57648524]
["bitfinex","ETHUSD",1735585863110,0.06489239,3400.6,3399.9,0.7707]
["bitfinex","ETHUSD",1735585863413,0.06474582,3400.3,3399.9,1.38265531]
["bitfinex","ETHUSD",1735585863640,2.84478019,3400.7,3399.9,1.38265531]
["bitfinex","ETHUSD",1735585863817,0.06458497,3400.2,3399.9,1.38265531]
["bitfinex","ETHUSD",1735585864017,2.84478019,3400.7,3399.9,0.7707]
["bitfinex","ETHUSD",1735585864320,2.84478019,3400.1,3399.8,0.57648333]
["bitfinex","ETHUSD",1735585864866,0.06235245,3400.0,3399.8,0.57648333]
["bitfinex","ETHUSD",1735585865207,3.75974,3400.3,3399.8,0.57648333]
["bitfinex","ETHUSD",1735585865403,0.06232465,3399.9,3399.8,0.57648333]
["bitfinex","ETHUSD",1735585865608,3.75974,3400.3,3399.8,0.57648333]
["bitfinex","ETHUSD",1735585865905,2.94094,3400.3,3399.8,0.57648333]
["bitfinex","ETHUSD",1735585866110,0.06228591,3400.2,3399.8,0.57648333]
["bitfinex","ETHUSD",1735585866667,2.94094,3400.3,3399.8,0.57648333]
["bitfinex","ETHUSD",1735585866851,0.06206009,3400.1,3399.8,0.57648333]
["bitfinex","ETHUSD",1735585867048,0.06219593,3400.2,3399.8,0.57648333]
["bitfinex","ETHUSD",1735585867205,2.94094,3400.3,3399.8,0.57648333]
["bitfinex","ETHUSD",1735585867206,0.06212482,3400.0,3399.8,0.57648333]
["bitfinex","ETHUSD",1735585867562,0.06208927,3399.9,3399.8,0.57648333]
["bitfinex","ETHUSD",1735585867923,2.94094,3400.3,3399.8,0.57648333]
["bitfinex","ETHUSD",1735585868261,0.06208927,3399.9,3399.8,0.57648333]
["bitfinex","ETHUSD",1735585868475,2.94109,3400.1,3399.8,0.57648333]
["bitfinex","ETHUSD",1735585868750,2.94154,3399.6,3399.2,0.7707]
["bitfinex","ETHUSD",1735585869161,0.06194701,3399.5,3399.2,0.7707]
["bitfinex","ETHUSD",1735585869807,0.06191145,3399.4,3398.9,0.7707]
["bitfinex","ETHUSD",1735585869984,0.06191145,3399.4,3398.8,1.83094786]
["bitfinex","ETHUSD",1735585869985,2.84478019,3399.2,3398.8,1.83094786]
["bitfinex","ETHUSD",1735585870158,5.78690019,3398.9,3398.8,1.83094786]
["bitfinex","ETHUSD",1735585870679,0.061807,3398.9,3398.8,1.83094786]
["bitfinex","ETHUSD",1735585870883,0.061807,3398.9,3398.8,2.60164786]
["bitfinex","ETHUSD",1735585871014,2.94161,3399.5,3398.8,2.60164786]
["bitfinex","ETHUSD",1735585871218,0.06118516,3398.9,3398.8,0.7707]
["bitfinex","ETHUSD",1735585871513,2.94161,3399.5,3398.8,0.7707]
["bitfinex","ETHUSD",1735585871720,0.06071863,3398.9,3398.8,0.7707]
["bitfinex","ETHUSD",1735585872055,2.94196,3399.1,3398.4,0.7687]
["bitfinex","ETHUSD",1735585872211,0.06034471,3398.9,3398.4,0.7687]
["bitfinex","ETHUSD",1735585872417,2.94196,3399.1,3398.4,0.7687]
["bitfinex","ETHUSD",1735585872418,0.06051251,3399.0,3398.4,0.7687]
["bitfinex","ETHUSD",1735585872681,0.06044134,3398.8,3398.4,0.7687]
["bitfinex","ETHUSD",1735585872832,2.94233,3398.7,3398.3,0.5747499]
["bitfinex","ETHUSD",1735585873036,0.06057031,3398.7,3398.1,0.7687]
["bitfinex","ETHUSD",1735585873357,2.94254,3398.5,3398.1,0.7687]
["bitfinex","ETHUSD",1735585873512,3.66558136,3398.7,3398.1,0.7687]
["bitfinex","ETHUSD",1735585873711,0.06037184,3398.4,3398.1,0.7687]
["bitfinex","ETHUSD",1735585873950,2.94221,3398.8,3398.1,0.7687]
["bitfinex","ETHUSD",1735585874216,0.060017,3398.3,3398.1,1.37284478]
["bitfinex","ETHUSD",1735585874413,2.94221,3398.8,3398.1,1.37284478]
["bitfinex","ETHUSD",1735585874670,0.059994,3398.2,3398.1,5.29724926]
["bitfinex","ETHUSD",1735585874981,2.94169,3399.4,3398.4,0.7687]
["bitfinex","ETHUSD",1735585875180,6.62408019,3399.7,3398.4,0.7687]
["bitfinex","ETHUSD",1735585875323,0.06010579,3399.3,3398.4,0.7687]
["bitfinex","ETHUSD",1735585875687,3.0,3399.6,3398.4,0.7687]
["bitfinex","ETHUSD",1735585875819,0.06003215,3399.2,3398.4,1.24340493]
["bitfinex","ETHUSD",1735585876018,0.95654702,3399.5,3398.4,1.24340493]
["bitfinex","ETHUSD",1735585876237,0.06012725,3399.1,3398.4,1.24340493]
["bitfinex","ETHUSD",1735585876481,0.95654702,3399.5,3398.4,1.24340493]
["bitfinex","ETHUSD",1735585876482,2.94169,3399.4,3398.4,1.24340493]
["bitfinex","ETHUSD",1735585876692,0.06006003,3399.0,3398.4,1.24340493]
["bitfinex","ETHUSD",1735585876978,0.06001122,3398.9,3398.5,0.34058847]
["bitfinex","ETHUSD",1735585877132,0.06001122,3398.9,3398.4,1.24340493]
["bitfinex","ETHUSD",1735585877133,0.06001122,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1735585877349,3.62408019,3399.7,3398.4,0.55]
["bitfinex","ETHUSD",1735585877890,0.06008939,3399.6,3398.4,0.55]
["bitfinex","ETHUSD",1735585878057,2.94178,3399.4,3398.1,0.55]
["bitfinex","ETHUSD",1735585878390,0.06008486,3399.3,3398.5,0.7687]
["bitfinex","ETHUSD",1735585878599,0.06008486,3399.3,3398.6,0.371127]
["bitfinex","ETHUSD",1735585878948,2.94171,3399.4,3398.8,0.58020074]
["bitfinex","ETHUSD",1735585879146,0.0603155,3399.2,3398.8,0.58020074]
["bitfinex","ETHUSD",1735585879482,0.06027993,3399.1,3398.8,0.58020074]
["bitfinex","ETHUSD",1735585879809,2.94171,3399.4,3398.8,0.58020074]
["bitfinex","ETHUSD",1735585880022,0.06041802,3399.0,3398.8,0.58020074]
["bitfinex","ETHUSD",1735585880149,2.94179,3399.3,3398.8,0.58020074]
["bitfinex","ETHUSD",1735585880711,0.06046412,3399.2,3398.8,0.58020074]
["bitfinex","ETHUSD",1735585881207,2.94164,3399.5,3398.8,0.58020074]
["bitfinex","ETHUSD",1735585881662,0.0587635,3399.4,3398.8,0.58020074]
["bitfinex","ETHUSD",1735585881861,2.9419,3399.2,3398.8,0.58020074]
["bitfinex","ETHUSD",1735585882068,2.90343698,3399.1,3397.3,1.23005228]
["bitfinex","ETHUSD",1735585882289,2.9425,3398.5,3398.2,0.7687]
["bitfinex","ETHUSD",1735585882499,0.0583774,3398.4,3397.7,0.7687]
["bitfinex","ETHUSD",1735585882801,0.0583774,3398.4,3397.7,3.71185]
["bitfinex","ETHUSD",1735585883021,0.0583774,3398.4,3398.2,0.7687]
["bitfinex","ETHUSD",1735585883148,2.94187,3399.2,3398.2,3.71143]
["bitfinex","ETHUSD",1735585883350,3.0,3399.3,3398.2,0.7687]
["bitfinex","ETHUSD",1735585883665,2.94198,3399.1,3398.2,0.7687]
["bitfinex","ETHUSD",1735585883869,0.05846102,3399.0,3398.2,0.7687]
["bitfinex","ETHUSD",1735585888213,2.94204,3399.0,3398.2,0.7687]
["bitfinex","ETHUSD",1735585888406,0.05681934,3398.9,3398.2,0.7687]
["bitfinex","ETHUSD",1735585889252,0.35670527,3398.9,3398.1,0.58668301]
["bitfinex","ETHUSD",1735585889542,2.94236,3398.7,3398.1,0.58668301]
["bitfinex","ETHUSD",1735585890143,0.05685019,3398.6,3398.1,0.58668301]
["bitfinex","ETHUSD",1735585890357,0.05685019,3398.6,3398.2,3.74463]
["bitfinex","ETHUSD",1735585890519,0.05685019,3398.6,3398.2,2.94273]
["bitfinex","ETHUSD",1735585890720,2.94187,3399.2,3398.3,1.1548413]
["bitfinex","ETHUSD",1735585891128,0.0564484,3399.1,3398.5,0.8019]
["bitfinex","ETHUSD",1735585891528,2.94171,3399.4,3398.5,0.8019]
["bitfinex","ETHUSD",1735585891829,2.99658095,3399.0,3398.5,0.8019]
["bitfinex","ETHUSD",1735585892029,2.94205,3399.0,3398.5,0.8019]
["bitfinex","ETHUSD",1735585892229,0.05465469,3398.9,3398.5,0.8019]
["bitfinex","ETHUSD",1735585893219,2.9419,3399.2,3398.5,0.8019]
["bitfinex","ETHUSD",1735585893533,5.78651019,3399.4,3398.5,0.8019]
["bitfinex","ETHUSD",1735585893729,0.05487809,3399.1,3398.5,0.8019]
["bitfinex","ETHUSD",1735585893931,6.28640324,3399.4,3398.5,0.8019]
["bitfinex","ETHUSD",1735585894131,0.05480257,3399.0,3398.5,0.8019]
["bitfinex","ETHUSD",1735585894414,2.94182,3399.3,3398.5,0.8019]
["bitfinex","ETHUSD",1735585894614,0.05476699,3398.9,3398.5,0.8019]
["bitfinex","ETHUSD",1735585894960,0.05470584,3398.8,3398.5,0.8019]
["bitfinex","ETHUSD",1735585895324,3.19916961,3398.8,3398.2,0.8019]
["bitfinex","ETHUSD",1735585895550,2.94245,3398.6,3398.1,0.58668301]
["bitfinex","ETHUSD",1735585895859,0.05470584,3398.8,3398.3,0.55]
["bitfinex","ETHUSD",1735585896060,2.94156,3399.6,3398.6,2.94238]
["bitfinex","ETHUSD",1735585896216,2.94179,3399.3,3398.5,0.8019]
["bitfinex","ETHUSD",1735585896775,2.9419,3399.2,3398.5,0.8019]
["bitfinex","ETHUSD",1735585897754,2.9422,3398.9,3398.2,0.8019]
["bitfinex","ETHUSD",1735585897974,2.84478019,3399.1,3398.2,0.8019]
["bitfinex","ETHUSD",1735585898280,6.44730821,3399.1,3398.2,0.8019]
["bitfinex","ETHUSD",1735585898423,0.05482861,3399.0,3398.2,3.74462]
["bitfinex","ETHUSD",1735585898623,0.05482861,3399.0,3398.2,0.8313236]
["bitfinex","ETHUSD",1735585898813,0.05482861,3399.0,3398.2,0.8019]
["bitfinex","ETHUSD",1735585899036,5.78650019,3399.4,3398.2,0.8019]
["bitfinex","ETHUSD",1735585899283,2.9419,3399.2,3398.2,0.8019]
["bitfinex","ETHUSD",1735585899440,2.9419,3399.2,3398.3,3.74448]
["bitfinex","ETHUSD",1735585899632,0.05484478,3399.1,3398.3,3.74448]
["bitfinex","ETHUSD",1735585899957,0.05484478,3399.1,3398.3,1.2350163]
["bitfinex","ETHUSD",1735585900133,0.05484478,3399.1,3398.4,3.74443]
["bitfinex","ETHUSD",1735585900462,2.94156,3399.6,3398.6,3.74428]
["bitfinex","ETHUSD",1735585900636,0.05468263,3399.0,3398.6,3.74428]
["bitfinex","ETHUSD",1735585900965,2.94156,3399.6,3398.7,2.94227]
["bitfinex","ETHUSD",1735585901281,3.0,3400.3,3398.9,0.8019]
["bitfinex","ETHUSD",1735585901282,2.94108,3400.2,3398.9,0.8019]
["bitfinex","ETHUSD",1735585901486,0.05473679,3399.5,3399.1,2.94187]
["bitfinex","ETHUSD",1735585901642,0.05473679,3399.5,3398.9,0.8019]
["bitfinex","ETHUSD",1735585901825,0.05473679,3399.5,3398.9,3.74402]
["bitfinex","ETHUSD",1735585902026,0.05320648,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1735585902227,0.05320648,3399.4,3399.1,3.316272]
["bitfinex","ETHUSD",1735585903328,0.05320648,3399.4,3399.1,2.94188]
["bitfinex","ETHUSD",1735585903572,0.05320648,3399.4,3399.2,0.60091354]
["bitfinex","ETHUSD",1735585905179,0.05320648,3399.4,3398.9,0.8019]
["bitfinex","ETHUSD",1735585906250,0.05320648,3399.4,3398.9,1.3827287]
["bitfinex","ETHUSD",1735585907554,0.05320648,3399.4,3398.4,1.23005228]
["bitfinex","ETHUSD",1735585907757,2.84478019,3399.1,3398.5,0.7828]
["bitfinex","ETHUSD",1735585907879,3.73385,3399.3,3398.5,0.7828]
["bitfinex","ETHUSD",1735585908178,0.05367295,3399.2,3398.5,0.7828]
["bitfinex","ETHUSD",1735585908998,0.05473679,3399.5,3398.9,0.7828]
["bitfinex","ETHUSD",1735585909200,0.05345864,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1735585909414,0.05473679,3399.5,3399.2,2.94185]
["bitfinex","ETHUSD",1735585909623,0.05473679,3399.5,3399.3,2.94175]
["bitfinex","ETHUSD",1735585909844,0.05334297,3399.4,3399.3,3.235925]
["bitfinex","ETHUSD",1735585910416,0.05334297,3399.4,3399.3,4.018725]
["bitfinex","ETHUSD",1735585910628,0.05334297,3399.4,3399.3,7.568725]
["bitfinex","ETHUSD",1735585910781,0.05473679,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1735585910981,0.05473679,3399.5,3399.4,7.27449]
["bitfinex","ETHUSD",1735585911250,0.05473679,3399.5,3399.4,10.11927019]
["bitfinex","ETHUSD",1735585911602,0.05473679,3399.5,3399.4,7.72818295]
["bitfinex","ETHUSD",1735585911992,0.792,3401.0,3399.6,0.7828]
["bitfinex","ETHUSD",1735585912288,2.94058,3400.7,3399.8,2.94126]
["bitfinex","ETHUSD",1735585912483,0.05133775,3400.6,3399.8,3.313666]
["bitfinex","ETHUSD",1735585912919,0.05133775,3400.6,3399.9,0.17449262]
["bitfinex","ETHUSD",1735585914241,0.05133775,3400.6,3399.8,0.372406]
["bitfinex","ETHUSD",1735585914436,2.99199775,3400.6,3399.8,0.372406]
["bitfinex","ETHUSD",1735585914618,0.05133775,3400.6,3399.6,0.7828]
["bitfinex","ETHUSD",1735585914794,0.05133775,3400.6,3399.8,2.94129]
["bitfinex","ETHUSD",1735585915142,6.57726019,3400.8,3399.8,2.94129]
["bitfinex","ETHUSD",1735585915289,0.05010271,3400.5,3399.8,2.94129]
["bitfinex","ETHUSD",1735585915492,7.23498621,3400.8,3399.8,2.94129]
["bitfinex","ETHUSD",1735585915738,0.05014716,3400.7,3399.8,2.94129]
["bitfinex","ETHUSD",1735585915946,0.05014716,3400.7,3399.7,0.7828]
["bitfinex","ETHUSD",1735585916263,0.05014716,3400.7,3400.0,2.94114]
["bitfinex","ETHUSD",1735585916546,0.04814572,3400.6,3400.1,4.017984]
["bitfinex","ETHUSD",1735585916748,0.04814572,3400.6,3400.2,2.94093]
["bitfinex","ETHUSD",1735585916897,0.792,3401.1,3400.2,2.94093]
["bitfinex","ETHUSD",1735585917093,0.04828787,3401.0,3400.2,2.94093]
["bitfinex","ETHUSD",1735585919558,0.04828787,3401.0,3400.4,0.5969894]
["bitfinex","ETHUSD",1735585920797,0.04828787,3401.0,3400.1,0.7828]
["bitfinex","ETHUSD",1735585920798,2.84478019,3400.8,3400.1,0.7828]
["bitfinex","ETHUSD",1735585920999,5.78533019,3400.8,3400.1,0.7828]
["bitfinex","ETHUSD",1735585921208,2.94068,3400.6,3399.8,0.7861]
["bitfinex","ETHUSD",1735585921602,0.04812408,3400.5,3400.0,0.59840421]
["bitfinex","ETHUSD",1735585922404,5.78528019,3400.8,3400.0,0.59840421]
["bitfinex","ETHUSD",1735585922638,0.04790335,3400.4,3400.0,0.59840421]
["bitfinex","ETHUSD",1735585922828,2.94058,3400.7,3400.0,0.59840421]
["bitfinex","ETHUSD",1735585923005,0.0478678,3400.3,3400.0,0.59840421]
["bitfinex","ETHUSD",1735585923205,6.80328029,3400.8,3400.0,0.59840421]
["bitfinex","ETHUSD",1735585923406,0.04799196,3400.2,3400.0,0.59840421]
["bitfinex","ETHUSD",1735585923742,0.04783824,3400.1,3400.0,0.59840421]
["bitfinex","ETHUSD",1735585925029,0.04783824,3400.1,3400.0,1.03099463]
["bitfinex","ETHUSD",1735585925416,0.04783824,3400.1,3400.0,0.59840421]
["bitfinex","ETHUSD",1735585927722,0.09559385,3400.1,3400.0,0.59840421]
["bitfinex","ETHUSD",1735585928333,0.04783824,3400.1,3400.0,0.59840421]
["bitfinex","ETHUSD",1735585930453,0.04783824,3400.1,3400.0,1.39190421]
["bitfinex","ETHUSD",1735585931026,0.04783824,3400.1,3400.0,0.7935]
["bitfinex","ETHUSD",1735585931337,0.09558959,3400.1,3399.7,0.7935]
["bitfinex","ETHUSD",1735585932056,0.09558959,3400.1,3399.8,0.5987685]
["bitfinex","ETHUSD",1735585932256,0.09558959,3400.1,3400.0,4.26277]
["bitfinex","ETHUSD",1735585932411,0.04783824,3400.1,3400.0,7.26277]
["bitfinex","ETHUSD",1735585932857,0.04783824,3400.1,3400.0,4.16560392]
["bitfinex","ETHUSD",1735585933406,0.04783824,3400.1,3400.0,4.43697665]
["bitfinex","ETHUSD",1735585933608,0.04783824,3400.1,3400.0,8.53469017]
["bitfinex","ETHUSD",1735585933825,0.04783824,3400.1,3400.0,8.81331744]
["bitfinex","ETHUSD",1735585934945,1.75409655,3401.4,3400.3,2.94091]
["bitfinex","ETHUSD",1735585935145,0.04527719,3401.3,3400.7,0.7716]
["bitfinex","ETHUSD",1735585935379,0.04527719,3401.3,3400.8,0.88955436]
["bitfinex","ETHUSD",1735585935578,0.04527719,3401.3,3400.8,1.06376101]
["bitfinex","ETHUSD",1735585935874,0.04527719,3401.3,3400.8,0.72420665]
["bitfinex","ETHUSD",1735585936078,5.78505019,3401.1,3400.8,0.17420665]
["bitfinex","ETHUSD",1735585936274,2.84478019,3401.1,3400.2,0.7716]
["bitfinex","ETHUSD",1735585936480,2.9404,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1735585936775,0.04518244,3400.8,3400.3,0.72425674]
["bitfinex","ETHUSD",1735585937077,0.04518244,3400.8,3400.5,0.55]
["bitfinex","ETHUSD",1735585937272,0.04518244,3400.8,3400.4,0.47157396]
["bitfinex","ETHUSD",1735585937273,2.94035,3401.0,3400.4,0.72425674]
["bitfinex","ETHUSD",1735585937476,0.04463876,3400.7,3400.4,0.72425674]
["bitfinex","ETHUSD",1735585937682,2.94035,3401.0,3400.5,0.17425674]
["bitfinex","ETHUSD",1735585937852,0.044616,3400.6,3400.5,0.17425674]
["bitfinex","ETHUSD",1735585938047,2.94035,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1735585938382,2.94035,3401.0,3400.5,0.17429169]
["bitfinex","ETHUSD",1735585938675,0.0449528,3400.9,3400.5,0.17429169]
["bitfinex","ETHUSD",1735585938993,2.9853828,3400.9,3400.6,0.17429169]
["bitfinex","ETHUSD",1735585939296,2.9853828,3400.9,3400.3,1.1388177]
["bitfinex","ETHUSD",1735585939640,2.9853828,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1735585940069,0.7619,3400.7,3400.4,0.17454008]
["bitfinex","ETHUSD",1735585940382,5.78552019,3400.5,3400.4,0.17454008]
["bitfinex","ETHUSD",1735585940678,2.84478019,3400.5,3399.6,0.7716]
["bitfinex","ETHUSD",1735585940848,2.84478019,3400.5,3399.4,2.94165]
["bitfinex","ETHUSD",1735585940849,2.94101,3400.2,3399.4,1.23263192]
["bitfinex","ETHUSD",1735585941248,0.04458957,3400.1,3399.5,0.57974174]
["bitfinex","ETHUSD",1735585941476,0.04458957,3400.1,3399.4,1.23263192]
["bitfinex","ETHUSD",1735585941672,0.04458957,3400.1,3399.6,0.45407248]
["bitfinex","ETHUSD",1735585941908,0.7619,3399.8,3399.6,0.45407248]
["bitfinex","ETHUSD",1735585942207,3.70325,3399.8,3399.7,0.17463859]
["bitfinex","ETHUSD",1735585942503,3.70325,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1735585942723,0.7619,3399.8,3399.0,0.7716]
["bitfinex","ETHUSD",1735585942923,2.94146,3399.7,3399.2,0.17454732]
["bitfinex","ETHUSD",1735585943442,2.94146,3399.7,3398.6,0.7716]
["bitfinex","ETHUSD",1735585943443,2.84478019,3399.6,3399.1,0.5750064]
["bitfinex","ETHUSD",1735585944121,0.7619,3399.8,3399.1,0.5750064]
["bitfinex","ETHUSD",1735585944267,2.94145,3399.7,3399.1,0.5750064]
["bitfinex","ETHUSD",1735585944606,0.7619,3399.8,3399.1,0.5750064]
["bitfinex","ETHUSD",1735585945497,0.7619,3399.8,3399.1,0.99916165]
["bitfinex","ETHUSD",1735585945821,0.04383312,3399.7,3399.1,0.99916165]
["bitfinex","ETHUSD",1735585946304,0.04383312,3399.7,3399.2,1.3216]
["bitfinex","ETHUSD",1735585946504,0.04383312,3399.7,3399.2,0.7716]
["bitfinex","ETHUSD",1735585946676,0.7619,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1735585947007,0.04259265,3400.1,3399.8,1.378]
["bitfinex","ETHUSD",1735585947509,1.8435496,3400.6,3399.8,4.31932]
["bitfinex","ETHUSD",1735585947657,1.8435496,3400.6,3399.8,0.828]
["bitfinex","ETHUSD",1735585947864,0.04118401,3400.5,3400.4,1.378]
["bitfinex","ETHUSD",1735585948280,0.8232,3401.2,3400.4,1.809886]
["bitfinex","ETHUSD",1735585949634,0.04112428,3401.1,3400.4,1.809886]
["bitfinex","ETHUSD",1735585950123,0.04112428,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1735585950282,4.59887674,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1735585950493,0.04162799,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735585950664,4.59887674,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1735585950871,0.04159246,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735585951069,7.53883674,3401.4,3400.6,0.431882]
["bitfinex","ETHUSD",1735585951341,0.04115472,3400.8,3400.6,0.431882]
["bitfinex","ETHUSD",1735585951509,3.76325,3401.3,3400.6,0.431882]
["bitfinex","ETHUSD",1735585951832,0.8232,3401.3,3400.6,0.431882]
["bitfinex","ETHUSD",1735585952031,0.04185896,3401.2,3400.6,0.431882]
["bitfinex","ETHUSD",1735585952323,0.04185896,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1735585952700,0.8232,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1735585952900,0.04180608,3401.1,3400.8,0.55]
["bitfinex","ETHUSD",1735585953223,0.8232,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1735585953224,0.04177056,3401.0,3400.8,0.55]
["bitfinex","ETHUSD",1735585953537,0.8232,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1735585954056,0.04184389,3401.2,3400.8,0.78489431]
["bitfinex","ETHUSD",1735585954215,1.75409655,3401.4,3400.8,0.78489431]
["bitfinex","ETHUSD",1735585954418,1.75409655,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1735585954419,0.04179627,3401.1,3400.8,0.55]
["bitfinex","ETHUSD",1735585954618,1.75409655,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1735585954940,0.04177284,3401.0,3400.8,0.55]
["bitfinex","ETHUSD",1735585955456,0.04189294,3400.9,3400.8,0.55]
["bitfinex","ETHUSD",1735585955656,1.75409655,3401.4,3400.8,1.05712237]
["bitfinex","ETHUSD",1735585955853,0.04141294,3400.9,3400.8,1.05712237]
["bitfinex","ETHUSD",1735585956161,1.75409655,3401.4,3400.8,1.05712237]
["bitfinex","ETHUSD",1735585956755,0.04157402,3401.3,3400.8,1.05712237]
["bitfinex","ETHUSD",1735585957260,2.84478019,3401.1,3400.7,0.57867293]
["bitfinex","ETHUSD",1735585957464,2.84478019,3400.8,3400.5,1.23263192]
["bitfinex","ETHUSD",1735585957760,2.94065,3400.6,3400.5,1.23263192]
["bitfinex","ETHUSD",1735585958270,2.98314652,3400.6,3400.3,1.23263192]
["bitfinex","ETHUSD",1735585958421,0.04249652,3400.6,3400.3,1.23263192]
["bitfinex","ETHUSD",1735585958600,5.78529019,3400.8,3400.3,1.23263192]
["bitfinex","ETHUSD",1735585958800,0.04178082,3400.5,3400.3,1.23263192]
["bitfinex","ETHUSD",1735585958996,2.94069,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1735585958997,0.8232,3400.4,3400.2,0.55]
["bitfinex","ETHUSD",1735585959458,0.04169078,3400.3,3400.1,0.55]
["bitfinex","ETHUSD",1735585959837,0.8232,3400.4,3400.1,0.55]
["bitfinex","ETHUSD",1735585960040,0.8232,3400.4,3399.6,1.52830779]
["bitfinex","ETHUSD",1735585960354,0.8232,3400.4,3399.7,1.52830779]
["bitfinex","ETHUSD",1735585960355,2.94116,3400.1,3399.7,1.52830779]
["bitfinex","ETHUSD",1735585960765,0.04162358,3400.0,3399.7,1.52830779]
["bitfinex","ETHUSD",1735585961260,0.8232,3400.7,3399.8,0.55]
["bitfinex","ETHUSD",1735585961459,0.04176455,3399.9,3399.7,1.52830779]
["bitfinex","ETHUSD",1735585961598,2.94095,3400.3,3399.7,2.13036038]
["bitfinex","ETHUSD",1735585961803,0.04169441,3399.8,3399.7,1.15205259]
["bitfinex","ETHUSD",1735585962066,2.94095,3400.3,3399.7,1.15205259]
["bitfinex","ETHUSD",1735585962241,0.04135478,3399.8,3399.7,0.55]
["bitfinex","ETHUSD",1735585962554,2.84478019,3400.5,3399.4,0.828]
["bitfinex","ETHUSD",1735585962755,0.04136757,3399.8,3399.5,0.55]
["bitfinex","ETHUSD",1735585962919,2.84478019,3399.6,3399.2,1.23263192]
["bitfinex","ETHUSD",1735585963119,2.94162,3399.5,3399.2,1.23263192]
["bitfinex","ETHUSD",1735585963307,2.98269602,3399.5,3399.2,1.23263192]
["bitfinex","ETHUSD",1735585963703,0.04107602,3399.5,3399.2,1.23263192]
["bitfinex","ETHUSD",1735585964118,0.04107602,3399.5,3399.1,0.55]
["bitfinex","ETHUSD",1735585964461,0.04048877,3399.4,3399.0,0.58443031]
["bitfinex","ETHUSD",1735585964807,5.78632019,3399.6,3399.0,0.58443031]
["bitfinex","ETHUSD",1735585965106,0.04059143,3399.3,3399.0,0.58443031]
["bitfinex","ETHUSD",1735585965321,5.78632019,3399.6,3399.0,0.58443031]
["bitfinex","ETHUSD",1735585965526,0.04052923,3399.2,3399.0,0.58443031]
["bitfinex","ETHUSD",1735585965732,2.94161,3399.5,3399.0,0.58443031]
["bitfinex","ETHUSD",1735585965964,0.04046557,3399.1,3399.0,0.58443031]
["bitfinex","ETHUSD",1735585966124,0.7656,3399.4,3399.0,0.58443031]
["bitfinex","ETHUSD",1735585966327,0.7656,3399.4,3398.5,1.23263192]
["bitfinex","ETHUSD",1735585966328,2.94221,3398.9,3398.5,1.23263192]
["bitfinex","ETHUSD",1735585966647,3.70797,3398.7,3398.4,2.76077331]
["bitfinex","ETHUSD",1735585967006,0.03987587,3398.6,3398.4,2.76077331]
["bitfinex","ETHUSD",1735585967467,0.7656,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1735585968174,0.7656,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1735585968332,0.7656,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1735585968710,0.7656,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1735585968911,2.94203,3399.1,3398.7,0.55]
["bitfinex","ETHUSD",1735585969426,2.94214,3398.9,3398.2,0.8028]
["bitfinex","ETHUSD",1735585969613,2.94214,3398.9,3398.0,1.23263192]
["bitfinex","ETHUSD",1735585969815,0.7656,3398.8,3398.1,1.15066298]
["bitfinex","ETHUSD",1735585970224,0.7656,3398.8,3398.1,0.60066298]
["bitfinex","ETHUSD",1735585970413,2.94237,3398.7,3397.9,0.8028]
["bitfinex","ETHUSD",1735585971008,2.94237,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1735585971364,0.03929672,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1735585973531,0.03929672,3398.6,3398.2,0.55]
["bitfinex","ETHUSD",1735585974962,0.03929672,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1735585975447,2.98172672,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1735585975844,0.03929672,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1735585976046,0.7656,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1735585976248,0.03887474,3398.5,3398.0,0.55]
["bitfinex","ETHUSD",1735585976575,2.94231,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1735585976765,0.0388568,3398.4,3398.0,1.12546615]
["bitfinex","ETHUSD",1735585977064,0.03878576,3398.3,3398.2,0.55]
["bitfinex","ETHUSD",1735585977265,0.7656,3398.8,3398.1,0.19282662]
["bitfinex","ETHUSD",1735585977465,0.03878576,3398.3,3398.1,0.19282662]
["bitfinex","ETHUSD",1735585977616,2.94231,3398.7,3398.1,0.19282662]
["bitfinex","ETHUSD",1735585977975,0.7656,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1735585978273,3.70783,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1735585978466,0.03667541,3398.7,3398.2,0.55]
["bitfinex","ETHUSD",1735585978670,0.03667541,3398.7,3398.2,0.76210928]
["bitfinex","ETHUSD",1735585979485,2.97901541,3398.7,3398.2,0.76210928]
["bitfinex","ETHUSD",1735585979665,2.97901541,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1735585980486,2.94282,3398.1,3398.0,0.57546615]
["bitfinex","ETHUSD",1735585980691,2.84478019,3398.3,3397.0,0.7931]
["bitfinex","ETHUSD",1735585980692,2.94302,3397.9,3397.0,0.7931]
["bitfinex","ETHUSD",1735585981054,0.03617885,3397.8,3397.0,0.7931]
["bitfinex","ETHUSD",1735585981405,0.03617885,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1735585981550,0.03617885,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1735585981756,2.94291,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735585981958,0.03595791,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1735585982493,0.03595791,3397.9,3397.2,0.57847827]
["bitfinex","ETHUSD",1735585982724,3.71875,3398.2,3397.2,0.57847827]
["bitfinex","ETHUSD",1735585983008,3.71875,3398.2,3397.3,0.48652583]
["bitfinex","ETHUSD",1735585983169,2.94293,3398.0,3397.3,0.48652583]
["bitfinex","ETHUSD",1735585983377,0.0359103,3397.9,3397.2,0.57847827]
["bitfinex","ETHUSD",1735585983555,3.71926,3397.6,3397.0,0.7931]
["bitfinex","ETHUSD",1735585983908,0.0356851,3397.5,3397.0,1.38698125]
["bitfinex","ETHUSD",1735585984112,0.0356851,3397.5,3397.2,0.55]
["bitfinex","ETHUSD",1735585984411,0.776,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1735585984567,0.03564949,3397.4,3397.3,0.48806413]
["bitfinex","ETHUSD",1735585984989,3.71884,3398.1,3397.3,0.48806413]
["bitfinex","ETHUSD",1735585985151,0.03562228,3397.4,3397.3,0.48806413]
["bitfinex","ETHUSD",1735585985355,0.776,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1735585985555,0.776,3398.1,3397.1,3.4936]
["bitfinex","ETHUSD",1735585985756,0.03575152,3398.0,3397.1,3.4936]
["bitfinex","ETHUSD",1735585986295,0.03575152,3398.0,3397.1,0.55]
["bitfinex","ETHUSD",1735585986459,0.03575152,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1735585986665,0.03575152,3398.0,3397.3,1.09305713]
["bitfinex","ETHUSD",1735585987374,0.03575152,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1735585987787,3.7185,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1735585987993,0.03420495,3397.9,3397.6,0.55]
["bitfinex","ETHUSD",1735585988154,3.7185,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1735585988360,3.7185,3398.5,3397.6,1.03294871]
["bitfinex","ETHUSD",1735585988605,3.7185,3398.5,3397.6,3.97618871]
["bitfinex","ETHUSD",1735585988606,0.03440004,3398.4,3397.6,3.97618871]
["bitfinex","ETHUSD",1735585989118,2.94284,3398.1,3397.4,0.7931]
["bitfinex","ETHUSD",1735585989319,2.84478019,3398.3,3397.4,0.7931]
["bitfinex","ETHUSD",1735585989515,0.03433206,3398.0,3397.1,0.7931]
["bitfinex","ETHUSD",1735585989662,0.03433206,3398.0,3397.3,2.94349]
["bitfinex","ETHUSD",1735585989856,0.776,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1735585990211,0.03427936,3397.9,3397.8,0.55]
["bitfinex","ETHUSD",1735585990378,0.776,3398.8,3397.8,0.55]
["bitfinex","ETHUSD",1735585990581,2.94247,3398.5,3397.8,0.55]
["bitfinex","ETHUSD",1735585991014,0.03436941,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1735585992025,0.03436941,3398.4,3398.0,0.55]
["bitfinex","ETHUSD",1735585992314,3.71823,3398.8,3398.1,0.349297]
["bitfinex","ETHUSD",1735585992522,3.73653,3398.2,3397.6,0.17404119]
["bitfinex","ETHUSD",1735585992821,5.78737019,3398.4,3397.5,0.55]
["bitfinex","ETHUSD",1735585993120,0.03438525,3398.1,3397.5,3.4933]
["bitfinex","ETHUSD",1735585993413,0.7938,3398.8,3397.6,1.3348]
["bitfinex","ETHUSD",1735585993560,0.03421165,3398.0,3397.8,0.55]
["bitfinex","ETHUSD",1735585993760,0.7938,3398.8,3397.8,0.55]
["bitfinex","ETHUSD",1735585994210,0.7938,3398.3,3397.8,0.55]
["bitfinex","ETHUSD",1735585994429,0.7938,3398.3,3397.7,0.17423086]
["bitfinex","ETHUSD",1735585994567,2.97715071,3398.2,3397.7,0.17423086]
["bitfinex","ETHUSD",1735585994912,2.84478019,3398.1,3397.4,0.17423086]
["bitfinex","ETHUSD",1735585995119,2.94325,3397.6,3397.4,0.17423086]
["bitfinex","ETHUSD",1735585995269,2.94334,3397.5,3397.4,0.17423086]
["bitfinex","ETHUSD",1735585995620,2.97741581,3397.5,3396.9,0.7848]
["bitfinex","ETHUSD",1735585996079,0.03407581,3397.5,3396.7,0.57803978]
["bitfinex","ETHUSD",1735585996270,2.94345,3397.4,3396.7,0.57803978]
["bitfinex","ETHUSD",1735585996475,2.94351,3397.3,3396.7,0.57803978]
["bitfinex","ETHUSD",1735585996704,2.97738381,3397.3,3396.7,0.57803978]
["bitfinex","ETHUSD",1735585997024,2.94362,3397.2,3396.7,0.55]
["bitfinex","ETHUSD",1735585997203,3.73752,3397.1,3396.2,0.7848]
["bitfinex","ETHUSD",1735585997526,2.94377,3397.0,3396.2,0.7848]
["bitfinex","ETHUSD",1735585997670,0.8276799,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1735585997872,0.0337557,3396.9,3396.3,0.55]
["bitfinex","ETHUSD",1735585998101,0.7938,3397.1,3396.3,3.49436]
["bitfinex","ETHUSD",1735585998302,0.03373915,3396.8,3396.3,2.94436]
["bitfinex","ETHUSD",1735585998615,0.7938,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1735585998767,0.03358442,3396.7,3396.4,1.02066144]
["bitfinex","ETHUSD",1735585998970,0.7938,3397.1,3396.4,1.02066144]
["bitfinex","ETHUSD",1735585999204,0.0335609,3396.6,3396.4,1.02066144]
["bitfinex","ETHUSD",1735585999387,2.94351,3397.3,3396.4,1.02066144]
["bitfinex","ETHUSD",1735585999584,3.63909152,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1735585999786,0.033828,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735586000385,2.977458,3397.2,3396.3,0.55]
["bitfinex","ETHUSD",1735586000623,2.87860819,3397.2,3396.3,0.55]
["bitfinex","ETHUSD",1735586000819,5.78869019,3396.9,3396.3,0.55]
["bitfinex","ETHUSD",1735586001003,0.65824902,3396.8,3396.3,0.55]
["bitfinex","ETHUSD",1735586001167,0.69219451,3396.8,3396.3,0.55]
["bitfinex","ETHUSD",1735586001767,0.03394549,3396.8,3396.3,0.55]
["bitfinex","ETHUSD",1735586002072,0.7938,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1735586002276,0.03385882,3396.7,3396.3,0.55]
["bitfinex","ETHUSD",1735586002476,2.94382,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1735586002743,0.03382269,3396.6,3396.3,0.55]
["bitfinex","ETHUSD",1735586002892,2.94382,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1735586003096,0.03378706,3396.5,3396.3,0.55]
["bitfinex","ETHUSD",1735586003317,2.94382,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1735586003618,0.03379089,3396.4,3396.3,0.55]
["bitfinex","ETHUSD",1735586003826,2.94382,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1735586003973,0.03377181,3396.4,3396.3,0.55]
["bitfinex","ETHUSD",1735586004177,2.94382,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1735586004408,0.033803,3396.4,3396.3,0.55]
["bitfinex","ETHUSD",1735586004680,0.03375455,3396.4,3396.3,0.55]
["bitfinex","ETHUSD",1735586004881,2.84478019,3396.9,3395.9,0.7848]
["bitfinex","ETHUSD",1735586005098,2.84478019,3396.3,3395.6,0.7848]
["bitfinex","ETHUSD",1735586005318,0.7938,3396.0,3395.4,1.23263192]
["bitfinex","ETHUSD",1735586005628,2.94502,3395.6,3395.4,1.23263192]
["bitfinex","ETHUSD",1735586005826,2.94507,3395.5,3395.4,1.23263192]
["bitfinex","ETHUSD",1735586006133,3.80566352,3395.5,3395.4,1.23263192]
["bitfinex","ETHUSD",1735586006329,4.47070789,3395.5,3395.4,1.23263192]
["bitfinex","ETHUSD",1735586006492,7.47070789,3395.5,3395.4,1.23263192]
["bitfinex","ETHUSD",1735586006698,3.8287,3395.4,3394.6,1.23263192]
["bitfinex","ETHUSD",1735586006899,2.94576,3394.7,3394.6,1.23263192]
["bitfinex","ETHUSD",1735586007487,2.97615849,3394.7,3394.6,1.23263192]
["bitfinex","ETHUSD",1735586008082,2.97615849,3394.7,3394.1,3.66957246]
["bitfinex","ETHUSD",1735586008083,0.03039849,3394.7,3394.1,0.59058533]
["bitfinex","ETHUSD",1735586012637,2.84478019,3394.4,3393.4,2.94682]
["bitfinex","ETHUSD",1735586012868,3.71981,3394.3,3393.6,0.60205566]
["bitfinex","ETHUSD",1735586013070,3.74947253,3394.3,3393.6,0.60205566]
["bitfinex","ETHUSD",1735586013621,0.80336253,3394.3,3393.6,0.60205566]
["bitfinex","ETHUSD",1735586013823,0.80336253,3394.3,3393.5,0.55]
["bitfinex","ETHUSD",1735586014082,0.80336253,3394.3,3393.5,1.15325839]
["bitfinex","ETHUSD",1735586015363,0.02966253,3394.3,3393.5,1.64156323]
["bitfinex","ETHUSD",1735586015530,0.02966253,3394.3,3393.5,1.15325839]
["bitfinex","ETHUSD",1735586015730,0.7737,3394.6,3393.5,1.15325839]
["bitfinex","ETHUSD",1735586015939,0.02907446,3394.2,3393.5,1.15325839]
["bitfinex","ETHUSD",1735586016253,0.02905091,3394.1,3393.5,1.15325839]
["bitfinex","ETHUSD",1735586016642,0.02902735,3394.0,3393.8,0.55]
["bitfinex","ETHUSD",1735586016841,0.7737,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1735586017160,0.02920571,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1735586020187,0.02920571,3394.5,3393.9,0.7829]
["bitfinex","ETHUSD",1735586020792,3.61848019,3394.4,3393.5,1.38615839]
["bitfinex","ETHUSD",1735586020937,2.94612,3394.3,3393.5,1.38615839]
["bitfinex","ETHUSD",1735586021139,0.02762271,3394.3,3393.5,1.38615839]
["bitfinex","ETHUSD",1735586022094,0.02762271,3394.3,3393.6,3.49669]
["bitfinex","ETHUSD",1735586022390,0.02762271,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1735586022755,0.02762271,3394.3,3393.5,1.38615839]
["bitfinex","ETHUSD",1735586023166,0.8285,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1735586023595,0.02755136,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1735586024460,0.02755136,3394.1,3393.7,0.7934]
["bitfinex","ETHUSD",1735586024698,2.94596,3394.5,3393.7,0.7934]
["bitfinex","ETHUSD",1735586024965,0.02738253,3394.0,3393.7,0.7934]
["bitfinex","ETHUSD",1735586025203,3.90245702,3394.5,3393.7,0.7934]
["bitfinex","ETHUSD",1735586025377,0.02723794,3393.9,3393.7,0.7934]
["bitfinex","ETHUSD",1735586025584,3.90245702,3394.5,3393.7,0.7934]
["bitfinex","ETHUSD",1735586025865,2.94606,3394.4,3393.7,0.7934]
["bitfinex","ETHUSD",1735586026095,0.8191,3394.3,3393.7,0.7934]
["bitfinex","ETHUSD",1735586026294,0.84648064,3394.3,3393.7,0.7934]
["bitfinex","ETHUSD",1735586026513,0.84648064,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1735586026717,0.02738064,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1735586027017,0.8191,3394.6,3393.8,3.49648]
["bitfinex","ETHUSD",1735586027179,0.02725817,3394.2,3393.8,3.49648]
["bitfinex","ETHUSD",1735586027383,0.8191,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1735586027701,0.8191,3394.6,3393.7,0.7934]
["bitfinex","ETHUSD",1735586027702,0.8191,3395.0,3394.1,0.55]
["bitfinex","ETHUSD",1735586027872,0.02765349,3394.5,3394.4,0.55]
["bitfinex","ETHUSD",1735586028072,0.8191,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1735586028319,0.8191,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1735586028515,0.02694533,3394.9,3394.7,2.94573]
["bitfinex","ETHUSD",1735586028685,5.42091505,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1735586028686,2.57613486,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1735586029017,6.07325935,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1735586029322,0.02820041,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1735586029620,0.02820041,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1735586029917,0.02820041,3395.5,3394.9,3.72337]
["bitfinex","ETHUSD",1735586030123,0.02820041,3395.5,3395.0,3.49547]
["bitfinex","ETHUSD",1735586030330,0.02820041,3395.5,3395.4,3.49516]
["bitfinex","ETHUSD",1735586030819,1.75703486,3395.6,3395.5,0.55]
["bitfinex","ETHUSD",1735586031002,1.75703486,3395.6,3395.5,1.3278]
["bitfinex","ETHUSD",1735586031207,0.8191,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1735586031517,0.8191,3396.4,3395.5,1.3278]
["bitfinex","ETHUSD",1735586031518,1.18295802,3396.8,3395.5,1.3278]
["bitfinex","ETHUSD",1735586031719,0.8191,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1735586032328,0.8191,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1735586032470,0.8191,3397.1,3396.1,3.72233]
["bitfinex","ETHUSD",1735586032471,2.84478019,3396.3,3396.1,0.7778]
["bitfinex","ETHUSD",1735586032825,2.94429,3396.4,3395.6,0.7778]
["bitfinex","ETHUSD",1735586032991,3.76339,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1735586033515,0.8191,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1735586033815,0.8191,3396.8,3396.0,0.55]
["bitfinex","ETHUSD",1735586034114,2.84478019,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1735586034280,2.94369,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1735586034610,0.66075702,3397.0,3396.2,0.55]
["bitfinex","ETHUSD",1735586036122,3.66388019,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735586036626,2.94368,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1735586036976,3.66388019,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1735586037178,3.66388019,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735586037777,3.66388019,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1735586037979,4.38606743,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1735586039205,7.32966743,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1735586039387,7.32966743,3397.2,3396.1,0.7778]
["bitfinex","ETHUSD",1735586039388,2.84478019,3396.6,3396.1,0.7778]
["bitfinex","ETHUSD",1735586039724,2.84478019,3396.6,3394.9,1.23263192]
["bitfinex","ETHUSD",1735586039725,2.9445,3396.2,3395.5,0.8045]
["bitfinex","ETHUSD",1735586040022,2.9445,3396.2,3395.7,0.57979907]
["bitfinex","ETHUSD",1735586040331,2.9445,3396.2,3395.0,0.8045]
["bitfinex","ETHUSD",1735586040332,2.94475,3395.9,3395.0,0.8045]
["bitfinex","ETHUSD",1735586040619,2.84478019,3396.0,3395.4,0.58670285]
["bitfinex","ETHUSD",1735586040827,2.94455,3396.1,3395.4,0.58670285]
["bitfinex","ETHUSD",1735586043254,2.94455,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1735586044203,5.78945019,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1735586044466,5.78945019,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1735586044636,2.94467,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1735586045855,2.94488,3395.8,3395.0,0.8045]
["bitfinex","ETHUSD",1735586046027,5.78977019,3395.6,3395.0,0.8045]
["bitfinex","ETHUSD",1735586046353,5.78977019,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1735586046779,5.78977019,3395.6,3395.0,1.40538724]
["bitfinex","ETHUSD",1735586046780,2.9451,3395.5,3395.0,1.40538724]
["bitfinex","ETHUSD",1735586046959,2.84478019,3395.3,3394.5,0.578337]
["bitfinex","ETHUSD",1735586048380,2.84478019,3395.3,3394.6,0.55]
["bitfinex","ETHUSD",1735586048684,2.94534,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1735586050180,0.7542,3396.0,3395.0,2.94544]
["bitfinex","ETHUSD",1735586050378,2.9447,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1735586050763,6.44361821,3396.2,3395.2,0.55]
["bitfinex","ETHUSD",1735586050936,3.59883802,3396.2,3395.3,0.8045]
["bitfinex","ETHUSD",1735586051376,2.94457,3396.1,3395.3,0.8045]
["bitfinex","ETHUSD",1735586051539,0.71978982,3396.0,3395.3,0.8045]
["bitfinex","ETHUSD",1735586052047,0.71978982,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1735586052048,3.61008019,3396.6,3395.5,0.7766]
["bitfinex","ETHUSD",1735586052254,2.94421,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1735586052880,2.9443,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1735586053455,2.94473,3395.9,3395.0,0.7766]
["bitfinex","ETHUSD",1735586053674,0.7653,3396.3,3395.0,0.7766]
["bitfinex","ETHUSD",1735586053875,0.7653,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1735586054075,5.36641483,3396.9,3395.8,0.55]
["bitfinex","ETHUSD",1735586054276,5.36641483,3396.9,3395.7,0.55]
["bitfinex","ETHUSD",1735586054277,1.75633464,3396.9,3395.7,0.55]
["bitfinex","ETHUSD",1735586054595,1.75633464,3396.9,3396.4,0.55]
["bitfinex","ETHUSD",1735586056693,1.75633464,3396.9,3396.4,1.15025971]
["bitfinex","ETHUSD",1735586066167,1.75633464,3396.9,3396.4,0.55]
["bitfinex","ETHUSD",1735586066376,4.70019464,3396.9,3396.4,0.55]
["bitfinex","ETHUSD",1735586067769,4.70019464,3396.9,3396.3,0.7766]
["bitfinex","ETHUSD",1735586067770,2.94397,3396.8,3396.3,0.7766]
["bitfinex","ETHUSD",1735586067950,3.49053046,3396.8,3396.1,0.59016702]
["bitfinex","ETHUSD",1735586068313,3.49053046,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1735586069606,2.94397,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1735586069904,2.94394,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1735586070200,2.94405,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1735586070725,2.84478019,3396.3,3395.8,1.179092]
["bitfinex","ETHUSD",1735586070856,0.7938,3396.4,3395.9,0.55]
["bitfinex","ETHUSD",1735586071201,3.7379,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1735586071403,7.54498483,3396.9,3395.9,0.55]
["bitfinex","ETHUSD",1735586071606,7.54498483,3396.9,3395.9,3.49472]
["bitfinex","ETHUSD",1735586071993,2.84478019,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1735586072303,3.5500503,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1735586072522,2.94404,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1735586073275,4.60111483,3396.9,3396.3,1.3737]
["bitfinex","ETHUSD",1735586073276,1.75633464,3396.9,3396.3,1.3737]
["bitfinex","ETHUSD",1735586075838,1.75633464,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1735586076350,1.75633464,3396.9,3396.0,3.76826]
["bitfinex","ETHUSD",1735586076646,1.75633464,3396.9,3396.0,4.38583113]
["bitfinex","ETHUSD",1735586077203,1.75633464,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1735586077407,1.75633464,3396.9,3396.2,0.60076135]
["bitfinex","ETHUSD",1735586078419,1.75633464,3396.9,3396.3,0.55]
["bitfinex","ETHUSD",1735586079222,1.75633464,3396.9,3396.2,0.60076135]
["bitfinex","ETHUSD",1735586079223,1.75633464,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1735586079623,1.75633464,3396.9,3396.7,1.3737]
["bitfinex","ETHUSD",1735586079825,1.75633464,3396.9,3396.8,0.981774]
["bitfinex","ETHUSD",1735586080159,1.75633464,3396.9,3396.8,0.55]
["bitfinex","ETHUSD",1735586083751,1.75633464,3396.9,3396.8,4.26964]
["bitfinex","ETHUSD",1735586084123,1.75633464,3396.9,3396.8,4.85689816]
["bitfinex","ETHUSD",1735586084749,4.83794709,3398.2,3397.1,0.7757]
["bitfinex","ETHUSD",1735586084954,4.83794709,3398.2,3397.2,3.49354]
["bitfinex","ETHUSD",1735586085179,4.83794709,3398.2,3397.2,3.920464]
["bitfinex","ETHUSD",1735586085180,3.0,3398.2,3397.2,3.920464]
["bitfinex","ETHUSD",1735586085358,5.94273,3398.2,3397.2,3.920464]
["bitfinex","ETHUSD",1735586085938,5.94273,3398.2,3397.2,0.55]
["bitfinex","ETHUSD",1735586085939,2.94284,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1735586086144,0.7782,3397.6,3397.1,0.7757]
["bitfinex","ETHUSD",1735586086363,3.72152,3397.6,3397.1,0.7757]
["bitfinex","ETHUSD",1735586087074,2.9431,3397.8,3397.1,0.7757]
["bitfinex","ETHUSD",1735586087256,2.9431,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1735586087460,0.7782,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1735586087782,1.73479302,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1735586089730,6.72096,3398.2,3397.2,0.55]
["bitfinex","ETHUSD",1735586089957,2.94283,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1735586090622,5.78770019,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735586090829,2.94302,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1735586092761,2.84478019,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735586093170,3.14467115,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735586093526,3.14467115,3398.0,3397.2,3.49359]
["bitfinex","ETHUSD",1735586094064,3.14467115,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1735586094465,3.14467115,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1735586094908,0.29989096,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1735586096016,0.29989096,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735586096232,0.7020971,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1735586096517,2.84478019,3397.3,3396.8,0.27854505]
["bitfinex","ETHUSD",1735586096720,5.78837019,3397.3,3396.7,1.2283283]
["bitfinex","ETHUSD",1735586097175,2.94364,3397.2,3396.7,1.2283283]
["bitfinex","ETHUSD",1735586097370,2.94346,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735586098111,2.94346,3397.4,3396.6,0.55]
["bitfinex","ETHUSD",1735586098471,2.94354,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1735586098825,5.78832019,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1735586099318,2.84478019,3397.3,3396.5,0.7757]
["bitfinex","ETHUSD",1735586099484,2.94376,3397.1,3396.5,0.7757]
["bitfinex","ETHUSD",1735586099699,2.84478019,3397.3,3396.5,0.7757]
["bitfinex","ETHUSD",1735586099881,3.29377242,3397.2,3396.5,0.7757]
["bitfinex","ETHUSD",1735586100725,0.65664402,3397.4,3396.5,3.71987]
["bitfinex","ETHUSD",1735586100892,2.94337,3397.5,3396.5,3.71987]
["bitfinex","ETHUSD",1735586101094,3.62298019,3397.6,3396.5,0.7757]
["bitfinex","ETHUSD",1735586101095,2.94346,3397.4,3396.5,0.7757]
["bitfinex","ETHUSD",1735586101421,6.56624019,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1735586102185,5.78804019,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1735586102384,6.19332438,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1735586102695,1.83794709,3398.1,3397.1,0.826]
["bitfinex","ETHUSD",1735586102878,1.83794709,3398.1,3397.2,2.94358]
["bitfinex","ETHUSD",1735586103282,1.83794709,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1735586103937,6.59602019,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1735586104227,2.84478019,3397.9,3397.1,0.826]
["bitfinex","ETHUSD",1735586106346,2.84478019,3397.9,3397.4,0.59725361]
["bitfinex","ETHUSD",1735586107526,5.78810019,3397.6,3397.1,0.826]
["bitfinex","ETHUSD",1735586107712,2.94344,3397.4,3396.8,2.6348966]
["bitfinex","ETHUSD",1735586107913,3.65328019,3397.6,3396.8,2.6348966]
["bitfinex","ETHUSD",1735586108217,7.25619321,3397.6,3396.8,2.35622061]
["bitfinex","ETHUSD",1735586108394,2.94337,3397.5,3396.8,0.826]
["bitfinex","ETHUSD",1735586108595,2.94337,3397.5,3396.9,0.17441426]
["bitfinex","ETHUSD",1735586109335,2.94337,3397.5,3396.8,0.826]
["bitfinex","ETHUSD",1735586109743,2.94342,3397.4,3396.8,0.826]
["bitfinex","ETHUSD",1735586111017,4.31291321,3397.6,3396.8,0.826]
["bitfinex","ETHUSD",1735586111215,7.25620321,3397.6,3396.9,0.17446134]
["bitfinex","ETHUSD",1735586111422,0.72562032,3397.5,3396.9,0.17446134]
["bitfinex","ETHUSD",1735586111623,0.72562032,3397.5,3396.8,0.826]
["bitfinex","ETHUSD",1735586112147,3.66897032,3397.5,3396.8,0.826]
["bitfinex","ETHUSD",1735586113055,2.94343,3397.4,3396.9,0.17447051]
["bitfinex","ETHUSD",1735586113371,5.78837019,3397.3,3396.9,0.17447051]
["bitfinex","ETHUSD",1735586113660,5.78837019,3397.3,3396.5,0.826]
["bitfinex","ETHUSD",1735586113661,2.94375,3397.1,3396.5,0.826]
["bitfinex","ETHUSD",1735586113837,2.84478019,3396.7,3396.4,0.27918174]
["bitfinex","ETHUSD",1735586114001,5.78888019,3396.7,3396.3,1.2283283]
["bitfinex","ETHUSD",1735586114352,2.94415,3396.6,3396.3,1.2283283]
["bitfinex","ETHUSD",1735586114552,2.84478019,3396.7,3396.3,1.2283283]
["bitfinex","ETHUSD",1735586114756,2.94396,3396.8,3396.0,0.826]
["bitfinex","ETHUSD",1735586115317,3.65328019,3397.0,3396.0,1.51017108]
["bitfinex","ETHUSD",1735586115497,4.69955059,3397.3,3396.0,1.51017108]
["bitfinex","ETHUSD",1735586115498,2.58263059,3397.3,3396.1,0.7824]
["bitfinex","ETHUSD",1735586115699,3.59397768,3397.3,3396.6,0.7824]
["bitfinex","ETHUSD",1735586115953,6.43875787,3397.3,3396.6,0.7824]
["bitfinex","ETHUSD",1735586116250,10.35387327,3397.3,3396.6,0.7824]
["bitfinex","ETHUSD",1735586116455,3.59397768,3397.3,3396.6,0.7824]
["bitfinex","ETHUSD",1735586116751,3.59397768,3397.3,3396.6,3.7265]
["bitfinex","ETHUSD",1735586116940,1.75603059,3397.3,3396.6,3.7265]
["bitfinex","ETHUSD",1735586117320,1.75603059,3397.3,3396.7,0.17435256]
["bitfinex","ETHUSD",1735586117841,1.75603059,3397.3,3396.6,0.7824]
["bitfinex","ETHUSD",1735586118002,1.75603059,3397.3,3396.6,1.37937]
["bitfinex","ETHUSD",1735586119385,2.84478019,3397.0,3396.1,4.1728483]
["bitfinex","ETHUSD",1735586119565,2.84478019,3397.0,3396.2,0.7824]
["bitfinex","ETHUSD",1735586119733,2.84478019,3397.0,3396.2,0.95673957]
["bitfinex","ETHUSD",1735586120084,2.84478019,3397.0,3396.2,0.7824]
["bitfinex","ETHUSD",1735586121386,2.9437,3397.1,3396.2,3.72685]
["bitfinex","ETHUSD",1735586121531,2.9437,3397.1,3396.3,0.372685]
["bitfinex","ETHUSD",1735586122046,2.9437,3397.1,3396.4,0.59216194]
["bitfinex","ETHUSD",1735586123350,5.43789486,3397.3,3396.4,0.59216194]
["bitfinex","ETHUSD",1735586123351,8.38146486,3397.3,3396.4,0.59216194]
["bitfinex","ETHUSD",1735586123697,1.75603059,3397.3,3396.5,0.7824]
["bitfinex","ETHUSD",1735586123901,1.75603059,3397.3,3396.6,0.7824]
["bitfinex","ETHUSD",1735586124649,1.75603059,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1735586124964,1.75603059,3397.3,3396.6,0.7824]
["bitfinex","ETHUSD",1735586125165,2.94361,3397.2,3396.6,0.7824]
["bitfinex","ETHUSD",1735586125363,4.77641384,3397.3,3396.6,0.7824]
["bitfinex","ETHUSD",1735586126409,2.94361,3397.2,3396.6,0.7824]
["bitfinex","ETHUSD",1735586126751,4.77641384,3397.3,3396.6,0.7824]
["bitfinex","ETHUSD",1735586127183,1.75603059,3397.3,3396.6,3.7265]
["bitfinex","ETHUSD",1735586128103,1.75603059,3397.3,3396.7,0.7786]
["bitfinex","ETHUSD",1735586128284,1.75603059,3397.3,3396.9,2.94386]
["bitfinex","ETHUSD",1735586128610,1.75603059,3397.3,3397.0,0.7786]
["bitfinex","ETHUSD",1735586128749,1.75603059,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1735586128950,1.75603059,3397.3,3397.1,1.072976]
["bitfinex","ETHUSD",1735586129755,1.75603059,3397.3,3397.2,0.7786]
["bitfinex","ETHUSD",1735586129961,1.75603059,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1735586130262,1.75603059,3397.3,3397.2,3.89657063]
["bitfinex","ETHUSD",1735586131014,1.75603059,3397.3,3397.2,4.73321409]
["bitfinex","ETHUSD",1735586131159,2.84478019,3398.1,3397.2,7.67681409]
["bitfinex","ETHUSD",1735586131364,2.84478019,3398.4,3397.3,0.7786]
["bitfinex","ETHUSD",1735586131819,2.84478019,3398.4,3397.4,0.17437063]
["bitfinex","ETHUSD",1735586132499,0.05200912,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1735586132700,0.05200912,3398.3,3397.3,3.72211]
["bitfinex","ETHUSD",1735586132873,0.05200912,3398.3,3397.4,0.70750398]
["bitfinex","ETHUSD",1735586133571,0.05200912,3398.3,3397.7,2.94313]
["bitfinex","ETHUSD",1735586133774,7.63493785,3398.7,3397.8,0.7786]
["bitfinex","ETHUSD",1735586134005,0.05220294,3398.2,3397.8,0.7786]
["bitfinex","ETHUSD",1735586134213,7.63493785,3398.7,3397.8,0.7786]
["bitfinex","ETHUSD",1735586134412,0.05300005,3398.1,3397.8,0.7786]
["bitfinex","ETHUSD",1735586134675,0.05300005,3398.1,3397.8,1.150773]
["bitfinex","ETHUSD",1735586134912,7.63493785,3398.7,3397.8,1.150773]
["bitfinex","ETHUSD",1735586135119,0.05290502,3398.0,3397.8,1.150773]
["bitfinex","ETHUSD",1735586135294,7.63493785,3398.7,3397.8,1.150773]
["bitfinex","ETHUSD",1735586135489,0.05287028,3397.9,3397.8,1.150773]
["bitfinex","ETHUSD",1735586135716,2.94242,3398.6,3397.8,1.150773]
["bitfinex","ETHUSD",1735586136122,2.84478019,3398.1,3397.8,0.7786]
["bitfinex","ETHUSD",1735586136329,2.84478019,3398.1,3397.4,0.7786]
["bitfinex","ETHUSD",1735586136627,0.05358383,3398.0,3397.4,0.7786]
["bitfinex","ETHUSD",1735586137326,3.70917,3398.3,3397.4,0.7786]
["bitfinex","ETHUSD",1735586137686,0.05355259,3397.9,3397.4,0.7786]
["bitfinex","ETHUSD",1735586138015,0.05343692,3397.8,3397.5,0.95290543]
["bitfinex","ETHUSD",1735586138227,3.70917,3398.3,3397.5,0.95290543]
["bitfinex","ETHUSD",1735586138411,0.05338992,3397.7,3397.5,0.58069843]
["bitfinex","ETHUSD",1735586138723,0.7665,3398.6,3397.8,0.7786]
["bitfinex","ETHUSD",1735586138926,7.63489785,3398.7,3397.8,0.7786]
["bitfinex","ETHUSD",1735586139074,0.05356114,3398.5,3397.8,0.7786]
["bitfinex","ETHUSD",1735586139270,0.05359586,3398.6,3397.8,0.7786]
["bitfinex","ETHUSD",1735586139521,0.05357503,3398.4,3397.8,4.15191484]
["bitfinex","ETHUSD",1735586139706,0.05366012,3398.5,3397.8,4.15191484]
["bitfinex","ETHUSD",1735586139904,0.05353251,3398.3,3397.8,4.15191484]
["bitfinex","ETHUSD",1735586140110,0.05362914,3398.4,3397.8,4.15191484]
["bitfinex","ETHUSD",1735586140310,0.05355969,3398.2,3397.8,4.15191484]
["bitfinex","ETHUSD",1735586140479,0.05358215,3398.3,3397.9,0.41519148]
["bitfinex","ETHUSD",1735586140681,0.05351224,3398.1,3397.9,0.41519148]
["bitfinex","ETHUSD",1735586141059,0.05347751,3398.0,3397.8,3.72167]
["bitfinex","ETHUSD",1735586141419,2.84478019,3398.7,3397.8,3.72167]
["bitfinex","ETHUSD",1735586141619,0.05350626,3397.9,3397.8,3.72167]
["bitfinex","ETHUSD",1735586141819,2.84478019,3398.7,3397.8,3.72167]
["bitfinex","ETHUSD",1735586142021,0.05351705,3397.9,3397.8,3.72167]
["bitfinex","ETHUSD",1735586142347,5.78708019,3398.7,3397.8,1.20883684]
["bitfinex","ETHUSD",1735586142646,0.0535166,3397.9,3397.8,0.7786]
["bitfinex","ETHUSD",1735586142834,5.78708019,3398.7,3397.8,0.7786]
["bitfinex","ETHUSD",1735586143038,0.05350478,3397.9,3397.8,3.72166]
["bitfinex","ETHUSD",1735586143240,2.84478019,3398.7,3397.8,3.72166]
["bitfinex","ETHUSD",1735586143754,0.05369614,3398.6,3397.8,3.72166]
["bitfinex","ETHUSD",1735586143911,0.05369614,3398.6,3397.9,0.372166]
["bitfinex","ETHUSD",1735586144106,2.84478019,3398.4,3397.6,2.94321]
["bitfinex","ETHUSD",1735586144308,0.05360004,3398.3,3397.6,2.94321]
["bitfinex","ETHUSD",1735586144511,0.05360004,3398.3,3397.5,0.58069843]
["bitfinex","ETHUSD",1735586145908,2.84478019,3398.1,3397.5,0.58069843]
["bitfinex","ETHUSD",1735586146374,0.05330696,3398.0,3397.5,0.58069843]
["bitfinex","ETHUSD",1735586147251,2.84478019,3398.4,3397.5,3.52395843]
["bitfinex","ETHUSD",1735586147564,0.05306731,3397.9,3397.6,3.72181]
["bitfinex","ETHUSD",1735586147857,0.7665,3398.5,3397.6,3.72181]
["bitfinex","ETHUSD",1735586148324,0.053285,3398.4,3397.6,3.72181]
["bitfinex","ETHUSD",1735586153816,0.053285,3398.4,3397.7,0.17420107]
["bitfinex","ETHUSD",1735586154446,0.053285,3398.4,3397.6,3.72181]
["bitfinex","ETHUSD",1735586154647,0.053285,3398.4,3397.7,0.47501556]
["bitfinex","ETHUSD",1735586154834,0.053285,3398.4,3397.8,0.7786]
["bitfinex","ETHUSD",1735586155160,2.84478019,3398.7,3397.8,0.7786]
["bitfinex","ETHUSD",1735586155358,0.05215398,3398.3,3397.8,0.7786]
["bitfinex","ETHUSD",1735586155857,0.05224223,3398.2,3397.8,0.7786]
["bitfinex","ETHUSD",1735586156107,0.05224223,3398.2,3397.9,0.17430995]
["bitfinex","ETHUSD",1735586156268,5.78712019,3398.7,3397.9,0.17430995]
["bitfinex","ETHUSD",1735586156560,0.05240679,3398.1,3397.8,1.37059697]
["bitfinex","ETHUSD",1735586156718,5.78735019,3398.4,3397.8,1.37059697]
["bitfinex","ETHUSD",1735586157161,0.05248461,3398.3,3397.8,1.37059697]
["bitfinex","ETHUSD",1735586157315,0.05248461,3398.3,3398.0,0.7666]
["bitfinex","ETHUSD",1735586157514,0.8133,3399.1,3398.0,1.1967557]
["bitfinex","ETHUSD",1735586157712,0.8133,3399.1,3398.1,0.17437916]
["bitfinex","ETHUSD",1735586157933,0.05240723,3399.0,3398.1,0.17437916]
["bitfinex","ETHUSD",1735586158129,2.94222,3398.8,3398.2,0.17437916]
["bitfinex","ETHUSD",1735586158326,2.89718742,3399.0,3398.2,0.17437916]
["bitfinex","ETHUSD",1735586158565,3.75577,3398.5,3398.2,0.17437916]
["bitfinex","ETHUSD",1735586158717,3.75577,3398.5,3398.0,0.7666]
["bitfinex","ETHUSD",1735586159114,0.05156953,3398.4,3398.0,0.7666]
["bitfinex","ETHUSD",1735586159568,0.05156953,3398.4,3397.8,0.59199697]
["bitfinex","ETHUSD",1735586159763,2.94247,3398.6,3397.8,0.59199697]
["bitfinex","ETHUSD",1735586159965,0.05163467,3398.3,3397.8,1.02218067]
["bitfinex","ETHUSD",1735586160172,0.05163467,3398.3,3397.9,0.17456937]
["bitfinex","ETHUSD",1735586160460,0.05146636,3398.2,3398.1,2.9428]
["bitfinex","ETHUSD",1735586160888,0.8133,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1735586161179,3.75535,3399.0,3398.0,0.94116937]
["bitfinex","ETHUSD",1735586161370,0.05134627,3398.9,3398.2,0.45385885]
["bitfinex","ETHUSD",1735586161587,0.05134627,3398.9,3398.3,0.7666]
["bitfinex","ETHUSD",1735586161722,0.05134627,3398.9,3398.8,3.70881]
["bitfinex","ETHUSD",1735586161915,1.84777766,3399.7,3398.8,0.7666]
["bitfinex","ETHUSD",1735586162256,1.84777766,3399.7,3399.2,0.7666]
["bitfinex","ETHUSD",1735586162413,1.84777766,3399.7,3399.5,0.7666]
["bitfinex","ETHUSD",1735586162834,2.9409,3400.4,3399.5,0.7666]
["bitfinex","ETHUSD",1735586163061,2.9409,3400.4,3399.5,1.137426]
["bitfinex","ETHUSD",1735586163693,0.8133,3400.5,3399.5,1.137426]
["bitfinex","ETHUSD",1735586163994,1.84777766,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1735586164198,1.84777766,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1735586164501,1.84777766,3401.0,3400.6,0.7666]
["bitfinex","ETHUSD",1735586164844,0.05117176,3400.9,3400.6,0.7666]
["bitfinex","ETHUSD",1735586165272,3.70925195,3400.9,3400.2,0.7666]
["bitfinex","ETHUSD",1735586165541,2.94084,3400.4,3399.4,0.7666]
["bitfinex","ETHUSD",1735586165744,2.84478019,3400.2,3399.7,0.57523415]
["bitfinex","ETHUSD",1735586166060,0.38415394,3400.8,3399.7,0.57523415]
["bitfinex","ETHUSD",1735586166061,0.05164159,3400.1,3399.7,0.57523415]
["bitfinex","ETHUSD",1735586166267,2.84478019,3400.8,3399.8,2.94132]
["bitfinex","ETHUSD",1735586166663,0.05146724,3400.7,3400.1,0.7666]
["bitfinex","ETHUSD",1735586166885,2.94005,3401.3,3400.2,3.49097]
["bitfinex","ETHUSD",1735586167098,2.94005,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1735586167300,0.04969652,3401.2,3400.5,0.7666]
["bitfinex","ETHUSD",1735586168328,2.98982652,3401.2,3400.5,0.7666]
["bitfinex","ETHUSD",1735586169034,2.98982652,3401.2,3400.6,0.59893691]
["bitfinex","ETHUSD",1735586169035,2.94042,3400.9,3400.6,0.59893691]
["bitfinex","ETHUSD",1735586169742,0.05030556,3400.8,3400.6,0.59893691]
["bitfinex","ETHUSD",1735586170633,0.34937812,3400.8,3400.5,0.7666]
["bitfinex","ETHUSD",1735586170844,0.34937812,3400.8,3400.1,0.7666]
["bitfinex","ETHUSD",1735586171014,2.94059,3400.7,3400.1,0.7666]
["bitfinex","ETHUSD",1735586171331,2.99195174,3400.7,3400.1,0.7666]
["bitfinex","ETHUSD",1735586171743,0.86466174,3400.7,3399.4,0.7666]
["bitfinex","ETHUSD",1735586171954,5.78584019,3400.2,3399.4,0.7666]
["bitfinex","ETHUSD",1735586172091,2.84478019,3399.6,3399.4,0.58295804]
["bitfinex","ETHUSD",1735586172284,2.84478019,3399.6,3398.8,1.2283283]
["bitfinex","ETHUSD",1735586172528,0.05014517,3399.5,3398.8,1.2283283]
["bitfinex","ETHUSD",1735586172847,2.9418,3399.3,3398.8,1.2283283]
["bitfinex","ETHUSD",1735586173203,2.84478019,3399.0,3398.8,1.2283283]
["bitfinex","ETHUSD",1735586173548,0.05008288,3399.2,3398.5,0.59062079]
["bitfinex","ETHUSD",1735586173751,0.05004951,3398.9,3398.5,0.59062079]
["bitfinex","ETHUSD",1735586173905,2.94189,3399.2,3398.5,0.59062079]
["bitfinex","ETHUSD",1735586174116,0.04971046,3398.8,3398.5,0.59062079]
["bitfinex","ETHUSD",1735586174402,2.99080035,3398.7,3398.0,0.44761263]
["bitfinex","ETHUSD",1735586174632,2.99080035,3398.7,3397.8,0.7597]
["bitfinex","ETHUSD",1735586175189,2.94239,3398.6,3398.1,0.58991346]
["bitfinex","ETHUSD",1735586175745,2.99056327,3398.6,3398.1,0.58991346]
["bitfinex","ETHUSD",1735586175955,2.9425,3398.5,3397.8,0.7597]
["bitfinex","ETHUSD",1735586176631,0.04813366,3398.4,3397.8,0.7597]
["bitfinex","ETHUSD",1735586176987,0.04813366,3398.4,3397.9,0.670293]
["bitfinex","ETHUSD",1735586177186,2.9424,3398.6,3397.9,1.27134691]
["bitfinex","ETHUSD",1735586177790,0.04800677,3398.5,3397.9,1.27134691]
["bitfinex","ETHUSD",1735586178664,2.99047677,3398.5,3397.9,1.27134691]
["bitfinex","ETHUSD",1735586178839,2.99047677,3398.5,3397.9,0.60105391]
["bitfinex","ETHUSD",1735586179243,0.04800677,3398.5,3397.4,0.7597]
["bitfinex","ETHUSD",1735586179416,2.94291,3398.0,3396.9,0.7597]
["bitfinex","ETHUSD",1735586179739,0.0478639,3397.9,3397.0,2.94375]
["bitfinex","ETHUSD",1735586179952,2.9908539,3397.9,3396.9,3.7597]
["bitfinex","ETHUSD",1735586180155,2.94299,3397.9,3397.0,0.81051571]
["bitfinex","ETHUSD",1735586180450,0.04735037,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1735586181045,0.04735037,3397.8,3397.1,3.55]
["bitfinex","ETHUSD",1735586181244,0.7542,3398.1,3397.1,3.55]
["bitfinex","ETHUSD",1735586181545,0.04719522,3398.0,3397.1,3.55]
["bitfinex","ETHUSD",1735586181744,0.04719522,3398.0,3397.2,0.62675217]
["bitfinex","ETHUSD",1735586181944,0.04719522,3398.0,3397.5,0.57874152]
["bitfinex","ETHUSD",1735586182443,2.94256,3398.4,3397.5,0.57874152]
["bitfinex","ETHUSD",1735586182649,0.04738059,3398.3,3397.5,0.57874152]
["bitfinex","ETHUSD",1735586182795,0.04738059,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1735586182998,3.69649,3398.8,3397.8,0.42816015]
["bitfinex","ETHUSD",1735586183251,0.7542,3398.8,3397.8,0.42816015]
["bitfinex","ETHUSD",1735586183453,2.94251,3398.5,3397.6,0.7597]
["bitfinex","ETHUSD",1735586183631,0.04737926,3398.4,3397.6,0.7597]
["bitfinex","ETHUSD",1735586184013,3.39963778,3398.2,3397.5,0.57874152]
["bitfinex","ETHUSD",1735586184256,2.94316,3397.7,3396.8,0.7597]
["bitfinex","ETHUSD",1735586184598,2.99045242,3397.6,3396.8,0.7597]
["bitfinex","ETHUSD",1735586184828,2.94334,3397.5,3396.8,0.7597]
["bitfinex","ETHUSD",1735586185033,0.0472846,3397.4,3396.8,0.7597]
["bitfinex","ETHUSD",1735586185431,0.0472846,3397.4,3397.0,0.58373275]
["bitfinex","ETHUSD",1735586185999,0.0472846,3397.4,3397.0,1.01247603]
["bitfinex","ETHUSD",1735586186293,0.7542,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1735586186513,0.04722183,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1735586186717,2.94293,3398.0,3397.0,1.01247603]
["bitfinex","ETHUSD",1735586186911,2.94293,3398.0,3397.0,3.52749275]
["bitfinex","ETHUSD",1735586187255,0.04739423,3397.9,3397.0,3.52749275]
["bitfinex","ETHUSD",1735586188549,0.04739423,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1735586188852,0.04739423,3397.9,3397.3,2.97292031]
["bitfinex","ETHUSD",1735586189148,0.04711663,3397.8,3397.4,0.8211]
["bitfinex","ETHUSD",1735586189351,0.04711663,3397.8,3397.5,0.376459]
["bitfinex","ETHUSD",1735586189538,3.69689,3398.3,3397.5,0.376459]
["bitfinex","ETHUSD",1735586189702,0.04649092,3397.7,3397.5,0.376459]
["bitfinex","ETHUSD",1735586189897,3.69689,3398.3,3397.5,0.376459]
["bitfinex","ETHUSD",1735586190156,3.69689,3398.3,3397.6,0.4141049]
["bitfinex","ETHUSD",1735586190301,0.04715452,3398.2,3397.6,0.4141049]
["bitfinex","ETHUSD",1735586192402,0.04715452,3398.2,3397.6,3.3573349]
["bitfinex","ETHUSD",1735586192704,0.04655591,3398.1,3397.6,3.3573349]
["bitfinex","ETHUSD",1735586192906,0.04655591,3398.1,3397.6,3.93470216]
["bitfinex","ETHUSD",1735586193105,3.74224,3398.7,3397.7,0.47558022]
["bitfinex","ETHUSD",1735586193305,0.04619605,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1735586193544,2.94216,3398.9,3397.9,2.94299]
["bitfinex","ETHUSD",1735586193854,2.94216,3398.9,3398.0,0.8211]
["bitfinex","ETHUSD",1735586194017,0.04587223,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1735586194220,2.94188,3399.2,3398.2,2.94273]
["bitfinex","ETHUSD",1735586194551,0.7999,3399.3,3398.3,3.319013]
["bitfinex","ETHUSD",1735586194733,0.04722963,3399.1,3398.3,3.319013]
["bitfinex","ETHUSD",1735586194946,0.04728621,3399.2,3398.3,3.319013]
["bitfinex","ETHUSD",1735586195142,0.04712466,3399.0,3398.3,3.319013]
["bitfinex","ETHUSD",1735586195446,0.04714531,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1735586195644,0.04714531,3398.9,3398.5,0.92636936]
["bitfinex","ETHUSD",1735586195849,3.74168,3399.3,3398.5,0.92636936]
["bitfinex","ETHUSD",1735586195850,0.0471106,3398.8,3398.5,0.92636936]
["bitfinex","ETHUSD",1735586196349,0.04707588,3398.7,3398.5,0.92636936]
["bitfinex","ETHUSD",1735586196704,3.74168,3399.3,3398.5,0.92636936]
["bitfinex","ETHUSD",1735586196901,0.04736015,3399.2,3398.5,0.92636936]
["bitfinex","ETHUSD",1735586197104,0.04736015,3399.2,3398.6,0.42452924]
["bitfinex","ETHUSD",1735586197358,0.04736015,3399.2,3398.7,0.8279]
["bitfinex","ETHUSD",1735586197697,2.94179,3399.3,3398.7,0.8279]
["bitfinex","ETHUSD",1735586197898,0.04778437,3399.2,3398.7,0.8279]
["bitfinex","ETHUSD",1735586199904,2.94174,3399.4,3398.7,0.8279]
["bitfinex","ETHUSD",1735586200105,0.04762163,3399.3,3398.7,0.8279]
["bitfinex","ETHUSD",1735586201757,0.04762163,3399.3,3398.7,1.01259063]
["bitfinex","ETHUSD",1735586202105,3.69779,3399.6,3398.7,1.01259063]
["bitfinex","ETHUSD",1735586202420,0.04778663,3399.5,3398.7,1.01259063]
["bitfinex","ETHUSD",1735586203669,2.89011859,3399.5,3398.7,1.01259063]
["bitfinex","ETHUSD",1735586203838,2.94169,3399.4,3398.7,0.8279]
["bitfinex","ETHUSD",1735586204005,2.89011859,3399.5,3398.7,0.8279]
["bitfinex","ETHUSD",1735586204203,0.04709909,3399.3,3398.7,0.8279]
["bitfinex","ETHUSD",1735586204464,0.8063,3399.3,3398.5,3.53691706]
["bitfinex","ETHUSD",1735586204608,0.04712473,3399.2,3398.5,0.59447706]
["bitfinex","ETHUSD",1735586204968,2.88945669,3399.2,3398.5,0.59447706]
["bitfinex","ETHUSD",1735586205609,2.88945669,3399.2,3398.5,1.35727706]
["bitfinex","ETHUSD",1735586205809,2.88945669,3399.2,3398.5,2.12490607]
["bitfinex","ETHUSD",1735586206044,2.84233196,3398.9,3398.5,0.59447706]
["bitfinex","ETHUSD",1735586206358,3.64863196,3398.6,3397.8,3.7058]
["bitfinex","ETHUSD",1735586206561,0.04747986,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1735586206764,0.04732034,3398.5,3398.2,0.59129511]
["bitfinex","ETHUSD",1735586206946,2.94205,3399.0,3398.3,0.7628]
["bitfinex","ETHUSD",1735586207263,0.04728561,3398.4,3398.3,0.7628]
["bitfinex","ETHUSD",1735586207960,2.94175,3399.4,3398.3,0.7628]
["bitfinex","ETHUSD",1735586208168,2.94175,3399.4,3398.5,2.94245]
["bitfinex","ETHUSD",1735586208348,0.04670821,3399.3,3398.6,0.370525]
["bitfinex","ETHUSD",1735586208786,2.98849821,3399.3,3398.6,0.370525]
["bitfinex","ETHUSD",1735586208995,2.98849821,3399.3,3398.4,3.0]
["bitfinex","ETHUSD",1735586209192,0.04670821,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1735586209489,3.64863196,3399.5,3398.6,2.94232]
["bitfinex","ETHUSD",1735586209659,0.04694244,3399.4,3398.6,2.94232]
["bitfinex","ETHUSD",1735586210002,0.04694244,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1735586210167,0.04694244,3399.4,3398.8,3.999239]
["bitfinex","ETHUSD",1735586210579,2.94147,3399.7,3398.8,3.999239]
["bitfinex","ETHUSD",1735586210757,0.04698495,3399.3,3398.8,3.999239]
["bitfinex","ETHUSD",1735586210958,3.64863196,3399.8,3398.9,2.94212]
["bitfinex","ETHUSD",1735586211219,0.04693841,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1735586211357,0.8063,3399.8,3398.9,3.3420349]
["bitfinex","ETHUSD",1735586211767,0.04713711,3399.7,3398.9,3.3420349]
["bitfinex","ETHUSD",1735586211968,0.04713711,3399.7,3398.9,0.3999149]
["bitfinex","ETHUSD",1735586212306,2.98856711,3399.7,3398.8,0.7628]
["bitfinex","ETHUSD",1735586212692,2.98856711,3399.7,3399.1,0.59634947]
["bitfinex","ETHUSD",1735586213219,2.98856711,3399.7,3398.8,0.7628]
["bitfinex","ETHUSD",1735586213220,2.84233196,3399.5,3398.8,0.7628]
["bitfinex","ETHUSD",1735586213532,2.94159,3399.6,3398.8,0.7628]
["bitfinex","ETHUSD",1735586213533,0.04722586,3399.4,3398.8,0.7628]
["bitfinex","ETHUSD",1735586214023,2.94159,3399.6,3398.8,0.7628]
["bitfinex","ETHUSD",1735586214323,3.64863196,3399.8,3398.9,2.94209]
["bitfinex","ETHUSD",1735586214519,0.04718416,3399.7,3398.9,2.94209]
["bitfinex","ETHUSD",1735586215230,0.04718416,3399.7,3399.1,2.94193]
["bitfinex","ETHUSD",1735586215379,0.04718416,3399.7,3398.9,0.55]
["bitfinex","ETHUSD",1735586215582,0.04718416,3399.7,3399.5,3.70439]
["bitfinex","ETHUSD",1735586215813,0.8063,3400.2,3399.6,0.370439]
["bitfinex","ETHUSD",1735586216254,0.04420933,3400.1,3399.6,0.370439]
["bitfinex","ETHUSD",1735586216576,0.04420933,3400.1,3399.7,2.9414]
["bitfinex","ETHUSD",1735586216933,0.04433057,3400.0,3399.7,2.9414]
["bitfinex","ETHUSD",1735586217297,2.94068,3400.6,3399.7,2.9414]
["bitfinex","ETHUSD",1735586217503,0.04444826,3400.5,3399.7,2.9414]
["bitfinex","ETHUSD",1735586218041,2.98521826,3400.5,3399.6,0.55]
["bitfinex","ETHUSD",1735586218244,2.84233196,3400.4,3399.9,0.59840699]
["bitfinex","ETHUSD",1735586218591,0.04454274,3400.3,3399.9,0.59840699]
["bitfinex","ETHUSD",1735586218846,0.8094,3400.2,3399.5,0.7628]
["bitfinex","ETHUSD",1735586219137,0.04437451,3400.1,3399.5,0.7628]
["bitfinex","ETHUSD",1735586220520,0.04437451,3400.1,3399.2,0.7925]
["bitfinex","ETHUSD",1735586220733,0.8094,3400.2,3399.2,1.31657045]
["bitfinex","ETHUSD",1735586220929,2.88661617,3400.1,3399.2,3.7925]
["bitfinex","ETHUSD",1735586221136,2.84233196,3399.8,3399.1,0.27800615]
["bitfinex","ETHUSD",1735586221301,0.8094,3399.7,3398.9,1.2283283]
["bitfinex","ETHUSD",1735586221501,2.94177,3399.4,3398.9,1.82679424]
["bitfinex","ETHUSD",1735586221725,0.04420673,3399.3,3398.9,0.59846594]
["bitfinex","ETHUSD",1735586222049,0.8094,3399.2,3398.9,0.59846594]
["bitfinex","ETHUSD",1735586222393,0.0441896,3399.1,3398.9,0.59846594]
["bitfinex","ETHUSD",1735586222842,0.8094,3399.2,3398.9,0.59846594]
["bitfinex","ETHUSD",1735586223142,0.04408074,3399.1,3398.9,0.59846594]
["bitfinex","ETHUSD",1735586223509,0.8094,3399.2,3398.9,0.59846594]
["bitfinex","ETHUSD",1735586223709,0.04386002,3399.1,3398.9,0.59846594]
["bitfinex","ETHUSD",1735586223929,0.8094,3399.2,3398.9,0.59846594]
["bitfinex","ETHUSD",1735586224128,0.04386002,3399.1,3398.9,0.59846594]
["bitfinex","ETHUSD",1735586224451,0.8094,3399.2,3398.9,0.59846594]
["bitfinex","ETHUSD",1735586224800,0.04383301,3399.1,3398.9,0.59846594]
["bitfinex","ETHUSD",1735586226548,6.59338196,3399.5,3398.9,0.59846594]
["bitfinex","ETHUSD",1735586226711,0.04352296,3399.0,3398.9,0.59846594]
["bitfinex","ETHUSD",1735586226911,6.59338196,3399.5,3398.9,0.59846594]
["bitfinex","ETHUSD",1735586227234,0.04360134,3399.4,3398.9,0.59846594]
["bitfinex","ETHUSD",1735586227612,0.04360134,3399.4,3399.0,0.7925]
["bitfinex","ETHUSD",1735586227820,0.04360134,3399.4,3399.1,0.43331459]
["bitfinex","ETHUSD",1735586228017,3.65173196,3400.1,3399.3,3.4917]
["bitfinex","ETHUSD",1735586228217,2.84233196,3400.4,3399.5,2.94158]
["bitfinex","ETHUSD",1735586228509,2.84233196,3400.4,3399.6,2.9415]
["bitfinex","ETHUSD",1735586228842,2.84233196,3400.4,3399.6,3.11548737]
["bitfinex","ETHUSD",1735586229342,2.84233196,3400.4,3399.6,2.9415]
["bitfinex","ETHUSD",1735586229544,2.84233196,3400.4,3399.4,3.73417]
["bitfinex","ETHUSD",1735586229743,2.84233196,3400.4,3399.5,0.75626276]
["bitfinex","ETHUSD",1735586229948,2.84233196,3400.4,3399.8,0.58664291]
["bitfinex","ETHUSD",1735586230453,0.8094,3400.5,3399.8,3.52796291]
["bitfinex","ETHUSD",1735586231120,0.8094,3400.5,3399.9,0.17394406]
["bitfinex","ETHUSD",1735586231332,0.04400713,3400.4,3399.9,0.17394406]
["bitfinex","ETHUSD",1735586231661,0.04400713,3400.4,3400.0,0.7925]
["bitfinex","ETHUSD",1735586232015,0.04400713,3400.4,3400.0,0.96644406]
["bitfinex","ETHUSD",1735586232365,0.8094,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1735586232568,0.04265445,3400.3,3400.2,2.94094]
["bitfinex","ETHUSD",1735586232717,0.795,3401.2,3400.4,2.9408]
["bitfinex","ETHUSD",1735586233062,0.04308845,3401.1,3400.4,2.9408]
["bitfinex","ETHUSD",1735586233358,0.04308845,3401.1,3400.4,3.28988]
["bitfinex","ETHUSD",1735586233556,0.04308845,3401.1,3400.4,0.34908]
["bitfinex","ETHUSD",1735586233746,0.04308845,3401.1,3400.5,0.17375509]
["bitfinex","ETHUSD",1735586234469,0.04308845,3401.1,3400.3,2.94088]
["bitfinex","ETHUSD",1735586234850,2.84233196,3400.8,3400.0,0.7916]
["bitfinex","ETHUSD",1735586235015,2.84233196,3400.8,3400.4,0.17368446]
["bitfinex","ETHUSD",1735586235217,0.83658379,3400.7,3400.4,0.17368446]
["bitfinex","ETHUSD",1735586235769,0.83658379,3400.7,3400.0,0.7916]
["bitfinex","ETHUSD",1735586235965,2.84233196,3400.5,3399.7,1.06950727]
["bitfinex","ETHUSD",1735586236265,2.84233196,3400.5,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586236637,0.04149087,3400.4,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586236947,3.73564,3400.7,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586237154,0.04153663,3400.6,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586237517,0.04153663,3400.6,3400.1,0.95677325]
["bitfinex","ETHUSD",1735586237718,0.04153663,3400.6,3400.2,0.7916]
["bitfinex","ETHUSD",1735586238014,0.795,3401.1,3400.3,3.11459495]
["bitfinex","ETHUSD",1735586238469,0.04147295,3401.0,3400.4,0.17368495]
["bitfinex","ETHUSD",1735586239035,0.04147295,3401.0,3400.3,3.11459495]
["bitfinex","ETHUSD",1735586239249,0.04147295,3401.0,3400.3,0.17368495]
["bitfinex","ETHUSD",1735586239469,2.84233196,3400.9,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586239876,0.04182981,3400.8,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586240663,0.04182981,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1735586240867,0.795,3401.1,3400.2,0.17362439]
["bitfinex","ETHUSD",1735586241049,0.04166626,3400.7,3400.2,3.11456439]
["bitfinex","ETHUSD",1735586241234,0.795,3401.1,3400.2,3.79556951]
["bitfinex","ETHUSD",1735586241437,0.04163157,3400.6,3400.2,3.79556951]
["bitfinex","ETHUSD",1735586241638,0.795,3401.1,3400.2,3.62194512]
["bitfinex","ETHUSD",1735586242035,0.04177529,3401.0,3400.2,0.68100512]
["bitfinex","ETHUSD",1735586242694,0.04177529,3401.0,3400.3,0.72087458]
["bitfinex","ETHUSD",1735586243448,0.04177529,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1735586243683,0.04177529,3401.0,3400.2,3.11462348]
["bitfinex","ETHUSD",1735586244206,0.04177529,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1735586245999,0.04177529,3401.0,3400.3,0.17363125]
["bitfinex","ETHUSD",1735586246348,0.04177529,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1735586246548,0.04177529,3401.0,3400.3,0.35276007]
["bitfinex","ETHUSD",1735586247248,3.67523196,3400.9,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586247477,2.94067,3400.6,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586247681,0.87456926,3400.5,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586248265,0.53683226,3400.5,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586250988,0.04166926,3400.5,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586251311,2.9405,3400.8,3400.1,0.9567687]
["bitfinex","ETHUSD",1735586251590,0.04165185,3400.7,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586251797,0.04165185,3400.7,3400.3,3.76855]
["bitfinex","ETHUSD",1735586252297,0.8329,3401.2,3400.3,3.76855]
["bitfinex","ETHUSD",1735586252666,0.04147575,3401.1,3400.4,0.17363936]
["bitfinex","ETHUSD",1735586253253,0.04147575,3401.1,3400.3,3.76855]
["bitfinex","ETHUSD",1735586253501,0.04147575,3401.1,3400.4,0.49051607]
["bitfinex","ETHUSD",1735586254085,0.04147575,3401.1,3400.4,3.43133607]
["bitfinex","ETHUSD",1735586254608,0.04147575,3401.1,3400.4,0.49051607]
["bitfinex","ETHUSD",1735586256189,0.04147575,3401.1,3400.2,0.27783512]
["bitfinex","ETHUSD",1735586256190,2.84233196,3400.7,3400.2,0.27783512]
["bitfinex","ETHUSD",1735586256371,0.8329,3400.6,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586256715,0.87456012,3400.6,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586256891,0.04166012,3400.6,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586257071,0.8329,3400.9,3400.2,0.76333858]
["bitfinex","ETHUSD",1735586257418,0.0417295,3400.8,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586257701,0.0417295,3400.8,3400.3,0.17405172]
["bitfinex","ETHUSD",1735586257905,0.8329,3401.2,3400.4,0.8277]
["bitfinex","ETHUSD",1735586258107,0.04173493,3401.1,3400.4,0.8277]
["bitfinex","ETHUSD",1735586258400,2.98197493,3401.1,3400.4,0.8277]
["bitfinex","ETHUSD",1735586258608,2.98197493,3401.1,3400.5,0.17405172]
["bitfinex","ETHUSD",1735586259373,2.94031,3401.0,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586259569,5.78264196,3401.0,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586259889,0.04159009,3400.9,3400.1,0.58661069]
["bitfinex","ETHUSD",1735586260094,0.04159009,3400.9,3400.2,0.17424813]
["bitfinex","ETHUSD",1735586260788,0.8329,3400.8,3400.3,0.17424813]
["bitfinex","ETHUSD",1735586260992,3.31227221,3400.7,3400.3,0.17424813]
["bitfinex","ETHUSD",1735586261172,2.84233196,3400.4,3400.3,0.17424813]
["bitfinex","ETHUSD",1735586261372,5.78316196,3400.4,3399.8,0.27887727]
["bitfinex","ETHUSD",1735586261595,5.82290787,3400.4,3399.8,0.27887727]
["bitfinex","ETHUSD",1735586261977,5.82290787,3400.4,3399.6,0.8277]
["bitfinex","ETHUSD",1735586262219,5.82290787,3400.4,3399.6,1.81172708]
["bitfinex","ETHUSD",1735586262608,5.82290787,3400.4,3399.7,0.17427864]
["bitfinex","ETHUSD",1735586262808,0.03974591,3400.4,3399.7,0.17427864]
["bitfinex","ETHUSD",1735586263128,5.78267196,3401.0,3399.8,2.94134]
["bitfinex","ETHUSD",1735586263431,0.03989575,3400.9,3400.3,0.7671]
["bitfinex","ETHUSD",1735586263721,5.54676584,3401.2,3400.4,0.37081]
["bitfinex","ETHUSD",1735586263936,0.03978572,3401.1,3400.4,0.37081]
["bitfinex","ETHUSD",1735586264079,0.03978572,3401.1,3400.4,0.54508864]
["bitfinex","ETHUSD",1735586264927,0.03978572,3401.1,3400.5,0.45304887]
["bitfinex","ETHUSD",1735586265095,2.98001572,3401.1,3400.5,0.45304887]
["bitfinex","ETHUSD",1735586265294,2.98001572,3401.1,3400.6,0.17427864]
["bitfinex","ETHUSD",1735586265732,0.03978572,3401.1,3400.6,0.94137864]
["bitfinex","ETHUSD",1735586266024,0.03978572,3401.1,3400.7,0.17427864]
["bitfinex","ETHUSD",1735586266529,0.03978572,3401.1,3400.8,0.17427864]
["bitfinex","ETHUSD",1735586266724,2.84233196,3401.3,3400.8,0.17427864]
["bitfinex","ETHUSD",1735586266885,0.03984403,3401.2,3400.8,0.17427864]
["bitfinex","ETHUSD",1735586267084,2.84233196,3401.3,3400.8,0.17427864]
["bitfinex","ETHUSD",1735586267441,2.84233196,3401.3,3400.9,0.17427864]
["bitfinex","ETHUSD",1735586267442,0.03984403,3401.2,3400.9,0.17427864]
["bitfinex","ETHUSD",1735586267938,0.03978572,3401.1,3400.6,0.7671]
["bitfinex","ETHUSD",1735586268237,5.78239196,3401.3,3400.6,1.19763324]
["bitfinex","ETHUSD",1735586268386,0.8294,3400.9,3400.7,0.17420703]
["bitfinex","ETHUSD",1735586268798,0.03962805,3400.8,3400.0,1.2283283]
["bitfinex","ETHUSD",1735586269049,2.94057,3400.7,3400.0,1.2283283]
["bitfinex","ETHUSD",1735586269365,2.98084877,3400.6,3400.0,1.2283283]
["bitfinex","ETHUSD",1735586269580,0.8294,3400.4,3400.1,0.45296859]
["bitfinex","ETHUSD",1735586269723,2.941,3400.2,3400.1,0.45296859]
["bitfinex","ETHUSD",1735586270068,2.98092695,3400.2,3400.1,0.45296859]
["bitfinex","ETHUSD",1735586270249,2.98092695,3400.2,3399.8,1.2283283]
["bitfinex","ETHUSD",1735586270765,2.98092695,3400.2,3399.4,2.29349172]
["bitfinex","ETHUSD",1735586270934,0.03992695,3400.2,3399.9,0.17421739]
["bitfinex","ETHUSD",1735586271131,6.61260196,3400.4,3399.9,0.17421739]
["bitfinex","ETHUSD",1735586271462,2.98096522,3400.3,3399.9,0.17421739]
["bitfinex","ETHUSD",1735586271613,2.98096522,3400.3,3399.7,0.60277751]
["bitfinex","ETHUSD",1735586271614,2.94108,3400.2,3399.7,0.60277751]
["bitfinex","ETHUSD",1735586272017,0.04011315,3400.1,3399.7,0.60277751]
["bitfinex","ETHUSD",1735586272214,0.04011315,3400.1,3399.8,0.17419345]
["bitfinex","ETHUSD",1735586272666,0.04011315,3400.1,3399.7,0.60277751]
["bitfinex","ETHUSD",1735586272975,0.8294,3400.4,3399.7,0.60277751]
["bitfinex","ETHUSD",1735586273278,0.0400879,3400.3,3399.7,0.60277751]
["bitfinex","ETHUSD",1735586273819,0.60546227,3400.3,3399.8,0.17413855]
["bitfinex","ETHUSD",1735586274033,0.8294,3399.9,3399.8,0.17413855]
["bitfinex","ETHUSD",1735586274235,2.94161,3399.5,3399.3,1.2283283]
["bitfinex","ETHUSD",1735586274449,5.78378196,3399.7,3399.3,1.2283283]
["bitfinex","ETHUSD",1735586274670,0.0392883,3399.4,3399.3,1.2283283]
["bitfinex","ETHUSD",1735586274869,3.77067,3399.9,3399.3,1.84021864]
["bitfinex","ETHUSD",1735586275035,0.03918134,3399.4,3399.3,1.2283283]
["bitfinex","ETHUSD",1735586275257,2.94144,3399.7,3399.3,1.2283283]
["bitfinex","ETHUSD",1735586275456,0.03934594,3399.4,3399.3,1.2283283]
["bitfinex","ETHUSD",1735586275678,2.94144,3399.7,3399.1,0.59142605]
["bitfinex","ETHUSD",1735586275858,0.03934594,3399.4,3399.1,0.59142605]
["bitfinex","ETHUSD",1735586276186,0.03933555,3399.3,3399.1,0.59142605]
["bitfinex","ETHUSD",1735586276594,2.94144,3399.7,3399.1,0.59142605]
["bitfinex","ETHUSD",1735586276795,0.03931265,3399.2,3399.1,0.59142605]
["bitfinex","ETHUSD",1735586276963,0.8294,3399.6,3399.1,0.59142605]
["bitfinex","ETHUSD",1735586277170,0.03887234,3399.5,3399.1,0.59142605]
["bitfinex","ETHUSD",1735586277368,0.8076,3400.0,3399.1,0.59142605]
["bitfinex","ETHUSD",1735586277568,0.03902632,3399.9,3399.1,0.59142605]
["bitfinex","ETHUSD",1735586277891,0.03902632,3399.9,3399.2,0.52714674]
["bitfinex","ETHUSD",1735586278252,0.03902632,3399.9,3399.3,0.17380813]
["bitfinex","ETHUSD",1735586279027,0.03902632,3399.9,3399.2,0.35333861]
["bitfinex","ETHUSD",1735586279191,0.03902632,3399.9,3399.3,0.7631]
["bitfinex","ETHUSD",1735586281652,2.94135,3399.8,3399.1,0.59142605]
["bitfinex","ETHUSD",1735586282053,3.64993196,3400.0,3399.1,0.59142605]
["bitfinex","ETHUSD",1735586282054,2.94154,3399.6,3399.1,0.59142605]
["bitfinex","ETHUSD",1735586282313,0.8076,3399.5,3398.7,1.50638375]
["bitfinex","ETHUSD",1735586282607,5.78454196,3398.8,3398.7,1.50638375]
["bitfinex","ETHUSD",1735586282804,5.78454196,3398.8,3398.7,0.27805545]
["bitfinex","ETHUSD",1735586282987,2.94238,3398.6,3398.5,1.2283283]
["bitfinex","ETHUSD",1735586283309,2.9809374,3398.6,3398.5,1.2283283]
["bitfinex","ETHUSD",1735586283671,3.52244998,3398.6,3398.5,1.2283283]
["bitfinex","ETHUSD",1735586284009,3.52244998,3398.6,3397.7,3.6849849]
["bitfinex","ETHUSD",1735586284010,3.52244998,3398.6,3397.6,1.36613166]
["bitfinex","ETHUSD",1735586284159,3.64993196,3398.5,3397.6,0.60303166]
["bitfinex","ETHUSD",1735586284356,2.84233196,3398.2,3397.5,1.52967993]
["bitfinex","ETHUSD",1735586284575,0.54151258,3398.6,3397.5,1.52967993]
["bitfinex","ETHUSD",1735586284576,0.8076,3397.8,3397.5,1.52967993]
["bitfinex","ETHUSD",1735586284775,0.03756871,3397.7,3397.5,1.52967993]
["bitfinex","ETHUSD",1735586284997,2.94325,3397.6,3397.5,1.52967993]
["bitfinex","ETHUSD",1735586285200,2.98069077,3397.6,3397.5,1.52967993]
["bitfinex","ETHUSD",1735586285402,2.94341,3397.5,3396.7,1.2283283]
["bitfinex","ETHUSD",1735586285712,5.82304273,3397.6,3396.7,1.2283283]
["bitfinex","ETHUSD",1735586285859,0.03715109,3397.4,3396.7,1.2283283]
["bitfinex","ETHUSD",1735586286059,0.03718585,3397.5,3396.8,0.67781108]
["bitfinex","ETHUSD",1735586286300,0.03675521,3397.3,3396.8,0.67781108]
["bitfinex","ETHUSD",1735586286627,0.03672045,3397.2,3396.8,0.67781108]
["bitfinex","ETHUSD",1735586286808,0.03672045,3397.2,3396.8,3.62167108]
["bitfinex","ETHUSD",1735586287007,3.75071,3397.8,3396.8,3.62167108]
["bitfinex","ETHUSD",1735586287175,0.03668569,3397.1,3396.9,0.41996403]
["bitfinex","ETHUSD",1735586287378,2.94335,3397.5,3396.7,0.57796923]
["bitfinex","ETHUSD",1735586287704,0.0367545,3397.4,3396.7,0.57796923]
["bitfinex","ETHUSD",1735586288004,0.0367545,3397.4,3395.9,0.7631]
["bitfinex","ETHUSD",1735586288005,2.84233196,3397.3,3395.9,0.7631]
["bitfinex","ETHUSD",1735586288167,2.84233196,3397.0,3395.9,0.7631]
["bitfinex","ETHUSD",1735586288375,2.84233196,3396.7,3395.9,0.57779232]
["bitfinex","ETHUSD",1735586288575,2.94431,3396.4,3395.8,1.2283283]
["bitfinex","ETHUSD",1735586288870,0.03510589,3396.3,3395.8,1.78107603]
["bitfinex","ETHUSD",1735586289274,0.03510589,3396.3,3395.8,0.55274773]
["bitfinex","ETHUSD",1735586289490,0.03510589,3396.3,3395.6,3.0]
["bitfinex","ETHUSD",1735586289695,2.94413,3396.6,3395.6,2.94497]
["bitfinex","ETHUSD",1735586289879,0.0350492,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1735586290060,3.75152,3396.9,3395.8,2.9448]
["bitfinex","ETHUSD",1735586290261,0.03378575,3396.1,3395.9,2.94469]
["bitfinex","ETHUSD",1735586290575,0.8076,3396.9,3396.0,0.48610575]
["bitfinex","ETHUSD",1735586290793,0.03351481,3396.8,3396.0,0.48610575]
["bitfinex","ETHUSD",1735586292124,0.03351481,3396.8,3395.8,3.7079]
["bitfinex","ETHUSD",1735586292585,0.03351481,3396.8,3396.0,2.94455]
["bitfinex","ETHUSD",1735586292788,0.03351481,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1735586292992,0.8076,3397.3,3396.5,3.70726]
["bitfinex","ETHUSD",1735586293310,0.03385453,3397.2,3396.5,3.70726]
["bitfinex","ETHUSD",1735586293474,0.03385453,3397.2,3396.6,0.370726]
["bitfinex","ETHUSD",1735586293670,0.03385453,3397.2,3396.7,0.55]
["bitfinex","ETHUSD",1735586293871,0.8076,3398.0,3397.2,0.7971]
["bitfinex","ETHUSD",1735586294183,0.03428669,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1735586294527,0.8158,3398.3,3397.5,0.374051]
["bitfinex","ETHUSD",1735586295118,0.03389178,3398.2,3397.5,0.374051]
["bitfinex","ETHUSD",1735586295315,2.94298,3398.0,3396.8,2.9439]
["bitfinex","ETHUSD",1735586295521,0.03432914,3397.9,3396.9,3.7971]
["bitfinex","ETHUSD",1735586295723,0.03432914,3397.9,3397.0,1.1521405]
["bitfinex","ETHUSD",1735586295892,0.8158,3398.1,3397.0,1.1521405]
["bitfinex","ETHUSD",1735586296091,4.21890996,3398.4,3397.3,2.94348]
["bitfinex","ETHUSD",1735586296404,0.03450668,3398.3,3397.3,2.94348]
["bitfinex","ETHUSD",1735586297087,2.97715668,3398.3,3397.2,0.55]
["bitfinex","ETHUSD",1735586297285,0.03450668,3398.3,3397.2,0.55]
["bitfinex","ETHUSD",1735586297600,2.94274,3398.2,3397.2,0.55]
["bitfinex","ETHUSD",1735586297804,2.94274,3398.2,3397.3,0.45907246]
["bitfinex","ETHUSD",1735586297985,0.03459486,3398.1,3397.3,0.45907246]
["bitfinex","ETHUSD",1735586299019,0.03459486,3398.1,3397.3,3.40258246]
["bitfinex","ETHUSD",1735586299446,7.16148996,3398.4,3397.3,3.40258246]
["bitfinex","ETHUSD",1735586299777,3.75838,3398.4,3397.3,3.40258246]
["bitfinex","ETHUSD",1735586299957,0.03467614,3398.3,3397.4,0.39525825]
["bitfinex","ETHUSD",1735586300364,0.03467614,3398.3,3397.4,3.33866825]
["bitfinex","ETHUSD",1735586301784,0.03467614,3398.3,3397.4,0.39525825]
["bitfinex","ETHUSD",1735586301929,2.97731614,3398.3,3397.3,3.0]
["bitfinex","ETHUSD",1735586302126,2.97731614,3398.3,3397.3,5.94349]
["bitfinex","ETHUSD",1735586302531,0.03467614,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1735586303700,0.03467614,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1735586304235,2.97732614,3398.3,3397.2,2.94358]
["bitfinex","ETHUSD",1735586304572,3.35663875,3398.3,3397.3,3.11630458]
["bitfinex","ETHUSD",1735586305276,0.8234,3398.2,3397.0,0.6021405]
["bitfinex","ETHUSD",1735586305485,2.94292,3398.0,3397.0,0.6021405]
["bitfinex","ETHUSD",1735586305645,2.94292,3398.0,3397.0,3.5459005]
["bitfinex","ETHUSD",1735586305988,0.03514211,3397.9,3397.1,0.17287744]
["bitfinex","ETHUSD",1735586306486,0.03514211,3397.9,3397.1,1.00158779]
["bitfinex","ETHUSD",1735586306686,0.03514211,3397.9,3397.2,2.9436]
["bitfinex","ETHUSD",1735586306912,0.8234,3398.2,3397.1,3.55]
["bitfinex","ETHUSD",1735586307130,0.8234,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1735586307256,0.8234,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1735586307465,0.7988,3399.2,3397.6,0.55]
["bitfinex","ETHUSD",1735586307704,0.7988,3399.2,3398.2,0.7538]
["bitfinex","ETHUSD",1735586307909,0.03313855,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1735586309211,0.03313855,3399.1,3398.3,0.27674837]
["bitfinex","ETHUSD",1735586309517,0.03313855,3399.1,3398.4,2.94253]
["bitfinex","ETHUSD",1735586309701,0.03313855,3399.1,3398.4,3.11557254]
["bitfinex","ETHUSD",1735586310181,0.03313855,3399.1,3398.5,0.17304254]
["bitfinex","ETHUSD",1735586310783,0.03313855,3399.1,3398.3,3.34569484]
["bitfinex","ETHUSD",1735586311009,0.03313855,3399.1,3398.6,0.59955177]
["bitfinex","ETHUSD",1735586311821,0.03313855,3399.1,3398.6,0.96711715]
["bitfinex","ETHUSD",1735586312114,0.03313855,3399.1,3398.9,0.55]
["bitfinex","ETHUSD",1735586312322,0.7988,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1735586312517,0.7988,3399.9,3398.9,0.55]
["bitfinex","ETHUSD",1735586312818,0.7988,3400.4,3399.5,2.94152]
["bitfinex","ETHUSD",1735586312980,0.373957,3400.3,3399.7,2.94136]
["bitfinex","ETHUSD",1735586313182,0.7988,3400.4,3399.7,2.94136]
["bitfinex","ETHUSD",1735586313389,0.7988,3400.4,3399.4,0.55]
["bitfinex","ETHUSD",1735586313625,0.7988,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1735586313921,0.7988,3400.4,3399.7,2.94141]
["bitfinex","ETHUSD",1735586314084,0.7988,3400.4,3399.5,0.17304633]
["bitfinex","ETHUSD",1735586314085,1.472749,3400.4,3399.5,3.11462633]
["bitfinex","ETHUSD",1735586314521,4.413589,3400.4,3399.5,0.17304633]
["bitfinex","ETHUSD",1735586314829,1.472749,3400.4,3399.5,3.11464633]
["bitfinex","ETHUSD",1735586315147,0.7988,3400.4,3399.6,2.94146]
["bitfinex","ETHUSD",1735586315450,0.03046884,3400.3,3399.6,2.94146]
["bitfinex","ETHUSD",1735586316100,0.03046884,3400.3,3399.4,2.94167]
["bitfinex","ETHUSD",1735586316303,0.7988,3400.4,3399.1,3.8163]
["bitfinex","ETHUSD",1735586316503,2.97127498,3400.3,3399.3,3.0]
["bitfinex","ETHUSD",1735586316824,3.34828248,3400.3,3399.3,2.94174]
["bitfinex","ETHUSD",1735586317028,2.97127498,3400.3,3399.3,2.94174]
["bitfinex","ETHUSD",1735586318093,0.03035498,3400.3,3399.5,0.58117975]
["bitfinex","ETHUSD",1735586318294,0.03035498,3400.3,3399.5,3.52270975]
["bitfinex","ETHUSD",1735586319310,0.03035498,3400.3,3399.6,2.94148]
["bitfinex","ETHUSD",1735586319602,0.03035498,3400.3,3399.5,0.58117975]
["bitfinex","ETHUSD",1735586319796,0.03035498,3400.3,3400.0,2.9411]
["bitfinex","ETHUSD",1735586320099,0.7878,3400.8,3400.1,0.37574]
["bitfinex","ETHUSD",1735586320245,0.7878,3400.8,3400.1,0.40514768]
["bitfinex","ETHUSD",1735586320601,0.03071154,3400.7,3400.1,0.37574]
["bitfinex","ETHUSD",1735586320802,0.03071154,3400.7,3400.0,2.9411]
["bitfinex","ETHUSD",1735586321097,0.03071154,3400.7,3399.8,0.8163]
["bitfinex","ETHUSD",1735586321098,0.03071154,3400.7,3399.8,3.75763]
["bitfinex","ETHUSD",1735586321790,0.03071154,3400.7,3400.1,0.57893945]
["bitfinex","ETHUSD",1735586322595,3.39635766,3400.4,3399.1,0.7783]
["bitfinex","ETHUSD",1735586322755,3.39635766,3400.4,3399.2,0.5904357]
["bitfinex","ETHUSD",1735586322756,2.94119,3400.0,3399.2,0.5904357]
["bitfinex","ETHUSD",1735586322956,0.8056,3400.1,3399.2,0.5904357]
["bitfinex","ETHUSD",1735586323262,2.97067016,3399.9,3399.2,0.5904357]
["bitfinex","ETHUSD",1735586323969,0.02940016,3399.9,3399.2,0.5904357]
["bitfinex","ETHUSD",1735586324280,0.8056,3400.1,3399.2,0.96095534]
["bitfinex","ETHUSD",1735586324446,0.02905689,3399.8,3399.3,2.94178]
["bitfinex","ETHUSD",1735586324649,0.8056,3400.1,3399.4,2.94166]
["bitfinex","ETHUSD",1735586324899,0.029034,3399.7,3399.6,4.26979]
["bitfinex","ETHUSD",1735586325051,0.8056,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1735586325248,0.8056,3400.6,3399.6,3.71979]
["bitfinex","ETHUSD",1735586325249,0.8056,3400.6,3400.1,0.294114]
["bitfinex","ETHUSD",1735586325451,0.8056,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1735586326871,3.74629,3400.6,3399.7,3.0]
["bitfinex","ETHUSD",1735586327075,0.02878785,3400.5,3399.7,3.0]
["bitfinex","ETHUSD",1735586327267,0.02878785,3400.5,3399.2,4.73925534]
["bitfinex","ETHUSD",1735586327610,2.94075,3400.5,3399.4,5.94168]
["bitfinex","ETHUSD",1735586327776,2.96958243,3400.4,3399.5,0.6636934]
["bitfinex","ETHUSD",1735586328296,2.96958243,3400.4,3399.5,0.17272541]
["bitfinex","ETHUSD",1735586329082,2.96958243,3400.4,3399.4,5.94168]
["bitfinex","ETHUSD",1735586330932,0.02875243,3400.4,3399.5,0.17283634]
["bitfinex","ETHUSD",1735586331068,3.74658,3400.3,3399.5,0.17283634]
["bitfinex","ETHUSD",1735586331265,2.94105,3400.2,3399.3,0.17283634]
["bitfinex","ETHUSD",1735586331472,0.8056,3400.0,3399.3,0.17283634]
["bitfinex","ETHUSD",1735586331802,0.02881643,3399.9,3399.3,0.17283634]
["bitfinex","ETHUSD",1735586332199,0.02881643,3399.9,3399.2,0.96095534]
["bitfinex","ETHUSD",1735586332401,0.02881643,3399.9,3399.2,0.5904357]
["bitfinex","ETHUSD",1735586334319,0.02881643,3399.9,3399.3,0.17306968]
["bitfinex","ETHUSD",1735586334844,0.02881643,3399.9,3399.2,0.5904357]
["bitfinex","ETHUSD",1735586335270,3.39635766,3399.6,3398.9,0.27665966]
["bitfinex","ETHUSD",1735586335467,0.8056,3399.4,3398.9,0.27665966]
["bitfinex","ETHUSD",1735586335825,0.0284549,3399.3,3398.5,3.72069]
["bitfinex","ETHUSD",1735586336120,0.0284549,3399.3,3398.6,3.372069]
["bitfinex","ETHUSD",1735586336271,2.9702349,3399.3,3398.6,3.372069]
["bitfinex","ETHUSD",1735586336478,0.0284549,3399.3,3398.6,0.82269872]
["bitfinex","ETHUSD",1735586336706,0.0284549,3399.3,3398.6,0.45062972]
["bitfinex","ETHUSD",1735586336967,0.0284549,3399.3,3398.7,0.45062972]
["bitfinex","ETHUSD",1735586337476,0.0284549,3399.3,3398.8,0.45062972]
["bitfinex","ETHUSD",1735586337993,0.0284549,3399.3,3398.9,0.17331444]
["bitfinex","ETHUSD",1735586338781,0.0284549,3399.3,3399.0,0.17331444]
["bitfinex","ETHUSD",1735586339196,3.39635766,3399.2,3399.0,0.17331444]
["bitfinex","ETHUSD",1735586339524,3.39635766,3399.2,3398.2,0.28771414]
["bitfinex","ETHUSD",1735586339525,0.7835,3398.6,3398.2,0.28771414]
["bitfinex","ETHUSD",1735586339875,0.02692544,3398.5,3398.2,0.28771414]
["bitfinex","ETHUSD",1735586340181,0.02692544,3398.5,3398.3,0.17370199]
["bitfinex","ETHUSD",1735586340387,2.84321317,3398.8,3398.3,0.17370199]
["bitfinex","ETHUSD",1735586340703,2.84321317,3398.5,3398.4,0.17370199]
["bitfinex","ETHUSD",1735586340891,3.62671317,3398.5,3398.4,0.17370199]
["bitfinex","ETHUSD",1735586341089,3.62671317,3398.5,3397.7,0.278056]
["bitfinex","ETHUSD",1735586341318,3.62671317,3398.5,3397.7,3.221206]
["bitfinex","ETHUSD",1735586341535,3.62671317,3398.5,3397.7,0.278056]
["bitfinex","ETHUSD",1735586341536,0.7835,3398.5,3397.7,0.278056]
["bitfinex","ETHUSD",1735586341840,0.7835,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1735586342191,0.7835,3398.9,3398.2,0.17367788]
["bitfinex","ETHUSD",1735586342853,0.7835,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1735586343061,0.02592784,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1735586343352,0.02592784,3398.8,3398.0,2.94287]
["bitfinex","ETHUSD",1735586343651,0.02592784,3398.8,3398.1,3.49767183]
["bitfinex","ETHUSD",1735586343991,0.02592784,3398.8,3398.1,0.55486183]
["bitfinex","ETHUSD",1735586344303,0.7835,3399.3,3398.2,0.55]
["bitfinex","ETHUSD",1735586344502,0.7835,3399.7,3398.9,2.94207]
["bitfinex","ETHUSD",1735586344701,0.02601588,3399.2,3399.0,2.94202]
["bitfinex","ETHUSD",1735586345020,0.7835,3399.7,3399.1,0.294202]
["bitfinex","ETHUSD",1735586345505,0.7835,3399.7,3399.1,3.52812068]
["bitfinex","ETHUSD",1735586346040,0.7835,3399.7,3399.1,0.58620068]
["bitfinex","ETHUSD",1735586346635,0.02629665,3399.6,3399.1,0.58620068]
["bitfinex","ETHUSD",1735586347301,2.94129,3399.9,3399.1,0.58620068]
["bitfinex","ETHUSD",1735586348131,0.0265526,3399.8,3399.1,0.58620068]
["bitfinex","ETHUSD",1735586348333,0.0265526,3399.8,3399.2,0.35282307]
["bitfinex","ETHUSD",1735586349131,0.7835,3400.0,3399.2,0.35282307]
["bitfinex","ETHUSD",1735586349637,2.94127,3399.9,3399.2,0.35282307]
["bitfinex","ETHUSD",1735586349852,2.94127,3399.9,3399.1,0.58620068]
["bitfinex","ETHUSD",1735586350345,2.94126,3399.9,3398.6,0.7857]
["bitfinex","ETHUSD",1735586350834,2.94126,3399.9,3398.7,0.72356095]
["bitfinex","ETHUSD",1735586351136,2.94126,3399.9,3398.8,0.17356095]
["bitfinex","ETHUSD",1735586351288,0.02608703,3399.8,3398.8,0.17356095]
["bitfinex","ETHUSD",1735586351488,0.02608703,3399.8,3398.9,3.09301609]
["bitfinex","ETHUSD",1735586351691,0.02608703,3399.8,3399.0,2.94201]
["bitfinex","ETHUSD",1735586352233,0.02608703,3399.8,3399.1,0.59603351]
["bitfinex","ETHUSD",1735586352603,0.02608703,3399.8,3399.3,0.7743]
["bitfinex","ETHUSD",1735586352788,0.7835,3400.0,3399.4,2.94162]
["bitfinex","ETHUSD",1735586352989,0.7835,3400.0,3399.5,0.371592]
["bitfinex","ETHUSD",1735586354444,4.18287798,3400.0,3398.8,1.22941783]
["bitfinex","ETHUSD",1735586354736,0.783,3399.5,3398.9,1.22941783]
["bitfinex","ETHUSD",1735586355342,0.783,3399.5,3398.8,0.60052303]
["bitfinex","ETHUSD",1735586355941,0.783,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1735586356136,0.783,3399.9,3399.0,3.3570823]
["bitfinex","ETHUSD",1735586356538,0.783,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1735586357907,0.783,3399.9,3399.2,0.7743]
["bitfinex","ETHUSD",1735586358242,0.783,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1735586358746,3.72391,3400.3,3399.4,2.94167]
["bitfinex","ETHUSD",1735586358926,4.32578091,3400.3,3399.4,2.94167]
["bitfinex","ETHUSD",1735586359462,0.783,3399.9,3399.1,0.59928472]
["bitfinex","ETHUSD",1735586359618,0.783,3399.9,3399.0,1.22941783]
["bitfinex","ETHUSD",1735586359619,0.783,3399.4,3399.0,1.22941783]
["bitfinex","ETHUSD",1735586360142,0.783,3399.4,3398.9,1.22941783]
["bitfinex","ETHUSD",1735586360326,0.783,3399.4,3399.0,0.88240605]
["bitfinex","ETHUSD",1735586360514,2.9413,3399.9,3399.0,0.88240605]
["bitfinex","ETHUSD",1735586360715,0.783,3400.0,3399.0,0.88240605]
["bitfinex","ETHUSD",1735586360915,0.783,3400.0,3398.9,1.22941783]
["bitfinex","ETHUSD",1735586361117,2.94143,3399.7,3398.9,1.22941783]
["bitfinex","ETHUSD",1735586361444,2.94143,3399.7,3398.8,6.5251018]
["bitfinex","ETHUSD",1735586361744,2.94142,3399.8,3398.8,6.5251018]
["bitfinex","ETHUSD",1735586362201,0.783,3400.0,3398.8,0.5828918]
["bitfinex","ETHUSD",1735586362398,3.72467,3399.5,3398.8,0.5828918]
["bitfinex","ETHUSD",1735586364474,0.783,3399.5,3398.8,0.5828918]
["bitfinex","ETHUSD",1735586365632,0.783,3399.5,3398.8,1.3571918]
["bitfinex","ETHUSD",1735586365834,3.72413,3400.1,3399.0,2.94197]
["bitfinex","ETHUSD",1735586366084,0.783,3400.1,3399.2,2.94181]
["bitfinex","ETHUSD",1735586366363,0.783,3400.1,3399.2,3.290991]
["bitfinex","ETHUSD",1735586366547,0.783,3400.1,3399.3,0.7743]
["bitfinex","ETHUSD",1735586366747,0.783,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1735586368472,0.783,3400.1,3399.5,0.59679839]
["bitfinex","ETHUSD",1735586369224,2.94134,3399.9,3399.0,2.03531783]
["bitfinex","ETHUSD",1735586369424,2.94143,3399.8,3399.0,2.15745685]
["bitfinex","ETHUSD",1735586369750,2.94143,3399.7,3399.0,1.22941783]
["bitfinex","ETHUSD",1735586369921,3.77375,3399.8,3399.0,1.22941783]
["bitfinex","ETHUSD",1735586370128,0.8324,3399.8,3399.0,4.17143783]
["bitfinex","ETHUSD",1735586370327,0.8324,3399.8,3399.0,4.75762122]
["bitfinex","ETHUSD",1735586370527,0.8324,3399.8,3399.0,3.52820339]
["bitfinex","ETHUSD",1735586372561,0.8324,3399.8,3399.1,0.17392371]
["bitfinex","ETHUSD",1735586372726,0.8324,3399.8,3399.2,0.8059]
["bitfinex","ETHUSD",1735586372923,0.8324,3399.8,3399.2,3.74774]
["bitfinex","ETHUSD",1735586373362,0.8324,3399.8,3399.2,0.8059]
["bitfinex","ETHUSD",1735586374849,0.8324,3399.8,3399.2,3.74774]
["bitfinex","ETHUSD",1735586375081,0.8324,3399.8,3399.2,4.33421974]
["bitfinex","ETHUSD",1735586375381,2.94111,3400.1,3399.3,0.17402245]
["bitfinex","ETHUSD",1735586375682,0.8324,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1735586375830,4.77728116,3400.3,3399.4,2.94168]
["bitfinex","ETHUSD",1735586376186,4.77728116,3400.3,3399.4,3.11570245]
["bitfinex","ETHUSD",1735586376688,0.8324,3400.4,3399.8,0.55]
["bitfinex","ETHUSD",1735586376835,2.66873116,3400.7,3399.8,0.55]
["bitfinex","ETHUSD",1735586377042,5.60930116,3400.7,3399.8,0.55]
["bitfinex","ETHUSD",1735586377270,5.60930116,3400.7,3399.8,3.49133]
["bitfinex","ETHUSD",1735586377781,5.60930116,3400.7,3399.9,0.1739772]
["bitfinex","ETHUSD",1735586377933,7.02599992,3400.7,3399.9,0.1739772]
["bitfinex","ETHUSD",1735586378136,2.94078,3400.5,3399.9,0.1739772]
["bitfinex","ETHUSD",1735586378340,2.94078,3400.5,3400.0,0.1739772]
["bitfinex","ETHUSD",1735586378861,5.18970876,3400.7,3400.0,0.1739772]
["bitfinex","ETHUSD",1735586379052,2.94066,3400.6,3399.7,4.33310232]
["bitfinex","ETHUSD",1735586379271,2.94066,3400.6,3399.7,1.79165224]
["bitfinex","ETHUSD",1735586379477,2.94076,3400.5,3399.7,1.39167232]
["bitfinex","ETHUSD",1735586379996,2.94111,3400.1,3399.8,0.17391525]
["bitfinex","ETHUSD",1735586380138,0.8324,3400.4,3399.8,0.17391525]
["bitfinex","ETHUSD",1735586380491,0.8324,3400.4,3399.5,0.82829372]
["bitfinex","ETHUSD",1735586380698,0.8324,3400.4,3399.6,0.58636115]
["bitfinex","ETHUSD",1735586381063,0.8324,3400.4,3399.6,1.03855399]
["bitfinex","ETHUSD",1735586381593,0.8324,3400.4,3399.7,0.45219284]
["bitfinex","ETHUSD",1735586382118,0.8324,3400.4,3399.8,0.17389912]
["bitfinex","ETHUSD",1735586382287,2.94068,3400.6,3399.9,0.8118]
["bitfinex","ETHUSD",1735586382587,2.94068,3400.6,3399.9,0.98569912]
["bitfinex","ETHUSD",1735586383397,4.27146688,3400.6,3399.9,0.8118]
["bitfinex","ETHUSD",1735586383696,3.39715892,3400.5,3399.9,0.8118]
["bitfinex","ETHUSD",1735586383993,0.7766,3400.0,3399.3,2.04121783]
["bitfinex","ETHUSD",1735586384440,0.7766,3400.5,3399.4,0.55]
["bitfinex","ETHUSD",1735586384644,3.71741,3400.5,3399.4,0.55]
["bitfinex","ETHUSD",1735586384877,3.71741,3400.5,3399.5,2.94158]
["bitfinex","ETHUSD",1735586385063,2.94083,3400.4,3399.5,3.39366856]
["bitfinex","ETHUSD",1735586385273,2.94092,3400.3,3399.5,1.29335598]
["bitfinex","ETHUSD",1735586385595,2.94092,3400.3,3399.6,0.17387552]
["bitfinex","ETHUSD",1735586386100,4.17375892,3400.5,3399.7,0.17387552]
["bitfinex","ETHUSD",1735586386101,7.11453892,3400.5,3399.7,0.17387552]
["bitfinex","ETHUSD",1735586386600,2.94083,3400.4,3399.7,0.17387552]
["bitfinex","ETHUSD",1735586386749,2.94083,3400.4,3399.8,0.17387552]
["bitfinex","ETHUSD",1735586387161,2.94083,3400.4,3399.4,0.55]
["bitfinex","ETHUSD",1735586387402,2.94083,3400.4,3399.4,4.40336788]
["bitfinex","ETHUSD",1735586387955,2.94083,3400.4,3399.5,0.45200622]
["bitfinex","ETHUSD",1735586388568,2.94091,3400.3,3399.6,0.17384385]
["bitfinex","ETHUSD",1735586388892,2.84122334,3400.4,3399.6,0.17384385]
["bitfinex","ETHUSD",1735586389253,2.84122334,3400.4,3399.7,0.17384385]
["bitfinex","ETHUSD",1735586389450,3.38663879,3400.4,3399.7,0.17384385]
["bitfinex","ETHUSD",1735586389755,2.94104,3400.2,3399.7,0.17384385]
["bitfinex","ETHUSD",1735586390180,2.94104,3400.2,3399.4,0.27818811]
["bitfinex","ETHUSD",1735586390415,5.78206334,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1735586390878,5.78206334,3400.4,3399.5,0.72387698]
["bitfinex","ETHUSD",1735586391082,5.78206334,3400.4,3399.5,1.35291956]
["bitfinex","ETHUSD",1735586391334,5.78206334,3400.4,3399.6,0.17387698]
["bitfinex","ETHUSD",1735586392146,2.84122334,3400.1,3399.7,0.17387698]
["bitfinex","ETHUSD",1735586392267,2.94127,3399.9,3399.7,0.17387698]
["bitfinex","ETHUSD",1735586393019,2.94127,3399.9,3399.3,0.8118]
["bitfinex","ETHUSD",1735586393864,2.94127,3399.9,3399.4,0.17535829]
["bitfinex","ETHUSD",1735586394908,2.94127,3399.9,3399.3,0.8118]
["bitfinex","ETHUSD",1735586395407,2.84122334,3399.8,3399.3,0.8118]
["bitfinex","ETHUSD",1735586395808,2.94127,3399.9,3399.3,0.8118]
["bitfinex","ETHUSD",1735586396313,3.78081245,3399.9,3399.3,0.8118]
["bitfinex","ETHUSD",1735586396608,3.78081245,3399.9,3399.4,0.17542665]
["bitfinex","ETHUSD",1735586397021,3.78081245,3399.9,3399.3,0.8118]
["bitfinex","ETHUSD",1735586398017,0.83954245,3399.9,3399.3,0.8118]
["bitfinex","ETHUSD",1735586398215,0.7766,3400.0,3399.3,0.8118]
["bitfinex","ETHUSD",1735586398420,0.7766,3400.0,3399.4,0.17539765]
["bitfinex","ETHUSD",1735586399112,2.84122334,3400.1,3399.3,0.8118]
["bitfinex","ETHUSD",1735586399419,1.83633116,3400.2,3399.3,3.75356]
["bitfinex","ETHUSD",1735586399582,1.83633116,3400.2,3399.4,0.55]
["bitfinex","ETHUSD",1735586399815,1.83633116,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1735586400003,1.83633116,3400.4,3399.6,0.45840282]
["bitfinex","ETHUSD",1735586400168,1.83633116,3400.4,3399.7,0.8219]
["bitfinex","ETHUSD",1735586400372,1.83633116,3400.4,3399.7,0.99728354]
["bitfinex","ETHUSD",1735586401123,2.84122334,3400.4,3399.8,0.17538354]
["bitfinex","ETHUSD",1735586401322,3.93972814,3400.4,3399.8,0.17538354]
["bitfinex","ETHUSD",1735586401916,3.93972814,3400.4,3399.7,1.41292581]
["bitfinex","ETHUSD",1735586402433,6.88055814,3400.4,3399.7,1.41292581]
["bitfinex","ETHUSD",1735586402718,2.63483116,3400.6,3399.7,1.41292581]
["bitfinex","ETHUSD",1735586402884,1.83633116,3400.6,3400.1,2.94102]
["bitfinex","ETHUSD",1735586403089,1.83633116,3400.6,3400.0,0.8219]
["bitfinex","ETHUSD",1735586403472,1.83633116,3400.6,3400.1,0.45590592]
["bitfinex","ETHUSD",1735586404172,1.83633116,3400.6,3400.2,0.45590592]
["bitfinex","ETHUSD",1735586404522,2.55266956,3401.1,3400.2,0.45590592]
["bitfinex","ETHUSD",1735586404523,5.49291956,3401.1,3400.2,0.45590592]
["bitfinex","ETHUSD",1735586404703,6.62033585,3401.1,3400.2,0.45590592]
["bitfinex","ETHUSD",1735586404901,6.62033585,3401.1,3400.3,0.17540508]
["bitfinex","ETHUSD",1735586405106,5.82183585,3401.1,3400.4,0.8219]
["bitfinex","ETHUSD",1735586405286,1.75416956,3401.1,3400.4,0.8219]
["bitfinex","ETHUSD",1735586405499,1.75416956,3401.1,3400.5,0.17540508]
["bitfinex","ETHUSD",1735586405694,1.75416956,3401.1,3400.8,0.8219]
["bitfinex","ETHUSD",1735586406191,1.75416956,3401.1,3400.9,0.55]
["bitfinex","ETHUSD",1735586406504,1.75416956,3401.1,3400.9,3.66576508]
["bitfinex","ETHUSD",1735586406706,1.75416956,3401.1,3401.0,0.44876651]
["bitfinex","ETHUSD",1735586410787,3.73813,3401.8,3401.0,1.04867867]
["bitfinex","ETHUSD",1735586411024,3.73794,3402.1,3401.1,3.76212]
["bitfinex","ETHUSD",1735586411179,0.7985,3402.1,3401.1,0.8219]
["bitfinex","ETHUSD",1735586411375,2.93946,3402.0,3401.1,0.8219]
["bitfinex","ETHUSD",1735586412589,2.93946,3402.0,3401.1,3.76211]
["bitfinex","ETHUSD",1735586412784,2.93946,3402.0,3401.1,0.8219]
["bitfinex","ETHUSD",1735586413326,8.22879489,3402.4,3401.3,0.7584]
["bitfinex","ETHUSD",1735586413327,2.93927,3402.2,3401.3,0.7584]
["bitfinex","ETHUSD",1735586413932,6.60240334,3402.4,3401.3,3.69842]
["bitfinex","ETHUSD",1735586414132,3.76118,3402.4,3401.3,3.69842]
["bitfinex","ETHUSD",1735586414333,3.76118,3402.4,3401.4,3.48996]
["bitfinex","ETHUSD",1735586414689,3.76118,3402.4,3401.5,0.7584]
["bitfinex","ETHUSD",1735586415005,2.93918,3402.4,3401.5,1.183236]
["bitfinex","ETHUSD",1735586415534,2.93894,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1735586415838,2.93894,3402.6,3401.7,0.7584]
["bitfinex","ETHUSD",1735586416896,2.93894,3402.6,3401.8,0.58651578]
["bitfinex","ETHUSD",1735586418307,5.40308875,3402.7,3401.8,0.58651578]
["bitfinex","ETHUSD",1735586418506,2.93908,3402.5,3401.8,0.58651578]
["bitfinex","ETHUSD",1735586418902,2.93916,3402.4,3401.7,0.7584]
["bitfinex","ETHUSD",1735586419200,6.53112663,3402.7,3401.7,0.7584]
["bitfinex","ETHUSD",1735586419518,2.84122334,3402.4,3401.7,0.7584]
["bitfinex","ETHUSD",1735586419834,2.9391,3402.4,3401.7,0.7584]
["bitfinex","ETHUSD",1735586420104,3.788246,3402.4,3401.7,0.7584]
["bitfinex","ETHUSD",1735586420293,2.93971,3401.7,3401.1,0.7888]
["bitfinex","ETHUSD",1735586420914,3.72241,3401.7,3401.1,0.7888]
["bitfinex","ETHUSD",1735586421715,0.7827,3401.7,3401.1,0.7888]
["bitfinex","ETHUSD",1735586421873,2.93939,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1735586422073,2.93921,3402.3,3401.3,3.72883]
["bitfinex","ETHUSD",1735586422290,2.84122334,3402.4,3401.3,0.7888]
["bitfinex","ETHUSD",1735586422662,5.78039334,3402.4,3401.4,0.55]
["bitfinex","ETHUSD",1735586422862,2.93921,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1735586423076,2.93921,3402.3,3401.4,0.977884]
["bitfinex","ETHUSD",1735586424385,2.93933,3402.2,3401.3,3.7888]
["bitfinex","ETHUSD",1735586424809,2.93933,3402.2,3401.3,4.3775985]
["bitfinex","ETHUSD",1735586425623,5.78034334,3402.4,3401.3,3.72881]
["bitfinex","ETHUSD",1735586425816,2.93912,3402.4,3401.5,0.7888]
["bitfinex","ETHUSD",1735586426577,0.7827,3402.5,3401.5,0.7888]
["bitfinex","ETHUSD",1735586426773,2.93895,3402.6,3401.7,0.7888]
["bitfinex","ETHUSD",1735586426973,4.58108875,3402.7,3401.7,0.7888]
["bitfinex","ETHUSD",1735586426974,4.58108875,3402.7,3401.7,3.72849]
["bitfinex","ETHUSD",1735586427289,7.51994875,3402.7,3401.7,4.101339]
["bitfinex","ETHUSD",1735586427704,4.67872541,3402.7,3401.7,3.312539]
["bitfinex","ETHUSD",1735586427921,4.67872541,3402.7,3401.8,3.73761]
["bitfinex","ETHUSD",1735586428507,1.73986541,3402.7,3401.8,0.798]
["bitfinex","ETHUSD",1735586428704,1.73986541,3402.7,3402.1,2.93933]
["bitfinex","ETHUSD",1735586429015,1.73986541,3402.7,3402.2,0.798]
["bitfinex","ETHUSD",1735586430133,2.84122334,3402.5,3401.7,0.798]
["bitfinex","ETHUSD",1735586430275,2.93951,3402.0,3401.4,0.798]
["bitfinex","ETHUSD",1735586430469,2.93959,3401.9,3401.4,0.798]
["bitfinex","ETHUSD",1735586432079,2.93978,3401.7,3401.4,0.798]
["bitfinex","ETHUSD",1735586432273,2.93984,3401.6,3401.0,1.38579849]
["bitfinex","ETHUSD",1735586432474,2.93979,3401.7,3401.0,1.38579849]
["bitfinex","ETHUSD",1735586432705,2.93983,3401.6,3401.0,0.798]
["bitfinex","ETHUSD",1735586433468,2.93994,3401.5,3401.0,0.798]
["bitfinex","ETHUSD",1735586434271,0.8208,3401.3,3400.5,0.798]
["bitfinex","ETHUSD",1735586434477,2.84122334,3401.2,3400.5,0.28018786]
["bitfinex","ETHUSD",1735586434678,2.94058,3400.7,3400.5,0.28018786]
["bitfinex","ETHUSD",1735586435163,2.94058,3400.7,3400.2,0.798]
["bitfinex","ETHUSD",1735586436259,2.84122334,3401.2,3400.2,0.798]
["bitfinex","ETHUSD",1735586436415,2.94016,3401.2,3400.2,3.73897]
["bitfinex","ETHUSD",1735586436614,2.94016,3401.2,3400.3,0.54891302]
["bitfinex","ETHUSD",1735586437366,2.94031,3401.0,3400.3,0.17501602]
["bitfinex","ETHUSD",1735586437656,5.78168334,3400.9,3400.2,0.798]
["bitfinex","ETHUSD",1735586438210,0.8208,3401.1,3400.2,0.798]
["bitfinex","ETHUSD",1735586438428,2.94054,3400.8,3400.2,0.798]
["bitfinex","ETHUSD",1735586438834,2.9406,3400.7,3400.2,0.798]
["bitfinex","ETHUSD",1735586439036,2.94042,3400.9,3400.2,0.798]
["bitfinex","ETHUSD",1735586439471,0.8208,3401.1,3400.2,1.23006437]
["bitfinex","ETHUSD",1735586439472,2.94025,3401.1,3400.2,1.23006437]
["bitfinex","ETHUSD",1735586439670,7.24013967,3401.5,3400.2,0.798]
["bitfinex","ETHUSD",1735586440369,0.8208,3400.8,3400.2,0.798]
["bitfinex","ETHUSD",1735586440539,2.94065,3400.7,3400.2,0.798]
["bitfinex","ETHUSD",1735586440874,3.57811633,3401.5,3400.2,0.798]
["bitfinex","ETHUSD",1735586440875,2.94037,3401.0,3400.2,0.798]
["bitfinex","ETHUSD",1735586442973,5.78162334,3400.9,3400.2,0.798]
["bitfinex","ETHUSD",1735586443125,2.94057,3400.7,3400.2,0.798]
["bitfinex","ETHUSD",1735586443871,2.94085,3400.4,3399.6,0.753]
["bitfinex","ETHUSD",1735586445427,6.57080334,3400.6,3399.6,0.753]
["bitfinex","ETHUSD",1735586445875,2.94051,3400.8,3399.8,0.753]
["bitfinex","ETHUSD",1735586446062,3.0,3401.1,3399.9,0.55]
["bitfinex","ETHUSD",1735586446379,2.94032,3401.0,3400.0,0.753]
["bitfinex","ETHUSD",1735586446557,2.84122334,3400.9,3400.0,0.753]
["bitfinex","ETHUSD",1735586446724,2.9405,3400.8,3400.0,0.753]
["bitfinex","ETHUSD",1735586447999,2.84122334,3400.9,3400.0,0.753]
["bitfinex","ETHUSD",1735586448206,5.78163334,3400.9,3400.0,1.140954]
["bitfinex","ETHUSD",1735586448348,5.78163334,3400.9,3400.0,0.753]
["bitfinex","ETHUSD",1735586448978,2.84122334,3400.9,3400.0,0.753]
["bitfinex","ETHUSD",1735586449179,2.94057,3400.7,3400.0,0.753]
["bitfinex","ETHUSD",1735586449552,2.94076,3400.5,3400.0,0.753]
["bitfinex","ETHUSD",1735586450015,2.84122334,3400.6,3400.0,0.753]
["bitfinex","ETHUSD",1735586450178,0.57817033,3400.5,3400.0,0.753]
["bitfinex","ETHUSD",1735586450360,2.94103,3400.2,3399.6,0.17457733]
["bitfinex","ETHUSD",1735586450527,2.94103,3400.2,3399.5,0.75509068]
["bitfinex","ETHUSD",1735586450728,2.84122334,3400.3,3399.5,0.75509068]
["bitfinex","ETHUSD",1735586451278,5.78216334,3400.3,3399.5,0.58051335]
["bitfinex","ETHUSD",1735586451852,2.94138,3399.8,3399.4,0.753]
["bitfinex","ETHUSD",1735586452034,3.85021571,3400.3,3399.4,1.35078058]
["bitfinex","ETHUSD",1735586452237,2.94115,3400.1,3399.4,1.35078058]
["bitfinex","ETHUSD",1735586452479,3.85021571,3400.3,3399.4,1.35078058]
["bitfinex","ETHUSD",1735586452685,2.94119,3400.0,3399.4,1.35078058]
["bitfinex","ETHUSD",1735586453037,2.94119,3400.0,3399.4,0.753]
["bitfinex","ETHUSD",1735586453937,2.94128,3399.9,3399.4,0.753]
["bitfinex","ETHUSD",1735586454573,3.85021571,3400.3,3399.4,0.753]
["bitfinex","ETHUSD",1735586454753,2.94112,3400.1,3399.4,0.753]
["bitfinex","ETHUSD",1735586455084,2.94118,3400.0,3399.4,0.753]
["bitfinex","ETHUSD",1735586456255,0.7369256,3400.2,3399.4,0.753]
["bitfinex","ETHUSD",1735586457580,5.78244334,3400.0,3399.4,0.753]
["bitfinex","ETHUSD",1735586457786,6.53527947,3400.0,3399.4,0.753]
["bitfinex","ETHUSD",1735586458757,3.69405613,3400.0,3399.4,0.753]
["bitfinex","ETHUSD",1735586459084,2.94122,3400.0,3399.4,0.753]
["bitfinex","ETHUSD",1735586461941,3.63012334,3400.6,3399.4,0.753]
["bitfinex","ETHUSD",1735586462145,2.84122334,3400.9,3399.7,0.8076]
["bitfinex","ETHUSD",1735586462338,2.84122334,3401.2,3399.8,0.55]
["bitfinex","ETHUSD",1735586462543,2.94037,3401.0,3400.0,2.94109]
["bitfinex","ETHUSD",1735586462861,2.94037,3401.0,3400.2,0.8076]
["bitfinex","ETHUSD",1735586463279,2.9401,3401.3,3400.2,3.74857]
["bitfinex","ETHUSD",1735586463477,6.60090334,3401.5,3400.5,0.8076]
["bitfinex","ETHUSD",1735586463662,2.93988,3401.5,3400.6,0.8076]
["bitfinex","ETHUSD",1735586463877,2.93971,3401.7,3400.7,2.94055]
["bitfinex","ETHUSD",1735586464059,6.10946489,3402.1,3400.8,0.8076]
["bitfinex","ETHUSD",1735586464265,6.10946489,3402.1,3400.6,1.3576]
["bitfinex","ETHUSD",1735586464449,2.9397,3401.7,3400.9,0.8076]
["bitfinex","ETHUSD",1735586464846,2.84122334,3401.8,3400.9,0.8076]
["bitfinex","ETHUSD",1735586465063,2.84122334,3401.8,3401.0,0.8076]
["bitfinex","ETHUSD",1735586465263,2.93945,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1735586465482,2.93933,3402.2,3401.4,0.8076]
["bitfinex","ETHUSD",1735586466614,3.0,3402.3,3401.4,0.8076]
["bitfinex","ETHUSD",1735586467017,2.93937,3402.1,3401.4,0.8076]
["bitfinex","ETHUSD",1735586467312,3.81742933,3402.1,3401.4,0.8076]
["bitfinex","ETHUSD",1735586468486,3.71928267,3402.1,3401.4,0.8076]
["bitfinex","ETHUSD",1735586468682,2.84122334,3401.5,3401.1,0.8076]
["bitfinex","ETHUSD",1735586469328,0.8198,3402.6,3401.2,0.55]
["bitfinex","ETHUSD",1735586469620,5.78027334,3402.5,3401.5,3.74745]
["bitfinex","ETHUSD",1735586469771,5.78027334,3402.5,3401.6,0.8076]
["bitfinex","ETHUSD",1735586469975,3.5821612,3402.7,3401.7,0.55]
["bitfinex","ETHUSD",1735586470170,3.5821612,3402.7,3401.9,0.55]
["bitfinex","ETHUSD",1735586470369,3.5821612,3402.7,3402.0,0.8076]
["bitfinex","ETHUSD",1735586471221,1.73986541,3402.7,3402.0,0.8076]
["bitfinex","ETHUSD",1735586471775,1.73986541,3402.7,3402.0,1.237318]
["bitfinex","ETHUSD",1735586475283,1.73986541,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1735586476289,1.73986541,3402.7,3402.3,0.55]
["bitfinex","ETHUSD",1735586476489,1.73986541,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1735586476688,1.73986541,3402.7,3402.5,0.76]
["bitfinex","ETHUSD",1735586477008,1.73986541,3402.7,3402.6,1.31]
["bitfinex","ETHUSD",1735586480400,1.73986541,3402.7,3402.6,1.49942857]
["bitfinex","ETHUSD",1735586481517,0.1719698,3403.6,3402.9,0.76]
["bitfinex","ETHUSD",1735586482550,0.1719698,3403.6,3403.0,0.55]
["bitfinex","ETHUSD",1735586482733,0.1719698,3403.6,3402.9,0.55]
["bitfinex","ETHUSD",1735586483077,0.1719698,3403.6,3403.3,0.76]
["bitfinex","ETHUSD",1735586485319,0.1719698,3403.6,3403.0,0.76]
["bitfinex","ETHUSD",1735586485662,2.93828,3403.4,3403.0,0.76]
["bitfinex","ETHUSD",1735586486179,2.93833,3403.3,3403.0,0.76]
["bitfinex","ETHUSD",1735586487623,2.84122334,3403.4,3402.6,0.8194]
["bitfinex","ETHUSD",1735586487881,0.59511231,3403.5,3402.3,0.8194]
["bitfinex","ETHUSD",1735586487882,2.93877,3402.8,3402.3,0.8194]
["bitfinex","ETHUSD",1735586488556,2.84122334,3402.5,3401.4,0.27703629]
["bitfinex","ETHUSD",1735586488874,2.93943,3402.1,3401.5,0.8194]
["bitfinex","ETHUSD",1735586489192,5.78030334,3402.5,3401.5,0.8194]
["bitfinex","ETHUSD",1735586489193,2.93944,3402.0,3401.5,0.8194]
["bitfinex","ETHUSD",1735586489361,2.93957,3401.9,3401.2,0.30735446]
["bitfinex","ETHUSD",1735586489561,2.93955,3401.9,3401.2,1.12675446]
["bitfinex","ETHUSD",1735586489725,2.93962,3401.8,3401.2,1.12675446]
["bitfinex","ETHUSD",1735586489923,0.7665,3402.0,3401.2,1.12675446]
["bitfinex","ETHUSD",1735586489924,3.70596,3402.0,3401.2,1.12675446]
["bitfinex","ETHUSD",1735586490240,2.93946,3402.0,3401.2,1.12675446]
["bitfinex","ETHUSD",1735586491032,2.9393,3402.2,3401.3,0.72259939]
["bitfinex","ETHUSD",1735586491725,3.70516,3403.0,3401.5,0.55]
["bitfinex","ETHUSD",1735586491924,2.93883,3402.8,3401.7,0.55]
["bitfinex","ETHUSD",1735586492520,2.93858,3403.0,3401.8,3.75893]
["bitfinex","ETHUSD",1735586492777,2.93847,3403.2,3402.1,0.55]
["bitfinex","ETHUSD",1735586492975,2.93847,3403.2,3402.3,0.8194]
["bitfinex","ETHUSD",1735586493960,2.93853,3403.1,3402.3,0.8194]
["bitfinex","ETHUSD",1735586494755,5.77975334,3403.1,3402.3,0.7694]
["bitfinex","ETHUSD",1735586495083,2.93891,3402.7,3402.0,0.27756775]
["bitfinex","ETHUSD",1735586495674,2.93891,3402.7,3401.9,0.55]
["bitfinex","ETHUSD",1735586496057,2.93891,3402.7,3401.9,1.12511996]
["bitfinex","ETHUSD",1735586497798,2.93891,3402.7,3402.0,0.8314]
["bitfinex","ETHUSD",1735586498308,0.8081,3402.1,3400.7,2.94049]
["bitfinex","ETHUSD",1735586498616,2.93981,3401.6,3400.5,3.77213]
["bitfinex","ETHUSD",1735586498911,2.93981,3401.6,3400.8,0.45161922]
["bitfinex","ETHUSD",1735586498912,2.84122334,3401.6,3400.8,0.45161922]
["bitfinex","ETHUSD",1735586499116,2.94039,3400.9,3400.8,0.45161922]
["bitfinex","ETHUSD",1735586499471,2.9405,3400.8,3400.4,1.22941783]
["bitfinex","ETHUSD",1735586500111,2.9405,3400.8,3400.1,0.8314]
["bitfinex","ETHUSD",1735586500288,2.84122334,3401.0,3400.1,0.8314]
["bitfinex","ETHUSD",1735586500497,2.94036,3401.0,3400.1,0.8314]
["bitfinex","ETHUSD",1735586500775,2.94036,3401.0,3400.1,1.5661083]
["bitfinex","ETHUSD",1735586501207,2.9404,3400.9,3400.1,1.5661083]
["bitfinex","ETHUSD",1735586501412,2.84122334,3401.0,3400.1,0.8314]
["bitfinex","ETHUSD",1735586501570,2.94041,3400.9,3400.1,0.8314]
["bitfinex","ETHUSD",1735586504477,2.94041,3400.9,3398.9,4.17153783]
["bitfinex","ETHUSD",1735586504478,2.94092,3400.3,3399.7,0.8115]
["bitfinex","ETHUSD",1735586504730,2.84122334,3400.4,3399.7,0.8115]
["bitfinex","ETHUSD",1735586505324,2.94077,3400.5,3399.7,0.8115]
["bitfinex","ETHUSD",1735586505494,2.84122334,3400.8,3399.8,0.55]
["bitfinex","ETHUSD",1735586506124,2.84122334,3401.1,3400.0,0.55]
["bitfinex","ETHUSD",1735586506432,2.94041,3400.9,3400.2,0.8115]
["bitfinex","ETHUSD",1735586506643,5.78172334,3400.8,3400.2,0.8115]
["bitfinex","ETHUSD",1735586507599,2.84122334,3400.8,3400.2,0.8115]
["bitfinex","ETHUSD",1735586508633,2.94076,3400.5,3400.2,0.8115]
["bitfinex","ETHUSD",1735586508962,2.94091,3400.3,3400.2,0.8115]
["bitfinex","ETHUSD",1735586509444,2.94128,3399.9,3399.5,0.59400452]
["bitfinex","ETHUSD",1735586509654,2.94128,3399.9,3399.3,0.8115]
["bitfinex","ETHUSD",1735586509655,2.84122334,3399.9,3399.3,0.8115]
["bitfinex","ETHUSD",1735586510154,2.94204,3399.0,3398.8,2.04091783]
["bitfinex","ETHUSD",1735586510571,2.94212,3398.9,3398.8,1.22941783]
["bitfinex","ETHUSD",1735586510916,2.84122334,3399.3,3398.3,0.8115]
["bitfinex","ETHUSD",1735586511118,2.94231,3398.7,3398.4,0.53333761]
["bitfinex","ETHUSD",1735586511316,2.94231,3398.7,3398.3,0.8115]
["bitfinex","ETHUSD",1735586511546,2.94186,3399.2,3398.3,0.8115]
["bitfinex","ETHUSD",1735586511815,2.84122334,3399.3,3398.3,0.8115]
["bitfinex","ETHUSD",1735586511816,2.94213,3398.9,3398.3,0.8115]
["bitfinex","ETHUSD",1735586512013,2.84122334,3399.3,3398.4,0.55]
["bitfinex","ETHUSD",1735586512249,2.94196,3399.1,3398.4,0.55]
["bitfinex","ETHUSD",1735586512452,2.94196,3399.1,3398.4,1.43261861]
["bitfinex","ETHUSD",1735586512629,2.94196,3399.1,3398.4,0.55]
["bitfinex","ETHUSD",1735586514018,2.94166,3399.5,3398.4,0.55]
["bitfinex","ETHUSD",1735586514224,2.94187,3399.2,3398.4,0.55]
["bitfinex","ETHUSD",1735586514457,6.52786095,3400.1,3398.8,0.55]
["bitfinex","ETHUSD",1735586514458,3.39869116,3400.1,3398.8,0.55]
["bitfinex","ETHUSD",1735586514635,3.39869116,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1735586514851,2.94117,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1735586515170,2.94048,3400.8,3399.4,0.55]
["bitfinex","ETHUSD",1735586515351,2.94074,3400.5,3399.5,0.8115]
["bitfinex","ETHUSD",1735586515567,2.94094,3400.3,3399.5,1.186812]
["bitfinex","ETHUSD",1735586515871,2.94082,3400.5,3399.5,0.8115]
["bitfinex","ETHUSD",1735586516023,2.94082,3400.5,3399.6,3.0]
["bitfinex","ETHUSD",1735586516457,2.94059,3400.7,3399.8,0.8061]
["bitfinex","ETHUSD",1735586516723,2.94036,3401.0,3400.0,0.8061]
["bitfinex","ETHUSD",1735586517067,2.94024,3401.1,3400.2,0.8061]
["bitfinex","ETHUSD",1735586517237,2.94032,3401.0,3400.2,1.18238406]
["bitfinex","ETHUSD",1735586518038,2.94032,3401.0,3400.2,0.8061]
["bitfinex","ETHUSD",1735586518531,2.94023,3401.1,3400.2,0.8061]
["bitfinex","ETHUSD",1735586518740,2.93995,3401.5,3400.5,3.0]
["bitfinex","ETHUSD",1735586518933,2.93995,3401.5,3400.6,0.797]
["bitfinex","ETHUSD",1735586519142,2.93972,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1735586519321,2.93955,3401.9,3400.9,0.55]
["bitfinex","ETHUSD",1735586520068,3.77158616,3401.9,3400.8,0.797]
["bitfinex","ETHUSD",1735586520478,2.93973,3401.7,3400.8,0.797]
["bitfinex","ETHUSD",1735586521592,2.93996,3401.4,3400.8,0.797]
["bitfinex","ETHUSD",1735586521774,6.71112616,3401.9,3400.8,0.797]
["bitfinex","ETHUSD",1735586521979,2.93981,3401.6,3400.8,0.797]
["bitfinex","ETHUSD",1735586522344,2.93999,3401.4,3400.8,0.797]
["bitfinex","ETHUSD",1735586523579,2.9401,3401.3,3400.8,0.797]
["bitfinex","ETHUSD",1735586523879,2.94025,3401.1,3400.8,0.797]
["bitfinex","ETHUSD",1735586524079,0.63387912,3401.2,3400.8,0.797]
["bitfinex","ETHUSD",1735586524233,2.94023,3401.1,3400.8,0.797]
["bitfinex","ETHUSD",1735586525970,3.39869116,3401.1,3400.3,0.797]
["bitfinex","ETHUSD",1735586526143,2.94024,3401.1,3400.3,0.797]
["bitfinex","ETHUSD",1735586526339,3.29765191,3401.1,3400.3,0.797]
["bitfinex","ETHUSD",1735586527238,2.94032,3401.0,3400.3,0.797]
["bitfinex","ETHUSD",1735586527951,3.39869116,3401.6,3400.5,0.797]
["bitfinex","ETHUSD",1735586528149,2.94013,3401.3,3400.5,0.797]
["bitfinex","ETHUSD",1735586528986,2.9399,3401.5,3400.6,0.797]
["bitfinex","ETHUSD",1735586529293,3.39869116,3402.5,3401.3,0.797]
["bitfinex","ETHUSD",1735586529452,2.93924,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1735586529655,2.93924,3402.3,3401.5,0.797]
["bitfinex","ETHUSD",1735586529855,4.18809116,3402.9,3401.5,0.797]
["bitfinex","ETHUSD",1735586530059,0.71267312,3402.8,3401.5,0.797]
["bitfinex","ETHUSD",1735586530408,2.93893,3402.6,3401.5,0.797]
["bitfinex","ETHUSD",1735586530700,2.93919,3402.3,3401.5,0.797]
["bitfinex","ETHUSD",1735586530989,6.33771116,3402.5,3401.5,3.73687]
["bitfinex","ETHUSD",1735586531193,6.33771116,3402.5,3401.6,0.55]
["bitfinex","ETHUSD",1735586531550,2.93921,3402.3,3401.5,1.225687]
["bitfinex","ETHUSD",1735586531845,3.39869116,3402.5,3401.5,1.225687]
["bitfinex","ETHUSD",1735586532104,2.9393,3402.2,3401.5,0.797]
["bitfinex","ETHUSD",1735586532243,3.39869116,3402.5,3401.5,0.797]
["bitfinex","ETHUSD",1735586532444,2.93963,3401.8,3401.5,0.797]
["bitfinex","ETHUSD",1735586532647,2.93971,3401.7,3401.5,0.797]
["bitfinex","ETHUSD",1735586533204,3.39869116,3401.7,3400.3,0.7767]
["bitfinex","ETHUSD",1735586533503,2.94068,3400.6,3400.3,0.7767]
["bitfinex","ETHUSD",1735586533799,2.94071,3400.6,3400.3,0.7767]
["bitfinex","ETHUSD",1735586534258,2.94048,3400.8,3400.0,1.22941783]
["bitfinex","ETHUSD",1735586534603,2.94073,3400.6,3400.0,1.22941783]
["bitfinex","ETHUSD",1735586534758,2.94073,3400.6,3399.9,2.62082674]
["bitfinex","ETHUSD",1735586534759,2.94051,3400.8,3399.9,0.7767]
["bitfinex","ETHUSD",1735586535299,2.94057,3400.7,3399.9,0.7767]
["bitfinex","ETHUSD",1735586535476,2.94057,3400.7,3399.9,1.50779324]
["bitfinex","ETHUSD",1735586536245,2.94067,3400.6,3399.9,0.7767]
["bitfinex","ETHUSD",1735586536498,3.39869116,3400.6,3399.9,0.7767]
["bitfinex","ETHUSD",1735586536724,2.94089,3400.4,3399.4,0.7767]
["bitfinex","ETHUSD",1735586536996,2.94111,3400.1,3399.4,0.7767]
["bitfinex","ETHUSD",1735586537176,2.94123,3400.0,3399.4,0.7767]
["bitfinex","ETHUSD",1735586537378,0.8234,3400.8,3399.4,0.7767]
["bitfinex","ETHUSD",1735586537379,3.39869116,3400.2,3399.4,0.7767]
["bitfinex","ETHUSD",1735586537549,6.97369428,3400.2,3399.4,0.7767]
["bitfinex","ETHUSD",1735586537749,2.94144,3399.7,3399.4,0.7767]
["bitfinex","ETHUSD",1735586537957,2.9416,3399.5,3399.4,0.7767]
["bitfinex","ETHUSD",1735586538486,3.39869116,3399.8,3398.8,0.7767]
["bitfinex","ETHUSD",1735586539007,2.94212,3398.9,3398.4,2.00611783]
["bitfinex","ETHUSD",1735586539170,2.94212,3398.9,3398.4,1.16172446]
["bitfinex","ETHUSD",1735586539376,3.39869116,3399.0,3398.4,0.7767]
["bitfinex","ETHUSD",1735586539711,2.94244,3398.6,3397.9,0.7767]
["bitfinex","ETHUSD",1735586539890,3.39869116,3398.6,3397.9,0.7767]
["bitfinex","ETHUSD",1735586540260,2.94263,3398.4,3397.9,0.7767]
["bitfinex","ETHUSD",1735586540487,3.39869116,3398.6,3397.0,2.75232178]
["bitfinex","ETHUSD",1735586540834,2.94258,3398.4,3397.4,0.7767]
["bitfinex","ETHUSD",1735586541221,3.39869116,3397.8,3397.4,0.7767]
["bitfinex","ETHUSD",1735586541410,2.94329,3397.6,3397.4,0.7767]
["bitfinex","ETHUSD",1735586541937,2.94337,3397.5,3397.0,3.52902178]
["bitfinex","ETHUSD",1735586542120,2.94351,3397.3,3397.0,0.7767]
["bitfinex","ETHUSD",1735586542438,2.94351,3397.3,3396.5,1.22941783]
["bitfinex","ETHUSD",1735586542439,2.94361,3397.2,3396.6,0.7767]
["bitfinex","ETHUSD",1735586542646,2.94361,3397.2,3396.6,1.16172446]
["bitfinex","ETHUSD",1735586543005,3.39869116,3397.4,3396.6,1.16172446]
["bitfinex","ETHUSD",1735586543203,2.94362,3397.2,3396.6,0.7767]
["bitfinex","ETHUSD",1735586544218,6.34212116,3397.4,3396.6,0.7767]
["bitfinex","ETHUSD",1735586544420,2.94362,3397.2,3396.6,0.7767]
["bitfinex","ETHUSD",1735586544917,3.39869116,3397.4,3396.6,0.7767]
["bitfinex","ETHUSD",1735586545235,3.39869116,3397.8,3397.0,2.94373]
["bitfinex","ETHUSD",1735586545451,3.39869116,3397.8,3397.1,0.294373]
["bitfinex","ETHUSD",1735586545685,2.94283,3398.1,3397.2,0.7767]
["bitfinex","ETHUSD",1735586545839,3.39869116,3398.2,3397.2,0.7767]
["bitfinex","ETHUSD",1735586546023,3.39869116,3398.6,3397.3,0.55]
["bitfinex","ETHUSD",1735586546227,6.34108116,3398.6,3397.4,2.94334]
["bitfinex","ETHUSD",1735586546440,2.94239,3398.6,3397.5,0.427004]
["bitfinex","ETHUSD",1735586546674,0.8234,3398.9,3397.7,0.7767]
["bitfinex","ETHUSD",1735586546874,3.39869116,3399.1,3397.8,2.94306]
["bitfinex","ETHUSD",1735586547177,2.94216,3398.9,3397.7,3.7767]
["bitfinex","ETHUSD",1735586547378,2.94221,3398.8,3397.7,6.71984]
["bitfinex","ETHUSD",1735586547523,0.17555405,3398.3,3397.7,0.7767]
["bitfinex","ETHUSD",1735586547726,0.17555405,3398.3,3396.0,1.22941783]
["bitfinex","ETHUSD",1735586547727,2.94362,3397.2,3396.8,0.58211284]
["bitfinex","ETHUSD",1735586548069,0.8234,3397.7,3396.3,0.7767]
["bitfinex","ETHUSD",1735586548070,2.94318,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1735586548272,2.94318,3397.7,3396.3,5.00611783]
["bitfinex","ETHUSD",1735586548273,2.94318,3397.7,3396.5,2.94419]
["bitfinex","ETHUSD",1735586548434,2.94318,3397.7,3396.6,0.79503078]
["bitfinex","ETHUSD",1735586548650,3.7966,3398.1,3396.6,0.79503078]
["bitfinex","ETHUSD",1735586548954,2.94314,3397.8,3396.4,0.55]
["bitfinex","ETHUSD",1735586549157,2.94314,3397.8,3396.8,3.0]
["bitfinex","ETHUSD",1735586549475,2.94287,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1735586549840,2.94293,3398.0,3397.1,0.55]
["bitfinex","ETHUSD",1735586550175,1.75554047,3398.4,3397.0,0.7752]
["bitfinex","ETHUSD",1735586550324,0.88933216,3398.3,3397.0,0.7752]
["bitfinex","ETHUSD",1735586550519,2.94282,3398.1,3397.0,0.7752]
["bitfinex","ETHUSD",1735586550725,4.25046193,3398.3,3397.0,0.7752]
["bitfinex","ETHUSD",1735586550957,1.30778193,3398.3,3397.0,0.7752]
["bitfinex","ETHUSD",1735586551275,2.94326,3397.6,3397.0,0.7752]
["bitfinex","ETHUSD",1735586552339,2.94291,3398.0,3397.0,0.7752]
["bitfinex","ETHUSD",1735586552537,2.94291,3398.0,3397.1,0.43034266]
["bitfinex","ETHUSD",1735586552950,0.88933216,3398.3,3397.1,0.43034266]
["bitfinex","ETHUSD",1735586553275,2.94298,3398.0,3397.1,0.43034266]
["bitfinex","ETHUSD",1735586553641,0.88933216,3398.3,3397.1,0.43034266]
["bitfinex","ETHUSD",1735586553955,2.94301,3397.9,3397.0,0.7752]
["bitfinex","ETHUSD",1735586554585,2.94284,3398.1,3397.0,0.7752]
["bitfinex","ETHUSD",1735586554740,2.94292,3398.0,3397.0,0.7752]
["bitfinex","ETHUSD",1735586555300,2.94283,3398.1,3397.0,3.71896]
["bitfinex","ETHUSD",1735586555563,2.94298,3398.0,3397.0,0.7752]
["bitfinex","ETHUSD",1735586555871,2.94302,3397.9,3397.0,0.7752]
["bitfinex","ETHUSD",1735586556213,2.9429,3398.0,3397.0,3.71896]
["bitfinex","ETHUSD",1735586556785,2.9429,3398.0,3397.0,0.7752]
["bitfinex","ETHUSD",1735586557184,2.94329,3397.6,3397.0,0.7752]
["bitfinex","ETHUSD",1735586557431,2.94343,3397.4,3397.0,0.7752]
["bitfinex","ETHUSD",1735586557737,0.62259019,3398.1,3397.0,0.7752]
["bitfinex","ETHUSD",1735586558031,2.943,3397.9,3397.0,0.7752]
["bitfinex","ETHUSD",1735586558235,0.88933216,3398.3,3397.1,3.52304502]
["bitfinex","ETHUSD",1735586558400,2.94273,3398.2,3397.2,2.94357]
["bitfinex","ETHUSD",1735586558730,2.94285,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1735586559322,2.94285,3398.1,3397.1,3.55]
["bitfinex","ETHUSD",1735586559986,2.94285,3398.1,3397.1,3.4936]
["bitfinex","ETHUSD",1735586560815,2.94285,3398.1,3397.2,0.7752]
["bitfinex","ETHUSD",1735586561123,0.63842026,3398.2,3397.2,4.44564]
["bitfinex","ETHUSD",1735586561324,2.94265,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735586561634,1.75554047,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1735586561988,1.75554047,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1735586562329,1.75554047,3398.4,3397.9,0.7779]
["bitfinex","ETHUSD",1735586562743,2.94267,3398.3,3397.9,0.7779]
["bitfinex","ETHUSD",1735586562908,1.75554047,3398.4,3397.9,0.7779]
["bitfinex","ETHUSD",1735586563085,2.94264,3398.3,3397.9,0.7779]
["bitfinex","ETHUSD",1735586563286,1.75554047,3398.4,3397.9,0.7779]
["bitfinex","ETHUSD",1735586563930,1.75554047,3398.4,3398.2,1.3279]
["bitfinex","ETHUSD",1735586564137,1.75554047,3398.4,3398.3,3.49264]
["bitfinex","ETHUSD",1735586564336,1.75554047,3398.4,3398.3,0.55]
["bitfinex","ETHUSD",1735586564540,1.75554047,3398.4,3398.1,0.7779]
["bitfinex","ETHUSD",1735586564843,2.94267,3398.3,3398.1,0.7779]
["bitfinex","ETHUSD",1735586565195,4.69810047,3398.4,3398.1,0.7779]
["bitfinex","ETHUSD",1735586565391,2.56521963,3398.4,3398.1,0.7779]
["bitfinex","ETHUSD",1735586565735,1.75554047,3398.4,3398.1,0.7779]
["bitfinex","ETHUSD",1735586567993,1.75554047,3398.4,3397.6,0.17369913]
["bitfinex","ETHUSD",1735586568347,1.75554047,3398.4,3397.7,3.55]
["bitfinex","ETHUSD",1735586568845,1.75554047,3398.4,3397.8,0.17369913]
["bitfinex","ETHUSD",1735586569197,1.75554047,3398.4,3397.7,3.55]
["bitfinex","ETHUSD",1735586569198,1.75554047,3398.4,3397.9,0.17369913]
["bitfinex","ETHUSD",1735586570098,1.75554047,3398.4,3398.0,0.7779]
["bitfinex","ETHUSD",1735586570293,2.16974788,3398.4,3398.0,0.7779]
["bitfinex","ETHUSD",1735586570509,4.69812047,3398.4,3398.0,0.7779]
["bitfinex","ETHUSD",1735586570731,1.75554047,3398.4,3398.0,0.7779]
["bitfinex","ETHUSD",1735586571599,1.75554047,3398.4,3398.1,0.17383602]
["bitfinex","ETHUSD",1735586572148,1.75554047,3398.4,3398.0,0.7779]
["bitfinex","ETHUSD",1735586574433,3.72866,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1735586574636,2.94266,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1735586574867,1.75554047,3398.4,3397.7,0.7779]
["bitfinex","ETHUSD",1735586575076,1.75554047,3398.4,3397.8,0.372108]
["bitfinex","ETHUSD",1735586575239,4.69818047,3398.4,3397.7,0.7779]
["bitfinex","ETHUSD",1735586575445,1.75554047,3398.4,3397.8,0.17356368]
["bitfinex","ETHUSD",1735586575690,2.94264,3398.3,3397.8,0.17356368]
["bitfinex","ETHUSD",1735586575867,0.46981805,3398.3,3397.7,0.7779]
["bitfinex","ETHUSD",1735586576176,2.94284,3398.1,3397.7,0.7779]
["bitfinex","ETHUSD",1735586576385,1.75554047,3398.4,3397.2,4.3279]
["bitfinex","ETHUSD",1735586576521,1.75554047,3398.4,3397.5,0.55]
["bitfinex","ETHUSD",1735586576727,1.75554047,3398.4,3397.3,0.17356775]
["bitfinex","ETHUSD",1735586577076,2.94282,3398.1,3397.3,0.17356775]
["bitfinex","ETHUSD",1735586577382,2.94273,3398.2,3397.4,0.17356775]
["bitfinex","ETHUSD",1735586577538,2.94334,3397.5,3397.4,0.17356775]
["bitfinex","ETHUSD",1735586577946,5.8858,3398.0,3397.0,0.17356775]
["bitfinex","ETHUSD",1735586578260,2.94341,3397.5,3397.0,0.17356775]
["bitfinex","ETHUSD",1735586578430,0.73721752,3398.0,3396.9,0.7999]
["bitfinex","ETHUSD",1735586578630,2.94336,3397.5,3396.9,0.7999]
["bitfinex","ETHUSD",1735586580173,0.73721752,3398.0,3396.9,0.7999]
["bitfinex","ETHUSD",1735586580383,0.44565475,3397.9,3396.9,0.7999]
["bitfinex","ETHUSD",1735586580694,2.94356,3397.3,3396.5,0.7999]
["bitfinex","ETHUSD",1735586581024,2.94356,3397.3,3396.6,0.17364297]
["bitfinex","ETHUSD",1735586581223,3.7766,3397.8,3396.6,0.17364297]
["bitfinex","ETHUSD",1735586581490,2.94344,3397.4,3396.6,0.17364297]
["bitfinex","ETHUSD",1735586581628,2.94344,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1735586581828,2.94344,3397.4,3396.7,0.72364297]
["bitfinex","ETHUSD",1735586582379,2.94328,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1735586582592,0.7766,3397.8,3396.9,3.49385]
["bitfinex","ETHUSD",1735586582790,1.84229579,3398.8,3397.3,0.7999]
["bitfinex","ETHUSD",1735586582791,3.71925,3398.3,3397.3,0.7999]
["bitfinex","ETHUSD",1735586583087,3.71897,3398.7,3397.7,0.55]
["bitfinex","ETHUSD",1735586583300,0.7766,3398.7,3397.8,0.7999]
["bitfinex","ETHUSD",1735586583583,4.69811047,3398.4,3397.8,0.7999]
["bitfinex","ETHUSD",1735586583929,1.75554047,3398.4,3397.8,0.7999]
["bitfinex","ETHUSD",1735586584124,1.75554047,3398.4,3397.2,0.7999]
["bitfinex","ETHUSD",1735586584379,2.94292,3398.0,3397.2,0.7999]
["bitfinex","ETHUSD",1735586584559,2.9429,3398.1,3397.5,1.52894651]
["bitfinex","ETHUSD",1735586585434,2.94282,3398.1,3397.5,1.52894651]
["bitfinex","ETHUSD",1735586585870,1.75554047,3398.4,3397.3,0.55]
["bitfinex","ETHUSD",1735586586239,1.75554047,3398.4,3397.5,2.9433]
["bitfinex","ETHUSD",1735586586373,1.75554047,3398.4,3397.7,0.7667]
["bitfinex","ETHUSD",1735586587307,4.69812047,3398.4,3397.7,0.7667]
["bitfinex","ETHUSD",1735586587690,2.94267,3398.3,3397.7,0.7667]
["bitfinex","ETHUSD",1735586589332,2.94267,3398.3,3397.4,0.43499]
["bitfinex","ETHUSD",1735586589475,1.75554047,3398.4,3397.2,1.22941783]
["bitfinex","ETHUSD",1735586589476,2.9432,3397.7,3397.2,1.22941783]
["bitfinex","ETHUSD",1735586589694,0.8037,3398.2,3397.2,1.22941783]
["bitfinex","ETHUSD",1735586589893,2.94268,3398.3,3397.3,0.55]
["bitfinex","ETHUSD",1735586590099,1.75554047,3398.4,3397.5,0.55]
["bitfinex","ETHUSD",1735586590397,1.75554047,3398.4,3397.4,0.7667]
["bitfinex","ETHUSD",1735586590597,0.8037,3397.7,3397.3,3.0]
["bitfinex","ETHUSD",1735586590903,2.9431,3397.8,3397.2,0.7667]
["bitfinex","ETHUSD",1735586591424,1.75554047,3398.4,3397.2,0.7667]
["bitfinex","ETHUSD",1735586591630,2.9428,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1735586591852,2.9428,3398.2,3397.3,1.57061919]
["bitfinex","ETHUSD",1735586591998,2.9428,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1735586594498,2.94293,3398.0,3397.3,0.8211]
["bitfinex","ETHUSD",1735586594793,2.94293,3398.0,3397.2,3.8211]
["bitfinex","ETHUSD",1735586595090,2.94302,3397.9,3397.2,3.8211]
["bitfinex","ETHUSD",1735586595289,1.75554047,3398.4,3397.2,3.8211]
["bitfinex","ETHUSD",1735586595290,2.94281,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1735586595588,2.94273,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1735586595799,0.34194722,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1735586596143,0.34194722,3398.3,3397.4,0.8211]
["bitfinex","ETHUSD",1735586596454,2.94317,3397.7,3397.4,0.8211]
["bitfinex","ETHUSD",1735586598796,0.8106,3397.7,3396.7,1.22941783]
["bitfinex","ETHUSD",1735586599108,2.94343,3397.4,3396.7,1.22941783]
["bitfinex","ETHUSD",1735586599443,2.94356,3397.3,3396.7,1.22941783]
["bitfinex","ETHUSD",1735586599681,0.8106,3397.3,3396.7,1.22941783]
["bitfinex","ETHUSD",1735586599899,2.94394,3396.8,3396.4,1.22941783]
["bitfinex","ETHUSD",1735586600667,3.75463,3396.7,3396.4,1.22941783]
["bitfinex","ETHUSD",1735586601111,2.94387,3396.9,3396.4,1.22941783]
["bitfinex","ETHUSD",1735586601562,2.94387,3396.9,3396.3,0.8211]
["bitfinex","ETHUSD",1735586601924,2.94395,3396.8,3396.3,0.8211]
["bitfinex","ETHUSD",1735586602307,2.94367,3397.2,3396.3,0.8211]
["bitfinex","ETHUSD",1735586602528,2.94375,3397.1,3396.3,0.8211]
["bitfinex","ETHUSD",1735586603001,2.9436,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735586603206,2.94345,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735586603462,2.94386,3397.0,3396.4,0.8211]
["bitfinex","ETHUSD",1735586604653,2.84657299,3397.3,3396.4,0.8211]
["bitfinex","ETHUSD",1735586604843,0.3657173,3397.2,3396.4,0.8211]
["bitfinex","ETHUSD",1735586605742,2.94344,3397.4,3396.5,0.55]
["bitfinex","ETHUSD",1735586606359,2.94326,3397.6,3396.5,0.55]
["bitfinex","ETHUSD",1735586606653,1.84229579,3397.7,3396.5,0.55]
["bitfinex","ETHUSD",1735586606826,0.8106,3397.8,3396.6,0.8211]
["bitfinex","ETHUSD",1735586606827,2.94336,3397.5,3396.6,0.8211]
["bitfinex","ETHUSD",1735586607024,0.8106,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1735586607244,2.94328,3397.6,3396.9,0.7881]
["bitfinex","ETHUSD",1735586607525,0.8106,3397.8,3396.9,0.7881]
["bitfinex","ETHUSD",1735586608428,0.7954,3397.5,3396.3,3.0]
["bitfinex","ETHUSD",1735586608655,2.84657299,3397.3,3396.3,3.0]
["bitfinex","ETHUSD",1735586608965,0.3641973,3397.2,3396.3,3.0]
["bitfinex","ETHUSD",1735586609558,2.94377,3397.0,3396.1,1.22941783]
["bitfinex","ETHUSD",1735586609760,2.94377,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1735586611692,5.79060299,3396.7,3395.9,1.36871584]
["bitfinex","ETHUSD",1735586611901,2.94429,3396.5,3395.9,0.7881]
["bitfinex","ETHUSD",1735586614122,2.94463,3396.1,3395.5,0.7881]
["bitfinex","ETHUSD",1735586614283,2.94484,3395.8,3395.1,0.7881]
["bitfinex","ETHUSD",1735586614486,2.94491,3395.7,3395.1,0.7881]
["bitfinex","ETHUSD",1735586614804,2.94499,3395.6,3395.1,0.7881]
["bitfinex","ETHUSD",1735586615355,2.9451,3395.5,3395.1,0.7881]
["bitfinex","ETHUSD",1735586615587,2.9451,3395.5,3394.8,0.7881]
["bitfinex","ETHUSD",1735586616303,3.5241463,3395.6,3394.8,0.7881]
["bitfinex","ETHUSD",1735586617906,0.5791563,3395.6,3394.8,0.7881]
["bitfinex","ETHUSD",1735586618088,2.84657299,3395.9,3394.8,0.7881]
["bitfinex","ETHUSD",1735586618089,5.79133299,3395.9,3394.8,0.7881]
["bitfinex","ETHUSD",1735586619271,0.7954,3396.0,3394.8,0.7881]
["bitfinex","ETHUSD",1735586619950,2.84657299,3396.5,3395.3,0.55]
["bitfinex","ETHUSD",1735586620357,0.5790603,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1735586620499,1.84229579,3396.9,3395.7,3.49488]
["bitfinex","ETHUSD",1735586620702,1.84229579,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1735586621073,1.84229579,3396.9,3396.2,0.7811]
["bitfinex","ETHUSD",1735586621212,3.21077029,3397.2,3396.2,0.7811]
["bitfinex","ETHUSD",1735586621414,3.64797299,3397.5,3396.3,0.55]
["bitfinex","ETHUSD",1735586621745,0.79387103,3397.4,3396.5,0.7811]
["bitfinex","ETHUSD",1735586622454,4.20410185,3397.8,3396.5,0.7811]
["bitfinex","ETHUSD",1735586622663,7.14718185,3397.8,3396.5,0.7811]
["bitfinex","ETHUSD",1735586623149,3.0,3397.7,3396.6,0.7607]
["bitfinex","ETHUSD",1735586623597,3.0,3397.7,3396.6,3.7048]
["bitfinex","ETHUSD",1735586624115,3.0,3397.7,3396.6,0.7607]
["bitfinex","ETHUSD",1735586624293,0.93457819,3397.6,3396.6,0.7607]
["bitfinex","ETHUSD",1735586625454,4.17150185,3397.4,3396.6,0.7607]
["bitfinex","ETHUSD",1735586626216,3.0,3397.7,3396.6,0.7607]
["bitfinex","ETHUSD",1735586626615,3.0,3397.7,3396.6,3.7048]
["bitfinex","ETHUSD",1735586626801,2.94275,3398.2,3396.6,0.7607]
["bitfinex","ETHUSD",1735586627119,2.94275,3398.2,3396.5,2.94415]
["bitfinex","ETHUSD",1735586627120,1.84229579,3398.1,3397.2,0.7607]
["bitfinex","ETHUSD",1735586627716,1.84229579,3398.1,3397.2,3.70428]
["bitfinex","ETHUSD",1735586628203,3.0,3398.3,3397.2,0.7607]
["bitfinex","ETHUSD",1735586629411,3.40270185,3398.2,3397.2,0.7607]
["bitfinex","ETHUSD",1735586629618,5.94283,3398.1,3397.2,0.7607]
["bitfinex","ETHUSD",1735586629819,0.93455319,3398.0,3397.2,0.7607]
["bitfinex","ETHUSD",1735586632641,0.93455319,3398.0,3396.8,2.9439]
["bitfinex","ETHUSD",1735586632642,3.0,3397.7,3396.8,0.7607]
["bitfinex","ETHUSD",1735586633072,2.94341,3397.5,3396.8,0.7607]
["bitfinex","ETHUSD",1735586633276,2.94344,3397.4,3396.8,0.7607]
["bitfinex","ETHUSD",1735586633592,3.0,3397.3,3396.8,0.7607]
["bitfinex","ETHUSD",1735586633734,3.58387019,3397.2,3396.1,0.7607]
["bitfinex","ETHUSD",1735586634603,0.64027019,3397.2,3396.1,3.70523]
["bitfinex","ETHUSD",1735586634902,3.0,3397.3,3396.3,0.7607]
["bitfinex","ETHUSD",1735586635064,5.94351,3397.3,3396.3,0.7607]
["bitfinex","ETHUSD",1735586636491,3.0,3397.3,3396.3,0.7607]
["bitfinex","ETHUSD",1735586638359,3.0,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1735586638560,3.0,3397.3,3396.6,0.8019]
["bitfinex","ETHUSD",1735586638969,3.0,3397.3,3396.6,1.176509]
["bitfinex","ETHUSD",1735586639176,3.40270185,3397.8,3396.6,0.8019]
["bitfinex","ETHUSD",1735586639354,3.0,3397.7,3396.6,0.8019]
["bitfinex","ETHUSD",1735586640208,3.0,3397.7,3396.2,0.8019]
["bitfinex","ETHUSD",1735586640362,3.93455319,3398.0,3397.0,0.8019]
["bitfinex","ETHUSD",1735586640561,0.93455319,3398.0,3397.0,0.8019]
["bitfinex","ETHUSD",1735586640903,1.84229579,3398.2,3397.3,2.94343]
["bitfinex","ETHUSD",1735586641105,1.84229579,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1735586641252,1.84229579,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1735586641457,1.84229579,3398.2,3397.6,3.74513]
["bitfinex","ETHUSD",1735586641657,1.84229579,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1735586641901,1.75554047,3398.4,3397.9,0.8019]
["bitfinex","ETHUSD",1735586642979,1.75554047,3398.4,3397.9,3.74487]
["bitfinex","ETHUSD",1735586643506,1.75554047,3398.4,3398.1,2.94278]
["bitfinex","ETHUSD",1735586643708,1.75554047,3398.4,3398.3,0.8019]
["bitfinex","ETHUSD",1735586644805,2.44844155,3399.7,3398.7,2.94225]
["bitfinex","ETHUSD",1735586644972,2.44844155,3399.7,3398.4,0.8019]
["bitfinex","ETHUSD",1735586645179,3.40270185,3399.5,3398.4,0.8019]
["bitfinex","ETHUSD",1735586645358,3.34027019,3399.4,3398.4,0.8019]
["bitfinex","ETHUSD",1735586647492,3.34027019,3399.4,3398.4,3.74443]
["bitfinex","ETHUSD",1735586648092,3.34027019,3399.4,3398.4,0.8019]
["bitfinex","ETHUSD",1735586648616,3.34027019,3399.4,3398.5,2.94246]
["bitfinex","ETHUSD",1735586649285,3.40270185,3399.1,3398.4,0.8019]
["bitfinex","ETHUSD",1735586649488,3.36102019,3399.0,3398.4,0.8019]
["bitfinex","ETHUSD",1735586649670,3.7526508,3399.0,3398.4,0.8019]
["bitfinex","ETHUSD",1735586650966,3.8106008,3399.0,3398.4,0.8019]
["bitfinex","ETHUSD",1735586651285,2.9422,3398.9,3398.4,0.8019]
["bitfinex","ETHUSD",1735586651453,3.41897019,3399.0,3398.4,0.8019]
["bitfinex","ETHUSD",1735586651600,0.72133027,3398.9,3398.4,0.8019]
["bitfinex","ETHUSD",1735586653047,0.34027019,3399.4,3398.4,0.8019]
["bitfinex","ETHUSD",1735586653247,0.5990521,3399.8,3398.6,2.94236]
["bitfinex","ETHUSD",1735586653413,3.0,3399.6,3398.4,0.7702]
["bitfinex","ETHUSD",1735586653613,3.0,3399.6,3398.4,3.71274]
["bitfinex","ETHUSD",1735586653932,3.0,3399.6,3398.5,0.7702]
["bitfinex","ETHUSD",1735586654099,3.93441619,3399.6,3398.5,0.7702]
["bitfinex","ETHUSD",1735586654451,3.0,3399.4,3398.5,0.7702]
["bitfinex","ETHUSD",1735586654898,2.94195,3399.2,3398.5,0.7702]
["bitfinex","ETHUSD",1735586655448,2.94197,3399.1,3398.5,0.7702]
["bitfinex","ETHUSD",1735586656497,3.0,3399.2,3398.5,0.7702]
["bitfinex","ETHUSD",1735586656839,0.41933306,3399.1,3398.5,0.7702]
["bitfinex","ETHUSD",1735586657054,3.0,3399.2,3398.5,0.7702]
["bitfinex","ETHUSD",1735586660347,5.84333028,3399.2,3398.5,0.7702]
["bitfinex","ETHUSD",1735586662635,5.78549028,3398.9,3397.3,2.94351]
["bitfinex","ETHUSD",1735586662966,5.78549028,3398.9,3397.8,3.71326]
["bitfinex","ETHUSD",1735586663169,5.78549028,3398.9,3397.8,4.084586]
["bitfinex","ETHUSD",1735586664700,2.84333028,3398.6,3397.5,0.7702]
["bitfinex","ETHUSD",1735586664840,2.84333028,3398.3,3397.5,0.7702]
["bitfinex","ETHUSD",1735586665200,0.8017,3398.8,3397.5,0.7702]
["bitfinex","ETHUSD",1735586665404,3.8017,3398.8,3397.7,0.7702]
["bitfinex","ETHUSD",1735586665604,3.8017,3398.8,3397.8,2.94304]
["bitfinex","ETHUSD",1735586665904,7.70263603,3398.8,3397.8,2.94304]
["bitfinex","ETHUSD",1735586666107,2.84333028,3398.3,3397.7,0.7702]
["bitfinex","ETHUSD",1735586666911,2.84333028,3398.6,3397.7,0.7702]
["bitfinex","ETHUSD",1735586667056,3.0,3398.5,3397.7,0.7702]
["bitfinex","ETHUSD",1735586667258,2.84333028,3398.6,3397.7,0.7702]
["bitfinex","ETHUSD",1735586667556,5.78547028,3398.9,3397.7,3.71335]
["bitfinex","ETHUSD",1735586667806,3.57854703,3398.8,3397.7,4.379023]
["bitfinex","ETHUSD",1735586667971,3.57854703,3398.8,3397.9,2.94297]
["bitfinex","ETHUSD",1735586668683,3.57854703,3398.8,3397.7,4.379003]
["bitfinex","ETHUSD",1735586668960,3.57854703,3398.8,3397.7,1.435873]
["bitfinex","ETHUSD",1735586669120,3.0,3398.8,3398.0,0.8179]
["bitfinex","ETHUSD",1735586669422,1.75516374,3399.2,3398.4,0.8179]
["bitfinex","ETHUSD",1735586670081,1.75516374,3399.2,3397.9,5.9596746]
["bitfinex","ETHUSD",1735586670082,1.75516374,3399.2,3399.1,3.75985]
["bitfinex","ETHUSD",1735586670621,1.75516374,3399.2,3399.1,0.8179]
["bitfinex","ETHUSD",1735586671869,1.75516374,3399.2,3398.7,0.8179]
["bitfinex","ETHUSD",1735586672514,1.75516374,3399.2,3398.7,3.76019]
["bitfinex","ETHUSD",1735586673714,1.75516374,3399.2,3398.7,4.136209]
["bitfinex","ETHUSD",1735586673885,1.75516374,3399.2,3398.7,0.8179]
["bitfinex","ETHUSD",1735586674914,1.75516374,3399.2,3398.7,3.76019]
["bitfinex","ETHUSD",1735586675310,1.75516374,3399.2,3398.7,0.8179]
["bitfinex","ETHUSD",1735586678719,1.75516374,3399.2,3398.9,2.94209]
["bitfinex","ETHUSD",1735586679667,1.75516374,3399.2,3398.9,2.94206]
["bitfinex","ETHUSD",1735586679812,1.75516374,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1735586680017,1.75516374,3399.2,3399.1,3.75985]
["bitfinex","ETHUSD",1735586680436,2.84679902,3400.4,3399.6,2.94144]
["bitfinex","ETHUSD",1735586680734,2.84679902,3400.4,3399.7,3.75931]
["bitfinex","ETHUSD",1735586680735,0.00346874,3400.4,3399.7,3.75931]
["bitfinex","ETHUSD",1735586680957,0.00346874,3400.4,3399.9,2.94124]
["bitfinex","ETHUSD",1735586681154,0.00346874,3400.4,3400.1,2.94105]
["bitfinex","ETHUSD",1735586681374,0.00346874,3400.4,3399.8,2.94126]
["bitfinex","ETHUSD",1735586681524,0.00346874,3400.4,3399.8,0.375916]
["bitfinex","ETHUSD",1735586681723,2.84679902,3400.4,3399.7,3.75929]
["bitfinex","ETHUSD",1735586681940,2.84333028,3400.1,3399.2,0.8179]
["bitfinex","ETHUSD",1735586682366,6.33883539,3400.2,3399.5,0.27745775]
["bitfinex","ETHUSD",1735586682574,2.94118,3400.0,3399.5,0.27745775]
["bitfinex","ETHUSD",1735586682735,2.94128,3399.9,3399.0,1.22941783]
["bitfinex","ETHUSD",1735586683052,0.7538,3399.7,3398.9,0.8179]
["bitfinex","ETHUSD",1735586683263,6.69527,3399.7,3398.9,0.8179]
["bitfinex","ETHUSD",1735586683440,3.7538,3399.7,3398.6,0.8179]
["bitfinex","ETHUSD",1735586683658,2.94162,3399.5,3398.6,0.8179]
["bitfinex","ETHUSD",1735586683829,4.10653045,3399.4,3398.6,0.8179]
["bitfinex","ETHUSD",1735586684177,3.0,3399.3,3398.3,1.50685913]
["bitfinex","ETHUSD",1735586684377,3.39782539,3399.0,3398.3,0.2774413]
["bitfinex","ETHUSD",1735586684580,3.39782539,3399.0,3398.2,0.8179]
["bitfinex","ETHUSD",1735586685747,6.33988539,3399.0,3398.2,0.8179]
["bitfinex","ETHUSD",1735586686086,0.70936854,3398.9,3398.2,0.8179]
["bitfinex","ETHUSD",1735586687185,0.8008,3398.5,3397.8,0.7592]
["bitfinex","ETHUSD",1735586687325,0.8008,3398.5,3397.7,0.27745754]
["bitfinex","ETHUSD",1735586687680,0.8008,3398.5,3397.6,1.22941783]
["bitfinex","ETHUSD",1735586687681,3.74327,3398.5,3397.6,1.22941783]
["bitfinex","ETHUSD",1735586687902,2.9426,3398.4,3397.6,1.22941783]
["bitfinex","ETHUSD",1735586688120,1.01412254,3398.3,3397.5,1.03664262]
["bitfinex","ETHUSD",1735586688393,1.01412254,3398.3,3397.5,0.7592]
["bitfinex","ETHUSD",1735586688983,1.01412254,3398.3,3397.5,3.70253]
["bitfinex","ETHUSD",1735586689555,0.8008,3398.8,3397.5,0.7592]
["bitfinex","ETHUSD",1735586689850,5.44844155,3399.0,3398.1,2.94274]
["bitfinex","ETHUSD",1735586691098,0.8008,3399.1,3398.1,2.94274]
["bitfinex","ETHUSD",1735586691299,3.0,3399.0,3397.9,2.94296]
["bitfinex","ETHUSD",1735586691594,3.0,3399.3,3397.5,1.98861783]
["bitfinex","ETHUSD",1735586691595,3.8008,3398.5,3397.5,1.98861783]
["bitfinex","ETHUSD",1735586691798,3.8008,3398.5,3397.4,3.88473686]
["bitfinex","ETHUSD",1735586691799,6.34059539,3398.2,3397.6,1.22941783]
["bitfinex","ETHUSD",1735586691947,3.0,3398.1,3397.6,1.22941783]
["bitfinex","ETHUSD",1735586693101,3.0,3398.1,3397.2,0.7592]
["bitfinex","ETHUSD",1735586693449,3.0,3398.1,3397.2,3.70278]
["bitfinex","ETHUSD",1735586694366,3.0,3398.1,3397.2,0.7592]
["bitfinex","ETHUSD",1735586694696,0.93404754,3398.0,3397.2,0.7592]
["bitfinex","ETHUSD",1735586696353,0.71986254,3398.4,3397.2,3.70271]
["bitfinex","ETHUSD",1735586696600,0.71986254,3398.4,3397.3,2.9435]
["bitfinex","ETHUSD",1735586697302,0.71986254,3398.4,3397.2,0.7592]
["bitfinex","ETHUSD",1735586697606,0.71986254,3398.4,3397.5,2.94326]
["bitfinex","ETHUSD",1735586697811,0.8008,3398.5,3397.7,2.94308]
["bitfinex","ETHUSD",1735586697972,0.8008,3398.5,3397.8,0.8066]
["bitfinex","ETHUSD",1735586698178,3.0,3398.7,3397.8,0.8066]
["bitfinex","ETHUSD",1735586698379,5.84626694,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1735586698380,2.44844155,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1735586698578,3.3726319,3399.0,3398.2,2.94265]
["bitfinex","ETHUSD",1735586698766,0.92419035,3399.0,3397.8,0.8066]
["bitfinex","ETHUSD",1735586698961,6.73304,3399.2,3398.0,2.9429]
["bitfinex","ETHUSD",1735586699799,3.0,3399.0,3398.0,2.9429]
["bitfinex","ETHUSD",1735586700018,5.94205,3399.0,3398.0,2.9429]
["bitfinex","ETHUSD",1735586700313,3.7911,3398.6,3397.8,0.8066]
["bitfinex","ETHUSD",1735586700517,0.7911,3398.2,3397.3,2.03601783]
["bitfinex","ETHUSD",1735586700668,3.0,3398.0,3397.3,2.03601783]
["bitfinex","ETHUSD",1735586700869,3.0,3398.0,3397.2,1.22941783]
["bitfinex","ETHUSD",1735586701214,3.7911,3398.2,3397.2,4.17298783]
["bitfinex","ETHUSD",1735586701391,3.7911,3398.2,3397.3,2.94351]
["bitfinex","ETHUSD",1735586701597,0.7911,3398.2,3397.4,2.94336]
["bitfinex","ETHUSD",1735586701800,0.7911,3398.6,3397.7,0.8066]
["bitfinex","ETHUSD",1735586702165,3.7911,3398.6,3397.7,3.74976]
["bitfinex","ETHUSD",1735586702476,3.7911,3398.6,3397.7,0.8066]
["bitfinex","ETHUSD",1735586702681,5.04906869,3398.6,3397.7,3.74974]
["bitfinex","ETHUSD",1735586703611,2.04906869,3398.6,3397.9,2.94299]
["bitfinex","ETHUSD",1735586703814,2.94215,3398.9,3397.7,0.8066]
["bitfinex","ETHUSD",1735586703815,0.7911,3398.9,3397.7,0.8066]
["bitfinex","ETHUSD",1735586703964,0.7911,3398.9,3398.3,2.9426]
["bitfinex","ETHUSD",1735586704160,0.7911,3399.2,3398.4,2.94253]
["bitfinex","ETHUSD",1735586704500,0.7911,3399.2,3398.0,2.9429]
["bitfinex","ETHUSD",1735586704713,0.7911,3399.2,3398.3,2.94258]
["bitfinex","ETHUSD",1735586705965,0.7911,3399.2,3398.1,3.31772]
["bitfinex","ETHUSD",1735586706327,0.8089,3399.8,3398.9,3.70847]
["bitfinex","ETHUSD",1735586706545,0.8089,3399.8,3399.0,0.370847]
["bitfinex","ETHUSD",1735586706812,0.8089,3399.8,3398.9,3.70847]
["bitfinex","ETHUSD",1735586707181,3.8089,3399.8,3398.7,0.7664]
["bitfinex","ETHUSD",1735586707383,2.94167,3399.5,3398.5,2.94243]
["bitfinex","ETHUSD",1735586707599,2.94167,3399.5,3398.5,2.94239]
["bitfinex","ETHUSD",1735586707600,3.39782539,3399.5,3398.5,2.94239]
["bitfinex","ETHUSD",1735586707772,0.63393654,3399.4,3398.5,2.94244]
["bitfinex","ETHUSD",1735586708114,0.63393654,3399.4,3398.6,2.94236]
["bitfinex","ETHUSD",1735586708419,0.8089,3399.8,3398.9,2.94205]
["bitfinex","ETHUSD",1735586709117,3.8089,3399.8,3398.9,2.94205]
["bitfinex","ETHUSD",1735586712992,3.8089,3399.8,3398.9,3.71845]
["bitfinex","ETHUSD",1735586714630,3.39782539,3399.5,3398.2,0.7764]
["bitfinex","ETHUSD",1735586714832,3.57528452,3400.2,3398.1,1.22941783]
["bitfinex","ETHUSD",1735586714833,3.74875,3399.0,3398.1,1.22941783]
["bitfinex","ETHUSD",1735586715030,0.8067,3399.0,3398.1,1.22941783]
["bitfinex","ETHUSD",1735586715176,0.8067,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1735586717225,0.8067,3399.3,3398.1,2.94282]
["bitfinex","ETHUSD",1735586717584,0.8067,3399.3,3398.0,3.7764]
["bitfinex","ETHUSD",1735586717585,0.8067,3399.3,3398.6,2.94234]
["bitfinex","ETHUSD",1735586718018,0.8067,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1735586718218,0.8067,3399.3,3398.2,2.94273]
["bitfinex","ETHUSD",1735586718423,0.8067,3399.3,3398.4,2.94248]
["bitfinex","ETHUSD",1735586718688,1.01461354,3399.2,3398.4,2.94248]
["bitfinex","ETHUSD",1735586719689,1.01461354,3399.2,3398.5,2.94244]
["bitfinex","ETHUSD",1735586719885,0.8067,3399.3,3398.5,2.94244]
["bitfinex","ETHUSD",1735586720337,0.8067,3399.3,3398.0,0.7764]
["bitfinex","ETHUSD",1735586720628,0.8067,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1735586721689,0.8067,3399.3,3398.4,2.94253]
["bitfinex","ETHUSD",1735586721830,3.39782539,3399.1,3398.0,0.7764]
["bitfinex","ETHUSD",1735586722032,1.14648254,3399.0,3398.0,2.94288]
["bitfinex","ETHUSD",1735586722477,0.8067,3399.0,3397.7,2.17892931]
["bitfinex","ETHUSD",1735586722679,0.8067,3399.0,3398.5,2.94244]
["bitfinex","ETHUSD",1735586723493,0.8067,3399.3,3398.1,2.94282]
["bitfinex","ETHUSD",1735586723787,0.8067,3399.3,3398.5,2.94244]
["bitfinex","ETHUSD",1735586725445,0.8067,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1735586725780,0.8067,3399.3,3398.7,0.7764]
["bitfinex","ETHUSD",1735586725978,0.8067,3399.7,3399.2,2.94179]
["bitfinex","ETHUSD",1735586726177,0.8067,3399.7,3399.2,2.9418]
["bitfinex","ETHUSD",1735586726480,0.8067,3399.7,3399.1,2.94193]
["bitfinex","ETHUSD",1735586726691,0.8067,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1735586726834,0.8067,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1735586727037,0.8097,3400.1,3399.2,0.294186]
["bitfinex","ETHUSD",1735586727390,0.8097,3400.6,3399.8,2.94132]
["bitfinex","ETHUSD",1735586727534,0.8097,3400.6,3399.3,0.8004]
["bitfinex","ETHUSD",1735586727735,0.8097,3400.6,3399.8,2.9413]
["bitfinex","ETHUSD",1735586727982,0.8097,3400.6,3399.9,2.94117]
["bitfinex","ETHUSD",1735586728149,0.8097,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1735586728351,0.8097,3401.2,3399.6,0.8004]
["bitfinex","ETHUSD",1735586728571,0.8097,3401.2,3400.5,2.94071]
["bitfinex","ETHUSD",1735586729592,0.8097,3401.2,3400.3,0.8004]
["bitfinex","ETHUSD",1735586729770,2.81497216,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1735586729771,3.02558008,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1735586729969,3.02558008,3401.9,3401.3,3.74045]
["bitfinex","ETHUSD",1735586730142,3.02558008,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735586730568,0.8097,3402.5,3401.9,2.93945]
["bitfinex","ETHUSD",1735586730754,1.31914727,3402.5,3401.9,2.93945]
["bitfinex","ETHUSD",1735586731287,1.31914727,3402.5,3401.5,2.9398]
["bitfinex","ETHUSD",1735586731489,6.69779431,3402.4,3401.3,3.74045]
["bitfinex","ETHUSD",1735586731699,6.3315237,3402.1,3401.0,2.94026]
["bitfinex","ETHUSD",1735586731836,0.36653061,3402.4,3400.8,2.02981783]
["bitfinex","ETHUSD",1735586731837,0.63315237,3402.0,3400.8,2.02981783]
["bitfinex","ETHUSD",1735586732043,3.0,3402.4,3401.5,2.9398]
["bitfinex","ETHUSD",1735586732540,3.0,3402.4,3400.8,2.20211817]
["bitfinex","ETHUSD",1735586732541,0.04181848,3402.3,3401.3,2.94001]
["bitfinex","ETHUSD",1735586733197,2.98100848,3402.3,3400.8,0.8004]
["bitfinex","ETHUSD",1735586733356,2.98100848,3402.3,3401.0,2.9403]
["bitfinex","ETHUSD",1735586733357,2.93937,3402.1,3401.0,2.9403]
["bitfinex","ETHUSD",1735586733554,1.06923194,3402.2,3400.8,0.8004]
["bitfinex","ETHUSD",1735586733764,0.04155934,3402.0,3401.2,2.94012]
["bitfinex","ETHUSD",1735586734090,0.04147763,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1735586734408,1.06923194,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1735586734745,0.74238706,3402.1,3400.9,2.94032]
["bitfinex","ETHUSD",1735586734944,0.8097,3402.0,3400.8,3.74088]
["bitfinex","ETHUSD",1735586735174,2.93954,3401.9,3400.8,2.94048]
["bitfinex","ETHUSD",1735586735375,2.98095216,3401.9,3400.8,2.94048]
["bitfinex","ETHUSD",1735586736160,2.93963,3401.8,3400.5,1.39533882]
["bitfinex","ETHUSD",1735586736352,3.31878422,3401.7,3400.6,2.94063]
["bitfinex","ETHUSD",1735586736714,2.98095188,3401.7,3400.6,2.94063]
["bitfinex","ETHUSD",1735586737227,2.98095188,3401.7,3400.5,1.388824]
["bitfinex","ETHUSD",1735586737228,0.04124188,3401.7,3400.5,1.388824]
["bitfinex","ETHUSD",1735586737381,0.04124188,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1735586737576,0.04124188,3401.7,3400.5,4.329524]
["bitfinex","ETHUSD",1735586737778,6.74916,3402.0,3400.8,2.94046]
["bitfinex","ETHUSD",1735586738190,3.0,3401.8,3400.8,2.94046]
["bitfinex","ETHUSD",1735586738595,0.04113631,3401.7,3400.8,2.94046]
["bitfinex","ETHUSD",1735586739218,2.93979,3401.6,3400.5,3.74106]
["bitfinex","ETHUSD",1735586739726,0.04106905,3401.5,3400.5,3.74106]
["bitfinex","ETHUSD",1735586739889,0.04106905,3401.5,3400.6,2.94062]
["bitfinex","ETHUSD",1735586740098,0.04106905,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1735586740335,3.8097,3402.0,3400.7,2.94056]
["bitfinex","ETHUSD",1735586740480,0.04105832,3401.4,3400.5,1.23336333]
["bitfinex","ETHUSD",1735586740678,3.0,3401.8,3400.5,0.8004]
["bitfinex","ETHUSD",1735586740883,0.04130162,3401.3,3400.9,2.94037]
["bitfinex","ETHUSD",1735586741086,3.0,3401.8,3400.9,2.94037]
["bitfinex","ETHUSD",1735586741286,0.04124509,3401.2,3400.9,2.94037]
["bitfinex","ETHUSD",1735586741594,0.04118748,3401.1,3400.9,2.94037]
["bitfinex","ETHUSD",1735586742021,3.0,3401.8,3400.9,2.94037]
["bitfinex","ETHUSD",1735586742329,0.04138925,3401.7,3400.9,2.94037]
["bitfinex","ETHUSD",1735586742498,0.04138925,3401.7,3400.7,2.94054]
["bitfinex","ETHUSD",1735586742698,0.72046618,3401.7,3400.7,2.94054]
["bitfinex","ETHUSD",1735586743127,0.72046618,3401.7,3400.5,3.74113]
["bitfinex","ETHUSD",1735586743429,2.93981,3401.6,3400.6,2.94064]
["bitfinex","ETHUSD",1735586743809,0.04134491,3401.5,3400.7,2.94052]
["bitfinex","ETHUSD",1735586744128,3.0,3401.8,3400.8,2.9404]
["bitfinex","ETHUSD",1735586744341,0.04128837,3401.4,3400.8,2.9404]
["bitfinex","ETHUSD",1735586744693,4.14277755,3401.8,3400.8,2.9404]
["bitfinex","ETHUSD",1735586744896,0.04125475,3401.3,3400.5,0.8004]
["bitfinex","ETHUSD",1735586745154,4.14277755,3401.8,3400.9,2.94036]
["bitfinex","ETHUSD",1735586745291,0.04122111,3401.2,3400.7,2.94054]
["bitfinex","ETHUSD",1735586745500,0.7961,3401.3,3400.7,2.94054]
["bitfinex","ETHUSD",1735586745708,0.04118748,3401.1,3400.7,2.94054]
["bitfinex","ETHUSD",1735586746237,0.04117675,3401.0,3400.5,2.94071]
["bitfinex","ETHUSD",1735586746402,0.04117675,3401.0,3400.1,0.8227]
["bitfinex","ETHUSD",1735586746611,0.7961,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1735586746820,0.04107157,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1735586747056,0.04107157,3401.2,3400.2,0.376383]
["bitfinex","ETHUSD",1735586747353,0.04107157,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1735586747656,0.7961,3401.7,3401.3,2.94004]
["bitfinex","ETHUSD",1735586748300,0.7961,3401.7,3400.8,0.8227]
["bitfinex","ETHUSD",1735586748504,0.7961,3401.7,3401.1,2.94015]
["bitfinex","ETHUSD",1735586749122,0.7961,3401.7,3400.9,2.94032]
["bitfinex","ETHUSD",1735586749448,3.3921637,3401.4,3400.3,2.94083]
["bitfinex","ETHUSD",1735586749648,2.94022,3401.1,3400.1,2.94106]
["bitfinex","ETHUSD",1735586749862,2.94032,3401.0,3399.9,2.94124]
["bitfinex","ETHUSD",1735586750040,0.7961,3400.9,3399.9,3.91747478]
["bitfinex","ETHUSD",1735586750225,2.84067953,3400.8,3399.7,4.9868851]
["bitfinex","ETHUSD",1735586750426,0.7961,3400.9,3399.7,2.0454751]
["bitfinex","ETHUSD",1735586750620,0.04061445,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1735586751505,0.04061445,3400.8,3399.7,0.8227]
["bitfinex","ETHUSD",1735586751838,0.04061445,3400.8,3400.3,2.94086]
["bitfinex","ETHUSD",1735586755199,0.04061445,3400.8,3399.9,2.94125]
["bitfinex","ETHUSD",1735586755694,0.04061445,3400.8,3399.8,0.42421594]
["bitfinex","ETHUSD",1735586756366,2.98111445,3400.8,3399.9,0.17299826]
["bitfinex","ETHUSD",1735586756569,2.94059,3400.7,3399.9,0.17299826]
["bitfinex","ETHUSD",1735586756863,0.03727674,3400.6,3399.7,3.76409]
["bitfinex","ETHUSD",1735586757191,0.786,3400.5,3399.6,0.27680943]
["bitfinex","ETHUSD",1735586757396,2.94085,3400.4,3399.6,0.27680943]
["bitfinex","ETHUSD",1735586757695,2.94092,3400.3,3399.7,0.17316413]
["bitfinex","ETHUSD",1735586758071,0.03692266,3400.2,3399.3,3.7064]
["bitfinex","ETHUSD",1735586758467,0.03692266,3400.2,3399.4,0.17315779]
["bitfinex","ETHUSD",1735586758889,0.03692266,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1735586759094,3.72675,3400.5,3399.5,2.94159]
["bitfinex","ETHUSD",1735586759095,0.786,3400.5,3399.5,3.28874858]
["bitfinex","ETHUSD",1735586759401,0.0367163,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1735586759698,0.786,3400.5,3400.1,2.941]
["bitfinex","ETHUSD",1735586760389,0.786,3400.5,3399.5,0.44806905]
["bitfinex","ETHUSD",1735586760563,2.94095,3400.3,3399.3,2.94175]
["bitfinex","ETHUSD",1735586760761,3.72677,3400.5,3399.0,1.9874751]
["bitfinex","ETHUSD",1735586761111,0.786,3400.5,3399.0,1.9874751]
["bitfinex","ETHUSD",1735586761272,0.786,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1735586761474,0.786,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1735586761655,0.03572164,3400.4,3400.0,0.294116]
["bitfinex","ETHUSD",1735586761855,0.03572164,3400.4,3400.2,2.94092]
["bitfinex","ETHUSD",1735586762053,0.786,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1735586762506,0.03606571,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1735586762887,0.03606571,3400.8,3400.5,2.94069]
["bitfinex","ETHUSD",1735586763725,0.03606571,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1735586764094,0.786,3401.7,3400.5,1.058769]
["bitfinex","ETHUSD",1735586764278,0.786,3401.7,3401.3,2.94002]
["bitfinex","ETHUSD",1735586764474,0.03414472,3401.6,3401.3,2.94002]
["bitfinex","ETHUSD",1735586764919,0.03414472,3401.6,3401.0,2.94024]
["bitfinex","ETHUSD",1735586765122,0.03414472,3401.6,3401.0,3.234264]
["bitfinex","ETHUSD",1735586765431,0.03414472,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1735586768483,0.03414472,3401.6,3401.2,2.94011]
["bitfinex","ETHUSD",1735586768679,0.03414472,3401.6,3401.3,2.93996]
["bitfinex","ETHUSD",1735586768884,0.786,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1735586769085,0.03461189,3401.5,3401.3,0.6939074]
["bitfinex","ETHUSD",1735586769327,0.786,3402.1,3401.4,2.93992]
["bitfinex","ETHUSD",1735586769801,0.03475602,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1735586771698,2.84067953,3401.7,3400.7,1.9874751]
["bitfinex","ETHUSD",1735586772222,0.03472825,3401.6,3401.2,2.94009]
["bitfinex","ETHUSD",1735586772521,0.786,3401.9,3401.2,2.94009]
["bitfinex","ETHUSD",1735586772721,0.0349329,3401.5,3401.4,2.93988]
["bitfinex","ETHUSD",1735586772885,0.786,3401.9,3401.4,2.93988]
["bitfinex","ETHUSD",1735586773085,0.03494435,3401.5,3401.4,2.93988]
["bitfinex","ETHUSD",1735586773329,0.786,3401.9,3401.4,2.93988]
["bitfinex","ETHUSD",1735586773641,0.03494435,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1735586773849,0.786,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1735586774189,0.03464442,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1735586775530,0.03464442,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1735586775919,0.03464442,3401.8,3401.5,2.93984]
["bitfinex","ETHUSD",1735586777306,0.03464442,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1735586777505,0.8132,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1735586777832,0.03303818,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1735586777984,0.8132,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1735586778531,0.03310469,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1735586778739,0.8132,3402.1,3401.3,0.41629051]
["bitfinex","ETHUSD",1735586778954,0.03301049,3401.9,3401.6,2.93971]
["bitfinex","ETHUSD",1735586779084,0.03306424,3402.0,3401.3,0.41629051]
["bitfinex","ETHUSD",1735586779292,0.03299581,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1735586779640,0.03302943,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735586779934,0.8132,3402.4,3402.1,2.93928]
["bitfinex","ETHUSD",1735586780090,0.8132,3402.8,3401.5,2.93987]
["bitfinex","ETHUSD",1735586780291,0.8132,3402.8,3401.6,3.43456871]
["bitfinex","ETHUSD",1735586780533,0.8132,3402.8,3402.4,2.93903]
["bitfinex","ETHUSD",1735586780714,0.8132,3403.4,3402.6,2.93885]
["bitfinex","ETHUSD",1735586780900,0.8132,3403.4,3402.7,2.93875]
["bitfinex","ETHUSD",1735586781318,0.8132,3403.4,3402.4,0.8168]
["bitfinex","ETHUSD",1735586781650,0.1719698,3403.6,3402.4,0.8168]
["bitfinex","ETHUSD",1735586781651,0.1719698,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1735586782230,0.1719698,3403.6,3403.5,4.3426]
["bitfinex","ETHUSD",1735586784813,0.8132,3404.7,3403.6,0.55]
["bitfinex","ETHUSD",1735586784959,0.8132,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1735586785158,0.8132,3405.7,3404.7,2.93708]
["bitfinex","ETHUSD",1735586785407,0.8132,3405.7,3404.5,2.9372]
["bitfinex","ETHUSD",1735586785408,3.74946,3405.7,3404.5,2.9372]
["bitfinex","ETHUSD",1735586785588,3.65930695,3405.6,3404.6,2.9372]
["bitfinex","ETHUSD",1735586785971,0.65930695,3405.6,3404.6,2.9372]
["bitfinex","ETHUSD",1735586786178,2.84067953,3405.2,3403.6,0.8168]
["bitfinex","ETHUSD",1735586786476,0.8268,3405.1,3404.4,2.93735]
["bitfinex","ETHUSD",1735586786681,0.8268,3405.5,3404.7,2.93706]
["bitfinex","ETHUSD",1735586786918,0.8268,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1735586787104,0.8268,3405.5,3404.1,0.7508]
["bitfinex","ETHUSD",1735586787313,0.00293,3405.9,3405.1,3.55]
["bitfinex","ETHUSD",1735586787474,0.00293,3405.9,3405.1,4.3595]
["bitfinex","ETHUSD",1735586787664,0.00293,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1735586788461,0.00293,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1735586788660,0.00293,3405.9,3405.3,2.93653]
["bitfinex","ETHUSD",1735586788864,0.00293,3405.9,3405.3,3.72649192]
["bitfinex","ETHUSD",1735586789122,0.00293,3405.9,3405.6,2.9363]
["bitfinex","ETHUSD",1735586790141,0.8324,3405.8,3405.0,0.58629734]
["bitfinex","ETHUSD",1735586790282,0.8324,3405.8,3404.7,0.8095]
["bitfinex","ETHUSD",1735586790483,0.8324,3405.8,3405.1,2.93674]
["bitfinex","ETHUSD",1735586790730,0.00293,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1735586791132,0.00293,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1735586791842,0.00293,3405.9,3405.7,4.112052]
["bitfinex","ETHUSD",1735586792034,0.00293,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1735586794005,0.8324,3406.5,3405.9,2.936]
["bitfinex","ETHUSD",1735586794406,2.74064501,3406.6,3405.7,1.175802]
["bitfinex","ETHUSD",1735586794606,3.57304501,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1735586794820,3.57304501,3406.6,3406.2,2.93579]
["bitfinex","ETHUSD",1735586795039,3.57304501,3406.6,3405.7,1.3743322]
["bitfinex","ETHUSD",1735586795337,3.57304501,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1735586795551,3.57304501,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1735586795843,2.74064501,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1735586797038,2.74064501,3406.6,3405.9,2.93601]
["bitfinex","ETHUSD",1735586797242,2.74064501,3406.6,3406.0,0.72464422]
["bitfinex","ETHUSD",1735586797744,2.74064501,3406.6,3406.4,2.93562]
["bitfinex","ETHUSD",1735586797909,2.74064501,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1735586799795,2.74064501,3406.6,3406.3,2.9357]
["bitfinex","ETHUSD",1735586800051,2.74064501,3406.6,3406.0,0.72464422]
["bitfinex","ETHUSD",1735586800360,2.74064501,3406.6,3406.1,0.51409346]
["bitfinex","ETHUSD",1735586800853,2.74064501,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1735586802433,0.17543854,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1735586802636,0.17543854,3407.0,3406.7,2.93533]
["bitfinex","ETHUSD",1735586802949,0.17543854,3407.0,3406.7,3.75623]
["bitfinex","ETHUSD",1735586803099,0.17543854,3407.0,3406.7,2.93533]
["bitfinex","ETHUSD",1735586807694,0.17543854,3407.0,3406.7,3.228863]
["bitfinex","ETHUSD",1735586807837,0.17543854,3407.0,3406.7,0.293533]
["bitfinex","ETHUSD",1735586808043,0.17543854,3407.0,3406.8,2.93526]
["bitfinex","ETHUSD",1735586808946,0.17543854,3407.0,3406.4,2.93565]
["bitfinex","ETHUSD",1735586809294,0.17543854,3407.0,3406.7,2.93535]
["bitfinex","ETHUSD",1735586809655,0.1719698,3407.0,3406.7,2.93535]
["bitfinex","ETHUSD",1735586810749,0.1719698,3407.0,3406.3,0.8209]
["bitfinex","ETHUSD",1735586810949,0.1719698,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1735586811151,0.1719698,3407.0,3406.6,2.93544]
["bitfinex","ETHUSD",1735586811346,0.1719698,3407.0,3406.6,3.10720134]
["bitfinex","ETHUSD",1735586811850,0.1719698,3407.0,3406.7,0.17176134]
["bitfinex","ETHUSD",1735586812128,0.1719698,3407.0,3406.8,2.93522]
["bitfinex","ETHUSD",1735586812307,0.1719698,3407.0,3406.8,3.24591813]
["bitfinex","ETHUSD",1735586813113,0.1719698,3407.0,3406.9,0.17212229]
["bitfinex","ETHUSD",1735586814620,2.82943465,3407.3,3406.9,0.17212229]
["bitfinex","ETHUSD",1735586814822,9.58066465,3407.0,3406.9,0.17212229]
["bitfinex","ETHUSD",1735586815477,9.58066465,3407.0,3405.6,2.9363]
["bitfinex","ETHUSD",1735586815478,0.8161,3406.7,3405.6,1.175693]
["bitfinex","ETHUSD",1735586815686,3.8161,3406.4,3404.9,1.79828248]
["bitfinex","ETHUSD",1735586815903,3.8161,3406.4,3405.6,2.93628]
["bitfinex","ETHUSD",1735586816130,3.8161,3406.4,3405.4,2.93648]
["bitfinex","ETHUSD",1735586816333,3.8161,3406.4,3405.0,0.44094451]
["bitfinex","ETHUSD",1735586816546,3.8161,3406.4,3405.4,2.93643]
["bitfinex","ETHUSD",1735586816838,6.75175,3406.4,3405.4,2.93643]
["bitfinex","ETHUSD",1735586817033,2.93575,3406.3,3405.0,0.44094451]
["bitfinex","ETHUSD",1735586817190,4.77421847,3406.4,3405.0,0.44094451]
["bitfinex","ETHUSD",1735586817557,4.77421847,3406.4,3405.4,2.93647]
["bitfinex","ETHUSD",1735586817845,4.77421847,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1735586818505,4.77421847,3406.4,3405.3,2.93657]
["bitfinex","ETHUSD",1735586818706,1.05392431,3406.3,3405.3,2.93657]
["bitfinex","ETHUSD",1735586818907,2.93583,3406.2,3405.0,3.37772451]
["bitfinex","ETHUSD",1735586819120,2.93583,3406.2,3405.0,0.44094451]
["bitfinex","ETHUSD",1735586819321,0.825,3405.7,3404.9,1.175812]
["bitfinex","ETHUSD",1735586819486,0.825,3405.7,3404.5,3.68913]
["bitfinex","ETHUSD",1735586819690,0.825,3405.7,3404.8,2.93695]
["bitfinex","ETHUSD",1735586820042,2.93644,3405.5,3404.5,0.7519]
["bitfinex","ETHUSD",1735586820239,0.825,3405.7,3404.6,2.9372]
["bitfinex","ETHUSD",1735586820240,3.76125,3405.7,3404.6,2.9372]
["bitfinex","ETHUSD",1735586820389,3.76125,3405.7,3404.6,3.30611]
["bitfinex","ETHUSD",1735586821420,2.82943465,3405.6,3404.4,0.58172698]
["bitfinex","ETHUSD",1735586821621,0.825,3405.7,3403.7,2.82943465]
["bitfinex","ETHUSD",1735586821622,0.825,3405.2,3404.2,0.7519]
["bitfinex","ETHUSD",1735586821944,0.825,3405.2,3404.7,2.93703]
["bitfinex","ETHUSD",1735586822112,0.825,3405.5,3404.9,2.93686]
["bitfinex","ETHUSD",1735586822309,0.825,3405.5,3405.0,2.93683]
["bitfinex","ETHUSD",1735586822534,0.825,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1735586824845,0.825,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1735586826527,0.825,3405.9,3405.0,0.293683]
["bitfinex","ETHUSD",1735586826735,3.825,3406.5,3405.5,2.8864]
["bitfinex","ETHUSD",1735586826925,4.49044347,3406.5,3405.0,0.293683]
["bitfinex","ETHUSD",1735586827149,3.0,3406.3,3405.0,0.293683]
["bitfinex","ETHUSD",1735586827352,3.0,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1735586828378,2.93569,3406.4,3405.0,0.293683]
["bitfinex","ETHUSD",1735586828379,4.49044347,3406.5,3405.0,0.293683]
["bitfinex","ETHUSD",1735586828527,7.42606347,3406.5,3405.4,1.01220096]
["bitfinex","ETHUSD",1735586828728,7.42606347,3406.5,3405.4,1.52937557]
["bitfinex","ETHUSD",1735586828955,7.42606347,3406.5,3405.5,2.93642]
["bitfinex","ETHUSD",1735586829153,7.42606347,3406.5,3405.4,1.01220096]
["bitfinex","ETHUSD",1735586829547,7.42606347,3406.5,3405.4,2.93643]
["bitfinex","ETHUSD",1735586829721,7.42606347,3406.5,3405.5,0.7519]
["bitfinex","ETHUSD",1735586829722,0.825,3406.5,3405.5,0.7519]
["bitfinex","ETHUSD",1735586830167,0.825,3406.5,3405.7,2.93617]
["bitfinex","ETHUSD",1735586830484,0.825,3407.2,3405.6,8.70211465]
["bitfinex","ETHUSD",1735586830644,0.825,3407.2,3406.3,2.93566]
["bitfinex","ETHUSD",1735586830974,0.825,3407.2,3406.4,2.93561]
["bitfinex","ETHUSD",1735586831537,0.825,3407.5,3406.9,2.93514]
["bitfinex","ETHUSD",1735586832202,0.825,3407.5,3406.6,2.9354]
["bitfinex","ETHUSD",1735586832987,0.825,3407.5,3406.8,2.88529]
["bitfinex","ETHUSD",1735586833278,0.825,3407.5,3406.9,2.93515]
["bitfinex","ETHUSD",1735586833427,0.825,3407.5,3406.5,1.5915261]
["bitfinex","ETHUSD",1735586833626,0.825,3407.5,3406.6,0.34256888]
["bitfinex","ETHUSD",1735586833822,0.80306874,3407.8,3406.8,0.55]
["bitfinex","ETHUSD",1735586834272,0.80306874,3407.8,3407.4,2.93474]
["bitfinex","ETHUSD",1735586834927,0.80306874,3407.8,3407.1,2.93496]
["bitfinex","ETHUSD",1735586837047,2.82943465,3407.6,3406.8,1.2227751]
["bitfinex","ETHUSD",1735586837265,2.82943465,3407.6,3406.8,4.1580351]
["bitfinex","ETHUSD",1735586837579,0.80306874,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1735586837879,0.80306874,3407.8,3407.2,2.93491]
["bitfinex","ETHUSD",1735586838079,0.80306874,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1735586838835,0.80306874,3407.8,3406.8,0.432265]
["bitfinex","ETHUSD",1735586839079,0.80306874,3407.8,3407.0,2.93505]
["bitfinex","ETHUSD",1735586839590,0.80306874,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1735586839746,0.7996,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1735586839946,0.7996,3408.1,3407.2,0.8001]
["bitfinex","ETHUSD",1735586840328,0.7996,3408.1,3406.9,2.93517]
["bitfinex","ETHUSD",1735586840556,0.7996,3408.1,3407.0,0.373527]
["bitfinex","ETHUSD",1735586841161,0.7996,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1735586842884,3.7996,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1735586843193,3.7996,3408.1,3407.2,2.93493]
["bitfinex","ETHUSD",1735586846099,0.7996,3408.0,3407.0,2.93509]
["bitfinex","ETHUSD",1735586846392,0.7996,3407.8,3406.8,2.93529]
["bitfinex","ETHUSD",1735586846577,0.7996,3407.8,3406.6,0.34256888]
["bitfinex","ETHUSD",1735586847078,0.7996,3407.8,3406.9,2.93515]
["bitfinex","ETHUSD",1735586848095,0.7996,3407.8,3406.7,2.93537]
["bitfinex","ETHUSD",1735586848298,2.82943465,3407.3,3406.4,0.57537907]
["bitfinex","ETHUSD",1735586848465,0.8291,3407.2,3406.1,2.93586]
["bitfinex","ETHUSD",1735586848793,0.8291,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1735586850700,0.8291,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1735586850843,1.48844746,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1735586851701,1.48844746,3407.1,3405.8,0.59510851]
["bitfinex","ETHUSD",1735586851900,0.8291,3407.1,3406.6,2.93544]
["bitfinex","ETHUSD",1735586852347,0.8291,3407.1,3406.0,0.55]
["bitfinex","ETHUSD",1735586852546,0.8291,3407.4,3406.3,0.55]
["bitfinex","ETHUSD",1735586852802,0.8291,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1735586853298,0.8291,3407.4,3406.2,2.82943465]
["bitfinex","ETHUSD",1735586853526,0.8291,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1735586854300,4.57995873,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1735586854463,0.8291,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1735586855354,0.8291,3407.7,3406.5,3.42839351]
["bitfinex","ETHUSD",1735586855554,1.75052408,3408.2,3407.1,6.31447465]
["bitfinex","ETHUSD",1735586855758,1.75052408,3408.2,3408.0,2.93425]
["bitfinex","ETHUSD",1735586857252,1.75052408,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1735586858005,17.24154581,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1735586859327,17.24154581,3408.7,3408.6,5.76318465]
["bitfinex","ETHUSD",1735586860430,17.24154581,3408.7,3408.6,6.31318465]
["bitfinex","ETHUSD",1735586860729,17.24154581,3408.7,3408.6,9.88971812]
["bitfinex","ETHUSD",1735586861029,17.24154581,3408.7,3408.6,10.06116151]
["bitfinex","ETHUSD",1735586861480,16.01635557,3408.7,3408.6,9.88971812]
["bitfinex","ETHUSD",1735586861936,11.52239769,3408.7,3408.6,10.67961812]
["bitfinex","ETHUSD",1735586862124,6.95371923,3408.7,3408.6,10.10308465]
["bitfinex","ETHUSD",1735586862343,0.77743127,3408.7,3408.6,10.93519654]
["bitfinex","ETHUSD",1735586862493,0.1769698,3410.4,3409.0,0.7643]
["bitfinex","ETHUSD",1735586862832,0.1769698,3410.4,3409.6,0.7643]
["bitfinex","ETHUSD",1735586863044,0.1769698,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1735586863446,0.784,3410.1,3409.1,2.93328]
["bitfinex","ETHUSD",1735586863655,0.36134347,3410.0,3408.7,0.7643]
["bitfinex","ETHUSD",1735586864089,0.784,3410.1,3409.0,2.93336]
["bitfinex","ETHUSD",1735586864289,3.71647,3410.1,3409.0,2.93336]
["bitfinex","ETHUSD",1735586864634,0.784,3410.1,3408.7,3.69792]
["bitfinex","ETHUSD",1735586864990,0.784,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1735586866052,0.784,3410.1,3409.4,2.93298]
["bitfinex","ETHUSD",1735586866253,0.784,3410.1,3409.1,0.55]
["bitfinex","ETHUSD",1735586866438,0.784,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1735586867631,0.784,3410.1,3409.3,3.7643]
["bitfinex","ETHUSD",1735586867954,0.784,3410.1,3409.7,2.93277]
["bitfinex","ETHUSD",1735586868248,0.784,3410.1,3409.7,2.93273]
["bitfinex","ETHUSD",1735586868636,0.9609698,3410.4,3409.7,2.93273]
["bitfinex","ETHUSD",1735586868845,0.9609698,3410.4,3409.8,2.93267]
["bitfinex","ETHUSD",1735586869045,0.9609698,3410.4,3409.4,2.93306]
["bitfinex","ETHUSD",1735586869231,0.9609698,3410.4,3409.6,2.93284]
["bitfinex","ETHUSD",1735586871177,0.9609698,3410.4,3409.4,0.60132163]
["bitfinex","ETHUSD",1735586871384,0.9609698,3410.4,3409.7,2.93278]
["bitfinex","ETHUSD",1735586871733,0.9609698,3410.4,3409.4,0.60132163]
["bitfinex","ETHUSD",1735586871964,0.9609698,3410.4,3409.7,2.93278]
["bitfinex","ETHUSD",1735586873138,0.9609698,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1735586874283,0.9609698,3410.4,3409.4,0.60132163]
["bitfinex","ETHUSD",1735586874284,0.9609698,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1735586876858,0.9609698,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1735586877521,0.9609698,3410.4,3409.4,0.60132163]
["bitfinex","ETHUSD",1735586877696,0.9609698,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1735586878558,0.9609698,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1735586878753,0.9609698,3410.4,3409.4,0.60132163]
["bitfinex","ETHUSD",1735586878954,0.1769698,3410.4,3409.7,0.55]
["bitfinex","ETHUSD",1735586879215,0.1769698,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1735586879352,0.1769698,3410.4,3410.0,0.7956]
["bitfinex","ETHUSD",1735586879551,0.1769698,3410.4,3409.6,3.0]
["bitfinex","ETHUSD",1735586879803,0.1769698,3410.4,3410.0,2.93253]
["bitfinex","ETHUSD",1735586880374,0.1769698,3410.4,3410.0,2.93252]
["bitfinex","ETHUSD",1735586880573,0.1769698,3410.4,3410.1,2.93243]
["bitfinex","ETHUSD",1735586882610,0.1769698,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1735586883171,0.1769698,3410.4,3410.1,2.9324]
["bitfinex","ETHUSD",1735586883373,0.1769698,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1735586884572,0.1769698,3410.4,3410.3,3.48229]
["bitfinex","ETHUSD",1735586885021,0.1769698,3410.4,3410.3,3.65323085]
["bitfinex","ETHUSD",1735586885714,0.7716,3411.5,3410.7,2.93187]
["bitfinex","ETHUSD",1735586886024,1.72530447,3411.5,3410.7,2.93187]
["bitfinex","ETHUSD",1735586886226,1.72530447,3411.5,3410.3,0.55]
["bitfinex","ETHUSD",1735586886526,1.72530447,3411.5,3410.8,2.93179]
["bitfinex","ETHUSD",1735586890609,0.7716,3411.5,3410.8,2.93179]
["bitfinex","ETHUSD",1735586891458,0.7716,3411.5,3410.6,2.93199]
["bitfinex","ETHUSD",1735586892057,0.7716,3411.5,3410.7,0.17150121]
["bitfinex","ETHUSD",1735586892579,0.7716,3411.5,3410.8,0.17150121]
["bitfinex","ETHUSD",1735586893221,0.7675,3411.2,3410.5,0.27442075]
["bitfinex","ETHUSD",1735586893777,0.7675,3411.2,3410.5,3.20653075]
["bitfinex","ETHUSD",1735586893973,0.7675,3411.2,3410.6,0.17148972]
["bitfinex","ETHUSD",1735586894671,0.7675,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1735586895687,0.7675,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1735586895832,0.7675,3411.2,3410.4,0.27442075]
["bitfinex","ETHUSD",1735586896033,0.7675,3411.2,3410.6,0.17154223]
["bitfinex","ETHUSD",1735586896477,0.7675,3411.2,3410.3,0.27449905]
["bitfinex","ETHUSD",1735586896784,0.7675,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1735586897790,0.7675,3411.2,3410.6,0.17155605]
["bitfinex","ETHUSD",1735586898340,0.7675,3411.2,3410.7,0.17155605]
["bitfinex","ETHUSD",1735586899089,0.7675,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1735586899963,0.7675,3411.2,3410.6,3.10365652]
["bitfinex","ETHUSD",1735586900545,0.7675,3411.2,3410.7,0.17162652]
["bitfinex","ETHUSD",1735586901277,0.7675,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1735586902795,0.7675,3411.2,3410.7,0.17167725]
["bitfinex","ETHUSD",1735586903152,0.7675,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1735586903357,0.7675,3411.2,3410.6,2.93197]
["bitfinex","ETHUSD",1735586903588,0.7675,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1735586903799,0.7675,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1735586905150,1.137843,3411.6,3411.0,0.17159794]
["bitfinex","ETHUSD",1735586905394,0.7675,3411.6,3411.0,0.17159794]
["bitfinex","ETHUSD",1735586905756,0.7675,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1735586906387,2.93134,3411.4,3410.5,4.1548751]
["bitfinex","ETHUSD",1735586906600,0.8179,3411.3,3410.5,4.1548751]
["bitfinex","ETHUSD",1735586906993,0.8179,3411.3,3410.6,0.44643285]
["bitfinex","ETHUSD",1735586907306,2.93194,3410.7,3410.6,0.44643285]
["bitfinex","ETHUSD",1735586907469,0.8264,3410.8,3410.6,2.96907673]
["bitfinex","ETHUSD",1735586907806,0.8264,3410.8,3410.6,2.52264388]
["bitfinex","ETHUSD",1735586908008,2.93194,3410.7,3410.6,2.52264388]
["bitfinex","ETHUSD",1735586908216,0.8264,3410.8,3410.6,2.52264388]
["bitfinex","ETHUSD",1735586908501,0.36558347,3410.7,3410.6,2.52264388]
["bitfinex","ETHUSD",1735586908689,0.36558347,3410.7,3410.3,1.83416266]
["bitfinex","ETHUSD",1735586908690,2.93213,3410.5,3409.8,1.51358633]
["bitfinex","ETHUSD",1735586909012,0.8264,3410.4,3409.8,1.51358633]
["bitfinex","ETHUSD",1735586909302,0.8264,3410.4,3409.9,0.17184346]
["bitfinex","ETHUSD",1735586909473,0.8264,3410.4,3409.8,1.51358633]
["bitfinex","ETHUSD",1735586909859,0.8264,3410.4,3409.6,2.93285]
["bitfinex","ETHUSD",1735586910706,0.5768,3410.4,3409.6,2.93285]
["bitfinex","ETHUSD",1735586911277,0.38745135,3410.4,3409.4,1.2227751]
["bitfinex","ETHUSD",1735586911492,2.93254,3410.1,3409.4,1.2227751]
["bitfinex","ETHUSD",1735586911692,2.93232,3410.3,3409.4,1.2227751]
["bitfinex","ETHUSD",1735586911892,2.93232,3410.3,3409.4,4.1558251]
["bitfinex","ETHUSD",1735586912509,0.38745135,3410.4,3409.6,2.93281]
["bitfinex","ETHUSD",1735586912735,0.38745135,3410.4,3409.4,1.2227751]
["bitfinex","ETHUSD",1735586913011,3.5472026,3410.3,3409.4,1.2227751]
["bitfinex","ETHUSD",1735586913210,3.5472026,3410.3,3409.2,3.53066144]
["bitfinex","ETHUSD",1735586913593,2.93242,3410.2,3409.2,3.53066144]
["bitfinex","ETHUSD",1735586913779,1.2198764,3410.1,3409.2,2.9332]
["bitfinex","ETHUSD",1735586914309,1.2198764,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1735586914612,0.57795279,3411.1,3409.4,3.62063465]
["bitfinex","ETHUSD",1735586914816,0.8264,3410.6,3410.0,2.93249]
["bitfinex","ETHUSD",1735586915710,0.8264,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1735586916711,0.8264,3410.6,3409.5,0.55]
["bitfinex","ETHUSD",1735586916916,0.8264,3410.6,3410.4,2.93218]
["bitfinex","ETHUSD",1735586917596,0.59363092,3411.5,3410.0,3.72373]
["bitfinex","ETHUSD",1735586917597,0.8264,3411.4,3410.1,2.93246]
["bitfinex","ETHUSD",1735586917812,0.8264,3411.4,3410.7,2.93186]
["bitfinex","ETHUSD",1735586919316,0.005,3411.7,3410.8,0.7912]
["bitfinex","ETHUSD",1735586919622,0.005,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1735586919812,0.005,3411.7,3410.8,0.7912]
["bitfinex","ETHUSD",1735586920012,0.005,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1735586922475,0.8158,3411.6,3410.8,0.7912]
["bitfinex","ETHUSD",1735586922626,2.82943465,3411.4,3410.6,1.2227751]
["bitfinex","ETHUSD",1735586922826,4.09874347,3411.3,3410.6,1.2227751]
["bitfinex","ETHUSD",1735586923028,0.8158,3411.1,3410.6,1.2227751]
["bitfinex","ETHUSD",1735586923231,3.74742,3411.1,3410.6,1.51460084]
["bitfinex","ETHUSD",1735586923455,0.8158,3411.0,3410.6,1.51460084]
["bitfinex","ETHUSD",1735586924175,3.28294347,3411.3,3410.6,1.51460084]
["bitfinex","ETHUSD",1735586924314,0.58460489,3411.2,3410.6,1.51460084]
["bitfinex","ETHUSD",1735586924517,0.58460489,3411.2,3410.6,4.44662084]
["bitfinex","ETHUSD",1735586924728,0.58460489,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1735586924935,0.8158,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1735586925134,0.8158,3411.5,3411.1,2.9316]
["bitfinex","ETHUSD",1735586925532,0.8158,3411.5,3410.6,2.93195]
["bitfinex","ETHUSD",1735586926469,0.8158,3411.5,3410.8,2.93184]
["bitfinex","ETHUSD",1735586927461,0.8158,3411.5,3410.4,3.789]
["bitfinex","ETHUSD",1735586927640,0.8158,3411.4,3410.3,1.2227751]
["bitfinex","ETHUSD",1735586927826,0.8158,3411.1,3410.3,1.2227751]
["bitfinex","ETHUSD",1735586928726,2.93196,3410.7,3410.3,1.2227751]
["bitfinex","ETHUSD",1735586928922,0.8158,3410.6,3410.3,1.2227751]
["bitfinex","ETHUSD",1735586929146,0.8158,3410.6,3409.9,4.2227751]
["bitfinex","ETHUSD",1735586929737,1.190576,3410.6,3409.9,1.2227751]
["bitfinex","ETHUSD",1735586929933,1.190576,3410.6,3409.5,1.2227751]
["bitfinex","ETHUSD",1735586930181,2.93227,3410.4,3409.5,1.2227751]
["bitfinex","ETHUSD",1735586930383,1.190576,3410.6,3409.5,1.2227751]
["bitfinex","ETHUSD",1735586930737,4.190576,3410.6,3409.5,1.2227751]
["bitfinex","ETHUSD",1735586930989,0.7122556,3410.5,3409.5,1.2227751]
["bitfinex","ETHUSD",1735586931153,0.8158,3410.3,3409.1,4.1560651]
["bitfinex","ETHUSD",1735586931354,2.93248,3410.1,3409.1,4.1560651]
["bitfinex","ETHUSD",1735586931536,2.93248,3410.1,3409.1,4.74895116]
["bitfinex","ETHUSD",1735586931958,2.93248,3410.1,3409.2,1.00962233]
["bitfinex","ETHUSD",1735586932486,3.7481,3410.3,3409.2,1.00962233]
["bitfinex","ETHUSD",1735586932667,0.74603556,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1735586934302,3.74834,3410.1,3409.1,2.93331]
["bitfinex","ETHUSD",1735586935791,0.8158,3410.1,3409.6,2.93286]
["bitfinex","ETHUSD",1735586935997,3.8158,3410.4,3409.6,0.789]
["bitfinex","ETHUSD",1735586936137,3.8158,3410.4,3409.4,3.72202]
["bitfinex","ETHUSD",1735586936343,3.74801,3410.4,3409.4,3.72202]
["bitfinex","ETHUSD",1735586936611,2.93231,3410.3,3409.4,0.789]
["bitfinex","ETHUSD",1735586936899,2.93255,3410.1,3409.1,1.2227751]
["bitfinex","ETHUSD",1735586937045,2.93255,3410.1,3409.1,4.1560951]
["bitfinex","ETHUSD",1735586937396,0.7785,3410.5,3409.6,2.93284]
["bitfinex","ETHUSD",1735586938167,3.71063,3410.5,3409.4,2.93302]
["bitfinex","ETHUSD",1735586938495,0.65400646,3410.4,3409.2,0.8051]
["bitfinex","ETHUSD",1735586938647,0.7785,3410.3,3409.2,0.8051]
["bitfinex","ETHUSD",1735586938979,0.7785,3410.3,3409.2,2.0278751]
["bitfinex","ETHUSD",1735586939692,2.93242,3410.2,3409.2,4.9611051]
["bitfinex","ETHUSD",1735586939891,0.7785,3410.3,3409.3,2.93313]
["bitfinex","ETHUSD",1735586940095,1.20469411,3410.3,3409.3,2.93313]
["bitfinex","ETHUSD",1735586940448,4.13701411,3410.3,3409.3,2.93313]
["bitfinex","ETHUSD",1735586941204,5.76190465,3410.1,3409.2,0.8051]
["bitfinex","ETHUSD",1735586941411,2.9328,3409.8,3408.9,1.2227751]
["bitfinex","ETHUSD",1735586941580,2.93299,3409.5,3408.8,1.2227751]
["bitfinex","ETHUSD",1735586941777,0.7785,3409.4,3408.8,1.2227751]
["bitfinex","ETHUSD",1735586942115,2.82943465,3409.2,3408.8,1.2227751]
["bitfinex","ETHUSD",1735586942314,3.7119,3409.1,3408.8,1.2227751]
["bitfinex","ETHUSD",1735586942511,2.82943465,3408.9,3408.8,1.2227751]
["bitfinex","ETHUSD",1735586942665,6.54142465,3408.9,3408.8,1.2227751]
["bitfinex","ETHUSD",1735586942860,6.54142465,3408.9,3408.3,3.05693777]
["bitfinex","ETHUSD",1735586942861,2.93373,3408.7,3408.3,3.05693777]
["bitfinex","ETHUSD",1735586943080,2.93376,3408.6,3408.1,1.2227751]
["bitfinex","ETHUSD",1735586944095,3.60793465,3408.9,3408.1,1.2227751]
["bitfinex","ETHUSD",1735586944315,2.9337,3408.7,3408.1,1.2227751]
["bitfinex","ETHUSD",1735586944640,2.9337,3408.7,3407.7,2.93452]
["bitfinex","ETHUSD",1735586944999,2.93375,3408.6,3407.6,1.175004]
["bitfinex","ETHUSD",1735586945598,5.76318465,3408.6,3407.6,4.109574]
["bitfinex","ETHUSD",1735586945993,0.95412547,3408.8,3407.3,3.57415816]
["bitfinex","ETHUSD",1735586945994,2.82943465,3408.3,3407.3,0.57415816]
["bitfinex","ETHUSD",1735586946294,5.76349465,3408.3,3407.3,4.109892]
["bitfinex","ETHUSD",1735586946478,0.7785,3408.5,3407.3,1.175102]
["bitfinex","ETHUSD",1735586946879,0.7785,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1735586947675,0.7785,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1735586947880,0.68173553,3409.6,3408.7,2.93358]
["bitfinex","ETHUSD",1735586947881,0.7785,3409.6,3408.7,2.93358]
["bitfinex","ETHUSD",1735586948090,1.46189446,3409.6,3408.7,2.93358]
["bitfinex","ETHUSD",1735586948491,0.7785,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1735586948703,0.7785,3409.6,3408.9,3.73859]
["bitfinex","ETHUSD",1735586949103,2.93238,3410.2,3408.9,0.8051]
["bitfinex","ETHUSD",1735586949307,0.7785,3410.1,3408.9,3.73858]
["bitfinex","ETHUSD",1735586949538,3.60793465,3410.1,3408.9,3.73858]
["bitfinex","ETHUSD",1735586949844,3.60793465,3410.1,3409.1,2.93325]
["bitfinex","ETHUSD",1735586950388,3.60793465,3410.1,3408.9,3.73858]
["bitfinex","ETHUSD",1735586950593,3.60793465,3410.1,3409.2,2.9332]
["bitfinex","ETHUSD",1735586951543,0.7785,3410.1,3409.2,2.9332]
["bitfinex","ETHUSD",1735586952625,0.7785,3410.1,3409.0,2.93338]
["bitfinex","ETHUSD",1735586952846,3.60793465,3410.1,3409.0,2.93338]
["bitfinex","ETHUSD",1735586953047,2.82943465,3409.8,3408.6,0.57972292]
["bitfinex","ETHUSD",1735586953246,2.93325,3409.2,3408.2,3.70059]
["bitfinex","ETHUSD",1735586953448,2.93332,3409.1,3408.2,0.7665]
["bitfinex","ETHUSD",1735586953671,3.72131,3409.4,3408.1,1.2227751]
["bitfinex","ETHUSD",1735586953959,2.93333,3409.1,3408.1,1.2227751]
["bitfinex","ETHUSD",1735586954160,2.93333,3409.1,3408.0,2.93424]
["bitfinex","ETHUSD",1735586954817,2.93333,3409.1,3408.1,2.93416]
["bitfinex","ETHUSD",1735586955346,2.93318,3409.3,3408.1,2.93416]
["bitfinex","ETHUSD",1735586955662,3.58826146,3409.3,3408.1,2.93416]
["bitfinex","ETHUSD",1735586955864,2.93326,3409.2,3408.1,2.93416]
["bitfinex","ETHUSD",1735586957665,3.7882,3409.4,3408.0,0.55]
["bitfinex","ETHUSD",1735586957864,0.7882,3410.0,3408.4,2.93392]
["bitfinex","ETHUSD",1735586958070,0.7882,3410.0,3408.9,2.93345]
["bitfinex","ETHUSD",1735586958270,0.65501647,3409.9,3408.9,2.93345]
["bitfinex","ETHUSD",1735586958619,0.65501647,3409.9,3409.0,0.7665]
["bitfinex","ETHUSD",1735586958864,3.58773647,3409.9,3409.0,0.7665]
["bitfinex","ETHUSD",1735586959067,3.58773647,3409.9,3408.7,3.70014]
["bitfinex","ETHUSD",1735586959470,2.82943465,3409.8,3408.8,2.93353]
["bitfinex","ETHUSD",1735586959985,2.93305,3409.5,3408.4,3.70042]
["bitfinex","ETHUSD",1735586960983,0.7882,3409.4,3408.4,3.70042]
["bitfinex","ETHUSD",1735586961560,3.72128,3409.4,3408.4,3.70042]
["bitfinex","ETHUSD",1735586964729,3.72128,3409.4,3408.4,4.875169]
["bitfinex","ETHUSD",1735586965649,0.7882,3409.4,3408.4,4.875169]
["bitfinex","ETHUSD",1735586965848,0.7882,3409.4,3408.4,1.941249]
["bitfinex","ETHUSD",1735586966187,0.7882,3409.4,3408.6,2.93367]
["bitfinex","ETHUSD",1735586967995,0.7921,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1735586968346,3.0,3409.6,3408.6,2.9337]
["bitfinex","ETHUSD",1735586969138,3.0,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1735586969548,1.23681165,3409.7,3408.4,2.51973003]
["bitfinex","ETHUSD",1735586969752,0.7921,3409.7,3408.8,2.93358]
["bitfinex","ETHUSD",1735586971098,3.0,3409.6,3408.5,2.93375]
["bitfinex","ETHUSD",1735586971250,0.7921,3409.4,3408.4,2.51973003]
["bitfinex","ETHUSD",1735586971456,0.7921,3409.4,3408.4,1.174749]
["bitfinex","ETHUSD",1735586971783,1.15425347,3409.4,3408.5,2.93376]
["bitfinex","ETHUSD",1735586971940,0.7921,3409.4,3408.5,2.93376]
["bitfinex","ETHUSD",1735586972141,0.7921,3409.4,3408.7,2.93363]
["bitfinex","ETHUSD",1735586972702,0.7921,3409.6,3408.7,3.74453]
["bitfinex","ETHUSD",1735586974399,2.93307,3409.4,3408.4,4.919559]
["bitfinex","ETHUSD",1735586974555,0.7921,3409.6,3408.4,4.919559]
["bitfinex","ETHUSD",1735586974556,3.72502,3409.6,3408.4,1.985649]
["bitfinex","ETHUSD",1735586974743,3.72502,3409.6,3408.6,2.93369]
["bitfinex","ETHUSD",1735586974938,4.38046547,3409.6,3408.6,2.93369]
["bitfinex","ETHUSD",1735586976645,4.38046547,3409.6,3408.8,2.93351]
["bitfinex","ETHUSD",1735586976646,0.7921,3409.6,3408.8,2.93351]
["bitfinex","ETHUSD",1735586976963,0.7921,3409.6,3409.0,2.93338]
["bitfinex","ETHUSD",1735586977702,0.7921,3410.1,3409.1,2.93325]
["bitfinex","ETHUSD",1735586977847,0.7921,3410.1,3409.0,0.8109]
["bitfinex","ETHUSD",1735586978089,2.93257,3410.0,3409.0,3.74429]
["bitfinex","ETHUSD",1735586978295,0.372467,3410.0,3409.0,3.74429]
["bitfinex","ETHUSD",1735586978613,2.933,3409.5,3408.6,2.93368]
["bitfinex","ETHUSD",1735586979192,2.933,3409.5,3408.7,0.17212185]
["bitfinex","ETHUSD",1735586979699,2.933,3409.5,3408.8,0.17212185]
["bitfinex","ETHUSD",1735586980433,2.933,3409.5,3408.9,0.17212185]
["bitfinex","ETHUSD",1735586980799,2.933,3409.5,3409.0,0.17212185]
["bitfinex","ETHUSD",1735586981096,3.26793203,3409.5,3409.0,0.17212185]
["bitfinex","ETHUSD",1735586981349,2.93308,3409.4,3409.0,0.17212185]
["bitfinex","ETHUSD",1735586981642,3.72518,3409.4,3408.7,0.27542892]
["bitfinex","ETHUSD",1735586982151,3.72518,3409.4,3408.8,0.17207847]
["bitfinex","ETHUSD",1735586982361,2.93317,3409.3,3408.8,0.17207847]
["bitfinex","ETHUSD",1735586982499,0.68896367,3409.2,3408.8,0.17207847]
["bitfinex","ETHUSD",1735586982935,0.68896367,3409.2,3408.5,0.27536366]
["bitfinex","ETHUSD",1735586983715,0.68896367,3409.2,3408.6,0.17211443]
["bitfinex","ETHUSD",1735586984062,1.39416883,3409.4,3408.6,0.17211443]
["bitfinex","ETHUSD",1735586984354,1.39416883,3409.4,3408.7,0.17211443]
["bitfinex","ETHUSD",1735586984698,1.39416883,3409.4,3408.7,2.93359]
["bitfinex","ETHUSD",1735586985347,1.39416883,3409.4,3408.8,0.17204634]
["bitfinex","ETHUSD",1735586985582,0.7921,3409.4,3408.8,0.17204634]
["bitfinex","ETHUSD",1735586985899,0.7921,3409.4,3408.9,0.17204634]
["bitfinex","ETHUSD",1735586986656,0.7921,3409.4,3409.0,0.17204634]
["bitfinex","ETHUSD",1735586987014,0.7921,3409.4,3408.7,2.93359]
["bitfinex","ETHUSD",1735586987602,0.7921,3409.4,3408.8,0.17220438]
["bitfinex","ETHUSD",1735586987807,0.7921,3409.4,3408.8,3.10577438]
["bitfinex","ETHUSD",1735586988041,0.8104,3409.9,3408.9,0.81]
["bitfinex","ETHUSD",1735586988221,1.28935693,3409.9,3409.3,2.9331]
["bitfinex","ETHUSD",1735586988550,0.8104,3409.9,3409.3,2.9331]
["bitfinex","ETHUSD",1735586988722,0.8104,3409.9,3409.4,0.17220438]
["bitfinex","ETHUSD",1735586989120,0.8104,3410.3,3409.5,0.81]
["bitfinex","ETHUSD",1735586989436,0.8104,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1735586990029,0.8104,3410.3,3409.8,0.17220438]
["bitfinex","ETHUSD",1735586990358,2.93263,3409.9,3409.8,0.17220438]
["bitfinex","ETHUSD",1735586990557,3.74303,3409.9,3409.8,0.17220438]
["bitfinex","ETHUSD",1735586990703,3.74303,3409.9,3409.4,0.17220438]
["bitfinex","ETHUSD",1735586990704,0.8104,3409.9,3409.4,0.17220438]
["bitfinex","ETHUSD",1735586990901,2.9329,3409.6,3409.4,0.17220438]
["bitfinex","ETHUSD",1735586991220,0.8104,3409.9,3408.8,1.2227751]
["bitfinex","ETHUSD",1735586991560,2.93282,3409.7,3408.8,1.2227751]
["bitfinex","ETHUSD",1735586991865,2.93282,3409.7,3408.9,0.17182075]
["bitfinex","ETHUSD",1735586992622,2.93282,3409.7,3409.0,0.17182075]
["bitfinex","ETHUSD",1735586993015,1.46763546,3409.9,3408.8,0.27487153]
["bitfinex","ETHUSD",1735586993330,1.46763546,3409.9,3408.9,2.93347]
["bitfinex","ETHUSD",1735586993331,4.40030546,3409.9,3408.9,2.93347]
["bitfinex","ETHUSD",1735586993536,0.72297401,3409.8,3408.9,2.93347]
["bitfinex","ETHUSD",1735586993730,2.9329,3409.6,3408.9,0.17176938]
["bitfinex","ETHUSD",1735586993931,0.8104,3409.5,3408.9,2.70497201]
["bitfinex","ETHUSD",1735586994342,0.8104,3409.5,3409.0,0.17176938]
["bitfinex","ETHUSD",1735586995007,2.9331,3409.4,3409.0,0.17176938]
["bitfinex","ETHUSD",1735586995204,0.37435,3409.3,3409.0,0.17176938]
["bitfinex","ETHUSD",1735586995407,0.37435,3409.3,3408.7,1.2227751]
["bitfinex","ETHUSD",1735586995965,0.37435,3409.3,3408.5,1.2227751]
["bitfinex","ETHUSD",1735586996563,0.37435,3409.3,3408.6,0.17180025]
["bitfinex","ETHUSD",1735586996855,0.8104,3409.2,3408.6,0.17180025]
["bitfinex","ETHUSD",1735586997007,0.8104,3409.2,3408.6,1.1855098]
["bitfinex","ETHUSD",1735586997208,0.8104,3409.2,3408.7,0.17180025]
["bitfinex","ETHUSD",1735586997759,0.8104,3409.2,3408.8,0.17180025]
["bitfinex","ETHUSD",1735586998410,0.8104,3409.2,3408.5,2.93382]
["bitfinex","ETHUSD",1735586998908,0.8104,3409.2,3408.5,4.1565951]
["bitfinex","ETHUSD",1735586999109,0.8104,3409.2,3408.6,0.17181011]
["bitfinex","ETHUSD",1735586999717,0.8104,3409.2,3408.7,0.17181011]
["bitfinex","ETHUSD",1735586999929,0.8104,3409.2,3408.7,1.18574797]
["bitfinex","ETHUSD",1735587000432,0.8104,3409.2,3408.8,0.17181011]
["bitfinex","ETHUSD",1735587001160,0.8104,3409.2,3408.5,4.1565951]
["bitfinex","ETHUSD",1735587001367,0.8104,3409.2,3408.7,2.93365]
["bitfinex","ETHUSD",1735587001566,0.8104,3409.2,3408.5,1.2227751]
["bitfinex","ETHUSD",1735587001856,0.8104,3409.2,3408.6,2.7073712]
["bitfinex","ETHUSD",1735587002012,0.8313,3409.8,3408.9,2.93347]
["bitfinex","ETHUSD",1735587002212,0.8313,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1735587002413,0.8313,3409.8,3408.9,2.93348]
["bitfinex","ETHUSD",1735587002857,1.21443,3409.8,3408.7,0.7871]
["bitfinex","ETHUSD",1735587003030,1.21443,3409.8,3408.6,4.1564851]
["bitfinex","ETHUSD",1735587003031,0.8313,3409.5,3408.6,4.1564851]
["bitfinex","ETHUSD",1735587003749,0.8313,3409.5,3408.8,2.53583035]
["bitfinex","ETHUSD",1735587003932,0.8313,3409.5,3408.8,5.46941035]
["bitfinex","ETHUSD",1735587004759,0.8313,3409.5,3408.9,1.01433214]
["bitfinex","ETHUSD",1735587004963,0.8313,3409.5,3408.9,1.18622039]
["bitfinex","ETHUSD",1735587005465,2.93319,3409.3,3408.9,1.01433214]
["bitfinex","ETHUSD",1735587005623,0.8313,3409.2,3408.9,1.01433214]
["bitfinex","ETHUSD",1735587005966,0.8313,3409.2,3408.7,1.2227751]
["bitfinex","ETHUSD",1735587006165,3.48880812,3409.2,3408.7,1.2227751]
["bitfinex","ETHUSD",1735587006362,2.93349,3409.0,3408.7,1.2227751]
["bitfinex","ETHUSD",1735587006564,0.8313,3409.1,3408.7,1.2227751]
["bitfinex","ETHUSD",1735587006870,0.8313,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1735587007234,2.93349,3408.9,3408.2,1.2227751]
["bitfinex","ETHUSD",1735587007439,0.7866,3408.8,3408.2,1.2227751]
["bitfinex","ETHUSD",1735587007762,0.7866,3408.8,3408.3,3.93209577]
["bitfinex","ETHUSD",1735587008352,0.7866,3408.8,3408.3,3.76015642]
["bitfinex","ETHUSD",1735587008800,0.7866,3408.8,3408.0,1.2227751]
["bitfinex","ETHUSD",1735587009156,0.7866,3408.3,3408.0,1.2227751]
["bitfinex","ETHUSD",1735587009360,3.61603465,3408.3,3408.0,1.2227751]
["bitfinex","ETHUSD",1735587009582,2.93418,3408.1,3408.0,1.2227751]
["bitfinex","ETHUSD",1735587010293,0.7866,3408.2,3407.8,1.2227751]
["bitfinex","ETHUSD",1735587010594,5.95621506,3409.3,3407.8,1.2227751]
["bitfinex","ETHUSD",1735587010595,0.7866,3409.1,3408.0,2.93427]
["bitfinex","ETHUSD",1735587010766,0.7866,3409.1,3408.6,2.9337]
["bitfinex","ETHUSD",1735587011179,0.7866,3409.1,3408.0,1.09735642]
["bitfinex","ETHUSD",1735587011516,3.02306506,3408.8,3408.1,0.17176807]
["bitfinex","ETHUSD",1735587012017,3.02306506,3408.8,3408.0,3.75676]
["bitfinex","ETHUSD",1735587012313,3.02306506,3408.8,3407.8,1.2227751]
["bitfinex","ETHUSD",1735587012314,0.7866,3408.7,3407.8,1.2227751]
["bitfinex","ETHUSD",1735587012532,0.7866,3408.6,3407.8,1.2227751]
["bitfinex","ETHUSD",1735587012716,0.7866,3408.6,3408.0,2.9342]
["bitfinex","ETHUSD",1735587012891,3.7866,3409.0,3408.1,3.75668]
["bitfinex","ETHUSD",1735587013237,3.7866,3409.0,3407.8,1.2227751]
["bitfinex","ETHUSD",1735587013238,0.7866,3409.0,3407.9,2.93432]
["bitfinex","ETHUSD",1735587013400,6.72005,3409.0,3407.8,0.8225]
["bitfinex","ETHUSD",1735587013602,0.7866,3409.0,3407.8,0.8225]
["bitfinex","ETHUSD",1735587013899,2.93366,3408.8,3407.8,0.8225]
["bitfinex","ETHUSD",1735587014287,2.93366,3408.8,3407.8,3.75691]
["bitfinex","ETHUSD",1735587014472,0.7866,3409.0,3407.9,2.93435]
["bitfinex","ETHUSD",1735587014681,0.7866,3409.0,3407.9,3.1061243]
["bitfinex","ETHUSD",1735587014880,0.7556,3409.5,3408.7,2.93361]
["bitfinex","ETHUSD",1735587015092,0.7556,3409.5,3408.2,0.772]
["bitfinex","ETHUSD",1735587015385,2.82943465,3409.1,3408.0,2.53594416]
["bitfinex","ETHUSD",1735587015617,2.93361,3408.8,3408.0,2.53594416]
["bitfinex","ETHUSD",1735587015830,2.93385,3408.5,3408.0,2.53594416]
["bitfinex","ETHUSD",1735587015987,3.68929,3408.7,3407.8,1.2227751]
["bitfinex","ETHUSD",1735587016169,1.40747247,3408.7,3407.8,4.1572051]
["bitfinex","ETHUSD",1735587016374,0.7556,3408.7,3407.8,1.2227751]
["bitfinex","ETHUSD",1735587016797,3.68927,3408.7,3407.8,4.1572151]
["bitfinex","ETHUSD",1735587017004,3.68927,3408.7,3407.6,0.772]
["bitfinex","ETHUSD",1735587017185,0.7556,3408.7,3407.6,0.772]
["bitfinex","ETHUSD",1735587017402,2.9338,3408.6,3407.6,3.70661]
["bitfinex","ETHUSD",1735587017575,0.7556,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1735587017980,0.7556,3408.7,3407.7,1.1863306]
["bitfinex","ETHUSD",1735587018236,2.93387,3408.5,3407.7,1.01456417]
["bitfinex","ETHUSD",1735587018396,1.13116,3408.7,3407.7,1.01456417]
["bitfinex","ETHUSD",1735587018578,0.7556,3408.7,3407.7,1.01456417]
["bitfinex","ETHUSD",1735587018779,0.7556,3408.7,3407.6,0.772]
["bitfinex","ETHUSD",1735587019044,2.93377,3408.6,3407.7,2.92266619]
["bitfinex","ETHUSD",1735587019179,3.68928,3408.7,3407.6,2.93453]
["bitfinex","ETHUSD",1735587019384,3.68928,3408.7,3407.7,0.17180624]
["bitfinex","ETHUSD",1735587019737,0.7556,3408.5,3407.5,1.2227751]
["bitfinex","ETHUSD",1735587019938,0.7556,3408.1,3407.5,1.2227751]
["bitfinex","ETHUSD",1735587020851,0.7556,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1735587021348,0.7556,3408.5,3407.5,1.2227751]
["bitfinex","ETHUSD",1735587021660,0.7556,3408.3,3407.4,2.93475]
["bitfinex","ETHUSD",1735587021781,0.368959,3408.2,3407.4,2.93475]
["bitfinex","ETHUSD",1735587022502,0.368959,3408.2,3407.0,1.9947751]
["bitfinex","ETHUSD",1735587022503,0.368959,3408.2,3407.0,2.26995512]
["bitfinex","ETHUSD",1735587022699,0.7556,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1735587023506,0.7556,3408.3,3407.8,2.93442]
["bitfinex","ETHUSD",1735587023662,0.7556,3408.3,3407.9,2.93431]
["bitfinex","ETHUSD",1735587024161,0.7556,3409.1,3407.9,3.70631]
["bitfinex","ETHUSD",1735587024414,0.7556,3409.1,3408.0,2.82943465]
["bitfinex","ETHUSD",1735587024616,3.77866506,3409.4,3408.8,2.93354]
["bitfinex","ETHUSD",1735587025281,0.7556,3409.4,3408.8,2.93354]
["bitfinex","ETHUSD",1735587025441,0.7556,3409.4,3408.1,0.772]
["bitfinex","ETHUSD",1735587025442,1.13346651,3409.4,3408.6,2.93373]
["bitfinex","ETHUSD",1735587025983,1.13346651,3409.4,3408.2,3.20926002]
["bitfinex","ETHUSD",1735587026186,0.7556,3409.4,3408.7,2.93361]
["bitfinex","ETHUSD",1735587026344,0.7556,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1735587027011,0.7556,3409.4,3408.4,2.93392]
["bitfinex","ETHUSD",1735587027211,0.7556,3409.4,3408.7,2.93362]
["bitfinex","ETHUSD",1735587027406,0.7556,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1735587028469,0.7556,3409.4,3408.7,0.8259]
["bitfinex","ETHUSD",1735587028815,0.7859,3408.9,3408.1,1.2227751]
["bitfinex","ETHUSD",1735587029151,0.7859,3408.6,3408.1,1.2227751]
["bitfinex","ETHUSD",1735587029645,2.82943465,3408.4,3408.1,1.2227751]
["bitfinex","ETHUSD",1735587029850,0.7859,3408.2,3407.4,1.2227751]
["bitfinex","ETHUSD",1735587030594,0.7859,3408.2,3407.4,4.1575551]
["bitfinex","ETHUSD",1735587030954,0.7859,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1735587031561,0.7859,3408.2,3407.2,2.93494]
["bitfinex","ETHUSD",1735587031767,1.44083646,3408.2,3407.2,2.93494]
["bitfinex","ETHUSD",1735587031966,5.76361465,3408.1,3407.0,3.76096]
["bitfinex","ETHUSD",1735587032149,0.7859,3408.0,3406.8,2.93527]
["bitfinex","ETHUSD",1735587032353,2.82943465,3408.1,3406.7,1.2227751]
["bitfinex","ETHUSD",1735587032354,2.82943465,3407.5,3406.7,1.2227751]
["bitfinex","ETHUSD",1735587032594,2.93479,3407.4,3406.7,1.2227751]
["bitfinex","ETHUSD",1735587032780,2.93513,3407.0,3406.7,1.2227751]
["bitfinex","ETHUSD",1735587032953,0.7859,3406.8,3406.7,1.2227751]
["bitfinex","ETHUSD",1735587033502,0.7859,3406.8,3406.2,2.93578]
["bitfinex","ETHUSD",1735587033722,0.7859,3406.8,3406.0,4.1587551]
["bitfinex","ETHUSD",1735587033991,0.7859,3406.8,3406.0,4.1587451]
["bitfinex","ETHUSD",1735587034477,0.7859,3406.8,3406.0,1.2227751]
["bitfinex","ETHUSD",1735587034697,0.7859,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1735587035675,0.7859,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1735587035870,0.7859,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1735587036181,1.79635397,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1735587036587,3.0,3407.2,3405.7,0.8259]
["bitfinex","ETHUSD",1735587036805,5.93496,3407.2,3406.1,2.93582]
["bitfinex","ETHUSD",1735587036969,0.7859,3407.1,3406.1,2.93582]
["bitfinex","ETHUSD",1735587037165,0.7859,3407.1,3405.7,0.99764721]
["bitfinex","ETHUSD",1735587037409,1.01048597,3407.0,3406.4,2.93557]
["bitfinex","ETHUSD",1735587037611,1.01048597,3407.0,3406.1,2.93583]
["bitfinex","ETHUSD",1735587037969,0.7859,3406.9,3405.9,2.93606]
["bitfinex","ETHUSD",1735587038177,0.7859,3406.9,3405.7,2.93622]
["bitfinex","ETHUSD",1735587038455,3.72133,3406.7,3405.7,2.93622]
["bitfinex","ETHUSD",1735587038979,0.7859,3406.7,3405.4,3.8259]
["bitfinex","ETHUSD",1735587039175,0.7859,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1735587039384,0.7859,3406.7,3405.4,1.40154327]
["bitfinex","ETHUSD",1735587039717,0.7859,3406.7,3405.7,2.93619]
["bitfinex","ETHUSD",1735587039878,0.7859,3406.7,3405.4,4.40154327]
["bitfinex","ETHUSD",1735587040076,0.7859,3406.7,3405.5,2.93642]
["bitfinex","ETHUSD",1735587040294,0.7859,3406.7,3405.7,2.93622]
["bitfinex","ETHUSD",1735587040491,0.7859,3406.5,3405.7,2.93622]
["bitfinex","ETHUSD",1735587042434,0.7859,3406.5,3405.8,2.93613]
["bitfinex","ETHUSD",1735587043325,3.0,3407.1,3405.5,0.8259]
["bitfinex","ETHUSD",1735587043625,3.0,3407.1,3406.2,2.93579]
["bitfinex","ETHUSD",1735587043822,1.68710297,3407.0,3406.2,2.93579]
["bitfinex","ETHUSD",1735587044799,0.7552,3406.7,3405.5,2.93637]
["bitfinex","ETHUSD",1735587045004,0.7552,3406.7,3405.8,2.93615]
["bitfinex","ETHUSD",1735587045391,0.7552,3406.7,3405.9,2.93606]
["bitfinex","ETHUSD",1735587045593,0.7552,3406.7,3405.9,2.93599]
["bitfinex","ETHUSD",1735587045963,1.26231027,3406.7,3406.1,2.93586]
["bitfinex","ETHUSD",1735587048412,1.26231027,3406.7,3406.2,2.93578]
["bitfinex","ETHUSD",1735587048746,0.7552,3406.7,3405.9,2.93608]
["bitfinex","ETHUSD",1735587049049,0.7552,3406.7,3405.8,0.8259]
["bitfinex","ETHUSD",1735587049247,0.7552,3406.7,3406.3,2.93569]
["bitfinex","ETHUSD",1735587049402,0.7552,3406.7,3406.4,2.93563]
["bitfinex","ETHUSD",1735587049604,2.93437,3407.9,3406.0,2.93599]
["bitfinex","ETHUSD",1735587049605,0.7552,3407.8,3406.5,0.8259]
["bitfinex","ETHUSD",1735587049849,0.7552,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1735587050154,0.7552,3407.8,3407.3,2.93482]
["bitfinex","ETHUSD",1735587050353,0.7552,3407.8,3406.7,2.93539]
["bitfinex","ETHUSD",1735587050645,3.0265338,3408.7,3407.2,0.8259]
["bitfinex","ETHUSD",1735587050646,0.7552,3408.5,3407.2,0.8259]
["bitfinex","ETHUSD",1735587050817,1.76513535,3408.5,3408.0,2.93424]
["bitfinex","ETHUSD",1735587051020,0.7552,3408.5,3408.0,2.93424]
["bitfinex","ETHUSD",1735587052008,0.7552,3408.5,3407.2,0.8259]
["bitfinex","ETHUSD",1735587052251,3.68912,3408.5,3407.4,2.93471]
["bitfinex","ETHUSD",1735587053170,0.7552,3408.1,3407.3,2.9348]
["bitfinex","ETHUSD",1735587054553,0.7552,3408.1,3407.5,2.93463]
["bitfinex","ETHUSD",1735587054852,1.41354348,3408.1,3407.5,2.93463]
["bitfinex","ETHUSD",1735587056151,1.41354348,3408.1,3407.3,2.93483]
["bitfinex","ETHUSD",1735587056354,1.41354348,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1735587058463,1.41354348,3408.1,3407.1,0.8195]
["bitfinex","ETHUSD",1735587058656,0.7552,3408.1,3407.3,2.93482]
["bitfinex","ETHUSD",1735587058817,0.7819,3408.6,3407.3,0.8195]
["bitfinex","ETHUSD",1735587059016,0.7819,3408.6,3408.0,2.93424]
["bitfinex","ETHUSD",1735587060063,0.7819,3408.6,3407.8,2.9344]
["bitfinex","ETHUSD",1735587060268,0.7819,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1735587060473,1.73661035,3408.6,3408.0,2.93424]
["bitfinex","ETHUSD",1735587060687,0.7819,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1735587060823,0.7819,3408.6,3407.3,0.8195]
["bitfinex","ETHUSD",1735587061025,0.7819,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1735587061239,0.7819,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1735587062945,0.7819,3408.6,3407.3,1.99452]
["bitfinex","ETHUSD",1735587063327,0.00346874,3408.7,3407.7,6.58219477]
["bitfinex","ETHUSD",1735587063650,0.00346874,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1735587065081,0.7819,3409.2,3408.5,2.93384]
["bitfinex","ETHUSD",1735587065234,0.7819,3409.8,3409.1,2.93327]
["bitfinex","ETHUSD",1735587065428,0.36101348,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1735587065844,0.36101348,3409.7,3409.0,2.93337]
["bitfinex","ETHUSD",1735587066230,0.7819,3409.8,3408.9,0.8195]
["bitfinex","ETHUSD",1735587066442,0.7819,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1735587066759,0.7819,3410.1,3409.8,2.9327]
["bitfinex","ETHUSD",1735587067246,0.7819,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1735587067447,0.7819,3410.1,3409.5,0.8195]
["bitfinex","ETHUSD",1735587067448,0.7819,3410.1,3409.7,2.93278]
["bitfinex","ETHUSD",1735587068140,0.7819,3410.1,3409.5,3.75247]
["bitfinex","ETHUSD",1735587068582,1.74932235,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1735587068786,0.95683224,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1735587069677,0.95683224,3410.5,3409.5,0.8195]
["bitfinex","ETHUSD",1735587069885,0.95683224,3410.5,3409.5,3.75247]
["bitfinex","ETHUSD",1735587070062,0.95683224,3410.5,3409.1,3.52088186]
["bitfinex","ETHUSD",1735587070063,2.93242,3410.2,3409.1,0.8195]
["bitfinex","ETHUSD",1735587070258,0.371432,3410.1,3409.1,0.8195]
["bitfinex","ETHUSD",1735587070801,0.7819,3410.3,3409.1,0.8195]
["bitfinex","ETHUSD",1735587071110,0.7819,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1735587073407,0.7819,3410.3,3409.2,2.93323]
["bitfinex","ETHUSD",1735587073605,0.7819,3410.3,3409.7,2.93276]
["bitfinex","ETHUSD",1735587074455,0.7819,3410.3,3409.3,2.93315]
["bitfinex","ETHUSD",1735587074723,0.7819,3410.3,3409.5,2.93294]
["bitfinex","ETHUSD",1735587074724,1.05251546,3410.3,3409.5,2.93294]
["bitfinex","ETHUSD",1735587075756,0.7819,3410.3,3409.6,2.93284]
["bitfinex","ETHUSD",1735587076185,0.7819,3410.3,3409.7,2.93277]
["bitfinex","ETHUSD",1735587076484,1.74932235,3410.6,3410.4,2.93216]
["bitfinex","ETHUSD",1735587076883,1.74932235,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1735587077421,1.74932235,3410.6,3409.6,2.93289]
["bitfinex","ETHUSD",1735587077633,1.06747223,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1735587077806,1.06747223,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1735587078121,1.06747223,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1735587079699,1.06747223,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1735587079923,0.8114,3410.2,3408.9,0.7664]
["bitfinex","ETHUSD",1735587080116,0.8114,3410.1,3409.0,2.93332]
["bitfinex","ETHUSD",1735587080323,0.8114,3409.9,3409.0,2.93332]
["bitfinex","ETHUSD",1735587080475,3.7441,3409.9,3408.6,3.7664]
["bitfinex","ETHUSD",1735587080677,3.7441,3409.9,3408.8,2.93351]
["bitfinex","ETHUSD",1735587080901,0.65723348,3409.8,3408.6,3.7664]
["bitfinex","ETHUSD",1735587081107,0.8114,3409.7,3408.6,3.7664]
["bitfinex","ETHUSD",1735587082319,0.8114,3409.7,3408.6,0.7664]
["bitfinex","ETHUSD",1735587082524,0.8114,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1735587082819,0.8114,3410.8,3409.9,2.93255]
["bitfinex","ETHUSD",1735587082996,0.65713248,3410.7,3409.9,2.93255]
["bitfinex","ETHUSD",1735587083179,0.65713248,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1735587083379,0.65713248,3410.7,3410.0,2.93247]
["bitfinex","ETHUSD",1735587083584,0.8114,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1735587083994,0.8114,3410.8,3409.3,2.82823477]
["bitfinex","ETHUSD",1735587084217,0.8114,3410.6,3409.6,2.93289]
["bitfinex","ETHUSD",1735587084523,0.8114,3410.4,3409.4,2.93305]
["bitfinex","ETHUSD",1735587084726,2.93221,3410.4,3409.4,2.93305]
["bitfinex","ETHUSD",1735587084934,0.8114,3410.1,3409.2,2.9332]
["bitfinex","ETHUSD",1735587085163,3.74387,3410.1,3409.0,2.93338]
["bitfinex","ETHUSD",1735587085295,3.74396,3410.0,3409.0,2.93338]
["bitfinex","ETHUSD",1735587085492,0.8114,3409.9,3409.0,2.93338]
["bitfinex","ETHUSD",1735587085797,0.8114,3409.9,3409.1,2.9333]
["bitfinex","ETHUSD",1735587086040,1.185779,3409.9,3409.1,2.9333]
["bitfinex","ETHUSD",1735587086243,1.185779,3409.9,3408.9,2.93348]
["bitfinex","ETHUSD",1735587086462,1.185779,3409.9,3409.1,2.93329]
["bitfinex","ETHUSD",1735587088073,0.8114,3409.9,3408.9,2.93348]
["bitfinex","ETHUSD",1735587088212,0.8114,3409.9,3408.7,0.27394684]
["bitfinex","ETHUSD",1735587088213,0.8114,3409.9,3408.7,3.20754684]
["bitfinex","ETHUSD",1735587088414,0.8114,3409.9,3409.2,2.93321]
["bitfinex","ETHUSD",1735587088819,0.8114,3409.9,3409.3,2.93307]
["bitfinex","ETHUSD",1735587089046,0.8114,3409.9,3409.3,0.17150335]
["bitfinex","ETHUSD",1735587089249,0.8206,3409.7,3409.3,0.17150335]
["bitfinex","ETHUSD",1735587089444,0.8206,3409.7,3409.0,0.27481988]
["bitfinex","ETHUSD",1735587089445,3.0,3409.7,3409.0,0.27481988]
["bitfinex","ETHUSD",1735587089659,0.8206,3409.6,3409.0,0.27481988]
["bitfinex","ETHUSD",1735587089964,0.8206,3409.6,3408.7,2.93364]
["bitfinex","ETHUSD",1735587089965,0.8206,3409.5,3409.1,0.17200537]
["bitfinex","ETHUSD",1735587090539,0.8206,3409.5,3408.8,2.93354]
["bitfinex","ETHUSD",1735587091161,0.8206,3409.5,3408.9,0.44710932]
["bitfinex","ETHUSD",1735587091557,0.675333,3409.5,3408.9,0.44710932]
["bitfinex","ETHUSD",1735587091736,0.8206,3409.3,3409.0,0.17196042]
["bitfinex","ETHUSD",1735587091932,2.93332,3409.1,3409.0,0.17196042]
["bitfinex","ETHUSD",1735587092135,3.75392,3409.1,3409.0,0.17196042]
["bitfinex","ETHUSD",1735587092334,0.8206,3409.2,3408.2,3.20932701]
["bitfinex","ETHUSD",1735587092538,0.8206,3409.2,3408.2,1.03156701]
["bitfinex","ETHUSD",1735587092948,0.8206,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1735587093175,0.8206,3409.2,3408.3,0.44723616]
["bitfinex","ETHUSD",1735587093463,0.8206,3409.2,3408.3,3.38121616]
["bitfinex","ETHUSD",1735587093763,0.8206,3409.1,3408.3,0.44723616]
["bitfinex","ETHUSD",1735587093965,3.37758109,3409.3,3408.4,0.44723616]
["bitfinex","ETHUSD",1735587094122,2.93384,3408.5,3408.4,0.44723616]
["bitfinex","ETHUSD",1735587094325,3.75444,3408.5,3408.4,0.44723616]
["bitfinex","ETHUSD",1735587094526,0.8206,3408.5,3408.4,0.17196915]
["bitfinex","ETHUSD",1735587095059,0.8206,3408.5,3407.6,3.20985701]
["bitfinex","ETHUSD",1735587095259,0.8206,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1735587095838,0.8206,3408.5,3407.9,0.17173228]
["bitfinex","ETHUSD",1735587096396,0.8206,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1735587096597,0.8206,3408.5,3408.1,2.93414]
["bitfinex","ETHUSD",1735587096728,0.8206,3408.5,3408.2,2.93405]
["bitfinex","ETHUSD",1735587096929,0.8206,3408.5,3407.9,0.7563]
["bitfinex","ETHUSD",1735587097159,0.8206,3408.5,3408.3,2.93399]
["bitfinex","ETHUSD",1735587097438,0.8206,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1735587097639,0.8206,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1735587097841,0.8206,3409.6,3408.6,0.7563]
["bitfinex","ETHUSD",1735587098063,0.8206,3409.6,3408.8,0.17161379]
["bitfinex","ETHUSD",1735587098276,0.8206,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1735587098431,0.8206,3409.6,3409.1,2.93325]
["bitfinex","ETHUSD",1735587099209,0.8206,3410.1,3409.6,2.93281]
["bitfinex","ETHUSD",1735587099507,1.74929221,3410.7,3409.9,2.93255]
["bitfinex","ETHUSD",1735587099508,0.8206,3410.6,3409.9,2.93255]
["bitfinex","ETHUSD",1735587099667,0.8206,3410.6,3409.7,2.93277]
["bitfinex","ETHUSD",1735587100067,0.8206,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1735587102285,0.8206,3410.0,3409.2,1.2227751]
["bitfinex","ETHUSD",1735587102600,0.8037,3409.6,3409.1,1.2227751]
["bitfinex","ETHUSD",1735587102910,3.73666,3409.6,3409.1,1.2227751]
["bitfinex","ETHUSD",1735587103447,0.8037,3409.6,3409.1,1.2227751]
["bitfinex","ETHUSD",1735587103577,2.933,3409.5,3408.5,2.93383]
["bitfinex","ETHUSD",1735587103771,0.8037,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1735587104508,3.73677,3409.4,3408.1,1.2227751]
["bitfinex","ETHUSD",1735587104818,0.41812811,3409.5,3408.0,0.17152351]
["bitfinex","ETHUSD",1735587104819,0.8037,3408.9,3408.0,0.17152351]
["bitfinex","ETHUSD",1735587105315,2.9336,3408.8,3408.0,0.17152351]
["bitfinex","ETHUSD",1735587105533,2.93375,3408.6,3407.9,1.2227751]
["bitfinex","ETHUSD",1735587105735,0.37373,3408.7,3407.9,1.2227751]
["bitfinex","ETHUSD",1735587105889,0.37373,3408.7,3407.8,2.93439]
["bitfinex","ETHUSD",1735587107349,0.8037,3408.9,3407.5,3.37758109]
["bitfinex","ETHUSD",1735587107848,0.8037,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1735587108187,0.8037,3408.9,3407.9,3.37758109]
["bitfinex","ETHUSD",1735587108384,0.8037,3408.9,3408.2,2.9341]
["bitfinex","ETHUSD",1735587108590,0.8037,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1735587108927,0.8037,3408.9,3408.5,2.93034126]
["bitfinex","ETHUSD",1735587109707,0.8037,3408.9,3408.6,2.93374]
["bitfinex","ETHUSD",1735587110111,0.8098,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1735587110403,1.44491281,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1735587110924,1.44491281,3409.3,3408.0,0.8012]
["bitfinex","ETHUSD",1735587111125,0.8098,3409.3,3408.0,0.8012]
["bitfinex","ETHUSD",1735587111329,0.8098,3409.3,3408.6,2.93368]
["bitfinex","ETHUSD",1735587111849,0.8098,3409.3,3408.0,0.8012]
["bitfinex","ETHUSD",1735587112057,0.8098,3409.3,3408.9,2.93345]
["bitfinex","ETHUSD",1735587112582,0.8098,3409.3,3408.1,1.01211805]
["bitfinex","ETHUSD",1735587112844,0.8098,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1735587113455,1.19078,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1735587113829,0.8098,3409.7,3408.3,3.37758109]
["bitfinex","ETHUSD",1735587114099,0.8098,3409.7,3409.3,2.93315]
["bitfinex","ETHUSD",1735587115233,0.8098,3409.7,3409.0,2.93338]
["bitfinex","ETHUSD",1735587115441,2.93298,3409.6,3408.5,2.93377]
["bitfinex","ETHUSD",1735587115652,0.374278,3409.5,3408.4,1.2227751]
["bitfinex","ETHUSD",1735587116453,0.374278,3409.5,3408.8,2.93355]
["bitfinex","ETHUSD",1735587116857,0.8098,3409.7,3408.3,3.37758109]
["bitfinex","ETHUSD",1735587117390,2.93291,3409.6,3408.5,2.93375]
["bitfinex","ETHUSD",1735587117600,0.8098,3409.5,3408.5,2.93375]
["bitfinex","ETHUSD",1735587117743,3.74279,3409.5,3408.5,2.93375]
["bitfinex","ETHUSD",1735587117946,0.8098,3409.1,3408.0,1.2227751]
["bitfinex","ETHUSD",1735587118173,0.8098,3409.1,3407.8,1.2227751]
["bitfinex","ETHUSD",1735587118174,0.8258,3409.0,3407.8,1.2227751]
["bitfinex","ETHUSD",1735587118372,0.8258,3409.0,3408.0,2.93423]
["bitfinex","ETHUSD",1735587118537,0.8258,3409.0,3408.1,2.93411]
["bitfinex","ETHUSD",1735587118737,0.8258,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1735587118959,1.501702,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1735587119410,0.8258,3409.0,3407.6,2.93456]
["bitfinex","ETHUSD",1735587119561,0.8258,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1735587120504,0.8258,3409.0,3408.5,2.9338]
["bitfinex","ETHUSD",1735587120869,0.8258,3409.0,3408.6,2.93371]
["bitfinex","ETHUSD",1735587121302,0.374279,3409.4,3408.2,3.37758109]
["bitfinex","ETHUSD",1735587121506,0.8258,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1735587122041,0.8258,3409.4,3408.4,2.93392]
["bitfinex","ETHUSD",1735587122380,0.8258,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1735587122776,0.8258,3409.4,3408.3,0.7524]
["bitfinex","ETHUSD",1735587122981,0.8258,3409.4,3409.0,2.93339]
["bitfinex","ETHUSD",1735587123279,0.8258,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1735587123989,0.8258,3410.4,3409.5,2.93295]
["bitfinex","ETHUSD",1735587124337,1.04154854,3410.3,3409.5,2.93295]
["bitfinex","ETHUSD",1735587126031,0.8258,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1735587126885,0.8258,3410.2,3409.3,2.93313]
["bitfinex","ETHUSD",1735587127443,0.8258,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1735587129520,0.8258,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1735587129728,0.47995585,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1735587130398,0.47995585,3410.1,3409.0,0.7524]
["bitfinex","ETHUSD",1735587130737,3.37758109,3409.7,3408.7,1.2227751]
["bitfinex","ETHUSD",1735587130895,0.8258,3409.3,3408.7,1.2227751]
["bitfinex","ETHUSD",1735587131921,0.8258,3409.3,3408.5,2.93377]
["bitfinex","ETHUSD",1735587132235,0.67588,3409.2,3408.5,2.93377]
["bitfinex","ETHUSD",1735587132939,0.67588,3409.2,3408.2,2.93403]
["bitfinex","ETHUSD",1735587133144,0.67588,3409.2,3408.5,2.93381]
["bitfinex","ETHUSD",1735587133295,0.67588,3409.2,3407.9,0.7524]
["bitfinex","ETHUSD",1735587133296,0.67588,3409.2,3408.7,2.93361]
["bitfinex","ETHUSD",1735587133500,0.8258,3409.3,3408.7,2.93361]
["bitfinex","ETHUSD",1735587133702,0.8258,3409.3,3407.9,4.80158438]
["bitfinex","ETHUSD",1735587133931,0.8258,3409.3,3408.5,2.9338]
["bitfinex","ETHUSD",1735587134236,0.8258,3409.3,3408.1,3.10604428]
["bitfinex","ETHUSD",1735587134460,0.8196,3409.0,3408.1,3.10604428]
["bitfinex","ETHUSD",1735587134761,0.8196,3408.8,3408.0,1.2227751]
["bitfinex","ETHUSD",1735587134967,0.8196,3408.8,3408.3,2.93398]
["bitfinex","ETHUSD",1735587135257,0.8196,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1735587135941,0.8196,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1735587136099,0.8196,3409.1,3408.9,2.93344]
["bitfinex","ETHUSD",1735587136645,0.8196,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1735587136794,3.60271151,3409.9,3408.1,0.832]
["bitfinex","ETHUSD",1735587136795,0.8196,3409.8,3408.1,0.832]
["bitfinex","ETHUSD",1735587136996,0.71989165,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1735587140253,0.8196,3409.6,3408.9,2.93346]
["bitfinex","ETHUSD",1735587140455,3.8196,3409.5,3408.9,2.93346]
["bitfinex","ETHUSD",1735587140960,0.8196,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1735587141156,0.15394917,3409.4,3409.0,2.93339]
["bitfinex","ETHUSD",1735587142434,0.8196,3409.5,3408.3,2.93394]
["bitfinex","ETHUSD",1735587142627,0.8196,3409.5,3408.4,0.8613331]
["bitfinex","ETHUSD",1735587142848,0.8196,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1735587145385,0.8196,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1735587146484,0.8196,3410.0,3408.6,4.1565251]
["bitfinex","ETHUSD",1735587146770,0.18854453,3409.9,3409.5,2.93295]
["bitfinex","ETHUSD",1735587147438,0.8165,3409.8,3408.6,1.2227751]
["bitfinex","ETHUSD",1735587147678,6.31223653,3409.6,3408.6,4.1564551]
["bitfinex","ETHUSD",1735587147822,3.48307,3409.4,3408.6,1.2227751]
["bitfinex","ETHUSD",1735587148026,0.8165,3409.3,3408.6,1.2227751]
["bitfinex","ETHUSD",1735587148326,1.29108165,3409.3,3408.5,1.2227751]
["bitfinex","ETHUSD",1735587148528,0.8165,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1735587148841,0.8165,3409.3,3408.5,1.2227751]
["bitfinex","ETHUSD",1735587148842,0.8165,3409.3,3409.0,2.93337]
["bitfinex","ETHUSD",1735587151087,0.8165,3409.3,3408.3,1.2227751]
["bitfinex","ETHUSD",1735587151088,0.8165,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1735587151427,0.8165,3409.3,3408.8,2.93352]
["bitfinex","ETHUSD",1735587151731,0.8165,3409.8,3409.6,2.93288]
["bitfinex","ETHUSD",1735587151937,0.8165,3409.8,3409.6,2.93286]
["bitfinex","ETHUSD",1735587152568,1.1918558,3410.1,3409.6,2.93286]
["bitfinex","ETHUSD",1735587152873,0.8165,3410.1,3408.8,4.9688151]
["bitfinex","ETHUSD",1735587153099,0.8165,3410.6,3409.5,0.8125]
["bitfinex","ETHUSD",1735587153294,0.8165,3410.6,3410.1,2.93238]
["bitfinex","ETHUSD",1735587153806,0.8165,3410.6,3409.6,0.17186511]
["bitfinex","ETHUSD",1735587154099,0.8165,3410.6,3409.7,0.8125]
["bitfinex","ETHUSD",1735587154240,1.74929221,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1735587155381,1.74929221,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1735587155983,1.74929221,3410.7,3410.3,2.93225]
["bitfinex","ETHUSD",1735587156976,1.74929221,3410.7,3409.7,3.7453]
["bitfinex","ETHUSD",1735587157184,1.74929221,3410.7,3409.7,0.8125]
["bitfinex","ETHUSD",1735587157384,2.00587143,3410.7,3409.9,2.93259]
["bitfinex","ETHUSD",1735587158128,2.00587143,3410.7,3409.6,3.0]
["bitfinex","ETHUSD",1735587158265,2.00587143,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1735587158463,0.8165,3410.6,3409.5,1.2227751]
["bitfinex","ETHUSD",1735587158692,0.56457134,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1735587158996,0.56457134,3410.5,3409.5,1.2227751]
["bitfinex","ETHUSD",1735587158997,0.56457134,3410.5,3409.5,4.2227751]
["bitfinex","ETHUSD",1735587159206,0.8165,3410.6,3410.0,2.93246]
["bitfinex","ETHUSD",1735587160507,0.8165,3410.6,3410.1,2.93243]
["bitfinex","ETHUSD",1735587160909,0.8165,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1735587161113,0.8165,3410.6,3409.4,0.27425783]
["bitfinex","ETHUSD",1735587161114,0.8165,3410.6,3409.4,2.93306]
["bitfinex","ETHUSD",1735587161298,0.8165,3410.4,3409.3,1.49703293]
["bitfinex","ETHUSD",1735587161510,0.8165,3410.2,3409.3,4.1558951]
["bitfinex","ETHUSD",1735587162334,0.8165,3410.2,3409.3,1.2227751]
["bitfinex","ETHUSD",1735587162475,0.8165,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1735587163089,0.8165,3410.2,3409.5,2.93292]
["bitfinex","ETHUSD",1735587164082,0.8165,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1735587164284,0.8165,3410.2,3409.8,2.93264]
["bitfinex","ETHUSD",1735587165705,0.8165,3410.2,3409.3,0.27442536]
["bitfinex","ETHUSD",1735587166025,1.06267922,3410.7,3409.4,0.7599]
["bitfinex","ETHUSD",1735587166257,1.06267922,3410.7,3409.7,2.93272]
["bitfinex","ETHUSD",1735587166258,0.8061,3410.7,3409.7,2.93272]
["bitfinex","ETHUSD",1735587166836,2.82334197,3410.6,3409.7,2.93272]
["bitfinex","ETHUSD",1735587167074,3.62944197,3410.6,3409.7,2.93272]
["bitfinex","ETHUSD",1735587168177,3.62944197,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1735587169193,0.8061,3410.6,3410.1,2.93242]
["bitfinex","ETHUSD",1735587169339,1.4690442,3410.6,3410.1,2.93242]
["bitfinex","ETHUSD",1735587170970,1.4690442,3410.6,3409.7,2.93277]
["bitfinex","ETHUSD",1735587171164,1.4690442,3410.6,3409.9,2.93256]
["bitfinex","ETHUSD",1735587172092,1.4690442,3410.6,3409.7,2.93277]
["bitfinex","ETHUSD",1735587172305,1.4690442,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1735587172595,0.8061,3410.6,3410.2,2.93229]
["bitfinex","ETHUSD",1735587172756,0.8061,3410.6,3409.8,2.9327]
["bitfinex","ETHUSD",1735587172961,3.73829,3410.5,3409.5,2.93296]
["bitfinex","ETHUSD",1735587173159,0.8061,3410.2,3409.3,2.93313]
["bitfinex","ETHUSD",1735587173499,3.0,3410.5,3409.2,1.2227751]
["bitfinex","ETHUSD",1735587173500,0.8061,3410.0,3409.2,1.2227751]
["bitfinex","ETHUSD",1735587173811,0.8061,3410.0,3409.5,2.93295]
["bitfinex","ETHUSD",1735587174023,0.8061,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1735587174356,0.8061,3410.0,3409.4,2.93298]
["bitfinex","ETHUSD",1735587175617,0.8061,3410.0,3409.0,1.174555]
["bitfinex","ETHUSD",1735587175955,0.8061,3410.0,3409.1,3.10491879]
["bitfinex","ETHUSD",1735587176158,0.8061,3409.9,3409.1,0.17159879]
["bitfinex","ETHUSD",1735587176418,0.5972027,3410.4,3408.7,3.00879366]
["bitfinex","ETHUSD",1735587176419,3.62944197,3409.7,3408.7,5.94245366]
["bitfinex","ETHUSD",1735587176724,3.73901,3409.6,3408.7,4.76782266]
["bitfinex","ETHUSD",1735587177380,3.73901,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1735587177381,0.8061,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1735587177761,0.8061,3409.6,3408.4,3.0]
["bitfinex","ETHUSD",1735587178036,0.8061,3409.6,3409.2,2.93319]
["bitfinex","ETHUSD",1735587178361,0.8061,3409.6,3408.6,2.82334197]
["bitfinex","ETHUSD",1735587178672,0.8061,3409.6,3408.5,0.7696]
["bitfinex","ETHUSD",1735587178880,0.8061,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1735587179062,0.8061,3409.6,3408.8,2.93354]
["bitfinex","ETHUSD",1735587179262,0.8015,3409.4,3408.6,0.27461693]
["bitfinex","ETHUSD",1735587179463,0.8015,3409.2,3408.6,1.28693805]
["bitfinex","ETHUSD",1735587179664,2.93351,3408.9,3408.6,1.28693805]
["bitfinex","ETHUSD",1735587179904,0.8015,3408.8,3408.6,1.28693805]
["bitfinex","ETHUSD",1735587180108,0.8015,3408.8,3408.6,1.01232112]
["bitfinex","ETHUSD",1735587180606,2.93366,3408.7,3407.9,1.51848168]
["bitfinex","ETHUSD",1735587181663,0.8015,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1735587181863,0.8015,3408.8,3408.0,0.7696]
["bitfinex","ETHUSD",1735587182063,0.8015,3408.8,3408.3,2.93396]
["bitfinex","ETHUSD",1735587182306,0.8015,3408.8,3408.0,3.59294197]
["bitfinex","ETHUSD",1735587182506,0.8015,3409.2,3408.7,2.93359]
["bitfinex","ETHUSD",1735587183006,0.8015,3409.2,3408.2,2.9341]
["bitfinex","ETHUSD",1735587183163,3.0,3409.6,3409.1,2.93324]
["bitfinex","ETHUSD",1735587183164,0.8015,3409.6,3409.1,2.93324]
["bitfinex","ETHUSD",1735587183371,3.02306506,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1735587183563,0.8015,3410.0,3409.0,2.93341]
["bitfinex","ETHUSD",1735587183767,0.8015,3410.0,3408.9,2.93345]
["bitfinex","ETHUSD",1735587184105,0.8015,3410.0,3409.2,2.93316]
["bitfinex","ETHUSD",1735587184319,2.0595207,3410.0,3409.2,2.93316]
["bitfinex","ETHUSD",1735587184668,4.9920907,3410.0,3408.9,2.93345]
["bitfinex","ETHUSD",1735587184868,4.88286267,3410.0,3409.0,2.93339]
["bitfinex","ETHUSD",1735587185092,2.0595207,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1735587185297,2.0595207,3410.0,3408.7,0.7696]
["bitfinex","ETHUSD",1735587185499,0.8015,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1735587186941,0.7743,3409.7,3408.9,2.93346]
["bitfinex","ETHUSD",1735587187238,2.93211,3410.6,3409.0,3.0]
["bitfinex","ETHUSD",1735587187452,0.7743,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1735587187601,0.7743,3410.5,3409.2,2.82334197]
["bitfinex","ETHUSD",1735587187800,0.7743,3410.5,3409.3,3.0]
["bitfinex","ETHUSD",1735587188116,0.7743,3410.5,3410.0,2.9325]
["bitfinex","ETHUSD",1735587188627,0.7743,3410.5,3409.3,3.0]
["bitfinex","ETHUSD",1735587188825,0.7743,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1735587188999,0.7743,3410.5,3409.5,2.93295]
["bitfinex","ETHUSD",1735587189200,0.7743,3410.4,3409.1,4.7762809]
["bitfinex","ETHUSD",1735587189401,4.0662742,3410.4,3409.4,1.0121809]
["bitfinex","ETHUSD",1735587189626,4.0662742,3410.4,3409.4,3.9452109]
["bitfinex","ETHUSD",1735587189827,1.1340642,3410.4,3409.5,2.93295]
["bitfinex","ETHUSD",1735587190443,0.7743,3410.4,3409.6,2.93285]
["bitfinex","ETHUSD",1735587190745,0.7743,3410.1,3409.0,2.93337]
["bitfinex","ETHUSD",1735587190906,0.7743,3409.8,3408.9,1.2227751]
["bitfinex","ETHUSD",1735587191244,0.7743,3409.8,3408.8,5.93355]
["bitfinex","ETHUSD",1735587191442,0.7743,3409.8,3408.7,1.2227751]
["bitfinex","ETHUSD",1735587191443,2.93295,3409.6,3408.7,1.2227751]
["bitfinex","ETHUSD",1735587191602,1.122595,3409.5,3408.7,1.2227751]
["bitfinex","ETHUSD",1735587191807,0.7743,3409.5,3408.7,1.2227751]
["bitfinex","ETHUSD",1735587192345,0.7743,3409.5,3408.6,2.93367]
["bitfinex","ETHUSD",1735587193049,0.7743,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1735587194121,0.7743,3409.5,3408.4,0.7641]
["bitfinex","ETHUSD",1735587194461,0.7743,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1735587194890,0.7743,3409.5,3408.9,2.93346]
["bitfinex","ETHUSD",1735587195587,0.7743,3409.5,3408.5,3.27434268]
["bitfinex","ETHUSD",1735587195792,0.7743,3409.5,3408.4,1.9868751]
["bitfinex","ETHUSD",1735587196063,0.7743,3409.5,3408.4,0.7641]
["bitfinex","ETHUSD",1735587196249,0.7743,3409.5,3408.6,2.93367]
["bitfinex","ETHUSD",1735587196431,1.145018,3409.5,3408.6,2.93375]
["bitfinex","ETHUSD",1735587196639,0.7743,3409.5,3408.5,3.10532471]
["bitfinex","ETHUSD",1735587196838,0.7743,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1735587197465,0.7743,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1735587198928,0.7743,3409.5,3409.1,2.93328]
["bitfinex","ETHUSD",1735587199726,0.7743,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1735587200249,0.7743,3409.5,3409.0,2.93338]
["bitfinex","ETHUSD",1735587207583,0.7743,3409.5,3408.8,2.93351]
["bitfinex","ETHUSD",1735587207784,0.7743,3409.5,3408.5,1.2227751]
["bitfinex","ETHUSD",1735587207933,3.73847,3409.3,3408.5,1.2227751]
["bitfinex","ETHUSD",1735587208138,3.73848,3409.3,3408.6,0.17189985]
["bitfinex","ETHUSD",1735587208853,0.8053,3409.3,3408.4,1.2227751]
["bitfinex","ETHUSD",1735587209079,0.8053,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1735587209861,0.8053,3409.3,3408.6,0.1719248]
["bitfinex","ETHUSD",1735587210113,0.40980842,3409.2,3408.6,0.1719248]
["bitfinex","ETHUSD",1735587210615,0.40980842,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1735587210818,0.8053,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1735587211787,0.8053,3409.3,3408.6,0.17203158]
["bitfinex","ETHUSD",1735587212169,0.8053,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1735587212553,3.73855,3409.2,3408.3,3.20926276]
["bitfinex","ETHUSD",1735587212894,3.7388,3408.9,3408.4,0.27526276]
["bitfinex","ETHUSD",1735587213090,0.6562142,3408.8,3408.4,0.27526276]
["bitfinex","ETHUSD",1735587213295,0.6562142,3408.8,3408.1,1.2227751]
["bitfinex","ETHUSD",1735587213891,0.6562142,3408.8,3408.2,0.17214941]
["bitfinex","ETHUSD",1735587214194,0.8053,3408.9,3408.2,0.17214941]
["bitfinex","ETHUSD",1735587214380,0.8053,3408.9,3408.5,2.93377]
["bitfinex","ETHUSD",1735587214776,0.8053,3408.9,3407.7,4.79801707]
["bitfinex","ETHUSD",1735587215115,0.8053,3408.9,3408.5,2.93376]
["bitfinex","ETHUSD",1735587215524,0.8053,3408.9,3408.5,2.93377]
["bitfinex","ETHUSD",1735587217355,0.8053,3408.9,3408.2,2.93404]
["bitfinex","ETHUSD",1735587217852,0.8053,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1735587218290,0.8053,3408.9,3408.0,0.27544814]
["bitfinex","ETHUSD",1735587218453,0.8053,3408.9,3408.5,2.93377]
["bitfinex","ETHUSD",1735587219193,0.8053,3408.9,3407.9,1.2227751]
["bitfinex","ETHUSD",1735587219365,0.8053,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1735587219573,0.373867,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1735587219785,0.8053,3408.9,3408.0,1.67030813]
["bitfinex","ETHUSD",1735587219786,0.8053,3408.9,3408.4,2.93389]
["bitfinex","ETHUSD",1735587221225,0.8053,3408.9,3408.3,2.93397]
["bitfinex","ETHUSD",1735587224324,0.8053,3408.9,3408.1,0.27543544]
["bitfinex","ETHUSD",1735587224325,0.8053,3408.9,3408.4,2.93389]
["bitfinex","ETHUSD",1735587224528,0.8053,3408.9,3408.5,2.93379]
["bitfinex","ETHUSD",1735587225520,0.8053,3408.9,3408.3,2.93398]
["bitfinex","ETHUSD",1735587226543,0.8053,3408.9,3407.9,1.2227751]
["bitfinex","ETHUSD",1735587226828,5.75734197,3408.4,3407.9,1.2227751]
["bitfinex","ETHUSD",1735587227113,0.7605,3408.2,3408.0,0.17215196]
["bitfinex","ETHUSD",1735587227312,2.82334197,3408.4,3408.0,0.17215196]
["bitfinex","ETHUSD",1735587227313,7.06802197,3408.1,3408.0,0.17215196]
["bitfinex","ETHUSD",1735587227872,3.69485,3407.9,3407.8,1.52215232]
["bitfinex","ETHUSD",1735587228314,0.7605,3407.9,3407.8,1.52215232]
["bitfinex","ETHUSD",1735587228703,0.7605,3408.5,3407.0,3.60914197]
["bitfinex","ETHUSD",1735587228890,0.7605,3408.5,3407.1,3.0]
["bitfinex","ETHUSD",1735587229090,0.7605,3408.5,3407.7,2.9345]
["bitfinex","ETHUSD",1735587229315,0.7605,3408.5,3407.2,0.44697528]
["bitfinex","ETHUSD",1735587229517,0.7605,3408.5,3408.0,2.93419]
["bitfinex","ETHUSD",1735587230317,0.7605,3408.5,3408.1,2.93417]
["bitfinex","ETHUSD",1735587230518,0.7605,3408.5,3408.2,2.93402]
["bitfinex","ETHUSD",1735587230694,0.7605,3408.5,3408.2,2.93406]
["bitfinex","ETHUSD",1735587231107,0.7605,3408.5,3407.6,3.60914197]
["bitfinex","ETHUSD",1735587231280,0.7605,3408.8,3408.3,2.93398]
["bitfinex","ETHUSD",1735587231479,0.7605,3408.8,3407.9,2.9343]
["bitfinex","ETHUSD",1735587231818,0.7605,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1735587232029,1.13655,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1735587232184,1.13655,3408.8,3408.0,0.17191249]
["bitfinex","ETHUSD",1735587232517,0.7605,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1735587233288,0.7605,3408.6,3407.3,0.7858]
["bitfinex","ETHUSD",1735587233617,0.7605,3408.6,3407.9,2.93432]
["bitfinex","ETHUSD",1735587233921,1.13655,3408.6,3407.7,2.93449]
["bitfinex","ETHUSD",1735587234296,0.7605,3408.6,3407.7,2.93449]
["bitfinex","ETHUSD",1735587235961,0.7605,3408.6,3407.8,2.93437]
["bitfinex","ETHUSD",1735587236278,0.7605,3408.6,3407.4,3.0]
["bitfinex","ETHUSD",1735587236624,0.7605,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1735587237464,0.7605,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1735587237945,0.7605,3408.6,3407.6,2.93461]
["bitfinex","ETHUSD",1735587238159,0.7605,3408.6,3408.0,2.93422]
["bitfinex","ETHUSD",1735587239456,0.7605,3408.6,3407.6,0.27518892]
["bitfinex","ETHUSD",1735587239659,0.7605,3408.6,3408.1,2.93415]
["bitfinex","ETHUSD",1735587242048,0.7605,3408.6,3407.7,0.27518892]
["bitfinex","ETHUSD",1735587242247,0.7605,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1735587242591,0.7605,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1735587243183,0.7605,3408.6,3407.7,0.27518892]
["bitfinex","ETHUSD",1735587243390,0.7605,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1735587244245,0.7605,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1735587246672,0.7605,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1735587247472,0.7623,3409.2,3407.9,2.93435]
["bitfinex","ETHUSD",1735587247654,0.7623,3409.2,3408.1,2.82334197]
["bitfinex","ETHUSD",1735587247855,0.7623,3409.2,3408.4,2.82334197]
["bitfinex","ETHUSD",1735587248069,0.7623,3409.2,3408.7,2.9336]
["bitfinex","ETHUSD",1735587248273,0.7623,3409.2,3408.3,2.93401]
["bitfinex","ETHUSD",1735587248476,0.7623,3409.2,3408.5,2.93382]
["bitfinex","ETHUSD",1735587248670,0.7623,3409.2,3408.3,2.93397]
["bitfinex","ETHUSD",1735587249100,0.369549,3409.1,3408.3,2.93397]
["bitfinex","ETHUSD",1735587250094,0.369549,3409.1,3408.5,2.9338]
["bitfinex","ETHUSD",1735587250323,0.7623,3409.2,3408.3,2.93401]
["bitfinex","ETHUSD",1735587250737,0.7623,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1735587251809,0.7623,3409.2,3408.4,3.10575637]
["bitfinex","ETHUSD",1735587252133,0.7623,3409.2,3408.3,2.93401]
["bitfinex","ETHUSD",1735587253033,0.7623,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1735587253393,0.7623,3409.2,3408.4,0.17190993]
["bitfinex","ETHUSD",1735587253910,0.7623,3409.2,3408.5,2.93382]
["bitfinex","ETHUSD",1735587254547,0.7623,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1735587254750,0.7623,3409.2,3408.7,2.93364]
["bitfinex","ETHUSD",1735587255060,0.7623,3409.2,3408.2,0.27507538]
["bitfinex","ETHUSD",1735587255236,0.7623,3409.2,3408.4,2.93385]
["bitfinex","ETHUSD",1735587255864,1.131847,3409.2,3408.4,2.93385]
["bitfinex","ETHUSD",1735587256549,0.7623,3409.2,3408.4,2.93385]
["bitfinex","ETHUSD",1735587257346,0.7623,3409.2,3408.1,1.22498372]
["bitfinex","ETHUSD",1735587257528,0.7623,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1735587258154,0.7623,3409.2,3408.2,0.17201502]
["bitfinex","ETHUSD",1735587258459,0.7623,3409.2,3408.1,0.8293]
["bitfinex","ETHUSD",1735587258460,0.7623,3409.2,3408.4,2.9339]
["bitfinex","ETHUSD",1735587259037,2.93344,3409.0,3408.0,4.15922372]
["bitfinex","ETHUSD",1735587259258,3.69588,3408.7,3408.0,1.22498372]
["bitfinex","ETHUSD",1735587259471,0.7622,3408.6,3408.1,1.22498372]
["bitfinex","ETHUSD",1735587260262,0.7622,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1735587260434,0.7622,3408.6,3407.6,0.8293]
["bitfinex","ETHUSD",1735587260626,0.7622,3408.6,3408.2,2.93401]
["bitfinex","ETHUSD",1735587261064,0.7622,3409.0,3407.9,0.2754564]
["bitfinex","ETHUSD",1735587261254,0.7622,3409.0,3408.7,2.93365]
["bitfinex","ETHUSD",1735587261424,3.7622,3409.3,3408.3,2.93401]
["bitfinex","ETHUSD",1735587261628,0.62228266,3409.2,3408.5,2.93379]
["bitfinex","ETHUSD",1735587261831,0.62228266,3409.2,3408.6,2.93368]
["bitfinex","ETHUSD",1735587264246,0.7622,3409.3,3408.6,2.93368]
["bitfinex","ETHUSD",1735587264801,0.7622,3409.3,3408.4,2.93384]
["bitfinex","ETHUSD",1735587265170,3.7622,3409.3,3408.5,0.17194884]
["bitfinex","ETHUSD",1735587265759,3.7622,3409.3,3408.6,0.17194884]
["bitfinex","ETHUSD",1735587266267,0.7622,3409.3,3408.2,5.05428372]
["bitfinex","ETHUSD",1735587266475,0.7622,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1735587266791,0.7622,3409.3,3408.3,0.17197038]
["bitfinex","ETHUSD",1735587266957,0.7622,3409.3,3408.5,2.93379]
["bitfinex","ETHUSD",1735587267163,1.131719,3409.3,3408.5,2.93379]
["bitfinex","ETHUSD",1735587267395,1.131719,3409.3,3408.6,3.10564038]
["bitfinex","ETHUSD",1735587267602,0.7622,3409.3,3408.6,3.10564038]
["bitfinex","ETHUSD",1735587268094,0.7622,3409.3,3408.6,0.17197038]
["bitfinex","ETHUSD",1735587268315,0.7622,3409.3,3408.4,3.20905603]
["bitfinex","ETHUSD",1735587268864,0.7622,3409.3,3408.5,0.17199639]
["bitfinex","ETHUSD",1735587269480,3.6954,3409.3,3408.5,0.17199639]
["bitfinex","ETHUSD",1735587269689,0.36954,3409.2,3408.2,3.76337]
["bitfinex","ETHUSD",1735587269976,0.36954,3409.2,3408.3,2.93396]
["bitfinex","ETHUSD",1735587270403,0.36954,3409.2,3408.4,0.17201616]
["bitfinex","ETHUSD",1735587270712,0.7813,3409.1,3408.4,0.17201616]
["bitfinex","ETHUSD",1735587270908,0.7813,3409.1,3408.3,3.9484289]
["bitfinex","ETHUSD",1735587271114,0.7813,3409.0,3408.3,1.0144689]
["bitfinex","ETHUSD",1735587271606,0.7813,3408.8,3408.3,1.0144689]
["bitfinex","ETHUSD",1735587272125,0.7813,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1735587272332,1.152764,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1735587272827,1.152764,3408.8,3408.2,0.17213584]
["bitfinex","ETHUSD",1735587273234,0.7813,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1735587274487,0.7813,3408.8,3408.5,0.17206179]
["bitfinex","ETHUSD",1735587274894,0.7813,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1735587275630,0.7813,3408.8,3408.6,2.9337]
["bitfinex","ETHUSD",1735587275843,0.7813,3409.3,3408.6,2.9337]
["bitfinex","ETHUSD",1735587276035,0.7813,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1735587276232,0.7813,3409.3,3408.7,2.93361]
["bitfinex","ETHUSD",1735587277132,0.7813,3409.3,3408.5,2.93384]
["bitfinex","ETHUSD",1735587277339,0.7813,3409.3,3408.9,2.93345]
["bitfinex","ETHUSD",1735587278302,0.7813,3409.3,3408.5,2.93384]
["bitfinex","ETHUSD",1735587278703,0.7813,3409.3,3408.5,4.15882372]
["bitfinex","ETHUSD",1735587278903,0.7813,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1735587279784,0.7813,3409.3,3408.9,0.17199808]
["bitfinex","ETHUSD",1735587280249,0.7813,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1735587281075,0.7813,3409.3,3408.6,0.27520063]
["bitfinex","ETHUSD",1735587281279,3.55,3409.3,3408.5,1.22498372]
["bitfinex","ETHUSD",1735587281479,2.93368,3408.7,3408.5,1.22498372]
["bitfinex","ETHUSD",1735587281686,0.7813,3408.6,3408.5,1.22498372]
["bitfinex","ETHUSD",1735587281857,0.7813,3408.6,3408.4,1.22498372]
["bitfinex","ETHUSD",1735587282243,0.7813,3409.4,3408.5,2.93384]
["bitfinex","ETHUSD",1735587282443,3.7084174,3409.3,3408.5,2.93384]
["bitfinex","ETHUSD",1735587282948,0.7813,3409.1,3407.9,2.01138372]
["bitfinex","ETHUSD",1735587283143,0.7813,3408.9,3408.1,2.93413]
["bitfinex","ETHUSD",1735587283373,0.7813,3408.9,3408.2,0.17193261]
["bitfinex","ETHUSD",1735587283995,0.7813,3408.9,3408.1,2.93413]
["bitfinex","ETHUSD",1735587284182,1.452771,3408.9,3408.1,2.93413]
["bitfinex","ETHUSD",1735587285191,0.76,3408.6,3407.9,1.22498372]
["bitfinex","ETHUSD",1735587285497,6.51735197,3408.3,3408.2,0.17192436]
["bitfinex","ETHUSD",1735587285793,7.06735197,3408.3,3408.2,0.17192436]
["bitfinex","ETHUSD",1735587285969,0.76,3408.0,3407.9,1.22498372]
["bitfinex","ETHUSD",1735587286898,0.76,3408.0,3407.3,2.9348]
["bitfinex","ETHUSD",1735587287256,0.76,3408.0,3407.2,2.93496]
["bitfinex","ETHUSD",1735587287454,0.76,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1735587287685,0.76,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1735587287866,0.7775,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1735587288502,3.23812655,3408.7,3408.3,2.93394]
["bitfinex","ETHUSD",1735587288699,0.7775,3408.7,3408.1,0.8245]
["bitfinex","ETHUSD",1735587289261,0.7775,3408.7,3408.3,2.93395]
["bitfinex","ETHUSD",1735587289462,0.7775,3408.7,3408.1,3.75866]
["bitfinex","ETHUSD",1735587289761,0.7775,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1735587293122,0.7775,3408.7,3408.0,2.93423]
["bitfinex","ETHUSD",1735587293433,0.7775,3408.7,3407.9,1.22498372]
["bitfinex","ETHUSD",1735587293719,0.7775,3408.5,3407.9,1.22498372]
["bitfinex","ETHUSD",1735587294644,0.7775,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1735587294962,0.7775,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1735587296303,0.7775,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1735587296477,0.7775,3408.5,3408.0,2.93419]
["bitfinex","ETHUSD",1735587296806,0.7775,3408.5,3408.2,2.93407]
["bitfinex","ETHUSD",1735587297002,0.7775,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1735587297170,0.7775,3408.5,3407.6,4.87282569]
["bitfinex","ETHUSD",1735587297171,0.7775,3409.2,3408.3,2.93397]
["bitfinex","ETHUSD",1735587297364,2.03847252,3409.2,3408.3,2.93397]
["bitfinex","ETHUSD",1735587297773,2.03847252,3409.2,3407.9,3.10589381]
["bitfinex","ETHUSD",1735587297774,2.03847252,3409.2,3407.9,0.17162381]
["bitfinex","ETHUSD",1735587298078,0.7775,3409.2,3408.7,2.93364]
["bitfinex","ETHUSD",1735587299399,0.7775,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1735587300212,0.7775,3409.2,3408.3,1.22498372]
["bitfinex","ETHUSD",1735587300421,2.82334197,3408.9,3408.3,1.22498372]
["bitfinex","ETHUSD",1735587300622,0.7646,3408.8,3408.3,1.22498372]
["bitfinex","ETHUSD",1735587300981,0.7646,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1735587301379,0.7646,3408.8,3408.3,2.93397]
["bitfinex","ETHUSD",1735587301697,0.7646,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1735587301903,0.7646,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1735587302319,0.7646,3408.8,3408.0,1.22498372]
["bitfinex","ETHUSD",1735587302825,0.7646,3408.8,3408.1,3.1058234]
["bitfinex","ETHUSD",1735587302991,0.7646,3408.8,3408.4,2.93385]
["bitfinex","ETHUSD",1735587303398,0.7646,3408.8,3408.2,2.93407]
["bitfinex","ETHUSD",1735587304736,0.7646,3408.8,3408.0,1.22498372]
["bitfinex","ETHUSD",1735587304920,0.7646,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1735587305129,0.25144554,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1735587305432,0.7646,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1735587307040,0.7646,3409.4,3408.6,0.8287]
["bitfinex","ETHUSD",1735587307244,1.74985543,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1735587307598,1.74985543,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1735587307938,0.7629,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1735587308102,3.83868319,3410.1,3409.6,2.93281]
["bitfinex","ETHUSD",1735587308299,0.7629,3410.1,3409.6,2.93281]
["bitfinex","ETHUSD",1735587310378,0.58935617,3410.8,3409.2,4.95758372]
["bitfinex","ETHUSD",1735587310379,0.7629,3410.9,3409.4,2.82334197]
["bitfinex","ETHUSD",1735587310546,0.38386832,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1735587311831,0.38386832,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1735587312056,3.31573832,3410.8,3409.8,0.7994]
["bitfinex","ETHUSD",1735587312374,0.7709,3410.6,3409.5,0.7994]
["bitfinex","ETHUSD",1735587312587,0.7709,3410.6,3409.8,2.9327]
["bitfinex","ETHUSD",1735587312734,0.39781103,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1735587313103,0.7709,3410.6,3409.8,2.93264]
["bitfinex","ETHUSD",1735587313638,0.7709,3410.6,3409.5,3.73232]
["bitfinex","ETHUSD",1735587313983,0.7709,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1735587314335,0.7709,3410.6,3409.5,3.73232]
["bitfinex","ETHUSD",1735587314336,0.7709,3410.6,3409.7,2.93278]
["bitfinex","ETHUSD",1735587314679,0.7709,3410.5,3409.6,2.93287]
["bitfinex","ETHUSD",1735587315180,0.7709,3410.5,3409.3,0.7788]
["bitfinex","ETHUSD",1735587315363,0.7709,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1735587315771,0.7709,3410.5,3410.0,2.93252]
["bitfinex","ETHUSD",1735587316657,0.7709,3410.5,3409.7,2.93272]
["bitfinex","ETHUSD",1735587317176,0.7709,3410.5,3410.0,2.93252]
["bitfinex","ETHUSD",1735587317581,0.7709,3410.5,3409.6,0.7788]
["bitfinex","ETHUSD",1735587317883,0.7709,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1735587318873,0.7709,3410.5,3409.6,0.7788]
["bitfinex","ETHUSD",1735587319078,0.7709,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1735587319281,0.7709,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1735587320285,0.7709,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1735587321003,0.7709,3410.4,3409.2,0.7788]
["bitfinex","ETHUSD",1735587321302,0.7709,3409.9,3409.0,1.22498372]
["bitfinex","ETHUSD",1735587321466,0.7709,3409.9,3408.9,1.22498372]
["bitfinex","ETHUSD",1735587321903,0.7709,3409.6,3408.9,1.22498372]
["bitfinex","ETHUSD",1735587323105,0.7709,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1735587323270,0.7709,3409.6,3408.5,2.82334197]
["bitfinex","ETHUSD",1735587323473,0.7709,3409.6,3408.9,2.93346]
["bitfinex","ETHUSD",1735587323676,3.7038,3409.6,3408.6,2.93369]
["bitfinex","ETHUSD",1735587323892,4.07418,3409.6,3408.6,2.93369]
["bitfinex","ETHUSD",1735587324408,0.7709,3409.6,3408.5,2.82334197]
["bitfinex","ETHUSD",1735587324612,0.7709,3409.6,3408.8,2.93354]
["bitfinex","ETHUSD",1735587324912,3.70381,3409.6,3408.6,2.93374]
["bitfinex","ETHUSD",1735587325072,2.93299,3409.5,3408.6,2.93374]
["bitfinex","ETHUSD",1735587325412,0.7709,3409.6,3408.6,2.93374]
["bitfinex","ETHUSD",1735587325712,0.7709,3409.6,3408.8,2.93355]
["bitfinex","ETHUSD",1735587326070,0.7709,3409.6,3408.4,0.59666305]
["bitfinex","ETHUSD",1735587326272,2.93306,3409.4,3408.4,3.53055305]
["bitfinex","ETHUSD",1735587326510,0.7709,3409.3,3408.4,3.53055305]
["bitfinex","ETHUSD",1735587326723,2.93323,3409.2,3408.3,0.7788]
["bitfinex","ETHUSD",1735587327010,2.93341,3409.0,3408.0,3.71305]
["bitfinex","ETHUSD",1735587327309,3.70446,3408.9,3407.8,2.93437]
["bitfinex","ETHUSD",1735587327513,3.70446,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1735587327717,3.70446,3408.9,3407.9,6.10565647]
["bitfinex","ETHUSD",1735587327885,0.7709,3408.9,3407.9,2.99464844]
["bitfinex","ETHUSD",1735587328090,0.7709,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1735587328609,0.7709,3408.9,3408.2,2.93401]
["bitfinex","ETHUSD",1735587329778,0.7709,3408.9,3408.4,2.9339]
["bitfinex","ETHUSD",1735587330377,0.7709,3408.9,3407.9,2.93435]
["bitfinex","ETHUSD",1735587330592,0.7709,3408.9,3407.9,2.93431]
["bitfinex","ETHUSD",1735587330918,0.7612,3408.7,3407.7,2.93449]
["bitfinex","ETHUSD",1735587331086,2.93369,3408.7,3407.7,2.93449]
["bitfinex","ETHUSD",1735587331290,0.7612,3408.6,3407.7,2.93449]
["bitfinex","ETHUSD",1735587331914,0.7612,3408.6,3407.4,4.92775372]
["bitfinex","ETHUSD",1735587331915,0.7612,3408.6,3407.4,0.768]
["bitfinex","ETHUSD",1735587332118,0.81939111,3408.5,3407.5,2.93468]
["bitfinex","ETHUSD",1735587332319,1.23175352,3408.5,3407.5,2.93468]
["bitfinex","ETHUSD",1735587332683,2.82334197,3408.3,3407.3,2.93484]
["bitfinex","ETHUSD",1735587332882,0.7612,3408.2,3407.3,2.93484]
["bitfinex","ETHUSD",1735587333091,0.81805484,3408.2,3407.3,2.93484]
["bitfinex","ETHUSD",1735587333812,0.81805484,3408.2,3407.1,3.768]
["bitfinex","ETHUSD",1735587334016,0.7612,3408.1,3407.1,5.93504]
["bitfinex","ETHUSD",1735587334238,0.7612,3407.9,3406.7,1.22498372]
["bitfinex","ETHUSD",1735587334462,0.7612,3407.7,3406.8,2.93527]
["bitfinex","ETHUSD",1735587334771,0.7612,3407.7,3406.7,1.22498372]
["bitfinex","ETHUSD",1735587334772,3.69583,3407.6,3406.6,1.22498372]
["bitfinex","ETHUSD",1735587335038,0.81719326,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1735587335823,0.81719326,3407.6,3406.4,1.75421733]
["bitfinex","ETHUSD",1735587336023,0.81719326,3407.6,3406.7,3.768]
["bitfinex","ETHUSD",1735587336323,0.7612,3408.4,3407.0,3.55]
["bitfinex","ETHUSD",1735587336493,0.7612,3408.4,3407.4,0.768]
["bitfinex","ETHUSD",1735587336691,0.7612,3408.3,3407.3,2.9348]
["bitfinex","ETHUSD",1735587336900,0.7612,3408.2,3407.3,2.9348]
["bitfinex","ETHUSD",1735587337096,3.69531,3408.2,3407.1,2.93497]
["bitfinex","ETHUSD",1735587337276,3.69531,3408.2,3407.2,2.93494]
["bitfinex","ETHUSD",1735587337478,0.69183424,3408.1,3407.2,2.93494]
["bitfinex","ETHUSD",1735587337783,0.7612,3408.0,3407.2,2.93494]
["bitfinex","ETHUSD",1735587339317,0.05576076,3407.9,3407.3,2.93485]
["bitfinex","ETHUSD",1735587340218,0.05576076,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1735587341556,0.05576076,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1735587342059,0.7612,3409.2,3407.6,2.93461]
["bitfinex","ETHUSD",1735587342259,0.369435,3409.1,3408.3,2.93393]
["bitfinex","ETHUSD",1735587342419,0.7612,3409.2,3408.4,2.9339]
["bitfinex","ETHUSD",1735587342615,0.7612,3409.2,3408.5,2.93384]
["bitfinex","ETHUSD",1735587342844,0.7612,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1735587343015,0.8149,3409.7,3408.5,2.82334197]
["bitfinex","ETHUSD",1735587343220,0.05436361,3409.6,3408.5,2.82334197]
["bitfinex","ETHUSD",1735587343415,0.05436361,3409.6,3409.0,2.93336]
["bitfinex","ETHUSD",1735587343722,2.56447571,3409.9,3408.7,0.55]
["bitfinex","ETHUSD",1735587344032,2.56447571,3409.9,3409.5,2.93295]
["bitfinex","ETHUSD",1735587344357,2.56447571,3409.9,3408.9,2.93349]
["bitfinex","ETHUSD",1735587345456,2.56447571,3409.9,3409.0,2.93341]
["bitfinex","ETHUSD",1735587345630,2.56447571,3409.9,3408.9,2.93349]
["bitfinex","ETHUSD",1735587345815,2.56447571,3409.9,3409.2,2.93317]
["bitfinex","ETHUSD",1735587346015,2.82092328,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1735587346228,2.82092328,3409.9,3409.1,2.93327]
["bitfinex","ETHUSD",1735587346444,2.56447571,3409.9,3409.2,2.9332]
["bitfinex","ETHUSD",1735587346817,0.05655725,3409.8,3409.2,2.9332]
["bitfinex","ETHUSD",1735587347050,0.05655725,3409.8,3409.4,2.93304]
["bitfinex","ETHUSD",1735587347227,0.05655725,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1735587347658,0.05655725,3409.8,3409.0,2.93333]
["bitfinex","ETHUSD",1735587347962,0.05643163,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1735587348456,2.56447571,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1735587348616,0.31293384,3409.8,3408.8,2.93358]
["bitfinex","ETHUSD",1735587348821,5.49712571,3409.9,3408.8,2.93356]
["bitfinex","ETHUSD",1735587349015,2.93274,3409.8,3408.8,2.93356]
["bitfinex","ETHUSD",1735587349261,0.8149,3409.7,3408.4,0.58002647]
["bitfinex","ETHUSD",1735587349468,0.8149,3409.0,3408.0,4.15923372]
["bitfinex","ETHUSD",1735587349638,0.8149,3409.0,3408.0,4.15921372]
["bitfinex","ETHUSD",1735587349836,0.8149,3409.0,3408.5,2.93384]
["bitfinex","ETHUSD",1735587350241,0.8149,3409.0,3408.0,4.15921372]
["bitfinex","ETHUSD",1735587350242,0.05596511,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1735587351079,0.05596511,3408.9,3407.8,0.7582]
["bitfinex","ETHUSD",1735587351432,0.05596511,3408.9,3407.8,0.92939475]
["bitfinex","ETHUSD",1735587351936,0.05596511,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1735587352669,0.05596511,3408.9,3408.6,2.93366]
["bitfinex","ETHUSD",1735587353164,0.05596511,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1735587353538,0.8149,3409.3,3408.9,2.93346]
["bitfinex","ETHUSD",1735587353753,0.8149,3409.3,3408.6,0.7582]
["bitfinex","ETHUSD",1735587353952,0.05570957,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1735587354129,0.8149,3409.3,3408.8,2.93354]
["bitfinex","ETHUSD",1735587354332,0.05577096,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1735587354552,0.87138627,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1735587354765,0.05577096,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1735587355022,0.87138627,3409.8,3408.7,1.174708]
["bitfinex","ETHUSD",1735587355180,0.87138627,3409.8,3409.4,2.93301]
["bitfinex","ETHUSD",1735587355815,0.05606948,3409.7,3409.4,2.93301]
["bitfinex","ETHUSD",1735587356120,0.87138627,3409.8,3409.4,2.93301]
["bitfinex","ETHUSD",1735587356316,0.0560374,3409.6,3409.4,2.93301]
["bitfinex","ETHUSD",1735587356620,0.87138627,3409.8,3409.4,2.93301]
["bitfinex","ETHUSD",1735587356915,0.05605742,3409.7,3409.4,2.93301]
["bitfinex","ETHUSD",1735587357094,0.87138627,3409.8,3409.4,2.93301]
["bitfinex","ETHUSD",1735587357484,0.05567098,3409.7,3409.4,2.93301]
["bitfinex","ETHUSD",1735587357679,0.87138627,3409.8,3409.4,2.93301]
["bitfinex","ETHUSD",1735587357879,0.05573471,3409.6,3409.4,2.93301]
["bitfinex","ETHUSD",1735587358123,0.87138627,3409.8,3408.8,2.93358]
["bitfinex","ETHUSD",1735587358318,1.13348247,3409.8,3409.0,2.93336]
["bitfinex","ETHUSD",1735587358629,0.05609461,3409.7,3409.0,2.93336]
["bitfinex","ETHUSD",1735587360433,0.8201,3409.6,3408.7,1.174708]
["bitfinex","ETHUSD",1735587360734,0.8201,3409.3,3408.2,0.17092445]
["bitfinex","ETHUSD",1735587360898,0.8201,3409.3,3408.3,1.174835]
["bitfinex","ETHUSD",1735587361094,0.43690369,3409.2,3408.3,1.174835]
["bitfinex","ETHUSD",1735587361296,0.43690369,3409.2,3408.0,7.97080372]
["bitfinex","ETHUSD",1735587361492,0.43690369,3409.2,3408.3,2.93394]
["bitfinex","ETHUSD",1735587361721,0.8201,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1735587361920,0.8201,3409.3,3408.3,2.93393]
["bitfinex","ETHUSD",1735587362109,0.05578377,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1735587362311,0.05578377,3409.2,3408.5,2.93379]
["bitfinex","ETHUSD",1735587362537,0.05578377,3409.2,3408.6,2.93372]
["bitfinex","ETHUSD",1735587362838,0.05578377,3409.2,3408.0,3.8116]
["bitfinex","ETHUSD",1735587363177,0.05578377,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1735587363303,0.05578377,3409.2,3407.7,0.2733947]
["bitfinex","ETHUSD",1735587363304,0.8201,3409.0,3407.7,1.49837842]
["bitfinex","ETHUSD",1735587363496,0.38091538,3408.9,3408.0,2.93422]
["bitfinex","ETHUSD",1735587363728,0.43666325,3408.9,3408.0,2.93422]
["bitfinex","ETHUSD",1735587363911,0.43666325,3408.9,3407.7,1.22498372]
["bitfinex","ETHUSD",1735587364121,0.05574787,3408.9,3408.1,2.93411]
["bitfinex","ETHUSD",1735587364699,0.05574787,3408.9,3408.2,2.93408]
["bitfinex","ETHUSD",1735587365043,0.05574787,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1735587365249,0.05574787,3408.9,3408.0,2.93421]
["bitfinex","ETHUSD",1735587365393,0.8201,3408.8,3407.8,2.93441]
["bitfinex","ETHUSD",1735587365599,0.8201,3408.6,3407.7,2.9345]
["bitfinex","ETHUSD",1735587365792,1.20105379,3408.6,3407.5,2.93467]
["bitfinex","ETHUSD",1735587365995,0.05489089,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1735587366622,0.05489089,3408.5,3407.3,2.03658372]
["bitfinex","ETHUSD",1735587366623,0.05489089,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1735587367047,0.8201,3408.5,3407.2,1.22498372]
["bitfinex","ETHUSD",1735587367248,0.8201,3408.1,3407.2,1.22498372]
["bitfinex","ETHUSD",1735587367746,0.05462312,3408.0,3407.4,2.9347]
["bitfinex","ETHUSD",1735587368125,0.05462312,3408.0,3407.5,2.9347]
["bitfinex","ETHUSD",1735587368319,0.05462312,3408.0,3407.1,0.17122799]
["bitfinex","ETHUSD",1735587368320,0.05462312,3408.0,3407.6,2.93457]
["bitfinex","ETHUSD",1735587368745,0.05462312,3408.0,3407.0,3.74665]
["bitfinex","ETHUSD",1735587368913,0.8201,3408.1,3407.8,2.93441]
["bitfinex","ETHUSD",1735587369255,0.8201,3408.1,3407.6,2.93458]
["bitfinex","ETHUSD",1735587369550,0.05443009,3408.0,3407.6,2.93458]
["bitfinex","ETHUSD",1735587369909,0.05443009,3408.0,3407.1,0.27398727]
["bitfinex","ETHUSD",1735587370109,0.8201,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1735587370549,0.05395244,3408.0,3406.9,1.22498372]
["bitfinex","ETHUSD",1735587370863,0.8201,3407.9,3407.1,2.935]
["bitfinex","ETHUSD",1735587371153,0.05392661,3407.8,3407.2,2.93488]
["bitfinex","ETHUSD",1735587371753,0.05392661,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1735587372857,0.7581,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1735587373029,1.13273666,3407.7,3406.7,0.27392516]
["bitfinex","ETHUSD",1735587373218,0.05367614,3407.6,3406.7,0.27392516]
["bitfinex","ETHUSD",1735587373421,0.05367614,3407.6,3406.7,2.82781155]
["bitfinex","ETHUSD",1735587373646,0.7581,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1735587374032,0.05356547,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1735587374429,0.7581,3407.7,3407.5,2.93462]
["bitfinex","ETHUSD",1735587374671,0.05356547,3407.6,3407.1,3.73211]
["bitfinex","ETHUSD",1735587374969,0.7581,3408.2,3407.7,2.93447]
["bitfinex","ETHUSD",1735587375472,0.05368083,3408.1,3407.7,2.93447]
["bitfinex","ETHUSD",1735587375837,0.05368083,3408.1,3407.1,0.7971]
["bitfinex","ETHUSD",1735587376040,0.05368083,3408.1,3407.5,2.93463]
["bitfinex","ETHUSD",1735587376238,0.7581,3408.2,3407.5,2.93463]
["bitfinex","ETHUSD",1735587376552,0.05365887,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1735587376859,0.7581,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1735587377174,0.05398444,3408.5,3407.7,2.93447]
["bitfinex","ETHUSD",1735587377402,2.93308,3409.4,3408.0,0.55]
["bitfinex","ETHUSD",1735587377403,0.7581,3409.4,3408.0,0.55]
["bitfinex","ETHUSD",1735587377573,0.7581,3409.4,3407.9,3.62491155]
["bitfinex","ETHUSD",1735587377736,0.7581,3409.3,3408.2,2.93406]
["bitfinex","ETHUSD",1735587377936,0.7581,3409.1,3408.0,0.17108359]
["bitfinex","ETHUSD",1735587378572,0.7581,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1735587378771,0.7581,3409.1,3408.1,2.93414]
["bitfinex","ETHUSD",1735587379075,0.7581,3409.1,3407.9,2.93433]
["bitfinex","ETHUSD",1735587379076,0.7581,3408.9,3407.9,2.93433]
["bitfinex","ETHUSD",1735587379275,0.7581,3408.9,3407.6,3.37781155]
["bitfinex","ETHUSD",1735587379489,0.05335151,3408.8,3408.3,2.93394]
["bitfinex","ETHUSD",1735587379857,0.05335151,3408.8,3408.1,2.93415]
["bitfinex","ETHUSD",1735587380108,0.05335151,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1735587381782,0.05335151,3408.8,3408.0,2.93425]
["bitfinex","ETHUSD",1735587381996,0.05335151,3408.8,3407.6,3.97794269]
["bitfinex","ETHUSD",1735587382284,0.05335151,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1735587383162,0.05335151,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1735587383790,0.05335151,3408.8,3408.2,2.82781155]
["bitfinex","ETHUSD",1735587383958,0.05335151,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1735587384165,0.7581,3409.3,3408.9,2.93344]
["bitfinex","ETHUSD",1735587384488,0.7581,3409.3,3408.2,2.82781155]
["bitfinex","ETHUSD",1735587384489,0.05106127,3409.2,3409.0,2.93338]
["bitfinex","ETHUSD",1735587384647,0.7581,3409.3,3409.0,2.93338]
["bitfinex","ETHUSD",1735587384848,0.05107223,3409.2,3409.0,2.93338]
["bitfinex","ETHUSD",1735587385048,0.7581,3409.3,3408.3,2.93401]
["bitfinex","ETHUSD",1735587385288,0.05107223,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1735587385791,0.05107223,3409.2,3408.4,0.17101544]
["bitfinex","ETHUSD",1735587385965,0.05107223,3409.2,3408.6,2.93368]
["bitfinex","ETHUSD",1735587386747,0.8327,3409.1,3408.1,0.7971]
["bitfinex","ETHUSD",1735587386947,0.43198945,3409.2,3408.0,1.22498372]
["bitfinex","ETHUSD",1735587387152,0.0513234,3409.0,3408.4,2.93384]
["bitfinex","ETHUSD",1735587387354,0.7628,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1735587387595,0.81411264,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1735587387754,0.81411264,3408.9,3408.4,2.93389]
["bitfinex","ETHUSD",1735587388191,0.81411264,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1735587388489,0.7628,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1735587388855,0.05133658,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1735587389054,0.7628,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1735587389280,0.05132804,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1735587389467,0.7628,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1735587389677,0.0511794,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1735587389917,0.7628,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1735587390092,0.7628,3409.3,3408.9,2.93345]
["bitfinex","ETHUSD",1735587390404,0.05648627,3409.8,3408.5,3.73243]
["bitfinex","ETHUSD",1735587390405,0.05115943,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735587390697,0.7628,3409.6,3408.5,6.56024155]
["bitfinex","ETHUSD",1735587391017,0.7628,3409.6,3409.2,2.93316]
["bitfinex","ETHUSD",1735587391360,0.7628,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1735587393120,0.7628,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1735587393298,0.7628,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1735587393299,0.7628,3409.6,3408.6,0.27402557]
["bitfinex","ETHUSD",1735587393460,0.7628,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1735587393982,0.05145071,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1735587394288,0.05145071,3409.5,3408.9,2.93344]
["bitfinex","ETHUSD",1735587394460,0.05145071,3409.5,3409.0,2.93338]
["bitfinex","ETHUSD",1735587395371,0.05145071,3409.5,3409.1,1.3486]
["bitfinex","ETHUSD",1735587395696,0.05648627,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1735587395860,0.10474213,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1735587396063,0.05648627,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1735587398452,0.05648627,3409.8,3409.7,3.4828]
["bitfinex","ETHUSD",1735587398740,0.05648627,3409.8,3409.7,4.2814]
["bitfinex","ETHUSD",1735587400906,0.7628,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1735587401105,0.04692369,3410.6,3409.8,2.93264]
["bitfinex","ETHUSD",1735587401479,0.7628,3410.5,3409.6,2.93286]
["bitfinex","ETHUSD",1735587401687,0.7628,3410.3,3409.3,2.93306]
["bitfinex","ETHUSD",1735587401878,0.04718619,3410.2,3409.1,1.22498372]
["bitfinex","ETHUSD",1735587402081,0.7628,3410.0,3409.1,4.15828372]
["bitfinex","ETHUSD",1735587402281,0.04708489,3409.9,3409.2,2.93316]
["bitfinex","ETHUSD",1735587402524,0.04708489,3409.9,3409.1,1.22498372]
["bitfinex","ETHUSD",1735587402723,2.93249,3410.1,3409.0,2.93337]
["bitfinex","ETHUSD",1735587402724,0.8124,3409.8,3409.0,2.93337]
["bitfinex","ETHUSD",1735587402885,0.85927659,3409.8,3409.0,2.93337]
["bitfinex","ETHUSD",1735587403083,0.85927659,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1735587403315,0.85927659,3409.8,3409.1,2.93329]
["bitfinex","ETHUSD",1735587405251,1.23845325,3409.8,3408.9,2.93346]
["bitfinex","ETHUSD",1735587405449,0.8124,3409.7,3408.9,2.93346]
["bitfinex","ETHUSD",1735587405833,0.04678238,3409.6,3408.7,3.55]
["bitfinex","ETHUSD",1735587406151,0.8124,3409.7,3409.2,2.93316]
["bitfinex","ETHUSD",1735587406286,0.8124,3409.7,3409.0,0.55]
["bitfinex","ETHUSD",1735587406486,0.04671873,3409.6,3409.5,2.93291]
["bitfinex","ETHUSD",1735587406754,0.8124,3409.7,3409.5,2.93291]
["bitfinex","ETHUSD",1735587407095,0.04673472,3409.6,3409.5,2.93291]
["bitfinex","ETHUSD",1735587407450,0.8124,3409.7,3409.5,2.93291]
["bitfinex","ETHUSD",1735587407715,0.04673207,3409.6,3409.2,2.93321]
["bitfinex","ETHUSD",1735587407885,0.8124,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1735587408082,0.04674303,3409.6,3409.2,2.93321]
["bitfinex","ETHUSD",1735587408424,0.8124,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1735587408726,0.04675398,3409.6,3409.2,2.93321]
["bitfinex","ETHUSD",1735587408926,0.04675398,3409.6,3409.3,2.93313]
["bitfinex","ETHUSD",1735587409988,0.04675398,3409.6,3409.4,2.93302]
["bitfinex","ETHUSD",1735587410189,0.8124,3409.7,3409.4,2.93302]
["bitfinex","ETHUSD",1735587410611,0.04654904,3409.6,3409.4,2.93302]
["bitfinex","ETHUSD",1735587411015,0.8124,3409.7,3409.2,2.93316]
["bitfinex","ETHUSD",1735587411231,0.8124,3409.7,3409.0,2.93337]
["bitfinex","ETHUSD",1735587411442,0.04654904,3409.6,3409.3,2.93312]
["bitfinex","ETHUSD",1735587411732,0.8124,3409.7,3409.3,2.93312]
["bitfinex","ETHUSD",1735587411894,0.8124,3409.7,3409.0,2.93338]
["bitfinex","ETHUSD",1735587412100,0.04659085,3409.6,3408.8,3.71501]
["bitfinex","ETHUSD",1735587412298,0.04659085,3409.6,3409.2,2.93316]
["bitfinex","ETHUSD",1735587412510,0.8124,3409.7,3409.3,2.93307]
["bitfinex","ETHUSD",1735587412696,0.04659085,3409.6,3409.3,2.93307]
["bitfinex","ETHUSD",1735587412894,0.8124,3409.7,3409.4,2.93298]
["bitfinex","ETHUSD",1735587413126,0.04652253,3409.6,3409.4,2.93298]
["bitfinex","ETHUSD",1735587413332,0.8124,3409.7,3409.4,2.93298]
["bitfinex","ETHUSD",1735587413834,0.04654574,3409.6,3409.4,2.93298]
["bitfinex","ETHUSD",1735587414194,0.8124,3409.7,3409.4,2.93298]
["bitfinex","ETHUSD",1735587414391,0.8124,3409.7,3409.2,2.93317]
["bitfinex","ETHUSD",1735587414594,0.04654574,3409.6,3409.3,2.93307]
["bitfinex","ETHUSD",1735587415005,0.8124,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1735587415201,0.8124,3409.7,3409.0,2.93333]
["bitfinex","ETHUSD",1735587415432,0.04661252,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1735587415810,0.8101,3410.0,3409.5,2.93298]
["bitfinex","ETHUSD",1735587416004,0.8101,3410.0,3408.8,1.05591172]
["bitfinex","ETHUSD",1735587416191,0.04676089,3409.9,3408.8,1.05591172]
["bitfinex","ETHUSD",1735587416390,0.04676089,3409.9,3409.1,2.93326]
["bitfinex","ETHUSD",1735587416932,0.04676089,3409.9,3409.2,2.9332]
["bitfinex","ETHUSD",1735587419846,0.04676089,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1735587420633,0.42568498,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1735587420980,0.7818,3409.8,3408.2,2.59997559]
["bitfinex","ETHUSD",1735587421130,0.7818,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1735587421480,0.04497479,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1735587421837,0.04497479,3409.3,3408.5,4.15877372]
["bitfinex","ETHUSD",1735587422036,0.7818,3409.2,3408.5,4.15877372]
["bitfinex","ETHUSD",1735587422358,0.82670021,3409.1,3408.5,1.22498372]
["bitfinex","ETHUSD",1735587422658,0.82670021,3409.1,3408.3,2.93399]
["bitfinex","ETHUSD",1735587422810,0.7818,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1735587423145,0.04452845,3408.8,3408.1,2.93414]
["bitfinex","ETHUSD",1735587423313,0.7818,3408.7,3408.0,1.22498372]
["bitfinex","ETHUSD",1735587423814,0.04450749,3408.6,3408.0,2.93427]
["bitfinex","ETHUSD",1735587424052,0.7818,3408.5,3407.8,1.22498372]
["bitfinex","ETHUSD",1735587424223,0.7818,3408.3,3407.8,1.22498372]
["bitfinex","ETHUSD",1735587424426,3.0,3408.2,3407.8,1.22498372]
["bitfinex","ETHUSD",1735587424631,0.7818,3408.1,3407.8,1.22498372]
["bitfinex","ETHUSD",1735587424929,3.71615,3407.9,3407.5,1.22498372]
["bitfinex","ETHUSD",1735587425146,0.42013026,3407.8,3407.5,1.22498372]
["bitfinex","ETHUSD",1735587425361,2.93453,3407.7,3407.5,1.22498372]
["bitfinex","ETHUSD",1735587425678,3.71641,3407.6,3407.5,1.22498372]
["bitfinex","ETHUSD",1735587425832,6.7598653,3407.6,3407.5,1.22498372]
["bitfinex","ETHUSD",1735587426235,2.93494,3407.3,3406.4,1.22498372]
["bitfinex","ETHUSD",1735587426551,0.04275753,3407.2,3406.4,1.22498372]
["bitfinex","ETHUSD",1735587426751,0.7818,3407.1,3406.4,1.22498372]
["bitfinex","ETHUSD",1735587427115,0.04268227,3407.0,3406.4,1.22498372]
["bitfinex","ETHUSD",1735587427660,0.04268227,3407.0,3406.2,2.93576]
["bitfinex","ETHUSD",1735587428343,0.04268227,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1735587428540,0.04268227,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1735587428746,0.04268227,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1735587429847,0.04268227,3407.0,3406.2,2.93576]
["bitfinex","ETHUSD",1735587430167,0.04268227,3407.0,3406.2,2.93577]
["bitfinex","ETHUSD",1735587430660,0.04268227,3407.0,3405.8,3.48613]
["bitfinex","ETHUSD",1735587430661,0.04268227,3407.0,3406.0,0.55]
["bitfinex","ETHUSD",1735587430844,0.04268227,3407.0,3405.9,3.0]
["bitfinex","ETHUSD",1735587431049,0.04268227,3407.0,3406.2,2.93582]
["bitfinex","ETHUSD",1735587431758,0.04268227,3407.0,3406.3,2.9357]
["bitfinex","ETHUSD",1735587432160,0.04268227,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735587433136,0.04268227,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1735587434124,0.04268227,3407.0,3405.9,5.76383155]
["bitfinex","ETHUSD",1735587434354,0.04268227,3407.0,3406.1,2.93584]
["bitfinex","ETHUSD",1735587434931,0.04268227,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1735587435722,0.04268227,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1735587435927,0.04268227,3407.0,3406.5,2.9355]
["bitfinex","ETHUSD",1735587436342,0.04268227,3407.0,3406.1,2.93586]
["bitfinex","ETHUSD",1735587436541,0.04268227,3407.0,3406.5,2.93552]
["bitfinex","ETHUSD",1735587437273,0.04268227,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1735587437571,0.04268227,3407.0,3406.1,0.55]
["bitfinex","ETHUSD",1735587437941,0.04268227,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1735587439475,0.04268227,3407.0,3406.3,3.37781155]
["bitfinex","ETHUSD",1735587439673,0.04268227,3407.0,3406.6,2.93539]
["bitfinex","ETHUSD",1735587439878,0.8032,3407.4,3406.6,2.93539]
["bitfinex","ETHUSD",1735587440229,0.04210878,3407.3,3406.6,2.93539]
["bitfinex","ETHUSD",1735587440849,0.04210878,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1735587441568,0.04210878,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1735587441972,0.04210878,3407.3,3406.3,3.48569]
["bitfinex","ETHUSD",1735587442171,0.04210878,3407.3,3406.3,0.55]
["bitfinex","ETHUSD",1735587442333,0.04210878,3407.3,3406.4,2.93557]
["bitfinex","ETHUSD",1735587442533,0.04210878,3407.3,3406.2,0.7746]
["bitfinex","ETHUSD",1735587442768,0.04210878,3407.3,3406.4,2.93559]
["bitfinex","ETHUSD",1735587442969,0.72011266,3407.3,3406.4,2.93559]
["bitfinex","ETHUSD",1735587443170,0.8032,3407.2,3406.2,2.93581]
["bitfinex","ETHUSD",1735587443356,0.8032,3407.2,3405.9,0.7746]
["bitfinex","ETHUSD",1735587443559,0.04221107,3407.1,3406.3,2.9357]
["bitfinex","ETHUSD",1735587443758,0.04221107,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1735587443948,0.04221107,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1735587444575,0.04221107,3407.1,3406.0,3.37781155]
["bitfinex","ETHUSD",1735587444779,0.04221107,3407.1,3406.4,0.7746]
["bitfinex","ETHUSD",1735587445096,0.04221107,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1735587445483,0.04221107,3407.1,3406.9,2.9352]
["bitfinex","ETHUSD",1735587445996,0.8032,3407.5,3406.7,2.93536]
["bitfinex","ETHUSD",1735587446361,0.04228052,3407.4,3406.7,2.93536]
["bitfinex","ETHUSD",1735587446566,0.04228052,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1735587446962,0.04228052,3407.4,3406.6,2.93543]
["bitfinex","ETHUSD",1735587448067,0.04228052,3407.4,3406.5,2.93554]
["bitfinex","ETHUSD",1735587448464,0.04228052,3407.4,3406.6,2.93543]
["bitfinex","ETHUSD",1735587450181,0.8082,3407.3,3406.4,2.93562]
["bitfinex","ETHUSD",1735587450384,0.85050258,3407.3,3406.4,2.93562]
["bitfinex","ETHUSD",1735587450764,0.85050258,3407.3,3406.5,0.17201047]
["bitfinex","ETHUSD",1735587450968,0.85050258,3407.3,3406.6,2.93543]
["bitfinex","ETHUSD",1735587452907,0.85050258,3407.3,3406.7,0.17236867]
["bitfinex","ETHUSD",1735587453515,0.85050258,3407.3,3406.8,0.17236867]
["bitfinex","ETHUSD",1735587453882,0.85050258,3407.3,3406.9,0.17236867]
["bitfinex","ETHUSD",1735587454486,0.85050258,3407.3,3407.0,0.17236867]
["bitfinex","ETHUSD",1735587454892,1.52901684,3407.3,3407.0,0.17236867]
["bitfinex","ETHUSD",1735587455119,1.52901684,3407.3,3406.6,2.93543]
["bitfinex","ETHUSD",1735587455326,0.85050258,3407.3,3406.6,2.93543]
["bitfinex","ETHUSD",1735587455642,0.85050258,3407.3,3406.7,0.44904503]
["bitfinex","ETHUSD",1735587455775,0.85050258,3407.3,3406.8,2.93527]
["bitfinex","ETHUSD",1735587455983,0.85050258,3407.3,3406.8,2.82781155]
["bitfinex","ETHUSD",1735587456180,0.04230258,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1735587456419,0.8082,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1735587456590,0.0418967,3407.2,3406.9,0.17270491]
["bitfinex","ETHUSD",1735587456793,2.93391,3408.5,3407.1,0.17270491]
["bitfinex","ETHUSD",1735587457019,0.37599402,3409.0,3407.1,0.17270491]
["bitfinex","ETHUSD",1735587457020,0.8082,3408.6,3407.2,3.0]
["bitfinex","ETHUSD",1735587457257,0.04216799,3408.4,3407.8,2.93444]
["bitfinex","ETHUSD",1735587457405,0.04224943,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1735587457605,0.8082,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1735587457606,0.0421852,3408.3,3407.8,2.93444]
["bitfinex","ETHUSD",1735587457829,0.04221731,3408.4,3407.8,2.93444]
["bitfinex","ETHUSD",1735587458116,0.04215308,3408.2,3407.9,0.17270491]
["bitfinex","ETHUSD",1735587458319,0.0421852,3408.3,3407.9,0.17270491]
["bitfinex","ETHUSD",1735587458527,0.04212096,3408.1,3407.9,0.17270491]
["bitfinex","ETHUSD",1735587458679,0.8082,3408.6,3408.0,0.17270491]
["bitfinex","ETHUSD",1735587458882,2.82781155,3409.5,3408.0,0.17270491]
["bitfinex","ETHUSD",1735587458883,0.8082,3408.9,3408.0,0.17270491]
["bitfinex","ETHUSD",1735587459386,0.8082,3408.9,3408.1,0.44821875]
["bitfinex","ETHUSD",1735587459387,2.93367,3408.7,3408.1,0.44821875]
["bitfinex","ETHUSD",1735587459611,1.38868601,3408.6,3408.1,0.44821875]
["bitfinex","ETHUSD",1735587459822,1.43201127,3408.6,3407.7,0.27551384]
["bitfinex","ETHUSD",1735587460183,1.43201127,3408.6,3407.7,3.20996384]
["bitfinex","ETHUSD",1735587460387,1.43201127,3408.6,3407.8,3.10653615]
["bitfinex","ETHUSD",1735587460789,1.43201127,3408.6,3407.8,2.93441]
["bitfinex","ETHUSD",1735587461443,1.43201127,3408.6,3407.6,2.93458]
["bitfinex","ETHUSD",1735587461895,1.43201127,3408.6,3407.7,2.93449]
["bitfinex","ETHUSD",1735587462097,1.43201127,3408.6,3407.7,3.1065149]
["bitfinex","ETHUSD",1735587462842,1.43201127,3408.6,3407.4,6.76444]
["bitfinex","ETHUSD",1735587463138,0.85152526,3408.6,3407.7,2.93446]
["bitfinex","ETHUSD",1735587463500,0.85152526,3408.6,3407.5,2.93467]
["bitfinex","ETHUSD",1735587463704,0.85152526,3408.6,3407.8,0.17192523]
["bitfinex","ETHUSD",1735587463705,2.93384,3408.5,3407.8,0.17192523]
["bitfinex","ETHUSD",1735587463919,0.7701,3408.4,3407.8,0.17192523]
["bitfinex","ETHUSD",1735587464135,0.812309,3408.4,3407.8,0.17192523]
["bitfinex","ETHUSD",1735587464298,0.7701,3408.2,3407.4,0.17192523]
["bitfinex","ETHUSD",1735587464494,0.04235622,3408.1,3407.4,0.17192523]
["bitfinex","ETHUSD",1735587465042,0.04235622,3408.1,3407.2,0.17192523]
["bitfinex","ETHUSD",1735587465439,0.04235622,3408.1,3407.3,0.17192523]
["bitfinex","ETHUSD",1735587465938,0.04235622,3408.1,3407.4,2.93472]
["bitfinex","ETHUSD",1735587466144,0.04235622,3408.1,3407.4,3.64591155]
["bitfinex","ETHUSD",1735587466439,0.7701,3408.2,3407.6,2.93458]
["bitfinex","ETHUSD",1735587466846,0.04205819,3408.1,3407.6,2.93458]
["bitfinex","ETHUSD",1735587467203,0.7701,3408.2,3407.6,2.93458]
["bitfinex","ETHUSD",1735587467685,0.04202282,3408.1,3407.6,2.93458]
["bitfinex","ETHUSD",1735587467975,0.7701,3408.2,3407.6,2.93458]
["bitfinex","ETHUSD",1735587468448,0.04206823,3408.1,3407.6,2.93458]
["bitfinex","ETHUSD",1735587468805,0.7701,3408.2,3407.6,2.93458]
["bitfinex","ETHUSD",1735587469160,0.04224905,3408.1,3407.6,2.93458]
["bitfinex","ETHUSD",1735587469341,0.7701,3408.2,3407.6,2.93458]
["bitfinex","ETHUSD",1735587469543,0.04226001,3408.1,3407.4,3.75285]
["bitfinex","ETHUSD",1735587469743,0.7701,3408.2,3407.4,2.93475]
["bitfinex","ETHUSD",1735587470576,0.7701,3408.1,3407.1,1.22498372]
["bitfinex","ETHUSD",1735587470867,0.7701,3408.1,3407.0,4.16007372]
["bitfinex","ETHUSD",1735587471025,0.04224014,3408.0,3407.0,4.16007372]
["bitfinex","ETHUSD",1735587471229,0.7701,3408.1,3407.0,4.16007372]
["bitfinex","ETHUSD",1735587471481,1.14052,3408.1,3407.1,0.17198109]
["bitfinex","ETHUSD",1735587471834,0.7701,3408.1,3407.6,2.93453]
["bitfinex","ETHUSD",1735587472023,0.04217457,3408.0,3407.6,2.93453]
["bitfinex","ETHUSD",1735587472223,0.7701,3408.1,3407.6,2.93453]
["bitfinex","ETHUSD",1735587472659,0.7701,3408.1,3407.5,0.8181]
["bitfinex","ETHUSD",1735587472858,0.7701,3408.1,3407.5,0.17194344]
["bitfinex","ETHUSD",1735587473079,0.04204707,3408.0,3407.5,0.17194344]
["bitfinex","ETHUSD",1735587473224,0.7701,3408.1,3407.5,0.17194344]
["bitfinex","ETHUSD",1735587473578,0.7701,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1735587474639,0.7701,3408.1,3407.5,2.93462]
["bitfinex","ETHUSD",1735587475007,0.7701,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1735587475139,0.7701,3408.1,3407.6,2.93454]
["bitfinex","ETHUSD",1735587475853,0.7701,3408.9,3407.7,2.82781155]
["bitfinex","ETHUSD",1735587476071,0.7701,3408.9,3408.1,2.93411]
["bitfinex","ETHUSD",1735587477551,0.7701,3408.9,3407.9,2.93428]
["bitfinex","ETHUSD",1735587477981,0.7701,3408.9,3408.0,3.0]
["bitfinex","ETHUSD",1735587478145,0.7571,3408.8,3407.7,2.93449]
["bitfinex","ETHUSD",1735587478482,0.79976471,3408.7,3407.7,2.93449]
["bitfinex","ETHUSD",1735587478885,0.7571,3408.7,3407.7,2.93449]
["bitfinex","ETHUSD",1735587479248,0.7571,3408.5,3407.5,2.93461]
["bitfinex","ETHUSD",1735587479443,0.7571,3408.3,3407.3,4.15981372]
["bitfinex","ETHUSD",1735587479675,0.7571,3408.2,3407.3,1.22498372]
["bitfinex","ETHUSD",1735587479860,0.79954258,3408.2,3407.3,1.22498372]
["bitfinex","ETHUSD",1735587480066,0.79954258,3408.2,3407.4,0.17205719]
["bitfinex","ETHUSD",1735587480264,4.10700484,3408.2,3407.2,3.0]
["bitfinex","ETHUSD",1735587480460,4.06456226,3408.2,3407.2,3.0]
["bitfinex","ETHUSD",1735587480659,4.06456226,3408.2,3407.1,4.16002372]
["bitfinex","ETHUSD",1735587480660,0.7571,3408.0,3407.1,1.22498372]
["bitfinex","ETHUSD",1735587480988,0.7571,3408.0,3406.4,0.8076]
["bitfinex","ETHUSD",1735587480989,3.73364412,3407.9,3406.8,1.22498372]
["bitfinex","ETHUSD",1735587481191,0.7571,3407.6,3406.8,1.22498372]
["bitfinex","ETHUSD",1735587481393,0.7571,3407.4,3406.8,1.22498372]
["bitfinex","ETHUSD",1735587481596,0.7571,3407.4,3406.5,0.27546749]
["bitfinex","ETHUSD",1735587481758,0.0417996,3407.3,3406.5,3.27546749]
["bitfinex","ETHUSD",1735587482084,0.0417996,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1735587482287,0.0417996,3407.3,3406.6,3.10764546]
["bitfinex","ETHUSD",1735587482592,0.04123172,3407.2,3406.6,3.10764546]
["bitfinex","ETHUSD",1735587482795,0.04123172,3407.2,3406.7,0.17217546]
["bitfinex","ETHUSD",1735587482997,0.7571,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1735587483145,0.7571,3407.4,3407.1,2.93501]
["bitfinex","ETHUSD",1735587483350,0.33838473,3408.7,3407.2,2.93495]
["bitfinex","ETHUSD",1735587483351,0.7571,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1735587483603,0.7571,3408.5,3407.2,3.55]
["bitfinex","ETHUSD",1735587483807,0.7571,3408.5,3407.4,0.55]
["bitfinex","ETHUSD",1735587483962,0.03990209,3408.4,3407.5,3.0]
["bitfinex","ETHUSD",1735587484164,0.03990209,3408.4,3408.0,2.93424]
["bitfinex","ETHUSD",1735587484418,0.03990209,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735587484915,0.03990209,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1735587485049,0.03990209,3408.4,3407.9,0.8076]
["bitfinex","ETHUSD",1735587485050,0.03990209,3408.4,3408.0,2.82781155]
["bitfinex","ETHUSD",1735587485250,0.7571,3408.9,3408.3,2.93394]
["bitfinex","ETHUSD",1735587485655,0.04046655,3408.8,3408.4,2.93392]
["bitfinex","ETHUSD",1735587486158,0.7571,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1735587486355,0.7571,3408.9,3408.0,3.10321585]
["bitfinex","ETHUSD",1735587486585,0.7571,3408.9,3408.2,2.93406]
["bitfinex","ETHUSD",1735587487713,0.7571,3408.9,3408.1,2.9341]
["bitfinex","ETHUSD",1735587488277,0.7571,3408.9,3408.2,0.17206295]
["bitfinex","ETHUSD",1735587488697,0.7571,3408.9,3408.2,2.93402]
["bitfinex","ETHUSD",1735587488995,0.7505,3409.6,3408.6,3.0]
["bitfinex","ETHUSD",1735587489196,0.7505,3409.4,3408.4,2.93392]
["bitfinex","ETHUSD",1735587489368,0.7505,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1735587489727,0.04160739,3409.3,3408.5,3.0]
["bitfinex","ETHUSD",1735587490805,0.04160739,3409.3,3408.5,2.93382]
["bitfinex","ETHUSD",1735587491054,0.04160739,3409.3,3408.6,2.9337]
["bitfinex","ETHUSD",1735587491421,0.7505,3409.4,3408.6,2.9337]
["bitfinex","ETHUSD",1735587492165,0.04143657,3409.3,3408.6,2.9337]
["bitfinex","ETHUSD",1735587492548,0.7505,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1735587492715,0.04140447,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1735587492916,0.04143657,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1735587493167,0.04137817,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1735587493373,0.04141028,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1735587493568,0.7505,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1735587493775,0.04137817,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1735587494108,0.7505,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1735587494260,0.7505,3409.4,3408.4,3.58239809]
["bitfinex","ETHUSD",1735587494468,0.04144238,3409.3,3408.5,2.93382]
["bitfinex","ETHUSD",1735587494775,0.04144238,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1735587497159,0.04144238,3409.3,3408.5,1.174747]
["bitfinex","ETHUSD",1735587497339,0.7505,3409.4,3408.7,2.93363]
["bitfinex","ETHUSD",1735587497546,0.04144238,3409.3,3408.7,2.93363]
["bitfinex","ETHUSD",1735587497996,0.04144238,3409.3,3408.5,4.108557]
["bitfinex","ETHUSD",1735587498580,0.04144238,3409.3,3408.5,1.174747]
["bitfinex","ETHUSD",1735587498735,0.04144238,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1735587499114,0.04144238,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1735587499861,0.04144238,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1735587500211,1.20669871,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1735587501312,1.20669871,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1735587501449,0.0416849,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1735587501800,1.20669871,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1735587502140,0.0416849,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1735587502342,1.20669871,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1735587502538,0.0416849,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1735587502779,1.20669871,3409.7,3409.1,2.93329]
["bitfinex","ETHUSD",1735587502978,1.20669871,3409.7,3408.8,0.55]
["bitfinex","ETHUSD",1735587503278,1.20669871,3409.7,3409.1,2.93324]
["bitfinex","ETHUSD",1735587503805,1.20669871,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1735587504012,1.20669871,3409.7,3409.1,2.93325]
["bitfinex","ETHUSD",1735587504365,1.40904858,3409.7,3408.7,3.0]
["bitfinex","ETHUSD",1735587504608,0.8168,3409.5,3408.6,4.22498372]
["bitfinex","ETHUSD",1735587504968,0.04183395,3409.4,3408.6,4.22498372]
["bitfinex","ETHUSD",1735587505173,0.8168,3409.3,3408.6,3.0]
["bitfinex","ETHUSD",1735587505468,0.8168,3409.3,3408.4,1.22498372]
["bitfinex","ETHUSD",1735587505469,0.8168,3409.1,3408.4,1.22498372]
["bitfinex","ETHUSD",1735587505596,0.8168,3409.0,3408.4,1.22498372]
["bitfinex","ETHUSD",1735587505828,0.04170689,3408.9,3408.4,1.22498372]
["bitfinex","ETHUSD",1735587506121,0.04170689,3408.9,3408.3,3.0]
["bitfinex","ETHUSD",1735587506478,0.8168,3409.0,3408.3,3.0]
["bitfinex","ETHUSD",1735587506678,0.04145295,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1735587507006,0.04142084,3408.7,3408.3,3.0]
["bitfinex","ETHUSD",1735587507205,0.04142084,3408.7,3408.1,1.174886]
["bitfinex","ETHUSD",1735587507381,0.8168,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1735587507585,0.04148505,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1735587508484,0.04148505,3408.9,3408.1,1.174886]
["bitfinex","ETHUSD",1735587509041,0.8168,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1735587509185,0.04142271,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1735587509391,0.8168,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1735587509592,0.04144344,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1735587510466,0.04144344,3408.9,3408.2,1.3632]
["bitfinex","ETHUSD",1735587510604,0.04144344,3408.9,3408.6,2.93372]
["bitfinex","ETHUSD",1735587510806,0.8168,3409.0,3408.6,2.93372]
["bitfinex","ETHUSD",1735587511390,0.8168,3409.0,3408.4,5.93389]
["bitfinex","ETHUSD",1735587511630,0.04160609,3408.9,3408.2,2.93407]
["bitfinex","ETHUSD",1735587511785,0.8125,3408.8,3408.2,2.93407]
["bitfinex","ETHUSD",1735587512307,0.8125,3408.8,3408.1,2.39986972]
["bitfinex","ETHUSD",1735587512507,0.8125,3408.6,3407.8,1.22498372]
["bitfinex","ETHUSD",1735587512910,0.85403182,3408.5,3407.8,1.22498372]
["bitfinex","ETHUSD",1735587513315,2.9341,3408.2,3407.8,1.22498372]
["bitfinex","ETHUSD",1735587513564,0.8125,3408.1,3407.3,1.22498372]
["bitfinex","ETHUSD",1735587513742,0.85381538,3408.1,3407.3,4.22498372]
["bitfinex","ETHUSD",1735587513941,0.85381538,3408.1,3407.3,4.15978372]
["bitfinex","ETHUSD",1735587514261,0.8125,3408.1,3407.4,0.17206637]
["bitfinex","ETHUSD",1735587514819,0.8125,3408.1,3407.5,0.17206637]
["bitfinex","ETHUSD",1735587515338,0.8125,3408.1,3407.3,2.9348]
["bitfinex","ETHUSD",1735587516205,0.8125,3408.1,3407.4,0.17188109]
["bitfinex","ETHUSD",1735587516695,0.8125,3408.1,3407.3,2.9348]
["bitfinex","ETHUSD",1735587517372,0.8125,3408.1,3407.2,4.175215]
["bitfinex","ETHUSD",1735587517515,0.8125,3408.1,3407.2,7.110175]
["bitfinex","ETHUSD",1735587517715,0.04093389,3408.0,3407.2,7.110175]
["bitfinex","ETHUSD",1735587518215,0.04093389,3408.0,3407.3,0.17176843]
["bitfinex","ETHUSD",1735587518510,0.04093389,3408.0,3407.3,3.10661843]
["bitfinex","ETHUSD",1735587518711,0.04093389,3408.0,3407.3,0.17176843]
["bitfinex","ETHUSD",1735587518933,0.04093389,3408.0,3407.4,0.8132]
["bitfinex","ETHUSD",1735587519134,0.8125,3409.0,3407.5,3.55]
["bitfinex","ETHUSD",1735587519417,0.04113681,3408.9,3408.1,2.93411]
["bitfinex","ETHUSD",1735587519736,0.04113681,3408.9,3408.2,2.93406]
["bitfinex","ETHUSD",1735587520116,0.04113681,3408.9,3408.0,2.93424]
["bitfinex","ETHUSD",1735587520470,0.04113681,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1735587520812,0.04113681,3408.9,3408.2,0.8132]
["bitfinex","ETHUSD",1735587521156,0.8125,3409.0,3408.5,2.93376]
["bitfinex","ETHUSD",1735587521336,0.8125,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1735587521512,0.04117046,3408.9,3408.6,2.93374]
["bitfinex","ETHUSD",1735587522096,0.8125,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1735587522224,0.04112024,3408.8,3408.7,2.93365]
["bitfinex","ETHUSD",1735587522575,0.8125,3409.0,3408.7,2.93365]
["bitfinex","ETHUSD",1735587522917,0.04122667,3408.9,3408.8,5.93358]
["bitfinex","ETHUSD",1735587523158,0.04122667,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1735587523460,0.8003,3409.4,3408.8,2.93358]
["bitfinex","ETHUSD",1735587523770,0.0413259,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1735587523909,0.8003,3409.4,3409.0,2.93339]
["bitfinex","ETHUSD",1735587524320,0.8003,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1735587524525,0.04151988,3409.3,3408.8,0.7668]
["bitfinex","ETHUSD",1735587524720,0.8003,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1735587524966,0.04148778,3409.2,3408.9,2.93348]
["bitfinex","ETHUSD",1735587525143,0.04150485,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1735587525469,0.04147275,3409.2,3408.5,0.55]
["bitfinex","ETHUSD",1735587525653,0.8003,3409.4,3408.5,0.55]
["bitfinex","ETHUSD",1735587525861,0.04144065,3409.1,3408.6,0.17151966]
["bitfinex","ETHUSD",1735587526071,0.8003,3409.4,3408.8,2.93355]
["bitfinex","ETHUSD",1735587526267,0.04140854,3409.0,3408.8,2.93355]
["bitfinex","ETHUSD",1735587526591,0.8003,3409.4,3408.8,2.93355]
["bitfinex","ETHUSD",1735587526935,0.04150485,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1735587527134,0.04150485,3409.3,3408.9,2.93342]
["bitfinex","ETHUSD",1735587527330,0.8003,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1735587527568,0.04147275,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1735587527891,0.8003,3409.4,3408.9,2.93342]
["bitfinex","ETHUSD",1735587528344,0.8003,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1735587528528,0.04150485,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1735587528977,0.8003,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1735587529272,0.04150485,3409.3,3409.2,5.9332]
["bitfinex","ETHUSD",1735587529729,2.00699871,3409.7,3409.2,5.9332]
["bitfinex","ETHUSD",1735587530928,2.00699871,3409.7,3409.2,3.0]
["bitfinex","ETHUSD",1735587531297,0.04205988,3409.6,3409.2,3.0]
["bitfinex","ETHUSD",1735587531505,2.00699871,3409.7,3409.2,3.0]
["bitfinex","ETHUSD",1735587532503,0.04205988,3409.6,3409.2,3.0]
["bitfinex","ETHUSD",1735587532706,0.8003,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1735587532987,0.84232264,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1735587533290,2.97506264,3409.5,3408.7,1.22498372]
["bitfinex","ETHUSD",1735587533490,0.8003,3409.4,3408.7,4.22498372]
["bitfinex","ETHUSD",1735587534032,0.04195845,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1735587534268,0.04195845,3409.3,3408.6,4.174724]
["bitfinex","ETHUSD",1735587534631,0.04195845,3409.3,3408.6,7.108444]
["bitfinex","ETHUSD",1735587534931,0.8003,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1735587535349,0.04195845,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1735587535770,0.8003,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1735587536189,0.04236182,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1735587536693,0.8003,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1735587536833,0.04232972,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1735587537035,0.8003,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1735587537331,0.04236182,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1735587537532,0.8003,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1735587537754,0.04232972,3409.2,3408.7,2.93365]
["bitfinex","ETHUSD",1735587537952,0.04236182,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1735587538147,0.8003,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1735587538608,0.04236182,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1735587538959,0.8003,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1735587539511,0.8003,3409.4,3408.6,1.174724]
["bitfinex","ETHUSD",1735587539512,0.04236182,3409.3,3408.6,4.174724]
["bitfinex","ETHUSD",1735587539729,0.04236182,3409.3,3408.6,1.174724]
["bitfinex","ETHUSD",1735587540017,0.04236182,3409.3,3408.6,4.108464]
["bitfinex","ETHUSD",1735587540217,0.04236182,3409.3,3408.6,1.174724]
["bitfinex","ETHUSD",1735587540421,5.76114155,3409.1,3408.5,0.17144547]
["bitfinex","ETHUSD",1735587540590,0.7767,3408.7,3408.5,0.17144547]
["bitfinex","ETHUSD",1735587540753,0.7767,3408.7,3408.3,1.22498372]
["bitfinex","ETHUSD",1735587541107,0.04148986,3408.6,3408.3,1.22498372]
["bitfinex","ETHUSD",1735587541306,0.7767,3408.5,3408.0,1.51750333]
["bitfinex","ETHUSD",1735587541484,0.81796095,3408.5,3408.0,1.51750333]
["bitfinex","ETHUSD",1735587542493,0.81796095,3408.5,3407.6,4.22498372]
["bitfinex","ETHUSD",1735587543013,0.81796095,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1735587544898,0.04126095,3408.5,3408.4,3.70562]
["bitfinex","ETHUSD",1735587545058,0.7767,3409.4,3408.4,7.25562]
["bitfinex","ETHUSD",1735587545256,0.7767,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1735587545513,0.7767,3409.4,3409.1,2.9333]
["bitfinex","ETHUSD",1735587545915,0.7767,3409.4,3408.8,2.93353]
["bitfinex","ETHUSD",1735587546057,0.7767,3409.7,3408.6,0.55]
["bitfinex","ETHUSD",1735587546263,0.7767,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1735587546489,0.7767,3409.7,3409.5,2.93295]
["bitfinex","ETHUSD",1735587546686,0.7767,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1735587546959,0.7767,3409.7,3409.3,2.93311]
["bitfinex","ETHUSD",1735587547155,0.7767,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1735587547595,0.7767,3409.7,3409.2,2.93315]
["bitfinex","ETHUSD",1735587549097,0.03840604,3409.6,3409.2,2.93315]
["bitfinex","ETHUSD",1735587549306,0.7767,3409.7,3409.0,2.93336]
["bitfinex","ETHUSD",1735587549509,0.7767,3409.7,3408.7,4.22498372]
["bitfinex","ETHUSD",1735587549675,0.03840604,3409.6,3408.8,2.93355]
["bitfinex","ETHUSD",1735587549883,0.03840604,3409.6,3408.8,3.38055204]
["bitfinex","ETHUSD",1735587550394,0.03840604,3409.6,3408.9,0.17191917]
["bitfinex","ETHUSD",1735587550395,0.7767,3409.5,3408.9,0.17191917]
["bitfinex","ETHUSD",1735587550763,0.7767,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1735587550965,0.03834185,3409.4,3409.0,2.93339]
["bitfinex","ETHUSD",1735587551673,0.03834185,3409.4,3409.1,2.9333]
["bitfinex","ETHUSD",1735587551876,0.7767,3409.5,3409.1,2.9333]
["bitfinex","ETHUSD",1735587552076,0.03830975,3409.3,3408.9,0.7717]
["bitfinex","ETHUSD",1735587552283,0.7767,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1735587555085,1.147608,3409.9,3409.1,2.93328]
["bitfinex","ETHUSD",1735587555295,0.03879164,3409.8,3409.1,2.93328]
["bitfinex","ETHUSD",1735587555465,0.7749,3409.7,3409.0,0.27508287]
["bitfinex","ETHUSD",1735587555804,0.81365954,3409.7,3409.0,3.20843287]
["bitfinex","ETHUSD",1735587556112,0.7749,3409.7,3409.1,0.17196138]
["bitfinex","ETHUSD",1735587556406,0.03874258,3409.6,3409.1,0.17196138]
["bitfinex","ETHUSD",1735587556705,0.03874258,3409.6,3409.2,0.17196138]
["bitfinex","ETHUSD",1735587556867,0.7749,3409.7,3409.2,0.17196138]
["bitfinex","ETHUSD",1735587557202,0.7749,3409.7,3408.9,3.20853287]
["bitfinex","ETHUSD",1735587557203,1.145655,3409.7,3408.9,2.93345]
["bitfinex","ETHUSD",1735587557504,0.03925875,3409.6,3408.8,6.20865287]
["bitfinex","ETHUSD",1735587557809,0.7749,3409.5,3408.9,0.17196019]
["bitfinex","ETHUSD",1735587558164,2.93325,3409.2,3408.9,0.17196019]
["bitfinex","ETHUSD",1735587558366,0.7749,3409.1,3408.9,0.17196019]
["bitfinex","ETHUSD",1735587558612,0.81362619,3409.1,3408.9,0.17196019]
["bitfinex","ETHUSD",1735587558793,0.81362619,3409.1,3408.5,1.22498372]
["bitfinex","ETHUSD",1735587558996,0.81362619,3409.1,3408.6,3.0]
["bitfinex","ETHUSD",1735587559318,0.81362619,3409.1,3408.5,4.15881372]
["bitfinex","ETHUSD",1735587559319,0.7749,3409.8,3408.9,2.93348]
["bitfinex","ETHUSD",1735587559507,0.03839628,3409.0,3408.9,2.93348]
["bitfinex","ETHUSD",1735587559713,0.7749,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1735587559899,0.7749,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1735587561813,0.7749,3409.8,3408.9,2.93341]
["bitfinex","ETHUSD",1735587562106,0.7749,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1735587562495,0.03867739,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1735587562703,0.03867739,3409.7,3409.1,0.17186385]
["bitfinex","ETHUSD",1735587562866,0.7749,3409.8,3409.1,0.17186385]
["bitfinex","ETHUSD",1735587563068,0.03863148,3409.6,3409.1,0.17186385]
["bitfinex","ETHUSD",1735587563292,0.7749,3409.8,3409.1,0.17186385]
["bitfinex","ETHUSD",1735587563501,0.03850575,3409.5,3409.2,0.17186385]
["bitfinex","ETHUSD",1735587563680,0.7749,3409.8,3409.2,0.17186385]
["bitfinex","ETHUSD",1735587563887,0.03839819,3409.4,3409.0,2.93339]
["bitfinex","ETHUSD",1735587564088,0.7749,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1735587564285,0.03836609,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1735587564488,0.7749,3409.8,3409.1,1.69084099]
["bitfinex","ETHUSD",1735587564817,0.03833398,3409.2,3409.1,1.69084099]
["bitfinex","ETHUSD",1735587565022,0.7749,3409.8,3409.1,1.51895397]
["bitfinex","ETHUSD",1735587565516,0.03858812,3409.7,3409.3,2.93311]
["bitfinex","ETHUSD",1735587565891,0.7749,3409.8,3409.3,2.93311]
["bitfinex","ETHUSD",1735587566620,0.7749,3409.8,3409.4,4.01326222]
["bitfinex","ETHUSD",1735587566993,0.7749,3409.8,3409.4,1.01326222]
["bitfinex","ETHUSD",1735587567378,0.03874956,3409.7,3409.4,1.01326222]
["bitfinex","ETHUSD",1735587567574,0.03874956,3409.7,3409.5,2.53316478]
["bitfinex","ETHUSD",1735587567810,0.7749,3409.8,3409.5,2.53316478]
["bitfinex","ETHUSD",1735587568218,0.7749,3409.8,3409.3,4.15810372]
["bitfinex","ETHUSD",1735587568583,0.7749,3409.8,3409.4,0.17182564]
["bitfinex","ETHUSD",1735587569027,0.03874956,3409.7,3409.4,0.17182564]
["bitfinex","ETHUSD",1735587569326,0.03874956,3409.7,3409.4,2.53296983]
["bitfinex","ETHUSD",1735587569532,0.7749,3409.8,3409.4,2.53296983]
["bitfinex","ETHUSD",1735587570022,0.03880506,3409.7,3409.4,2.53296983]
["bitfinex","ETHUSD",1735587570218,0.03880506,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1735587570379,0.7749,3409.8,3409.3,3.0]
["bitfinex","ETHUSD",1735587571434,0.7749,3409.8,3409.2,1.22498372]
["bitfinex","ETHUSD",1735587571607,0.370758,3409.7,3409.2,1.22498372]
["bitfinex","ETHUSD",1735587571788,0.40954158,3409.7,3409.2,1.22498372]
["bitfinex","ETHUSD",1735587572123,0.40954158,3409.7,3409.0,4.22498372]
["bitfinex","ETHUSD",1735587572280,0.370758,3409.7,3409.0,4.22498372]
["bitfinex","ETHUSD",1735587572479,0.7724,3409.6,3409.0,4.22498372]
["bitfinex","ETHUSD",1735587572723,5.76034155,3410.1,3409.1,0.17209178]
["bitfinex","ETHUSD",1735587572724,0.7724,3409.4,3409.1,0.17209178]
["bitfinex","ETHUSD",1735587573207,0.7724,3409.4,3409.1,1.01390513]
["bitfinex","ETHUSD",1735587573779,3.51658442,3410.7,3409.1,1.01390513]
["bitfinex","ETHUSD",1735587573780,6.34446597,3410.7,3409.1,1.01390513]
["bitfinex","ETHUSD",1735587574024,0.7724,3410.5,3409.2,6.10533819]
["bitfinex","ETHUSD",1735587574199,0.7724,3410.5,3409.6,2.93282]
["bitfinex","ETHUSD",1735587575123,0.7724,3410.5,3409.7,0.17215819]
["bitfinex","ETHUSD",1735587575609,0.7724,3410.5,3409.7,1.18554969]
["bitfinex","ETHUSD",1735587575815,0.7724,3410.5,3409.8,0.17215819]
["bitfinex","ETHUSD",1735587576120,1.142846,3410.5,3409.8,0.17215819]
["bitfinex","ETHUSD",1735587576327,1.142846,3410.5,3409.7,1.0133915]
["bitfinex","ETHUSD",1735587576626,2.93222,3410.4,3409.5,1.22498372]
["bitfinex","ETHUSD",1735587577013,2.93222,3410.4,3409.6,0.1721656]
["bitfinex","ETHUSD",1735587577203,0.03901938,3410.3,3409.6,0.1721656]
["bitfinex","ETHUSD",1735587577495,2.93246,3410.1,3409.7,0.1721656]
["bitfinex","ETHUSD",1735587577715,2.82781155,3410.7,3409.7,0.1721656]
["bitfinex","ETHUSD",1735587577716,0.7724,3410.0,3409.7,0.1721656]
["bitfinex","ETHUSD",1735587577887,0.7724,3410.0,3409.6,1.01322209]
["bitfinex","ETHUSD",1735587578089,0.81132312,3410.0,3409.6,1.01322209]
["bitfinex","ETHUSD",1735587578313,0.81132312,3410.0,3409.3,0.27545441]
["bitfinex","ETHUSD",1735587578486,3.74389312,3410.0,3409.2,1.22498372]
["bitfinex","ETHUSD",1735587578803,0.03925223,3409.9,3409.2,1.22498372]
["bitfinex","ETHUSD",1735587579331,0.03925223,3409.9,3409.3,1.18563041]
["bitfinex","ETHUSD",1735587579515,0.7724,3410.0,3409.3,1.18563041]
["bitfinex","ETHUSD",1735587579713,0.7724,3410.0,3409.4,0.17219429]
["bitfinex","ETHUSD",1735587579714,0.03909908,3409.8,3409.4,0.17219429]
["bitfinex","ETHUSD",1735587579920,0.7724,3410.0,3409.4,0.17219429]
["bitfinex","ETHUSD",1735587580217,0.7724,3410.0,3409.4,1.18563041]
["bitfinex","ETHUSD",1735587580218,0.0390724,3409.7,3409.4,1.18563041]
["bitfinex","ETHUSD",1735587580403,0.7724,3410.0,3409.5,0.17219429]
["bitfinex","ETHUSD",1735587580838,0.03913658,3409.9,3409.5,0.17219429]
["bitfinex","ETHUSD",1735587581045,0.03913658,3409.9,3409.3,2.9331]
["bitfinex","ETHUSD",1735587581260,0.7724,3410.0,3409.3,2.9331]
["bitfinex","ETHUSD",1735587581661,0.03913658,3409.9,3409.4,0.17214992]
["bitfinex","ETHUSD",1735587582376,0.03913658,3409.9,3409.5,0.17214992]
["bitfinex","ETHUSD",1735587582876,0.7724,3410.0,3409.5,0.17214992]
["bitfinex","ETHUSD",1735587583047,0.7724,3410.0,3409.2,1.22498372]
["bitfinex","ETHUSD",1735587583242,0.03917189,3409.9,3409.2,1.22498372]
["bitfinex","ETHUSD",1735587583787,0.03917189,3409.9,3409.3,0.1721562]
["bitfinex","ETHUSD",1735587584272,0.03917189,3409.9,3409.3,2.70508898]
["bitfinex","ETHUSD",1735587584472,0.0391398,3409.8,3409.4,0.1721562]
["bitfinex","ETHUSD",1735587585187,0.0391398,3409.8,3409.2,0.27553177]
["bitfinex","ETHUSD",1735587585853,0.0391398,3409.8,3409.3,0.17221556]
["bitfinex","ETHUSD",1735587586586,2.9718598,3409.8,3409.4,0.17221556]
["bitfinex","ETHUSD",1735587586776,0.7995,3409.7,3409.4,0.17221556]
["bitfinex","ETHUSD",1735587587087,0.03900369,3409.6,3409.1,1.22498372]
["bitfinex","ETHUSD",1735587587495,0.03900369,3409.6,3408.9,4.22498372]
["bitfinex","ETHUSD",1735587587793,0.03900369,3409.6,3409.2,0.17225632]
["bitfinex","ETHUSD",1735587588323,0.03900369,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1735587588493,0.03900369,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1735587588789,0.7995,3409.7,3409.1,0.17223907]
["bitfinex","ETHUSD",1735587589287,2.34898817,3409.8,3409.2,0.17223907]
["bitfinex","ETHUSD",1735587589490,0.03741458,3409.6,3409.2,0.17223907]
["bitfinex","ETHUSD",1735587589693,0.03745476,3409.7,3409.2,2.70798247]
["bitfinex","ETHUSD",1735587589852,0.03742084,3409.5,3409.2,2.70798247]
["bitfinex","ETHUSD",1735587590192,0.03738875,3409.4,3409.3,0.17223907]
["bitfinex","ETHUSD",1735587590395,2.34898817,3409.8,3409.3,0.17223907]
["bitfinex","ETHUSD",1735587590559,0.03747694,3409.7,3409.4,1.22498372]
["bitfinex","ETHUSD",1735587590759,0.03917189,3409.9,3409.4,1.22498372]
["bitfinex","ETHUSD",1735587591176,0.03751712,3409.8,3409.4,1.22498372]
["bitfinex","ETHUSD",1735587591362,0.03751712,3409.8,3409.5,3.76072712]
["bitfinex","ETHUSD",1735587591567,0.03917189,3409.9,3409.5,3.76072712]
["bitfinex","ETHUSD",1735587591763,0.03755122,3409.7,3409.5,3.76072712]
["bitfinex","ETHUSD",1735587591968,0.03917189,3409.9,3409.6,3.76072712]
["bitfinex","ETHUSD",1735587592298,0.3153,3409.8,3409.6,3.76072712]
["bitfinex","ETHUSD",1735587592684,0.3153,3409.8,3409.7,2.5357434]
["bitfinex","ETHUSD",1735587592881,0.64400219,3409.8,3409.7,2.5357434]
["bitfinex","ETHUSD",1735587593199,0.3153,3409.8,3409.7,2.5357434]
["bitfinex","ETHUSD",1735587595303,0.35288331,3409.8,3409.7,2.5357434]
["bitfinex","ETHUSD",1735587598721,0.03758331,3409.8,3409.7,2.5357434]
["bitfinex","ETHUSD",1735587599018,0.03917189,3409.9,3409.7,2.5357434]
["bitfinex","ETHUSD",1735587599620,0.03917189,3409.9,3409.7,6.40275375]
["bitfinex","ETHUSD",1735587600176,0.03917189,3409.9,3409.8,2.5357434]
["bitfinex","ETHUSD",1735587600548,0.03917189,3409.9,3409.8,0.7924]
["bitfinex","ETHUSD",1735587601078,0.03917189,3409.9,3409.8,0.9645275]
["bitfinex","ETHUSD",1735587602588,0.03917189,3409.9,3409.8,3.8972475]
["bitfinex","ETHUSD",1735587603639,0.03917189,3409.9,3409.8,11.13417501]
["bitfinex","ETHUSD",1735587603951,0.3153,3410.6,3409.8,11.13417501]
["bitfinex","ETHUSD",1735587604641,0.03659281,3410.5,3409.9,0.1721275]
["bitfinex","ETHUSD",1735587604961,0.03659281,3410.5,3409.8,7.01792162]
["bitfinex","ETHUSD",1735587605118,0.3153,3410.4,3409.8,7.01792162]
["bitfinex","ETHUSD",1735587605298,0.03663179,3410.3,3410.1,1.22619737]
["bitfinex","ETHUSD",1735587605655,0.3153,3410.4,3410.1,1.22619737]
["bitfinex","ETHUSD",1735587606114,2.96900602,3410.3,3410.1,1.22619737]
["bitfinex","ETHUSD",1735587606229,0.36126943,3410.2,3410.1,1.22619737]
["bitfinex","ETHUSD",1735587606431,0.3978984,3410.2,3409.9,1.22619737]
["bitfinex","ETHUSD",1735587607207,0.3978984,3410.2,3410.0,2.53555021]
["bitfinex","ETHUSD",1735587608098,0.03662897,3410.2,3410.1,1.01422008]
["bitfinex","ETHUSD",1735587608404,0.3153,3410.4,3410.1,1.01422008]
["bitfinex","ETHUSD",1735587608533,0.03649255,3410.2,3410.1,1.01422008]
["bitfinex","ETHUSD",1735587608899,2.93229,3410.3,3410.1,1.01422008]
["bitfinex","ETHUSD",1735587609184,0.03651576,3410.2,3410.1,1.01422008]
["bitfinex","ETHUSD",1735587609477,2.93229,3410.3,3410.1,1.01422008]
["bitfinex","ETHUSD",1735587609689,2.96889672,3410.2,3409.9,1.22619737]
["bitfinex","ETHUSD",1735587609893,2.93247,3410.1,3409.9,1.22619737]
["bitfinex","ETHUSD",1735587610049,3.24785,3410.0,3409.9,1.22619737]
["bitfinex","ETHUSD",1735587611376,3.24785,3410.0,3409.7,1.22619737]
["bitfinex","ETHUSD",1735587611942,2.93272,3409.8,3409.7,1.22619737]
["bitfinex","ETHUSD",1735587612141,3.257522,3409.8,3409.7,1.22619737]
["bitfinex","ETHUSD",1735587612346,3.572822,3409.8,3409.7,1.22619737]
["bitfinex","ETHUSD",1735587613268,3.60916948,3409.8,3409.7,1.22619737]
["bitfinex","ETHUSD",1735587613786,9.98698103,3409.8,3409.7,7.37e-06]
["bitfinex","ETHUSD",1735587613982,10.14009153,3409.8,3409.7,7.37e-06]
["bitfinex","ETHUSD",1735587614191,9.98698103,3409.8,3409.7,7.37e-06]
["bitfinex","ETHUSD",1735587614487,3.55,3409.7,3409.5,1.83929606]
["bitfinex","ETHUSD",1735587614665,3.24819,3409.6,3409.5,1.83929606]
["bitfinex","ETHUSD",1735587614868,3.28449624,3409.6,3409.5,1.83929606]
["bitfinex","ETHUSD",1735587617175,0.35160624,3409.6,3409.5,1.83929606]
["bitfinex","ETHUSD",1735587617888,3.28449624,3409.6,3409.5,1.83929606]
["bitfinex","ETHUSD",1735587618087,3.64542606,3409.6,3409.5,1.83929606]
["bitfinex","ETHUSD",1735587618988,0.71253606,3409.6,3409.5,1.83929606]
["bitfinex","ETHUSD",1735587619392,0.35160624,3409.6,3409.5,1.83929606]
["bitfinex","ETHUSD",1735587619691,3.28449624,3409.6,3409.5,1.83929606]
["bitfinex","ETHUSD",1735587621595,2.93318,3409.3,3408.6,3.86678081]
["bitfinex","ETHUSD",1735587621780,3.28450624,3409.6,3408.6,3.86678081]
["bitfinex","ETHUSD",1735587621979,0.0355829,3409.2,3408.6,6.80052081]
["bitfinex","ETHUSD",1735587622162,3.2482,3409.6,3408.7,1.52061111]
["bitfinex","ETHUSD",1735587622376,3.2482,3409.6,3408.7,2.53435185]
["bitfinex","ETHUSD",1735587622592,0.0356541,3409.5,3408.7,2.53435185]
["bitfinex","ETHUSD",1735587622797,0.0356541,3409.5,3408.8,0.7787]
["bitfinex","ETHUSD",1735587622969,0.0356541,3409.5,3408.8,3.31305185]
["bitfinex","ETHUSD",1735587623796,0.0356541,3409.5,3408.9,2.53435185]
["bitfinex","ETHUSD",1735587624400,0.36403951,3409.5,3408.9,2.53435185]
["bitfinex","ETHUSD",1735587624580,3.29705951,3409.5,3409.0,2.53435185]
["bitfinex","ETHUSD",1735587624907,2.9686741,3409.5,3409.0,2.53435185]
["bitfinex","ETHUSD",1735587625108,2.9686741,3409.5,3408.8,2.00454374]
["bitfinex","ETHUSD",1735587625467,0.0356541,3409.5,3408.8,2.00454374]
["bitfinex","ETHUSD",1735587625783,0.0356541,3409.5,3408.9,2.53431438]
["bitfinex","ETHUSD",1735587626210,0.03775368,3409.5,3408.9,2.53431438]
["bitfinex","ETHUSD",1735587626783,0.03775368,3409.5,3409.0,2.53431438]
["bitfinex","ETHUSD",1735587627311,2.93309,3409.4,3409.0,2.53431438]
["bitfinex","ETHUSD",1735587627518,0.03775368,3409.5,3409.1,1.01372575]
["bitfinex","ETHUSD",1735587627519,2.93323,3409.2,3409.1,1.01372575]
["bitfinex","ETHUSD",1735587627807,3.28431027,3409.2,3409.1,1.01372575]
["bitfinex","ETHUSD",1735587628371,2.93333,3409.1,3408.4,4.22584374]
["bitfinex","ETHUSD",1735587628574,2.9335,3408.9,3408.4,1.22584374]
["bitfinex","ETHUSD",1735587628909,2.93384,3408.5,3408.4,1.22584374]
["bitfinex","ETHUSD",1735587629265,2.96896806,3408.5,3408.4,1.22584374]
["bitfinex","ETHUSD",1735587629467,2.93392,3408.4,3408.3,1.22584374]
["bitfinex","ETHUSD",1735587629911,2.96901594,3408.4,3408.3,1.22584374]
["bitfinex","ETHUSD",1735587630310,0.03509594,3408.4,3408.3,1.22584374]
["bitfinex","ETHUSD",1735587630838,0.03471635,3408.4,3407.7,2.00794374]
["bitfinex","ETHUSD",1735587630973,2.93376,3408.6,3407.7,2.00794374]
["bitfinex","ETHUSD",1735587631175,0.03473576,3408.3,3407.7,2.00794374]
["bitfinex","ETHUSD",1735587631474,2.93376,3408.6,3407.8,2.5335747]
["bitfinex","ETHUSD",1735587631677,0.06716303,3408.2,3407.8,2.5335747]
["bitfinex","ETHUSD",1735587631890,2.93376,3408.6,3407.8,2.5335747]
["bitfinex","ETHUSD",1735587632314,0.06696665,3408.5,3407.9,1.01342988]
["bitfinex","ETHUSD",1735587632825,0.06696665,3408.5,3407.7,0.7821]
["bitfinex","ETHUSD",1735587633317,2.93394,3408.4,3407.7,0.7821]
["bitfinex","ETHUSD",1735587633520,0.06696665,3408.5,3407.7,0.7821]
["bitfinex","ETHUSD",1735587633744,0.06696065,3408.3,3407.7,0.7821]
["bitfinex","ETHUSD",1735587633920,0.06692949,3408.2,3407.7,0.7821]
["bitfinex","ETHUSD",1735587634119,0.06692949,3408.2,3407.8,1.01300044]
["bitfinex","ETHUSD",1735587634324,2.93384,3408.5,3407.8,1.01300044]
["bitfinex","ETHUSD",1735587634868,0.06705744,3408.4,3407.8,1.01300044]
["bitfinex","ETHUSD",1735587635004,0.06705744,3408.4,3407.7,0.7821]
["bitfinex","ETHUSD",1735587635313,2.9337,3408.7,3407.7,0.7821]
["bitfinex","ETHUSD",1735587635502,0.06702628,3408.3,3407.7,0.7821]
["bitfinex","ETHUSD",1735587636503,0.06702628,3408.3,3407.9,0.7821]
["bitfinex","ETHUSD",1735587637318,0.06702628,3408.3,3408.2,3.7162]
["bitfinex","ETHUSD",1735587637529,6.28e-06,3408.3,3408.2,4.2662]
["bitfinex","ETHUSD",1735587637751,0.00209958,3409.5,3409.4,0.7821]
["bitfinex","ETHUSD",1735587638061,0.06250315,3409.5,3409.4,0.7821]
["bitfinex","ETHUSD",1735587638247,0.00209958,3409.5,3409.4,0.7821]
["bitfinex","ETHUSD",1735587638843,0.06254812,3409.5,3409.0,0.7821]
["bitfinex","ETHUSD",1735587639229,0.00209958,3409.5,3409.0,0.7821]
["bitfinex","ETHUSD",1735587639448,0.00209958,3409.5,3409.1,0.17151112]
["bitfinex","ETHUSD",1735587639753,0.00209958,3409.5,3409.2,2.93317]
["bitfinex","ETHUSD",1735587640855,0.00209958,3409.5,3409.3,2.93313]
["bitfinex","ETHUSD",1735587641018,0.00209958,3409.5,3409.4,3.71516]
["bitfinex","ETHUSD",1735587641216,0.00209958,3409.5,3409.4,9.54297155]
["bitfinex","ETHUSD",1735587641527,0.00209958,3409.5,3409.4,9.71439566]
["bitfinex","ETHUSD",1735587641744,0.00209958,3409.5,3409.4,9.93270733]
["bitfinex","ETHUSD",1735587641943,0.00209958,3409.5,3409.4,9.76128322]
["bitfinex","ETHUSD",1735587642261,0.00209958,3409.5,3409.4,12.73289945]
["bitfinex","ETHUSD",1735587643060,0.00209958,3409.5,3409.4,16.59178554]
["bitfinex","ETHUSD",1735587643668,0.00209958,3409.5,3409.4,16.31764942]
["bitfinex","ETHUSD",1735587643831,0.00209958,3409.5,3409.4,12.24045166]
["bitfinex","ETHUSD",1735587644028,0.03652672,3410.2,3409.5,3.0]
["bitfinex","ETHUSD",1735587644234,0.03652672,3410.2,3409.7,3.0]
["bitfinex","ETHUSD",1735587644621,0.03652672,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1735587644822,0.03652672,3410.2,3409.4,7.4622319]
["bitfinex","ETHUSD",1735587645032,0.03652672,3410.2,3409.4,4.5292319]
["bitfinex","ETHUSD",1735587645373,0.35182672,3410.2,3409.5,4.22097925]
["bitfinex","ETHUSD",1735587645560,0.06179669,3410.1,3409.5,4.22097925]
["bitfinex","ETHUSD",1735587645758,0.03652672,3410.2,3409.5,4.22097925]
["bitfinex","ETHUSD",1735587645963,0.03652672,3410.2,3409.5,7.15394925]
["bitfinex","ETHUSD",1735587646469,0.03652672,3410.2,3409.4,0.7821]
["bitfinex","ETHUSD",1735587647470,0.06184174,3410.1,3409.5,5.93296]
["bitfinex","ETHUSD",1735587648332,0.03652672,3410.2,3409.5,5.93296]
["bitfinex","ETHUSD",1735587648705,2.96892672,3410.2,3409.4,0.7821]
["bitfinex","ETHUSD",1735587648974,0.67403441,3410.1,3409.1,5.00307925]
["bitfinex","ETHUSD",1735587649179,3.14311155,3410.0,3409.0,1.22097925]
["bitfinex","ETHUSD",1735587649348,2.93289,3409.7,3409.0,1.22097925]
["bitfinex","ETHUSD",1735587649530,3.20488836,3410.0,3409.0,1.22097925]
["bitfinex","ETHUSD",1735587649531,0.3153,3409.5,3409.0,1.22097925]
["bitfinex","ETHUSD",1735587649736,0.39266598,3409.4,3409.0,1.22097925]
["bitfinex","ETHUSD",1735587649966,0.0616718,3409.4,3408.8,1.01040192]
["bitfinex","ETHUSD",1735587650558,0.3153,3409.8,3408.7,0.7821]
["bitfinex","ETHUSD",1735587650761,0.06167936,3409.7,3408.7,0.7821]
["bitfinex","ETHUSD",1735587650931,0.3153,3409.8,3409.0,2.93333]
["bitfinex","ETHUSD",1735587651149,0.06143686,3409.7,3409.2,2.93315]
["bitfinex","ETHUSD",1735587651344,0.06143686,3409.7,3408.8,1.51564513]
["bitfinex","ETHUSD",1735587651551,0.06143686,3409.7,3409.0,2.93337]
["bitfinex","ETHUSD",1735587651774,0.06143686,3409.7,3408.9,1.01004691]
["bitfinex","ETHUSD",1735587652002,0.35182672,3410.2,3409.0,0.7821]
["bitfinex","ETHUSD",1735587652525,0.35182672,3410.2,3409.0,0.95317003]
["bitfinex","ETHUSD",1735587652779,0.35182672,3410.2,3409.6,2.93284]
["bitfinex","ETHUSD",1735587652780,0.03652672,3410.2,3409.6,2.93284]
["bitfinex","ETHUSD",1735587652978,0.03652672,3410.2,3409.7,2.93277]
["bitfinex","ETHUSD",1735587653606,0.03652672,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1735587654684,0.03652672,3410.2,3409.6,2.93286]
["bitfinex","ETHUSD",1735587655209,0.03652672,3410.2,3409.4,3.0]
["bitfinex","ETHUSD",1735587655333,0.03652672,3410.2,3409.4,5.93303]
["bitfinex","ETHUSD",1735587655538,0.06166062,3410.1,3409.4,5.93303]
["bitfinex","ETHUSD",1735587655737,0.03652672,3410.2,3409.4,5.93303]
["bitfinex","ETHUSD",1735587655992,0.06174922,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1735587656201,0.06174922,3410.1,3409.6,2.93282]
["bitfinex","ETHUSD",1735587656420,0.03652672,3410.2,3409.6,2.93282]
["bitfinex","ETHUSD",1735587656768,0.06180554,3410.1,3409.6,2.93282]
["bitfinex","ETHUSD",1735587656964,3.24786,3410.0,3409.3,0.7821]
["bitfinex","ETHUSD",1735587657172,0.39636249,3409.9,3409.3,1.22097925]
["bitfinex","ETHUSD",1735587657682,0.06174326,3409.9,3409.3,1.22097925]
["bitfinex","ETHUSD",1735587657878,0.06174326,3409.9,3409.3,4.15411925]
["bitfinex","ETHUSD",1735587658083,0.06174326,3409.9,3408.9,6.71557]
["bitfinex","ETHUSD",1735587658793,2.99439326,3409.9,3408.9,6.71557]
["bitfinex","ETHUSD",1735587659507,2.93281,3409.7,3408.9,0.7821]
["bitfinex","ETHUSD",1735587659707,0.3153,3409.4,3408.7,4.22097925]
["bitfinex","ETHUSD",1735587660067,0.06154748,3409.3,3408.7,4.22097925]
["bitfinex","ETHUSD",1735587660275,0.06154748,3409.3,3408.5,5.02487925]
["bitfinex","ETHUSD",1735587660501,0.06154748,3409.3,3408.5,2.02487925]
["bitfinex","ETHUSD",1735587661111,0.06154748,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1735587661281,0.06154748,3409.3,3408.5,4.8526908]
["bitfinex","ETHUSD",1735587661482,0.06154748,3409.3,3408.8,2.93353]
["bitfinex","ETHUSD",1735587661685,3.24812,3409.7,3408.6,5.93369]
["bitfinex","ETHUSD",1735587661888,3.572932,3409.7,3408.6,5.93369]
["bitfinex","ETHUSD",1735587662088,0.06081092,3409.6,3408.6,5.93369]
["bitfinex","ETHUSD",1735587663201,2.93324,3409.2,3408.7,1.01038848]
["bitfinex","ETHUSD",1735587663405,0.3153,3409.1,3408.7,1.01038848]
["bitfinex","ETHUSD",1735587663574,0.37603096,3409.1,3408.7,1.01038848]
["bitfinex","ETHUSD",1735587663895,0.6462271,3409.1,3408.7,1.01038848]
["bitfinex","ETHUSD",1735587664101,2.93357,3408.9,3408.4,1.01038848]
["bitfinex","ETHUSD",1735587664434,2.93374,3408.7,3408.4,1.01038848]
["bitfinex","ETHUSD",1735587664587,2.93384,3408.5,3408.4,1.01038848]
["bitfinex","ETHUSD",1735587664977,2.9941167,3408.5,3408.4,1.01038848]
["bitfinex","ETHUSD",1735587665174,2.9941167,3408.5,3407.8,1.51649225]
["bitfinex","ETHUSD",1735587665394,0.0602767,3408.5,3407.8,1.51649225]
["bitfinex","ETHUSD",1735587665977,2.9941367,3408.5,3407.7,3.0]
["bitfinex","ETHUSD",1735587666377,0.0602767,3408.5,3407.7,3.0]
["bitfinex","ETHUSD",1735587667627,2.93393,3408.4,3407.7,3.0]
["bitfinex","ETHUSD",1735587667831,0.3153,3408.3,3407.5,1.175112]
["bitfinex","ETHUSD",1735587667985,0.374918,3408.3,3407.5,1.175112]
["bitfinex","ETHUSD",1735587668386,0.374918,3408.3,3407.6,3.0]
["bitfinex","ETHUSD",1735587668604,0.3153,3408.3,3407.6,3.0]
["bitfinex","ETHUSD",1735587669404,0.640223,3408.3,3407.5,4.109792]
["bitfinex","ETHUSD",1735587669818,0.05877552,3408.2,3407.4,5.93476]
["bitfinex","ETHUSD",1735587670014,0.05877552,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1735587670651,0.3153,3408.3,3407.5,2.9347]
["bitfinex","ETHUSD",1735587671131,0.05873002,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1735587671550,0.3153,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1735587671711,0.3153,3408.9,3408.0,2.93419]
["bitfinex","ETHUSD",1735587671912,0.05878297,3408.2,3408.0,2.93419]
["bitfinex","ETHUSD",1735587672222,0.3153,3408.9,3408.0,2.93419]
["bitfinex","ETHUSD",1735587672578,0.67326471,3408.9,3408.0,2.93419]
["bitfinex","ETHUSD",1735587672870,0.05896997,3408.8,3408.0,2.93419]
["bitfinex","ETHUSD",1735587673410,0.05896997,3408.8,3407.8,2.93437]
["bitfinex","ETHUSD",1735587674064,0.05896997,3408.8,3407.6,8.76242155]
["bitfinex","ETHUSD",1735587674405,0.05896997,3408.8,3408.0,2.93419]
["bitfinex","ETHUSD",1735587676126,0.05896997,3408.8,3407.7,0.7604]
["bitfinex","ETHUSD",1735587676471,0.05896997,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1735587677234,0.05896997,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1735587677436,0.05896997,3408.8,3408.3,2.93392]
["bitfinex","ETHUSD",1735587677945,0.3153,3409.2,3408.3,2.93392]
["bitfinex","ETHUSD",1735587678126,0.05921507,3409.1,3408.3,2.93392]
["bitfinex","ETHUSD",1735587680353,2.93341,3409.0,3408.2,3.0]
["bitfinex","ETHUSD",1735587680546,0.3153,3408.9,3408.1,2.93416]
["bitfinex","ETHUSD",1735587680735,0.37450836,3408.9,3408.0,0.7604]
["bitfinex","ETHUSD",1735587681078,0.37450836,3408.9,3407.8,1.22097925]
["bitfinex","ETHUSD",1735587681079,5.82054991,3408.9,3407.8,1.22097925]
["bitfinex","ETHUSD",1735587681252,2.93383,3408.6,3407.8,1.22097925]
["bitfinex","ETHUSD",1735587681431,0.89735499,3408.8,3407.8,4.22097925]
["bitfinex","ETHUSD",1735587681636,0.05912035,3408.5,3408.1,2.93416]
["bitfinex","ETHUSD",1735587681881,0.3153,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1735587682047,0.3153,3408.8,3407.9,2.82781155]
["bitfinex","ETHUSD",1735587682248,0.05932291,3408.7,3408.3,2.93393]
["bitfinex","ETHUSD",1735587682533,0.05725039,3408.6,3408.3,2.93393]
["bitfinex","ETHUSD",1735587682738,3.24848,3409.3,3408.3,2.93393]
["bitfinex","ETHUSD",1735587682969,0.05743735,3409.2,3408.3,2.93393]
["bitfinex","ETHUSD",1735587683450,2.99071735,3409.2,3408.1,3.69455]
["bitfinex","ETHUSD",1735587684264,2.99071735,3409.2,3408.2,1.18049196]
["bitfinex","ETHUSD",1735587684542,2.99071735,3409.2,3408.3,3.0]
["bitfinex","ETHUSD",1735587684745,2.9334,3409.1,3408.2,1.18049196]
["bitfinex","ETHUSD",1735587684944,0.4204816,3409.0,3408.2,1.18049196]
["bitfinex","ETHUSD",1735587685144,0.4204816,3409.0,3408.2,0.17123467]
["bitfinex","ETHUSD",1735587685341,2.99079307,3409.0,3408.1,6.69456]
["bitfinex","ETHUSD",1735587685672,0.3153,3408.9,3408.0,1.22097925]
["bitfinex","ETHUSD",1735587685885,0.3153,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1735587686045,0.3153,3408.7,3407.8,4.98137925]
["bitfinex","ETHUSD",1735587686454,0.05725843,3408.6,3407.9,0.17139923]
["bitfinex","ETHUSD",1735587687075,0.05725843,3408.6,3407.8,5.93443]
["bitfinex","ETHUSD",1735587687377,0.3153,3408.7,3407.8,5.93443]
["bitfinex","ETHUSD",1735587687378,0.05719694,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1735587687555,0.3153,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1735587687757,0.0572281,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1735587687957,0.0572281,3408.6,3408.0,3.17153638]
["bitfinex","ETHUSD",1735587688267,0.0572281,3408.6,3408.0,0.17153638]
["bitfinex","ETHUSD",1735587688774,0.0572281,3408.6,3407.8,3.15306942]
["bitfinex","ETHUSD",1735587688947,0.3153,3408.5,3407.8,0.21864942]
["bitfinex","ETHUSD",1735587689148,0.05706471,3408.4,3407.8,0.21864942]
["bitfinex","ETHUSD",1735587689384,0.05706471,3408.4,3407.6,4.42998965]
["bitfinex","ETHUSD",1735587689879,0.05706471,3408.4,3407.6,3.2090104]
["bitfinex","ETHUSD",1735587690085,0.05706471,3408.4,3407.7,0.17169736]
["bitfinex","ETHUSD",1735587690887,0.05706471,3408.4,3407.8,0.17169736]
["bitfinex","ETHUSD",1735587691393,2.99100471,3408.4,3407.8,0.17169736]
["bitfinex","ETHUSD",1735587691567,2.99100471,3408.4,3407.5,8.48386602]
["bitfinex","ETHUSD",1735587691766,0.05706471,3408.4,3407.5,8.48386602]
["bitfinex","ETHUSD",1735587691974,0.05706471,3408.4,3407.6,3.10624136]
["bitfinex","ETHUSD",1735587692160,0.05706471,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1735587692359,0.05706471,3408.4,3407.9,2.93427]
["bitfinex","ETHUSD",1735587692556,0.05706471,3408.4,3407.9,2.9343]
["bitfinex","ETHUSD",1735587692786,0.3153,3408.5,3408.0,2.93422]
["bitfinex","ETHUSD",1735587693284,0.3153,3408.5,3408.1,0.17166136]
["bitfinex","ETHUSD",1735587693680,0.0528775,3408.4,3407.8,2.9344]
["bitfinex","ETHUSD",1735587693853,0.3153,3408.3,3407.7,1.49581544]
["bitfinex","ETHUSD",1735587694053,2.82781155,3408.0,3407.7,1.49581544]
["bitfinex","ETHUSD",1735587694243,0.3153,3407.9,3407.7,1.49581544]
["bitfinex","ETHUSD",1735587694592,0.3153,3407.9,3407.6,1.22097925]
["bitfinex","ETHUSD",1735587694593,0.36816019,3407.9,3407.6,1.22097925]
["bitfinex","ETHUSD",1735587695491,3.31748121,3407.9,3407.6,1.22097925]
["bitfinex","ETHUSD",1735587695786,3.31748121,3407.9,3407.0,4.15605925]
["bitfinex","ETHUSD",1735587695787,0.3153,3407.8,3407.0,4.15605925]
["bitfinex","ETHUSD",1735587696205,0.3153,3407.8,3407.0,2.93508]
["bitfinex","ETHUSD",1735587696206,0.05237823,3407.7,3407.0,2.93508]
["bitfinex","ETHUSD",1735587696393,0.3153,3407.8,3407.1,0.17179735]
["bitfinex","ETHUSD",1735587696555,0.05237823,3407.7,3407.1,0.17179735]
["bitfinex","ETHUSD",1735587696961,0.05237823,3407.7,3407.0,2.93508]
["bitfinex","ETHUSD",1735587697487,0.05237823,3407.7,3406.9,1.17533]
["bitfinex","ETHUSD",1735587697685,0.05237823,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1735587697867,0.3153,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1735587698069,0.05095684,3407.6,3407.2,0.784]
["bitfinex","ETHUSD",1735587698256,0.05084646,3407.7,3407.4,2.93474]
["bitfinex","ETHUSD",1735587698592,0.3153,3407.8,3407.4,2.93474]
["bitfinex","ETHUSD",1735587698772,0.0494533,3407.7,3407.5,2.93468]
["bitfinex","ETHUSD",1735587699167,0.3153,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1735587699570,0.0470928,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1735587701662,0.0470928,3408.0,3407.3,1.22097925]
["bitfinex","ETHUSD",1735587701663,0.0470928,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1735587701998,0.0470928,3408.0,3407.9,7.26835]
["bitfinex","ETHUSD",1735587702214,0.3153,3409.1,3408.1,0.784]
["bitfinex","ETHUSD",1735587702417,2.82781155,3409.8,3408.9,2.93347]
["bitfinex","ETHUSD",1735587702418,0.3153,3409.7,3408.9,2.93347]
["bitfinex","ETHUSD",1735587702619,0.92287916,3409.7,3408.9,2.93347]
["bitfinex","ETHUSD",1735587703071,3.85571916,3409.7,3408.7,3.71765]
["bitfinex","ETHUSD",1735587703280,3.85571916,3409.7,3408.5,4.15552438]
["bitfinex","ETHUSD",1735587703281,2.93291,3409.6,3408.5,4.15552438]
["bitfinex","ETHUSD",1735587703633,3.14311155,3409.5,3408.6,2.93375]
["bitfinex","ETHUSD",1735587704257,3.14311155,3409.5,3408.6,5.45997055]
["bitfinex","ETHUSD",1735587704457,3.81147162,3409.5,3408.6,5.45997055]
["bitfinex","ETHUSD",1735587705251,0.04327275,3409.4,3408.7,2.52622055]
["bitfinex","ETHUSD",1735587706024,0.04327275,3409.4,3408.8,2.52622055]
["bitfinex","ETHUSD",1735587706718,0.04327275,3409.4,3408.9,1.01048822]
["bitfinex","ETHUSD",1735587707938,0.3153,3409.3,3408.7,1.22172438]
["bitfinex","ETHUSD",1735587708408,0.04371203,3409.2,3408.7,1.22172438]
["bitfinex","ETHUSD",1735587708591,0.04371203,3409.2,3408.6,1.22172438]
["bitfinex","ETHUSD",1735587708967,0.3153,3409.3,3408.6,1.22172438]
["bitfinex","ETHUSD",1735587709169,0.640136,3409.3,3408.6,1.22172438]
["bitfinex","ETHUSD",1735587709373,0.04371203,3409.2,3408.7,1.01092261]
["bitfinex","ETHUSD",1735587709619,0.640136,3409.3,3408.7,1.01092261]
["bitfinex","ETHUSD",1735587710031,0.04371203,3409.2,3408.5,4.15555438]
["bitfinex","ETHUSD",1735587710486,0.640136,3409.3,3408.5,4.15555438]
["bitfinex","ETHUSD",1735587710694,0.640136,3409.3,3408.6,2.5271513]
["bitfinex","ETHUSD",1735587710875,0.04371203,3409.2,3408.6,2.5271513]
["bitfinex","ETHUSD",1735587711323,0.640136,3409.3,3408.6,2.5271513]
["bitfinex","ETHUSD",1735587711638,0.04368087,3409.1,3408.7,2.5271513]
["bitfinex","ETHUSD",1735587711765,0.04371203,3409.2,3408.7,2.5271513]
["bitfinex","ETHUSD",1735587712589,0.04371203,3409.2,3408.5,1.22172438]
["bitfinex","ETHUSD",1735587713479,0.04371203,3409.2,3408.6,2.52640735]
["bitfinex","ETHUSD",1735587714477,0.04371203,3409.2,3408.4,8.33045138]
["bitfinex","ETHUSD",1735587715235,0.04371203,3409.2,3408.5,2.5269148]
["bitfinex","ETHUSD",1735587715396,0.3153,3409.1,3408.5,2.5269148]
["bitfinex","ETHUSD",1735587715727,0.04365396,3409.0,3408.5,2.5269148]
["bitfinex","ETHUSD",1735587715934,0.3153,3408.9,3408.5,2.5269148]
["bitfinex","ETHUSD",1735587716088,0.3153,3408.9,3408.6,1.01076592]
["bitfinex","ETHUSD",1735587716296,0.04353082,3408.8,3408.6,1.01076592]
["bitfinex","ETHUSD",1735587717231,0.04353082,3408.8,3408.5,2.93382]
["bitfinex","ETHUSD",1735587717443,0.04353082,3408.8,3408.4,0.361691]
["bitfinex","ETHUSD",1735587717775,0.3153,3408.9,3408.4,1.22172438]
["bitfinex","ETHUSD",1735587718028,0.324864,3408.8,3408.4,1.22172438]
["bitfinex","ETHUSD",1735587718234,0.36829934,3408.8,3408.4,1.22172438]
["bitfinex","ETHUSD",1735587718746,0.3153,3408.7,3408.1,1.22172438]
["bitfinex","ETHUSD",1735587719279,0.3153,3408.7,3408.2,1.01117676]
["bitfinex","ETHUSD",1735587719973,0.3153,3408.7,3407.9,4.15603438]
["bitfinex","ETHUSD",1735587720296,0.3153,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1735587720514,2.9337,3408.7,3407.9,1.22172438]
["bitfinex","ETHUSD",1735587720696,0.89579469,3408.6,3407.9,1.22172438]
["bitfinex","ETHUSD",1735587720897,0.89579469,3408.6,3407.8,4.15613438]
["bitfinex","ETHUSD",1735587721328,0.89579469,3408.6,3407.8,1.22172438]
["bitfinex","ETHUSD",1735587721476,0.3153,3408.6,3407.9,2.9343]
["bitfinex","ETHUSD",1735587721701,0.3153,3408.6,3407.9,5.4614086]
["bitfinex","ETHUSD",1735587721921,0.04322611,3408.5,3407.9,5.4614086]
["bitfinex","ETHUSD",1735587722498,0.04322611,3408.5,3408.0,2.5271086]
["bitfinex","ETHUSD",1735587722692,0.3153,3408.6,3408.0,2.5271086]
["bitfinex","ETHUSD",1735587723110,0.3153,3408.6,3407.9,2.9343]
["bitfinex","ETHUSD",1735587724346,0.640189,3408.6,3407.8,1.22172438]
["bitfinex","ETHUSD",1735587724850,0.640189,3408.6,3408.0,2.52681993]
["bitfinex","ETHUSD",1735587725426,0.640189,3408.6,3407.8,4.15614438]
["bitfinex","ETHUSD",1735587725638,0.04322611,3408.5,3407.8,1.22172438]
["bitfinex","ETHUSD",1735587726128,0.3153,3408.4,3407.8,1.22172438]
["bitfinex","ETHUSD",1735587726335,0.35727494,3408.4,3407.9,1.01126673]
["bitfinex","ETHUSD",1735587726491,1.00165949,3408.4,3407.9,1.01126673]
["bitfinex","ETHUSD",1735587726845,0.35727494,3408.4,3407.9,1.01126673]
["bitfinex","ETHUSD",1735587727025,0.35727494,3408.4,3407.8,2.93442]
["bitfinex","ETHUSD",1735587727392,0.35727494,3408.4,3407.7,2.01592438]
["bitfinex","ETHUSD",1735587727589,0.04197494,3408.4,3408.1,2.93415]
["bitfinex","ETHUSD",1735587727789,0.3153,3408.7,3407.9,1.68830134]
["bitfinex","ETHUSD",1735587728017,0.640181,3408.7,3407.9,4.62265134]
["bitfinex","ETHUSD",1735587728219,0.04156212,3408.6,3407.9,4.45121385]
["bitfinex","ETHUSD",1735587728428,0.04156212,3408.6,3407.9,1.51686385]
["bitfinex","ETHUSD",1735587728634,0.04156212,3408.6,3408.0,5.63369071]
["bitfinex","ETHUSD",1735587728925,0.3153,3408.7,3408.0,5.63369071]
["bitfinex","ETHUSD",1735587729430,0.3153,3408.7,3408.0,5.46219564]
["bitfinex","ETHUSD",1735587730062,0.3153,3408.7,3408.1,2.52795564]
["bitfinex","ETHUSD",1735587730530,0.640181,3408.7,3407.9,1.22172438]
["bitfinex","ETHUSD",1735587730716,0.04013549,3408.6,3407.9,1.22172438]
["bitfinex","ETHUSD",1735587731028,0.04013549,3408.6,3407.9,4.15604438]
["bitfinex","ETHUSD",1735587731230,0.04013549,3408.6,3408.0,0.17173925]
["bitfinex","ETHUSD",1735587731416,0.04013549,3408.6,3408.0,2.70194613]
["bitfinex","ETHUSD",1735587731863,0.3153,3408.7,3408.0,2.53020688]
["bitfinex","ETHUSD",1735587732371,0.3153,3408.7,3408.1,1.01208275]
["bitfinex","ETHUSD",1735587733184,0.3153,3408.7,3407.9,4.15604438]
["bitfinex","ETHUSD",1735587733779,0.3153,3408.7,3408.0,2.52872113]
["bitfinex","ETHUSD",1735587733981,0.3153,3408.7,3408.0,2.70037925]
["bitfinex","ETHUSD",1735587734499,0.3153,3408.7,3408.0,2.52872113]
["bitfinex","ETHUSD",1735587734839,0.3153,3408.7,3408.1,1.01148845]
["bitfinex","ETHUSD",1735587735151,2.93384,3408.5,3408.1,1.01148845]
["bitfinex","ETHUSD",1735587735373,0.3153,3408.6,3408.1,1.01148845]
["bitfinex","ETHUSD",1735587735374,0.3153,3408.4,3408.1,1.01148845]
["bitfinex","ETHUSD",1735587735611,0.35538832,3408.4,3407.9,1.22172438]
["bitfinex","ETHUSD",1735587735963,0.3153,3408.4,3407.9,1.22172438]
["bitfinex","ETHUSD",1735587736164,0.3153,3408.4,3408.0,2.52954568]
["bitfinex","ETHUSD",1735587736815,0.3153,3408.4,3407.8,4.15614438]
["bitfinex","ETHUSD",1735587737099,0.3153,3408.4,3407.8,1.22172438]
["bitfinex","ETHUSD",1735587737277,0.3153,3408.4,3408.0,2.93424]
["bitfinex","ETHUSD",1735587737473,0.04005715,3408.3,3408.0,2.93424]
["bitfinex","ETHUSD",1735587737809,0.3153,3408.4,3407.9,4.53740554]
["bitfinex","ETHUSD",1735587737963,0.3153,3408.4,3407.9,3.75240554]
["bitfinex","ETHUSD",1735587738376,0.3153,3408.4,3408.0,2.70252448]
["bitfinex","ETHUSD",1735587739126,0.3153,3408.4,3408.0,2.53068116]
["bitfinex","ETHUSD",1735587739359,0.36500342,3408.3,3408.1,1.01227246]
["bitfinex","ETHUSD",1735587739533,3.2494,3408.2,3408.1,1.01227246]
["bitfinex","ETHUSD",1735587739818,3.28945125,3408.2,3408.1,1.01227246]
["bitfinex","ETHUSD",1735587740231,3.28945125,3408.2,3407.6,1.22172438]
["bitfinex","ETHUSD",1735587740392,2.93419,3408.1,3407.6,1.22172438]
["bitfinex","ETHUSD",1735587740597,0.36144623,3408.0,3407.6,1.22172438]
["bitfinex","ETHUSD",1735587741331,0.36144623,3408.0,3407.7,1.01251005]
["bitfinex","ETHUSD",1735587741981,0.3153,3407.9,3407.7,1.01251005]
["bitfinex","ETHUSD",1735587742181,3.24968,3407.9,3407.4,1.22172438]
["bitfinex","ETHUSD",1735587742415,0.03976023,3407.8,3407.4,1.22172438]
["bitfinex","ETHUSD",1735587743223,0.03976023,3407.8,3407.1,1.22172438]
["bitfinex","ETHUSD",1735587743428,0.03976023,3407.8,3407.1,6.98450593]
["bitfinex","ETHUSD",1735587743629,0.3153,3409.2,3407.8,0.785]
["bitfinex","ETHUSD",1735587743927,0.3153,3409.0,3407.9,2.93434]
["bitfinex","ETHUSD",1735587744220,0.3153,3409.0,3407.8,0.785]
["bitfinex","ETHUSD",1735587744423,0.03428289,3408.9,3407.9,2.93435]
["bitfinex","ETHUSD",1735587744599,0.03428289,3408.9,3408.3,2.93398]
["bitfinex","ETHUSD",1735587745227,0.03428289,3408.9,3408.2,0.785]
["bitfinex","ETHUSD",1735587745425,0.03428289,3408.9,3408.7,2.9336]
["bitfinex","ETHUSD",1735587745720,0.3153,3409.3,3408.7,0.785]
["bitfinex","ETHUSD",1735587745926,1.20672207,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1735587746286,1.20672207,3409.5,3408.8,5.46232885]
["bitfinex","ETHUSD",1735587746931,1.20672207,3409.5,3408.9,2.52881885]
["bitfinex","ETHUSD",1735587747520,1.20672207,3409.5,3409.1,2.93329]
["bitfinex","ETHUSD",1735587748446,1.20672207,3409.5,3409.2,1.01129946]
["bitfinex","ETHUSD",1735587749329,1.20672207,3409.5,3408.9,4.15518438]
["bitfinex","ETHUSD",1735587749529,1.20672207,3409.5,3408.9,1.22172438]
["bitfinex","ETHUSD",1735587750038,1.20672207,3409.5,3409.0,1.01122493]
["bitfinex","ETHUSD",1735587750039,0.03520424,3409.4,3409.0,1.01122493]
["bitfinex","ETHUSD",1735587750244,0.3153,3409.3,3409.0,1.01122493]
["bitfinex","ETHUSD",1735587750628,0.03515041,3409.2,3408.7,1.22172438]
["bitfinex","ETHUSD",1735587751097,1.20672207,3409.5,3408.8,2.52869443]
["bitfinex","ETHUSD",1735587751497,0.03515709,3409.4,3408.8,2.52869443]
["bitfinex","ETHUSD",1735587751928,0.03515709,3409.4,3408.9,2.52869443]
["bitfinex","ETHUSD",1735587752845,0.03515709,3409.4,3409.0,1.01147777]
["bitfinex","ETHUSD",1735587753141,0.3153,3409.3,3409.0,1.01147777]
["bitfinex","ETHUSD",1735587753441,0.35045628,3409.3,3409.0,1.01147777]
["bitfinex","ETHUSD",1735587753943,2.93343,3409.0,3408.8,1.51709073]
["bitfinex","ETHUSD",1735587754303,0.03503166,3408.9,3408.8,1.51709073]
["bitfinex","ETHUSD",1735587754532,0.03503166,3408.9,3408.3,1.22172438]
["bitfinex","ETHUSD",1735587755440,0.03503166,3408.9,3408.1,2.60839606]
["bitfinex","ETHUSD",1735587755441,3.08067783,3408.9,3408.4,1.01148149]
["bitfinex","ETHUSD",1735587755642,2.86164433,3408.8,3408.4,1.01148149]
["bitfinex","ETHUSD",1735587755841,5.76165155,3408.5,3408.4,1.01148149]
["bitfinex","ETHUSD",1735587756229,5.7956691,3408.5,3408.2,1.22172438]
["bitfinex","ETHUSD",1735587756438,2.93418,3408.1,3407.9,1.22172438]
["bitfinex","ETHUSD",1735587756733,0.03385709,3408.0,3407.9,1.22172438]
["bitfinex","ETHUSD",1735587757039,2.934,3408.4,3407.5,1.22172438]
["bitfinex","ETHUSD",1735587757249,0.0338617,3408.0,3407.5,1.22172438]
["bitfinex","ETHUSD",1735587757476,2.934,3408.4,3407.6,1.01201689]
["bitfinex","ETHUSD",1735587757632,0.03398477,3407.9,3407.6,1.01201689]
["bitfinex","ETHUSD",1735587758034,2.934,3408.4,3407.6,1.01201689]
["bitfinex","ETHUSD",1735587758272,0.35101492,3408.3,3407.6,1.01201689]
["bitfinex","ETHUSD",1735587758435,0.35101492,3408.3,3407.4,4.15650438]
["bitfinex","ETHUSD",1735587758436,3.31864368,3408.3,3407.4,4.15650438]
["bitfinex","ETHUSD",1735587759371,3.31864368,3408.3,3407.5,2.52980148]
["bitfinex","ETHUSD",1735587759932,3.31864368,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1735587760571,0.03361876,3408.3,3407.5,2.93464]
["bitfinex","ETHUSD",1735587760874,3.51001915,3408.5,3407.5,2.93464]
["bitfinex","ETHUSD",1735587761071,0.03340754,3408.2,3407.3,1.22172438]
["bitfinex","ETHUSD",1735587761273,0.03346988,3408.4,3407.7,0.7691]
["bitfinex","ETHUSD",1735587761575,2.93374,3408.7,3407.7,0.7691]
["bitfinex","ETHUSD",1735587761745,0.03234271,3408.6,3407.7,1.99082438]
["bitfinex","ETHUSD",1735587762154,2.82781155,3408.9,3407.7,1.99082438]
["bitfinex","ETHUSD",1735587762357,2.93377,3408.6,3407.7,1.99082438]
["bitfinex","ETHUSD",1735587762559,2.93377,3408.6,3407.8,2.52968497]
["bitfinex","ETHUSD",1735587763283,2.93377,3408.6,3407.7,0.7691]
["bitfinex","ETHUSD",1735587763483,3.0,3409.1,3407.7,0.7691]
["bitfinex","ETHUSD",1735587763687,2.93341,3409.0,3408.0,2.93425]
["bitfinex","ETHUSD",1735587763989,2.96579373,3409.0,3408.0,2.93425]
["bitfinex","ETHUSD",1735587764677,2.93352,3408.9,3408.0,2.93425]
["bitfinex","ETHUSD",1735587764844,2.93352,3408.9,3407.9,1.22172438]
["bitfinex","ETHUSD",1735587765044,0.03238373,3409.0,3407.9,1.22172438]
["bitfinex","ETHUSD",1735587765045,2.9659313,3408.8,3407.9,1.22172438]
["bitfinex","ETHUSD",1735587765383,2.93377,3408.6,3408.1,1.01214322]
["bitfinex","ETHUSD",1735587765576,0.03240502,3408.5,3408.1,1.01214322]
["bitfinex","ETHUSD",1735587766391,0.03240502,3408.5,3407.7,4.99082438]
["bitfinex","ETHUSD",1735587766890,2.93377,3408.6,3407.7,4.99082438]
["bitfinex","ETHUSD",1735587767385,2.93377,3408.6,3407.8,2.53093248]
["bitfinex","ETHUSD",1735587768084,2.93377,3408.6,3407.9,2.53093248]
["bitfinex","ETHUSD",1735587768787,2.93377,3408.6,3407.7,4.99082438]
["bitfinex","ETHUSD",1735587769637,2.93377,3408.6,3407.8,2.53093963]
["bitfinex","ETHUSD",1735587770694,2.93377,3408.6,3407.9,1.01237585]
["bitfinex","ETHUSD",1735587771389,2.93377,3408.6,3407.7,4.99082438]
["bitfinex","ETHUSD",1735587772226,2.93377,3408.6,3407.8,2.53115572]
["bitfinex","ETHUSD",1735587772931,2.93377,3408.6,3407.7,3.7691]
["bitfinex","ETHUSD",1735587773084,3.50992816,3408.6,3407.7,3.7691]
["bitfinex","ETHUSD",1735587774250,3.50992816,3408.6,3407.8,2.53102948]
["bitfinex","ETHUSD",1735587774414,3.40396971,3408.6,3407.8,2.53102948]
["bitfinex","ETHUSD",1735587774622,2.93427,3408.0,3407.8,2.53102948]
["bitfinex","ETHUSD",1735587774819,2.93427,3408.0,3407.9,1.01241179]
["bitfinex","ETHUSD",1735587775021,3.227697,3408.0,3407.9,1.01241179]
["bitfinex","ETHUSD",1735587775832,3.25909117,3408.0,3407.1,1.22172438]
["bitfinex","ETHUSD",1735587776154,2.96566417,3408.0,3407.1,4.15674438]
["bitfinex","ETHUSD",1735587776501,2.96566417,3408.0,3407.2,2.53196245]
["bitfinex","ETHUSD",1735587776749,0.03139417,3408.0,3407.2,2.53196245]
["bitfinex","ETHUSD",1735587776971,2.93396,3408.4,3407.4,3.71932]
["bitfinex","ETHUSD",1735587777132,0.03120143,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1735587777441,0.03120143,3408.3,3407.7,2.93446]
["bitfinex","ETHUSD",1735587777804,2.93376,3408.6,3407.7,2.93446]
["bitfinex","ETHUSD",1735587778004,0.03107041,3408.5,3407.6,2.53196245]
["bitfinex","ETHUSD",1735587778242,2.9337,3408.7,3407.6,5.46653245]
["bitfinex","ETHUSD",1735587778444,0.03103925,3408.4,3407.8,2.53196245]
["bitfinex","ETHUSD",1735587778651,2.96495779,3408.6,3407.8,2.53196245]
["bitfinex","ETHUSD",1735587778848,0.0310605,3408.3,3407.8,2.53196245]
["bitfinex","ETHUSD",1735587779052,2.9338,3408.6,3407.8,2.53196245]
["bitfinex","ETHUSD",1735587779248,0.03103314,3408.2,3407.6,4.15629438]
["bitfinex","ETHUSD",1735587779419,2.82781155,3408.9,3407.6,1.22172438]
["bitfinex","ETHUSD",1735587779626,2.82781155,3408.6,3407.6,1.22172438]
["bitfinex","ETHUSD",1735587779825,2.93418,3408.2,3407.6,1.22172438]
["bitfinex","ETHUSD",1735587780057,3.520982,3408.2,3407.6,1.22172438]
["bitfinex","ETHUSD",1735587780264,0.03100619,3408.1,3407.4,1.22172438]
["bitfinex","ETHUSD",1735587780942,0.03100619,3408.1,3407.2,7.60205761]
["bitfinex","ETHUSD",1735587780943,3.520982,3408.2,3407.2,7.60205761]
["bitfinex","ETHUSD",1735587781146,3.520982,3408.2,3407.2,5.76276155]
["bitfinex","ETHUSD",1735587781458,3.520982,3408.2,3407.3,0.17181584]
["bitfinex","ETHUSD",1735587781632,3.0,3408.6,3407.3,0.17181584]
["bitfinex","ETHUSD",1735587781832,2.93426,3408.1,3407.3,2.70290961]
["bitfinex","ETHUSD",1735587782166,0.03085356,3408.0,3407.3,2.53109377]
["bitfinex","ETHUSD",1735587782311,2.93443,3407.9,3407.3,2.53109377]
["bitfinex","ETHUSD",1735587782656,0.03078108,3407.8,3407.4,1.01243751]
["bitfinex","ETHUSD",1735587782827,2.96529108,3407.8,3407.4,1.01243751]
["bitfinex","ETHUSD",1735587783033,2.93451,3407.8,3407.0,4.22172438]
["bitfinex","ETHUSD",1735587783242,0.03072646,3407.7,3407.0,4.22172438]
["bitfinex","ETHUSD",1735587783612,2.93451,3407.8,3407.1,0.1717211]
["bitfinex","ETHUSD",1735587783808,3.0,3408.6,3407.1,0.1717211]
["bitfinex","ETHUSD",1735587784013,2.93409,3408.3,3407.2,5.76275155]
["bitfinex","ETHUSD",1735587784213,0.03089515,3408.2,3407.2,5.93447265]
["bitfinex","ETHUSD",1735587784491,2.93421,3408.1,3407.2,5.93447265]
["bitfinex","ETHUSD",1735587784642,2.93421,3408.1,3407.2,3.1066611]
["bitfinex","ETHUSD",1735587784845,0.03083281,3408.0,3407.3,0.1717211]
["bitfinex","ETHUSD",1735587785160,0.03083281,3408.0,3407.3,1.01234569]
["bitfinex","ETHUSD",1735587785315,2.93421,3408.1,3407.3,1.01234569]
["bitfinex","ETHUSD",1735587785657,3.28680058,3408.1,3407.3,1.01234569]
["bitfinex","ETHUSD",1735587785863,3.28680058,3408.1,3407.2,2.93494]
["bitfinex","ETHUSD",1735587786038,0.03083281,3408.0,3407.2,2.93494]
["bitfinex","ETHUSD",1735587786213,2.93427,3408.0,3407.1,0.27484821]
["bitfinex","ETHUSD",1735587786408,2.96517163,3407.9,3407.3,0.17175942]
["bitfinex","ETHUSD",1735587786659,0.33177622,3407.8,3407.3,0.17175942]
["bitfinex","ETHUSD",1735587786830,2.96517163,3407.9,3407.3,0.17175942]
["bitfinex","ETHUSD",1735587787025,2.96517163,3407.9,3407.0,7.15682438]
["bitfinex","ETHUSD",1735587787026,0.03073928,3407.7,3407.0,7.15682438]
["bitfinex","ETHUSD",1735587787357,0.0307081,3407.6,3407.0,5.9351]
["bitfinex","ETHUSD",1735587787561,2.93437,3407.9,3407.1,0.17175491]
["bitfinex","ETHUSD",1735587787914,0.03077046,3407.8,3407.2,0.17175491]
["bitfinex","ETHUSD",1735587788421,0.03077046,3407.8,3407.2,2.99956646]
["bitfinex","ETHUSD",1735587788721,2.93427,3408.0,3407.3,0.8055]
["bitfinex","ETHUSD",1735587789040,2.93445,3407.8,3407.1,0.8055]
["bitfinex","ETHUSD",1735587789428,0.02956664,3407.7,3407.2,2.82781155]
["bitfinex","ETHUSD",1735587789758,0.57819586,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1735587789960,0.02984718,3408.6,3407.4,2.93475]
["bitfinex","ETHUSD",1735587790121,0.02984718,3408.6,3407.3,1.25204729]
["bitfinex","ETHUSD",1735587790319,3.0,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1735587790640,0.02977636,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1735587791061,0.02977636,3408.4,3407.9,0.8055]
["bitfinex","ETHUSD",1735587791418,2.93345,3409.0,3407.9,0.8055]
["bitfinex","ETHUSD",1735587791643,0.02991939,3408.9,3408.0,0.1716282]
["bitfinex","ETHUSD",1735587791845,0.02991939,3408.9,3408.0,2.70092901]
["bitfinex","ETHUSD",1735587792058,2.96341939,3408.9,3408.0,2.70092901]
["bitfinex","ETHUSD",1735587792264,2.96341939,3408.9,3408.1,0.1716282]
["bitfinex","ETHUSD",1735587792686,2.93364,3408.8,3408.1,0.1716282]
["bitfinex","ETHUSD",1735587792861,2.93368,3408.7,3408.1,0.1716282]
["bitfinex","ETHUSD",1735587793057,2.96353368,3408.7,3407.9,1.08013383]
["bitfinex","ETHUSD",1735587793234,2.96353368,3408.7,3407.9,0.8055]
["bitfinex","ETHUSD",1735587793561,2.96353368,3408.7,3408.0,0.17163249]
["bitfinex","ETHUSD",1735587794145,2.96353368,3408.7,3407.9,0.8055]
["bitfinex","ETHUSD",1735587794430,2.93384,3408.5,3407.9,0.8055]
["bitfinex","ETHUSD",1735587794650,2.96355368,3408.7,3408.1,1.01220678]
["bitfinex","ETHUSD",1735587794934,2.9337,3408.7,3408.1,1.01220678]
["bitfinex","ETHUSD",1735587795275,0.02949975,3408.6,3407.9,3.73978]
["bitfinex","ETHUSD",1735587795630,2.93339,3409.1,3407.9,3.73978]
["bitfinex","ETHUSD",1735587795831,2.93347,3409.0,3407.9,3.73978]
["bitfinex","ETHUSD",1735587796057,2.9335,3408.9,3407.9,3.73978]
["bitfinex","ETHUSD",1735587796331,0.02984739,3408.8,3408.0,3.75366546]
["bitfinex","ETHUSD",1735587796546,2.96350739,3408.8,3408.0,3.92524584]
["bitfinex","ETHUSD",1735587796872,2.96350739,3408.8,3408.1,2.53194108]
["bitfinex","ETHUSD",1735587797386,2.93369,3408.7,3408.1,2.53194108]
["bitfinex","ETHUSD",1735587797586,0.02979569,3408.6,3408.1,2.53194108]
["bitfinex","ETHUSD",1735587797887,0.02979569,3408.6,3408.2,2.53194108]
["bitfinex","ETHUSD",1735587798461,0.02979569,3408.6,3408.2,1.01277643]
["bitfinex","ETHUSD",1735587799174,0.02979569,3408.6,3408.0,1.22172438]
["bitfinex","ETHUSD",1735587799472,2.93335,3409.1,3408.0,1.22172438]
["bitfinex","ETHUSD",1735587799701,3.58569579,3409.3,3408.1,0.97131731]
["bitfinex","ETHUSD",1735587799916,2.93357,3408.9,3408.2,1.22172438]
["bitfinex","ETHUSD",1735587800420,3.58569579,3409.3,3408.2,1.22172438]
["bitfinex","ETHUSD",1735587800421,0.03030417,3408.8,3408.2,1.22172438]
["bitfinex","ETHUSD",1735587800580,0.03030417,3408.8,3408.3,3.75788983]
["bitfinex","ETHUSD",1735587800922,2.93344,3409.0,3408.3,3.75788983]
["bitfinex","ETHUSD",1735587801100,0.03027301,3408.7,3408.3,3.75788983]
["bitfinex","ETHUSD",1735587801304,3.58569579,3409.3,3408.4,2.53616545]
["bitfinex","ETHUSD",1735587801501,0.02916892,3408.6,3408.4,2.53616545]
["bitfinex","ETHUSD",1735587801676,2.93348,3409.0,3408.4,2.53616545]
["bitfinex","ETHUSD",1735587802018,2.96275241,3408.9,3408.5,1.01446618]
["bitfinex","ETHUSD",1735587802580,2.96275241,3408.9,3408.2,1.22172438]
["bitfinex","ETHUSD",1735587803213,0.02926241,3408.9,3408.3,2.53453942]
["bitfinex","ETHUSD",1735587803589,2.93368,3408.7,3408.3,2.53453942]
["bitfinex","ETHUSD",1735587803788,0.02902878,3408.6,3408.3,2.53453942]
["bitfinex","ETHUSD",1735587804381,0.32529966,3408.6,3408.1,1.22172438]
["bitfinex","ETHUSD",1735587804604,0.02902878,3408.6,3408.1,1.22172438]
["bitfinex","ETHUSD",1735587804808,2.93392,3408.4,3408.1,1.22172438]
["bitfinex","ETHUSD",1735587805113,2.93392,3408.4,3407.8,3.25311664]
["bitfinex","ETHUSD",1735587805114,0.02895449,3408.3,3408.2,1.01403764]
["bitfinex","ETHUSD",1735587805318,2.96296449,3408.3,3408.2,1.01403764]
["bitfinex","ETHUSD",1735587805998,2.9341,3408.2,3407.6,1.22172438]
["bitfinex","ETHUSD",1735587806196,0.02880325,3408.1,3407.6,1.22172438]
["bitfinex","ETHUSD",1735587806401,2.96300325,3408.1,3407.6,1.22172438]
["bitfinex","ETHUSD",1735587806600,2.96300325,3408.1,3407.7,2.53633627]
["bitfinex","ETHUSD",1735587807021,0.02880325,3408.1,3407.7,2.53633627]
["bitfinex","ETHUSD",1735587807315,2.93444,3407.8,3407.7,2.53633627]
["bitfinex","ETHUSD",1735587807534,2.93444,3407.8,3407.5,1.22172438]
["bitfinex","ETHUSD",1735587807696,2.96283987,3407.8,3407.5,1.22172438]
["bitfinex","ETHUSD",1735587808095,2.93456,3407.7,3407.5,1.22172438]
["bitfinex","ETHUSD",1735587808393,2.96294751,3407.6,3407.3,1.22172438]
["bitfinex","ETHUSD",1735587808705,0.29629475,3407.5,3407.3,1.22172438]
["bitfinex","ETHUSD",1735587808907,2.96302751,3407.6,3407.3,1.22172438]
["bitfinex","ETHUSD",1735587809096,2.96300958,3407.4,3407.3,1.22172438]
["bitfinex","ETHUSD",1735587809298,2.93489,3407.3,3406.8,1.22172438]
["bitfinex","ETHUSD",1735587809623,2.93505,3407.1,3406.8,1.22172438]
["bitfinex","ETHUSD",1735587809829,0.02786002,3407.0,3406.8,1.22172438]
["bitfinex","ETHUSD",1735587810187,2.935,3407.2,3406.9,2.53719805]
["bitfinex","ETHUSD",1735587810388,0.32145884,3407.1,3406.9,2.53719805]
["bitfinex","ETHUSD",1735587810585,0.02795884,3407.1,3406.9,2.53719805]
["bitfinex","ETHUSD",1735587811194,0.02795884,3407.1,3406.5,2.03972438]
["bitfinex","ETHUSD",1735587811399,2.935,3407.2,3406.5,2.03972438]
["bitfinex","ETHUSD",1735587811598,0.0279633,3407.1,3406.5,2.03972438]
["bitfinex","ETHUSD",1735587811799,3.12409588,3408.1,3406.7,0.818]
["bitfinex","ETHUSD",1735587811999,2.82781155,3407.8,3406.7,0.818]
["bitfinex","ETHUSD",1735587812240,2.93483,3407.4,3406.7,0.818]
["bitfinex","ETHUSD",1735587812542,2.93497,3407.2,3406.7,0.818]
["bitfinex","ETHUSD",1735587812716,0.02750106,3407.3,3406.8,1.52153125]
["bitfinex","ETHUSD",1735587813043,2.82781155,3407.5,3406.8,2.53588542]
["bitfinex","ETHUSD",1735587813044,0.02744512,3407.2,3406.8,2.53588542]
["bitfinex","ETHUSD",1735587813251,2.82781155,3407.5,3406.8,2.53588542]
["bitfinex","ETHUSD",1735587813537,2.93502,3407.2,3406.8,2.53588542]
["bitfinex","ETHUSD",1735587813746,2.93502,3407.2,3406.5,1.22172438]
["bitfinex","ETHUSD",1735587813926,0.02741393,3407.1,3406.5,1.22172438]
["bitfinex","ETHUSD",1735587814547,0.02741393,3407.1,3406.4,2.03972438]
["bitfinex","ETHUSD",1735587814701,0.02741393,3407.1,3406.6,2.53506458]
["bitfinex","ETHUSD",1735587815241,0.02741393,3407.1,3406.4,2.03972438]
["bitfinex","ETHUSD",1735587816143,2.96246393,3407.1,3406.5,2.53419933]
["bitfinex","ETHUSD",1735587816949,2.96246393,3407.1,3406.4,0.818]
["bitfinex","ETHUSD",1735587817443,0.02741393,3407.1,3406.4,0.818]
["bitfinex","ETHUSD",1735587817745,0.02741393,3407.1,3406.3,2.03972438]
["bitfinex","ETHUSD",1735587817946,2.93478,3407.4,3406.3,2.03972438]
["bitfinex","ETHUSD",1735587818102,2.93466,3407.6,3406.3,2.03972438]
["bitfinex","ETHUSD",1735587818306,0.02736689,3407.3,3406.4,2.53457888]
["bitfinex","ETHUSD",1735587818526,0.02748565,3407.5,3406.6,2.93547]
["bitfinex","ETHUSD",1735587818725,2.82781155,3407.8,3406.5,0.818]
["bitfinex","ETHUSD",1735587818919,2.93479,3407.4,3406.5,0.818]
["bitfinex","ETHUSD",1735587819125,2.93479,3407.4,3406.5,4.57430326]
["bitfinex","ETHUSD",1735587819430,0.02756625,3407.3,3406.5,4.57430326]
["bitfinex","ETHUSD",1735587819633,2.93465,3407.6,3406.6,6.28804888]
["bitfinex","ETHUSD",1735587819832,2.82781155,3407.8,3406.6,6.28804888]
["bitfinex","ETHUSD",1735587819833,0.02656538,3407.5,3406.6,3.35257888]
["bitfinex","ETHUSD",1735587820033,2.82781155,3407.5,3406.6,2.53457888]
["bitfinex","ETHUSD",1735587820221,5.76277155,3407.2,3406.7,2.53457888]
["bitfinex","ETHUSD",1735587820421,2.9353,3406.8,3406.7,2.53457888]
["bitfinex","ETHUSD",1735587821426,2.82781155,3406.9,3406.2,0.818]
["bitfinex","ETHUSD",1735587821627,2.82781155,3406.9,3405.9,2.03972438]
["bitfinex","ETHUSD",1735587821863,2.93565,3406.4,3405.9,1.22172438]
["bitfinex","ETHUSD",1735587822053,2.93592,3406.1,3405.9,1.22172438]
["bitfinex","ETHUSD",1735587822262,2.93572,3406.4,3405.6,1.22172438]
["bitfinex","ETHUSD",1735587822660,2.93585,3406.2,3405.6,1.22172438]
["bitfinex","ETHUSD",1735587822858,2.93596,3406.1,3405.6,1.22172438]
["bitfinex","ETHUSD",1735587823768,2.93561,3406.5,3405.6,1.22172438]
["bitfinex","ETHUSD",1735587823930,2.9358,3406.3,3405.5,2.53368197]
["bitfinex","ETHUSD",1735587824468,2.93586,3406.2,3405.5,2.53368197]
["bitfinex","ETHUSD",1735587824822,2.93586,3406.2,3405.4,0.818]
["bitfinex","ETHUSD",1735587826085,2.82781155,3406.3,3405.4,0.818]
["bitfinex","ETHUSD",1735587826374,2.93593,3406.1,3405.4,0.818]
["bitfinex","ETHUSD",1735587827452,2.93593,3406.1,3405.2,0.7567]
["bitfinex","ETHUSD",1735587827637,2.82781155,3406.0,3405.2,0.7567]
["bitfinex","ETHUSD",1735587827841,2.93609,3405.9,3405.2,0.7567]
["bitfinex","ETHUSD",1735587829383,2.93609,3405.9,3404.9,2.9369]
["bitfinex","ETHUSD",1735587829384,2.93627,3405.7,3404.9,0.7567]
["bitfinex","ETHUSD",1735587830177,2.9361,3405.9,3404.9,3.69362]
["bitfinex","ETHUSD",1735587831183,2.82781155,3405.7,3404.9,0.7567]
["bitfinex","ETHUSD",1735587831476,2.93652,3405.4,3404.9,0.7567]
["bitfinex","ETHUSD",1735587831675,2.93661,3405.3,3404.9,0.7567]
["bitfinex","ETHUSD",1735587832032,2.82781155,3405.4,3404.6,6.0]
["bitfinex","ETHUSD",1735587832237,5.76460155,3405.1,3404.6,6.0]
["bitfinex","ETHUSD",1735587832872,5.76460155,3405.1,3404.7,0.7567]
["bitfinex","ETHUSD",1735587833048,2.93679,3405.1,3404.7,0.7567]
["bitfinex","ETHUSD",1735587833253,3.40427171,3405.1,3404.6,6.0]
["bitfinex","ETHUSD",1735587834162,2.82781155,3404.8,3404.6,6.0]
["bitfinex","ETHUSD",1735587834494,2.93711,3404.7,3404.6,6.0]
["bitfinex","ETHUSD",1735587835194,2.82781155,3404.8,3404.6,6.0]
["bitfinex","ETHUSD",1735587836971,2.93711,3404.7,3404.6,6.0]
["bitfinex","ETHUSD",1735587837173,3.51360216,3404.7,3404.6,6.0]
["bitfinex","ETHUSD",1735587841800,2.93808,3403.6,3402.9,0.79]
["bitfinex","ETHUSD",1735587842122,5.76561155,3403.9,3402.9,0.79]
["bitfinex","ETHUSD",1735587842331,0.69742042,3403.8,3402.9,0.79]
["bitfinex","ETHUSD",1735587842493,2.93833,3403.3,3402.9,0.79]
["bitfinex","ETHUSD",1735587842698,5.76593155,3403.6,3402.9,0.79]
["bitfinex","ETHUSD",1735587843211,2.93823,3403.5,3402.9,0.79]
["bitfinex","ETHUSD",1735587843416,2.93832,3403.4,3402.9,0.79]
["bitfinex","ETHUSD",1735587843721,3.28966875,3403.4,3402.9,0.79]
["bitfinex","ETHUSD",1735587843909,0.69742042,3403.8,3402.9,0.79]
["bitfinex","ETHUSD",1735587844131,0.69742042,3403.8,3402.1,0.79]
["bitfinex","ETHUSD",1735587844132,2.82781155,3403.6,3402.1,0.79]
["bitfinex","ETHUSD",1735587844305,2.82781155,3403.3,3402.1,0.79]
["bitfinex","ETHUSD",1735587844884,2.93856,3403.1,3402.1,0.79]
["bitfinex","ETHUSD",1735587845134,3.51519716,3403.1,3402.1,0.79]
["bitfinex","ETHUSD",1735587845779,3.51519716,3403.1,3402.1,3.72936]
["bitfinex","ETHUSD",1735587845983,0.57663716,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1735587846183,2.93813,3403.6,3402.6,2.9389]
["bitfinex","ETHUSD",1735587846482,2.93813,3403.6,3402.4,3.72902]
["bitfinex","ETHUSD",1735587847407,1.29808946,3403.8,3402.7,0.79]
["bitfinex","ETHUSD",1735587847408,0.60066904,3403.8,3402.7,0.79]
["bitfinex","ETHUSD",1735587847630,1.20859264,3404.1,3402.8,0.79]
["bitfinex","ETHUSD",1735587847812,4.20859264,3404.1,3403.0,0.79]
["bitfinex","ETHUSD",1735587847998,3.0,3403.8,3403.0,0.79]
["bitfinex","ETHUSD",1735587848532,2.93811,3403.6,3403.0,0.79]
["bitfinex","ETHUSD",1735587848752,3.0,3403.8,3403.0,0.79]
["bitfinex","ETHUSD",1735587848906,3.0,3403.9,3403.0,0.79]
["bitfinex","ETHUSD",1735587849090,0.7594251,3403.8,3403.0,0.79]
["bitfinex","ETHUSD",1735587849294,2.93814,3403.6,3403.0,0.79]
["bitfinex","ETHUSD",1735587850441,2.93814,3403.6,3402.3,0.79]
["bitfinex","ETHUSD",1735587850644,2.82781155,3403.6,3402.3,2.93917]
["bitfinex","ETHUSD",1735587850828,3.6973151,3403.8,3402.5,0.79]
["bitfinex","ETHUSD",1735587850829,0.7594251,3403.8,3402.5,0.79]
["bitfinex","ETHUSD",1735587851044,2.93808,3403.6,3402.6,0.79]
["bitfinex","ETHUSD",1735587851542,2.93818,3403.5,3402.6,0.79]
["bitfinex","ETHUSD",1735587852350,2.93833,3403.3,3402.6,0.79]
["bitfinex","ETHUSD",1735587852690,2.93846,3403.2,3402.6,0.79]
["bitfinex","ETHUSD",1735587852837,0.293846,3403.1,3402.6,0.79]
["bitfinex","ETHUSD",1735587853661,5.76592155,3403.6,3402.6,0.79]
["bitfinex","ETHUSD",1735587854035,2.9383,3403.4,3402.6,0.79]
["bitfinex","ETHUSD",1735587854511,0.70351351,3403.7,3402.6,0.79]
["bitfinex","ETHUSD",1735587854843,2.93822,3403.5,3402.6,0.79]
["bitfinex","ETHUSD",1735587855187,3.64150351,3403.7,3402.4,0.7658]
["bitfinex","ETHUSD",1735587855572,2.93789,3403.8,3402.8,2.9387]
["bitfinex","ETHUSD",1735587855737,5.82781155,3403.9,3402.9,0.7658]
["bitfinex","ETHUSD",1735587856548,2.93773,3404.0,3402.9,2.93865]
["bitfinex","ETHUSD",1735587856757,1.20859264,3404.1,3403.1,0.7658]
["bitfinex","ETHUSD",1735587856965,1.20859264,3404.1,3403.2,0.7658]
["bitfinex","ETHUSD",1735587857413,2.93775,3404.0,3403.2,0.7658]
["bitfinex","ETHUSD",1735587858146,1.20859264,3404.1,3403.2,0.7658]
["bitfinex","ETHUSD",1735587858147,2.93783,3403.9,3403.2,0.7658]
["bitfinex","ETHUSD",1735587858416,2.93789,3403.8,3403.0,0.17117761]
["bitfinex","ETHUSD",1735587858697,2.93803,3403.7,3402.9,0.7658]
["bitfinex","ETHUSD",1735587859821,2.82781155,3403.9,3402.9,0.7658]
["bitfinex","ETHUSD",1735587859822,5.76568155,3403.9,3402.9,0.7658]
["bitfinex","ETHUSD",1735587860091,4.14625264,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1735587860315,4.14625264,3404.1,3403.1,3.70428]
["bitfinex","ETHUSD",1735587860611,4.14625264,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1735587860747,4.14625264,3404.1,3403.2,0.7658]
["bitfinex","ETHUSD",1735587861290,2.93813,3403.6,3402.8,0.7658]
["bitfinex","ETHUSD",1735587861495,2.82781155,3403.9,3402.5,0.7658]
["bitfinex","ETHUSD",1735587861711,2.82781155,3403.9,3402.4,1.22172438]
["bitfinex","ETHUSD",1735587861712,2.93796,3403.8,3402.7,2.93877]
["bitfinex","ETHUSD",1735587861920,2.93799,3403.7,3402.8,0.7658]
["bitfinex","ETHUSD",1735587862254,2.93824,3403.4,3402.9,0.17169783]
["bitfinex","ETHUSD",1735587862766,5.76591155,3403.6,3402.8,0.7658]
["bitfinex","ETHUSD",1735587862974,3.51469116,3403.6,3402.8,0.7658]
["bitfinex","ETHUSD",1735587867297,2.93821,3403.5,3402.8,0.7658]
["bitfinex","ETHUSD",1735587868537,2.93821,3403.5,3402.9,0.17214795]
["bitfinex","ETHUSD",1735587869032,2.93821,3403.5,3402.8,0.7658]
["bitfinex","ETHUSD",1735587869760,2.82781155,3403.3,3402.8,0.7658]
["bitfinex","ETHUSD",1735587869939,0.57660415,3403.2,3402.8,0.7658]
["bitfinex","ETHUSD",1735587870253,2.93877,3402.8,3402.5,0.8112]
["bitfinex","ETHUSD",1735587870797,5.76647155,3403.0,3402.5,0.8112]
["bitfinex","ETHUSD",1735587871469,5.76647155,3403.0,3402.6,0.17225908]
["bitfinex","ETHUSD",1735587871955,5.76647155,3403.0,3402.5,0.8112]
["bitfinex","ETHUSD",1735587872118,0.32158643,3402.9,3402.5,0.8112]
["bitfinex","ETHUSD",1735587873801,3.26028643,3402.9,3402.5,0.8112]
["bitfinex","ETHUSD",1735587874197,0.32158643,3402.9,3402.5,0.8112]
["bitfinex","ETHUSD",1735587874914,3.26025643,3402.9,3402.5,0.8112]
["bitfinex","ETHUSD",1735587875739,0.32158643,3402.9,3402.5,0.8112]
["bitfinex","ETHUSD",1735587876715,5.76616155,3403.3,3402.5,0.8112]
["bitfinex","ETHUSD",1735587876915,2.82781155,3403.6,3402.7,2.93881]
["bitfinex","ETHUSD",1735587877119,2.93804,3403.7,3402.9,0.8112]
["bitfinex","ETHUSD",1735587877359,2.82781155,3403.8,3402.9,0.8112]
["bitfinex","ETHUSD",1735587877853,2.82781155,3403.8,3403.1,0.8112]
["bitfinex","ETHUSD",1735587878201,2.82781155,3403.8,3403.2,0.8112]
["bitfinex","ETHUSD",1735587879242,6.97410419,3404.1,3403.2,0.8112]
["bitfinex","ETHUSD",1735587879742,6.97410419,3404.1,3403.3,0.8112]
["bitfinex","ETHUSD",1735587879743,4.03640419,3404.1,3403.3,0.8112]
["bitfinex","ETHUSD",1735587879940,4.03640419,3404.1,3403.3,0.98330115]
["bitfinex","ETHUSD",1735587880316,4.03640419,3404.1,3403.4,0.17210115]
["bitfinex","ETHUSD",1735587880514,4.03640419,3404.1,3403.5,0.8112]
["bitfinex","ETHUSD",1735587881344,1.20859264,3404.1,3403.5,0.8112]
["bitfinex","ETHUSD",1735587881842,1.20859264,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1735587882043,1.20859264,3404.1,3403.6,1.01587071]
["bitfinex","ETHUSD",1735587882247,1.20859264,3404.1,3403.7,0.8112]
["bitfinex","ETHUSD",1735587882863,1.20859264,3404.1,3403.8,0.7663]
["bitfinex","ETHUSD",1735587883066,1.20859264,3404.1,3403.8,3.70418]
["bitfinex","ETHUSD",1735587883658,1.20859264,3404.1,3403.9,1.01587071]
["bitfinex","ETHUSD",1735587884569,1.20859264,3404.1,3403.8,0.7663]
["bitfinex","ETHUSD",1735587885729,2.93772,3404.0,3403.5,1.98802438]
["bitfinex","ETHUSD",1735587885992,7.67144361,3404.1,3403.5,1.98802438]
["bitfinex","ETHUSD",1735587886140,7.67144361,3404.1,3403.5,0.7663]
["bitfinex","ETHUSD",1735587886345,4.73378361,3404.1,3403.5,0.7663]
["bitfinex","ETHUSD",1735587886585,2.93778,3404.0,3403.5,0.7663]
["bitfinex","ETHUSD",1735587886743,0.76715636,3403.9,3403.5,0.7663]
["bitfinex","ETHUSD",1735587889015,4.73378361,3404.1,3403.5,0.7663]
["bitfinex","ETHUSD",1735587891796,7.67143361,3404.1,3403.5,0.7663]
["bitfinex","ETHUSD",1735587892269,4.73378361,3404.1,3403.5,0.7663]
["bitfinex","ETHUSD",1735587892468,2.93772,3404.0,3403.5,0.7663]
["bitfinex","ETHUSD",1735587895400,4.73378361,3404.1,3403.5,0.7663]
["bitfinex","ETHUSD",1735587897073,7.67142361,3404.1,3403.5,0.7663]
["bitfinex","ETHUSD",1735587898200,1.20859264,3404.1,3403.5,0.7663]
["bitfinex","ETHUSD",1735587898608,6.97403419,3404.1,3403.5,0.7663]
["bitfinex","ETHUSD",1735587898925,2.82781155,3403.8,3403.5,0.7663]
["bitfinex","ETHUSD",1735587899559,2.93805,3403.7,3403.5,0.7663]
["bitfinex","ETHUSD",1735587900756,2.82781155,3403.8,3403.1,1.5258276]
["bitfinex","ETHUSD",1735587901004,4.14627264,3404.1,3403.1,1.5258276]
["bitfinex","ETHUSD",1735587901005,2.82781155,3403.6,3403.1,1.5258276]
["bitfinex","ETHUSD",1735587901249,2.93841,3403.2,3403.1,1.5258276]
["bitfinex","ETHUSD",1735587901549,2.9383,3403.4,3403.2,0.7836]
["bitfinex","ETHUSD",1735587901734,2.93807,3403.6,3403.2,0.7836]
["bitfinex","ETHUSD",1735587901934,0.28278116,3403.7,3403.2,0.7836]
["bitfinex","ETHUSD",1735587902118,2.93784,3403.9,3403.2,0.7836]
["bitfinex","ETHUSD",1735587902303,3.63526442,3403.9,3403.2,0.7836]
["bitfinex","ETHUSD",1735587902499,3.52523597,3403.9,3403.2,0.7836]
["bitfinex","ETHUSD",1735587902706,2.93823,3403.5,3403.2,0.7836]
["bitfinex","ETHUSD",1735587903350,2.938,3403.7,3403.2,0.7836]
["bitfinex","ETHUSD",1735587903518,3.63526442,3403.9,3403.2,0.7836]
["bitfinex","ETHUSD",1735587904048,0.48438571,3403.8,3403.2,0.7836]
["bitfinex","ETHUSD",1735587904204,3.42228571,3403.8,3403.3,1.01769792]
["bitfinex","ETHUSD",1735587904902,3.42228571,3403.8,3403.2,0.7836]
["bitfinex","ETHUSD",1735587905103,0.69742442,3403.9,3403.2,0.7836]
["bitfinex","ETHUSD",1735587905303,2.93775,3404.0,3403.2,0.7836]
["bitfinex","ETHUSD",1735587905950,1.20859264,3404.1,3403.2,0.7836]
["bitfinex","ETHUSD",1735587906403,4.14624264,3404.1,3403.3,1.01732059]
["bitfinex","ETHUSD",1735587906608,4.14624264,3404.1,3403.4,0.7836]
["bitfinex","ETHUSD",1735587907350,2.93772,3404.0,3403.4,0.7836]
["bitfinex","ETHUSD",1735587908405,1.20859264,3404.1,3403.4,0.7836]
["bitfinex","ETHUSD",1735587908660,1.20859264,3404.1,3403.3,2.82781155]
["bitfinex","ETHUSD",1735587908864,1.20859264,3404.1,3403.7,2.93791]
["bitfinex","ETHUSD",1735587909023,1.20859264,3404.1,3403.8,0.8185]
["bitfinex","ETHUSD",1735587909531,1.20859264,3404.1,3404.0,0.8185]
["bitfinex","ETHUSD",1735587910434,1.20859264,3404.1,3404.0,1.83495639]
["bitfinex","ETHUSD",1735587910978,1.20859264,3404.1,3404.0,0.8185]
["bitfinex","ETHUSD",1735587911975,4.14622264,3404.1,3403.7,0.8185]
["bitfinex","ETHUSD",1735587912269,1.20859264,3404.1,3403.7,0.8185]
["bitfinex","ETHUSD",1735587912845,1.20859264,3404.1,3403.8,0.17223686]
["bitfinex","ETHUSD",1735587913373,1.20859264,3404.1,3403.7,0.8185]
["bitfinex","ETHUSD",1735587913574,4.14626264,3404.1,3403.7,0.8185]
["bitfinex","ETHUSD",1735587913976,1.20859264,3404.1,3403.5,0.27565574]
["bitfinex","ETHUSD",1735587914177,2.93788,3403.9,3403.5,0.27565574]
["bitfinex","ETHUSD",1735587914473,3.63530842,3403.9,3403.5,1.80079194]
["bitfinex","ETHUSD",1735587914677,2.93788,3403.9,3403.5,1.5251362]
["bitfinex","ETHUSD",1735587915154,2.93788,3403.9,3403.4,0.8127]
["bitfinex","ETHUSD",1735587915566,4.14624264,3404.1,3403.4,0.8127]
["bitfinex","ETHUSD",1735587915879,4.14624264,3404.1,3403.5,0.1723073]
["bitfinex","ETHUSD",1735587916228,4.14624264,3404.1,3403.4,3.64051155]
["bitfinex","ETHUSD",1735587916949,1.20859264,3404.1,3403.5,0.8127]
["bitfinex","ETHUSD",1735587917546,1.20859264,3404.1,3403.6,0.17220265]
["bitfinex","ETHUSD",1735587917948,1.20859264,3404.1,3403.7,0.17220265]
["bitfinex","ETHUSD",1735587918451,1.20859264,3404.1,3403.5,0.8127]
["bitfinex","ETHUSD",1735587918452,1.20859264,3404.1,3403.8,0.17220265]
["bitfinex","ETHUSD",1735587918734,1.20859264,3404.1,3403.9,0.8127]
["bitfinex","ETHUSD",1735587920771,1.20859264,3404.1,3403.7,2.03442438]
["bitfinex","ETHUSD",1735587921182,1.20859264,3404.1,3403.7,4.86223593]
["bitfinex","ETHUSD",1735587921497,1.20859264,3404.1,3403.8,0.17219147]
["bitfinex","ETHUSD",1735587921869,1.20859264,3404.1,3403.9,0.17219147]
["bitfinex","ETHUSD",1735587922085,1.20859264,3404.1,3403.9,3.93827546]
["bitfinex","ETHUSD",1735587922287,1.20859264,3404.1,3404.0,0.8127]
["bitfinex","ETHUSD",1735587922597,1.20859264,3404.1,3404.0,2.71655108]
["bitfinex","ETHUSD",1735587922962,1.20859264,3404.1,3404.0,2.54435961]
["bitfinex","ETHUSD",1735587923777,1.20859264,3404.1,3403.8,0.8127]
["bitfinex","ETHUSD",1735587924570,1.20859264,3404.1,3403.9,2.54586855]
["bitfinex","ETHUSD",1735587925280,1.20859264,3404.1,3404.0,1.01834742]
["bitfinex","ETHUSD",1735587926184,1.20859264,3404.1,3403.6,1.22172438]
["bitfinex","ETHUSD",1735587926867,1.20859264,3404.1,3403.7,0.8127]
["bitfinex","ETHUSD",1735587927068,1.20859264,3404.1,3403.7,3.52962412]
["bitfinex","ETHUSD",1735587927612,1.20859264,3404.1,3403.8,0.17205797]
["bitfinex","ETHUSD",1735587927816,1.20859264,3404.1,3403.8,3.9386485]
["bitfinex","ETHUSD",1735587928172,1.20859264,3404.1,3403.8,3.76659053]
["bitfinex","ETHUSD",1735587928509,1.20859264,3404.1,3403.9,2.54486615]
["bitfinex","ETHUSD",1735587929515,1.20859264,3404.1,3404.0,1.01794646]
["bitfinex","ETHUSD",1735587932143,1.20859264,3404.1,3404.0,2.54339136]
["bitfinex","ETHUSD",1735587932437,1.6231989,3404.1,3404.0,2.54339136]
["bitfinex","ETHUSD",1735587932637,1.20859264,3404.1,3404.0,2.54339136]
["bitfinex","ETHUSD",1735587932840,4.14622264,3404.1,3403.6,1.22172438]
["bitfinex","ETHUSD",1735587933552,4.14622264,3404.1,3403.7,1.18929831]
["bitfinex","ETHUSD",1735587933707,1.20859264,3404.1,3403.7,1.18929831]
["bitfinex","ETHUSD",1735587934254,1.20859264,3404.1,3403.8,0.17209691]
["bitfinex","ETHUSD",1735587934388,4.14624264,3404.1,3403.8,1.18929831]
["bitfinex","ETHUSD",1735587934822,4.14624264,3404.1,3403.8,1.0172014]
["bitfinex","ETHUSD",1735587935049,4.14624264,3404.1,3403.5,2.03792438]
["bitfinex","ETHUSD",1735587935816,4.14624264,3404.1,3403.6,2.54359145]
["bitfinex","ETHUSD",1735587936199,4.14624264,3404.1,3403.6,2.71583043]
["bitfinex","ETHUSD",1735587936728,4.14624264,3404.1,3403.7,1.01743658]
["bitfinex","ETHUSD",1735587936888,4.14624264,3404.1,3403.7,1.18967556]
["bitfinex","ETHUSD",1735587937543,2.9378,3403.9,3403.8,1.01743658]
["bitfinex","ETHUSD",1735587937750,2.9378,3403.9,3403.8,1.18967556]
["bitfinex","ETHUSD",1735587938109,2.9378,3403.9,3403.8,1.01743658]
["bitfinex","ETHUSD",1735587938423,2.9378,3403.9,3403.5,0.8162]
["bitfinex","ETHUSD",1735587938915,1.20859264,3404.1,3403.6,0.17233922]
["bitfinex","ETHUSD",1735587939112,1.20859264,3404.1,3403.7,5.76578155]
["bitfinex","ETHUSD",1735587939403,1.20859264,3404.1,3403.8,0.8162]
["bitfinex","ETHUSD",1735587939744,1.20859264,3404.1,3403.9,0.44789478]
["bitfinex","ETHUSD",1735587940253,1.20859264,3404.1,3404.0,0.17233922]
["bitfinex","ETHUSD",1735587940495,1.20859264,3404.1,3404.0,1.3940636]
["bitfinex","ETHUSD",1735587941347,1.20859264,3404.1,3404.0,3.93731498]
["bitfinex","ETHUSD",1735587941983,1.20859264,3404.1,3404.0,2.7155906]
["bitfinex","ETHUSD",1735587942609,1.20859264,3404.1,3404.0,1.19020319]
["bitfinex","ETHUSD",1735587942812,1.20859264,3404.1,3404.0,1.01786397]
["bitfinex","ETHUSD",1735587944119,1.20859264,3404.1,3403.7,1.22172438]
["bitfinex","ETHUSD",1735587945025,1.20859264,3404.1,3403.8,1.19006393]
["bitfinex","ETHUSD",1735587945409,2.93707,3404.8,3403.9,0.7791]
["bitfinex","ETHUSD",1735587945608,2.93707,3404.8,3403.9,1.79684264]
["bitfinex","ETHUSD",1735587946003,2.93707,3404.8,3404.0,0.44795005]
["bitfinex","ETHUSD",1735587946203,2.93716,3404.7,3404.0,0.44795005]
["bitfinex","ETHUSD",1735587946523,2.93716,3404.7,3404.1,1.22172438]
["bitfinex","ETHUSD",1735587946899,2.93716,3404.7,3404.1,1.39400812]
["bitfinex","ETHUSD",1735587946900,0.46891987,3404.7,3404.1,1.39400812]
["bitfinex","ETHUSD",1735587947086,2.93735,3404.5,3404.2,1.01774264]
["bitfinex","ETHUSD",1735587947727,2.93735,3404.5,3403.9,2.00082438]
["bitfinex","ETHUSD",1735587948492,2.93735,3404.5,3404.0,2.71691933]
["bitfinex","ETHUSD",1735587948907,2.93735,3404.5,3404.0,2.54463105]
["bitfinex","ETHUSD",1735587949231,2.93735,3404.5,3404.1,2.54463105]
["bitfinex","ETHUSD",1735587950039,2.93735,3404.5,3404.2,1.01785242]
["bitfinex","ETHUSD",1735587950407,2.93713,3404.7,3404.2,1.01785242]
["bitfinex","ETHUSD",1735587951057,2.93713,3404.7,3404.0,1.22172438]
["bitfinex","ETHUSD",1735587951444,2.93713,3404.7,3404.1,0.17213796]
["bitfinex","ETHUSD",1735587951848,2.93713,3404.7,3404.2,0.7791]
["bitfinex","ETHUSD",1735587952506,2.93713,3404.7,3404.3,2.54381742]
["bitfinex","ETHUSD",1735587953460,2.93713,3404.7,3404.4,1.01752697]
["bitfinex","ETHUSD",1735587954003,2.93688,3405.0,3404.4,1.01752697]
["bitfinex","ETHUSD",1735587954328,2.93688,3405.0,3404.2,2.00082438]
["bitfinex","ETHUSD",1735587954924,2.937,3404.9,3404.2,2.00082438]
["bitfinex","ETHUSD",1735587955208,2.937,3404.9,3404.4,1.22172438]
["bitfinex","ETHUSD",1735587956152,2.937,3404.9,3404.3,2.5436349]
["bitfinex","ETHUSD",1735587956153,2.82781155,3405.3,3404.5,2.5436349]
["bitfinex","ETHUSD",1735587956308,2.9372,3404.6,3404.5,2.5436349]
["bitfinex","ETHUSD",1735587956734,5.9372,3404.6,3404.5,2.5436349]
["bitfinex","ETHUSD",1735587956923,5.9372,3404.6,3404.5,1.01745396]
["bitfinex","ETHUSD",1735587957141,2.93753,3404.3,3404.1,1.22172438]
["bitfinex","ETHUSD",1735587957448,2.93754,3404.2,3404.1,1.22172438]
["bitfinex","ETHUSD",1735587958185,2.93763,3404.2,3403.8,2.00082438]
["bitfinex","ETHUSD",1735587958386,3.0,3404.6,3403.8,1.22172438]
["bitfinex","ETHUSD",1735587958562,2.93764,3404.1,3403.8,1.22172438]
["bitfinex","ETHUSD",1735587959556,2.93764,3404.1,3403.9,1.01829685]
["bitfinex","ETHUSD",1735587959756,2.93752,3404.3,3403.9,1.01829685]
["bitfinex","ETHUSD",1735587960267,2.93752,3404.3,3404.0,1.01829685]
["bitfinex","ETHUSD",1735587960870,2.93752,3404.3,3403.8,1.22172438]
["bitfinex","ETHUSD",1735587961073,2.93694,3404.9,3403.8,1.22172438]
["bitfinex","ETHUSD",1735587961291,2.93703,3404.8,3403.8,1.22172438]
["bitfinex","ETHUSD",1735587961499,2.9373,3404.5,3403.8,1.22172438]
["bitfinex","ETHUSD",1735587961819,2.93698,3404.9,3404.0,0.7852]
["bitfinex","ETHUSD",1735587962112,4.57961022,3405.5,3404.2,0.7852]
["bitfinex","ETHUSD",1735587962113,1.75179867,3405.5,3404.2,0.7852]
["bitfinex","ETHUSD",1735587962415,1.75179867,3405.5,3404.4,0.7852]
["bitfinex","ETHUSD",1735587962540,2.93669,3405.2,3404.4,0.7852]
["bitfinex","ETHUSD",1735587963010,4.75179867,3405.5,3404.4,0.7852]
["bitfinex","ETHUSD",1735587963011,1.75179867,3405.5,3404.4,0.7852]
["bitfinex","ETHUSD",1735587963167,2.93684,3405.1,3404.4,0.7852]
["bitfinex","ETHUSD",1735587963595,2.93684,3405.1,3404.5,3.76564354]
["bitfinex","ETHUSD",1735587964105,2.9366,3405.3,3404.5,3.76564354]
["bitfinex","ETHUSD",1735587964267,2.9367,3405.2,3404.5,3.76564354]
["bitfinex","ETHUSD",1735587964449,2.93678,3405.1,3404.6,1.01756766]
["bitfinex","ETHUSD",1735587965014,2.93711,3404.7,3404.6,1.01756766]
["bitfinex","ETHUSD",1735587965166,2.93728,3404.5,3404.4,1.22172438]
["bitfinex","ETHUSD",1735587965349,5.93728,3404.5,3404.4,1.22172438]
["bitfinex","ETHUSD",1735587965749,2.93772,3404.0,3403.9,1.22172438]
["bitfinex","ETHUSD",1735587966574,2.93753,3404.3,3403.5,1.22172438]
["bitfinex","ETHUSD",1735587966575,2.93789,3403.8,3403.5,1.22172438]
["bitfinex","ETHUSD",1735587967044,2.93773,3404.0,3403.5,1.22172438]
["bitfinex","ETHUSD",1735587967244,2.93757,3404.2,3403.6,1.01747007]
["bitfinex","ETHUSD",1735587967448,2.93757,3404.2,3403.7,0.7852]
["bitfinex","ETHUSD",1735587968270,2.93684,3405.1,3403.7,2.93795]
["bitfinex","ETHUSD",1735587968592,2.93685,3405.0,3404.1,0.7852]
["bitfinex","ETHUSD",1735587969652,2.93685,3405.0,3404.5,1.22172438]
["bitfinex","ETHUSD",1735587969852,2.93695,3404.9,3404.5,1.22172438]
["bitfinex","ETHUSD",1735587970195,2.93688,3405.0,3404.5,1.22172438]
["bitfinex","ETHUSD",1735587970494,2.93671,3405.2,3404.4,0.7852]
["bitfinex","ETHUSD",1735587970665,0.23412188,3405.4,3404.4,0.7852]
["bitfinex","ETHUSD",1735587971055,0.23412188,3405.4,3404.5,2.71337457]
["bitfinex","ETHUSD",1735587971660,2.93686,3405.0,3404.5,2.54141708]
["bitfinex","ETHUSD",1735587971993,2.93686,3405.0,3404.4,0.7852]
["bitfinex","ETHUSD",1735587972904,0.23412188,3405.4,3404.4,0.7852]
["bitfinex","ETHUSD",1735587973082,2.93672,3405.2,3404.5,1.01603682]
["bitfinex","ETHUSD",1735587974006,2.93672,3405.2,3404.4,0.7852]
["bitfinex","ETHUSD",1735587974684,2.93683,3405.1,3404.4,0.7852]
["bitfinex","ETHUSD",1735587974884,2.93687,3405.0,3404.4,0.7852]
["bitfinex","ETHUSD",1735587975072,2.93671,3405.2,3404.4,0.7852]
["bitfinex","ETHUSD",1735587975496,2.93671,3405.2,3404.5,1.01622901]
["bitfinex","ETHUSD",1735587975663,2.93671,3405.2,3404.6,0.7544]
["bitfinex","ETHUSD",1735587975860,4.75179867,3405.5,3404.6,0.7544]
["bitfinex","ETHUSD",1735587976109,2.9366,3405.3,3404.6,1.77062901]
["bitfinex","ETHUSD",1735587976305,7.57961022,3405.5,3404.6,1.77062901]
["bitfinex","ETHUSD",1735587976509,2.93681,3405.1,3404.6,1.77062901]
["bitfinex","ETHUSD",1735587976814,2.93681,3405.1,3404.7,1.01622901]
["bitfinex","ETHUSD",1735587977436,2.82781155,3405.2,3404.7,1.01622901]
["bitfinex","ETHUSD",1735587977565,2.93703,3404.8,3404.3,1.22172438]
["bitfinex","ETHUSD",1735587977767,3.52441,3404.8,3404.3,1.22172438]
["bitfinex","ETHUSD",1735587978000,2.93703,3404.8,3404.3,1.22172438]
["bitfinex","ETHUSD",1735587978263,2.93703,3404.8,3404.2,0.7544]
["bitfinex","ETHUSD",1735587978569,10.51607022,3405.5,3404.2,0.7544]
["bitfinex","ETHUSD",1735587978570,4.75179867,3405.5,3404.2,0.7544]
["bitfinex","ETHUSD",1735587978772,4.75179867,3405.5,3404.0,1.22172438]
["bitfinex","ETHUSD",1735587978773,2.93651,3405.4,3404.5,0.7544]
["bitfinex","ETHUSD",1735587979504,2.93669,3405.2,3404.5,0.7544]
["bitfinex","ETHUSD",1735587980122,2.93669,3405.2,3404.6,2.54078343]
["bitfinex","ETHUSD",1735587980995,2.93669,3405.2,3404.5,0.7544]
["bitfinex","ETHUSD",1735587981913,0.76884887,3405.2,3404.5,0.7544]
["bitfinex","ETHUSD",1735587982088,2.9368,3405.1,3404.5,0.7544]
["bitfinex","ETHUSD",1735587982419,2.93686,3405.0,3404.5,0.7544]
["bitfinex","ETHUSD",1735587982810,0.76884887,3405.2,3404.5,0.7544]
["bitfinex","ETHUSD",1735587982977,2.93695,3404.9,3404.5,0.7544]
["bitfinex","ETHUSD",1735587983376,3.30752989,3404.9,3404.5,0.7544]
["bitfinex","ETHUSD",1735587984273,2.93683,3405.1,3404.5,0.7544]
["bitfinex","ETHUSD",1735587984622,2.93671,3405.2,3404.5,0.7544]
["bitfinex","ETHUSD",1735587986102,2.93701,3404.9,3404.5,0.7544]
["bitfinex","ETHUSD",1735587986777,2.93671,3405.2,3404.2,1.97612438]
["bitfinex","ETHUSD",1735587986778,2.9371,3404.8,3404.2,1.97612438]
["bitfinex","ETHUSD",1735587987385,2.93677,3405.1,3404.2,1.97612438]
["bitfinex","ETHUSD",1735587987386,2.9368,3405.1,3404.2,1.97612438]
["bitfinex","ETHUSD",1735587987582,3.23048,3405.1,3404.3,3.32189608]
["bitfinex","ETHUSD",1735587987783,2.93663,3405.3,3404.4,0.7806]
["bitfinex","ETHUSD",1735587987996,2.93663,3405.3,3404.5,0.7806]
["bitfinex","ETHUSD",1735587988250,2.93663,3405.3,3404.5,0.95239525]
["bitfinex","ETHUSD",1735587988377,1.75179867,3405.5,3404.5,0.95239525]
["bitfinex","ETHUSD",1735587988820,2.9366,3405.3,3404.5,0.7806]
["bitfinex","ETHUSD",1735587989228,2.93673,3405.2,3404.6,2.54129608]
["bitfinex","ETHUSD",1735587989718,2.93673,3405.2,3404.6,1.01651843]
["bitfinex","ETHUSD",1735587989901,2.93673,3405.2,3404.7,1.01651843]
["bitfinex","ETHUSD",1735587990081,2.93677,3405.1,3404.7,1.01651843]
["bitfinex","ETHUSD",1735587990419,2.93687,3405.0,3404.5,2.00232438]
["bitfinex","ETHUSD",1735587990920,0.46883987,3405.3,3404.5,2.00232438]
["bitfinex","ETHUSD",1735587990921,0.46883987,3405.3,3404.6,1.01622261]
["bitfinex","ETHUSD",1735587991075,2.93672,3405.2,3404.6,1.01622261]
["bitfinex","ETHUSD",1735587991480,1.75179867,3405.5,3404.7,0.7806]
["bitfinex","ETHUSD",1735587992229,4.68822867,3405.5,3404.8,0.7806]
["bitfinex","ETHUSD",1735587992517,1.75179867,3405.5,3404.8,0.7806]
["bitfinex","ETHUSD",1735587992822,1.75179867,3405.5,3404.9,0.7806]
["bitfinex","ETHUSD",1735587993584,1.75179867,3405.5,3405.1,0.7806]
["bitfinex","ETHUSD",1735587997306,2.93652,3405.4,3405.1,0.7806]
["bitfinex","ETHUSD",1735587997880,1.75179867,3405.5,3405.1,0.7806]
["bitfinex","ETHUSD",1735587998323,2.93651,3405.4,3405.1,0.7806]
["bitfinex","ETHUSD",1735587998500,2.93667,3405.3,3404.8,0.7806]
["bitfinex","ETHUSD",1735587998705,2.93667,3405.3,3404.8,2.30411869]
["bitfinex","ETHUSD",1735587999391,4.68828867,3405.5,3404.8,0.7806]
["bitfinex","ETHUSD",1735587999838,2.93652,3405.4,3404.8,0.7806]
["bitfinex","ETHUSD",1735588000539,1.75179867,3405.5,3404.8,0.7806]
["bitfinex","ETHUSD",1735588001145,1.75179867,3405.5,3404.9,0.17199563]
["bitfinex","ETHUSD",1735588001443,1.75179867,3405.5,3405.0,0.7806]
["bitfinex","ETHUSD",1735588008745,1.75179867,3405.5,3405.1,1.01527994]
["bitfinex","ETHUSD",1735588008886,1.75179867,3405.5,3405.1,1.18719204]
["bitfinex","ETHUSD",1735588009287,1.75179867,3405.5,3405.1,1.01527994]
["bitfinex","ETHUSD",1735588009702,1.75179867,3405.5,3405.0,0.7806]
["bitfinex","ETHUSD",1735588012998,1.75179867,3405.5,3405.2,0.7791]
["bitfinex","ETHUSD",1735588013190,1.75179867,3405.5,3405.4,3.71561]
["bitfinex","ETHUSD",1735588013596,1.75179867,3405.5,3405.4,6.54342155]
["bitfinex","ETHUSD",1735588014020,1.75179867,3405.5,3405.4,4.16201786]
["bitfinex","ETHUSD",1735588014772,1.75179867,3405.5,3405.4,10.56678124]
["bitfinex","ETHUSD",1735588015070,0.52538077,3405.5,3405.4,10.56678124]
["bitfinex","ETHUSD",1735588015229,0.52538077,3405.5,3405.4,10.29206399]
["bitfinex","ETHUSD",1735588015430,0.52538077,3405.5,3405.4,6.42344233]
["bitfinex","ETHUSD",1735588016142,0.52538077,3405.5,3405.4,7.65031569]
["bitfinex","ETHUSD",1735588018054,0.52538077,3405.5,3405.4,4.71380569]
["bitfinex","ETHUSD",1735588018383,0.52538077,3405.5,3405.4,3.48693233]
["bitfinex","ETHUSD",1735588019033,0.52538077,3405.5,3405.2,0.8001]
["bitfinex","ETHUSD",1735588019228,3.46183077,3405.5,3405.1,1.22687336]
["bitfinex","ETHUSD",1735588020056,3.46183077,3405.5,3404.9,0.8001]
["bitfinex","ETHUSD",1735588020237,3.80801385,3405.5,3404.9,0.8001]
["bitfinex","ETHUSD",1735588020444,2.93669,3405.2,3404.8,1.22687336]
["bitfinex","ETHUSD",1735588020671,2.93669,3405.2,3404.6,1.22687336]
["bitfinex","ETHUSD",1735588020874,2.93661,3405.3,3404.6,1.22687336]
["bitfinex","ETHUSD",1735588021426,3.46184077,3405.5,3404.6,1.22687336]
["bitfinex","ETHUSD",1735588022050,0.52538077,3405.5,3404.7,1.98618721]
["bitfinex","ETHUSD",1735588022646,0.52538077,3405.5,3404.8,3.93426596]
["bitfinex","ETHUSD",1735588023047,3.46185077,3405.5,3404.8,3.93426596]
["bitfinex","ETHUSD",1735588023353,3.46185077,3405.5,3404.7,0.8001]
["bitfinex","ETHUSD",1735588024466,0.52538077,3405.5,3404.8,0.17183221]
["bitfinex","ETHUSD",1735588024844,0.52538077,3405.5,3404.8,2.70967552]
["bitfinex","ETHUSD",1735588025145,0.52538077,3405.5,3404.9,0.17183221]
["bitfinex","ETHUSD",1735588025467,2.93666,3405.3,3404.9,0.17183221]
["bitfinex","ETHUSD",1735588025668,2.93666,3405.3,3404.9,1.01513732]
["bitfinex","ETHUSD",1735588026054,0.52538077,3405.5,3404.9,1.01513732]
["bitfinex","ETHUSD",1735588026262,0.52538077,3405.5,3405.0,0.8001]
["bitfinex","ETHUSD",1735588027370,0.52538077,3405.5,3405.1,0.97188495]
["bitfinex","ETHUSD",1735588027580,0.52538077,3405.5,3405.1,3.50957027]
["bitfinex","ETHUSD",1735588028180,0.52538077,3405.5,3405.1,3.33778532]
["bitfinex","ETHUSD",1735588028475,2.93626,3405.7,3405.1,0.8001]
["bitfinex","ETHUSD",1735588028770,2.93606,3406.0,3405.1,0.8001]
["bitfinex","ETHUSD",1735588029073,3.529706,3405.9,3405.1,0.8001]
["bitfinex","ETHUSD",1735588029258,2.9364,3405.6,3405.2,1.0155976]
["bitfinex","ETHUSD",1735588029976,2.9364,3405.6,3405.1,0.8001]
["bitfinex","ETHUSD",1735588029977,0.593606,3405.9,3405.1,0.8001]
["bitfinex","ETHUSD",1735588030281,2.93618,3405.8,3405.1,0.8001]
["bitfinex","ETHUSD",1735588031474,2.93626,3405.7,3405.1,0.8001]
["bitfinex","ETHUSD",1735588031676,2.93659,3405.3,3405.2,2.53995823]
["bitfinex","ETHUSD",1735588032060,0.3529866,3405.6,3405.2,2.53995823]
["bitfinex","ETHUSD",1735588032270,2.93645,3405.5,3405.2,2.53995823]
["bitfinex","ETHUSD",1735588032574,2.93616,3405.8,3404.8,0.8001]
["bitfinex","ETHUSD",1735588032776,2.93625,3405.7,3404.8,0.8001]
["bitfinex","ETHUSD",1735588032984,0.3529856,3405.6,3404.8,0.8001]
["bitfinex","ETHUSD",1735588033136,2.9366,3405.3,3404.9,1.01659498]
["bitfinex","ETHUSD",1735588033337,0.3529856,3405.6,3404.9,1.01659498]
["bitfinex","ETHUSD",1735588033635,2.93669,3405.2,3404.9,1.01659498]
["bitfinex","ETHUSD",1735588034097,2.93669,3405.2,3404.8,0.8001]
["bitfinex","ETHUSD",1735588034267,0.3529856,3405.6,3404.8,0.8001]
["bitfinex","ETHUSD",1735588034449,2.93662,3405.3,3404.8,0.8001]
["bitfinex","ETHUSD",1735588035674,2.93662,3405.3,3404.9,1.01658486]
["bitfinex","ETHUSD",1735588036597,2.93662,3405.3,3404.8,0.8001]
["bitfinex","ETHUSD",1735588036992,0.44972576,3405.5,3404.8,0.8001]
["bitfinex","ETHUSD",1735588037191,2.93677,3405.1,3404.8,0.8001]
["bitfinex","ETHUSD",1735588037349,2.93677,3405.1,3404.7,1.22687336]
["bitfinex","ETHUSD",1735588037701,2.93661,3405.3,3404.7,1.22687336]
["bitfinex","ETHUSD",1735588037854,3.38619576,3405.5,3404.6,2.00787336]
["bitfinex","ETHUSD",1735588038054,2.93654,3405.4,3404.6,2.00787336]
["bitfinex","ETHUSD",1735588038354,2.93661,3405.3,3404.6,2.00787336]
["bitfinex","ETHUSD",1735588038584,2.93661,3405.3,3404.7,2.54135708]
["bitfinex","ETHUSD",1735588039307,2.93661,3405.3,3404.8,1.01654283]
["bitfinex","ETHUSD",1735588039861,2.93661,3405.3,3404.6,2.00787336]
["bitfinex","ETHUSD",1735588040804,2.93661,3405.3,3404.7,2.54089646]
["bitfinex","ETHUSD",1735588041108,3.0,3405.5,3404.7,2.54089646]
["bitfinex","ETHUSD",1735588041307,2.93703,3404.8,3404.7,2.54089646]
["bitfinex","ETHUSD",1735588041827,2.93687,3405.0,3404.5,1.22687336]
["bitfinex","ETHUSD",1735588042028,0.293687,3404.9,3404.5,1.22687336]
["bitfinex","ETHUSD",1735588042165,2.93687,3405.0,3404.5,1.22687336]
["bitfinex","ETHUSD",1735588042367,2.93696,3404.9,3404.5,1.22687336]
["bitfinex","ETHUSD",1735588042638,2.93703,3404.8,3404.5,1.22687336]
["bitfinex","ETHUSD",1735588043274,2.93703,3404.8,3404.3,2.62029606]
["bitfinex","ETHUSD",1735588043275,2.93692,3405.0,3404.3,0.781]
["bitfinex","ETHUSD",1735588044206,2.93692,3405.0,3404.4,1.01675876]
["bitfinex","ETHUSD",1735588044419,2.93657,3405.4,3404.5,0.781]
["bitfinex","ETHUSD",1735588044577,2.93643,3405.5,3404.6,3.71812]
["bitfinex","ETHUSD",1735588045067,1.20802204,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1735588045068,2.93636,3405.6,3404.7,2.93711]
["bitfinex","ETHUSD",1735588045410,1.20802204,3405.7,3405.0,0.781]
["bitfinex","ETHUSD",1735588046612,1.20802204,3405.7,3405.1,1.01675876]
["bitfinex","ETHUSD",1735588046837,4.14430204,3405.7,3405.1,1.01675876]
["bitfinex","ETHUSD",1735588047332,2.93635,3405.6,3405.0,0.781]
["bitfinex","ETHUSD",1735588047695,1.20802204,3405.7,3405.0,0.781]
["bitfinex","ETHUSD",1735588048008,1.20802204,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1735588048174,1.20802204,3405.7,3405.6,0.8132]
["bitfinex","ETHUSD",1735588048509,1.20802204,3405.7,3405.6,0.98507268]
["bitfinex","ETHUSD",1735588049215,1.20802204,3405.7,3405.6,0.8132]
["bitfinex","ETHUSD",1735588049579,1.20802204,3405.7,3405.6,3.35245081]
["bitfinex","ETHUSD",1735588050548,1.20802204,3405.7,3405.6,1.01527527]
["bitfinex","ETHUSD",1735588051044,1.20802204,3405.7,3405.4,0.8132]
["bitfinex","ETHUSD",1735588051610,1.20802204,3405.7,3405.6,0.8132]
["bitfinex","ETHUSD",1735588052310,2.93608,3405.9,3405.6,1.82902168]
["bitfinex","ETHUSD",1735588052865,2.9357,3406.4,3405.6,1.01582168]
["bitfinex","ETHUSD",1735588053025,2.82781155,3406.5,3405.3,0.8132]
["bitfinex","ETHUSD",1735588053236,2.93586,3406.2,3405.3,0.8132]
["bitfinex","ETHUSD",1735588053761,2.93586,3406.2,3405.4,1.01582029]
["bitfinex","ETHUSD",1735588054316,2.93586,3406.2,3405.3,0.8132]
["bitfinex","ETHUSD",1735588055151,2.9359,3406.1,3405.3,0.8132]
["bitfinex","ETHUSD",1735588057422,2.93554,3406.6,3405.5,2.93641]
["bitfinex","ETHUSD",1735588057770,0.80354343,3406.8,3405.6,0.8132]
["bitfinex","ETHUSD",1735588057920,2.93574,3406.3,3405.6,0.8132]
["bitfinex","ETHUSD",1735588058319,6.56673498,3406.8,3405.6,0.8132]
["bitfinex","ETHUSD",1735588058573,2.93552,3406.6,3405.6,0.8132]
["bitfinex","ETHUSD",1735588058785,2.93533,3406.8,3405.7,0.8132]
["bitfinex","ETHUSD",1735588058917,2.93533,3406.8,3405.4,2.82781155]
["bitfinex","ETHUSD",1735588058918,2.93533,3406.8,3405.8,3.7493]
["bitfinex","ETHUSD",1735588059112,0.3,3407.0,3406.0,2.93593]
["bitfinex","ETHUSD",1735588059368,0.3,3407.0,3406.1,0.8132]
["bitfinex","ETHUSD",1735588059677,0.3,3407.0,3406.3,0.8132]
["bitfinex","ETHUSD",1735588059978,0.3,3407.0,3406.4,2.93561]
["bitfinex","ETHUSD",1735588060117,0.3,3407.0,3406.5,0.8132]
["bitfinex","ETHUSD",1735588060557,2.93528,3406.9,3406.3,0.1714496]
["bitfinex","ETHUSD",1735588060919,0.3,3407.0,3406.3,0.1714496]
["bitfinex","ETHUSD",1735588061181,0.3,3407.0,3406.2,0.8132]
["bitfinex","ETHUSD",1735588061182,3.23513,3407.0,3406.2,0.8132]
["bitfinex","ETHUSD",1735588061383,2.93525,3406.9,3406.2,0.8132]
["bitfinex","ETHUSD",1735588061871,0.3,3407.0,3406.2,0.8132]
["bitfinex","ETHUSD",1735588063673,3.23514,3407.0,3406.2,0.8132]
["bitfinex","ETHUSD",1735588067401,2.93523,3406.9,3406.2,0.8132]
["bitfinex","ETHUSD",1735588067572,0.3,3407.0,3406.2,0.8132]
["bitfinex","ETHUSD",1735588068153,0.3,3407.0,3406.4,0.7624]
["bitfinex","ETHUSD",1735588068360,0.3,3407.0,3406.9,3.69761]
["bitfinex","ETHUSD",1735588070348,0.3,3407.0,3406.9,9.52542155]
["bitfinex","ETHUSD",1735588070504,2.93386,3408.5,3407.5,0.7624]
["bitfinex","ETHUSD",1735588070874,2.93402,3408.3,3407.5,0.7624]
["bitfinex","ETHUSD",1735588071094,0.2999,3408.0,3407.5,0.7624]
["bitfinex","ETHUSD",1735588071290,2.82781155,3407.9,3407.1,0.7624]
["bitfinex","ETHUSD",1735588071508,2.82781155,3407.9,3406.5,4.744912]
["bitfinex","ETHUSD",1735588071509,2.93481,3407.4,3406.6,0.7624]
["bitfinex","ETHUSD",1735588071714,2.82781155,3407.6,3406.6,0.7624]
["bitfinex","ETHUSD",1735588071877,2.93504,3407.2,3406.6,0.7624]
["bitfinex","ETHUSD",1735588072208,2.93483,3407.4,3406.6,0.7624]
["bitfinex","ETHUSD",1735588073511,2.93488,3407.3,3406.6,0.7624]
["bitfinex","ETHUSD",1735588074112,0.323473,3407.4,3406.6,0.7624]
["bitfinex","ETHUSD",1735588074315,3.0,3407.8,3406.6,0.7624]
["bitfinex","ETHUSD",1735588074513,2.9348,3407.4,3406.6,0.7624]
["bitfinex","ETHUSD",1735588075774,2.93473,3407.5,3406.6,0.7624]
["bitfinex","ETHUSD",1735588075976,5.93444,3407.8,3406.6,0.7624]
["bitfinex","ETHUSD",1735588076176,2.93487,3407.3,3406.6,0.7624]
["bitfinex","ETHUSD",1735588081433,2.93471,3407.5,3406.6,0.7624]
["bitfinex","ETHUSD",1735588081592,0.293471,3407.4,3406.6,0.7624]
["bitfinex","ETHUSD",1735588083125,2.93501,3407.2,3406.6,0.7624]
["bitfinex","ETHUSD",1735588083857,2.93496,3407.2,3406.6,0.7624]
["bitfinex","ETHUSD",1735588084015,6.06270155,3407.2,3406.3,0.7546]
["bitfinex","ETHUSD",1735588084214,2.93547,3406.6,3406.1,0.17135623]
["bitfinex","ETHUSD",1735588084451,2.93556,3406.5,3406.1,0.17135623]
["bitfinex","ETHUSD",1735588084672,0.293556,3406.4,3406.1,0.17135623]
["bitfinex","ETHUSD",1735588084871,2.93582,3406.2,3405.6,2.15365656]
["bitfinex","ETHUSD",1735588085529,2.93582,3406.2,3405.6,1.98230033]
["bitfinex","ETHUSD",1735588085742,2.93582,3406.2,3405.3,0.7546]
["bitfinex","ETHUSD",1735588085743,2.93616,3405.9,3405.3,0.7546]
["bitfinex","ETHUSD",1735588085863,0.293616,3405.8,3405.3,0.7546]
["bitfinex","ETHUSD",1735588086223,2.93609,3405.9,3405.3,0.7546]
["bitfinex","ETHUSD",1735588087015,2.93626,3405.7,3405.3,0.7546]
["bitfinex","ETHUSD",1735588087312,2.93626,3405.7,3404.9,0.7546]
["bitfinex","ETHUSD",1735588088062,2.9365,3405.5,3404.9,0.7546]
["bitfinex","ETHUSD",1735588089029,0.593456,3406.4,3405.0,3.58241155]
["bitfinex","ETHUSD",1735588089159,0.2999,3406.4,3405.2,0.7546]
["bitfinex","ETHUSD",1735588089500,2.93557,3406.5,3405.4,0.7546]
["bitfinex","ETHUSD",1735588089683,2.93565,3406.4,3405.4,0.7546]
["bitfinex","ETHUSD",1735588089881,1.2077209,3406.7,3405.4,0.7546]
["bitfinex","ETHUSD",1735588090102,2.93576,3406.3,3405.4,0.7546]
["bitfinex","ETHUSD",1735588090258,2.93582,3406.2,3405.4,0.7546]
["bitfinex","ETHUSD",1735588090963,2.93565,3406.4,3405.4,0.7546]
["bitfinex","ETHUSD",1735588091160,2.82781155,3406.3,3405.4,0.7546]
["bitfinex","ETHUSD",1735588091406,3.58268116,3406.2,3405.1,0.92603218]
["bitfinex","ETHUSD",1735588091609,2.93623,3405.8,3405.1,2.4448887]
["bitfinex","ETHUSD",1735588092074,2.93623,3405.8,3405.1,2.27345652]
["bitfinex","ETHUSD",1735588092282,0.28278116,3406.2,3404.9,0.7546]
["bitfinex","ETHUSD",1735588092478,2.93566,3406.4,3405.2,0.7546]
["bitfinex","ETHUSD",1735588093365,2.93574,3406.3,3405.2,0.7546]
["bitfinex","ETHUSD",1735588093567,2.93589,3406.2,3405.2,0.7546]
["bitfinex","ETHUSD",1735588094265,2.93556,3406.5,3405.2,0.7546]
["bitfinex","ETHUSD",1735588094570,2.9359,3406.2,3405.2,0.7546]
["bitfinex","ETHUSD",1735588096313,2.93582,3406.2,3405.2,0.7546]
["bitfinex","ETHUSD",1735588096513,2.9362,3405.8,3405.2,0.7546]
["bitfinex","ETHUSD",1735588097482,2.93626,3405.7,3405.2,0.7546]
["bitfinex","ETHUSD",1735588097684,0.2999,3406.0,3405.2,0.7546]
["bitfinex","ETHUSD",1735588097927,2.93611,3405.9,3405.2,0.7546]
["bitfinex","ETHUSD",1735588098132,3.553365,3405.8,3405.2,0.7546]
["bitfinex","ETHUSD",1735588098484,0.617195,3405.8,3405.2,0.7546]
["bitfinex","ETHUSD",1735588098691,2.93663,3405.3,3404.8,0.8133]
["bitfinex","ETHUSD",1735588099389,0.2999,3405.7,3404.8,0.8133]
["bitfinex","ETHUSD",1735588099630,0.15337579,3405.9,3404.8,0.8133]
["bitfinex","ETHUSD",1735588099927,0.2999,3406.1,3404.8,0.8133]
["bitfinex","ETHUSD",1735588100282,2.93623,3405.8,3404.8,0.8133]
["bitfinex","ETHUSD",1735588101931,0.2999,3406.1,3404.8,0.8133]
["bitfinex","ETHUSD",1735588102130,2.9368,3405.1,3404.8,0.8133]
["bitfinex","ETHUSD",1735588102337,2.93663,3405.3,3404.8,0.8133]
["bitfinex","ETHUSD",1735588102887,2.93625,3405.8,3404.8,0.8133]
["bitfinex","ETHUSD",1735588103128,2.9364,3405.6,3404.8,0.8133]
["bitfinex","ETHUSD",1735588104008,2.93598,3406.1,3404.8,0.8133]
["bitfinex","ETHUSD",1735588104211,2.9362,3405.8,3404.8,0.8133]
["bitfinex","ETHUSD",1735588104428,2.936,3406.0,3405.0,0.8133]
["bitfinex","ETHUSD",1735588104935,3.2999,3406.6,3405.3,2.82781155]
["bitfinex","ETHUSD",1735588105092,7.87672415,3406.7,3405.4,0.8133]
["bitfinex","ETHUSD",1735588105093,2.93563,3406.5,3405.4,0.8133]
["bitfinex","ETHUSD",1735588105933,1.94126415,3406.7,3405.4,0.8133]
["bitfinex","ETHUSD",1735588106409,2.93574,3406.3,3405.4,0.8133]
["bitfinex","ETHUSD",1735588106939,2.93581,3406.3,3405.4,0.8133]
["bitfinex","ETHUSD",1735588107419,2.93582,3406.2,3405.4,0.8133]
["bitfinex","ETHUSD",1735588108235,4.7690757,3406.7,3405.4,0.8133]
["bitfinex","ETHUSD",1735588108406,2.93587,3406.2,3405.4,0.8133]
["bitfinex","ETHUSD",1735588110732,2.93556,3406.5,3405.4,0.8133]
["bitfinex","ETHUSD",1735588110936,3.88224865,3406.6,3405.4,0.8133]
["bitfinex","ETHUSD",1735588111142,2.82781155,3406.4,3405.4,0.8133]
["bitfinex","ETHUSD",1735588111353,0.88224865,3406.6,3405.0,0.17151477]
["bitfinex","ETHUSD",1735588111354,3.12771155,3406.1,3405.1,0.8221]
["bitfinex","ETHUSD",1735588111651,2.93645,3405.5,3405.1,0.8221]
["bitfinex","ETHUSD",1735588113641,2.93628,3405.7,3405.1,0.8221]
["bitfinex","ETHUSD",1735588113829,2.93634,3405.6,3405.1,0.8221]
["bitfinex","ETHUSD",1735588114411,2.93626,3405.7,3405.1,0.8221]
["bitfinex","ETHUSD",1735588115859,3.2999,3406.3,3405.1,0.8221]
["bitfinex","ETHUSD",1735588116152,0.58234865,3406.6,3405.1,0.8221]
["bitfinex","ETHUSD",1735588116153,3.0,3406.1,3405.2,0.8221]
["bitfinex","ETHUSD",1735588116304,2.93589,3406.2,3405.3,0.8221]
["bitfinex","ETHUSD",1735588117320,2.93549,3406.6,3405.4,0.17171689]
["bitfinex","ETHUSD",1735588117524,2.93585,3406.2,3405.5,0.8221]
["bitfinex","ETHUSD",1735588118142,3.49824022,3406.5,3405.5,0.8221]
["bitfinex","ETHUSD",1735588118668,2.93609,3405.9,3405.5,0.8221]
["bitfinex","ETHUSD",1735588122221,2.93591,3406.1,3405.5,0.8221]
["bitfinex","ETHUSD",1735588122427,2.93559,3406.5,3405.5,0.8221]
["bitfinex","ETHUSD",1735588122632,4.1431409,3406.7,3405.7,0.8221]
["bitfinex","ETHUSD",1735588122852,1.2077209,3406.7,3405.9,0.8221]
["bitfinex","ETHUSD",1735588124168,4.2077209,3406.7,3405.9,0.8221]
["bitfinex","ETHUSD",1735588126174,4.1431109,3406.7,3405.9,0.8221]
["bitfinex","ETHUSD",1735588129278,4.1431109,3406.7,3406.0,1.01428442]
["bitfinex","ETHUSD",1735588129599,4.1431109,3406.7,3406.1,0.7545]
["bitfinex","ETHUSD",1735588129990,1.2077209,3406.7,3406.1,0.7545]
["bitfinex","ETHUSD",1735588131109,1.2077209,3406.7,3406.3,0.7545]
["bitfinex","ETHUSD",1735588131606,4.1431109,3406.7,3406.3,0.7545]
["bitfinex","ETHUSD",1735588132415,2.93581,3406.3,3406.0,0.7545]
["bitfinex","ETHUSD",1735588132913,2.93581,3406.3,3406.0,2.27605809]
["bitfinex","ETHUSD",1735588133405,2.93581,3406.3,3406.0,0.7545]
["bitfinex","ETHUSD",1735588134108,3.0,3406.6,3406.0,0.7545]
["bitfinex","ETHUSD",1735588134263,1.2077209,3406.7,3406.0,0.7545]
["bitfinex","ETHUSD",1735588135080,1.2077209,3406.7,3406.1,1.76878917]
["bitfinex","ETHUSD",1735588135327,1.2077209,3406.7,3406.2,0.7545]
["bitfinex","ETHUSD",1735588138628,4.1431409,3406.7,3406.2,0.7545]
["bitfinex","ETHUSD",1735588138804,2.93558,3406.5,3406.2,0.7545]
["bitfinex","ETHUSD",1735588140132,1.2077209,3406.7,3405.8,0.8089]
["bitfinex","ETHUSD",1735588140298,2.9358,3406.3,3405.8,0.8089]
["bitfinex","ETHUSD",1735588140904,2.93591,3406.1,3405.8,0.8089]
["bitfinex","ETHUSD",1735588142052,0.73354325,3406.6,3405.8,0.8089]
["bitfinex","ETHUSD",1735588142259,2.9361,3405.9,3405.5,0.8089]
["bitfinex","ETHUSD",1735588143456,3.22971,3405.9,3405.5,0.8089]
["bitfinex","ETHUSD",1735588143615,2.93626,3405.7,3405.1,0.8089]
["bitfinex","ETHUSD",1735588143801,2.93641,3405.6,3405.1,0.8089]
["bitfinex","ETHUSD",1735588144001,2.93652,3405.4,3405.1,0.8089]
["bitfinex","ETHUSD",1735588144632,2.93636,3405.6,3405.1,0.8089]
["bitfinex","ETHUSD",1735588144832,3.882955,3405.6,3405.1,0.8089]
["bitfinex","ETHUSD",1735588145322,2.93573,3406.3,3405.1,0.8089]
["bitfinex","ETHUSD",1735588145494,3.23555,3406.4,3405.1,0.8089]
["bitfinex","ETHUSD",1735588145704,3.0,3406.1,3405.2,0.8089]
["bitfinex","ETHUSD",1735588146147,0.2999,3406.4,3405.2,0.8089]
["bitfinex","ETHUSD",1735588146417,3.0,3406.2,3405.2,0.8089]
["bitfinex","ETHUSD",1735588146617,2.93616,3405.9,3405.2,0.8089]
["bitfinex","ETHUSD",1735588146909,0.61277116,3406.1,3405.2,0.8089]
["bitfinex","ETHUSD",1735588147108,3.54870116,3406.1,3405.2,0.8089]
["bitfinex","ETHUSD",1735588147910,3.0,3406.0,3405.4,0.8089]
["bitfinex","ETHUSD",1735588148853,2.93601,3406.0,3405.4,0.8089]
["bitfinex","ETHUSD",1735588149153,2.93609,3405.9,3405.4,0.8089]
["bitfinex","ETHUSD",1735588149652,2.93626,3405.7,3405.4,0.8089]
["bitfinex","ETHUSD",1735588150026,0.2999,3405.9,3405.1,0.8089]
["bitfinex","ETHUSD",1735588150422,3.0,3405.7,3405.1,0.8089]
["bitfinex","ETHUSD",1735588150855,2.93644,3405.5,3405.1,0.8089]
["bitfinex","ETHUSD",1735588151149,3.23598,3405.9,3405.1,0.8089]
["bitfinex","ETHUSD",1735588151150,3.0,3405.8,3405.1,0.8089]
["bitfinex","ETHUSD",1735588151453,2.93634,3405.6,3405.1,0.8089]
["bitfinex","ETHUSD",1735588151656,0.6529581,3405.7,3405.1,0.8089]
["bitfinex","ETHUSD",1735588151953,2.93628,3405.7,3405.1,0.8089]
["bitfinex","ETHUSD",1735588152624,2.93636,3405.6,3405.1,0.8089]
["bitfinex","ETHUSD",1735588152831,2.93643,3405.5,3405.1,0.8089]
["bitfinex","ETHUSD",1735588155056,2.93653,3405.4,3405.1,0.8089]
["bitfinex","ETHUSD",1735588155609,3.0,3405.7,3405.1,0.8089]
["bitfinex","ETHUSD",1735588155810,2.93657,3405.4,3405.1,0.8089]
["bitfinex","ETHUSD",1735588158673,3.0,3405.5,3405.1,0.8089]
["bitfinex","ETHUSD",1735588158877,2.93645,3405.5,3405.1,0.8089]
["bitfinex","ETHUSD",1735588159082,2.93653,3405.4,3405.1,0.8089]
["bitfinex","ETHUSD",1735588159772,2.93616,3405.8,3405.1,0.8089]
["bitfinex","ETHUSD",1735588160087,1.20792297,3406.1,3405.1,0.8089]
["bitfinex","ETHUSD",1735588160225,0.7142663,3406.0,3405.1,0.8089]
["bitfinex","ETHUSD",1735588160431,2.93643,3405.5,3405.1,0.8089]
["bitfinex","ETHUSD",1735588160859,2.93651,3405.4,3405.1,0.8089]
["bitfinex","ETHUSD",1735588161130,2.9366,3405.3,3405.1,0.8089]
["bitfinex","ETHUSD",1735588161329,0.7142663,3406.0,3405.1,0.8089]
["bitfinex","ETHUSD",1735588161545,2.93649,3405.5,3405.1,0.8089]
["bitfinex","ETHUSD",1735588161742,2.93658,3405.4,3405.1,0.8089]
["bitfinex","ETHUSD",1735588163133,2.93637,3405.6,3405.1,0.8089]
["bitfinex","ETHUSD",1735588163934,2.93618,3405.8,3405.1,0.8089]
["bitfinex","ETHUSD",1735588164152,2.93628,3405.7,3405.1,0.8089]
["bitfinex","ETHUSD",1735588164384,1.20792297,3406.1,3405.1,0.8089]
["bitfinex","ETHUSD",1735588164604,4.14390297,3406.1,3405.3,0.7699]
["bitfinex","ETHUSD",1735588165412,4.14390297,3406.1,3405.4,1.01394204]
["bitfinex","ETHUSD",1735588165621,4.14390297,3406.1,3405.5,0.7699]
["bitfinex","ETHUSD",1735588165825,1.20792297,3406.1,3405.5,0.7699]
["bitfinex","ETHUSD",1735588167716,2.93628,3405.7,3405.5,0.7699]
["bitfinex","ETHUSD",1735588168259,2.93628,3405.7,3405.0,2.02810605]
["bitfinex","ETHUSD",1735588168260,1.20792297,3406.1,3405.0,0.8284]
["bitfinex","ETHUSD",1735588168490,2.93654,3405.4,3405.0,0.8284]
["bitfinex","ETHUSD",1735588169440,3.0,3405.7,3405.0,0.8284]
["bitfinex","ETHUSD",1735588169626,2.93636,3405.6,3405.0,0.8284]
["bitfinex","ETHUSD",1735588171110,0.2999,3405.9,3405.0,0.8284]
["bitfinex","ETHUSD",1735588171315,2.93643,3405.5,3405.0,0.8284]
["bitfinex","ETHUSD",1735588171492,2.93634,3405.6,3405.0,0.8284]
["bitfinex","ETHUSD",1735588174360,1.20792297,3406.1,3405.0,0.8284]
["bitfinex","ETHUSD",1735588174361,3.0,3405.7,3405.0,0.8284]
["bitfinex","ETHUSD",1735588174652,3.0,3405.7,3405.1,0.17199386]
["bitfinex","ETHUSD",1735588174961,1.20792297,3406.1,3405.1,0.17199386]
["bitfinex","ETHUSD",1735588175253,2.93632,3405.7,3405.1,0.17199386]
["bitfinex","ETHUSD",1735588175455,3.4443653,3406.0,3405.2,0.17199386]
["bitfinex","ETHUSD",1735588175822,3.4443653,3406.0,3405.0,0.8284]
["bitfinex","ETHUSD",1735588176154,2.93635,3405.6,3405.0,0.8284]
["bitfinex","ETHUSD",1735588176536,3.4443653,3406.0,3405.2,0.8284]
["bitfinex","ETHUSD",1735588176703,2.9362,3405.8,3405.2,0.8284]
["bitfinex","ETHUSD",1735588177057,2.9363,3405.7,3405.2,0.8284]
["bitfinex","ETHUSD",1735588179659,2.93634,3405.6,3405.2,0.8284]
["bitfinex","ETHUSD",1735588185002,2.93634,3405.6,3405.3,1.01644455]
["bitfinex","ETHUSD",1735588185987,2.93634,3405.6,3405.2,0.8284]
["bitfinex","ETHUSD",1735588186452,0.293634,3405.6,3405.2,0.8284]
["bitfinex","ETHUSD",1735588186654,2.93659,3405.3,3405.2,0.8284]
["bitfinex","ETHUSD",1735588187572,2.93659,3405.3,3405.2,3.36973308]
["bitfinex","ETHUSD",1735588189336,5.93659,3405.3,3405.2,2.54133308]
["bitfinex","ETHUSD",1735588189783,6.23649,3405.3,3405.2,2.54133308]
["bitfinex","ETHUSD",1735588190107,5.93659,3405.3,3405.2,2.54133308]
["bitfinex","ETHUSD",1735588190259,5.93659,3405.3,3405.2,1.01653323]
["bitfinex","ETHUSD",1735588190462,5.93659,3405.3,3404.6,2.02420033]
["bitfinex","ETHUSD",1735588190700,3.917287,3405.3,3404.6,2.02420033]
["bitfinex","ETHUSD",1735588190895,2.93706,3404.8,3404.6,2.02420033]
["bitfinex","ETHUSD",1735588191068,2.93706,3404.8,3404.7,2.54277527]
["bitfinex","ETHUSD",1735588191887,2.93687,3405.0,3404.6,0.7965]
["bitfinex","ETHUSD",1735588192589,2.93695,3404.9,3404.6,2.02679741]
["bitfinex","ETHUSD",1735588192995,2.93702,3404.9,3404.6,2.02679741]
["bitfinex","ETHUSD",1735588193289,2.93711,3404.8,3404.6,2.02679741]
["bitfinex","ETHUSD",1735588193492,2.93711,3404.8,3404.7,2.5428053]
["bitfinex","ETHUSD",1735588193995,2.93711,3404.8,3404.6,0.7965]
["bitfinex","ETHUSD",1735588194895,2.9369,3405.0,3404.6,0.7965]
["bitfinex","ETHUSD",1735588195098,2.9367,3405.2,3404.6,0.99917974]
["bitfinex","ETHUSD",1735588195241,3.0,3405.4,3404.6,0.7965]
["bitfinex","ETHUSD",1735588195242,2.93685,3405.0,3404.6,0.7965]
["bitfinex","ETHUSD",1735588196388,2.93685,3405.0,3404.7,2.5412018]
["bitfinex","ETHUSD",1735588196964,2.93685,3405.0,3404.6,0.7965]
["bitfinex","ETHUSD",1735588197178,0.2999,3405.5,3404.6,0.7965]
["bitfinex","ETHUSD",1735588197373,0.32999,3405.4,3404.6,0.7965]
["bitfinex","ETHUSD",1735588197677,2.93676,3405.2,3404.6,0.7965]
["bitfinex","ETHUSD",1735588197874,3.0,3405.2,3404.6,0.7965]
["bitfinex","ETHUSD",1735588198278,3.0,3405.2,3404.7,2.54022815]
["bitfinex","ETHUSD",1735588198475,3.0,3405.2,3404.7,2.71208711]
["bitfinex","ETHUSD",1735588198792,2.93665,3405.3,3404.8,0.7713]
["bitfinex","ETHUSD",1735588198991,2.93665,3405.3,3404.8,3.31152815]
["bitfinex","ETHUSD",1735588199194,2.93625,3405.7,3404.9,0.7713]
["bitfinex","ETHUSD",1735588199491,2.93642,3405.5,3404.9,0.7713]
["bitfinex","ETHUSD",1735588199663,2.93642,3405.5,3404.9,0.94313205]
["bitfinex","ETHUSD",1735588199862,2.93642,3405.5,3405.0,2.54022815]
["bitfinex","ETHUSD",1735588200450,2.93642,3405.5,3405.1,1.01609126]
["bitfinex","ETHUSD",1735588200966,2.93651,3405.4,3405.1,1.01609126]
["bitfinex","ETHUSD",1735588201169,2.93659,3405.3,3405.1,1.01609126]
["bitfinex","ETHUSD",1735588201481,2.93659,3405.3,3404.9,2.00159741]
["bitfinex","ETHUSD",1735588202102,2.93642,3405.6,3404.9,2.00159741]
["bitfinex","ETHUSD",1735588202321,6.6803353,3406.0,3404.9,0.7713]
["bitfinex","ETHUSD",1735588202322,0.7442653,3406.0,3404.9,0.7713]
["bitfinex","ETHUSD",1735588202684,2.93652,3405.4,3404.9,0.7713]
["bitfinex","ETHUSD",1735588203155,0.7442653,3406.0,3404.9,0.7713]
["bitfinex","ETHUSD",1735588203156,3.7442653,3406.0,3405.0,1.01638502]
["bitfinex","ETHUSD",1735588203290,2.93657,3405.4,3405.0,1.01638502]
["bitfinex","ETHUSD",1735588203830,3.0,3405.5,3405.0,1.01638502]
["bitfinex","ETHUSD",1735588204028,2.93652,3405.4,3404.9,0.7713]
["bitfinex","ETHUSD",1735588204211,2.93619,3405.8,3404.9,0.7713]
["bitfinex","ETHUSD",1735588204212,2.9362,3405.8,3404.9,0.7713]
["bitfinex","ETHUSD",1735588204815,2.9362,3405.8,3405.0,0.7713]
["bitfinex","ETHUSD",1735588205346,2.9362,3405.8,3405.0,4.54243514]
["bitfinex","ETHUSD",1735588205647,2.93625,3405.7,3405.0,4.54243514]
["bitfinex","ETHUSD",1735588206027,4.50782297,3406.1,3405.0,4.54243514]
["bitfinex","ETHUSD",1735588206226,3.0,3405.8,3405.1,2.54083773]
["bitfinex","ETHUSD",1735588206528,3.0,3405.8,3405.2,0.7713]
["bitfinex","ETHUSD",1735588207656,5.93618,3405.8,3405.2,0.7713]
["bitfinex","ETHUSD",1735588208231,5.93618,3405.8,3405.3,2.54087212]
["bitfinex","ETHUSD",1735588208862,5.93618,3405.8,3405.2,0.7713]
["bitfinex","ETHUSD",1735588209376,2.93602,3406.0,3405.2,0.7713]
["bitfinex","ETHUSD",1735588210497,2.93624,3405.8,3405.3,3.94325624]
["bitfinex","ETHUSD",1735588210795,2.93626,3405.7,3405.3,3.94325624]
["bitfinex","ETHUSD",1735588211002,2.93626,3405.7,3405.3,3.77131397]
["bitfinex","ETHUSD",1735588211162,2.93626,3405.7,3405.4,1.01686779]
["bitfinex","ETHUSD",1735588211368,2.93611,3405.9,3405.4,1.01686779]
["bitfinex","ETHUSD",1735588211659,2.93611,3405.9,3405.2,2.00044449]
["bitfinex","ETHUSD",1735588212193,1.20792297,3406.1,3405.3,0.7713]
["bitfinex","ETHUSD",1735588212362,1.20792297,3406.1,3405.3,2.24675007]
["bitfinex","ETHUSD",1735588212692,1.20792297,3406.1,3405.8,2.93614]
["bitfinex","ETHUSD",1735588212852,1.20792297,3406.1,3405.9,0.8005]
["bitfinex","ETHUSD",1735588213258,1.20792297,3406.1,3406.0,0.8005]
["bitfinex","ETHUSD",1735588213526,1.20792297,3406.1,3406.0,0.97246122]
["bitfinex","ETHUSD",1735588214897,1.20792297,3406.1,3406.0,7.39433811]
["bitfinex","ETHUSD",1735588215091,2.93526,3406.9,3406.1,0.8005]
["bitfinex","ETHUSD",1735588215248,5.82781155,3407.2,3406.1,0.8005]
["bitfinex","ETHUSD",1735588215449,2.93527,3406.9,3406.1,0.8005]
["bitfinex","ETHUSD",1735588230010,2.93527,3406.9,3405.6,4.16500242]
["bitfinex","ETHUSD",1735588230011,2.93508,3407.1,3406.3,0.8024]
["bitfinex","ETHUSD",1735588230870,3.0,3407.4,3406.3,0.8024]
["bitfinex","ETHUSD",1735588231072,2.93466,3407.6,3406.6,2.93545]
["bitfinex","ETHUSD",1735588231375,5.76226155,3407.8,3406.0,2.82781155]
["bitfinex","ETHUSD",1735588231376,2.93479,3407.4,3406.5,0.8024]
["bitfinex","ETHUSD",1735588232214,3.0,3407.2,3406.5,0.8024]
["bitfinex","ETHUSD",1735588232431,0.05951039,3407.1,3406.5,0.8024]
["bitfinex","ETHUSD",1735588232627,0.05951039,3407.1,3406.4,2.9356]
["bitfinex","ETHUSD",1735588232784,0.05951039,3407.1,3406.6,0.8024]
["bitfinex","ETHUSD",1735588232981,0.05951039,3407.1,3406.6,3.63021155]
["bitfinex","ETHUSD",1735588233185,1.20735584,3407.6,3406.9,2.93518]
["bitfinex","ETHUSD",1735588233414,0.05987871,3407.5,3407.0,0.8024]
["bitfinex","ETHUSD",1735588234427,0.05987871,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1735588234628,0.05987871,3407.5,3407.2,0.8024]
["bitfinex","ETHUSD",1735588235135,2.93482,3407.4,3407.2,0.8024]
["bitfinex","ETHUSD",1735588235425,0.06024254,3407.3,3407.2,0.8024]
["bitfinex","ETHUSD",1735588236044,0.06024254,3407.3,3406.6,0.8024]
["bitfinex","ETHUSD",1735588237988,0.06024254,3407.3,3406.5,0.17147499]
["bitfinex","ETHUSD",1735588237989,2.93547,3406.6,3406.5,0.17147499]
["bitfinex","ETHUSD",1735588238183,9.12291333,3406.6,3406.5,0.17147499]
["bitfinex","ETHUSD",1735588238656,6.23589,3406.0,3405.9,1.22870242]
["bitfinex","ETHUSD",1735588238798,2.93622,3405.8,3405.3,1.22870242]
["bitfinex","ETHUSD",1735588239131,0.0592879,3405.7,3405.3,1.22870242]
["bitfinex","ETHUSD",1735588239635,0.05822215,3405.6,3405.3,1.22870242]
["bitfinex","ETHUSD",1735588240320,0.05822215,3405.6,3405.1,0.8024]
["bitfinex","ETHUSD",1735588240521,2.93653,3405.4,3405.1,0.8024]
["bitfinex","ETHUSD",1735588240819,0.0578041,3405.3,3404.5,0.97402173]
["bitfinex","ETHUSD",1735588241423,0.0578041,3405.3,3404.6,0.17162173]
["bitfinex","ETHUSD",1735588242152,0.0578041,3405.3,3404.7,0.17162173]
["bitfinex","ETHUSD",1735588242539,0.0578041,3405.3,3404.8,0.8024]
["bitfinex","ETHUSD",1735588242851,2.93618,3405.8,3405.0,0.8267]
["bitfinex","ETHUSD",1735588243052,2.93627,3405.7,3405.0,0.8267]
["bitfinex","ETHUSD",1735588243253,2.9918075,3405.7,3405.0,0.8267]
["bitfinex","ETHUSD",1735588245552,0.0555375,3405.7,3405.0,0.8267]
["bitfinex","ETHUSD",1735588245859,2.9361,3405.9,3405.0,0.8267]
["bitfinex","ETHUSD",1735588246068,0.05561895,3405.6,3405.0,0.8267]
["bitfinex","ETHUSD",1735588246228,2.9361,3405.9,3405.0,0.8267]
["bitfinex","ETHUSD",1735588246427,0.05567907,3405.8,3405.0,0.8267]
["bitfinex","ETHUSD",1735588247379,2.99185907,3405.8,3405.0,0.8267]
["bitfinex","ETHUSD",1735588247580,3.29104498,3405.8,3405.0,0.8267]
["bitfinex","ETHUSD",1735588249465,2.99185907,3405.8,3405.0,0.8267]
["bitfinex","ETHUSD",1735588250629,2.93626,3405.7,3405.0,0.8267]
["bitfinex","ETHUSD",1735588250831,0.05557434,3405.6,3405.0,0.8267]
["bitfinex","ETHUSD",1735588251268,2.93621,3405.8,3405.0,0.8267]
["bitfinex","ETHUSD",1735588251471,0.05554427,3405.5,3405.0,0.8267]
["bitfinex","ETHUSD",1735588251675,2.93621,3405.8,3405.0,0.8267]
["bitfinex","ETHUSD",1735588251859,0.0555142,3405.4,3405.0,0.8267]
["bitfinex","ETHUSD",1735588252059,2.93632,3405.7,3405.0,0.8267]
["bitfinex","ETHUSD",1735588252263,2.93644,3405.5,3405.0,0.8267]
["bitfinex","ETHUSD",1735588252680,0.05544894,3405.4,3405.0,0.8267]
["bitfinex","ETHUSD",1735588253618,0.65453783,3405.4,3404.5,0.8267]
["bitfinex","ETHUSD",1735588253805,2.93677,3405.1,3404.5,0.8267]
["bitfinex","ETHUSD",1735588253953,2.93685,3405.0,3404.5,0.8267]
["bitfinex","ETHUSD",1735588254300,2.99209753,3405.0,3404.5,0.8267]
["bitfinex","ETHUSD",1735588255079,0.05524753,3405.0,3404.5,0.8267]
["bitfinex","ETHUSD",1735588255242,2.93696,3404.9,3404.5,0.8267]
["bitfinex","ETHUSD",1735588255584,0.05566915,3404.8,3404.5,0.8267]
["bitfinex","ETHUSD",1735588256137,2.93685,3405.1,3404.5,0.8267]
["bitfinex","ETHUSD",1735588256677,0.05572928,3405.0,3404.5,0.8267]
["bitfinex","ETHUSD",1735588258563,2.93661,3405.3,3404.5,0.8267]
["bitfinex","ETHUSD",1735588258800,0.05549643,3404.9,3404.5,0.8267]
["bitfinex","ETHUSD",1735588259001,2.93668,3405.2,3404.5,0.8267]
["bitfinex","ETHUSD",1735588259197,0.05547143,3404.8,3404.5,0.8267]
["bitfinex","ETHUSD",1735588259398,2.93668,3405.2,3404.5,0.8267]
["bitfinex","ETHUSD",1735588259724,3.560338,3405.2,3404.5,0.8267]
["bitfinex","ETHUSD",1735588259878,0.05558191,3405.1,3404.5,0.8267]
["bitfinex","ETHUSD",1735588260324,2.99236191,3405.1,3404.5,0.8267]
["bitfinex","ETHUSD",1735588260620,0.2999,3404.9,3404.0,0.8204]
["bitfinex","ETHUSD",1735588260917,2.93737,3404.5,3404.0,0.8204]
["bitfinex","ETHUSD",1735588261075,0.293737,3404.5,3404.0,0.8204]
["bitfinex","ETHUSD",1735588261274,2.99248677,3404.4,3404.0,0.8204]
["bitfinex","ETHUSD",1735588261604,2.93762,3404.2,3403.6,0.8204]
["bitfinex","ETHUSD",1735588262002,0.05483908,3404.1,3403.6,0.8204]
["bitfinex","ETHUSD",1735588262343,0.05483908,3404.1,3403.6,2.93798]
["bitfinex","ETHUSD",1735588262534,0.05483908,3404.1,3403.7,0.8204]
["bitfinex","ETHUSD",1735588262722,2.9373,3404.5,3403.7,0.8204]
["bitfinex","ETHUSD",1735588262923,2.93739,3404.4,3403.7,0.8204]
["bitfinex","ETHUSD",1735588263136,2.99229,3404.4,3403.7,0.8204]
["bitfinex","ETHUSD",1735588263791,2.9375,3404.3,3403.7,0.8204]
["bitfinex","ETHUSD",1735588264131,0.05483985,3404.2,3403.7,0.8204]
["bitfinex","ETHUSD",1735588264531,2.93735,3404.5,3403.7,0.8204]
["bitfinex","ETHUSD",1735588265139,0.0549355,3404.4,3403.7,0.8204]
["bitfinex","ETHUSD",1735588265432,2.93722,3404.6,3403.9,0.8204]
["bitfinex","ETHUSD",1735588265638,0.05434927,3404.5,3403.9,0.8204]
["bitfinex","ETHUSD",1735588268991,0.05457523,3404.4,3403.9,0.8204]
["bitfinex","ETHUSD",1735588269240,2.93705,3404.8,3403.9,0.8204]
["bitfinex","ETHUSD",1735588269610,0.05454377,3404.7,3403.9,0.8204]
["bitfinex","ETHUSD",1735588270023,0.05454377,3404.7,3404.0,2.82781155]
["bitfinex","ETHUSD",1735588270206,2.93671,3405.2,3404.1,2.93756]
["bitfinex","ETHUSD",1735588270406,3.23641,3405.4,3404.2,0.8204]
["bitfinex","ETHUSD",1735588270642,2.93723,3404.6,3404.2,0.8204]
["bitfinex","ETHUSD",1735588270904,0.05454736,3404.5,3404.2,0.8204]
["bitfinex","ETHUSD",1735588271304,2.93705,3404.8,3404.2,0.8204]
["bitfinex","ETHUSD",1735588271566,0.05451728,3404.4,3404.2,0.8204]
["bitfinex","ETHUSD",1735588271858,0.0544872,3404.3,3404.2,0.8204]
["bitfinex","ETHUSD",1735588272156,2.93714,3404.7,3404.2,0.8204]
["bitfinex","ETHUSD",1735588272368,0.0544872,3404.3,3404.2,0.8204]
["bitfinex","ETHUSD",1735588272520,2.93714,3404.7,3404.2,0.8204]
["bitfinex","ETHUSD",1735588272734,0.0544872,3404.3,3404.2,0.8204]
["bitfinex","ETHUSD",1735588273077,2.93714,3404.7,3404.2,0.8204]
["bitfinex","ETHUSD",1735588273362,2.93738,3404.4,3403.9,0.7613]
["bitfinex","ETHUSD",1735588273720,2.99185086,3404.3,3403.9,0.7613]
["bitfinex","ETHUSD",1735588273868,0.05439086,3404.3,3403.9,0.7613]
["bitfinex","ETHUSD",1735588274234,2.93732,3404.5,3403.9,0.7613]
["bitfinex","ETHUSD",1735588274439,0.05442095,3404.4,3403.9,0.7613]
["bitfinex","ETHUSD",1735588275169,2.93721,3404.6,3403.9,0.7613]
["bitfinex","ETHUSD",1735588275487,3.260921,3404.6,3403.9,0.7613]
["bitfinex","ETHUSD",1735588275683,0.05436479,3404.5,3403.9,0.7613]
["bitfinex","ETHUSD",1735588276831,2.93707,3404.8,3403.9,0.7613]
["bitfinex","ETHUSD",1735588277033,0.05439452,3404.7,3403.9,0.7613]
["bitfinex","ETHUSD",1735588277258,0.05439452,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1735588277504,0.2999,3405.5,3404.2,0.8124]
["bitfinex","ETHUSD",1735588277688,0.05424994,3404.6,3404.5,0.8124]
["bitfinex","ETHUSD",1735588278014,2.93642,3405.6,3404.6,0.8124]
["bitfinex","ETHUSD",1735588278214,2.93642,3405.6,3404.7,0.8124]
["bitfinex","ETHUSD",1735588278417,0.05477096,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1735588278623,0.05477096,3405.5,3405.1,0.8124]
["bitfinex","ETHUSD",1735588278912,0.05504156,3405.4,3405.1,0.8124]
["bitfinex","ETHUSD",1735588279112,0.05504156,3405.4,3404.4,0.8124]
["bitfinex","ETHUSD",1735588279282,2.93615,3405.9,3404.9,0.8124]
["bitfinex","ETHUSD",1735588279482,0.05498293,3405.3,3404.9,0.8124]
["bitfinex","ETHUSD",1735588279693,2.93615,3405.9,3404.9,0.8124]
["bitfinex","ETHUSD",1735588280186,0.05513325,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1735588280394,0.05513325,3405.8,3405.1,0.8124]
["bitfinex","ETHUSD",1735588280686,0.05509234,3405.7,3405.1,0.8124]
["bitfinex","ETHUSD",1735588281248,0.2999,3406.2,3405.1,0.8124]
["bitfinex","ETHUSD",1735588281422,0.05506227,3405.6,3405.1,0.8124]
["bitfinex","ETHUSD",1735588281591,2.93628,3405.7,3405.1,0.8124]
["bitfinex","ETHUSD",1735588281922,0.05506227,3405.6,3405.1,0.8124]
["bitfinex","ETHUSD",1735588283123,0.05504306,3405.5,3405.1,0.8124]
["bitfinex","ETHUSD",1735588283626,2.93611,3405.9,3405.1,0.8124]
["bitfinex","ETHUSD",1735588283833,0.2999,3406.2,3405.1,0.8124]
["bitfinex","ETHUSD",1735588284132,2.93617,3405.8,3405.1,0.8124]
["bitfinex","ETHUSD",1735588284542,0.05319265,3405.7,3405.1,0.8124]
["bitfinex","ETHUSD",1735588285218,0.05319265,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1735588285439,0.05319265,3405.7,3405.6,0.8124]
["bitfinex","ETHUSD",1735588285636,0.2999,3406.6,3405.6,0.8124]
["bitfinex","ETHUSD",1735588285818,3.23539,3406.6,3405.6,0.8124]
["bitfinex","ETHUSD",1735588286003,0.05198031,3406.5,3405.6,0.8124]
["bitfinex","ETHUSD",1735588286324,2.98757031,3406.5,3405.6,0.8124]
["bitfinex","ETHUSD",1735588286629,2.93574,3406.3,3405.6,0.8124]
["bitfinex","ETHUSD",1735588286930,2.9882269,3406.2,3405.6,0.8124]
["bitfinex","ETHUSD",1735588287230,2.93591,3406.1,3405.6,0.8124]
["bitfinex","ETHUSD",1735588287526,0.05241871,3406.0,3405.6,0.8124]
["bitfinex","ETHUSD",1735588289871,2.98841871,3406.0,3405.6,0.8124]
["bitfinex","ETHUSD",1735588290039,0.29884187,3405.9,3405.6,0.8124]
["bitfinex","ETHUSD",1735588290403,2.98847223,3405.8,3405.0,0.7508]
["bitfinex","ETHUSD",1735588290860,0.05231223,3405.8,3405.0,0.7508]
["bitfinex","ETHUSD",1735588291242,0.2999,3406.0,3405.0,0.7508]
["bitfinex","ETHUSD",1735588291476,2.93583,3406.2,3405.0,0.7508]
["bitfinex","ETHUSD",1735588291677,0.05237733,3406.1,3405.2,2.93664]
["bitfinex","ETHUSD",1735588291982,0.05237733,3406.1,3405.3,0.7508]
["bitfinex","ETHUSD",1735588293307,2.93593,3406.1,3405.3,0.7508]
["bitfinex","ETHUSD",1735588293432,0.05238224,3406.0,3405.3,0.7508]
["bitfinex","ETHUSD",1735588294581,2.98842224,3406.0,3405.3,0.7508]
["bitfinex","ETHUSD",1735588294777,3.31725446,3406.0,3405.3,0.7508]
["bitfinex","ETHUSD",1735588295778,0.38121446,3406.0,3405.3,0.7508]
["bitfinex","ETHUSD",1735588295947,0.05238224,3406.0,3405.3,0.7508]
["bitfinex","ETHUSD",1735588296336,2.93584,3406.2,3405.3,0.7508]
["bitfinex","ETHUSD",1735588296502,0.05058839,3405.9,3405.3,0.7508]
["bitfinex","ETHUSD",1735588296651,2.93584,3406.2,3405.3,0.7508]
["bitfinex","ETHUSD",1735588296850,0.0506485,3406.1,3405.3,0.7508]
["bitfinex","ETHUSD",1735588297702,2.9865685,3406.1,3405.3,0.7508]
["bitfinex","ETHUSD",1735588297850,3.64165905,3406.1,3405.3,0.7508]
["bitfinex","ETHUSD",1735588302423,2.93599,3406.0,3405.3,0.7508]
["bitfinex","ETHUSD",1735588302764,0.04885045,3405.9,3405.3,0.7508]
["bitfinex","ETHUSD",1735588303219,3.59101055,3406.1,3405.3,0.7508]
["bitfinex","ETHUSD",1735588303662,2.98488971,3406.0,3405.3,0.7508]
["bitfinex","ETHUSD",1735588303890,0.04886971,3406.0,3405.3,0.7508]
["bitfinex","ETHUSD",1735588304235,0.04886971,3406.0,3405.7,0.8158]
["bitfinex","ETHUSD",1735588304534,0.2999,3406.5,3405.7,0.8158]
["bitfinex","ETHUSD",1735588304736,0.0453874,3405.9,3405.7,0.8158]
["bitfinex","ETHUSD",1735588304935,0.2999,3406.5,3405.7,0.8158]
["bitfinex","ETHUSD",1735588305100,0.04535734,3405.8,3405.7,0.8158]
["bitfinex","ETHUSD",1735588305447,0.2999,3406.5,3405.7,0.8158]
["bitfinex","ETHUSD",1735588305739,0.04563902,3406.4,3405.7,0.8158]
["bitfinex","ETHUSD",1735588308706,0.04563902,3406.4,3405.8,0.17130209]
["bitfinex","ETHUSD",1735588308904,0.04563902,3406.4,3405.7,0.8158]
["bitfinex","ETHUSD",1735588310272,2.98128902,3406.4,3405.8,0.17129065]
["bitfinex","ETHUSD",1735588310566,3.30940792,3406.4,3405.8,0.17129065]
["bitfinex","ETHUSD",1735588311055,3.30940792,3406.4,3405.7,0.8158]
["bitfinex","ETHUSD",1735588311257,2.98128902,3406.4,3405.7,0.8158]
["bitfinex","ETHUSD",1735588312045,2.98128902,3406.4,3405.8,0.1713638]
["bitfinex","ETHUSD",1735588312525,2.98128902,3406.4,3405.7,0.8158]
["bitfinex","ETHUSD",1735588312931,2.98128902,3406.4,3405.8,0.17143075]
["bitfinex","ETHUSD",1735588313407,2.98128902,3406.4,3405.7,0.8158]
["bitfinex","ETHUSD",1735588314113,3.23088902,3406.4,3405.7,0.8158]
["bitfinex","ETHUSD",1735588314472,0.29523902,3406.4,3405.8,0.17145225]
["bitfinex","ETHUSD",1735588314760,2.93576,3406.3,3405.8,0.17145225]
["bitfinex","ETHUSD",1735588314971,2.9359,3406.1,3405.3,0.8158]
["bitfinex","ETHUSD",1735588315198,3.27814823,3406.2,3405.3,2.04450242]
["bitfinex","ETHUSD",1735588315408,2.93614,3405.9,3405.3,2.04450242]
["bitfinex","ETHUSD",1735588315809,0.04227867,3405.8,3405.3,2.04450242]
["bitfinex","ETHUSD",1735588316098,0.04227867,3405.8,3405.3,0.8158]
["bitfinex","ETHUSD",1735588316700,2.93597,3406.1,3405.3,0.8158]
["bitfinex","ETHUSD",1735588316997,0.04203495,3406.0,3405.4,0.17148185]
["bitfinex","ETHUSD",1735588317384,0.04203495,3406.0,3405.5,0.17148185]
["bitfinex","ETHUSD",1735588317697,2.97804495,3406.0,3405.5,0.17148185]
["bitfinex","ETHUSD",1735588317999,0.2999,3405.9,3405.0,2.03040242]
["bitfinex","ETHUSD",1735588318200,2.93619,3405.8,3405.0,2.03040242]
["bitfinex","ETHUSD",1735588318349,0.04203059,3405.8,3405.1,0.17159011]
["bitfinex","ETHUSD",1735588318700,2.93638,3405.6,3405.1,0.17159011]
["bitfinex","ETHUSD",1735588319196,0.04194041,3405.5,3405.2,0.17159011]
["bitfinex","ETHUSD",1735588319751,0.04194041,3405.5,3405.0,0.8017]
["bitfinex","ETHUSD",1735588320364,0.04194041,3405.5,3405.1,0.17157386]
["bitfinex","ETHUSD",1735588321287,0.04194041,3405.5,3405.2,0.17157386]
["bitfinex","ETHUSD",1735588321658,0.04194041,3405.5,3405.1,1.01348966]
["bitfinex","ETHUSD",1735588321891,0.2999,3405.4,3405.1,1.01348966]
["bitfinex","ETHUSD",1735588322205,0.04035538,3405.3,3405.0,2.03040242]
["bitfinex","ETHUSD",1735588322549,3.23619,3405.7,3405.0,2.03040242]
["bitfinex","ETHUSD",1735588322910,3.23619,3405.7,3405.0,0.8017]
["bitfinex","ETHUSD",1735588323215,2.93598,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1735588323368,2.93598,3406.1,3405.3,0.8017]
["bitfinex","ETHUSD",1735588323801,0.2999,3406.3,3405.4,0.17139334]
["bitfinex","ETHUSD",1735588324104,0.2496,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1735588324253,0.2496,3406.4,3405.8,3.73784]
["bitfinex","ETHUSD",1735588324696,0.2496,3406.4,3405.8,4.96654242]
["bitfinex","ETHUSD",1735588324877,0.2496,3406.4,3405.9,0.17139334]
["bitfinex","ETHUSD",1735588325268,0.03861787,3406.3,3405.9,0.17139334]
["bitfinex","ETHUSD",1735588325586,0.03861787,3406.3,3405.8,2.03040242]
["bitfinex","ETHUSD",1735588325751,0.03861787,3406.3,3406.0,2.53818248]
["bitfinex","ETHUSD",1735588325946,2.97435787,3406.3,3406.0,2.53818248]
["bitfinex","ETHUSD",1735588326182,3.23579,3406.2,3406.0,2.53818248]
["bitfinex","ETHUSD",1735588326502,2.9359,3406.1,3406.0,2.53818248]
["bitfinex","ETHUSD",1735588326804,2.93608,3405.9,3405.8,1.22870242]
["bitfinex","ETHUSD",1735588326971,3.23598,3405.9,3405.8,1.22870242]
["bitfinex","ETHUSD",1735588327305,3.27473928,3405.9,3405.8,1.22870242]
["bitfinex","ETHUSD",1735588327503,4.17858436,3405.9,3405.8,1.22870242]
["bitfinex","ETHUSD",1735588327661,2.93646,3405.5,3405.1,1.22870242]
["bitfinex","ETHUSD",1735588328003,3.23658,3405.2,3405.1,1.22870242]
["bitfinex","ETHUSD",1735588328304,2.93661,3405.3,3405.1,1.22870242]
["bitfinex","ETHUSD",1735588328485,0.03808294,3405.2,3405.1,1.22870242]
["bitfinex","ETHUSD",1735588328883,0.03808802,3405.2,3405.1,1.22870242]
["bitfinex","ETHUSD",1735588329071,3.23634,3405.5,3405.1,1.22870242]
["bitfinex","ETHUSD",1735588329271,0.323634,3405.4,3404.7,1.22870242]
["bitfinex","ETHUSD",1735588329598,0.2999,3405.3,3404.7,1.22870242]
["bitfinex","ETHUSD",1735588329803,0.03823113,3405.3,3404.7,1.22870242]
["bitfinex","ETHUSD",1735588330159,2.93649,3405.5,3404.7,1.22870242]
["bitfinex","ETHUSD",1735588330358,0.03817648,3405.2,3404.8,2.53761171]
["bitfinex","ETHUSD",1735588330559,0.2999,3405.6,3404.8,2.53761171]
["bitfinex","ETHUSD",1735588330807,0.0380818,3405.1,3404.8,2.53761171]
["bitfinex","ETHUSD",1735588331009,2.93628,3405.7,3404.8,2.53761171]
["bitfinex","ETHUSD",1735588331161,0.03792514,3405.0,3404.9,0.8017]
["bitfinex","ETHUSD",1735588331357,3.23599,3405.9,3404.9,3.51032088]
["bitfinex","ETHUSD",1735588331610,0.03783832,3405.0,3404.9,6.44725088]
["bitfinex","ETHUSD",1735588331806,3.23599,3405.9,3404.9,6.44725088]
["bitfinex","ETHUSD",1735588331973,0.2999,3405.9,3404.9,3.51032088]
["bitfinex","ETHUSD",1735588332179,0.03818198,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1735588332588,0.2999,3405.9,3405.1,0.17100917]
["bitfinex","ETHUSD",1735588332791,0.03815191,3405.7,3405.1,0.17100917]
["bitfinex","ETHUSD",1735588333009,2.93604,3406.0,3405.2,1.22580663]
["bitfinex","ETHUSD",1735588333177,0.03804579,3405.6,3405.2,1.22580663]
["bitfinex","ETHUSD",1735588333380,2.93604,3406.0,3405.2,1.22580663]
["bitfinex","ETHUSD",1735588333705,0.03830161,3405.5,3405.2,1.22580663]
["bitfinex","ETHUSD",1735588333857,2.93604,3406.0,3405.2,1.22580663]
["bitfinex","ETHUSD",1735588334060,2.93604,3406.0,3405.3,3.76341834]
["bitfinex","ETHUSD",1735588334259,0.03842185,3405.9,3405.3,3.76341834]
["bitfinex","ETHUSD",1735588334761,0.03842185,3405.9,3405.4,2.53761171]
["bitfinex","ETHUSD",1735588335609,0.03842185,3405.9,3405.5,1.01504468]
["bitfinex","ETHUSD",1735588336094,0.03842185,3405.9,3405.3,1.22580663]
["bitfinex","ETHUSD",1735588336815,0.03842185,3405.9,3405.4,1.01334715]
["bitfinex","ETHUSD",1735588337863,0.03842185,3405.9,3405.2,1.22580663]
["bitfinex","ETHUSD",1735588338100,2.93634,3405.6,3405.2,1.22580663]
["bitfinex","ETHUSD",1735588338270,0.03842185,3405.9,3405.2,1.22580663]
["bitfinex","ETHUSD",1735588338481,0.03761646,3405.5,3405.2,1.22580663]
["bitfinex","ETHUSD",1735588338665,2.93625,3405.7,3405.2,1.22580663]
["bitfinex","ETHUSD",1735588338865,0.0375864,3405.4,3405.3,2.53438757]
["bitfinex","ETHUSD",1735588339118,2.93625,3405.7,3405.3,2.53438757]
["bitfinex","ETHUSD",1735588339280,2.9740964,3405.4,3405.3,2.53438757]
["bitfinex","ETHUSD",1735588339471,2.93651,3405.4,3405.3,1.01375503]
["bitfinex","ETHUSD",1735588339663,2.97424845,3405.4,3405.3,1.01375503]
["bitfinex","ETHUSD",1735588340083,2.97424845,3405.4,3404.9,1.22580663]
["bitfinex","ETHUSD",1735588340618,0.03773845,3405.4,3404.9,1.22580663]
["bitfinex","ETHUSD",1735588341220,0.03773845,3405.4,3404.7,2.04490663]
["bitfinex","ETHUSD",1735588341515,0.03773845,3405.4,3404.7,4.98200663]
["bitfinex","ETHUSD",1735588341879,2.93636,3405.6,3404.7,4.98200663]
["bitfinex","ETHUSD",1735588342084,3.23609,3405.8,3404.9,1.22580663]
["bitfinex","ETHUSD",1735588342397,0.03639771,3405.7,3404.9,1.22580663]
["bitfinex","ETHUSD",1735588342796,0.03639771,3405.7,3405.0,0.17102872]
["bitfinex","ETHUSD",1735588343118,0.03639771,3405.7,3405.0,3.93005525]
["bitfinex","ETHUSD",1735588343411,3.23609,3405.8,3405.0,3.75902653]
["bitfinex","ETHUSD",1735588343711,0.2999,3405.8,3405.1,2.5332199]
["bitfinex","ETHUSD",1735588343892,2.97264771,3405.7,3405.1,2.5332199]
["bitfinex","ETHUSD",1735588344216,2.97264771,3405.7,3405.2,2.5332199]
["bitfinex","ETHUSD",1735588344911,2.97264771,3405.7,3405.0,1.22580663]
["bitfinex","ETHUSD",1735588345483,2.97264771,3405.7,3405.1,2.70416343]
["bitfinex","ETHUSD",1735588346283,2.97264771,3405.7,3405.2,2.53307732]
["bitfinex","ETHUSD",1735588346463,0.03639771,3405.7,3405.2,2.53307732]
["bitfinex","ETHUSD",1735588347000,0.03632712,3405.6,3405.2,2.53307732]
["bitfinex","ETHUSD",1735588347185,3.23607,3405.8,3405.3,1.01323093]
["bitfinex","ETHUSD",1735588347511,0.03629706,3405.5,3405.3,1.01323093]
["bitfinex","ETHUSD",1735588347706,3.23607,3405.8,3405.3,1.01323093]
["bitfinex","ETHUSD",1735588347910,0.03626699,3405.4,3405.3,1.01323093]
["bitfinex","ETHUSD",1735588348219,0.03626699,3405.4,3405.1,0.17112839]
["bitfinex","ETHUSD",1735588348388,2.93635,3405.6,3405.1,0.17112839]
["bitfinex","ETHUSD",1735588348723,0.03630788,3405.3,3405.1,0.17112839]
["bitfinex","ETHUSD",1735588348880,2.93646,3405.5,3405.0,1.22580663]
["bitfinex","ETHUSD",1735588349087,0.03627782,3405.2,3404.8,1.22580663]
["bitfinex","ETHUSD",1735588349307,2.93646,3405.5,3404.8,1.22580663]
["bitfinex","ETHUSD",1735588349691,0.03627713,3405.4,3404.8,1.22580663]
["bitfinex","ETHUSD",1735588350220,0.03627713,3405.4,3404.9,2.53371627]
["bitfinex","ETHUSD",1735588350617,3.30244334,3405.4,3404.9,2.53371627]
["bitfinex","ETHUSD",1735588350772,2.93685,3405.0,3404.9,2.53371627]
["bitfinex","ETHUSD",1735588350978,3.23675,3405.0,3404.9,2.53371627]
["bitfinex","ETHUSD",1735588351286,2.93694,3404.9,3404.8,1.22580663]
["bitfinex","ETHUSD",1735588351671,2.97273154,3404.9,3404.8,1.22580663]
["bitfinex","ETHUSD",1735588352022,3.59366269,3404.9,3404.8,1.22580663]
["bitfinex","ETHUSD",1735588352713,3.59366269,3404.9,3404.0,1.22580663]
["bitfinex","ETHUSD",1735588353334,3.59366269,3404.9,3404.1,0.1710904]
["bitfinex","ETHUSD",1735588354253,3.59366269,3404.9,3404.0,0.1710904]
["bitfinex","ETHUSD",1735588354624,3.59366269,3404.9,3404.1,2.5331752]
["bitfinex","ETHUSD",1735588354801,3.59366269,3404.9,3404.1,2.7042656]
["bitfinex","ETHUSD",1735588355352,3.59366269,3404.9,3404.1,2.5331752]
["bitfinex","ETHUSD",1735588355521,3.59366269,3404.9,3403.9,4.16360663]
["bitfinex","ETHUSD",1735588355724,2.97273154,3404.9,3403.9,4.16360663]
["bitfinex","ETHUSD",1735588356065,0.03579154,3404.9,3404.0,0.17107845]
["bitfinex","ETHUSD",1735588356259,0.03579154,3404.9,3404.0,3.10877845]
["bitfinex","ETHUSD",1735588356562,0.03579154,3404.9,3404.0,6.8669191]
["bitfinex","ETHUSD",1735588356860,0.03579154,3404.9,3404.1,0.17107845]
["bitfinex","ETHUSD",1735588357237,0.03579154,3404.9,3404.1,2.70341247]
["bitfinex","ETHUSD",1735588357786,0.03579154,3404.9,3404.1,2.53233402]
["bitfinex","ETHUSD",1735588358277,0.03579154,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1735588359766,0.03579154,3404.9,3404.1,2.53236506]
["bitfinex","ETHUSD",1735588360404,2.97273154,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1735588362058,2.97273154,3404.9,3404.1,1.01275518]
["bitfinex","ETHUSD",1735588362962,0.03579154,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1735588363168,0.03579154,3404.9,3404.0,3.776]
["bitfinex","ETHUSD",1735588363511,0.03579154,3404.9,3404.2,2.9375]
["bitfinex","ETHUSD",1735588364079,0.03579154,3404.9,3404.1,1.51883422]
["bitfinex","ETHUSD",1735588364245,0.03579154,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1735588364447,0.03579154,3404.9,3404.3,1.01297602]
["bitfinex","ETHUSD",1735588365432,0.03579154,3404.9,3404.1,7.16341663]
["bitfinex","ETHUSD",1735588365778,0.03579154,3404.9,3404.2,0.17102928]
["bitfinex","ETHUSD",1735588366278,0.03579154,3404.9,3404.2,2.70316331]
["bitfinex","ETHUSD",1735588366746,0.03579154,3404.9,3404.2,2.53213403]
["bitfinex","ETHUSD",1735588367078,0.2999,3404.7,3404.0,1.22580663]
["bitfinex","ETHUSD",1735588367879,0.03158436,3404.6,3403.8,1.22580663]
["bitfinex","ETHUSD",1735588368081,0.03158436,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1735588368248,0.2999,3404.7,3403.9,3.10878367]
["bitfinex","ETHUSD",1735588368451,0.2999,3404.7,3403.9,5.64010327]
["bitfinex","ETHUSD",1735588368649,0.03157422,3404.6,3403.9,5.64010327]
["bitfinex","ETHUSD",1735588368867,0.03157422,3404.6,3404.0,0.17100367]
["bitfinex","ETHUSD",1735588369383,0.2999,3404.7,3404.0,1.01252784]
["bitfinex","ETHUSD",1735588369545,2.93711,3404.7,3404.0,1.01252784]
["bitfinex","ETHUSD",1735588369874,0.2999,3404.6,3404.0,1.01252784]
["bitfinex","ETHUSD",1735588370088,0.2999,3404.6,3403.8,1.22580663]
["bitfinex","ETHUSD",1735588370374,0.03038649,3404.5,3403.8,2.00180663]
["bitfinex","ETHUSD",1735588370543,0.03038649,3404.5,3403.9,0.17101306]
["bitfinex","ETHUSD",1735588370948,0.03038649,3404.5,3403.9,2.70167806]
["bitfinex","ETHUSD",1735588371152,0.2999,3404.6,3403.9,2.530665]
["bitfinex","ETHUSD",1735588371566,2.93729,3404.5,3403.9,2.530665]
["bitfinex","ETHUSD",1735588371881,0.03035641,3404.4,3403.9,1.518399]
["bitfinex","ETHUSD",1735588372091,2.96773641,3404.4,3403.9,1.518399]
["bitfinex","ETHUSD",1735588372391,0.32676364,3404.3,3403.7,1.22580663]
["bitfinex","ETHUSD",1735588372551,2.93765,3404.1,3403.7,1.22580663]
["bitfinex","ETHUSD",1735588372756,0.03014478,3404.0,3403.7,1.22580663]
["bitfinex","ETHUSD",1735588373298,0.03014478,3404.0,3403.3,1.22580663]
["bitfinex","ETHUSD",1735588373791,2.93765,3404.1,3403.3,1.22580663]
["bitfinex","ETHUSD",1735588374191,2.93765,3404.1,3403.4,1.01251984]
["bitfinex","ETHUSD",1735588375088,2.93765,3404.1,3403.3,2.53093615]
["bitfinex","ETHUSD",1735588375283,2.93765,3404.1,3403.3,2.70191647]
["bitfinex","ETHUSD",1735588375482,0.2999,3404.2,3403.3,2.70191647]
["bitfinex","ETHUSD",1735588375785,0.2999,3404.2,3403.3,5.64021647]
["bitfinex","ETHUSD",1735588376088,0.2999,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1735588377099,0.02994652,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1735588377390,0.02994652,3404.1,3403.4,2.27538744]
["bitfinex","ETHUSD",1735588377586,0.02994652,3404.1,3403.4,5.21357744]
["bitfinex","ETHUSD",1735588377894,0.2999,3404.2,3403.5,5.46710478]
["bitfinex","ETHUSD",1735588378088,0.2999,3404.2,3403.5,5.63816821]
["bitfinex","ETHUSD",1735588378287,0.02972847,3404.1,3403.5,5.63816821]
["bitfinex","ETHUSD",1735588378640,0.2999,3404.2,3403.6,2.70004821]
["bitfinex","ETHUSD",1735588378940,0.02972847,3404.1,3403.6,2.70004821]
["bitfinex","ETHUSD",1735588379143,0.2999,3404.2,3403.6,2.52898478]
["bitfinex","ETHUSD",1735588379375,0.02972847,3404.1,3403.6,2.52898478]
["bitfinex","ETHUSD",1735588379639,0.2999,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1735588379839,0.2999,3404.2,3403.7,0.17112822]
["bitfinex","ETHUSD",1735588380036,0.0297234,3404.1,3403.7,0.17112822]
["bitfinex","ETHUSD",1735588380257,0.2999,3404.2,3403.7,0.17112822]
["bitfinex","ETHUSD",1735588380452,3.23745,3404.2,3403.4,1.04981746]
["bitfinex","ETHUSD",1735588380676,0.02973354,3404.1,3403.4,1.04981746]
["bitfinex","ETHUSD",1735588381099,2.96743354,3404.1,3403.5,0.17124303]
["bitfinex","ETHUSD",1735588381251,0.02973354,3404.1,3403.5,2.7016889]
["bitfinex","ETHUSD",1735588381455,0.2999,3404.0,3403.5,2.7016889]
["bitfinex","ETHUSD",1735588381645,0.323756,3403.9,3403.6,0.17124303]
["bitfinex","ETHUSD",1735588381847,2.93804,3403.7,3403.6,0.17124303]
["bitfinex","ETHUSD",1735588382275,2.9673548,3403.7,3403.2,3.36198425]
["bitfinex","ETHUSD",1735588382496,2.9673548,3403.7,3403.2,1.51826752]
["bitfinex","ETHUSD",1735588382662,2.93804,3403.7,3403.2,1.51826752]
["bitfinex","ETHUSD",1735588382993,2.93804,3403.7,3403.3,0.17118822]
["bitfinex","ETHUSD",1735588383741,2.93804,3403.7,3403.0,1.4997201]
["bitfinex","ETHUSD",1735588384155,2.93804,3403.7,3403.1,1.51886797]
["bitfinex","ETHUSD",1735588384743,2.93804,3403.7,3403.2,0.17118307]
["bitfinex","ETHUSD",1735588385272,2.93804,3403.7,3403.3,0.17118307]
["bitfinex","ETHUSD",1735588385692,2.93804,3403.7,3403.2,1.01235018]
["bitfinex","ETHUSD",1735588386192,2.93804,3403.7,3403.0,1.22580663]
["bitfinex","ETHUSD",1735588386793,2.93804,3403.7,3403.1,0.17104809]
["bitfinex","ETHUSD",1735588386995,2.93785,3403.9,3403.1,2.70097385]
["bitfinex","ETHUSD",1735588387199,0.02964062,3403.8,3403.3,2.82781155]
["bitfinex","ETHUSD",1735588387399,3.23737,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1735588387547,0.02938631,3403.7,3403.6,2.82781155]
["bitfinex","ETHUSD",1735588387748,0.2999,3404.6,3403.7,2.93796]
["bitfinex","ETHUSD",1735588388069,0.02965806,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1735588388377,0.02965806,3404.5,3403.8,2.70097385]
["bitfinex","ETHUSD",1735588388588,3.23713,3404.6,3403.8,2.70097385]
["bitfinex","ETHUSD",1735588388782,0.2999,3404.6,3403.8,2.70097385]
["bitfinex","ETHUSD",1735588388979,0.32993911,3404.5,3403.8,2.70097385]
["bitfinex","ETHUSD",1735588389166,0.2999,3403.9,3403.8,0.17104809]
["bitfinex","ETHUSD",1735588389501,0.32972318,3403.9,3403.7,1.22580663]
["bitfinex","ETHUSD",1735588389965,2.93789,3403.8,3403.7,1.22580663]
["bitfinex","ETHUSD",1735588390146,2.93815,3403.5,3403.3,1.51789018]
["bitfinex","ETHUSD",1735588390363,0.0290213,3403.4,3403.3,1.51789018]
["bitfinex","ETHUSD",1735588391164,2.93799,3403.7,3403.3,1.51789018]
["bitfinex","ETHUSD",1735588391360,0.02895973,3403.6,3403.1,1.51789018]
["bitfinex","ETHUSD",1735588392025,0.02895973,3403.6,3403.2,1.01245935]
["bitfinex","ETHUSD",1735588392326,0.2999,3403.9,3403.2,1.01245935]
["bitfinex","ETHUSD",1735588392871,0.2999,3403.9,3403.3,2.70213439]
["bitfinex","ETHUSD",1735588392872,0.02909603,3403.8,3403.3,2.70213439]
["bitfinex","ETHUSD",1735588393297,2.93818,3403.5,3403.3,1.1834743]
["bitfinex","ETHUSD",1735588393616,0.02897564,3403.4,3403.3,0.17101495]
["bitfinex","ETHUSD",1735588393778,0.02897564,3403.4,3403.1,1.22580663]
["bitfinex","ETHUSD",1735588394026,2.93807,3403.6,3403.1,1.22580663]
["bitfinex","ETHUSD",1735588394211,0.0289564,3403.3,3403.1,1.22580663]
["bitfinex","ETHUSD",1735588394367,2.93807,3403.6,3403.0,1.22580663]
["bitfinex","ETHUSD",1735588394563,0.02798341,3403.5,3403.0,1.22580663]
["bitfinex","ETHUSD",1735588394772,2.93734,3404.5,3403.1,0.7994]
["bitfinex","ETHUSD",1735588395027,2.93775,3404.0,3403.1,0.7994]
["bitfinex","ETHUSD",1735588395316,0.2999,3403.9,3403.2,0.17110683]
["bitfinex","ETHUSD",1735588395484,0.32848868,3403.9,3403.2,0.17110683]
["bitfinex","ETHUSD",1735588395896,0.32848868,3403.9,3403.3,0.17110683]
["bitfinex","ETHUSD",1735588396115,0.32848868,3403.9,3403.3,2.70369479]
["bitfinex","ETHUSD",1735588396566,0.32848868,3403.9,3403.4,2.70369479]
["bitfinex","ETHUSD",1735588396767,0.2999,3403.9,3403.4,2.70369479]
["bitfinex","ETHUSD",1735588396963,0.02870412,3403.8,3403.4,2.53258796]
["bitfinex","ETHUSD",1735588397571,0.02870412,3403.8,3403.5,2.53258796]
["bitfinex","ETHUSD",1735588398422,0.02870412,3403.8,3403.3,1.22580663]
["bitfinex","ETHUSD",1735588398773,0.02870412,3403.8,3403.4,0.17113919]
["bitfinex","ETHUSD",1735588399393,0.2999,3404.6,3403.6,2.82781155]
["bitfinex","ETHUSD",1735588399593,0.2999,3404.6,3403.7,2.9379]
["bitfinex","ETHUSD",1735588399791,0.0276677,3404.5,3403.7,2.9379]
["bitfinex","ETHUSD",1735588399973,0.0276677,3404.5,3403.6,2.82781155]
["bitfinex","ETHUSD",1735588400281,0.0276677,3404.5,3403.8,0.17113919]
["bitfinex","ETHUSD",1735588400488,0.0276677,3404.5,3403.9,1.22580663]
["bitfinex","ETHUSD",1735588400684,2.9649777,3404.5,3403.9,1.39694582]
["bitfinex","ETHUSD",1735588401083,2.9649777,3404.5,3403.9,0.17113919]
["bitfinex","ETHUSD",1735588401319,2.9649777,3404.5,3403.7,1.22580663]
["bitfinex","ETHUSD",1735588401891,2.93731,3404.5,3403.8,0.17106751]
["bitfinex","ETHUSD",1735588402216,0.2999,3404.3,3403.8,0.17106751]
["bitfinex","ETHUSD",1735588402389,2.93754,3404.2,3403.8,0.17106751]
["bitfinex","ETHUSD",1735588402596,0.02747202,3404.1,3403.6,1.22580663]
["bitfinex","ETHUSD",1735588403286,0.02747202,3404.1,3403.7,1.18353504]
["bitfinex","ETHUSD",1735588403482,0.2999,3404.3,3403.7,1.18353504]
["bitfinex","ETHUSD",1735588403688,0.02745208,3404.0,3403.7,1.01243334]
["bitfinex","ETHUSD",1735588403981,0.2999,3404.3,3403.8,2.53087797]
["bitfinex","ETHUSD",1735588404186,0.02653085,3404.2,3403.8,2.53087797]
["bitfinex","ETHUSD",1735588404386,0.2999,3404.3,3403.8,2.53087797]
["bitfinex","ETHUSD",1735588404631,2.96406041,3404.2,3403.6,1.22580663]
["bitfinex","ETHUSD",1735588405534,2.96406041,3404.2,3403.5,0.7631]
["bitfinex","ETHUSD",1735588405535,2.96406041,3404.2,3403.7,2.53362518]
["bitfinex","ETHUSD",1735588405754,2.93768,3404.1,3403.7,2.53362518]
["bitfinex","ETHUSD",1735588406104,0.02644024,3404.0,3403.7,2.53362518]
["bitfinex","ETHUSD",1735588406452,0.02644024,3404.0,3403.4,1.22580663]
["bitfinex","ETHUSD",1735588407108,0.02644024,3404.0,3403.5,2.53492303]
["bitfinex","ETHUSD",1735588407991,0.02644024,3404.0,3403.6,1.01396921]
["bitfinex","ETHUSD",1735588409144,0.02644024,3404.0,3403.7,3.95193921]
["bitfinex","ETHUSD",1735588409443,0.2999,3404.5,3403.8,0.7807]
["bitfinex","ETHUSD",1735588409744,0.2999,3404.5,3403.8,4.71250264]
["bitfinex","ETHUSD",1735588409945,2.93749,3404.3,3403.8,4.71250264]
["bitfinex","ETHUSD",1735588410453,2.93749,3404.3,3403.8,4.54122495]
["bitfinex","ETHUSD",1735588410601,2.93749,3404.3,3403.9,1.01396921]
["bitfinex","ETHUSD",1735588411335,2.93749,3404.3,3403.8,0.7807]
["bitfinex","ETHUSD",1735588411861,3.23756,3404.1,3403.7,1.22580663]
["bitfinex","ETHUSD",1735588412055,3.23756,3404.1,3403.9,1.52160071]
["bitfinex","ETHUSD",1735588412420,2.93772,3404.0,3403.9,1.52160071]
["bitfinex","ETHUSD",1735588413365,2.93787,3403.9,3403.5,1.22580663]
["bitfinex","ETHUSD",1735588413725,3.23756,3404.1,3403.5,1.22580663]
["bitfinex","ETHUSD",1735588414417,3.23756,3404.1,3403.6,1.01482069]
["bitfinex","ETHUSD",1735588415122,3.23756,3404.1,3403.7,1.01482069]
["bitfinex","ETHUSD",1735588415650,3.561316,3404.1,3403.7,1.01482069]
["bitfinex","ETHUSD",1735588416009,3.561316,3404.1,3403.5,1.22580663]
["bitfinex","ETHUSD",1735588416967,3.561316,3404.1,3403.6,2.53736243]
["bitfinex","ETHUSD",1735588417118,0.2999,3404.1,3403.6,2.53736243]
["bitfinex","ETHUSD",1735588417318,2.93749,3404.3,3403.7,0.7807]
["bitfinex","ETHUSD",1735588417616,3.23728,3404.4,3403.7,0.7807]
["bitfinex","ETHUSD",1735588418013,3.23728,3404.4,3403.8,0.17128656]
["bitfinex","ETHUSD",1735588418617,2.93746,3404.3,3403.7,4.54386906]
["bitfinex","ETHUSD",1735588418815,2.93756,3404.2,3403.9,2.2407516]
["bitfinex","ETHUSD",1735588419020,2.93756,3404.2,3403.9,3.76316906]
["bitfinex","ETHUSD",1735588419868,2.93756,3404.2,3403.7,2.00650663]
["bitfinex","ETHUSD",1735588420220,0.2999,3404.4,3403.7,2.00650663]
["bitfinex","ETHUSD",1735588420428,0.2999,3404.4,3403.8,2.53778428]
["bitfinex","ETHUSD",1735588421329,0.2999,3404.4,3403.9,2.53778428]
["bitfinex","ETHUSD",1735588421870,2.93755,3404.2,3403.9,2.53778428]
["bitfinex","ETHUSD",1735588422036,2.93746,3404.3,3403.9,2.53778428]
["bitfinex","ETHUSD",1735588422238,2.93764,3404.1,3403.7,1.22580663]
["bitfinex","ETHUSD",1735588422926,2.93764,3404.1,3403.8,2.53907008]
["bitfinex","ETHUSD",1735588423550,3.554998,3404.3,3403.8,2.53907008]
["bitfinex","ETHUSD",1735588423748,0.617468,3404.3,3403.9,1.01562803]
["bitfinex","ETHUSD",1735588423956,2.93763,3404.1,3403.9,1.01562803]
["bitfinex","ETHUSD",1735588424584,2.93763,3404.1,3404.0,1.01562803]
["bitfinex","ETHUSD",1735588425372,2.93763,3404.1,3403.7,1.22580663]
["bitfinex","ETHUSD",1735588426226,2.93763,3404.1,3403.8,2.53865475]
["bitfinex","ETHUSD",1735588427129,2.93763,3404.1,3403.9,1.0154619]
["bitfinex","ETHUSD",1735588427830,2.93763,3404.1,3403.7,1.22580663]
["bitfinex","ETHUSD",1735588428076,0.2999,3404.4,3403.7,1.22580663]
["bitfinex","ETHUSD",1735588428363,3.2373,3404.4,3403.7,1.22580663]
["bitfinex","ETHUSD",1735588428770,2.93746,3404.3,3403.8,0.17122531]
["bitfinex","ETHUSD",1735588428933,2.93746,3404.3,3404.0,1.22580663]
["bitfinex","ETHUSD",1735588429673,2.93746,3404.3,3404.1,1.01492917]
["bitfinex","ETHUSD",1735588429971,2.93754,3404.2,3404.1,1.01492917]
["bitfinex","ETHUSD",1735588430273,3.261284,3404.2,3404.1,1.01492917]
["bitfinex","ETHUSD",1735588430748,2.93772,3404.0,3403.8,1.22580663]
["bitfinex","ETHUSD",1735588430956,3.261334,3404.2,3403.8,1.22580663]
["bitfinex","ETHUSD",1735588431717,3.261334,3404.2,3403.6,1.22580663]
["bitfinex","ETHUSD",1735588432327,0.323744,3404.2,3403.9,2.53650036]
["bitfinex","ETHUSD",1735588432535,2.93765,3404.1,3403.9,2.53650036]
["bitfinex","ETHUSD",1735588433370,2.93765,3404.1,3403.7,1.22580663]
["bitfinex","ETHUSD",1735588433688,2.9375,3404.3,3403.7,1.22580663]
["bitfinex","ETHUSD",1735588433831,0.2999,3404.4,3403.7,1.22580663]
["bitfinex","ETHUSD",1735588434284,3.23729,3404.4,3403.8,2.71028282]
["bitfinex","ETHUSD",1735588434693,0.623629,3404.4,3403.8,2.71028282]
["bitfinex","ETHUSD",1735588434986,2.93755,3404.2,3404.0,1.22580663]
["bitfinex","ETHUSD",1735588435739,2.93755,3404.2,3403.8,1.22580663]
["bitfinex","ETHUSD",1735588436174,2.93779,3404.0,3403.8,1.22580663]
["bitfinex","ETHUSD",1735588436551,2.93794,3403.8,3403.6,1.22580663]
["bitfinex","ETHUSD",1735588437240,2.93797,3403.7,3403.6,1.22580663]
["bitfinex","ETHUSD",1735588437450,3.23787,3403.7,3403.6,1.22580663]
["bitfinex","ETHUSD",1735588437790,2.93823,3403.4,3403.3,1.22580663]
["bitfinex","ETHUSD",1735588437989,6.06594155,3403.4,3403.3,1.22580663]
["bitfinex","ETHUSD",1735588438139,7.2663327,3403.4,3403.3,1.22580663]
["bitfinex","ETHUSD",1735588438338,4.43852115,3403.4,3403.3,1.22580663]
["bitfinex","ETHUSD",1735588438743,2.93849,3403.1,3402.8,1.22580663]
["bitfinex","ETHUSD",1735588439398,2.93849,3403.1,3402.5,2.04270663]
["bitfinex","ETHUSD",1735588439843,2.93835,3403.3,3402.5,2.04270663]
["bitfinex","ETHUSD",1735588440074,2.93835,3403.3,3402.6,2.54111191]
["bitfinex","ETHUSD",1735588440498,2.93842,3403.2,3402.6,2.54111191]
["bitfinex","ETHUSD",1735588440805,0.2999,3403.4,3402.6,2.54111191]
["bitfinex","ETHUSD",1735588440806,3.23816,3403.4,3402.6,2.54111191]
["bitfinex","ETHUSD",1735588440954,3.23816,3403.4,3402.7,2.54111191]
["bitfinex","ETHUSD",1735588441793,0.2999,3403.4,3402.7,2.54111191]
["bitfinex","ETHUSD",1735588441988,0.2999,3403.4,3402.5,4.98170663]
["bitfinex","ETHUSD",1735588442193,3.23779,3403.8,3402.8,2.93868]
["bitfinex","ETHUSD",1735588442393,3.23779,3403.8,3402.9,0.7773]
["bitfinex","ETHUSD",1735588442690,3.23779,3403.8,3402.9,4.54238691]
["bitfinex","ETHUSD",1735588443493,3.23779,3403.8,3403.0,3.76508691]
["bitfinex","ETHUSD",1735588444094,0.2999,3404.1,3403.1,0.7773]
["bitfinex","ETHUSD",1735588444308,2.93761,3404.2,3403.2,3.71568]
["bitfinex","ETHUSD",1735588445015,2.93761,3404.2,3403.3,0.7773]
["bitfinex","ETHUSD",1735588445151,2.93761,3404.2,3403.3,4.54238691]
["bitfinex","ETHUSD",1735588445946,2.93761,3404.2,3403.4,2.53928028]
["bitfinex","ETHUSD",1735588446614,2.93764,3404.1,3403.4,2.53928028]
["bitfinex","ETHUSD",1735588446746,2.93773,3404.0,3403.4,2.53928028]
["bitfinex","ETHUSD",1735588447000,6.06517155,3404.3,3403.5,2.53928028]
["bitfinex","ETHUSD",1735588447001,2.93791,3403.8,3403.5,2.53928028]
["bitfinex","ETHUSD",1735588447904,0.2999,3404.3,3403.3,0.7773]
["bitfinex","ETHUSD",1735588448132,2.93737,3404.4,3403.4,2.93821]
["bitfinex","ETHUSD",1735588448335,0.2999,3404.6,3403.5,0.7773]
["bitfinex","ETHUSD",1735588448557,2.93755,3404.2,3403.5,0.7773]
["bitfinex","ETHUSD",1735588448725,2.93741,3404.4,3403.5,0.7773]
["bitfinex","ETHUSD",1735588448925,0.2999,3404.6,3403.5,0.7773]
["bitfinex","ETHUSD",1735588449138,1.20637516,3404.6,3403.5,0.7773]
["bitfinex","ETHUSD",1735588449316,2.93761,3404.2,3403.5,0.7773]
["bitfinex","ETHUSD",1735588449510,2.93761,3404.2,3403.6,2.53821906]
["bitfinex","ETHUSD",1735588450212,3.0,3404.5,3403.7,1.79258762]
["bitfinex","ETHUSD",1735588450213,2.9374,3404.4,3403.7,1.79258762]
["bitfinex","ETHUSD",1735588451256,2.9374,3404.4,3403.8,2.53804094]
["bitfinex","ETHUSD",1735588452007,3.26113,3404.4,3403.9,1.01528762]
["bitfinex","ETHUSD",1735588452261,0.32373,3404.4,3403.9,1.01528762]
["bitfinex","ETHUSD",1735588452569,2.93757,3404.2,3403.9,1.01528762]
["bitfinex","ETHUSD",1735588452850,3.26113,3404.4,3403.7,2.00310663]
["bitfinex","ETHUSD",1735588453411,0.32373,3404.4,3403.7,2.00310663]
["bitfinex","ETHUSD",1735588453727,2.9378,3403.9,3403.8,1.015338]
["bitfinex","ETHUSD",1735588454658,2.93813,3403.6,3403.3,1.22580663]
["bitfinex","ETHUSD",1735588454857,2.93823,3403.4,3403.3,1.22580663]
["bitfinex","ETHUSD",1735588455358,2.93823,3403.4,3403.0,1.22580663]
["bitfinex","ETHUSD",1735588455566,2.93849,3403.1,3403.0,1.22580663]
["bitfinex","ETHUSD",1735588455711,3.23839,3403.1,3403.0,1.22580663]
["bitfinex","ETHUSD",1735588455913,2.93835,3403.3,3403.0,1.22580663]
["bitfinex","ETHUSD",1735588456159,2.93835,3403.3,3402.6,1.22580663]
["bitfinex","ETHUSD",1735588456358,0.293823,3403.4,3402.6,1.22580663]
["bitfinex","ETHUSD",1735588456528,2.93844,3403.2,3402.6,1.22580663]
["bitfinex","ETHUSD",1735588456933,2.93844,3403.2,3402.7,2.54112415]
["bitfinex","ETHUSD",1735588457128,2.93834,3403.3,3402.7,2.54112415]
["bitfinex","ETHUSD",1735588457330,2.93784,3403.9,3402.8,3.69637]
["bitfinex","ETHUSD",1735588457646,0.2999,3404.1,3402.9,0.7577]
["bitfinex","ETHUSD",1735588457829,2.82781155,3404.0,3402.9,0.7577]
["bitfinex","ETHUSD",1735588458036,2.93808,3403.6,3402.9,0.7577]
["bitfinex","ETHUSD",1735588458237,2.93808,3403.6,3403.0,3.76534412]
["bitfinex","ETHUSD",1735588458840,2.82781155,3404.0,3403.0,3.76534412]
["bitfinex","ETHUSD",1735588459042,2.82781155,3404.0,3403.1,2.53953749]
["bitfinex","ETHUSD",1735588459392,2.93822,3403.5,3403.1,2.53953749]
["bitfinex","ETHUSD",1735588459831,2.93822,3403.5,3402.9,0.7577]
["bitfinex","ETHUSD",1735588460819,2.93831,3403.4,3403.0,1.01569166]
["bitfinex","ETHUSD",1735588461027,3.0,3403.9,3403.0,1.01569166]
["bitfinex","ETHUSD",1735588461338,2.93833,3403.3,3403.0,1.01569166]
["bitfinex","ETHUSD",1735588461659,2.93818,3403.5,3402.9,0.7577]
["bitfinex","ETHUSD",1735588462170,2.93831,3403.4,3402.9,0.7577]
["bitfinex","ETHUSD",1735588463969,2.93836,3403.3,3402.9,0.7577]
["bitfinex","ETHUSD",1735588465523,3.232196,3403.3,3402.6,0.7577]
["bitfinex","ETHUSD",1735588466303,2.93872,3402.9,3402.6,0.7577]
["bitfinex","ETHUSD",1735588466867,2.93852,3403.1,3402.6,0.7577]
["bitfinex","ETHUSD",1735588467058,2.93834,3403.3,3402.6,0.7577]
["bitfinex","ETHUSD",1735588467384,2.9384,3403.3,3402.6,0.7577]
["bitfinex","ETHUSD",1735588467566,2.93843,3403.2,3402.6,0.7577]
["bitfinex","ETHUSD",1735588467769,2.9385,3403.1,3402.6,0.7577]
["bitfinex","ETHUSD",1735588470198,4.44693758,3403.5,3402.6,0.7577]
["bitfinex","ETHUSD",1735588471073,2.93832,3403.3,3402.6,0.7577]
["bitfinex","ETHUSD",1735588471273,2.93868,3402.9,3402.6,0.7577]
["bitfinex","ETHUSD",1735588472077,2.93852,3403.1,3402.6,0.7577]
["bitfinex","ETHUSD",1735588472459,4.44688758,3403.5,3402.6,0.7577]
["bitfinex","ETHUSD",1735588472659,2.93839,3403.3,3402.6,0.7577]
["bitfinex","ETHUSD",1735588474912,4.14700758,3403.5,3402.7,1.81004323]
["bitfinex","ETHUSD",1735588475108,4.14700758,3403.5,3402.8,0.794]
["bitfinex","ETHUSD",1735588478023,4.14700758,3403.5,3402.9,1.0163035]
["bitfinex","ETHUSD",1735588478876,4.14700758,3403.5,3402.8,0.794]
["bitfinex","ETHUSD",1735588480733,4.14700758,3403.5,3402.9,2.5413098]
["bitfinex","ETHUSD",1735588481080,1.20883758,3403.5,3403.0,0.7725]
["bitfinex","ETHUSD",1735588481428,1.20883758,3403.5,3403.1,0.7725]
["bitfinex","ETHUSD",1735588481979,1.20883758,3403.5,3403.2,2.5413098]
["bitfinex","ETHUSD",1735588482625,1.20883758,3403.5,3403.2,1.01652392]
["bitfinex","ETHUSD",1735588482799,1.20883758,3403.5,3403.3,1.01652392]
["bitfinex","ETHUSD",1735588483181,2.93823,3403.4,3403.1,0.7725]
["bitfinex","ETHUSD",1735588483415,2.93853,3403.1,3402.9,1.99830663]
["bitfinex","ETHUSD",1735588483982,2.93853,3403.1,3402.9,0.7725]
["bitfinex","ETHUSD",1735588491466,2.93835,3403.3,3402.9,0.7725]
["bitfinex","ETHUSD",1735588491988,6.86644772,3404.2,3402.9,0.7725]
["bitfinex","ETHUSD",1735588491989,2.93811,3403.6,3402.9,0.7725]
["bitfinex","ETHUSD",1735588492134,0.2999,3404.0,3402.9,0.7725]
["bitfinex","ETHUSD",1735588492135,2.93798,3403.7,3402.9,0.7725]
["bitfinex","ETHUSD",1735588492631,2.93798,3403.7,3403.0,2.54276155]
["bitfinex","ETHUSD",1735588492837,2.93798,3403.7,3403.0,2.71461213]
["bitfinex","ETHUSD",1735588493214,2.93798,3403.7,3403.1,1.01710462]
["bitfinex","ETHUSD",1735588494065,2.93798,3403.7,3402.9,1.99830663]
["bitfinex","ETHUSD",1735588494365,2.93798,3403.7,3403.0,0.17189811]
["bitfinex","ETHUSD",1735588494832,2.93798,3403.7,3403.1,0.94789811]
["bitfinex","ETHUSD",1735588495029,3.58254415,3404.3,3403.1,0.94789811]
["bitfinex","ETHUSD",1735588495235,2.93773,3404.0,3403.2,0.94789811]
["bitfinex","ETHUSD",1735588495620,2.93773,3404.0,3403.2,0.776]
["bitfinex","ETHUSD",1735588495816,2.93773,3404.0,3403.3,2.54464925]
["bitfinex","ETHUSD",1735588496037,1.50842133,3404.3,3403.4,0.776]
["bitfinex","ETHUSD",1735588496238,2.93764,3404.1,3403.4,0.776]
["bitfinex","ETHUSD",1735588496975,2.93764,3404.1,3403.5,1.0178597]
["bitfinex","ETHUSD",1735588497233,2.93754,3404.2,3403.5,1.0178597]
["bitfinex","ETHUSD",1735588497388,1.50842133,3404.3,3403.5,2.54461578]
["bitfinex","ETHUSD",1735588497551,2.93771,3404.1,3403.5,2.54461578]
["bitfinex","ETHUSD",1735588498119,2.93771,3404.1,3403.6,2.54461578]
["bitfinex","ETHUSD",1735588498243,2.31313484,3404.3,3403.6,2.54461578]
["bitfinex","ETHUSD",1735588498449,2.93772,3404.0,3403.6,2.54461578]
["bitfinex","ETHUSD",1735588498989,2.93772,3404.0,3403.7,1.0178597]
["bitfinex","ETHUSD",1735588499563,2.93772,3404.0,3403.4,2.00180663]
["bitfinex","ETHUSD",1735588499770,2.93772,3404.0,3403.5,0.7962]
["bitfinex","ETHUSD",1735588500260,2.93783,3403.9,3403.5,0.7962]
["bitfinex","ETHUSD",1735588500462,2.93797,3403.7,3403.6,1.01833329]
["bitfinex","ETHUSD",1735588501368,2.93797,3403.7,3403.2,2.02200663]
["bitfinex","ETHUSD",1735588501898,2.9378,3404.0,3403.2,2.02200663]
["bitfinex","ETHUSD",1735588502194,2.9378,3404.0,3403.3,3.34241377]
["bitfinex","ETHUSD",1735588502599,2.9378,3404.0,3403.5,0.7962]
["bitfinex","ETHUSD",1735588502958,2.9378,3404.0,3403.5,2.02200663]
["bitfinex","ETHUSD",1735588504000,2.9378,3404.0,3403.6,2.54621377]
["bitfinex","ETHUSD",1735588504708,2.9378,3404.0,3403.5,0.7962]
["bitfinex","ETHUSD",1735588505420,2.93782,3403.9,3403.5,0.7962]
["bitfinex","ETHUSD",1735588506216,4.14600133,3404.3,3403.5,0.7962]
["bitfinex","ETHUSD",1735588506515,2.93774,3404.0,3403.5,0.7962]
["bitfinex","ETHUSD",1735588507100,2.93774,3404.0,3403.6,1.01895653]
["bitfinex","ETHUSD",1735588507314,2.93783,3403.9,3403.6,1.01895653]
["bitfinex","ETHUSD",1735588507736,2.93783,3403.9,3403.5,0.7962]
["bitfinex","ETHUSD",1735588508951,2.93788,3403.9,3403.5,0.7962]
["bitfinex","ETHUSD",1735588509121,0.293788,3403.8,3403.3,2.02200663]
["bitfinex","ETHUSD",1735588509323,2.93801,3403.7,3403.3,2.02200663]
["bitfinex","ETHUSD",1735588509648,2.93801,3403.7,3403.4,1.0189826]
["bitfinex","ETHUSD",1735588510462,2.93801,3403.7,3403.3,0.7962]
["bitfinex","ETHUSD",1735588512159,2.93801,3403.7,3403.4,1.01832225]
["bitfinex","ETHUSD",1735588512577,2.93787,3403.9,3403.4,1.01832225]
["bitfinex","ETHUSD",1735588512745,3.23758,3404.1,3403.4,1.01832225]
["bitfinex","ETHUSD",1735588512931,2.9379,3403.8,3403.4,1.01832225]
["bitfinex","ETHUSD",1735588513261,2.9379,3403.8,3403.3,0.7962]
["bitfinex","ETHUSD",1735588513470,2.93774,3404.0,3403.3,0.7962]
["bitfinex","ETHUSD",1735588513628,2.93774,3404.0,3403.5,2.54615856]
["bitfinex","ETHUSD",1735588514014,2.93757,3404.2,3403.5,2.54615856]
["bitfinex","ETHUSD",1735588514247,2.93757,3404.2,3403.6,0.7986]
["bitfinex","ETHUSD",1735588514893,2.93757,3404.2,3403.7,1.01846342]
["bitfinex","ETHUSD",1735588515738,2.93757,3404.2,3403.6,0.7986]
["bitfinex","ETHUSD",1735588516901,1.20852133,3404.3,3403.6,0.7986]
["bitfinex","ETHUSD",1735588517199,1.20852133,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1735588517342,1.20852133,3404.3,3403.8,0.7986]
["bitfinex","ETHUSD",1735588518356,1.20852133,3404.3,3403.9,3.34476962]
["bitfinex","ETHUSD",1735588518768,1.20852133,3404.3,3404.0,0.7986]
["bitfinex","ETHUSD",1735588519007,1.20852133,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1735588519305,1.20852133,3404.3,3404.2,3.73614]
["bitfinex","ETHUSD",1735588519652,2.9366,3405.3,3404.2,2.93754]
["bitfinex","ETHUSD",1735588519852,2.9366,3405.3,3404.3,0.7986]
["bitfinex","ETHUSD",1735588520070,2.9366,3405.3,3404.5,0.7986]
["bitfinex","ETHUSD",1735588520288,3.553888,3405.3,3404.5,0.7986]
["bitfinex","ETHUSD",1735588520667,2.9367,3405.2,3404.5,0.7986]
["bitfinex","ETHUSD",1735588520874,2.93681,3405.1,3404.5,0.7986]
["bitfinex","ETHUSD",1735588524219,0.2999,3405.2,3404.2,1.8172762]
["bitfinex","ETHUSD",1735588524422,2.93737,3404.4,3404.3,0.7986]
["bitfinex","ETHUSD",1735588524632,2.93737,3404.4,3404.3,2.32242485]
["bitfinex","ETHUSD",1735588525287,2.93737,3404.4,3404.3,0.7986]
["bitfinex","ETHUSD",1735588525669,2.93685,3405.0,3404.3,0.7986]
["bitfinex","ETHUSD",1735588525870,0.44449795,3404.9,3404.3,0.7986]
["bitfinex","ETHUSD",1735588526116,2.93719,3404.7,3404.3,0.7986]
["bitfinex","ETHUSD",1735588526645,0.44449795,3404.9,3404.3,0.7986]
["bitfinex","ETHUSD",1735588526646,2.93702,3404.9,3404.3,0.7986]
["bitfinex","ETHUSD",1735588527336,2.9372,3404.6,3404.3,0.7986]
["bitfinex","ETHUSD",1735588527880,2.93685,3405.0,3404.3,0.7986]
["bitfinex","ETHUSD",1735588528244,0.79989575,3405.0,3404.3,0.7986]
["bitfinex","ETHUSD",1735588528542,1.20822945,3405.1,3404.3,0.7986]
["bitfinex","ETHUSD",1735588528837,4.14499945,3405.1,3404.3,0.7986]
["bitfinex","ETHUSD",1735588529200,2.93686,3405.0,3404.3,0.7986]
["bitfinex","ETHUSD",1735588529376,2.93697,3404.9,3404.3,0.7986]
["bitfinex","ETHUSD",1735588529784,2.93703,3404.8,3404.3,0.7986]
["bitfinex","ETHUSD",1735588530198,2.93728,3404.6,3404.3,0.7986]
["bitfinex","ETHUSD",1735588530438,0.293703,3404.7,3404.0,0.7738]
["bitfinex","ETHUSD",1735588530628,2.93731,3404.5,3404.0,0.7738]
["bitfinex","ETHUSD",1735588530829,2.93739,3404.4,3404.0,0.7738]
["bitfinex","ETHUSD",1735588531053,1.50812945,3405.1,3404.0,0.7738]
["bitfinex","ETHUSD",1735588531252,2.93755,3404.2,3404.0,0.7738]
["bitfinex","ETHUSD",1735588531601,2.93755,3404.2,3403.8,0.7738]
["bitfinex","ETHUSD",1735588534532,2.93741,3404.4,3403.8,0.7738]
["bitfinex","ETHUSD",1735588535270,2.93707,3404.8,3403.8,0.7738]
["bitfinex","ETHUSD",1735588535419,2.93719,3404.7,3403.8,2.93786]
["bitfinex","ETHUSD",1735588535613,2.93719,3404.7,3403.9,0.7738]
["bitfinex","ETHUSD",1735588536468,2.93722,3404.6,3403.9,0.7738]
["bitfinex","ETHUSD",1735588536609,2.9371,3404.8,3404.0,1.01640501]
["bitfinex","ETHUSD",1735588536808,3.0,3404.9,3404.1,0.7738]
["bitfinex","ETHUSD",1735588537769,5.93701,3404.9,3404.1,0.7738]
["bitfinex","ETHUSD",1735588538541,1.50812945,3405.1,3404.1,0.7738]
["bitfinex","ETHUSD",1735588538542,4.14503945,3405.1,3404.1,0.7738]
["bitfinex","ETHUSD",1735588538762,4.14503945,3405.1,3404.2,0.7738]
["bitfinex","ETHUSD",1735588539076,2.93685,3405.0,3404.2,0.7738]
["bitfinex","ETHUSD",1735588539816,2.93685,3405.0,3404.3,2.54124148]
["bitfinex","ETHUSD",1735588540017,1.20822945,3405.1,3404.4,0.7738]
["bitfinex","ETHUSD",1735588541033,1.20822945,3405.1,3404.5,2.54124148]
["bitfinex","ETHUSD",1735588541245,1.20822945,3405.1,3404.6,0.7738]
["bitfinex","ETHUSD",1735588542052,4.14501945,3405.1,3404.6,0.7738]
["bitfinex","ETHUSD",1735588542247,0.41450195,3405.0,3404.6,0.7738]
["bitfinex","ETHUSD",1735588543475,4.14501945,3405.1,3404.6,0.7738]
["bitfinex","ETHUSD",1735588545179,2.93686,3405.0,3404.6,0.7738]
["bitfinex","ETHUSD",1735588545736,1.20822945,3405.1,3404.6,0.7738]
["bitfinex","ETHUSD",1735588546041,4.14499945,3405.1,3404.6,0.7738]
["bitfinex","ETHUSD",1735588547856,2.93696,3404.9,3404.6,0.7738]
["bitfinex","ETHUSD",1735588548691,1.20822945,3405.1,3404.6,0.7738]
["bitfinex","ETHUSD",1735588548692,4.14501945,3405.1,3404.6,0.7738]
["bitfinex","ETHUSD",1735588548999,1.20822945,3405.1,3404.6,0.7738]
["bitfinex","ETHUSD",1735588551057,2.93702,3404.9,3404.6,0.7738]
["bitfinex","ETHUSD",1735588551295,2.93702,3404.9,3404.4,0.7576]
["bitfinex","ETHUSD",1735588552320,0.2999,3405.0,3404.4,0.7576]
["bitfinex","ETHUSD",1735588552621,2.93757,3404.2,3403.9,1.22580663]
["bitfinex","ETHUSD",1735588552828,2.93765,3404.1,3403.9,1.22580663]
["bitfinex","ETHUSD",1735588553114,2.93744,3404.4,3403.9,1.22580663]
["bitfinex","ETHUSD",1735588553617,2.93744,3404.4,3403.8,0.7576]
["bitfinex","ETHUSD",1735588553801,3.531184,3404.4,3403.8,0.7576]
["bitfinex","ETHUSD",1735588553959,0.593744,3404.4,3403.8,0.7576]
["bitfinex","ETHUSD",1735588554166,2.93732,3404.5,3403.8,0.7576]
["bitfinex","ETHUSD",1735588554617,2.9374,3404.4,3403.8,0.7576]
["bitfinex","ETHUSD",1735588555284,2.93748,3404.3,3403.8,0.7576]
["bitfinex","ETHUSD",1735588557017,2.93758,3404.2,3403.8,0.7576]
["bitfinex","ETHUSD",1735588558771,2.9374,3404.4,3403.8,0.7576]
["bitfinex","ETHUSD",1735588558970,0.2999,3404.8,3403.8,0.7576]
["bitfinex","ETHUSD",1735588559175,3.0,3404.5,3403.8,0.7576]
["bitfinex","ETHUSD",1735588560112,3.0,3404.5,3403.9,1.01775358]
["bitfinex","ETHUSD",1735588560348,3.2999,3404.8,3403.9,1.01775358]
["bitfinex","ETHUSD",1735588560547,3.0,3404.5,3403.9,1.01775358]
["bitfinex","ETHUSD",1735588560932,3.0,3404.5,3403.8,0.7576]
["bitfinex","ETHUSD",1735588561525,3.561024,3404.5,3403.8,0.7576]
["bitfinex","ETHUSD",1735588561827,3.0,3404.6,3403.8,0.7576]
["bitfinex","ETHUSD",1735588562226,2.93722,3404.6,3403.8,0.7576]
["bitfinex","ETHUSD",1735588562911,2.93722,3404.6,3404.0,0.8097]
["bitfinex","ETHUSD",1735588563469,2.93722,3404.6,3404.1,1.01727259]
["bitfinex","ETHUSD",1735588563815,3.0,3404.7,3404.1,1.01727259]
["bitfinex","ETHUSD",1735588564010,1.20822945,3405.1,3404.2,0.8097]
["bitfinex","ETHUSD",1735588564204,1.20822945,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1735588564404,4.14501945,3405.1,3404.3,0.8097]
["bitfinex","ETHUSD",1735588564975,3.0,3404.9,3404.3,0.8097]
["bitfinex","ETHUSD",1735588565373,3.0,3404.9,3404.4,1.01683957]
["bitfinex","ETHUSD",1735588566009,1.20822945,3405.1,3404.5,0.8097]
["bitfinex","ETHUSD",1735588566268,3.0,3405.0,3404.5,0.8097]
["bitfinex","ETHUSD",1735588567812,0.69022272,3405.0,3404.5,0.8097]
["bitfinex","ETHUSD",1735588567974,3.0,3404.8,3404.3,1.22580663]
["bitfinex","ETHUSD",1735588568308,2.93737,3404.4,3404.3,1.22580663]
["bitfinex","ETHUSD",1735588569109,2.93737,3404.4,3403.9,0.8097]
["bitfinex","ETHUSD",1735588569311,2.9377,3404.1,3403.9,0.8097]
["bitfinex","ETHUSD",1735588569604,2.93789,3403.8,3403.7,1.22580663]
["bitfinex","ETHUSD",1735588569754,3.261669,3403.8,3403.7,1.22580663]
["bitfinex","ETHUSD",1735588569955,3.261669,3403.8,3403.5,1.22580663]
["bitfinex","ETHUSD",1735588570210,2.93806,3403.6,3403.5,1.22580663]
["bitfinex","ETHUSD",1735588571505,2.93806,3403.6,3403.0,0.8097]
["bitfinex","ETHUSD",1735588571715,3.2999,3403.5,3402.9,1.22580663]
["bitfinex","ETHUSD",1735588572020,2.82781155,3403.3,3402.9,1.22580663]
["bitfinex","ETHUSD",1735588572148,2.93858,3403.0,3402.9,1.22580663]
["bitfinex","ETHUSD",1735588573005,2.93892,3402.7,3402.2,1.22580663]
["bitfinex","ETHUSD",1735588573209,2.93895,3402.6,3402.2,1.22580663]
["bitfinex","ETHUSD",1735588573713,2.93875,3402.8,3402.2,1.22580663]
["bitfinex","ETHUSD",1735588574068,5.93886,3402.7,3402.1,0.7665]
["bitfinex","ETHUSD",1735588580045,5.93886,3402.7,3402.1,0.7565]
["bitfinex","ETHUSD",1735588580341,6.532746,3402.7,3402.1,0.7565]
["bitfinex","ETHUSD",1735588581340,3.2999,3403.2,3402.1,0.7565]
["bitfinex","ETHUSD",1735588581538,2.9385,3403.1,3402.1,2.93934]
["bitfinex","ETHUSD",1735588581837,3.0,3403.0,3402.1,2.93934]
["bitfinex","ETHUSD",1735588582204,2.93859,3403.0,3402.1,2.93934]
["bitfinex","ETHUSD",1735588583006,2.93859,3403.0,3402.2,0.7542]
["bitfinex","ETHUSD",1735588583206,0.3261839,3403.5,3402.3,2.93911]
["bitfinex","ETHUSD",1735588583444,2.93824,3403.4,3402.2,0.7542]
["bitfinex","ETHUSD",1735588583790,2.82781155,3403.9,3402.4,0.7542]
["bitfinex","ETHUSD",1735588584145,2.82781155,3403.9,3402.3,2.82781155]
["bitfinex","ETHUSD",1735588584146,2.93807,3403.6,3402.6,0.7542]
["bitfinex","ETHUSD",1735588584324,2.93807,3403.6,3402.7,0.7542]
["bitfinex","ETHUSD",1735588586038,2.93816,3403.5,3402.7,0.7542]
["bitfinex","ETHUSD",1735588586338,2.93823,3403.4,3402.7,0.7542]
["bitfinex","ETHUSD",1735588586549,2.93838,3403.3,3402.7,0.7542]
["bitfinex","ETHUSD",1735588586754,2.93817,3403.5,3402.7,0.7542]
["bitfinex","ETHUSD",1735588587048,3.231987,3403.5,3402.7,0.7542]
["bitfinex","ETHUSD",1735588587548,2.93817,3403.5,3402.7,0.7542]
["bitfinex","ETHUSD",1735588588350,3.0,3403.8,3402.7,0.7542]
["bitfinex","ETHUSD",1735588588496,2.93801,3403.7,3402.7,0.7542]
["bitfinex","ETHUSD",1735588588837,3.0,3403.6,3402.6,2.93884]
["bitfinex","ETHUSD",1735588589647,3.0,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1735588589998,3.33557814,3403.9,3402.4,0.55]
["bitfinex","ETHUSD",1735588590270,2.93782,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1735588590445,3.0,3403.8,3403.0,2.93857]
["bitfinex","ETHUSD",1735588590653,0.7517,3404.2,3403.0,2.93857]
["bitfinex","ETHUSD",1735588590654,2.93772,3404.0,3403.0,2.93857]
["bitfinex","ETHUSD",1735588590816,3.0,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1735588591743,0.7517,3404.2,3403.1,0.7997]
["bitfinex","ETHUSD",1735588591922,0.7517,3404.2,3402.9,2.82781155]
["bitfinex","ETHUSD",1735588591923,2.93753,3404.3,3403.2,2.93835]
["bitfinex","ETHUSD",1735588592121,5.93756,3404.2,3403.4,0.7997]
["bitfinex","ETHUSD",1735588592354,2.93765,3404.1,3403.4,0.7997]
["bitfinex","ETHUSD",1735588592856,2.93796,3403.8,3403.4,0.7997]
["bitfinex","ETHUSD",1735588593751,2.93803,3403.7,3403.4,0.7997]
["bitfinex","ETHUSD",1735588594048,0.293803,3403.6,3403.4,0.7997]
["bitfinex","ETHUSD",1735588594260,5.93768,3404.1,3403.4,0.7997]
["bitfinex","ETHUSD",1735588594261,2.93767,3404.1,3403.4,0.7997]
["bitfinex","ETHUSD",1735588594552,2.93772,3404.0,3403.4,0.7997]
["bitfinex","ETHUSD",1735588595810,2.93772,3404.0,3403.4,0.7977]
["bitfinex","ETHUSD",1735588598253,2.93756,3404.2,3403.4,0.7977]
["bitfinex","ETHUSD",1735588598443,3.0,3404.1,3403.4,0.7977]
["bitfinex","ETHUSD",1735588599458,3.593756,3404.1,3403.4,0.7977]
["bitfinex","ETHUSD",1735588599663,3.531396,3404.1,3403.4,0.7977]
["bitfinex","ETHUSD",1735588599961,2.93764,3404.1,3403.4,0.7977]
["bitfinex","ETHUSD",1735588600157,2.93772,3404.0,3403.4,0.7977]
["bitfinex","ETHUSD",1735588601112,2.93758,3404.2,3403.4,0.7977]
["bitfinex","ETHUSD",1735588601328,3.0,3404.1,3403.4,0.7977]
["bitfinex","ETHUSD",1735588601541,0.8035,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1735588601740,3.3178,3404.4,3403.6,0.7769]
["bitfinex","ETHUSD",1735588601947,2.93746,3404.3,3403.6,0.7769]
["bitfinex","ETHUSD",1735588602183,2.93746,3404.3,3403.6,0.7749]
["bitfinex","ETHUSD",1735588604472,0.38035,3404.4,3403.6,0.7749]
["bitfinex","ETHUSD",1735588605380,3.38035,3404.4,3403.6,0.7749]
["bitfinex","ETHUSD",1735588605578,0.70116615,3404.3,3403.6,0.7749]
["bitfinex","ETHUSD",1735588606087,2.9377,3404.1,3403.6,0.7749]
["bitfinex","ETHUSD",1735588606375,0.70116615,3404.3,3403.6,0.7749]
["bitfinex","ETHUSD",1735588606579,2.93771,3404.1,3403.6,0.7749]
["bitfinex","ETHUSD",1735588609908,3.63864615,3404.3,3403.6,0.7749]
["bitfinex","ETHUSD",1735588610081,0.78224961,3404.2,3403.6,0.7749]
["bitfinex","ETHUSD",1735588612305,3.71982961,3404.2,3403.6,0.7749]
["bitfinex","ETHUSD",1735588613276,0.78224961,3404.2,3403.6,0.7749]
["bitfinex","ETHUSD",1735588613586,3.31777,3404.4,3403.6,0.7749]
["bitfinex","ETHUSD",1735588613987,2.93756,3404.2,3403.6,0.7749]
["bitfinex","ETHUSD",1735588614975,0.38035,3404.4,3403.6,0.7749]
["bitfinex","ETHUSD",1735588614976,3.31777,3404.4,3403.6,0.7749]
["bitfinex","ETHUSD",1735588616377,2.93746,3404.3,3403.6,0.7749]
["bitfinex","ETHUSD",1735588617216,0.7573,3405.2,3403.6,0.8127]
["bitfinex","ETHUSD",1735588617418,0.7573,3405.2,3403.9,2.82781155]
["bitfinex","ETHUSD",1735588617601,0.7573,3405.2,3404.0,0.8127]
["bitfinex","ETHUSD",1735588617804,2.93672,3405.2,3404.3,0.8242]
["bitfinex","ETHUSD",1735588618004,0.7956,3405.6,3404.5,2.93721]
["bitfinex","ETHUSD",1735588618172,2.93649,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1735588618376,2.93649,3405.5,3404.7,0.8242]
["bitfinex","ETHUSD",1735588620716,3.7956,3405.8,3404.7,0.8242]
["bitfinex","ETHUSD",1735588621012,2.93635,3405.6,3404.7,0.8242]
["bitfinex","ETHUSD",1735588621375,2.93644,3405.5,3404.7,0.8242]
["bitfinex","ETHUSD",1735588624191,2.93652,3405.4,3404.7,0.8242]
["bitfinex","ETHUSD",1735588629657,2.9363,3405.7,3404.7,0.8242]
["bitfinex","ETHUSD",1735588629998,5.93634,3405.6,3404.7,0.8242]
["bitfinex","ETHUSD",1735588630549,5.93634,3405.6,3404.7,3.7613]
["bitfinex","ETHUSD",1735588630694,0.7956,3406.1,3404.8,2.93703]
["bitfinex","ETHUSD",1735588630892,2.936,3406.0,3404.8,3.76123]
["bitfinex","ETHUSD",1735588631311,2.936,3406.0,3404.8,3.75923]
["bitfinex","ETHUSD",1735588631510,2.936,3406.0,3404.9,0.8242]
["bitfinex","ETHUSD",1735588631696,2.936,3406.0,3405.0,0.8242]
["bitfinex","ETHUSD",1735588632546,2.9361,3405.9,3405.0,0.8242]
["bitfinex","ETHUSD",1735588633603,5.76391155,3405.9,3405.0,0.8242]
["bitfinex","ETHUSD",1735588633818,2.93617,3405.8,3405.0,0.8242]
["bitfinex","ETHUSD",1735588634948,2.93604,3406.0,3405.0,3.76105]
["bitfinex","ETHUSD",1735588635146,0.7956,3406.1,3405.0,3.76105]
["bitfinex","ETHUSD",1735588635315,3.0,3406.3,3405.0,3.76105]
["bitfinex","ETHUSD",1735588635577,6.72624,3406.3,3405.0,3.76105]
["bitfinex","ETHUSD",1735588636013,6.72624,3406.3,3405.0,3.93190335]
["bitfinex","ETHUSD",1735588636679,0.7905,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1735588636865,3.7261,3406.5,3405.7,0.7611]
["bitfinex","ETHUSD",1735588638199,0.7905,3406.5,3405.7,3.69733]
["bitfinex","ETHUSD",1735588639431,0.7905,3406.5,3405.3,0.7611]
["bitfinex","ETHUSD",1735588639432,2.93606,3406.0,3405.3,0.7611]
["bitfinex","ETHUSD",1735588639576,0.7905,3405.9,3405.3,0.7611]
["bitfinex","ETHUSD",1735588639896,2.82781155,3406.1,3405.3,0.7611]
["bitfinex","ETHUSD",1735588640078,3.64453274,3406.1,3405.3,0.7611]
["bitfinex","ETHUSD",1735588640281,6.58044274,3406.1,3405.3,0.7611]
["bitfinex","ETHUSD",1735588640840,1.20780794,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1735588641042,1.20780794,3406.3,3405.7,0.7611]
["bitfinex","ETHUSD",1735588642299,3.61831155,3406.1,3405.3,0.7611]
["bitfinex","ETHUSD",1735588642504,3.61831155,3406.1,3404.8,1.84371673]
["bitfinex","ETHUSD",1735588642505,3.61831155,3406.1,3405.0,1.98690663]
["bitfinex","ETHUSD",1735588642827,2.93611,3405.9,3405.0,1.98690663]
["bitfinex","ETHUSD",1735588643216,3.59155216,3405.9,3405.0,1.98690663]
["bitfinex","ETHUSD",1735588643626,3.59155216,3405.9,3405.0,0.7611]
["bitfinex","ETHUSD",1735588644086,3.72643,3406.1,3405.0,0.7611]
["bitfinex","ETHUSD",1735588644286,3.72643,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1735588645798,2.93599,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1735588646111,3.61831155,3406.1,3405.0,0.7611]
["bitfinex","ETHUSD",1735588646112,2.82781155,3405.8,3405.0,3.7611]
["bitfinex","ETHUSD",1735588646680,0.7905,3405.7,3405.0,3.7611]
["bitfinex","ETHUSD",1735588646930,0.65544816,3405.6,3405.0,3.7611]
["bitfinex","ETHUSD",1735588647140,0.7905,3406.0,3405.0,3.58891155]
["bitfinex","ETHUSD",1735588647300,1.20780794,3406.3,3405.5,2.93638]
["bitfinex","ETHUSD",1735588647503,1.20780794,3406.3,3405.7,2.93622]
["bitfinex","ETHUSD",1735588647704,1.20780794,3406.3,3405.8,0.7611]
["bitfinex","ETHUSD",1735588649231,1.20780794,3406.3,3405.8,3.69724]
["bitfinex","ETHUSD",1735588652126,2.82781155,3406.8,3405.9,0.8022]
["bitfinex","ETHUSD",1735588652932,2.82781155,3406.8,3405.9,0.97315836]
["bitfinex","ETHUSD",1735588653635,2.82781155,3406.8,3406.0,0.17095836]
["bitfinex","ETHUSD",1735588653838,2.82781155,3406.8,3406.1,0.8022]
["bitfinex","ETHUSD",1735588654339,2.82781155,3406.8,3406.1,0.97315836]
["bitfinex","ETHUSD",1735588654841,3.53551155,3406.8,3406.1,0.8022]
["bitfinex","ETHUSD",1735588655794,0.8077,3406.8,3406.1,0.8022]
["bitfinex","ETHUSD",1735588656108,0.8077,3406.8,3406.1,3.7381]
["bitfinex","ETHUSD",1735588657686,0.8077,3406.8,3406.1,0.8022]
["bitfinex","ETHUSD",1735588666343,0.8077,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1735588666856,0.8077,3406.8,3406.3,2.9357]
["bitfinex","ETHUSD",1735588667756,0.8077,3406.8,3406.1,3.73806]
["bitfinex","ETHUSD",1735588671366,0.8077,3406.8,3406.1,0.8022]
["bitfinex","ETHUSD",1735588672662,0.8077,3406.8,3406.1,3.73808]
["bitfinex","ETHUSD",1735588675075,0.8077,3406.8,3406.1,2.93588]
["bitfinex","ETHUSD",1735588676484,0.8077,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1735588677563,0.8077,3406.8,3406.0,2.93594]
["bitfinex","ETHUSD",1735588677884,0.8077,3406.8,3406.0,1.22580663]
["bitfinex","ETHUSD",1735588678050,0.8077,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1735588680108,0.8077,3406.8,3406.3,0.17115481]
["bitfinex","ETHUSD",1735588680903,0.8077,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1735588681103,0.8077,3406.8,3406.0,1.22580663]
["bitfinex","ETHUSD",1735588681312,0.8077,3406.8,3406.0,4.16170663]
["bitfinex","ETHUSD",1735588681803,0.8077,3406.8,3406.1,2.5341294]
["bitfinex","ETHUSD",1735588682104,0.8077,3406.8,3406.1,5.64119823]
["bitfinex","ETHUSD",1735588682624,0.8077,3406.8,3406.2,0.17116883]
["bitfinex","ETHUSD",1735588682900,0.8077,3406.8,3406.2,2.70529823]
["bitfinex","ETHUSD",1735588683049,2.93573,3406.3,3406.2,2.70529823]
["bitfinex","ETHUSD",1735588683248,3.75843,3406.3,3406.2,2.5341294]
["bitfinex","ETHUSD",1735588683800,0.8227,3406.0,3405.9,1.22580663]
["bitfinex","ETHUSD",1735588685273,0.8227,3406.0,3405.3,4.16238663]
["bitfinex","ETHUSD",1735588685671,0.8227,3406.0,3405.4,0.17111466]
["bitfinex","ETHUSD",1735588686149,0.8227,3406.0,3405.4,2.53583093]
["bitfinex","ETHUSD",1735588687304,0.8227,3405.9,3405.2,1.22580663]
["bitfinex","ETHUSD",1735588687455,0.8227,3405.5,3405.2,1.22580663]
["bitfinex","ETHUSD",1735588688171,0.8227,3405.5,3404.9,1.22580663]
["bitfinex","ETHUSD",1735588688973,0.8227,3405.9,3405.1,2.93674]
["bitfinex","ETHUSD",1735588690122,0.8227,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1735588690408,0.8227,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1735588691206,0.8227,3405.9,3405.1,1.22580663]
["bitfinex","ETHUSD",1735588691367,0.8227,3405.9,3405.1,4.16252663]
["bitfinex","ETHUSD",1735588693181,0.8227,3405.9,3405.2,2.53617837]
["bitfinex","ETHUSD",1735588694217,0.8227,3405.9,3405.3,2.53617837]
["bitfinex","ETHUSD",1735588694927,0.8227,3405.9,3405.1,4.16252663]
["bitfinex","ETHUSD",1735588695705,0.8227,3405.9,3405.2,2.53426523]
["bitfinex","ETHUSD",1735588696725,0.8227,3405.9,3405.3,1.01370609]
["bitfinex","ETHUSD",1735588697488,0.8242,3406.1,3405.2,0.8005]
["bitfinex","ETHUSD",1735588697973,0.8242,3406.1,3405.2,0.97108066]
["bitfinex","ETHUSD",1735588698172,0.8242,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1735588698408,0.8242,3406.1,3405.2,3.90773066]
["bitfinex","ETHUSD",1735588698621,0.8242,3406.1,3405.2,0.8005]
["bitfinex","ETHUSD",1735588698931,0.8242,3406.1,3405.6,2.93626]
["bitfinex","ETHUSD",1735588700323,0.7615,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1735588701124,0.7615,3406.6,3405.7,1.82365939]
["bitfinex","ETHUSD",1735588701125,0.7615,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1735588701803,0.7615,3406.6,3405.7,0.8108]
["bitfinex","ETHUSD",1735588702006,0.7615,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1735588703322,0.7615,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1735588704393,0.7615,3406.6,3405.8,1.22580663]
["bitfinex","ETHUSD",1735588704725,0.7615,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1735588704887,0.7615,3406.6,3405.9,2.93605]
["bitfinex","ETHUSD",1735588705323,0.7615,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1735588706180,0.7615,3406.6,3405.6,1.22580663]
["bitfinex","ETHUSD",1735588706376,0.7615,3406.6,3405.9,2.93604]
["bitfinex","ETHUSD",1735588708607,0.7615,3406.6,3405.6,1.22580663]
["bitfinex","ETHUSD",1735588708808,0.7615,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1735588710027,0.8117,3406.5,3405.7,1.22580663]
["bitfinex","ETHUSD",1735588710233,0.8117,3406.5,3405.6,1.22580663]
["bitfinex","ETHUSD",1735588710431,3.74735,3406.4,3405.6,1.22580663]
["bitfinex","ETHUSD",1735588710596,2.93565,3406.4,3405.6,1.22580663]
["bitfinex","ETHUSD",1735588710795,0.8117,3406.3,3405.6,1.22580663]
["bitfinex","ETHUSD",1735588711124,0.8117,3406.3,3405.5,2.93635]
["bitfinex","ETHUSD",1735588711730,0.8117,3406.2,3405.4,1.22580663]
["bitfinex","ETHUSD",1735588711877,0.8117,3406.1,3405.4,1.22580663]
["bitfinex","ETHUSD",1735588712074,0.8117,3406.0,3405.6,1.01179441]
["bitfinex","ETHUSD",1735588712324,0.8117,3405.9,3405.6,1.01179441]
["bitfinex","ETHUSD",1735588712878,2.82781155,3405.8,3405.6,1.01179441]
["bitfinex","ETHUSD",1735588713088,2.93625,3405.7,3405.1,1.22580663]
["bitfinex","ETHUSD",1735588713387,0.8117,3405.6,3405.1,1.22580663]
["bitfinex","ETHUSD",1735588713874,6.57593155,3405.5,3405.1,1.22580663]
["bitfinex","ETHUSD",1735588714079,1.76929316,3405.4,3404.7,1.22580663]
["bitfinex","ETHUSD",1735588714287,0.8117,3405.4,3404.7,1.22580663]
["bitfinex","ETHUSD",1735588715031,0.8117,3405.4,3404.8,3.1072819]
["bitfinex","ETHUSD",1735588715235,0.8117,3405.4,3404.8,4.11930293]
["bitfinex","ETHUSD",1735588715845,0.8117,3405.4,3404.8,3.94904103]
["bitfinex","ETHUSD",1735588715989,0.8117,3405.4,3404.9,1.01202103]
["bitfinex","ETHUSD",1735588716743,0.8117,3405.4,3404.8,1.51776036]
["bitfinex","ETHUSD",1735588717105,0.8117,3406.2,3405.2,2.93666]
["bitfinex","ETHUSD",1735588717307,0.8117,3406.2,3405.0,0.7694]
["bitfinex","ETHUSD",1735588717936,0.8117,3406.2,3405.1,2.93677]
["bitfinex","ETHUSD",1735588718234,0.8117,3406.2,3405.3,2.93652]
["bitfinex","ETHUSD",1735588718840,0.8117,3406.2,3405.4,2.93651]
["bitfinex","ETHUSD",1735588719194,0.8117,3406.2,3405.4,3.94772097]
["bitfinex","ETHUSD",1735588720139,0.8117,3406.2,3405.4,2.93651]
["bitfinex","ETHUSD",1735588720843,0.8117,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1735588721035,0.8117,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1735588721613,0.8117,3406.2,3405.2,1.22580663]
["bitfinex","ETHUSD",1735588721805,0.8117,3406.2,3405.2,2.93668]
["bitfinex","ETHUSD",1735588722032,0.8117,3406.2,3405.5,2.93634]
["bitfinex","ETHUSD",1735588723208,0.8117,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1735588727058,0.8117,3406.2,3405.7,2.52939736]
["bitfinex","ETHUSD",1735588728179,0.8117,3406.2,3405.8,1.01175894]
["bitfinex","ETHUSD",1735588729573,0.8117,3406.2,3405.6,4.15952343]
["bitfinex","ETHUSD",1735588730913,0.8117,3406.2,3405.7,2.53194403]
["bitfinex","ETHUSD",1735588731763,0.8117,3406.2,3405.6,1.22320343]
["bitfinex","ETHUSD",1735588731764,0.8117,3406.2,3405.8,1.01277761]
["bitfinex","ETHUSD",1735588732794,0.8117,3406.2,3405.5,1.22320343]
["bitfinex","ETHUSD",1735588732997,0.8117,3406.2,3405.5,1.39367206]
["bitfinex","ETHUSD",1735588733308,0.8117,3406.2,3405.5,4.33009206]
["bitfinex","ETHUSD",1735588733610,0.8117,3406.2,3405.5,4.15962343]
["bitfinex","ETHUSD",1735588733813,0.8117,3406.2,3405.6,2.53305238]
["bitfinex","ETHUSD",1735588734422,0.8117,3406.2,3405.7,1.01322095]
["bitfinex","ETHUSD",1735588735405,0.8117,3406.2,3405.5,4.15962343]
["bitfinex","ETHUSD",1735588736305,0.8117,3406.2,3405.5,1.22320343]
["bitfinex","ETHUSD",1735588736508,0.8117,3406.2,3405.6,5.47063903]
["bitfinex","ETHUSD",1735588736806,0.8117,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1735588737230,0.7571,3406.9,3406.0,2.93592]
["bitfinex","ETHUSD",1735588738592,0.7571,3406.9,3406.1,2.53437903]
["bitfinex","ETHUSD",1735588738800,1.40910616,3406.9,3406.1,2.53437903]
["bitfinex","ETHUSD",1735588739000,0.7994,3406.8,3406.1,2.53437903]
["bitfinex","ETHUSD",1735588739731,0.7994,3406.8,3406.2,1.01375161]
["bitfinex","ETHUSD",1735588740821,0.7994,3406.8,3406.0,1.22320343]
["bitfinex","ETHUSD",1735588741128,0.7994,3406.8,3406.1,2.93589]
["bitfinex","ETHUSD",1735588741427,0.7994,3406.8,3406.0,1.22320343]
["bitfinex","ETHUSD",1735588741611,0.7994,3406.8,3406.1,2.53168195]
["bitfinex","ETHUSD",1735588742717,0.7994,3406.8,3406.2,1.01267278]
["bitfinex","ETHUSD",1735588743641,0.7994,3406.6,3405.9,1.22320343]
["bitfinex","ETHUSD",1735588743847,0.7994,3406.6,3405.9,4.15925343]
["bitfinex","ETHUSD",1735588744397,0.7994,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1735588744590,0.7994,3406.6,3406.0,5.4679831]
["bitfinex","ETHUSD",1735588745042,0.7994,3406.6,3406.0,2.5319931]
["bitfinex","ETHUSD",1735588745598,0.7994,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1735588745939,0.7994,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1735588748459,0.7994,3406.6,3406.2,1.01210449]
["bitfinex","ETHUSD",1735588749290,0.7994,3406.6,3406.0,1.22320343]
["bitfinex","ETHUSD",1735588750399,0.7994,3406.6,3405.9,2.93604]
["bitfinex","ETHUSD",1735588751076,0.7994,3406.5,3405.8,1.22320343]
["bitfinex","ETHUSD",1735588751202,0.7994,3406.4,3405.8,1.22320343]
["bitfinex","ETHUSD",1735588751403,0.7994,3406.4,3406.0,1.01272126]
["bitfinex","ETHUSD",1735588752152,0.7994,3406.4,3405.6,6.79860837]
["bitfinex","ETHUSD",1735588752153,0.7994,3406.4,3405.6,1.22320343]
["bitfinex","ETHUSD",1735588752317,0.7994,3406.4,3406.0,2.93595]
["bitfinex","ETHUSD",1735588753598,0.7994,3406.4,3405.8,4.15934343]
["bitfinex","ETHUSD",1735588753999,0.7994,3406.4,3405.9,0.17053099]
["bitfinex","ETHUSD",1735588754200,0.8028,3406.3,3405.9,0.17053099]
["bitfinex","ETHUSD",1735588754471,0.8028,3406.3,3405.8,1.22320343]
["bitfinex","ETHUSD",1735588755549,0.8028,3406.3,3405.6,4.15950343]
["bitfinex","ETHUSD",1735588756460,0.8028,3406.3,3405.7,1.01351935]
["bitfinex","ETHUSD",1735588757462,0.8028,3406.3,3405.6,2.9363]
["bitfinex","ETHUSD",1735588759128,0.8028,3406.3,3405.7,1.01354545]
["bitfinex","ETHUSD",1735588759463,1.2139859,3406.3,3405.7,1.01354545]
["bitfinex","ETHUSD",1735588759976,1.2139859,3406.3,3405.6,2.9363]
["bitfinex","ETHUSD",1735588761581,1.2139859,3406.3,3405.7,2.5354965]
["bitfinex","ETHUSD",1735588762092,0.8028,3406.2,3405.7,2.5354965]
["bitfinex","ETHUSD",1735588762533,0.8028,3406.2,3405.5,1.22320343]
["bitfinex","ETHUSD",1735588763777,0.8028,3406.2,3405.6,3.76005795]
["bitfinex","ETHUSD",1735588763948,1.53790165,3406.2,3405.6,3.76005795]
["bitfinex","ETHUSD",1735588764588,1.53790165,3406.2,3405.7,2.53685452]
["bitfinex","ETHUSD",1735588764785,0.8028,3406.2,3405.7,2.53685452]
["bitfinex","ETHUSD",1735588765334,0.8028,3406.2,3405.8,2.53685452]
["bitfinex","ETHUSD",1735588766350,0.8028,3406.2,3405.9,1.01474181]
["bitfinex","ETHUSD",1735588767231,0.8028,3406.2,3405.6,4.15950343]
["bitfinex","ETHUSD",1735588767846,0.8028,3406.2,3405.7,0.17033979]
["bitfinex","ETHUSD",1735588768046,0.8028,3406.2,3405.7,3.93017882]
["bitfinex","ETHUSD",1735588768486,0.8028,3406.2,3405.7,3.75983903]
["bitfinex","ETHUSD",1735588768990,0.8028,3406.2,3405.8,2.5366356]
["bitfinex","ETHUSD",1735588769149,0.8028,3406.2,3405.8,5.4727756]
["bitfinex","ETHUSD",1735588769537,0.8028,3406.2,3405.9,2.5366356]
["bitfinex","ETHUSD",1735588770295,0.8028,3406.2,3406.0,1.01465424]
["bitfinex","ETHUSD",1735588771343,0.8028,3406.2,3405.8,4.15934343]
["bitfinex","ETHUSD",1735588771846,0.7593,3406.7,3405.8,4.15934343]
["bitfinex","ETHUSD",1735588772009,2.9354,3406.7,3405.8,4.15934343]
["bitfinex","ETHUSD",1735588772341,0.7593,3406.6,3405.9,3.92964779]
["bitfinex","ETHUSD",1735588772848,0.7593,3406.6,3405.9,3.75933343]
["bitfinex","ETHUSD",1735588773494,0.7593,3406.6,3406.0,2.53613]
["bitfinex","ETHUSD",1735588774423,0.7593,3406.6,3406.1,1.014452]
["bitfinex","ETHUSD",1735588775099,0.7593,3406.6,3405.9,1.22320343]
["bitfinex","ETHUSD",1735588776053,0.7593,3406.6,3406.0,2.53658915]
["bitfinex","ETHUSD",1735588776838,0.7593,3406.6,3406.1,1.01463566]
["bitfinex","ETHUSD",1735588777129,2.93566,3406.4,3406.1,1.01463566]
["bitfinex","ETHUSD",1735588777317,3.0,3406.3,3406.1,1.01463566]
["bitfinex","ETHUSD",1735588777532,0.7593,3406.2,3405.8,1.22320343]
["bitfinex","ETHUSD",1735588778047,3.69514,3406.2,3405.8,1.22320343]
["bitfinex","ETHUSD",1735588778258,1.07307079,3406.1,3405.8,1.22320343]
["bitfinex","ETHUSD",1735588778415,1.07307079,3406.1,3405.4,1.22320343]
["bitfinex","ETHUSD",1735588778621,3.69514,3406.2,3405.4,1.22320343]
["bitfinex","ETHUSD",1735588779007,0.7682,3406.0,3405.5,2.53709965]
["bitfinex","ETHUSD",1735588779752,3.7043,3405.9,3405.5,2.53709965]
["bitfinex","ETHUSD",1735588779962,3.7043,3405.9,3405.2,1.22320343]
["bitfinex","ETHUSD",1735588780159,0.7682,3405.9,3405.2,1.22320343]
["bitfinex","ETHUSD",1735588780918,0.7682,3405.9,3405.3,2.53757212]
["bitfinex","ETHUSD",1735588781959,0.7682,3405.9,3405.4,1.01502885]
["bitfinex","ETHUSD",1735588782638,0.7682,3405.7,3405.4,1.01502885]
["bitfinex","ETHUSD",1735588782835,6.70453,3405.7,3405.2,1.22320343]
["bitfinex","ETHUSD",1735588783036,0.95323416,3405.6,3405.1,1.22320343]
["bitfinex","ETHUSD",1735588783439,0.8298,3405.5,3405.1,1.22320343]
["bitfinex","ETHUSD",1735588783955,0.8298,3405.5,3404.9,1.22320343]
["bitfinex","ETHUSD",1735588783956,0.8298,3405.4,3404.9,1.22320343]
["bitfinex","ETHUSD",1735588784958,0.8298,3405.4,3404.7,1.22320343]
["bitfinex","ETHUSD",1735588785608,0.8298,3405.4,3404.8,2.53761673]
["bitfinex","ETHUSD",1735588786369,0.8298,3405.4,3404.6,4.16033343]
["bitfinex","ETHUSD",1735588786579,0.8298,3405.4,3404.6,1.22320343]
["bitfinex","ETHUSD",1735588787275,0.8298,3405.4,3404.7,2.53609545]
["bitfinex","ETHUSD",1735588788179,0.8298,3405.4,3404.8,1.01443818]
["bitfinex","ETHUSD",1735588788530,3.8298,3405.4,3404.8,1.01443818]
["bitfinex","ETHUSD",1735588789030,3.8298,3405.4,3404.5,4.16045343]
["bitfinex","ETHUSD",1735588789233,3.8298,3405.4,3404.5,4.33059906]
["bitfinex","ETHUSD",1735588789845,3.8298,3405.4,3404.6,2.53530825]
["bitfinex","ETHUSD",1735588790042,0.8298,3405.3,3404.6,2.53530825]
["bitfinex","ETHUSD",1735588790884,0.8298,3405.3,3404.5,2.93725]
["bitfinex","ETHUSD",1735588797767,0.8298,3405.3,3404.6,1.01286815]
["bitfinex","ETHUSD",1735588797965,0.7504,3405.5,3404.7,0.7803]
["bitfinex","ETHUSD",1735588798168,0.7504,3406.0,3404.7,0.7803]
["bitfinex","ETHUSD",1735588798388,0.7504,3406.0,3405.2,3.71695]
["bitfinex","ETHUSD",1735588798604,0.7504,3406.0,3405.2,0.7803]
["bitfinex","ETHUSD",1735588798882,0.7504,3406.6,3405.8,3.71646]
["bitfinex","ETHUSD",1735588799081,3.7504,3406.6,3405.8,0.7803]
["bitfinex","ETHUSD",1735588799284,0.7504,3406.6,3405.8,0.7803]
["bitfinex","ETHUSD",1735588799599,3.7504,3406.6,3405.8,0.7803]
["bitfinex","ETHUSD",1735588800301,0.7504,3406.5,3405.5,3.71669]
["bitfinex","ETHUSD",1735588800512,0.7504,3406.3,3405.5,3.71669]
["bitfinex","ETHUSD",1735588800857,0.7504,3406.3,3405.6,2.9363]
["bitfinex","ETHUSD",1735588801575,0.7504,3406.3,3405.4,1.22320343]
["bitfinex","ETHUSD",1735588801576,3.68613,3406.3,3405.4,2.93649]
["bitfinex","ETHUSD",1735588801886,0.7504,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1735588802090,2.93582,3406.2,3405.3,0.7803]
["bitfinex","ETHUSD",1735588802416,2.93582,3406.2,3405.3,3.71687]
["bitfinex","ETHUSD",1735588803108,0.7504,3406.3,3405.3,3.71687]
["bitfinex","ETHUSD",1735588803420,3.7504,3406.2,3405.3,0.7803]
["bitfinex","ETHUSD",1735588803563,2.93579,3406.3,3405.0,1.22320343]
["bitfinex","ETHUSD",1735588803564,0.7504,3405.5,3405.0,1.22320343]
["bitfinex","ETHUSD",1735588804593,0.7504,3405.5,3404.7,2.93711]
["bitfinex","ETHUSD",1735588804827,0.7504,3405.5,3404.8,2.93695]
["bitfinex","ETHUSD",1735588805032,0.7504,3405.5,3404.9,2.93691]
["bitfinex","ETHUSD",1735588805347,0.7504,3405.5,3404.9,0.17002523]
["bitfinex","ETHUSD",1735588805507,0.7504,3405.5,3404.9,3.10695523]
["bitfinex","ETHUSD",1735588805709,0.7504,3405.9,3404.9,0.7803]
["bitfinex","ETHUSD",1735588805949,0.7504,3405.9,3405.4,2.93648]
["bitfinex","ETHUSD",1735588806160,0.7504,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1735588806608,3.7504,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1735588807254,0.7504,3406.1,3405.1,0.7803]
["bitfinex","ETHUSD",1735588807396,2.93602,3406.0,3405.2,1.22320343]
["bitfinex","ETHUSD",1735588807915,0.7504,3405.9,3405.2,1.22320343]
["bitfinex","ETHUSD",1735588808117,3.6865,3405.9,3405.2,1.22320343]
["bitfinex","ETHUSD",1735588808293,2.93617,3405.8,3404.9,1.22320343]
["bitfinex","ETHUSD",1735588808496,2.93617,3405.8,3404.9,4.16013343]
["bitfinex","ETHUSD",1735588808697,0.7504,3405.9,3405.0,2.93678]
["bitfinex","ETHUSD",1735588808996,0.7504,3405.9,3405.0,3.94978564]
["bitfinex","ETHUSD",1735588809213,0.7504,3405.9,3405.0,4.11985564]
["bitfinex","ETHUSD",1735588809844,0.7504,3405.7,3405.0,1.01300564]
["bitfinex","ETHUSD",1735588809999,3.0,3406.1,3404.9,2.93694]
["bitfinex","ETHUSD",1735588810000,0.7504,3406.0,3405.1,3.94973564]
["bitfinex","ETHUSD",1735588810200,0.7504,3406.0,3405.2,2.93664]
["bitfinex","ETHUSD",1735588810600,0.7504,3406.0,3405.1,1.01300564]
["bitfinex","ETHUSD",1735588810800,0.7504,3406.0,3405.0,4.16001343]
["bitfinex","ETHUSD",1735588811625,2.93608,3405.9,3405.0,2.93681]
["bitfinex","ETHUSD",1735588811944,0.7504,3406.0,3404.8,2.00350343]
["bitfinex","ETHUSD",1735588812146,0.7504,3406.0,3405.1,1.01299497]
["bitfinex","ETHUSD",1735588812505,0.7504,3406.0,3405.1,3.94967497]
["bitfinex","ETHUSD",1735588812853,0.7504,3406.0,3405.2,0.17005439]
["bitfinex","ETHUSD",1735588813239,0.7504,3406.0,3405.2,1.18304936]
["bitfinex","ETHUSD",1735588813537,0.7504,3406.0,3405.2,1.01299497]
["bitfinex","ETHUSD",1735588813904,0.7504,3406.0,3405.2,3.94966497]
["bitfinex","ETHUSD",1735588814103,0.7504,3406.0,3404.8,5.55206515]
["bitfinex","ETHUSD",1735588814104,0.7504,3406.0,3405.4,0.8307]
["bitfinex","ETHUSD",1735588814339,0.7504,3406.0,3405.1,0.8307]
["bitfinex","ETHUSD",1735588814517,0.7504,3406.0,3405.1,1.00064648]
["bitfinex","ETHUSD",1735588815251,0.7504,3406.0,3405.3,2.93652]
["bitfinex","ETHUSD",1735588815553,0.7504,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1735588816757,0.7705,3406.3,3405.5,2.93635]
["bitfinex","ETHUSD",1735588816953,0.7705,3406.3,3405.3,3.76729]
["bitfinex","ETHUSD",1735588817153,0.7705,3406.3,3405.7,2.93617]
["bitfinex","ETHUSD",1735588817723,0.7705,3406.3,3405.5,3.94911423]
["bitfinex","ETHUSD",1735588818439,0.7705,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1735588819026,0.7705,3406.3,3405.6,2.93628]
["bitfinex","ETHUSD",1735588819226,0.7705,3406.3,3405.4,4.15968343]
["bitfinex","ETHUSD",1735588819536,0.35983116,3406.2,3405.4,4.15968343]
["bitfinex","ETHUSD",1735588819711,0.7705,3406.3,3405.4,1.22320343]
["bitfinex","ETHUSD",1735588819910,0.7705,3406.3,3405.6,2.93631]
["bitfinex","ETHUSD",1735588820364,0.7705,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1735588820569,0.7705,3406.3,3405.8,0.8307]
["bitfinex","ETHUSD",1735588820701,0.7705,3406.3,3405.8,3.76686]
["bitfinex","ETHUSD",1735588821350,0.7705,3406.3,3405.8,3.76486]
["bitfinex","ETHUSD",1735588821570,0.7705,3406.3,3405.8,0.8287]
["bitfinex","ETHUSD",1735588823140,0.7705,3406.3,3405.8,3.76486]
["bitfinex","ETHUSD",1735588824862,0.7705,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1735588825153,0.7705,3406.7,3406.2,2.93575]
["bitfinex","ETHUSD",1735588825526,0.7705,3406.7,3405.8,0.8287]
["bitfinex","ETHUSD",1735588825725,0.7705,3406.6,3405.8,0.8287]
["bitfinex","ETHUSD",1735588826189,0.7705,3406.6,3405.8,3.7648]
["bitfinex","ETHUSD",1735588826327,0.7705,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1735588827159,0.7705,3406.6,3406.1,0.16995998]
["bitfinex","ETHUSD",1735588827830,0.7705,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1735588828855,0.7705,3406.6,3406.1,0.17005313]
["bitfinex","ETHUSD",1735588829415,0.7705,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1735588829774,3.8235,3407.1,3406.3,0.8318]
["bitfinex","ETHUSD",1735588830057,0.8235,3407.1,3406.3,3.76747]
["bitfinex","ETHUSD",1735588830270,0.8235,3407.1,3406.7,2.93535]
["bitfinex","ETHUSD",1735588830564,0.8235,3407.4,3406.4,0.55]
["bitfinex","ETHUSD",1735588830977,0.8235,3407.4,3406.5,0.44217873]
["bitfinex","ETHUSD",1735588831113,0.8235,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1735588834882,0.8235,3407.3,3406.3,0.8318]
["bitfinex","ETHUSD",1735588835098,0.8235,3407.2,3406.3,3.7675]
["bitfinex","ETHUSD",1735588835309,2.82781155,3407.2,3406.4,0.16970201]
["bitfinex","ETHUSD",1735588835464,5.76304155,3406.9,3406.4,0.16970201]
["bitfinex","ETHUSD",1735588835670,0.8235,3406.8,3406.4,0.16970201]
["bitfinex","ETHUSD",1735588836009,1.48215416,3406.8,3406.2,1.22320343]
["bitfinex","ETHUSD",1735588836295,0.8235,3406.8,3405.9,1.42833189]
["bitfinex","ETHUSD",1735588836767,0.8235,3407.3,3406.0,0.8318]
["bitfinex","ETHUSD",1735588836969,0.8235,3407.3,3406.6,0.8318]
["bitfinex","ETHUSD",1735588837163,0.8235,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1735588837349,0.8235,3407.3,3406.6,0.8318]
["bitfinex","ETHUSD",1735588837551,2.03093053,3407.5,3406.6,0.8318]
["bitfinex","ETHUSD",1735588837780,2.03093053,3407.5,3406.8,2.93523]
["bitfinex","ETHUSD",1735588837949,2.03093053,3407.5,3406.9,2.93517]
["bitfinex","ETHUSD",1735588839006,2.03093053,3407.5,3406.6,0.8318]
["bitfinex","ETHUSD",1735588839318,2.03093053,3407.5,3406.7,2.93536]
["bitfinex","ETHUSD",1735588839494,2.81025774,3407.5,3406.7,2.93536]
["bitfinex","ETHUSD",1735588840304,2.82781155,3407.2,3406.4,2.93558]
["bitfinex","ETHUSD",1735588840450,0.8235,3407.1,3406.4,2.93558]
["bitfinex","ETHUSD",1735588840900,0.8235,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1735588842495,0.8235,3407.1,3406.1,0.8318]
["bitfinex","ETHUSD",1735588842710,0.8235,3407.1,3406.3,2.9357]
["bitfinex","ETHUSD",1735588843301,0.8235,3407.1,3406.1,0.8318]
["bitfinex","ETHUSD",1735588843453,0.8235,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1735588845506,0.8235,3407.1,3406.3,0.55]
["bitfinex","ETHUSD",1735588845707,0.7755,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1735588845866,0.7755,3407.4,3406.4,0.7618]
["bitfinex","ETHUSD",1735588846067,6.53818155,3407.4,3406.4,3.10544415]
["bitfinex","ETHUSD",1735588846506,2.93489,3407.3,3406.4,0.16982415]
["bitfinex","ETHUSD",1735588846670,0.7755,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1735588846871,0.7755,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1735588848412,0.7755,3407.2,3406.5,2.93548]
["bitfinex","ETHUSD",1735588849281,0.7755,3407.2,3406.3,0.55]
["bitfinex","ETHUSD",1735588849480,0.7755,3407.2,3406.7,3.69717]
["bitfinex","ETHUSD",1735588849700,0.7755,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1735588850680,0.7755,3407.2,3406.8,2.93525]
["bitfinex","ETHUSD",1735588852183,1.98293053,3407.5,3406.9,2.93517]
["bitfinex","ETHUSD",1735588852381,1.98293053,3407.5,3407.0,2.93511]
["bitfinex","ETHUSD",1735588852710,1.20743053,3407.5,3407.3,2.93486]
["bitfinex","ETHUSD",1735588852915,1.20743053,3407.5,3407.1,2.935]
["bitfinex","ETHUSD",1735588853398,1.20743053,3407.5,3406.9,0.7618]
["bitfinex","ETHUSD",1735588853399,1.20743053,3407.5,3406.9,3.69698]
["bitfinex","ETHUSD",1735588853595,1.20743053,3407.5,3406.9,0.7618]
["bitfinex","ETHUSD",1735588853984,1.20743053,3407.5,3406.6,2.93539]
["bitfinex","ETHUSD",1735588854436,1.20743053,3407.5,3406.7,0.17008659]
["bitfinex","ETHUSD",1735588854583,0.7755,3407.4,3406.7,0.17008659]
["bitfinex","ETHUSD",1735588854984,0.7755,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1735588855235,0.7755,3407.4,3406.8,3.10538659]
["bitfinex","ETHUSD",1735588855434,0.7755,3407.4,3406.8,0.17008659]
["bitfinex","ETHUSD",1735588855933,0.7755,3407.7,3407.0,0.7618]
["bitfinex","ETHUSD",1735588856241,12.63501692,3409.4,3407.9,2.93428]
["bitfinex","ETHUSD",1735588856242,0.7755,3408.3,3407.9,2.93428]
["bitfinex","ETHUSD",1735588856430,2.93342,3409.0,3407.7,0.7618]
["bitfinex","ETHUSD",1735588856431,0.7755,3409.1,3407.7,3.69631]
["bitfinex","ETHUSD",1735588856732,5.76106155,3409.2,3408.0,2.93426]
["bitfinex","ETHUSD",1735588856733,0.7755,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1735588856928,0.7755,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1735588857514,0.7755,3408.9,3407.8,2.93444]
["bitfinex","ETHUSD",1735588857705,0.7755,3408.9,3408.1,2.93416]
["bitfinex","ETHUSD",1735588858892,0.7755,3408.9,3407.7,0.7618]
["bitfinex","ETHUSD",1735588859093,0.8274,3408.5,3407.4,1.97830343]
["bitfinex","ETHUSD",1735588859433,0.8274,3408.3,3407.4,4.15796343]
["bitfinex","ETHUSD",1735588859634,0.8274,3408.3,3407.4,4.449709]
["bitfinex","ETHUSD",1735588859837,0.8274,3408.0,3407.5,0.16977939]
["bitfinex","ETHUSD",1735588860188,0.8274,3407.8,3407.5,0.16977939]
["bitfinex","ETHUSD",1735588860388,2.82781155,3407.8,3406.8,1.22320343]
["bitfinex","ETHUSD",1735588860589,0.8274,3407.6,3406.8,1.22320343]
["bitfinex","ETHUSD",1735588860789,0.8274,3407.4,3406.8,1.22320343]
["bitfinex","ETHUSD",1735588860986,0.8274,3407.4,3407.0,2.93506]
["bitfinex","ETHUSD",1735588861537,0.8274,3407.4,3406.5,4.45218692]
["bitfinex","ETHUSD",1735588861881,0.8274,3407.4,3406.4,1.22320343]
["bitfinex","ETHUSD",1735588862086,4.12778116,3407.4,3406.4,1.22320343]
["bitfinex","ETHUSD",1735588862296,4.12778116,3407.4,3406.5,0.17002242]
["bitfinex","ETHUSD",1735588862510,4.12778116,3407.4,3406.5,3.10558242]
["bitfinex","ETHUSD",1735588862511,1.19292116,3407.4,3406.5,3.10558242]
["bitfinex","ETHUSD",1735588862713,0.8274,3407.4,3406.5,0.17002242]
["bitfinex","ETHUSD",1735588862919,0.8274,3407.4,3406.9,2.93519]
["bitfinex","ETHUSD",1735588863273,0.8274,3407.4,3407.0,2.9351]
["bitfinex","ETHUSD",1735588864420,0.8274,3407.9,3406.9,2.82781155]
["bitfinex","ETHUSD",1735588864600,0.8274,3407.9,3407.0,2.93513]
["bitfinex","ETHUSD",1735588864971,0.8274,3407.9,3407.2,2.93489]
["bitfinex","ETHUSD",1735588865198,0.8274,3407.9,3407.3,2.93484]
["bitfinex","ETHUSD",1735588865610,0.8274,3407.9,3407.1,3.94766313]
["bitfinex","ETHUSD",1735588865944,0.8274,3407.9,3407.1,1.01266313]
["bitfinex","ETHUSD",1735588866122,2.93472,3407.5,3406.9,1.22320343]
["bitfinex","ETHUSD",1735588866443,0.8274,3407.6,3406.9,1.22320343]
["bitfinex","ETHUSD",1735588866625,1.21014,3407.6,3406.9,1.22320343]
["bitfinex","ETHUSD",1735588866826,1.21014,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1735588867192,0.8274,3407.6,3406.7,1.51928092]
["bitfinex","ETHUSD",1735588867397,0.8274,3407.6,3406.9,3.10530506]
["bitfinex","ETHUSD",1735588867827,0.8274,3407.6,3407.0,0.7551]
["bitfinex","ETHUSD",1735588868036,0.8274,3407.6,3407.1,2.935]
["bitfinex","ETHUSD",1735588868495,0.8274,3407.6,3407.2,0.17011506]
["bitfinex","ETHUSD",1735588869139,0.8274,3407.6,3407.0,3.69019]
["bitfinex","ETHUSD",1735588869297,0.8274,3407.6,3407.2,2.93494]
["bitfinex","ETHUSD",1735588869497,2.82781155,3408.4,3407.3,2.9348]
["bitfinex","ETHUSD",1735588869498,0.7996,3408.0,3407.3,2.9348]
["bitfinex","ETHUSD",1735588869927,0.7996,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1735588870994,0.7996,3408.0,3407.1,2.93504]
["bitfinex","ETHUSD",1735588871194,0.7996,3408.0,3407.1,2.93497]
["bitfinex","ETHUSD",1735588871448,0.7996,3408.0,3407.0,5.25049996]
["bitfinex","ETHUSD",1735588871650,0.7996,3408.0,3407.1,2.93502]
["bitfinex","ETHUSD",1735588871850,0.7996,3408.0,3407.1,0.44213932]
["bitfinex","ETHUSD",1735588872156,0.7996,3407.7,3407.1,4.19622308]
["bitfinex","ETHUSD",1735588872464,0.7996,3407.7,3407.1,3.75408376]
["bitfinex","ETHUSD",1735588872746,1.173006,3407.7,3407.0,2.9351]
["bitfinex","ETHUSD",1735588873950,0.7702,3407.6,3406.8,1.22320343]
["bitfinex","ETHUSD",1735588874261,0.7702,3407.3,3406.8,1.22320343]
["bitfinex","ETHUSD",1735588874953,0.7702,3407.3,3406.5,4.15875343]
["bitfinex","ETHUSD",1735588875398,0.7702,3407.3,3406.6,2.93544]
["bitfinex","ETHUSD",1735588875798,0.7702,3407.3,3406.6,6.69041196]
["bitfinex","ETHUSD",1735588876010,0.7702,3407.3,3406.7,0.16985246]
["bitfinex","ETHUSD",1735588876734,0.7702,3407.3,3406.8,0.16985246]
["bitfinex","ETHUSD",1735588877031,0.7702,3407.3,3406.8,1.18255987]
["bitfinex","ETHUSD",1735588877232,0.7702,3407.3,3406.8,1.01270741]
["bitfinex","ETHUSD",1735588877699,0.7702,3407.3,3406.6,1.22320343]
["bitfinex","ETHUSD",1735588878658,0.7702,3407.3,3406.7,2.70184056]
["bitfinex","ETHUSD",1735588878829,0.7702,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1735588879036,0.7702,3407.3,3406.8,3.10517749]
["bitfinex","ETHUSD",1735588879418,0.7702,3407.3,3406.9,1.01278523]
["bitfinex","ETHUSD",1735588879618,0.7702,3407.3,3406.9,1.18266272]
["bitfinex","ETHUSD",1735588880229,0.7702,3407.3,3407.0,0.16987749]
["bitfinex","ETHUSD",1735588880759,3.0,3408.1,3406.9,1.01278523]
["bitfinex","ETHUSD",1735588880966,0.7702,3407.6,3406.8,3.733]
["bitfinex","ETHUSD",1735588881474,0.7702,3407.6,3406.9,0.16987522]
["bitfinex","ETHUSD",1735588882347,0.7702,3407.6,3406.8,3.733]
["bitfinex","ETHUSD",1735588882748,0.7702,3407.6,3406.8,0.7977]
["bitfinex","ETHUSD",1735588883282,0.7702,3407.6,3406.9,0.16996914]
["bitfinex","ETHUSD",1735588883479,0.370475,3407.5,3406.9,0.16996914]
["bitfinex","ETHUSD",1735588883648,0.7702,3407.6,3406.9,0.16996914]
["bitfinex","ETHUSD",1735588883888,0.7702,3407.6,3407.0,0.16996914]
["bitfinex","ETHUSD",1735588884366,0.7702,3407.6,3406.9,2.5319569]
["bitfinex","ETHUSD",1735588884545,0.7702,3407.6,3406.8,3.73299]
["bitfinex","ETHUSD",1735588884934,0.7702,3407.6,3406.9,0.16989234]
["bitfinex","ETHUSD",1735588885134,0.7702,3407.6,3406.9,3.10510234]
["bitfinex","ETHUSD",1735588885336,0.7702,3407.6,3407.0,0.16989234]
["bitfinex","ETHUSD",1735588885765,0.7702,3407.6,3407.0,1.18219398]
["bitfinex","ETHUSD",1735588885986,0.7702,3407.6,3407.0,1.01230164]
["bitfinex","ETHUSD",1735588886492,0.7702,3407.6,3407.1,1.01230164]
["bitfinex","ETHUSD",1735588886785,0.7702,3407.6,3407.1,1.18223054]
["bitfinex","ETHUSD",1735588887138,0.7702,3407.6,3407.2,0.1699289]
["bitfinex","ETHUSD",1735588887441,0.7702,3407.6,3407.3,0.1699289]
["bitfinex","ETHUSD",1735588888359,0.7702,3407.6,3407.4,0.1699289]
["bitfinex","ETHUSD",1735588889040,6.5315445,3408.4,3407.2,4.00478413]
["bitfinex","ETHUSD",1735588889041,0.7702,3408.0,3407.2,4.00478413]
["bitfinex","ETHUSD",1735588889482,0.7702,3408.0,3407.3,0.1700494]
["bitfinex","ETHUSD",1735588889942,0.7702,3408.0,3407.4,0.1700494]
["bitfinex","ETHUSD",1735588890339,0.7702,3408.0,3407.5,0.1700494]
["bitfinex","ETHUSD",1735588890586,4.074932,3408.0,3407.5,0.1700494]
["bitfinex","ETHUSD",1735588891298,0.7702,3408.0,3407.3,0.27214969]
["bitfinex","ETHUSD",1735588891503,3.70447,3408.0,3407.3,0.27214969]
["bitfinex","ETHUSD",1735588891987,3.70447,3408.0,3407.4,0.17008376]
["bitfinex","ETHUSD",1735588892502,3.70447,3408.0,3407.5,0.17008376]
["bitfinex","ETHUSD",1735588892879,3.70447,3408.0,3407.4,1.01244357]
["bitfinex","ETHUSD",1735588893285,3.70447,3408.0,3407.3,0.27218699]
["bitfinex","ETHUSD",1735588893465,0.7702,3408.0,3407.4,0.17010722]
["bitfinex","ETHUSD",1735588894166,0.7702,3408.0,3407.5,1.1827762]
["bitfinex","ETHUSD",1735588894795,0.7702,3408.0,3407.6,0.17010722]
["bitfinex","ETHUSD",1735588895514,0.7702,3408.0,3407.3,1.22320343]
["bitfinex","ETHUSD",1735588896022,0.7702,3408.0,3407.4,0.17014328]
["bitfinex","ETHUSD",1735588896614,0.7702,3408.0,3407.5,1.18337794]
["bitfinex","ETHUSD",1735588897073,0.7702,3408.0,3407.6,0.17014328]
["bitfinex","ETHUSD",1735588897788,0.7702,3408.0,3407.7,0.17014328]
["bitfinex","ETHUSD",1735588898316,0.7702,3408.0,3407.5,2.93465]
["bitfinex","ETHUSD",1735588899017,0.8286,3408.2,3407.6,3.10466482]
["bitfinex","ETHUSD",1735588899175,0.8286,3408.2,3407.7,3.73222]
["bitfinex","ETHUSD",1735588899374,0.8286,3408.4,3407.7,0.7977]
["bitfinex","ETHUSD",1735588899572,0.8286,3408.4,3407.8,0.17008482]
["bitfinex","ETHUSD",1735588900082,2.93393,3408.4,3407.8,0.17008482]
["bitfinex","ETHUSD",1735588900284,1.40477416,3408.3,3407.9,0.17008482]
["bitfinex","ETHUSD",1735588900468,0.8286,3408.3,3407.9,0.17008482]
["bitfinex","ETHUSD",1735588900698,0.8286,3408.3,3407.7,2.53276383]
["bitfinex","ETHUSD",1735588901214,0.8286,3408.3,3407.8,0.16999052]
["bitfinex","ETHUSD",1735588901385,0.8286,3408.3,3407.8,3.10436052]
["bitfinex","ETHUSD",1735588901585,0.8286,3408.3,3407.9,0.16999052]
["bitfinex","ETHUSD",1735588902323,0.8286,3408.3,3407.9,2.53223905]
["bitfinex","ETHUSD",1735588903224,0.8286,3408.3,3408.0,1.01289562]
["bitfinex","ETHUSD",1735588904076,0.8286,3408.3,3407.7,4.15770343]
["bitfinex","ETHUSD",1735588904275,0.7786,3408.3,3407.7,4.15770343]
["bitfinex","ETHUSD",1735588904475,0.7786,3408.3,3407.8,0.16988225]
["bitfinex","ETHUSD",1735588905092,0.7786,3408.3,3407.7,4.15770343]
["bitfinex","ETHUSD",1735588905293,0.7786,3408.3,3407.8,2.5321944]
["bitfinex","ETHUSD",1735588905625,2.93307,3409.4,3408.3,2.93397]
["bitfinex","ETHUSD",1735588905920,2.93291,3409.6,3408.5,2.93381]
["bitfinex","ETHUSD",1735588906083,2.93291,3409.6,3408.6,2.93373]
["bitfinex","ETHUSD",1735588906270,2.93291,3409.6,3408.8,0.7977]
["bitfinex","ETHUSD",1735588906673,2.84781155,3410.0,3408.8,0.7977]
["bitfinex","ETHUSD",1735588906674,2.93298,3409.5,3408.8,0.7977]
["bitfinex","ETHUSD",1735588906890,2.93289,3409.7,3408.8,0.7977]
["bitfinex","ETHUSD",1735588907312,0.8286,3409.6,3408.8,0.7977]
["bitfinex","ETHUSD",1735588907617,0.8286,3409.6,3408.9,1.01287776]
["bitfinex","ETHUSD",1735588908402,0.8286,3409.6,3408.8,0.7977]
["bitfinex","ETHUSD",1735588908787,0.8286,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1735588909198,0.8286,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1735588909724,0.8286,3409.6,3408.8,3.73125]
["bitfinex","ETHUSD",1735588911247,0.8286,3409.6,3408.8,0.7977]
["bitfinex","ETHUSD",1735588911394,0.8286,3409.6,3408.9,2.93346]
["bitfinex","ETHUSD",1735588912143,0.8286,3409.6,3408.5,1.22320343]
["bitfinex","ETHUSD",1735588912308,0.8286,3409.4,3408.5,1.22320343]
["bitfinex","ETHUSD",1735588912498,3.7618,3409.3,3408.5,1.22320343]
["bitfinex","ETHUSD",1735588912694,0.8286,3409.2,3408.5,1.22320343]
["bitfinex","ETHUSD",1735588913541,0.8286,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1735588915940,0.8286,3409.2,3408.4,2.9339]
["bitfinex","ETHUSD",1735588916540,0.8286,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1735588917115,0.8286,3409.4,3408.5,0.7977]
["bitfinex","ETHUSD",1735588917298,0.8286,3409.4,3408.7,2.93359]
["bitfinex","ETHUSD",1735588917907,0.8286,3409.4,3408.7,2.9336]
["bitfinex","ETHUSD",1735588918108,0.8286,3409.4,3408.5,3.62551155]
["bitfinex","ETHUSD",1735588918339,0.8286,3409.4,3408.8,2.93354]
["bitfinex","ETHUSD",1735588921938,0.8286,3409.4,3408.5,6.55931155]
["bitfinex","ETHUSD",1735588922138,0.7816,3409.8,3409.1,3.71111]
["bitfinex","ETHUSD",1735588922361,0.7816,3409.8,3409.1,0.7778]
["bitfinex","ETHUSD",1735588922656,0.7816,3410.1,3409.1,3.60561155]
["bitfinex","ETHUSD",1735588923115,0.7816,3410.1,3409.5,2.93291]
["bitfinex","ETHUSD",1735588925444,0.7816,3410.1,3409.6,2.93286]
["bitfinex","ETHUSD",1735588926690,0.7816,3410.5,3409.7,3.7106]
["bitfinex","ETHUSD",1735588926843,1.20628234,3410.8,3409.1,3.41954317]
["bitfinex","ETHUSD",1735588926844,1.20628234,3410.8,3409.8,0.7778]
["bitfinex","ETHUSD",1735588927047,0.7866,3411.7,3410.7,3.60561155]
["bitfinex","ETHUSD",1735588927362,0.005,3411.7,3411.6,6.53678155]
["bitfinex","ETHUSD",1735588927564,0.005,3411.7,3411.6,8.06713112]
["bitfinex","ETHUSD",1735588927936,0.005,3411.7,3411.0,2.82781155]
["bitfinex","ETHUSD",1735588928169,0.005,3411.7,3410.8,0.16904805]
["bitfinex","ETHUSD",1735588928170,0.005,3411.7,3411.6,5.75898155]
["bitfinex","ETHUSD",1735588928459,0.005,3411.7,3411.6,6.53678155]
["bitfinex","ETHUSD",1735588929055,1e-05,3411.7,3411.6,6.7058296]
["bitfinex","ETHUSD",1735588929256,0.7816,3413.0,3411.6,6.7058296]
["bitfinex","ETHUSD",1735588929257,0.7816,3413.0,3412.1,2.93074]
["bitfinex","ETHUSD",1735588929789,0.7816,3413.0,3412.1,3.09978805]
["bitfinex","ETHUSD",1735588930282,0.7816,3413.0,3412.5,2.93035]
["bitfinex","ETHUSD",1735588930478,0.7816,3413.0,3412.1,3.09978805]
["bitfinex","ETHUSD",1735588930653,0.7816,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1735588930850,0.7816,3413.4,3412.4,0.7778]
["bitfinex","ETHUSD",1735588931036,0.7816,3413.6,3412.5,2.93039]
["bitfinex","ETHUSD",1735588931746,0.55,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1735588931964,0.55,3413.5,3411.9,0.26906739]
["bitfinex","ETHUSD",1735588932289,0.55,3413.3,3412.2,2.93065]
["bitfinex","ETHUSD",1735588932576,3.92990995,3413.3,3412.2,2.93065]
["bitfinex","ETHUSD",1735588932736,3.47972,3413.3,3412.2,2.93065]
["bitfinex","ETHUSD",1735588932931,0.55,3413.3,3412.2,2.93065]
["bitfinex","ETHUSD",1735588933179,0.7714,3413.0,3412.0,2.93081]
["bitfinex","ETHUSD",1735588933377,0.7714,3413.0,3411.8,0.7778]
["bitfinex","ETHUSD",1735588933378,0.55,3412.9,3411.8,3.70876]
["bitfinex","ETHUSD",1735588933589,3.48006,3412.9,3411.8,3.70876]
["bitfinex","ETHUSD",1735588933765,3.48006,3412.9,3411.8,0.7778]
["bitfinex","ETHUSD",1735588933953,0.55,3412.7,3411.8,0.7778]
["bitfinex","ETHUSD",1735588934783,0.7714,3413.0,3412.0,2.93082]
["bitfinex","ETHUSD",1735588934952,0.55,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1735588935591,3.59921155,3412.8,3411.7,2.931]
["bitfinex","ETHUSD",1735588935739,3.59921155,3412.8,3411.8,2.93099]
["bitfinex","ETHUSD",1735588936286,0.7714,3412.8,3411.8,2.93099]
["bitfinex","ETHUSD",1735588936558,2.82781155,3412.2,3411.3,0.58290128]
["bitfinex","ETHUSD",1735588936709,3.70216,3412.1,3410.9,2.93176]
["bitfinex","ETHUSD",1735588936884,0.55,3412.0,3410.9,2.93176]
["bitfinex","ETHUSD",1735588937510,3.48087,3412.0,3410.9,2.93176]
["bitfinex","ETHUSD",1735588938717,0.7714,3412.1,3410.8,0.8164]
["bitfinex","ETHUSD",1735588938918,0.7714,3412.1,3410.8,3.64421155]
["bitfinex","ETHUSD",1735588939079,0.7714,3412.1,3411.3,2.93138]
["bitfinex","ETHUSD",1735588939422,0.55,3412.0,3410.9,0.16684218]
["bitfinex","ETHUSD",1735588939602,0.55,3412.0,3410.8,0.8164]
["bitfinex","ETHUSD",1735588940185,0.7714,3412.1,3410.8,0.98321821]
["bitfinex","ETHUSD",1735588940374,0.7714,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1735588941324,0.55,3411.8,3410.2,0.28031061]
["bitfinex","ETHUSD",1735588941467,0.55,3411.8,3410.8,2.93178]
["bitfinex","ETHUSD",1735588941667,0.55,3411.8,3410.6,0.58624994]
["bitfinex","ETHUSD",1735588941991,0.55,3411.8,3410.9,2.93175]
["bitfinex","ETHUSD",1735588942990,0.7714,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1735588943313,0.7714,3411.9,3411.0,2.93161]
["bitfinex","ETHUSD",1735588944286,0.55,3411.8,3410.9,2.93171]
["bitfinex","ETHUSD",1735588944801,0.55,3411.8,3411.0,0.16710429]
["bitfinex","ETHUSD",1735588945001,0.55,3411.8,3411.0,3.09878429]
["bitfinex","ETHUSD",1735588945519,0.55,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1735588946549,0.55,3411.8,3411.1,0.16734214]
["bitfinex","ETHUSD",1735588946727,0.55,3411.6,3411.1,0.16734214]
["bitfinex","ETHUSD",1735588947302,0.55,3411.6,3410.6,0.26703437]
["bitfinex","ETHUSD",1735588947496,0.55,3411.6,3410.7,2.93187]
["bitfinex","ETHUSD",1735588947716,0.55,3411.6,3410.9,2.93174]
["bitfinex","ETHUSD",1735588948728,0.55,3411.6,3410.8,0.16743249]
["bitfinex","ETHUSD",1735588948729,0.7714,3411.7,3411.0,0.16743249]
["bitfinex","ETHUSD",1735588949290,0.7714,3411.7,3411.1,0.16743249]
["bitfinex","ETHUSD",1735588949913,0.7714,3411.7,3410.9,2.93175]
["bitfinex","ETHUSD",1735588950495,0.7714,3411.7,3411.0,0.16767326]
["bitfinex","ETHUSD",1735588951220,0.7714,3411.7,3411.1,0.16767326]
["bitfinex","ETHUSD",1735588951744,0.7714,3411.7,3411.2,0.16767326]
["bitfinex","ETHUSD",1735588952344,0.7714,3411.7,3411.3,0.16767326]
["bitfinex","ETHUSD",1735588952734,0.7714,3411.7,3411.4,0.16767326]
["bitfinex","ETHUSD",1735588953298,0.7714,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1735588953946,3.70249,3411.7,3411.1,0.1678565]
["bitfinex","ETHUSD",1735588954248,3.48119,3411.6,3411.1,0.1678565]
["bitfinex","ETHUSD",1735588954459,3.48119,3411.6,3411.2,0.1678565]
["bitfinex","ETHUSD",1735588955006,3.48119,3411.6,3410.9,0.26858287]
["bitfinex","ETHUSD",1735588955586,3.48119,3411.6,3411.0,0.43666288]
["bitfinex","ETHUSD",1735588955937,3.48119,3411.6,3411.1,0.16808001]
["bitfinex","ETHUSD",1735588956590,3.48119,3411.6,3411.2,0.16808001]
["bitfinex","ETHUSD",1735588957184,3.48119,3411.6,3411.3,0.16808001]
["bitfinex","ETHUSD",1735588957738,3.48119,3411.6,3410.8,0.26910213]
["bitfinex","ETHUSD",1735588957939,0.55,3411.6,3410.8,0.26910213]
["bitfinex","ETHUSD",1735588958139,0.8262,3411.4,3410.8,0.26910213]
["bitfinex","ETHUSD",1735588958455,0.8262,3411.4,3410.9,0.43730435]
["bitfinex","ETHUSD",1735588958981,0.8262,3411.4,3411.0,0.16820222]
["bitfinex","ETHUSD",1735588959587,0.8262,3411.4,3411.1,0.16820222]
["bitfinex","ETHUSD",1735588960344,0.8262,3411.4,3410.8,0.26917442]
["bitfinex","ETHUSD",1735588960846,0.8262,3411.4,3410.9,0.43745154]
["bitfinex","ETHUSD",1735588961441,0.8262,3411.4,3411.0,0.16827712]
["bitfinex","ETHUSD",1735588962186,0.8262,3411.4,3411.1,0.16827712]
["bitfinex","ETHUSD",1735588962560,0.8262,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1735588962561,0.8262,3411.4,3411.2,0.16827712]
["bitfinex","ETHUSD",1735588962964,0.8262,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1735588963174,0.8262,3411.4,3410.8,0.26944603]
["bitfinex","ETHUSD",1735588963856,0.8262,3411.4,3410.9,0.43799849]
["bitfinex","ETHUSD",1735588964256,0.8262,3411.4,3411.0,0.43799849]
["bitfinex","ETHUSD",1735588964755,0.8262,3411.4,3411.1,0.16855246]
["bitfinex","ETHUSD",1735588965001,0.8262,3411.4,3411.1,3.10013246]
["bitfinex","ETHUSD",1735588965211,0.7767,3411.8,3411.1,3.10013246]
["bitfinex","ETHUSD",1735588965503,0.7767,3411.8,3411.2,0.43844533]
["bitfinex","ETHUSD",1735588966056,0.7767,3411.8,3411.3,0.43844533]
["bitfinex","ETHUSD",1735588966803,0.7767,3411.8,3410.9,3.72433]
["bitfinex","ETHUSD",1735588966804,0.7767,3411.8,3411.4,0.43844533]
["bitfinex","ETHUSD",1735588967257,3.7767,3411.8,3411.5,0.16855246]
["bitfinex","ETHUSD",1735588967689,3.7767,3411.8,3411.6,0.16855246]
["bitfinex","ETHUSD",1735588968271,3.7767,3411.8,3411.0,2.93162]
["bitfinex","ETHUSD",1735588968903,3.7767,3411.8,3411.1,0.43885386]
["bitfinex","ETHUSD",1735588969478,3.7767,3411.8,3411.2,0.43885386]
["bitfinex","ETHUSD",1735588970173,3.7767,3411.8,3411.3,0.16878512]
["bitfinex","ETHUSD",1735588970597,3.7767,3411.8,3411.4,0.16878512]
["bitfinex","ETHUSD",1735588970793,6.70771,3411.8,3411.4,0.16878512]
["bitfinex","ETHUSD",1735588970995,6.70771,3411.8,3411.1,0.27000345]
["bitfinex","ETHUSD",1735588971617,6.70771,3411.8,3411.2,0.16879225]
["bitfinex","ETHUSD",1735588972137,0.7981,3411.4,3411.3,0.16879225]
["bitfinex","ETHUSD",1735588972281,4.27944,3411.4,3411.3,0.16879225]
["bitfinex","ETHUSD",1735588972684,0.55,3411.3,3410.7,1.22320343]
["bitfinex","ETHUSD",1735588973013,2.93159,3411.2,3410.7,1.22320343]
["bitfinex","ETHUSD",1735588973215,2.93159,3411.2,3410.8,0.16885893]
["bitfinex","ETHUSD",1735588973810,2.93159,3411.2,3410.7,1.22320343]
["bitfinex","ETHUSD",1735588974020,2.93159,3411.2,3410.3,4.22320343]
["bitfinex","ETHUSD",1735588974198,0.7981,3410.8,3410.3,1.22320343]
["bitfinex","ETHUSD",1735588974397,3.72996,3410.8,3410.3,1.22320343]
["bitfinex","ETHUSD",1735588974604,3.72996,3410.8,3410.2,1.83480515]
["bitfinex","ETHUSD",1735588974605,3.72996,3410.8,3410.4,1.00892299]
["bitfinex","ETHUSD",1735588974812,3.72996,3410.8,3410.4,1.17758521]
["bitfinex","ETHUSD",1735588975000,0.7981,3410.8,3410.4,1.17758521]
["bitfinex","ETHUSD",1735588975426,0.7981,3410.8,3410.4,1.00892299]
["bitfinex","ETHUSD",1735588975734,0.7981,3410.8,3410.1,1.51360428]
["bitfinex","ETHUSD",1735588976522,0.7981,3410.8,3410.2,0.16858632]
["bitfinex","ETHUSD",1735588977042,0.7981,3410.8,3410.3,0.16858632]
["bitfinex","ETHUSD",1735588977616,0.7981,3410.8,3410.4,0.16858632]
["bitfinex","ETHUSD",1735588978291,0.7981,3410.8,3410.0,2.93252]
["bitfinex","ETHUSD",1735588978928,0.7981,3410.8,3410.1,0.43819589]
["bitfinex","ETHUSD",1735588979144,0.7981,3410.8,3410.1,3.37065589]
["bitfinex","ETHUSD",1735588979285,0.8036,3411.2,3410.4,2.93219]
["bitfinex","ETHUSD",1735588979688,3.73512,3411.2,3410.2,3.86223206]
["bitfinex","ETHUSD",1735588979941,3.73512,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1735588980087,3.73512,3411.2,3410.3,3.10081206]
["bitfinex","ETHUSD",1735588980296,0.8036,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1735588980942,0.8036,3411.2,3410.5,0.16853206]
["bitfinex","ETHUSD",1735588981606,0.8036,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1735588981856,0.670771,3411.8,3410.3,0.26953011]
["bitfinex","ETHUSD",1735588982053,0.8036,3411.7,3410.6,0.7614]
["bitfinex","ETHUSD",1735588982257,3.73473,3411.7,3410.6,3.69336]
["bitfinex","ETHUSD",1735588982583,2.93125,3411.6,3410.7,0.1683838]
["bitfinex","ETHUSD",1735588982997,2.93125,3411.6,3410.8,0.1683838]
["bitfinex","ETHUSD",1735588983288,2.93125,3411.6,3410.8,2.69301896]
["bitfinex","ETHUSD",1735588983672,2.93125,3411.6,3410.9,0.1683838]
["bitfinex","ETHUSD",1735588983839,0.8036,3411.7,3410.9,0.1683838]
["bitfinex","ETHUSD",1735588984036,0.8036,3411.7,3410.9,2.69301896]
["bitfinex","ETHUSD",1735588984242,0.55,3411.6,3410.9,2.69301896]
["bitfinex","ETHUSD",1735588984445,2.93138,3411.4,3410.9,2.52463516]
["bitfinex","ETHUSD",1735588984693,3.73507,3411.3,3410.9,2.52463516]
["bitfinex","ETHUSD",1735588984892,2.93129,3411.5,3410.9,2.52463516]
["bitfinex","ETHUSD",1735588985043,2.93129,3411.5,3410.7,1.22320343]
["bitfinex","ETHUSD",1735588985044,3.7348,3411.6,3410.7,4.15514343]
["bitfinex","ETHUSD",1735588985648,0.55,3411.4,3410.8,0.16813272]
["bitfinex","ETHUSD",1735588985893,2.9315,3411.3,3410.8,2.69115982]
["bitfinex","ETHUSD",1735588986387,3.48129,3411.5,3410.8,2.5230271]
["bitfinex","ETHUSD",1735588986592,0.55,3411.5,3410.8,2.5230271]
["bitfinex","ETHUSD",1735588986888,0.8036,3411.6,3410.6,1.49230482]
["bitfinex","ETHUSD",1735588987055,0.8036,3411.6,3411.0,0.7614]
["bitfinex","ETHUSD",1735588987587,0.8036,3411.6,3411.1,0.16807386]
["bitfinex","ETHUSD",1735588988099,0.8036,3411.6,3411.2,0.16807386]
["bitfinex","ETHUSD",1735588988451,0.8036,3411.6,3411.1,2.52274688]
["bitfinex","ETHUSD",1735588988653,0.8036,3411.6,3411.0,1.49230482]
["bitfinex","ETHUSD",1735588989150,0.8036,3411.6,3411.1,0.16798713]
["bitfinex","ETHUSD",1735588989745,0.55,3411.5,3411.0,1.22320343]
["bitfinex","ETHUSD",1735588990090,1.3536,3411.1,3411.0,1.22320343]
["bitfinex","ETHUSD",1735588990296,4.2852,3411.1,3411.0,1.22320343]
["bitfinex","ETHUSD",1735588990444,0.55,3411.0,3410.9,1.22320343]
["bitfinex","ETHUSD",1735588990647,0.8036,3411.1,3410.9,1.22320343]
["bitfinex","ETHUSD",1735588991551,0.8036,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1735588992261,0.8036,3411.1,3410.6,2.52310861]
["bitfinex","ETHUSD",1735588992994,0.8036,3411.1,3410.7,1.00924344]
["bitfinex","ETHUSD",1735588993344,0.55,3411.0,3410.7,1.00924344]
["bitfinex","ETHUSD",1735588993544,0.55,3410.8,3410.7,1.00924344]
["bitfinex","ETHUSD",1735588993799,0.8036,3410.9,3410.4,1.22320343]
["bitfinex","ETHUSD",1735588993994,0.8036,3410.9,3410.4,1.98460343]
["bitfinex","ETHUSD",1735588994763,0.8036,3410.9,3410.4,0.7614]
["bitfinex","ETHUSD",1735588999285,0.8021,3411.2,3410.5,2.85712999]
["bitfinex","ETHUSD",1735588999602,0.8021,3411.5,3410.7,2.93186]
["bitfinex","ETHUSD",1735588999809,0.8021,3411.5,3410.7,2.93187]
["bitfinex","ETHUSD",1735589000333,3.73339,3411.5,3410.8,3.28940886]
["bitfinex","ETHUSD",1735589000682,0.8021,3411.5,3410.8,3.28940886]
["bitfinex","ETHUSD",1735589000887,0.8021,3411.5,3410.8,0.7657]
["bitfinex","ETHUSD",1735589001928,0.8021,3411.5,3410.9,1.00959662]
["bitfinex","ETHUSD",1735589002412,3.48141,3411.4,3410.9,1.00959662]
["bitfinex","ETHUSD",1735589002993,3.48141,3411.4,3410.6,1.22320343]
["bitfinex","ETHUSD",1735589003177,3.48155,3411.2,3410.6,1.22320343]
["bitfinex","ETHUSD",1735589003822,3.48155,3411.2,3410.7,2.52469833]
["bitfinex","ETHUSD",1735589004356,0.978365,3411.2,3410.7,2.52469833]
["bitfinex","ETHUSD",1735589004472,1.3521,3410.8,3410.7,2.52469833]
["bitfinex","ETHUSD",1735589004672,1.3521,3410.8,3410.5,1.22320343]
["bitfinex","ETHUSD",1735589005119,2.93197,3410.7,3410.5,1.22320343]
["bitfinex","ETHUSD",1735589005285,0.55,3410.6,3410.5,1.22320343]
["bitfinex","ETHUSD",1735589006103,0.55,3410.6,3410.2,2.44640687]
["bitfinex","ETHUSD",1735589006104,0.55,3410.6,3410.2,1.22320343]
["bitfinex","ETHUSD",1735589007120,0.55,3410.6,3410.0,3.85551782]
["bitfinex","ETHUSD",1735589007121,0.55,3410.6,3410.1,0.1683538]
["bitfinex","ETHUSD",1735589007785,0.55,3410.7,3410.0,1.22320343]
["bitfinex","ETHUSD",1735589008018,0.8021,3410.8,3410.0,4.15571343]
["bitfinex","ETHUSD",1735589008221,0.8021,3410.8,3410.2,1.00991123]
["bitfinex","ETHUSD",1735589008891,0.8021,3410.8,3410.1,2.52581066]
["bitfinex","ETHUSD",1735589009128,3.73396,3410.8,3410.1,2.69425058]
["bitfinex","ETHUSD",1735589009332,2.93205,3410.6,3410.1,2.69425058]
["bitfinex","ETHUSD",1735589009624,2.93205,3410.6,3410.1,2.52581066]
["bitfinex","ETHUSD",1735589009972,2.93205,3410.6,3409.9,1.22320343]
["bitfinex","ETHUSD",1735589010174,0.55,3410.3,3409.9,1.22320343]
["bitfinex","ETHUSD",1735589010375,3.48255,3410.0,3409.9,1.22320343]
["bitfinex","ETHUSD",1735589010578,4.23765,3410.0,3409.9,1.22320343]
["bitfinex","ETHUSD",1735589011323,4.23765,3410.0,3409.5,1.22320343]
["bitfinex","ETHUSD",1735589011471,0.55,3409.9,3409.5,1.22320343]
["bitfinex","ETHUSD",1735589012116,0.7551,3410.0,3409.5,1.22320343]
["bitfinex","ETHUSD",1735589012644,3.48266,3409.9,3409.1,1.22320343]
["bitfinex","ETHUSD",1735589013536,3.48266,3409.9,3409.2,2.52804048]
["bitfinex","ETHUSD",1735589013870,0.55,3409.9,3409.2,2.52804048]
["bitfinex","ETHUSD",1735589014383,0.55,3409.9,3409.1,1.51682429]
["bitfinex","ETHUSD",1735589014879,0.55,3409.9,3409.0,4.95949343]
["bitfinex","ETHUSD",1735589015770,0.55,3409.9,3409.1,1.01064976]
["bitfinex","ETHUSD",1735589015981,0.7551,3409.7,3409.1,1.01064976]
["bitfinex","ETHUSD",1735589016421,0.973771,3409.9,3408.9,1.22320343]
["bitfinex","ETHUSD",1735589016422,2.82781155,3409.2,3409.0,1.5157303]
["bitfinex","ETHUSD",1735589016623,7.23842,3409.1,3409.0,1.5157303]
["bitfinex","ETHUSD",1735589016926,7.67004829,3409.1,3409.0,1.5157303]
["bitfinex","ETHUSD",1735589017129,6.48341,3409.0,3408.9,1.22320343]
["bitfinex","ETHUSD",1735589017328,7.23868,3408.8,3408.7,1.83480515]
["bitfinex","ETHUSD",1735589017528,10.49811984,3408.8,3408.7,1.83480515]
["bitfinex","ETHUSD",1735589018127,0.7551,3408.4,3407.6,1.83480515]
["bitfinex","ETHUSD",1735589018331,0.55,3407.9,3407.6,1.83480515]
["bitfinex","ETHUSD",1735589019078,2.93409,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1735589019583,0.55,3408.2,3407.2,0.8029]
["bitfinex","ETHUSD",1735589019733,3.48412,3408.2,3407.2,0.8029]
["bitfinex","ETHUSD",1735589019932,0.7551,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1735589022089,0.7551,3408.1,3407.0,0.8029]
["bitfinex","ETHUSD",1735589022233,0.7551,3408.4,3407.0,0.8029]
["bitfinex","ETHUSD",1735589022437,0.7551,3408.4,3407.7,2.9345]
["bitfinex","ETHUSD",1735589022782,0.7551,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1735589022988,0.7551,3408.9,3407.8,2.93441]
["bitfinex","ETHUSD",1735589023274,3.68864,3408.9,3407.8,2.93441]
["bitfinex","ETHUSD",1735589023480,3.68864,3408.9,3407.9,2.93435]
["bitfinex","ETHUSD",1735589025529,0.7551,3408.9,3408.0,2.93425]
["bitfinex","ETHUSD",1735589026653,0.7551,3408.9,3407.6,0.8029]
["bitfinex","ETHUSD",1735589026857,0.8051,3409.5,3408.4,0.796]
["bitfinex","ETHUSD",1735589027389,0.8051,3409.5,3409.0,2.93336]
["bitfinex","ETHUSD",1735589028039,0.8051,3409.5,3408.7,2.93361]
["bitfinex","ETHUSD",1735589028238,0.8051,3409.5,3408.8,2.93355]
["bitfinex","ETHUSD",1735589028857,0.8051,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1735589031776,0.8051,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1735589033689,0.8051,3409.5,3408.4,0.796]
["bitfinex","ETHUSD",1735589033690,0.8051,3409.5,3408.5,2.93376]
["bitfinex","ETHUSD",1735589034697,3.73815,3409.5,3408.5,2.93376]
["bitfinex","ETHUSD",1735589034845,4.39474616,3409.5,3408.5,2.93376]
["bitfinex","ETHUSD",1735589035240,0.8051,3409.2,3408.3,2.93398]
["bitfinex","ETHUSD",1735589035859,0.8051,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1735589036089,0.8051,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1735589037289,0.8051,3409.2,3408.2,2.9341]
["bitfinex","ETHUSD",1735589037591,0.8051,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1735589039092,0.8051,3409.2,3408.2,0.26933694]
["bitfinex","ETHUSD",1735589039296,0.8051,3409.2,3408.4,2.93387]
["bitfinex","ETHUSD",1735589040208,0.8051,3409.2,3408.5,3.10215831]
["bitfinex","ETHUSD",1735589040801,0.55,3409.2,3408.2,0.26933694]
["bitfinex","ETHUSD",1735589041001,0.55,3409.0,3408.2,0.26933694]
["bitfinex","ETHUSD",1735589041152,0.55,3409.0,3408.1,2.93417]
["bitfinex","ETHUSD",1735589042160,0.55,3409.0,3408.2,0.16841901]
["bitfinex","ETHUSD",1735589042469,0.55,3409.0,3408.1,2.93417]
["bitfinex","ETHUSD",1735589042671,0.55,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1735589042921,1.01936,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1735589043121,1.01936,3408.8,3407.9,2.93432]
["bitfinex","ETHUSD",1735589043490,1.01936,3408.8,3408.1,2.93415]
["bitfinex","ETHUSD",1735589043924,1.01936,3408.8,3408.0,0.16847044]
["bitfinex","ETHUSD",1735589044087,0.7774,3408.7,3407.9,2.93432]
["bitfinex","ETHUSD",1735589044792,0.7774,3408.7,3407.7,0.26933694]
["bitfinex","ETHUSD",1735589045136,0.7774,3408.7,3407.9,2.93429]
["bitfinex","ETHUSD",1735589046039,0.7774,3408.7,3408.0,3.10284281]
["bitfinex","ETHUSD",1735589046418,0.7774,3408.7,3408.0,0.16858281]
["bitfinex","ETHUSD",1735589046588,0.7774,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1735589046784,0.7774,3408.7,3408.1,0.16858281]
["bitfinex","ETHUSD",1735589047340,0.70887016,3408.6,3408.1,0.16858281]
["bitfinex","ETHUSD",1735589047541,0.7774,3408.7,3408.2,0.16858281]
["bitfinex","ETHUSD",1735589047841,3.58960616,3409.5,3408.2,0.16858281]
["bitfinex","ETHUSD",1735589048003,0.7774,3409.4,3408.3,3.60941155]
["bitfinex","ETHUSD",1735589048423,0.7774,3409.4,3408.9,2.93345]
["bitfinex","ETHUSD",1735589048732,0.7774,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1735589048939,0.7774,3409.4,3408.4,0.43791975]
["bitfinex","ETHUSD",1735589049139,0.7774,3409.4,3408.7,2.93362]
["bitfinex","ETHUSD",1735589049288,0.7774,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1735589049693,0.7774,3409.4,3408.4,0.26933694]
["bitfinex","ETHUSD",1735589050306,0.7774,3409.4,3408.5,0.43790363]
["bitfinex","ETHUSD",1735589050496,0.7774,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1735589050899,0.7774,3409.4,3408.7,2.93362]
["bitfinex","ETHUSD",1735589051552,0.7774,3409.4,3408.8,0.16856006]
["bitfinex","ETHUSD",1735589052059,3.48322,3409.3,3408.8,0.16856006]
["bitfinex","ETHUSD",1735589052266,0.7774,3409.0,3408.5,0.26933694]
["bitfinex","ETHUSD",1735589052560,0.55,3408.9,3408.5,0.26933694]
["bitfinex","ETHUSD",1735589052760,0.55,3408.9,3408.2,0.16863117]
["bitfinex","ETHUSD",1735589053465,0.55,3408.9,3408.3,0.16863117]
["bitfinex","ETHUSD",1735589053874,0.55,3408.9,3408.1,2.93415]
["bitfinex","ETHUSD",1735589054453,0.55,3408.9,3408.2,0.16870316]
["bitfinex","ETHUSD",1735589054838,0.976072,3408.9,3408.2,0.16870316]
["bitfinex","ETHUSD",1735589055040,0.976072,3408.9,3408.3,0.16870316]
["bitfinex","ETHUSD",1735589055325,0.55,3408.9,3408.3,0.16870316]
["bitfinex","ETHUSD",1735589055836,0.55,3408.9,3408.0,0.26933694]
["bitfinex","ETHUSD",1735589056017,0.55,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1735589056219,0.55,3408.9,3408.2,0.16868737]
["bitfinex","ETHUSD",1735589056827,0.55,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1735589057207,0.976073,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1735589057362,0.7774,3409.0,3408.3,2.93392]
["bitfinex","ETHUSD",1735589057963,0.7774,3409.0,3407.9,0.26933694]
["bitfinex","ETHUSD",1735589058277,0.7774,3409.0,3408.1,2.9341]
["bitfinex","ETHUSD",1735589058684,0.55,3408.7,3408.0,0.26933694]
["bitfinex","ETHUSD",1735589058840,0.55,3408.5,3408.2,0.16878018]
["bitfinex","ETHUSD",1735589059220,0.8052,3408.6,3408.2,0.16878018]
["bitfinex","ETHUSD",1735589059425,0.8052,3408.6,3408.3,2.934]
["bitfinex","ETHUSD",1735589061139,0.8052,3408.6,3408.1,2.93411]
["bitfinex","ETHUSD",1735589061558,0.8052,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1735589061973,0.8052,3408.6,3408.0,2.93423]
["bitfinex","ETHUSD",1735589062123,0.8052,3408.6,3407.6,1.48953495]
["bitfinex","ETHUSD",1735589062340,0.8052,3408.4,3407.6,4.42406495]
["bitfinex","ETHUSD",1735589062685,0.8052,3408.3,3407.7,0.16856333]
["bitfinex","ETHUSD",1735589063087,1.3552,3407.9,3407.7,0.16856333]
["bitfinex","ETHUSD",1735589063259,4.28963,3407.9,3407.7,0.16856333]
["bitfinex","ETHUSD",1735589063656,4.28963,3407.9,3407.4,1.51777973]
["bitfinex","ETHUSD",1735589064177,1.3552,3407.9,3407.4,1.51777973]
["bitfinex","ETHUSD",1735589064480,2.06692116,3407.9,3407.4,1.51777973]
["bitfinex","ETHUSD",1735589064812,2.06692116,3407.9,3406.8,2.01659801]
["bitfinex","ETHUSD",1735589064950,2.06692116,3407.9,3407.1,2.93498]
["bitfinex","ETHUSD",1735589065591,5.00128116,3407.9,3406.9,2.93519]
["bitfinex","ETHUSD",1735589065960,5.00128116,3407.9,3406.8,2.2861127]
["bitfinex","ETHUSD",1735589065961,5.00128116,3407.9,3407.0,2.93513]
["bitfinex","ETHUSD",1735589066166,0.50012812,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1735589066401,0.55,3407.7,3407.1,0.16846939]
["bitfinex","ETHUSD",1735589067203,0.55,3407.7,3406.9,3.10365939]
["bitfinex","ETHUSD",1735589067569,0.8052,3407.6,3406.9,0.16846939]
["bitfinex","ETHUSD",1735589067772,0.8052,3407.6,3407.3,2.93479]
["bitfinex","ETHUSD",1735589068100,0.7787,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1735589068887,0.55,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1735589069096,3.55,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1735589069471,3.55,3408.5,3407.5,2.93468]
["bitfinex","ETHUSD",1735589069672,4.61721143,3408.5,3407.5,2.93468]
["bitfinex","ETHUSD",1735589069878,0.55,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1735589072209,3.55,3408.3,3407.3,2.93483]
["bitfinex","ETHUSD",1735589072447,3.55,3408.3,3407.2,2.93496]
["bitfinex","ETHUSD",1735589072596,0.7787,3408.2,3407.3,2.93479]
["bitfinex","ETHUSD",1735589073140,0.7787,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1735589073715,0.7787,3408.2,3407.1,0.7964]
["bitfinex","ETHUSD",1735589073947,0.7787,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1735589075893,0.7787,3408.2,3407.1,3.73139]
["bitfinex","ETHUSD",1735589075894,3.48418,3408.1,3407.2,2.93488]
["bitfinex","ETHUSD",1735589076100,0.7787,3408.0,3407.0,2.93509]
["bitfinex","ETHUSD",1735589076905,3.71298,3408.0,3407.0,2.93509]
["bitfinex","ETHUSD",1735589077363,0.7787,3408.0,3406.8,7.78616956]
["bitfinex","ETHUSD",1735589077562,0.7787,3408.0,3407.1,2.82781155]
["bitfinex","ETHUSD",1735589077768,0.7787,3408.0,3407.4,2.9347]
["bitfinex","ETHUSD",1735589078062,0.7787,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1735589078355,0.7787,3408.0,3407.2,0.8029]
["bitfinex","ETHUSD",1735589078562,0.7787,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1735589080466,0.7787,3408.0,3407.4,2.93475]
["bitfinex","ETHUSD",1735589080625,0.7787,3408.0,3407.1,2.93504]
["bitfinex","ETHUSD",1735589080814,2.93428,3408.0,3407.1,2.93504]
["bitfinex","ETHUSD",1735589081010,0.7787,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1735589081213,0.7787,3407.8,3407.0,1.48971573]
["bitfinex","ETHUSD",1735589081760,0.7787,3407.8,3407.0,1.22019801]
["bitfinex","ETHUSD",1735589081903,0.7787,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1735589082109,0.7787,3407.8,3407.1,3.10356892]
["bitfinex","ETHUSD",1735589083061,0.7787,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1735589083443,0.7787,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1735589084024,0.7787,3407.8,3406.9,0.8029]
["bitfinex","ETHUSD",1735589084025,0.7861,3408.6,3407.1,2.82781155]
["bitfinex","ETHUSD",1735589084226,0.7861,3408.3,3407.1,2.82781155]
["bitfinex","ETHUSD",1735589084429,0.7861,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1735589084642,3.7202,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1735589085163,0.7861,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1735589088065,0.7861,3408.1,3407.4,2.93472]
["bitfinex","ETHUSD",1735589088379,0.7861,3408.1,3407.1,2.93504]
["bitfinex","ETHUSD",1735589088681,0.7861,3408.1,3407.3,2.93483]
["bitfinex","ETHUSD",1735589089055,0.7861,3408.1,3407.4,0.16875862]
["bitfinex","ETHUSD",1735589089680,0.7861,3408.1,3407.3,2.93483]
["bitfinex","ETHUSD",1735589090581,0.7861,3408.1,3407.4,0.16883612]
["bitfinex","ETHUSD",1735589091076,0.7861,3408.1,3407.5,0.16883612]
["bitfinex","ETHUSD",1735589091783,0.7861,3408.1,3407.3,2.93483]
["bitfinex","ETHUSD",1735589092293,0.7816,3408.0,3407.1,2.93499]
["bitfinex","ETHUSD",1735589092429,0.7816,3407.9,3407.1,2.93499]
["bitfinex","ETHUSD",1735589092633,0.7816,3407.9,3407.4,0.16888762]
["bitfinex","ETHUSD",1735589093196,0.7816,3407.9,3407.1,2.93499]
["bitfinex","ETHUSD",1735589093368,3.71596,3407.9,3407.1,2.93499]
["bitfinex","ETHUSD",1735589093680,2.93456,3407.7,3406.8,1.22019801]
["bitfinex","ETHUSD",1735589093986,0.7816,3407.6,3406.8,1.22019801]
["bitfinex","ETHUSD",1735589094151,0.7816,3407.6,3407.2,0.16896873]
["bitfinex","ETHUSD",1735589094683,0.7816,3407.6,3406.9,1.28316274]
["bitfinex","ETHUSD",1735589094993,0.7816,3407.6,3407.0,0.16892671]
["bitfinex","ETHUSD",1735589095135,0.4087756,3407.5,3407.0,0.16892671]
["bitfinex","ETHUSD",1735589095336,0.7816,3407.4,3407.0,0.16892671]
["bitfinex","ETHUSD",1735589095669,0.7816,3407.4,3406.6,1.22019801]
["bitfinex","ETHUSD",1735589095670,0.7816,3407.3,3406.6,1.22019801]
["bitfinex","ETHUSD",1735589096070,3.7165,3407.3,3406.6,1.22019801]
["bitfinex","ETHUSD",1735589096240,1.49412756,3407.3,3406.6,1.22019801]
["bitfinex","ETHUSD",1735589097152,1.49412756,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1735589097379,0.7816,3407.2,3406.3,2.9357]
["bitfinex","ETHUSD",1735589097743,0.7816,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1735589097940,0.7816,3407.2,3406.4,3.10443447]
["bitfinex","ETHUSD",1735589098193,0.44290176,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1735589098614,0.7816,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1735589100193,0.7816,3407.2,3407.0,2.93508]
["bitfinex","ETHUSD",1735589100407,0.7816,3407.2,3406.6,2.93544]
["bitfinex","ETHUSD",1735589100543,0.7816,3407.2,3406.7,2.93539]
["bitfinex","ETHUSD",1735589100748,0.7816,3407.2,3406.9,2.93514]
["bitfinex","ETHUSD",1735589101147,0.7808,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1735589101378,0.7808,3407.4,3406.9,2.93514]
["bitfinex","ETHUSD",1735589102299,0.7808,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1735589102647,0.7808,3407.4,3407.2,2.93494]
["bitfinex","ETHUSD",1735589102848,0.7808,3407.4,3406.9,0.16859283]
["bitfinex","ETHUSD",1735589103048,2.82781155,3407.2,3406.9,0.16859283]
["bitfinex","ETHUSD",1735589103298,0.7808,3407.1,3406.9,1.01333005]
["bitfinex","ETHUSD",1735589104376,0.7808,3407.1,3406.6,3.94877005]
["bitfinex","ETHUSD",1735589104589,0.7808,3407.1,3406.6,1.01333005]
["bitfinex","ETHUSD",1735589105417,0.7808,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1735589106000,0.7808,3407.1,3406.5,0.16873479]
["bitfinex","ETHUSD",1735589106261,1.152359,3407.1,3406.5,0.16873479]
["bitfinex","ETHUSD",1735589106407,0.7808,3406.8,3406.5,0.16873479]
["bitfinex","ETHUSD",1735589106588,0.7808,3406.8,3406.3,0.16873479]
["bitfinex","ETHUSD",1735589106918,0.7808,3406.8,3406.3,1.69073307]
["bitfinex","ETHUSD",1735589107126,0.7808,3406.8,3406.3,1.52199828]
["bitfinex","ETHUSD",1735589108247,0.7808,3406.8,3405.8,2.93613]
["bitfinex","ETHUSD",1735589108442,1.152402,3406.7,3405.9,2.93605]
["bitfinex","ETHUSD",1735589108739,0.7808,3406.6,3405.9,2.93605]
["bitfinex","ETHUSD",1735589109535,0.7808,3406.6,3405.8,1.22019801]
["bitfinex","ETHUSD",1735589109935,0.7808,3406.6,3405.8,4.15634801]
["bitfinex","ETHUSD",1735589110146,0.7808,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1735589110328,0.7087742,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1735589111038,0.7808,3406.6,3406.1,2.82781155]
["bitfinex","ETHUSD",1735589111236,0.7808,3406.9,3406.7,2.93538]
["bitfinex","ETHUSD",1735589111535,0.7808,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1735589111536,0.7808,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1735589112098,0.7808,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1735589112292,0.7808,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1735589113243,0.7808,3407.4,3407.1,2.93502]
["bitfinex","ETHUSD",1735589115545,0.7808,3407.4,3406.9,2.93519]
["bitfinex","ETHUSD",1735589115739,0.7808,3407.4,3407.0,2.93513]
["bitfinex","ETHUSD",1735589116096,0.7808,3407.4,3406.5,4.22019801]
["bitfinex","ETHUSD",1735589116350,0.7808,3407.4,3406.8,2.93526]
["bitfinex","ETHUSD",1735589117795,0.7808,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1735589118025,0.7713,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1735589118250,0.7713,3407.2,3406.5,1.22019801]
["bitfinex","ETHUSD",1735589118424,0.7713,3407.1,3406.5,1.22019801]
["bitfinex","ETHUSD",1735589119449,0.7713,3406.9,3406.5,1.22019801]
["bitfinex","ETHUSD",1735589119646,0.7713,3406.9,3406.1,2.93587]
["bitfinex","ETHUSD",1735589119846,0.7713,3406.9,3406.2,2.9358]
["bitfinex","ETHUSD",1735589119847,1.42472815,3406.9,3406.2,2.9358]
["bitfinex","ETHUSD",1735589119995,1.42472815,3406.9,3406.0,1.22019801]
["bitfinex","ETHUSD",1735589120198,0.7713,3406.9,3406.4,2.93562]
["bitfinex","ETHUSD",1735589120503,0.7713,3406.9,3406.2,1.3018]
["bitfinex","ETHUSD",1735589120710,0.7713,3407.2,3406.7,2.93531]
["bitfinex","ETHUSD",1735589121280,0.7713,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1735589121434,0.7713,3407.2,3406.8,2.93527]
["bitfinex","ETHUSD",1735589122519,0.7713,3407.2,3406.4,0.27006445]
["bitfinex","ETHUSD",1735589122709,0.7713,3407.2,3406.6,2.93544]
["bitfinex","ETHUSD",1735589123342,0.7713,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1735589123762,0.1533174,3407.8,3406.8,0.55]
["bitfinex","ETHUSD",1735589123763,0.7713,3407.8,3406.8,0.55]
["bitfinex","ETHUSD",1735589123919,0.7713,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1735589125219,0.7713,3407.8,3407.3,2.93487]
["bitfinex","ETHUSD",1735589126057,0.7713,3407.8,3406.9,0.2699886]
["bitfinex","ETHUSD",1735589126255,0.7713,3407.8,3407.2,2.93492]
["bitfinex","ETHUSD",1735589126855,0.7713,3408.4,3407.0,3.37781155]
["bitfinex","ETHUSD",1735589127061,0.7713,3408.4,3407.5,2.93466]
["bitfinex","ETHUSD",1735589127255,3.70525,3408.4,3407.5,2.93466]
["bitfinex","ETHUSD",1735589127864,0.7713,3408.4,3407.1,0.2699886]
["bitfinex","ETHUSD",1735589128059,6.40285325,3408.6,3407.2,2.93489]
["bitfinex","ETHUSD",1735589128060,0.8198,3408.2,3407.2,2.93489]
["bitfinex","ETHUSD",1735589128240,0.8198,3408.1,3407.2,2.93489]
["bitfinex","ETHUSD",1735589128443,2.82781155,3407.9,3407.1,1.49018661]
["bitfinex","ETHUSD",1735589128610,2.93466,3407.6,3407.1,1.22019801]
["bitfinex","ETHUSD",1735589128826,0.8198,3407.5,3407.1,1.22019801]
["bitfinex","ETHUSD",1735589129028,1.195246,3407.5,3407.1,1.22019801]
["bitfinex","ETHUSD",1735589129228,1.195246,3407.5,3406.8,5.37569602]
["bitfinex","ETHUSD",1735589129229,0.8198,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1735589129637,0.8198,3407.5,3406.8,0.55]
["bitfinex","ETHUSD",1735589130061,0.8198,3408.0,3407.1,2.93497]
["bitfinex","ETHUSD",1735589130223,0.8198,3408.0,3406.9,3.10390273]
["bitfinex","ETHUSD",1735589130538,0.8198,3408.0,3407.0,6.73446428]
["bitfinex","ETHUSD",1735589130747,0.8198,3408.0,3407.3,2.9348]
["bitfinex","ETHUSD",1735589131741,0.8198,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1735589131934,0.8198,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1735589132398,0.07059467,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1735589132617,0.8198,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1735589132889,0.07070354,3407.8,3407.5,2.93468]
["bitfinex","ETHUSD",1735589133082,0.8198,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1735589133083,0.06946754,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1735589133255,0.06941081,3407.7,3407.5,2.93468]
["bitfinex","ETHUSD",1735589133457,0.8198,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1735589133956,0.06946754,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1735589134155,0.8198,3408.0,3407.3,2.93481]
["bitfinex","ETHUSD",1735589134487,0.06946967,3407.8,3407.4,0.16817195]
["bitfinex","ETHUSD",1735589134687,0.06949803,3407.9,3407.4,0.16817195]
["bitfinex","ETHUSD",1735589134888,0.8198,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1735589135539,0.06950819,3407.9,3407.5,2.93467]
["bitfinex","ETHUSD",1735589135738,0.8198,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1735589136090,0.06947983,3407.8,3407.5,2.93467]
["bitfinex","ETHUSD",1735589136294,0.06950819,3407.9,3407.5,2.93467]
["bitfinex","ETHUSD",1735589136447,0.8198,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1735589136641,0.8198,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1735589136878,0.0677983,3407.9,3407.8,2.93443]
["bitfinex","ETHUSD",1735589137185,0.8198,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1735589137390,0.06778813,3407.9,3407.2,4.15507801]
["bitfinex","ETHUSD",1735589137623,0.8198,3407.9,3407.4,2.93476]
["bitfinex","ETHUSD",1735589137896,0.06775977,3407.8,3407.2,4.42401378]
["bitfinex","ETHUSD",1735589138036,0.06775977,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1735589138237,0.8198,3408.2,3407.9,2.93427]
["bitfinex","ETHUSD",1735589138477,1.18403312,3408.7,3407.9,2.93427]
["bitfinex","ETHUSD",1735589138478,0.8198,3408.6,3407.9,2.93427]
["bitfinex","ETHUSD",1735589138709,1.31353531,3408.6,3407.9,2.93427]
["bitfinex","ETHUSD",1735589139342,0.06791586,3408.5,3407.7,0.8028]
["bitfinex","ETHUSD",1735589139581,0.06791586,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1735589139896,0.8198,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1735589140043,0.8198,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1735589140044,0.8198,3409.2,3408.9,2.93348]
["bitfinex","ETHUSD",1735589140245,0.06344104,3409.1,3408.9,2.93348]
["bitfinex","ETHUSD",1735589140439,0.8198,3409.2,3408.9,2.93348]
["bitfinex","ETHUSD",1735589140639,0.8198,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1735589140843,0.06350245,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1735589141341,0.06350245,3409.1,3408.1,1.22019801]
["bitfinex","ETHUSD",1735589141342,0.8198,3409.0,3408.1,4.22019801]
["bitfinex","ETHUSD",1735589141560,0.3711114,3408.9,3408.1,4.22019801]
["bitfinex","ETHUSD",1735589141736,0.88328431,3408.8,3408.1,1.22019801]
["bitfinex","ETHUSD",1735589142889,2.93369,3408.7,3407.6,3.0]
["bitfinex","ETHUSD",1735589143095,2.93369,3408.7,3407.7,2.93452]
["bitfinex","ETHUSD",1735589143242,0.0637789,3408.6,3407.5,0.55]
["bitfinex","ETHUSD",1735589143442,0.0637789,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1735589143900,0.8198,3408.8,3407.9,2.93433]
["bitfinex","ETHUSD",1735589144060,0.06375055,3408.5,3408.0,2.93423]
["bitfinex","ETHUSD",1735589144275,0.8198,3408.8,3407.9,3.8321]
["bitfinex","ETHUSD",1735589144595,0.0637222,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1735589144762,0.8198,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1735589144963,0.06399391,3408.3,3408.2,2.93409]
["bitfinex","ETHUSD",1735589145301,0.8198,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1735589145782,0.06410732,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1735589149454,0.06410732,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1735589149891,0.7792,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1735589150220,0.0625836,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1735589154607,0.0625836,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1735589155629,0.0625836,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1735589155781,0.7792,3409.2,3408.8,2.93358]
["bitfinex","ETHUSD",1735589155983,0.06209879,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1735589156546,0.06209879,3409.1,3408.5,0.8321]
["bitfinex","ETHUSD",1735589156683,0.06209879,3409.1,3408.6,2.93371]
["bitfinex","ETHUSD",1735589157304,0.06209879,3409.1,3408.7,2.93364]
["bitfinex","ETHUSD",1735589159823,0.06209879,3409.1,3408.5,0.8321]
["bitfinex","ETHUSD",1735589160027,0.06209879,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1735589160738,0.06209879,3409.1,3408.4,2.93388]
["bitfinex","ETHUSD",1735589160946,0.06209879,3409.1,3408.3,5.934]
["bitfinex","ETHUSD",1735589161436,0.06209879,3409.1,3407.8,1.22019801]
["bitfinex","ETHUSD",1735589161437,0.7832,3409.0,3407.8,1.22019801]
["bitfinex","ETHUSD",1735589161627,0.7832,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1735589161778,0.06224962,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1735589161979,0.7832,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1735589162216,0.06219333,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1735589163801,0.06219333,3408.5,3407.6,2.93458]
["bitfinex","ETHUSD",1735589163995,0.06219333,3408.5,3407.5,3.9180262]
["bitfinex","ETHUSD",1735589164300,0.06219333,3408.5,3408.1,2.93417]
["bitfinex","ETHUSD",1735589165540,0.06219333,3408.5,3407.9,2.93432]
["bitfinex","ETHUSD",1735589166045,0.06219333,3408.5,3408.0,0.16825544]
["bitfinex","ETHUSD",1735589166413,0.06219333,3408.5,3407.9,2.93432]
["bitfinex","ETHUSD",1735589167352,0.06219333,3408.5,3408.0,0.16829737]
["bitfinex","ETHUSD",1735589167943,0.06219333,3408.5,3407.9,2.93432]
["bitfinex","ETHUSD",1735589169012,0.06219333,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1735589169348,0.7919,3408.1,3408.0,0.16831794]
["bitfinex","ETHUSD",1735589169654,4.38145516,3408.1,3408.0,0.16831794]
["bitfinex","ETHUSD",1735589169798,7.38145516,3408.1,3407.5,1.22019801]
["bitfinex","ETHUSD",1735589169997,3.72651,3407.6,3407.5,1.22019801]
["bitfinex","ETHUSD",1735589171153,2.93477,3407.5,3406.8,1.52028606]
["bitfinex","ETHUSD",1735589171317,0.372667,3407.4,3406.8,1.52028606]
["bitfinex","ETHUSD",1735589171650,0.7919,3407.3,3406.8,1.52028606]
["bitfinex","ETHUSD",1735589171817,0.7919,3407.3,3406.4,5.37604602]
["bitfinex","ETHUSD",1735589171818,0.7919,3407.3,3406.4,2.93565]
["bitfinex","ETHUSD",1735589172451,0.7919,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1735589172602,3.48318671,3408.1,3406.5,0.16828171]
["bitfinex","ETHUSD",1735589172806,3.48318671,3408.1,3406.2,8.11487297]
["bitfinex","ETHUSD",1735589172807,1.43363467,3408.0,3407.0,2.93505]
["bitfinex","ETHUSD",1735589173003,4.43363467,3408.0,3407.0,2.93505]
["bitfinex","ETHUSD",1735589173506,1.43363467,3408.0,3407.0,2.93505]
["bitfinex","ETHUSD",1735589174273,1.77517775,3408.4,3406.7,1.06655345]
["bitfinex","ETHUSD",1735589174274,1.17768174,3408.4,3406.9,0.7779]
["bitfinex","ETHUSD",1735589174454,0.8282,3408.3,3407.6,2.93454]
["bitfinex","ETHUSD",1735589177352,0.8282,3408.3,3407.1,1.22019801]
["bitfinex","ETHUSD",1735589177353,0.8282,3408.3,3407.5,0.7779]
["bitfinex","ETHUSD",1735589177527,1.17768174,3408.4,3407.5,3.7779]
["bitfinex","ETHUSD",1735589177891,1.17768174,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1735589178242,1.17768174,3408.4,3408.1,2.93417]
["bitfinex","ETHUSD",1735589178856,1.17768174,3408.4,3408.2,0.7779]
["bitfinex","ETHUSD",1735589179370,1.17768174,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1735589179559,1.17768174,3408.4,3408.2,2.93408]
["bitfinex","ETHUSD",1735589180076,1.17768174,3408.4,3407.8,2.73935884]
["bitfinex","ETHUSD",1735589180368,0.8282,3408.3,3407.8,2.73935884]
["bitfinex","ETHUSD",1735589180708,0.8282,3408.3,3407.8,5.73935884]
["bitfinex","ETHUSD",1735589180987,0.8282,3408.3,3407.7,3.94753788]
["bitfinex","ETHUSD",1735589181120,0.8282,3408.3,3407.8,5.93444]
["bitfinex","ETHUSD",1735589181527,0.05965597,3408.2,3407.8,3.0]
["bitfinex","ETHUSD",1735589181920,0.05965597,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1735589183668,0.05965597,3408.2,3407.6,1.99809801]
["bitfinex","ETHUSD",1735589183669,0.05965597,3408.2,3407.6,1.22019801]
["bitfinex","ETHUSD",1735589183870,2.99381597,3408.2,3407.6,1.22019801]
["bitfinex","ETHUSD",1735589184215,3.76255,3408.0,3407.6,1.22019801]
["bitfinex","ETHUSD",1735589184547,0.05938731,3407.9,3407.6,1.22019801]
["bitfinex","ETHUSD",1735589185170,0.8282,3407.8,3407.6,1.22019801]
["bitfinex","ETHUSD",1735589185488,0.05948944,3407.7,3407.0,3.94946996]
["bitfinex","ETHUSD",1735589186320,0.05948944,3407.7,3407.4,2.82781155]
["bitfinex","ETHUSD",1735589186623,0.8282,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1735589186823,0.05909831,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1735589187819,0.8282,3408.1,3407.3,3.7779]
["bitfinex","ETHUSD",1735589187990,0.8282,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1735589188196,0.05879976,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1735589189192,0.8282,3408.1,3407.6,2.93458]
["bitfinex","ETHUSD",1735589189687,0.05879976,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1735589189892,0.05879976,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1735589190273,0.8282,3408.1,3407.5,2.93467]
["bitfinex","ETHUSD",1735589192537,0.8282,3408.1,3407.6,2.93455]
["bitfinex","ETHUSD",1735589192821,0.05913073,3408.0,3407.6,2.93455]
["bitfinex","ETHUSD",1735589194809,0.05913073,3408.0,3407.3,0.7779]
["bitfinex","ETHUSD",1735589195109,1.93628174,3408.4,3407.3,3.71273]
["bitfinex","ETHUSD",1735589195330,1.17768174,3408.4,3407.5,3.7606]
["bitfinex","ETHUSD",1735589195744,1.17768174,3408.4,3408.0,2.93419]
["bitfinex","ETHUSD",1735589195912,1.17768174,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1735589196444,0.05942628,3408.3,3407.9,0.16826466]
["bitfinex","ETHUSD",1735589196593,1.17768174,3408.4,3407.9,0.16826466]
["bitfinex","ETHUSD",1735589196996,1.17768174,3408.4,3408.1,2.93414]
["bitfinex","ETHUSD",1735589198004,1.17768174,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735589198465,0.7586,3409.1,3408.7,2.93358]
["bitfinex","ETHUSD",1735589198641,0.05987927,3409.0,3408.7,2.93358]
["bitfinex","ETHUSD",1735589198815,0.7586,3409.1,3408.1,0.7606]
["bitfinex","ETHUSD",1735589199148,0.05989454,3409.0,3408.5,2.9338]
["bitfinex","ETHUSD",1735589200718,3.44476222,3410.4,3408.9,5.76130155]
["bitfinex","ETHUSD",1735589200719,0.7586,3409.4,3408.9,5.76130155]
["bitfinex","ETHUSD",1735589200891,0.7586,3409.7,3409.2,2.93316]
["bitfinex","ETHUSD",1735589201230,0.05859033,3409.6,3409.2,2.93316]
["bitfinex","ETHUSD",1735589201460,0.7586,3409.7,3409.2,2.93316]
["bitfinex","ETHUSD",1735589201785,0.05865984,3409.6,3409.2,2.93316]
["bitfinex","ETHUSD",1735589201943,0.05865984,3409.6,3408.8,2.93355]
["bitfinex","ETHUSD",1735589202142,0.7586,3409.4,3408.6,2.93367]
["bitfinex","ETHUSD",1735589202462,0.05884073,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1735589202867,0.05884073,3409.3,3408.8,4.15376801]
["bitfinex","ETHUSD",1735589203183,0.05884073,3409.3,3408.8,1.22019801]
["bitfinex","ETHUSD",1735589203328,0.05884073,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1735589203524,0.7577,3409.7,3409.3,2.93312]
["bitfinex","ETHUSD",1735589203831,2.9323,3410.3,3409.3,2.93312]
["bitfinex","ETHUSD",1735589204032,1.16747272,3410.2,3409.3,2.93312]
["bitfinex","ETHUSD",1735589205446,1.16747272,3410.2,3409.0,0.7869]
["bitfinex","ETHUSD",1735589205696,0.05673674,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1735589205898,0.05673674,3410.2,3410.1,3.71936]
["bitfinex","ETHUSD",1735589206096,6.50783827,3411.6,3410.1,3.71936]
["bitfinex","ETHUSD",1735589206097,3.50519216,3411.6,3410.1,0.7869]
["bitfinex","ETHUSD",1735589206240,0.7577,3411.5,3410.7,2.9319]
["bitfinex","ETHUSD",1735589206447,0.05542304,3411.4,3410.7,2.9319]
["bitfinex","ETHUSD",1735589207796,0.43673534,3411.4,3410.3,2.93226]
["bitfinex","ETHUSD",1735589207959,3.68915,3411.3,3410.3,2.93226]
["bitfinex","ETHUSD",1735589208163,2.93165,3411.1,3410.1,3.71936]
["bitfinex","ETHUSD",1735589208379,2.93164,3411.1,3410.1,3.7869]
["bitfinex","ETHUSD",1735589208814,2.93171,3411.0,3410.1,3.7869]
["bitfinex","ETHUSD",1735589209018,2.93171,3411.0,3410.1,0.7869]
["bitfinex","ETHUSD",1735589209325,0.7577,3410.9,3410.1,0.7869]
["bitfinex","ETHUSD",1735589209829,0.7577,3410.9,3410.1,3.71933]
["bitfinex","ETHUSD",1735589210702,0.7577,3410.9,3410.1,0.7869]
["bitfinex","ETHUSD",1735589211214,3.6895,3410.9,3410.1,0.7869]
["bitfinex","ETHUSD",1735589211386,2.93197,3410.7,3409.8,0.7869]
["bitfinex","ETHUSD",1735589211581,3.30654162,3410.7,3409.8,0.7869]
["bitfinex","ETHUSD",1735589211787,0.05605091,3410.6,3409.8,3.7869]
["bitfinex","ETHUSD",1735589213725,0.7577,3410.5,3409.3,1.38568197]
["bitfinex","ETHUSD",1735589213879,0.7577,3410.5,3409.3,4.38568197]
["bitfinex","ETHUSD",1735589214083,0.05655027,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1735589214280,2.93229,3410.3,3409.3,3.72005]
["bitfinex","ETHUSD",1735589214481,0.7577,3410.1,3409.3,0.7869]
["bitfinex","ETHUSD",1735589214726,2.93285,3409.7,3409.0,0.7869]
["bitfinex","ETHUSD",1735589215024,2.93285,3409.7,3408.6,1.82960284]
["bitfinex","ETHUSD",1735589215025,2.93305,3409.5,3408.6,0.7869]
["bitfinex","ETHUSD",1735589215205,2.93308,3409.4,3408.5,1.21973523]
["bitfinex","ETHUSD",1735589215529,2.989117,3409.4,3408.5,4.21973523]
["bitfinex","ETHUSD",1735589216280,2.989117,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1735589217011,2.989117,3409.4,3408.6,0.55]
["bitfinex","ETHUSD",1735589217194,3.3637987,3409.4,3408.6,0.55]
["bitfinex","ETHUSD",1735589217406,3.3637987,3409.4,3408.4,2.93392]
["bitfinex","ETHUSD",1735589217697,3.3637987,3409.4,3408.5,0.55]
["bitfinex","ETHUSD",1735589218229,0.7574,3409.3,3408.2,0.7869]
["bitfinex","ETHUSD",1735589218429,0.7574,3408.7,3407.9,0.8316]
["bitfinex","ETHUSD",1735589218641,2.93382,3408.6,3407.6,2.93459]
["bitfinex","ETHUSD",1735589218814,0.05508819,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1735589219185,0.05508819,3408.6,3407.8,0.55]
["bitfinex","ETHUSD",1735589220630,0.05508819,3408.6,3408.1,0.8316]
["bitfinex","ETHUSD",1735589220836,0.05508819,3408.6,3408.5,3.48384]
["bitfinex","ETHUSD",1735589221014,3.69041,3409.5,3408.5,2.93384]
["bitfinex","ETHUSD",1735589221212,2.93318,3409.3,3408.2,2.93402]
["bitfinex","ETHUSD",1735589221399,0.80941392,3409.2,3408.3,0.55]
["bitfinex","ETHUSD",1735589221815,0.80941392,3409.2,3408.2,0.55]
["bitfinex","ETHUSD",1735589222229,0.80941392,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1735589222604,0.80941392,3409.2,3408.2,3.48401]
["bitfinex","ETHUSD",1735589222785,0.80941392,3409.2,3408.2,0.55]
["bitfinex","ETHUSD",1735589222982,0.80941392,3409.2,3408.4,0.55]
["bitfinex","ETHUSD",1735589223470,0.80941392,3409.2,3408.4,2.93385]
["bitfinex","ETHUSD",1735589223879,0.80941392,3409.2,3408.1,0.8316]
["bitfinex","ETHUSD",1735589224078,0.7574,3409.2,3408.1,0.8316]
["bitfinex","ETHUSD",1735589224291,2.93334,3409.1,3408.1,3.7657]
["bitfinex","ETHUSD",1735589224579,0.05205915,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1735589224991,2.93356,3408.9,3407.8,3.766]
["bitfinex","ETHUSD",1735589225166,0.7574,3408.8,3407.8,0.8316]
["bitfinex","ETHUSD",1735589225353,0.7574,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1735589225553,0.05193804,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1735589226815,0.05193804,3408.7,3407.7,3.52044747]
["bitfinex","ETHUSD",1735589226816,2.93383,3408.6,3407.7,0.58596747]
["bitfinex","ETHUSD",1735589226951,0.7574,3408.5,3407.6,2.93459]
["bitfinex","ETHUSD",1735589227153,0.80924067,3408.5,3407.4,0.8316]
["bitfinex","ETHUSD",1735589227396,0.80924067,3408.5,3407.4,3.76635]
["bitfinex","ETHUSD",1735589228113,0.7574,3408.2,3407.1,3.37854907]
["bitfinex","ETHUSD",1735589228425,3.69153,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1735589228553,0.7574,3408.2,3407.3,2.93485]
["bitfinex","ETHUSD",1735589228749,0.05168155,3408.1,3407.3,2.93485]
["bitfinex","ETHUSD",1735589229507,0.05168155,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1735589229709,0.05168155,3408.1,3407.4,0.55]
["bitfinex","ETHUSD",1735589229854,0.7574,3408.2,3407.4,0.55]
["bitfinex","ETHUSD",1735589230050,0.7574,3408.9,3407.7,2.93446]
["bitfinex","ETHUSD",1735589230308,0.05164566,3408.8,3407.8,0.55]
["bitfinex","ETHUSD",1735589230950,0.05164566,3408.8,3408.0,0.55]
["bitfinex","ETHUSD",1735589231149,0.05164566,3408.8,3408.0,2.93423]
["bitfinex","ETHUSD",1735589231653,2.98527566,3408.8,3407.8,2.9344]
["bitfinex","ETHUSD",1735589231859,0.7574,3408.7,3407.8,2.93442]
["bitfinex","ETHUSD",1735589232059,0.05163123,3408.6,3407.8,2.93442]
["bitfinex","ETHUSD",1735589233306,0.05163123,3408.6,3407.6,2.93459]
["bitfinex","ETHUSD",1735589233456,0.7771,3408.5,3407.4,2.93475]
["bitfinex","ETHUSD",1735589233803,0.05163123,3408.6,3406.9,4.15493523]
["bitfinex","ETHUSD",1735589233804,3.71125,3408.2,3407.2,2.93492]
["bitfinex","ETHUSD",1735589234159,0.05158124,3408.1,3407.2,2.93492]
["bitfinex","ETHUSD",1735589234892,3.71125,3408.2,3407.2,2.93492]
["bitfinex","ETHUSD",1735589235102,0.7771,3408.2,3407.0,3.48508]
["bitfinex","ETHUSD",1735589235406,0.7771,3407.5,3406.6,2.93539]
["bitfinex","ETHUSD",1735589235612,0.7771,3407.5,3406.5,1.21973523]
["bitfinex","ETHUSD",1735589235792,2.98569719,3407.4,3406.5,0.55]
["bitfinex","ETHUSD",1735589236310,2.93489,3407.3,3406.4,4.15533523]
["bitfinex","ETHUSD",1735589236492,2.98568719,3407.4,3406.4,4.15533523]
["bitfinex","ETHUSD",1735589236674,0.7771,3407.3,3406.4,4.15533523]
["bitfinex","ETHUSD",1735589237015,0.82799156,3407.2,3406.4,1.21973523]
["bitfinex","ETHUSD",1735589237224,3.31140216,3407.1,3406.1,2.93589]
["bitfinex","ETHUSD",1735589237529,0.05051315,3407.0,3406.1,2.93589]
["bitfinex","ETHUSD",1735589237656,0.05051315,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1735589237861,0.05051315,3407.0,3406.4,2.93561]
["bitfinex","ETHUSD",1735589238077,0.7771,3407.2,3406.4,2.93561]
["bitfinex","ETHUSD",1735589238296,1.148299,3407.2,3406.4,2.93561]
["bitfinex","ETHUSD",1735589240516,0.7771,3407.2,3406.3,0.55]
["bitfinex","ETHUSD",1735589240723,0.7771,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1735589241022,0.04980693,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1735589241221,0.04980693,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1735589241515,0.7771,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1735589241929,0.7771,3407.2,3406.7,2.93531]
["bitfinex","ETHUSD",1735589242087,0.7771,3407.2,3406.9,2.93519]
["bitfinex","ETHUSD",1735589242629,0.7771,3407.8,3406.6,3.0]
["bitfinex","ETHUSD",1735589242788,0.7771,3407.8,3406.6,2.93547]
["bitfinex","ETHUSD",1735589243121,0.04862711,3407.7,3407.3,2.93484]
["bitfinex","ETHUSD",1735589243322,0.04862711,3407.7,3407.0,2.93505]
["bitfinex","ETHUSD",1735589243476,0.7771,3407.8,3407.0,2.93505]
["bitfinex","ETHUSD",1735589243676,0.04870384,3407.7,3407.0,2.93505]
["bitfinex","ETHUSD",1735589244894,0.04870384,3407.7,3406.4,3.7532]
["bitfinex","ETHUSD",1735589245294,0.04870384,3407.7,3406.5,0.55]
["bitfinex","ETHUSD",1735589245497,0.04870384,3407.7,3406.7,2.9353]
["bitfinex","ETHUSD",1735589246088,0.04870384,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1735589246595,0.7771,3407.6,3406.7,2.93536]
["bitfinex","ETHUSD",1735589247010,0.04844396,3407.5,3406.7,2.93536]
["bitfinex","ETHUSD",1735589247210,0.04844396,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1735589247733,0.04844396,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1735589249820,0.04844396,3407.5,3406.5,0.55]
["bitfinex","ETHUSD",1735589250004,0.04844396,3407.5,3406.7,0.55]
["bitfinex","ETHUSD",1735589250208,0.04844396,3407.5,3407.3,2.93486]
["bitfinex","ETHUSD",1735589250439,0.04844396,3407.5,3407.4,3.48478]
["bitfinex","ETHUSD",1735589250645,0.7646,3407.9,3407.5,2.93466]
["bitfinex","ETHUSD",1735589250995,0.0488517,3407.8,3407.5,2.93466]
["bitfinex","ETHUSD",1735589253194,0.0488517,3407.8,3407.3,2.93487]
["bitfinex","ETHUSD",1735589253887,0.0488517,3407.8,3407.1,0.55]
["bitfinex","ETHUSD",1735589254089,0.0488517,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1735589254868,0.0488517,3407.8,3407.5,2.93463]
["bitfinex","ETHUSD",1735589255195,0.0488517,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1735589255695,0.7646,3408.3,3407.7,2.93453]
["bitfinex","ETHUSD",1735589255901,0.04727462,3408.2,3407.7,2.93453]
["bitfinex","ETHUSD",1735589257201,0.04727462,3408.2,3407.3,3.55]
["bitfinex","ETHUSD",1735589257440,0.04727462,3408.2,3407.7,2.93445]
["bitfinex","ETHUSD",1735589257929,0.7646,3408.3,3407.7,2.93445]
["bitfinex","ETHUSD",1735589258329,0.04758568,3408.2,3407.7,2.93445]
["bitfinex","ETHUSD",1735589258686,0.7646,3408.3,3407.7,2.93445]
["bitfinex","ETHUSD",1735589258885,0.04759587,3408.2,3407.7,2.93445]
["bitfinex","ETHUSD",1735589259118,0.7646,3408.3,3407.5,2.93467]
["bitfinex","ETHUSD",1735589259328,0.7646,3408.1,3407.4,0.26836732]
["bitfinex","ETHUSD",1735589259646,3.69922,3407.6,3407.4,0.26836732]
["bitfinex","ETHUSD",1735589259931,0.04764208,3407.5,3407.1,0.16780892]
["bitfinex","ETHUSD",1735589260286,0.04764208,3407.5,3407.0,1.21973523]
["bitfinex","ETHUSD",1735589260488,0.7646,3407.4,3407.0,1.21973523]
["bitfinex","ETHUSD",1735589260862,0.7646,3407.2,3407.0,1.21973523]
["bitfinex","ETHUSD",1735589260993,0.7646,3407.2,3406.4,1.21973523]
["bitfinex","ETHUSD",1735589261209,0.04729254,3407.1,3406.4,1.21973523]
["bitfinex","ETHUSD",1735589261407,3.69956,3407.2,3406.5,0.16793621]
["bitfinex","ETHUSD",1735589261648,0.04727439,3407.0,3406.5,0.16793621]
["bitfinex","ETHUSD",1735589261847,4.069516,3407.2,3406.5,0.16793621]
["bitfinex","ETHUSD",1735589262016,0.04708727,3406.9,3406.6,0.16793621]
["bitfinex","ETHUSD",1735589262226,0.7646,3407.2,3406.6,0.16793621]
["bitfinex","ETHUSD",1735589262438,1.134547,3407.2,3406.6,0.16793621]
["bitfinex","ETHUSD",1735589262751,0.04731273,3407.1,3406.6,0.16793621]
["bitfinex","ETHUSD",1735589262940,0.04731273,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1735589263455,0.04731273,3407.1,3406.2,3.20452057]
["bitfinex","ETHUSD",1735589263689,0.7646,3407.0,3406.5,0.16806185]
["bitfinex","ETHUSD",1735589264029,0.04709744,3406.9,3406.5,0.16806185]
["bitfinex","ETHUSD",1735589264225,0.04709744,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1735589264442,0.04709744,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1735589264769,0.8005,3406.9,3406.5,2.93548]
["bitfinex","ETHUSD",1735589265059,0.8005,3406.9,3406.6,0.16808989]
["bitfinex","ETHUSD",1735589265260,0.04692357,3406.8,3406.6,0.16808989]
["bitfinex","ETHUSD",1735589265462,0.8005,3406.9,3406.5,2.93548]
["bitfinex","ETHUSD",1735589265627,0.8005,3406.9,3406.3,3.75440057]
["bitfinex","ETHUSD",1735589265818,0.8005,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1735589266264,0.8005,3406.9,3406.5,0.16803346]
["bitfinex","ETHUSD",1735589266588,0.8005,3406.9,3406.5,3.10357346]
["bitfinex","ETHUSD",1735589266914,0.04708736,3406.8,3406.6,0.16803346]
["bitfinex","ETHUSD",1735589267259,0.8005,3406.9,3406.6,0.16803346]
["bitfinex","ETHUSD",1735589267417,0.8005,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1735589267848,0.8005,3407.5,3406.5,2.93554]
["bitfinex","ETHUSD",1735589268266,0.04729329,3407.4,3406.5,2.93554]
["bitfinex","ETHUSD",1735589268421,0.04729329,3407.4,3406.6,0.16799443]
["bitfinex","ETHUSD",1735589268824,0.04729329,3407.4,3406.5,2.93554]
["bitfinex","ETHUSD",1735589270088,0.04729329,3407.4,3406.6,0.16800506]
["bitfinex","ETHUSD",1735589270288,1.14904933,3407.3,3406.6,0.16800506]
["bitfinex","ETHUSD",1735589270658,1.14904933,3407.3,3406.4,3.10362506]
["bitfinex","ETHUSD",1735589270659,0.04704951,3407.2,3406.4,3.10362506]
["bitfinex","ETHUSD",1735589271047,0.04704951,3407.2,3406.5,0.16800506]
["bitfinex","ETHUSD",1735589271794,0.04704951,3407.2,3406.6,0.16800506]
["bitfinex","ETHUSD",1735589272403,0.04704951,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1735589272610,0.46013139,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1735589272917,0.04704951,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1735589273213,0.7708,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1735589273811,0.04679366,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1735589274694,0.04679366,3407.5,3406.6,0.55]
["bitfinex","ETHUSD",1735589274898,0.04679366,3407.5,3406.6,3.48545]
["bitfinex","ETHUSD",1735589275093,0.42200703,3407.5,3406.6,3.48545]
["bitfinex","ETHUSD",1735589275300,0.42200703,3407.5,3406.7,2.93536]
["bitfinex","ETHUSD",1735589278218,0.42200703,3407.5,3406.5,0.7974]
["bitfinex","ETHUSD",1735589278362,0.04679366,3407.5,3406.5,3.73295]
["bitfinex","ETHUSD",1735589278568,0.04679366,3407.5,3406.6,2.93545]
["bitfinex","ETHUSD",1735589278764,0.04679366,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1735589279017,0.04679366,3407.5,3406.6,1.17984014]
["bitfinex","ETHUSD",1735589279511,0.7708,3407.6,3406.8,2.93523]
["bitfinex","ETHUSD",1735589279696,0.04656692,3407.5,3406.8,2.93523]
["bitfinex","ETHUSD",1735589281531,0.04656692,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1735589281877,0.04656692,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1735589282222,0.7708,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1735589282823,0.7708,3407.6,3406.8,2.93526]
["bitfinex","ETHUSD",1735589283188,0.04665363,3407.5,3406.8,2.93526]
["bitfinex","ETHUSD",1735589283863,0.04665363,3407.5,3406.7,0.802]
["bitfinex","ETHUSD",1735589283979,0.04665363,3407.5,3406.9,2.93518]
["bitfinex","ETHUSD",1735589284328,2.93488,3407.3,3406.9,0.1679448]
["bitfinex","ETHUSD",1735589284529,0.04677359,3407.2,3406.9,0.1679448]
["bitfinex","ETHUSD",1735589284897,0.04674522,3407.1,3406.6,1.21973523]
["bitfinex","ETHUSD",1735589285221,0.8134,3407.4,3406.5,7.45471187]
["bitfinex","ETHUSD",1735589285609,0.04680197,3407.3,3406.5,7.45471187]
["bitfinex","ETHUSD",1735589285970,0.04680197,3407.3,3406.6,2.69991364]
["bitfinex","ETHUSD",1735589286725,0.04680197,3407.3,3406.7,0.16803975]
["bitfinex","ETHUSD",1735589286930,0.42629517,3407.3,3406.7,0.16803975]
["bitfinex","ETHUSD",1735589287114,0.04680197,3407.3,3406.7,1.01271202]
["bitfinex","ETHUSD",1735589287428,0.8134,3407.1,3406.7,1.01271202]
["bitfinex","ETHUSD",1735589287647,3.74845,3407.1,3406.7,1.01271202]
["bitfinex","ETHUSD",1735589287854,0.04667569,3407.0,3406.7,1.01271202]
["bitfinex","ETHUSD",1735589288442,0.04667569,3407.0,3406.5,0.16829584]
["bitfinex","ETHUSD",1735589289043,0.04667569,3407.0,3406.3,0.35043157]
["bitfinex","ETHUSD",1735589289452,0.04667569,3407.0,3406.3,1.87007871]
["bitfinex","ETHUSD",1735589289666,0.42618226,3407.0,3406.4,0.16843538]
["bitfinex","ETHUSD",1735589289937,0.798,3406.9,3406.4,0.16843538]
["bitfinex","ETHUSD",1735589290134,2.93538,3406.8,3406.4,0.16843538]
["bitfinex","ETHUSD",1735589290356,2.98157911,3406.8,3406.4,0.16843538]
["bitfinex","ETHUSD",1735589290575,2.93547,3406.6,3406.1,1.21973523]
["bitfinex","ETHUSD",1735589290699,0.04619911,3406.8,3406.1,1.21973523]
["bitfinex","ETHUSD",1735589290700,0.29816691,3406.5,3406.1,1.21973523]
["bitfinex","ETHUSD",1735589291069,0.04614756,3406.4,3405.9,1.51972492]
["bitfinex","ETHUSD",1735589291400,0.798,3406.7,3405.9,1.51972492]
["bitfinex","ETHUSD",1735589291926,0.798,3406.7,3405.8,2.93612]
["bitfinex","ETHUSD",1735589291927,0.04620433,3406.6,3405.8,2.93612]
["bitfinex","ETHUSD",1735589292431,0.04620433,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1735589292740,0.04620433,3406.6,3406.0,0.16828548]
["bitfinex","ETHUSD",1735589293316,0.04620433,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1735589294323,0.04620433,3406.6,3406.0,2.93592]
["bitfinex","ETHUSD",1735589294733,0.04620433,3406.6,3406.0,3.10415443]
["bitfinex","ETHUSD",1735589295029,0.798,3406.7,3406.0,0.16823443]
["bitfinex","ETHUSD",1735589295252,0.04594476,3406.5,3406.3,2.93572]
["bitfinex","ETHUSD",1735589295403,0.04598338,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1735589295603,0.8145,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1735589295938,0.8145,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1735589296119,0.04443582,3407.1,3406.4,0.16823443]
["bitfinex","ETHUSD",1735589296325,0.04443582,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1735589296634,0.8145,3407.0,3406.4,0.16823443]
["bitfinex","ETHUSD",1735589296842,0.8145,3407.0,3406.1,3.55552409]
["bitfinex","ETHUSD",1735589297040,0.04428963,3406.9,3406.1,3.55552409]
["bitfinex","ETHUSD",1735589297357,0.04428963,3406.9,3406.2,0.16818062]
["bitfinex","ETHUSD",1735589297920,0.04428963,3406.9,3406.2,3.10396062]
["bitfinex","ETHUSD",1735589298118,0.04428963,3406.9,3406.2,2.93578]
["bitfinex","ETHUSD",1735589298418,0.04428963,3406.9,3406.2,0.7951]
["bitfinex","ETHUSD",1735589298622,0.8145,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1735589298968,0.8145,3407.4,3406.8,3.7304]
["bitfinex","ETHUSD",1735589299739,0.8145,3407.9,3406.9,2.93516]
["bitfinex","ETHUSD",1735589299940,1.24823074,3407.9,3407.0,2.93509]
["bitfinex","ETHUSD",1735589300139,1.24823074,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1735589300650,1.24823074,3407.9,3407.0,0.16795922]
["bitfinex","ETHUSD",1735589301139,1.24823074,3407.9,3406.9,2.93518]
["bitfinex","ETHUSD",1735589301326,0.04473161,3407.8,3406.8,2.01483523]
["bitfinex","ETHUSD",1735589301526,0.04473161,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1735589302544,0.04473161,3407.8,3407.2,2.93496]
["bitfinex","ETHUSD",1735589302760,0.04473161,3407.8,3407.4,2.93474]
["bitfinex","ETHUSD",1735589302986,0.04473161,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1735589303290,0.8145,3408.3,3407.7,2.93453]
["bitfinex","ETHUSD",1735589304955,0.8145,3408.6,3407.9,0.7951]
["bitfinex","ETHUSD",1735589305171,0.04491071,3408.2,3407.9,0.7951]
["bitfinex","ETHUSD",1735589305357,0.8145,3408.6,3407.9,0.7951]
["bitfinex","ETHUSD",1735589305575,0.04528674,3408.5,3407.9,0.7951]
["bitfinex","ETHUSD",1735589306652,0.04528674,3408.5,3408.0,2.93422]
["bitfinex","ETHUSD",1735589306859,0.04528674,3408.5,3407.7,1.51546643]
["bitfinex","ETHUSD",1735589307087,0.8145,3408.4,3407.7,1.51546643]
["bitfinex","ETHUSD",1735589307381,0.04533208,3408.3,3407.7,1.51546643]
["bitfinex","ETHUSD",1735589307915,0.04533208,3408.3,3407.7,4.44997643]
["bitfinex","ETHUSD",1735589308194,0.04533208,3408.3,3407.5,5.46026157]
["bitfinex","ETHUSD",1735589308493,0.8145,3408.4,3407.5,5.46026157]
["bitfinex","ETHUSD",1735589308863,0.04535422,3408.3,3407.5,5.46026157]
["bitfinex","ETHUSD",1735589309063,0.04535422,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1735589309258,0.04535422,3408.3,3407.3,0.55]
["bitfinex","ETHUSD",1735589309566,0.04535422,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1735589309963,0.04535422,3408.3,3407.3,3.65212045]
["bitfinex","ETHUSD",1735589310150,0.7653,3408.0,3407.4,1.0095502]
["bitfinex","ETHUSD",1735589310350,2.93453,3407.7,3407.4,1.0095502]
["bitfinex","ETHUSD",1735589310675,0.7653,3407.8,3407.4,1.0095502]
["bitfinex","ETHUSD",1735589310676,0.04512857,3407.6,3407.4,1.0095502]
["bitfinex","ETHUSD",1735589311188,3.69976,3407.8,3407.4,1.0095502]
["bitfinex","ETHUSD",1735589311358,0.7653,3407.7,3407.4,1.0095502]
["bitfinex","ETHUSD",1735589311563,0.7653,3407.7,3407.2,1.5143253]
["bitfinex","ETHUSD",1735589311564,0.0457769,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1735589311757,0.0457769,3407.6,3406.6,0.8243]
["bitfinex","ETHUSD",1735589311988,0.0457769,3407.6,3406.8,0.55]
["bitfinex","ETHUSD",1735589312180,0.0457769,3407.6,3406.8,3.48526]
["bitfinex","ETHUSD",1735589312347,0.7653,3407.9,3407.2,3.75919]
["bitfinex","ETHUSD",1735589312548,0.04557843,3407.8,3407.2,3.75919]
["bitfinex","ETHUSD",1735589313418,0.04557843,3407.8,3407.2,0.8243]
["bitfinex","ETHUSD",1735589313574,0.04557843,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1735589313986,0.7653,3407.7,3406.8,2.93528]
["bitfinex","ETHUSD",1735589314156,3.69984,3407.7,3406.8,2.93528]
["bitfinex","ETHUSD",1735589314631,3.69984,3407.7,3406.6,0.8243]
["bitfinex","ETHUSD",1735589316156,0.04544002,3407.6,3406.6,0.8243]
["bitfinex","ETHUSD",1735589316594,0.7653,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1735589316796,0.374538,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1735589317161,0.41989056,3407.4,3406.5,2.93553]
["bitfinex","ETHUSD",1735589317459,3.70018,3407.3,3406.3,5.66965319]
["bitfinex","ETHUSD",1735589317780,0.81063464,3407.3,3406.5,2.93549]
["bitfinex","ETHUSD",1735589319297,0.7653,3407.3,3406.5,2.93549]
["bitfinex","ETHUSD",1735589319723,0.04526026,3407.2,3406.5,2.93549]
["bitfinex","ETHUSD",1735589320040,0.04526026,3407.2,3406.3,0.55]
["bitfinex","ETHUSD",1735589320246,0.7653,3407.3,3406.3,0.55]
["bitfinex","ETHUSD",1735589320544,0.7653,3407.9,3406.7,0.55]
["bitfinex","ETHUSD",1735589320724,0.7653,3407.9,3407.1,2.93498]
["bitfinex","ETHUSD",1735589320926,0.04568768,3407.8,3407.1,2.93498]
["bitfinex","ETHUSD",1735589322524,0.04568768,3407.8,3407.0,0.8243]
["bitfinex","ETHUSD",1735589322728,0.04568768,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1735589322933,0.04568768,3407.8,3407.2,0.55]
["bitfinex","ETHUSD",1735589323129,0.04568768,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1735589323456,0.7653,3408.2,3407.7,2.93453]
["bitfinex","ETHUSD",1735589323663,0.04550462,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1735589323841,0.7653,3408.2,3407.7,2.93453]
["bitfinex","ETHUSD",1735589324055,0.04550462,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1735589324219,0.04550462,3407.8,3407.5,2.93467]
["bitfinex","ETHUSD",1735589324407,0.7653,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1735589324606,0.04547625,3407.7,3407.5,2.93467]
["bitfinex","ETHUSD",1735589324849,0.7653,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1735589325041,0.04549908,3407.6,3407.0,2.04803523]
["bitfinex","ETHUSD",1735589325253,0.7653,3408.2,3407.2,2.93491]
["bitfinex","ETHUSD",1735589325481,0.04574512,3407.5,3407.2,2.93491]
["bitfinex","ETHUSD",1735589325823,0.7653,3408.2,3407.3,3.10247821]
["bitfinex","ETHUSD",1735589326025,0.04571675,3407.4,3407.3,3.10247821]
["bitfinex","ETHUSD",1735589326335,0.7653,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1735589326523,0.7653,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1735589326727,0.04589606,3408.1,3407.6,3.76291]
["bitfinex","ETHUSD",1735589327235,0.7653,3408.2,3407.6,3.76291]
["bitfinex","ETHUSD",1735589328068,1.2471163,3408.2,3407.4,0.55]
["bitfinex","ETHUSD",1735589328272,0.0459153,3408.1,3407.3,0.55]
["bitfinex","ETHUSD",1735589328438,0.0459153,3408.1,3407.3,3.48486]
["bitfinex","ETHUSD",1735589328967,0.0459153,3408.1,3407.4,2.93476]
["bitfinex","ETHUSD",1735589329171,0.0459153,3408.1,3407.4,3.10265539]
["bitfinex","ETHUSD",1735589329725,0.0459153,3408.1,3407.4,2.93476]
["bitfinex","ETHUSD",1735589330265,0.0459153,3408.1,3407.5,0.16788435]
["bitfinex","ETHUSD",1735589330841,0.0459153,3408.1,3407.2,2.93494]
["bitfinex","ETHUSD",1735589331438,0.0459153,3408.1,3407.3,3.10271227]
["bitfinex","ETHUSD",1735589332054,0.0459153,3408.1,3407.4,0.16791227]
["bitfinex","ETHUSD",1735589332646,0.0459153,3408.1,3407.3,2.9348]
["bitfinex","ETHUSD",1735589333270,0.53235013,3408.1,3407.3,2.9348]
["bitfinex","ETHUSD",1735589333701,0.0459153,3408.1,3407.3,2.9348]
["bitfinex","ETHUSD",1735589334006,0.0459153,3408.1,3407.4,0.16784296]
["bitfinex","ETHUSD",1735589334507,0.0459153,3408.1,3407.2,0.16784296]
["bitfinex","ETHUSD",1735589334803,0.788,3408.0,3407.2,0.16784296]
["bitfinex","ETHUSD",1735589334974,2.93436,3407.9,3407.2,0.16784296]
["bitfinex","ETHUSD",1735589335168,4.09928753,3407.8,3407.3,0.16784296]
["bitfinex","ETHUSD",1735589335703,2.93475,3407.5,3407.1,0.16784296]
["bitfinex","ETHUSD",1735589336004,0.788,3407.4,3407.1,0.16784296]
["bitfinex","ETHUSD",1735589336195,0.788,3407.4,3406.6,4.76504284]
["bitfinex","ETHUSD",1735589336196,0.83385262,3407.4,3406.6,4.15517523]
["bitfinex","ETHUSD",1735589336632,0.788,3407.4,3406.7,0.16799126]
["bitfinex","ETHUSD",1735589336811,0.04583448,3407.3,3406.7,0.16799126]
["bitfinex","ETHUSD",1735589337013,0.04583448,3407.3,3406.7,3.10336126]
["bitfinex","ETHUSD",1735589337322,0.788,3407.4,3406.8,0.16799126]
["bitfinex","ETHUSD",1735589337827,0.04596399,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1735589338456,0.788,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1735589338659,0.04593561,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1735589338912,0.788,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1735589339223,0.04590724,3407.1,3406.8,0.16801036]
["bitfinex","ETHUSD",1735589339424,0.788,3407.4,3406.8,0.16801036]
["bitfinex","ETHUSD",1735589339776,0.04587886,3407.0,3406.8,0.16801036]
["bitfinex","ETHUSD",1735589340076,0.788,3407.4,3406.9,0.16801036]
["bitfinex","ETHUSD",1735589340421,0.8306,3408.2,3407.0,0.55]
["bitfinex","ETHUSD",1735589340708,3.0,3408.3,3407.0,0.55]
["bitfinex","ETHUSD",1735589340709,0.8306,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1735589341220,0.8306,3407.8,3406.9,2.93517]
["bitfinex","ETHUSD",1735589341719,0.8306,3407.8,3407.0,0.16809216]
["bitfinex","ETHUSD",1735589342097,0.8306,3408.0,3407.0,0.16809216]
["bitfinex","ETHUSD",1735589342277,0.8306,3407.6,3406.7,4.15509523]
["bitfinex","ETHUSD",1735589342483,0.8306,3407.6,3406.7,1.21973523]
["bitfinex","ETHUSD",1735589342681,0.87597292,3407.5,3406.7,1.21973523]
["bitfinex","ETHUSD",1735589343121,0.87597292,3407.5,3406.8,0.16815439]
["bitfinex","ETHUSD",1735589343467,0.87597292,3407.5,3406.8,3.10344439]
["bitfinex","ETHUSD",1735589343707,0.87597292,3407.5,3406.9,0.16815439]
["bitfinex","ETHUSD",1735589343886,0.87597292,3407.5,3406.9,1.18068537]
["bitfinex","ETHUSD",1735589344303,0.38105929,3407.4,3406.9,1.01253098]
["bitfinex","ETHUSD",1735589344720,0.8306,3407.3,3406.9,1.01253098]
["bitfinex","ETHUSD",1735589344924,0.87590911,3407.3,3406.6,1.21973523]
["bitfinex","ETHUSD",1735589345286,0.87590911,3407.3,3406.7,0.16825011]
["bitfinex","ETHUSD",1735589345655,0.87590911,3407.3,3406.7,2.70153611]
["bitfinex","ETHUSD",1735589345943,0.8306,3407.3,3406.8,0.16825011]
["bitfinex","ETHUSD",1735589346111,1.24524593,3407.3,3406.8,0.16825011]
["bitfinex","ETHUSD",1735589346313,0.04528073,3407.2,3406.7,2.533286]
["bitfinex","ETHUSD",1735589346740,0.04528073,3407.2,3406.5,4.21973523]
["bitfinex","ETHUSD",1735589347094,1.24524593,3407.3,3406.5,4.48894806]
["bitfinex","ETHUSD",1735589347743,1.24524593,3407.3,3406.6,2.70125881]
["bitfinex","ETHUSD",1735589348161,0.8306,3407.3,3406.6,5.63670881]
["bitfinex","ETHUSD",1735589348314,0.8306,3407.3,3406.7,0.16820784]
["bitfinex","ETHUSD",1735589348858,0.8306,3407.3,3406.7,1.18142823]
["bitfinex","ETHUSD",1735589349008,0.8306,3407.3,3406.7,1.01322039]
["bitfinex","ETHUSD",1735589349213,0.8306,3407.1,3406.7,1.01322039]
["bitfinex","ETHUSD",1735589349409,0.04554176,3407.0,3406.7,1.01322039]
["bitfinex","ETHUSD",1735589349671,0.04554176,3407.0,3406.5,1.21973523]
["bitfinex","ETHUSD",1735589350513,0.04554176,3407.0,3406.4,3.0]
["bitfinex","ETHUSD",1735589350710,0.8306,3407.1,3406.4,3.0]
["bitfinex","ETHUSD",1735589351285,0.8306,3407.1,3406.5,0.1681663]
["bitfinex","ETHUSD",1735589351560,0.8306,3407.1,3406.5,4.11671349]
["bitfinex","ETHUSD",1735589351715,0.8306,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1735589351915,0.8306,3407.4,3406.6,3.1036363]
["bitfinex","ETHUSD",1735589352231,0.8306,3407.4,3406.6,0.1681663]
["bitfinex","ETHUSD",1735589352431,0.04545829,3407.3,3407.0,2.93512]
["bitfinex","ETHUSD",1735589352660,0.8306,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1735589352815,1.207102,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1735589353011,0.04570141,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1735589353215,0.04570141,3407.7,3406.8,0.809]
["bitfinex","ETHUSD",1735589353416,0.04570141,3407.7,3406.8,4.96401523]
["bitfinex","ETHUSD",1735589353660,2.98023141,3407.7,3406.8,4.96401523]
["bitfinex","ETHUSD",1735589353960,2.98023141,3407.7,3406.9,0.16816733]
["bitfinex","ETHUSD",1735589354159,3.36131455,3407.7,3406.9,0.16816733]
["bitfinex","ETHUSD",1735589354345,3.36131455,3407.7,3406.9,2.53342875]
["bitfinex","ETHUSD",1735589355043,0.04570141,3407.7,3406.9,2.53342875]
["bitfinex","ETHUSD",1735589355244,0.7925,3408.1,3407.4,0.7934]
["bitfinex","ETHUSD",1735589355446,0.04582475,3407.6,3407.4,0.7934]
["bitfinex","ETHUSD",1735589355653,0.7925,3408.1,3407.2,2.93491]
["bitfinex","ETHUSD",1735589355988,0.04579639,3407.5,3407.2,2.93491]
["bitfinex","ETHUSD",1735589356115,0.7925,3408.1,3407.3,0.16807634]
["bitfinex","ETHUSD",1735589356319,0.04544449,3407.4,3407.3,0.16807634]
["bitfinex","ETHUSD",1735589356567,0.7925,3408.1,3407.3,1.21973523]
["bitfinex","ETHUSD",1735589356929,0.04561469,3408.0,3407.3,1.21973523]
["bitfinex","ETHUSD",1735589357966,0.04561469,3408.0,3407.4,1.0129885]
["bitfinex","ETHUSD",1735589358537,0.7925,3407.8,3407.4,1.0129885]
["bitfinex","ETHUSD",1735589358975,0.04609811,3407.7,3407.2,1.68772443]
["bitfinex","ETHUSD",1735589359273,0.7925,3407.8,3407.2,1.5195695]
["bitfinex","ETHUSD",1735589359486,0.04607996,3407.6,3407.2,1.5195695]
["bitfinex","ETHUSD",1735589359783,0.7925,3407.8,3407.3,1.18128041]
["bitfinex","ETHUSD",1735589360185,0.04610832,3407.7,3407.3,1.18128041]
["bitfinex","ETHUSD",1735589360542,0.7925,3407.8,3407.3,1.01311493]
["bitfinex","ETHUSD",1735589360971,0.04612363,3407.7,3407.2,3.72834]
["bitfinex","ETHUSD",1735589361291,0.7925,3407.8,3407.2,3.72834]
["bitfinex","ETHUSD",1735589361583,0.04577174,3407.6,3407.2,3.72834]
["bitfinex","ETHUSD",1735589361787,0.04577174,3407.6,3407.3,0.16817844]
["bitfinex","ETHUSD",1735589362081,0.04577174,3407.6,3407.2,3.72834]
["bitfinex","ETHUSD",1735589362245,0.04577174,3407.6,3407.2,0.7934]
["bitfinex","ETHUSD",1735589362446,0.04577174,3407.6,3407.3,2.93485]
["bitfinex","ETHUSD",1735589362873,0.04577174,3407.6,3407.4,0.16818363]
["bitfinex","ETHUSD",1735589363601,0.04577174,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1735589363962,0.04577174,3407.6,3407.2,5.21714265]
["bitfinex","ETHUSD",1735589364164,0.04577174,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1735589364496,0.04577174,3407.6,3407.3,3.10304054]
["bitfinex","ETHUSD",1735589365007,0.04577174,3407.6,3407.4,0.16818054]
["bitfinex","ETHUSD",1735589365203,0.7925,3407.5,3407.4,0.16818054]
["bitfinex","ETHUSD",1735589365507,0.04583527,3407.5,3407.2,1.21973523]
["bitfinex","ETHUSD",1735589365705,0.04577174,3407.6,3407.2,1.21973523]
["bitfinex","ETHUSD",1735589365881,0.04577174,3407.6,3407.4,2.53171625]
["bitfinex","ETHUSD",1735589366280,0.04583527,3407.5,3407.4,2.53171625]
["bitfinex","ETHUSD",1735589366479,0.04577174,3407.6,3407.4,2.53171625]
["bitfinex","ETHUSD",1735589366797,0.04577174,3407.6,3407.3,2.93485]
["bitfinex","ETHUSD",1735589366989,0.04577174,3407.6,3407.4,0.1681397]
["bitfinex","ETHUSD",1735589367382,0.04583527,3407.5,3407.4,3.1029197]
["bitfinex","ETHUSD",1735589367582,0.04577174,3407.6,3407.4,0.1681397]
["bitfinex","ETHUSD",1735589368097,0.7647,3407.5,3407.4,0.1681397]
["bitfinex","ETHUSD",1735589368266,0.81051486,3407.5,3407.4,0.1681397]
["bitfinex","ETHUSD",1735589368612,0.81051486,3407.5,3407.1,1.21973523]
["bitfinex","ETHUSD",1735589369114,0.7647,3407.5,3407.2,0.16816564]
["bitfinex","ETHUSD",1735589369408,0.04611003,3407.4,3407.2,2.70067742]
["bitfinex","ETHUSD",1735589369708,0.04611003,3407.4,3407.2,2.53251178]
["bitfinex","ETHUSD",1735589370404,0.04611003,3407.4,3406.9,7.15494523]
["bitfinex","ETHUSD",1735589370637,0.04611003,3407.4,3406.9,1.21973523]
["bitfinex","ETHUSD",1735589370811,0.04611003,3407.4,3406.9,4.15494523]
["bitfinex","ETHUSD",1735589371168,0.04611003,3407.4,3407.0,0.16830859]
["bitfinex","ETHUSD",1735589371369,0.04611003,3407.4,3407.0,2.70341712]
["bitfinex","ETHUSD",1735589371809,0.816,3407.2,3407.0,2.70341712]
["bitfinex","ETHUSD",1735589372111,0.86183042,3407.1,3407.0,2.53510853]
["bitfinex","ETHUSD",1735589372435,0.86183042,3407.1,3406.7,1.21973523]
["bitfinex","ETHUSD",1735589372940,0.04582755,3407.0,3406.7,1.21973523]
["bitfinex","ETHUSD",1735589373573,0.04582755,3407.0,3406.4,1.21973523]
["bitfinex","ETHUSD",1735589374017,0.04582755,3407.0,3406.5,0.16830602]
["bitfinex","ETHUSD",1735589374552,0.42550931,3407.0,3406.5,0.16830602]
["bitfinex","ETHUSD",1735589374772,0.42550931,3407.0,3406.5,1.18246248]
["bitfinex","ETHUSD",1735589374935,0.42550931,3407.0,3406.5,1.01415646]
["bitfinex","ETHUSD",1735589375135,0.37968176,3407.0,3406.5,1.01415646]
["bitfinex","ETHUSD",1735589375512,0.37968176,3407.0,3406.3,1.21973523]
["bitfinex","ETHUSD",1735589375810,3.75109,3407.1,3406.3,1.21973523]
["bitfinex","ETHUSD",1735589376048,0.816,3407.1,3406.3,1.21973523]
["bitfinex","ETHUSD",1735589376268,0.04582755,3407.0,3406.4,3.10387897]
["bitfinex","ETHUSD",1735589376476,0.816,3407.1,3406.4,5.63886832]
["bitfinex","ETHUSD",1735589376779,0.816,3407.1,3406.5,0.16825897]
["bitfinex","ETHUSD",1735589377315,0.816,3407.1,3406.5,5.47052935]
["bitfinex","ETHUSD",1735589377675,0.816,3407.1,3406.5,2.53498935]
["bitfinex","ETHUSD",1735589377970,0.04577174,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1735589377971,0.816,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1735589378267,0.816,3407.4,3406.6,2.70320685]
["bitfinex","ETHUSD",1735589378446,0.04543401,3407.3,3406.8,2.93523]
["bitfinex","ETHUSD",1735589378772,0.04543401,3407.3,3407.0,0.7583]
["bitfinex","ETHUSD",1735589379273,0.04577174,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1735589381564,0.04577174,3407.6,3407.5,3.9487439]
["bitfinex","ETHUSD",1735589383420,0.04577174,3407.6,3407.5,4.1169023]
["bitfinex","ETHUSD",1735589384126,0.04577174,3407.6,3407.5,6.44225037]
["bitfinex","ETHUSD",1735589385177,0.04577174,3407.6,3407.5,7.6619856]
["bitfinex","ETHUSD",1735589385478,0.8198,3408.3,3407.5,7.6619856]
["bitfinex","ETHUSD",1735589385768,0.0442286,3407.6,3407.5,7.6619856]
["bitfinex","ETHUSD",1735589385976,0.8198,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1735589386325,0.04439875,3408.2,3407.6,2.9346]
["bitfinex","ETHUSD",1735589386844,0.04439875,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1735589387165,0.04439875,3408.2,3407.7,3.9485539]
["bitfinex","ETHUSD",1735589387315,0.04439875,3408.2,3407.7,1.0140439]
["bitfinex","ETHUSD",1735589388024,0.04439875,3408.2,3407.6,4.45258356]
["bitfinex","ETHUSD",1735589389359,0.8198,3408.3,3407.6,2.93458]
["bitfinex","ETHUSD",1735589389562,0.04444463,3408.1,3407.6,2.93458]
["bitfinex","ETHUSD",1735589389870,0.8198,3408.3,3407.6,2.93458]
["bitfinex","ETHUSD",1735589390051,0.04441627,3408.0,3407.6,2.93458]
["bitfinex","ETHUSD",1735589390366,0.8198,3408.3,3407.6,2.93458]
["bitfinex","ETHUSD",1735589390518,0.7827,3407.8,3407.4,1.21973523]
["bitfinex","ETHUSD",1735589390923,0.04438911,3407.7,3407.4,1.21973523]
["bitfinex","ETHUSD",1735589391151,0.7827,3407.8,3407.4,1.21973523]
["bitfinex","ETHUSD",1735589391355,0.04436075,3407.6,3407.4,1.21973523]
["bitfinex","ETHUSD",1735589391675,0.7827,3407.8,3407.3,1.51842433]
["bitfinex","ETHUSD",1735589391848,0.04433238,3407.5,3407.3,1.51842433]
["bitfinex","ETHUSD",1735589392049,0.7827,3407.8,3407.3,1.51842433]
["bitfinex","ETHUSD",1735589392236,0.04438911,3407.7,3407.3,1.51842433]
["bitfinex","ETHUSD",1735589392566,0.04438911,3407.7,3407.0,4.15483523]
["bitfinex","ETHUSD",1735589392864,0.7827,3407.8,3407.1,0.16790342]
["bitfinex","ETHUSD",1735589393049,0.04471261,3407.7,3407.1,0.16790342]
["bitfinex","ETHUSD",1735589393262,0.7827,3407.8,3407.1,0.16790342]
["bitfinex","ETHUSD",1735589393562,0.04471261,3407.7,3407.2,0.16790342]
["bitfinex","ETHUSD",1735589393769,0.7827,3407.8,3407.2,1.17987703]
["bitfinex","ETHUSD",1735589394130,0.04471261,3407.7,3407.2,1.01197361]
["bitfinex","ETHUSD",1735589394331,0.7827,3407.8,3407.2,1.01197361]
["bitfinex","ETHUSD",1735589394532,0.04468425,3407.6,3407.2,1.01197361]
["bitfinex","ETHUSD",1735589394737,0.7827,3407.8,3407.3,1.01197361]
["bitfinex","ETHUSD",1735589394921,0.04465589,3407.5,3407.3,1.01197361]
["bitfinex","ETHUSD",1735589395122,0.7827,3407.8,3407.3,1.01197361]
["bitfinex","ETHUSD",1735589395362,0.04462753,3407.4,3407.3,1.01197361]
["bitfinex","ETHUSD",1735589395666,0.7827,3407.8,3407.3,1.01197361]
["bitfinex","ETHUSD",1735589395868,0.04394407,3407.7,3407.2,1.68591123]
["bitfinex","ETHUSD",1735589396048,0.7827,3407.8,3407.2,1.5180033]
["bitfinex","ETHUSD",1735589396253,0.04240054,3407.7,3407.2,1.5180033]
["bitfinex","ETHUSD",1735589396455,0.7827,3407.8,3407.2,1.5180033]
["bitfinex","ETHUSD",1735589396636,0.04240054,3407.7,3407.2,1.5180033]
["bitfinex","ETHUSD",1735589396994,0.7827,3407.8,3407.2,1.5180033]
["bitfinex","ETHUSD",1735589397170,0.7827,3407.8,3407.1,4.15469523]
["bitfinex","ETHUSD",1735589397368,0.04235968,3407.7,3407.1,4.15469523]
["bitfinex","ETHUSD",1735589397664,0.7827,3407.8,3407.2,0.1679201]
["bitfinex","ETHUSD",1735589397865,0.04235968,3407.7,3407.2,0.1679201]
["bitfinex","ETHUSD",1735589398051,0.7827,3407.8,3407.2,1.18026874]
["bitfinex","ETHUSD",1735589398370,0.04235968,3407.7,3407.2,1.01234864]
["bitfinex","ETHUSD",1735589398567,0.7827,3407.8,3407.2,1.01234864]
["bitfinex","ETHUSD",1735589398773,2.93453,3407.7,3407.2,1.01234864]
["bitfinex","ETHUSD",1735589398953,2.97673458,3407.7,3407.3,1.01234864]
["bitfinex","ETHUSD",1735589399153,0.04220458,3407.7,3407.3,1.01234864]
["bitfinex","ETHUSD",1735589399358,0.7827,3407.8,3407.3,1.01234864]
["bitfinex","ETHUSD",1735589399666,0.04220458,3407.7,3407.3,1.01234864]
["bitfinex","ETHUSD",1735589399871,0.7827,3407.8,3407.3,1.01234864]
["bitfinex","ETHUSD",1735589400080,0.04225795,3407.6,3407.1,4.15476523]
["bitfinex","ETHUSD",1735589400428,0.7827,3407.8,3407.1,4.15476523]
["bitfinex","ETHUSD",1735589400631,0.7827,3407.8,3407.2,0.16797275]
["bitfinex","ETHUSD",1735589401209,0.7827,3407.8,3407.2,2.5320578]
["bitfinex","ETHUSD",1735589401488,0.7827,3407.8,3407.2,3.2934578]
["bitfinex","ETHUSD",1735589402189,0.7827,3407.8,3407.3,1.01282312]
["bitfinex","ETHUSD",1735589403263,0.7618,3408.3,3407.3,3.94766312]
["bitfinex","ETHUSD",1735589403589,3.69585,3408.3,3407.3,2.93484]
["bitfinex","ETHUSD",1735589403797,0.04242808,3408.2,3407.3,2.93484]
["bitfinex","ETHUSD",1735589404088,0.04242808,3408.2,3407.4,1.0126627]
["bitfinex","ETHUSD",1735589404289,0.04242808,3408.2,3407.4,1.18071927]
["bitfinex","ETHUSD",1735589404603,0.04242808,3408.2,3407.4,4.11549927]
["bitfinex","ETHUSD",1735589404989,0.04242808,3408.2,3407.5,3.10275657]
["bitfinex","ETHUSD",1735589405488,0.04242808,3408.2,3407.6,0.16805657]
["bitfinex","ETHUSD",1735589406087,0.04242808,3408.2,3407.6,1.18071927]
["bitfinex","ETHUSD",1735589406456,0.04242808,3408.2,3407.6,1.0126627]
["bitfinex","ETHUSD",1735589406689,3.35037989,3408.2,3407.6,1.0126627]
["bitfinex","ETHUSD",1735589406868,0.7618,3408.1,3407.6,1.0126627]
["bitfinex","ETHUSD",1735589407066,0.04239345,3408.0,3407.4,1.21973523]
["bitfinex","ETHUSD",1735589407607,0.04239345,3408.0,3407.6,2.93455]
["bitfinex","ETHUSD",1735589407807,0.04239345,3408.0,3407.8,2.93442]
["bitfinex","ETHUSD",1735589407975,0.7618,3408.4,3407.8,2.93442]
["bitfinex","ETHUSD",1735589408354,0.7618,3408.4,3407.7,3.8642039]
["bitfinex","ETHUSD",1735589408482,0.04245785,3408.3,3407.7,3.8642039]
["bitfinex","ETHUSD",1735589408687,0.04245785,3408.3,3407.7,3.69592]
["bitfinex","ETHUSD",1735589409336,0.04245785,3408.3,3407.8,0.16841991]
["bitfinex","ETHUSD",1735589409884,0.04245785,3408.3,3407.5,4.15438523]
["bitfinex","ETHUSD",1735589410390,0.04245785,3408.3,3407.5,2.93465]
["bitfinex","ETHUSD",1735589410580,0.04245785,3408.3,3407.6,0.16842553]
["bitfinex","ETHUSD",1735589410986,0.04245785,3408.3,3407.7,0.16842553]
["bitfinex","ETHUSD",1735589411429,0.04245785,3408.3,3407.8,0.16842553]
["bitfinex","ETHUSD",1735589411724,0.04253523,3408.2,3407.8,0.16842553]
["bitfinex","ETHUSD",1735589411947,0.7618,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1735589412157,0.04250688,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1735589412450,0.7618,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1735589412648,0.04242734,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1735589412848,0.7618,3408.4,3407.5,3.20413282]
["bitfinex","ETHUSD",1735589413219,0.04215822,3408.3,3407.8,0.16841938]
["bitfinex","ETHUSD",1735589413965,0.04215822,3408.3,3407.6,2.93457]
["bitfinex","ETHUSD",1735589414461,0.04215822,3408.3,3407.7,0.16841482]
["bitfinex","ETHUSD",1735589415011,0.04215822,3408.3,3407.8,0.16841482]
["bitfinex","ETHUSD",1735589415652,0.04215822,3408.3,3407.6,2.93457]
["bitfinex","ETHUSD",1735589416435,0.04215822,3408.3,3407.7,0.16836614]
["bitfinex","ETHUSD",1735589417153,0.04215822,3408.3,3407.8,0.16836614]
["bitfinex","ETHUSD",1735589417699,0.04215822,3408.3,3407.6,2.93457]
["bitfinex","ETHUSD",1735589418518,0.04215822,3408.3,3407.7,0.16839925]
["bitfinex","ETHUSD",1735589419555,0.04215822,3408.3,3407.4,1.98113523]
["bitfinex","ETHUSD",1735589419556,0.763,3408.1,3407.8,0.16839925]
["bitfinex","ETHUSD",1735589419811,1.13692782,3408.1,3407.4,1.21973523]
["bitfinex","ETHUSD",1735589419956,0.04261134,3408.0,3407.4,1.21973523]
["bitfinex","ETHUSD",1735589420509,0.04261134,3408.0,3407.5,0.16842381]
["bitfinex","ETHUSD",1735589420859,0.763,3407.9,3407.5,0.16842381]
["bitfinex","ETHUSD",1735589421192,0.04249853,3407.8,3407.2,1.21973523]
["bitfinex","ETHUSD",1735589421600,0.763,3407.9,3407.2,1.21973523]
["bitfinex","ETHUSD",1735589421763,0.763,3407.9,3407.3,0.16845095]
["bitfinex","ETHUSD",1735589421968,0.04249853,3407.8,3407.3,1.68866998]
["bitfinex","ETHUSD",1735589422469,0.04249853,3407.8,3407.4,0.16845095]
["bitfinex","ETHUSD",1735589422789,0.763,3407.9,3407.4,0.16845095]
["bitfinex","ETHUSD",1735589422995,0.763,3407.9,3407.5,0.16845095]
["bitfinex","ETHUSD",1735589423729,0.763,3407.9,3407.4,2.53406172]
["bitfinex","ETHUSD",1735589424489,0.763,3407.9,3407.6,1.01384269]
["bitfinex","ETHUSD",1735589425614,0.763,3407.9,3407.7,1.01384269]
["bitfinex","ETHUSD",1735589425928,0.04224323,3407.8,3407.7,1.01384269]
["bitfinex","ETHUSD",1735589426328,0.04224323,3407.8,3407.5,1.21973523]
["bitfinex","ETHUSD",1735589426329,0.04224323,3407.8,3407.4,1.21973523]
["bitfinex","ETHUSD",1735589426478,0.763,3407.9,3407.4,1.21973523]
["bitfinex","ETHUSD",1735589426673,0.0420799,3407.8,3407.4,1.21973523]
["bitfinex","ETHUSD",1735589426921,0.763,3407.9,3407.5,0.16849404]
["bitfinex","ETHUSD",1735589427239,0.04205153,3407.7,3407.5,3.92561052]
["bitfinex","ETHUSD",1735589427417,0.763,3407.9,3407.6,0.16849404]
["bitfinex","ETHUSD",1735589427778,0.0420799,3407.8,3407.6,2.70587529]
["bitfinex","ETHUSD",1735589427995,0.763,3407.9,3407.6,2.53738125]
["bitfinex","ETHUSD",1735589428331,0.0420799,3407.8,3407.6,2.53738125]
["bitfinex","ETHUSD",1735589428634,0.763,3407.9,3407.4,1.21973523]
["bitfinex","ETHUSD",1735589428985,0.0420799,3407.8,3407.4,1.21973523]
["bitfinex","ETHUSD",1735589429210,0.763,3407.9,3407.5,3.92734451]
["bitfinex","ETHUSD",1735589429723,0.04059055,3407.8,3407.5,3.75871043]
["bitfinex","ETHUSD",1735589429875,0.763,3407.9,3407.5,3.75871043]
["bitfinex","ETHUSD",1735589430078,0.04060707,3407.8,3407.6,2.5389752]
["bitfinex","ETHUSD",1735589430275,0.763,3407.9,3407.6,2.70776463]
["bitfinex","ETHUSD",1735589430518,0.04060707,3407.8,3407.6,2.70776463]
["bitfinex","ETHUSD",1735589430817,0.763,3407.9,3407.6,2.5389752]
["bitfinex","ETHUSD",1735589431023,0.763,3407.9,3407.4,1.21973523]
["bitfinex","ETHUSD",1735589431319,0.04060707,3407.8,3407.4,1.21973523]
["bitfinex","ETHUSD",1735589431628,0.763,3407.9,3407.5,0.16879761]
["bitfinex","ETHUSD",1735589432037,0.04060707,3407.8,3407.5,0.16879761]
["bitfinex","ETHUSD",1735589432177,0.07130754,3407.8,3407.5,2.54128083]
["bitfinex","ETHUSD",1735589433135,0.763,3407.9,3407.6,2.54128083]
["bitfinex","ETHUSD",1735589433331,0.07133113,3407.7,3407.6,2.71006808]
["bitfinex","ETHUSD",1735589433540,0.763,3407.9,3407.6,2.71006808]
["bitfinex","ETHUSD",1735589433740,0.07133113,3407.7,3407.6,2.71006808]
["bitfinex","ETHUSD",1735589433889,0.763,3407.9,3407.6,0.16878725]
["bitfinex","ETHUSD",1735589434096,0.0713586,3407.8,3407.6,0.16878725]
["bitfinex","ETHUSD",1735589434445,0.0713586,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1735589434824,0.8271,3408.5,3407.7,2.93453]
["bitfinex","ETHUSD",1735589435048,0.8271,3408.5,3407.7,3.37305741]
["bitfinex","ETHUSD",1735589435343,0.07164028,3408.4,3407.7,3.37305741]
["bitfinex","ETHUSD",1735589435546,0.07164028,3408.4,3407.8,0.16865951]
["bitfinex","ETHUSD",1735589436191,0.07164028,3408.4,3407.9,1.21973523]
["bitfinex","ETHUSD",1735589436386,0.07164028,3408.4,3407.9,1.38839474]
["bitfinex","ETHUSD",1735589437154,0.07164028,3408.4,3408.0,2.70824026]
["bitfinex","ETHUSD",1735589437643,0.07164028,3408.4,3408.0,2.53958075]
["bitfinex","ETHUSD",1735589438191,0.8271,3408.5,3408.1,1.18438013]
["bitfinex","ETHUSD",1735589438392,0.07136003,3408.3,3408.1,1.18438013]
["bitfinex","ETHUSD",1735589438632,0.8271,3408.5,3408.1,1.0158323]
["bitfinex","ETHUSD",1735589438788,0.07133258,3408.2,3408.1,1.0158323]
["bitfinex","ETHUSD",1735589438984,0.8271,3408.5,3408.1,1.0158323]
["bitfinex","ETHUSD",1735589439193,0.07133258,3408.2,3407.9,1.21973523]
["bitfinex","ETHUSD",1735589439384,2.93402,3408.3,3407.9,1.21973523]
["bitfinex","ETHUSD",1735589439704,0.8271,3408.0,3407.9,1.21973523]
["bitfinex","ETHUSD",1735589439908,0.8986283,3408.0,3407.9,1.21973523]
["bitfinex","ETHUSD",1735589440130,0.8986283,3408.0,3407.7,1.21973523]
["bitfinex","ETHUSD",1735589440827,0.8986283,3408.0,3407.5,1.21973523]
["bitfinex","ETHUSD",1735589441609,0.8986283,3408.0,3407.6,0.1685885]
["bitfinex","ETHUSD",1735589441848,0.8986283,3408.0,3407.6,2.70795788]
["bitfinex","ETHUSD",1735589442266,0.8986283,3408.0,3407.6,2.53936938]
["bitfinex","ETHUSD",1735589442634,0.8986283,3408.0,3407.7,2.53936938]
["bitfinex","ETHUSD",1735589443843,0.8986283,3408.0,3407.5,1.21973523]
["bitfinex","ETHUSD",1735589444055,1.28190913,3408.0,3407.5,1.21973523]
["bitfinex","ETHUSD",1735589444556,1.28190913,3408.0,3407.6,0.16858071]
["bitfinex","ETHUSD",1735589444772,1.28190913,3408.0,3407.5,1.21973523]
["bitfinex","ETHUSD",1735589444967,0.8986283,3408.0,3407.6,2.53952793]
["bitfinex","ETHUSD",1735589445825,0.8986283,3408.0,3407.7,1.01581117]
["bitfinex","ETHUSD",1735589446908,0.8986283,3408.0,3407.5,1.21973523]
["bitfinex","ETHUSD",1735589447414,3.8329683,3408.0,3407.6,0.16857099]
["bitfinex","ETHUSD",1735589447839,3.8329683,3408.0,3407.6,2.53945735]
["bitfinex","ETHUSD",1735589448967,3.8329683,3408.0,3407.4,1.21973523]
["bitfinex","ETHUSD",1735589449615,3.67202012,3408.0,3407.4,1.21973523]
["bitfinex","ETHUSD",1735589449816,3.73627,3407.8,3407.4,1.21973523]
["bitfinex","ETHUSD",1735589450102,0.8018,3407.7,3407.5,2.54020125]
["bitfinex","ETHUSD",1735589450313,0.87313999,3407.7,3407.5,2.54020125]
["bitfinex","ETHUSD",1735589451095,0.87313999,3407.7,3407.1,1.21973523]
["bitfinex","ETHUSD",1735589451903,0.87313999,3407.7,3407.2,2.53889741]
["bitfinex","ETHUSD",1735589452607,0.87313999,3407.7,3407.3,1.01555896]
["bitfinex","ETHUSD",1735589453494,0.87313999,3407.7,3407.1,1.21973523]
["bitfinex","ETHUSD",1735589453495,1.60337116,3407.7,3407.1,1.21973523]
["bitfinex","ETHUSD",1735589453705,0.87313999,3407.7,3407.1,1.21973523]
["bitfinex","ETHUSD",1735589454209,0.87313999,3407.7,3407.2,0.16851852]
["bitfinex","ETHUSD",1735589454424,0.07133999,3407.7,3407.2,0.16851852]
["bitfinex","ETHUSD",1735589454782,0.8018,3407.9,3407.3,0.16851852]
["bitfinex","ETHUSD",1735589454984,0.07100479,3407.6,3407.3,0.16851852]
["bitfinex","ETHUSD",1735589455208,0.8018,3407.9,3407.3,0.16851852]
["bitfinex","ETHUSD",1735589455411,0.8018,3407.9,3407.3,0.8307]
["bitfinex","ETHUSD",1735589455721,0.07108944,3407.8,3407.4,2.53857301]
["bitfinex","ETHUSD",1735589456027,0.8018,3407.9,3407.4,2.70705326]
["bitfinex","ETHUSD",1735589456397,0.0708187,3407.8,3407.4,2.53857301]
["bitfinex","ETHUSD",1735589456920,0.0708187,3407.8,3407.5,2.53857301]
["bitfinex","ETHUSD",1735589457920,0.0708187,3407.8,3407.4,2.93475]
["bitfinex","ETHUSD",1735589458226,0.8018,3407.9,3407.4,2.93475]
["bitfinex","ETHUSD",1735589458390,0.8018,3407.9,3407.3,1.21973523]
["bitfinex","ETHUSD",1735589458721,0.06988622,3407.8,3407.3,1.21973523]
["bitfinex","ETHUSD",1735589459327,0.06988622,3407.8,3407.4,2.537351]
["bitfinex","ETHUSD",1735589460222,0.06988622,3407.8,3407.5,1.0149404]
["bitfinex","ETHUSD",1735589460528,0.7655,3407.7,3407.5,1.0149404]
["bitfinex","ETHUSD",1735589460727,0.83547766,3407.7,3407.5,1.0149404]
["bitfinex","ETHUSD",1735589461236,0.83547766,3407.7,3407.1,3.04933807]
["bitfinex","ETHUSD",1735589461441,0.83547766,3407.7,3407.1,1.21973523]
["bitfinex","ETHUSD",1735589461926,0.83547766,3407.7,3407.2,0.16847154]
["bitfinex","ETHUSD",1735589462127,0.83547766,3407.7,3407.2,2.70676167]
["bitfinex","ETHUSD",1735589462542,0.83547766,3407.7,3407.2,2.53829013]
["bitfinex","ETHUSD",1735589463238,2.93478,3407.4,3407.3,2.53829013]
["bitfinex","ETHUSD",1735589463409,3.70028,3407.4,3407.3,2.53829013]
["bitfinex","ETHUSD",1735589463739,9.59838094,3407.4,3407.3,2.53829013]
["bitfinex","ETHUSD",1735589464125,9.59838094,3407.4,3407.3,1.52297408]
["bitfinex","ETHUSD",1735589464345,0.7655,3407.1,3406.8,1.21973523]
["bitfinex","ETHUSD",1735589464500,1.72536009,3407.1,3406.8,1.21973523]
["bitfinex","ETHUSD",1735589464700,0.06932672,3407.0,3406.8,1.21973523]
["bitfinex","ETHUSD",1735589465251,0.06932672,3407.0,3406.4,1.21973523]
["bitfinex","ETHUSD",1735589466545,0.06932672,3407.0,3406.5,2.53996323]
["bitfinex","ETHUSD",1735589467352,0.06932672,3407.0,3406.3,1.21973523]
["bitfinex","ETHUSD",1735589468349,0.06932672,3407.0,3406.4,2.53870755]
["bitfinex","ETHUSD",1735589468551,0.7655,3406.9,3406.4,2.53870755]
["bitfinex","ETHUSD",1735589468852,3.73551,3406.8,3406.4,2.53870755]
["bitfinex","ETHUSD",1735589469344,0.06915788,3406.7,3406.3,1.52322453]
["bitfinex","ETHUSD",1735589469562,0.8002,3406.8,3406.3,1.52322453]
["bitfinex","ETHUSD",1735589469701,0.06915019,3406.6,3406.3,1.52322453]
["bitfinex","ETHUSD",1735589470040,0.8002,3406.7,3406.3,1.52322453]
["bitfinex","ETHUSD",1735589470239,0.8002,3406.7,3406.1,1.52322453]
["bitfinex","ETHUSD",1735589470539,0.0691158,3406.6,3406.1,1.52322453]
["bitfinex","ETHUSD",1735589470745,0.8002,3406.7,3406.1,1.52322453]
["bitfinex","ETHUSD",1735589471258,0.8002,3406.7,3406.0,1.69166676]
["bitfinex","ETHUSD",1735589471739,0.8002,3406.7,3406.0,1.52322453]
["bitfinex","ETHUSD",1735589471945,0.8002,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1735589472747,0.8002,3406.7,3406.0,0.16840824]
["bitfinex","ETHUSD",1735589473046,0.8002,3406.7,3406.0,1.18287851]
["bitfinex","ETHUSD",1735589473605,0.8002,3406.7,3406.0,0.16840824]
["bitfinex","ETHUSD",1735589474046,0.5506,3406.7,3406.0,0.16840824]
["bitfinex","ETHUSD",1735589474241,0.5506,3406.7,3406.0,3.10437824]
["bitfinex","ETHUSD",1735589474762,0.06879913,3406.6,3406.0,3.10437824]
["bitfinex","ETHUSD",1735589474903,0.5506,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1735589475103,0.06879913,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1735589475456,0.5506,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1735589475817,0.06624042,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1735589476139,0.5506,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1735589476301,0.06626239,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1735589476502,0.5506,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1735589476724,0.06628987,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1735589476923,0.5506,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1735589477811,0.06556965,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1735589478013,0.5506,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1735589478309,0.5506,3406.7,3405.8,3.72634]
["bitfinex","ETHUSD",1735589478310,0.06554905,3406.6,3405.8,3.72634]
["bitfinex","ETHUSD",1735589481091,0.06554905,3406.6,3405.8,0.7902]
["bitfinex","ETHUSD",1735589481302,0.06554905,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1735589482134,0.06554905,3406.6,3405.8,0.7902]
["bitfinex","ETHUSD",1735589482534,0.6302,3406.5,3405.7,2.93622]
["bitfinex","ETHUSD",1735589482732,3.63115779,3406.5,3405.8,0.16857508]
["bitfinex","ETHUSD",1735589483001,0.6302,3406.3,3405.8,0.16857508]
["bitfinex","ETHUSD",1735589483289,0.6302,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1735589483290,0.6302,3406.3,3405.7,3.10480508]
["bitfinex","ETHUSD",1735589483499,0.06490603,3406.2,3405.7,3.10480508]
["bitfinex","ETHUSD",1735589483744,0.06490603,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1735589484026,0.6302,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1735589484228,0.06487854,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1735589484438,0.6302,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1735589484789,0.06490603,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1735589486943,0.06490603,3406.2,3405.8,0.16874254]
["bitfinex","ETHUSD",1735589487097,0.6302,3406.1,3405.8,0.16874254]
["bitfinex","ETHUSD",1735589487299,0.6302,3406.1,3405.5,0.16874254]
["bitfinex","ETHUSD",1735589487594,0.6302,3405.9,3405.5,0.16874254]
["bitfinex","ETHUSD",1735589487794,0.06471638,3405.8,3405.2,4.15638523]
["bitfinex","ETHUSD",1735589487973,0.6302,3405.9,3405.2,4.15638523]
["bitfinex","ETHUSD",1735589488390,0.06468166,3405.8,3405.3,0.16893763]
["bitfinex","ETHUSD",1735589488636,0.6302,3405.9,3405.3,0.16893763]
["bitfinex","ETHUSD",1735589488769,0.06470227,3405.8,3405.3,0.16893763]
["bitfinex","ETHUSD",1735589488969,0.06470227,3405.8,3405.2,2.93665]
["bitfinex","ETHUSD",1735589489495,0.06470227,3405.8,3405.1,0.7685]
["bitfinex","ETHUSD",1735589489822,0.06470227,3405.8,3404.9,1.21973523]
["bitfinex","ETHUSD",1735589489823,0.6302,3405.7,3404.9,1.21973523]
["bitfinex","ETHUSD",1735589489975,2.93635,3405.6,3405.2,0.16900052]
["bitfinex","ETHUSD",1735589490175,0.06408654,3405.5,3405.2,0.16900052]
["bitfinex","ETHUSD",1735589490428,0.6302,3405.4,3405.2,0.16900052]
["bitfinex","ETHUSD",1735589490637,0.06403154,3405.3,3405.0,0.16900052]
["bitfinex","ETHUSD",1735589491100,0.6302,3405.4,3405.0,0.16900052]
["bitfinex","ETHUSD",1735589491310,0.06400404,3405.2,3404.8,0.16900052]
["bitfinex","ETHUSD",1735589491530,0.6302,3405.4,3404.8,0.16900052]
["bitfinex","ETHUSD",1735589491889,0.6302,3405.4,3404.9,0.16900052]
["bitfinex","ETHUSD",1735589491890,0.06403154,3405.3,3404.9,0.16900052]
["bitfinex","ETHUSD",1735589492195,0.6302,3405.2,3404.6,2.93717]
["bitfinex","ETHUSD",1735589492643,0.06397653,3405.1,3404.6,2.93717]
["bitfinex","ETHUSD",1735589492955,0.6302,3405.0,3404.7,0.16894929]
["bitfinex","ETHUSD",1735589493287,0.06392152,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1735589493485,0.06392152,3404.9,3404.8,3.10597929]
["bitfinex","ETHUSD",1735589493680,0.6302,3405.3,3404.9,2.9369]
["bitfinex","ETHUSD",1735589493900,0.6302,3405.5,3404.9,2.9369]
["bitfinex","ETHUSD",1735589494421,0.06356852,3405.4,3404.9,2.9369]
["bitfinex","ETHUSD",1735589494587,0.06356852,3405.4,3405.0,0.16891983]
["bitfinex","ETHUSD",1735589495242,0.06356852,3405.4,3404.9,2.9369]
["bitfinex","ETHUSD",1735589496342,0.06356852,3405.4,3404.7,0.7832]
["bitfinex","ETHUSD",1735589496640,0.06356852,3405.4,3405.0,3.10568838]
["bitfinex","ETHUSD",1735589496984,0.6302,3405.5,3405.0,3.10568838]
["bitfinex","ETHUSD",1735589497306,0.06371159,3405.4,3405.0,2.9368]
["bitfinex","ETHUSD",1735589497739,0.06371159,3405.4,3405.1,2.93674]
["bitfinex","ETHUSD",1735589497950,0.06371159,3405.4,3405.0,1.3332]
["bitfinex","ETHUSD",1735589498086,0.06371159,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1735589498288,1.19552753,3405.7,3405.4,2.93645]
["bitfinex","ETHUSD",1735589498642,1.19552753,3405.7,3405.5,2.93634]
["bitfinex","ETHUSD",1735589498853,1.19552753,3405.7,3405.6,3.48634]
["bitfinex","ETHUSD",1735589499151,0.6302,3407.1,3406.1,2.93585]
["bitfinex","ETHUSD",1735589499367,2.93513,3407.0,3406.1,2.92585]
["bitfinex","ETHUSD",1735589499543,3.00004384,3407.0,3405.8,0.55]
["bitfinex","ETHUSD",1735589499851,3.00004384,3407.0,3405.9,2.93602]
["bitfinex","ETHUSD",1735589499852,0.6302,3406.9,3405.9,2.93602]
["bitfinex","ETHUSD",1735589500035,0.6302,3406.9,3405.9,3.1047748]
["bitfinex","ETHUSD",1735589500236,0.0648692,3406.8,3405.9,3.1047748]
["bitfinex","ETHUSD",1735589500435,0.0648692,3406.8,3406.0,0.1687548]
["bitfinex","ETHUSD",1735589501005,0.0648692,3406.8,3405.9,2.93602]
["bitfinex","ETHUSD",1735589501533,0.0648692,3406.8,3405.6,0.7832]
["bitfinex","ETHUSD",1735589501735,0.6302,3406.7,3405.7,2.93622]
["bitfinex","ETHUSD",1735589502247,0.06504409,3406.6,3405.7,2.93622]
["bitfinex","ETHUSD",1735589502403,0.06504409,3406.6,3405.8,3.10495578]
["bitfinex","ETHUSD",1735589502845,0.06504409,3406.6,3405.9,0.16879578]
["bitfinex","ETHUSD",1735589503454,0.06504409,3406.6,3406.0,0.16879578]
["bitfinex","ETHUSD",1735589504243,0.06504409,3406.6,3405.7,0.16879578]
["bitfinex","ETHUSD",1735589504244,0.4281075,3406.6,3405.7,0.16879578]
["bitfinex","ETHUSD",1735589504441,0.06504409,3406.6,3405.7,0.16879578]
["bitfinex","ETHUSD",1735589504808,0.06504409,3406.6,3405.8,0.16879578]
["bitfinex","ETHUSD",1735589505230,3.56559,3406.7,3405.7,1.52480623]
["bitfinex","ETHUSD",1735589505433,0.69524409,3406.6,3405.7,1.52480623]
["bitfinex","ETHUSD",1735589505631,0.6302,3406.5,3405.7,1.52480623]
["bitfinex","ETHUSD",1735589506144,0.06514749,3406.4,3405.6,6.71953]
["bitfinex","ETHUSD",1735589506357,0.06514749,3406.4,3405.8,0.16883419]
["bitfinex","ETHUSD",1735589506958,0.06514749,3406.4,3405.6,6.71953]
["bitfinex","ETHUSD",1735589507112,0.06514749,3406.4,3405.7,1.01701382]
["bitfinex","ETHUSD",1735589507313,0.06514749,3406.4,3405.7,1.18586069]
["bitfinex","ETHUSD",1735589508057,0.06514749,3406.4,3405.8,0.16884687]
["bitfinex","ETHUSD",1735589508575,0.06514749,3406.4,3405.6,6.71953]
["bitfinex","ETHUSD",1735589508707,0.06514749,3406.4,3405.7,1.52647354]
["bitfinex","ETHUSD",1735589508908,0.6302,3406.5,3405.7,1.52647354]
["bitfinex","ETHUSD",1735589509253,0.06469394,3406.4,3405.7,1.69534032]
["bitfinex","ETHUSD",1735589509557,0.06469394,3406.4,3405.8,1.01764993]
["bitfinex","ETHUSD",1735589510001,0.6302,3406.3,3405.8,1.01764993]
["bitfinex","ETHUSD",1735589510180,3.00034394,3406.4,3405.8,1.01764993]
["bitfinex","ETHUSD",1735589510181,0.6302,3406.1,3405.8,1.01764993]
["bitfinex","ETHUSD",1735589510314,0.6302,3406.1,3405.6,1.01764993]
["bitfinex","ETHUSD",1735589510513,0.06465505,3406.0,3405.6,1.01764993]
["bitfinex","ETHUSD",1735589511255,0.06465505,3406.0,3405.3,4.46371928]
["bitfinex","ETHUSD",1735589511560,0.6302,3405.9,3405.3,1.52714928]
["bitfinex","ETHUSD",1735589511732,0.36307651,3405.8,3405.4,0.16887549]
["bitfinex","ETHUSD",1735589512071,0.06409559,3405.8,3405.4,0.16887549]
["bitfinex","ETHUSD",1735589512228,0.06409559,3405.8,3405.4,1.01821375]
["bitfinex","ETHUSD",1735589513317,0.06409559,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1735589513520,0.06409559,3405.8,3405.2,1.21973523]
["bitfinex","ETHUSD",1735589514061,0.6302,3405.7,3405.3,2.54587898]
["bitfinex","ETHUSD",1735589514259,0.6302,3405.5,3405.3,2.54587898]
["bitfinex","ETHUSD",1735589514594,0.06331124,3405.4,3405.3,2.54587898]
["bitfinex","ETHUSD",1735589515296,0.06331124,3405.4,3404.9,1.21973523]
["bitfinex","ETHUSD",1735589515736,0.39299588,3405.4,3404.9,1.21973523]
["bitfinex","ETHUSD",1735589515936,0.06335785,3405.3,3404.9,1.21973523]
["bitfinex","ETHUSD",1735589516132,0.06335785,3405.3,3404.6,4.15692523]
["bitfinex","ETHUSD",1735589516694,0.06335785,3405.3,3404.7,0.16887878]
["bitfinex","ETHUSD",1735589517191,0.06335785,3405.3,3404.8,0.16887878]
["bitfinex","ETHUSD",1735589517637,0.06335785,3405.3,3404.9,2.93691]
["bitfinex","ETHUSD",1735589517999,0.06335785,3405.3,3404.7,2.93708]
["bitfinex","ETHUSD",1735589518141,0.6302,3405.5,3404.7,2.93708]
["bitfinex","ETHUSD",1735589518339,0.986855,3405.5,3404.7,2.93708]
["bitfinex","ETHUSD",1735589518576,0.06369551,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1735589518964,0.06369551,3405.4,3404.8,5.48235423]
["bitfinex","ETHUSD",1735589519278,0.6302,3405.3,3404.8,2.54535423]
["bitfinex","ETHUSD",1735589519846,0.06364052,3405.2,3404.6,4.15691523]
["bitfinex","ETHUSD",1735589520046,0.6302,3405.3,3404.6,4.15691523]
["bitfinex","ETHUSD",1735589520259,0.06364052,3405.2,3404.6,1.21973523]
["bitfinex","ETHUSD",1735589520475,0.6302,3405.3,3404.7,2.71413435]
["bitfinex","ETHUSD",1735589520800,2.9367,3405.2,3404.7,2.71413435]
["bitfinex","ETHUSD",1735589520957,0.6302,3405.1,3404.7,2.71413435]
["bitfinex","ETHUSD",1735589521141,2.93689,3405.0,3404.7,2.54532981]
["bitfinex","ETHUSD",1735589521540,2.93713,3404.7,3404.4,1.21973523]
["bitfinex","ETHUSD",1735589521692,0.6302,3404.6,3404.4,1.21973523]
["bitfinex","ETHUSD",1735589522026,0.69298233,3404.6,3404.4,1.21973523]
["bitfinex","ETHUSD",1735589522412,0.69298233,3404.6,3403.9,1.52736949]
["bitfinex","ETHUSD",1735589522990,0.6302,3404.6,3403.9,1.52736949]
["bitfinex","ETHUSD",1735589523180,1.01692731,3404.6,3403.9,1.52736949]
["bitfinex","ETHUSD",1735589523383,0.06244808,3404.5,3403.9,1.52736949]
["bitfinex","ETHUSD",1735589523696,0.06244808,3404.5,3403.9,1.01783297]
["bitfinex","ETHUSD",1735589524835,0.06244808,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1735589525295,0.06244808,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1735589525497,0.06244808,3404.5,3404.0,2.93767]
["bitfinex","ETHUSD",1735589525641,0.6302,3404.6,3404.0,2.93767]
["bitfinex","ETHUSD",1735589526798,0.6302,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1735589527102,0.06247752,3404.7,3404.2,2.93749]
["bitfinex","ETHUSD",1735589527241,0.06247752,3404.7,3404.5,2.93726]
["bitfinex","ETHUSD",1735589527598,0.6302,3405.0,3404.1,0.55]
["bitfinex","ETHUSD",1735589527797,0.6302,3405.0,3404.3,2.93738]
["bitfinex","ETHUSD",1735589527981,0.06235362,3404.9,3404.3,2.93738]
["bitfinex","ETHUSD",1735589528136,0.06235362,3404.9,3404.1,0.55]
["bitfinex","ETHUSD",1735589528344,0.06235362,3404.9,3404.3,2.93737]
["bitfinex","ETHUSD",1735589528715,0.06235362,3404.9,3404.0,0.7995]
["bitfinex","ETHUSD",1735589529010,0.06235362,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1735589530269,0.06235362,3404.9,3404.0,2.93769]
["bitfinex","ETHUSD",1735589530449,0.6302,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1735589530656,0.06232419,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1735589531159,0.06232419,3404.7,3403.8,3.5945072]
["bitfinex","ETHUSD",1735589531390,0.06232419,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1735589532571,0.6302,3404.8,3403.8,0.5945072]
["bitfinex","ETHUSD",1735589532750,0.6302,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1735589532953,0.0622884,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1735589533390,0.6302,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1735589533596,0.06226089,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1735589533832,0.6302,3404.8,3403.8,0.5945072]
["bitfinex","ETHUSD",1735589533833,0.0622884,3404.7,3403.9,2.93776]
["bitfinex","ETHUSD",1735589534029,0.6302,3404.4,3403.7,3.73743]
["bitfinex","ETHUSD",1735589534228,0.6302,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1735589534445,0.06217837,3404.3,3403.9,2.93778]
["bitfinex","ETHUSD",1735589537494,0.06217837,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1735589539218,0.06217837,3404.3,3403.8,0.16872388]
["bitfinex","ETHUSD",1735589540093,0.06217837,3404.3,3403.8,3.10659388]
["bitfinex","ETHUSD",1735589540335,0.06217837,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1735589540538,0.06217837,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1735589541169,0.06217837,3404.3,3403.8,0.16884695]
["bitfinex","ETHUSD",1735589541655,0.06217837,3404.3,3403.5,3.3785499]
["bitfinex","ETHUSD",1735589541656,0.06217837,3404.3,3404.0,2.93769]
["bitfinex","ETHUSD",1735589543063,0.06217837,3404.3,3404.2,0.60292333]
["bitfinex","ETHUSD",1735589543256,0.06217837,3404.3,3404.2,3.54046333]
["bitfinex","ETHUSD",1735589543668,2.93661,3405.3,3404.2,0.77190746]
["bitfinex","ETHUSD",1735589543988,0.98585309,3405.2,3404.3,0.8115]
["bitfinex","ETHUSD",1735589544117,0.98585309,3405.2,3404.3,0.98048413]
["bitfinex","ETHUSD",1735589544462,0.69219209,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1735589544605,0.69219209,3405.2,3404.5,2.93723]
["bitfinex","ETHUSD",1735589545520,0.69219209,3405.2,3404.6,0.16898413]
["bitfinex","ETHUSD",1735589546156,0.69219209,3405.2,3404.7,0.16898413]
["bitfinex","ETHUSD",1735589546667,0.69219209,3405.2,3404.3,2.93742]
["bitfinex","ETHUSD",1735589547003,0.69219209,3405.2,3404.4,0.1691405]
["bitfinex","ETHUSD",1735589547207,0.69219209,3405.2,3404.4,3.1064405]
["bitfinex","ETHUSD",1735589547548,0.69219209,3405.2,3404.5,0.1691405]
["bitfinex","ETHUSD",1735589547963,0.69219209,3405.2,3404.6,0.1691405]
["bitfinex","ETHUSD",1735589548448,0.69219209,3405.2,3404.4,2.9373]
["bitfinex","ETHUSD",1735589549074,0.69219209,3405.2,3404.5,0.16921536]
["bitfinex","ETHUSD",1735589549472,0.69219209,3405.2,3404.6,0.16921536]
["bitfinex","ETHUSD",1735589549772,0.69219209,3405.2,3404.7,0.16921536]
["bitfinex","ETHUSD",1735589550350,0.69219209,3405.2,3404.4,2.9373]
["bitfinex","ETHUSD",1735589551011,0.69219209,3405.2,3404.5,0.16924459]
["bitfinex","ETHUSD",1735589551471,1.0550633,3405.2,3404.5,0.16924459]
["bitfinex","ETHUSD",1735589551680,0.6302,3405.0,3404.6,0.16924459]
["bitfinex","ETHUSD",1735589551984,2.8285499,3404.8,3404.0,1.22949391]
["bitfinex","ETHUSD",1735589552124,0.6302,3404.7,3404.0,1.22949391]
["bitfinex","ETHUSD",1735589552324,0.6302,3404.5,3404.1,0.16922601]
["bitfinex","ETHUSD",1735589552918,0.06216983,3404.4,3404.2,0.16922601]
["bitfinex","ETHUSD",1735589553564,0.06216983,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1735589554070,0.06216983,3404.4,3404.1,0.16923242]
["bitfinex","ETHUSD",1735589554619,0.06216983,3404.4,3404.2,0.16923242]
["bitfinex","ETHUSD",1735589555439,0.06216983,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1735589555656,0.06216983,3404.4,3403.8,2.93785]
["bitfinex","ETHUSD",1735589555826,0.06216983,3404.4,3404.1,0.16923097]
["bitfinex","ETHUSD",1735589556475,0.06216983,3404.4,3404.2,3.10676097]
["bitfinex","ETHUSD",1735589556779,0.6302,3404.8,3404.2,3.10676097]
["bitfinex","ETHUSD",1735589556923,0.6302,3404.8,3404.3,0.16923097]
["bitfinex","ETHUSD",1735589557777,0.6302,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1735589558754,0.6302,3404.8,3404.3,0.16923026]
["bitfinex","ETHUSD",1735589559073,0.6302,3405.1,3404.5,2.93725]
["bitfinex","ETHUSD",1735589559650,0.6302,3405.1,3404.6,0.16923026]
["bitfinex","ETHUSD",1735589559848,0.6302,3405.1,3404.6,0.38959122]
["bitfinex","ETHUSD",1735589560103,0.6302,3405.1,3404.7,0.16923026]
["bitfinex","ETHUSD",1735589560270,0.06233228,3405.0,3404.7,0.16923026]
["bitfinex","ETHUSD",1735589560475,0.6302,3405.1,3404.6,2.7687493]
["bitfinex","ETHUSD",1735589560655,0.6302,3405.1,3404.6,5.7059293]
["bitfinex","ETHUSD",1735589560852,0.6302,3405.1,3404.8,0.22036096]
["bitfinex","ETHUSD",1735589561608,0.6302,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1735589562109,0.6302,3405.1,3404.5,1.22949391]
["bitfinex","ETHUSD",1735589562287,0.6302,3405.1,3404.7,0.38949989]
["bitfinex","ETHUSD",1735589562487,0.986873,3405.1,3404.7,0.38949989]
["bitfinex","ETHUSD",1735589562671,0.06249127,3405.0,3404.7,0.22029004]
["bitfinex","ETHUSD",1735589563088,0.06249127,3405.0,3404.4,4.78159086]
["bitfinex","ETHUSD",1735589563089,0.06249127,3405.0,3404.4,4.16684391]
["bitfinex","ETHUSD",1735589563292,0.6302,3405.1,3404.4,4.16684391]
["bitfinex","ETHUSD",1735589564108,0.6302,3405.1,3404.5,2.93981263]
["bitfinex","ETHUSD",1735589564611,0.6302,3405.1,3404.6,3.32669838]
["bitfinex","ETHUSD",1735589564756,2.93637,3405.6,3404.7,2.93711]
["bitfinex","ETHUSD",1735589564757,0.6302,3405.6,3404.7,2.93711]
["bitfinex","ETHUSD",1735589564951,0.6302,3405.6,3404.7,0.16921457]
["bitfinex","ETHUSD",1735589565147,0.06276079,3405.5,3404.7,0.38950838]
["bitfinex","ETHUSD",1735589565561,0.06276079,3405.5,3405.0,0.8168]
["bitfinex","ETHUSD",1735589565769,0.06276079,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1735589565968,1.20805288,3405.8,3405.5,2.93635]
["bitfinex","ETHUSD",1735589566386,1.20805288,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1735589566770,0.6302,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1735589567513,0.06316816,3406.5,3406.2,2.93579]
["bitfinex","ETHUSD",1735589567815,0.06316816,3406.5,3406.0,3.75277]
["bitfinex","ETHUSD",1735589568613,0.06316816,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1735589569270,0.06316816,3406.5,3406.0,3.75278]
["bitfinex","ETHUSD",1735589569808,0.06316816,3406.5,3406.1,2.93583]
["bitfinex","ETHUSD",1735589572145,0.06316816,3406.5,3406.0,0.8168]
["bitfinex","ETHUSD",1735589572343,0.06316816,3406.5,3406.1,2.93587]
["bitfinex","ETHUSD",1735589576312,0.06316816,3406.5,3405.8,0.7526]
["bitfinex","ETHUSD",1735589576513,0.06316816,3406.5,3405.8,3.68871]
["bitfinex","ETHUSD",1735589576729,0.06316816,3406.5,3406.2,2.93578]
["bitfinex","ETHUSD",1735589576950,0.06316816,3406.5,3405.9,0.55]
["bitfinex","ETHUSD",1735589577250,0.06316816,3406.5,3405.9,3.48606]
["bitfinex","ETHUSD",1735589577407,0.6302,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1735589577808,0.06086576,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1735589578085,0.06086576,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1735589578283,0.6302,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1735589578449,0.6302,3407.2,3406.4,0.7707]
["bitfinex","ETHUSD",1735589578655,0.06102991,3407.1,3406.4,0.7707]
["bitfinex","ETHUSD",1735589579581,0.06102991,3407.1,3406.6,2.93542]
["bitfinex","ETHUSD",1735589579879,0.6302,3407.2,3406.6,2.93542]
["bitfinex","ETHUSD",1735589580082,0.06103982,3407.1,3406.1,0.7707]
["bitfinex","ETHUSD",1735589580235,0.06103982,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1735589580439,0.06103982,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1735589582550,0.6302,3407.0,3406.2,2.93578]
["bitfinex","ETHUSD",1735589582950,0.06119426,3406.9,3406.2,2.93578]
["bitfinex","ETHUSD",1735589583153,0.06119426,3406.9,3405.9,0.7707]
["bitfinex","ETHUSD",1735589583154,0.6302,3406.8,3405.9,0.7707]
["bitfinex","ETHUSD",1735589583390,0.6302,3406.8,3406.0,3.0]
["bitfinex","ETHUSD",1735589583559,0.6302,3406.8,3405.7,6.5332262]
["bitfinex","ETHUSD",1735589583560,0.06112939,3406.7,3406.6,2.9354]
["bitfinex","ETHUSD",1735589583754,0.06112939,3406.7,3406.6,3.7061]
["bitfinex","ETHUSD",1735589583956,0.6302,3407.1,3406.7,2.93536]
["bitfinex","ETHUSD",1735589584185,0.6302,3407.3,3406.7,2.93536]
["bitfinex","ETHUSD",1735589584382,0.6302,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1735589584383,0.06122174,3407.0,3406.8,2.93528]
["bitfinex","ETHUSD",1735589584592,0.6302,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1735589584789,0.06132705,3406.9,3406.8,2.93528]
["bitfinex","ETHUSD",1735589584989,0.6302,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1735589585305,0.05934807,3407.2,3407.1,3.5992499]
["bitfinex","ETHUSD",1735589585458,0.6302,3408.2,3407.6,2.93456]
["bitfinex","ETHUSD",1735589585913,0.6302,3408.2,3407.7,2.9345]
["bitfinex","ETHUSD",1735589586204,0.37807329,3409.1,3406.9,3.52198101]
["bitfinex","ETHUSD",1735589586205,0.06084242,3408.1,3408.0,9.5335199]
["bitfinex","ETHUSD",1735589586404,0.06084242,3408.1,3408.0,10.0835199]
["bitfinex","ETHUSD",1735589586610,0.6302,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1735589586905,0.57959158,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1735589587114,0.57959158,3409.7,3409.6,5.7614399]
["bitfinex","ETHUSD",1735589587708,3.07215057,3410.1,3409.8,2.93268]
["bitfinex","ETHUSD",1735589588219,0.04272341,3410.0,3409.6,2.8285499]
["bitfinex","ETHUSD",1735589588388,0.04272341,3410.0,3409.6,5.7614199]
["bitfinex","ETHUSD",1735589588713,0.6302,3410.5,3409.6,5.7614199]
["bitfinex","ETHUSD",1735589588864,0.04335127,3410.4,3409.6,5.7614199]
["bitfinex","ETHUSD",1735589589064,0.04335127,3410.4,3409.5,0.55]
["bitfinex","ETHUSD",1735589589261,0.6302,3410.0,3409.0,2.93339]
["bitfinex","ETHUSD",1735589589493,0.39991193,3409.9,3408.9,0.8313]
["bitfinex","ETHUSD",1735589589695,0.04364493,3409.9,3409.0,3.0]
["bitfinex","ETHUSD",1735589590527,0.04364493,3409.9,3409.0,5.93339]
["bitfinex","ETHUSD",1735589592120,0.04364493,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1735589592322,0.04364493,3409.9,3409.1,3.48331]
["bitfinex","ETHUSD",1735589592972,0.04364493,3409.9,3409.3,0.55]
["bitfinex","ETHUSD",1735589594729,0.04364493,3409.9,3408.9,6.5933299]
["bitfinex","ETHUSD",1735589594870,0.04364493,3409.9,3407.9,2.93433]
["bitfinex","ETHUSD",1735589594871,0.04364493,3409.9,3408.7,5.93364]
["bitfinex","ETHUSD",1735589595225,0.04364493,3409.9,3409.0,2.93333]
["bitfinex","ETHUSD",1735589595530,0.04364493,3409.9,3409.2,0.55]
["bitfinex","ETHUSD",1735589597173,0.6302,3410.0,3409.3,0.55]
["bitfinex","ETHUSD",1735589597374,0.04342735,3409.8,3409.3,0.55]
["bitfinex","ETHUSD",1735589597569,0.0434449,3409.9,3409.3,0.55]
["bitfinex","ETHUSD",1735589597775,0.04339005,3409.7,3409.3,0.55]
["bitfinex","ETHUSD",1735589598097,0.6302,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1735589598299,0.6302,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1735589598512,0.6302,3412.3,3411.2,0.55]
["bitfinex","ETHUSD",1735589598847,0.03750308,3412.2,3411.5,5.7597899]
["bitfinex","ETHUSD",1735589598973,0.03750308,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1735589599180,0.03750308,3412.2,3411.7,3.55]
["bitfinex","ETHUSD",1735589599377,0.03750308,3412.2,3411.9,3.55]
["bitfinex","ETHUSD",1735589599583,0.03750308,3412.2,3412.1,2.8285499]
["bitfinex","ETHUSD",1735589599794,0.6302,3413.0,3412.0,2.9308]
["bitfinex","ETHUSD",1735589600037,0.6302,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1735589600175,0.03184766,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1735589600377,0.6302,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1735589600654,0.1405752,3413.2,3412.8,2.93008]
["bitfinex","ETHUSD",1735589600780,0.1405752,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1735589601131,0.1405752,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1735589601475,0.1405752,3413.2,3412.4,0.8312]
["bitfinex","ETHUSD",1735589602075,0.1405752,3413.2,3412.5,0.55]
["bitfinex","ETHUSD",1735589602270,0.03235914,3413.1,3412.5,0.55]
["bitfinex","ETHUSD",1735589602550,0.03235914,3413.1,3412.0,3.0]
["bitfinex","ETHUSD",1735589602843,0.03235914,3413.1,3411.9,0.8312]
["bitfinex","ETHUSD",1735589603163,0.0319737,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1735589603426,0.0319737,3413.0,3411.9,0.8312]
["bitfinex","ETHUSD",1735589603628,3.37081606,3413.2,3411.6,2.93111]
["bitfinex","ETHUSD",1735589603629,1.84082336,3412.9,3411.6,2.93111]
["bitfinex","ETHUSD",1735589603776,0.6302,3412.8,3411.5,0.9985136]
["bitfinex","ETHUSD",1735589603971,3.56036,3412.8,3411.5,3.76241]
["bitfinex","ETHUSD",1735589604171,3.03206166,3412.7,3411.5,0.8312]
["bitfinex","ETHUSD",1735589604428,2.93068,3412.2,3411.1,0.8312]
["bitfinex","ETHUSD",1735589604789,0.03192692,3412.1,3411.2,0.55]
["bitfinex","ETHUSD",1735589605023,0.03192692,3412.1,3411.1,0.8312]
["bitfinex","ETHUSD",1735589605380,0.03192692,3412.1,3410.7,3.76308]
["bitfinex","ETHUSD",1735589605582,0.03192692,3412.1,3410.7,0.8312]
["bitfinex","ETHUSD",1735589605981,0.03192692,3412.1,3410.8,0.55]
["bitfinex","ETHUSD",1735589606328,0.03192692,3412.1,3410.9,0.55]
["bitfinex","ETHUSD",1735589606632,0.03192692,3412.1,3410.3,3.76345]
["bitfinex","ETHUSD",1735589606633,4.00101606,3412.0,3410.3,3.76345]
["bitfinex","ETHUSD",1735589606836,4.00101606,3412.0,3410.3,0.8312]
["bitfinex","ETHUSD",1735589606837,0.6302,3411.8,3410.3,0.8312]
["bitfinex","ETHUSD",1735589607040,2.93145,3411.3,3410.3,0.8312]
["bitfinex","ETHUSD",1735589607244,0.6302,3411.2,3409.9,0.38356021]
["bitfinex","ETHUSD",1735589607381,2.93161,3411.1,3409.9,0.38356021]
["bitfinex","ETHUSD",1735589607582,2.9317,3411.0,3409.9,0.38356021]
["bitfinex","ETHUSD",1735589607891,2.9623809,3411.0,3409.8,0.8312]
["bitfinex","ETHUSD",1735589608232,2.9623809,3411.0,3409.9,0.55]
["bitfinex","ETHUSD",1735589609169,0.0306809,3411.0,3409.9,0.55]
["bitfinex","ETHUSD",1735589609537,0.6302,3411.2,3409.9,0.55]
["bitfinex","ETHUSD",1735589609747,0.0312747,3411.1,3409.9,0.55]
["bitfinex","ETHUSD",1735589609919,2.9317,3411.0,3409.9,0.55]
["bitfinex","ETHUSD",1735589610119,0.03121391,3410.9,3409.9,0.76646553]
["bitfinex","ETHUSD",1735589610769,0.6302,3411.2,3410.1,0.55]
["bitfinex","ETHUSD",1735589610974,0.03118189,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1735589611273,0.6302,3411.2,3409.9,0.55]
["bitfinex","ETHUSD",1735589611432,0.03124131,3410.7,3409.9,0.55]
["bitfinex","ETHUSD",1735589611630,0.6302,3411.2,3409.9,0.76646553]
["bitfinex","ETHUSD",1735589611857,0.03125338,3410.6,3409.9,3.69908553]
["bitfinex","ETHUSD",1735589612058,0.6302,3411.2,3410.0,0.55]
["bitfinex","ETHUSD",1735589612242,0.03157122,3410.5,3410.0,0.55]
["bitfinex","ETHUSD",1735589612455,0.6302,3411.2,3410.2,0.55]
["bitfinex","ETHUSD",1735589612827,0.0311996,3411.1,3410.2,0.55]
["bitfinex","ETHUSD",1735589613059,0.0311996,3411.1,3410.3,0.21646553]
["bitfinex","ETHUSD",1735589613724,0.0311996,3411.1,3410.4,0.21646553]
["bitfinex","ETHUSD",1735589614560,0.0311996,3411.1,3410.2,0.71835276]
["bitfinex","ETHUSD",1735589614887,0.39048556,3411.1,3410.2,0.71835276]
["bitfinex","ETHUSD",1735589615265,0.39048556,3411.1,3410.3,0.21746096]
["bitfinex","ETHUSD",1735589615665,2.93195,3410.7,3410.3,0.21746096]
["bitfinex","ETHUSD",1735589615925,0.03095355,3410.6,3410.4,0.21746096]
["bitfinex","ETHUSD",1735589616443,0.6302,3410.5,3410.4,0.21746096]
["bitfinex","ETHUSD",1735589616612,2.93226,3410.4,3409.9,0.16893923]
["bitfinex","ETHUSD",1735589616789,0.35934136,3410.4,3409.9,0.16893923]
["bitfinex","ETHUSD",1735589616995,2.93251,3410.1,3409.9,0.16893923]
["bitfinex","ETHUSD",1735589617247,0.03095426,3410.3,3409.0,3.92081606]
["bitfinex","ETHUSD",1735589617456,0.03053137,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1735589617586,0.6302,3410.5,3409.3,0.55]
["bitfinex","ETHUSD",1735589617791,0.03040007,3409.9,3409.3,0.55]
["bitfinex","ETHUSD",1735589617986,0.6302,3410.5,3409.3,0.55]
["bitfinex","ETHUSD",1735589618203,0.03046685,3409.8,3409.4,0.21809486]
["bitfinex","ETHUSD",1735589618551,0.03046901,3409.7,3409.4,0.38720255]
["bitfinex","ETHUSD",1735589618849,2.93241,3410.2,3409.5,0.21809486]
["bitfinex","ETHUSD",1735589619051,0.6302,3410.5,3409.5,0.21809486]
["bitfinex","ETHUSD",1735589619052,0.03044158,3409.6,3409.5,0.21809486]
["bitfinex","ETHUSD",1735589619194,0.6302,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1735589619394,0.6302,3411.2,3409.8,3.48268]
["bitfinex","ETHUSD",1735589619593,0.02964962,3410.4,3409.8,3.48268]
["bitfinex","ETHUSD",1735589619815,3.56179,3411.2,3410.2,0.55]
["bitfinex","ETHUSD",1735589620010,0.02943746,3410.3,3410.2,0.55]
["bitfinex","ETHUSD",1735589620242,3.56179,3411.2,3410.2,0.55]
["bitfinex","ETHUSD",1735589620451,3.56179,3411.2,3410.3,0.21809486]
["bitfinex","ETHUSD",1735589620614,0.02965683,3411.1,3410.3,0.21809486]
["bitfinex","ETHUSD",1735589620811,2.96129683,3411.1,3410.3,0.21809486]
["bitfinex","ETHUSD",1735589621030,0.02965683,3411.1,3410.4,0.21809486]
["bitfinex","ETHUSD",1735589621332,2.93188,3410.8,3410.4,0.21809486]
["bitfinex","ETHUSD",1735589621530,0.02967562,3410.7,3410.4,0.21809486]
["bitfinex","ETHUSD",1735589621751,0.6302,3410.5,3409.8,0.21809486]
["bitfinex","ETHUSD",1735589621894,0.02989321,3410.4,3409.8,0.21809486]
["bitfinex","ETHUSD",1735589622101,2.93238,3410.2,3409.8,0.21809486]
["bitfinex","ETHUSD",1735589622334,0.02990738,3410.1,3409.8,0.21809486]
["bitfinex","ETHUSD",1735589622539,2.93254,3410.1,3409.4,0.38726064]
["bitfinex","ETHUSD",1735589622855,0.03008454,3410.0,3409.4,0.38726064]
["bitfinex","ETHUSD",1735589623051,0.03008454,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1735589623749,0.03008454,3410.0,3409.2,0.71916578]
["bitfinex","ETHUSD",1735589623918,2.9323,3410.3,3409.2,0.71916578]
["bitfinex","ETHUSD",1735589624118,0.02996103,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1735589624321,0.02996103,3410.2,3409.0,0.7712]
["bitfinex","ETHUSD",1735589624322,0.02996103,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1735589624553,0.6302,3410.5,3409.2,3.55]
["bitfinex","ETHUSD",1735589624855,0.02954032,3410.4,3409.3,0.55]
["bitfinex","ETHUSD",1735589625211,0.02954032,3410.4,3409.3,0.71919793]
["bitfinex","ETHUSD",1735589625523,0.02954032,3410.4,3409.5,0.55]
["bitfinex","ETHUSD",1735589626646,0.02954032,3410.4,3409.5,0.76820874]
["bitfinex","ETHUSD",1735589629262,2.93248,3410.1,3409.5,0.21820874]
["bitfinex","ETHUSD",1735589629427,0.29620203,3410.1,3409.5,0.21820874]
["bitfinex","ETHUSD",1735589629765,0.0293709,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1735589630144,2.93238,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1735589630313,0.02939833,3410.1,3409.3,0.21820874]
["bitfinex","ETHUSD",1735589631160,0.6302,3410.0,3409.3,0.21820874]
["bitfinex","ETHUSD",1735589631332,0.02935283,3409.9,3409.3,0.21820874]
["bitfinex","ETHUSD",1735589631882,0.02935283,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1735589632460,0.02935283,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1735589632768,0.02932473,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1735589633113,0.6302,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1735589633315,0.02826173,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1735589633812,0.02826173,3409.9,3409.5,0.16987988]
["bitfinex","ETHUSD",1735589634048,0.02826173,3409.9,3409.5,0.38898652]
["bitfinex","ETHUSD",1735589634246,0.02826173,3409.9,3409.6,0.55]
["bitfinex","ETHUSD",1735589634673,3.56243,3410.4,3409.6,0.55]
["bitfinex","ETHUSD",1735589634963,2.93231,3410.3,3409.7,0.38912381]
["bitfinex","ETHUSD",1735589635131,0.02834403,3410.2,3409.7,0.38912381]
["bitfinex","ETHUSD",1735589635466,0.02834403,3410.2,3409.8,0.17001717]
["bitfinex","ETHUSD",1735589635882,2.93231,3410.3,3409.7,0.21910664]
["bitfinex","ETHUSD",1735589636171,3.31982943,3410.2,3409.8,0.21910664]
["bitfinex","ETHUSD",1735589636709,3.31982943,3410.2,3409.3,0.55]
["bitfinex","ETHUSD",1735589637171,3.31982943,3410.2,3409.4,0.17022031]
["bitfinex","ETHUSD",1735589637314,0.38742943,3410.2,3409.4,0.38978734]
["bitfinex","ETHUSD",1735589637723,0.38742943,3410.2,3409.5,0.17022031]
["bitfinex","ETHUSD",1735589638145,0.38742943,3410.2,3409.5,0.38978734]
["bitfinex","ETHUSD",1735589638351,0.38742943,3410.2,3409.6,0.17022031]
["bitfinex","ETHUSD",1735589638869,0.38742943,3410.2,3409.7,0.21956703]
["bitfinex","ETHUSD",1735589639021,0.38742943,3410.2,3409.7,0.38978734]
["bitfinex","ETHUSD",1735589639369,0.38742943,3410.2,3409.7,0.17022031]
["bitfinex","ETHUSD",1735589639534,3.31987943,3410.2,3409.7,0.17022031]
["bitfinex","ETHUSD",1735589639735,0.39500794,3410.1,3409.1,0.55]
["bitfinex","ETHUSD",1735589639942,2.9612947,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1735589640272,0.6302,3409.8,3409.2,0.21963068]
["bitfinex","ETHUSD",1735589640569,0.02859749,3409.7,3409.2,0.38993275]
["bitfinex","ETHUSD",1735589641171,0.02859749,3409.7,3409.3,0.38993275]
["bitfinex","ETHUSD",1735589641567,3.56266,3410.1,3409.4,0.17030207]
["bitfinex","ETHUSD",1735589641736,0.02867976,3410.0,3409.5,0.55]
["bitfinex","ETHUSD",1735589642447,0.02867976,3410.0,3409.6,0.38993275]
["bitfinex","ETHUSD",1735589642771,0.02867976,3410.0,3409.6,0.21963068]
["bitfinex","ETHUSD",1735589642974,0.02867976,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1735589643333,0.02867976,3410.0,3409.5,0.17020693]
["bitfinex","ETHUSD",1735589643537,0.02867976,3410.0,3409.5,0.38979305]
["bitfinex","ETHUSD",1735589643734,0.02867976,3410.0,3409.5,3.32275305]
["bitfinex","ETHUSD",1735589643969,3.6302,3410.4,3409.6,0.17020693]
["bitfinex","ETHUSD",1735589644171,0.02877697,3410.3,3409.6,0.17020693]
["bitfinex","ETHUSD",1735589644397,0.02877697,3410.3,3409.6,0.38979305]
["bitfinex","ETHUSD",1735589644682,0.02877697,3410.3,3409.6,0.21958612]
["bitfinex","ETHUSD",1735589645029,0.38789667,3410.3,3409.7,0.21958612]
["bitfinex","ETHUSD",1735589645256,2.93238,3410.2,3409.7,0.21958612]
["bitfinex","ETHUSD",1735589645526,0.02879114,3410.1,3409.7,0.21958612]
["bitfinex","ETHUSD",1735589645732,0.02879114,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1735589646240,0.02879114,3410.1,3409.5,0.17039997]
["bitfinex","ETHUSD",1735589646575,3.56243,3410.4,3409.5,0.39016868]
["bitfinex","ETHUSD",1735589646735,0.02884597,3410.3,3409.6,0.17039997]
["bitfinex","ETHUSD",1735589646946,0.02884597,3410.3,3409.6,0.95159997]
["bitfinex","ETHUSD",1735589647168,0.02884597,3410.3,3409.7,0.21976871]
["bitfinex","ETHUSD",1735589647381,0.02884597,3410.3,3409.7,0.39016868]
["bitfinex","ETHUSD",1735589647852,0.02884597,3410.3,3409.6,0.7812]
["bitfinex","ETHUSD",1735589648233,2.93239,3410.2,3409.6,0.7812]
["bitfinex","ETHUSD",1735589648582,0.02876047,3410.1,3409.6,0.7812]
["bitfinex","ETHUSD",1735589648886,0.02876047,3410.1,3409.2,0.7812]
["bitfinex","ETHUSD",1735589649191,0.02876047,3410.1,3409.3,0.55]
["bitfinex","ETHUSD",1735589649389,0.02876047,3410.1,3409.5,0.55]
["bitfinex","ETHUSD",1735589649734,10.6273562,3411.5,3410.1,0.55]
["bitfinex","ETHUSD",1735589649735,0.6302,3411.1,3410.1,0.55]
["bitfinex","ETHUSD",1735589649978,0.02751714,3410.9,3410.1,0.55]
["bitfinex","ETHUSD",1735589650200,0.02751714,3410.9,3410.3,0.55]
["bitfinex","ETHUSD",1735589650682,0.02751714,3410.9,3410.4,0.17055217]
["bitfinex","ETHUSD",1735589650847,2.93203,3410.7,3410.4,0.17055217]
["bitfinex","ETHUSD",1735589651054,0.41658101,3410.7,3410.4,0.17055217]
["bitfinex","ETHUSD",1735589651397,3.6302,3411.1,3409.9,2.93262]
["bitfinex","ETHUSD",1735589651398,0.02732467,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1735589651887,3.6302,3411.1,3409.9,2.93262]
["bitfinex","ETHUSD",1735589651888,2.93177,3410.9,3410.1,0.55]
["bitfinex","ETHUSD",1735589652040,0.0273811,3410.5,3410.1,3.48245]
["bitfinex","ETHUSD",1735589652235,0.6302,3411.1,3410.3,0.55]
["bitfinex","ETHUSD",1735589652581,0.0274611,3410.9,3410.3,1.3312]
["bitfinex","ETHUSD",1735589653385,0.0274611,3410.9,3410.4,0.17049538]
["bitfinex","ETHUSD",1735589653841,0.0274611,3410.9,3410.3,1.3312]
["bitfinex","ETHUSD",1735589654685,0.0274611,3410.9,3409.9,1.22830205]
["bitfinex","ETHUSD",1735589654837,0.0274611,3410.9,3410.0,0.7596]
["bitfinex","ETHUSD",1735589655240,2.9592611,3410.9,3410.1,0.17035485]
["bitfinex","ETHUSD",1735589655572,2.93186,3410.8,3410.1,0.17035485]
["bitfinex","ETHUSD",1735589655884,0.02703325,3410.7,3410.1,0.17035485]
["bitfinex","ETHUSD",1735589656062,0.02703325,3410.7,3410.0,1.98790205]
["bitfinex","ETHUSD",1735589656063,2.95898325,3410.7,3410.0,1.98790205]
["bitfinex","ETHUSD",1735589656270,2.95898325,3410.7,3410.0,0.7596]
["bitfinex","ETHUSD",1735589657270,2.95898325,3410.7,3410.1,0.17032779]
["bitfinex","ETHUSD",1735589657480,3.51102938,3410.7,3410.1,0.17032779]
["bitfinex","ETHUSD",1735589657655,0.57907938,3410.7,3410.0,0.7596]
["bitfinex","ETHUSD",1735589658557,0.57907938,3410.7,3410.1,0.17035171]
["bitfinex","ETHUSD",1735589658953,0.57907938,3410.7,3410.0,0.7596]
["bitfinex","ETHUSD",1735589658954,2.93206,3410.6,3409.8,1.52393279]
["bitfinex","ETHUSD",1735589659145,0.6574391,3410.5,3409.9,1.52393279]
["bitfinex","ETHUSD",1735589659686,1.07157662,3410.5,3410.0,0.17035915]
["bitfinex","ETHUSD",1735589659884,2.93232,3410.3,3410.0,0.17035915]
["bitfinex","ETHUSD",1735589660086,4.00373662,3410.5,3410.0,0.17035915]
["bitfinex","ETHUSD",1735589660388,3.97649752,3410.5,3409.8,1.52393279]
["bitfinex","ETHUSD",1735589660589,0.0272115,3410.4,3409.8,1.52393279]
["bitfinex","ETHUSD",1735589661039,0.0272115,3410.4,3409.9,0.17033889]
["bitfinex","ETHUSD",1735589661695,0.0272115,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1735589662069,0.0272115,3410.4,3409.7,4.45894936]
["bitfinex","ETHUSD",1735589662796,0.0272115,3410.4,3409.8,0.17035662]
["bitfinex","ETHUSD",1735589663163,0.0272115,3410.4,3409.8,2.71389461]
["bitfinex","ETHUSD",1735589663368,0.0272115,3410.4,3409.9,0.55]
["bitfinex","ETHUSD",1735589663610,0.0272115,3410.4,3410.0,3.6921]
["bitfinex","ETHUSD",1735589663957,0.6302,3410.8,3410.0,0.7596]
["bitfinex","ETHUSD",1735589664154,0.02709668,3410.7,3410.0,0.7596]
["bitfinex","ETHUSD",1735589665557,0.02709668,3410.7,3409.8,1.22830205]
["bitfinex","ETHUSD",1735589665890,2.93237,3410.3,3409.8,1.22830205]
["bitfinex","ETHUSD",1735589666098,0.6302,3410.5,3409.8,1.22830205]
["bitfinex","ETHUSD",1735589666272,0.02683527,3410.2,3409.8,1.22830205]
["bitfinex","ETHUSD",1735589666492,2.93223,3410.4,3409.8,1.22830205]
["bitfinex","ETHUSD",1735589666813,2.93239,3410.2,3409.8,1.22830205]
["bitfinex","ETHUSD",1735589667155,0.02702033,3410.1,3409.8,1.22830205]
["bitfinex","ETHUSD",1735589667905,0.02702033,3410.1,3409.5,1.22830205]
["bitfinex","ETHUSD",1735589668254,2.9323,3410.3,3409.5,1.22830205]
["bitfinex","ETHUSD",1735589668458,0.02686309,3410.0,3409.6,0.17041866]
["bitfinex","ETHUSD",1735589668756,0.02683567,3409.9,3409.6,0.17041866]
["bitfinex","ETHUSD",1735589668956,3.28855,3410.3,3409.7,0.17041866]
["bitfinex","ETHUSD",1735589669259,0.02690766,3410.2,3409.7,0.17041866]
["bitfinex","ETHUSD",1735589669560,0.02690766,3410.2,3409.6,2.54453145]
["bitfinex","ETHUSD",1735589669760,0.42147343,3410.2,3409.6,2.54453145]
["bitfinex","ETHUSD",1735589670308,3.35385343,3410.2,3409.5,1.22830205]
["bitfinex","ETHUSD",1735589670510,0.6302,3410.1,3409.7,0.17046022]
["bitfinex","ETHUSD",1735589670967,0.02590121,3410.0,3409.7,0.17046022]
["bitfinex","ETHUSD",1735589671158,0.02590121,3410.0,3409.5,1.22830205]
["bitfinex","ETHUSD",1735589671580,0.02590121,3410.0,3409.4,1.22830205]
["bitfinex","ETHUSD",1735589671781,0.02590121,3410.0,3409.6,0.17044948]
["bitfinex","ETHUSD",1735589672415,0.02590121,3410.0,3409.4,1.22830205]
["bitfinex","ETHUSD",1735589672836,0.38755234,3409.9,3409.5,2.54482403]
["bitfinex","ETHUSD",1735589674153,0.38755234,3409.9,3409.2,1.22830205]
["bitfinex","ETHUSD",1735589675049,0.38755234,3409.9,3409.3,0.17046574]
["bitfinex","ETHUSD",1735589675217,0.38755234,3409.9,3409.3,2.71571706]
["bitfinex","ETHUSD",1735589675543,0.38755234,3409.9,3409.4,0.17046574]
["bitfinex","ETHUSD",1735589675849,0.6302,3410.1,3409.4,0.17046574]
["bitfinex","ETHUSD",1735589676050,2.4735907,3410.4,3409.4,1.309]
["bitfinex","ETHUSD",1735589676201,2.4735907,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1735589677101,2.4735907,3410.4,3409.4,1.309]
["bitfinex","ETHUSD",1735589677302,2.4735907,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1735589677532,2.4735907,3410.4,3409.4,1.309]
["bitfinex","ETHUSD",1735589677735,0.6302,3410.4,3409.6,0.55]
["bitfinex","ETHUSD",1735589678660,0.6302,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1735589680730,0.6302,3410.4,3409.6,0.17044178]
["bitfinex","ETHUSD",1735589681050,0.6302,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1735589681979,0.6302,3410.4,3409.6,1.18830262]
["bitfinex","ETHUSD",1735589682745,2.93243,3410.2,3409.6,1.01788779]
["bitfinex","ETHUSD",1735589682956,0.6302,3410.1,3409.6,1.01788779]
["bitfinex","ETHUSD",1735589683449,0.6302,3410.1,3409.3,4.16145205]
["bitfinex","ETHUSD",1735589684523,0.6302,3410.1,3409.4,2.71503751]
["bitfinex","ETHUSD",1735589684845,1.26893864,3410.1,3409.4,2.71503751]
["bitfinex","ETHUSD",1735589685049,4.09379502,3410.1,3409.4,2.54459186]
["bitfinex","ETHUSD",1735589685576,4.09379502,3410.1,3409.2,4.16151205]
["bitfinex","ETHUSD",1735589686250,4.09379502,3410.1,3409.3,0.17050442]
["bitfinex","ETHUSD",1735589686643,4.09379502,3410.1,3409.3,2.7155141]
["bitfinex","ETHUSD",1735589686860,4.09379502,3410.1,3409.4,0.17050442]
["bitfinex","ETHUSD",1735589687480,4.09379502,3410.1,3409.3,2.54500968]
["bitfinex","ETHUSD",1735589687673,4.09379502,3410.1,3409.3,5.47814968]
["bitfinex","ETHUSD",1735589688265,4.09379502,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1735589688573,4.09379502,3410.1,3409.4,0.17058979]
["bitfinex","ETHUSD",1735589689280,4.09379502,3410.1,3409.4,1.01800546]
["bitfinex","ETHUSD",1735589690372,4.09379502,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1735589691026,4.09379502,3410.1,3409.4,0.1705679]
["bitfinex","ETHUSD",1735589691317,0.7093795,3410.0,3409.4,0.1705679]
["bitfinex","ETHUSD",1735589691660,3.6420095,3410.0,3409.4,0.1705679]
["bitfinex","ETHUSD",1735589691808,0.7093795,3410.0,3409.1,4.16162205]
["bitfinex","ETHUSD",1735589692007,0.7093795,3410.0,3409.1,1.22830205]
["bitfinex","ETHUSD",1735589692227,0.6302,3409.8,3409.1,1.22830205]
["bitfinex","ETHUSD",1735589692424,0.6302,3409.8,3409.2,0.17056216]
["bitfinex","ETHUSD",1735589692638,0.6302,3409.8,3409.2,1.18861951]
["bitfinex","ETHUSD",1735589692965,6.38779638,3409.8,3409.2,1.18861951]
["bitfinex","ETHUSD",1735589693136,2.93283,3409.7,3409.2,1.01805735]
["bitfinex","ETHUSD",1735589693345,0.63878864,3409.6,3409.2,1.01805735]
["bitfinex","ETHUSD",1735589693720,0.63878864,3409.6,3408.8,2.93352]
["bitfinex","ETHUSD",1735589694458,0.6302,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1735589694641,0.6302,3409.5,3408.9,0.17059502]
["bitfinex","ETHUSD",1735589694957,0.6302,3409.5,3408.9,1.18867595]
["bitfinex","ETHUSD",1735589695156,0.6302,3409.5,3409.0,0.17059502]
["bitfinex","ETHUSD",1735589695510,0.6302,3409.5,3409.1,0.17059502]
["bitfinex","ETHUSD",1735589696322,0.6302,3409.5,3408.8,0.55]
["bitfinex","ETHUSD",1735589696643,0.6302,3409.5,3408.7,2.04270205]
["bitfinex","ETHUSD",1735589697145,0.6302,3409.5,3408.9,0.17057917]
["bitfinex","ETHUSD",1735589697522,1.26899864,3409.5,3408.7,0.8144]
["bitfinex","ETHUSD",1735589698459,1.26899864,3409.5,3408.8,0.17057949]
["bitfinex","ETHUSD",1735589698968,4.20197864,3409.5,3408.9,0.17057949]
["bitfinex","ETHUSD",1735589699569,4.20197864,3409.5,3409.0,0.17057949]
["bitfinex","ETHUSD",1735589699917,2.93307,3409.4,3409.0,0.17057949]
["bitfinex","ETHUSD",1735589700145,0.6302,3409.1,3408.6,1.22830205]
["bitfinex","ETHUSD",1735589700463,2.93341,3409.0,3408.6,1.22830205]
["bitfinex","ETHUSD",1735589700630,2.93351,3408.9,3408.7,0.17058955]
["bitfinex","ETHUSD",1735589700958,0.6302,3409.1,3408.7,0.17058955]
["bitfinex","ETHUSD",1735589701277,2.93341,3409.0,3408.6,1.22830205]
["bitfinex","ETHUSD",1735589701567,0.6302,3409.1,3408.5,1.52685911]
["bitfinex","ETHUSD",1735589701763,1.60436432,3409.1,3408.5,1.52685911]
["bitfinex","ETHUSD",1735589701967,4.53769432,3409.1,3408.5,1.52685911]
["bitfinex","ETHUSD",1735589702197,0.6302,3409.1,3408.5,1.52685911]
["bitfinex","ETHUSD",1735589702319,0.6302,3409.1,3408.6,3.74813]
["bitfinex","ETHUSD",1735589703265,0.6302,3409.4,3408.6,0.8144]
["bitfinex","ETHUSD",1735589703437,0.6302,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1735589703640,0.6302,3409.4,3408.6,0.8144]
["bitfinex","ETHUSD",1735589704652,0.6302,3409.4,3408.6,3.7481]
["bitfinex","ETHUSD",1735589704864,0.6302,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1735589705165,0.6302,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1735589705366,0.6302,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1735589705874,0.6302,3409.4,3408.8,0.17039718]
["bitfinex","ETHUSD",1735589706165,0.6302,3409.8,3408.8,3.10388718]
["bitfinex","ETHUSD",1735589706382,0.6302,3409.8,3409.1,2.93324]
["bitfinex","ETHUSD",1735589706590,0.6302,3409.8,3408.5,2.82485638]
["bitfinex","ETHUSD",1735589706591,0.6302,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1735589706890,0.6302,3409.8,3409.2,3.48321]
["bitfinex","ETHUSD",1735589707030,1.8433907,3410.0,3409.3,0.8144]
["bitfinex","ETHUSD",1735589707232,1.8433907,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1735589707428,1.20642857,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1735589707750,1.20642857,3410.3,3409.8,0.8144]
["bitfinex","ETHUSD",1735589708881,5.93213,3410.5,3409.6,0.55]
["bitfinex","ETHUSD",1735589709085,3.6302,3410.7,3409.6,0.55]
["bitfinex","ETHUSD",1735589709696,0.6302,3410.7,3409.9,0.55]
["bitfinex","ETHUSD",1735589709839,0.6302,3410.7,3409.7,0.72005946]
["bitfinex","ETHUSD",1735589710065,3.0,3410.5,3409.7,1.73602588]
["bitfinex","ETHUSD",1735589710273,2.93214,3410.5,3409.7,1.73602588]
["bitfinex","ETHUSD",1735589710480,2.93214,3410.5,3409.7,1.56596642]
["bitfinex","ETHUSD",1735589711180,2.93214,3410.5,3409.6,0.55]
["bitfinex","ETHUSD",1735589711515,2.82485638,3410.5,3409.6,0.55]
["bitfinex","ETHUSD",1735589711711,2.9323,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1735589713110,1.61109324,3410.4,3409.3,1.22830205]
["bitfinex","ETHUSD",1735589713302,2.93252,3410.1,3409.3,1.22830205]
["bitfinex","ETHUSD",1735589713620,6.56244,3410.4,3409.3,1.22830205]
["bitfinex","ETHUSD",1735589713621,2.93236,3410.3,3409.3,1.22830205]
["bitfinex","ETHUSD",1735589713853,3.6302,3410.4,3409.3,1.22830205]
["bitfinex","ETHUSD",1735589714569,2.93245,3410.2,3409.3,0.55]
["bitfinex","ETHUSD",1735589715216,2.93258,3410.0,3409.1,2.04270205]
["bitfinex","ETHUSD",1735589715516,3.56287,3409.9,3409.1,2.04270205]
["bitfinex","ETHUSD",1735589715719,3.56287,3409.9,3409.2,0.72017773]
["bitfinex","ETHUSD",1735589716009,0.6302,3409.9,3409.2,0.72017773]
["bitfinex","ETHUSD",1735589716219,0.6302,3409.9,3409.2,0.55]
["bitfinex","ETHUSD",1735589717017,3.56286,3409.9,3409.2,0.55]
["bitfinex","ETHUSD",1735589717330,2.93297,3409.6,3409.0,1.22830205]
["bitfinex","ETHUSD",1735589717819,2.933,3409.5,3408.9,1.22830205]
["bitfinex","ETHUSD",1735589717971,3.56331,3409.4,3408.9,1.22830205]
["bitfinex","ETHUSD",1735589718525,2.9332,3409.3,3408.9,1.22830205]
["bitfinex","ETHUSD",1735589719020,2.9332,3409.3,3408.5,2.00050205]
["bitfinex","ETHUSD",1735589719312,0.6302,3409.4,3408.5,4.93427205]
["bitfinex","ETHUSD",1735589719986,0.6302,3409.4,3408.6,0.17021276]
["bitfinex","ETHUSD",1735589720188,0.6302,3409.4,3408.6,1.18746492]
["bitfinex","ETHUSD",1735589720616,0.3856118,3409.8,3408.7,0.55]
["bitfinex","ETHUSD",1735589720617,2.93283,3409.7,3408.7,0.55]
["bitfinex","ETHUSD",1735589720914,6.3183918,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1735589721468,2.93284,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1735589721631,4.4324072,3409.6,3408.8,0.17013333]
["bitfinex","ETHUSD",1735589721932,2.93324,3409.2,3408.5,0.7722]
["bitfinex","ETHUSD",1735589722080,2.93324,3409.2,3408.5,2.00050205]
["bitfinex","ETHUSD",1735589722276,0.6302,3409.0,3408.5,1.22830205]
["bitfinex","ETHUSD",1735589722532,3.56368,3409.0,3408.5,1.22830205]
["bitfinex","ETHUSD",1735589722747,0.356368,3408.9,3408.5,1.22830205]
["bitfinex","ETHUSD",1735589723099,0.356368,3408.9,3408.3,0.7722]
["bitfinex","ETHUSD",1735589725753,5.93327,3409.2,3408.3,0.7722]
["bitfinex","ETHUSD",1735589725957,3.0,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1735589726119,0.6302,3409.6,3408.6,0.55]
["bitfinex","ETHUSD",1735589726326,2.45785427,3409.7,3408.9,3.48344]
["bitfinex","ETHUSD",1735589726559,2.45785427,3409.7,3409.2,3.70537]
["bitfinex","ETHUSD",1735589726871,2.45785427,3409.7,3409.4,0.55]
["bitfinex","ETHUSD",1735589727021,2.45785427,3409.7,3409.6,1.3222]
["bitfinex","ETHUSD",1735589727223,2.45785427,3410.4,3409.6,1.3222]
["bitfinex","ETHUSD",1735589728432,0.6302,3410.6,3409.6,1.3222]
["bitfinex","ETHUSD",1735589729026,0.6302,3410.6,3409.6,4.25509]
["bitfinex","ETHUSD",1735589729177,3.5623,3410.6,3409.6,4.25509]
["bitfinex","ETHUSD",1735589730189,2.93214,3410.5,3409.6,1.3222]
["bitfinex","ETHUSD",1735589730557,2.9322,3410.4,3409.6,1.3222]
["bitfinex","ETHUSD",1735589733004,3.45505638,3410.6,3409.6,1.3222]
["bitfinex","ETHUSD",1735589733144,6.38709638,3410.6,3409.6,1.3222]
["bitfinex","ETHUSD",1735589734379,2.93204,3410.6,3409.6,4.25504]
["bitfinex","ETHUSD",1735589735147,3.9866901,3410.6,3409.6,4.25504]
["bitfinex","ETHUSD",1735589737207,3.9866901,3410.6,3409.8,0.55]
["bitfinex","ETHUSD",1735589737734,1.78960459,3410.7,3409.9,0.8187]
["bitfinex","ETHUSD",1735589737885,1.20628769,3410.7,3410.0,0.55]
["bitfinex","ETHUSD",1735589738083,1.20628769,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1735589738525,4.13825769,3410.7,3410.0,0.8187]
["bitfinex","ETHUSD",1735589738681,1.20628769,3410.7,3410.0,0.8187]
["bitfinex","ETHUSD",1735589738887,0.46613441,3410.6,3410.0,0.8187]
["bitfinex","ETHUSD",1735589741375,3.29099079,3410.6,3410.0,0.8187]
["bitfinex","ETHUSD",1735589741572,2.93222,3410.4,3410.0,0.8187]
["bitfinex","ETHUSD",1735589743032,3.29099079,3410.6,3410.0,0.8187]
["bitfinex","ETHUSD",1735589743233,6.22309079,3410.6,3410.0,0.8187]
["bitfinex","ETHUSD",1735589743534,3.67507785,3410.5,3410.0,0.8187]
["bitfinex","ETHUSD",1735589743886,2.93221,3410.4,3410.0,0.8187]
["bitfinex","ETHUSD",1735589745038,0.74293785,3410.5,3409.3,0.816]
["bitfinex","ETHUSD",1735589745333,2.93235,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1735589745502,2.93235,3410.3,3409.6,0.816]
["bitfinex","ETHUSD",1735589745688,3.62897786,3410.3,3409.6,0.816]
["bitfinex","ETHUSD",1735589747021,0.69662786,3410.3,3409.6,0.816]
["bitfinex","ETHUSD",1735589747188,3.67507785,3410.5,3409.6,0.816]
["bitfinex","ETHUSD",1735589747585,3.67507785,3410.5,3409.6,3.74888]
["bitfinex","ETHUSD",1735589748039,3.0,3410.8,3409.9,3.48261]
["bitfinex","ETHUSD",1735589748388,2.93182,3410.9,3410.1,0.55]
["bitfinex","ETHUSD",1735589748590,2.93163,3411.1,3410.1,0.55]
["bitfinex","ETHUSD",1735589748788,2.93163,3411.1,3410.2,3.74837]
["bitfinex","ETHUSD",1735589748936,2.93179,3410.9,3410.2,0.816]
["bitfinex","ETHUSD",1735589749138,2.93187,3410.8,3410.2,0.816]
["bitfinex","ETHUSD",1735589749790,6.64104045,3411.0,3410.2,0.816]
["bitfinex","ETHUSD",1735589749953,2.93156,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1735589750169,3.28465609,3411.2,3410.3,3.48227]
["bitfinex","ETHUSD",1735589751388,2.93161,3411.1,3410.3,0.55]
["bitfinex","ETHUSD",1735589754633,2.93169,3411.0,3410.3,0.55]
["bitfinex","ETHUSD",1735589754948,0.35309609,3411.2,3410.2,3.74829]
["bitfinex","ETHUSD",1735589754949,3.28464609,3411.2,3410.2,3.74829]
["bitfinex","ETHUSD",1735589755150,3.28464609,3411.2,3410.2,0.816]
["bitfinex","ETHUSD",1735589755359,8.75606638,3411.6,3410.6,2.93202]
["bitfinex","ETHUSD",1735589755521,3.0,3411.3,3410.7,0.816]
["bitfinex","ETHUSD",1735589755716,3.9351906,3411.3,3410.7,0.816]
["bitfinex","ETHUSD",1735589756123,0.9351906,3411.3,3410.7,0.816]
["bitfinex","ETHUSD",1735589757357,6.8666606,3411.3,3410.7,0.816]
["bitfinex","ETHUSD",1735589757565,3.8666606,3411.3,3410.7,0.816]
["bitfinex","ETHUSD",1735589757705,0.59567964,3411.5,3410.7,0.816]
["bitfinex","ETHUSD",1735589757905,0.59567964,3411.5,3410.7,3.74794]
["bitfinex","ETHUSD",1735589758220,0.59567964,3411.5,3410.7,0.816]
["bitfinex","ETHUSD",1735589758398,0.59567964,3411.5,3410.8,0.7773]
["bitfinex","ETHUSD",1735589759637,2.93119,3411.6,3410.8,0.7773]
["bitfinex","ETHUSD",1735589759957,0.923319,3411.5,3410.8,0.7773]
["bitfinex","ETHUSD",1735589760161,2.93147,3411.3,3410.8,0.7773]
["bitfinex","ETHUSD",1735589760317,0.293119,3411.5,3410.8,0.7773]
["bitfinex","ETHUSD",1735589761453,2.82485638,3411.2,3410.8,0.7773]
["bitfinex","ETHUSD",1735589761652,2.93177,3410.9,3410.4,0.7773]
["bitfinex","ETHUSD",1735589761835,3.56197,3410.9,3410.4,0.7773]
["bitfinex","ETHUSD",1735589762037,3.56184,3411.1,3410.4,0.7773]
["bitfinex","ETHUSD",1735589762236,2.93164,3411.1,3410.4,0.7773]
["bitfinex","ETHUSD",1735589762419,2.93145,3411.3,3410.4,0.7773]
["bitfinex","ETHUSD",1735589762621,3.6302,3411.5,3410.5,0.7773]
["bitfinex","ETHUSD",1735589762622,2.93129,3411.5,3410.5,0.7773]
["bitfinex","ETHUSD",1735589762840,2.93102,3411.8,3410.8,2.93186]
["bitfinex","ETHUSD",1735589763031,3.08805427,3412.0,3410.9,0.7773]
["bitfinex","ETHUSD",1735589763206,5.45785427,3412.0,3411.2,2.93149]
["bitfinex","ETHUSD",1735589763419,2.45785427,3412.0,3411.5,0.7773]
["bitfinex","ETHUSD",1735589763621,2.93049,3412.4,3411.5,0.7773]
["bitfinex","ETHUSD",1735589763821,2.45785427,3412.5,3411.6,0.7773]
["bitfinex","ETHUSD",1735589764026,2.45785427,3412.5,3411.9,0.7773]
["bitfinex","ETHUSD",1735589764251,2.45785427,3412.5,3412.1,0.7773]
["bitfinex","ETHUSD",1735589765069,2.92982,3413.2,3412.2,3.70794]
["bitfinex","ETHUSD",1735589765272,2.92982,3413.2,3412.3,0.7773]
["bitfinex","ETHUSD",1735589765562,8.84239065,3413.6,3412.4,0.7773]
["bitfinex","ETHUSD",1735589765725,2.45785427,3413.6,3412.5,3.0]
["bitfinex","ETHUSD",1735589766147,2.45785427,3413.6,3412.6,0.7773]
["bitfinex","ETHUSD",1735589766343,2.92932,3413.8,3412.6,0.7773]
["bitfinex","ETHUSD",1735589767277,0.58696942,3414.1,3412.9,0.7773]
["bitfinex","ETHUSD",1735589767447,0.00179223,3414.1,3413.4,0.7773]
["bitfinex","ETHUSD",1735589770523,0.00179223,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1735589770658,0.00179223,3414.1,3413.6,0.7566]
["bitfinex","ETHUSD",1735589771219,0.0275261,3414.0,3413.6,0.7566]
["bitfinex","ETHUSD",1735589772714,2.9566661,3414.0,3413.0,0.7566]
["bitfinex","ETHUSD",1735589773418,0.0275261,3414.0,3412.8,0.8153]
["bitfinex","ETHUSD",1735589773583,0.0275261,3414.0,3413.2,0.8153]
["bitfinex","ETHUSD",1735589774867,0.0275261,3414.0,3413.2,3.74509]
["bitfinex","ETHUSD",1735589778130,0.0275261,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1735589778819,0.0275261,3414.0,3413.2,0.8153]
["bitfinex","ETHUSD",1735589781423,0.6577261,3414.0,3413.2,0.8153]
["bitfinex","ETHUSD",1735589782334,0.0275261,3414.0,3413.2,0.8153]
["bitfinex","ETHUSD",1735589782621,0.0275261,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1735589782970,0.0275261,3414.0,3413.2,0.8153]
["bitfinex","ETHUSD",1735589783166,2.92913,3414.0,3413.2,0.8153]
["bitfinex","ETHUSD",1735589783984,2.82664861,3414.1,3413.2,0.8153]
["bitfinex","ETHUSD",1735589784215,2.92924,3413.9,3413.2,0.8153]
["bitfinex","ETHUSD",1735589784422,0.6302,3414.0,3413.2,0.8153]
["bitfinex","ETHUSD",1735589786836,0.6302,3414.0,3412.9,0.8153]
["bitfinex","ETHUSD",1735589786837,2.92942,3413.7,3412.9,0.8153]
["bitfinex","ETHUSD",1735589786994,0.6302,3414.0,3412.9,0.8153]
["bitfinex","ETHUSD",1735589787197,2.9292,3413.9,3412.9,0.8153]
["bitfinex","ETHUSD",1735589787381,3.55935,3414.0,3412.9,0.8153]
["bitfinex","ETHUSD",1735589788038,2.92941,3413.7,3412.9,0.8153]
["bitfinex","ETHUSD",1735589788682,3.55935,3414.0,3412.9,0.8153]
["bitfinex","ETHUSD",1735589788880,2.92952,3413.6,3412.9,0.8153]
["bitfinex","ETHUSD",1735589789375,2.92945,3413.7,3412.9,0.8153]
["bitfinex","ETHUSD",1735589789698,2.92957,3413.5,3412.9,0.8153]
["bitfinex","ETHUSD",1735589790032,2.92981,3413.2,3412.8,0.16917669]
["bitfinex","ETHUSD",1735589790397,0.6302,3413.4,3412.8,0.16917669]
["bitfinex","ETHUSD",1735589790601,2.92992,3413.1,3412.3,0.7524]
["bitfinex","ETHUSD",1735589791813,2.92974,3413.3,3412.3,0.7524]
["bitfinex","ETHUSD",1735589792826,0.6302,3413.4,3412.4,0.16948425]
["bitfinex","ETHUSD",1735589792980,0.6302,3413.4,3412.6,0.7524]
["bitfinex","ETHUSD",1735589793179,2.92958,3413.5,3412.6,0.7524]
["bitfinex","ETHUSD",1735589793415,2.92958,3413.5,3412.7,0.16948425]
["bitfinex","ETHUSD",1735589794230,2.92958,3413.5,3412.0,3.0]
["bitfinex","ETHUSD",1735589794231,5.92924,3413.9,3412.9,0.7524]
["bitfinex","ETHUSD",1735589794386,0.00179223,3414.1,3413.1,2.92985]
["bitfinex","ETHUSD",1735589794587,0.00179223,3414.1,3413.0,0.16948425]
["bitfinex","ETHUSD",1735589794814,2.9292,3413.9,3413.0,3.09944425]
["bitfinex","ETHUSD",1735589795015,2.92929,3413.8,3413.0,0.16948425]
["bitfinex","ETHUSD",1735589795197,2.82664861,3414.1,3413.1,0.16948425]
["bitfinex","ETHUSD",1735589795417,2.92915,3414.0,3413.1,0.16948425]
["bitfinex","ETHUSD",1735589795925,2.92915,3414.0,3413.2,0.16948425]
["bitfinex","ETHUSD",1735589796322,2.92937,3413.7,3413.3,0.16948425]
["bitfinex","ETHUSD",1735589796920,2.92937,3413.7,3412.9,0.7524]
["bitfinex","ETHUSD",1735589797123,2.92923,3413.9,3412.9,0.7524]
["bitfinex","ETHUSD",1735589797319,3.9143758,3413.9,3413.0,0.16974238]
["bitfinex","ETHUSD",1735589797555,2.92932,3413.8,3413.0,0.16974238]
["bitfinex","ETHUSD",1735589797943,2.92932,3413.8,3413.1,0.16974238]
["bitfinex","ETHUSD",1735589798138,2.92938,3413.7,3413.1,0.16974238]
["bitfinex","ETHUSD",1735589798485,2.92938,3413.7,3413.2,0.16974238]
["bitfinex","ETHUSD",1735589798837,1.30413822,3413.7,3413.2,0.16974238]
["bitfinex","ETHUSD",1735589799097,4.23352822,3413.7,3412.9,0.7524]
["bitfinex","ETHUSD",1735589799395,2.92939,3413.7,3412.9,0.7524]
["bitfinex","ETHUSD",1735589799738,2.92939,3413.7,3413.0,0.1699177]
["bitfinex","ETHUSD",1735589800241,2.92958,3413.5,3413.1,0.1699177]
["bitfinex","ETHUSD",1735589800867,2.92958,3413.5,3412.9,0.7524]
["bitfinex","ETHUSD",1735589801063,2.92939,3413.7,3412.9,0.7524]
["bitfinex","ETHUSD",1735589801604,0.00176982,3413.8,3413.0,0.16998379]
["bitfinex","ETHUSD",1735589802003,0.00176982,3413.8,3413.1,0.16998379]
["bitfinex","ETHUSD",1735589802356,0.00176982,3413.8,3413.2,0.7524]
["bitfinex","ETHUSD",1735589802602,0.00176982,3413.8,3413.2,0.92238379]
["bitfinex","ETHUSD",1735589802904,2.93107982,3413.8,3413.2,0.92238379]
["bitfinex","ETHUSD",1735589803109,2.92939,3413.7,3413.3,0.16998379]
["bitfinex","ETHUSD",1735589803267,2.92946,3413.6,3413.3,0.16998379]
["bitfinex","ETHUSD",1735589803472,3.2871978,3413.8,3413.3,0.16998379]
["bitfinex","ETHUSD",1735589803871,3.2871978,3413.8,3413.2,0.7524]
["bitfinex","ETHUSD",1735589804105,2.93106982,3413.8,3413.2,0.7524]
["bitfinex","ETHUSD",1735589804474,0.00176982,3413.8,3413.2,0.7524]
["bitfinex","ETHUSD",1735589805202,0.00176982,3413.8,3413.3,0.16981613]
["bitfinex","ETHUSD",1735589805402,2.93106982,3413.8,3413.3,0.16981613]
["bitfinex","ETHUSD",1735589805602,2.93106982,3413.8,3413.2,0.7524]
["bitfinex","ETHUSD",1735589806157,0.00176982,3413.8,3413.2,0.7524]
["bitfinex","ETHUSD",1735589806408,2.92937,3413.7,3413.2,0.7524]
["bitfinex","ETHUSD",1735589806776,2.92947,3413.6,3413.2,0.7524]
["bitfinex","ETHUSD",1735589809702,0.3649668,3413.8,3412.9,0.7974]
["bitfinex","ETHUSD",1735589809866,0.3649668,3413.8,3412.9,0.96728952]
["bitfinex","ETHUSD",1735589810219,2.9295,3413.6,3412.9,0.96728952]
["bitfinex","ETHUSD",1735589810370,2.9295,3413.6,3413.0,0.16988952]
["bitfinex","ETHUSD",1735589811209,2.9295,3413.6,3413.1,0.16988952]
["bitfinex","ETHUSD",1735589811761,2.9295,3413.6,3413.1,2.70423118]
["bitfinex","ETHUSD",1735589811932,2.9295,3413.6,3413.1,2.53434166]
["bitfinex","ETHUSD",1735589812791,2.9295,3413.6,3412.9,2.01730761]
["bitfinex","ETHUSD",1735589813221,2.93105982,3413.8,3412.9,4.94734761]
["bitfinex","ETHUSD",1735589813365,2.93105982,3413.8,3413.0,0.7974]
["bitfinex","ETHUSD",1735589813569,2.93105982,3413.8,3413.0,3.50506259]
["bitfinex","ETHUSD",1735589814036,2.93105982,3413.8,3413.0,3.33513427]
["bitfinex","ETHUSD",1735589814195,0.00176982,3413.8,3413.1,0.7974]
["bitfinex","ETHUSD",1735589814813,0.00176982,3413.8,3413.4,0.7974]
["bitfinex","ETHUSD",1735589815227,0.00176982,3413.8,3413.4,3.72702]
["bitfinex","ETHUSD",1735589815540,0.00176982,3413.8,3413.5,0.9673449]
["bitfinex","ETHUSD",1735589816032,0.00176982,3413.8,3413.5,0.7974]
["bitfinex","ETHUSD",1735589816707,0.00176982,3413.8,3413.6,1.01509371]
["bitfinex","ETHUSD",1735589817413,0.00176982,3413.8,3413.7,0.7974]
["bitfinex","ETHUSD",1735589818012,0.00176982,3413.8,3413.7,3.72677]
["bitfinex","ETHUSD",1735589818537,0.00176982,3413.8,3413.7,3.89649355]
["bitfinex","ETHUSD",1735589818889,0.00176982,3413.8,3413.7,6.43163028]
["bitfinex","ETHUSD",1735589819226,0.00176982,3413.8,3413.7,6.45633028]
["bitfinex","ETHUSD",1735589819530,0.00176982,3413.8,3413.7,6.28660673]
["bitfinex","ETHUSD",1735589820176,0.00176982,3413.8,3413.7,6.83660673]
["bitfinex","ETHUSD",1735589820571,0.00176982,3413.8,3413.7,9.83660673]
["bitfinex","ETHUSD",1735589820818,0.92214143,3414.4,3414.3,3.75095]
["bitfinex","ETHUSD",1735589821723,0.92214143,3414.4,3414.3,3.92053453]
["bitfinex","ETHUSD",1735589822095,0.92214143,3414.4,3414.3,4.47053453]
["bitfinex","ETHUSD",1735589822473,10.62,3414.6,3414.3,9.02828131]
["bitfinex","ETHUSD",1735589822676,10.62,3414.6,3414.5,4.30078]
["bitfinex","ETHUSD",1735589823245,1.75336798,3414.6,3414.5,7.72036453]
["bitfinex","ETHUSD",1735589823445,7.98e-06,3414.6,3414.5,7.72036453]
["bitfinex","ETHUSD",1735589823652,0.02,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1735589823947,0.02,3415.0,3414.9,7.12529638]
["bitfinex","ETHUSD",1735589824093,3.05506611,3416.5,3415.9,4.29958]
["bitfinex","ETHUSD",1735589824608,3.05506611,3416.5,3415.9,3.74958]
["bitfinex","ETHUSD",1735589824855,0.1735608,3416.7,3415.9,3.74958]
["bitfinex","ETHUSD",1735589825346,0.1735608,3416.7,3415.9,6.74958]
["bitfinex","ETHUSD",1735589825847,0.1735608,3416.7,3415.9,7.29958]
["bitfinex","ETHUSD",1735589827321,0.1735608,3416.7,3415.9,7.46824539]
["bitfinex","ETHUSD",1735589827648,0.6888808,3417.7,3416.0,3.55]
["bitfinex","ETHUSD",1735589827851,2.37884052,3417.7,3416.9,0.55]
["bitfinex","ETHUSD",1735589828013,0.6888808,3417.7,3416.9,0.55]
["bitfinex","ETHUSD",1735589828198,10.46,3417.8,3416.9,0.55]
["bitfinex","ETHUSD",1735589828398,10.46,3417.8,3417.5,0.8221]
["bitfinex","ETHUSD",1735589828829,10.46,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1735589829048,10.46,3417.8,3417.7,1.3721]
["bitfinex","ETHUSD",1735589829257,10.46,3417.8,3417.7,7.29804]
["bitfinex","ETHUSD",1735589829616,10.46,3417.8,3417.7,3.8221]
["bitfinex","ETHUSD",1735589830500,10.46,3417.8,3417.7,0.8221]
["bitfinex","ETHUSD",1735589831139,10.46,3417.8,3417.4,0.8221]
["bitfinex","ETHUSD",1735589831527,10.46,3417.8,3417.4,3.74829]
["bitfinex","ETHUSD",1735589832240,10.46,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1735589832419,10.46,3417.8,3417.5,3.4761]
["bitfinex","ETHUSD",1735589833954,10.46,3417.8,3417.4,0.8221]
["bitfinex","ETHUSD",1735589834102,14.43186,3417.8,3417.1,0.7574]
["bitfinex","ETHUSD",1735589834534,14.43186,3417.8,3416.6,0.7574]
["bitfinex","ETHUSD",1735589834535,2.9261,3417.6,3416.6,0.7574]
["bitfinex","ETHUSD",1735589835067,2.92613,3417.5,3416.7,0.57238039]
["bitfinex","ETHUSD",1735589835209,2.92624,3417.4,3416.6,0.7574]
["bitfinex","ETHUSD",1735589835404,0.292624,3417.3,3416.6,0.7574]
["bitfinex","ETHUSD",1735589835668,2.92612,3417.5,3416.6,0.7574]
["bitfinex","ETHUSD",1735589836435,12.298,3417.8,3416.6,0.7574]
["bitfinex","ETHUSD",1735589836693,2.92597,3417.7,3416.6,0.7574]
["bitfinex","ETHUSD",1735589836974,12.298,3417.8,3416.7,3.47678]
["bitfinex","ETHUSD",1735589837673,11.252,3417.8,3416.9,0.55]
["bitfinex","ETHUSD",1735589837880,10.46,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1735589839523,10.46,3417.8,3417.4,0.7574]
["bitfinex","ETHUSD",1735589839717,10.46,3417.8,3417.4,3.68352]
["bitfinex","ETHUSD",1735589840441,10.46,3417.8,3417.4,0.7574]
["bitfinex","ETHUSD",1735589841582,10.46,3417.8,3417.4,3.68355]
["bitfinex","ETHUSD",1735589841756,10.46,3417.8,3417.4,0.7574]
["bitfinex","ETHUSD",1735589842832,8.28715423,3417.8,3417.4,0.7574]
["bitfinex","ETHUSD",1735589843751,0.792,3417.7,3416.9,0.7574]
["bitfinex","ETHUSD",1735589843949,0.792,3417.7,3416.3,0.7574]
["bitfinex","ETHUSD",1735589844145,2.9264,3417.2,3416.3,0.7574]
["bitfinex","ETHUSD",1735589844671,2.92648,3417.1,3416.3,0.7574]
["bitfinex","ETHUSD",1735589844826,2.92628,3417.3,3416.3,0.7574]
["bitfinex","ETHUSD",1735589845178,0.292628,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1735589845679,0.292628,3417.3,3416.3,3.6845]
["bitfinex","ETHUSD",1735589845980,2.92653,3417.1,3416.3,0.7574]
["bitfinex","ETHUSD",1735589846131,0.792,3417.0,3416.1,1.171982]
["bitfinex","ETHUSD",1735589846326,3.71855,3417.0,3415.9,3.68487]
["bitfinex","ETHUSD",1735589846559,0.792,3417.0,3416.0,0.55]
["bitfinex","ETHUSD",1735589846905,0.792,3417.0,3416.1,2.92729]
["bitfinex","ETHUSD",1735589847967,0.792,3417.0,3416.0,0.55]
["bitfinex","ETHUSD",1735589847968,0.792,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1735589848178,3.71806,3417.6,3416.5,2.92695]
["bitfinex","ETHUSD",1735589848433,4.50958297,3417.5,3416.6,0.8317]
["bitfinex","ETHUSD",1735589848632,2.92621,3417.4,3416.6,0.8317]
["bitfinex","ETHUSD",1735589849804,2.92621,3417.4,3415.9,2.003831]
["bitfinex","ETHUSD",1735589849805,3.59235638,3417.4,3415.9,2.003831]
["bitfinex","ETHUSD",1735589849957,3.59235638,3417.4,3416.4,0.16837932]
["bitfinex","ETHUSD",1735589850158,0.51757494,3417.3,3416.4,0.16837932]
["bitfinex","ETHUSD",1735589850358,2.92657,3417.0,3416.4,0.16837932]
["bitfinex","ETHUSD",1735589850656,2.92657,3417.0,3416.0,0.16837932]
["bitfinex","ETHUSD",1735589850855,2.92665,3416.9,3416.0,0.16837932]
["bitfinex","ETHUSD",1735589851055,1.060165,3416.8,3416.1,0.16837932]
["bitfinex","ETHUSD",1735589851313,0.7675,3416.8,3416.1,0.16837932]
["bitfinex","ETHUSD",1735589851789,0.7675,3416.8,3416.0,0.16837932]
["bitfinex","ETHUSD",1735589852106,0.7675,3416.8,3416.1,2.92729]
["bitfinex","ETHUSD",1735589852459,0.7675,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1735589852689,0.7675,3417.1,3416.4,0.55]
["bitfinex","ETHUSD",1735589852893,0.7675,3417.4,3416.3,0.8317]
["bitfinex","ETHUSD",1735589853232,2.92639,3417.2,3416.5,0.16837932]
["bitfinex","ETHUSD",1735589853807,2.92647,3417.1,3416.6,0.16837932]
["bitfinex","ETHUSD",1735589854175,3.1614093,3417.3,3416.6,0.16837932]
["bitfinex","ETHUSD",1735589854492,2.92637,3417.2,3416.3,0.8317]
["bitfinex","ETHUSD",1735589854698,3.47760523,3417.2,3416.3,0.8317]
["bitfinex","ETHUSD",1735589855012,3.47760523,3417.2,3416.4,0.16897588]
["bitfinex","ETHUSD",1735589855714,3.47760523,3417.2,3416.5,0.16897588]
["bitfinex","ETHUSD",1735589856415,3.47760523,3417.2,3416.6,0.16897588]
["bitfinex","ETHUSD",1735589856966,3.47760523,3417.2,3416.7,0.16897588]
["bitfinex","ETHUSD",1735589857308,0.44801945,3417.1,3416.7,0.16897588]
["bitfinex","ETHUSD",1735589857618,0.44801945,3417.1,3416.3,0.8317]
["bitfinex","ETHUSD",1735589857763,2.92656,3417.0,3416.3,0.8317]
["bitfinex","ETHUSD",1735589858259,2.92656,3417.0,3416.4,0.16899781]
["bitfinex","ETHUSD",1735589858709,2.92656,3417.0,3416.5,0.16899781]
["bitfinex","ETHUSD",1735589859362,2.92656,3417.0,3416.3,0.8317]
["bitfinex","ETHUSD",1735589859777,2.92656,3417.0,3416.4,0.16901566]
["bitfinex","ETHUSD",1735589860475,2.92656,3417.0,3416.5,0.16901566]
["bitfinex","ETHUSD",1735589860834,3.24272493,3417.0,3416.5,0.16901566]
["bitfinex","ETHUSD",1735589860981,3.69413,3416.9,3415.9,3.75916]
["bitfinex","ETHUSD",1735589861183,3.69413,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1735589861184,0.7675,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1735589861500,0.7675,3416.9,3416.0,2.92732]
["bitfinex","ETHUSD",1735589861701,0.7675,3416.9,3416.1,2.92729]
["bitfinex","ETHUSD",1735589861863,0.7675,3416.9,3416.1,3.0963134]
["bitfinex","ETHUSD",1735589862072,1.16852749,3416.9,3416.1,3.0963134]
["bitfinex","ETHUSD",1735589862328,1.16852749,3416.9,3416.1,0.1690234]
["bitfinex","ETHUSD",1735589862621,1.16852749,3416.9,3416.2,0.1690234]
["bitfinex","ETHUSD",1735589863165,1.16852749,3416.9,3416.3,0.1690234]
["bitfinex","ETHUSD",1735589863421,0.7675,3416.9,3416.3,0.1690234]
["bitfinex","ETHUSD",1735589863724,0.7675,3416.9,3416.2,2.9272]
["bitfinex","ETHUSD",1735589863725,0.7675,3416.9,3416.4,0.1690234]
["bitfinex","ETHUSD",1735589864177,0.7675,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1735589864589,3.69417,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1735589864795,0.7675,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1735589864989,0.5675,3416.9,3416.1,3.09642843]
["bitfinex","ETHUSD",1735589865799,0.5675,3416.9,3416.2,0.16912843]
["bitfinex","ETHUSD",1735589866348,0.5675,3416.9,3416.3,0.16912843]
["bitfinex","ETHUSD",1735589866837,0.4985,3416.9,3416.3,0.16912843]
["bitfinex","ETHUSD",1735589867141,0.4985,3416.9,3416.4,0.16912843]
["bitfinex","ETHUSD",1735589867504,0.4985,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1735589867891,0.4985,3416.9,3416.2,1.51378556]
["bitfinex","ETHUSD",1735589868453,0.4985,3416.9,3416.3,0.16906655]
["bitfinex","ETHUSD",1735589868941,0.4485,3416.9,3416.4,0.16906655]
["bitfinex","ETHUSD",1735589869455,0.4485,3416.9,3416.3,2.52351101]
["bitfinex","ETHUSD",1735589870047,0.4485,3416.9,3416.2,1.22027525]
["bitfinex","ETHUSD",1735589870543,0.4485,3416.9,3416.3,0.16922832]
["bitfinex","ETHUSD",1735589871063,0.4485,3416.9,3416.4,0.16922832]
["bitfinex","ETHUSD",1735589871746,0.4485,3416.9,3416.3,2.92711]
["bitfinex","ETHUSD",1735589871949,0.4485,3416.9,3416.1,4.14754525]
["bitfinex","ETHUSD",1735589872456,0.4485,3416.9,3416.2,1.22027525]
["bitfinex","ETHUSD",1735589872652,0.4485,3416.9,3416.2,1.38965896]
["bitfinex","ETHUSD",1735589873055,0.4485,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1735589873261,2.92641,3417.2,3416.3,0.16938371]
["bitfinex","ETHUSD",1735589873262,0.7957,3417.2,3416.3,0.16938371]
["bitfinex","ETHUSD",1735589873476,0.7957,3417.6,3416.6,2.92688]
["bitfinex","ETHUSD",1735589873780,0.7957,3417.6,3416.7,2.92671]
["bitfinex","ETHUSD",1735589873936,0.7957,3417.6,3416.7,3.09609371]
["bitfinex","ETHUSD",1735589874125,0.7957,3417.6,3416.8,0.55]
["bitfinex","ETHUSD",1735589874328,2.9262,3417.4,3416.8,0.55]
["bitfinex","ETHUSD",1735589874523,2.9262,3417.4,3416.6,0.55]
["bitfinex","ETHUSD",1735589874884,2.9262,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1735589875725,2.9262,3417.4,3416.6,0.55]
["bitfinex","ETHUSD",1735589876158,0.7957,3417.6,3416.8,0.55]
["bitfinex","ETHUSD",1735589876476,0.7957,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1735589876675,0.7957,3418.0,3417.0,3.37485638]
["bitfinex","ETHUSD",1735589877071,0.7957,3418.0,3417.1,0.71944052]
["bitfinex","ETHUSD",1735589877283,0.7957,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1735589878129,0.7957,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1735589878678,0.7957,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1735589880377,0.8189,3417.7,3417.2,0.16890364]
["bitfinex","ETHUSD",1735589880546,0.8189,3417.3,3417.2,0.16890364]
["bitfinex","ETHUSD",1735589880744,0.8189,3417.3,3417.2,1.68277069]
["bitfinex","ETHUSD",1735589880965,3.74518,3417.3,3417.2,1.51386705]
["bitfinex","ETHUSD",1735589881666,0.8189,3417.3,3417.2,1.51386705]
["bitfinex","ETHUSD",1735589882052,0.8189,3417.3,3416.8,0.55]
["bitfinex","ETHUSD",1735589882633,0.8189,3417.3,3416.7,0.55]
["bitfinex","ETHUSD",1735589883143,0.8189,3417.7,3417.1,0.55]
["bitfinex","ETHUSD",1735589883345,0.8189,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1735589883679,8.28715423,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1735589884182,8.28715423,3417.8,3417.7,3.47594]
["bitfinex","ETHUSD",1735589885255,8.28715423,3417.8,3417.7,0.55]
["bitfinex","ETHUSD",1735589887109,8.28715423,3417.8,3417.7,0.55]
["bitfinex","ETHUSD",1735589889101,8.28715423,3417.8,3417.7,3.47594]
["bitfinex","ETHUSD",1735589890146,8.28715423,3417.8,3417.7,0.55]
["bitfinex","ETHUSD",1735589891000,9.10455423,3417.8,3417.3,1.22027525]
["bitfinex","ETHUSD",1735589891295,8.28715423,3417.8,3417.3,1.22027525]
["bitfinex","ETHUSD",1735589891495,8.28715423,3417.8,3417.7,3.47594]
["bitfinex","ETHUSD",1735589892136,8.28715423,3417.8,3417.7,0.55]
["bitfinex","ETHUSD",1735589893196,8.28715423,3417.8,3417.2,1.22027525]
["bitfinex","ETHUSD",1735589893357,0.804,3417.7,3417.1,1.22027525]
["bitfinex","ETHUSD",1735589894288,0.804,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1735589894600,8.28715423,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1735589894815,8.28715423,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1735589895307,8.28715423,3417.8,3417.7,3.47594]
["bitfinex","ETHUSD",1735589896003,8.28715423,3417.8,3417.7,0.55]
["bitfinex","ETHUSD",1735589898168,8.28715423,3417.8,3417.7,3.47594]
["bitfinex","ETHUSD",1735589898410,8.28715423,3417.8,3417.7,4.25464]
["bitfinex","ETHUSD",1735589898592,8.28715423,3417.8,3417.7,7.25464]
["bitfinex","ETHUSD",1735589899104,8.28715423,3417.8,3417.7,7.42323846]
["bitfinex","ETHUSD",1735589899709,8.28715423,3417.8,3417.7,7.25464]
["bitfinex","ETHUSD",1735589900075,8.28715423,3417.8,3417.7,3.55]
["bitfinex","ETHUSD",1735589900477,7.06511237,3417.8,3417.7,3.55]
["bitfinex","ETHUSD",1735589900691,7.06511237,3417.8,3417.7,6.47594]
["bitfinex","ETHUSD",1735589902429,7.06511237,3417.8,3417.7,10.07949638]
["bitfinex","ETHUSD",1735589902997,7.06511237,3417.8,3417.7,10.24820539]
["bitfinex","ETHUSD",1735589903241,2.37e-06,3417.8,3417.7,10.24820539]
["bitfinex","ETHUSD",1735589903786,2.37e-06,3417.8,3417.7,12.76480887]
["bitfinex","ETHUSD",1735589903984,20.784,3419.1,3417.9,0.7787]
["bitfinex","ETHUSD",1735589904232,20.784,3419.1,3418.3,2.92543]
["bitfinex","ETHUSD",1735589904419,19.98,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1735589904802,19.98,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1735589904803,19.98,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1735589904995,19.98,3419.1,3418.5,3.47522]
["bitfinex","ETHUSD",1735589905195,19.98,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1735589905402,0.804,3419.0,3418.3,2.9254]
["bitfinex","ETHUSD",1735589905618,0.804,3419.0,3418.3,0.55]
["bitfinex","ETHUSD",1735589906299,0.804,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1735589906652,0.804,3419.0,3418.0,0.7787]
["bitfinex","ETHUSD",1735589906857,0.804,3419.0,3418.2,3.55]
["bitfinex","ETHUSD",1735589907358,0.804,3419.0,3418.1,0.55]
["bitfinex","ETHUSD",1735589907648,0.804,3419.0,3418.3,0.55]
["bitfinex","ETHUSD",1735589908023,3.5484,3419.0,3418.0,3.70435]
["bitfinex","ETHUSD",1735589908204,3.5484,3419.0,3417.4,1.83041288]
["bitfinex","ETHUSD",1735589908205,2.7444,3419.0,3417.4,1.83041288]
["bitfinex","ETHUSD",1735589908407,3.69409,3418.7,3418.1,0.16866176]
["bitfinex","ETHUSD",1735589908665,0.769,3418.9,3418.1,0.16866176]
["bitfinex","ETHUSD",1735589908823,0.769,3418.8,3418.1,0.16866176]
["bitfinex","ETHUSD",1735589909156,0.63382564,3418.7,3418.1,0.16866176]
["bitfinex","ETHUSD",1735589909311,0.769,3418.6,3417.7,0.55]
["bitfinex","ETHUSD",1735589909954,3.69417,3418.6,3417.7,0.55]
["bitfinex","ETHUSD",1735589910824,0.769,3418.5,3417.7,0.55]
["bitfinex","ETHUSD",1735589911026,0.769,3418.5,3417.4,3.63305638]
["bitfinex","ETHUSD",1735589911027,3.69427,3418.5,3417.5,3.0]
["bitfinex","ETHUSD",1735589911458,3.69427,3418.5,3417.6,0.55]
["bitfinex","ETHUSD",1735589911662,1.20180956,3418.5,3417.6,0.55]
["bitfinex","ETHUSD",1735589911823,0.769,3418.3,3417.3,2.92625]
["bitfinex","ETHUSD",1735589912027,3.69461,3418.1,3417.1,0.8082]
["bitfinex","ETHUSD",1735589912222,3.69461,3418.1,3417.4,0.16881899]
["bitfinex","ETHUSD",1735589912223,2.92572,3418.0,3417.4,0.16881899]
["bitfinex","ETHUSD",1735589912427,0.769,3418.1,3417.4,0.16881899]
["bitfinex","ETHUSD",1735589912626,0.769,3418.1,3417.5,0.55]
["bitfinex","ETHUSD",1735589913026,3.69463,3418.1,3417.3,0.55]
["bitfinex","ETHUSD",1735589913241,1.42094864,3418.1,3417.3,0.55]
["bitfinex","ETHUSD",1735589913461,2.82485638,3418.4,3417.3,0.16881899]
["bitfinex","ETHUSD",1735589913648,3.6952,3417.4,3417.3,0.16881899]
["bitfinex","ETHUSD",1735589913874,2.92645,3417.1,3417.0,0.16881899]
["bitfinex","ETHUSD",1735589914031,0.769,3417.3,3417.0,0.16881899]
["bitfinex","ETHUSD",1735589914420,3.0,3418.0,3416.7,0.8082]
["bitfinex","ETHUSD",1735589914763,0.769,3418.2,3417.1,0.55]
["bitfinex","ETHUSD",1735589914946,0.769,3418.1,3416.8,0.16881899]
["bitfinex","ETHUSD",1735589915115,0.769,3417.7,3416.8,0.16881899]
["bitfinex","ETHUSD",1735589915322,0.769,3417.7,3417.0,0.55]
["bitfinex","ETHUSD",1735589915748,0.769,3417.7,3417.0,0.71881899]
["bitfinex","ETHUSD",1735589916416,0.769,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1735589916771,0.769,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1735589916950,2.92604,3417.6,3416.7,3.97701899]
["bitfinex","ETHUSD",1735589917343,2.92604,3417.6,3416.7,3.8082]
["bitfinex","ETHUSD",1735589917482,2.92604,3417.6,3416.9,0.55]
["bitfinex","ETHUSD",1735589917684,0.369504,3417.6,3416.9,0.55]
["bitfinex","ETHUSD",1735589918022,0.369504,3417.6,3416.8,0.16881147]
["bitfinex","ETHUSD",1735589918023,2.92658,3417.0,3416.8,0.16881147]
["bitfinex","ETHUSD",1735589918624,2.92658,3417.0,3416.2,1.22027525]
["bitfinex","ETHUSD",1735589918928,3.6954,3417.2,3416.3,0.55]
["bitfinex","ETHUSD",1735589919137,2.92655,3417.0,3416.2,1.22027525]
["bitfinex","ETHUSD",1735589919274,0.769,3417.2,3416.2,1.38907185]
["bitfinex","ETHUSD",1735589919475,2.92664,3416.9,3416.2,1.38907185]
["bitfinex","ETHUSD",1735589919777,2.92664,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1735589920093,0.769,3416.8,3416.1,1.00896573]
["bitfinex","ETHUSD",1735589920432,3.69574,3416.8,3416.1,1.00896573]
["bitfinex","ETHUSD",1735589920616,3.69574,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1735589921016,3.69574,3416.8,3415.9,3.0]
["bitfinex","ETHUSD",1735589921216,3.69574,3416.8,3416.0,0.55]
["bitfinex","ETHUSD",1735589922057,4.10125256,3416.8,3415.8,4.14783525]
["bitfinex","ETHUSD",1735589922237,4.10125256,3416.8,3415.9,1.00882987]
["bitfinex","ETHUSD",1735589923155,4.10125256,3416.8,3415.9,0.55]
["bitfinex","ETHUSD",1735589923808,2.92681,3416.7,3415.8,0.55]
["bitfinex","ETHUSD",1735589924163,0.7583,3416.5,3415.6,1.22027525]
["bitfinex","ETHUSD",1735589924455,0.7583,3416.5,3415.7,3.47757]
["bitfinex","ETHUSD",1735589925155,0.7583,3416.5,3415.7,0.55]
["bitfinex","ETHUSD",1735589926027,0.7583,3416.5,3415.5,0.55]
["bitfinex","ETHUSD",1735589926222,0.7583,3416.5,3415.8,0.55]
["bitfinex","ETHUSD",1735589927763,2.92713,3416.4,3415.4,0.8066]
["bitfinex","ETHUSD",1735589927909,3.47585202,3416.5,3415.2,1.51195502]
["bitfinex","ETHUSD",1735589928107,0.7583,3416.0,3415.2,1.51195502]
["bitfinex","ETHUSD",1735589928336,3.68571,3416.0,3415.1,5.92816]
["bitfinex","ETHUSD",1735589928564,3.68571,3416.0,3415.2,0.55]
["bitfinex","ETHUSD",1735589928765,4.33676664,3416.0,3415.2,0.55]
["bitfinex","ETHUSD",1735589928973,4.33676664,3416.0,3415.1,3.47816]
["bitfinex","ETHUSD",1735589929276,1.40935664,3416.0,3415.1,0.55]
["bitfinex","ETHUSD",1735589929483,0.7583,3416.0,3415.3,0.55]
["bitfinex","ETHUSD",1735589930378,0.7583,3416.0,3415.2,2.92804]
["bitfinex","ETHUSD",1735589930379,0.7583,3416.0,3415.4,0.55]
["bitfinex","ETHUSD",1735589930532,0.7583,3416.3,3415.6,3.47772]
["bitfinex","ETHUSD",1735589930929,0.7583,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1735589932224,3.68546,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1735589932428,4.04377564,3416.3,3415.4,3.0]
["bitfinex","ETHUSD",1735589932629,3.68546,3416.3,3415.4,3.0]
["bitfinex","ETHUSD",1735589932824,0.7583,3416.3,3415.5,0.55]
["bitfinex","ETHUSD",1735589933079,2.82485638,3416.8,3415.7,0.55]
["bitfinex","ETHUSD",1735589933080,0.7583,3416.7,3415.7,0.55]
["bitfinex","ETHUSD",1735589933763,2.92697,3416.5,3415.7,0.55]
["bitfinex","ETHUSD",1735589933967,0.7583,3416.4,3415.3,1.3566]
["bitfinex","ETHUSD",1735589934136,0.7583,3416.4,3415.5,0.55]
["bitfinex","ETHUSD",1735589936097,0.7583,3416.4,3415.6,0.55]
["bitfinex","ETHUSD",1735589937827,0.7583,3416.4,3415.3,3.73458]
["bitfinex","ETHUSD",1735589937959,1.126816,3416.4,3415.4,0.55]
["bitfinex","ETHUSD",1735589938163,3.68538,3416.4,3415.4,3.4779]
["bitfinex","ETHUSD",1735589939011,3.68538,3416.4,3415.6,0.55]
["bitfinex","ETHUSD",1735589939912,0.7583,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1735589940710,0.7583,3416.4,3415.9,0.55]
["bitfinex","ETHUSD",1735589940875,0.7583,3416.4,3415.3,0.8066]
["bitfinex","ETHUSD",1735589940876,0.7827,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1735589941076,0.7827,3417.2,3416.1,0.55]
["bitfinex","ETHUSD",1735589941260,0.7827,3417.2,3416.0,0.7697]
["bitfinex","ETHUSD",1735589941261,0.7827,3417.2,3416.8,0.55]
["bitfinex","ETHUSD",1735589941462,0.7827,3417.8,3417.0,3.47654]
["bitfinex","ETHUSD",1735589941662,0.7827,3417.8,3417.0,0.55]
["bitfinex","ETHUSD",1735589942212,0.7827,3418.2,3417.2,0.55]
["bitfinex","ETHUSD",1735589942511,0.7827,3418.2,3416.9,0.7697]
["bitfinex","ETHUSD",1735589942512,0.7827,3418.2,3417.4,2.92611]
["bitfinex","ETHUSD",1735589942855,0.7827,3418.2,3417.3,0.55]
["bitfinex","ETHUSD",1735589942856,1.153513,3418.2,3417.3,0.55]
["bitfinex","ETHUSD",1735589943092,0.7827,3418.2,3417.5,2.92607]
["bitfinex","ETHUSD",1735589943273,0.7827,3418.2,3417.6,3.47598]
["bitfinex","ETHUSD",1735589945966,0.7827,3418.7,3418.1,0.55]
["bitfinex","ETHUSD",1735589946608,0.7827,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1735589947613,0.7827,3418.7,3417.8,0.55]
["bitfinex","ETHUSD",1735589947812,0.7827,3418.7,3417.5,0.7697]
["bitfinex","ETHUSD",1735589948106,0.7827,3418.7,3417.6,0.55]
["bitfinex","ETHUSD",1735589948279,0.7827,3418.7,3417.8,0.55]
["bitfinex","ETHUSD",1735589948481,1.43595564,3418.7,3417.8,0.55]
["bitfinex","ETHUSD",1735589949007,4.36106564,3418.7,3417.8,0.55]
["bitfinex","ETHUSD",1735589949210,1.43595564,3418.7,3417.5,0.7697]
["bitfinex","ETHUSD",1735589949512,4.36106564,3418.7,3417.7,2.92593]
["bitfinex","ETHUSD",1735589949674,1.0185922,3418.6,3417.8,0.55]
["bitfinex","ETHUSD",1735589949880,1.43595564,3418.7,3417.8,3.47584]
["bitfinex","ETHUSD",1735589950177,1.43595564,3418.7,3417.6,0.55]
["bitfinex","ETHUSD",1735589950393,1.43595564,3418.7,3417.8,0.55]
["bitfinex","ETHUSD",1735589951304,0.7827,3418.7,3417.9,0.55]
["bitfinex","ETHUSD",1735589951473,0.7827,3418.7,3418.0,0.55]
["bitfinex","ETHUSD",1735589952343,2.92524,3418.6,3417.5,3.69578]
["bitfinex","ETHUSD",1735589952631,2.92524,3418.6,3417.7,0.55]
["bitfinex","ETHUSD",1735589952917,0.7827,3418.7,3417.9,0.55]
["bitfinex","ETHUSD",1735589953223,0.7827,3418.7,3417.9,3.47576]
["bitfinex","ETHUSD",1735589953406,0.7827,3418.7,3417.8,0.55]
["bitfinex","ETHUSD",1735589954323,2.92517,3418.6,3417.5,3.69577]
["bitfinex","ETHUSD",1735589954472,0.7827,3418.7,3417.5,3.69577]
["bitfinex","ETHUSD",1735589954473,0.7827,3418.7,3417.5,0.7697]
["bitfinex","ETHUSD",1735589954675,0.7827,3418.7,3417.9,0.55]
["bitfinex","ETHUSD",1735589954950,3.70779,3418.7,3417.7,0.55]
["bitfinex","ETHUSD",1735589956048,3.70779,3418.7,3417.8,0.55]
["bitfinex","ETHUSD",1735589956608,0.7709,3418.6,3417.6,0.55]
["bitfinex","ETHUSD",1735589956812,3.69617,3418.5,3417.6,0.55]
["bitfinex","ETHUSD",1735589957015,0.7709,3418.5,3417.7,0.55]
["bitfinex","ETHUSD",1735589958332,0.7709,3418.5,3417.2,3.73173]
["bitfinex","ETHUSD",1735589958333,3.69622,3418.5,3417.5,2.9261]
["bitfinex","ETHUSD",1735589958531,3.69622,3418.5,3417.6,0.55]
["bitfinex","ETHUSD",1735589958832,0.7709,3418.4,3417.6,0.55]
["bitfinex","ETHUSD",1735589962016,0.7709,3418.4,3417.9,0.2496]
["bitfinex","ETHUSD",1735589962236,1.23584846,3418.4,3417.9,0.2496]
["bitfinex","ETHUSD",1735589963167,4.16120846,3418.4,3417.9,0.2496]
["bitfinex","ETHUSD",1735589963567,6.52143638,3418.0,3417.9,0.2496]
["bitfinex","ETHUSD",1735589963939,3.69658,3418.0,3417.9,0.2496]
["bitfinex","ETHUSD",1735589965353,0.7709,3418.0,3417.9,0.2496]
["bitfinex","ETHUSD",1735589967156,4.34871664,3418.0,3417.9,0.2496]
["bitfinex","ETHUSD",1735589967349,1.42303664,3418.0,3417.9,0.2496]
["bitfinex","ETHUSD",1735589968395,0.7709,3418.0,3417.9,0.2496]
["bitfinex","ETHUSD",1735589971441,0.8068,3418.3,3417.9,0.2496]
["bitfinex","ETHUSD",1735589971768,3.0,3418.2,3417.9,0.2496]
["bitfinex","ETHUSD",1735589973202,0.8068,3418.3,3417.9,0.2496]
["bitfinex","ETHUSD",1735589974990,3.0,3418.2,3417.9,0.2496]
["bitfinex","ETHUSD",1735589975158,0.673224,3418.1,3417.9,0.2496]
["bitfinex","ETHUSD",1735589976358,3.73223,3418.3,3417.9,0.2496]
["bitfinex","ETHUSD",1735589976696,2.96359016,3418.7,3418.0,0.55]
["bitfinex","ETHUSD",1735589976897,5.88870016,3418.7,3418.0,1.3547]
["bitfinex","ETHUSD",1735589977190,2.01032552,3418.7,3418.0,4.28032]
["bitfinex","ETHUSD",1735589977399,0.8068,3419.0,3418.0,1.3547]
["bitfinex","ETHUSD",1735589977723,0.8068,3419.0,3418.3,0.55]
["bitfinex","ETHUSD",1735589978678,0.8068,3419.0,3418.2,2.92546]
["bitfinex","ETHUSD",1735589978679,3.7317,3419.0,3418.1,0.55]
["bitfinex","ETHUSD",1735589978987,2.92493,3418.9,3418.1,0.55]
["bitfinex","ETHUSD",1735589979204,3.63165638,3419.0,3418.1,0.55]
["bitfinex","ETHUSD",1735589979412,2.92502,3418.8,3418.1,0.55]
["bitfinex","ETHUSD",1735589980182,3.63165638,3419.0,3418.1,0.55]
["bitfinex","ETHUSD",1735589980183,3.73164,3419.0,3418.1,0.55]
["bitfinex","ETHUSD",1735589980426,2.92494,3418.9,3418.1,0.55]
["bitfinex","ETHUSD",1735589980627,2.92502,3418.8,3418.1,0.55]
["bitfinex","ETHUSD",1735589980993,0.8068,3419.0,3418.1,0.55]
["bitfinex","ETHUSD",1735589981193,0.8068,3419.0,3418.1,3.47558]
["bitfinex","ETHUSD",1735589984915,0.8068,3419.0,3418.3,0.55]
["bitfinex","ETHUSD",1735589985080,22.90476,3419.1,3418.3,0.55]
["bitfinex","ETHUSD",1735589987053,19.98,3419.1,3418.4,0.55]
["bitfinex","ETHUSD",1735589987609,19.98,3419.1,3418.5,0.7566]
["bitfinex","ETHUSD",1735589989138,19.98,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1735589989455,19.98,3419.1,3418.6,3.47516]
["bitfinex","ETHUSD",1735589989663,19.98,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1735589989952,19.98,3419.1,3419.0,0.55]
["bitfinex","ETHUSD",1735589990136,19.98,3419.1,3418.1,0.763]
["bitfinex","ETHUSD",1735589990343,19.98,3419.1,3418.3,2.92538]
["bitfinex","ETHUSD",1735589990513,19.98,3419.1,3418.4,0.55]
["bitfinex","ETHUSD",1735589993596,25.90103957,3419.1,3418.1,3.68855]
["bitfinex","ETHUSD",1735589994815,19.98,3419.1,3418.3,0.763]
["bitfinex","ETHUSD",1735589995031,19.98,3419.1,3419.0,7.06268638]
["bitfinex","ETHUSD",1735589995366,12.66815,3419.1,3419.0,4.23783]
["bitfinex","ETHUSD",1735589995612,12.66815,3419.1,3419.0,7.23783]
["bitfinex","ETHUSD",1735589995777,12.66815,3419.1,3419.0,7.99325105]
["bitfinex","ETHUSD",1735589996123,13.177,3419.5,3419.4,7.23748]
["bitfinex","ETHUSD",1735589996319,8.7904,3419.5,3419.4,10.06233638]
["bitfinex","ETHUSD",1735589996625,5.866,3419.5,3419.4,10.23087262]
["bitfinex","ETHUSD",1735589997483,1.4794,3419.5,3419.4,10.23087262]
["bitfinex","ETHUSD",1735589997713,6.5919744,3419.8,3419.7,6.47423]
["bitfinex","ETHUSD",1735589998028,6.5919744,3419.8,3419.7,9.89418638]
["bitfinex","ETHUSD",1735589998171,6.5919744,3419.8,3419.7,10.06272262]
["bitfinex","ETHUSD",1735589998517,5.1299044,3419.8,3419.7,10.06272262]
["bitfinex","ETHUSD",1735589999878,2.7609144,3420.0,3419.8,3.55]
["bitfinex","ETHUSD",1735590000075,2.7609144,3420.0,3419.9,7.45719624]
["bitfinex","ETHUSD",1735590000623,2.06301859,3420.0,3419.9,7.45719624]
["bitfinex","ETHUSD",1735590000830,0.92214143,3420.5,3420.0,7.28857]
["bitfinex","ETHUSD",1735590000831,0.06599575,3420.1,3420.0,7.28857]
["bitfinex","ETHUSD",1735590001378,0.06599575,3420.1,3420.0,7.45710624]
["bitfinex","ETHUSD",1735590001814,3.99009564,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1735590002015,3.99009564,3420.6,3420.5,7.11299638]
["bitfinex","ETHUSD",1735590002328,3.99009564,3420.6,3420.5,10.11299638]
["bitfinex","ETHUSD",1735590002677,3.99009564,3420.6,3420.5,10.28153262]
["bitfinex","ETHUSD",1735590002926,2.78184092,3420.6,3420.5,10.28153262]
["bitfinex","ETHUSD",1735590003137,7.5529,3421.8,3421.0,2.92312]
["bitfinex","ETHUSD",1735590003291,7.5529,3421.8,3421.0,10.11257638]
["bitfinex","ETHUSD",1735590003901,7.5529,3421.8,3421.0,7.18945638]
["bitfinex","ETHUSD",1735590004106,7.5529,3421.8,3421.0,10.11257638]
["bitfinex","ETHUSD",1735590006187,7.5529,3421.8,3421.0,10.70319133]
["bitfinex","ETHUSD",1735590006387,1.9269867,3421.1,3421.0,10.70319133]
["bitfinex","ETHUSD",1735590006588,1.9269867,3421.1,3421.0,10.86975528]
["bitfinex","ETHUSD",1735590006823,1.9269867,3421.1,3421.0,10.27914033]
["bitfinex","ETHUSD",1735590007202,1.9269867,3421.1,3421.0,6.80602033]
["bitfinex","ETHUSD",1735590007407,1.9269867,3421.1,3421.0,3.98116395]
["bitfinex","ETHUSD",1735590007688,1.9269867,3421.1,3421.0,3.8146]
["bitfinex","ETHUSD",1735590008117,1.9269867,3421.1,3421.0,0.8146]
["bitfinex","ETHUSD",1735590008446,1.9269867,3421.1,3421.0,1.3646]
["bitfinex","ETHUSD",1735590008972,1.9269867,3421.1,3419.9,9.67399]
["bitfinex","ETHUSD",1735590008973,1.9269867,3421.1,3420.6,0.8146]
["bitfinex","ETHUSD",1735590009633,1.9269867,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1735590010004,1.9269867,3421.1,3420.7,1.14342242]
["bitfinex","ETHUSD",1735590010400,1.9269867,3421.1,3420.3,0.8146]
["bitfinex","ETHUSD",1735590010631,1.9269867,3421.1,3420.4,2.82485638]
["bitfinex","ETHUSD",1735590011548,1.9269867,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1735590012114,1.9269867,3421.1,3420.7,2.82485638]
["bitfinex","ETHUSD",1735590012330,1.9269867,3421.1,3421.0,9.29797638]
["bitfinex","ETHUSD",1735590013118,1.9269867,3421.1,3421.0,6.47312]
["bitfinex","ETHUSD",1735590013414,1.9269867,3421.1,3421.0,3.55]
["bitfinex","ETHUSD",1735590014245,1.9269867,3421.1,3421.0,6.47312]
["bitfinex","ETHUSD",1735590014829,1.9269867,3421.1,3421.0,3.55]
["bitfinex","ETHUSD",1735590015033,2.7434867,3421.1,3420.4,2.92355]
["bitfinex","ETHUSD",1735590015235,2.7434867,3421.1,3420.2,3.72677]
["bitfinex","ETHUSD",1735590015443,0.02955168,3421.0,3420.3,3.0]
["bitfinex","ETHUSD",1735590015762,0.02955168,3421.0,3420.0,6.5]
["bitfinex","ETHUSD",1735590015947,3.74055396,3421.2,3420.1,0.57494528]
["bitfinex","ETHUSD",1735590016259,7.03755936,3421.2,3420.1,0.57494528]
["bitfinex","ETHUSD",1735590016961,7.03755936,3421.2,3420.2,0.55]
["bitfinex","ETHUSD",1735590017255,7.03755936,3421.2,3420.1,0.57494528]
["bitfinex","ETHUSD",1735590018612,3.74055396,3421.2,3420.2,0.55]
["bitfinex","ETHUSD",1735590018816,3.74055396,3421.2,3420.1,0.57494528]
["bitfinex","ETHUSD",1735590018817,3.74055396,3421.2,3420.4,0.55]
["bitfinex","ETHUSD",1735590019014,0.8165,3421.1,3420.4,0.55]
["bitfinex","ETHUSD",1735590019214,0.8165,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1735590019741,3.74055396,3421.2,3420.5,0.55]
["bitfinex","ETHUSD",1735590019940,3.74055396,3421.2,3420.7,1.353]
["bitfinex","ETHUSD",1735590020142,3.74055396,3421.2,3421.1,3.47303]
["bitfinex","ETHUSD",1735590020518,3.74055396,3421.2,3421.1,0.55]
["bitfinex","ETHUSD",1735590021660,1.57042223,3421.2,3421.1,0.55]
["bitfinex","ETHUSD",1735590021858,2.38692223,3421.2,3420.3,3.09091174]
["bitfinex","ETHUSD",1735590022012,2.38692223,3421.2,3420.3,0.16724174]
["bitfinex","ETHUSD",1735590022212,2.91790245,3421.2,3420.3,0.16724174]
["bitfinex","ETHUSD",1735590022413,2.92313,3421.0,3420.4,0.16724174]
["bitfinex","ETHUSD",1735590023033,2.92322,3420.9,3420.2,0.16724174]
["bitfinex","ETHUSD",1735590023320,0.8165,3420.8,3420.2,0.16724174]
["bitfinex","ETHUSD",1735590023522,3.73984,3420.8,3420.0,0.55]
["bitfinex","ETHUSD",1735590024020,0.8165,3420.8,3419.9,0.55]
["bitfinex","ETHUSD",1735590024234,0.8165,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1735590024930,0.8165,3420.8,3420.4,0.55]
["bitfinex","ETHUSD",1735590025733,0.8165,3420.8,3420.5,0.16787865]
["bitfinex","ETHUSD",1735590026103,2.38692223,3421.2,3420.5,0.16787865]
["bitfinex","ETHUSD",1735590026312,2.38692223,3421.2,3420.4,1.353]
["bitfinex","ETHUSD",1735590026630,2.38692223,3421.2,3420.3,0.55]
["bitfinex","ETHUSD",1735590027127,5.30987223,3421.2,3420.2,0.55]
["bitfinex","ETHUSD",1735590027329,3.21790945,3421.2,3420.4,0.16824076]
["bitfinex","ETHUSD",1735590027534,2.92307,3421.1,3420.4,0.16824076]
["bitfinex","ETHUSD",1735590027736,2.92307,3421.1,3420.5,0.16824076]
["bitfinex","ETHUSD",1735590028177,2.92312,3421.0,3420.5,0.16824076]
["bitfinex","ETHUSD",1735590028380,2.92312,3421.0,3420.6,0.16824076]
["bitfinex","ETHUSD",1735590029041,3.21790945,3421.2,3420.6,0.16824076]
["bitfinex","ETHUSD",1735590029199,6.14088945,3421.2,3420.2,1.72069]
["bitfinex","ETHUSD",1735590029398,5.30990223,3421.2,3420.2,1.72069]
["bitfinex","ETHUSD",1735590029785,5.30990223,3421.2,3420.3,0.16820109]
["bitfinex","ETHUSD",1735590030338,1.57042223,3421.2,3420.5,1.3086]
["bitfinex","ETHUSD",1735590030567,1.57042223,3421.2,3420.7,2.9233]
["bitfinex","ETHUSD",1735590030742,1.57042223,3421.2,3420.5,0.7586]
["bitfinex","ETHUSD",1735590030942,1.57042223,3421.2,3420.5,0.55]
["bitfinex","ETHUSD",1735590031272,0.7839,3421.1,3420.6,0.16820109]
["bitfinex","ETHUSD",1735590031625,3.70694,3421.1,3420.6,0.16820109]
["bitfinex","ETHUSD",1735590031856,3.70694,3421.1,3420.3,0.55]
["bitfinex","ETHUSD",1735590032164,0.7839,3420.5,3420.4,0.16814718]
["bitfinex","ETHUSD",1735590032467,0.84502828,3420.5,3419.8,1.21106363]
["bitfinex","ETHUSD",1735590032615,0.84502828,3420.5,3419.9,0.16818985]
["bitfinex","ETHUSD",1735590032928,3.70787,3420.0,3419.9,0.16818985]
["bitfinex","ETHUSD",1735590033127,3.70787,3420.0,3419.4,0.16818985]
["bitfinex","ETHUSD",1735590033366,0.84485835,3420.0,3419.4,0.16818985]
["bitfinex","ETHUSD",1735590033869,0.84485835,3420.0,3419.1,2.92472]
["bitfinex","ETHUSD",1735590034375,0.7839,3420.0,3419.2,0.71820446]
["bitfinex","ETHUSD",1735590034522,0.06059222,3419.9,3419.2,0.71820446]
["bitfinex","ETHUSD",1735590035679,0.06059222,3419.9,3419.2,0.55]
["bitfinex","ETHUSD",1735590035973,0.06059222,3419.9,3419.3,0.55]
["bitfinex","ETHUSD",1735590036428,0.06059222,3419.9,3419.2,3.47466]
["bitfinex","ETHUSD",1735590036629,0.06059222,3419.9,3419.4,2.92446]
["bitfinex","ETHUSD",1735590036822,0.06059222,3419.9,3419.2,0.71820446]
["bitfinex","ETHUSD",1735590036823,0.06059222,3419.9,3419.5,3.47439]
["bitfinex","ETHUSD",1735590037024,0.06059222,3419.9,3419.7,0.55]
["bitfinex","ETHUSD",1735590037429,0.7839,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1735590037629,0.7839,3420.4,3419.8,0.55]
["bitfinex","ETHUSD",1735590037829,0.06019186,3420.3,3419.8,3.47411]
["bitfinex","ETHUSD",1735590038114,0.06019186,3420.3,3419.7,3.4742]
["bitfinex","ETHUSD",1735590038313,0.06019186,3420.3,3419.9,0.55]
["bitfinex","ETHUSD",1735590038475,0.7839,3420.7,3419.9,0.55]
["bitfinex","ETHUSD",1735590038828,0.06035688,3420.6,3419.9,0.55]
["bitfinex","ETHUSD",1735590039128,0.43711257,3420.6,3419.4,0.55]
["bitfinex","ETHUSD",1735590039281,0.06035688,3420.6,3419.3,0.7586]
["bitfinex","ETHUSD",1735590039486,0.06035688,3420.6,3420.0,0.55]
["bitfinex","ETHUSD",1735590040014,0.06035688,3420.6,3420.2,0.55]
["bitfinex","ETHUSD",1735590040641,0.06035688,3420.6,3420.0,0.55]
["bitfinex","ETHUSD",1735590041003,0.06035688,3420.6,3420.0,0.71802604]
["bitfinex","ETHUSD",1735590041628,0.05878544,3420.6,3420.0,0.16802604]
["bitfinex","ETHUSD",1735590041840,0.37660654,3420.5,3419.8,1.21071029]
["bitfinex","ETHUSD",1735590042047,0.05878544,3420.6,3419.8,1.21071029]
["bitfinex","ETHUSD",1735590042223,0.05883276,3420.4,3419.8,1.21071029]
["bitfinex","ETHUSD",1735590042436,0.05885892,3420.5,3419.8,1.21071029]
["bitfinex","ETHUSD",1735590042595,0.0588066,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1735590042789,0.7839,3420.7,3419.5,0.55]
["bitfinex","ETHUSD",1735590042994,0.0588749,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1735590043953,0.0588749,3420.6,3419.8,0.55]
["bitfinex","ETHUSD",1735590044110,0.0588749,3420.6,3420.2,0.55]
["bitfinex","ETHUSD",1735590044315,0.0588749,3420.6,3420.0,0.55]
["bitfinex","ETHUSD",1735590044543,0.0588749,3420.6,3420.5,3.47354]
["bitfinex","ETHUSD",1735590044860,0.05877313,3420.6,3420.5,3.47354]
["bitfinex","ETHUSD",1735590045061,0.05877313,3420.6,3420.5,3.64179543]
["bitfinex","ETHUSD",1735590045361,1.57042223,3421.2,3421.1,3.47303]
["bitfinex","ETHUSD",1735590045781,1.62754857,3421.2,3421.1,3.47303]
["bitfinex","ETHUSD",1735590046343,1.62754857,3421.2,3421.1,3.64128543]
["bitfinex","ETHUSD",1735590046851,1.62754857,3421.2,3421.1,4.64536534]
["bitfinex","ETHUSD",1735590047048,63.3148111,3421.6,3421.2,3.47289]
["bitfinex","ETHUSD",1735590047770,63.3148111,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1735590047949,63.3148111,3421.6,3421.3,3.09110543]
["bitfinex","ETHUSD",1735590048155,63.2648111,3421.6,3421.3,3.09110543]
["bitfinex","ETHUSD",1735590048360,63.2648111,3421.6,3421.3,0.16825543]
["bitfinex","ETHUSD",1735590048529,0.829,3421.5,3421.4,0.16825543]
["bitfinex","ETHUSD",1735590048929,0.88440411,3421.5,3421.4,0.16825543]
["bitfinex","ETHUSD",1735590049167,0.88440411,3421.5,3421.0,0.16825543]
["bitfinex","ETHUSD",1735590049767,0.88440411,3421.5,3420.8,0.16825543]
["bitfinex","ETHUSD",1735590050274,0.88440411,3421.5,3420.9,0.16825543]
["bitfinex","ETHUSD",1735590050432,0.88440411,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1735590050864,0.88440411,3421.5,3421.0,0.71825543]
["bitfinex","ETHUSD",1735590051383,3.88070368,3421.5,3421.0,0.16825543]
["bitfinex","ETHUSD",1735590051550,3.88070368,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1735590051882,3.88070368,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1735590052173,3.88070368,3421.5,3420.8,3.09126929]
["bitfinex","ETHUSD",1735590052379,0.88440411,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1735590052576,0.88440411,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1735590052728,0.88440411,3421.5,3421.0,0.16798929]
["bitfinex","ETHUSD",1735590052938,2.99629957,3421.4,3421.0,0.16798929]
["bitfinex","ETHUSD",1735590053372,0.05512032,3421.3,3420.7,0.16798929]
["bitfinex","ETHUSD",1735590053543,0.05512032,3421.3,3420.8,2.92326]
["bitfinex","ETHUSD",1735590054146,0.829,3421.5,3420.9,0.16798929]
["bitfinex","ETHUSD",1735590054383,0.05485832,3421.2,3420.9,0.16798929]
["bitfinex","ETHUSD",1735590054582,0.829,3421.5,3420.9,0.16798929]
["bitfinex","ETHUSD",1735590055051,0.05542631,3421.4,3420.9,0.16798929]
["bitfinex","ETHUSD",1735590055453,0.05542631,3421.4,3420.7,0.16798929]
["bitfinex","ETHUSD",1735590056156,0.05542631,3421.4,3420.8,0.16798929]
["bitfinex","ETHUSD",1735590057482,0.05542631,3421.4,3420.7,1.170548]
["bitfinex","ETHUSD",1735590057994,0.05542631,3421.4,3420.7,4.093898]
["bitfinex","ETHUSD",1735590058359,64.0938111,3421.6,3420.7,4.093898]
["bitfinex","ETHUSD",1735590058565,0.05333725,3421.3,3420.7,4.093898]
["bitfinex","ETHUSD",1735590058765,67.09011067,3421.6,3420.7,4.093898]
["bitfinex","ETHUSD",1735590058996,0.05337703,3421.2,3420.7,4.093898]
["bitfinex","ETHUSD",1735590059201,2.92311,3421.1,3420.4,0.26879526]
["bitfinex","ETHUSD",1735590059360,0.8211,3421.0,3420.3,1.21071029]
["bitfinex","ETHUSD",1735590059690,4.04800749,3420.9,3420.3,1.21071029]
["bitfinex","ETHUSD",1735590060109,0.789,3420.6,3420.3,1.21071029]
["bitfinex","ETHUSD",1735590060449,0.05305074,3420.5,3420.3,1.21071029]
["bitfinex","ETHUSD",1735590060644,0.05305074,3420.5,3419.9,1.50919975]
["bitfinex","ETHUSD",1735590061083,2.97662074,3420.5,3419.9,1.50919975]
["bitfinex","ETHUSD",1735590061579,3.7127,3420.4,3419.9,1.50919975]
["bitfinex","ETHUSD",1735590061787,3.7127,3420.4,3419.5,2.71991004]
["bitfinex","ETHUSD",1735590062000,0.05243312,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1735590062347,0.05243312,3420.3,3419.5,3.89089504]
["bitfinex","ETHUSD",1735590062551,0.05243312,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1735590062912,0.789,3421.0,3420.3,3.47372]
["bitfinex","ETHUSD",1735590063217,63.2648111,3421.6,3420.7,2.9233]
["bitfinex","ETHUSD",1735590063218,3.2348884,3421.5,3420.7,2.9233]
["bitfinex","ETHUSD",1735590063549,3.2348884,3421.5,3420.3,2.92372]
["bitfinex","ETHUSD",1735590063550,6.23118797,3421.5,3420.3,2.92372]
["bitfinex","ETHUSD",1735590063818,3.71179,3421.4,3420.3,3.19244214]
["bitfinex","ETHUSD",1735590064161,0.04995286,3421.3,3420.4,0.16797419]
["bitfinex","ETHUSD",1735590064859,0.04995286,3421.3,3420.5,0.16797419]
["bitfinex","ETHUSD",1735590065168,2.97281286,3421.3,3420.5,0.16797419]
["bitfinex","ETHUSD",1735590065388,3.04625243,3421.3,3420.3,3.09160419]
["bitfinex","ETHUSD",1735590066211,3.71198,3421.2,3420.4,0.16797419]
["bitfinex","ETHUSD",1735590066367,0.05018042,3421.1,3420.4,0.16797419]
["bitfinex","ETHUSD",1735590066786,0.05018042,3421.1,3420.3,0.16797419]
["bitfinex","ETHUSD",1735590067376,0.05018042,3421.1,3420.9,2.92319]
["bitfinex","ETHUSD",1735590067774,0.05018042,3421.1,3420.7,2.92334]
["bitfinex","ETHUSD",1735590067981,0.789,3421.5,3420.7,2.92334]
["bitfinex","ETHUSD",1735590068177,0.789,3421.5,3420.5,3.19223214]
["bitfinex","ETHUSD",1735590068451,0.05065035,3421.4,3420.5,3.19223214]
["bitfinex","ETHUSD",1735590068649,0.789,3421.3,3420.5,0.26872214]
["bitfinex","ETHUSD",1735590068910,0.789,3421.3,3420.6,0.16814513]
["bitfinex","ETHUSD",1735590069081,0.05060958,3421.2,3420.6,1.17302888]
["bitfinex","ETHUSD",1735590069282,3.71206,3421.1,3420.6,1.00488375]
["bitfinex","ETHUSD",1735590069606,0.789,3420.9,3420.6,1.00488375]
["bitfinex","ETHUSD",1735590069760,3.71237,3420.7,3420.6,1.00488375]
["bitfinex","ETHUSD",1735590070151,3.76318205,3420.7,3420.6,1.00488375]
["bitfinex","ETHUSD",1735590070904,3.76318205,3420.7,3419.6,3.63213087]
["bitfinex","ETHUSD",1735590070905,2.92358,3420.5,3419.9,1.21071029]
["bitfinex","ETHUSD",1735590071204,0.789,3420.3,3419.9,1.21071029]
["bitfinex","ETHUSD",1735590071554,0.05068589,3420.2,3419.9,1.21071029]
["bitfinex","ETHUSD",1735590072255,0.05068589,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1735590072903,0.05068589,3420.2,3419.5,0.16822]
["bitfinex","ETHUSD",1735590073509,0.05068589,3420.2,3419.6,0.16822]
["bitfinex","ETHUSD",1735590073709,0.05068589,3420.2,3419.7,1.3347]
["bitfinex","ETHUSD",1735590073912,0.7685,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1735590074423,0.7685,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1735590074711,0.7685,3420.6,3420.2,0.16822]
["bitfinex","ETHUSD",1735590075211,0.7685,3420.6,3420.2,3.09201]
["bitfinex","ETHUSD",1735590075379,0.7685,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1735590076237,0.7685,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1735590076456,0.7685,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1735590076747,0.04954027,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1735590076921,0.7685,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1735590077335,0.7685,3420.6,3420.2,0.16817576]
["bitfinex","ETHUSD",1735590077852,0.04952332,3420.5,3420.2,0.16817576]
["bitfinex","ETHUSD",1735590077983,0.04952332,3420.5,3420.3,3.09188576]
["bitfinex","ETHUSD",1735590078431,0.7685,3420.9,3420.3,3.09188576]
["bitfinex","ETHUSD",1735590078641,0.7685,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1735590078787,0.04963568,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1735590080434,0.04963568,3420.8,3420.6,2.92337]
["bitfinex","ETHUSD",1735590080641,0.04963568,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1735590080783,0.7685,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1735590080984,63.2648111,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1735590081224,63.2648111,3421.6,3421.5,3.47269]
["bitfinex","ETHUSD",1735590081538,63.2648111,3421.6,3421.5,4.42560432]
["bitfinex","ETHUSD",1735590082647,63.31155456,3421.6,3421.5,7.42560432]
["bitfinex","ETHUSD",1735590082791,63.31155456,3421.6,3421.5,9.93542962]
["bitfinex","ETHUSD",1735590082989,61.14162436,3421.6,3421.5,9.93542962]
["bitfinex","ETHUSD",1735590083388,61.14162436,3421.6,3421.5,10.20460259]
["bitfinex","ETHUSD",1735590083546,61.14162436,3421.6,3421.5,11.41531288]
["bitfinex","ETHUSD",1735590084716,61.14162436,3421.6,3421.5,10.20460259]
["bitfinex","ETHUSD",1735590086600,61.14162436,3421.6,3421.5,2.94721259]
["bitfinex","ETHUSD",1735590087517,61.14162436,3421.6,3421.5,2.5098253]
["bitfinex","ETHUSD",1735590088047,61.14162436,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1735590089198,61.14162436,3421.6,3421.5,3.47269]
["bitfinex","ETHUSD",1735590090434,61.14162436,3421.6,3421.5,3.64022886]
["bitfinex","ETHUSD",1735590091000,59.68032436,3421.6,3421.5,4.46402886]
["bitfinex","ETHUSD",1735590091509,58.45967835,3421.6,3421.5,4.46402886]
["bitfinex","ETHUSD",1735590092183,58.45967835,3421.6,3421.5,11.78574371]
["bitfinex","ETHUSD",1735590093159,58.45967835,3421.6,3421.5,12.05381824]
["bitfinex","ETHUSD",1735590093367,58.45967835,3421.6,3421.5,11.44977059]
["bitfinex","ETHUSD",1735590094653,58.45967835,3421.6,3421.5,10.23775281]
["bitfinex","ETHUSD",1735590095064,58.45967835,3421.6,3421.5,10.83673302]
["bitfinex","ETHUSD",1735590095065,52.61447835,3421.6,3421.5,10.83673302]
["bitfinex","ETHUSD",1735590095230,50.50317546,3421.6,3421.5,10.83673302]
["bitfinex","ETHUSD",1735590095407,46.11927546,3421.6,3421.5,10.83673302]
["bitfinex","ETHUSD",1735590095612,43.19667546,3421.6,3421.5,10.83673302]
["bitfinex","ETHUSD",1735590096772,43.19667546,3421.6,3421.5,14.1054021]
["bitfinex","ETHUSD",1735590096984,39.94236177,3421.6,3421.5,14.1054021]
["bitfinex","ETHUSD",1735590097563,39.94236177,3421.6,3421.5,9.06526884]
["bitfinex","ETHUSD",1735590097769,39.94236177,3421.6,3421.5,7.69146884]
["bitfinex","ETHUSD",1735590097929,39.94236177,3421.6,3421.5,4.09248863]
["bitfinex","ETHUSD",1735590098271,39.94236177,3421.6,3421.5,1.16979863]
["bitfinex","ETHUSD",1735590098475,39.94236177,3421.6,3421.5,1.00225977]
["bitfinex","ETHUSD",1735590098717,39.94236177,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1735590099311,42.92157689,3421.6,3421.0,1.21114501]
["bitfinex","ETHUSD",1735590099508,0.7592,3421.5,3421.0,1.21114501]
["bitfinex","ETHUSD",1735590099664,0.7592,3421.5,3420.6,2.9234]
["bitfinex","ETHUSD",1735590099868,0.04560603,3421.4,3420.6,2.9234]
["bitfinex","ETHUSD",1735590101188,0.04560603,3421.4,3420.4,2.92359]
["bitfinex","ETHUSD",1735590101376,0.7592,3421.2,3420.4,2.92359]
["bitfinex","ETHUSD",1735590101904,0.04514523,3421.1,3420.0,4.40336757]
["bitfinex","ETHUSD",1735590102221,0.7592,3421.0,3420.2,2.92377]
["bitfinex","ETHUSD",1735590102733,0.04533297,3420.9,3420.2,2.92377]
["bitfinex","ETHUSD",1735590102932,0.04533297,3420.9,3420.0,0.55]
["bitfinex","ETHUSD",1735590103442,0.04533297,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1735590103733,0.04533297,3420.9,3420.7,2.9233]
["bitfinex","ETHUSD",1735590103938,0.04533297,3420.9,3420.8,0.55]
["bitfinex","ETHUSD",1735590104137,0.04533297,3420.9,3420.8,3.47329]
["bitfinex","ETHUSD",1735590104491,0.7702,3421.3,3420.8,3.47329]
["bitfinex","ETHUSD",1735590104835,0.04445721,3420.9,3420.8,3.47329]
["bitfinex","ETHUSD",1735590105032,0.7702,3421.3,3420.8,3.47329]
["bitfinex","ETHUSD",1735590105236,0.04447758,3420.9,3420.3,2.92363]
["bitfinex","ETHUSD",1735590105443,0.04447758,3420.9,3420.4,2.92356]
["bitfinex","ETHUSD",1735590105741,0.04445141,3420.8,3420.4,2.92356]
["bitfinex","ETHUSD",1735590105937,0.7702,3420.7,3420.5,0.16783565]
["bitfinex","ETHUSD",1735590106515,0.7702,3420.7,3420.3,0.16783565]
["bitfinex","ETHUSD",1735590107841,0.04460982,3420.6,3420.3,0.16783565]
["bitfinex","ETHUSD",1735590108137,0.7702,3420.7,3420.3,0.16783565]
["bitfinex","ETHUSD",1735590108346,0.04458365,3420.5,3420.3,3.09150565]
["bitfinex","ETHUSD",1735590108552,0.7702,3420.7,3420.3,3.09150565]
["bitfinex","ETHUSD",1735590109010,0.7702,3420.7,3420.4,0.16783565]
["bitfinex","ETHUSD",1735590109215,0.7702,3421.5,3420.6,2.9234]
["bitfinex","ETHUSD",1735590109477,0.7702,3421.5,3420.7,0.55]
["bitfinex","ETHUSD",1735590109603,0.04481911,3421.4,3420.7,0.55]
["bitfinex","ETHUSD",1735590109811,0.04481911,3421.4,3420.6,0.55]
["bitfinex","ETHUSD",1735590110148,0.04481911,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1735590113235,0.04481911,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1735590113634,39.89561831,3421.6,3421.4,0.55]
["bitfinex","ETHUSD",1735590113794,39.89561831,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1735590113958,39.89561831,3421.6,3421.5,3.47269]
["bitfinex","ETHUSD",1735590114559,39.89561831,3421.6,3421.5,3.64060641]
["bitfinex","ETHUSD",1735590114877,39.89561831,3421.6,3421.5,0.71791641]
["bitfinex","ETHUSD",1735590115078,39.89561831,3421.6,3421.5,0.16791641]
["bitfinex","ETHUSD",1735590115390,39.89561831,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1735590115890,39.89561831,3421.6,3421.4,0.16796223]
["bitfinex","ETHUSD",1735590116259,40.66581831,3421.6,3421.4,0.16796223]
["bitfinex","ETHUSD",1735590116710,0.04385638,3421.5,3421.3,0.16796223]
["bitfinex","ETHUSD",1735590117393,0.04385638,3421.5,3420.9,3.4732]
["bitfinex","ETHUSD",1735590117599,0.04385638,3421.5,3420.8,0.16796223]
["bitfinex","ETHUSD",1735590117753,3.76649957,3421.4,3420.8,0.16796223]
["bitfinex","ETHUSD",1735590117953,3.81039326,3421.4,3420.6,0.16796223]
["bitfinex","ETHUSD",1735590118164,0.81409369,3421.4,3420.6,0.16796223]
["bitfinex","ETHUSD",1735590118385,0.81409369,3421.4,3420.7,3.47335]
["bitfinex","ETHUSD",1735590118767,0.81409369,3421.4,3420.7,3.64131223]
["bitfinex","ETHUSD",1735590118973,0.81409369,3421.4,3420.7,0.16796223]
["bitfinex","ETHUSD",1735590119498,0.81409369,3421.4,3420.6,0.16796223]
["bitfinex","ETHUSD",1735590119855,0.81409369,3421.4,3420.6,3.09142223]
["bitfinex","ETHUSD",1735590120053,0.81409369,3421.4,3420.7,0.16796223]
["bitfinex","ETHUSD",1735590120853,3.73687369,3421.4,3420.7,0.16796223]
["bitfinex","ETHUSD",1735590121054,2.92288,3421.3,3420.7,0.16796223]
["bitfinex","ETHUSD",1735590121310,0.79550419,3421.2,3420.7,0.16796223]
["bitfinex","ETHUSD",1735590121522,0.79550419,3421.2,3420.6,0.16796223]
["bitfinex","ETHUSD",1735590122009,0.79550419,3421.2,3420.5,0.16796223]
["bitfinex","ETHUSD",1735590122173,0.79550419,3421.2,3420.5,3.09148223]
["bitfinex","ETHUSD",1735590122368,0.79550419,3421.2,3420.6,0.16796223]
["bitfinex","ETHUSD",1735590123059,0.79550419,3421.2,3420.4,0.55]
["bitfinex","ETHUSD",1735590123258,1.46696257,3421.2,3420.4,3.47363]
["bitfinex","ETHUSD",1735590123502,0.79550419,3421.2,3420.5,0.1678734]
["bitfinex","ETHUSD",1735590124201,0.79550419,3421.2,3420.6,0.1678734]
["bitfinex","ETHUSD",1735590124359,0.79550419,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1735590125284,0.79550419,3421.2,3420.7,0.16782827]
["bitfinex","ETHUSD",1735590125684,0.79550419,3421.2,3420.8,0.16782827]
["bitfinex","ETHUSD",1735590126182,0.79550419,3421.2,3420.9,0.16782827]
["bitfinex","ETHUSD",1735590126824,0.79550419,3421.2,3421.0,0.16782827]
["bitfinex","ETHUSD",1735590127326,0.79550419,3421.2,3420.7,0.26853762]
["bitfinex","ETHUSD",1735590127923,0.79550419,3421.2,3420.8,0.16810211]
["bitfinex","ETHUSD",1735590128432,0.79550419,3421.2,3420.9,0.16810211]
["bitfinex","ETHUSD",1735590128935,0.79550419,3421.2,3421.0,0.16810211]
["bitfinex","ETHUSD",1735590129823,0.79550419,3421.2,3420.8,0.26853762]
["bitfinex","ETHUSD",1735590130481,0.79550419,3421.2,3420.9,0.16820687]
["bitfinex","ETHUSD",1735590131083,0.79550419,3421.2,3421.0,0.16820687]
["bitfinex","ETHUSD",1735590131683,1.16733361,3421.2,3420.2,4.13666082]
["bitfinex","ETHUSD",1735590131916,2.92317,3421.0,3420.2,1.21287082]
["bitfinex","ETHUSD",1735590132101,3.71819726,3420.9,3420.3,0.43737374]
["bitfinex","ETHUSD",1735590132419,3.67523,3420.4,3420.3,0.43737374]
["bitfinex","ETHUSD",1735590132798,0.79469929,3420.4,3420.1,1.21287082]
["bitfinex","ETHUSD",1735590133008,0.7516,3420.4,3420.1,1.21287082]
["bitfinex","ETHUSD",1735590133318,0.04307313,3420.3,3420.1,1.21287082]
["bitfinex","ETHUSD",1735590134121,0.04307313,3420.3,3419.5,1.50610556]
["bitfinex","ETHUSD",1735590134321,0.04307313,3420.3,3419.7,0.26913471]
["bitfinex","ETHUSD",1735590134322,0.7516,3420.0,3419.7,0.26913471]
["bitfinex","ETHUSD",1735590134502,3.67559,3420.0,3419.7,0.26913471]
["bitfinex","ETHUSD",1735590134710,0.04315677,3419.9,3419.8,0.16813148]
["bitfinex","ETHUSD",1735590134947,2.96721677,3419.9,3419.8,0.16813148]
["bitfinex","ETHUSD",1735590135107,4.05383845,3419.9,3419.8,0.16813148]
["bitfinex","ETHUSD",1735590135635,2.92417,3419.8,3419.1,1.48200553]
["bitfinex","ETHUSD",1735590135787,2.92444,3419.5,3419.1,1.48200553]
["bitfinex","ETHUSD",1735590136139,0.83291141,3419.4,3419.1,1.48200553]
["bitfinex","ETHUSD",1735590136522,0.83291141,3419.4,3419.1,1.21287082]
["bitfinex","ETHUSD",1735590136893,0.83291141,3419.4,3418.7,0.26913471]
["bitfinex","ETHUSD",1735590137126,0.83291141,3419.4,3418.6,0.55]
["bitfinex","ETHUSD",1735590137321,0.83291141,3419.4,3418.6,3.47514]
["bitfinex","ETHUSD",1735590137534,0.04301141,3419.4,3419.1,2.92467]
["bitfinex","ETHUSD",1735590137701,0.04301141,3419.4,3419.1,5.72989151]
["bitfinex","ETHUSD",1735590137892,0.7899,3419.7,3419.1,5.72989151]
["bitfinex","ETHUSD",1735590138092,0.04306376,3419.6,3419.2,0.16794526]
["bitfinex","ETHUSD",1735590138806,0.7899,3419.7,3419.2,0.16794526]
["bitfinex","ETHUSD",1735590139205,0.04240331,3419.6,3419.2,0.16794526]
["bitfinex","ETHUSD",1735590139645,0.7899,3419.7,3419.2,0.16794526]
["bitfinex","ETHUSD",1735590139799,0.04245357,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1735590140003,0.7899,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1735590140004,0.04246773,3419.6,3419.0,0.55]
["bitfinex","ETHUSD",1735590140205,0.7899,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1735590140405,0.7899,3419.7,3419.0,0.71768564]
["bitfinex","ETHUSD",1735590141005,0.7899,3419.7,3418.8,3.475]
["bitfinex","ETHUSD",1735590141310,0.7899,3419.7,3419.1,0.55]
["bitfinex","ETHUSD",1735590142626,0.7899,3419.7,3418.9,0.55]
["bitfinex","ETHUSD",1735590142848,2.92441,3419.5,3418.7,0.26838735]
["bitfinex","ETHUSD",1735590143145,0.7899,3419.3,3418.7,0.16750143]
["bitfinex","ETHUSD",1735590143348,3.71449,3419.3,3418.7,0.16750143]
["bitfinex","ETHUSD",1735590143548,3.71471,3419.1,3418.7,0.16750143]
["bitfinex","ETHUSD",1735590143913,0.04146702,3419.0,3418.7,0.16750143]
["bitfinex","ETHUSD",1735590144114,0.04146702,3419.0,3418.4,1.21287082]
["bitfinex","ETHUSD",1735590144313,3.71471,3419.1,3418.4,1.21287082]
["bitfinex","ETHUSD",1735590145245,3.71471,3419.1,3418.3,0.16753485]
["bitfinex","ETHUSD",1735590146393,3.71471,3419.1,3418.2,0.16753485]
["bitfinex","ETHUSD",1735590147541,0.7899,3419.1,3418.2,0.16753485]
["bitfinex","ETHUSD",1735590147751,2.92484,3419.0,3418.2,0.16753485]
["bitfinex","ETHUSD",1735590148197,0.03947263,3418.9,3418.2,0.16753485]
["bitfinex","ETHUSD",1735590148820,0.7683,3418.8,3418.2,0.16753485]
["bitfinex","ETHUSD",1735590149032,0.7683,3418.4,3418.2,0.16753485]
["bitfinex","ETHUSD",1735590149357,0.03914674,3418.3,3417.9,0.2496]
["bitfinex","ETHUSD",1735590150647,0.03914674,3418.3,3418.0,2.92564]
["bitfinex","ETHUSD",1735590151068,0.7683,3418.6,3418.0,2.92564]
["bitfinex","ETHUSD",1735590151417,0.03897651,3418.5,3418.4,3.47534]
["bitfinex","ETHUSD",1735590151617,0.03897651,3418.5,3418.4,4.27174]
["bitfinex","ETHUSD",1735590151869,0.7683,3419.3,3418.6,2.92513]
["bitfinex","ETHUSD",1735590152553,0.03803623,3419.2,3418.6,2.92513]
["bitfinex","ETHUSD",1735590153866,0.03803623,3419.2,3418.1,2.92555]
["bitfinex","ETHUSD",1735590153867,0.7683,3419.1,3418.0,0.7964]
["bitfinex","ETHUSD",1735590154076,0.7683,3419.1,3417.9,0.2496]
["bitfinex","ETHUSD",1735590154077,3.69305,3419.1,3417.9,0.2496]
["bitfinex","ETHUSD",1735590154223,0.03824514,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1735590155257,0.03824514,3419.0,3418.2,3.47545]
["bitfinex","ETHUSD",1735590155619,0.03824514,3419.0,3418.0,2.92564]
["bitfinex","ETHUSD",1735590157074,0.03824514,3419.0,3418.1,3.09322993]
["bitfinex","ETHUSD",1735590157986,0.03824514,3419.0,3418.1,2.92558]
["bitfinex","ETHUSD",1735590158992,2.96309514,3419.0,3418.0,6.47568]
["bitfinex","ETHUSD",1735590159851,2.96309514,3419.0,3418.1,0.1679219]
["bitfinex","ETHUSD",1735590161123,0.03824514,3419.0,3418.2,0.1679219]
["bitfinex","ETHUSD",1735590161253,0.03824514,3419.0,3418.6,2.92514]
["bitfinex","ETHUSD",1735590161455,0.7683,3419.1,3418.3,3.7757]
["bitfinex","ETHUSD",1735590161701,0.03650863,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1735590162001,0.8136,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1735590162642,0.8136,3419.5,3419.1,3.0926019]
["bitfinex","ETHUSD",1735590163310,0.8136,3419.5,3419.2,0.1679219]
["bitfinex","ETHUSD",1735590163850,0.8136,3419.5,3419.3,0.1679219]
["bitfinex","ETHUSD",1735590164194,0.03679292,3419.4,3419.3,0.1679219]
["bitfinex","ETHUSD",1735590167348,3.33875921,3419.4,3419.3,0.1679219]
["bitfinex","ETHUSD",1735590167529,4.14345921,3419.4,3419.3,0.1679219]
["bitfinex","ETHUSD",1735590167709,4.14345921,3419.4,3418.7,0.26921172]
["bitfinex","ETHUSD",1735590168049,0.8047,3419.3,3418.7,0.26921172]
["bitfinex","ETHUSD",1735590168216,2.80522151,3419.0,3418.4,0.26921172]
["bitfinex","ETHUSD",1735590168415,0.8047,3418.6,3418.4,0.26921172]
["bitfinex","ETHUSD",1735590168948,0.03534867,3418.5,3418.2,1.21287082]
["bitfinex","ETHUSD",1735590169144,0.03534867,3418.5,3418.1,0.84315188]
["bitfinex","ETHUSD",1735590169750,0.03534867,3418.5,3418.2,0.16845547]
["bitfinex","ETHUSD",1735590170163,0.03534867,3418.5,3418.3,0.16845547]
["bitfinex","ETHUSD",1735590170764,0.03534867,3418.5,3418.1,0.57394016]
["bitfinex","ETHUSD",1735590171220,0.03534867,3418.5,3418.2,0.16843826]
["bitfinex","ETHUSD",1735590171416,0.03534867,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1735590171854,0.8047,3419.0,3418.4,0.43795194]
["bitfinex","ETHUSD",1735590172450,0.03500564,3418.9,3418.4,0.43795194]
["bitfinex","ETHUSD",1735590172763,0.8047,3418.8,3418.5,0.16843826]
["bitfinex","ETHUSD",1735590172961,0.8047,3418.8,3418.0,0.26965566]
["bitfinex","ETHUSD",1735590173119,2.96010462,3418.7,3418.0,0.26965566]
["bitfinex","ETHUSD",1735590173629,2.96010462,3418.7,3418.1,0.43819315]
["bitfinex","ETHUSD",1735590173831,2.92517,3418.6,3418.1,0.43819315]
["bitfinex","ETHUSD",1735590174065,0.8047,3418.5,3418.1,0.43819315]
["bitfinex","ETHUSD",1735590174263,3.76486333,3418.5,3418.1,0.43819315]
["bitfinex","ETHUSD",1735590174465,3.76486333,3418.5,3418.2,0.16853749]
["bitfinex","ETHUSD",1735590174814,0.83960333,3418.5,3418.0,0.59040005]
["bitfinex","ETHUSD",1735590175624,0.83960333,3418.5,3418.1,0.16852797]
["bitfinex","ETHUSD",1735590176285,0.83960333,3418.5,3418.2,0.16852797]
["bitfinex","ETHUSD",1735590177157,0.83960333,3418.5,3417.9,0.2496]
["bitfinex","ETHUSD",1735590177764,1.21606666,3418.5,3418.0,0.16853836]
["bitfinex","ETHUSD",1735590178145,0.8047,3418.4,3418.0,0.16853836]
["bitfinex","ETHUSD",1735590178350,0.03483719,3418.3,3418.1,0.16853836]
["bitfinex","ETHUSD",1735590178534,0.7945,3418.2,3418.1,0.16853836]
["bitfinex","ETHUSD",1735590178741,0.82919437,3418.2,3418.1,0.16853836]
["bitfinex","ETHUSD",1735590178947,0.82919437,3418.2,3417.9,0.2496]
["bitfinex","ETHUSD",1735590182377,0.03469437,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1735590182843,0.7698,3418.7,3418.0,3.09382844]
["bitfinex","ETHUSD",1735590183045,0.7698,3418.7,3418.0,0.16818844]
["bitfinex","ETHUSD",1735590183280,0.7698,3418.5,3418.1,0.16818844]
["bitfinex","ETHUSD",1735590183637,0.03469269,3418.4,3418.1,2.68567611]
["bitfinex","ETHUSD",1735590184147,0.03469269,3418.4,3418.1,2.51748767]
["bitfinex","ETHUSD",1735590184955,0.03469269,3418.4,3417.9,0.2496]
["bitfinex","ETHUSD",1735590186843,0.03469269,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1735590187357,0.7698,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1735590188192,0.03397572,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1735590188534,0.7698,3418.5,3418.3,0.16828218]
["bitfinex","ETHUSD",1735590188738,0.03410844,3418.4,3418.3,0.16828218]
["bitfinex","ETHUSD",1735590188983,0.37748629,3419.4,3418.3,0.16828218]
["bitfinex","ETHUSD",1735590188984,0.7698,3418.9,3418.3,3.09371218]
["bitfinex","ETHUSD",1735590189593,0.03300204,3418.8,3418.4,0.16828218]
["bitfinex","ETHUSD",1735590190293,0.03300204,3418.8,3418.5,0.16828218]
["bitfinex","ETHUSD",1735590190858,0.03300204,3418.8,3418.6,0.16828218]
["bitfinex","ETHUSD",1735590191359,0.03300204,3418.8,3418.4,2.52201012]
["bitfinex","ETHUSD",1735590191698,0.03300204,3418.8,3418.3,1.21287082]
["bitfinex","ETHUSD",1735590192065,0.03300204,3418.8,3418.4,0.1682931]
["bitfinex","ETHUSD",1735590192785,0.03300204,3418.8,3418.5,1.17720425]
["bitfinex","ETHUSD",1735590193392,0.7698,3418.7,3418.5,1.17720425]
["bitfinex","ETHUSD",1735590193690,0.3727722,3418.6,3418.4,1.51338132]
["bitfinex","ETHUSD",1735590194192,0.03302681,3418.5,3418.4,1.51338132]
["bitfinex","ETHUSD",1735590195187,0.03302681,3418.5,3418.0,1.51338132]
["bitfinex","ETHUSD",1735590195493,0.7676,3418.4,3418.0,1.51338132]
["bitfinex","ETHUSD",1735590195849,0.03278742,3418.3,3418.0,1.51338132]
["bitfinex","ETHUSD",1735590196052,0.44262138,3418.3,3417.9,0.2496]
["bitfinex","ETHUSD",1735590197028,0.44262138,3418.3,3418.0,0.16862105]
["bitfinex","ETHUSD",1735590197225,0.03278742,3418.3,3418.0,0.16862105]
["bitfinex","ETHUSD",1735590197760,0.03278742,3418.3,3418.1,0.43831085]
["bitfinex","ETHUSD",1735590198022,0.03273568,3418.2,3418.1,0.43831085]
["bitfinex","ETHUSD",1735590198180,0.7676,3418.4,3418.1,0.43831085]
["bitfinex","ETHUSD",1735590198380,0.7676,3418.4,3417.9,3.17535]
["bitfinex","ETHUSD",1735590198381,0.7676,3418.4,3418.2,0.16862105]
["bitfinex","ETHUSD",1735590198580,0.03276188,3418.3,3418.2,0.16862105]
["bitfinex","ETHUSD",1735590198780,0.40531607,3418.3,3418.2,0.16862105]
["bitfinex","ETHUSD",1735590199190,0.03276188,3418.3,3418.2,0.16862105]
["bitfinex","ETHUSD",1735590201427,2.44710843,3419.6,3418.2,0.16862105]
["bitfinex","ETHUSD",1735590201428,0.7676,3419.1,3418.2,0.16862105]
["bitfinex","ETHUSD",1735590201729,0.7676,3419.1,3418.3,0.7998]
["bitfinex","ETHUSD",1735590201933,0.03268857,3419.0,3418.3,0.43828444]
["bitfinex","ETHUSD",1735590202288,0.03268857,3419.0,3418.3,4.17462371]
["bitfinex","ETHUSD",1735590202722,0.7676,3419.1,3418.3,4.17462371]
["bitfinex","ETHUSD",1735590203042,0.7676,3419.1,3418.4,0.7753794]
["bitfinex","ETHUSD",1735590203541,0.7676,3419.1,3418.5,0.7753794]
["bitfinex","ETHUSD",1735590204036,0.7676,3419.1,3418.6,0.43828444]
["bitfinex","ETHUSD",1735590204420,0.03268857,3419.0,3418.6,0.43828444]
["bitfinex","ETHUSD",1735590204624,0.03268857,3419.0,3418.7,0.16862105]
["bitfinex","ETHUSD",1735590205268,0.03268857,3419.0,3418.5,1.51419799]
["bitfinex","ETHUSD",1735590205625,0.03268857,3419.0,3418.4,1.78386138]
["bitfinex","ETHUSD",1735590205831,0.03268857,3419.0,3418.6,0.16842071]
["bitfinex","ETHUSD",1735590206527,0.03268857,3419.0,3418.7,0.16842071]
["bitfinex","ETHUSD",1735590207483,0.03268857,3419.0,3418.3,1.51419799]
["bitfinex","ETHUSD",1735590207967,0.03268857,3419.0,3418.4,0.43784163]
["bitfinex","ETHUSD",1735590208341,0.03268857,3419.0,3418.6,2.92513]
["bitfinex","ETHUSD",1735590208682,0.771,3419.5,3418.7,2.80522151]
["bitfinex","ETHUSD",1735590208847,0.771,3419.5,3418.9,2.92484]
["bitfinex","ETHUSD",1735590209042,0.03298728,3419.4,3418.9,2.92484]
["bitfinex","ETHUSD",1735590209649,0.03298728,3419.4,3419.0,0.16839582]
["bitfinex","ETHUSD",1735590209847,0.03298728,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1735590210177,0.771,3419.9,3419.5,2.92437]
["bitfinex","ETHUSD",1735590210476,0.03388745,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1735590210645,0.03388745,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1735590210848,0.771,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1735590211084,0.03396987,3419.7,3419.6,0.16839582]
["bitfinex","ETHUSD",1735590211235,0.771,3420.2,3419.6,0.16839582]
["bitfinex","ETHUSD",1735590211638,0.03391728,3420.1,3419.6,0.16839582]
["bitfinex","ETHUSD",1735590212030,0.03391728,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1735590212230,0.03391728,3420.1,3419.3,1.48212737]
["bitfinex","ETHUSD",1735590212574,0.771,3420.2,3419.5,0.16802685]
["bitfinex","ETHUSD",1735590212732,0.03394262,3420.1,3419.5,0.16802685]
["bitfinex","ETHUSD",1735590212947,0.03394262,3420.1,3419.6,0.16802685]
["bitfinex","ETHUSD",1735590213667,0.03394262,3420.1,3419.4,1.67829348]
["bitfinex","ETHUSD",1735590214052,3.63072188,3420.1,3419.4,1.67829348]
["bitfinex","ETHUSD",1735590214785,3.63072188,3420.1,3419.1,1.21287082]
["bitfinex","ETHUSD",1735590215168,3.63072188,3420.1,3419.2,0.16782776]
["bitfinex","ETHUSD",1735590215365,0.70680188,3420.1,3419.2,0.16782776]
["bitfinex","ETHUSD",1735590215901,0.03394262,3420.1,3419.4,2.92442]
["bitfinex","ETHUSD",1735590216394,0.03394262,3420.1,3419.5,0.16782776]
["bitfinex","ETHUSD",1735590217804,0.03394262,3420.1,3419.2,2.92464]
["bitfinex","ETHUSD",1735590218361,0.03394262,3420.1,3419.1,1.21287082]
["bitfinex","ETHUSD",1735590218702,0.03394262,3420.1,3419.1,1.38060622]
["bitfinex","ETHUSD",1735590219002,0.03394262,3420.1,3419.1,0.1677354]
["bitfinex","ETHUSD",1735590219358,0.771,3420.0,3419.1,0.1677354]
["bitfinex","ETHUSD",1735590219568,0.03385263,3419.9,3419.1,0.1677354]
["bitfinex","ETHUSD",1735590220501,3.69523,3419.8,3419.1,0.1677354]
["bitfinex","ETHUSD",1735590221038,0.03410555,3419.7,3418.8,0.1677354]
["bitfinex","ETHUSD",1735590221628,3.69533,3419.6,3418.8,0.1677354]
["bitfinex","ETHUSD",1735590221902,0.37294356,3419.5,3418.8,0.1677354]
["bitfinex","ETHUSD",1735590222107,0.37294356,3419.5,3418.7,3.0928154]
["bitfinex","ETHUSD",1735590222314,0.03452037,3419.4,3418.7,3.0928154]
["bitfinex","ETHUSD",1735590222664,0.03452037,3419.4,3418.6,0.7696]
["bitfinex","ETHUSD",1735590222892,0.771,3419.3,3418.5,3.19379746]
["bitfinex","ETHUSD",1735590223411,0.03314832,3419.2,3418.6,0.16789736]
["bitfinex","ETHUSD",1735590223617,0.771,3419.3,3418.6,0.16789736]
["bitfinex","ETHUSD",1735590223792,0.7515,3420.4,3419.0,2.80522151]
["bitfinex","ETHUSD",1735590224105,0.03283464,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1735590224324,0.7515,3420.2,3419.2,2.92463]
["bitfinex","ETHUSD",1735590224484,3.7515,3420.2,3419.2,2.92463]
["bitfinex","ETHUSD",1735590224689,3.7515,3420.2,3419.3,0.16789736]
["bitfinex","ETHUSD",1735590224984,3.67532,3420.2,3419.3,0.16789736]
["bitfinex","ETHUSD",1735590225180,4.10160449,3420.2,3419.3,0.16789736]
["bitfinex","ETHUSD",1735590226313,2.92395,3420.1,3419.3,0.16789736]
["bitfinex","ETHUSD",1735590226823,0.03225017,3420.0,3419.3,0.16789736]
["bitfinex","ETHUSD",1735590227030,0.03225017,3420.0,3419.0,3.09272736]
["bitfinex","ETHUSD",1735590227332,2.95626017,3420.0,3419.0,3.09272736]
["bitfinex","ETHUSD",1735590227479,1.08975447,3419.9,3419.1,0.16789736]
["bitfinex","ETHUSD",1735590227679,0.78351463,3419.9,3419.1,0.16789736]
["bitfinex","ETHUSD",1735590228330,0.78351463,3419.9,3419.0,2.92483]
["bitfinex","ETHUSD",1735590229318,3.67579,3419.7,3418.8,0.26859089]
["bitfinex","ETHUSD",1735590229503,0.7515,3419.6,3418.8,0.26859089]
["bitfinex","ETHUSD",1735590229711,0.78375079,3419.6,3418.6,4.13802082]
["bitfinex","ETHUSD",1735590229895,1.15132979,3419.6,3418.6,4.13802082]
["bitfinex","ETHUSD",1735590230448,1.15132979,3419.6,3418.7,3.09319421]
["bitfinex","ETHUSD",1735590230586,0.78375079,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1735590231098,0.78375079,3419.6,3418.9,0.16814421]
["bitfinex","ETHUSD",1735590231307,0.78375079,3419.6,3418.9,1.33939721]
["bitfinex","ETHUSD",1735590231695,0.7515,3419.6,3419.1,2.92469]
["bitfinex","ETHUSD",1735590231900,0.03199658,3419.5,3419.1,2.92469]
["bitfinex","ETHUSD",1735590232100,0.03199658,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1735590232433,0.7515,3419.9,3419.3,0.16814421]
["bitfinex","ETHUSD",1735590232743,0.03195855,3419.4,3419.3,0.16814421]
["bitfinex","ETHUSD",1735590232901,0.7515,3419.9,3419.3,0.16814421]
["bitfinex","ETHUSD",1735590233102,0.7515,3419.9,3419.4,0.16814421]
["bitfinex","ETHUSD",1735590233513,0.7515,3419.9,3419.5,2.92436]
["bitfinex","ETHUSD",1735590233716,0.7515,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1735590233920,0.7515,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1735590234262,0.03217304,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1735590234782,0.03217304,3420.5,3420.1,0.16800595]
["bitfinex","ETHUSD",1735590234979,2.95572304,3420.5,3420.1,0.16800595]
["bitfinex","ETHUSD",1735590235402,0.7515,3420.4,3419.6,2.92427]
["bitfinex","ETHUSD",1735590235607,1.2753029,3420.4,3419.6,2.92427]
["bitfinex","ETHUSD",1735590236200,1.2753029,3420.4,3419.7,0.16808418]
["bitfinex","ETHUSD",1735590236403,0.78426211,3420.4,3419.7,0.16808418]
["bitfinex","ETHUSD",1735590236621,0.03276211,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1735590236940,1.20318486,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1735590237089,0.0326963,3420.3,3420.1,2.92387]
["bitfinex","ETHUSD",1735590237291,1.20318486,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1735590237527,0.03279259,3420.2,3420.1,2.92387]
["bitfinex","ETHUSD",1735590237709,1.20318486,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1735590238143,0.03286164,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1735590238337,0.03286164,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1735590238726,0.7832,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1735590239256,0.03298821,3420.9,3420.4,3.09166021]
["bitfinex","ETHUSD",1735590239441,0.03298821,3420.9,3420.5,0.16803021]
["bitfinex","ETHUSD",1735590240127,0.03298821,3420.9,3420.1,3.19291321]
["bitfinex","ETHUSD",1735590240325,3.33013503,3420.9,3420.2,0.16793404]
["bitfinex","ETHUSD",1735590240556,2.9233,3420.8,3420.2,0.16793404]
["bitfinex","ETHUSD",1735590240759,0.7832,3420.5,3420.2,0.16793404]
["bitfinex","ETHUSD",1735590241066,0.0330634,3420.4,3419.7,1.48191403]
["bitfinex","ETHUSD",1735590241658,0.0330634,3420.4,3419.8,0.16852674]
["bitfinex","ETHUSD",1735590241833,0.37398234,3420.3,3419.8,0.16852674]
["bitfinex","ETHUSD",1735590242164,0.0328396,3420.3,3419.6,2.92428]
["bitfinex","ETHUSD",1735590242463,3.70676,3420.5,3419.6,2.92428]
["bitfinex","ETHUSD",1735590242666,3.70676,3420.5,3419.7,0.16849007]
["bitfinex","ETHUSD",1735590243014,3.70676,3420.5,3419.6,2.92428]
["bitfinex","ETHUSD",1735590243214,3.70676,3420.5,3419.8,0.16849211]
["bitfinex","ETHUSD",1735590243464,0.370676,3420.4,3419.8,0.16849211]
["bitfinex","ETHUSD",1735590243661,0.7832,3420.5,3419.9,2.92398]
["bitfinex","ETHUSD",1735590243815,0.03285177,3420.3,3419.9,3.09247211]
["bitfinex","ETHUSD",1735590244158,0.7832,3420.5,3419.9,0.16849211]
["bitfinex","ETHUSD",1735590244468,0.7832,3420.5,3420.0,0.16849211]
["bitfinex","ETHUSD",1735590244618,0.03292537,3420.4,3420.0,0.16849211]
["bitfinex","ETHUSD",1735590244815,0.03292537,3420.4,3419.5,4.40683059]
["bitfinex","ETHUSD",1735590245262,0.7832,3420.5,3419.5,4.40683059]
["bitfinex","ETHUSD",1735590245558,0.0328315,3420.3,3419.6,0.1685969]
["bitfinex","ETHUSD",1735590245761,0.37396615,3420.3,3419.6,0.1685969]
["bitfinex","ETHUSD",1735590245932,0.03280533,3420.2,3419.6,0.1685969]
["bitfinex","ETHUSD",1735590246135,0.03280533,3420.2,3419.7,0.1685969]
["bitfinex","ETHUSD",1735590246349,0.7832,3420.1,3419.7,0.1685969]
["bitfinex","ETHUSD",1735590246746,0.03268971,3420.0,3419.3,5.99936128]
["bitfinex","ETHUSD",1735590247146,0.03268971,3420.0,3419.4,0.16862696]
["bitfinex","ETHUSD",1735590247866,0.7832,3420.1,3419.5,0.16862696]
["bitfinex","ETHUSD",1735590248068,0.7832,3420.1,3419.3,5.72976151]
["bitfinex","ETHUSD",1735590248237,0.7832,3420.1,3419.5,1.00698747]
["bitfinex","ETHUSD",1735590248439,0.7832,3420.1,3419.6,0.16862302]
["bitfinex","ETHUSD",1735590249054,0.7832,3420.1,3419.7,0.16862302]
["bitfinex","ETHUSD",1735590249371,0.03165045,3420.0,3419.7,0.16862302]
["bitfinex","ETHUSD",1735590249742,0.03165045,3420.0,3419.4,1.78024667]
["bitfinex","ETHUSD",1735590250053,0.7832,3420.1,3419.4,4.70472667]
["bitfinex","ETHUSD",1735590250254,0.7832,3420.1,3419.5,0.16862604]
["bitfinex","ETHUSD",1735590250963,0.7832,3420.1,3419.6,0.16862604]
["bitfinex","ETHUSD",1735590251167,0.7832,3420.6,3419.7,3.71695]
["bitfinex","ETHUSD",1735590251338,0.7832,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1735590251538,0.03181914,3420.5,3419.7,0.96142604]
["bitfinex","ETHUSD",1735590251770,0.03181914,3420.5,3419.8,0.16862604]
["bitfinex","ETHUSD",1735590252339,2.95536914,3420.5,3419.8,0.16862604]
["bitfinex","ETHUSD",1735590252537,2.92365,3420.4,3419.7,1.00737499]
["bitfinex","ETHUSD",1735590253088,0.03183314,3420.3,3419.6,1.51043744]
["bitfinex","ETHUSD",1735590253471,0.7635,3420.2,3419.6,1.51043744]
["bitfinex","ETHUSD",1735590253646,0.79530698,3420.2,3419.6,1.51043744]
["bitfinex","ETHUSD",1735590253874,0.7635,3420.2,3419.7,0.16875276]
["bitfinex","ETHUSD",1735590254417,0.7635,3420.2,3419.8,0.16875276]
["bitfinex","ETHUSD",1735590254792,0.03178083,3420.1,3419.6,1.51043744]
["bitfinex","ETHUSD",1735590254989,0.03178083,3420.1,3419.6,4.43474744]
["bitfinex","ETHUSD",1735590255150,0.7635,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1735590255475,0.7635,3420.2,3419.7,0.16874499]
["bitfinex","ETHUSD",1735590256147,0.7635,3420.2,3419.8,0.16874499]
["bitfinex","ETHUSD",1735590256480,0.03122083,3420.1,3419.8,0.16874499]
["bitfinex","ETHUSD",1735590256691,0.03122083,3420.1,3419.9,0.16874499]
["bitfinex","ETHUSD",1735590256932,0.7635,3420.2,3419.9,0.16874499]
["bitfinex","ETHUSD",1735590257095,0.7635,3420.2,3419.7,2.52048632]
["bitfinex","ETHUSD",1735590257293,0.7635,3420.4,3419.6,4.13711082]
["bitfinex","ETHUSD",1735590257887,0.03120236,3420.3,3419.6,4.13711082]
["bitfinex","ETHUSD",1735590258087,0.7635,3420.4,3419.6,4.13711082]
["bitfinex","ETHUSD",1735590258308,0.03110672,3420.2,3419.7,0.16874517]
["bitfinex","ETHUSD",1735590258589,0.7635,3420.4,3419.7,0.16874517]
["bitfinex","ETHUSD",1735590258814,0.03116118,3420.3,3419.8,0.16874517]
["bitfinex","ETHUSD",1735590259355,0.03116118,3420.3,3420.2,2.80522151]
["bitfinex","ETHUSD",1735590259647,2.44710843,3421.3,3420.2,2.80522151]
["bitfinex","ETHUSD",1735590259648,2.44710843,3421.3,3420.7,2.92333]
["bitfinex","ETHUSD",1735590259853,2.44710843,3421.3,3420.9,2.92317]
["bitfinex","ETHUSD",1735590259984,2.44710843,3421.2,3420.9,2.92317]
["bitfinex","ETHUSD",1735590260191,2.44710843,3421.2,3420.8,0.7613]
["bitfinex","ETHUSD",1735590260633,2.44710843,3421.2,3420.9,2.97385585]
["bitfinex","ETHUSD",1735590260992,2.44710843,3421.2,3420.9,0.16863434]
["bitfinex","ETHUSD",1735590261291,2.44710843,3421.2,3421.0,0.43865222]
["bitfinex","ETHUSD",1735590261492,0.8087,3421.5,3421.0,0.43865222]
["bitfinex","ETHUSD",1735590261804,0.8087,3421.5,3421.1,0.16863434]
["bitfinex","ETHUSD",1735590262028,3.80499957,3421.5,3421.1,0.16863434]
["bitfinex","ETHUSD",1735590262235,2.92278,3421.4,3421.1,0.16863434]
["bitfinex","ETHUSD",1735590262664,2.92278,3421.4,3420.7,1.77929904]
["bitfinex","ETHUSD",1735590263290,2.92278,3421.4,3420.8,0.16839284]
["bitfinex","ETHUSD",1735590263890,3.80499957,3421.5,3420.6,2.80522151]
["bitfinex","ETHUSD",1735590264109,0.8087,3421.5,3420.6,5.72860151]
["bitfinex","ETHUSD",1735590264688,0.8087,3421.5,3420.7,0.16836227]
["bitfinex","ETHUSD",1735590264898,0.8087,3421.5,3420.8,0.16836227]
["bitfinex","ETHUSD",1735590265090,39.89561831,3421.6,3420.8,0.16836227]
["bitfinex","ETHUSD",1735590265091,39.89561831,3421.6,3421.5,0.7613]
["bitfinex","ETHUSD",1735590265360,39.89561831,3421.6,3421.5,7.23399]
["bitfinex","ETHUSD",1735590265559,39.89561831,3421.6,3421.5,10.47759166]
["bitfinex","ETHUSD",1735590265857,21.78887312,3421.6,3421.5,11.04935672]
["bitfinex","ETHUSD",1735590266014,20.31947312,3421.6,3421.5,11.19385635]
["bitfinex","ETHUSD",1735590266528,18.85817312,3421.6,3421.5,11.19385635]
["bitfinex","ETHUSD",1735590266730,4.2229,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1735590266939,4.2229,3422.4,3422.3,5.97023151]
["bitfinex","ETHUSD",1735590267297,4.2229,3422.4,3422.3,6.13859378]
["bitfinex","ETHUSD",1735590267653,2.76194,3422.4,3422.3,6.13859378]
["bitfinex","ETHUSD",1735590267862,2.76194,3422.4,3422.3,5.97023151]
["bitfinex","ETHUSD",1735590268218,2.76194,3422.4,3422.3,6.68779387]
["bitfinex","ETHUSD",1735590269011,0.59275734,3422.4,3422.3,6.68779387]
["bitfinex","ETHUSD",1735590269218,0.59275734,3422.4,3422.3,3.33257236]
["bitfinex","ETHUSD",1735590270139,3.33,3423.0,3422.4,2.9219]
["bitfinex","ETHUSD",1735590270339,3.33,3423.0,3422.3,0.41056236]
["bitfinex","ETHUSD",1735590270934,3.33,3423.0,3422.3,0.243]
["bitfinex","ETHUSD",1735590271130,3.28,3423.0,3422.3,0.243]
["bitfinex","ETHUSD",1735590272539,0.7935,3422.9,3422.0,0.2435]
["bitfinex","ETHUSD",1735590272742,0.7935,3422.9,3421.7,3.16595]
["bitfinex","ETHUSD",1735590273304,0.7935,3422.8,3421.4,0.2435]
["bitfinex","ETHUSD",1735590273533,0.7935,3422.7,3421.5,2.92269]
["bitfinex","ETHUSD",1735590273730,2.92169,3422.7,3421.4,0.2435]
["bitfinex","ETHUSD",1735590273936,1.36619115,3422.6,3421.4,0.2435]
["bitfinex","ETHUSD",1735590274295,0.7935,3422.5,3421.1,0.2435]
["bitfinex","ETHUSD",1735590274510,3.71535,3422.5,3421.2,2.92293]
["bitfinex","ETHUSD",1735590275157,0.7935,3422.5,3421.3,2.92284]
["bitfinex","ETHUSD",1735590275961,0.7935,3422.5,3421.5,2.92266]
["bitfinex","ETHUSD",1735590276316,1.165009,3422.5,3421.5,2.92266]
["bitfinex","ETHUSD",1735590277159,0.7935,3422.5,3421.9,2.92231]
["bitfinex","ETHUSD",1735590277955,0.7935,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1735590278155,0.7935,3422.5,3421.6,2.92259]
["bitfinex","ETHUSD",1735590279063,0.7935,3422.5,3421.4,5.9227]
["bitfinex","ETHUSD",1735590279644,2.9219,3422.5,3421.3,2.92281]
["bitfinex","ETHUSD",1735590279839,0.7675,3422.3,3421.3,2.92281]
["bitfinex","ETHUSD",1735590281502,0.7675,3422.3,3421.1,0.2435]
["bitfinex","ETHUSD",1735590281713,3.68953,3422.3,3421.1,3.16646]
["bitfinex","ETHUSD",1735590281909,0.7675,3422.2,3420.9,2.9232]
["bitfinex","ETHUSD",1735590282207,0.7675,3421.9,3420.8,0.83747704]
["bitfinex","ETHUSD",1735590282565,0.7675,3421.8,3420.8,0.59397704]
["bitfinex","ETHUSD",1735590282766,2.92261,3421.6,3420.5,3.19109483]
["bitfinex","ETHUSD",1735590283200,0.7675,3421.5,3420.5,0.16731861]
["bitfinex","ETHUSD",1735590283432,0.7939,3421.4,3420.5,0.16731861]
["bitfinex","ETHUSD",1735590283573,0.7939,3421.4,3420.3,4.40172978]
["bitfinex","ETHUSD",1735590283574,2.92295,3421.2,3420.3,1.37777356]
["bitfinex","ETHUSD",1735590283775,0.7939,3421.1,3420.3,1.37777356]
["bitfinex","ETHUSD",1735590284122,0.7939,3421.1,3420.1,0.26757483]
["bitfinex","ETHUSD",1735590284123,0.7939,3421.1,3420.1,2.92385]
["bitfinex","ETHUSD",1735590284973,3.71693,3421.1,3420.1,2.92385]
["bitfinex","ETHUSD",1735590285168,0.7939,3420.9,3419.9,2.92403]
["bitfinex","ETHUSD",1735590285579,0.7939,3420.9,3420.0,0.16753749]
["bitfinex","ETHUSD",1735590285984,0.7939,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1735590288569,0.7939,3420.9,3419.8,0.2435]
["bitfinex","ETHUSD",1735590288772,0.7939,3420.9,3419.8,3.16759]
["bitfinex","ETHUSD",1735590289086,0.7939,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1735590289464,0.7939,3420.9,3419.9,0.16769777]
["bitfinex","ETHUSD",1735590289713,0.7939,3420.9,3420.0,2.92395]
["bitfinex","ETHUSD",1735590291024,1.165586,3420.9,3420.0,2.92395]
["bitfinex","ETHUSD",1735590291172,0.7939,3420.8,3419.8,2.92411]
["bitfinex","ETHUSD",1735590291699,0.7939,3420.8,3419.7,0.26819063]
["bitfinex","ETHUSD",1735590292014,0.7939,3420.8,3419.6,3.52103812]
["bitfinex","ETHUSD",1735590292213,0.7939,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1735590292814,0.7939,3420.8,3419.8,2.92414]
["bitfinex","ETHUSD",1735590294003,0.7939,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1735590294176,0.7939,3420.8,3419.5,0.58450196]
["bitfinex","ETHUSD",1735590294521,5.72753151,3422.0,3420.2,0.2435]
["bitfinex","ETHUSD",1735590294784,3.0,3421.8,3420.4,2.92357]
["bitfinex","ETHUSD",1735590294964,0.7939,3421.3,3420.4,2.92357]
["bitfinex","ETHUSD",1735590295567,0.7939,3421.3,3420.2,3.16728]
["bitfinex","ETHUSD",1735590296638,0.7939,3421.0,3420.0,2.92396]
["bitfinex","ETHUSD",1735590296869,0.7939,3421.0,3420.0,2.80522151]
["bitfinex","ETHUSD",1735590297177,0.7939,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1735590297398,3.71638,3421.8,3420.7,2.92329]
["bitfinex","ETHUSD",1735590297732,2.92271,3421.5,3420.4,2.92355]
["bitfinex","ETHUSD",1735590298158,0.7939,3421.4,3420.4,2.92355]
["bitfinex","ETHUSD",1735590299138,0.7939,3421.4,3420.5,0.16766731]
["bitfinex","ETHUSD",1735590301041,0.7939,3421.4,3420.5,3.09115731]
["bitfinex","ETHUSD",1735590301484,0.7939,3421.4,3420.5,0.16766731]
["bitfinex","ETHUSD",1735590301790,0.7939,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1735590302289,0.7939,3421.4,3420.6,3.09111731]
["bitfinex","ETHUSD",1735590302640,0.7939,3421.4,3420.6,0.16766731]
["bitfinex","ETHUSD",1735590302873,0.7939,3421.4,3420.2,3.51161062]
["bitfinex","ETHUSD",1735590302874,0.7939,3421.4,3420.7,0.16766731]
["bitfinex","ETHUSD",1735590303503,0.7939,3421.4,3420.6,3.09111731]
["bitfinex","ETHUSD",1735590304144,0.7939,3421.4,3420.7,0.16766731]
["bitfinex","ETHUSD",1735590304798,0.7939,3421.4,3420.8,0.16766731]
["bitfinex","ETHUSD",1735590305144,0.7939,3421.4,3420.7,0.16766731]
["bitfinex","ETHUSD",1735590305610,0.7621,3421.3,3420.7,0.16766731]
["bitfinex","ETHUSD",1735590305995,0.7621,3421.3,3420.6,0.16766731]
["bitfinex","ETHUSD",1735590306352,0.7621,3421.3,3420.7,2.9233]
["bitfinex","ETHUSD",1735590307113,0.7621,3421.3,3420.8,0.16766731]
["bitfinex","ETHUSD",1735590307610,0.7621,3421.3,3420.9,0.16766731]
["bitfinex","ETHUSD",1735590308348,0.7621,3421.3,3420.8,0.16766731]
["bitfinex","ETHUSD",1735590309010,0.7621,3421.3,3420.9,0.16766731]
["bitfinex","ETHUSD",1735590309471,0.7621,3421.3,3420.5,2.9235]
["bitfinex","ETHUSD",1735590310308,0.7621,3421.3,3420.6,0.43653786]
["bitfinex","ETHUSD",1735590310816,0.7621,3421.3,3420.7,0.16842724]
["bitfinex","ETHUSD",1735590311596,0.7621,3421.3,3420.8,0.16842724]
["bitfinex","ETHUSD",1735590312195,0.7621,3421.3,3420.9,0.16842724]
["bitfinex","ETHUSD",1735590312403,1.130579,3421.3,3420.9,0.16842724]
["bitfinex","ETHUSD",1735590312610,0.7621,3421.0,3420.9,0.16842724]
["bitfinex","ETHUSD",1735590312781,0.7621,3421.0,3420.7,0.26969382]
["bitfinex","ETHUSD",1735590313178,2.92304,3421.1,3420.2,0.26969382]
["bitfinex","ETHUSD",1735590313179,0.7621,3420.7,3420.2,0.26969382]
["bitfinex","ETHUSD",1735590313420,3.68548,3420.7,3420.2,0.26969382]
["bitfinex","ETHUSD",1735590313816,3.68548,3420.7,3420.3,0.16850671]
["bitfinex","ETHUSD",1735590314244,3.68548,3420.7,3419.9,0.26969382]
["bitfinex","ETHUSD",1735590314245,3.68548,3420.7,3420.0,0.26969382]
["bitfinex","ETHUSD",1735590315079,3.68548,3420.7,3420.1,0.16846951]
["bitfinex","ETHUSD",1735590315250,4.36746534,3420.7,3420.1,0.16846951]
["bitfinex","ETHUSD",1735590315587,1.44408534,3420.7,3420.2,0.16846951]
["bitfinex","ETHUSD",1735590315877,2.92372,3420.3,3420.2,0.16846951]
["bitfinex","ETHUSD",1735590316051,3.75522,3420.3,3420.2,0.16846951]
["bitfinex","ETHUSD",1735590316420,3.75522,3420.3,3419.3,4.13499495]
["bitfinex","ETHUSD",1735590316614,0.8315,3420.3,3419.6,2.92428]
["bitfinex","ETHUSD",1735590317058,0.8315,3420.3,3419.7,0.1684249]
["bitfinex","ETHUSD",1735590317376,0.8315,3420.3,3419.4,0.2435]
["bitfinex","ETHUSD",1735590317377,0.8315,3420.3,3419.8,0.1684249]
["bitfinex","ETHUSD",1735590317719,3.0,3420.8,3419.9,2.92403]
["bitfinex","ETHUSD",1735590317913,4.0349312,3420.8,3420.0,0.1684249]
["bitfinex","ETHUSD",1735590318119,6.9582212,3420.8,3420.0,0.1684249]
["bitfinex","ETHUSD",1735590318575,6.9582212,3420.8,3419.7,3.19368228]
["bitfinex","ETHUSD",1735590318576,2.9234,3420.7,3420.1,0.1684249]
["bitfinex","ETHUSD",1735590318892,0.8315,3420.6,3420.1,0.1684249]
["bitfinex","ETHUSD",1735590319175,3.75496,3420.6,3419.8,0.26949228]
["bitfinex","ETHUSD",1735590319876,3.75496,3420.6,3419.9,0.168349]
["bitfinex","ETHUSD",1735590320457,1.89101127,3420.6,3420.0,0.168349]
["bitfinex","ETHUSD",1735590320767,3.75539,3420.1,3420.0,0.168349]
["bitfinex","ETHUSD",1735590321435,3.75539,3420.1,3419.6,0.168349]
["bitfinex","ETHUSD",1735590322018,3.75539,3420.1,3419.2,0.26949228]
["bitfinex","ETHUSD",1735590322717,3.75539,3420.1,3419.3,0.16827729]
["bitfinex","ETHUSD",1735590323458,3.75539,3420.1,3419.4,0.16827729]
["bitfinex","ETHUSD",1735590324064,3.75539,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1735590324218,0.8315,3420.1,3419.1,3.04872151]
["bitfinex","ETHUSD",1735590324552,1.05951127,3420.6,3419.9,2.92402]
["bitfinex","ETHUSD",1735590324553,0.8315,3420.6,3419.9,2.92402]
["bitfinex","ETHUSD",1735590324987,0.8315,3420.6,3419.9,3.16752]
["bitfinex","ETHUSD",1735590325607,0.8315,3420.6,3420.0,0.16813378]
["bitfinex","ETHUSD",1735590326209,0.8315,3420.9,3420.1,0.16813378]
["bitfinex","ETHUSD",1735590326563,0.8315,3420.9,3420.3,2.92367]
["bitfinex","ETHUSD",1735590327473,0.8315,3420.9,3420.4,0.16813378]
["bitfinex","ETHUSD",1735590328209,0.8315,3420.9,3420.1,2.92386]
["bitfinex","ETHUSD",1735590328409,0.8315,3420.9,3420.0,4.47994723]
["bitfinex","ETHUSD",1735590328706,2.9233,3420.8,3420.0,1.47994723]
["bitfinex","ETHUSD",1735590328907,0.8101,3420.7,3420.1,2.71985141]
["bitfinex","ETHUSD",1735590329103,0.8101,3420.7,3420.1,2.88791955]
["bitfinex","ETHUSD",1735590329293,0.8101,3420.6,3420.1,2.88791955]
["bitfinex","ETHUSD",1735590329673,0.8101,3420.6,3420.1,2.71985141]
["bitfinex","ETHUSD",1735590330092,3.73358,3420.6,3420.1,2.71985141]
["bitfinex","ETHUSD",1735590330296,3.73358,3420.6,3419.9,1.50939646]
["bitfinex","ETHUSD",1735590330475,0.8101,3420.6,3419.9,1.50939646]
["bitfinex","ETHUSD",1735590330695,2.92356,3420.5,3419.9,1.50939646]
["bitfinex","ETHUSD",1735590330877,0.8101,3420.5,3419.9,1.50939646]
["bitfinex","ETHUSD",1735590331082,0.8101,3420.2,3419.9,1.50939646]
["bitfinex","ETHUSD",1735590331411,3.73391,3420.2,3419.7,1.00659346]
["bitfinex","ETHUSD",1735590331610,2.9239,3420.1,3419.7,1.00659346]
["bitfinex","ETHUSD",1735590332109,2.92407,3419.9,3419.7,1.00659346]
["bitfinex","ETHUSD",1735590332616,2.92407,3419.9,3419.4,1.00659346]
["bitfinex","ETHUSD",1735590333098,0.8101,3420.0,3419.4,1.00659346]
["bitfinex","ETHUSD",1735590334067,0.8101,3420.0,3419.3,0.16809702]
["bitfinex","ETHUSD",1735590334881,0.8101,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1735590335215,0.8101,3420.0,3419.2,0.16811416]
["bitfinex","ETHUSD",1735590335380,0.8101,3420.0,3419.4,2.92441]
["bitfinex","ETHUSD",1735590335707,0.8101,3420.0,3419.5,0.16811416]
["bitfinex","ETHUSD",1735590336483,0.8101,3420.0,3419.6,0.16811416]
["bitfinex","ETHUSD",1735590336984,0.8101,3420.0,3419.5,0.16811416]
["bitfinex","ETHUSD",1735590337387,0.8101,3420.0,3419.3,0.16811416]
["bitfinex","ETHUSD",1735590337729,3.73408,3420.0,3419.3,0.16811416]
["bitfinex","ETHUSD",1735590338100,0.8101,3420.0,3419.3,0.16811416]
["bitfinex","ETHUSD",1735590338301,0.8101,3420.0,3418.9,4.21045495]
["bitfinex","ETHUSD",1735590338503,0.8101,3420.0,3419.2,2.92457]
["bitfinex","ETHUSD",1735590339140,0.8101,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1735590339445,0.8101,3420.0,3419.3,3.09283456]
["bitfinex","ETHUSD",1735590340019,0.8101,3420.0,3419.4,0.16831456]
["bitfinex","ETHUSD",1735590340565,0.8101,3420.0,3419.5,0.16831456]
["bitfinex","ETHUSD",1735590341116,0.8101,3420.4,3419.5,0.41181456]
["bitfinex","ETHUSD",1735590341458,0.8101,3420.4,3419.6,0.16831456]
["bitfinex","ETHUSD",1735590341653,1.57849899,3420.4,3419.6,0.16831456]
["bitfinex","ETHUSD",1735590341956,0.8101,3420.3,3419.7,0.16831456]
["bitfinex","ETHUSD",1735590342444,0.8101,3420.3,3419.4,2.92445]
["bitfinex","ETHUSD",1735590342807,0.8101,3420.3,3419.5,0.16858614]
["bitfinex","ETHUSD",1735590343004,4.27908189,3420.3,3419.5,0.16858614]
["bitfinex","ETHUSD",1735590343569,4.27908189,3420.3,3419.4,0.26931574]
["bitfinex","ETHUSD",1735590343570,4.27908189,3420.3,3419.6,0.16858614]
["bitfinex","ETHUSD",1735590344044,3.71044,3420.2,3419.6,0.16858614]
["bitfinex","ETHUSD",1735590344222,0.7866,3420.1,3419.7,0.16858614]
["bitfinex","ETHUSD",1735590344822,4.13605919,3420.1,3419.7,0.16858614]
["bitfinex","ETHUSD",1735590344996,4.13605919,3420.1,3419.3,0.26931574]
["bitfinex","ETHUSD",1735590345281,3.71049,3420.1,3419.3,0.26931574]
["bitfinex","ETHUSD",1735590345585,0.7866,3420.1,3419.4,0.16858814]
["bitfinex","ETHUSD",1735590346483,0.7866,3420.1,3419.5,0.16858814]
["bitfinex","ETHUSD",1735590347074,0.7866,3420.1,3419.3,0.26931574]
["bitfinex","ETHUSD",1735590347279,3.71056,3420.1,3419.3,0.26931574]
["bitfinex","ETHUSD",1735590347492,3.71056,3420.1,3419.4,0.16857492]
["bitfinex","ETHUSD",1735590347875,3.71056,3420.1,3419.5,0.16857492]
["bitfinex","ETHUSD",1735590348089,0.7866,3420.1,3419.5,0.16857492]
["bitfinex","ETHUSD",1735590348605,0.7866,3420.1,3419.6,0.16857492]
["bitfinex","ETHUSD",1735590349197,0.7866,3420.1,3419.3,0.26931574]
["bitfinex","ETHUSD",1735590349784,0.7866,3420.1,3419.4,0.16850556]
["bitfinex","ETHUSD",1735590350147,0.7866,3420.1,3419.5,0.16850556]
["bitfinex","ETHUSD",1735590350649,3.71051,3420.1,3419.5,0.16850556]
["bitfinex","ETHUSD",1735590351186,3.71051,3420.1,3419.3,0.26931574]
["bitfinex","ETHUSD",1735590351903,3.71051,3420.1,3419.4,0.16852857]
["bitfinex","ETHUSD",1735590352776,0.7866,3420.1,3419.5,0.16852857]
["bitfinex","ETHUSD",1735590353282,0.7866,3420.1,3419.6,0.16852857]
["bitfinex","ETHUSD",1735590353800,0.7866,3420.1,3419.3,0.26931574]
["bitfinex","ETHUSD",1735590354501,0.7866,3420.1,3419.4,0.16860664]
["bitfinex","ETHUSD",1735590354844,0.7866,3420.1,3419.5,0.16860664]
["bitfinex","ETHUSD",1735590355314,0.7866,3420.1,3419.3,0.26973957]
["bitfinex","ETHUSD",1735590356167,0.7866,3419.9,3419.4,0.1686083]
["bitfinex","ETHUSD",1735590356372,0.7866,3419.6,3419.4,0.1686083]
["bitfinex","ETHUSD",1735590356783,0.7866,3419.6,3419.1,1.48019452]
["bitfinex","ETHUSD",1735590357170,0.7866,3419.6,3419.2,0.16861922]
["bitfinex","ETHUSD",1735590357417,0.7866,3419.3,3419.2,0.16861922]
["bitfinex","ETHUSD",1735590357916,0.7866,3419.3,3419.1,1.21045495]
["bitfinex","ETHUSD",1735590358407,0.7866,3419.3,3418.8,1.7826774]
["bitfinex","ETHUSD",1735590358972,0.7866,3419.3,3418.9,0.43858846]
["bitfinex","ETHUSD",1735590359623,0.7866,3419.3,3419.0,0.16870973]
["bitfinex","ETHUSD",1735590360175,1.15771,3419.3,3419.0,0.16870973]
["bitfinex","ETHUSD",1735590360375,1.15771,3419.3,3418.9,2.52143731]
["bitfinex","ETHUSD",1735590360376,0.7964,3419.1,3418.9,2.52143731]
["bitfinex","ETHUSD",1735590360623,3.72138,3418.9,3418.6,1.21045495]
["bitfinex","ETHUSD",1735590360926,0.7964,3418.9,3418.6,1.21045495]
["bitfinex","ETHUSD",1735590361226,0.7964,3418.7,3418.6,1.21045495]
["bitfinex","ETHUSD",1735590362275,0.7964,3418.7,3418.3,0.2496]
["bitfinex","ETHUSD",1735590362875,0.7964,3418.7,3418.4,0.43827846]
["bitfinex","ETHUSD",1735590363512,0.7964,3418.7,3418.5,0.16856384]
["bitfinex","ETHUSD",1735590364211,0.7964,3418.7,3418.3,0.2496]
["bitfinex","ETHUSD",1735590364412,0.7964,3419.6,3418.7,2.92506]
["bitfinex","ETHUSD",1735590365078,0.7964,3419.6,3418.8,0.43815655]
["bitfinex","ETHUSD",1735590365615,3.72073,3419.6,3418.8,0.43815655]
["bitfinex","ETHUSD",1735590365778,3.72073,3419.6,3418.9,0.16844193]
["bitfinex","ETHUSD",1735590365978,0.7964,3419.4,3418.9,0.16844193]
["bitfinex","ETHUSD",1735590366478,0.7964,3419.4,3418.6,2.92512]
["bitfinex","ETHUSD",1735590366926,0.7964,3419.4,3418.7,0.16829669]
["bitfinex","ETHUSD",1735590367480,0.7964,3419.4,3418.8,0.16829669]
["bitfinex","ETHUSD",1735590368131,0.7964,3419.4,3418.9,0.16829669]
["bitfinex","ETHUSD",1735590368784,0.7964,3419.4,3419.0,0.16829669]
["bitfinex","ETHUSD",1735590369226,0.7964,3419.4,3418.7,3.19472462]
["bitfinex","ETHUSD",1735590370094,0.7964,3419.4,3418.8,0.1682695]
["bitfinex","ETHUSD",1735590370452,0.7964,3419.4,3418.9,2.92488]
["bitfinex","ETHUSD",1735590370819,0.7964,3419.4,3419.0,0.1682695]
["bitfinex","ETHUSD",1735590371351,0.7964,3419.4,3419.1,0.1682695]
["bitfinex","ETHUSD",1735590371710,0.7964,3419.4,3419.2,0.1682695]
["bitfinex","ETHUSD",1735590372452,0.7964,3419.4,3418.9,3.19459462]
["bitfinex","ETHUSD",1735590372758,0.7964,3419.4,3418.9,0.26971462]
["bitfinex","ETHUSD",1735590372919,0.7964,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1735590373254,0.7964,3419.4,3419.0,3.09314713]
["bitfinex","ETHUSD",1735590373653,0.8155,3419.8,3419.0,3.09314713]
["bitfinex","ETHUSD",1735590373962,0.8155,3419.8,3419.1,0.16831713]
["bitfinex","ETHUSD",1735590374337,3.60090642,3420.1,3419.1,0.16831713]
["bitfinex","ETHUSD",1735590374651,0.8155,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1735590375154,0.8155,3420.1,3419.3,3.16803]
["bitfinex","ETHUSD",1735590375534,0.8155,3420.1,3419.4,0.43803175]
["bitfinex","ETHUSD",1735590376136,0.8155,3420.1,3419.5,0.16831713]
["bitfinex","ETHUSD",1735590376744,0.8155,3420.1,3419.6,0.16831713]
["bitfinex","ETHUSD",1735590377257,0.8155,3420.1,3419.4,0.26971462]
["bitfinex","ETHUSD",1735590377836,0.8155,3420.1,3419.5,0.16830431]
["bitfinex","ETHUSD",1735590378058,3.297912,3420.0,3419.5,0.16830431]
["bitfinex","ETHUSD",1735590378240,2.92431,3419.6,3419.5,0.16830431]
["bitfinex","ETHUSD",1735590378446,3.73981,3419.6,3419.5,0.16830431]
["bitfinex","ETHUSD",1735590378751,0.8155,3419.6,3419.2,1.21045495]
["bitfinex","ETHUSD",1735590379162,3.73985,3419.6,3419.2,1.21045495]
["bitfinex","ETHUSD",1735590379360,0.373985,3419.5,3419.2,1.21045495]
["bitfinex","ETHUSD",1735590379711,0.373985,3419.5,3418.8,1.78177691]
["bitfinex","ETHUSD",1735590380757,0.373985,3419.5,3418.9,0.16836393]
["bitfinex","ETHUSD",1735590381111,0.373985,3419.5,3419.0,0.16836393]
["bitfinex","ETHUSD",1735590381970,0.373985,3419.5,3418.8,1.78177691]
["bitfinex","ETHUSD",1735590382107,0.373985,3419.5,3418.8,0.26935421]
["bitfinex","ETHUSD",1735590382426,0.373985,3419.5,3418.9,0.1683896]
["bitfinex","ETHUSD",1735590383054,0.373985,3419.5,3418.8,0.26935421]
["bitfinex","ETHUSD",1735590383055,0.373985,3419.5,3419.0,0.1683896]
["bitfinex","ETHUSD",1735590383230,0.4113835,3419.4,3419.0,0.1683896]
["bitfinex","ETHUSD",1735590383429,0.8332,3419.2,3419.0,0.1683896]
["bitfinex","ETHUSD",1735590383767,0.8332,3419.2,3418.7,0.26935421]
["bitfinex","ETHUSD",1735590384333,0.8332,3419.2,3418.8,0.16845612]
["bitfinex","ETHUSD",1735590385030,0.8332,3419.2,3418.9,0.16845612]
["bitfinex","ETHUSD",1735590385254,0.8332,3419.2,3418.6,1.21045495]
["bitfinex","ETHUSD",1735590385769,0.8332,3419.2,3418.7,0.16845705]
["bitfinex","ETHUSD",1735590386171,0.8332,3419.2,3418.8,0.16845705]
["bitfinex","ETHUSD",1735590386781,0.8332,3419.2,3418.9,0.16845705]
["bitfinex","ETHUSD",1735590387285,0.8332,3419.2,3418.6,1.21045495]
["bitfinex","ETHUSD",1735590387668,2.92424,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1735590387984,0.8332,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1735590388147,0.8332,3419.6,3418.9,0.26948559]
["bitfinex","ETHUSD",1735590388548,0.8332,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1735590388549,0.8332,3419.6,3419.0,0.16842699]
["bitfinex","ETHUSD",1735590389072,0.8332,3419.6,3419.1,0.16842699]
["bitfinex","ETHUSD",1735590389256,0.8265,3419.7,3419.1,0.16842699]
["bitfinex","ETHUSD",1735590389589,3.751,3419.4,3418.8,0.26948108]
["bitfinex","ETHUSD",1735590389792,4.1261,3419.4,3418.8,0.26948108]
["bitfinex","ETHUSD",1735590390091,4.1261,3419.4,3418.9,0.16843929]
["bitfinex","ETHUSD",1735590390645,4.1261,3419.4,3418.6,1.21045495]
["bitfinex","ETHUSD",1735590391247,4.1261,3419.4,3418.7,0.16843522]
["bitfinex","ETHUSD",1735590391802,4.1261,3419.4,3418.8,0.16843522]
["bitfinex","ETHUSD",1735590392143,4.1261,3419.4,3418.9,0.16843522]
["bitfinex","ETHUSD",1735590392374,0.41261,3419.3,3418.9,0.16843522]
["bitfinex","ETHUSD",1735590392806,0.41261,3419.3,3418.6,1.21045495]
["bitfinex","ETHUSD",1735590393392,0.41261,3419.3,3418.7,0.1685194]
["bitfinex","ETHUSD",1735590393950,0.41261,3419.3,3418.8,0.1685194]
["bitfinex","ETHUSD",1735590394630,0.41261,3419.3,3418.9,0.1685194]
["bitfinex","ETHUSD",1735590394929,3.7512,3419.2,3418.9,0.1685194]
["bitfinex","ETHUSD",1735590395274,3.7512,3419.2,3418.6,1.21045495]
["bitfinex","ETHUSD",1735590395691,0.8265,3419.2,3418.6,1.21045495]
["bitfinex","ETHUSD",1735590395916,3.75158,3418.7,3418.6,1.21045495]
["bitfinex","ETHUSD",1735590396106,0.8265,3418.7,3418.6,1.21045495]
["bitfinex","ETHUSD",1735590397277,0.8265,3419.1,3418.6,1.21045495]
["bitfinex","ETHUSD",1735590398280,0.8265,3419.1,3418.7,0.16841037]
["bitfinex","ETHUSD",1735590398711,0.8265,3419.1,3418.6,1.21045495]
["bitfinex","ETHUSD",1735590398914,0.8265,3419.1,3418.5,3.19464928]
["bitfinex","ETHUSD",1735590399126,0.8265,3419.1,3418.5,2.92518]
["bitfinex","ETHUSD",1735590399594,0.8265,3419.1,3418.6,0.16840836]
["bitfinex","ETHUSD",1735590399995,1.201612,3419.1,3418.6,0.16840836]
["bitfinex","ETHUSD",1735590400259,0.8265,3419.1,3418.6,0.16840836]
["bitfinex","ETHUSD",1735590400505,0.8265,3419.1,3418.3,4.6549008]
["bitfinex","ETHUSD",1735590400896,0.8265,3419.1,3418.4,0.16841516]
["bitfinex","ETHUSD",1735590401848,0.8265,3419.1,3418.5,0.16841516]
["bitfinex","ETHUSD",1735590402505,0.8265,3419.1,3418.6,0.16841516]
["bitfinex","ETHUSD",1735590402711,1.201618,3419.1,3418.6,0.16841516]
["bitfinex","ETHUSD",1735590403016,3.75158,3418.7,3418.6,0.16841516]
["bitfinex","ETHUSD",1735590403213,3.75158,3418.7,3418.3,1.46005495]
["bitfinex","ETHUSD",1735590403398,0.8265,3418.7,3418.3,1.46005495]
["bitfinex","ETHUSD",1735590403584,2.92517,3418.6,3418.3,1.46005495]
["bitfinex","ETHUSD",1735590404141,2.92534,3418.4,3418.3,1.46005495]
["bitfinex","ETHUSD",1735590404345,4.127024,3418.4,3418.3,0.2496]
["bitfinex","ETHUSD",1735590405404,7.127024,3418.4,3418.3,0.2496]
["bitfinex","ETHUSD",1735590405834,7.127024,3418.4,3418.0,1.51438804]
["bitfinex","ETHUSD",1735590405835,2.92577,3417.9,3417.8,1.51438804]
["bitfinex","ETHUSD",1735590406039,7.280307,3417.9,3417.8,1.51438804]
["bitfinex","ETHUSD",1735590407619,0.7694,3417.8,3416.7,2.72484299]
["bitfinex","ETHUSD",1735590407806,0.7694,3417.2,3416.7,2.72484299]
["bitfinex","ETHUSD",1735590408233,1.138969,3417.2,3416.7,2.72484299]
["bitfinex","ETHUSD",1735590408442,1.138969,3417.2,3416.3,3.93610463]
["bitfinex","ETHUSD",1735590408738,4.065369,3417.2,3416.3,1.00898463]
["bitfinex","ETHUSD",1735590409124,0.7694,3417.1,3416.3,1.00898463]
["bitfinex","ETHUSD",1735590409333,0.7694,3417.1,3415.9,2.92748]
["bitfinex","ETHUSD",1735590409637,3.69614,3416.8,3415.8,1.45395495]
["bitfinex","ETHUSD",1735590409806,3.69614,3416.8,3415.8,4.38150495]
["bitfinex","ETHUSD",1735590410008,3.69614,3416.8,3415.8,4.54967212]
["bitfinex","ETHUSD",1735590410619,3.69614,3416.8,3415.8,3.33921717]
["bitfinex","ETHUSD",1735590410946,0.7694,3416.7,3415.8,2.92755]
["bitfinex","ETHUSD",1735590411150,0.369614,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1735590412234,0.7694,3416.7,3416.0,0.2435]
["bitfinex","ETHUSD",1735590412437,0.7694,3416.7,3416.0,3.17089]
["bitfinex","ETHUSD",1735590413851,0.7694,3416.7,3415.7,2.80522151]
["bitfinex","ETHUSD",1735590413852,0.7694,3416.7,3415.8,2.92754]
["bitfinex","ETHUSD",1735590413998,2.92688,3416.6,3415.6,2.92772]
["bitfinex","ETHUSD",1735590414197,5.80522151,3417.0,3415.4,0.2435]
["bitfinex","ETHUSD",1735590414198,3.989068,3416.5,3415.4,0.2435]
["bitfinex","ETHUSD",1735590414598,1.062088,3416.5,3415.4,0.2435]
["bitfinex","ETHUSD",1735590414831,0.7694,3416.5,3415.6,2.9277]
["bitfinex","ETHUSD",1735590415037,0.7694,3416.5,3415.7,0.55]
["bitfinex","ETHUSD",1735590415348,0.7694,3416.5,3416.0,2.92733]
["bitfinex","ETHUSD",1735590415848,0.7694,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1735590416152,0.7694,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1735590416303,0.36962,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1735590417999,0.36962,3416.4,3415.4,0.2435]
["bitfinex","ETHUSD",1735590418196,0.36962,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1735590419157,0.36962,3416.4,3415.6,2.9277]
["bitfinex","ETHUSD",1735590419659,0.36962,3416.4,3415.7,2.92763]
["bitfinex","ETHUSD",1735590420656,0.7694,3416.5,3415.5,0.55]
["bitfinex","ETHUSD",1735590420860,0.7694,3416.5,3415.8,0.55]
["bitfinex","ETHUSD",1735590421022,0.7694,3416.5,3416.1,2.92723]
["bitfinex","ETHUSD",1735590421225,0.7694,3416.5,3415.9,2.92742]
["bitfinex","ETHUSD",1735590421397,0.7694,3416.5,3415.5,0.16709465]
["bitfinex","ETHUSD",1735590421602,0.7694,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1735590421900,0.369632,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1735590422318,0.7694,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1735590422535,3.69637,3416.5,3415.5,2.9278]
["bitfinex","ETHUSD",1735590422777,0.7694,3416.5,3415.6,2.92768]
["bitfinex","ETHUSD",1735590422953,0.369622,3416.4,3415.6,2.92768]
["bitfinex","ETHUSD",1735590423501,0.7694,3416.5,3415.5,0.55]
["bitfinex","ETHUSD",1735590423704,0.7694,3416.5,3415.9,2.92744]
["bitfinex","ETHUSD",1735590425302,0.7694,3416.5,3415.5,3.47779]
["bitfinex","ETHUSD",1735590425664,0.7694,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1735590425954,0.8052,3416.4,3415.5,2.92781]
["bitfinex","ETHUSD",1735590426156,0.373223,3416.3,3415.5,2.92781]
["bitfinex","ETHUSD",1735590426611,0.8052,3416.4,3415.5,0.55]
["bitfinex","ETHUSD",1735590426778,0.8052,3416.4,3415.8,2.9275]
["bitfinex","ETHUSD",1735590427715,0.8052,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1735590427918,0.8052,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1735590429737,3.73226,3416.4,3415.4,3.31648326]
["bitfinex","ETHUSD",1735590429943,3.73226,3416.4,3415.4,6.24435326]
["bitfinex","ETHUSD",1735590430145,0.373226,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1735590430991,0.8052,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1735590431213,0.8052,3416.4,3415.7,5.90033504]
["bitfinex","ETHUSD",1735590431573,0.8052,3416.4,3415.8,3.09507353]
["bitfinex","ETHUSD",1735590432597,0.8052,3416.4,3415.9,0.16753353]
["bitfinex","ETHUSD",1735590433013,0.8052,3416.4,3415.9,3.09501353]
["bitfinex","ETHUSD",1735590433196,0.8052,3416.4,3416.0,2.97275504]
["bitfinex","ETHUSD",1735590433529,0.8052,3416.7,3416.2,2.92719]
["bitfinex","ETHUSD",1735590433894,0.8052,3416.7,3416.1,0.43529528]
["bitfinex","ETHUSD",1735590434328,0.8052,3416.7,3416.2,0.43529528]
["bitfinex","ETHUSD",1735590434687,0.8052,3416.7,3416.3,0.16753353]
["bitfinex","ETHUSD",1735590435292,0.8052,3416.7,3416.4,0.16753353]
["bitfinex","ETHUSD",1735590436106,0.8052,3416.7,3416.5,0.16753353]
["bitfinex","ETHUSD",1735590436447,1.178375,3416.7,3416.5,0.16753353]
["bitfinex","ETHUSD",1735590436742,1.178375,3416.7,3416.6,0.16753353]
["bitfinex","ETHUSD",1735590436891,0.8052,3416.7,3416.6,0.16753353]
["bitfinex","ETHUSD",1735590437766,3.7139,3416.7,3416.6,0.16753353]
["bitfinex","ETHUSD",1735590438432,6.7139,3416.7,3416.6,0.16753353]
["bitfinex","ETHUSD",1735590438654,6.7139,3416.7,3415.5,2.92782]
["bitfinex","ETHUSD",1735590438655,2.92715,3416.3,3415.7,0.26981221]
["bitfinex","ETHUSD",1735590438951,0.7871,3416.1,3415.7,0.26981221]
["bitfinex","ETHUSD",1735590439326,0.7871,3416.1,3415.4,5.73312151]
["bitfinex","ETHUSD",1735590439327,0.7871,3416.1,3415.8,0.43851732]
["bitfinex","ETHUSD",1735590439934,0.7871,3416.1,3415.9,0.43851732]
["bitfinex","ETHUSD",1735590440594,0.7871,3416.1,3416.0,0.16870511]
["bitfinex","ETHUSD",1735590442148,0.7871,3416.1,3415.4,2.80522151]
["bitfinex","ETHUSD",1735590442367,0.4007055,3416.0,3415.1,2.80522151]
["bitfinex","ETHUSD",1735590442705,0.4007055,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1735590443157,0.4007055,3416.0,3415.2,0.16860616]
["bitfinex","ETHUSD",1735590443457,0.7871,3415.3,3415.2,0.16860616]
["bitfinex","ETHUSD",1735590443666,0.7871,3415.2,3414.2,2.42574165]
["bitfinex","ETHUSD",1735590443803,0.7871,3415.7,3415.1,2.92814]
["bitfinex","ETHUSD",1735590444004,0.7871,3415.7,3415.0,2.80522151]
["bitfinex","ETHUSD",1735590444005,0.7871,3415.7,3415.0,5.73346151]
["bitfinex","ETHUSD",1735590444204,0.7871,3415.7,3415.0,2.80522151]
["bitfinex","ETHUSD",1735590444499,0.7871,3415.7,3414.6,0.41218397]
["bitfinex","ETHUSD",1735590444500,0.371468,3415.6,3414.7,2.80522151]
["bitfinex","ETHUSD",1735590444705,0.371468,3415.6,3415.1,0.16865359]
["bitfinex","ETHUSD",1735590445443,0.371468,3415.6,3415.2,0.16865359]
["bitfinex","ETHUSD",1735590445836,0.7871,3415.7,3415.2,0.16865359]
["bitfinex","ETHUSD",1735590445992,0.7871,3415.7,3415.3,0.16865359]
["bitfinex","ETHUSD",1735590446693,0.7871,3415.7,3415.4,0.16865359]
["bitfinex","ETHUSD",1735590447203,0.7871,3415.7,3415.5,0.16865359]
["bitfinex","ETHUSD",1735590447548,0.7871,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1735590447942,0.7871,3415.7,3414.9,0.16862224]
["bitfinex","ETHUSD",1735590448503,0.7871,3415.7,3415.0,0.16862224]
["bitfinex","ETHUSD",1735590448847,0.7871,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1735590448848,0.7871,3415.7,3415.1,0.16862224]
["bitfinex","ETHUSD",1735590449402,0.7871,3415.7,3415.2,0.16862224]
["bitfinex","ETHUSD",1735590449862,0.7871,3415.7,3414.6,0.2435]
["bitfinex","ETHUSD",1735590449863,0.7947,3415.3,3414.6,1.21045495]
["bitfinex","ETHUSD",1735590450504,0.7947,3415.3,3414.7,0.1685577]
["bitfinex","ETHUSD",1735590450714,1.166962,3415.3,3414.7,0.1685577]
["bitfinex","ETHUSD",1735590451005,1.166962,3415.3,3414.8,0.1685577]
["bitfinex","ETHUSD",1735590451713,1.166962,3415.3,3414.4,1.51680049]
["bitfinex","ETHUSD",1735590452001,2.9281,3415.2,3414.4,1.51680049]
["bitfinex","ETHUSD",1735590452205,2.9281,3415.2,3414.5,3.73880581]
["bitfinex","ETHUSD",1735590452498,0.7947,3414.7,3414.5,3.9071902]
["bitfinex","ETHUSD",1735590452792,3.72322,3414.7,3414.5,3.9071902]
["bitfinex","ETHUSD",1735590452995,3.72322,3414.7,3414.5,3.73880581]
["bitfinex","ETHUSD",1735590453594,3.72322,3414.7,3414.0,1.21045495]
["bitfinex","ETHUSD",1735590453595,2.9286,3414.6,3414.0,1.21045495]
["bitfinex","ETHUSD",1735590453767,0.7947,3414.3,3414.0,1.21045495]
["bitfinex","ETHUSD",1735590454091,2.929,3414.2,3414.0,1.21045495]
["bitfinex","ETHUSD",1735590454518,0.7947,3414.3,3414.0,1.21045495]
["bitfinex","ETHUSD",1735590454652,0.7947,3414.3,3413.7,1.01161289]
["bitfinex","ETHUSD",1735590455299,4.095928,3414.3,3413.7,1.01161289]
["bitfinex","ETHUSD",1735590455709,4.095928,3414.3,3413.4,1.01161289]
["bitfinex","ETHUSD",1735590455912,2.92894,3414.2,3413.4,1.01161289]
["bitfinex","ETHUSD",1735590456510,4.095928,3414.3,3413.4,1.01161289]
["bitfinex","ETHUSD",1735590456955,2.92896,3414.2,3413.4,1.01161289]
["bitfinex","ETHUSD",1735590457158,0.4096008,3414.1,3413.1,0.2435]
["bitfinex","ETHUSD",1735590457359,0.7947,3414.0,3413.1,0.2435]
["bitfinex","ETHUSD",1735590457595,2.92937,3413.7,3413.1,0.16782017]
["bitfinex","ETHUSD",1735590457912,0.7947,3413.6,3413.1,0.16782017]
["bitfinex","ETHUSD",1735590458209,0.7947,3413.6,3413.0,1.21045495]
["bitfinex","ETHUSD",1735590458424,0.7947,3413.6,3412.7,3.17368]
["bitfinex","ETHUSD",1735590458425,1.167107,3413.6,3412.7,3.17368]
["bitfinex","ETHUSD",1735590458789,1.167107,3413.6,3412.8,0.55]
["bitfinex","ETHUSD",1735590459977,0.7947,3413.6,3412.8,0.55]
["bitfinex","ETHUSD",1735590460709,0.7947,3413.6,3412.8,3.48012]
["bitfinex","ETHUSD",1735590461443,0.8314,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1735590462013,0.8314,3414.1,3413.3,0.55]
["bitfinex","ETHUSD",1735590462359,0.8314,3414.1,3413.0,2.80522151]
["bitfinex","ETHUSD",1735590462360,3.75981,3414.9,3413.9,2.92913]
["bitfinex","ETHUSD",1735590463338,3.0,3414.8,3413.9,2.92913]
["bitfinex","ETHUSD",1735590463933,2.92843,3414.8,3413.8,0.2435]
["bitfinex","ETHUSD",1735590464135,2.92843,3414.8,3413.8,3.17277]
["bitfinex","ETHUSD",1735590464445,0.7866,3414.6,3413.7,2.92935]
["bitfinex","ETHUSD",1735590464594,0.7866,3414.6,3413.8,0.55]
["bitfinex","ETHUSD",1735590465319,1.158111,3414.6,3413.8,0.55]
["bitfinex","ETHUSD",1735590465525,3.7152,3414.6,3413.8,0.55]
["bitfinex","ETHUSD",1735590466040,0.7866,3414.6,3413.5,3.47953]
["bitfinex","ETHUSD",1735590466225,2.92874,3414.5,3413.5,3.47953]
["bitfinex","ETHUSD",1735590466438,2.92878,3414.4,3413.5,0.55]
["bitfinex","ETHUSD",1735590468225,0.7866,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1735590468824,0.7866,3414.3,3413.4,3.17306]
["bitfinex","ETHUSD",1735590468825,2.92895,3414.2,3413.4,0.2435]
["bitfinex","ETHUSD",1735590469157,0.7866,3414.3,3412.9,3.0]
["bitfinex","ETHUSD",1735590469158,2.92915,3414.0,3413.1,0.2435]
["bitfinex","ETHUSD",1735590469324,2.92888,3414.3,3413.1,0.2435]
["bitfinex","ETHUSD",1735590469325,3.71582,3413.9,3413.1,0.2435]
["bitfinex","ETHUSD",1735590471027,0.7866,3413.9,3413.1,0.2435]
["bitfinex","ETHUSD",1735590472380,3.5251875,3414.3,3413.1,0.2435]
["bitfinex","ETHUSD",1735590472381,2.9289,3414.3,3413.3,0.55]
["bitfinex","ETHUSD",1735590472684,0.7866,3414.2,3413.3,0.55]
["bitfinex","ETHUSD",1735590472835,0.7866,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1735590474836,0.7866,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1735590475061,3.7866,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1735590475463,4.51753309,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1735590476779,4.51753309,3414.5,3413.5,0.2435]
["bitfinex","ETHUSD",1735590476944,4.51753309,3414.5,3413.7,0.55]
["bitfinex","ETHUSD",1735590477690,0.7866,3414.5,3413.7,0.55]
["bitfinex","ETHUSD",1735590477900,3.71529,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1735590478191,3.71529,3414.5,3413.7,0.16821876]
["bitfinex","ETHUSD",1735590478372,0.7866,3414.5,3413.7,3.09755876]
["bitfinex","ETHUSD",1735590478692,0.7866,3415.2,3414.1,0.2435]
["bitfinex","ETHUSD",1735590478832,1.15806,3415.2,3414.1,3.17252]
["bitfinex","ETHUSD",1735590479179,2.92824,3415.1,3414.2,0.16821876]
["bitfinex","ETHUSD",1735590479736,2.92824,3415.1,3414.3,0.16821876]
["bitfinex","ETHUSD",1735590480269,2.92824,3415.1,3414.2,2.92892]
["bitfinex","ETHUSD",1735590480767,2.92828,3415.0,3414.1,0.2435]
["bitfinex","ETHUSD",1735590480953,3.336984,3414.9,3414.1,0.2435]
["bitfinex","ETHUSD",1735590481370,2.92835,3414.9,3414.1,0.2435]
["bitfinex","ETHUSD",1735590481574,2.92835,3414.9,3414.2,0.1684514]
["bitfinex","ETHUSD",1735590481774,0.8187,3414.8,3414.2,0.1684514]
["bitfinex","ETHUSD",1735590482306,0.8187,3414.8,3413.7,0.2435]
["bitfinex","ETHUSD",1735590482307,2.92869,3414.5,3413.7,0.2435]
["bitfinex","ETHUSD",1735590482437,3.74749,3414.4,3413.7,0.2435]
["bitfinex","ETHUSD",1735590482779,4.122239,3414.4,3413.7,0.2435]
["bitfinex","ETHUSD",1735590482997,1.193449,3414.4,3413.2,4.14022495]
["bitfinex","ETHUSD",1735590483202,1.193449,3414.4,3413.1,0.58022251]
["bitfinex","ETHUSD",1735590483203,2.92938,3413.7,3413.1,0.2435]
["bitfinex","ETHUSD",1735590483496,2.92894,3414.2,3413.2,0.16859403]
["bitfinex","ETHUSD",1735590483497,4.041098,3413.6,3413.2,0.16859403]
["bitfinex","ETHUSD",1735590484047,4.041098,3413.6,3412.8,1.21045495]
["bitfinex","ETHUSD",1735590484299,4.041098,3413.6,3412.6,3.17379]
["bitfinex","ETHUSD",1735590484644,4.041098,3413.6,3412.8,0.55]
["bitfinex","ETHUSD",1735590485077,4.041098,3413.6,3412.9,0.16858434]
["bitfinex","ETHUSD",1735590485345,3.3336998,3413.5,3412.9,0.16858434]
["bitfinex","ETHUSD",1735590485675,3.3336998,3413.5,3413.0,0.16858434]
["bitfinex","ETHUSD",1735590486045,3.3336998,3413.5,3412.6,0.2435]
["bitfinex","ETHUSD",1735590486249,3.3336998,3413.5,3412.7,0.55]
["bitfinex","ETHUSD",1735590486448,0.4041098,3413.5,3412.7,0.55]
["bitfinex","ETHUSD",1735590486663,0.4041098,3413.5,3412.8,0.16855226]
["bitfinex","ETHUSD",1735590487064,0.4041098,3413.5,3412.9,0.16855226]
["bitfinex","ETHUSD",1735590487854,3.74817,3413.6,3413.0,0.16855226]
["bitfinex","ETHUSD",1735590488101,3.66522763,3415.5,3413.1,0.55]
["bitfinex","ETHUSD",1735590488102,3.57593544,3414.3,3413.1,0.55]
["bitfinex","ETHUSD",1735590488311,0.8187,3414.2,3413.1,0.55]
["bitfinex","ETHUSD",1735590488598,0.8187,3413.4,3412.6,3.1738]
["bitfinex","ETHUSD",1735590488908,0.8187,3413.4,3412.7,3.09869898]
["bitfinex","ETHUSD",1735590489401,0.8187,3413.4,3412.8,0.16851898]
["bitfinex","ETHUSD",1735590489754,0.8187,3413.4,3412.5,5.73555151]
["bitfinex","ETHUSD",1735590489755,0.8187,3413.4,3412.9,0.16851898]
["bitfinex","ETHUSD",1735590489956,3.7484,3413.4,3412.9,0.16851898]
["bitfinex","ETHUSD",1735590490151,0.8187,3413.4,3412.9,0.16851898]
["bitfinex","ETHUSD",1735590490350,0.8187,3413.4,3412.3,1.21045495]
["bitfinex","ETHUSD",1735590490351,2.92986,3413.2,3412.4,0.16851898]
["bitfinex","ETHUSD",1735590490581,0.36239215,3413.3,3412.4,0.16851898]
["bitfinex","ETHUSD",1735590490788,0.8187,3413.2,3412.4,0.16851898]
["bitfinex","ETHUSD",1735590491098,3.74858,3413.2,3412.3,1.21045495]
["bitfinex","ETHUSD",1735590491303,4.06442455,3413.2,3412.3,1.21045495]
["bitfinex","ETHUSD",1735590491663,2.92992,3413.1,3412.2,0.55]
["bitfinex","ETHUSD",1735590491900,2.92992,3413.1,3412.4,0.16857888]
["bitfinex","ETHUSD",1735590492494,2.92992,3413.1,3412.2,0.55]
["bitfinex","ETHUSD",1735590492802,0.44268567,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1735590493156,3.37266567,3413.0,3412.3,0.16851146]
["bitfinex","ETHUSD",1735590493505,2.93048,3412.4,3412.3,0.16851146]
["bitfinex","ETHUSD",1735590493804,3.74918,3412.4,3412.3,0.16851146]
["bitfinex","ETHUSD",1735590494005,2.93062,3412.3,3411.9,1.21045495]
["bitfinex","ETHUSD",1735590494149,0.374932,3412.2,3411.9,1.21045495]
["bitfinex","ETHUSD",1735590494351,0.8187,3412.4,3411.9,1.21045495]
["bitfinex","ETHUSD",1735590495606,0.8187,3412.4,3411.8,0.16856556]
["bitfinex","ETHUSD",1735590496101,2.93033,3412.6,3411.5,3.94311303]
["bitfinex","ETHUSD",1735590496102,3.74568,3411.8,3411.6,0.16856556]
["bitfinex","ETHUSD",1735590496811,0.8146,3411.8,3411.4,1.21045495]
["bitfinex","ETHUSD",1735590496956,2.9312,3411.6,3411.4,1.21045495]
["bitfinex","ETHUSD",1735590497151,2.93126,3411.5,3411.4,1.21045495]
["bitfinex","ETHUSD",1735590497351,3.74586,3411.5,3411.4,1.21045495]
["bitfinex","ETHUSD",1735590497553,0.37458,3411.6,3410.5,1.21045495]
["bitfinex","ETHUSD",1735590497554,0.8146,3411.4,3410.5,1.21045495]
["bitfinex","ETHUSD",1735590497871,3.74658,3410.7,3410.5,1.21045495]
["bitfinex","ETHUSD",1735590498183,0.8146,3410.7,3410.5,1.21045495]
["bitfinex","ETHUSD",1735590498884,0.8146,3410.7,3409.7,3.896472]
["bitfinex","ETHUSD",1735590498885,0.8146,3410.7,3409.8,3.1062708]
["bitfinex","ETHUSD",1735590499200,2.93203,3410.6,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590499953,2.93216,3410.5,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590500505,2.9322,3410.4,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590500798,2.93206,3410.6,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590500974,0.674666,3410.5,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590501376,0.25,3412.7,3410.8,2.93186]
["bitfinex","ETHUSD",1735590501591,2.93107,3411.8,3410.7,0.2435]
["bitfinex","ETHUSD",1735590501755,0.8146,3412.0,3410.7,0.2435]
["bitfinex","ETHUSD",1735590501957,0.8146,3412.0,3410.8,0.55]
["bitfinex","ETHUSD",1735590502200,0.8146,3412.0,3411.2,2.93148]
["bitfinex","ETHUSD",1735590502399,1.53628408,3412.0,3411.2,2.93148]
["bitfinex","ETHUSD",1735590502780,1.53628408,3412.0,3411.0,2.93165]
["bitfinex","ETHUSD",1735590503171,1.53628408,3412.0,3410.8,0.55]
["bitfinex","ETHUSD",1735590503372,1.53628408,3412.0,3411.1,2.93157]
["bitfinex","ETHUSD",1735590503774,1.53628408,3412.0,3410.8,0.55]
["bitfinex","ETHUSD",1735590503775,1.53628408,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1735590504560,0.8146,3412.4,3411.0,0.55]
["bitfinex","ETHUSD",1735590504792,0.8146,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1735590505174,0.8146,3412.4,3411.5,2.93119]
["bitfinex","ETHUSD",1735590505895,0.8146,3412.4,3411.5,0.55]
["bitfinex","ETHUSD",1735590506116,1.20566015,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1735590506494,1.20566015,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1735590506715,1.20566015,3412.5,3412.2,2.93066]
["bitfinex","ETHUSD",1735590507396,1.20566015,3412.5,3412.0,0.536582]
["bitfinex","ETHUSD",1735590507574,1.20566015,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735590508397,1.20566015,3412.5,3412.2,6.30385894]
["bitfinex","ETHUSD",1735590509824,1.20566015,3412.5,3412.1,2.93067]
["bitfinex","ETHUSD",1735590511272,1.20566015,3412.5,3412.2,2.93058]
["bitfinex","ETHUSD",1735590511551,1.20566015,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1735590511746,1.20566015,3412.5,3412.4,3.48048]
["bitfinex","ETHUSD",1735590512345,1.20566015,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735590512899,0.7835,3413.9,3412.6,0.55]
["bitfinex","ETHUSD",1735590513131,0.7835,3413.9,3413.3,2.92964]
["bitfinex","ETHUSD",1735590514190,0.7835,3413.9,3413.1,0.2435]
["bitfinex","ETHUSD",1735590514483,0.7835,3413.9,3413.1,2.92985]
["bitfinex","ETHUSD",1735590514979,0.7835,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1735590515331,0.7835,3413.9,3413.0,6.30318894]
["bitfinex","ETHUSD",1735590517164,0.7835,3413.9,3413.0,3.37323894]
["bitfinex","ETHUSD",1735590517479,0.7835,3413.9,3412.9,2.93002]
["bitfinex","ETHUSD",1735590517783,2.92938,3413.7,3412.7,2.93019]
["bitfinex","ETHUSD",1735590517968,3.71295,3413.6,3412.6,3.37323894]
["bitfinex","ETHUSD",1735590518148,3.371295,3413.6,3412.3,3.52950169]
["bitfinex","ETHUSD",1735590518350,0.7835,3413.4,3412.2,3.37323894]
["bitfinex","ETHUSD",1735590518687,2.93016,3412.8,3412.0,1.21045495]
["bitfinex","ETHUSD",1735590518979,2.93039,3412.6,3412.0,1.21045495]
["bitfinex","ETHUSD",1735590519188,0.371389,3412.5,3411.5,3.17474]
["bitfinex","ETHUSD",1735590519399,3.301859,3412.5,3411.5,3.17474]
["bitfinex","ETHUSD",1735590519693,3.301859,3412.5,3411.5,2.93124]
["bitfinex","ETHUSD",1735590519834,3.301859,3412.5,3411.4,3.37323894]
["bitfinex","ETHUSD",1735590519835,2.9305,3412.4,3411.4,3.37323894]
["bitfinex","ETHUSD",1735590520038,2.93065,3412.3,3411.4,3.37323894]
["bitfinex","ETHUSD",1735590520238,0.4085539,3412.3,3411.1,3.17507]
["bitfinex","ETHUSD",1735590520482,0.4085539,3412.3,3411.1,0.2435]
["bitfinex","ETHUSD",1735590520993,2.93068,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1735590521554,0.4085539,3412.3,3411.3,2.93141]
["bitfinex","ETHUSD",1735590521754,3.714,3412.4,3411.3,2.93141]
["bitfinex","ETHUSD",1735590522242,2.9306,3412.3,3411.3,2.93141]
["bitfinex","ETHUSD",1735590522753,0.7835,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1735590524342,3.714,3412.4,3411.4,6.30455894]
["bitfinex","ETHUSD",1735590525409,2.93069,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1735590525614,0.8013,3411.9,3410.7,0.2435]
["bitfinex","ETHUSD",1735590526060,0.8013,3411.9,3410.6,6.30518894]
["bitfinex","ETHUSD",1735590526228,2.93128,3411.5,3410.6,3.37323894]
["bitfinex","ETHUSD",1735590526431,2.93123,3411.6,3410.6,3.37323894]
["bitfinex","ETHUSD",1735590526625,2.93126,3411.5,3410.6,3.37323894]
["bitfinex","ETHUSD",1735590527222,0.8013,3411.4,3410.6,3.37323894]
["bitfinex","ETHUSD",1735590527527,0.8013,3411.4,3410.1,0.2435]
["bitfinex","ETHUSD",1735590527732,0.8013,3410.8,3409.8,4.32375489]
["bitfinex","ETHUSD",1735590527946,0.8013,3410.8,3409.8,4.67223728]
["bitfinex","ETHUSD",1735590528117,3.73316,3410.8,3409.8,4.67223728]
["bitfinex","ETHUSD",1735590528316,4.106476,3410.8,3409.8,4.67223728]
["bitfinex","ETHUSD",1735590528669,0.8013,3410.8,3410.0,3.37323894]
["bitfinex","ETHUSD",1735590528809,0.8013,3410.8,3410.4,3.37323894]
["bitfinex","ETHUSD",1735590530529,2.93092,3411.9,3410.8,2.93183]
["bitfinex","ETHUSD",1735590530772,2.93092,3411.9,3410.8,6.30506894]
["bitfinex","ETHUSD",1735590530933,3.73215,3412.0,3410.9,0.55]
["bitfinex","ETHUSD",1735590531134,3.73215,3412.0,3410.9,3.48177]
["bitfinex","ETHUSD",1735590531922,3.73215,3412.0,3410.9,0.55]
["bitfinex","ETHUSD",1735590531923,0.8013,3412.0,3410.9,0.55]
["bitfinex","ETHUSD",1735590532117,0.8013,3412.0,3411.2,3.37323894]
["bitfinex","ETHUSD",1735590532320,1.20569383,3412.5,3411.4,0.55]
["bitfinex","ETHUSD",1735590532522,0.8013,3412.4,3411.4,3.48132]
["bitfinex","ETHUSD",1735590532731,0.8013,3412.4,3411.4,4.01325611]
["bitfinex","ETHUSD",1735590532958,3.8013,3412.4,3411.4,4.01325611]
["bitfinex","ETHUSD",1735590533778,3.73183,3412.4,3411.4,4.01325611]
["bitfinex","ETHUSD",1735590533987,3.73183,3412.4,3411.4,3.48132]
["bitfinex","ETHUSD",1735590534280,0.8013,3412.4,3411.0,2.93166]
["bitfinex","ETHUSD",1735590534426,0.8013,3412.4,3410.9,0.2435]
["bitfinex","ETHUSD",1735590534427,2.93086,3412.0,3410.9,0.2435]
["bitfinex","ETHUSD",1735590534626,0.8013,3412.3,3410.9,3.17524]
["bitfinex","ETHUSD",1735590534627,2.93093,3411.9,3410.9,3.17524]
["bitfinex","ETHUSD",1735590535436,2.93075,3412.1,3411.1,2.9316]
["bitfinex","ETHUSD",1735590535758,2.93075,3412.1,3411.2,0.37251]
["bitfinex","ETHUSD",1735590537167,0.8013,3412.3,3411.2,0.37251]
["bitfinex","ETHUSD",1735590537325,3.73191,3412.3,3411.2,2.9315]
["bitfinex","ETHUSD",1735590537524,0.8013,3412.3,3410.9,0.2435]
["bitfinex","ETHUSD",1735590537720,0.8013,3411.7,3410.6,3.17553]
["bitfinex","ETHUSD",1735590537927,3.73243,3411.7,3410.7,2.93193]
["bitfinex","ETHUSD",1735590539424,2.93118,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1735590539820,0.8013,3411.7,3410.7,0.55]
["bitfinex","ETHUSD",1735590540274,0.8013,3411.7,3410.8,2.82128441]
["bitfinex","ETHUSD",1735590540478,1.174532,3411.7,3410.8,2.82128441]
["bitfinex","ETHUSD",1735590540657,2.93122,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1735590540833,2.93137,3411.4,3410.5,2.82128441]
["bitfinex","ETHUSD",1735590541587,0.7651,3411.2,3410.2,5.75364441]
["bitfinex","ETHUSD",1735590541794,0.7651,3411.2,3410.0,1.21750409]
["bitfinex","ETHUSD",1735590541944,2.93193,3410.8,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590542132,2.93193,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1735590542652,2.93193,3410.8,3409.8,3.1062408]
["bitfinex","ETHUSD",1735590542855,2.93193,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1735590543095,2.93193,3410.8,3409.8,3.1062408]
["bitfinex","ETHUSD",1735590543458,2.93193,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1735590543954,0.7651,3410.7,3409.9,0.55]
["bitfinex","ETHUSD",1735590544479,2.93212,3410.5,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590544786,3.69708,3410.7,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590544987,4.359958,3410.7,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590545785,2.93206,3410.6,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590545964,2.93212,3410.5,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590548867,1.427978,3410.7,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590549076,0.7651,3410.7,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590549373,2.93231,3410.3,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590549570,0.7651,3410.2,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590550153,0.373232,3411.7,3409.9,4.16877632]
["bitfinex","ETHUSD",1735590550454,3.6963,3411.6,3410.6,2.93202]
["bitfinex","ETHUSD",1735590550633,0.7651,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1735590550838,0.7651,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1735590552583,0.7651,3411.6,3410.7,2.93192]
["bitfinex","ETHUSD",1735590552785,0.7651,3411.6,3410.7,3.42194629]
["bitfinex","ETHUSD",1735590552997,0.7651,3411.6,3410.2,3.17581]
["bitfinex","ETHUSD",1735590553294,2.9314,3411.4,3410.3,2.93227]
["bitfinex","ETHUSD",1735590553643,2.9314,3411.4,3410.3,3.09979655]
["bitfinex","ETHUSD",1735590553936,2.93152,3411.2,3410.4,0.16754655]
["bitfinex","ETHUSD",1735590554140,3.224672,3411.2,3410.4,0.16754655]
["bitfinex","ETHUSD",1735590554392,2.93137,3411.4,3410.3,2.93225]
["bitfinex","ETHUSD",1735590554691,2.93147,3411.3,3410.3,2.93225]
["bitfinex","ETHUSD",1735590555791,2.93153,3411.2,3410.4,0.16768919]
["bitfinex","ETHUSD",1735590555994,0.7605,3410.9,3410.4,0.16768919]
["bitfinex","ETHUSD",1735590556193,0.36922,3410.8,3410.4,0.16768919]
["bitfinex","ETHUSD",1735590556362,2.93197,3410.7,3410.4,0.16768919]
["bitfinex","ETHUSD",1735590556563,0.7605,3410.9,3410.4,0.16768919]
["bitfinex","ETHUSD",1735590556741,2.93196,3410.7,3409.9,0.16768919]
["bitfinex","ETHUSD",1735590556941,3.69234,3410.9,3409.9,3.16768919]
["bitfinex","ETHUSD",1735590557159,3.69234,3410.9,3409.9,3.10030919]
["bitfinex","ETHUSD",1735590557402,3.69234,3410.9,3410.0,0.16768919]
["bitfinex","ETHUSD",1735590557702,0.7605,3410.9,3410.3,0.55]
["bitfinex","ETHUSD",1735590558200,0.7605,3410.9,3410.3,0.71768919]
["bitfinex","ETHUSD",1735590558344,0.7605,3410.9,3410.3,0.16768919]
["bitfinex","ETHUSD",1735590558804,0.7605,3410.9,3410.1,0.16768919]
["bitfinex","ETHUSD",1735590559012,0.7605,3410.9,3410.1,1.04506219]
["bitfinex","ETHUSD",1735590559146,0.7605,3410.9,3410.2,0.16768919]
["bitfinex","ETHUSD",1735590560371,0.7605,3410.9,3410.3,0.16768919]
["bitfinex","ETHUSD",1735590560711,0.7605,3410.9,3410.2,0.16768919]
["bitfinex","ETHUSD",1735590561205,3.69229,3410.9,3410.2,0.16768919]
["bitfinex","ETHUSD",1735590561404,3.301169,3410.8,3410.2,0.16768919]
["bitfinex","ETHUSD",1735590562074,3.301169,3410.8,3409.9,3.10030919]
["bitfinex","ETHUSD",1735590562397,2.93194,3410.8,3409.9,3.10030919]
["bitfinex","ETHUSD",1735590562935,2.93194,3410.8,3410.0,0.16768919]
["bitfinex","ETHUSD",1735590563517,3.69228,3410.9,3410.1,0.16768919]
["bitfinex","ETHUSD",1735590563721,2.93189,3410.8,3410.1,0.16768919]
["bitfinex","ETHUSD",1735590564162,2.93189,3410.8,3410.0,0.16768919]
["bitfinex","ETHUSD",1735590564584,2.93189,3410.8,3410.1,0.16768919]
["bitfinex","ETHUSD",1735590565017,2.93189,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1735590565514,2.93189,3410.8,3410.0,0.16783962]
["bitfinex","ETHUSD",1735590565663,3.301129,3410.8,3410.0,0.16783962]
["bitfinex","ETHUSD",1735590565864,0.369239,3410.8,3410.0,0.16783962]
["bitfinex","ETHUSD",1735590566101,2.93201,3410.7,3410.1,0.16783962]
["bitfinex","ETHUSD",1735590566322,2.93207,3410.6,3410.1,0.16783962]
["bitfinex","ETHUSD",1735590566818,2.93207,3410.6,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590566975,2.93207,3410.6,3409.9,0.1679507]
["bitfinex","ETHUSD",1735590567623,2.93207,3410.6,3410.0,0.1679507]
["bitfinex","ETHUSD",1735590567919,0.293207,3410.5,3410.0,0.1679507]
["bitfinex","ETHUSD",1735590568133,0.293207,3410.5,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590568620,0.293207,3410.5,3409.9,0.16804368]
["bitfinex","ETHUSD",1735590569274,0.293207,3410.5,3410.0,0.16804368]
["bitfinex","ETHUSD",1735590569473,9.51543518,3410.9,3410.0,0.16804368]
["bitfinex","ETHUSD",1735590569792,9.51543518,3410.9,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590570338,2.93186,3410.8,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590570692,2.93186,3410.8,3409.9,0.16802872]
["bitfinex","ETHUSD",1735590570927,1.01131193,3410.7,3409.9,0.16802872]
["bitfinex","ETHUSD",1735590571110,2.93218,3410.5,3409.8,0.1735608]
["bitfinex","ETHUSD",1735590572488,2.93218,3410.5,3409.9,0.16801532]
["bitfinex","ETHUSD",1735590572989,3.69228,3410.9,3410.0,2.82309518]
["bitfinex","ETHUSD",1735590573326,0.7605,3410.9,3410.1,0.3240156]
["bitfinex","ETHUSD",1735590573488,0.7605,3410.9,3410.1,0.4920106]
["bitfinex","ETHUSD",1735590573694,3.69228,3410.9,3410.1,0.4920106]
["bitfinex","ETHUSD",1735590574222,3.69228,3410.9,3410.2,0.167995]
["bitfinex","ETHUSD",1735590574686,3.69228,3410.9,3410.1,0.3240156]
["bitfinex","ETHUSD",1735590575938,3.69228,3410.9,3410.2,0.16802386]
["bitfinex","ETHUSD",1735590576142,2.93192,3410.8,3410.2,0.16802386]
["bitfinex","ETHUSD",1735590576451,2.93195,3410.7,3410.2,0.16802386]
["bitfinex","ETHUSD",1735590576738,2.93195,3410.7,3409.9,0.2435]
["bitfinex","ETHUSD",1735590577152,2.93195,3410.7,3410.0,0.16807252]
["bitfinex","ETHUSD",1735590577491,2.93195,3410.7,3409.9,0.2435]
["bitfinex","ETHUSD",1735590577837,2.93195,3410.7,3409.9,0.57847508]
["bitfinex","ETHUSD",1735590578137,4.12059759,3410.9,3409.9,3.51110508]
["bitfinex","ETHUSD",1735590578340,2.93188,3410.8,3409.9,3.51110508]
["bitfinex","ETHUSD",1735590578541,3.59019592,3411.2,3410.1,0.55]
["bitfinex","ETHUSD",1735590578836,0.7856,3411.3,3410.3,2.93222]
["bitfinex","ETHUSD",1735590579045,2.93157,3411.2,3410.1,0.7935]
["bitfinex","ETHUSD",1735590579194,2.93164,3411.1,3410.1,3.72592]
["bitfinex","ETHUSD",1735590579396,2.93164,3411.1,3410.2,0.16811704]
["bitfinex","ETHUSD",1735590579943,2.93164,3411.1,3410.3,0.16811704]
["bitfinex","ETHUSD",1735590580145,2.93185,3410.9,3410.3,0.16811704]
["bitfinex","ETHUSD",1735590580309,3.3650498,3411.0,3410.3,0.16811704]
["bitfinex","ETHUSD",1735590580516,3.3650498,3411.0,3410.1,0.2435]
["bitfinex","ETHUSD",1735590581341,2.93172,3411.0,3410.2,0.16815076]
["bitfinex","ETHUSD",1735590581758,2.93154,3411.2,3410.2,3.10051076]
["bitfinex","ETHUSD",1735590581963,1.40165802,3411.3,3410.2,3.10051076]
["bitfinex","ETHUSD",1735590581964,2.93162,3411.1,3410.3,0.16815076]
["bitfinex","ETHUSD",1735590582472,2.93162,3411.1,3410.4,0.16815076]
["bitfinex","ETHUSD",1735590583011,2.93162,3411.1,3410.5,0.16815076]
["bitfinex","ETHUSD",1735590583417,0.7702,3411.6,3410.6,3.1755]
["bitfinex","ETHUSD",1735590583631,0.7702,3411.6,3410.5,0.16815076]
["bitfinex","ETHUSD",1735590583835,2.9317,3411.0,3410.7,0.16815076]
["bitfinex","ETHUSD",1735590584228,2.9317,3411.0,3410.2,1.76333921]
["bitfinex","ETHUSD",1735590584670,2.9317,3411.0,3410.3,0.16834825]
["bitfinex","ETHUSD",1735590584819,2.9317,3411.0,3410.6,2.53320008]
["bitfinex","ETHUSD",1735590585230,2.93155,3411.2,3410.6,2.53320008]
["bitfinex","ETHUSD",1735590585663,2.93155,3411.2,3410.2,0.2435]
["bitfinex","ETHUSD",1735590585867,2.93155,3411.2,3410.3,0.62197102]
["bitfinex","ETHUSD",1735590586248,2.93155,3411.2,3410.3,0.79029877]
["bitfinex","ETHUSD",1735590586461,2.93155,3411.2,3410.3,3.32471023]
["bitfinex","ETHUSD",1735590586630,2.93155,3411.2,3410.4,0.16832775]
["bitfinex","ETHUSD",1735590587480,2.93155,3411.2,3410.5,1.18209233]
["bitfinex","ETHUSD",1735590587629,3.224705,3411.2,3410.5,1.18209233]
["bitfinex","ETHUSD",1735590587830,3.224705,3411.2,3410.5,1.01376458]
["bitfinex","ETHUSD",1735590588066,2.93161,3411.1,3410.5,1.01376458]
["bitfinex","ETHUSD",1735590588335,2.93161,3411.1,3410.3,1.21750409]
["bitfinex","ETHUSD",1735590588876,2.93161,3411.1,3410.4,0.16829211]
["bitfinex","ETHUSD",1735590589180,2.93161,3411.1,3410.4,1.18205867]
["bitfinex","ETHUSD",1735590589383,5.93143,3411.3,3410.5,0.7935]
["bitfinex","ETHUSD",1735590589526,5.93143,3411.3,3410.5,0.96179211]
["bitfinex","ETHUSD",1735590589978,5.93143,3411.3,3410.5,1.97555867]
["bitfinex","ETHUSD",1735590590139,5.93143,3411.3,3410.6,0.16829211]
["bitfinex","ETHUSD",1735590590468,2.93163,3411.1,3410.6,0.16829211]
["bitfinex","ETHUSD",1735590590876,2.93163,3411.1,3410.5,1.25726656]
["bitfinex","ETHUSD",1735590591079,2.93169,3411.0,3410.5,0.2435]
["bitfinex","ETHUSD",1735590591495,2.83478,3410.9,3410.5,0.2435]
["bitfinex","ETHUSD",1735590593239,0.8248,3411.3,3410.1,1.46100409]
["bitfinex","ETHUSD",1735590593487,2.93204,3410.6,3410.3,1.52088076]
["bitfinex","ETHUSD",1735590594109,5.75529518,3410.4,3410.3,0.63679456]
["bitfinex","ETHUSD",1735590594392,2.93268,3409.9,3409.8,1.2266437]
["bitfinex","ETHUSD",1735590595155,0.293204,3410.6,3409.8,1.2266437]
["bitfinex","ETHUSD",1735590595156,2.93222,3410.4,3409.8,1.2266437]
["bitfinex","ETHUSD",1735590595491,2.93222,3410.4,3409.9,0.2435]
["bitfinex","ETHUSD",1735590595792,4.77948293,3410.4,3409.9,0.2435]
["bitfinex","ETHUSD",1735590595939,0.83412871,3410.3,3409.9,0.2435]
["bitfinex","ETHUSD",1735590596658,3.76642871,3410.3,3409.9,0.2435]
["bitfinex","ETHUSD",1735590597629,0.83412871,3410.3,3409.7,0.2435]
["bitfinex","ETHUSD",1735590597945,2.93238,3410.2,3409.7,0.2435]
["bitfinex","ETHUSD",1735590600380,0.83412871,3410.3,3409.7,0.2435]
["bitfinex","ETHUSD",1735590600537,1.23106479,3410.4,3409.7,0.2435]
["bitfinex","ETHUSD",1735590601279,4.16326479,3410.4,3409.7,0.2435]
["bitfinex","ETHUSD",1735590602739,1.23106479,3410.5,3409.8,0.55]
["bitfinex","ETHUSD",1735590602957,1.23106479,3410.5,3409.7,0.2435]
["bitfinex","ETHUSD",1735590602958,1.23106479,3410.5,3410.3,0.2435]
["bitfinex","ETHUSD",1735590603154,1.23106479,3410.5,3410.3,0.55015952]
["bitfinex","ETHUSD",1735590603596,2.44380016,3410.8,3410.3,0.55015952]
["bitfinex","ETHUSD",1735590603597,1.23106479,3410.8,3410.3,0.55015952]
["bitfinex","ETHUSD",1735590604789,4.13763518,3411.2,3410.4,1.01323553]
["bitfinex","ETHUSD",1735590605378,1.20611518,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1735590605541,2.93203,3410.6,3410.4,1.01323553]
["bitfinex","ETHUSD",1735590605737,4.038623,3410.5,3410.4,1.01323553]
["bitfinex","ETHUSD",1735590605972,7.36376963,3410.5,3410.4,1.01323553]
["bitfinex","ETHUSD",1735590606245,4.54067445,3410.5,3410.4,1.01323553]
["bitfinex","ETHUSD",1735590606440,4.54067445,3410.5,3409.3,1.22537933]
["bitfinex","ETHUSD",1735590606653,2.93242,3410.2,3409.3,1.22537933]
["bitfinex","ETHUSD",1735590606854,2.93242,3410.2,3409.4,0.16798381]
["bitfinex","ETHUSD",1735590607297,0.45406745,3410.4,3409.3,1.22537933]
["bitfinex","ETHUSD",1735590607505,0.45406745,3410.4,3409.3,1.01431125]
["bitfinex","ETHUSD",1735590607506,1.68513224,3410.4,3409.3,1.01431125]
["bitfinex","ETHUSD",1735590607807,2.93255,3410.0,3409.3,1.1823095]
["bitfinex","ETHUSD",1735590608153,2.93255,3410.0,3409.3,1.01431125]
["bitfinex","ETHUSD",1735590608448,2.93255,3410.0,3409.2,1.1823095]
["bitfinex","ETHUSD",1735590608703,1.23106479,3410.3,3409.2,1.1823095]
["bitfinex","ETHUSD",1735590608853,2.93255,3410.0,3409.2,1.01431125]
["bitfinex","ETHUSD",1735590609056,2.9326,3410.0,3409.2,1.01431125]
["bitfinex","ETHUSD",1735590609269,2.93264,3409.9,3409.2,1.01431125]
["bitfinex","ETHUSD",1735590609503,2.93264,3409.9,3409.2,0.16799825]
["bitfinex","ETHUSD",1735590610112,2.93264,3409.9,3409.1,0.16799825]
["bitfinex","ETHUSD",1735590610291,2.93264,3409.9,3409.1,1.18239181]
["bitfinex","ETHUSD",1735590610660,2.93264,3409.9,3409.2,0.71799825]
["bitfinex","ETHUSD",1735590610863,4.16338479,3410.3,3409.4,0.55]
["bitfinex","ETHUSD",1735590611323,1.23106479,3410.3,3409.4,0.71799825]
["bitfinex","ETHUSD",1735590611473,1.23106479,3410.3,3409.7,3.4828]
["bitfinex","ETHUSD",1735590611707,1.23106479,3410.4,3409.7,3.4828]
["bitfinex","ETHUSD",1735590612044,1.23106479,3410.4,3409.8,0.16799825]
["bitfinex","ETHUSD",1735590612387,4.16331479,3410.4,3409.7,0.71799825]
["bitfinex","ETHUSD",1735590612602,2.93225,3410.4,3409.7,0.71799825]
["bitfinex","ETHUSD",1735590612890,2.93225,3410.4,3409.7,0.55]
["bitfinex","ETHUSD",1735590613231,2.93205,3410.6,3409.7,0.55]
["bitfinex","ETHUSD",1735590613590,2.93205,3410.6,3409.7,0.71799825]
["bitfinex","ETHUSD",1735590614238,2.93205,3410.6,3409.8,0.16799825]
["bitfinex","ETHUSD",1735590614898,1.23106479,3411.0,3409.9,3.37309518]
["bitfinex","ETHUSD",1735590615097,1.23106479,3411.0,3410.2,3.37309518]
["bitfinex","ETHUSD",1735590616516,4.16276479,3411.0,3410.0,0.55]
["bitfinex","ETHUSD",1735590616724,2.9316,3411.2,3410.0,3.48253]
["bitfinex","ETHUSD",1735590616896,2.9316,3411.2,3410.2,0.55]
["bitfinex","ETHUSD",1735590617542,2.9316,3411.2,3410.2,0.71757707]
["bitfinex","ETHUSD",1735590618441,1.23106479,3411.4,3410.2,0.71757707]
["bitfinex","ETHUSD",1735590618603,2.9318,3410.9,3410.2,0.71757707]
["bitfinex","ETHUSD",1735590619435,2.9318,3410.9,3410.2,0.55]
["bitfinex","ETHUSD",1735590619800,0.7802,3410.9,3410.1,0.16757707]
["bitfinex","ETHUSD",1735590620028,2.9321,3410.6,3410.1,0.16757707]
["bitfinex","ETHUSD",1735590620245,2.9321,3410.6,3410.0,1.51954248]
["bitfinex","ETHUSD",1735590620246,2.93237,3410.2,3410.0,1.51954248]
["bitfinex","ETHUSD",1735590620749,2.93237,3410.2,3409.8,1.22537933]
["bitfinex","ETHUSD",1735590620954,2.93216,3410.5,3409.8,1.22537933]
["bitfinex","ETHUSD",1735590621136,2.93221,3410.4,3409.8,1.22537933]
["bitfinex","ETHUSD",1735590621997,2.9323,3410.3,3409.4,2.53412821]
["bitfinex","ETHUSD",1735590622315,2.9323,3410.3,3409.4,5.46718821]
["bitfinex","ETHUSD",1735590622848,2.9323,3410.3,3409.5,0.16774348]
["bitfinex","ETHUSD",1735590623041,2.9323,3410.3,3409.5,1.18139476]
["bitfinex","ETHUSD",1735590623547,2.9323,3410.3,3409.6,0.16774348]
["bitfinex","ETHUSD",1735590624452,2.9323,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1735590624965,2.9323,3410.3,3409.5,0.16777115]
["bitfinex","ETHUSD",1735590625530,2.9323,3410.3,3409.6,0.16777115]
["bitfinex","ETHUSD",1735590626006,2.9323,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1735590626529,1.23106479,3410.8,3409.5,0.55]
["bitfinex","ETHUSD",1735590626735,1.23106479,3410.8,3409.7,2.93279]
["bitfinex","ETHUSD",1735590626736,2.93196,3410.7,3409.7,2.93279]
["bitfinex","ETHUSD",1735590627169,1.23106479,3410.8,3409.8,0.16775989]
["bitfinex","ETHUSD",1735590627391,1.23106479,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1735590627537,1.23106479,3410.8,3410.2,2.82309518]
["bitfinex","ETHUSD",1735590627733,1.23106479,3410.8,3410.3,0.55]
["bitfinex","ETHUSD",1735590627972,1.23106479,3411.1,3410.3,3.65002989]
["bitfinex","ETHUSD",1735590628351,1.23106479,3411.1,3410.3,3.48227]
["bitfinex","ETHUSD",1735590628955,2.9315,3411.3,3410.3,3.48227]
["bitfinex","ETHUSD",1735590632398,2.93155,3411.2,3410.3,3.48227]
["bitfinex","ETHUSD",1735590637519,2.01126479,3411.5,3410.5,2.82309518]
["bitfinex","ETHUSD",1735590637697,2.01126479,3411.5,3410.6,2.93203]
["bitfinex","ETHUSD",1735590637899,4.94256479,3411.5,3410.7,0.59228511]
["bitfinex","ETHUSD",1735590638116,1.23106479,3411.5,3410.8,2.82309518]
["bitfinex","ETHUSD",1735590638315,1.23106479,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1735590638497,1.23106479,3411.5,3410.9,3.4817]
["bitfinex","ETHUSD",1735590638701,1.23106479,3411.5,3411.2,2.93148]
["bitfinex","ETHUSD",1735590639015,1.23106479,3411.5,3411.4,6.30443518]
["bitfinex","ETHUSD",1735590639437,1.23106479,3412.2,3411.7,2.931]
["bitfinex","ETHUSD",1735590640234,1.23106479,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1735590640534,1.23106479,3412.2,3411.1,2.82309518]
["bitfinex","ETHUSD",1735590640697,1.23106479,3412.2,3411.3,0.55]
["bitfinex","ETHUSD",1735590640884,0.7514,3412.1,3411.3,1.22537933]
["bitfinex","ETHUSD",1735590641088,2.93098,3411.9,3411.3,1.22537933]
["bitfinex","ETHUSD",1735590642246,2.93098,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1735590642392,2.93098,3411.9,3411.1,0.57547752]
["bitfinex","ETHUSD",1735590642738,2.93136,3411.4,3410.7,1.22537933]
["bitfinex","ETHUSD",1735590642905,0.7514,3411.5,3410.7,1.22537933]
["bitfinex","ETHUSD",1735590643306,0.7514,3411.8,3410.7,0.55]
["bitfinex","ETHUSD",1735590643543,2.93086,3412.0,3411.0,2.93165]
["bitfinex","ETHUSD",1735590643746,0.668226,3411.9,3411.0,2.93165]
["bitfinex","ETHUSD",1735590644295,3.599156,3411.9,3411.0,2.93165]
["bitfinex","ETHUSD",1735590644922,3.599156,3411.9,3410.8,2.82309518]
["bitfinex","ETHUSD",1735590644923,3.599156,3411.9,3410.9,0.55]
["bitfinex","ETHUSD",1735590645932,3.599156,3411.9,3410.9,3.48174]
["bitfinex","ETHUSD",1735590646608,3.599156,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1735590646889,1.20567827,3412.4,3411.2,0.55]
["bitfinex","ETHUSD",1735590647045,1.20567827,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1735590647230,4.13616827,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1735590647412,1.20567827,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1735590647619,1.20567827,3412.4,3411.7,2.82309518]
["bitfinex","ETHUSD",1735590648126,1.20567827,3412.4,3411.7,5.75409518]
["bitfinex","ETHUSD",1735590648367,1.20567827,3412.4,3411.7,2.931]
["bitfinex","ETHUSD",1735590648563,1.20567827,3412.4,3411.2,0.58490976]
["bitfinex","ETHUSD",1735590648564,1.92710287,3412.4,3411.2,3.0]
["bitfinex","ETHUSD",1735590648770,2.9309,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1735590649268,2.93092,3411.9,3410.9,1.80470621]
["bitfinex","ETHUSD",1735590649439,0.293092,3411.8,3411.0,0.55]
["bitfinex","ETHUSD",1735590650774,2.93077,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1735590651169,3.68891,3412.3,3411.2,2.93151]
["bitfinex","ETHUSD",1735590651318,6.68891,3412.3,3411.2,2.93151]
["bitfinex","ETHUSD",1735590651666,2.93069,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1735590652019,0.7583,3412.3,3411.5,2.93122]
["bitfinex","ETHUSD",1735590653496,0.56158029,3412.2,3411.5,2.93122]
["bitfinex","ETHUSD",1735590653790,0.56158029,3412.2,3411.2,0.55]
["bitfinex","ETHUSD",1735590653993,2.93084,3412.0,3411.2,0.55]
["bitfinex","ETHUSD",1735590654293,0.56158029,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1735590654458,3.7583,3412.3,3411.5,2.93124]
["bitfinex","ETHUSD",1735590654783,0.7583,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1735590657302,1.20567827,3412.4,3411.5,2.82309518]
["bitfinex","ETHUSD",1735590657590,1.20567827,3412.4,3412.0,2.93076]
["bitfinex","ETHUSD",1735590657940,1.20567827,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1735590658372,1.20567827,3412.4,3411.9,3.48089]
["bitfinex","ETHUSD",1735590659246,1.20567827,3412.4,3412.1,2.82309518]
["bitfinex","ETHUSD",1735590659445,1.20567827,3412.4,3412.2,3.48058]
["bitfinex","ETHUSD",1735590661150,1.20567827,3412.4,3411.8,2.82309518]
["bitfinex","ETHUSD",1735590661845,1.20567827,3412.4,3411.8,5.75403518]
["bitfinex","ETHUSD",1735590662052,1.20567827,3412.4,3411.8,2.93094]
["bitfinex","ETHUSD",1735590662260,1.20567827,3412.4,3411.9,2.9309]
["bitfinex","ETHUSD",1735590662574,1.20567827,3412.4,3411.7,3.48105]
["bitfinex","ETHUSD",1735590662998,0.7502,3412.3,3411.2,2.82309518]
["bitfinex","ETHUSD",1735590663207,0.7502,3412.1,3410.9,4.66197838]
["bitfinex","ETHUSD",1735590663494,0.7502,3412.1,3410.9,1.8388832]
["bitfinex","ETHUSD",1735590663896,2.9309,3412.0,3411.0,0.16746857]
["bitfinex","ETHUSD",1735590664601,2.9309,3412.0,3411.0,3.09914857]
["bitfinex","ETHUSD",1735590664901,2.9309,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1735590665198,0.38766878,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1735590665500,3.31859878,3411.9,3411.1,0.16746857]
["bitfinex","ETHUSD",1735590665849,0.38766878,3411.9,3411.1,5.92216375]
["bitfinex","ETHUSD",1735590666055,3.68096,3412.1,3411.2,0.16746857]
["bitfinex","ETHUSD",1735590666696,2.93083,3412.0,3411.3,0.16746857]
["bitfinex","ETHUSD",1735590667063,2.93083,3412.0,3411.2,0.16746857]
["bitfinex","ETHUSD",1735590667500,0.7502,3412.1,3411.2,0.16746857]
["bitfinex","ETHUSD",1735590668003,0.7502,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1735590668158,1.20567827,3412.4,3411.7,3.224188]
["bitfinex","ETHUSD",1735590668495,1.20567827,3412.4,3411.8,2.93095]
["bitfinex","ETHUSD",1735590668695,1.20567827,3412.4,3411.8,3.09841857]
["bitfinex","ETHUSD",1735590669199,1.20567827,3412.4,3411.9,0.16746857]
["bitfinex","ETHUSD",1735590669547,1.20567827,3412.4,3411.7,0.293108]
["bitfinex","ETHUSD",1735590669900,1.20567827,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1735590670803,1.20567827,3412.4,3411.4,2.93132]
["bitfinex","ETHUSD",1735590671400,1.20567827,3412.4,3411.5,0.16770688]
["bitfinex","ETHUSD",1735590672080,1.20567827,3412.4,3411.6,0.16770688]
["bitfinex","ETHUSD",1735590672294,0.7502,3412.1,3411.6,0.16770688]
["bitfinex","ETHUSD",1735590672485,2.931,3411.8,3411.6,0.16770688]
["bitfinex","ETHUSD",1735590672809,0.7502,3411.6,3411.2,0.16770688]
["bitfinex","ETHUSD",1735590673601,0.7502,3411.6,3411.0,0.16770688]
["bitfinex","ETHUSD",1735590673602,3.68138,3411.6,3411.0,0.16770688]
["bitfinex","ETHUSD",1735590673771,2.93135,3411.4,3411.0,0.16770688]
["bitfinex","ETHUSD",1735590674159,2.93135,3411.4,3410.5,1.22537933]
["bitfinex","ETHUSD",1735590674160,0.7502,3411.6,3410.6,0.16770688]
["bitfinex","ETHUSD",1735590674477,0.7858,3411.2,3410.6,0.16770688]
["bitfinex","ETHUSD",1735590674652,0.7858,3411.2,3410.5,1.22537933]
["bitfinex","ETHUSD",1735590674971,0.7858,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1735590675325,2.93102,3411.8,3410.7,2.93188]
["bitfinex","ETHUSD",1735590675608,0.7858,3411.9,3411.1,2.93154]
["bitfinex","ETHUSD",1735590675906,0.7858,3411.9,3411.2,0.55]
["bitfinex","ETHUSD",1735590676215,0.7858,3411.9,3411.2,3.6492429]
["bitfinex","ETHUSD",1735590676510,0.7858,3411.9,3411.2,3.48144]
["bitfinex","ETHUSD",1735590676806,1.23106479,3412.1,3411.2,0.55]
["bitfinex","ETHUSD",1735590677028,1.23106479,3412.1,3411.3,0.50502279]
["bitfinex","ETHUSD",1735590677305,2.93092,3411.9,3411.3,0.16771327]
["bitfinex","ETHUSD",1735590677652,0.7858,3412.0,3410.9,2.93177]
["bitfinex","ETHUSD",1735590677853,2.931,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1735590678085,2.9311,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1735590678297,2.9311,3411.7,3411.0,0.16775389]
["bitfinex","ETHUSD",1735590678479,2.93093,3411.9,3411.0,0.16775389]
["bitfinex","ETHUSD",1735590678710,2.93093,3411.9,3411.1,0.16775389]
["bitfinex","ETHUSD",1735590679002,0.7858,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1735590679568,0.7858,3412.0,3411.2,0.55]
["bitfinex","ETHUSD",1735590679772,4.21138348,3412.0,3411.1,2.93156]
["bitfinex","ETHUSD",1735590680008,4.21138348,3412.0,3411.3,0.16775247]
["bitfinex","ETHUSD",1735590680527,2.93108,3411.8,3410.9,1.22537933]
["bitfinex","ETHUSD",1735590680745,3.49475348,3412.0,3410.9,1.22537933]
["bitfinex","ETHUSD",1735590680898,0.765,3411.2,3410.9,1.22537933]
["bitfinex","ETHUSD",1735590681728,0.765,3411.2,3410.8,1.0126205]
["bitfinex","ETHUSD",1735590682931,0.765,3411.2,3410.5,0.16776893]
["bitfinex","ETHUSD",1735590683738,3.69653,3411.2,3410.5,0.16776893]
["bitfinex","ETHUSD",1735590683884,4.066183,3411.2,3410.5,0.16776893]
["bitfinex","ETHUSD",1735590684086,0.765,3411.2,3410.5,0.16776893]
["bitfinex","ETHUSD",1735590684925,0.765,3411.2,3410.4,2.93218]
["bitfinex","ETHUSD",1735590686729,0.765,3411.2,3410.5,1.01302893]
["bitfinex","ETHUSD",1735590687885,0.765,3411.2,3410.4,2.93217]
["bitfinex","ETHUSD",1735590688299,0.765,3411.2,3410.3,3.48229]
["bitfinex","ETHUSD",1735590688501,1.134647,3411.2,3410.3,2.93229]
["bitfinex","ETHUSD",1735590689230,1.134647,3411.2,3410.1,4.15780933]
["bitfinex","ETHUSD",1735590689441,2.93171,3411.0,3410.1,1.22537933]
["bitfinex","ETHUSD",1735590689590,2.93194,3410.8,3410.1,1.22537933]
["bitfinex","ETHUSD",1735590689981,2.93194,3410.8,3409.9,1.22537933]
["bitfinex","ETHUSD",1735590690298,3.305044,3410.8,3409.9,1.22537933]
["bitfinex","ETHUSD",1735590690499,0.373104,3410.8,3410.0,2.93248]
["bitfinex","ETHUSD",1735590690813,3.73087,3410.9,3409.9,1.39301446]
["bitfinex","ETHUSD",1735590690814,0.7991,3410.9,3410.1,0.71763513]
["bitfinex","ETHUSD",1735590691199,0.7991,3410.9,3410.1,0.16763513]
["bitfinex","ETHUSD",1735590691382,0.7991,3410.9,3410.1,3.10005513]
["bitfinex","ETHUSD",1735590691626,0.7991,3410.9,3410.1,2.93242]
["bitfinex","ETHUSD",1735590691939,2.93186,3410.8,3409.9,1.18044257]
["bitfinex","ETHUSD",1735590692105,1.172196,3410.7,3409.9,1.01280744]
["bitfinex","ETHUSD",1735590692293,1.172196,3410.7,3409.7,7.15817933]
["bitfinex","ETHUSD",1735590692294,3.73105,3410.7,3409.7,7.15817933]
["bitfinex","ETHUSD",1735590692834,3.73105,3410.7,3409.8,0.16769468]
["bitfinex","ETHUSD",1735590693344,0.7991,3410.7,3409.8,0.16769468]
["bitfinex","ETHUSD",1735590693645,0.7991,3410.7,3409.8,3.10040468]
["bitfinex","ETHUSD",1735590694237,0.7991,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1735590694541,1.17219,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1735590694705,1.17219,3410.7,3409.9,2.93262]
["bitfinex","ETHUSD",1735590697353,1.17219,3410.7,3409.8,2.93269]
["bitfinex","ETHUSD",1735590699781,1.17219,3410.7,3409.9,0.16763471]
["bitfinex","ETHUSD",1735590700601,0.7991,3410.7,3409.9,3.10023471]
["bitfinex","ETHUSD",1735590701147,0.7991,3410.7,3410.0,0.16763471]
["bitfinex","ETHUSD",1735590702249,0.7991,3410.7,3409.8,3.10031471]
["bitfinex","ETHUSD",1735590702973,0.7991,3410.7,3409.9,0.16763471]
["bitfinex","ETHUSD",1735590703340,0.7991,3410.7,3410.0,0.16763471]
["bitfinex","ETHUSD",1735590703759,0.7991,3410.7,3409.9,0.16763471]
["bitfinex","ETHUSD",1735590704294,0.7991,3410.7,3410.0,0.16763471]
["bitfinex","ETHUSD",1735590704885,0.7991,3410.7,3410.2,2.93231]
["bitfinex","ETHUSD",1735590706697,0.7991,3410.7,3410.0,3.54253147]
["bitfinex","ETHUSD",1735590707014,0.7991,3410.7,3409.6,4.04847451]
["bitfinex","ETHUSD",1735590707144,0.7991,3410.7,3409.8,2.93268]
["bitfinex","ETHUSD",1735590707503,0.7991,3410.7,3409.9,2.93262]
["bitfinex","ETHUSD",1735590707995,0.7991,3410.7,3410.0,0.16789037]
["bitfinex","ETHUSD",1735590708399,3.73105,3410.7,3409.7,5.93273]
["bitfinex","ETHUSD",1735590708971,3.73105,3410.7,3409.8,0.16799822]
["bitfinex","ETHUSD",1735590709182,0.8125,3410.6,3409.8,0.16799822]
["bitfinex","ETHUSD",1735590709557,0.8125,3410.6,3409.9,0.16799822]
["bitfinex","ETHUSD",1735590709946,0.8125,3410.3,3409.9,0.16799822]
["bitfinex","ETHUSD",1735590710145,3.30687,3410.2,3410.0,0.16799822]
["bitfinex","ETHUSD",1735590710345,3.74479,3410.3,3410.0,0.16799822]
["bitfinex","ETHUSD",1735590710594,0.8125,3410.3,3410.0,0.16799822]
["bitfinex","ETHUSD",1735590710742,0.8125,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1735590711504,0.8125,3410.3,3409.8,0.16799822]
["bitfinex","ETHUSD",1735590712298,0.8125,3410.3,3409.9,0.16799822]
["bitfinex","ETHUSD",1735590712479,4.119298,3410.3,3409.9,0.16799822]
["bitfinex","ETHUSD",1735590712663,1.186978,3410.3,3409.9,0.16799822]
["bitfinex","ETHUSD",1735590712999,0.8125,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1735590713354,0.8125,3410.3,3409.8,0.16770023]
["bitfinex","ETHUSD",1735590713805,0.8125,3410.3,3409.9,0.16770023]
["bitfinex","ETHUSD",1735590714498,0.8125,3410.3,3410.0,0.16770023]
["bitfinex","ETHUSD",1735590714696,0.8125,3410.3,3410.0,0.47773525]
["bitfinex","ETHUSD",1735590715081,0.8125,3410.3,3410.1,0.16770023]
["bitfinex","ETHUSD",1735590715609,0.8125,3410.3,3410.2,0.16770023]
["bitfinex","ETHUSD",1735590716582,0.8125,3410.3,3409.6,1.22537933]
["bitfinex","ETHUSD",1735590716583,3.74479,3410.3,3409.6,1.22537933]
["bitfinex","ETHUSD",1735590717022,0.8125,3410.1,3409.6,1.22537933]
["bitfinex","ETHUSD",1735590717285,3.74497,3410.1,3409.7,0.16784156]
["bitfinex","ETHUSD",1735590717650,3.74497,3410.1,3409.6,1.22537933]
["bitfinex","ETHUSD",1735590718305,2.93265,3409.9,3409.3,1.01416071]
["bitfinex","ETHUSD",1735590718736,2.93265,3409.9,3409.4,0.16783648]
["bitfinex","ETHUSD",1735590719240,2.93265,3409.9,3409.5,0.16783648]
["bitfinex","ETHUSD",1735590719440,0.374515,3409.8,3409.5,0.16783648]
["bitfinex","ETHUSD",1735590719608,0.7747,3409.7,3409.5,0.16783648]
["bitfinex","ETHUSD",1735590719799,0.7747,3409.7,3409.4,0.16783648]
["bitfinex","ETHUSD",1735590720650,0.7747,3409.7,3409.1,2.53558108]
["bitfinex","ETHUSD",1735590721167,0.7747,3409.7,3408.9,1.22537933]
["bitfinex","ETHUSD",1735590721304,3.70753,3409.7,3408.9,1.22537933]
["bitfinex","ETHUSD",1735590721615,4.078283,3409.7,3409.2,0.16770556]
["bitfinex","ETHUSD",1735590721954,4.078283,3409.7,3408.9,1.22537933]
["bitfinex","ETHUSD",1735590721955,0.7747,3409.7,3408.9,4.15886933]
["bitfinex","ETHUSD",1735590722153,0.7747,3409.7,3409.0,6.30641518]
["bitfinex","ETHUSD",1735590722757,0.7747,3409.7,3408.8,3.0]
["bitfinex","ETHUSD",1735590722952,0.7747,3409.7,3408.7,4.22537933]
["bitfinex","ETHUSD",1735590723156,0.7747,3409.7,3408.8,2.93355]
["bitfinex","ETHUSD",1735590723452,0.7747,3409.7,3409.0,5.75648518]
["bitfinex","ETHUSD",1735590723660,0.7747,3409.7,3409.1,2.93328]
["bitfinex","ETHUSD",1735590726265,0.7747,3409.7,3408.9,3.48345]
["bitfinex","ETHUSD",1735590728013,0.7747,3409.7,3409.0,2.93338]
["bitfinex","ETHUSD",1735590728360,0.7747,3409.7,3409.0,3.94785067]
["bitfinex","ETHUSD",1735590728568,0.7747,3409.7,3409.0,1.01447067]
["bitfinex","ETHUSD",1735590728751,0.7747,3409.7,3409.1,2.93328]
["bitfinex","ETHUSD",1735590729156,0.7747,3409.7,3409.2,3.48317]
["bitfinex","ETHUSD",1735590729319,3.70709,3410.2,3409.2,3.48317]
["bitfinex","ETHUSD",1735590730979,0.7747,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1735590731181,2.93249,3410.1,3409.1,3.48331]
["bitfinex","ETHUSD",1735590731326,2.93257,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1735590731527,2.93295,3409.6,3408.9,1.22537933]
["bitfinex","ETHUSD",1735590731820,0.7747,3409.5,3408.9,1.22537933]
["bitfinex","ETHUSD",1735590732553,0.7747,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1735590732757,3.70769,3409.5,3408.7,3.55]
["bitfinex","ETHUSD",1735590733235,3.70769,3409.5,3408.4,5.75698518]
["bitfinex","ETHUSD",1735590733740,0.8295,3408.9,3408.2,0.58177819]
["bitfinex","ETHUSD",1735590733959,0.8295,3408.9,3408.8,1.0145202]
["bitfinex","ETHUSD",1735590735228,0.8295,3408.9,3408.3,2.02904041]
["bitfinex","ETHUSD",1735590735229,0.8295,3408.9,3408.3,1.0145202]
["bitfinex","ETHUSD",1735590736390,0.8295,3409.1,3408.3,1.0145202]
["bitfinex","ETHUSD",1735590736699,0.8295,3408.7,3408.1,1.0145202]
["bitfinex","ETHUSD",1735590737795,0.8295,3408.7,3407.8,5.47072051]
["bitfinex","ETHUSD",1735590737941,0.8295,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1735590738139,0.8295,3408.7,3407.9,5.9343]
["bitfinex","ETHUSD",1735590739297,0.8295,3408.7,3407.9,2.9343]
["bitfinex","ETHUSD",1735590739445,0.8295,3408.7,3407.7,5.75754518]
["bitfinex","ETHUSD",1735590739650,0.8295,3408.7,3407.8,3.0]
["bitfinex","ETHUSD",1735590740543,0.8295,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1735590741395,0.8295,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1735590743093,0.8295,3408.7,3408.0,2.88426]
["bitfinex","ETHUSD",1735590743872,0.8295,3408.7,3407.8,5.93441]
["bitfinex","ETHUSD",1735590744953,0.8295,3408.6,3407.8,5.93441]
["bitfinex","ETHUSD",1735590747002,0.8295,3408.6,3407.8,3.0]
["bitfinex","ETHUSD",1735590747206,0.8295,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1735590747571,0.8295,3408.6,3408.3,2.934]
["bitfinex","ETHUSD",1735590747735,0.8295,3409.1,3408.0,3.37309518]
["bitfinex","ETHUSD",1735590748036,0.8295,3409.1,3408.5,2.93376]
["bitfinex","ETHUSD",1735590748378,0.8295,3409.1,3408.4,3.55]
["bitfinex","ETHUSD",1735590748601,0.8295,3409.1,3408.6,2.93371]
["bitfinex","ETHUSD",1735590749781,0.8295,3409.1,3408.7,2.93364]
["bitfinex","ETHUSD",1735590750213,0.8295,3409.1,3408.4,6.48392]
["bitfinex","ETHUSD",1735590750527,0.8295,3409.1,3408.5,3.55]
["bitfinex","ETHUSD",1735590750737,0.8295,3409.1,3408.7,2.9336]
["bitfinex","ETHUSD",1735590753243,0.7935,3409.5,3409.1,2.93328]
["bitfinex","ETHUSD",1735590753446,0.7935,3409.5,3409.0,0.55]
["bitfinex","ETHUSD",1735590753586,0.7935,3410.0,3409.1,2.93326]
["bitfinex","ETHUSD",1735590754160,3.72606,3410.0,3409.1,2.93326]
["bitfinex","ETHUSD",1735590754454,4.32043124,3410.0,3409.1,2.93326]
["bitfinex","ETHUSD",1735590755063,3.52693124,3410.0,3409.1,2.93326]
["bitfinex","ETHUSD",1735590755213,0.7935,3409.9,3409.1,2.93326]
["bitfinex","ETHUSD",1735590758007,0.7935,3409.9,3409.3,2.93308]
["bitfinex","ETHUSD",1735590758624,2.93195,3410.7,3409.8,2.93272]
["bitfinex","ETHUSD",1735590758826,0.7935,3410.8,3409.9,2.9326]
["bitfinex","ETHUSD",1735590759163,0.7935,3410.8,3410.0,0.55]
["bitfinex","ETHUSD",1735590761715,0.7935,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1735590767148,0.7935,3410.8,3409.7,3.55]
["bitfinex","ETHUSD",1735590767348,0.7935,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1735590767668,0.7935,3410.8,3409.9,3.48259]
["bitfinex","ETHUSD",1735590768575,3.72536,3410.8,3409.9,3.48259]
["bitfinex","ETHUSD",1735590769240,0.7935,3410.8,3409.9,4.656846]
["bitfinex","ETHUSD",1735590776084,0.7719,3410.7,3409.9,1.174256]
["bitfinex","ETHUSD",1735590776286,0.7719,3410.1,3409.1,1.22693298]
["bitfinex","ETHUSD",1735590776490,0.7719,3409.8,3409.1,2.40146598]
["bitfinex","ETHUSD",1735590776679,3.70482,3409.6,3409.1,2.40146598]
["bitfinex","ETHUSD",1735590776884,3.70482,3409.6,3409.1,1.22693298]
["bitfinex","ETHUSD",1735590776885,0.7719,3409.5,3409.1,1.22693298]
["bitfinex","ETHUSD",1735590777135,2.93301,3409.5,3409.1,1.22693298]
["bitfinex","ETHUSD",1735590777440,1.065201,3409.4,3409.1,1.22693298]
["bitfinex","ETHUSD",1735590777930,1.065201,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1735590777931,0.7719,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1735590778303,0.7719,3409.4,3408.7,1.174697]
["bitfinex","ETHUSD",1735590778840,0.7587,3409.3,3408.7,1.174697]
["bitfinex","ETHUSD",1735590778986,0.7587,3408.8,3408.7,1.174697]
["bitfinex","ETHUSD",1735590779334,3.69228,3408.8,3408.1,1.22693298]
["bitfinex","ETHUSD",1735590780337,3.69228,3408.8,3407.9,4.109302]
["bitfinex","ETHUSD",1735590780987,3.69239,3408.7,3407.9,0.55]
["bitfinex","ETHUSD",1735590782397,3.69239,3408.7,3407.8,4.174983]
["bitfinex","ETHUSD",1735590782592,4.061629,3408.7,3407.8,4.174983]
["bitfinex","ETHUSD",1735590782807,2.93376,3408.6,3407.8,1.174983]
["bitfinex","ETHUSD",1735590783360,1.127939,3408.7,3407.8,1.174983]
["bitfinex","ETHUSD",1735590783560,0.7587,3408.5,3407.4,2.9347]
["bitfinex","ETHUSD",1735590783763,3.69254,3408.5,3407.5,2.93469]
["bitfinex","ETHUSD",1735590784059,0.7587,3408.5,3407.6,0.843469]
["bitfinex","ETHUSD",1735590784412,0.7587,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1735590786090,0.7587,3408.5,3407.6,0.843469]
["bitfinex","ETHUSD",1735590786660,0.7587,3408.5,3408.1,2.82309518]
["bitfinex","ETHUSD",1735590786843,0.7587,3408.9,3408.2,0.02933763]
["bitfinex","ETHUSD",1735590787048,0.7587,3408.9,3408.3,0.57866228]
["bitfinex","ETHUSD",1735590789006,0.7587,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1735590789220,0.7587,3408.8,3407.8,2.93441]
["bitfinex","ETHUSD",1735590789975,0.7587,3408.8,3407.6,3.0]
["bitfinex","ETHUSD",1735590789976,2.93374,3408.7,3407.6,3.0]
["bitfinex","ETHUSD",1735590790182,0.7587,3408.6,3407.5,5.75773518]
["bitfinex","ETHUSD",1735590790377,0.7587,3408.6,3407.7,0.55]
["bitfinex","ETHUSD",1735590791768,0.7587,3408.6,3407.6,0.55]
["bitfinex","ETHUSD",1735590791962,0.7587,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1735590792302,0.7587,3408.6,3408.1,0.55]
["bitfinex","ETHUSD",1735590792888,0.7587,3408.6,3408.2,0.55]
["bitfinex","ETHUSD",1735590793291,0.7587,3408.6,3408.2,0.898417]
["bitfinex","ETHUSD",1735590795228,3.0,3409.5,3408.2,0.898417]
["bitfinex","ETHUSD",1735590795229,0.8012,3409.2,3408.3,2.93393]
["bitfinex","ETHUSD",1735590795528,3.73444,3409.2,3408.3,2.93393]
["bitfinex","ETHUSD",1735590799109,0.8012,3409.2,3408.2,3.898417]
["bitfinex","ETHUSD",1735590799300,0.8012,3409.2,3408.5,0.55]
["bitfinex","ETHUSD",1735590799518,0.8012,3409.2,3408.5,3.48383]
["bitfinex","ETHUSD",1735590799897,0.8012,3409.2,3408.6,2.93372]
["bitfinex","ETHUSD",1735590800103,0.8012,3409.2,3408.7,0.02933254]
["bitfinex","ETHUSD",1735590800347,0.57845212,3410.0,3409.0,0.55]
["bitfinex","ETHUSD",1735590800348,3.73393,3409.8,3409.0,0.55]
["bitfinex","ETHUSD",1735590801319,3.73393,3409.8,3409.0,0.898349]
["bitfinex","ETHUSD",1735590802256,5.75554518,3410.2,3409.0,0.55]
["bitfinex","ETHUSD",1735590802419,2.93284,3409.7,3408.8,0.55]
["bitfinex","ETHUSD",1735590802614,0.8012,3409.6,3408.8,0.55]
["bitfinex","ETHUSD",1735590803025,0.8012,3409.6,3408.5,5.93383]
["bitfinex","ETHUSD",1735590803235,3.73437,3409.3,3408.3,2.93398]
["bitfinex","ETHUSD",1735590803535,2.93342,3409.0,3408.2,3.0]
["bitfinex","ETHUSD",1735590803718,0.8012,3408.9,3408.3,0.55]
["bitfinex","ETHUSD",1735590803915,0.8012,3408.9,3408.3,3.55]
["bitfinex","ETHUSD",1735590804963,3.7347,3408.9,3407.9,5.93431]
["bitfinex","ETHUSD",1735590805176,2.82309518,3409.6,3407.5,5.75777518]
["bitfinex","ETHUSD",1735590805177,3.73481,3408.8,3407.5,5.75777518]
["bitfinex","ETHUSD",1735590805317,0.8012,3408.5,3407.5,5.75772518]
["bitfinex","ETHUSD",1735590805517,0.8012,3408.5,3407.5,2.82309518]
["bitfinex","ETHUSD",1735590805718,0.8012,3408.5,3407.6,3.0]
["bitfinex","ETHUSD",1735590805961,3.73506,3408.5,3407.6,5.9346]
["bitfinex","ETHUSD",1735590806543,3.73506,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1735590806765,0.373506,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1735590806964,0.8012,3408.5,3407.5,2.82309518]
["bitfinex","ETHUSD",1735590807170,0.8012,3408.5,3407.7,2.9345]
["bitfinex","ETHUSD",1735590807371,0.8012,3408.5,3407.8,3.48442]
["bitfinex","ETHUSD",1735590808259,0.8012,3408.5,3407.9,0.02934019]
["bitfinex","ETHUSD",1735590808807,0.8012,3408.5,3408.0,2.93427]
["bitfinex","ETHUSD",1735590809107,0.8012,3408.5,3408.1,0.02933855]
["bitfinex","ETHUSD",1735590809270,0.8012,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1735590810321,0.8012,3408.5,3407.8,3.55]
["bitfinex","ETHUSD",1735590810474,0.8012,3408.5,3407.8,0.55]
["bitfinex","ETHUSD",1735590811100,0.8012,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1735590811448,0.8012,3408.5,3407.9,2.93433]
["bitfinex","ETHUSD",1735590812301,0.8012,3408.5,3407.7,0.55]
["bitfinex","ETHUSD",1735590812468,0.8012,3408.5,3407.7,3.48451]
["bitfinex","ETHUSD",1735590812902,0.8012,3408.5,3407.6,3.0]
["bitfinex","ETHUSD",1735590812903,0.8012,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1735590814815,0.8012,3408.5,3407.6,2.93459]
["bitfinex","ETHUSD",1735590814816,0.373478,3408.5,3407.6,2.93459]
["bitfinex","ETHUSD",1735590815127,0.373478,3408.5,3407.2,5.75803518]
["bitfinex","ETHUSD",1735590815128,0.8215,3408.4,3407.2,5.75803518]
["bitfinex","ETHUSD",1735590815279,0.8215,3408.3,3407.3,2.93487]
["bitfinex","ETHUSD",1735590815601,0.8215,3408.3,3407.3,3.4848]
["bitfinex","ETHUSD",1735590816007,0.8215,3408.3,3407.2,0.55]
["bitfinex","ETHUSD",1735590816310,0.8215,3408.8,3407.3,0.55]
["bitfinex","ETHUSD",1735590816508,0.8215,3408.2,3407.3,3.48487]
["bitfinex","ETHUSD",1735590817813,0.8215,3408.2,3407.5,0.55]
["bitfinex","ETHUSD",1735590819119,0.8215,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1735590819418,0.8215,3408.2,3407.9,0.55]
["bitfinex","ETHUSD",1735590819721,0.8215,3408.2,3407.9,2.93432]
["bitfinex","ETHUSD",1735590819867,0.8215,3408.6,3408.0,3.282692]
["bitfinex","ETHUSD",1735590820075,0.8215,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1735590820493,0.8215,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1735590820916,0.8215,3408.6,3407.9,2.93431]
["bitfinex","ETHUSD",1735590822981,0.8215,3408.6,3407.7,3.48451]
["bitfinex","ETHUSD",1735590823132,1.19701,3408.6,3407.7,3.48451]
["bitfinex","ETHUSD",1735590823335,3.75526,3408.6,3407.7,3.48451]
["bitfinex","ETHUSD",1735590823835,0.8215,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1735590824991,0.8215,3408.5,3407.8,2.07570071]
["bitfinex","ETHUSD",1735590825542,0.8215,3408.5,3407.8,1.52570071]
["bitfinex","ETHUSD",1735590826444,0.8215,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1735590826641,0.7972,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1735590827518,0.7972,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1735590829153,0.7972,3408.4,3407.6,0.55]
["bitfinex","ETHUSD",1735590829504,0.7972,3408.4,3407.6,3.48458]
["bitfinex","ETHUSD",1735590829857,0.7972,3408.4,3407.7,1.01718146]
["bitfinex","ETHUSD",1735590830041,1.343179,3408.4,3407.7,1.01718146]
["bitfinex","ETHUSD",1735590830239,4.277109,3408.4,3407.7,1.01718146]
["bitfinex","ETHUSD",1735590830795,1.343179,3408.4,3407.6,3.4846]
["bitfinex","ETHUSD",1735590832654,1.343179,3408.4,3407.7,1.01718449]
["bitfinex","ETHUSD",1735590835567,4.277109,3408.4,3407.7,1.01718449]
["bitfinex","ETHUSD",1735590835933,4.277109,3408.4,3407.5,0.55]
["bitfinex","ETHUSD",1735590836618,0.7972,3408.3,3407.5,0.55]
["bitfinex","ETHUSD",1735590837064,0.7972,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1735590839094,0.7972,3408.3,3407.5,0.55]
["bitfinex","ETHUSD",1735590840166,0.7972,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1735590841096,0.7972,3408.3,3407.6,0.55]
["bitfinex","ETHUSD",1735590845545,3.73122,3408.3,3407.6,0.55]
["bitfinex","ETHUSD",1735590845667,3.73122,3408.3,3407.5,0.55]
["bitfinex","ETHUSD",1735590847112,0.7972,3408.3,3407.6,1.01719706]
["bitfinex","ETHUSD",1735590848240,3.73121,3408.3,3407.6,0.55]
["bitfinex","ETHUSD",1735590848410,4.227349,3408.3,3407.5,0.55]
["bitfinex","ETHUSD",1735590849449,4.227349,3408.3,3407.5,1.77693298]
["bitfinex","ETHUSD",1735590849661,4.227349,3408.3,3407.6,1.52708816]
["bitfinex","ETHUSD",1735590850536,5.45752896,3408.3,3407.6,2.54524301]
["bitfinex","ETHUSD",1735590850929,2.52351896,3408.3,3407.6,2.54524301]
["bitfinex","ETHUSD",1735590851523,1.293339,3408.3,3407.7,2.54524301]
["bitfinex","ETHUSD",1735590852636,1.293339,3408.3,3407.8,2.54524301]
["bitfinex","ETHUSD",1735590853462,0.7972,3408.3,3407.8,2.54524301]
["bitfinex","ETHUSD",1735590853600,0.7972,3408.3,3407.9,0.55]
["bitfinex","ETHUSD",1735590854124,0.7972,3408.3,3407.8,0.55]
["bitfinex","ETHUSD",1735590855154,0.7972,3408.3,3407.9,2.54513135]
["bitfinex","ETHUSD",1735590856460,0.7972,3408.3,3407.8,0.55]
["bitfinex","ETHUSD",1735590856609,0.7972,3408.3,3407.9,3.29605325]
["bitfinex","ETHUSD",1735590857757,0.7972,3408.3,3407.9,4.52298623]
["bitfinex","ETHUSD",1735590858607,0.7972,3408.3,3408.0,2.54501136]
["bitfinex","ETHUSD",1735590859860,0.7972,3408.3,3408.1,2.54501136]
["bitfinex","ETHUSD",1735590860428,0.7972,3408.3,3407.9,0.36173325]
["bitfinex","ETHUSD",1735590860673,0.7972,3408.3,3408.0,0.56252675]
["bitfinex","ETHUSD",1735590861779,0.7972,3408.3,3408.0,1.78945973]
["bitfinex","ETHUSD",1735590862115,0.7972,3408.3,3408.0,1.22693298]
["bitfinex","ETHUSD",1735590863261,0.7972,3408.3,3407.8,1.22693298]
["bitfinex","ETHUSD",1735590864165,0.7972,3408.3,3407.9,2.54577638]
["bitfinex","ETHUSD",1735590864968,0.7972,3408.3,3408.0,1.01831055]
["bitfinex","ETHUSD",1735590866065,0.7972,3408.3,3407.8,1.22693298]
["bitfinex","ETHUSD",1735590867259,0.7972,3408.3,3407.9,2.5469109]
["bitfinex","ETHUSD",1735590868470,0.7972,3408.3,3408.0,1.01876436]
["bitfinex","ETHUSD",1735590869338,0.7972,3408.3,3408.1,1.01876436]
["bitfinex","ETHUSD",1735590870672,0.7972,3408.3,3407.7,3.8747936]
["bitfinex","ETHUSD",1735590870673,0.7972,3408.3,3407.8,1.22693298]
["bitfinex","ETHUSD",1735590871990,2.02737996,3408.3,3407.9,2.54680163]
["bitfinex","ETHUSD",1735590872620,2.01737996,3408.3,3407.9,2.54680163]
["bitfinex","ETHUSD",1735590873164,0.7872,3408.3,3408.0,1.01872065]
["bitfinex","ETHUSD",1735590874240,2.01737996,3408.3,3407.7,1.22693298]
["bitfinex","ETHUSD",1735590875271,2.01737996,3408.3,3407.8,2.54708412]
["bitfinex","ETHUSD",1735590876116,2.01737996,3408.3,3407.9,2.54708412]
["bitfinex","ETHUSD",1735590877667,0.7872,3408.3,3408.0,1.01883365]
["bitfinex","ETHUSD",1735590878843,0.7872,3408.3,3407.8,1.22693298]
["bitfinex","ETHUSD",1735590879690,2.01737996,3408.3,3407.9,2.5468987]
["bitfinex","ETHUSD",1735590880994,0.7872,3408.3,3408.0,1.01875948]
["bitfinex","ETHUSD",1735590881673,0.7872,3408.3,3407.8,1.22693298]
["bitfinex","ETHUSD",1735590882694,0.7872,3408.3,3407.9,2.54684938]
["bitfinex","ETHUSD",1735590883620,0.7872,3408.3,3408.0,1.01873975]
["bitfinex","ETHUSD",1735590884923,0.7872,3408.3,3407.8,1.22693298]
["bitfinex","ETHUSD",1735590885735,0.8039,3408.2,3407.8,1.22693298]
["bitfinex","ETHUSD",1735590886220,0.8039,3408.2,3407.9,2.54682477]
["bitfinex","ETHUSD",1735590887381,0.8039,3408.2,3407.6,4.77494947]
["bitfinex","ETHUSD",1735590887382,0.8039,3408.2,3407.7,1.22693298]
["bitfinex","ETHUSD",1735590888274,0.8039,3408.2,3407.8,2.54673035]
["bitfinex","ETHUSD",1735590889407,0.8039,3408.2,3407.9,1.01869214]
["bitfinex","ETHUSD",1735590890223,0.8039,3408.2,3408.0,1.01869214]
["bitfinex","ETHUSD",1735590891431,0.8039,3408.2,3407.7,1.22693298]
["bitfinex","ETHUSD",1735590892529,1.23017996,3408.3,3407.8,0.55]
["bitfinex","ETHUSD",1735590892688,1.23017996,3408.4,3407.8,3.77299554]
["bitfinex","ETHUSD",1735590892885,0.8039,3408.3,3407.8,3.77299554]
["bitfinex","ETHUSD",1735590893731,0.8039,3408.3,3407.9,2.54606256]
["bitfinex","ETHUSD",1735590894732,0.8039,3408.3,3408.0,1.01842502]
["bitfinex","ETHUSD",1735590895737,2.03407996,3408.3,3407.7,1.22693298]
["bitfinex","ETHUSD",1735590896808,2.03407996,3408.3,3407.8,0.55]
["bitfinex","ETHUSD",1735590897102,2.03407996,3408.3,3407.8,6.03090348]
["bitfinex","ETHUSD",1735590898135,0.8039,3408.3,3407.9,3.77342646]
["bitfinex","ETHUSD",1735590898593,2.02627996,3408.5,3407.9,3.77342646]
["bitfinex","ETHUSD",1735590899086,2.02627996,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1735590899400,2.02627996,3408.5,3408.0,2.54649348]
["bitfinex","ETHUSD",1735590900060,2.02627996,3408.5,3408.1,1.24242857]
["bitfinex","ETHUSD",1735590900262,1.23017996,3408.5,3408.3,1.24242857]
["bitfinex","ETHUSD",1735590900486,1.23017996,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1735590900680,1.23017996,3408.6,3408.5,4.73626857]
["bitfinex","ETHUSD",1735590901203,1.23017996,3408.6,3408.5,7.73626857]
["bitfinex","ETHUSD",1735590902306,0.7961,3409.5,3408.5,7.73626857]
["bitfinex","ETHUSD",1735590902307,1.23017996,3409.7,3409.1,0.01]
["bitfinex","ETHUSD",1735590902468,1.23017996,3409.7,3409.1,0.55]
["bitfinex","ETHUSD",1735590902881,0.7961,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1735590903189,0.7961,3409.8,3409.2,2.54649348]
["bitfinex","ETHUSD",1735590903562,0.7961,3409.8,3409.2,5.47972348]
["bitfinex","ETHUSD",1735590903764,0.7961,3409.8,3409.2,2.54649348]
["bitfinex","ETHUSD",1735590904207,1.24242857,3410.2,3409.2,2.54649348]
["bitfinex","ETHUSD",1735590904208,0.7961,3410.2,3409.4,2.93298]
["bitfinex","ETHUSD",1735590904540,0.7961,3410.2,3409.3,0.56]
["bitfinex","ETHUSD",1735590904541,0.7961,3410.2,3409.7,0.55]
["bitfinex","ETHUSD",1735590904810,0.7961,3410.2,3409.5,0.55]
["bitfinex","ETHUSD",1735590904948,0.7961,3410.2,3409.2,1.52789609]
["bitfinex","ETHUSD",1735590905147,0.7961,3410.0,3409.2,1.52789609]
["bitfinex","ETHUSD",1735590905381,2.93315,3409.3,3409.2,1.52789609]
["bitfinex","ETHUSD",1735590905603,3.72925,3409.3,3409.2,1.84281352]
["bitfinex","ETHUSD",1735590906566,0.7961,3409.3,3408.3,4.29426543]
["bitfinex","ETHUSD",1735590906770,0.7961,3409.3,3408.6,2.93372]
["bitfinex","ETHUSD",1735590907171,0.7961,3409.3,3408.4,1.11215178]
["bitfinex","ETHUSD",1735590907172,0.7961,3409.3,3408.8,2.9335]
["bitfinex","ETHUSD",1735590907372,0.7961,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1735590907573,0.7961,3409.3,3408.6,0.55]
["bitfinex","ETHUSD",1735590907767,0.7961,3409.3,3408.6,0.37210822]
["bitfinex","ETHUSD",1735590908036,0.7961,3409.3,3408.4,1.22725237]
["bitfinex","ETHUSD",1735590908037,2.93317,3409.3,3408.4,1.22725237]
["bitfinex","ETHUSD",1735590908175,0.7961,3409.2,3408.4,1.22725237]
["bitfinex","ETHUSD",1735590908371,0.7961,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1735590908564,0.7961,3409.2,3408.7,3.48363]
["bitfinex","ETHUSD",1735590908770,0.7961,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1735590909226,0.7961,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1735590909867,0.7961,3410.0,3409.2,0.01]
["bitfinex","ETHUSD",1735590910071,0.7961,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1735590910310,0.7961,3410.0,3409.4,3.227355]
["bitfinex","ETHUSD",1735590910484,0.7961,3410.4,3409.5,0.55]
["bitfinex","ETHUSD",1735590910698,0.7961,3410.4,3410.0,2.93253]
["bitfinex","ETHUSD",1735590911127,0.7961,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1735590911270,0.7961,3410.4,3409.8,0.01]
["bitfinex","ETHUSD",1735590911473,2.00229659,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1735590911801,2.00229659,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1735590913583,2.00229659,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1735590913951,2.00229659,3410.7,3410.1,2.93243]
["bitfinex","ETHUSD",1735590916061,2.00229659,3410.7,3409.9,1.174252]
["bitfinex","ETHUSD",1735590916186,1.20619659,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1735590916388,0.762,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1735590916640,0.762,3411.0,3410.7,2.93193]
["bitfinex","ETHUSD",1735590916945,0.762,3411.6,3410.7,2.93193]
["bitfinex","ETHUSD",1735590917126,1.131317,3411.6,3410.7,2.93193]
["bitfinex","ETHUSD",1735590918221,1.967864,3411.6,3410.6,0.55]
["bitfinex","ETHUSD",1735590918639,4.899054,3411.6,3410.6,3.48203]
["bitfinex","ETHUSD",1735590919138,4.899054,3411.6,3410.2,2.93237]
["bitfinex","ETHUSD",1735590919139,0.762,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1735590919296,3.69353,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1735590919495,3.69353,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1735590920138,0.762,3411.2,3410.5,0.55]
["bitfinex","ETHUSD",1735590920436,0.762,3411.1,3410.0,2.93252]
["bitfinex","ETHUSD",1735590920610,0.762,3411.0,3410.0,2.93252]
["bitfinex","ETHUSD",1735590921438,3.69377,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1735590922094,0.762,3411.0,3410.2,0.55]
["bitfinex","ETHUSD",1735590923562,0.762,3411.0,3410.2,3.48235]
["bitfinex","ETHUSD",1735590924257,0.762,3411.0,3410.0,3.48252]
["bitfinex","ETHUSD",1735590924815,0.762,3411.0,3410.2,2.93236]
["bitfinex","ETHUSD",1735590925276,0.762,3411.0,3410.3,0.55]
["bitfinex","ETHUSD",1735590925918,0.762,3411.0,3410.3,3.280516]
["bitfinex","ETHUSD",1735590926114,0.762,3411.0,3410.3,0.348236]
["bitfinex","ETHUSD",1735590926322,0.762,3411.0,3409.9,4.116872]
["bitfinex","ETHUSD",1735590927088,0.762,3410.9,3409.9,1.174252]
["bitfinex","ETHUSD",1735590927232,0.762,3410.8,3409.9,1.174252]
["bitfinex","ETHUSD",1735590927435,2.93213,3410.5,3409.5,2.93298]
["bitfinex","ETHUSD",1735590927651,5.75533196,3411.0,3409.4,0.01]
["bitfinex","ETHUSD",1735590927652,2.93235,3410.3,3409.6,1.174344]
["bitfinex","ETHUSD",1735590927857,0.762,3410.1,3409.6,1.174344]
["bitfinex","ETHUSD",1735590928022,0.762,3410.1,3409.2,3.0]
["bitfinex","ETHUSD",1735590928224,0.762,3410.1,3409.5,1.174448]
["bitfinex","ETHUSD",1735590928784,0.762,3410.1,3409.3,2.93315]
["bitfinex","ETHUSD",1735590929006,0.762,3410.1,3409.4,0.293315]
["bitfinex","ETHUSD",1735590929631,0.762,3410.1,3409.4,3.776365]
["bitfinex","ETHUSD",1735590930224,0.762,3410.1,3409.4,0.843315]
["bitfinex","ETHUSD",1735590930378,0.762,3410.1,3409.4,3.776375]
["bitfinex","ETHUSD",1735590931137,0.762,3410.1,3409.7,0.55]
["bitfinex","ETHUSD",1735590931340,0.762,3410.1,3409.8,0.404283]
["bitfinex","ETHUSD",1735590931828,0.762,3410.1,3409.5,0.55]
["bitfinex","ETHUSD",1735590932033,0.762,3410.1,3409.2,4.107669]
["bitfinex","ETHUSD",1735590932238,0.05971814,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1735590932577,0.05971814,3410.0,3409.3,0.55]
["bitfinex","ETHUSD",1735590932777,0.8243,3409.7,3409.2,1.174459]
["bitfinex","ETHUSD",1735590932977,0.05971814,3410.0,3408.6,1.22725237]
["bitfinex","ETHUSD",1735590932978,0.8243,3409.4,3408.6,1.22725237]
["bitfinex","ETHUSD",1735590933200,2.93313,3409.4,3408.7,1.174683]
["bitfinex","ETHUSD",1735590933419,0.8243,3409.6,3408.7,1.174683]
["bitfinex","ETHUSD",1735590933607,0.8243,3409.3,3408.7,1.174683]
["bitfinex","ETHUSD",1735590933921,0.8243,3409.3,3408.3,4.16125237]
["bitfinex","ETHUSD",1735590934121,0.8243,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1735590934421,3.75746,3409.3,3408.4,1.724763]
["bitfinex","ETHUSD",1735590934790,0.6580672,3409.5,3408.4,1.174763]
["bitfinex","ETHUSD",1735590934791,0.8243,3409.0,3408.4,1.174763]
["bitfinex","ETHUSD",1735590934991,1.200067,3409.0,3407.8,2.94443]
["bitfinex","ETHUSD",1735590935217,2.93352,3408.9,3408.1,1.174914]
["bitfinex","ETHUSD",1735590935574,0.8243,3408.8,3408.1,1.174914]
["bitfinex","ETHUSD",1735590935878,0.05841621,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1735590936294,0.05841621,3408.7,3408.0,0.55]
["bitfinex","ETHUSD",1735590936961,0.05841621,3408.7,3408.0,1.174946]
["bitfinex","ETHUSD",1735590937101,3.75815,3408.5,3407.5,3.0]
["bitfinex","ETHUSD",1735590937456,0.88254576,3408.4,3407.7,1.175063]
["bitfinex","ETHUSD",1735590937764,1.26418534,3408.4,3407.7,1.175063]
["bitfinex","ETHUSD",1735590937897,0.8243,3408.3,3407.2,2.93494]
["bitfinex","ETHUSD",1735590938097,0.05763787,3408.2,3407.3,2.93484]
["bitfinex","ETHUSD",1735590938358,0.05763787,3408.2,3407.5,1.175114]
["bitfinex","ETHUSD",1735590938717,0.05763787,3408.2,3407.3,2.93484]
["bitfinex","ETHUSD",1735590938918,0.05763787,3408.2,3407.3,3.5116812]
["bitfinex","ETHUSD",1735590939757,0.05763787,3408.2,3407.4,0.55]
["bitfinex","ETHUSD",1735590939977,0.05763787,3408.2,3407.6,0.55]
["bitfinex","ETHUSD",1735590940337,0.8243,3408.3,3407.6,0.55]
["bitfinex","ETHUSD",1735590940541,0.05511727,3408.2,3407.6,0.55]
["bitfinex","ETHUSD",1735590940741,0.8243,3408.3,3407.6,2.0724958]
["bitfinex","ETHUSD",1735590940916,0.8243,3408.3,3407.6,1.725077]
["bitfinex","ETHUSD",1735590940917,0.05507248,3408.2,3407.6,1.725077]
["bitfinex","ETHUSD",1735590943985,0.05507248,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1735590944118,0.7553,3408.6,3408.1,3.48418]
["bitfinex","ETHUSD",1735590944324,0.05442964,3408.5,3407.8,2.93437]
["bitfinex","ETHUSD",1735590944523,0.7553,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1735590944724,0.7553,3408.6,3407.9,3.48433]
["bitfinex","ETHUSD",1735590944919,0.05442964,3408.5,3407.9,3.48433]
["bitfinex","ETHUSD",1735590946376,0.05442964,3408.5,3408.2,0.55]
["bitfinex","ETHUSD",1735590946859,0.05442964,3408.5,3408.4,0.55]
["bitfinex","ETHUSD",1735590947185,0.7553,3409.0,3408.5,0.55]
["bitfinex","ETHUSD",1735590947345,0.05304325,3408.9,3408.5,0.55]
["bitfinex","ETHUSD",1735590947552,0.05304325,3408.9,3408.4,3.48392]
["bitfinex","ETHUSD",1735590947750,0.05304325,3408.9,3408.4,0.55]
["bitfinex","ETHUSD",1735590947951,0.05304325,3408.9,3408.4,0.898406]
["bitfinex","ETHUSD",1735590948584,0.05304325,3408.9,3408.0,5.75781196]
["bitfinex","ETHUSD",1735590948889,0.05304325,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1735590949495,0.05304325,3408.9,3408.3,3.48398]
["bitfinex","ETHUSD",1735590949636,0.05304325,3408.9,3408.6,0.55]
["bitfinex","ETHUSD",1735590949838,0.05304325,3408.9,3408.6,3.48372]
["bitfinex","ETHUSD",1735590950098,0.05304325,3408.9,3408.7,0.348372]
["bitfinex","ETHUSD",1735590950250,0.7553,3409.0,3408.7,0.348372]
["bitfinex","ETHUSD",1735590950790,0.05261694,3408.9,3408.7,0.348372]
["bitfinex","ETHUSD",1735590950991,0.7553,3409.0,3408.5,0.55]
["bitfinex","ETHUSD",1735590951562,0.05261796,3408.9,3408.6,0.55]
["bitfinex","ETHUSD",1735590953003,0.05261796,3408.9,3408.3,0.01]
["bitfinex","ETHUSD",1735590953152,0.05261796,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1735590953971,0.05261796,3408.9,3408.3,2.83357196]
["bitfinex","ETHUSD",1735590954171,0.7553,3409.0,3408.4,3.5106892]
["bitfinex","ETHUSD",1735590954394,0.049059,3408.9,3408.4,3.5106892]
["bitfinex","ETHUSD",1735590955250,0.049059,3408.9,3408.4,0.5767692]
["bitfinex","ETHUSD",1735590956857,0.049059,3408.9,3408.4,3.5106892]
["bitfinex","ETHUSD",1735590957552,0.049059,3408.9,3408.6,2.93368]
["bitfinex","ETHUSD",1735590958515,0.049059,3408.9,3408.4,3.48388]
["bitfinex","ETHUSD",1735590959380,0.049059,3408.9,3408.0,2.83357196]
["bitfinex","ETHUSD",1735590959737,0.049059,3408.9,3408.4,0.55]
["bitfinex","ETHUSD",1735590960029,0.049059,3408.9,3408.4,3.48389]
["bitfinex","ETHUSD",1735590961280,0.049059,3408.9,3408.4,0.55]
["bitfinex","ETHUSD",1735590961518,0.049059,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1735590962437,0.049059,3408.9,3408.4,0.55]
["bitfinex","ETHUSD",1735590962839,0.049059,3408.9,3408.4,3.4839]
["bitfinex","ETHUSD",1735590963855,0.049059,3408.9,3408.4,0.55]
["bitfinex","ETHUSD",1735590964043,0.049059,3408.9,3408.2,0.55]
["bitfinex","ETHUSD",1735590964243,0.049059,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1735590965224,0.049059,3408.9,3408.4,0.55]
["bitfinex","ETHUSD",1735590965427,0.049059,3408.9,3408.6,3.37357196]
["bitfinex","ETHUSD",1735590965603,1.2068443,3409.4,3409.0,0.55]
["bitfinex","ETHUSD",1735590965808,1.2068443,3409.4,3409.3,3.48315]
["bitfinex","ETHUSD",1735590966712,1.2068443,3409.4,3409.3,0.55]
["bitfinex","ETHUSD",1735590967096,1.2068443,3409.4,3409.3,3.48315]
["bitfinex","ETHUSD",1735590967297,1.2068443,3409.4,3409.3,4.0700528]
["bitfinex","ETHUSD",1735590971542,0.05971814,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1735590971706,0.7505,3409.9,3409.4,3.48302]
["bitfinex","ETHUSD",1735590972047,0.79990562,3409.9,3409.5,2.93295]
["bitfinex","ETHUSD",1735590973145,0.79990562,3409.9,3409.8,0.55]
["bitfinex","ETHUSD",1735590973353,0.04940562,3409.9,3409.8,0.3373572]
["bitfinex","ETHUSD",1735590973639,0.04928088,3409.9,3409.8,0.8873572]
["bitfinex","ETHUSD",1735590974022,0.05971814,3410.0,3409.8,0.8873572]
["bitfinex","ETHUSD",1735590974218,0.04931652,3409.9,3409.8,0.8873572]
["bitfinex","ETHUSD",1735590974422,0.04931652,3409.9,3409.8,0.55]
["bitfinex","ETHUSD",1735590974640,0.04931652,3409.9,3409.2,5.75680196]
["bitfinex","ETHUSD",1735590974641,0.04931652,3409.9,3409.3,2.94307]
["bitfinex","ETHUSD",1735590975244,0.04931652,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1735590975441,0.8222,3409.8,3409.1,2.93329]
["bitfinex","ETHUSD",1735590975623,1.20858047,3409.8,3409.1,2.93329]
["bitfinex","ETHUSD",1735590975825,0.04768242,3409.7,3409.1,2.93329]
["bitfinex","ETHUSD",1735590976029,2.9328,3409.7,3409.0,1.22725237]
["bitfinex","ETHUSD",1735590976211,0.8222,3409.8,3409.0,1.22725237]
["bitfinex","ETHUSD",1735590976412,0.8222,3409.3,3409.0,1.22725237]
["bitfinex","ETHUSD",1735590976708,0.04775823,3409.2,3408.7,1.22725237]
["bitfinex","ETHUSD",1735590976953,0.8222,3409.3,3408.7,1.22725237]
["bitfinex","ETHUSD",1735590977127,1.19773,3409.3,3408.7,1.22725237]
["bitfinex","ETHUSD",1735590977453,0.8702881,3409.2,3408.7,1.22725237]
["bitfinex","ETHUSD",1735590977671,0.8702881,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1735590977872,0.8222,3408.9,3407.9,4.17153237]
["bitfinex","ETHUSD",1735590978029,0.8222,3408.8,3407.9,1.22725237]
["bitfinex","ETHUSD",1735590978224,0.8222,3408.6,3407.9,4.22725237]
["bitfinex","ETHUSD",1735590979267,0.8222,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1735590979497,0.8222,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1735590979637,0.8222,3408.6,3408.2,0.55]
["bitfinex","ETHUSD",1735590980349,0.04697486,3408.5,3408.2,0.55]
["bitfinex","ETHUSD",1735590980534,0.04697486,3408.5,3408.0,2.93424]
["bitfinex","ETHUSD",1735590980731,0.8222,3408.6,3408.1,0.55]
["bitfinex","ETHUSD",1735590981335,0.8222,3408.6,3407.8,2.93437]
["bitfinex","ETHUSD",1735590981748,0.8222,3408.6,3407.7,2.82357196]
["bitfinex","ETHUSD",1735590981749,0.04711342,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1735590981954,0.8222,3408.6,3407.9,3.48429]
["bitfinex","ETHUSD",1735590982467,0.8222,3408.6,3407.8,0.55]
["bitfinex","ETHUSD",1735590982975,0.0470331,3408.5,3407.8,0.55]
["bitfinex","ETHUSD",1735590983569,0.0470331,3408.5,3407.8,3.48443]
["bitfinex","ETHUSD",1735590983899,0.0470331,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1735590984232,0.8222,3408.6,3407.8,0.55]
["bitfinex","ETHUSD",1735590984682,0.8222,3408.6,3407.8,3.48444]
["bitfinex","ETHUSD",1735590984888,0.04735768,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1735590986121,0.04735768,3408.5,3408.1,0.55]
["bitfinex","ETHUSD",1735590986419,0.8222,3408.6,3408.1,0.55]
["bitfinex","ETHUSD",1735590986764,0.8222,3408.6,3407.8,0.55]
["bitfinex","ETHUSD",1735590986965,0.8222,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1735590987307,0.04735689,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1735590987706,0.8222,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1735590997435,0.04729088,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1735590998621,0.7793,3408.4,3408.0,0.55]
["bitfinex","ETHUSD",1735590998825,0.04724146,3408.3,3408.0,0.55]
["bitfinex","ETHUSD",1735590999943,0.04724146,3408.3,3407.5,4.74070949]
["bitfinex","ETHUSD",1735591000100,0.04724146,3408.3,3407.5,4.16186237]
["bitfinex","ETHUSD",1735591000299,0.7793,3408.4,3407.6,3.48459]
["bitfinex","ETHUSD",1735591000634,0.04724146,3408.3,3407.8,0.55]
["bitfinex","ETHUSD",1735591001599,0.04724146,3408.3,3407.6,0.55]
["bitfinex","ETHUSD",1735591001803,0.7793,3408.2,3407.6,0.55]
["bitfinex","ETHUSD",1735591002302,0.7793,3408.2,3407.5,0.55]
["bitfinex","ETHUSD",1735591002504,0.7793,3408.2,3407.7,0.55]
["bitfinex","ETHUSD",1735591004448,0.7793,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1735591005055,0.04719204,3408.1,3407.8,0.55]
["bitfinex","ETHUSD",1735591005772,0.04719204,3408.1,3407.8,3.48442]
["bitfinex","ETHUSD",1735591006280,0.04719204,3408.1,3407.7,0.55]
["bitfinex","ETHUSD",1735591006965,0.04719204,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1735591007338,0.7793,3408.2,3407.6,0.55]
["bitfinex","ETHUSD",1735591007526,0.7793,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1735591007953,0.04669509,3408.1,3407.8,0.55]
["bitfinex","ETHUSD",1735591008264,0.04669509,3408.1,3407.6,0.55]
["bitfinex","ETHUSD",1735591008453,0.04669509,3408.1,3407.6,3.4846]
["bitfinex","ETHUSD",1735591008655,0.7793,3408.2,3407.6,3.4846]
["bitfinex","ETHUSD",1735591009569,0.7793,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1735591009931,0.04708411,3408.1,3407.8,0.55]
["bitfinex","ETHUSD",1735591011969,0.04708411,3408.1,3407.5,0.55]
["bitfinex","ETHUSD",1735591011970,0.7973,3408.0,3407.5,0.55]
["bitfinex","ETHUSD",1735591012178,0.7973,3408.0,3407.2,1.22725237]
["bitfinex","ETHUSD",1735591012386,0.04688484,3407.9,3407.6,0.55]
["bitfinex","ETHUSD",1735591012871,0.7973,3408.0,3407.6,0.55]
["bitfinex","ETHUSD",1735591013247,0.04670958,3407.9,3407.6,0.55]
["bitfinex","ETHUSD",1735591013457,0.7973,3408.0,3407.6,0.55]
["bitfinex","ETHUSD",1735591013862,0.04670958,3407.9,3407.6,0.55]
["bitfinex","ETHUSD",1735591014031,0.7973,3408.0,3407.6,0.55]
["bitfinex","ETHUSD",1735591014232,0.7973,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1735591014233,0.04680909,3407.9,3407.5,0.55]
["bitfinex","ETHUSD",1735591014577,0.7973,3408.0,3407.5,3.4847]
["bitfinex","ETHUSD",1735591014926,0.04680909,3407.9,3407.5,3.4847]
["bitfinex","ETHUSD",1735591015273,0.7973,3408.0,3407.5,3.4847]
["bitfinex","ETHUSD",1735591015654,0.04674739,3407.9,3407.5,3.4847]
["bitfinex","ETHUSD",1735591015845,0.7973,3408.0,3407.5,3.4847]
["bitfinex","ETHUSD",1735591016038,0.04674739,3407.9,3407.5,3.4847]
["bitfinex","ETHUSD",1735591016242,0.7973,3408.0,3407.5,3.4847]
["bitfinex","ETHUSD",1735591016495,0.04674739,3407.9,3407.3,0.55]
["bitfinex","ETHUSD",1735591016856,0.7973,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1735591017061,0.7973,3408.0,3407.5,0.55]
["bitfinex","ETHUSD",1735591017292,0.04674268,3407.9,3407.5,0.55]
["bitfinex","ETHUSD",1735591017676,0.7973,3408.0,3407.5,0.55]
["bitfinex","ETHUSD",1735591018069,0.04672511,3407.9,3407.5,0.55]
["bitfinex","ETHUSD",1735591018482,0.7973,3407.8,3407.5,0.55]
["bitfinex","ETHUSD",1735591018777,0.04660143,3407.7,3407.5,0.55]
["bitfinex","ETHUSD",1735591018979,0.7973,3407.8,3407.5,0.55]
["bitfinex","ETHUSD",1735591019445,0.04660143,3407.7,3407.5,0.55]
["bitfinex","ETHUSD",1735591019643,0.7973,3407.8,3407.5,0.55]
["bitfinex","ETHUSD",1735591019845,0.04660143,3407.7,3407.5,0.55]
["bitfinex","ETHUSD",1735591020092,0.7973,3407.8,3407.5,0.55]
["bitfinex","ETHUSD",1735591020391,0.7973,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1735591020546,0.7617,3408.6,3407.6,3.48459]
["bitfinex","ETHUSD",1735591020744,0.80853952,3408.5,3407.6,3.48459]
["bitfinex","ETHUSD",1735591021544,0.7617,3408.2,3407.6,0.55]
["bitfinex","ETHUSD",1735591021762,0.80844067,3408.1,3407.5,1.52527937]
["bitfinex","ETHUSD",1735591022167,0.80844067,3408.1,3407.7,2.54281011]
["bitfinex","ETHUSD",1735591022370,0.7617,3408.1,3407.7,2.54281011]
["bitfinex","ETHUSD",1735591022986,0.04671596,3408.0,3407.7,2.54281011]
["bitfinex","ETHUSD",1735591023493,0.04671596,3408.0,3407.5,1.22725237]
["bitfinex","ETHUSD",1735591024708,0.04671596,3408.0,3407.6,2.54640216]
["bitfinex","ETHUSD",1735591025295,0.04671596,3408.0,3407.6,1.01856086]
["bitfinex","ETHUSD",1735591025502,0.04671596,3408.0,3407.7,1.01856086]
["bitfinex","ETHUSD",1735591026607,0.04671596,3408.0,3407.8,1.01856086]
["bitfinex","ETHUSD",1735591027394,0.04671596,3408.0,3407.6,1.22725237]
["bitfinex","ETHUSD",1735591028162,0.04671596,3408.0,3407.7,2.54509981]
["bitfinex","ETHUSD",1735591030105,0.04671596,3408.0,3407.8,1.01803992]
["bitfinex","ETHUSD",1735591031213,0.04671596,3408.0,3407.6,1.22725237]
["bitfinex","ETHUSD",1735591032261,0.04671596,3408.0,3407.7,2.54511407]
["bitfinex","ETHUSD",1735591033516,0.7617,3407.9,3407.8,1.01804563]
["bitfinex","ETHUSD",1735591034025,0.80847861,3407.9,3407.8,1.01804563]
["bitfinex","ETHUSD",1735591035106,3.74282861,3407.9,3407.8,1.01804563]
["bitfinex","ETHUSD",1735591036074,0.7967,3407.8,3407.2,1.22725237]
["bitfinex","ETHUSD",1735591036629,0.04640548,3407.7,3407.2,1.22725237]
["bitfinex","ETHUSD",1735591037128,0.04640548,3407.7,3407.3,1.01849569]
["bitfinex","ETHUSD",1735591037418,0.7967,3407.8,3407.3,1.01849569]
["bitfinex","ETHUSD",1735591037630,0.04640034,3407.7,3407.3,1.01849569]
["bitfinex","ETHUSD",1735591037841,1.35433199,3407.8,3407.3,1.01849569]
["bitfinex","ETHUSD",1735591038049,0.04639468,3407.7,3407.2,0.55]
["bitfinex","ETHUSD",1735591038945,0.04639468,3407.7,3407.1,0.55]
["bitfinex","ETHUSD",1735591039700,0.04639468,3407.7,3407.2,2.54532168]
["bitfinex","ETHUSD",1735591041065,0.04639468,3407.7,3407.1,0.55]
["bitfinex","ETHUSD",1735591041066,0.04639468,3407.7,3407.3,1.01812867]
["bitfinex","ETHUSD",1735591041357,1.35433199,3407.8,3407.3,1.01812867]
["bitfinex","ETHUSD",1735591041493,0.04631668,3407.6,3407.3,1.01812867]
["bitfinex","ETHUSD",1735591041694,0.0463414,3407.7,3407.3,1.01812867]
["bitfinex","ETHUSD",1735591041892,0.04629196,3407.5,3407.3,1.01812867]
["bitfinex","ETHUSD",1735591042130,3.73114,3407.8,3407.3,1.01812867]
["bitfinex","ETHUSD",1735591042338,0.0462301,3407.4,3407.1,0.55]
["bitfinex","ETHUSD",1735591042496,3.73114,3407.8,3407.1,0.55]
["bitfinex","ETHUSD",1735591042910,0.04630427,3407.7,3407.1,0.55]
["bitfinex","ETHUSD",1735591043289,0.04630427,3407.7,3407.2,2.5449654]
["bitfinex","ETHUSD",1735591044325,0.04630427,3407.7,3407.1,0.55]
["bitfinex","ETHUSD",1735591045815,0.7967,3407.2,3407.0,1.22725237]
["bitfinex","ETHUSD",1735591046012,0.04589967,3407.1,3407.0,1.22725237]
["bitfinex","ETHUSD",1735591047926,0.04589967,3407.1,3406.7,2.07719654]
["bitfinex","ETHUSD",1735591049015,0.04589967,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1735591049270,3.73168,3407.2,3406.6,1.52719654]
["bitfinex","ETHUSD",1735591049654,4.104848,3407.2,3406.6,1.52719654]
["bitfinex","ETHUSD",1735591049955,0.04571676,3407.1,3406.6,1.52719654]
["bitfinex","ETHUSD",1735591050485,1.169868,3407.2,3406.6,1.52719654]
["bitfinex","ETHUSD",1735591050885,0.04563639,3407.1,3406.6,1.52719654]
["bitfinex","ETHUSD",1735591051995,0.04563639,3407.1,3406.6,0.55]
["bitfinex","ETHUSD",1735591053711,0.04563639,3407.1,3406.5,1.52719654]
["bitfinex","ETHUSD",1735591053712,0.04563639,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1735591054061,0.7967,3407.2,3406.5,0.55]
["bitfinex","ETHUSD",1735591054409,0.79024888,3407.2,3406.6,1.01663084]
["bitfinex","ETHUSD",1735591054717,3.72520888,3407.2,3406.6,1.01663084]
["bitfinex","ETHUSD",1735591055199,0.79024888,3407.2,3406.6,1.01663084]
["bitfinex","ETHUSD",1735591055903,2.93515,3407.0,3406.6,1.01663084]
["bitfinex","ETHUSD",1735591056289,2.93524,3406.9,3406.6,1.01663084]
["bitfinex","ETHUSD",1735591056488,0.04497721,3406.8,3406.6,1.01663084]
["bitfinex","ETHUSD",1735591057502,0.7662,3406.7,3406.6,1.01663084]
["bitfinex","ETHUSD",1735591057804,0.7662,3406.7,3406.3,0.1735608]
["bitfinex","ETHUSD",1735591058007,0.81133961,3406.7,3406.3,0.1735608]
["bitfinex","ETHUSD",1735591060178,3.70185,3406.4,3406.3,0.1735608]
["bitfinex","ETHUSD",1735591060564,3.74603211,3406.4,3406.3,0.1735608]
["bitfinex","ETHUSD",1735591061581,0.81038211,3406.4,3406.3,0.1735608]
["bitfinex","ETHUSD",1735591062056,3.63395407,3406.4,3406.3,0.1735608]
["bitfinex","ETHUSD",1735591062464,6.56960407,3406.4,3406.3,0.1735608]
["bitfinex","ETHUSD",1735591062718,7.89871343,3406.4,3406.3,0.1735608]
["bitfinex","ETHUSD",1735591063977,11.31008904,3406.4,3406.3,0.1735608]
["bitfinex","ETHUSD",1735591064208,11.31008904,3406.4,3404.7,1.24375237]
["bitfinex","ETHUSD",1735591064209,0.8264,3405.4,3404.7,1.24375237]
["bitfinex","ETHUSD",1735591064366,0.8264,3405.4,3404.7,1.22725237]
["bitfinex","ETHUSD",1735591064761,0.04307124,3405.3,3404.7,1.22725237]
["bitfinex","ETHUSD",1735591065296,2.93669,3405.2,3404.7,1.22725237]
["bitfinex","ETHUSD",1735591065505,0.86919393,3405.1,3404.7,1.22725237]
["bitfinex","ETHUSD",1735591065700,0.86919393,3405.1,3404.2,3.48751]
["bitfinex","ETHUSD",1735591065883,0.86919393,3405.1,3404.1,1.22725237]
["bitfinex","ETHUSD",1735591066083,0.86919393,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1735591066286,0.04279393,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1735591066507,0.04279393,3405.1,3404.3,3.12756]
["bitfinex","ETHUSD",1735591066508,0.04279393,3405.1,3404.9,2.93692]
["bitfinex","ETHUSD",1735591066711,2.03442866,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1735591066922,0.04287817,3405.0,3404.9,2.93692]
["bitfinex","ETHUSD",1735591067073,2.03442866,3405.3,3404.9,0.348692]
["bitfinex","ETHUSD",1735591067268,0.04265637,3405.2,3404.8,0.55]
["bitfinex","ETHUSD",1735591067511,0.04265637,3405.2,3404.5,2.93725]
["bitfinex","ETHUSD",1735591068792,2.93686,3405.0,3404.0,5.93771]
["bitfinex","ETHUSD",1735591069019,0.8264,3404.8,3403.6,4.16530237]
["bitfinex","ETHUSD",1735591069218,0.8264,3404.6,3403.7,0.61982159]
["bitfinex","ETHUSD",1735591069424,3.76367,3404.6,3403.7,0.61982159]
["bitfinex","ETHUSD",1735591069732,2.97988012,3404.5,3403.7,0.61982159]
["bitfinex","ETHUSD",1735591069873,3.76379,3404.4,3403.7,0.61982159]
["bitfinex","ETHUSD",1735591070074,0.85438545,3404.3,3403.6,1.22725237]
["bitfinex","ETHUSD",1735591070342,3.74963,3404.1,3403.6,1.22725237]
["bitfinex","ETHUSD",1735591070619,2.86595741,3404.3,3403.0,1.22725237]
["bitfinex","ETHUSD",1735591070620,0.812,3403.3,3403.0,1.22725237]
["bitfinex","ETHUSD",1735591070828,0.375024,3403.2,3403.0,1.22725237]
["bitfinex","ETHUSD",1735591070974,3.75049,3403.1,3403.0,1.22725237]
["bitfinex","ETHUSD",1735591071399,3.79152969,3403.1,3403.0,1.22725237]
["bitfinex","ETHUSD",1735591071860,0.85303969,3403.1,3403.0,1.22725237]
["bitfinex","ETHUSD",1735591072027,0.85303969,3403.1,3402.5,2.93897]
["bitfinex","ETHUSD",1735591072342,0.04103969,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1735591072630,0.04103969,3403.1,3402.7,2.93881]
["bitfinex","ETHUSD",1735591072838,0.812,3403.4,3402.7,2.93881]
["bitfinex","ETHUSD",1735591073359,0.03635647,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1735591073475,0.03635647,3403.3,3403.0,2.9385]
["bitfinex","ETHUSD",1735591073677,0.812,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1735591073678,0.812,3403.7,3403.2,2.93838]
["bitfinex","ETHUSD",1735591073930,0.812,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1735591074141,2.93737,3404.4,3403.6,0.312824]
["bitfinex","ETHUSD",1735591074440,2.93737,3404.4,3403.2,2.93834]
["bitfinex","ETHUSD",1735591074441,0.812,3404.3,3403.2,2.93834]
["bitfinex","ETHUSD",1735591074596,0.812,3404.2,3403.3,2.93829]
["bitfinex","ETHUSD",1735591074801,0.84892749,3404.2,3403.3,2.93829]
["bitfinex","ETHUSD",1735591076206,0.84892749,3404.2,3402.9,0.48480088]
["bitfinex","ETHUSD",1735591076427,2.93772,3404.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735591076741,2.93814,3403.6,3402.9,0.1735608]
["bitfinex","ETHUSD",1735591077043,3.63557196,3403.5,3402.9,0.1735608]
["bitfinex","ETHUSD",1735591077206,0.84919741,3403.5,3402.9,0.1735608]
["bitfinex","ETHUSD",1735591077400,0.37873374,3403.4,3402.9,0.1735608]
["bitfinex","ETHUSD",1735591077828,0.03698799,3403.3,3402.9,0.1735608]
["bitfinex","ETHUSD",1735591079093,0.812,3403.5,3402.9,0.1735608]
["bitfinex","ETHUSD",1735591079400,0.03701279,3403.4,3402.9,0.1735608]
["bitfinex","ETHUSD",1735591080130,0.03701279,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1735591080303,0.03701279,3403.4,3403.1,3.26870508]
["bitfinex","ETHUSD",1735591080675,0.7965,3403.8,3403.1,3.26870508]
["bitfinex","ETHUSD",1735591080878,0.7965,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1735591081038,4.14463866,3405.3,3403.2,0.55]
["bitfinex","ETHUSD",1735591081039,0.03669827,3403.7,3403.2,3.48837]
["bitfinex","ETHUSD",1735591081382,0.7965,3404.1,3403.5,2.93811]
["bitfinex","ETHUSD",1735591081764,0.03689187,3404.0,3403.5,2.93811]
["bitfinex","ETHUSD",1735591081925,0.03689187,3404.0,3403.6,0.1901]
["bitfinex","ETHUSD",1735591082132,0.7965,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1735591083118,3.73368,3404.7,3403.7,2.93794]
["bitfinex","ETHUSD",1735591083321,3.62007196,3404.4,3403.3,0.1901]
["bitfinex","ETHUSD",1735591083522,0.7965,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1735591083719,4.1758472,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1735591084124,3.0,3403.7,3402.9,0.3636608]
["bitfinex","ETHUSD",1735591084364,3.0,3403.7,3402.9,0.1735608]
["bitfinex","ETHUSD",1735591084587,0.03716903,3403.6,3402.9,0.1735608]
["bitfinex","ETHUSD",1735591085497,0.03716903,3403.6,3402.9,3.1122208]
["bitfinex","ETHUSD",1735591085642,0.03716903,3403.6,3402.9,3.44245288]
["bitfinex","ETHUSD",1735591085970,3.7965,3403.9,3402.9,3.44245288]
["bitfinex","ETHUSD",1735591085971,6.7343,3403.9,3402.9,3.44245288]
["bitfinex","ETHUSD",1735591086183,0.03714424,3403.5,3402.9,3.44245288]
["bitfinex","ETHUSD",1735591086357,6.7343,3403.9,3402.9,3.1122208]
["bitfinex","ETHUSD",1735591086529,0.03711945,3403.4,3402.9,3.1122208]
["bitfinex","ETHUSD",1735591086916,2.93742,3404.4,3403.1,2.93849]
["bitfinex","ETHUSD",1735591086917,0.7965,3404.4,3403.1,2.93849]
["bitfinex","ETHUSD",1735591087171,0.7965,3404.4,3403.0,0.1901]
["bitfinex","ETHUSD",1735591087326,0.7965,3404.4,3403.1,0.31872328]
["bitfinex","ETHUSD",1735591087670,0.7965,3404.4,3403.2,3.01367196]
["bitfinex","ETHUSD",1735591087866,0.7965,3404.4,3403.8,2.93786]
["bitfinex","ETHUSD",1735591088368,0.0373134,3404.3,3403.2,0.1901]
["bitfinex","ETHUSD",1735591088573,0.0373134,3404.3,3403.5,2.93811]
["bitfinex","ETHUSD",1735591089067,0.0373134,3404.3,3403.3,2.9383]
["bitfinex","ETHUSD",1735591089274,0.95947754,3404.2,3403.3,2.9383]
["bitfinex","ETHUSD",1735591089471,0.95947754,3404.2,3403.4,2.93821]
["bitfinex","ETHUSD",1735591089676,0.03731747,3404.1,3403.4,2.93821]
["bitfinex","ETHUSD",1735591090481,0.03731747,3404.1,3403.2,0.1901]
["bitfinex","ETHUSD",1735591090690,0.03731747,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1735591091012,0.03731747,3404.1,3403.2,0.1901]
["bitfinex","ETHUSD",1735591091304,0.03731747,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1735591091645,0.7965,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1735591091849,0.03740609,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1735591092050,0.03738131,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1735591092469,1.46988,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1735591092665,0.03735652,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1735591093183,1.46988,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1735591093184,0.03732279,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1735591093498,0.03732279,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1735591093798,4.40726,3404.4,3403.5,2.93815]
["bitfinex","ETHUSD",1735591093996,0.7230832,3404.3,3403.5,2.93815]
["bitfinex","ETHUSD",1735591094356,0.03744019,3404.2,3403.5,2.93815]
["bitfinex","ETHUSD",1735591096894,0.03744019,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1735591097196,0.7644,3404.6,3404.0,0.1901]
["bitfinex","ETHUSD",1735591097397,0.7644,3404.6,3404.0,2.93766]
["bitfinex","ETHUSD",1735591097594,0.7644,3404.6,3403.5,0.1901]
["bitfinex","ETHUSD",1735591097756,0.7644,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1735591099512,0.7644,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1735591100021,0.7644,3404.6,3403.5,0.1901]
["bitfinex","ETHUSD",1735591100215,0.7644,3404.6,3403.7,2.93793]
["bitfinex","ETHUSD",1735591100525,0.7644,3404.6,3403.7,3.250733]
["bitfinex","ETHUSD",1735591100729,0.7644,3404.6,3403.5,0.1901]
["bitfinex","ETHUSD",1735591100870,3.0,3404.3,3403.5,0.1901]
["bitfinex","ETHUSD",1735591101066,0.7644,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1735591101270,0.80260807,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1735591101501,0.80260807,3404.2,3403.2,0.1901]
["bitfinex","ETHUSD",1735591101502,2.93765,3404.1,3403.2,2.93838]
["bitfinex","ETHUSD",1735591101723,0.7644,3403.9,3403.0,2.93854]
["bitfinex","ETHUSD",1735591102022,0.80251408,3403.8,3402.8,2.93871]
["bitfinex","ETHUSD",1735591102518,3.80251408,3403.8,3402.8,2.93871]
["bitfinex","ETHUSD",1735591102884,6.74041408,3403.8,3402.8,2.93871]
["bitfinex","ETHUSD",1735591103115,0.7644,3403.6,3402.8,2.93871]
["bitfinex","ETHUSD",1735591103415,0.03775109,3403.5,3402.8,2.93871]
["bitfinex","ETHUSD",1735591104186,0.03775109,3403.5,3402.5,3.12904]
["bitfinex","ETHUSD",1735591104414,3.03775109,3403.5,3402.5,3.12904]
["bitfinex","ETHUSD",1735591104600,3.03775109,3403.5,3402.6,2.9389]
["bitfinex","ETHUSD",1735591105210,0.03775109,3403.5,3402.7,2.93879]
["bitfinex","ETHUSD",1735591106093,0.03775109,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1735591106447,0.03775109,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1735591106793,0.03775109,3403.5,3403.2,0.1901]
["bitfinex","ETHUSD",1735591107053,0.03775109,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735591107195,0.7644,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1735591107396,0.7644,3404.2,3403.2,0.1901]
["bitfinex","ETHUSD",1735591107637,0.7644,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1735591108141,0.03724516,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1735591108524,0.03724516,3404.1,3403.3,4.72782792]
["bitfinex","ETHUSD",1735591108722,0.03724516,3404.1,3403.3,3.55133592]
["bitfinex","ETHUSD",1735591109712,0.03724516,3404.1,3403.4,2.93821]
["bitfinex","ETHUSD",1735591109907,0.03724516,3404.1,3403.4,3.24942408]
["bitfinex","ETHUSD",1735591110347,0.03724516,3404.1,3403.4,0.31121408]
["bitfinex","ETHUSD",1735591110569,0.7658,3403.8,3403.1,1.176548]
["bitfinex","ETHUSD",1735591110701,3.0,3403.6,3402.9,1.39228537]
["bitfinex","ETHUSD",1735591110900,0.03718043,3403.5,3402.9,1.39228537]
["bitfinex","ETHUSD",1735591112124,0.03718043,3403.5,3402.9,0.1735608]
["bitfinex","ETHUSD",1735591115337,0.03718043,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1735591115536,0.03718043,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1735591115861,0.03718043,3403.5,3403.1,3.24967308]
["bitfinex","ETHUSD",1735591116062,0.03718043,3403.5,3403.1,0.31120308]
["bitfinex","ETHUSD",1735591116368,0.03718043,3403.5,3403.3,2.9383]
["bitfinex","ETHUSD",1735591116539,0.03718043,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735591116721,0.7658,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1735591117063,0.03627685,3403.8,3403.0,0.1901]
["bitfinex","ETHUSD",1735591117452,0.03627685,3403.8,3403.3,2.93825]
["bitfinex","ETHUSD",1735591118580,0.03627685,3403.8,3403.3,0.43470746]
["bitfinex","ETHUSD",1735591119845,0.03627685,3403.8,3403.4,1.01907884]
["bitfinex","ETHUSD",1735591120787,0.03627685,3403.8,3403.3,2.5476971]
["bitfinex","ETHUSD",1735591121161,3.70403,3403.4,3403.3,2.5476971]
["bitfinex","ETHUSD",1735591121344,6.74013296,3403.4,3403.3,2.5476971]
["bitfinex","ETHUSD",1735591121691,6.74013296,3403.4,3403.2,1.21872457]
["bitfinex","ETHUSD",1735591121692,2.93832,3403.3,3403.2,1.52861826]
["bitfinex","ETHUSD",1735591121886,3.80190296,3403.4,3403.2,1.52861826]
["bitfinex","ETHUSD",1735591122062,0.0360871,3403.3,3403.2,1.52861826]
["bitfinex","ETHUSD",1735591122792,0.0360871,3403.3,3402.9,0.3636608]
["bitfinex","ETHUSD",1735591123088,0.0360871,3403.3,3402.9,0.96863716]
["bitfinex","ETHUSD",1735591124962,0.0360871,3403.3,3403.0,1.01938387]
["bitfinex","ETHUSD",1735591125202,0.7721,3403.8,3403.0,3.95791387]
["bitfinex","ETHUSD",1735591125502,0.03582374,3403.2,3403.0,3.95791387]
["bitfinex","ETHUSD",1735591125667,0.7721,3403.8,3403.1,0.31928364]
["bitfinex","ETHUSD",1735591125848,0.7721,3403.8,3403.2,2.93834]
["bitfinex","ETHUSD",1735591126046,0.03569824,3403.7,3403.1,0.31928364]
["bitfinex","ETHUSD",1735591126285,0.03569824,3403.7,3403.1,2.86774332]
["bitfinex","ETHUSD",1735591127087,0.03569824,3403.7,3403.2,1.01938387]
["bitfinex","ETHUSD",1735591129057,0.7721,3403.8,3403.2,1.01938387]
["bitfinex","ETHUSD",1735591129251,0.03624295,3403.6,3403.2,1.01938387]
["bitfinex","ETHUSD",1735591129564,0.7721,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1735591129781,0.03631726,3403.9,3403.3,3.95768387]
["bitfinex","ETHUSD",1735591130921,0.7721,3403.8,3403.4,2.54845968]
["bitfinex","ETHUSD",1735591131264,0.03625225,3403.7,3403.4,2.54845968]
["bitfinex","ETHUSD",1735591131582,0.7721,3403.8,3403.4,2.54845968]
["bitfinex","ETHUSD",1735591131801,0.03638113,3403.7,3403.4,2.54845968]
["bitfinex","ETHUSD",1735591131968,0.7721,3403.8,3403.4,1.176471]
["bitfinex","ETHUSD",1735591132170,0.03638113,3403.7,3403.4,1.176471]
["bitfinex","ETHUSD",1735591132378,0.7721,3403.8,3403.4,1.176471]
["bitfinex","ETHUSD",1735591132584,0.03638113,3403.7,3403.4,1.176471]
["bitfinex","ETHUSD",1735591132911,0.7721,3403.8,3403.2,2.74780038]
["bitfinex","ETHUSD",1735591133225,0.03580213,3403.7,3403.3,1.176474]
["bitfinex","ETHUSD",1735591133572,0.7721,3403.8,3403.3,4.114774]
["bitfinex","ETHUSD",1735591133771,0.035765,3403.7,3403.3,5.64384981]
["bitfinex","ETHUSD",1735591134002,0.7721,3403.8,3403.3,5.64384981]
["bitfinex","ETHUSD",1735591134203,0.035765,3403.7,3403.3,5.64384981]
["bitfinex","ETHUSD",1735591134405,3.0,3404.2,3403.3,5.64384981]
["bitfinex","ETHUSD",1735591134406,3.7721,3404.4,3403.4,0.1901]
["bitfinex","ETHUSD",1735591134581,3.0,3404.2,3403.4,0.1901]
["bitfinex","ETHUSD",1735591134787,0.03596619,3404.1,3403.4,1.20964221]
["bitfinex","ETHUSD",1735591135223,0.7721,3404.0,3403.4,1.20964221]
["bitfinex","ETHUSD",1735591135527,0.7721,3404.0,3403.4,1.01954221]
["bitfinex","ETHUSD",1735591135829,0.03610736,3403.9,3403.5,1.01954221]
["bitfinex","ETHUSD",1735591136732,2.97392736,3403.9,3403.5,1.01954221]
["bitfinex","ETHUSD",1735591136894,2.93799,3403.7,3403.2,1.21872457]
["bitfinex","ETHUSD",1735591137292,0.03666878,3403.6,3403.2,1.21872457]
["bitfinex","ETHUSD",1735591137525,2.93799,3403.7,3403.2,1.21872457]
["bitfinex","ETHUSD",1735591138075,2.93799,3403.7,3403.1,1.01959526]
["bitfinex","ETHUSD",1735591138632,0.03666878,3403.6,3403.1,1.01959526]
["bitfinex","ETHUSD",1735591139031,2.93799,3403.7,3403.1,1.01959526]
["bitfinex","ETHUSD",1735591139595,2.93799,3403.7,3403.0,1.5293929]
["bitfinex","ETHUSD",1735591139596,0.03665545,3403.6,3403.0,1.5293929]
["bitfinex","ETHUSD",1735591141022,3.71006,3403.8,3403.0,1.5293929]
["bitfinex","ETHUSD",1735591141228,0.03661208,3403.5,3403.0,1.5293929]
["bitfinex","ETHUSD",1735591141523,0.84898731,3403.4,3403.1,1.0192218]
["bitfinex","ETHUSD",1735591142055,0.03658731,3403.4,3403.1,1.0192218]
["bitfinex","ETHUSD",1735591142428,0.8124,3403.7,3403.1,1.0192218]
["bitfinex","ETHUSD",1735591142633,0.03640374,3403.3,3403.0,1.5293929]
["bitfinex","ETHUSD",1735591142953,0.8124,3403.7,3403.0,1.5293929]
["bitfinex","ETHUSD",1735591143109,0.03634403,3403.6,3403.0,1.5293929]
["bitfinex","ETHUSD",1735591143727,0.03634403,3403.6,3403.1,1.5293929]
["bitfinex","ETHUSD",1735591144145,0.03634403,3403.6,3403.1,4.4678629]
["bitfinex","ETHUSD",1735591144307,0.03634403,3403.6,3403.4,0.1901]
["bitfinex","ETHUSD",1735591144517,0.8124,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1735591144910,0.03589825,3404.0,3403.4,3.12832]
["bitfinex","ETHUSD",1735591145223,0.03589825,3404.0,3403.5,0.56774794]
["bitfinex","ETHUSD",1735591145428,0.03589825,3404.0,3403.6,0.55]
["bitfinex","ETHUSD",1735591145632,0.03589825,3404.0,3403.9,3.1279]
["bitfinex","ETHUSD",1735591145835,1.21910773,3404.3,3403.9,3.1279]
["bitfinex","ETHUSD",1735591146026,0.03625911,3404.0,3403.9,3.1279]
["bitfinex","ETHUSD",1735591146314,1.75217884,3404.4,3403.9,3.48441206]
["bitfinex","ETHUSD",1735591146527,0.03506905,3404.3,3403.9,3.48441206]
["bitfinex","ETHUSD",1735591147172,0.03506905,3404.3,3404.0,2.54915935]
["bitfinex","ETHUSD",1735591147957,0.8124,3404.2,3404.0,2.54915935]
["bitfinex","ETHUSD",1735591148270,0.8124,3404.2,3403.6,1.21872457]
["bitfinex","ETHUSD",1735591148271,0.03525858,3404.1,3403.6,1.21872457]
["bitfinex","ETHUSD",1735591148834,0.8124,3404.0,3403.6,1.21872457]
["bitfinex","ETHUSD",1735591149055,0.8124,3404.0,3403.3,2.43744915]
["bitfinex","ETHUSD",1735591149056,0.8124,3403.7,3403.4,1.21872457]
["bitfinex","ETHUSD",1735591149434,0.03558301,3403.6,3403.4,1.21872457]
["bitfinex","ETHUSD",1735591150065,0.03558301,3403.6,3403.3,1.52999301]
["bitfinex","ETHUSD",1735591151174,0.03558301,3403.6,3403.1,1.52999301]
["bitfinex","ETHUSD",1735591152096,0.03558301,3403.6,3403.0,1.52999301]
["bitfinex","ETHUSD",1735591153151,0.03558301,3403.6,3403.1,2.55025811]
["bitfinex","ETHUSD",1735591154751,0.03558301,3403.6,3403.2,2.55025811]
["bitfinex","ETHUSD",1735591155907,0.03558301,3403.6,3403.0,1.21872457]
["bitfinex","ETHUSD",1735591157219,0.03558301,3403.6,3403.1,2.5496336]
["bitfinex","ETHUSD",1735591158128,0.03558301,3403.6,3403.2,2.5496336]
["bitfinex","ETHUSD",1735591159374,0.03558301,3403.6,3403.3,1.01985344]
["bitfinex","ETHUSD",1735591159871,0.41417431,3403.6,3403.3,1.01985344]
["bitfinex","ETHUSD",1735591160071,0.7795,3403.5,3403.3,1.01985344]
["bitfinex","ETHUSD",1735591160373,0.03498713,3403.4,3403.3,1.01985344]
["bitfinex","ETHUSD",1735591160569,0.81448713,3403.4,3403.3,1.01985344]
["bitfinex","ETHUSD",1735591160774,2.93841,3403.2,3403.1,1.21872457]
["bitfinex","ETHUSD",1735591160990,9.57617542,3403.2,3403.1,1.21872457]
["bitfinex","ETHUSD",1735591161386,2.93858,3403.0,3402.9,2.00164766]
["bitfinex","ETHUSD",1735591161638,3.75257906,3403.0,3402.9,2.00164766]
["bitfinex","ETHUSD",1735591162450,3.75257906,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735591162757,5.22328191,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735591163547,8.22328191,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735591163749,3.7795,3402.9,3401.9,1.82808686]
["bitfinex","ETHUSD",1735591163950,0.7795,3402.2,3401.9,1.82808686]
["bitfinex","ETHUSD",1735591164317,0.03382719,3402.1,3401.7,1.5299859]
["bitfinex","ETHUSD",1735591164711,0.7795,3402.2,3401.7,1.5299859]
["bitfinex","ETHUSD",1735591165119,0.03378575,3402.1,3401.7,1.5299859]
["bitfinex","ETHUSD",1735591166375,0.03378575,3402.1,3401.1,3.86576416]
["bitfinex","ETHUSD",1735591166376,3.60307196,3402.0,3401.1,3.86576416]
["bitfinex","ETHUSD",1735591166534,0.03363296,3401.9,3401.1,3.86576416]
["bitfinex","ETHUSD",1735591167247,0.7795,3401.8,3401.1,3.86576416]
["bitfinex","ETHUSD",1735591167567,0.7795,3401.5,3401.1,3.86576416]
["bitfinex","ETHUSD",1735591167712,0.03340572,3401.4,3401.1,3.86576416]
["bitfinex","ETHUSD",1735591167910,0.03340572,3401.4,3400.9,2.43744915]
["bitfinex","ETHUSD",1735591167911,0.03340572,3401.4,3400.7,2.94054]
["bitfinex","ETHUSD",1735591168165,0.03340572,3401.4,3400.8,0.51322269]
["bitfinex","ETHUSD",1735591168464,0.03340572,3401.4,3400.8,3.45369269]
["bitfinex","ETHUSD",1735591169579,0.03340572,3401.4,3400.8,0.51322269]
["bitfinex","ETHUSD",1735591169927,0.8183,3401.0,3400.4,0.58858193]
["bitfinex","ETHUSD",1735591170130,0.03309585,3400.9,3400.1,4.76914686]
["bitfinex","ETHUSD",1735591170374,0.03309585,3400.9,3400.1,2.94106]
["bitfinex","ETHUSD",1735591170681,0.8183,3401.0,3400.1,2.94106]
["bitfinex","ETHUSD",1735591171175,0.8183,3401.0,3399.9,2.19168686]
["bitfinex","ETHUSD",1735591171342,3.75862,3401.0,3399.9,5.13286686]
["bitfinex","ETHUSD",1735591171540,0.03292553,3400.9,3399.9,5.13286686]
["bitfinex","ETHUSD",1735591171933,0.03292553,3400.9,3399.9,3.30478]
["bitfinex","ETHUSD",1735591172287,0.03292553,3400.9,3400.1,3.53207801]
["bitfinex","ETHUSD",1735591173383,0.03292553,3400.9,3400.1,3.92164581]
["bitfinex","ETHUSD",1735591173525,0.03292553,3400.9,3400.1,0.3895678]
["bitfinex","ETHUSD",1735591173526,2.82357196,3400.8,3400.1,0.3895678]
["bitfinex","ETHUSD",1735591173734,0.84979304,3400.7,3399.7,2.94136]
["bitfinex","ETHUSD",1735591174032,0.84979304,3400.7,3399.4,3.1152108]
["bitfinex","ETHUSD",1735591174033,2.82357196,3400.5,3399.5,2.94158]
["bitfinex","ETHUSD",1735591174232,0.84937778,3400.4,3399.6,0.47064409]
["bitfinex","ETHUSD",1735591174483,0.84937778,3400.4,3399.7,2.94141]
["bitfinex","ETHUSD",1735591174687,0.84937778,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1735591174845,0.84937778,3400.4,3399.6,0.59320084]
["bitfinex","ETHUSD",1735591175048,0.84937778,3400.4,3399.9,2.94123]
["bitfinex","ETHUSD",1735591175227,0.84937778,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1735591176965,0.03107778,3400.4,3399.9,2.82357196]
["bitfinex","ETHUSD",1735591177134,0.03107778,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1735591177343,0.8183,3401.2,3400.3,2.94091]
["bitfinex","ETHUSD",1735591177693,3.75862,3401.0,3400.1,2.94106]
["bitfinex","ETHUSD",1735591177894,0.66131233,3400.9,3400.1,2.94106]
["bitfinex","ETHUSD",1735591178046,0.69219923,3400.9,3400.1,2.94106]
["bitfinex","ETHUSD",1735591179476,0.0308869,3400.9,3400.0,0.3636]
["bitfinex","ETHUSD",1735591179694,0.0308869,3400.9,3400.3,2.94084]
["bitfinex","ETHUSD",1735591179995,0.0308869,3400.9,3400.6,2.94062]
["bitfinex","ETHUSD",1735591180195,0.8183,3401.3,3400.6,2.94062]
["bitfinex","ETHUSD",1735591180400,2.9399,3401.5,3400.2,2.941]
["bitfinex","ETHUSD",1735591180401,0.03119547,3401.2,3401.0,2.94028]
["bitfinex","ETHUSD",1735591180614,0.8183,3402.0,3401.1,2.94022]
["bitfinex","ETHUSD",1735591180740,0.03146759,3401.9,3401.2,2.9401]
["bitfinex","ETHUSD",1735591181146,0.03146759,3401.9,3401.2,2.94005]
["bitfinex","ETHUSD",1735591181494,0.03146759,3401.9,3400.8,2.94042]
["bitfinex","ETHUSD",1735591181495,0.03146759,3401.9,3400.9,2.94031]
["bitfinex","ETHUSD",1735591181690,0.03146759,3401.9,3401.0,0.330391]
["bitfinex","ETHUSD",1735591182011,0.03146759,3401.9,3401.3,2.93998]
["bitfinex","ETHUSD",1735591182306,0.03146759,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1735591182515,0.03146759,3401.9,3401.0,0.330391]
["bitfinex","ETHUSD",1735591182654,0.03146759,3401.9,3401.4,2.93993]
["bitfinex","ETHUSD",1735591182855,0.03146759,3401.9,3401.5,0.293993]
["bitfinex","ETHUSD",1735591183059,0.03146759,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1735591185323,0.03146759,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1735591185831,0.03146759,3401.9,3401.4,2.93992]
["bitfinex","ETHUSD",1735591186102,0.03146759,3401.9,3401.1,3.49018]
["bitfinex","ETHUSD",1735591186473,0.03146759,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1735591187125,0.03146759,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1735591187414,0.03146759,3401.9,3401.4,0.293995]
["bitfinex","ETHUSD",1735591187573,0.03146759,3401.9,3401.5,2.93985]
["bitfinex","ETHUSD",1735591188718,0.03146759,3401.9,3401.0,0.330391]
["bitfinex","ETHUSD",1735591188918,0.03146759,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1735591192459,0.7842,3401.8,3400.9,3.52312213]
["bitfinex","ETHUSD",1735591192929,0.03207746,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1735591193125,0.03207746,3401.7,3401.0,3.29261121]
["bitfinex","ETHUSD",1735591194475,0.7842,3401.6,3401.0,0.35231121]
["bitfinex","ETHUSD",1735591194679,0.7842,3401.6,3400.8,3.52875848]
["bitfinex","ETHUSD",1735591194906,0.03212735,3401.5,3400.8,3.52875848]
["bitfinex","ETHUSD",1735591196027,0.03212735,3401.5,3400.9,2.94036]
["bitfinex","ETHUSD",1735591198125,0.03212735,3401.5,3400.8,0.58831848]
["bitfinex","ETHUSD",1735591198312,0.7842,3401.4,3400.5,2.94071]
["bitfinex","ETHUSD",1735591198511,0.7842,3401.3,3400.5,2.94071]
["bitfinex","ETHUSD",1735591198717,0.81630553,3401.3,3400.5,2.94071]
["bitfinex","ETHUSD",1735591198929,0.81630553,3401.3,3400.7,2.94054]
["bitfinex","ETHUSD",1735591199897,0.81630553,3401.3,3400.6,0.59256159]
["bitfinex","ETHUSD",1735591200124,3.75638553,3401.3,3400.3,2.94084]
["bitfinex","ETHUSD",1735591200447,1.14813855,3401.2,3400.3,2.94084]
["bitfinex","ETHUSD",1735591200627,0.03192488,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1735591200833,0.03192488,3401.1,3400.4,3.5312011]
["bitfinex","ETHUSD",1735591202421,0.7725,3401.0,3400.1,0.3636]
["bitfinex","ETHUSD",1735591202616,0.7725,3401.0,3399.9,2.82357196]
["bitfinex","ETHUSD",1735591202617,0.03183633,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1735591202822,0.7725,3400.8,3399.8,1.22770006]
["bitfinex","ETHUSD",1735591203127,0.7725,3400.6,3399.8,4.74567088]
["bitfinex","ETHUSD",1735591203432,0.0316237,3400.5,3399.8,4.74567088]
["bitfinex","ETHUSD",1735591203851,0.7725,3400.4,3399.8,4.74567088]
["bitfinex","ETHUSD",1735591204154,0.03168127,3400.3,3399.8,3.51797082]
["bitfinex","ETHUSD",1735591204500,0.7725,3400.4,3399.8,3.51797082]
["bitfinex","ETHUSD",1735591204730,1.143808,3400.4,3399.8,0.57664082]
["bitfinex","ETHUSD",1735591204931,0.7725,3400.2,3399.6,2.9415]
["bitfinex","ETHUSD",1735591205955,0.03029505,3400.1,3399.4,3.1152108]
["bitfinex","ETHUSD",1735591206121,0.03029505,3400.1,3399.4,0.1735608]
["bitfinex","ETHUSD",1735591206327,0.7725,3400.2,3399.4,0.1735608]
["bitfinex","ETHUSD",1735591206531,0.7725,3400.2,3399.7,0.59768353]
["bitfinex","ETHUSD",1735591206715,0.03029505,3400.1,3399.7,3.53910353]
["bitfinex","ETHUSD",1735591207211,0.03029505,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1735591207402,0.7725,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1735591207606,0.02925824,3400.5,3400.2,2.94095]
["bitfinex","ETHUSD",1735591207806,0.02925824,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1735591208002,0.7725,3400.9,3400.1,0.55]
["bitfinex","ETHUSD",1735591208251,0.02930826,3400.8,3400.5,2.94066]
["bitfinex","ETHUSD",1735591208653,0.02930826,3400.8,3400.3,2.94089]
["bitfinex","ETHUSD",1735591209009,0.02930826,3400.8,3400.3,2.94383]
["bitfinex","ETHUSD",1735591212020,0.02930826,3400.8,3400.3,0.00294]
["bitfinex","ETHUSD",1735591213069,0.7725,3400.7,3400.3,0.00294]
["bitfinex","ETHUSD",1735591213427,0.02928781,3400.6,3400.5,2.94072]
["bitfinex","ETHUSD",1735591213628,0.7725,3400.7,3400.5,2.94072]
["bitfinex","ETHUSD",1735591214383,0.02945168,3400.6,3400.5,2.94072]
["bitfinex","ETHUSD",1735591214562,0.7725,3400.7,3400.5,2.94072]
["bitfinex","ETHUSD",1735591215566,0.8064,3401.5,3400.5,2.82357196]
["bitfinex","ETHUSD",1735591215758,0.8064,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1735591216076,0.02758967,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1735591216532,0.02758967,3401.4,3400.8,0.3636]
["bitfinex","ETHUSD",1735591216734,0.02758967,3401.4,3401.0,2.9403]
["bitfinex","ETHUSD",1735591218903,0.02758967,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1735591219905,0.02758967,3401.4,3401.0,2.94029]
["bitfinex","ETHUSD",1735591220547,0.02758967,3401.4,3400.9,0.42609249]
["bitfinex","ETHUSD",1735591220548,0.02758967,3401.4,3401.2,2.94009]
["bitfinex","ETHUSD",1735591220889,0.02758967,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1735591221252,0.8064,3401.7,3401.3,2.94005]
["bitfinex","ETHUSD",1735591222104,0.8064,3401.7,3401.0,2.94031]
["bitfinex","ETHUSD",1735591222403,0.8064,3401.7,3401.5,2.93985]
["bitfinex","ETHUSD",1735591222640,0.02774003,3401.6,3401.5,2.93985]
["bitfinex","ETHUSD",1735591222769,0.8064,3401.7,3401.5,2.93985]
["bitfinex","ETHUSD",1735591223500,0.8064,3402.3,3401.5,2.93985]
["bitfinex","ETHUSD",1735591223907,0.02855266,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1735591225053,0.02855266,3402.2,3401.3,2.93997]
["bitfinex","ETHUSD",1735591225300,0.8064,3402.0,3401.3,2.93997]
["bitfinex","ETHUSD",1735591225446,0.8064,3402.0,3401.4,2.93993]
["bitfinex","ETHUSD",1735591225649,0.02851125,3401.9,3401.4,2.93993]
["bitfinex","ETHUSD",1735591227510,0.02851125,3401.9,3401.2,0.59123751]
["bitfinex","ETHUSD",1735591227807,1.23182971,3402.8,3401.4,0.55]
["bitfinex","ETHUSD",1735591228106,0.8064,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1735591228399,0.8064,3402.3,3401.7,2.93966]
["bitfinex","ETHUSD",1735591228700,0.02768258,3402.2,3401.7,2.93966]
["bitfinex","ETHUSD",1735591230449,0.02768258,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1735591230652,0.8064,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1735591230908,0.02799953,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1735591231108,0.02799953,3402.2,3401.6,2.93971]
["bitfinex","ETHUSD",1735591231251,0.8064,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1735591231454,0.02799953,3402.2,3401.9,2.9395]
["bitfinex","ETHUSD",1735591231682,0.8064,3402.3,3401.9,2.9395]
["bitfinex","ETHUSD",1735591231960,0.8064,3402.3,3401.5,0.56725876]
["bitfinex","ETHUSD",1735591232172,0.05843291,3402.2,3401.5,0.56725876]
["bitfinex","ETHUSD",1735591232516,3.0,3403.0,3402.1,2.93936]
["bitfinex","ETHUSD",1735591232818,0.8271,3402.9,3402.1,2.93936]
["bitfinex","ETHUSD",1735591233111,0.88523312,3402.9,3402.1,2.93936]
["bitfinex","ETHUSD",1735591233652,0.88523312,3402.9,3401.9,3.53544819]
["bitfinex","ETHUSD",1735591233896,0.88523312,3402.9,3401.9,0.59599819]
["bitfinex","ETHUSD",1735591234097,0.38238531,3402.8,3402.0,2.9394]
["bitfinex","ETHUSD",1735591234310,0.38238531,3402.8,3402.1,2.93933]
["bitfinex","ETHUSD",1735591234475,0.05852546,3402.7,3402.1,2.93933]
["bitfinex","ETHUSD",1735591234672,0.8271,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1735591234867,0.05857092,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1735591235811,0.05857092,3402.8,3402.4,2.93902]
["bitfinex","ETHUSD",1735591235971,0.05857092,3402.8,3402.6,2.93885]
["bitfinex","ETHUSD",1735591236310,0.8271,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1735591236460,0.8271,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1735591236661,0.05867706,3402.8,3402.3,0.3636]
["bitfinex","ETHUSD",1735591237003,0.8271,3402.9,3402.6,2.93886]
["bitfinex","ETHUSD",1735591237206,0.05874777,3402.8,3402.7,2.93883]
["bitfinex","ETHUSD",1735591237422,0.8271,3403.2,3402.4,2.93907]
["bitfinex","ETHUSD",1735591237776,0.05920043,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1735591237937,0.05920043,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1735591238152,0.8271,3403.5,3403.1,2.93845]
["bitfinex","ETHUSD",1735591238640,0.8271,3403.5,3402.8,0.3636]
["bitfinex","ETHUSD",1735591238641,0.05934479,3403.4,3403.2,2.93841]
["bitfinex","ETHUSD",1735591238982,0.05934479,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1735591239188,0.05934479,3403.4,3403.2,0.293841]
["bitfinex","ETHUSD",1735591239189,0.8271,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1735591239401,0.8271,3403.8,3403.5,2.93811]
["bitfinex","ETHUSD",1735591239603,0.05992102,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1735591239908,0.8271,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1735591240102,0.8271,3403.8,3402.8,0.3636]
["bitfinex","ETHUSD",1735591240304,0.8271,3403.6,3402.8,2.93868]
["bitfinex","ETHUSD",1735591240726,0.06015179,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1735591241143,0.8271,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1735591241433,0.06015179,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1735591241635,0.06015179,3403.5,3402.6,7.35375202]
["bitfinex","ETHUSD",1735591241823,0.8271,3403.6,3403.1,2.93844]
["bitfinex","ETHUSD",1735591242137,0.06011568,3403.5,3403.3,2.9383]
["bitfinex","ETHUSD",1735591242340,0.06011568,3403.5,3403.1,2.93842]
["bitfinex","ETHUSD",1735591242507,0.8271,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1735591242705,0.06011241,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1735591242909,0.8271,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1735591243404,0.06013631,3403.5,3403.1,0.3636]
["bitfinex","ETHUSD",1735591243609,0.8271,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1735591244140,0.06015829,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1735591244490,0.8139,3403.7,3402.7,0.96463639]
["bitfinex","ETHUSD",1735591244694,0.8139,3403.5,3402.5,2.93893]
["bitfinex","ETHUSD",1735591244892,0.8139,3403.3,3402.5,2.93893]
["bitfinex","ETHUSD",1735591245121,0.8139,3403.3,3402.5,3.54103734]
["bitfinex","ETHUSD",1735591245307,0.05999415,3403.2,3402.5,3.54103734]
["bitfinex","ETHUSD",1735591245636,0.8139,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1735591246349,0.8139,3403.1,3402.5,0.96570734]
["bitfinex","ETHUSD",1735591246510,0.8139,3403.1,3402.8,2.93869]
["bitfinex","ETHUSD",1735591246706,0.8139,3403.8,3402.6,0.37892793]
["bitfinex","ETHUSD",1735591246908,0.8139,3403.8,3402.9,2.93861]
["bitfinex","ETHUSD",1735591247110,0.05993309,3403.7,3402.9,2.93861]
["bitfinex","ETHUSD",1735591247823,0.8139,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1735591248146,0.05990253,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1735591248900,0.8139,3403.4,3402.9,2.93861]
["bitfinex","ETHUSD",1735591249211,0.05988919,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1735591249600,0.05988919,3403.3,3402.5,0.96570734]
["bitfinex","ETHUSD",1735591249601,0.8139,3403.2,3402.5,0.60210734]
["bitfinex","ETHUSD",1735591249796,0.8139,3403.0,3402.5,0.60210734]
["bitfinex","ETHUSD",1735591250031,0.8139,3403.0,3402.5,3.54108734]
["bitfinex","ETHUSD",1735591250203,0.05968009,3402.9,3402.5,3.54108734]
["bitfinex","ETHUSD",1735591253270,0.05968009,3402.9,3402.5,0.60210734]
["bitfinex","ETHUSD",1735591253413,0.05968009,3402.9,3402.6,2.9389]
["bitfinex","ETHUSD",1735591254059,0.05968009,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1735591254362,0.8139,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1735591255557,0.8139,3403.0,3402.5,0.96570734]
["bitfinex","ETHUSD",1735591255765,0.8139,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1735591255963,0.05795783,3402.9,3402.7,2.93884]
["bitfinex","ETHUSD",1735591256335,0.8139,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1735591256759,0.05797412,3402.9,3402.7,2.93884]
["bitfinex","ETHUSD",1735591257138,0.8139,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1735591257588,0.05798273,3402.9,3402.7,2.93884]
["bitfinex","ETHUSD",1735591257989,0.8139,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1735591258344,0.05798273,3402.9,3402.7,2.93884]
["bitfinex","ETHUSD",1735591258746,0.8139,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1735591259095,0.05591894,3402.9,3402.7,2.93884]
["bitfinex","ETHUSD",1735591259396,0.8139,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1735591259745,0.05517419,3402.9,3402.7,2.93884]
["bitfinex","ETHUSD",1735591259947,0.05517419,3402.9,3402.5,0.96570734]
["bitfinex","ETHUSD",1735591260178,0.8139,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1735591260997,0.8055,3403.9,3403.0,2.93849]
["bitfinex","ETHUSD",1735591261206,0.8055,3403.9,3402.6,0.55]
["bitfinex","ETHUSD",1735591261207,0.8055,3403.8,3402.8,2.93868]
["bitfinex","ETHUSD",1735591261341,0.86088931,3403.8,3402.8,2.93868]
["bitfinex","ETHUSD",1735591261544,0.86088931,3403.8,3402.6,3.48892]
["bitfinex","ETHUSD",1735591261744,0.8055,3403.7,3402.7,0.48451121]
["bitfinex","ETHUSD",1735591261957,0.8055,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1735591262160,0.05534151,3403.6,3403.3,2.93829]
["bitfinex","ETHUSD",1735591262592,0.8055,3403.7,3403.3,2.93829]
["bitfinex","ETHUSD",1735591263283,0.05417077,3403.6,3403.4,2.93817]
["bitfinex","ETHUSD",1735591263483,0.8055,3403.7,3403.4,2.93817]
["bitfinex","ETHUSD",1735591263794,0.05418303,3403.6,3403.4,2.93817]
["bitfinex","ETHUSD",1735591264214,0.8055,3403.7,3403.4,2.93817]
["bitfinex","ETHUSD",1735591264493,0.05418303,3403.6,3403.4,2.93817]
["bitfinex","ETHUSD",1735591264791,0.8055,3404.2,3403.5,2.93815]
["bitfinex","ETHUSD",1735591264959,0.55576788,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1735591265163,0.61018241,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1735591265501,0.05441453,3404.1,3403.6,2.93803]
["bitfinex","ETHUSD",1735591265892,0.05441453,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1735591266456,0.05441453,3404.1,3403.6,0.3636]
["bitfinex","ETHUSD",1735591266999,5.26360282,3405.1,3404.1,2.93758]
["bitfinex","ETHUSD",1735591267000,0.8055,3404.7,3404.1,2.93758]
["bitfinex","ETHUSD",1735591267199,0.8055,3404.7,3404.2,2.93751]
["bitfinex","ETHUSD",1735591267494,0.8055,3404.7,3403.8,2.93789]
["bitfinex","ETHUSD",1735591267495,0.05490931,3404.6,3404.4,2.93735]
["bitfinex","ETHUSD",1735591267799,0.05490931,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1735591267952,0.05490931,3404.6,3404.3,0.330105]
["bitfinex","ETHUSD",1735591268153,0.05490931,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1735591268386,0.05490931,3404.6,3404.3,2.9374]
["bitfinex","ETHUSD",1735591268578,0.8055,3404.7,3404.3,2.9374]
["bitfinex","ETHUSD",1735591268904,0.05535109,3404.6,3403.8,0.3636]
["bitfinex","ETHUSD",1735591269042,0.05535109,3404.6,3403.5,2.82357196]
["bitfinex","ETHUSD",1735591269043,0.8055,3404.5,3403.6,4.75684505]
["bitfinex","ETHUSD",1735591269261,0.8055,3404.3,3403.6,1.22770006]
["bitfinex","ETHUSD",1735591269609,0.43002984,3404.4,3403.6,1.22770006]
["bitfinex","ETHUSD",1735591269610,0.8055,3404.1,3403.6,1.22770006]
["bitfinex","ETHUSD",1735591269761,0.8055,3404.1,3403.7,1.22770006]
["bitfinex","ETHUSD",1735591269960,0.05565421,3404.0,3403.7,1.22770006]
["bitfinex","ETHUSD",1735591270396,0.8015,3403.9,3403.7,1.22770006]
["bitfinex","ETHUSD",1735591270799,0.05561936,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1735591271191,0.05561936,3403.8,3403.3,0.57902222]
["bitfinex","ETHUSD",1735591271566,0.05561936,3403.8,3403.3,3.51731222]
["bitfinex","ETHUSD",1735591273417,0.05561936,3403.8,3403.3,0.57902222]
["bitfinex","ETHUSD",1735591273620,0.05561936,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1735591273832,0.05561936,3403.8,3403.7,3.28537415]
["bitfinex","ETHUSD",1735591273972,0.8015,3404.3,3404.0,2.93765]
["bitfinex","ETHUSD",1735591274174,0.8071,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1735591274502,0.8071,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1735591274719,0.05582976,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1735591274883,3.74448,3404.4,3403.3,4.74503228]
["bitfinex","ETHUSD",1735591275088,2.93764,3404.1,3403.3,1.22770006]
["bitfinex","ETHUSD",1735591275328,0.86249869,3404.0,3403.3,1.22770006]
["bitfinex","ETHUSD",1735591275630,0.86249869,3404.0,3403.3,4.16599006]
["bitfinex","ETHUSD",1735591275794,0.86249869,3404.0,3403.3,2.93829]
["bitfinex","ETHUSD",1735591276641,0.86249869,3404.0,3403.1,1.22770006]
["bitfinex","ETHUSD",1735591276642,0.86249869,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1735591276888,0.86249869,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1735591276889,0.8071,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1735591277089,0.8071,3404.0,3403.4,2.93819]
["bitfinex","ETHUSD",1735591277232,0.8071,3404.0,3403.0,0.59296381]
["bitfinex","ETHUSD",1735591277233,0.8071,3403.8,3403.0,0.59296381]
["bitfinex","ETHUSD",1735591277444,0.05530931,3403.7,3403.2,1.01614784]
["bitfinex","ETHUSD",1735591277746,0.8071,3403.6,3403.2,1.01614784]
["bitfinex","ETHUSD",1735591278275,2.93813,3403.6,3403.2,1.01614784]
["bitfinex","ETHUSD",1735591278583,0.8071,3403.4,3403.2,1.01614784]
["bitfinex","ETHUSD",1735591278889,0.05522343,3403.3,3403.0,1.01614784]
["bitfinex","ETHUSD",1735591279088,0.8071,3403.2,3403.0,1.01614784]
["bitfinex","ETHUSD",1735591279597,0.05500545,3403.1,3403.0,1.01614784]
["bitfinex","ETHUSD",1735591280085,0.05500545,3403.1,3402.5,5.37641915]
["bitfinex","ETHUSD",1735591280086,0.05500545,3403.1,3402.5,2.93897]
["bitfinex","ETHUSD",1735591280291,0.8071,3403.2,3402.6,2.93889]
["bitfinex","ETHUSD",1735591280442,0.8071,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1735591280654,0.05500545,3403.1,3402.7,2.93881]
["bitfinex","ETHUSD",1735591281146,0.05500545,3403.1,3402.7,0.293881]
["bitfinex","ETHUSD",1735591281495,0.8071,3403.2,3402.9,2.9386]
["bitfinex","ETHUSD",1735591282803,0.8071,3403.2,3403.0,2.93855]
["bitfinex","ETHUSD",1735591283741,0.8071,3403.2,3402.7,3.232631]
["bitfinex","ETHUSD",1735591283939,0.8071,3403.2,3402.6,1.22770006]
["bitfinex","ETHUSD",1735591284339,2.93792,3403.8,3402.6,1.22770006]
["bitfinex","ETHUSD",1735591284340,0.86109211,3403.1,3402.6,1.22770006]
["bitfinex","ETHUSD",1735591284587,0.8071,3402.9,3402.6,1.22770006]
["bitfinex","ETHUSD",1735591285136,0.8071,3402.7,3402.6,1.22770006]
["bitfinex","ETHUSD",1735591285341,0.8071,3402.7,3401.9,4.16720006]
["bitfinex","ETHUSD",1735591285342,0.86120309,3402.7,3401.9,4.16720006]
["bitfinex","ETHUSD",1735591285590,0.86120309,3402.7,3402.0,1.176933]
["bitfinex","ETHUSD",1735591285755,0.8071,3402.7,3402.0,1.176933]
["bitfinex","ETHUSD",1735591286143,1.181669,3402.7,3402.0,1.176933]
["bitfinex","ETHUSD",1735591286542,0.0538109,3402.6,3402.0,1.176933]
["bitfinex","ETHUSD",1735591287799,0.0538109,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1735591288294,0.0538109,3402.6,3402.0,1.176933]
["bitfinex","ETHUSD",1735591288460,0.0538109,3402.6,3402.4,2.93907]
["bitfinex","ETHUSD",1735591288643,0.8071,3402.7,3402.4,2.93907]
["bitfinex","ETHUSD",1735591291189,0.8071,3402.7,3402.2,2.93924]
["bitfinex","ETHUSD",1735591291560,0.05258616,3402.6,3402.3,0.16659877]
["bitfinex","ETHUSD",1735591291761,0.05258616,3402.6,3402.3,3.19781849]
["bitfinex","ETHUSD",1735591292272,0.05258616,3402.6,3402.4,0.16659877]
["bitfinex","ETHUSD",1735591292796,0.05258616,3402.6,3402.3,2.93917]
["bitfinex","ETHUSD",1735591292797,0.05258616,3402.6,3402.5,0.16659877]
["bitfinex","ETHUSD",1735591293994,0.05258616,3402.6,3402.4,0.16659877]
["bitfinex","ETHUSD",1735591295000,0.05258616,3402.6,3402.5,0.16659877]
["bitfinex","ETHUSD",1735591295205,0.05258616,3402.6,3402.3,2.93917]
["bitfinex","ETHUSD",1735591295773,0.05258616,3402.6,3402.4,0.1664764]
["bitfinex","ETHUSD",1735591296421,0.05258616,3402.6,3402.3,2.93917]
["bitfinex","ETHUSD",1735591297382,0.05258616,3402.6,3402.3,2.93915]
["bitfinex","ETHUSD",1735591297581,0.05258616,3402.6,3402.4,0.16645187]
["bitfinex","ETHUSD",1735591298106,0.05258616,3402.6,3402.5,0.16645187]
["bitfinex","ETHUSD",1735591299677,0.05258616,3402.6,3402.5,0.25850016]
["bitfinex","ETHUSD",1735591301480,0.88358616,3402.6,3402.5,0.09204829]
["bitfinex","ETHUSD",1735591301812,1.26581278,3402.6,3402.5,0.09204829]
["bitfinex","ETHUSD",1735591302052,1.26581278,3402.6,3402.2,0.25866944]
["bitfinex","ETHUSD",1735591302554,1.21322662,3402.6,3402.2,0.25866944]
["bitfinex","ETHUSD",1735591302689,1.21322662,3402.6,3402.3,0.16662115]
["bitfinex","ETHUSD",1735591302889,0.04962584,3402.5,3402.3,0.16662115]
["bitfinex","ETHUSD",1735591303442,0.04962584,3402.5,3402.4,0.16662115]
["bitfinex","ETHUSD",1735591303588,0.04962584,3402.5,3402.4,0.25867668]
["bitfinex","ETHUSD",1735591306922,0.04962584,3402.5,3402.4,0.61032522]
["bitfinex","ETHUSD",1735591307141,0.04962584,3402.5,3402.4,0.87746647]
["bitfinex","ETHUSD",1735591308643,0.04962584,3402.5,3402.4,1.24106647]
["bitfinex","ETHUSD",1735591308807,0.04962584,3402.5,3402.4,1.38834901]
["bitfinex","ETHUSD",1735591309012,0.7949,3402.9,3402.4,1.38834901]
["bitfinex","ETHUSD",1735591309203,0.0499182,3402.5,3402.4,1.38834901]
["bitfinex","ETHUSD",1735591309400,0.7949,3402.9,3402.4,1.46945037]
["bitfinex","ETHUSD",1735591309634,0.04987177,3402.5,3402.4,0.67310047]
["bitfinex","ETHUSD",1735591309840,0.7949,3402.9,3402.4,0.67310047]
["bitfinex","ETHUSD",1735591310144,0.7949,3402.9,3402.4,1.02578412]
["bitfinex","ETHUSD",1735591310437,0.04994347,3402.8,3402.5,0.09205553]
["bitfinex","ETHUSD",1735591310757,0.04994347,3402.8,3402.5,0.52581793]
["bitfinex","ETHUSD",1735591310891,0.04994347,3402.8,3402.5,0.87850158]
["bitfinex","ETHUSD",1735591311092,0.04994347,3402.8,3402.6,0.16662115]
["bitfinex","ETHUSD",1735591311284,0.04994347,3402.8,3402.6,0.25867668]
["bitfinex","ETHUSD",1735591311690,0.7949,3402.7,3402.6,0.09205553]
["bitfinex","ETHUSD",1735591311942,0.84527535,3402.7,3402.3,0.147286]
["bitfinex","ETHUSD",1735591312088,3.78411535,3402.7,3402.3,0.147286]
["bitfinex","ETHUSD",1735591312296,0.7949,3402.6,3402.3,0.50010089]
["bitfinex","ETHUSD",1735591312490,0.0501379,3402.5,3402.4,0.16716754]
["bitfinex","ETHUSD",1735591312707,0.46636843,3402.5,3402.4,0.25922855]
["bitfinex","ETHUSD",1735591313141,2.9891479,3402.5,3402.4,0.25922855]
["bitfinex","ETHUSD",1735591313342,3.7840479,3402.5,3402.4,0.25922855]
["bitfinex","ETHUSD",1735591314154,3.7840479,3402.5,3402.4,0.16716754]
["bitfinex","ETHUSD",1735591314518,3.7840479,3402.5,3402.1,0.35291533]
["bitfinex","ETHUSD",1735591314920,3.7840479,3402.5,3401.6,0.00293]
["bitfinex","ETHUSD",1735591315230,3.7840479,3402.5,3402.2,0.16718753]
["bitfinex","ETHUSD",1735591315231,0.37840479,3402.4,3402.2,0.16718753]
["bitfinex","ETHUSD",1735591315549,0.04975295,3402.3,3401.7,0.70586215]
["bitfinex","ETHUSD",1735591316347,0.04975295,3402.3,3401.8,0.87963655]
["bitfinex","ETHUSD",1735591316750,0.04975295,3402.3,3401.9,0.5266894]
["bitfinex","ETHUSD",1735591316947,0.04975295,3402.3,3401.9,0.87963655]
["bitfinex","ETHUSD",1735591317449,0.04975295,3402.3,3402.0,0.5266894]
["bitfinex","ETHUSD",1735591317636,0.04975295,3402.3,3402.0,0.87963655]
["bitfinex","ETHUSD",1735591317821,0.04975295,3402.3,3402.1,0.0920676]
["bitfinex","ETHUSD",1735591318243,0.04975295,3402.3,3402.2,0.16715722]
["bitfinex","ETHUSD",1735591319135,0.46595972,3402.3,3402.2,0.16715722]
["bitfinex","ETHUSD",1735591320840,0.04975295,3402.3,3402.2,0.43448101]
["bitfinex","ETHUSD",1735591321364,0.04805256,3402.3,3402.2,0.7872165]
["bitfinex","ETHUSD",1735591321655,0.7949,3402.5,3402.2,0.51989271]
["bitfinex","ETHUSD",1735591321860,0.04640654,3402.3,3402.2,0.16715722]
["bitfinex","ETHUSD",1735591322046,0.7949,3402.5,3402.3,0.16715722]
["bitfinex","ETHUSD",1735591322216,1.48847393,3402.5,3402.3,0.16715722]
["bitfinex","ETHUSD",1735591322417,1.48847393,3402.5,3402.4,0.16715722]
["bitfinex","ETHUSD",1735591324130,1.48847393,3402.5,3402.1,0.26731975]
["bitfinex","ETHUSD",1735591324328,1.48847393,3402.5,3402.1,0.35938302]
["bitfinex","ETHUSD",1735591324744,0.04644141,3402.4,3402.2,0.16710225]
["bitfinex","ETHUSD",1735591325525,0.04644141,3402.4,3402.3,0.16710225]
["bitfinex","ETHUSD",1735591326270,0.19993294,3402.4,3402.3,0.16710225]
["bitfinex","ETHUSD",1735591327073,0.19993294,3402.4,3401.7,1.22770006]
["bitfinex","ETHUSD",1735591327275,0.04644141,3402.4,3401.7,1.22770006]
["bitfinex","ETHUSD",1735591327476,3.77158,3402.3,3401.8,0.43451108]
["bitfinex","ETHUSD",1735591327851,0.04629916,3402.2,3401.8,0.52658185]
["bitfinex","ETHUSD",1735591328186,3.77158,3402.3,3401.9,0.43451108]
["bitfinex","ETHUSD",1735591328366,0.04626442,3402.1,3401.9,0.43451108]
["bitfinex","ETHUSD",1735591328529,0.8324,3402.3,3402.0,0.16711464]
["bitfinex","ETHUSD",1735591328842,3.77176,3402.1,3402.0,0.16711464]
["bitfinex","ETHUSD",1735591329238,3.77176,3402.1,3401.6,1.23063006]
["bitfinex","ETHUSD",1735591329239,2.93962,3401.8,3401.6,0.00293]
["bitfinex","ETHUSD",1735591329485,0.8324,3401.7,3401.6,0.00293]
["bitfinex","ETHUSD",1735591329687,0.87825039,3401.7,3401.6,0.00293]
["bitfinex","ETHUSD",1735591329831,0.87825039,3401.7,3401.6,0.16998241]
["bitfinex","ETHUSD",1735591330894,0.04585039,3401.7,3401.6,0.16998241]
["bitfinex","ETHUSD",1735591331278,0.8324,3402.0,3401.6,0.16998241]
["bitfinex","ETHUSD",1735591331439,0.04531151,3401.7,3401.6,0.52933883]
["bitfinex","ETHUSD",1735591331638,0.8324,3402.0,3401.6,0.52933883]
["bitfinex","ETHUSD",1735591331839,0.04572934,3401.7,3401.6,0.52933883]
["bitfinex","ETHUSD",1735591332232,0.04523052,3401.7,3401.6,0.52933883]
["bitfinex","ETHUSD",1735591332574,0.8324,3402.0,3401.6,0.52933883]
["bitfinex","ETHUSD",1735591332759,0.04527837,3401.9,3401.6,0.52933883]
["bitfinex","ETHUSD",1735591333156,0.04527837,3401.9,3401.7,0.16705241]
["bitfinex","ETHUSD",1735591333382,3.36651821,3401.9,3401.7,0.16705241]
["bitfinex","ETHUSD",1735591333692,2.93962,3401.8,3401.6,0.00293]
["bitfinex","ETHUSD",1735591333848,0.42698821,3401.9,3401.6,0.00293]
["bitfinex","ETHUSD",1735591334051,0.04546649,3401.7,3401.6,0.00293]
["bitfinex","ETHUSD",1735591334244,0.38170984,3401.9,3401.6,0.00293]
["bitfinex","ETHUSD",1735591334444,0.045432,3401.7,3401.6,0.00293]
["bitfinex","ETHUSD",1735591334698,0.38170984,3401.9,3401.6,0.00293]
["bitfinex","ETHUSD",1735591334860,0.0453597,3401.7,3401.6,0.00293]
["bitfinex","ETHUSD",1735591335059,0.38170984,3401.9,3401.6,0.00293]
["bitfinex","ETHUSD",1735591335287,0.0453597,3401.7,3401.6,0.00293]
["bitfinex","ETHUSD",1735591335488,0.38170984,3401.9,3401.6,0.00293]
["bitfinex","ETHUSD",1735591335489,2.9397,3401.8,3401.6,0.00293]
["bitfinex","ETHUSD",1735591335688,0.0453597,3401.7,3401.6,0.00293]
["bitfinex","ETHUSD",1735591336059,0.38170984,3401.9,3401.6,0.00293]
["bitfinex","ETHUSD",1735591336400,2.9397,3401.7,3401.6,0.00293]
["bitfinex","ETHUSD",1735591336850,2.98495979,3401.7,3401.6,0.00293]
["bitfinex","ETHUSD",1735591337467,3.76045979,3401.7,3401.6,0.00293]
["bitfinex","ETHUSD",1735591337674,4.75098195,3401.7,3401.6,0.00293]
["bitfinex","ETHUSD",1735591337851,0.04525979,3401.7,3401.6,0.00293]
["bitfinex","ETHUSD",1735591338285,3.71495,3402.0,3401.6,0.00293]
["bitfinex","ETHUSD",1735591338495,0.04591045,3401.7,3401.6,0.00293]
["bitfinex","ETHUSD",1735591338818,0.04563508,3401.7,3401.6,0.16953924]
["bitfinex","ETHUSD",1735591338948,0.82113508,3401.7,3401.6,0.16953924]
["bitfinex","ETHUSD",1735591339154,0.82113508,3401.7,3401.6,0.16660924]
["bitfinex","ETHUSD",1735591339367,0.82113508,3401.7,3400.8,0.3636]
["bitfinex","ETHUSD",1735591339564,0.7755,3401.7,3401.0,2.94028]
["bitfinex","ETHUSD",1735591339773,0.7755,3401.7,3401.1,0.43331938]
["bitfinex","ETHUSD",1735591339989,0.04561977,3401.6,3401.1,0.43331938]
["bitfinex","ETHUSD",1735591340304,0.04561977,3401.6,3401.2,0.43331938]
["bitfinex","ETHUSD",1735591340509,0.04561977,3401.6,3401.2,0.52540437]
["bitfinex","ETHUSD",1735591340659,0.04561977,3401.6,3401.3,0.34656144]
["bitfinex","ETHUSD",1735591340857,0.8032,3401.9,3401.3,0.77988082]
["bitfinex","ETHUSD",1735591341081,0.04571661,3401.5,3401.3,0.43331938]
["bitfinex","ETHUSD",1735591341379,0.8032,3401.9,3401.4,0.16665628]
["bitfinex","ETHUSD",1735591342111,0.8032,3401.9,3401.5,0.16665628]
["bitfinex","ETHUSD",1735591342606,0.8032,3401.9,3401.1,0.35879707]
["bitfinex","ETHUSD",1735591342967,0.04585718,3401.8,3401.1,0.35879707]
["bitfinex","ETHUSD",1735591343312,0.04585718,3401.8,3401.2,0.52549529]
["bitfinex","ETHUSD",1735591343995,0.04585718,3401.8,3401.2,0.43341312]
["bitfinex","ETHUSD",1735591344219,0.04585718,3401.8,3401.3,0.16669822]
["bitfinex","ETHUSD",1735591344681,0.04585718,3401.8,3401.4,0.16669822]
["bitfinex","ETHUSD",1735591345200,0.04585718,3401.8,3401.5,0.16669822]
["bitfinex","ETHUSD",1735591345786,0.04585718,3401.8,3401.2,0.26671472]
["bitfinex","ETHUSD",1735591346313,0.04585718,3401.8,3401.3,0.43340004]
["bitfinex","ETHUSD",1735591346517,0.04585718,3401.8,3401.3,0.5254825]
["bitfinex","ETHUSD",1735591346721,0.04585718,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1735591346915,0.04585718,3401.8,3401.5,0.38290325]
["bitfinex","ETHUSD",1735591347215,0.04566631,3401.7,3401.5,0.43340004]
["bitfinex","ETHUSD",1735591347645,3.74259,3402.1,3401.3,0.26671472]
["bitfinex","ETHUSD",1735591347796,0.04573534,3401.6,3401.3,0.26671472]
["bitfinex","ETHUSD",1735591347990,3.74259,3402.1,3401.4,0.16670091]
["bitfinex","ETHUSD",1735591348231,0.04583097,3402.0,3401.4,0.16670091]
["bitfinex","ETHUSD",1735591348733,0.04583097,3402.0,3401.5,0.16670091]
["bitfinex","ETHUSD",1735591349203,0.04583097,3402.0,3401.3,0.26676124]
["bitfinex","ETHUSD",1735591349538,2.98530097,3402.0,3401.3,0.26676124]
["bitfinex","ETHUSD",1735591350232,2.98530097,3402.0,3401.4,0.16672562]
["bitfinex","ETHUSD",1735591350450,0.04583097,3402.0,3401.4,0.16672562]
["bitfinex","ETHUSD",1735591350594,0.04583097,3402.0,3401.5,0.16672562]
["bitfinex","ETHUSD",1735591350794,0.04583097,3402.0,3401.5,0.51375418]
["bitfinex","ETHUSD",1735591351219,0.04583097,3402.0,3401.6,0.16672562]
["bitfinex","ETHUSD",1735591351410,0.04583097,3402.0,3401.7,0.3636]
["bitfinex","ETHUSD",1735591351609,0.04583097,3402.0,3401.1,4.46911755]
["bitfinex","ETHUSD",1735591351610,0.04583097,3402.0,3401.8,0.16672562]
["bitfinex","ETHUSD",1735591351852,3.75156,3402.3,3401.8,0.16672562]
["bitfinex","ETHUSD",1735591352061,0.04570827,3401.9,3401.8,0.16672562]
["bitfinex","ETHUSD",1735591352240,2.82357196,3402.4,3401.8,0.16672562]
["bitfinex","ETHUSD",1735591352241,0.8123,3402.1,3401.8,0.16672562]
["bitfinex","ETHUSD",1735591352442,0.04581441,3401.9,3401.8,0.16672562]
["bitfinex","ETHUSD",1735591352647,1.19205644,3401.9,3401.8,0.16672562]
["bitfinex","ETHUSD",1735591352846,1.23786736,3401.9,3401.1,1.22770006]
["bitfinex","ETHUSD",1735591353049,0.85811092,3401.9,3401.1,1.22770006]
["bitfinex","ETHUSD",1735591353551,0.8123,3401.9,3401.0,2.94028]
["bitfinex","ETHUSD",1735591353863,0.04552429,3401.8,3401.0,2.94028]
["bitfinex","ETHUSD",1735591354238,0.04552429,3401.8,3401.1,0.4338149]
["bitfinex","ETHUSD",1735591354728,0.04552429,3401.8,3401.2,0.4338149]
["bitfinex","ETHUSD",1735591355323,0.04552429,3401.8,3401.3,0.4338149]
["bitfinex","ETHUSD",1735591355723,0.04552429,3401.8,3401.4,0.16684686]
["bitfinex","ETHUSD",1735591356527,0.04552429,3401.8,3401.5,0.16684686]
["bitfinex","ETHUSD",1735591357355,0.70761692,3401.8,3401.5,0.16684686]
["bitfinex","ETHUSD",1735591357560,0.70761692,3401.8,3401.6,0.16684686]
["bitfinex","ETHUSD",1735591358071,0.70761692,3401.8,3401.0,2.94029]
["bitfinex","ETHUSD",1735591358261,0.04552429,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1735591358601,0.04552429,3401.8,3401.2,0.43385561]
["bitfinex","ETHUSD",1735591359434,0.04552429,3401.8,3401.3,0.43385561]
["bitfinex","ETHUSD",1735591360229,0.04552429,3401.8,3401.4,0.43385561]
["bitfinex","ETHUSD",1735591360628,0.04552429,3401.8,3401.5,0.43385561]
["bitfinex","ETHUSD",1735591361089,0.04552429,3401.8,3401.6,0.43385561]
["bitfinex","ETHUSD",1735591361729,0.04552429,3401.8,3401.7,0.16686251]
["bitfinex","ETHUSD",1735591362399,7.98334971,3402.3,3401.7,0.16686251]
["bitfinex","ETHUSD",1735591362583,1.30879874,3402.2,3401.7,0.16686251]
["bitfinex","ETHUSD",1735591362891,1.30879874,3402.2,3401.8,0.16686251]
["bitfinex","ETHUSD",1735591364180,1.30879874,3402.2,3401.9,0.16686251]
["bitfinex","ETHUSD",1735591364565,1.30879874,3402.2,3401.4,0.3636]
["bitfinex","ETHUSD",1735591364880,0.04524041,3402.2,3401.4,0.3636]
["bitfinex","ETHUSD",1735591365046,0.04524041,3402.2,3401.5,0.43393143]
["bitfinex","ETHUSD",1735591365685,0.04524041,3402.2,3401.6,0.43393143]
["bitfinex","ETHUSD",1735591366278,0.04524041,3402.2,3401.7,0.43393143]
["bitfinex","ETHUSD",1735591366836,0.04524041,3402.2,3401.8,0.16689167]
["bitfinex","ETHUSD",1735591367039,0.7506,3402.0,3401.8,0.16689167]
["bitfinex","ETHUSD",1735591367269,2.93953,3401.9,3401.8,0.16689167]
["bitfinex","ETHUSD",1735591367432,2.98322126,3401.9,3401.8,0.16689167]
["bitfinex","ETHUSD",1735591369782,0.04369126,3401.9,3401.8,0.16689167]
["bitfinex","ETHUSD",1735591378702,2.98322126,3401.9,3401.8,0.16689167]
["bitfinex","ETHUSD",1735591378903,1.02312252,3401.9,3401.8,0.16689167]
["bitfinex","ETHUSD",1735591379232,0.04369126,3401.9,3401.8,0.16689167]
["bitfinex","ETHUSD",1735591380738,2.98322126,3401.9,3401.4,1.22770006]
["bitfinex","ETHUSD",1735591381111,2.98322126,3401.9,3401.3,1.22770006]
["bitfinex","ETHUSD",1735591381112,4.21505097,3401.9,3401.3,1.22770006]
["bitfinex","ETHUSD",1735591381436,4.21505097,3401.9,3401.5,0.16692358]
["bitfinex","ETHUSD",1735591382125,1.23182971,3401.8,3401.6,0.16692358]
["bitfinex","ETHUSD",1735591382419,0.04372456,3401.7,3401.6,0.16692358]
["bitfinex","ETHUSD",1735591382841,1.23182971,3401.8,3401.6,0.16692358]
["bitfinex","ETHUSD",1735591383012,0.04372594,3401.7,3401.6,0.16692358]
["bitfinex","ETHUSD",1735591383212,4.17135971,3401.9,3401.6,0.16692358]
["bitfinex","ETHUSD",1735591383428,0.04374088,3401.8,3401.6,0.16692358]
["bitfinex","ETHUSD",1735591383613,0.04374088,3401.8,3401.6,0.34274594]
["bitfinex","ETHUSD",1735591383796,0.04374088,3401.8,3401.4,0.3636]
["bitfinex","ETHUSD",1735591384339,0.04374088,3401.8,3401.7,0.43401494]
["bitfinex","ETHUSD",1735591384541,0.81954088,3401.8,3401.7,0.43401494]
["bitfinex","ETHUSD",1735591384688,0.81954088,3401.8,3401.7,0.16692379]
["bitfinex","ETHUSD",1735591384889,3.75916088,3401.8,3401.7,0.16692379]
["bitfinex","ETHUSD",1735591385121,11.14099426,3401.8,3401.7,0.16692379]
["bitfinex","ETHUSD",1735591385712,8.3174223,3401.8,3401.7,0.16692379]
["bitfinex","ETHUSD",1735591385909,8.3174223,3401.8,3401.4,1.22770006]
["bitfinex","ETHUSD",1735591386341,10.1460839,3401.8,3401.0,1.22770006]
["bitfinex","ETHUSD",1735591386707,10.1460839,3401.8,3401.1,0.43397407]
["bitfinex","ETHUSD",1735591386924,1.25842994,3401.7,3401.1,0.43397407]
["bitfinex","ETHUSD",1735591387312,0.04357642,3401.6,3401.1,0.43397407]
["bitfinex","ETHUSD",1735591387521,0.04357642,3401.6,3401.2,0.43397407]
["bitfinex","ETHUSD",1735591387749,0.04357642,3401.6,3401.2,1.4562934]
["bitfinex","ETHUSD",1735591387953,0.04357642,3401.6,3401.3,0.16690807]
["bitfinex","ETHUSD",1735591388257,0.04357642,3401.6,3401.4,0.3636]
["bitfinex","ETHUSD",1735591388403,0.04357642,3401.6,3401.5,3.85347]
["bitfinex","ETHUSD",1735591388599,1.23329563,3401.7,3401.6,3.48979]
["bitfinex","ETHUSD",1735591388816,1.27519976,3401.7,3401.6,3.85339]
["bitfinex","ETHUSD",1735591389415,1.27519976,3401.7,3401.6,4.28728757]
["bitfinex","ETHUSD",1735591390371,0.04190413,3401.7,3401.6,11.31751342]
["bitfinex","ETHUSD",1735591390758,2.00909563,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1735591391239,0.04063515,3402.6,3402.0,0.43389757]
["bitfinex","ETHUSD",1735591391646,0.04063515,3402.6,3402.1,0.43389757]
["bitfinex","ETHUSD",1735591391841,1.30470758,3402.6,3402.1,0.43389757]
["bitfinex","ETHUSD",1735591392154,1.30470758,3402.6,3402.2,0.16690807]
["bitfinex","ETHUSD",1735591392355,0.04063515,3402.6,3402.2,0.16690807]
["bitfinex","ETHUSD",1735591392763,0.04063515,3402.6,3402.3,0.16690807]
["bitfinex","ETHUSD",1735591393133,0.04063515,3402.6,3402.4,0.16690807]
["bitfinex","ETHUSD",1735591393881,0.04063515,3402.6,3402.0,0.26652291]
["bitfinex","ETHUSD",1735591394458,0.04063515,3402.6,3402.1,0.43308571]
["bitfinex","ETHUSD",1735591394976,0.04063515,3402.6,3402.2,0.1665628]
["bitfinex","ETHUSD",1735591395479,0.04063515,3402.6,3402.3,0.1665628]
["bitfinex","ETHUSD",1735591395981,0.04063515,3402.6,3402.0,1.53113764]
["bitfinex","ETHUSD",1735591396188,0.04063515,3402.6,3402.1,0.26641767]
["bitfinex","ETHUSD",1735591396851,0.04063515,3402.6,3402.2,0.16649139]
["bitfinex","ETHUSD",1735591397236,0.04063515,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1735591397237,0.04063515,3402.6,3402.3,0.16649139]
["bitfinex","ETHUSD",1735591397531,1.12184142,3402.6,3402.3,0.16649139]
["bitfinex","ETHUSD",1735591397737,1.12184142,3402.6,3401.8,1.23502752]
["bitfinex","ETHUSD",1735591397738,0.771,3402.4,3401.8,1.23502752]
["bitfinex","ETHUSD",1735591397984,3.0,3402.5,3401.8,1.23502752]
["bitfinex","ETHUSD",1735591397985,2.93938,3402.1,3401.8,1.23502752]
["bitfinex","ETHUSD",1735591398137,2.93938,3402.1,3401.7,1.23502752]
["bitfinex","ETHUSD",1735591398339,0.04069142,3402.0,3401.7,1.23502752]
["bitfinex","ETHUSD",1735591398538,0.69815576,3402.0,3401.7,1.23502752]
["bitfinex","ETHUSD",1735591398851,0.04069142,3402.0,3401.7,1.23502752]
["bitfinex","ETHUSD",1735591399176,0.04069142,3402.0,3401.3,1.53067587]
["bitfinex","ETHUSD",1735591399730,3.71027,3402.2,3401.4,0.43292403]
["bitfinex","ETHUSD",1735591400089,0.771,3402.2,3401.5,0.43292403]
["bitfinex","ETHUSD",1735591400391,2.93962,3401.8,3401.5,0.43292403]
["bitfinex","ETHUSD",1735591400561,5.76329196,3401.7,3401.5,0.43292403]
["bitfinex","ETHUSD",1735591400764,0.03989727,3401.7,3401.4,2.55108316]
["bitfinex","ETHUSD",1735591400945,6.71057,3401.9,3401.4,2.55108316]
["bitfinex","ETHUSD",1735591401318,0.99348965,3401.8,3401.4,2.55108316]
["bitfinex","ETHUSD",1735591401649,0.99348965,3401.8,3401.0,1.53067587]
["bitfinex","ETHUSD",1735591401849,0.04007545,3401.8,3401.1,0.3636]
["bitfinex","ETHUSD",1735591402043,0.04007545,3401.8,3401.3,2.94002]
["bitfinex","ETHUSD",1735591402249,2.98662407,3402.0,3401.3,2.94002]
["bitfinex","ETHUSD",1735591402449,0.03997184,3401.7,3401.4,0.16651936]
["bitfinex","ETHUSD",1735591402666,2.98662407,3402.0,3401.4,0.16651936]
["bitfinex","ETHUSD",1735591402870,0.03995315,3401.6,3401.4,0.16651936]
["bitfinex","ETHUSD",1735591403149,1.75332844,3402.0,3401.5,0.16651936]
["bitfinex","ETHUSD",1735591403703,1.75332844,3402.0,3401.3,0.26641764]
["bitfinex","ETHUSD",1735591404208,1.75332844,3402.0,3401.4,0.16650306]
["bitfinex","ETHUSD",1735591404350,1.75332844,3402.0,3401.5,2.93984]
["bitfinex","ETHUSD",1735591404695,1.75332844,3402.0,3401.6,0.3636]
["bitfinex","ETHUSD",1735591405196,0.03998281,3401.9,3401.7,0.43291933]
["bitfinex","ETHUSD",1735591405783,1.75332844,3402.0,3401.8,2.93953]
["bitfinex","ETHUSD",1735591405979,1.75332844,3402.0,3401.8,3.37244933]
["bitfinex","ETHUSD",1735591406186,1.75332844,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1735591406381,1.75332844,3402.0,3401.9,3.40007365]
["bitfinex","ETHUSD",1735591406569,1.75332844,3402.0,3401.9,3.83299298]
["bitfinex","ETHUSD",1735591408132,1.75332844,3402.0,3401.9,4.85342936]
["bitfinex","ETHUSD",1735591408313,0.771,3402.8,3401.9,1.64748309]
["bitfinex","ETHUSD",1735591408476,0.771,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1735591408684,0.0404438,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1735591409401,0.0404438,3402.7,3402.0,3.95985638]
["bitfinex","ETHUSD",1735591409627,0.0404438,3402.7,3402.0,1.48415273]
["bitfinex","ETHUSD",1735591410146,0.0404438,3402.7,3402.3,2.93911]
["bitfinex","ETHUSD",1735591410445,2.82357196,3403.1,3402.2,0.3636]
["bitfinex","ETHUSD",1735591410446,2.03269563,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1735591410583,0.04072032,3402.6,3402.5,2.93898]
["bitfinex","ETHUSD",1735591410780,2.02665237,3403.1,3402.5,2.93898]
["bitfinex","ETHUSD",1735591411015,0.0409432,3403.0,3402.5,3.43569659]
["bitfinex","ETHUSD",1735591411225,0.0409432,3403.0,3402.5,0.49671659]
["bitfinex","ETHUSD",1735591411383,0.0409432,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1735591411579,0.7994,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1735591411825,0.03994213,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1735591412435,0.03994213,3403.3,3402.8,0.3636]
["bitfinex","ETHUSD",1735591412630,0.03994213,3403.3,3402.7,3.57528129]
["bitfinex","ETHUSD",1735591413037,0.03994213,3403.3,3402.7,3.30899344]
["bitfinex","ETHUSD",1735591413541,0.03994213,3403.3,3402.8,0.16630855]
["bitfinex","ETHUSD",1735591414129,0.03994213,3403.3,3402.7,3.30899344]
["bitfinex","ETHUSD",1735591414738,0.03994213,3403.3,3402.7,0.37018344]
["bitfinex","ETHUSD",1735591415029,0.03994213,3403.3,3402.8,2.93873]
["bitfinex","ETHUSD",1735591415437,0.03994213,3403.3,3402.9,2.93864]
["bitfinex","ETHUSD",1735591415994,0.03994213,3403.3,3403.0,0.1662197]
["bitfinex","ETHUSD",1735591416696,0.03994213,3403.3,3402.9,2.93864]
["bitfinex","ETHUSD",1735591417789,0.03994213,3403.3,3403.0,0.16621176]
["bitfinex","ETHUSD",1735591418312,0.03994213,3403.3,3402.9,2.93864]
["bitfinex","ETHUSD",1735591419141,0.03994213,3403.3,3402.8,2.93872]
["bitfinex","ETHUSD",1735591419652,0.03994213,3403.3,3402.9,0.1661851]
["bitfinex","ETHUSD",1735591420031,0.03994213,3403.3,3402.8,2.93872]
["bitfinex","ETHUSD",1735591422574,0.03994213,3403.3,3402.9,3.10474098]
["bitfinex","ETHUSD",1735591422790,0.03994213,3403.3,3403.0,2.93854]
["bitfinex","ETHUSD",1735591424524,0.03994213,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1735591425507,0.03994213,3403.3,3402.7,2.93879]
["bitfinex","ETHUSD",1735591426291,0.03994213,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1735591431153,0.03994213,3403.3,3402.5,0.62945093]
["bitfinex","ETHUSD",1735591431154,0.03994213,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1735591431359,0.03994213,3403.3,3402.9,3.232515]
["bitfinex","ETHUSD",1735591431580,0.03994213,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1735591431734,0.03994213,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1735591432115,0.7528,3403.6,3403.0,0.3636]
["bitfinex","ETHUSD",1735591432312,0.7528,3403.6,3403.0,3.30217]
["bitfinex","ETHUSD",1735591432550,0.7528,3403.6,3403.1,0.16628944]
["bitfinex","ETHUSD",1735591432963,1.12808,3403.6,3403.2,0.16628944]
["bitfinex","ETHUSD",1735591433131,0.04049909,3403.5,3403.2,0.16628944]
["bitfinex","ETHUSD",1735591433715,0.04049909,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1735591434315,0.04049909,3403.5,3403.0,0.16647227]
["bitfinex","ETHUSD",1735591435015,0.7528,3403.4,3403.1,0.16647227]
["bitfinex","ETHUSD",1735591435234,0.04054168,3403.3,3403.1,0.16647227]
["bitfinex","ETHUSD",1735591435768,0.04054168,3403.3,3402.7,2.93876]
["bitfinex","ETHUSD",1735591436135,0.04054168,3403.3,3402.8,3.10529126]
["bitfinex","ETHUSD",1735591436933,0.04054168,3403.3,3402.9,0.16655126]
["bitfinex","ETHUSD",1735591437575,0.04054168,3403.3,3403.0,0.16655126]
["bitfinex","ETHUSD",1735591437922,0.04054168,3403.3,3403.1,0.16655126]
["bitfinex","ETHUSD",1735591438417,0.04054168,3403.3,3403.2,0.16655126]
["bitfinex","ETHUSD",1735591440524,0.7689,3403.6,3403.2,0.16655126]
["bitfinex","ETHUSD",1735591440852,0.7689,3403.6,3403.2,0.4335259]
["bitfinex","ETHUSD",1735591441047,0.04063598,3403.5,3403.2,0.4335259]
["bitfinex","ETHUSD",1735591441437,0.04063598,3403.5,3403.3,0.16655126]
["bitfinex","ETHUSD",1735591441888,0.04063598,3403.5,3403.4,0.16655126]
["bitfinex","ETHUSD",1735591442271,1.7523157,3403.8,3403.4,0.16655126]
["bitfinex","ETHUSD",1735591442471,0.04069586,3403.5,3403.4,0.16655126]
["bitfinex","ETHUSD",1735591442724,1.7523157,3403.8,3403.4,0.74399831]
["bitfinex","ETHUSD",1735591442907,0.04069586,3403.5,3403.4,0.43351718]
["bitfinex","ETHUSD",1735591443104,1.7523157,3403.8,3403.5,0.16655126]
["bitfinex","ETHUSD",1735591443315,1.7523157,3403.8,3403.5,0.43351718]
["bitfinex","ETHUSD",1735591443599,1.7523157,3403.8,3403.6,0.16655126]
["bitfinex","ETHUSD",1735591443988,0.04075224,3403.7,3403.6,0.16655126]
["bitfinex","ETHUSD",1735591444183,0.04075224,3403.7,3403.3,2.93826]
["bitfinex","ETHUSD",1735591444392,1.7523157,3403.8,3403.3,3.232086]
["bitfinex","ETHUSD",1735591444594,0.04088498,3403.6,3403.3,3.232086]
["bitfinex","ETHUSD",1735591444773,0.04090887,3403.7,3403.3,3.232086]
["bitfinex","ETHUSD",1735591444973,0.7689,3403.9,3403.4,0.43360275]
["bitfinex","ETHUSD",1735591445175,0.04087601,3403.6,3403.4,0.43360275]
["bitfinex","ETHUSD",1735591445448,0.7689,3403.9,3403.4,0.80017162]
["bitfinex","ETHUSD",1735591445647,0.0409582,3403.8,3403.4,0.43360275]
["bitfinex","ETHUSD",1735591445850,0.0409582,3403.8,3403.5,0.16676526]
["bitfinex","ETHUSD",1735591446372,0.0409582,3403.8,3403.6,0.16676526]
["bitfinex","ETHUSD",1735591446918,0.0409582,3403.8,3403.4,0.2667923]
["bitfinex","ETHUSD",1735591447353,0.0409582,3403.8,3403.5,0.16673242]
["bitfinex","ETHUSD",1735591447565,0.0409582,3403.8,3403.6,0.34685424]
["bitfinex","ETHUSD",1735591448189,0.0409582,3403.8,3403.7,0.16673242]
["bitfinex","ETHUSD",1735591450566,0.041124,3403.8,3403.7,0.16673242]
["bitfinex","ETHUSD",1735591450770,0.7689,3404.1,3403.7,0.16673242]
["bitfinex","ETHUSD",1735591450922,0.041124,3403.8,3403.7,0.16673242]
["bitfinex","ETHUSD",1735591451121,0.7689,3404.1,3403.7,0.16673242]
["bitfinex","ETHUSD",1735591451323,0.04113296,3403.8,3403.7,0.16673242]
["bitfinex","ETHUSD",1735591451521,0.7689,3404.1,3403.7,0.16673242]
["bitfinex","ETHUSD",1735591451754,0.04114328,3403.8,3403.7,0.16673242]
["bitfinex","ETHUSD",1735591451924,0.7689,3404.1,3403.4,3.30181]
["bitfinex","ETHUSD",1735591452126,0.04114328,3403.8,3403.4,3.30181]
["bitfinex","ETHUSD",1735591452459,0.7689,3404.1,3403.4,3.81375178]
["bitfinex","ETHUSD",1735591452768,0.7689,3404.1,3403.5,0.16661981]
["bitfinex","ETHUSD",1735591452986,0.0412269,3404.0,3403.5,0.16661981]
["bitfinex","ETHUSD",1735591453496,0.0412269,3404.0,3403.6,0.16661981]
["bitfinex","ETHUSD",1735591453840,0.0412269,3404.0,3403.4,3.81375178]
["bitfinex","ETHUSD",1735591453841,0.0412269,3404.0,3403.7,0.16661981]
["bitfinex","ETHUSD",1735591454242,0.0412269,3404.0,3403.4,3.81375178]
["bitfinex","ETHUSD",1735591454442,0.0412269,3404.0,3403.5,0.38137518]
["bitfinex","ETHUSD",1735591454988,0.0412269,3404.0,3403.6,0.16659074]
["bitfinex","ETHUSD",1735591455490,0.0412269,3404.0,3403.7,0.16659074]
["bitfinex","ETHUSD",1735591455893,0.0412269,3404.0,3403.5,0.38137518]
["bitfinex","ETHUSD",1735591456464,0.0412269,3404.0,3403.6,0.16634682]
["bitfinex","ETHUSD",1735591456645,0.0412269,3404.0,3403.6,0.55130002]
["bitfinex","ETHUSD",1735591456847,0.0412269,3404.0,3403.7,0.16634682]
["bitfinex","ETHUSD",1735591457546,0.0412269,3404.0,3403.6,0.3849532]
["bitfinex","ETHUSD",1735591458511,0.0412269,3404.0,3403.6,3.3230032]
["bitfinex","ETHUSD",1735591458915,0.0412269,3404.0,3403.7,0.1663721]
["bitfinex","ETHUSD",1735591459812,0.0412269,3404.0,3403.8,0.1663721]
["bitfinex","ETHUSD",1735591460497,0.0412269,3404.0,3403.6,3.3230032]
["bitfinex","ETHUSD",1735591460701,0.0412269,3404.0,3403.7,0.36866032]
["bitfinex","ETHUSD",1735591460901,0.0412269,3404.0,3403.7,0.5350472]
["bitfinex","ETHUSD",1735591461325,0.0412269,3404.0,3403.7,0.16638688]
["bitfinex","ETHUSD",1735591461621,0.0412269,3404.0,3403.8,0.16638688]
["bitfinex","ETHUSD",1735591462237,0.0412269,3404.0,3403.4,3.30176]
["bitfinex","ETHUSD",1735591462783,0.0412269,3404.0,3403.5,0.16639236]
["bitfinex","ETHUSD",1735591463341,0.0412269,3404.0,3403.6,0.16639236]
["bitfinex","ETHUSD",1735591464146,0.0412269,3404.0,3403.7,0.16639236]
["bitfinex","ETHUSD",1735591464738,0.0412269,3404.0,3403.4,3.30176]
["bitfinex","ETHUSD",1735591464939,0.0412269,3404.0,3403.5,0.45367875]
["bitfinex","ETHUSD",1735591465288,0.0412269,3404.0,3403.5,0.43269583]
["bitfinex","ETHUSD",1735591465637,0.0412269,3404.0,3403.4,3.30177]
["bitfinex","ETHUSD",1735591465929,0.0412269,3404.0,3403.6,0.16644717]
["bitfinex","ETHUSD",1735591466520,0.0412269,3404.0,3403.7,0.16644717]
["bitfinex","ETHUSD",1735591467190,0.0412269,3404.0,3403.8,0.16644717]
["bitfinex","ETHUSD",1735591467803,0.0412269,3404.0,3403.6,0.26644625]
["bitfinex","ETHUSD",1735591468406,0.0412269,3404.0,3403.7,0.16652297]
["bitfinex","ETHUSD",1735591469102,0.0412269,3404.0,3403.8,0.16652297]
["bitfinex","ETHUSD",1735591469734,0.0412269,3404.0,3403.9,0.16652297]
["bitfinex","ETHUSD",1735591473941,0.54683627,3404.0,3403.9,0.16652297]
["bitfinex","ETHUSD",1735591474310,0.0412269,3404.0,3403.9,0.16652297]
["bitfinex","ETHUSD",1735591479156,0.0412269,3404.0,3403.4,1.5310256]
["bitfinex","ETHUSD",1735591479351,0.0412269,3404.0,3403.9,0.16671799]
["bitfinex","ETHUSD",1735591488274,0.0412269,3404.0,3403.5,1.23502752]
["bitfinex","ETHUSD",1735591488582,1.2698001,3404.0,3403.5,1.23502752]
["bitfinex","ETHUSD",1735591488729,1.2698001,3404.0,3403.6,0.16673293]
["bitfinex","ETHUSD",1735591489431,1.2698001,3404.0,3403.7,0.16673293]
["bitfinex","ETHUSD",1735591489858,1.2285732,3403.8,3403.7,0.16673293]
["bitfinex","ETHUSD",1735591490038,1.2285732,3403.8,3403.3,1.23502752]
["bitfinex","ETHUSD",1735591490245,1.26759207,3403.8,3403.3,1.23502752]
["bitfinex","ETHUSD",1735591490444,1.26759207,3403.8,3403.4,0.4333965]
["bitfinex","ETHUSD",1735591490862,1.26759207,3403.8,3403.5,0.4333965]
["bitfinex","ETHUSD",1735591491820,1.26759207,3403.8,3403.6,0.4333965]
["bitfinex","ETHUSD",1735591492352,0.03901887,3403.8,3403.7,0.16668592]
["bitfinex","ETHUSD",1735591492553,1.2285732,3404.0,3403.7,0.16668592]
["bitfinex","ETHUSD",1735591492792,0.0386552,3403.8,3403.7,0.16668592]
["bitfinex","ETHUSD",1735591493005,1.2285732,3404.0,3403.7,0.16668592]
["bitfinex","ETHUSD",1735591493206,0.0386552,3403.8,3403.7,0.16668592]
["bitfinex","ETHUSD",1735591493407,1.2285732,3404.1,3403.8,2.55508963]
["bitfinex","ETHUSD",1735591494022,1.2285732,3404.1,3403.9,0.16668592]
["bitfinex","ETHUSD",1735591494154,0.03880624,3404.0,3403.9,0.16668592]
["bitfinex","ETHUSD",1735591494361,0.03880624,3404.0,3403.8,2.55508963]
["bitfinex","ETHUSD",1735591494561,0.03880624,3404.0,3403.9,1.02203585]
["bitfinex","ETHUSD",1735591494759,1.2459668,3404.1,3403.9,1.02203585]
["bitfinex","ETHUSD",1735591495094,0.03920948,3404.0,3403.9,1.18873813]
["bitfinex","ETHUSD",1735591495626,1.2285732,3404.2,3403.9,1.18873813]
["bitfinex","ETHUSD",1735591495759,1.2285732,3404.2,3403.9,0.16670228]
["bitfinex","ETHUSD",1735591495760,1.2285732,3404.1,3403.9,0.16670228]
["bitfinex","ETHUSD",1735591495951,2.47454,3404.1,3404.0,0.16670228]
["bitfinex","ETHUSD",1735591496610,1.2285732,3404.1,3403.7,0.26673291]
["bitfinex","ETHUSD",1735591497301,1.2285732,3404.1,3403.8,0.16669637]
["bitfinex","ETHUSD",1735591497874,0.03879592,3404.0,3403.9,0.16669637]
["bitfinex","ETHUSD",1735591500107,0.81529592,3404.0,3403.9,0.16669637]
["bitfinex","ETHUSD",1735591500413,1.62089267,3404.0,3403.9,0.16669637]
["bitfinex","ETHUSD",1735591501164,0.81529592,3404.0,3403.6,1.23502752]
["bitfinex","ETHUSD",1735591501713,1.2459668,3403.9,3403.7,0.16667297]
["bitfinex","ETHUSD",1735591502090,0.03906259,3403.8,3403.5,1.23502752]
["bitfinex","ETHUSD",1735591502697,0.03906259,3403.8,3403.6,0.16666084]
["bitfinex","ETHUSD",1735591503276,0.03906259,3403.8,3403.3,6.83487551]
["bitfinex","ETHUSD",1735591503277,1.26763579,3403.8,3403.7,0.16666084]
["bitfinex","ETHUSD",1735591504726,0.03906259,3403.8,3403.7,0.16666084]
["bitfinex","ETHUSD",1735591505374,0.03906259,3403.8,3403.7,0.47713192]
["bitfinex","ETHUSD",1735591505572,0.03906259,3403.8,3403.7,0.84073192]
["bitfinex","ETHUSD",1735591505779,0.03906259,3403.8,3403.7,3.35150566]
["bitfinex","ETHUSD",1735591505984,1.2285732,3404.2,3403.7,3.35150566]
["bitfinex","ETHUSD",1735591506203,0.03891064,3403.8,3403.7,3.35150566]
["bitfinex","ETHUSD",1735591506431,1.2285732,3404.2,3403.7,3.35150566]
["bitfinex","ETHUSD",1735591506635,1.2285732,3404.2,3403.8,0.16666084]
["bitfinex","ETHUSD",1735591506941,1.2285732,3404.2,3403.8,1.18852208]
["bitfinex","ETHUSD",1735591507083,1.2285732,3404.2,3403.9,0.16666084]
["bitfinex","ETHUSD",1735591507726,1.2285732,3404.2,3404.0,0.16666084]
["bitfinex","ETHUSD",1735591507935,3.25104,3404.3,3404.0,0.16666084]
["bitfinex","ETHUSD",1735591508289,3.25104,3404.3,3403.7,1.59862752]
["bitfinex","ETHUSD",1735591508546,0.03909713,3404.2,3403.7,1.59862752]
["bitfinex","ETHUSD",1735591508887,0.03909713,3404.2,3403.8,0.43311273]
["bitfinex","ETHUSD",1735591509202,3.25104,3404.3,3403.8,0.43311273]
["bitfinex","ETHUSD",1735591509617,0.03908817,3404.2,3403.9,0.43311273]
["bitfinex","ETHUSD",1735591509937,2.0050732,3404.3,3403.9,0.43311273]
["bitfinex","ETHUSD",1735591510433,0.03911913,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1735591510736,1.2285732,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1735591510886,1.2285732,3404.3,3404.1,0.3636]
["bitfinex","ETHUSD",1735591511084,1.2285732,3404.3,3404.1,0.43307156]
["bitfinex","ETHUSD",1735591511288,2.0050732,3404.3,3404.1,0.43307156]
["bitfinex","ETHUSD",1735591511489,1.2285732,3404.3,3404.2,0.16657678]
["bitfinex","ETHUSD",1735591511690,1.2459668,3404.3,3404.2,3.95582536]
["bitfinex","ETHUSD",1735591512018,2.69363626,3404.3,3404.2,3.95582536]
["bitfinex","ETHUSD",1735591512206,0.03948032,3404.3,3404.2,4.31942536]
["bitfinex","ETHUSD",1735591512521,0.03948032,3404.3,3404.2,4.15284858]
["bitfinex","ETHUSD",1735591512698,0.03948032,3404.3,3404.2,0.3636]
["bitfinex","ETHUSD",1735591514035,1.2285732,3404.7,3404.2,0.53003452]
["bitfinex","ETHUSD",1735591514207,0.03907937,3404.3,3404.2,0.53003452]
["bitfinex","ETHUSD",1735591514391,1.2285732,3404.7,3404.2,0.53003452]
["bitfinex","ETHUSD",1735591514592,0.03910002,3404.3,3404.2,0.53003452]
["bitfinex","ETHUSD",1735591514794,1.2285732,3404.7,3404.2,0.53003452]
["bitfinex","ETHUSD",1735591515026,0.03906419,3404.3,3404.2,0.53003452]
["bitfinex","ETHUSD",1735591515189,0.68337348,3404.6,3404.2,0.53003452]
["bitfinex","ETHUSD",1735591515394,0.03906419,3404.3,3404.2,0.53003452]
["bitfinex","ETHUSD",1735591515639,1.2285732,3404.7,3404.2,0.53003452]
["bitfinex","ETHUSD",1735591516091,1.2285732,3404.7,3404.3,0.16643452]
["bitfinex","ETHUSD",1735591516438,1.2285732,3404.8,3404.3,0.16643452]
["bitfinex","ETHUSD",1735591516806,1.2285732,3404.8,3404.4,0.16643452]
["bitfinex","ETHUSD",1735591517293,5.0050732,3404.9,3404.2,0.3636]
["bitfinex","ETHUSD",1735591518235,5.0050732,3404.9,3404.3,0.16632126]
["bitfinex","ETHUSD",1735591518236,2.0050732,3404.9,3404.3,0.16632126]
["bitfinex","ETHUSD",1735591518438,2.83315242,3404.7,3404.3,0.16632126]
["bitfinex","ETHUSD",1735591518736,6.55292242,3404.4,3404.0,1.23502752]
["bitfinex","ETHUSD",1735591519341,0.03915252,3404.3,3404.0,1.23502752]
["bitfinex","ETHUSD",1735591519523,0.03915252,3404.3,3403.6,1.23502752]
["bitfinex","ETHUSD",1735591520044,0.03915252,3404.3,3403.7,0.16633209]
["bitfinex","ETHUSD",1735591520632,0.03915252,3404.3,3403.7,1.18681605]
["bitfinex","ETHUSD",1735591520869,0.03915252,3404.3,3403.8,0.16633209]
["bitfinex","ETHUSD",1735591521657,0.03915252,3404.3,3403.9,0.16633209]
["bitfinex","ETHUSD",1735591521865,0.67394022,3404.2,3403.9,0.16633209]
["bitfinex","ETHUSD",1735591522232,0.03909002,3404.1,3403.5,4.17315752]
["bitfinex","ETHUSD",1735591522636,0.7824,3404.4,3403.5,4.17315752]
["bitfinex","ETHUSD",1735591522835,0.03770654,3404.0,3403.5,4.17315752]
["bitfinex","ETHUSD",1735591523035,0.7824,3404.4,3403.6,0.43261204]
["bitfinex","ETHUSD",1735591523332,0.7824,3404.4,3403.6,5.92183831]
["bitfinex","ETHUSD",1735591523333,0.97002496,3404.3,3403.6,5.92183831]
["bitfinex","ETHUSD",1735591523539,0.0377543,3404.2,3403.6,5.92183831]
["bitfinex","ETHUSD",1735591523769,0.7824,3404.4,3403.7,0.43261204]
["bitfinex","ETHUSD",1735591523967,0.03746551,3404.1,3403.7,0.43261204]
["bitfinex","ETHUSD",1735591524176,0.7824,3404.4,3403.7,2.98379831]
["bitfinex","ETHUSD",1735591524481,0.03744162,3404.0,3403.8,0.16638421]
["bitfinex","ETHUSD",1735591524635,0.7824,3404.4,3403.8,0.16638421]
["bitfinex","ETHUSD",1735591524836,0.03741774,3403.9,3403.7,2.55118627]
["bitfinex","ETHUSD",1735591525051,0.7824,3404.4,3403.7,2.55118627]
["bitfinex","ETHUSD",1735591525534,0.03755808,3404.3,3403.8,0.16639639]
["bitfinex","ETHUSD",1735591526266,0.03755808,3404.3,3403.9,0.16639639]
["bitfinex","ETHUSD",1735591526945,0.03755808,3404.3,3404.0,0.16639639]
["bitfinex","ETHUSD",1735591527437,0.03755808,3404.3,3404.1,2.93762]
["bitfinex","ETHUSD",1735591527662,1.75196643,3404.5,3404.3,0.3636]
["bitfinex","ETHUSD",1735591527983,1.75196643,3404.5,3404.4,0.16637273]
["bitfinex","ETHUSD",1735591529260,2.53276643,3404.5,3404.4,0.16637273]
["bitfinex","ETHUSD",1735591529799,2.53276643,3404.5,3404.1,1.23502752]
["bitfinex","ETHUSD",1735591530154,0.03775806,3404.4,3404.1,1.23502752]
["bitfinex","ETHUSD",1735591530554,0.03775806,3404.4,3404.1,1.8375644]
["bitfinex","ETHUSD",1735591530775,0.03775806,3404.4,3404.1,3.54015688]
["bitfinex","ETHUSD",1735591530954,0.03775806,3404.4,3404.2,3.10389451]
["bitfinex","ETHUSD",1735591531158,0.03775806,3404.4,3404.2,3.46749451]
["bitfinex","ETHUSD",1735591531551,0.03775806,3404.4,3404.3,0.16635451]
["bitfinex","ETHUSD",1735591534708,0.03775806,3404.4,3404.3,3.10381451]
["bitfinex","ETHUSD",1735591535455,0.03775806,3404.4,3404.3,3.37005835]
["bitfinex","ETHUSD",1735591535757,0.03775806,3404.4,3404.3,3.86692694]
["bitfinex","ETHUSD",1735591535996,0.03775806,3404.4,3404.3,4.23052694]
["bitfinex","ETHUSD",1735591536305,1.75196643,3404.5,3404.3,4.23052694]
["bitfinex","ETHUSD",1735591536556,1.75196643,3404.5,3404.4,3.30097]
["bitfinex","ETHUSD",1735591536964,1.75196643,3404.5,3404.4,3.73356835]
["bitfinex","ETHUSD",1735591537123,1.75196643,3404.5,3404.4,4.16095976]
["bitfinex","ETHUSD",1735591537518,1.2285732,3405.2,3405.1,3.30037]
["bitfinex","ETHUSD",1735591538047,1.2285732,3405.6,3405.1,3.46672451]
["bitfinex","ETHUSD",1735591538407,1.2285732,3405.6,3405.1,3.46472451]
["bitfinex","ETHUSD",1735591538608,1.2285732,3405.6,3405.2,0.16635451]
["bitfinex","ETHUSD",1735591538910,1.2285732,3405.6,3405.2,3.10302451]
["bitfinex","ETHUSD",1735591539177,1.2285732,3405.6,3405.4,2.93648]
["bitfinex","ETHUSD",1735591539459,0.03689324,3405.5,3405.4,2.93648]
["bitfinex","ETHUSD",1735591539804,0.03689324,3405.5,3405.4,3.10283451]
["bitfinex","ETHUSD",1735591540562,2.0093732,3406.1,3405.6,3.2999]
["bitfinex","ETHUSD",1735591541051,2.43821547,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1735591541052,0.7848,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1735591541552,0.7848,3406.4,3405.6,0.3636]
["bitfinex","ETHUSD",1735591541850,1.2285732,3406.5,3405.9,0.3636]
["bitfinex","ETHUSD",1735591542363,1.2285732,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1735591542517,1.2285732,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1735591542721,1.2285732,3406.5,3406.4,3.29925]
["bitfinex","ETHUSD",1735591543141,1.2285732,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1735591544138,1.61277668,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1735591544663,0.38420348,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1735591544863,0.7848,3407.3,3405.9,0.3636]
["bitfinex","ETHUSD",1735591545019,2.83315242,3407.4,3405.9,0.3636]
["bitfinex","ETHUSD",1735591545020,2.93524,3406.9,3405.9,0.3636]
["bitfinex","ETHUSD",1735591546165,0.8073,3406.6,3405.9,0.3636]
["bitfinex","ETHUSD",1735591547170,5.76913242,3406.1,3405.3,1.23502752]
["bitfinex","ETHUSD",1735591547386,5.76913242,3406.1,3405.0,3.30043]
["bitfinex","ETHUSD",1735591547387,3.7433,3406.0,3405.0,3.30043]
["bitfinex","ETHUSD",1735591547664,2.83315242,3405.7,3405.0,3.30043]
["bitfinex","ETHUSD",1735591547867,0.65764524,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1735591548185,0.65764524,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1735591548482,0.8073,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1735591549021,0.8073,3406.0,3405.0,0.3636]
["bitfinex","ETHUSD",1735591549230,0.8073,3406.0,3404.9,2.93689]
["bitfinex","ETHUSD",1735591549231,0.8073,3406.3,3405.3,0.55]
["bitfinex","ETHUSD",1735591549428,0.8073,3406.3,3405.3,3.48656]
["bitfinex","ETHUSD",1735591549673,0.8073,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1735591550380,0.8073,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1735591550677,0.8073,3406.3,3405.8,0.3636]
["bitfinex","ETHUSD",1735591551018,0.8073,3406.3,3405.1,3.55]
["bitfinex","ETHUSD",1735591551221,0.8073,3406.3,3405.6,0.3636]
["bitfinex","ETHUSD",1735591551878,0.8073,3406.3,3405.6,3.29993]
["bitfinex","ETHUSD",1735591552076,0.8073,3406.3,3405.4,2.93647]
["bitfinex","ETHUSD",1735591553771,0.8073,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1735591554268,0.8073,3406.2,3404.9,3.3636]
["bitfinex","ETHUSD",1735591554573,3.29996524,3406.1,3405.1,2.93675]
["bitfinex","ETHUSD",1735591555351,3.29996524,3406.1,3405.2,2.93666]
["bitfinex","ETHUSD",1735591559197,3.29996524,3406.1,3404.9,0.3636]
["bitfinex","ETHUSD",1735591559198,0.8305,3406.0,3404.9,0.3636]
["bitfinex","ETHUSD",1735591559396,0.8305,3405.8,3404.8,0.26466882]
["bitfinex","ETHUSD",1735591559537,3.7669,3405.6,3404.8,0.26466882]
["bitfinex","ETHUSD",1735591559945,2.93653,3405.4,3404.7,0.16554801]
["bitfinex","ETHUSD",1735591560177,0.8305,3405.3,3404.7,0.16554801]
["bitfinex","ETHUSD",1735591560703,0.7545,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1735591560901,0.7545,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1735591561397,1.2285732,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1735591561603,1.2285732,3406.5,3406.0,0.3636]
["bitfinex","ETHUSD",1735591561902,1.2285732,3406.5,3406.1,2.93587]
["bitfinex","ETHUSD",1735591562470,1.2285732,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1735591562669,0.7545,3406.6,3406.0,2.93595]
["bitfinex","ETHUSD",1735591562976,0.7545,3406.6,3405.8,0.77504788]
["bitfinex","ETHUSD",1735591563199,0.7545,3406.6,3406.1,3.10146499]
["bitfinex","ETHUSD",1735591563717,0.7545,3406.6,3405.8,1.0397167]
["bitfinex","ETHUSD",1735591563916,0.7545,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1735591566124,0.7545,3407.3,3406.3,0.3636]
["bitfinex","ETHUSD",1735591566331,0.7545,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1735591568725,0.7545,3407.3,3406.4,2.93562]
["bitfinex","ETHUSD",1735591569080,0.7545,3407.3,3406.5,0.16575468]
["bitfinex","ETHUSD",1735591569323,0.95224524,3407.2,3406.5,0.16575468]
["bitfinex","ETHUSD",1735591569717,0.95224524,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1735591570026,0.95224524,3407.2,3406.2,3.20044882]
["bitfinex","ETHUSD",1735591570334,0.95224524,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1735591570528,0.95224524,3407.2,3406.2,0.26466882]
["bitfinex","ETHUSD",1735591570529,0.95224524,3407.2,3406.5,2.93553]
["bitfinex","ETHUSD",1735591571100,0.95224524,3407.2,3406.6,0.16574776]
["bitfinex","ETHUSD",1735591571317,0.46415452,3407.1,3406.6,0.16574776]
["bitfinex","ETHUSD",1735591571634,0.46415452,3407.1,3406.5,2.93553]
["bitfinex","ETHUSD",1735591572290,0.46415452,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1735591572689,0.46415452,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1735591572895,0.46415452,3407.1,3406.4,3.10134022]
["bitfinex","ETHUSD",1735591573230,0.46415452,3407.1,3406.4,0.16571022]
["bitfinex","ETHUSD",1735591573530,0.46415452,3407.1,3406.5,0.16571022]
["bitfinex","ETHUSD",1735591574032,0.46415452,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1735591574638,0.46415452,3407.1,3406.4,0.16569494]
["bitfinex","ETHUSD",1735591574789,0.777,3406.9,3406.4,0.16569494]
["bitfinex","ETHUSD",1735591574983,3.71229,3406.9,3406.4,0.16569494]
["bitfinex","ETHUSD",1735591575190,2.83315242,3406.6,3405.8,0.26466882]
["bitfinex","ETHUSD",1735591575489,0.777,3406.4,3405.8,0.26466882]
["bitfinex","ETHUSD",1735591575687,0.777,3406.4,3405.9,0.16572633]
["bitfinex","ETHUSD",1735591576001,2.83315242,3406.0,3405.9,0.16572633]
["bitfinex","ETHUSD",1735591576217,3.61015242,3406.0,3405.7,0.16572633]
["bitfinex","ETHUSD",1735591576538,0.777,3406.0,3405.7,0.16572633]
["bitfinex","ETHUSD",1735591576887,0.777,3406.0,3405.5,0.16572633]
["bitfinex","ETHUSD",1735591577187,0.777,3406.4,3405.6,3.10204633]
["bitfinex","ETHUSD",1735591577413,1.73156324,3406.4,3405.6,3.10204633]
["bitfinex","ETHUSD",1735591577818,1.73156324,3406.4,3405.7,0.16572633]
["bitfinex","ETHUSD",1735591578418,1.73156324,3406.4,3405.8,0.16572633]
["bitfinex","ETHUSD",1735591578853,1.73156324,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1735591579645,1.73156324,3406.4,3405.7,0.16572098]
["bitfinex","ETHUSD",1735591579851,1.05003057,3406.3,3405.7,0.16572098]
["bitfinex","ETHUSD",1735591580054,0.777,3406.4,3405.8,0.16572098]
["bitfinex","ETHUSD",1735591580786,0.777,3406.4,3405.9,0.16572098]
["bitfinex","ETHUSD",1735591581147,0.777,3406.4,3406.0,3.10168098]
["bitfinex","ETHUSD",1735591581749,0.777,3406.4,3406.1,0.16572098]
["bitfinex","ETHUSD",1735591582193,0.777,3406.4,3405.9,0.16572098]
["bitfinex","ETHUSD",1735591582827,0.777,3406.4,3406.0,0.16572098]
["bitfinex","ETHUSD",1735591583330,0.777,3406.8,3406.1,0.3636]
["bitfinex","ETHUSD",1735591584081,0.777,3406.8,3406.2,0.16572642]
["bitfinex","ETHUSD",1735591584292,3.71234,3406.8,3406.2,0.16572642]
["bitfinex","ETHUSD",1735591584588,3.71234,3406.8,3405.8,0.26466882]
["bitfinex","ETHUSD",1735591584589,2.93547,3406.7,3405.8,0.3636]
["bitfinex","ETHUSD",1735591584734,0.95456224,3406.6,3405.8,0.3636]
["bitfinex","ETHUSD",1735591584936,0.95456224,3406.6,3405.9,0.16576828]
["bitfinex","ETHUSD",1735591585782,0.95456224,3406.6,3406.0,0.16576828]
["bitfinex","ETHUSD",1735591586297,0.777,3406.4,3406.0,0.16576828]
["bitfinex","ETHUSD",1735591586443,0.777,3406.4,3405.7,0.26466882]
["bitfinex","ETHUSD",1735591586643,1.52703347,3406.4,3405.7,0.26466882]
["bitfinex","ETHUSD",1735591587141,1.52703347,3406.4,3405.6,1.22570867]
["bitfinex","ETHUSD",1735591587384,1.52703347,3406.4,3405.6,4.16202867]
["bitfinex","ETHUSD",1735591587755,1.52703347,3406.4,3405.7,0.16586719]
["bitfinex","ETHUSD",1735591587974,0.777,3406.4,3405.7,0.16586719]
["bitfinex","ETHUSD",1735591588156,0.777,3406.8,3406.2,2.93574]
["bitfinex","ETHUSD",1735591588354,0.777,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1735591588781,0.777,3406.8,3406.1,0.16586719]
["bitfinex","ETHUSD",1735591589287,0.777,3406.8,3406.2,0.16586719]
["bitfinex","ETHUSD",1735591589591,4.38984623,3406.8,3406.2,0.16586719]
["bitfinex","ETHUSD",1735591590198,4.38984623,3406.8,3406.0,0.26466882]
["bitfinex","ETHUSD",1735591590488,0.7522,3406.7,3406.0,0.26466882]
["bitfinex","ETHUSD",1735591590695,0.7522,3406.7,3406.1,0.16601662]
["bitfinex","ETHUSD",1735591590995,3.68762,3406.7,3406.1,0.16601662]
["bitfinex","ETHUSD",1735591591161,1.01983087,3406.6,3405.8,1.22570867]
["bitfinex","ETHUSD",1735591591684,1.01983087,3406.6,3405.9,0.16602191]
["bitfinex","ETHUSD",1735591592072,1.01983087,3406.6,3406.0,0.16602191]
["bitfinex","ETHUSD",1735591592272,3.95531087,3406.6,3406.0,0.16602191]
["bitfinex","ETHUSD",1735591592483,0.7522,3406.4,3406.0,0.16602191]
["bitfinex","ETHUSD",1735591592869,0.7522,3406.4,3406.1,0.16602191]
["bitfinex","ETHUSD",1735591593076,3.68791,3406.4,3406.1,0.16602191]
["bitfinex","ETHUSD",1735591593302,3.68791,3406.4,3405.8,1.22570867]
["bitfinex","ETHUSD",1735591593303,2.83315242,3406.3,3405.8,1.22570867]
["bitfinex","ETHUSD",1735591593605,3.58535242,3406.0,3405.8,1.22570867]
["bitfinex","ETHUSD",1735591593760,3.68828,3405.9,3405.8,1.22570867]
["bitfinex","ETHUSD",1735591594363,6.68828,3405.9,3405.8,1.22570867]
["bitfinex","ETHUSD",1735591596925,3.7522,3405.9,3405.8,1.22570867]
["bitfinex","ETHUSD",1735591599282,6.68828,3405.9,3405.8,1.22570867]
["bitfinex","ETHUSD",1735591599618,7.886793,3405.9,3405.8,1.22570867]
["bitfinex","ETHUSD",1735591600978,7.91728025,3405.9,3405.8,1.22570867]
["bitfinex","ETHUSD",1735591604414,8.50546878,3405.9,3405.8,1.22570867]
["bitfinex","ETHUSD",1735591605314,2.93665,3405.3,3404.3,0.3636]
["bitfinex","ETHUSD",1735591605557,0.7786,3405.2,3404.4,0.16581797]
["bitfinex","ETHUSD",1735591605759,0.80846602,3405.2,3404.4,0.16581797]
["bitfinex","ETHUSD",1735591606166,0.80846602,3405.2,3404.5,0.16581797]
["bitfinex","ETHUSD",1735591606322,3.74517602,3405.2,3404.5,0.16581797]
["bitfinex","ETHUSD",1735591606667,3.74517602,3405.2,3404.3,0.3636]
["bitfinex","ETHUSD",1735591607054,2.93679,3405.1,3404.4,0.16577538]
["bitfinex","ETHUSD",1735591607258,2.93693,3405.0,3404.4,0.16577538]
["bitfinex","ETHUSD",1735591607602,2.96570379,3405.0,3404.3,0.3636]
["bitfinex","ETHUSD",1735591608971,2.96570379,3405.0,3404.3,0.5293319]
["bitfinex","ETHUSD",1735591609613,2.96570379,3405.0,3404.3,0.3636]
["bitfinex","ETHUSD",1735591609771,3.69090117,3405.0,3404.3,0.3636]
["bitfinex","ETHUSD",1735591610871,0.75397117,3405.0,3404.3,0.3636]
["bitfinex","ETHUSD",1735591611083,0.02877379,3405.0,3404.4,2.9373]
["bitfinex","ETHUSD",1735591611325,2.93654,3405.4,3404.5,2.93726]
["bitfinex","ETHUSD",1735591611326,3.71514,3405.4,3404.5,2.93726]
["bitfinex","ETHUSD",1735591611618,0.02878814,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1735591611757,3.75516878,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1735591612120,0.02889258,3405.9,3405.7,2.9362]
["bitfinex","ETHUSD",1735591612326,0.02889258,3405.9,3405.8,0.3636]
["bitfinex","ETHUSD",1735591613109,0.02698117,3405.9,3405.8,0.3636]
["bitfinex","ETHUSD",1735591613407,1.22525691,3406.2,3405.8,0.3636]
["bitfinex","ETHUSD",1735591613574,0.02698117,3405.9,3405.8,0.3636]
["bitfinex","ETHUSD",1735591613771,1.22525691,3406.2,3405.8,0.3636]
["bitfinex","ETHUSD",1735591613969,0.02698117,3405.9,3405.8,0.3636]
["bitfinex","ETHUSD",1735591614175,0.2488,3406.4,3405.8,0.3636]
["bitfinex","ETHUSD",1735591614687,0.02707658,3406.3,3405.8,0.3636]
["bitfinex","ETHUSD",1735591615250,0.02707658,3406.3,3405.8,3.659052]
["bitfinex","ETHUSD",1735591615450,0.02707658,3406.3,3405.9,2.93606]
["bitfinex","ETHUSD",1735591620255,0.2488,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1735591620846,0.2488,3406.4,3406.0,2.93594]
["bitfinex","ETHUSD",1735591621005,0.2488,3406.4,3406.3,0.3636]
["bitfinex","ETHUSD",1735591621218,0.27647247,3406.4,3406.3,0.3636]
["bitfinex","ETHUSD",1735591621601,0.27647247,3406.4,3406.3,0.693547]
["bitfinex","ETHUSD",1735591622449,0.27647247,3406.4,3406.3,3.629277]
["bitfinex","ETHUSD",1735591622655,0.2488,3406.4,3406.3,3.629277]
["bitfinex","ETHUSD",1735591623160,0.2488,3406.4,3406.3,3.79490554]
["bitfinex","ETHUSD",1735591624653,0.2488,3406.4,3406.3,3.629277]
["bitfinex","ETHUSD",1735591624856,0.2488,3406.4,3406.3,0.3636]
["bitfinex","ETHUSD",1735591625156,0.2488,3406.4,3405.9,0.3636]
["bitfinex","ETHUSD",1735591625493,0.02656324,3406.3,3405.9,0.3636]
["bitfinex","ETHUSD",1735591625962,0.02656324,3406.3,3405.8,1.39122811]
["bitfinex","ETHUSD",1735591625963,2.96235324,3406.3,3405.8,1.39122811]
["bitfinex","ETHUSD",1735591626249,2.93608,3405.9,3405.8,1.22570867]
["bitfinex","ETHUSD",1735591626467,6.69608,3405.9,3405.8,1.22570867]
["bitfinex","ETHUSD",1735591626621,6.72194657,3405.9,3405.8,1.22570867]
["bitfinex","ETHUSD",1735591626815,6.72194657,3405.9,3405.0,3.69021724]
["bitfinex","ETHUSD",1735591626816,6.72194657,3405.9,3405.1,1.22570867]
["bitfinex","ETHUSD",1735591627119,2.93618,3405.8,3405.1,1.22570867]
["bitfinex","ETHUSD",1735591627440,0.67220466,3405.7,3405.1,1.22570867]
["bitfinex","ETHUSD",1735591627616,0.69810097,3405.7,3405.1,1.22570867]
["bitfinex","ETHUSD",1735591628257,0.69810097,3405.7,3404.9,3.3005]
["bitfinex","ETHUSD",1735591628600,0.02589631,3405.7,3404.9,3.3005]
["bitfinex","ETHUSD",1735591628795,3.76,3405.9,3405.0,2.93677]
["bitfinex","ETHUSD",1735591629001,0.02621328,3405.8,3404.9,0.3636]
["bitfinex","ETHUSD",1735591629329,3.0,3406.2,3405.2,2.93664]
["bitfinex","ETHUSD",1735591629498,3.0,3406.2,3404.9,0.3636]
["bitfinex","ETHUSD",1735591629697,3.0,3406.2,3404.7,2.83315242]
["bitfinex","ETHUSD",1735591629698,3.0,3406.2,3405.4,0.3636]
["bitfinex","ETHUSD",1735591630746,3.0,3406.2,3405.0,3.25652524]
["bitfinex","ETHUSD",1735591630747,2.83315242,3406.2,3405.1,0.3636]
["bitfinex","ETHUSD",1735591631454,2.93597,3406.1,3405.1,0.52912882]
["bitfinex","ETHUSD",1735591632705,0.02768796,3406.0,3405.1,3.46588882]
["bitfinex","ETHUSD",1735591633022,0.02768796,3406.0,3405.1,3.30036]
["bitfinex","ETHUSD",1735591633559,0.02768796,3406.0,3405.1,0.84319362]
["bitfinex","ETHUSD",1735591633698,0.76,3406.3,3405.7,2.93621]
["bitfinex","ETHUSD",1735591633917,0.2488,3406.4,3405.9,0.3636]
["bitfinex","ETHUSD",1735591634318,0.2488,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1735591634918,0.2488,3406.4,3405.9,0.3636]
["bitfinex","ETHUSD",1735591635118,1.074,3406.4,3405.7,2.93621]
["bitfinex","ETHUSD",1735591635318,1.074,3406.4,3406.0,0.16552508]
["bitfinex","ETHUSD",1735591635815,1.074,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1735591635816,1.074,3406.4,3405.9,2.93601]
["bitfinex","ETHUSD",1735591636186,1.074,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1735591636337,0.2488,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1735591636545,0.2488,3406.4,3406.1,2.93587]
["bitfinex","ETHUSD",1735591637355,0.2488,3406.4,3405.6,0.3636]
["bitfinex","ETHUSD",1735591637560,0.2488,3406.4,3406.3,3.29933]
["bitfinex","ETHUSD",1735591639161,0.2488,3406.4,3406.3,3.46493589]
["bitfinex","ETHUSD",1735591639815,0.2488,3406.4,3406.3,0.16560589]
["bitfinex","ETHUSD",1735591640359,0.2488,3406.4,3405.9,0.16560589]
["bitfinex","ETHUSD",1735591640678,0.2488,3406.4,3406.0,0.16560589]
["bitfinex","ETHUSD",1735591641098,0.2488,3406.4,3406.1,0.16560589]
["bitfinex","ETHUSD",1735591641580,0.2488,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1735591641779,0.2488,3406.4,3406.2,0.16560589]
["bitfinex","ETHUSD",1735591642315,0.2488,3406.4,3406.3,0.16560589]
["bitfinex","ETHUSD",1735591643118,0.2488,3406.4,3406.0,3.10158589]
["bitfinex","ETHUSD",1735591643622,0.2488,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1735591643766,0.2488,3406.4,3405.6,0.5916794]
["bitfinex","ETHUSD",1735591643963,0.8225,3406.3,3405.5,1.58930867]
["bitfinex","ETHUSD",1735591644278,0.8225,3406.3,3405.6,2.9363]
["bitfinex","ETHUSD",1735591644477,3.75827,3406.3,3405.5,1.22570867]
["bitfinex","ETHUSD",1735591644684,3.75827,3406.3,3405.7,0.1658462]
["bitfinex","ETHUSD",1735591644685,6.59142242,3406.3,3405.7,0.1658462]
["bitfinex","ETHUSD",1735591644879,2.93616,3405.8,3405.7,0.1658462]
["bitfinex","ETHUSD",1735591645115,3.75866,3405.8,3405.7,0.1658462]
["bitfinex","ETHUSD",1735591645343,0.8225,3405.8,3405.4,0.1658462]
["bitfinex","ETHUSD",1735591645647,2.83315242,3405.7,3405.4,0.1658462]
["bitfinex","ETHUSD",1735591645815,5.93636,3405.6,3405.4,0.1658462]
["bitfinex","ETHUSD",1735591646023,5.93636,3405.6,3405.2,1.22570867]
["bitfinex","ETHUSD",1735591646024,3.0,3405.6,3405.2,1.22570867]
["bitfinex","ETHUSD",1735591646403,3.0,3405.6,3404.7,6.01227103]
["bitfinex","ETHUSD",1735591646404,3.0,3405.6,3404.7,2.93709]
["bitfinex","ETHUSD",1735591647416,3.0,3405.6,3404.8,0.16575546]
["bitfinex","ETHUSD",1735591647641,3.675878,3405.6,3404.8,0.16575546]
["bitfinex","ETHUSD",1735591647961,3.675878,3405.6,3404.7,2.93709]
["bitfinex","ETHUSD",1735591648839,3.612218,3405.6,3404.6,1.176063]
["bitfinex","ETHUSD",1735591649008,0.675878,3405.6,3404.8,3.10272602]
["bitfinex","ETHUSD",1735591649732,0.675878,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1735591650059,0.7434558,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1735591650209,2.93625,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1735591650607,0.8225,3405.8,3405.0,0.3636]
["bitfinex","ETHUSD",1735591650828,0.8225,3405.8,3405.1,2.93677]
["bitfinex","ETHUSD",1735591651004,0.8225,3405.8,3405.1,0.16567589]
["bitfinex","ETHUSD",1735591651360,0.8225,3405.8,3405.2,2.93665]
["bitfinex","ETHUSD",1735591651665,0.8225,3405.8,3405.1,0.16567589]
["bitfinex","ETHUSD",1735591652164,2.83315242,3406.3,3405.4,2.93648]
["bitfinex","ETHUSD",1735591652165,0.7522,3406.3,3405.4,2.93648]
["bitfinex","ETHUSD",1735591652374,3.0,3406.1,3405.2,3.10227589]
["bitfinex","ETHUSD",1735591652527,3.0,3406.2,3405.4,2.93644]
["bitfinex","ETHUSD",1735591653149,3.7522,3406.3,3405.4,2.93644]
["bitfinex","ETHUSD",1735591653515,3.7522,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1735591653639,0.7522,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1735591654164,0.7522,3406.3,3405.5,3.23004]
["bitfinex","ETHUSD",1735591654749,0.7522,3406.3,3405.6,0.16572821]
["bitfinex","ETHUSD",1735591655496,0.2488,3406.4,3405.7,0.3636]
["bitfinex","ETHUSD",1735591655863,0.2488,3406.4,3405.8,0.16572821]
["bitfinex","ETHUSD",1735591656064,0.2488,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1735591656263,0.2488,3406.4,3406.0,0.34653182]
["bitfinex","ETHUSD",1735591656442,0.2488,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1735591656957,0.2488,3406.4,3406.3,3.29933]
["bitfinex","ETHUSD",1735591657379,0.2488,3406.4,3406.3,3.46505821]
["bitfinex","ETHUSD",1735591659092,0.2488,3406.4,3406.3,6.00755656]
["bitfinex","ETHUSD",1735591659254,0.7522,3407.3,3406.3,3.07182656]
["bitfinex","ETHUSD",1735591659458,0.7522,3407.3,3406.4,3.36532352]
["bitfinex","ETHUSD",1735591659762,0.7522,3407.3,3406.4,0.42975352]
["bitfinex","ETHUSD",1735591659963,0.7522,3407.3,3406.5,3.10127821]
["bitfinex","ETHUSD",1735591660378,0.7522,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1735591663602,0.7522,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1735591663769,0.7522,3407.3,3406.7,0.33652135]
["bitfinex","ETHUSD",1735591666981,0.7522,3407.3,3406.5,4.11096]
["bitfinex","ETHUSD",1735591670661,0.7522,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1735591674616,5.93471,3407.5,3406.6,2.93545]
["bitfinex","ETHUSD",1735591678017,3.0,3407.5,3406.4,2.93561]
["bitfinex","ETHUSD",1735591678351,2.93512,3407.1,3406.4,1.175403]
["bitfinex","ETHUSD",1735591678672,0.8116,3406.8,3406.1,1.58930867]
["bitfinex","ETHUSD",1735591678815,0.8116,3406.8,3406.2,0.1656211]
["bitfinex","ETHUSD",1735591679314,0.787,3407.2,3406.2,0.1656211]
["bitfinex","ETHUSD",1735591679514,3.787,3407.5,3406.1,0.1656211]
["bitfinex","ETHUSD",1735591679777,3.787,3407.5,3406.7,2.93536]
["bitfinex","ETHUSD",1735591679917,0.787,3407.5,3406.8,0.657136]
["bitfinex","ETHUSD",1735591680116,3.787,3407.5,3406.8,0.657136]
["bitfinex","ETHUSD",1735591680627,3.0,3407.5,3406.8,0.657136]
["bitfinex","ETHUSD",1735591681072,1.75053275,3407.6,3407.1,2.93497]
["bitfinex","ETHUSD",1735591681364,1.75053275,3407.6,3407.3,0.3636]
["bitfinex","ETHUSD",1735591681533,1.75053275,3407.6,3407.4,0.329854]
["bitfinex","ETHUSD",1735591682675,1.75053275,3407.6,3407.3,0.3636]
["bitfinex","ETHUSD",1735591683296,1.75053275,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1735591683732,1.75053275,3407.6,3407.5,3.10059899]
["bitfinex","ETHUSD",1735591684775,1.75053275,3407.6,3407.5,3.46419899]
["bitfinex","ETHUSD",1735591685175,1.75053275,3407.6,3407.5,0.16589899]
["bitfinex","ETHUSD",1735591686089,1.75053275,3407.6,3407.5,0.52949899]
["bitfinex","ETHUSD",1735591686263,1.75053275,3407.6,3407.5,3.46419899]
["bitfinex","ETHUSD",1735591687291,0.787,3408.6,3407.7,2.93445]
["bitfinex","ETHUSD",1735591687665,3.72082,3408.6,3407.5,3.46417899]
["bitfinex","ETHUSD",1735591687868,0.65539724,3408.5,3407.5,3.29828]
["bitfinex","ETHUSD",1735591688280,0.65539724,3408.5,3407.6,0.16595451]
["bitfinex","ETHUSD",1735591688665,3.72082,3408.6,3407.6,2.93461]
["bitfinex","ETHUSD",1735591689049,3.787,3408.6,3407.5,0.3636]
["bitfinex","ETHUSD",1735591689251,3.787,3408.6,3406.5,2.45141734]
["bitfinex","ETHUSD",1735591689252,0.787,3408.2,3407.2,2.93488]
["bitfinex","ETHUSD",1735591689450,1.74241824,3408.2,3407.2,2.93488]
["bitfinex","ETHUSD",1735591689870,1.74241824,3408.2,3407.6,0.16592095]
["bitfinex","ETHUSD",1735591690272,1.74241824,3408.2,3407.3,2.93483]
["bitfinex","ETHUSD",1735591690491,0.787,3408.2,3407.3,2.93483]
["bitfinex","ETHUSD",1735591690653,0.787,3408.2,3407.5,0.3636]
["bitfinex","ETHUSD",1735591691659,0.787,3408.2,3407.6,0.16586832]
["bitfinex","ETHUSD",1735591692299,0.787,3408.2,3407.5,0.3636]
["bitfinex","ETHUSD",1735591692497,0.787,3408.5,3407.6,0.329837]
["bitfinex","ETHUSD",1735591692702,0.787,3408.5,3407.7,2.93445]
["bitfinex","ETHUSD",1735591693377,0.787,3408.5,3407.5,0.3636]
["bitfinex","ETHUSD",1735591693378,0.787,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1735591693556,0.787,3408.5,3407.5,0.3636]
["bitfinex","ETHUSD",1735591693755,0.787,3408.5,3407.6,2.93459]
["bitfinex","ETHUSD",1735591694281,0.787,3408.5,3407.7,0.16584793]
["bitfinex","ETHUSD",1735591694487,0.787,3408.5,3407.7,0.51225172]
["bitfinex","ETHUSD",1735591694902,0.787,3408.5,3407.7,0.34640379]
["bitfinex","ETHUSD",1735591695207,0.787,3408.5,3407.6,2.93459]
["bitfinex","ETHUSD",1735591695515,0.787,3408.5,3407.5,0.3636]
["bitfinex","ETHUSD",1735591695812,0.787,3408.5,3407.5,3.29824]
["bitfinex","ETHUSD",1735591696020,0.787,3408.5,3408.0,3.29786]
["bitfinex","ETHUSD",1735591696312,0.787,3408.5,3408.1,2.93411]
["bitfinex","ETHUSD",1735591696621,0.7916,3409.1,3408.2,2.93406]
["bitfinex","ETHUSD",1735591697002,0.7916,3409.1,3408.1,0.329771]
["bitfinex","ETHUSD",1735591697178,3.7916,3409.1,3408.3,2.93397]
["bitfinex","ETHUSD",1735591698498,3.7916,3409.1,3408.1,3.263941]
["bitfinex","ETHUSD",1735591698700,2.83315242,3408.9,3408.0,0.3636]
["bitfinex","ETHUSD",1735591698905,0.7916,3408.8,3407.9,2.93433]
["bitfinex","ETHUSD",1735591699269,0.02591832,3408.7,3407.9,2.93433]
["bitfinex","ETHUSD",1735591699474,3.72521,3408.8,3408.0,0.16561761]
["bitfinex","ETHUSD",1735591699790,3.72553,3408.4,3408.0,0.16561761]
["bitfinex","ETHUSD",1735591699969,0.7916,3408.4,3408.0,0.16561761]
["bitfinex","ETHUSD",1735591700179,0.025823,3408.3,3407.7,0.16561761]
["bitfinex","ETHUSD",1735591700809,0.025823,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1735591701603,0.025823,3408.3,3407.7,0.16564544]
["bitfinex","ETHUSD",1735591702656,0.025823,3408.3,3407.5,3.10033544]
["bitfinex","ETHUSD",1735591703088,0.025823,3408.3,3407.6,0.16564544]
["bitfinex","ETHUSD",1735591703302,2.93411,3408.2,3407.6,0.16564544]
["bitfinex","ETHUSD",1735591703505,0.7916,3408.1,3407.6,0.16564544]
["bitfinex","ETHUSD",1735591703704,0.7916,3408.1,3407.5,0.16564544]
["bitfinex","ETHUSD",1735591704079,0.7916,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1735591704407,0.7916,3408.1,3407.5,0.47586176]
["bitfinex","ETHUSD",1735591704907,0.7916,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1735591705208,0.7916,3408.5,3407.6,0.52928722]
["bitfinex","ETHUSD",1735591705433,0.7916,3408.5,3408.0,2.93419]
["bitfinex","ETHUSD",1735591706391,0.7916,3408.5,3407.8,2.9344]
["bitfinex","ETHUSD",1735591706765,0.7916,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1735591707132,0.7916,3408.5,3407.9,3.1000703]
["bitfinex","ETHUSD",1735591707460,0.7916,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1735591708357,0.7916,3408.5,3407.6,0.3636]
["bitfinex","ETHUSD",1735591708560,0.7916,3408.5,3407.8,2.93437]
["bitfinex","ETHUSD",1735591709112,0.7916,3408.5,3407.9,0.16585165]
["bitfinex","ETHUSD",1735591709665,0.7916,3408.5,3407.9,3.10020165]
["bitfinex","ETHUSD",1735591709974,0.7916,3408.5,3408.0,0.16585165]
["bitfinex","ETHUSD",1735591710358,0.7916,3408.5,3408.1,0.16585165]
["bitfinex","ETHUSD",1735591710963,0.7916,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1735591711183,0.7916,3408.5,3408.0,0.3264182]
["bitfinex","ETHUSD",1735591711401,0.7916,3408.5,3407.7,2.93448]
["bitfinex","ETHUSD",1735591712055,0.7916,3408.5,3407.8,0.16602832]
["bitfinex","ETHUSD",1735591712472,2.93403,3408.3,3407.8,0.16602832]
["bitfinex","ETHUSD",1735591712676,3.7149,3408.2,3407.8,0.16602832]
["bitfinex","ETHUSD",1735591712878,0.7808,3408.1,3407.4,1.22570867]
["bitfinex","ETHUSD",1735591713494,0.7808,3408.1,3407.5,0.16610081]
["bitfinex","ETHUSD",1735591713696,0.7808,3407.6,3407.5,0.16610081]
["bitfinex","ETHUSD",1735591713881,0.7808,3407.6,3407.4,1.22570867]
["bitfinex","ETHUSD",1735591714075,3.7155,3407.5,3407.4,1.22570867]
["bitfinex","ETHUSD",1735591714304,3.7155,3407.5,3407.0,1.22570867]
["bitfinex","ETHUSD",1735591714484,0.7808,3407.1,3407.0,1.22570867]
["bitfinex","ETHUSD",1735591715399,3.71584,3407.1,3407.0,1.22570867]
["bitfinex","ETHUSD",1735591715562,6.54899242,3407.1,3407.0,1.22570867]
["bitfinex","ETHUSD",1735591716183,6.54899242,3407.1,3406.2,6.23144565]
["bitfinex","ETHUSD",1735591716184,0.7808,3407.1,3406.3,1.01717952]
["bitfinex","ETHUSD",1735591716681,3.71585,3407.1,3406.4,0.16587346]
["bitfinex","ETHUSD",1735591717216,3.71585,3407.1,3406.2,2.93574]
["bitfinex","ETHUSD",1735591717602,0.7808,3407.1,3406.2,2.93574]
["bitfinex","ETHUSD",1735591717899,0.7808,3407.1,3406.3,0.16578892]
["bitfinex","ETHUSD",1735591718101,0.7808,3407.1,3406.3,1.18296844]
["bitfinex","ETHUSD",1735591718272,0.7808,3407.1,3406.4,0.16578892]
["bitfinex","ETHUSD",1735591719677,0.7808,3407.1,3406.3,0.16578892]
["bitfinex","ETHUSD",1735591720019,0.7808,3407.1,3406.3,0.63487268]
["bitfinex","ETHUSD",1735591721178,0.7808,3407.7,3406.7,0.3636]
["bitfinex","ETHUSD",1735591721373,0.7808,3408.0,3406.7,0.3636]
["bitfinex","ETHUSD",1735591721620,0.7808,3408.0,3407.3,2.93483]
["bitfinex","ETHUSD",1735591721819,3.7808,3408.0,3407.3,2.93483]
["bitfinex","ETHUSD",1735591722322,0.7808,3408.0,3407.3,3.228313]
["bitfinex","ETHUSD",1735591723526,2.19656628,3408.9,3407.4,0.3636]
["bitfinex","ETHUSD",1735591723691,1.83788537,3408.9,3408.0,2.93425]
["bitfinex","ETHUSD",1735591723894,0.7808,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1735591724306,0.7808,3408.8,3408.1,2.88417]
["bitfinex","ETHUSD",1735591725522,0.7808,3408.8,3408.2,2.93402]
["bitfinex","ETHUSD",1735591730614,0.7808,3408.8,3407.7,1.22570867]
["bitfinex","ETHUSD",1735591730841,2.93324,3409.2,3407.7,1.22570867]
["bitfinex","ETHUSD",1735591730842,0.7749,3408.6,3407.7,1.22570867]
["bitfinex","ETHUSD",1735591731066,0.7749,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1735591732050,0.7749,3409.0,3407.8,0.3636]
["bitfinex","ETHUSD",1735591732362,0.7749,3409.0,3407.8,3.298]
["bitfinex","ETHUSD",1735591732560,1.75836164,3409.0,3408.2,2.93402]
["bitfinex","ETHUSD",1735591733270,0.7749,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1735591734767,0.7749,3409.0,3408.0,4.05886109]
["bitfinex","ETHUSD",1735591734929,0.7749,3409.0,3408.0,1.22570867]
["bitfinex","ETHUSD",1735591735767,0.7749,3409.0,3407.9,3.93165507]
["bitfinex","ETHUSD",1735591736272,0.7749,3409.0,3408.0,0.16531]
["bitfinex","ETHUSD",1735591736413,0.7749,3409.0,3408.0,3.09955]
["bitfinex","ETHUSD",1735591736618,0.7749,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1735591737039,0.7749,3409.0,3408.1,3.09946]
["bitfinex","ETHUSD",1735591737215,0.7749,3409.0,3408.5,2.93382]
["bitfinex","ETHUSD",1735591738225,0.7749,3409.0,3408.3,2.93398]
["bitfinex","ETHUSD",1735591740386,1.145707,3409.0,3408.0,0.57658547]
["bitfinex","ETHUSD",1735591740551,0.8311,3408.9,3407.9,1.22570867]
["bitfinex","ETHUSD",1735591740737,0.8311,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1735591741281,2.93374,3408.7,3407.8,4.16013867]
["bitfinex","ETHUSD",1735591741436,0.376484,3408.6,3407.8,4.16013867]
["bitfinex","ETHUSD",1735591741784,0.8311,3408.5,3407.8,1.22570867]
["bitfinex","ETHUSD",1735591742282,3.76494,3408.5,3407.6,2.93456]
["bitfinex","ETHUSD",1735591742672,0.8311,3408.4,3407.4,4.16042867]
["bitfinex","ETHUSD",1735591742837,0.4972524,3408.3,3407.4,1.22570867]
["bitfinex","ETHUSD",1735591743039,0.8311,3408.4,3408.0,2.93422]
["bitfinex","ETHUSD",1735591743262,0.8311,3408.4,3408.1,2.93415]
["bitfinex","ETHUSD",1735591743594,0.8311,3408.4,3407.6,0.3636]
["bitfinex","ETHUSD",1735591743798,0.8311,3408.4,3407.8,2.93442]
["bitfinex","ETHUSD",1735591744097,0.8311,3408.4,3407.6,0.3636]
["bitfinex","ETHUSD",1735591744250,0.8311,3408.4,3407.6,0.693428]
["bitfinex","ETHUSD",1735591744442,0.8311,3408.4,3407.7,2.93448]
["bitfinex","ETHUSD",1735591744679,0.8311,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1735591745555,0.8311,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1735591745854,0.8311,3408.9,3408.3,2.93392]
["bitfinex","ETHUSD",1735591746050,0.8311,3408.9,3408.4,2.93389]
["bitfinex","ETHUSD",1735591746288,0.8311,3408.9,3408.3,0.586814]
["bitfinex","ETHUSD",1735591746601,0.8311,3408.9,3408.4,0.3636]
["bitfinex","ETHUSD",1735591747167,0.8311,3408.9,3408.6,2.93371]
["bitfinex","ETHUSD",1735591749566,0.8311,3409.3,3408.6,2.93371]
["bitfinex","ETHUSD",1735591750080,1.14313002,3409.3,3408.6,2.93371]
["bitfinex","ETHUSD",1735591750626,1.14313002,3409.3,3408.4,3.29751]
["bitfinex","ETHUSD",1735591750830,1.14313002,3409.3,3408.4,0.3636]
["bitfinex","ETHUSD",1735591751117,1.14313002,3409.3,3408.5,0.16569875]
["bitfinex","ETHUSD",1735591751612,1.14313002,3409.3,3408.5,2.93381]
["bitfinex","ETHUSD",1735591752117,0.707612,3409.2,3408.5,2.93381]
["bitfinex","ETHUSD",1735591752815,0.707612,3409.2,3408.3,0.586814]
["bitfinex","ETHUSD",1735591752816,0.707612,3409.2,3408.6,3.09959138]
["bitfinex","ETHUSD",1735591753316,0.707612,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1735591753526,0.8311,3409.1,3408.3,2.93399]
["bitfinex","ETHUSD",1735591754112,0.8311,3409.1,3408.4,3.09984279]
["bitfinex","ETHUSD",1735591754264,1.59280144,3409.1,3408.4,3.09984279]
["bitfinex","ETHUSD",1735591754462,1.59280144,3409.1,3408.5,2.93381]
["bitfinex","ETHUSD",1735591754668,1.59280144,3409.1,3408.5,3.09973279]
["bitfinex","ETHUSD",1735591755193,1.59280144,3409.1,3408.6,0.16592279]
["bitfinex","ETHUSD",1735591755401,0.8311,3409.1,3408.6,0.16592279]
["bitfinex","ETHUSD",1735591755716,0.8311,3409.1,3408.8,2.93351]
["bitfinex","ETHUSD",1735591757172,0.7875,3409.8,3409.2,2.93321]
["bitfinex","ETHUSD",1735591757420,0.7875,3409.8,3408.8,0.3636]
["bitfinex","ETHUSD",1735591757587,0.7875,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1735591758342,0.7875,3409.8,3409.7,3.0965324]
["bitfinex","ETHUSD",1735591758789,0.7875,3409.8,3409.7,2.9308]
["bitfinex","ETHUSD",1735591760745,1.74963563,3410.6,3409.8,2.93269]
["bitfinex","ETHUSD",1735591760746,3.8059,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1735591761361,0.8059,3410.5,3409.5,2.93298]
["bitfinex","ETHUSD",1735591761542,0.8059,3410.5,3410.3,2.93227]
["bitfinex","ETHUSD",1735591761734,0.8059,3410.5,3410.1,2.93243]
["bitfinex","ETHUSD",1735591761925,0.8059,3410.5,3409.6,0.329658]
["bitfinex","ETHUSD",1735591762098,0.8059,3410.5,3410.1,2.93238]
["bitfinex","ETHUSD",1735591762753,0.8059,3410.5,3409.8,2.93264]
["bitfinex","ETHUSD",1735591762953,0.25555356,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1735591763100,0.8059,3410.5,3410.1,2.93238]
["bitfinex","ETHUSD",1735591763301,0.8059,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1735591763515,0.7559,3410.5,3410.1,2.9324]
["bitfinex","ETHUSD",1735591763741,0.7559,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1735591763916,0.7559,3410.5,3410.0,2.93255]
["bitfinex","ETHUSD",1735591764129,0.7559,3410.5,3409.9,3.225893]
["bitfinex","ETHUSD",1735591764559,0.7559,3410.5,3410.1,2.93239]
["bitfinex","ETHUSD",1735591765756,0.7559,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1735591766450,0.7559,3410.5,3410.3,2.93228]
["bitfinex","ETHUSD",1735591766643,0.7559,3410.5,3410.2,2.9323]
["bitfinex","ETHUSD",1735591766967,0.7559,3410.5,3410.3,2.93229]
["bitfinex","ETHUSD",1735591767427,0.7559,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1735591767960,0.7559,3410.5,3409.7,2.93274]
["bitfinex","ETHUSD",1735591768162,0.7559,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1735591768745,0.7559,3410.5,3410.0,2.93251]
["bitfinex","ETHUSD",1735591768927,0.7559,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1735591769865,0.7559,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1735591771474,0.7559,3410.5,3409.4,2.933]
["bitfinex","ETHUSD",1735591771613,0.7559,3410.5,3410.1,2.93243]
["bitfinex","ETHUSD",1735591774172,0.7559,3410.5,3410.2,2.93236]
["bitfinex","ETHUSD",1735591775272,0.7559,3410.5,3409.8,2.93265]
["bitfinex","ETHUSD",1735591775273,0.8074,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1735591775633,0.8074,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1735591775835,0.8074,3410.4,3409.1,6.38756692]
["bitfinex","ETHUSD",1735591776171,0.8074,3410.4,3410.0,2.93251]
["bitfinex","ETHUSD",1735591776317,0.8074,3410.4,3410.2,2.93236]
["bitfinex","ETHUSD",1735591778403,0.8074,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1735591778662,1.74963563,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1735591779873,4.7716216,3411.9,3410.5,2.93212]
["bitfinex","ETHUSD",1735591779874,0.8074,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1735591780025,3.68136321,3412.5,3411.5,2.93126]
["bitfinex","ETHUSD",1735591780026,0.8074,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1735591780637,0.8074,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1735591780864,0.8074,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1735591782673,0.8074,3412.0,3411.2,2.93144]
["bitfinex","ETHUSD",1735591783450,0.8074,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1735591785264,0.8074,3412.0,3410.7,0.4136]
["bitfinex","ETHUSD",1735591785450,0.8074,3412.0,3411.3,2.93135]
["bitfinex","ETHUSD",1735591789283,0.8074,3412.0,3411.0,2.93161]
["bitfinex","ETHUSD",1735591789586,0.7543,3411.9,3411.0,2.93161]
["bitfinex","ETHUSD",1735591789953,0.7543,3411.9,3411.1,2.93157]
["bitfinex","ETHUSD",1735591790874,0.7543,3411.8,3410.5,3.51867057]
["bitfinex","ETHUSD",1735591791195,3.0,3412.1,3410.1,4.05922385]
["bitfinex","ETHUSD",1735591791196,0.7543,3411.5,3410.7,2.93188]
["bitfinex","ETHUSD",1735591791530,0.7543,3411.4,3410.7,2.93188]
["bitfinex","ETHUSD",1735591792661,0.7543,3411.4,3411.0,2.93162]
["bitfinex","ETHUSD",1735591793389,0.7543,3411.4,3411.2,2.93144]
["bitfinex","ETHUSD",1735591793602,0.7543,3412.0,3411.4,2.93131]
["bitfinex","ETHUSD",1735591793899,0.7543,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1735591794074,0.7543,3412.0,3411.2,2.93148]
["bitfinex","ETHUSD",1735591794276,0.7543,3412.0,3411.3,2.93143]
["bitfinex","ETHUSD",1735591794483,0.7543,3412.0,3411.6,2.93114]
["bitfinex","ETHUSD",1735591795486,0.7543,3412.0,3411.7,2.93104]
["bitfinex","ETHUSD",1735591796897,0.7543,3412.0,3411.5,2.93118]
["bitfinex","ETHUSD",1735591797540,0.7543,3412.0,3410.7,0.4136]
["bitfinex","ETHUSD",1735591797902,0.7543,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1735591798078,0.65874524,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1735591798396,0.7543,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1735591798692,0.7543,3411.8,3411.4,2.93128]
["bitfinex","ETHUSD",1735591799398,0.7543,3411.8,3411.2,2.93147]
["bitfinex","ETHUSD",1735591800260,2.83315242,3411.6,3410.4,1.63967143]
["bitfinex","ETHUSD",1735591800465,0.8269,3411.5,3410.8,2.93182]
["bitfinex","ETHUSD",1735591800766,0.8269,3411.4,3410.3,1.22607143]
["bitfinex","ETHUSD",1735591801092,0.8269,3411.1,3410.3,1.22607143]
["bitfinex","ETHUSD",1735591801405,0.8269,3410.9,3410.3,1.22607143]
["bitfinex","ETHUSD",1735591801700,0.8269,3410.9,3410.0,2.9325]
["bitfinex","ETHUSD",1735591802193,0.8269,3410.9,3409.9,1.22607143]
["bitfinex","ETHUSD",1735591802400,0.8269,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1735591802549,0.8269,3410.9,3410.2,2.93234]
["bitfinex","ETHUSD",1735591802751,0.8269,3410.8,3410.1,0.1648899]
["bitfinex","ETHUSD",1735591802995,0.8269,3410.8,3409.9,1.22607143]
["bitfinex","ETHUSD",1735591803155,2.83315242,3411.0,3409.7,2.93277]
["bitfinex","ETHUSD",1735591803156,0.8269,3410.6,3409.7,2.93277]
["bitfinex","ETHUSD",1735591803368,0.8269,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1735591803759,0.8269,3410.4,3409.4,1.22607143]
["bitfinex","ETHUSD",1735591803760,0.8269,3410.2,3409.8,0.16494069]
["bitfinex","ETHUSD",1735591804425,0.8269,3410.2,3409.4,4.15912143]
["bitfinex","ETHUSD",1735591804623,0.8269,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1735591804765,0.8269,3410.2,3409.1,1.22607143]
["bitfinex","ETHUSD",1735591804766,0.8269,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1735591806616,0.8269,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1735591806818,0.8269,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1735591806985,1.502805,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1735591807619,0.8269,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1735591808467,0.8269,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1735591809666,0.8269,3410.2,3409.4,0.4136]
["bitfinex","ETHUSD",1735591809874,0.8269,3410.9,3409.5,2.93298]
["bitfinex","ETHUSD",1735591810103,0.8269,3410.9,3410.2,2.93235]
["bitfinex","ETHUSD",1735591810303,0.8269,3410.9,3409.6,2.93289]
["bitfinex","ETHUSD",1735591810519,0.8269,3410.9,3409.7,3.27607245]
["bitfinex","ETHUSD",1735591810824,0.8269,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1735591811038,0.8269,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1735591811248,0.8269,3411.8,3410.8,2.93182]
["bitfinex","ETHUSD",1735591811373,7.60477402,3411.9,3410.5,2.93204]
["bitfinex","ETHUSD",1735591811374,0.8269,3411.4,3410.5,2.93204]
["bitfinex","ETHUSD",1735591811577,0.8269,3411.4,3410.6,0.293204]
["bitfinex","ETHUSD",1735591811774,0.8269,3411.4,3410.6,3.225214]
["bitfinex","ETHUSD",1735591812006,0.8269,3411.4,3410.7,2.93191]
["bitfinex","ETHUSD",1735591812216,0.8269,3411.4,3410.6,0.293204]
["bitfinex","ETHUSD",1735591812217,0.8269,3411.4,3410.8,2.93184]
["bitfinex","ETHUSD",1735591812428,0.8269,3411.4,3410.6,0.293204]
["bitfinex","ETHUSD",1735591812634,0.8269,3411.4,3411.1,2.93158]
["bitfinex","ETHUSD",1735591814518,0.7615,3411.9,3410.8,1.173906]
["bitfinex","ETHUSD",1735591814724,0.7615,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1735591815983,0.7615,3411.9,3410.9,2.93173]
["bitfinex","ETHUSD",1735591816177,0.7615,3411.9,3411.4,2.93126]
["bitfinex","ETHUSD",1735591816401,0.7615,3411.9,3411.5,0.293126]
["bitfinex","ETHUSD",1735591816603,0.7615,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1735591816831,0.7615,3411.9,3411.5,0.293126]
["bitfinex","ETHUSD",1735591817031,0.7615,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1735591818144,0.7615,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1735591818641,0.7615,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1735591818785,0.7615,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1735591819139,0.7615,3411.9,3411.7,2.93105]
["bitfinex","ETHUSD",1735591819289,0.7615,3412.4,3411.7,2.93105]
["bitfinex","ETHUSD",1735591819485,0.7615,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1735591819938,0.7615,3412.4,3411.2,0.57646824]
["bitfinex","ETHUSD",1735591820234,0.7615,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1735591820546,0.7615,3412.4,3410.4,14.10439957]
["bitfinex","ETHUSD",1735591820547,0.7615,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1735591822875,0.7615,3412.1,3411.3,2.93143]
["bitfinex","ETHUSD",1735591823179,0.7615,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1735591824282,0.7615,3412.1,3411.2,2.93148]
["bitfinex","ETHUSD",1735591825773,0.7615,3412.1,3411.0,0.50961279]
["bitfinex","ETHUSD",1735591825774,0.7615,3412.1,3411.3,2.93143]
["bitfinex","ETHUSD",1735591826337,0.7615,3412.1,3411.4,2.93131]
["bitfinex","ETHUSD",1735591826741,0.7615,3412.1,3411.9,2.93089]
["bitfinex","ETHUSD",1735591826955,0.7615,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1735591827271,0.7615,3412.1,3411.8,2.93098]
["bitfinex","ETHUSD",1735591828075,0.7615,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1735591828427,0.7615,3412.1,3411.3,0.32467524]
["bitfinex","ETHUSD",1735591828657,0.7615,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1735591829340,0.7615,3412.1,3411.3,0.32467524]
["bitfinex","ETHUSD",1735591829675,0.7615,3412.1,3411.4,0.48958067]
["bitfinex","ETHUSD",1735591829876,0.7615,3412.1,3411.4,3.42092067]
["bitfinex","ETHUSD",1735591830085,0.7615,3412.1,3411.8,2.93097]
["bitfinex","ETHUSD",1735591832186,2.57282282,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1735591832389,2.57282282,3412.6,3411.8,0.4136]
["bitfinex","ETHUSD",1735591832677,2.57282282,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1735591832982,1.74802282,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1735591833131,0.8248,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1735591833475,0.1735608,3413.2,3412.2,0.4136]
["bitfinex","ETHUSD",1735591833629,0.1735608,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1735591834034,0.1735608,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1735591835168,0.1735608,3413.2,3412.6,2.93029]
["bitfinex","ETHUSD",1735591835501,0.1735608,3413.2,3412.6,2.93024]
["bitfinex","ETHUSD",1735591835871,0.1735608,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1735591836383,0.1735608,3413.2,3412.8,2.9301]
["bitfinex","ETHUSD",1735591836702,0.1735608,3413.2,3412.9,2.92998]
["bitfinex","ETHUSD",1735591837073,0.1735608,3413.2,3412.4,3.0]
["bitfinex","ETHUSD",1735591837411,0.1735608,3413.2,3412.5,2.9304]
["bitfinex","ETHUSD",1735591837768,0.1735608,3413.2,3412.8,2.93012]
["bitfinex","ETHUSD",1735591837982,0.1735608,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1735591840620,8e-07,3413.2,3413.1,6.89348]
["bitfinex","ETHUSD",1735591840907,1.8406816,3415.5,3414.5,2.92868]
["bitfinex","ETHUSD",1735591840908,0.7853,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1735591841112,0.7853,3415.4,3414.1,2.92898]
["bitfinex","ETHUSD",1735591841262,0.7853,3415.4,3414.6,2.92856]
["bitfinex","ETHUSD",1735591841666,0.7853,3415.4,3414.3,2.92885]
["bitfinex","ETHUSD",1735591841866,0.7853,3415.4,3414.6,2.92851]
["bitfinex","ETHUSD",1735591842069,0.7853,3415.4,3414.7,2.92846]
["bitfinex","ETHUSD",1735591842314,0.7853,3415.4,3414.4,2.92877]
["bitfinex","ETHUSD",1735591842611,0.7853,3415.4,3414.6,0.4136]
["bitfinex","ETHUSD",1735591842774,0.7853,3415.4,3414.2,0.4136]
["bitfinex","ETHUSD",1735591843312,0.7853,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1735591843964,0.7853,3415.4,3414.3,2.92885]
["bitfinex","ETHUSD",1735591843965,0.7853,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1735591844169,0.7853,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1735591844581,1.156596,3415.4,3414.3,2.92879]
["bitfinex","ETHUSD",1735591844787,0.8306,3415.2,3414.3,2.92879]
["bitfinex","ETHUSD",1735591845316,2.92817,3415.1,3414.1,2.92901]
["bitfinex","ETHUSD",1735591845473,0.8306,3415.3,3413.9,2.92917]
["bitfinex","ETHUSD",1735591845668,0.8306,3414.7,3413.2,0.4136]
["bitfinex","ETHUSD",1735591846017,0.8306,3414.5,3413.5,3.0]
["bitfinex","ETHUSD",1735591846510,0.8306,3414.5,3413.7,2.92932]
["bitfinex","ETHUSD",1735591849012,0.8306,3414.5,3413.9,2.92915]
["bitfinex","ETHUSD",1735591849179,0.8306,3414.5,3414.0,3.222025]
["bitfinex","ETHUSD",1735591849383,0.8306,3414.5,3414.0,2.92911]
["bitfinex","ETHUSD",1735591849899,0.8306,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1735591850072,0.8306,3414.5,3413.4,2.92957]
["bitfinex","ETHUSD",1735591850270,0.8306,3414.5,3413.3,2.83315242]
["bitfinex","ETHUSD",1735591850271,0.8306,3414.5,3413.5,2.92949]
["bitfinex","ETHUSD",1735591850471,0.8306,3414.3,3413.3,2.92969]
["bitfinex","ETHUSD",1735591850672,0.8306,3413.9,3412.9,2.93002]
["bitfinex","ETHUSD",1735591850884,0.8306,3413.9,3413.0,2.9299]
["bitfinex","ETHUSD",1735591851420,0.8306,3413.9,3412.5,0.4136]
["bitfinex","ETHUSD",1735591851625,0.8306,3413.9,3413.1,2.92985]
["bitfinex","ETHUSD",1735591851914,0.8306,3413.9,3412.5,3.4136]
["bitfinex","ETHUSD",1735591851915,0.8306,3413.9,3412.8,2.93006]
["bitfinex","ETHUSD",1735591852125,0.8306,3413.8,3412.9,2.92997]
["bitfinex","ETHUSD",1735591852287,0.8306,3413.8,3412.6,0.58786238]
["bitfinex","ETHUSD",1735591852494,6.3791091,3417.2,3413.0,2.83315242]
["bitfinex","ETHUSD",1735591852495,0.8306,3414.1,3413.0,2.83315242]
["bitfinex","ETHUSD",1735591852824,0.8306,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1735591853277,0.8306,3414.1,3413.6,2.9294]
["bitfinex","ETHUSD",1735591853673,0.8306,3414.1,3413.2,2.9298]
["bitfinex","ETHUSD",1735591853940,0.8306,3414.1,3413.7,2.92937]
["bitfinex","ETHUSD",1735591855114,0.8306,3414.1,3413.3,0.61765524]
["bitfinex","ETHUSD",1735591855318,0.8306,3414.7,3413.9,2.92916]
["bitfinex","ETHUSD",1735591858318,2.9286,3414.6,3413.6,2.92944]
["bitfinex","ETHUSD",1735591858629,0.95923524,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1735591859747,2.9286,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1735591859947,2.9286,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1735591860190,0.8306,3414.5,3413.2,0.59808057]
["bitfinex","ETHUSD",1735591860355,0.8306,3414.5,3412.8,7.72607143]
["bitfinex","ETHUSD",1735591860356,0.8306,3414.2,3412.8,7.72607143]
["bitfinex","ETHUSD",1735591860672,0.8286,3413.9,3413.0,2.92992]
["bitfinex","ETHUSD",1735591861036,0.8286,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1735591861850,0.8286,3413.9,3413.0,2.83315242]
["bitfinex","ETHUSD",1735591862047,0.8286,3413.9,3413.1,2.92988]
["bitfinex","ETHUSD",1735591862255,0.8286,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1735591862458,0.8286,3413.9,3413.4,2.9296]
["bitfinex","ETHUSD",1735591862854,0.8286,3413.9,3413.5,0.16392699]
["bitfinex","ETHUSD",1735591863222,0.8286,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1735591864103,0.8286,3413.9,3413.3,0.16407522]
["bitfinex","ETHUSD",1735591864802,3.75782,3413.9,3412.8,3.0]
["bitfinex","ETHUSD",1735591865002,3.75782,3413.9,3412.9,2.93004]
["bitfinex","ETHUSD",1735591865300,3.75782,3413.9,3412.9,3.09418986]
["bitfinex","ETHUSD",1735591865506,2.92889,3414.3,3412.9,0.16414986]
["bitfinex","ETHUSD",1735591865507,0.8286,3413.8,3412.9,0.16414986]
["bitfinex","ETHUSD",1735591865808,0.8286,3413.7,3413.0,0.16414986]
["bitfinex","ETHUSD",1735591866104,0.8286,3413.7,3413.1,0.16414986]
["bitfinex","ETHUSD",1735591866263,2.92971,3413.4,3413.1,0.16414986]
["bitfinex","ETHUSD",1735591866607,0.8286,3413.2,3413.1,0.16414986]
["bitfinex","ETHUSD",1735591866802,2.93008,3412.9,3412.5,0.16414986]
["bitfinex","ETHUSD",1735591866954,0.8286,3412.8,3412.5,0.16414986]
["bitfinex","ETHUSD",1735591867154,0.8286,3412.8,3412.4,0.16414986]
["bitfinex","ETHUSD",1735591867971,0.8286,3412.8,3412.4,2.93046]
["bitfinex","ETHUSD",1735591868700,0.8286,3412.8,3412.5,0.16414986]
["bitfinex","ETHUSD",1735591869055,0.8286,3412.8,3412.3,3.09469986]
["bitfinex","ETHUSD",1735591869496,0.8286,3412.8,3412.4,0.16414986]
["bitfinex","ETHUSD",1735591870586,0.8286,3412.8,3412.3,2.93055]
["bitfinex","ETHUSD",1735591870801,0.8286,3412.8,3412.1,2.93072]
["bitfinex","ETHUSD",1735591871115,0.8286,3413.0,3411.6,4.75242678]
["bitfinex","ETHUSD",1735591871318,0.8286,3412.8,3411.6,4.75242678]
["bitfinex","ETHUSD",1735591871496,0.8286,3412.7,3411.6,1.22607143]
["bitfinex","ETHUSD",1735591871663,0.8286,3412.2,3411.7,0.16407096]
["bitfinex","ETHUSD",1735591872117,0.8286,3412.2,3411.3,4.15743143]
["bitfinex","ETHUSD",1735591872285,0.8286,3412.2,3411.3,1.22607143]
["bitfinex","ETHUSD",1735591872626,0.8286,3412.2,3411.4,0.16404042]
["bitfinex","ETHUSD",1735591873217,0.8286,3412.2,3411.3,1.22607143]
["bitfinex","ETHUSD",1735591873517,2.93084,3412.0,3411.3,1.22607143]
["bitfinex","ETHUSD",1735591873816,3.0,3412.4,3411.2,0.16404042]
["bitfinex","ETHUSD",1735591873817,0.8286,3411.8,3411.2,0.16404042]
["bitfinex","ETHUSD",1735591874210,0.8286,3411.8,3411.2,0.30956404]
["bitfinex","ETHUSD",1735591874365,5.76334242,3412.8,3411.2,0.30956404]
["bitfinex","ETHUSD",1735591874366,2.83315242,3413.1,3411.3,2.93143]
["bitfinex","ETHUSD",1735591874565,0.8122,3412.8,3411.9,2.93086]
["bitfinex","ETHUSD",1735591875626,0.8122,3412.8,3412.0,2.93079]
["bitfinex","ETHUSD",1735591876214,0.8122,3412.8,3411.6,2.93112]
["bitfinex","ETHUSD",1735591876215,0.8122,3412.8,3411.7,2.83315242]
["bitfinex","ETHUSD",1735591876418,0.8122,3412.8,3411.8,2.931]
["bitfinex","ETHUSD",1735591876725,0.8122,3412.8,3412.3,2.9305]
["bitfinex","ETHUSD",1735591876925,0.8122,3412.8,3412.3,3.22355]
["bitfinex","ETHUSD",1735591877424,0.8122,3412.8,3412.3,0.29305]
["bitfinex","ETHUSD",1735591877585,0.8122,3413.6,3412.6,2.93024]
["bitfinex","ETHUSD",1735591877918,0.8122,3413.5,3412.3,0.70665]
["bitfinex","ETHUSD",1735591878227,0.8122,3413.4,3412.4,2.93042]
["bitfinex","ETHUSD",1735591878365,0.8122,3413.4,3412.5,0.32164516]
["bitfinex","ETHUSD",1735591879032,3.0,3413.3,3412.5,0.32164516]
["bitfinex","ETHUSD",1735591879232,0.8122,3413.2,3412.3,0.29305]
["bitfinex","ETHUSD",1735591879652,3.74202,3413.2,3412.3,0.29305]
["bitfinex","ETHUSD",1735591879836,0.8122,3413.0,3411.7,5.06370076]
["bitfinex","ETHUSD",1735591880039,0.8122,3413.0,3411.9,2.93086]
["bitfinex","ETHUSD",1735591880656,0.8122,3412.9,3411.9,2.93086]
["bitfinex","ETHUSD",1735591880877,0.8122,3412.9,3412.1,2.93071]
["bitfinex","ETHUSD",1735591881068,0.8122,3412.9,3411.7,3.24675242]
["bitfinex","ETHUSD",1735591881691,0.8122,3412.9,3412.4,2.93047]
["bitfinex","ETHUSD",1735591881984,0.8122,3412.9,3412.2,2.93058]
["bitfinex","ETHUSD",1735591882350,0.8122,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1735591882585,0.8122,3412.9,3412.2,2.93057]
["bitfinex","ETHUSD",1735591882784,0.8122,3412.9,3412.3,0.293057]
["bitfinex","ETHUSD",1735591883251,0.8122,3412.9,3411.9,2.93084]
["bitfinex","ETHUSD",1735591883451,0.8122,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1735591884884,0.8122,3412.9,3412.1,2.93071]
["bitfinex","ETHUSD",1735591885601,2.92988,3413.1,3411.4,0.4136]
["bitfinex","ETHUSD",1735591885602,0.8122,3412.8,3411.4,0.4136]
["bitfinex","ETHUSD",1735591885741,0.8122,3412.6,3411.4,0.4136]
["bitfinex","ETHUSD",1735591885936,0.8122,3412.6,3411.5,0.45710214]
["bitfinex","ETHUSD",1735591886187,0.8122,3412.6,3411.9,2.93087]
["bitfinex","ETHUSD",1735591886689,0.8122,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1735591886885,0.8122,3412.6,3412.3,2.9305]
["bitfinex","ETHUSD",1735591888094,0.8122,3412.6,3412.3,2.93051]
["bitfinex","ETHUSD",1735591888299,0.8122,3413.4,3412.4,0.293051]
["bitfinex","ETHUSD",1735591888601,0.8122,3413.4,3412.5,2.93036]
["bitfinex","ETHUSD",1735591888739,0.8122,3413.3,3412.5,2.93036]
["bitfinex","ETHUSD",1735591889246,0.8122,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1735591890318,0.8122,3413.3,3412.0,0.4136]
["bitfinex","ETHUSD",1735591890524,0.8122,3413.3,3412.4,2.93047]
["bitfinex","ETHUSD",1735591890739,0.7708,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1735591891413,0.7708,3413.2,3411.7,0.4136]
["bitfinex","ETHUSD",1735591891578,2.93028,3412.7,3411.6,2.9311]
["bitfinex","ETHUSD",1735591891782,0.7708,3412.6,3411.6,2.9311]
["bitfinex","ETHUSD",1735591891979,0.7708,3412.6,3411.6,4.15717143]
["bitfinex","ETHUSD",1735591892181,0.7708,3412.5,3411.6,4.15717143]
["bitfinex","ETHUSD",1735591892398,0.82506362,3412.5,3411.7,0.16443621]
["bitfinex","ETHUSD",1735591892609,0.82506362,3412.5,3411.9,0.003]
["bitfinex","ETHUSD",1735591892782,2.93056,3412.4,3411.9,0.003]
["bitfinex","ETHUSD",1735591892984,0.7708,3412.3,3411.9,0.003]
["bitfinex","ETHUSD",1735591893184,0.37556236,3412.2,3411.9,0.003]
["bitfinex","ETHUSD",1735591893566,0.82497341,3412.3,3411.9,0.003]
["bitfinex","ETHUSD",1735591896239,0.7708,3412.1,3411.9,0.003]
["bitfinex","ETHUSD",1735591896738,0.82321212,3412.0,3411.9,0.003]
["bitfinex","ETHUSD",1735591900652,0.82321212,3412.0,3411.9,2.93391]
["bitfinex","ETHUSD",1735591900976,0.7708,3412.3,3411.9,0.003]
["bitfinex","ETHUSD",1735591901318,0.05046431,3412.2,3411.9,0.003]
["bitfinex","ETHUSD",1735591901660,0.7708,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1735591902011,0.05060038,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1735591902452,0.05060038,3412.8,3411.9,0.16762822]
["bitfinex","ETHUSD",1735591902453,0.7708,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1735591902666,0.7708,3412.7,3411.9,0.003]
["bitfinex","ETHUSD",1735591902973,0.0507712,3412.6,3412.0,2.9308]
["bitfinex","ETHUSD",1735591904436,0.0507712,3412.6,3411.9,0.003]
["bitfinex","ETHUSD",1735591905016,0.0507712,3412.6,3411.9,2.93391]
["bitfinex","ETHUSD",1735591905430,0.0507712,3412.6,3411.9,3.227301]
["bitfinex","ETHUSD",1735591906633,0.7987,3412.5,3411.9,0.003]
["bitfinex","ETHUSD",1735591907060,0.7987,3412.3,3411.9,0.003]
["bitfinex","ETHUSD",1735591907460,0.05093784,3412.2,3411.9,0.003]
["bitfinex","ETHUSD",1735591908537,0.05093784,3412.2,3411.9,2.93387]
["bitfinex","ETHUSD",1735591908957,0.05093784,3412.2,3412.0,2.93083]
["bitfinex","ETHUSD",1735591909161,0.05093784,3412.2,3412.0,3.224213]
["bitfinex","ETHUSD",1735591909362,0.05093784,3412.2,3412.0,0.293383]
["bitfinex","ETHUSD",1735591909611,0.7987,3412.6,3412.2,2.9306]
["bitfinex","ETHUSD",1735591910368,0.7987,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1735591910570,0.7987,3412.9,3412.3,2.93057]
["bitfinex","ETHUSD",1735591911018,0.7987,3412.9,3412.0,2.83315242]
["bitfinex","ETHUSD",1735591911227,0.7987,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1735591912271,0.7987,3413.1,3412.5,0.4136]
["bitfinex","ETHUSD",1735591912513,1.74773638,3413.2,3412.8,2.93008]
["bitfinex","ETHUSD",1735591912972,1.74773638,3413.2,3412.6,3.09504184]
["bitfinex","ETHUSD",1735591913175,1.74773638,3413.2,3412.6,2.93029]
["bitfinex","ETHUSD",1735591913419,0.05018152,3413.1,3412.6,2.93029]
["bitfinex","ETHUSD",1735591913636,0.05018152,3413.1,3412.6,3.223319]
["bitfinex","ETHUSD",1735591914322,0.05018152,3413.1,3412.6,0.293029]
["bitfinex","ETHUSD",1735591914490,0.7987,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1735591914687,0.05013616,3412.9,3412.2,4.15803375]
["bitfinex","ETHUSD",1735591915432,0.05013616,3412.9,3412.2,1.22739375]
["bitfinex","ETHUSD",1735591915590,0.7987,3412.8,3412.0,4.15818375]
["bitfinex","ETHUSD",1735591916114,0.05074289,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1735591916301,0.7987,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1735591916505,0.05072231,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1735591916906,0.7987,3412.8,3412.1,3.94541564]
["bitfinex","ETHUSD",1735591917065,0.7987,3412.8,3412.2,2.93062]
["bitfinex","ETHUSD",1735591917273,0.04875028,3412.7,3412.2,0.51756894]
["bitfinex","ETHUSD",1735591917527,0.7987,3412.8,3412.3,2.93052]
["bitfinex","ETHUSD",1735591917833,0.0487297,3412.7,3412.3,2.93052]
["bitfinex","ETHUSD",1735591917976,0.0487297,3412.7,3412.2,0.16461914]
["bitfinex","ETHUSD",1735591918177,0.7987,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1735591918414,0.04872918,3412.7,3412.3,1.01467564]
["bitfinex","ETHUSD",1735591918729,0.7987,3412.8,3412.3,1.01467564]
["bitfinex","ETHUSD",1735591919420,0.7987,3412.8,3411.9,4.77497062]
["bitfinex","ETHUSD",1735591919421,0.801,3412.6,3412.0,0.16458697]
["bitfinex","ETHUSD",1735591919926,0.04926719,3412.5,3411.9,1.23039375]
["bitfinex","ETHUSD",1735591920112,0.04626719,3412.5,3411.9,1.22739375]
["bitfinex","ETHUSD",1735591920428,0.801,3412.3,3411.9,1.22739375]
["bitfinex","ETHUSD",1735591920630,0.801,3412.3,3411.8,0.16458697]
["bitfinex","ETHUSD",1735591920631,0.801,3412.3,3411.8,1.68650099]
["bitfinex","ETHUSD",1735591920801,0.04904258,3412.2,3411.8,1.52191402]
["bitfinex","ETHUSD",1735591921140,0.801,3412.1,3411.8,1.52191402]
["bitfinex","ETHUSD",1735591921286,0.04904353,3412.0,3411.8,1.52191402]
["bitfinex","ETHUSD",1735591921637,0.04904353,3412.0,3411.4,4.15872375]
["bitfinex","ETHUSD",1735591922142,0.801,3412.1,3411.4,1.22739375]
["bitfinex","ETHUSD",1735591922345,0.801,3412.1,3411.8,2.93097]
["bitfinex","ETHUSD",1735591922683,0.04825837,3412.0,3411.8,2.93097]
["bitfinex","ETHUSD",1735591922999,0.04825837,3412.0,3411.5,5.63355033]
["bitfinex","ETHUSD",1735591923204,0.04825837,3412.0,3411.5,5.46886965]
["bitfinex","ETHUSD",1735591923606,0.04825837,3412.0,3411.6,2.53767965]
["bitfinex","ETHUSD",1735591925029,0.04825837,3412.0,3411.5,3.94632186]
["bitfinex","ETHUSD",1735591925379,0.04825837,3412.0,3411.5,4.46369342]
["bitfinex","ETHUSD",1735591925579,0.801,3412.1,3411.5,1.53244342]
["bitfinex","ETHUSD",1735591925812,0.801,3412.1,3411.5,1.01507186]
["bitfinex","ETHUSD",1735591926287,0.801,3412.1,3411.4,0.16469057]
["bitfinex","ETHUSD",1735591926485,0.801,3412.5,3412.1,2.93066]
["bitfinex","ETHUSD",1735591926680,0.801,3412.5,3412.0,2.93078]
["bitfinex","ETHUSD",1735591926946,0.04632173,3412.4,3412.0,2.93078]
["bitfinex","ETHUSD",1735591927086,0.04632173,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1735591927286,0.04632173,3412.4,3411.9,0.16455392]
["bitfinex","ETHUSD",1735591927808,0.04632173,3412.4,3411.8,1.22739375]
["bitfinex","ETHUSD",1735591928003,0.801,3412.3,3411.8,1.22739375]
["bitfinex","ETHUSD",1735591928426,0.04684146,3412.2,3411.8,1.22739375]
["bitfinex","ETHUSD",1735591928624,0.04684146,3412.2,3411.7,2.93106]
["bitfinex","ETHUSD",1735591929398,0.04684146,3412.2,3411.8,2.93092]
["bitfinex","ETHUSD",1735591929599,0.04684146,3412.2,3411.9,0.293092]
["bitfinex","ETHUSD",1735591929940,0.04684146,3412.2,3412.0,2.93082]
["bitfinex","ETHUSD",1735591930146,0.801,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1735591930448,0.04646461,3412.2,3411.6,2.93114]
["bitfinex","ETHUSD",1735591930609,0.04646461,3412.2,3411.7,1.22739375]
["bitfinex","ETHUSD",1735591930793,0.04646461,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1735591931138,0.04646461,3412.2,3411.7,1.22739375]
["bitfinex","ETHUSD",1735591931848,0.04646461,3412.2,3411.6,1.22739375]
["bitfinex","ETHUSD",1735591931849,0.801,3412.1,3411.6,1.22739375]
["bitfinex","ETHUSD",1735591932220,0.04642439,3412.0,3411.6,1.22739375]
["bitfinex","ETHUSD",1735591932803,0.801,3411.9,3411.6,1.22739375]
["bitfinex","ETHUSD",1735591933008,0.801,3411.9,3411.7,1.01477796]
["bitfinex","ETHUSD",1735591933009,2.931,3411.8,3411.7,1.01477796]
["bitfinex","ETHUSD",1735591933316,4.7348428,3411.8,3411.7,1.01477796]
["bitfinex","ETHUSD",1735591933715,1.8038428,3411.8,3411.7,1.01477796]
["bitfinex","ETHUSD",1735591934350,1.8038428,3411.8,3411.1,1.52224886]
["bitfinex","ETHUSD",1735591934351,0.84732756,3411.8,3411.1,1.52224886]
["bitfinex","ETHUSD",1735591934822,3.77833756,3411.8,3411.1,1.52224886]
["bitfinex","ETHUSD",1735591935017,3.77833756,3411.8,3411.1,1.68691224]
["bitfinex","ETHUSD",1735591935419,0.84732756,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1735591935651,0.84732756,3411.8,3411.0,3.09627338]
["bitfinex","ETHUSD",1735591935853,0.84732756,3411.8,3411.1,0.43236671]
["bitfinex","ETHUSD",1735591936053,0.84732756,3411.8,3411.0,3.09627338]
["bitfinex","ETHUSD",1735591936054,0.84732756,3411.8,3410.8,1.22739375]
["bitfinex","ETHUSD",1735591936204,3.77834756,3411.8,3410.8,4.15920375]
["bitfinex","ETHUSD",1735591936609,3.77834756,3411.8,3410.9,0.16452855]
["bitfinex","ETHUSD",1735591936837,0.84732756,3411.8,3410.9,3.09622855]
["bitfinex","ETHUSD",1735591937052,0.84732756,3411.8,3410.9,4.3236223]
["bitfinex","ETHUSD",1735591937406,0.84732756,3411.8,3411.0,0.16452855]
["bitfinex","ETHUSD",1735591937920,0.84732756,3411.8,3411.0,5.46652672]
["bitfinex","ETHUSD",1735591938429,3.77833756,3411.8,3411.0,2.53483672]
["bitfinex","ETHUSD",1735591938824,0.8211,3411.7,3411.0,2.53483672]
["bitfinex","ETHUSD",1735591939044,0.8211,3411.7,3410.9,2.93173]
["bitfinex","ETHUSD",1735591939216,0.04558664,3411.6,3410.9,2.93173]
["bitfinex","ETHUSD",1735591939444,0.04558664,3411.6,3410.8,1.22739375]
["bitfinex","ETHUSD",1735591939652,0.8211,3411.4,3410.8,1.22739375]
["bitfinex","ETHUSD",1735591940203,0.04537048,3411.3,3410.8,1.22739375]
["bitfinex","ETHUSD",1735591941280,0.04537048,3411.3,3410.7,1.014035]
["bitfinex","ETHUSD",1735591942351,0.04537048,3411.3,3410.7,3.945955]
["bitfinex","ETHUSD",1735591942547,0.04537048,3411.3,3410.7,4.50464988]
["bitfinex","ETHUSD",1735591943415,0.04537048,3411.3,3410.7,3.49061488]
["bitfinex","ETHUSD",1735591946973,0.04537048,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1735591947365,0.04537048,3411.3,3410.9,2.9317]
["bitfinex","ETHUSD",1735591947561,0.04537048,3411.3,3411.1,2.93153]
["bitfinex","ETHUSD",1735591947788,0.7961,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1735591947996,0.04434062,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1735591948365,0.04434062,3411.8,3411.0,0.4136]
["bitfinex","ETHUSD",1735591948662,0.04434062,3411.8,3411.1,2.83315242]
["bitfinex","ETHUSD",1735591948867,0.04434062,3411.8,3411.7,3.34469]
["bitfinex","ETHUSD",1735591949106,0.7513,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1735591950411,3.7513,3412.4,3411.1,0.4136]
["bitfinex","ETHUSD",1735591950566,0.7513,3412.1,3411.1,2.93152]
["bitfinex","ETHUSD",1735591950765,3.58445242,3411.9,3411.4,1.22739375]
["bitfinex","ETHUSD",1735591950968,3.7513,3411.8,3411.4,1.22739375]
["bitfinex","ETHUSD",1735591951700,0.04343937,3411.7,3410.9,2.93173]
["bitfinex","ETHUSD",1735591952985,0.04343937,3411.7,3410.6,1.00276349]
["bitfinex","ETHUSD",1735591953186,0.04343937,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1735591953468,0.04343937,3411.7,3410.6,1.64099375]
["bitfinex","ETHUSD",1735591953666,0.7513,3411.5,3410.6,4.15940375]
["bitfinex","ETHUSD",1735591953869,0.7513,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1735591954093,0.04296827,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1735591954427,0.04296827,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735591954899,0.7513,3412.3,3411.4,2.93134]
["bitfinex","ETHUSD",1735591955099,0.7513,3412.3,3411.3,0.57829216]
["bitfinex","ETHUSD",1735591955411,3.07303652,3412.7,3411.3,0.16469216]
["bitfinex","ETHUSD",1735591955412,0.7513,3411.8,3411.3,0.16469216]
["bitfinex","ETHUSD",1735591955595,0.04316816,3411.7,3411.1,2.93157]
["bitfinex","ETHUSD",1735591955800,0.04316816,3411.7,3411.2,3.36384559]
["bitfinex","ETHUSD",1735591956112,0.7513,3411.8,3411.4,2.93132]
["bitfinex","ETHUSD",1735591956499,0.04330201,3411.7,3411.4,2.93132]
["bitfinex","ETHUSD",1735591956703,0.04330201,3411.7,3411.2,0.43236559]
["bitfinex","ETHUSD",1735591956704,0.04330201,3411.7,3411.5,2.93121]
["bitfinex","ETHUSD",1735591956904,0.7513,3412.0,3411.5,2.93121]
["bitfinex","ETHUSD",1735591957102,0.7513,3412.0,3411.3,0.4136]
["bitfinex","ETHUSD",1735591957103,0.7513,3412.0,3411.6,3.265571]
["bitfinex","ETHUSD",1735591957416,0.04289782,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1735591957617,0.7513,3412.2,3411.6,3.265641]
["bitfinex","ETHUSD",1735591957773,0.04294321,3412.1,3411.6,3.265641]
["bitfinex","ETHUSD",1735591958413,0.7513,3412.0,3411.2,1.22739375]
["bitfinex","ETHUSD",1735591958623,0.04289782,3411.9,3411.2,1.22739375]
["bitfinex","ETHUSD",1735591958991,0.04289782,3411.9,3411.3,0.16472796]
["bitfinex","ETHUSD",1735591959221,0.04289782,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1735591959519,0.04289782,3411.9,3411.3,1.01364353]
["bitfinex","ETHUSD",1735591960470,0.7873,3411.8,3411.3,1.01364353]
["bitfinex","ETHUSD",1735591960719,0.7873,3411.8,3411.0,4.15904375]
["bitfinex","ETHUSD",1735591960887,0.04320903,3411.7,3411.0,4.15904375]
["bitfinex","ETHUSD",1735591961090,0.7873,3411.6,3411.1,0.16469725]
["bitfinex","ETHUSD",1735591961294,0.7873,3411.4,3411.1,0.16469725]
["bitfinex","ETHUSD",1735591961531,0.7873,3411.3,3411.0,1.22739375]
["bitfinex","ETHUSD",1735591961692,0.7873,3411.3,3410.9,1.84109062]
["bitfinex","ETHUSD",1735591961693,0.83026177,3411.3,3411.1,1.01364388]
["bitfinex","ETHUSD",1735591962015,0.7873,3411.2,3411.1,1.01364388]
["bitfinex","ETHUSD",1735591962190,0.83023907,3411.2,3411.1,1.01364388]
["bitfinex","ETHUSD",1735591962804,0.83023907,3411.2,3410.4,2.93218]
["bitfinex","ETHUSD",1735591963321,0.83023907,3411.2,3410.3,1.22739375]
["bitfinex","ETHUSD",1735591963489,0.04293907,3411.2,3410.5,3.34567]
["bitfinex","ETHUSD",1735591963690,0.7873,3411.5,3411.0,2.93169]
["bitfinex","ETHUSD",1735591964099,0.04283351,3411.4,3411.0,2.93169]
["bitfinex","ETHUSD",1735591964599,0.04283351,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1735591964914,0.04283351,3411.4,3410.7,1.22739375]
["bitfinex","ETHUSD",1735591965507,0.04283351,3411.4,3410.8,3.09653892]
["bitfinex","ETHUSD",1735591965707,0.7873,3411.5,3410.8,4.11093732]
["bitfinex","ETHUSD",1735591965908,0.04252375,3411.3,3410.9,0.16468892]
["bitfinex","ETHUSD",1735591966222,0.7873,3411.5,3410.9,0.16468892]
["bitfinex","ETHUSD",1735591966427,0.04254645,3411.4,3410.9,0.16468892]
["bitfinex","ETHUSD",1735591966629,0.04254645,3411.4,3411.0,2.53576324]
["bitfinex","ETHUSD",1735591967730,0.7873,3411.5,3411.0,2.53576324]
["bitfinex","ETHUSD",1735591967888,0.7873,3411.5,3410.9,0.36552283]
["bitfinex","ETHUSD",1735591967889,0.04253183,3411.3,3410.9,0.36552283]
["bitfinex","ETHUSD",1735591968223,0.0425172,3411.2,3410.9,0.36552283]
["bitfinex","ETHUSD",1735591968426,0.7873,3411.5,3411.0,0.16469857]
["bitfinex","ETHUSD",1735591968630,0.04258675,3411.4,3411.0,0.16469857]
["bitfinex","ETHUSD",1735591968920,0.04258675,3411.4,3410.9,0.36552283]
["bitfinex","ETHUSD",1735591970230,0.04258675,3411.4,3411.0,1.17915076]
["bitfinex","ETHUSD",1735591970433,0.04258675,3411.4,3411.0,1.63162642]
["bitfinex","ETHUSD",1735591970934,3.71856,3411.5,3411.1,1.17915076]
["bitfinex","ETHUSD",1735591971303,0.04140804,3411.4,3411.1,1.01445094]
["bitfinex","ETHUSD",1735591971699,0.04140804,3411.4,3410.8,1.52173613]
["bitfinex","ETHUSD",1735591972291,3.71859,3411.5,3410.8,1.52173613]
["bitfinex","ETHUSD",1735591972627,2.97277806,3411.4,3410.9,2.53623099]
["bitfinex","ETHUSD",1735591972829,3.73205,3411.3,3410.9,2.70095621]
["bitfinex","ETHUSD",1735591973244,0.04136267,3411.2,3410.9,2.53623099]
["bitfinex","ETHUSD",1735591973543,0.04136267,3411.2,3410.8,1.01449486]
["bitfinex","ETHUSD",1735591973746,3.73205,3411.3,3410.8,1.01449486]
["bitfinex","ETHUSD",1735591973919,0.04135051,3411.1,3410.8,1.01449486]
["bitfinex","ETHUSD",1735591974115,0.04137321,3411.2,3410.8,1.01449486]
["bitfinex","ETHUSD",1735591974338,0.8006,3410.9,3410.7,1.52242233]
["bitfinex","ETHUSD",1735591974656,3.77371385,3410.8,3410.7,1.68716657]
["bitfinex","ETHUSD",1735591974867,3.77371385,3410.8,3410.7,1.52242233]
["bitfinex","ETHUSD",1735591975354,0.84185385,3410.8,3410.2,1.22739375]
["bitfinex","ETHUSD",1735591975505,2.93194,3410.7,3410.2,1.22739375]
["bitfinex","ETHUSD",1735591975901,0.04106415,3410.6,3410.2,1.22739375]
["bitfinex","ETHUSD",1735591976301,0.04106415,3410.6,3410.2,0.32332426]
["bitfinex","ETHUSD",1735591976544,0.8006,3410.8,3410.2,0.32332426]
["bitfinex","ETHUSD",1735591976739,0.8006,3410.8,3410.2,0.16475824]
["bitfinex","ETHUSD",1735591976897,0.04096848,3410.7,3410.2,0.16475824]
["bitfinex","ETHUSD",1735591977307,0.8006,3410.8,3410.3,2.53840758]
["bitfinex","ETHUSD",1735591977709,0.04089966,3410.7,3410.3,2.53840758]
["bitfinex","ETHUSD",1735591978147,0.8006,3410.8,3410.4,1.01528]
["bitfinex","ETHUSD",1735591978309,0.04081322,3410.6,3410.4,1.01528]
["bitfinex","ETHUSD",1735591978652,0.04079052,3410.5,3410.4,1.01528]
["bitfinex","ETHUSD",1735591979015,0.8006,3410.8,3410.2,1.52280054]
["bitfinex","ETHUSD",1735591979253,0.0408274,3410.7,3410.2,1.52280054]
["bitfinex","ETHUSD",1735591979965,0.0408274,3410.7,3410.3,1.01518567]
["bitfinex","ETHUSD",1735591980119,0.7715,3410.6,3410.3,1.01518567]
["bitfinex","ETHUSD",1735591980459,3.7037,3410.4,3410.3,1.01518567]
["bitfinex","ETHUSD",1735591980951,3.74397082,3410.4,3410.3,1.01518567]
["bitfinex","ETHUSD",1735591981155,3.74397082,3410.4,3409.7,2.02728706]
["bitfinex","ETHUSD",1735591981156,2.93272,3409.8,3409.7,1.22739375]
["bitfinex","ETHUSD",1735591981451,3.74412343,3409.8,3409.7,1.22739375]
["bitfinex","ETHUSD",1735591982134,3.74412343,3409.8,3409.1,1.22739375]
["bitfinex","ETHUSD",1735591982335,0.81140343,3409.8,3409.1,1.22739375]
["bitfinex","ETHUSD",1735591982538,0.7715,3409.8,3409.1,1.22739375]
["bitfinex","ETHUSD",1735591982848,0.7715,3409.4,3409.1,1.22739375]
["bitfinex","ETHUSD",1735591983069,0.7715,3409.4,3408.9,1.84109062]
["bitfinex","ETHUSD",1735591983070,2.93322,3409.3,3408.9,1.01490623]
["bitfinex","ETHUSD",1735591983214,2.97296947,3409.3,3408.9,1.01490623]
["bitfinex","ETHUSD",1735591983912,2.93325,3409.2,3408.9,1.01490623]
["bitfinex","ETHUSD",1735591984166,2.93325,3409.2,3408.4,2.4547875]
["bitfinex","ETHUSD",1735591984167,2.93325,3409.2,3408.3,1.52307753]
["bitfinex","ETHUSD",1735591984374,0.03895122,3409.1,3408.3,1.52307753]
["bitfinex","ETHUSD",1735591985266,0.03895122,3409.1,3408.3,4.45705753]
["bitfinex","ETHUSD",1735591985430,0.03895122,3409.1,3408.3,2.93398]
["bitfinex","ETHUSD",1735591985624,3.7046,3409.4,3408.3,2.93398]
["bitfinex","ETHUSD",1735591985936,0.03861969,3409.3,3408.3,2.93398]
["bitfinex","ETHUSD",1735591986141,2.97183969,3409.3,3408.4,0.39222207]
["bitfinex","ETHUSD",1735591987155,0.03861969,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1735591987456,0.7715,3409.7,3408.7,2.93365]
["bitfinex","ETHUSD",1735591987661,0.03731572,3409.2,3408.5,3.55]
["bitfinex","ETHUSD",1735591987813,0.7715,3410.0,3409.2,2.93318]
["bitfinex","ETHUSD",1735591988012,0.03578615,3409.9,3409.3,0.706918]
["bitfinex","ETHUSD",1735591988429,0.03578615,3409.9,3409.3,0.4136]
["bitfinex","ETHUSD",1735591988855,0.03578615,3409.9,3409.0,3.34697]
["bitfinex","ETHUSD",1735591989059,0.03578615,3409.9,3409.0,0.4136]
["bitfinex","ETHUSD",1735591989355,2.96844615,3409.9,3408.8,2.93355]
["bitfinex","ETHUSD",1735591990975,2.96844615,3409.9,3408.8,3.52447792]
["bitfinex","ETHUSD",1735591991269,0.7715,3409.8,3408.7,0.4136]
["bitfinex","ETHUSD",1735591991473,2.93325,3409.2,3408.4,1.22739375]
["bitfinex","ETHUSD",1735591991620,0.7715,3409.1,3408.4,1.22739375]
["bitfinex","ETHUSD",1735591991820,0.03585019,3409.0,3408.4,1.22739375]
["bitfinex","ETHUSD",1735591992071,0.03585019,3409.0,3408.1,3.34775]
["bitfinex","ETHUSD",1735591992463,0.7715,3409.1,3408.1,3.34775]
["bitfinex","ETHUSD",1735591992969,0.7715,3409.1,3407.9,1.22739375]
["bitfinex","ETHUSD",1735591992970,2.93341,3409.0,3408.0,0.57439165]
["bitfinex","ETHUSD",1735591993283,0.03559082,3408.9,3408.0,0.57439165]
["bitfinex","ETHUSD",1735591993594,0.03559082,3408.9,3408.0,3.50863165]
["bitfinex","ETHUSD",1735591993804,0.03559082,3408.9,3408.0,2.93424]
["bitfinex","ETHUSD",1735591993966,2.96910082,3408.9,3407.8,4.522686]
["bitfinex","ETHUSD",1735591994173,0.7713,3408.8,3407.8,4.522686]
["bitfinex","ETHUSD",1735591994385,0.03562718,3408.7,3407.9,0.57500798]
["bitfinex","ETHUSD",1735591994585,0.03562718,3408.7,3407.7,1.22739375]
["bitfinex","ETHUSD",1735591994586,2.96936718,3408.7,3407.7,2.9345]
["bitfinex","ETHUSD",1735591994883,2.96936718,3408.7,3407.7,1.174933]
["bitfinex","ETHUSD",1735591995461,2.93374,3408.7,3407.7,1.174933]
["bitfinex","ETHUSD",1735591995869,0.03509614,3408.6,3407.7,1.174933]
["bitfinex","ETHUSD",1735591996283,0.03509614,3408.6,3407.7,4.109443]
["bitfinex","ETHUSD",1735591996494,3.7049,3408.8,3407.7,4.109443]
["bitfinex","ETHUSD",1735591996706,0.03490806,3408.5,3407.7,4.109443]
["bitfinex","ETHUSD",1735591996909,0.03495352,3408.7,3407.7,4.109443]
["bitfinex","ETHUSD",1735591997212,0.03492846,3408.6,3407.8,2.9344]
["bitfinex","ETHUSD",1735591997507,0.7713,3408.8,3407.8,2.9344]
["bitfinex","ETHUSD",1735591997810,0.03495119,3408.7,3407.9,0.4109333]
["bitfinex","ETHUSD",1735591998108,0.7713,3408.6,3407.7,1.174933]
["bitfinex","ETHUSD",1735591998331,2.93394,3408.4,3407.5,0.4136]
["bitfinex","ETHUSD",1735591998497,0.7713,3408.3,3407.1,0.71872428]
["bitfinex","ETHUSD",1735591998701,0.80629012,3408.3,3407.4,1.175007]
["bitfinex","ETHUSD",1735591998904,0.80629012,3408.3,3407.4,4.109777]
["bitfinex","ETHUSD",1735591999210,0.7713,3408.3,3407.5,0.4109777]
["bitfinex","ETHUSD",1735591999585,0.7713,3408.3,3407.2,2.93492]
["bitfinex","ETHUSD",1735591999785,2.96892167,3408.2,3407.1,0.71872428]
["bitfinex","ETHUSD",1735592000122,0.03475167,3408.2,3407.3,2.93484]
["bitfinex","ETHUSD",1735592000323,0.03475167,3408.2,3407.2,4.00824142]
["bitfinex","ETHUSD",1735592000627,0.03475167,3408.2,3407.8,2.93438]
["bitfinex","ETHUSD",1735592000825,0.7713,3408.3,3407.9,0.334798]
["bitfinex","ETHUSD",1735592000985,0.0346032,3408.2,3407.9,0.334798]
["bitfinex","ETHUSD",1735592001385,0.7713,3408.3,3407.7,3.3481]
["bitfinex","ETHUSD",1735592001603,0.03454115,3408.2,3407.7,2.9345]
["bitfinex","ETHUSD",1735592001817,0.03454115,3408.2,3407.8,2.93441]
["bitfinex","ETHUSD",1735592003997,0.03454115,3408.2,3407.6,2.93458]
["bitfinex","ETHUSD",1735592004226,0.7713,3408.3,3407.4,0.4136]
["bitfinex","ETHUSD",1735592004526,0.80587737,3408.2,3407.7,0.16452113]
["bitfinex","ETHUSD",1735592004731,1.17987411,3408.2,3407.7,0.16452113]
["bitfinex","ETHUSD",1735592004942,1.17987411,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1735592005427,0.80587737,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1735592006451,0.7713,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1735592006745,0.03461663,3408.1,3407.2,1.175089]
["bitfinex","ETHUSD",1735592007090,0.03461663,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1735592007532,0.03461663,3408.1,3407.3,0.16460061]
["bitfinex","ETHUSD",1735592007847,0.03461663,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1735592008054,0.7713,3408.4,3408.0,2.93427]
["bitfinex","ETHUSD",1735592008384,0.03457944,3408.3,3408.2,2.93407]
["bitfinex","ETHUSD",1735592008611,0.7713,3409.0,3408.2,2.93407]
["bitfinex","ETHUSD",1735592008821,0.03468308,3408.9,3408.2,2.93407]
["bitfinex","ETHUSD",1735592009031,0.03468308,3408.9,3408.2,3.227477]
["bitfinex","ETHUSD",1735592010333,0.7562,3408.8,3408.0,2.93423]
["bitfinex","ETHUSD",1735592010642,0.03490408,3408.7,3408.1,3.09896531]
["bitfinex","ETHUSD",1735592011186,0.03490408,3408.7,3408.2,0.16482531]
["bitfinex","ETHUSD",1735592011531,0.03490408,3408.7,3408.2,3.09891531]
["bitfinex","ETHUSD",1735592011734,0.03490408,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1735592012387,0.7562,3408.6,3408.0,2.93424]
["bitfinex","ETHUSD",1735592012790,0.03488962,3408.5,3408.1,0.16486403]
["bitfinex","ETHUSD",1735592013092,0.03488962,3408.5,3408.1,3.09897403]
["bitfinex","ETHUSD",1735592013235,0.03488962,3408.5,3408.2,0.16486403]
["bitfinex","ETHUSD",1735592013644,0.7562,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1735592013952,0.03495351,3408.8,3408.5,2.9338]
["bitfinex","ETHUSD",1735592014155,0.03495351,3408.8,3408.3,0.16486403]
["bitfinex","ETHUSD",1735592014360,0.03495351,3408.8,3408.3,3.09882403]
["bitfinex","ETHUSD",1735592014558,0.03495351,3408.8,3408.4,0.16486403]
["bitfinex","ETHUSD",1735592015286,0.03495351,3408.8,3408.3,2.93396]
["bitfinex","ETHUSD",1735592015494,0.03495351,3408.8,3408.5,2.93381]
["bitfinex","ETHUSD",1735592017391,0.03495351,3408.8,3408.7,3.34726]
["bitfinex","ETHUSD",1735592017537,0.03495351,3408.8,3408.7,3.51205963]
["bitfinex","ETHUSD",1735592017738,1.01258872,3409.2,3408.8,2.9335]
["bitfinex","ETHUSD",1735592018265,0.03388413,3409.1,3408.9,0.16479963]
["bitfinex","ETHUSD",1735592018671,0.03388413,3409.1,3408.7,3.3472]
["bitfinex","ETHUSD",1735592018849,1.01258872,3409.2,3408.8,0.33472]
["bitfinex","ETHUSD",1735592019051,0.0338911,3409.1,3408.8,0.4995625]
["bitfinex","ETHUSD",1735592019510,0.0338911,3409.1,3408.9,0.1648425]
["bitfinex","ETHUSD",1735592020408,0.0338911,3409.1,3408.1,4.16154375]
["bitfinex","ETHUSD",1735592020409,3.68961,3409.0,3408.1,4.16154375]
["bitfinex","ETHUSD",1735592020609,0.7562,3408.9,3408.1,4.16154375]
["bitfinex","ETHUSD",1735592020744,0.7562,3408.9,3408.2,1.22739375]
["bitfinex","ETHUSD",1735592020745,0.79010413,3408.9,3408.2,1.22739375]
["bitfinex","ETHUSD",1735592020943,0.79010413,3408.9,3408.2,1.39245842]
["bitfinex","ETHUSD",1735592021585,0.79010413,3408.9,3408.3,0.16506467]
["bitfinex","ETHUSD",1735592022303,0.79010413,3408.9,3408.4,0.16506467]
["bitfinex","ETHUSD",1735592022806,0.79010413,3408.9,3407.9,3.93274409]
["bitfinex","ETHUSD",1735592022807,0.79010413,3408.9,3408.5,0.16506467]
["bitfinex","ETHUSD",1735592022987,0.37234541,3408.8,3408.5,0.16506467]
["bitfinex","ETHUSD",1735592023188,0.03382958,3408.7,3408.1,1.22739375]
["bitfinex","ETHUSD",1735592023752,0.03380685,3408.6,3408.1,4.16154375]
["bitfinex","ETHUSD",1735592023949,0.7562,3408.9,3408.2,0.16518469]
["bitfinex","ETHUSD",1735592024550,3.71127,3408.7,3408.3,0.16518469]
["bitfinex","ETHUSD",1735592024672,0.7776,3408.5,3408.3,0.16518469]
["bitfinex","ETHUSD",1735592025073,0.0335484,3408.4,3408.0,1.01536692]
["bitfinex","ETHUSD",1735592025481,0.0335484,3408.4,3407.8,5.68486413]
["bitfinex","ETHUSD",1735592025681,0.0335484,3408.4,3408.1,0.16517117]
["bitfinex","ETHUSD",1735592026197,0.0335484,3408.4,3408.2,0.16517117]
["bitfinex","ETHUSD",1735592026904,0.0335484,3408.4,3408.0,4.45731038]
["bitfinex","ETHUSD",1735592027318,0.0335484,3408.4,3408.1,0.16519007]
["bitfinex","ETHUSD",1735592027609,0.01241918,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735592027789,0.03273701,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735592027991,0.7776,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1735592028214,0.7776,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1735592028716,0.03290974,3408.8,3408.4,2.93392]
["bitfinex","ETHUSD",1735592029160,0.03290974,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1735592029362,0.03290974,3408.8,3408.3,0.49157482]
["bitfinex","ETHUSD",1735592029599,0.03290974,3408.8,3408.3,0.65677386]
["bitfinex","ETHUSD",1735592030002,0.03290974,3408.8,3408.3,0.16519904]
["bitfinex","ETHUSD",1735592030203,0.03290974,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1735592030737,0.7776,3408.7,3408.0,1.22739375]
["bitfinex","ETHUSD",1735592031035,0.8105605,3408.6,3408.0,1.22739375]
["bitfinex","ETHUSD",1735592031232,0.8105605,3408.6,3408.1,0.16520024]
["bitfinex","ETHUSD",1735592031795,2.93384,3408.5,3408.1,0.16520024]
["bitfinex","ETHUSD",1735592031997,2.93402,3408.3,3408.2,0.16520024]
["bitfinex","ETHUSD",1735592032362,3.74436875,3408.3,3408.2,0.16520024]
["bitfinex","ETHUSD",1735592032714,2.96676875,3408.3,3408.0,1.22739375]
["bitfinex","ETHUSD",1735592032953,0.7776,3408.2,3407.9,1.52568865]
["bitfinex","ETHUSD",1735592033313,0.03245571,3408.1,3407.9,1.52568865]
["bitfinex","ETHUSD",1735592034328,0.03245571,3408.1,3407.6,1.01742374]
["bitfinex","ETHUSD",1735592035304,0.03245571,3408.1,3407.5,1.52568865]
["bitfinex","ETHUSD",1735592036573,0.03245571,3408.1,3407.6,1.52568865]
["bitfinex","ETHUSD",1735592037850,0.03245571,3408.1,3407.7,1.01773622]
["bitfinex","ETHUSD",1735592038952,0.03245571,3408.1,3407.5,4.16205375]
["bitfinex","ETHUSD",1735592039878,0.03245571,3408.1,3407.6,2.54473077]
["bitfinex","ETHUSD",1735592040743,0.7967,3408.0,3407.6,2.54473077]
["bitfinex","ETHUSD",1735592041053,0.7967,3408.0,3407.5,1.22739375]
["bitfinex","ETHUSD",1735592041054,0.82876588,3408.0,3407.7,1.01789231]
["bitfinex","ETHUSD",1735592042159,0.82876588,3408.0,3407.5,1.22739375]
["bitfinex","ETHUSD",1735592042713,0.82876588,3408.0,3407.5,4.16207375]
["bitfinex","ETHUSD",1735592043014,0.82876588,3408.0,3407.5,4.76239019]
["bitfinex","ETHUSD",1735592043237,0.82876588,3408.0,3407.6,2.54426603]
["bitfinex","ETHUSD",1735592044322,0.82876588,3408.0,3407.7,2.54426603]
["bitfinex","ETHUSD",1735592044982,0.82876588,3408.0,3407.6,1.52655962]
["bitfinex","ETHUSD",1735592047337,0.82876588,3408.0,3407.7,1.01743549]
["bitfinex","ETHUSD",1735592047949,0.03206588,3408.0,3407.7,1.34137825]
["bitfinex","ETHUSD",1735592048156,0.7967,3408.2,3407.8,2.93443]
["bitfinex","ETHUSD",1735592048397,0.02920192,3407.9,3407.8,2.93443]
["bitfinex","ETHUSD",1735592048565,0.7967,3408.5,3407.7,0.32394276]
["bitfinex","ETHUSD",1735592048763,0.7967,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1735592048964,0.02829087,3408.4,3408.3,3.268723]
["bitfinex","ETHUSD",1735592049194,0.7967,3408.9,3408.3,3.268723]
["bitfinex","ETHUSD",1735592049510,0.02623945,3408.8,3408.4,2.93392]
["bitfinex","ETHUSD",1735592050159,0.02623945,3408.8,3408.3,0.334763]
["bitfinex","ETHUSD",1735592050366,0.02623945,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1735592050791,1.01258872,3409.2,3408.7,2.93358]
["bitfinex","ETHUSD",1735592050988,1.01258872,3409.2,3408.5,1.01644835]
["bitfinex","ETHUSD",1735592051204,0.02645135,3409.1,3408.9,2.93344]
["bitfinex","ETHUSD",1735592051367,1.01258872,3409.2,3408.9,2.93344]
["bitfinex","ETHUSD",1735592051695,0.02662401,3409.1,3409.0,0.293344]
["bitfinex","ETHUSD",1735592051864,1.01258872,3409.2,3409.0,0.293344]
["bitfinex","ETHUSD",1735592052064,0.02662401,3409.1,3409.0,0.293344]
["bitfinex","ETHUSD",1735592052260,1.01258872,3409.2,3409.0,0.293344]
["bitfinex","ETHUSD",1735592052463,0.02662401,3409.1,3409.0,0.293344]
["bitfinex","ETHUSD",1735592052716,1.01258872,3409.2,3409.0,0.293344]
["bitfinex","ETHUSD",1735592052923,1.01258872,3409.2,3408.9,2.93344]
["bitfinex","ETHUSD",1735592052924,1.01258872,3409.2,3409.1,0.3226784]
["bitfinex","ETHUSD",1735592053475,1.01258872,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735592054418,1.01258872,3409.2,3408.9,3.34706]
["bitfinex","ETHUSD",1735592054731,1.01258872,3409.2,3408.9,2.93346]
["bitfinex","ETHUSD",1735592055568,1.01258872,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1735592056363,0.05,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1735592056364,0.8034,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1735592056579,0.8034,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1735592056798,0.02647551,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1735592057210,0.8534,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1735592057591,0.02652095,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1735592058191,0.02652095,3409.9,3409.3,0.4136]
["bitfinex","ETHUSD",1735592058826,0.02652095,3409.9,3409.2,2.93316]
["bitfinex","ETHUSD",1735592058969,0.02652095,3409.9,3409.0,4.57437375]
["bitfinex","ETHUSD",1735592059169,0.8034,3409.8,3409.0,1.22739375]
["bitfinex","ETHUSD",1735592059659,0.02693636,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1735592060725,0.02687533,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1735592060962,0.8034,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1735592061242,0.02685262,3409.5,3409.1,2.9333]
["bitfinex","ETHUSD",1735592061448,0.8034,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1735592061643,0.0268299,3409.4,3409.1,2.9333]
["bitfinex","ETHUSD",1735592061851,0.8034,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1735592062349,0.02689804,3409.7,3408.9,2.93346]
["bitfinex","ETHUSD",1735592063345,0.02689804,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1735592063899,0.02689804,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1735592064102,0.8233,3409.6,3408.6,1.22739375]
["bitfinex","ETHUSD",1735592064452,0.0264518,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1735592064691,0.0264518,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1735592065200,0.0264518,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1735592065406,0.0264518,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1735592066562,0.0264518,3409.5,3408.8,0.47393213]
["bitfinex","ETHUSD",1735592067438,0.0264518,3409.5,3409.0,2.93335]
["bitfinex","ETHUSD",1735592068369,0.0264518,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1735592068563,0.0264518,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1735592069720,0.0264518,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1735592069923,0.8121,3410.0,3409.4,3.226366]
["bitfinex","ETHUSD",1735592070166,0.0264079,3409.9,3409.4,3.226366]
["bitfinex","ETHUSD",1735592070367,0.0264079,3409.9,3408.7,1.22739375]
["bitfinex","ETHUSD",1735592070368,0.7621,3409.8,3408.7,1.22739375]
["bitfinex","ETHUSD",1735592070535,0.7621,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1735592070743,0.02696799,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1735592071548,0.02696799,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1735592071853,0.02696799,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1735592072058,0.7621,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1735592072485,0.02699386,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1735592072681,0.02699386,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1735592073001,0.0269608,3409.6,3409.3,2.93313]
["bitfinex","ETHUSD",1735592073308,0.0269608,3409.6,3409.0,5.46682898]
["bitfinex","ETHUSD",1735592073601,0.78883724,3409.5,3409.0,5.46682898]
["bitfinex","ETHUSD",1735592073803,0.78883724,3409.5,3408.8,1.22739375]
["bitfinex","ETHUSD",1735592073804,0.78883724,3409.5,3408.7,1.22739375]
["bitfinex","ETHUSD",1735592073952,0.78883724,3409.5,3408.8,2.93354]
["bitfinex","ETHUSD",1735592074144,0.7621,3409.5,3408.8,2.93354]
["bitfinex","ETHUSD",1735592074502,0.02670079,3409.4,3408.8,2.93354]
["bitfinex","ETHUSD",1735592075310,0.02670079,3409.4,3409.1,2.93324]
["bitfinex","ETHUSD",1735592075503,0.02670079,3409.4,3408.9,3.76315338]
["bitfinex","ETHUSD",1735592075807,0.7621,3409.5,3408.9,3.76315338]
["bitfinex","ETHUSD",1735592076151,0.02663691,3409.4,3409.2,2.93317]
["bitfinex","ETHUSD",1735592076410,0.02663691,3409.4,3408.9,0.82969338]
["bitfinex","ETHUSD",1735592076712,0.7621,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1735592077208,0.02678268,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1735592077550,0.7621,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1735592077947,0.02681889,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1735592078265,0.02681889,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1735592078481,0.7621,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1735592078661,0.02581492,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1735592078903,0.02596191,3409.7,3409.4,2.93303]
["bitfinex","ETHUSD",1735592079050,0.02591646,3409.5,3409.4,2.93303]
["bitfinex","ETHUSD",1735592079250,0.7621,3409.8,3409.5,2.93295]
["bitfinex","ETHUSD",1735592080255,0.7621,3409.8,3408.8,4.16092375]
["bitfinex","ETHUSD",1735592080495,0.7621,3409.2,3408.8,1.22739375]
["bitfinex","ETHUSD",1735592080854,3.69534,3409.2,3408.9,1.22739375]
["bitfinex","ETHUSD",1735592081063,0.7621,3409.1,3408.9,1.22739375]
["bitfinex","ETHUSD",1735592081704,0.7621,3409.1,3408.9,1.77972094]
["bitfinex","ETHUSD",1735592082494,0.7621,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1735592083027,0.7621,3409.1,3408.4,2.93387]
["bitfinex","ETHUSD",1735592083157,0.7621,3409.1,3408.6,2.93372]
["bitfinex","ETHUSD",1735592085370,0.7621,3409.1,3408.3,2.93394]
["bitfinex","ETHUSD",1735592085769,0.7621,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1735592086182,0.7621,3409.1,3408.2,1.22739375]
["bitfinex","ETHUSD",1735592086369,0.7621,3409.1,3408.2,4.16146375]
["bitfinex","ETHUSD",1735592086573,0.7621,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1735592086815,0.7621,3409.1,3408.2,2.93406]
["bitfinex","ETHUSD",1735592086975,0.7621,3409.1,3408.3,2.93398]
["bitfinex","ETHUSD",1735592087174,0.7621,3409.1,3408.4,0.41613738]
["bitfinex","ETHUSD",1735592087379,0.7621,3409.1,3408.0,1.64099375]
["bitfinex","ETHUSD",1735592087562,0.7621,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1735592087901,0.7621,3409.1,3408.4,2.93385]
["bitfinex","ETHUSD",1735592088511,0.7621,3409.1,3408.5,2.93382]
["bitfinex","ETHUSD",1735592090320,0.7621,3409.1,3408.2,1.22739375]
["bitfinex","ETHUSD",1735592090488,0.82,3409.0,3408.2,1.22739375]
["bitfinex","ETHUSD",1735592090689,0.82,3409.0,3408.3,4.16133375]
["bitfinex","ETHUSD",1735592091017,0.82,3409.0,3408.3,1.22739375]
["bitfinex","ETHUSD",1735592091390,0.82,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1735592091886,0.82,3409.0,3408.2,2.93403]
["bitfinex","ETHUSD",1735592092720,0.82,3409.0,3408.3,2.54124671]
["bitfinex","ETHUSD",1735592093319,0.82,3408.9,3408.3,2.54124671]
["bitfinex","ETHUSD",1735592093638,0.82,3408.8,3408.3,2.54124671]
["bitfinex","ETHUSD",1735592093789,0.82,3408.6,3408.4,2.54124671]
["bitfinex","ETHUSD",1735592093990,2.93377,3408.6,3408.4,2.54124671]
["bitfinex","ETHUSD",1735592094191,0.82,3408.5,3408.4,2.54124671]
["bitfinex","ETHUSD",1735592094383,1.47795642,3408.5,3408.4,2.54124671]
["bitfinex","ETHUSD",1735592094720,1.47795642,3408.5,3407.8,5.09689349]
["bitfinex","ETHUSD",1735592094721,0.82,3408.4,3408.0,1.52474803]
["bitfinex","ETHUSD",1735592095718,0.82,3408.4,3407.8,1.22739375]
["bitfinex","ETHUSD",1735592095719,0.82,3408.3,3407.8,1.22739375]
["bitfinex","ETHUSD",1735592096921,0.82,3408.3,3407.7,1.52638476]
["bitfinex","ETHUSD",1735592097713,0.82,3408.3,3407.4,4.77581062]
["bitfinex","ETHUSD",1735592097714,0.82,3408.3,3407.5,1.52638476]
["bitfinex","ETHUSD",1735592098712,0.82,3408.3,3407.6,1.01698611]
["bitfinex","ETHUSD",1735592099512,0.7549,3408.2,3407.6,1.01698611]
["bitfinex","ETHUSD",1735592099861,0.7549,3408.2,3407.5,2.54337087]
["bitfinex","ETHUSD",1735592100967,0.7549,3408.2,3407.5,1.01698611]
["bitfinex","ETHUSD",1735592101962,0.7549,3408.2,3407.6,2.93457]
["bitfinex","ETHUSD",1735592102485,0.7549,3408.2,3407.8,2.93441]
["bitfinex","ETHUSD",1735592102630,0.7549,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1735592102834,3.7549,3409.3,3408.4,2.93391]
["bitfinex","ETHUSD",1735592103031,3.7549,3409.3,3407.4,3.95173611]
["bitfinex","ETHUSD",1735592103032,0.7549,3408.7,3407.4,2.93478]
["bitfinex","ETHUSD",1735592103220,0.7549,3408.7,3407.3,4.57586375]
["bitfinex","ETHUSD",1735592103417,0.7549,3408.7,3407.4,6.4847]
["bitfinex","ETHUSD",1735592103769,0.7549,3408.7,3408.4,2.93385]
["bitfinex","ETHUSD",1735592103968,0.7549,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1735592104269,0.7549,3409.4,3408.1,0.57560881]
["bitfinex","ETHUSD",1735592104579,0.7549,3409.4,3408.6,2.93373]
["bitfinex","ETHUSD",1735592104930,0.7549,3409.4,3408.3,2.93394]
["bitfinex","ETHUSD",1735592105196,0.7549,3409.2,3408.4,2.9339]
["bitfinex","ETHUSD",1735592105494,0.7549,3409.2,3408.2,1.22739375]
["bitfinex","ETHUSD",1735592105694,0.7549,3409.2,3408.6,2.93372]
["bitfinex","ETHUSD",1735592105891,0.7549,3409.2,3408.7,2.93362]
["bitfinex","ETHUSD",1735592106207,0.7549,3409.2,3408.7,2.93364]
["bitfinex","ETHUSD",1735592106522,0.7549,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1735592106838,1.03783189,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1735592109134,1.03783189,3409.5,3409.1,2.93325]
["bitfinex","ETHUSD",1735592109649,1.03783189,3409.5,3409.2,2.9332]
["bitfinex","ETHUSD",1735592109993,0.7549,3409.8,3409.0,1.22739375]
["bitfinex","ETHUSD",1735592110231,0.7549,3409.8,3409.5,2.9329]
["bitfinex","ETHUSD",1735592110897,0.7549,3409.8,3408.9,1.64099375]
["bitfinex","ETHUSD",1735592111167,2.93291,3409.6,3408.9,1.22739375]
["bitfinex","ETHUSD",1735592111312,0.7549,3409.4,3409.0,1.22739375]
["bitfinex","ETHUSD",1735592111500,3.68803,3409.4,3409.0,1.22739375]
["bitfinex","ETHUSD",1735592112134,0.7549,3409.3,3409.0,1.22739375]
["bitfinex","ETHUSD",1735592112336,0.7549,3409.3,3408.3,2.93397]
["bitfinex","ETHUSD",1735592112587,1.40630042,3409.3,3408.3,2.93397]
["bitfinex","ETHUSD",1735592112855,1.40630042,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1735592113855,1.40630042,3409.3,3408.1,1.22739375]
["bitfinex","ETHUSD",1735592113998,5.75923418,3409.2,3408.2,2.93406]
["bitfinex","ETHUSD",1735592114202,0.8096,3409.1,3408.2,2.93406]
["bitfinex","ETHUSD",1735592114398,0.8096,3409.1,3408.1,1.22739375]
["bitfinex","ETHUSD",1735592114703,0.8096,3409.1,3408.3,2.93393]
["bitfinex","ETHUSD",1735592115534,0.8096,3409.1,3408.4,1.01542335]
["bitfinex","ETHUSD",1735592116192,0.8096,3409.1,3408.0,1.22739375]
["bitfinex","ETHUSD",1735592116567,3.74292,3409.1,3408.1,2.93416]
["bitfinex","ETHUSD",1735592116857,0.65688942,3409.0,3408.1,2.93416]
["bitfinex","ETHUSD",1735592117054,0.8096,3409.1,3408.0,1.22739375]
["bitfinex","ETHUSD",1735592117357,0.8096,3409.1,3408.3,2.93394]
["bitfinex","ETHUSD",1735592117718,0.8096,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1735592117927,0.8096,3409.1,3408.6,2.93371]
["bitfinex","ETHUSD",1735592119340,0.8096,3409.1,3408.4,2.93388]
["bitfinex","ETHUSD",1735592121753,0.8096,3409.1,3408.2,4.16141375]
["bitfinex","ETHUSD",1735592122040,0.8096,3409.1,3408.3,2.93397]
["bitfinex","ETHUSD",1735592122246,0.8096,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1735592122427,0.8096,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1735592123232,0.8096,3409.1,3408.5,3.34995237]
["bitfinex","ETHUSD",1735592125940,0.8096,3409.1,3408.5,0.41612237]
["bitfinex","ETHUSD",1735592126146,0.8096,3409.1,3408.6,3.9497571]
["bitfinex","ETHUSD",1735592126541,0.8096,3409.1,3408.8,2.93355]
["bitfinex","ETHUSD",1735592126747,0.8096,3409.1,3408.6,1.4296271]
["bitfinex","ETHUSD",1735592126948,0.8096,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1735592128405,3.05,3410.0,3408.8,0.55]
["bitfinex","ETHUSD",1735592128406,0.8096,3409.8,3408.8,0.55]
["bitfinex","ETHUSD",1735592128602,0.8096,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1735592129122,0.8096,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1735592129427,0.05,3410.0,3409.6,0.293289]
["bitfinex","ETHUSD",1735592129709,0.05,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1735592129903,0.05,3410.0,3409.2,0.4136]
["bitfinex","ETHUSD",1735592130579,0.05,3410.0,3409.8,2.93272]
["bitfinex","ETHUSD",1735592133703,0.05,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1735592133900,0.05,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1735592135002,0.05,3410.0,3409.9,5.46649452]
["bitfinex","ETHUSD",1735592135298,0.7548,3410.7,3409.9,5.46649452]
["bitfinex","ETHUSD",1735592135526,0.7548,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1735592135730,0.02589559,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1735592135862,0.02589559,3410.6,3410.4,2.93214]
["bitfinex","ETHUSD",1735592136067,0.7548,3410.7,3410.4,2.93214]
["bitfinex","ETHUSD",1735592136527,0.02614267,3410.6,3410.4,2.93214]
["bitfinex","ETHUSD",1735592136891,0.7548,3410.7,3410.4,2.93214]
["bitfinex","ETHUSD",1735592137208,0.7548,3410.7,3410.0,0.58800945]
["bitfinex","ETHUSD",1735592137389,0.7548,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1735592139422,0.7548,3410.7,3409.9,2.93255]
["bitfinex","ETHUSD",1735592139597,0.7548,3410.7,3409.8,0.4136]
["bitfinex","ETHUSD",1735592139921,0.7548,3410.7,3410.2,2.93231]
["bitfinex","ETHUSD",1735592140899,0.7548,3410.7,3409.8,0.4136]
["bitfinex","ETHUSD",1735592141098,0.97532051,3411.9,3409.8,0.4136]
["bitfinex","ETHUSD",1735592141099,0.7548,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1735592141412,0.7548,3411.0,3410.7,2.93192]
["bitfinex","ETHUSD",1735592144522,0.7548,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1735592144879,0.7548,3411.0,3410.1,3.93498823]
["bitfinex","ETHUSD",1735592145075,0.7548,3411.0,3410.2,2.93234]
["bitfinex","ETHUSD",1735592145299,0.7548,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1735592145623,0.7548,3411.0,3410.3,3.32575382]
["bitfinex","ETHUSD",1735592145983,0.7548,3411.0,3410.4,2.93217]
["bitfinex","ETHUSD",1735592146741,0.7548,3411.0,3410.3,0.39348382]
["bitfinex","ETHUSD",1735592147087,0.7548,3411.0,3410.6,2.93196]
["bitfinex","ETHUSD",1735592148722,0.7548,3411.0,3410.6,2.93198]
["bitfinex","ETHUSD",1735592152464,0.7548,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1735592152758,0.7548,3411.0,3410.5,2.93204]
["bitfinex","ETHUSD",1735592153681,0.7548,3411.0,3410.1,3.52139823]
["bitfinex","ETHUSD",1735592153682,0.7548,3411.0,3410.1,3.52136823]
["bitfinex","ETHUSD",1735592154290,0.65106047,3410.9,3410.2,2.68196]
["bitfinex","ETHUSD",1735592154580,0.7548,3411.0,3410.1,0.58896823]
["bitfinex","ETHUSD",1735592154943,0.7548,3411.0,3410.4,2.93213]
["bitfinex","ETHUSD",1735592155141,0.7548,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1735592156491,0.7548,3411.0,3410.4,2.93214]
["bitfinex","ETHUSD",1735592156633,0.7548,3411.0,3410.4,2.93213]
["bitfinex","ETHUSD",1735592157478,0.7548,3411.0,3410.5,2.93205]
["bitfinex","ETHUSD",1735592159097,0.7548,3411.0,3410.1,3.52136823]
["bitfinex","ETHUSD",1735592159274,0.7548,3411.0,3410.3,2.93225]
["bitfinex","ETHUSD",1735592159835,0.7548,3411.0,3410.0,2.93249]
["bitfinex","ETHUSD",1735592160037,0.7805,3410.8,3410.0,2.93249]
["bitfinex","ETHUSD",1735592160358,0.7805,3410.7,3409.8,1.22739375]
["bitfinex","ETHUSD",1735592160586,0.7805,3410.7,3409.6,4.16020375]
["bitfinex","ETHUSD",1735592161102,3.68723,3410.6,3409.6,4.16020375]
["bitfinex","ETHUSD",1735592161239,1.40618623,3410.5,3409.6,4.16020375]
["bitfinex","ETHUSD",1735592161438,0.7552,3410.4,3409.6,4.16020375]
["bitfinex","ETHUSD",1735592161713,0.7552,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1735592162238,0.7552,3410.4,3409.4,5.93301]
["bitfinex","ETHUSD",1735592162441,0.7552,3410.4,3409.7,2.93277]
["bitfinex","ETHUSD",1735592163482,0.7552,3410.4,3409.4,2.93302]
["bitfinex","ETHUSD",1735592163781,0.7552,3410.2,3409.4,2.93302]
["bitfinex","ETHUSD",1735592164351,0.35778323,3410.3,3409.1,1.22353064]
["bitfinex","ETHUSD",1735592164352,2.82263228,3410.0,3409.1,1.22353064]
["bitfinex","ETHUSD",1735592164551,0.7552,3409.8,3409.1,1.22353064]
["bitfinex","ETHUSD",1735592164972,0.7552,3409.8,3408.8,4.15710064]
["bitfinex","ETHUSD",1735592165787,0.7552,3409.8,3408.9,2.93347]
["bitfinex","ETHUSD",1735592165976,0.7552,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1735592166475,0.7552,3409.6,3408.5,4.75072738]
["bitfinex","ETHUSD",1735592166788,0.7552,3409.6,3408.7,2.93363]
["bitfinex","ETHUSD",1735592167143,0.7552,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1735592168177,0.7552,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1735592168470,0.7552,3409.6,3408.5,1.75072738]
["bitfinex","ETHUSD",1735592168471,0.7552,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1735592168803,0.7552,3409.4,3408.5,2.93382]
["bitfinex","ETHUSD",1735592168950,0.7552,3409.4,3408.4,1.22353064]
["bitfinex","ETHUSD",1735592168951,2.93317,3409.3,3408.4,1.22353064]
["bitfinex","ETHUSD",1735592169152,2.93339,3409.1,3408.4,1.22353064]
["bitfinex","ETHUSD",1735592169379,2.9335,3408.9,3408.4,1.22353064]
["bitfinex","ETHUSD",1735592169576,0.7552,3408.8,3408.4,1.22353064]
["bitfinex","ETHUSD",1735592169782,0.7552,3408.8,3407.8,6.64128519]
["bitfinex","ETHUSD",1735592169783,0.7552,3408.8,3407.9,1.22353064]
["bitfinex","ETHUSD",1735592169953,0.7552,3408.8,3407.9,4.15781064]
["bitfinex","ETHUSD",1735592170154,0.7552,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1735592170357,0.7552,3408.7,3407.9,1.22353064]
["bitfinex","ETHUSD",1735592170556,0.7552,3408.7,3407.9,4.15787064]
["bitfinex","ETHUSD",1735592170793,0.7552,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1735592171001,0.7552,3408.7,3407.7,1.174928]
["bitfinex","ETHUSD",1735592171289,0.7552,3408.5,3407.7,2.93448]
["bitfinex","ETHUSD",1735592171795,0.7552,3408.5,3407.5,5.33320964]
["bitfinex","ETHUSD",1735592171964,0.7552,3408.5,3407.5,2.39852964]
["bitfinex","ETHUSD",1735592172294,0.7552,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1735592174402,0.7552,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1735592175106,0.7552,3408.5,3407.5,2.9347]
["bitfinex","ETHUSD",1735592175401,0.7552,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1735592176105,0.7552,3408.5,3407.9,2.93433]
["bitfinex","ETHUSD",1735592177497,0.7552,3408.5,3407.5,2.93467]
["bitfinex","ETHUSD",1735592178400,0.8039,3408.4,3407.4,4.109788]
["bitfinex","ETHUSD",1735592178605,0.8039,3408.2,3407.4,1.175028]
["bitfinex","ETHUSD",1735592178987,0.8039,3408.2,3407.2,2.93494]
["bitfinex","ETHUSD",1735592179188,0.8039,3408.2,3407.3,2.93485]
["bitfinex","ETHUSD",1735592179401,0.8039,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1735592179602,0.8039,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1735592183312,0.8039,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1735592183480,0.8039,3408.0,3406.4,4.04616292]
["bitfinex","ETHUSD",1735592183481,0.8039,3407.7,3406.4,1.22353064]
["bitfinex","ETHUSD",1735592183660,0.8039,3407.4,3406.5,4.110857]
["bitfinex","ETHUSD",1735592183861,0.8039,3407.4,3406.5,2.93552]
["bitfinex","ETHUSD",1735592184100,0.8039,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1735592184807,0.8039,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1735592184971,0.8039,3407.2,3406.5,2.93549]
["bitfinex","ETHUSD",1735592185171,0.8039,3407.2,3406.6,2.9354]
["bitfinex","ETHUSD",1735592186014,0.8039,3407.2,3406.8,2.93523]
["bitfinex","ETHUSD",1735592186833,0.8039,3407.2,3407.0,2.93511]
["bitfinex","ETHUSD",1735592187198,0.8039,3407.2,3406.8,0.293523]
["bitfinex","ETHUSD",1735592187390,0.8039,3407.2,3406.8,2.93528]
["bitfinex","ETHUSD",1735592187591,0.8039,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1735592187914,0.8039,3407.2,3406.4,2.93558]
["bitfinex","ETHUSD",1735592188229,5.75734228,3407.5,3406.2,4.175434]
["bitfinex","ETHUSD",1735592188433,2.93479,3407.4,3406.4,2.93558]
["bitfinex","ETHUSD",1735592188724,0.57574223,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1735592188927,2.93463,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1735592189733,2.93463,3407.6,3406.3,2.93573]
["bitfinex","ETHUSD",1735592189734,2.82263228,3407.8,3406.5,0.55]
["bitfinex","ETHUSD",1735592189886,3.0,3407.8,3406.4,2.93565]
["bitfinex","ETHUSD",1735592190087,2.93446,3407.8,3406.4,2.93565]
["bitfinex","ETHUSD",1735592190620,2.93446,3407.8,3406.7,2.93532]
["bitfinex","ETHUSD",1735592190799,3.0,3408.0,3406.7,2.93532]
["bitfinex","ETHUSD",1735592190800,3.527976,3407.7,3406.7,2.93532]
["bitfinex","ETHUSD",1735592191287,0.833,3407.6,3406.7,2.93532]
["bitfinex","ETHUSD",1735592193628,0.833,3407.6,3406.5,2.93553]
["bitfinex","ETHUSD",1735592193981,0.833,3407.6,3406.2,1.175434]
["bitfinex","ETHUSD",1735592193982,0.833,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1735592194185,0.833,3407.5,3406.2,1.175434]
["bitfinex","ETHUSD",1735592194384,0.833,3407.5,3406.9,2.93517]
["bitfinex","ETHUSD",1735592195505,0.833,3407.5,3406.7,2.93534]
["bitfinex","ETHUSD",1735592196128,2.82263228,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1735592196432,0.833,3407.1,3405.8,0.7817]
["bitfinex","ETHUSD",1735592196587,0.833,3407.0,3406.0,2.93591]
["bitfinex","ETHUSD",1735592196786,0.833,3406.8,3406.0,2.93591]
["bitfinex","ETHUSD",1735592197027,0.833,3406.8,3405.9,0.57434032]
["bitfinex","ETHUSD",1735592197228,0.833,3406.7,3405.6,1.175645]
["bitfinex","ETHUSD",1735592197431,0.833,3406.7,3405.8,2.93613]
["bitfinex","ETHUSD",1735592198210,0.833,3406.6,3405.8,2.93613]
["bitfinex","ETHUSD",1735592199852,0.833,3406.6,3405.5,1.175691]
["bitfinex","ETHUSD",1735592200153,0.65909423,3406.7,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592200154,0.833,3406.2,3404.9,0.7817]
["bitfinex","ETHUSD",1735592200366,0.833,3405.9,3405.0,2.93681]
["bitfinex","ETHUSD",1735592200798,0.833,3405.9,3404.8,4.16055064]
["bitfinex","ETHUSD",1735592200998,3.39992515,3406.6,3404.7,1.175939]
["bitfinex","ETHUSD",1735592200999,0.833,3405.3,3404.7,1.175939]
["bitfinex","ETHUSD",1735592201254,0.833,3405.3,3404.6,1.51384834]
["bitfinex","ETHUSD",1735592201461,0.833,3406.2,3404.9,2.93694]
["bitfinex","ETHUSD",1735592201598,2.93583,3406.2,3405.1,2.9367]
["bitfinex","ETHUSD",1735592201801,2.93583,3406.2,3404.8,3.71868]
["bitfinex","ETHUSD",1735592201802,0.833,3406.1,3405.2,2.93666]
["bitfinex","ETHUSD",1735592202905,0.833,3405.4,3404.6,1.175938]
["bitfinex","ETHUSD",1735592203106,0.36556323,3405.3,3404.6,1.175938]
["bitfinex","ETHUSD",1735592203305,0.833,3405.4,3404.6,1.175938]
["bitfinex","ETHUSD",1735592203627,0.833,3405.4,3404.7,2.93709]
["bitfinex","ETHUSD",1735592203803,0.833,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1735592204000,0.833,3405.4,3404.4,2.93737]
["bitfinex","ETHUSD",1735592204001,0.833,3405.4,3404.6,2.93715]
["bitfinex","ETHUSD",1735592204243,0.833,3405.4,3405.0,2.9368]
["bitfinex","ETHUSD",1735592204443,0.833,3405.4,3405.0,3.23048]
["bitfinex","ETHUSD",1735592204674,0.833,3405.4,3405.0,0.29368]
["bitfinex","ETHUSD",1735592204803,0.833,3405.4,3405.1,2.93669]
["bitfinex","ETHUSD",1735592205618,0.833,3405.4,3405.2,2.93666]
["bitfinex","ETHUSD",1735592205805,0.833,3405.4,3405.1,3.0]
["bitfinex","ETHUSD",1735592206314,0.833,3405.4,3404.8,0.75]
["bitfinex","ETHUSD",1735592206315,0.833,3405.4,3404.9,3.0]
["bitfinex","ETHUSD",1735592206705,0.833,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1735592207814,0.833,3405.4,3404.9,0.593692]
["bitfinex","ETHUSD",1735592208139,0.7837,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1735592208579,0.7837,3405.7,3404.9,3.0]
["bitfinex","ETHUSD",1735592208857,0.7837,3405.7,3405.3,2.93653]
["bitfinex","ETHUSD",1735592209260,0.7837,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1735592209414,0.7837,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1735592209616,0.7837,3405.7,3405.2,0.29367]
["bitfinex","ETHUSD",1735592211860,0.7837,3405.7,3405.2,2.93664]
["bitfinex","ETHUSD",1735592213467,2.93644,3405.5,3404.5,1.81021975]
["bitfinex","ETHUSD",1735592213672,0.7837,3405.4,3404.5,1.22353064]
["bitfinex","ETHUSD",1735592214756,0.7837,3405.3,3404.5,1.22353064]
["bitfinex","ETHUSD",1735592215070,0.7837,3405.3,3404.2,1.176064]
["bitfinex","ETHUSD",1735592215484,0.7837,3405.3,3404.3,2.93745]
["bitfinex","ETHUSD",1735592216838,2.9366,3405.3,3404.3,2.93745]
["bitfinex","ETHUSD",1735592217138,0.7837,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1735592219193,0.7837,3405.2,3404.1,4.113759]
["bitfinex","ETHUSD",1735592219477,0.7837,3405.2,3404.2,2.93751]
["bitfinex","ETHUSD",1735592219775,0.7837,3405.2,3404.1,1.176149]
["bitfinex","ETHUSD",1735592219776,2.93686,3405.0,3404.1,1.176149]
["bitfinex","ETHUSD",1735592219953,0.8074,3404.9,3404.0,5.93771]
["bitfinex","ETHUSD",1735592220344,0.8074,3404.9,3403.8,1.176247]
["bitfinex","ETHUSD",1735592220345,0.8074,3404.9,3403.8,7.114067]
["bitfinex","ETHUSD",1735592220673,0.8074,3404.9,3403.8,5.93782]
["bitfinex","ETHUSD",1735592220836,0.8074,3405.1,3403.8,3.0]
["bitfinex","ETHUSD",1735592221036,2.93704,3404.8,3403.8,3.0]
["bitfinex","ETHUSD",1735592221237,0.8074,3404.7,3403.8,5.93787]
["bitfinex","ETHUSD",1735592221472,0.8074,3404.7,3403.8,3.0]
["bitfinex","ETHUSD",1735592221691,0.8074,3404.6,3403.8,5.93787]
["bitfinex","ETHUSD",1735592221872,0.8074,3404.6,3403.8,3.0]
["bitfinex","ETHUSD",1735592222078,0.8074,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1735592222277,0.8074,3404.5,3403.6,2.93802]
["bitfinex","ETHUSD",1735592222688,0.8074,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1735592223789,0.8074,3404.5,3403.5,3.0]
["bitfinex","ETHUSD",1735592223967,0.8074,3404.5,3403.9,3.0]
["bitfinex","ETHUSD",1735592224585,0.8074,3404.5,3403.5,3.0]
["bitfinex","ETHUSD",1735592224786,0.8074,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1735592224991,0.8074,3404.5,3403.5,5.93815]
["bitfinex","ETHUSD",1735592225189,0.8074,3404.5,3403.9,3.0]
["bitfinex","ETHUSD",1735592225555,0.8074,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1735592225781,0.8074,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1735592226466,0.8074,3404.5,3403.4,1.41675785]
["bitfinex","ETHUSD",1735592226669,0.8074,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1735592226869,0.8074,3404.5,3403.8,3.531657]
["bitfinex","ETHUSD",1735592228189,0.8074,3404.5,3403.8,0.593787]
["bitfinex","ETHUSD",1735592228390,0.8074,3404.5,3403.5,3.0]
["bitfinex","ETHUSD",1735592228598,0.8074,3404.5,3403.7,2.9379]
["bitfinex","ETHUSD",1735592228796,0.8074,3404.5,3403.0,1.52938332]
["bitfinex","ETHUSD",1735592228797,0.8074,3404.4,3403.2,0.8159]
["bitfinex","ETHUSD",1735592228956,0.8074,3404.4,3403.0,0.30585268]
["bitfinex","ETHUSD",1735592229296,2.83338372,3404.5,3403.0,0.30585268]
["bitfinex","ETHUSD",1735592229297,0.8074,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1735592229491,0.8074,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1735592229899,0.8074,3404.1,3403.2,2.93838]
["bitfinex","ETHUSD",1735592230099,0.8074,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1735592230697,0.8074,3404.1,3403.0,0.30585268]
["bitfinex","ETHUSD",1735592230698,0.8074,3404.1,3403.4,2.93821]
["bitfinex","ETHUSD",1735592231124,0.8074,3404.1,3403.1,0.55]
["bitfinex","ETHUSD",1735592231259,0.8074,3404.1,3403.2,2.93841]
["bitfinex","ETHUSD",1735592231458,0.8074,3404.1,3403.6,2.93801]
["bitfinex","ETHUSD",1735592232513,0.8074,3404.1,3403.4,2.93819]
["bitfinex","ETHUSD",1735592232679,0.8074,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1735592233009,0.8074,3404.1,3403.3,0.37942627]
["bitfinex","ETHUSD",1735592233182,0.8074,3404.1,3403.3,3.31770627]
["bitfinex","ETHUSD",1735592233371,0.8074,3404.1,3403.6,2.93803]
["bitfinex","ETHUSD",1735592234957,0.8074,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1735592235695,0.8074,3404.1,3403.6,2.93799]
["bitfinex","ETHUSD",1735592236200,0.8074,3404.1,3403.7,2.93792]
["bitfinex","ETHUSD",1735592237398,0.8225,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735592237576,0.8225,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1735592239588,0.8225,3404.4,3404.2,2.9375]
["bitfinex","ETHUSD",1735592244270,0.8225,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1735592244879,0.8225,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1735592245994,0.8225,3404.4,3403.9,0.8204]
["bitfinex","ETHUSD",1735592246198,0.8225,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1735592246504,0.8225,3404.4,3404.2,2.93752]
["bitfinex","ETHUSD",1735592247110,0.8225,3404.4,3404.2,3.95427173]
["bitfinex","ETHUSD",1735592247530,3.65588372,3404.3,3404.2,1.01675173]
["bitfinex","ETHUSD",1735592247838,6.95893209,3404.3,3404.2,1.01675173]
["bitfinex","ETHUSD",1735592248186,2.93772,3404.0,3403.9,1.22353064]
["bitfinex","ETHUSD",1735592248537,3.76022,3404.0,3403.9,1.22353064]
["bitfinex","ETHUSD",1735592248887,0.8225,3404.0,3403.9,1.22353064]
["bitfinex","ETHUSD",1735592249350,0.8225,3404.0,3403.2,2.93838]
["bitfinex","ETHUSD",1735592250228,0.8225,3404.0,3403.3,1.01722696]
["bitfinex","ETHUSD",1735592250388,3.76022,3404.0,3403.3,1.01722696]
["bitfinex","ETHUSD",1735592250824,0.8225,3404.0,3403.3,1.01722696]
["bitfinex","ETHUSD",1735592250990,0.8225,3404.0,3403.1,5.48147256]
["bitfinex","ETHUSD",1735592251645,0.7894,3403.9,3403.1,5.48147256]
["bitfinex","ETHUSD",1735592251986,0.7894,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1735592252193,0.2894,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1735592252397,0.30587709,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1735592254933,2.83338372,3404.0,3403.1,2.93849]
["bitfinex","ETHUSD",1735592255135,0.7894,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1735592255331,0.7894,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1735592255866,0.7894,3403.9,3403.5,2.9381]
["bitfinex","ETHUSD",1735592256169,0.7894,3403.9,3403.3,2.93828]
["bitfinex","ETHUSD",1735592256747,0.7894,3403.9,3403.2,2.5439674]
["bitfinex","ETHUSD",1735592257037,0.7894,3403.9,3403.2,5.4823574]
["bitfinex","ETHUSD",1735592257251,0.7894,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1735592257837,0.7894,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1735592258165,0.7894,3403.9,3403.1,2.93847]
["bitfinex","ETHUSD",1735592258378,0.7894,3403.9,3403.3,1.01811258]
["bitfinex","ETHUSD",1735592259441,0.7894,3404.2,3403.4,0.7835]
["bitfinex","ETHUSD",1735592259788,0.7894,3404.2,3403.8,2.93785]
["bitfinex","ETHUSD",1735592259999,0.7894,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1735592260158,0.7894,3404.4,3404.2,2.93747]
["bitfinex","ETHUSD",1735592261883,0.7894,3404.4,3404.0,2.93767]
["bitfinex","ETHUSD",1735592262290,0.7894,3404.4,3404.0,4.16120064]
["bitfinex","ETHUSD",1735592263293,0.7894,3404.4,3404.0,1.22353064]
["bitfinex","ETHUSD",1735592263491,0.7894,3404.4,3404.1,1.01898915]
["bitfinex","ETHUSD",1735592263682,1.15167837,3404.4,3404.1,1.01898915]
["bitfinex","ETHUSD",1735592264596,0.7894,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1735592265654,0.7894,3404.4,3403.9,2.54838595]
["bitfinex","ETHUSD",1735592265999,0.7894,3404.4,3403.9,5.48614595]
["bitfinex","ETHUSD",1735592266600,0.7894,3404.4,3404.0,2.54838595]
["bitfinex","ETHUSD",1735592267657,0.7894,3404.4,3404.2,2.93751]
["bitfinex","ETHUSD",1735592267857,0.7894,3404.4,3404.2,3.48609959]
["bitfinex","ETHUSD",1735592268491,0.7894,3404.4,3404.2,0.54858959]
["bitfinex","ETHUSD",1735592268691,0.7894,3404.4,3404.3,1.01951587]
["bitfinex","ETHUSD",1735592269899,0.7693,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1735592271107,0.7693,3404.8,3404.4,1.01944577]
["bitfinex","ETHUSD",1735592271865,0.7693,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1735592272057,0.7693,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1735592272255,0.7693,3404.8,3404.2,1.22353064]
["bitfinex","ETHUSD",1735592272508,0.7693,3404.8,3404.4,2.93735]
["bitfinex","ETHUSD",1735592272679,0.7693,3404.8,3404.5,2.93724]
["bitfinex","ETHUSD",1735592274494,0.7693,3405.1,3404.7,2.93704]
["bitfinex","ETHUSD",1735592275766,0.7693,3405.1,3404.6,0.55]
["bitfinex","ETHUSD",1735592276969,0.7693,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1735592279827,0.7693,3405.1,3404.3,1.22353064]
["bitfinex","ETHUSD",1735592280033,0.7693,3405.1,3404.6,2.93712]
["bitfinex","ETHUSD",1735592280524,0.7693,3405.1,3404.5,0.55]
["bitfinex","ETHUSD",1735592280728,0.7693,3405.1,3404.6,2.93716]
["bitfinex","ETHUSD",1735592281402,0.7693,3405.1,3404.7,2.93708]
["bitfinex","ETHUSD",1735592281925,0.7693,3405.1,3404.6,1.01870107]
["bitfinex","ETHUSD",1735592282428,0.7693,3405.1,3404.5,6.48725]
["bitfinex","ETHUSD",1735592283018,0.7693,3405.1,3404.5,3.0]
["bitfinex","ETHUSD",1735592283238,0.7693,3405.1,3404.3,1.22353064]
["bitfinex","ETHUSD",1735592283239,2.93694,3404.9,3404.3,1.22353064]
["bitfinex","ETHUSD",1735592283531,0.7504,3404.6,3404.3,1.22353064]
["bitfinex","ETHUSD",1735592284384,0.7504,3404.6,3404.2,1.0187203]
["bitfinex","ETHUSD",1735592285618,0.7504,3404.6,3404.1,1.52807975]
["bitfinex","ETHUSD",1735592285999,2.9372,3404.6,3404.1,1.52807975]
["bitfinex","ETHUSD",1735592286202,2.83338372,3404.7,3404.1,1.52807975]
["bitfinex","ETHUSD",1735592286203,0.7504,3404.5,3404.1,1.52807975]
["bitfinex","ETHUSD",1735592286631,0.7504,3404.5,3404.0,3.1873]
["bitfinex","ETHUSD",1735592287842,0.7504,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1735592288708,0.7504,3404.5,3404.1,3.95639077]
["bitfinex","ETHUSD",1735592289107,0.7504,3404.5,3404.1,1.01876077]
["bitfinex","ETHUSD",1735592289311,2.83338372,3404.4,3404.1,1.01876077]
["bitfinex","ETHUSD",1735592289657,0.7504,3404.3,3404.0,0.2496]
["bitfinex","ETHUSD",1735592291352,0.7504,3404.3,3404.1,2.93759]
["bitfinex","ETHUSD",1735592291648,0.7504,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1735592291852,0.7504,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1735592292150,0.7504,3404.6,3404.1,3.48755]
["bitfinex","ETHUSD",1735592293244,0.7504,3404.6,3404.2,1.01880171]
["bitfinex","ETHUSD",1735592294183,0.7504,3404.6,3404.1,3.48755]
["bitfinex","ETHUSD",1735592295643,0.7504,3404.6,3404.2,2.9375]
["bitfinex","ETHUSD",1735592296048,0.7504,3404.6,3404.2,3.95645797]
["bitfinex","ETHUSD",1735592296859,0.7504,3404.6,3404.2,2.9375]
["bitfinex","ETHUSD",1735592297073,0.7504,3404.6,3404.3,0.49606306]
["bitfinex","ETHUSD",1735592297781,0.7504,3404.6,3404.3,3.43349306]
["bitfinex","ETHUSD",1735592298004,0.7504,3404.6,3404.3,0.49606306]
["bitfinex","ETHUSD",1735592299323,0.7504,3404.6,3404.3,3.43349306]
["bitfinex","ETHUSD",1735592299506,0.7504,3404.6,3404.3,0.49606306]
["bitfinex","ETHUSD",1735592302438,0.7504,3404.6,3404.4,1.01977588]
["bitfinex","ETHUSD",1735592303144,0.7504,3404.6,3404.2,4.16104064]
["bitfinex","ETHUSD",1735592303353,0.7504,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1735592304115,0.7504,3404.6,3404.4,1.53023252]
["bitfinex","ETHUSD",1735592305029,2.83338372,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1735592305361,0.821,3405.0,3404.5,3.95768432]
["bitfinex","ETHUSD",1735592305362,3.65438372,3405.0,3404.5,3.95768432]
["bitfinex","ETHUSD",1735592305900,2.57274639,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1735592306078,2.57274639,3405.2,3404.8,3.41489143]
["bitfinex","ETHUSD",1735592306414,2.57274639,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1735592306609,0.821,3404.9,3404.6,1.02040432]
["bitfinex","ETHUSD",1735592307551,0.821,3404.9,3404.7,1.22353064]
["bitfinex","ETHUSD",1735592308308,0.821,3404.9,3404.4,4.16088064]
["bitfinex","ETHUSD",1735592309538,0.821,3404.9,3404.5,2.55128463]
["bitfinex","ETHUSD",1735592310525,0.821,3404.9,3404.6,2.55128463]
["bitfinex","ETHUSD",1735592311138,2.83338372,3404.7,3404.6,2.55128463]
["bitfinex","ETHUSD",1735592311453,2.83338372,3404.7,3404.5,1.22353064]
["bitfinex","ETHUSD",1735592312167,2.83338372,3404.7,3404.5,4.16080064]
["bitfinex","ETHUSD",1735592312529,2.83338372,3404.7,3404.6,1.0206092]
["bitfinex","ETHUSD",1735592313374,2.83338372,3404.7,3404.6,2.55155943]
["bitfinex","ETHUSD",1735592313858,0.821,3404.9,3404.6,5.48875943]
["bitfinex","ETHUSD",1735592314350,2.83338372,3405.0,3404.6,3.31055943]
["bitfinex","ETHUSD",1735592314510,2.83338372,3405.0,3404.8,2.937]
["bitfinex","ETHUSD",1735592315211,2.83338372,3405.0,3404.9,1.0206092]
["bitfinex","ETHUSD",1735592316189,2.83338372,3405.0,3404.9,2.55144382]
["bitfinex","ETHUSD",1735592317959,2.83338372,3405.0,3404.9,1.0206092]
["bitfinex","ETHUSD",1735592322932,2.83338372,3405.0,3404.7,2.93704]
["bitfinex","ETHUSD",1735592323690,0.8064,3405.2,3404.7,2.93704]
["bitfinex","ETHUSD",1735592323889,0.8064,3405.2,3404.8,2.55082765]
["bitfinex","ETHUSD",1735592324948,0.8064,3405.2,3404.9,2.55082765]
["bitfinex","ETHUSD",1735592325152,2.83338372,3405.0,3404.9,2.55082765]
["bitfinex","ETHUSD",1735592326287,2.83338372,3405.0,3404.6,3.87597104]
["bitfinex","ETHUSD",1735592326288,1.24544767,3405.0,3404.6,3.48716]
["bitfinex","ETHUSD",1735592326491,1.24544767,3404.7,3404.6,3.48716]
["bitfinex","ETHUSD",1735592328247,1.24544767,3404.7,3404.6,6.03803953]
["bitfinex","ETHUSD",1735592330709,0.8064,3405.2,3404.6,2.55087953]
["bitfinex","ETHUSD",1735592330915,1.24544767,3404.7,3404.6,2.55087953]
["bitfinex","ETHUSD",1735592332048,1.24544767,3404.7,3404.3,2.01563064]
["bitfinex","ETHUSD",1735592333093,1.24544767,3404.7,3404.4,3.7748862]
["bitfinex","ETHUSD",1735592333835,1.24544767,3404.5,3404.4,3.7748862]
["bitfinex","ETHUSD",1735592334079,1.24544767,3404.7,3404.4,3.7748862]
["bitfinex","ETHUSD",1735592334248,1.24544767,3404.7,3404.5,2.55135556]
["bitfinex","ETHUSD",1735592335410,1.24544767,3404.7,3404.6,2.55135556]
["bitfinex","ETHUSD",1735592336991,1.24544767,3404.9,3404.6,2.55135556]
["bitfinex","ETHUSD",1735592337986,1.24544767,3404.9,3404.7,2.55135556]
["bitfinex","ETHUSD",1735592338483,0.7642,3404.8,3404.7,2.55135556]
["bitfinex","ETHUSD",1735592339069,0.7642,3404.8,3404.6,1.22353064]
["bitfinex","ETHUSD",1735592339243,1.24544767,3404.7,3404.6,1.22353064]
["bitfinex","ETHUSD",1735592339589,0.7642,3404.8,3404.6,1.22353064]
["bitfinex","ETHUSD",1735592339881,0.7642,3404.8,3404.4,1.22353064]
["bitfinex","ETHUSD",1735592340084,1.24544767,3404.7,3404.4,1.22353064]
["bitfinex","ETHUSD",1735592340296,1.24544767,3404.7,3404.4,4.16088064]
["bitfinex","ETHUSD",1735592340944,1.24544767,3404.7,3404.5,2.55246866]
["bitfinex","ETHUSD",1735592341161,0.7642,3404.8,3404.5,2.55246866]
["bitfinex","ETHUSD",1735592341775,0.96516477,3404.8,3404.5,2.55246866]
["bitfinex","ETHUSD",1735592341977,0.96516477,3404.8,3404.6,2.55246866]
["bitfinex","ETHUSD",1735592342347,4.18255767,3404.7,3404.6,2.55246866]
["bitfinex","ETHUSD",1735592342551,4.93825767,3404.7,3404.6,2.55246866]
["bitfinex","ETHUSD",1735592342903,8.76757163,3404.7,3404.6,2.55246866]
["bitfinex","ETHUSD",1735592343054,10.08265904,3404.7,3404.6,2.55246866]
["bitfinex","ETHUSD",1735592343420,3.69333,3404.1,3404.0,1.47313064]
["bitfinex","ETHUSD",1735592343550,4.93877767,3404.1,3404.0,1.47313064]
["bitfinex","ETHUSD",1735592344268,9.52930032,3404.1,3404.0,1.47313064]
["bitfinex","ETHUSD",1735592344591,11.68821271,3404.1,3404.0,1.47313064]
["bitfinex","ETHUSD",1735592344955,11.68821271,3404.1,3404.0,0.2496]
["bitfinex","ETHUSD",1735592346258,11.68821271,3404.1,3404.0,0.0468]
["bitfinex","ETHUSD",1735592346653,11.68821271,3404.1,3404.0,1e-05]
["bitfinex","ETHUSD",1735592346994,0.7557,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592347293,3.96109132,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592347495,0.7557,3403.4,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592348461,3.69398,3403.4,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592348652,2.83597032,3403.3,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592350322,6.53025032,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592350657,3.59167032,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592350961,3.99261237,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592351399,6.93119237,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592351583,4.09522205,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592352277,9.93119237,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592352481,10.34894252,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592352807,2.93813,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1735592352808,0.41775015,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1735592352965,0.8138,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1735592353583,0.8138,3403.8,3403.2,0.35]
["bitfinex","ETHUSD",1735592353797,2.83597032,3403.7,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592354010,2.9382,3403.5,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592354229,0.57741703,3403.4,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592354983,2.93798,3403.7,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592355184,0.8138,3403.8,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592355386,2.93816,3403.5,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592355900,2.93823,3403.4,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592356312,6.74787,3403.6,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592356486,1.784587,3403.6,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592356828,3.8098,3403.6,3403.0,0.55]
["bitfinex","ETHUSD",1735592357001,3.8098,3403.6,3403.0,1.3775]
["bitfinex","ETHUSD",1735592357515,0.8098,3403.6,3403.0,1.3775]
["bitfinex","ETHUSD",1735592357904,2.93823,3403.5,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592358302,0.8098,3403.6,3403.0,0.55]
["bitfinex","ETHUSD",1735592358618,2.93819,3403.5,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592359015,1.484579,3403.6,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592359016,2.93834,3403.3,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592359419,0.8098,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1735592359584,3.16059755,3404.7,3403.7,0.8275]
["bitfinex","ETHUSD",1735592359585,0.8098,3404.5,3403.7,0.8275]
["bitfinex","ETHUSD",1735592359789,0.54912805,3404.5,3403.7,0.8275]
["bitfinex","ETHUSD",1735592360235,6.32240837,3404.5,3403.4,3.76571]
["bitfinex","ETHUSD",1735592360637,2.93742,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1735592361227,3.8098,3404.4,3403.4,0.8275]
["bitfinex","ETHUSD",1735592361422,2.9377,3404.1,3403.4,0.8275]
["bitfinex","ETHUSD",1735592361632,0.71948984,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1735592361831,3.8098,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1735592362147,0.8098,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1735592362356,3.74694,3404.7,3403.8,0.55]
["bitfinex","ETHUSD",1735592362930,0.8098,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1735592363130,6.64577032,3405.1,3404.0,0.55]
["bitfinex","ETHUSD",1735592363355,0.66457703,3405.0,3404.0,0.55]
["bitfinex","ETHUSD",1735592363858,0.66457703,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1735592364058,0.66457703,3405.0,3404.0,0.55]
["bitfinex","ETHUSD",1735592364417,0.5874106,3405.7,3404.0,0.55]
["bitfinex","ETHUSD",1735592364418,0.8098,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1735592364768,1.20779115,3405.8,3404.5,0.8275]
["bitfinex","ETHUSD",1735592364769,2.93663,3405.3,3404.5,0.8275]
["bitfinex","ETHUSD",1735592364968,5.77268032,3405.2,3404.0,2.93768]
["bitfinex","ETHUSD",1735592365139,5.77268032,3405.2,3404.2,0.55]
["bitfinex","ETHUSD",1735592365341,2.83597032,3405.2,3404.3,0.8275]
["bitfinex","ETHUSD",1735592365542,2.83597032,3404.9,3403.7,2.93797]
["bitfinex","ETHUSD",1735592365760,2.93705,3404.8,3403.8,3.48786]
["bitfinex","ETHUSD",1735592365956,0.36457703,3405.1,3404.1,0.8275]
["bitfinex","ETHUSD",1735592366186,0.8098,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735592366362,1.20779115,3405.8,3404.5,0.8275]
["bitfinex","ETHUSD",1735592366670,2.93626,3405.7,3404.5,3.76478]
["bitfinex","ETHUSD",1735592366843,1.20779115,3405.8,3404.6,0.55]
["bitfinex","ETHUSD",1735592366844,2.93659,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735592367168,3.64577032,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1735592367369,0.38631013,3405.7,3404.6,0.55]
["bitfinex","ETHUSD",1735592367370,6.96834045,3405.7,3404.6,0.55]
["bitfinex","ETHUSD",1735592367674,0.38631013,3405.7,3405.1,2.93674]
["bitfinex","ETHUSD",1735592367872,0.38631013,3405.7,3404.7,2.93706]
["bitfinex","ETHUSD",1735592367873,1.20779115,3405.8,3405.2,3.48668]
["bitfinex","ETHUSD",1735592368044,1.20779115,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1735592369944,1.20779115,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1735592370146,1.20779115,3405.8,3404.9,0.8275]
["bitfinex","ETHUSD",1735592370147,0.7528,3406.7,3405.5,0.55]
["bitfinex","ETHUSD",1735592370365,0.35887703,3406.6,3405.8,0.55]
["bitfinex","ETHUSD",1735592370566,3.7528,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1735592370873,0.7528,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1735592371100,0.7528,3406.7,3405.7,2.93623]
["bitfinex","ETHUSD",1735592371101,0.7528,3406.7,3406.0,0.55]
["bitfinex","ETHUSD",1735592371280,0.7528,3407.0,3406.1,0.55]
["bitfinex","ETHUSD",1735592371602,3.52478079,3406.9,3405.6,2.93629]
["bitfinex","ETHUSD",1735592372175,3.0,3406.8,3405.7,0.55]
["bitfinex","ETHUSD",1735592372402,2.93597,3406.1,3404.9,2.93688]
["bitfinex","ETHUSD",1735592372603,3.68837,3406.5,3405.1,2.93677]
["bitfinex","ETHUSD",1735592372903,3.58809403,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1735592373171,0.65243403,3406.4,3405.0,3.76482]
["bitfinex","ETHUSD",1735592373400,3.58809403,3406.4,3405.3,0.55]
["bitfinex","ETHUSD",1735592373537,2.93576,3406.3,3405.3,3.48659]
["bitfinex","ETHUSD",1735592373973,2.93583,3406.2,3405.1,3.48674]
["bitfinex","ETHUSD",1735592374206,2.83597032,3405.6,3404.6,1.40474982]
["bitfinex","ETHUSD",1735592374339,3.68908,3405.7,3404.6,1.40474982]
["bitfinex","ETHUSD",1735592374340,0.7528,3405.7,3404.6,0.828]
["bitfinex","ETHUSD",1735592374780,0.7528,3405.7,3404.8,2.93695]
["bitfinex","ETHUSD",1735592374990,0.7528,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1735592375867,0.7528,3405.7,3404.3,1.17607]
["bitfinex","ETHUSD",1735592375868,2.83597032,3405.2,3404.2,0.828]
["bitfinex","ETHUSD",1735592376190,2.83597032,3404.9,3403.9,0.828]
["bitfinex","ETHUSD",1735592376420,2.93754,3404.3,3403.5,2.05153064]
["bitfinex","ETHUSD",1735592376618,2.83597032,3404.9,3403.6,0.55]
["bitfinex","ETHUSD",1735592376819,2.93735,3404.5,3403.6,0.55]
["bitfinex","ETHUSD",1735592377026,2.9374,3404.4,3403.5,0.828]
["bitfinex","ETHUSD",1735592377190,2.93746,3404.3,3403.5,0.828]
["bitfinex","ETHUSD",1735592377982,2.9373,3404.5,3403.6,0.55]
["bitfinex","ETHUSD",1735592378204,0.74029584,3404.8,3403.6,0.55]
["bitfinex","ETHUSD",1735592378205,2.93739,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1735592378411,0.293739,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1735592378633,2.93801,3403.7,3403.1,0.828]
["bitfinex","ETHUSD",1735592378923,0.7528,3404.2,3403.1,0.828]
["bitfinex","ETHUSD",1735592378924,2.93763,3404.1,3403.1,0.828]
["bitfinex","ETHUSD",1735592379105,2.93789,3403.8,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592379307,0.7528,3404.2,3402.9,3.00953112]
["bitfinex","ETHUSD",1735592379513,0.74029584,3404.8,3403.4,0.55]
["bitfinex","ETHUSD",1735592379695,3.0,3404.8,3403.4,0.55]
["bitfinex","ETHUSD",1735592380045,5.93701,3404.9,3403.4,0.55]
["bitfinex","ETHUSD",1735592380046,3.0,3404.6,3403.4,0.55]
["bitfinex","ETHUSD",1735592380782,2.93766,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1735592381383,2.93748,3404.3,3403.4,0.55]
["bitfinex","ETHUSD",1735592381586,5.93721,3404.6,3403.4,0.55]
["bitfinex","ETHUSD",1735592381825,2.93759,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1735592382334,2.93719,3404.7,3403.6,0.55]
["bitfinex","ETHUSD",1735592382507,2.93737,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1735592383002,2.93702,3404.9,3403.8,0.55]
["bitfinex","ETHUSD",1735592383212,2.93713,3404.7,3403.8,0.55]
["bitfinex","ETHUSD",1735592383526,2.93721,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1735592384089,2.93763,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1735592384312,2.93742,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1735592384906,0.293742,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1735592385105,2.93777,3404.0,3403.3,0.7521]
["bitfinex","ETHUSD",1735592385299,2.93788,3403.9,3403.3,0.7521]
["bitfinex","ETHUSD",1735592385689,2.93791,3403.8,3403.3,0.7521]
["bitfinex","ETHUSD",1735592385889,0.293742,3404.4,3403.4,0.55]
["bitfinex","ETHUSD",1735592385890,2.93767,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1735592386286,3.2608112,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1735592386504,5.77370032,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1735592386753,5.77370032,3404.0,3403.3,0.7521]
["bitfinex","ETHUSD",1735592386754,2.83597032,3404.0,3403.3,0.7521]
["bitfinex","ETHUSD",1735592386904,2.83597032,3403.7,3403.3,0.7521]
["bitfinex","ETHUSD",1735592387107,5.77402032,3403.7,3403.3,0.7521]
["bitfinex","ETHUSD",1735592387306,3.41337235,3403.7,3402.9,0.9256608]
["bitfinex","ETHUSD",1735592387516,5.77396032,3403.7,3403.0,0.55]
["bitfinex","ETHUSD",1735592387817,2.83597032,3403.7,3403.0,0.55]
["bitfinex","ETHUSD",1735592388001,2.93808,3403.6,3403.0,0.55]
["bitfinex","ETHUSD",1735592388202,2.83597032,3403.7,3403.0,0.55]
["bitfinex","ETHUSD",1735592389320,2.83597032,3403.1,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592389635,2.93842,3403.2,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592389804,0.57743903,3403.1,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592390006,2.83597032,3403.4,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592390007,5.77422032,3403.4,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592390441,2.83597032,3403.4,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592390607,2.93816,3403.5,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592390802,2.83597032,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1735592391105,2.83597032,3403.7,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592391106,2.93835,3403.3,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592391305,2.83597032,3403.1,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592391769,3.22195703,3403.3,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592392280,2.93858,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592392637,0.28359703,3403.3,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592392638,2.93844,3403.2,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592392840,2.93858,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592393045,3.54439473,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592393346,0.60581473,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592393533,0.8178,3403.5,3403.0,0.55]
["bitfinex","ETHUSD",1735592393534,2.83597032,3403.5,3403.0,0.55]
["bitfinex","ETHUSD",1735592393735,2.93827,3403.4,3403.0,0.55]
["bitfinex","ETHUSD",1735592394351,5.77438032,3403.2,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592394550,2.83597032,3403.2,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592394767,2.83597032,3403.5,3403.0,0.55]
["bitfinex","ETHUSD",1735592395084,2.83597032,3403.6,3403.0,0.55]
["bitfinex","ETHUSD",1735592395238,0.40788012,3403.8,3403.0,0.55]
["bitfinex","ETHUSD",1735592395539,2.83597032,3403.5,3403.0,0.55]
["bitfinex","ETHUSD",1735592395883,3.41337335,3403.5,3403.0,0.55]
["bitfinex","ETHUSD",1735592396178,2.83597032,3403.2,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592396335,2.9385,3403.1,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592396543,2.83597032,3403.2,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592396544,2.93858,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592398238,2.83597032,3403.2,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592398503,0.8178,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1735592398785,2.83597032,3404.2,3403.1,0.55]
["bitfinex","ETHUSD",1735592398964,1.84551014,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1735592399139,4.78300014,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1735592399366,5.77354032,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1735592399781,2.83597032,3403.9,3403.6,0.55]
["bitfinex","ETHUSD",1735592399969,2.93789,3403.8,3403.5,0.7521]
["bitfinex","ETHUSD",1735592400183,2.83597032,3403.6,3403.0,0.7637]
["bitfinex","ETHUSD",1735592400480,2.83597032,3403.4,3403.0,0.7637]
["bitfinex","ETHUSD",1735592400679,2.83597032,3403.4,3403.1,0.55]
["bitfinex","ETHUSD",1735592401478,2.83597032,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1735592401684,3.19596735,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1735592403164,2.83597032,3403.4,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592403371,2.83597032,3403.1,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592403584,0.764,3403.2,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592403814,0.764,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1735592404495,2.83597032,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1735592404711,2.83597032,3403.5,3403.1,0.55]
["bitfinex","ETHUSD",1735592404999,2.83597032,3403.5,3403.0,0.7637]
["bitfinex","ETHUSD",1735592405299,0.28359703,3403.4,3403.0,0.7637]
["bitfinex","ETHUSD",1735592406294,2.83597032,3403.5,3403.0,0.7637]
["bitfinex","ETHUSD",1735592406778,1.20547913,3404.5,3403.3,0.55]
["bitfinex","ETHUSD",1735592406983,1.20547913,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1735592407142,2.83597032,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1735592407342,0.40414495,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1735592407575,2.83597032,3403.7,3403.0,0.7637]
["bitfinex","ETHUSD",1735592407943,2.83597032,3404.0,3403.0,0.7637]
["bitfinex","ETHUSD",1735592408177,2.83597032,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1735592408376,0.32401153,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1735592409478,2.83597032,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1735592409858,0.59276452,3404.9,3403.1,0.55]
["bitfinex","ETHUSD",1735592410059,2.83597032,3404.2,3403.1,0.55]
["bitfinex","ETHUSD",1735592410569,2.83597032,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1735592410883,2.83597032,3404.8,3403.6,0.55]
["bitfinex","ETHUSD",1735592411044,0.34287348,3404.7,3403.8,0.55]
["bitfinex","ETHUSD",1735592411245,2.83597032,3404.8,3403.8,0.55]
["bitfinex","ETHUSD",1735592411940,2.83597032,3404.5,3403.7,0.7637]
["bitfinex","ETHUSD",1735592412169,2.83597032,3404.2,3403.7,0.7637]
["bitfinex","ETHUSD",1735592414781,0.58031715,3405.1,3403.7,0.7637]
["bitfinex","ETHUSD",1735592414782,2.83597032,3404.5,3403.7,0.7637]
["bitfinex","ETHUSD",1735592415087,0.28359703,3404.4,3403.7,0.7637]
["bitfinex","ETHUSD",1735592416394,2.83597032,3404.2,3403.1,0.8293]
["bitfinex","ETHUSD",1735592417759,0.28359703,3404.4,3403.2,0.55]
["bitfinex","ETHUSD",1735592417965,0.28359703,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1735592418162,2.83597032,3404.8,3403.8,0.55]
["bitfinex","ETHUSD",1735592418354,0.8287,3405.0,3403.9,0.8293]
["bitfinex","ETHUSD",1735592418550,2.83597032,3404.8,3403.9,0.8293]
["bitfinex","ETHUSD",1735592420063,0.8287,3405.0,3404.0,0.55]
["bitfinex","ETHUSD",1735592420268,1.83975838,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1735592420464,3.0,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1735592420883,5.83597032,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1735592421085,2.83597032,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1735592421290,5.83597032,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1735592426388,5.83597032,3404.9,3404.2,0.5561]
["bitfinex","ETHUSD",1735592426588,6.71375648,3404.9,3404.2,0.5561]
["bitfinex","ETHUSD",1735592427690,3.87778616,3404.9,3404.2,0.5561]
["bitfinex","ETHUSD",1735592427884,4.83975838,3405.1,3404.2,0.5561]
["bitfinex","ETHUSD",1735592428289,2.83597032,3404.9,3404.2,0.5561]
["bitfinex","ETHUSD",1735592428488,2.83597032,3404.9,3404.2,0.0061]
["bitfinex","ETHUSD",1735592428688,2.83597032,3404.6,3404.2,0.0061]
["bitfinex","ETHUSD",1735592429097,2.83597032,3404.9,3404.2,0.0061]
["bitfinex","ETHUSD",1735592429326,0.76757287,3404.9,3404.3,0.8293]
["bitfinex","ETHUSD",1735592429830,2.60733125,3404.9,3404.3,0.8293]
["bitfinex","ETHUSD",1735592430397,2.93715,3404.7,3404.3,0.8293]
["bitfinex","ETHUSD",1735592430801,1.83975838,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1735592431001,2.93709,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1735592431201,4.77663838,3405.0,3404.5,0.8038]
["bitfinex","ETHUSD",1735592432102,2.93694,3404.9,3404.5,0.8038]
["bitfinex","ETHUSD",1735592437415,2.83597032,3405.2,3404.5,0.8038]
["bitfinex","ETHUSD",1735592437587,2.93678,3405.1,3404.5,0.8038]
["bitfinex","ETHUSD",1735592438539,2.93689,3405.0,3404.5,0.8038]
["bitfinex","ETHUSD",1735592438719,2.83597032,3405.2,3404.5,0.8038]
["bitfinex","ETHUSD",1735592439032,2.93704,3404.8,3404.5,0.8038]
["bitfinex","ETHUSD",1735592439233,0.74997471,3405.1,3403.6,0.8038]
["bitfinex","ETHUSD",1735592439234,2.83597032,3404.9,3403.6,0.8038]
["bitfinex","ETHUSD",1735592439567,2.93721,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1735592439859,2.93721,3404.6,3403.9,0.8038]
["bitfinex","ETHUSD",1735592440355,2.93721,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1735592440899,2.93721,3404.6,3403.8,0.8038]
["bitfinex","ETHUSD",1735592441129,2.93721,3404.6,3404.1,0.55]
["bitfinex","ETHUSD",1735592441446,2.93721,3404.6,3403.4,0.59627474]
["bitfinex","ETHUSD",1735592441447,2.83597032,3404.3,3403.3,0.8038]
["bitfinex","ETHUSD",1735592442057,2.93765,3404.1,3403.3,0.8038]
["bitfinex","ETHUSD",1735592442703,2.93716,3404.7,3403.8,0.55]
["bitfinex","ETHUSD",1735592442925,4.83975838,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735592443138,1.83975838,3404.9,3404.1,0.8038]
["bitfinex","ETHUSD",1735592443318,1.83975838,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1735592443522,1.83975838,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1735592443724,3.06388867,3405.2,3404.5,0.8038]
["bitfinex","ETHUSD",1735592443966,4.66385682,3405.3,3404.5,0.8038]
["bitfinex","ETHUSD",1735592444234,4.66385682,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735592444403,4.66385682,3405.3,3404.6,1.732043]
["bitfinex","ETHUSD",1735592444545,4.66385682,3405.3,3404.8,0.55]
["bitfinex","ETHUSD",1735592445245,1.72723682,3405.3,3404.9,0.8333]
["bitfinex","ETHUSD",1735592445444,1.72723682,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1735592445863,2.93629,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1735592446063,2.93616,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1735592446266,3.58726348,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1735592446591,2.93642,3405.5,3405.0,0.55]
["bitfinex","ETHUSD",1735592446878,2.93642,3405.5,3405.0,0.5561]
["bitfinex","ETHUSD",1735592447083,2.83597032,3405.7,3405.0,0.5561]
["bitfinex","ETHUSD",1735592447269,2.93653,3405.4,3405.0,0.5561]
["bitfinex","ETHUSD",1735592447659,2.93665,3405.3,3405.0,0.0061]
["bitfinex","ETHUSD",1735592447859,2.83597032,3405.4,3405.0,0.0061]
["bitfinex","ETHUSD",1735592448180,2.93669,3405.2,3405.0,0.0061]
["bitfinex","ETHUSD",1735592448971,2.83597032,3405.4,3405.0,0.0061]
["bitfinex","ETHUSD",1735592450692,2.93664,3405.3,3405.0,0.0061]
["bitfinex","ETHUSD",1735592451489,3.59757032,3405.4,3405.0,0.0061]
["bitfinex","ETHUSD",1735592451741,5.77274032,3405.1,3405.0,0.0061]
["bitfinex","ETHUSD",1735592451865,7.6541255,3405.1,3405.0,0.0061]
["bitfinex","ETHUSD",1735592452391,7.6541255,3405.1,3405.0,1e-05]
["bitfinex","ETHUSD",1735592452392,10.6541255,3405.1,3405.0,1e-05]
["bitfinex","ETHUSD",1735592452591,2.93763,3404.1,3403.5,1.52686012]
["bitfinex","ETHUSD",1735592452754,2.93776,3404.0,3403.5,1.52686012]
["bitfinex","ETHUSD",1735592453651,2.93776,3404.0,3403.6,0.55]
["bitfinex","ETHUSD",1735592453994,2.93756,3404.2,3403.6,0.96109908]
["bitfinex","ETHUSD",1735592454186,2.93756,3404.2,3403.4,0.8106]
["bitfinex","ETHUSD",1735592454187,2.93756,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1735592455393,2.93766,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1735592459809,2.93766,3404.1,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592459810,3.42090859,3404.5,3403.6,0.7548]
["bitfinex","ETHUSD",1735592459995,2.93728,3404.6,3403.9,0.55]
["bitfinex","ETHUSD",1735592460690,6.0930815,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1735592460691,2.93731,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735592460979,2.93731,3404.5,3403.8,0.7548]
["bitfinex","ETHUSD",1735592461193,2.93754,3404.2,3403.8,0.7548]
["bitfinex","ETHUSD",1735592462302,2.93763,3404.1,3403.8,0.7548]
["bitfinex","ETHUSD",1735592463259,2.93749,3404.3,3403.8,0.7548]
["bitfinex","ETHUSD",1735592463398,6.43102835,3404.5,3403.8,0.7548]
["bitfinex","ETHUSD",1735592464273,2.93761,3404.2,3403.8,0.7548]
["bitfinex","ETHUSD",1735592465698,2.93763,3404.1,3403.8,0.7548]
["bitfinex","ETHUSD",1735592467759,2.93752,3404.3,3403.8,0.7548]
["bitfinex","ETHUSD",1735592467961,2.83597032,3404.7,3404.0,0.7548]
["bitfinex","ETHUSD",1735592468177,1.36039874,3404.6,3404.0,0.7548]
["bitfinex","ETHUSD",1735592468784,2.93737,3404.5,3404.0,0.7548]
["bitfinex","ETHUSD",1735592469070,1.36039874,3404.6,3404.0,0.7548]
["bitfinex","ETHUSD",1735592469309,2.93738,3404.4,3404.0,0.7548]
["bitfinex","ETHUSD",1735592473547,2.93745,3404.4,3404.0,0.7548]
["bitfinex","ETHUSD",1735592475188,2.93746,3404.3,3404.0,0.7548]
["bitfinex","ETHUSD",1735592477279,1.36039874,3404.6,3404.0,0.7548]
["bitfinex","ETHUSD",1735592477582,2.93737,3404.5,3404.0,0.7548]
["bitfinex","ETHUSD",1735592478097,2.93747,3404.3,3404.0,0.7548]
["bitfinex","ETHUSD",1735592479091,0.42978687,3404.3,3404.0,0.7548]
["bitfinex","ETHUSD",1735592479287,1.36039874,3404.6,3403.2,4.16189064]
["bitfinex","ETHUSD",1735592479585,5.83597032,3404.7,3403.3,1.3146]
["bitfinex","ETHUSD",1735592479586,3.74981,3404.5,3403.3,1.3146]
["bitfinex","ETHUSD",1735592479774,2.83597032,3404.4,3403.3,1.3146]
["bitfinex","ETHUSD",1735592479948,2.93783,3403.9,3403.3,1.3146]
["bitfinex","ETHUSD",1735592480586,2.93771,3404.1,3403.3,1.3146]
["bitfinex","ETHUSD",1735592481142,2.93778,3404.0,3403.3,1.3146]
["bitfinex","ETHUSD",1735592481347,2.93778,3404.0,3403.3,0.7646]
["bitfinex","ETHUSD",1735592481348,2.93823,3403.4,3403.3,0.7646]
["bitfinex","ETHUSD",1735592481588,2.93842,3403.2,3403.0,0.7646]
["bitfinex","ETHUSD",1735592482641,2.93842,3403.2,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592482940,3.43369908,3403.5,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592483103,2.93827,3403.4,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592484165,2.83597032,3403.8,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592484462,2.93825,3403.4,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592486318,2.91519876,3403.4,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592493094,2.83597032,3403.5,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592493256,2.93858,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592493464,3.51603503,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592498614,4.32293503,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592498925,2.93858,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592506393,6.73238,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592513243,7.09660434,3403.0,3402.9,0.1735608]
["bitfinex","ETHUSD",1735592513943,7.09660434,3403.0,3402.9,8e-07]
["bitfinex","ETHUSD",1735592516511,6.73238,3403.0,3402.9,8e-07]
["bitfinex","ETHUSD",1735592516718,8.04133767,3403.0,3402.9,8e-07]
["bitfinex","ETHUSD",1735592518459,7.24753767,3403.0,3402.9,8e-07]
["bitfinex","ETHUSD",1735592518642,3.0,3403.0,3402.9,8e-07]
["bitfinex","ETHUSD",1735592519661,5.93858,3403.0,3402.9,8e-07]
["bitfinex","ETHUSD",1735592519830,2.93842,3403.2,3402.9,8e-07]
["bitfinex","ETHUSD",1735592521058,2.83597032,3403.5,3402.9,8e-07]
["bitfinex","ETHUSD",1735592521565,5.77420032,3403.5,3403.0,0.7864]
["bitfinex","ETHUSD",1735592521721,2.83597032,3403.5,3403.0,0.7864]
["bitfinex","ETHUSD",1735592522071,2.93824,3403.4,3403.0,0.7864]
["bitfinex","ETHUSD",1735592523231,2.93833,3403.3,3403.0,0.7864]
["bitfinex","ETHUSD",1735592524330,2.93858,3403.0,3402.9,8e-07]
["bitfinex","ETHUSD",1735592528576,6.74648,3403.0,3402.9,8e-07]
["bitfinex","ETHUSD",1735592528784,7.70735953,3403.0,3402.9,8e-07]
["bitfinex","ETHUSD",1735592530604,6.89945953,3403.0,3401.4,0.7864]
["bitfinex","ETHUSD",1735592530758,2.93969,3401.8,3401.4,0.7864]
["bitfinex","ETHUSD",1735592531154,2.93977,3401.7,3401.4,0.7864]
["bitfinex","ETHUSD",1735592531353,2.83597032,3401.7,3401.4,0.7864]
["bitfinex","ETHUSD",1735592531559,2.93987,3401.5,3401.4,0.7864]
["bitfinex","ETHUSD",1735592531920,2.93987,3401.5,3401.1,0.7774]
["bitfinex","ETHUSD",1735592532117,2.93997,3401.4,3401.1,0.7774]
["bitfinex","ETHUSD",1735592532263,2.94005,3401.3,3401.1,0.7774]
["bitfinex","ETHUSD",1735592533115,2.94023,3401.1,3400.7,0.7774]
["bitfinex","ETHUSD",1735592533418,2.83597032,3401.0,3400.7,0.7774]
["bitfinex","ETHUSD",1735592535579,2.83597032,3401.0,3400.1,0.7708]
["bitfinex","ETHUSD",1735592535775,2.83597032,3400.7,3400.1,0.7708]
["bitfinex","ETHUSD",1735592535982,2.94065,3400.6,3400.1,0.7708]
["bitfinex","ETHUSD",1735592536513,3.20226735,3400.7,3400.1,0.7708]
["bitfinex","ETHUSD",1735592537305,0.827,3401.7,3400.7,2.94053]
["bitfinex","ETHUSD",1735592537511,4.66823866,3401.8,3401.0,0.7708]
["bitfinex","ETHUSD",1735592537694,1.83226834,3401.7,3401.2,0.7708]
["bitfinex","ETHUSD",1735592537896,1.83226834,3401.7,3401.6,0.55]
["bitfinex","ETHUSD",1735592538058,1.83226834,3401.7,3401.6,1.50788]
["bitfinex","ETHUSD",1735592538422,1.83226834,3401.7,3401.6,4.44767]
["bitfinex","ETHUSD",1735592538585,7.12541446,3402.7,3401.9,1.3208]
["bitfinex","ETHUSD",1735592538586,2.83597032,3402.7,3401.9,1.3208]
["bitfinex","ETHUSD",1735592538782,1.83226834,3402.8,3401.9,4.26025]
["bitfinex","ETHUSD",1735592539099,1.83226834,3402.8,3402.1,0.55]
["bitfinex","ETHUSD",1735592539421,3.97166856,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735592539422,1.5286441,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735592539628,2.83597032,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1735592540185,5.77455032,3403.0,3402.1,3.48934]
["bitfinex","ETHUSD",1735592540412,5.77455032,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1735592542582,2.83597032,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1735592545286,2.83597032,3403.0,3401.8,0.7708]
["bitfinex","ETHUSD",1735592545583,5.77456032,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1735592546000,2.93868,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735592548529,2.83597032,3403.0,3402.3,0.55]
["bitfinex","ETHUSD",1735592549958,2.93855,3403.1,3402.3,0.55]
["bitfinex","ETHUSD",1735592550306,5.77457032,3403.0,3402.3,0.55]
["bitfinex","ETHUSD",1735592551345,5.77457032,3403.0,3402.2,0.7708]
["bitfinex","ETHUSD",1735592556263,0.99352895,3403.2,3402.2,0.7708]
["bitfinex","ETHUSD",1735592556444,2.93844,3403.2,3402.4,0.7541]
["bitfinex","ETHUSD",1735592557916,2.83597032,3403.3,3402.4,0.7541]
["bitfinex","ETHUSD",1735592558114,5.77430032,3403.3,3402.4,0.7541]
["bitfinex","ETHUSD",1735592560667,5.77430032,3403.3,3402.5,0.7541]
["bitfinex","ETHUSD",1735592561827,2.93845,3403.2,3402.5,0.7541]
["bitfinex","ETHUSD",1735592562032,0.57744203,3403.1,3402.5,0.7541]
["bitfinex","ETHUSD",1735592563066,2.83597032,3403.3,3402.5,0.7541]
["bitfinex","ETHUSD",1735592563371,5.77430032,3403.3,3402.5,0.7541]
["bitfinex","ETHUSD",1735592566877,2.83597032,3403.3,3402.5,0.7541]
["bitfinex","ETHUSD",1735592567193,2.93841,3403.2,3402.5,0.7541]
["bitfinex","ETHUSD",1735592568026,2.83597032,3402.7,3402.3,0.8049]
["bitfinex","ETHUSD",1735592568374,0.28359703,3402.6,3402.3,0.8049]
["bitfinex","ETHUSD",1735592568668,2.83597032,3403.0,3402.3,0.8049]
["bitfinex","ETHUSD",1735592568875,2.93881,3402.8,3402.3,0.8049]
["bitfinex","ETHUSD",1735592569883,2.93886,3402.7,3402.3,0.8049]
["bitfinex","ETHUSD",1735592571535,2.83597032,3403.0,3402.3,0.8049]
["bitfinex","ETHUSD",1735592571536,2.9387,3402.9,3402.3,0.8049]
["bitfinex","ETHUSD",1735592572251,2.83597032,3403.0,3402.3,0.8049]
["bitfinex","ETHUSD",1735592572443,2.93876,3402.8,3402.3,0.8049]
["bitfinex","ETHUSD",1735592575881,2.93852,3403.1,3402.3,0.8049]
["bitfinex","ETHUSD",1735592576108,2.83597032,3403.0,3402.3,0.8049]
["bitfinex","ETHUSD",1735592576307,2.93884,3402.7,3402.3,0.8049]
["bitfinex","ETHUSD",1735592578677,0.293884,3402.6,3402.3,0.8049]
["bitfinex","ETHUSD",1735592578877,2.93884,3402.7,3402.3,0.8049]
["bitfinex","ETHUSD",1735592580510,2.9387,3402.9,3402.3,0.8049]
["bitfinex","ETHUSD",1735592581117,3.53315091,3402.9,3402.3,0.8049]
["bitfinex","ETHUSD",1735592585725,2.83597032,3403.0,3402.3,0.8049]
["bitfinex","ETHUSD",1735592585932,5.77460032,3403.0,3402.3,0.8049]
["bitfinex","ETHUSD",1735592586229,2.93867,3402.9,3402.3,0.8049]
["bitfinex","ETHUSD",1735592587863,4.9244258,3403.0,3402.3,0.8049]
["bitfinex","ETHUSD",1735592588158,7.8630358,3403.0,3402.3,0.8049]
["bitfinex","ETHUSD",1735592589244,4.9244258,3403.0,3402.3,0.8049]
["bitfinex","ETHUSD",1735592589543,2.93876,3402.8,3402.3,0.8142838]
["bitfinex","ETHUSD",1735592590944,4.4222889,3402.7,3402.3,0.0093838]
["bitfinex","ETHUSD",1735592591098,5.77507032,3402.4,3402.3,0.0093838]
["bitfinex","ETHUSD",1735592592369,9.57507032,3402.4,3402.3,0.0093838]
["bitfinex","ETHUSD",1735592592555,6.73927,3402.2,3402.1,1.01323631]
["bitfinex","ETHUSD",1735592592758,8.32127019,3402.2,3402.1,1.01323631]
["bitfinex","ETHUSD",1735592592901,2.93987,3401.5,3401.4,3.87943223]
["bitfinex","ETHUSD",1735592593736,5.77584032,3401.5,3401.4,3.87943223]
["bitfinex","ETHUSD",1735592593973,6.64739435,3401.5,3401.4,1.83529596]
["bitfinex","ETHUSD",1735592594176,6.64739435,3401.5,3401.2,0.8063]
["bitfinex","ETHUSD",1735592594503,6.64739435,3401.5,3400.8,0.7638]
["bitfinex","ETHUSD",1735592594996,6.64739435,3401.5,3400.8,2.2958825]
["bitfinex","ETHUSD",1735592595645,4.30267069,3401.7,3400.8,2.2958825]
["bitfinex","ETHUSD",1735592595853,3.53687069,3401.7,3400.8,2.2958825]
["bitfinex","ETHUSD",1735592596177,3.53687069,3401.7,3400.8,0.7638]
["bitfinex","ETHUSD",1735592598498,2.93979,3401.6,3400.8,0.7638]
["bitfinex","ETHUSD",1735592601705,5.77561032,3401.8,3400.8,2.94041]
["bitfinex","ETHUSD",1735592602008,1.75337467,3401.9,3401.1,0.7638]
["bitfinex","ETHUSD",1735592602520,1.75337467,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1735592602754,1.75337467,3401.9,3401.2,0.7638]
["bitfinex","ETHUSD",1735592603213,2.93962,3401.8,3401.2,0.7638]
["bitfinex","ETHUSD",1735592605513,2.93971,3401.7,3401.2,0.7638]
["bitfinex","ETHUSD",1735592605667,0.56242339,3401.6,3401.2,0.7638]
["bitfinex","ETHUSD",1735592605862,2.83597032,3401.8,3401.2,0.7638]
["bitfinex","ETHUSD",1735592607415,0.7658,3401.7,3401.2,0.7638]
["bitfinex","ETHUSD",1735592607714,2.93979,3401.6,3400.6,0.7638]
["bitfinex","ETHUSD",1735592607911,2.93979,3401.6,3400.7,3.0]
["bitfinex","ETHUSD",1735592608083,2.93979,3401.6,3400.8,0.7638]
["bitfinex","ETHUSD",1735592610264,3.7692835,3401.6,3400.8,0.7638]
["bitfinex","ETHUSD",1735592611524,2.94005,3401.3,3400.8,0.7638]
["bitfinex","ETHUSD",1735592613319,2.94017,3401.2,3400.8,0.7638]
["bitfinex","ETHUSD",1735592615989,3.7693135,3401.6,3400.8,0.7638]
["bitfinex","ETHUSD",1735592616390,2.9399,3401.5,3400.8,0.7638]
["bitfinex","ETHUSD",1735592616699,3.97701638,3401.5,3400.8,0.7638]
["bitfinex","ETHUSD",1735592618432,6.8129867,3401.5,3400.8,0.7638]
["bitfinex","ETHUSD",1735592620348,2.93996,3401.4,3400.8,0.7638]
["bitfinex","ETHUSD",1735592623518,2.94012,3401.3,3400.8,0.7638]
["bitfinex","ETHUSD",1735592624547,3.8730867,3401.5,3400.8,0.7638]
["bitfinex","ETHUSD",1735592624707,2.94013,3401.2,3400.8,0.7638]
["bitfinex","ETHUSD",1735592625949,3.83983275,3401.4,3400.8,0.7638]
["bitfinex","ETHUSD",1735592627144,2.94007,3401.3,3400.8,0.7638]
["bitfinex","ETHUSD",1735592627345,2.83597032,3401.2,3400.8,0.7638]
["bitfinex","ETHUSD",1735592627748,5.77617032,3401.2,3400.8,0.7638]
["bitfinex","ETHUSD",1735592627924,0.66760131,3401.1,3400.8,0.7638]
["bitfinex","ETHUSD",1735592628454,1.24836819,3401.0,3400.8,0.7638]
["bitfinex","ETHUSD",1735592628903,0.66760131,3401.1,3400.8,0.7638]
["bitfinex","ETHUSD",1735592629045,1.24836819,3401.0,3400.5,0.8209]
["bitfinex","ETHUSD",1735592630265,2.94023,3401.1,3400.5,0.8209]
["bitfinex","ETHUSD",1735592630468,3.69070111,3401.1,3400.5,0.8209]
["bitfinex","ETHUSD",1735592631662,3.83981275,3401.4,3400.7,0.7967]
["bitfinex","ETHUSD",1735592631812,2.93997,3401.4,3400.7,0.7967]
["bitfinex","ETHUSD",1735592635163,3.43034571,3401.7,3400.7,0.7967]
["bitfinex","ETHUSD",1735592635476,2.94008,3401.3,3400.7,0.7967]
["bitfinex","ETHUSD",1735592636012,1.75365571,3401.4,3400.7,0.7967]
["bitfinex","ETHUSD",1735592636218,2.94024,3401.1,3400.7,0.7967]
["bitfinex","ETHUSD",1735592636634,4.59369407,3401.4,3400.7,0.7967]
["bitfinex","ETHUSD",1735592636849,2.94029,3401.1,3400.7,0.7967]
["bitfinex","ETHUSD",1735592645783,3.69346041,3401.3,3400.7,0.7967]
["bitfinex","ETHUSD",1735592645936,2.93998,3401.4,3400.7,0.7967]
["bitfinex","ETHUSD",1735592646340,1.83572405,3401.5,3400.7,0.7967]
["bitfinex","ETHUSD",1735592646675,2.94027,3401.1,3400.7,0.7967]
["bitfinex","ETHUSD",1735592646989,3.40966257,3401.1,3400.7,0.7967]
["bitfinex","ETHUSD",1735592649322,2.94027,3401.1,3400.7,0.7967]
["bitfinex","ETHUSD",1735592650733,2.94033,3401.0,3400.7,0.7967]
["bitfinex","ETHUSD",1735592651559,2.94018,3401.2,3400.7,0.7967]
["bitfinex","ETHUSD",1735592652221,3.0018979,3401.3,3400.7,0.7967]
["bitfinex","ETHUSD",1735592652426,2.94023,3401.1,3400.7,0.7967]
["bitfinex","ETHUSD",1735592653825,5.07668498,3401.1,3400.7,0.7967]
["bitfinex","ETHUSD",1735592655521,1.24824219,3400.9,3400.7,0.7967]
["bitfinex","ETHUSD",1735592656014,5.07668498,3401.1,3400.7,0.7967]
["bitfinex","ETHUSD",1735592656230,2.94033,3401.0,3400.7,0.7967]
["bitfinex","ETHUSD",1735592657005,5.07668498,3401.1,3400.7,0.7967]
["bitfinex","ETHUSD",1735592658206,1.24824219,3400.9,3400.7,0.7967]
["bitfinex","ETHUSD",1735592658424,0.68303407,3401.0,3400.7,0.7967]
["bitfinex","ETHUSD",1735592659147,5.9419879,3401.3,3400.7,0.7967]
["bitfinex","ETHUSD",1735592660299,3.0018979,3401.3,3400.8,1.02290897]
["bitfinex","ETHUSD",1735592660503,2.94023,3401.1,3400.8,1.02290897]
["bitfinex","ETHUSD",1735592661008,4.18847219,3401.1,3400.8,1.02290897]
["bitfinex","ETHUSD",1735592661319,2.94023,3401.1,3400.8,1.02290897]
["bitfinex","ETHUSD",1735592661525,3.53444279,3401.1,3400.8,1.02290897]
["bitfinex","ETHUSD",1735592661726,3.53444279,3401.1,3400.7,0.7967]
["bitfinex","ETHUSD",1735592662878,3.53444279,3401.1,3400.7,0.6967]
["bitfinex","ETHUSD",1735592663338,2.94023,3401.1,3400.7,0.6967]
["bitfinex","ETHUSD",1735592664044,5.9419879,3401.3,3400.7,0.6967]
["bitfinex","ETHUSD",1735592664638,2.94018,3401.2,3400.7,0.6967]
["bitfinex","ETHUSD",1735592666945,1.24824219,3401.1,3400.7,0.6967]
["bitfinex","ETHUSD",1735592667348,4.18849219,3401.1,3400.7,0.6967]
["bitfinex","ETHUSD",1735592667651,4.96627938,3401.1,3400.7,0.6967]
["bitfinex","ETHUSD",1735592670152,2.02602938,3401.1,3400.7,0.6967]
["bitfinex","ETHUSD",1735592677382,1.24824219,3401.1,3400.7,0.6967]
["bitfinex","ETHUSD",1735592680585,3.58937976,3401.3,3400.7,0.6967]
["bitfinex","ETHUSD",1735592680942,4.83762195,3401.3,3400.7,0.6967]
["bitfinex","ETHUSD",1735592681685,3.0018979,3401.3,3400.8,2.55799043]
["bitfinex","ETHUSD",1735592681883,1.24824219,3401.1,3400.8,2.55799043]
["bitfinex","ETHUSD",1735592682495,1.24824219,3401.1,3400.7,0.6967]
["bitfinex","ETHUSD",1735592685155,1.24824219,3401.1,3400.8,1.023261]
["bitfinex","ETHUSD",1735592686206,1.24824219,3401.1,3400.7,0.6967]
["bitfinex","ETHUSD",1735592688998,1.24824219,3401.1,3400.8,1.02328509]
["bitfinex","ETHUSD",1735592689675,1.24824219,3400.9,3400.8,1.02328509]
["bitfinex","ETHUSD",1735592689996,1.24824219,3400.9,3400.7,0.6967]
["bitfinex","ETHUSD",1735592694922,2.02601839,3401.1,3400.7,0.6967]
["bitfinex","ETHUSD",1735592696065,2.02601839,3401.1,3400.8,1.02329499]
["bitfinex","ETHUSD",1735592696880,2.02601839,3401.1,3400.7,0.6967]
["bitfinex","ETHUSD",1735592699063,2.02601839,3401.1,3400.8,1.02330003]
["bitfinex","ETHUSD",1735592700228,2.02601839,3401.1,3400.7,0.6967]
["bitfinex","ETHUSD",1735592700709,1.24824219,3400.9,3400.6,1.2317849]
["bitfinex","ETHUSD",1735592701227,1.24824219,3400.9,3400.5,1.2317849]
["bitfinex","ETHUSD",1735592701626,1.24824219,3400.7,3400.5,1.2317849]
["bitfinex","ETHUSD",1735592702180,1.24824219,3400.7,3400.4,0.824]
["bitfinex","ETHUSD",1735592702386,1.24824219,3400.5,3400.4,0.824]
["bitfinex","ETHUSD",1735592702589,2.94083,3400.4,3400.3,1.2317849]
["bitfinex","ETHUSD",1735592702741,3.44132722,3400.4,3400.3,1.2317849]
["bitfinex","ETHUSD",1735592703162,3.44132722,3400.4,3400.2,1.2317849]
["bitfinex","ETHUSD",1735592703163,0.50049722,3400.4,3400.2,1.2317849]
["bitfinex","ETHUSD",1735592703358,2.06414219,3400.5,3400.2,1.2317849]
["bitfinex","ETHUSD",1735592703359,4.18915219,3400.3,3400.2,1.2317849]
["bitfinex","ETHUSD",1735592703748,5.00505219,3400.3,3400.2,1.2317849]
["bitfinex","ETHUSD",1735592704185,5.00505219,3400.3,3400.0,1.85529596]
["bitfinex","ETHUSD",1735592704186,2.94108,3400.1,3400.0,1.85529596]
["bitfinex","ETHUSD",1735592704389,5.43782438,3399.8,3399.4,3.67059192]
["bitfinex","ETHUSD",1735592704535,5.43782438,3399.8,3399.3,0.1730863]
["bitfinex","ETHUSD",1735592704536,2.9416,3399.5,3399.3,0.1730863]
["bitfinex","ETHUSD",1735592704734,8.82964884,3399.4,3399.3,0.1730863]
["bitfinex","ETHUSD",1735592705325,10.07789103,3399.4,3399.3,0.1730863]
["bitfinex","ETHUSD",1735592705972,5.94178,3399.3,3399.2,2.47346522]
["bitfinex","ETHUSD",1735592706138,5.94178,3399.3,3399.0,0.00294]
["bitfinex","ETHUSD",1735592706139,0.8159,3399.2,3399.0,0.00294]
["bitfinex","ETHUSD",1735592706341,3.75864,3398.2,3397.9,1.53234304]
["bitfinex","ETHUSD",1735592706668,1.24824219,3398.0,3397.9,1.53234304]
["bitfinex","ETHUSD",1735592707235,0.8159,3398.2,3397.9,1.53234304]
["bitfinex","ETHUSD",1735592707437,1.24824219,3398.0,3397.4,3.76741]
["bitfinex","ETHUSD",1735592708369,3.75843,3398.5,3397.4,0.824]
["bitfinex","ETHUSD",1735592708568,2.84534691,3398.1,3397.4,0.824]
["bitfinex","ETHUSD",1735592708955,2.84534691,3398.1,3397.4,3.76741]
["bitfinex","ETHUSD",1735592709326,2.84534691,3398.1,3397.1,2.94361]
["bitfinex","ETHUSD",1735592709559,2.84534691,3397.8,3397.1,4.12020322]
["bitfinex","ETHUSD",1735592709763,2.84534691,3397.8,3397.1,3.76761]
["bitfinex","ETHUSD",1735592710494,2.84534691,3397.8,3397.1,0.824]
["bitfinex","ETHUSD",1735592710930,2.84534691,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1735592711549,2.84534691,3397.8,3397.1,3.76765]
["bitfinex","ETHUSD",1735592711861,2.84534691,3397.5,3397.1,0.824]
["bitfinex","ETHUSD",1735592713318,2.84534691,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1735592713319,0.8159,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1735592713433,0.8159,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1735592714983,2.84534691,3397.5,3396.8,2.9439]
["bitfinex","ETHUSD",1735592715185,0.7937,3397.7,3396.8,2.9439]
["bitfinex","ETHUSD",1735592715685,0.7937,3397.7,3396.5,3.824]
["bitfinex","ETHUSD",1735592715686,0.7937,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1735592715901,0.7937,3397.7,3396.6,2.94403]
["bitfinex","ETHUSD",1735592715902,2.84534691,3397.5,3396.6,2.94403]
["bitfinex","ETHUSD",1735592716655,2.84534691,3397.2,3396.6,2.94403]
["bitfinex","ETHUSD",1735592717854,2.84534691,3397.2,3396.5,0.824]
["bitfinex","ETHUSD",1735592718053,3.4242156,3397.2,3396.5,0.824]
["bitfinex","ETHUSD",1735592718253,0.7937,3397.1,3396.5,0.824]
["bitfinex","ETHUSD",1735592719463,0.7937,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1735592720895,0.7937,3397.1,3396.5,2.94418]
["bitfinex","ETHUSD",1735592721250,0.7937,3397.1,3396.3,2.94434]
["bitfinex","ETHUSD",1735592721455,0.7937,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1735592724827,1.45195769,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1735592725013,1.45195769,3397.1,3396.2,0.7835]
["bitfinex","ETHUSD",1735592725194,1.45195769,3397.1,3396.2,3.72793]
["bitfinex","ETHUSD",1735592727342,2.84534691,3396.9,3396.2,0.7835]
["bitfinex","ETHUSD",1735592727635,0.7937,3396.8,3395.8,0.9565863]
["bitfinex","ETHUSD",1735592727930,4.16740046,3396.8,3395.8,3.9565863]
["bitfinex","ETHUSD",1735592728427,2.94405,3396.7,3395.8,3.9565863]
["bitfinex","ETHUSD",1735592728832,0.7937,3396.6,3395.8,3.1178863]
["bitfinex","ETHUSD",1735592729733,2.84534691,3396.3,3395.8,0.1730863]
["bitfinex","ETHUSD",1735592729943,0.28453469,3396.2,3395.8,0.1730863]
["bitfinex","ETHUSD",1735592730732,0.8112,3396.1,3395.8,0.1730863]
["bitfinex","ETHUSD",1735592731648,1.75604791,3396.5,3395.8,0.1730863]
["bitfinex","ETHUSD",1735592731856,0.7869,3396.4,3395.8,0.1730863]
["bitfinex","ETHUSD",1735592732060,1.75604791,3396.5,3395.9,1.3362]
["bitfinex","ETHUSD",1735592732209,1.75604791,3396.5,3396.2,2.94441]
["bitfinex","ETHUSD",1735592732401,0.06366989,3396.4,3396.0,0.55]
["bitfinex","ETHUSD",1735592732644,0.06366989,3396.4,3396.0,3.4946]
["bitfinex","ETHUSD",1735592732822,0.06366989,3396.4,3396.0,0.55]
["bitfinex","ETHUSD",1735592733031,0.06366989,3396.4,3396.1,2.9445]
["bitfinex","ETHUSD",1735592733231,0.06366989,3396.4,3396.0,3.49462]
["bitfinex","ETHUSD",1735592733744,0.06366989,3396.4,3396.1,2.94447]
["bitfinex","ETHUSD",1735592734449,0.06366989,3396.4,3396.2,2.94445]
["bitfinex","ETHUSD",1735592734810,0.06366989,3396.4,3396.0,0.55]
["bitfinex","ETHUSD",1735592735005,1.75604791,3396.5,3396.2,2.94444]
["bitfinex","ETHUSD",1735592735320,0.05969516,3396.4,3396.2,2.94444]
["bitfinex","ETHUSD",1735592737948,0.05969516,3396.4,3396.0,3.4946]
["bitfinex","ETHUSD",1735592738149,0.05969516,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1735592738650,1.02816947,3396.4,3395.8,0.1730863]
["bitfinex","ETHUSD",1735592739025,2.84534691,3396.3,3395.8,0.1730863]
["bitfinex","ETHUSD",1735592739420,0.05979562,3396.2,3395.8,0.1730863]
["bitfinex","ETHUSD",1735592739636,2.84534691,3396.3,3395.8,0.1730863]
["bitfinex","ETHUSD",1735592739809,0.05979562,3396.2,3395.8,0.1730863]
["bitfinex","ETHUSD",1735592740011,0.85739548,3396.2,3395.8,0.1730863]
["bitfinex","ETHUSD",1735592740209,0.05977435,3396.1,3395.8,0.1730863]
["bitfinex","ETHUSD",1735592745342,0.05977435,3396.1,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592746414,0.8026,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592746618,0.86222632,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592746836,1.31872319,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592747513,0.51612319,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592747714,0.05962632,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592747961,1.65999548,3396.2,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592748126,0.05948018,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592748327,1.65999548,3396.2,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592748521,0.05948018,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592748722,0.8026,3396.2,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592748915,0.05945954,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592749256,0.05931875,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592749558,0.8026,3396.2,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592749757,0.05931875,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592749916,1.65558591,3396.2,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592750111,0.05931875,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592750322,0.8026,3396.2,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592750543,0.05931875,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592750744,2.94457,3396.1,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592750932,0.05934491,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592751131,0.65925169,3396.0,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592751361,0.05934491,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592755119,6.80896491,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592755347,7.22828156,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592755562,8.53009541,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592756534,11.15132221,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592757268,10.73200556,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592757468,2.68057171,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592757764,1.46529859,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592758270,5.21491859,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592758492,8.21491859,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592758668,7.22828156,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592759179,8.53009841,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592759728,9.74450275,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592760570,10.33565815,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592760867,11.27447337,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592761976,3.93369797,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592762269,3.93369797,3395.9,3395.8,4.4096963]
["bitfinex","ETHUSD",1735592762270,1.41747678,3395.9,3395.8,4.4096963]
["bitfinex","ETHUSD",1735592762766,0.05934491,3395.9,3395.8,4.4096963]
["bitfinex","ETHUSD",1735592763783,1.75604791,3396.5,3395.8,0.9148863]
["bitfinex","ETHUSD",1735592764200,2.84534691,3396.1,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592764349,0.28453469,3396.0,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592764551,2.94472,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592764866,3.00219531,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592765590,6.76669531,3395.9,3395.8,0.1230863]
["bitfinex","ETHUSD",1735592765926,6.76669531,3395.9,3395.8,2.77e-06]
["bitfinex","ETHUSD",1735592766233,3.71007,3395.0,3394.0,0.7918]
["bitfinex","ETHUSD",1735592766478,2.84534691,3394.3,3394.0,0.7918]
["bitfinex","ETHUSD",1735592766626,2.84534691,3394.6,3394.0,0.7918]
["bitfinex","ETHUSD",1735592766826,0.05639331,3394.5,3394.0,0.7918]
["bitfinex","ETHUSD",1735592767693,0.05639331,3394.5,3394.1,0.55]
["bitfinex","ETHUSD",1735592768029,5.79101691,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1735592768265,0.055861,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1735592769695,1.21405735,3395.2,3394.1,0.55]
["bitfinex","ETHUSD",1735592769992,0.05617334,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1735592770193,1.21405735,3395.2,3394.4,2.946]
["bitfinex","ETHUSD",1735592770483,1.21405735,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1735592770690,0.0539541,3395.1,3394.7,3.49576]
["bitfinex","ETHUSD",1735592770846,0.0539541,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1735592771071,1.21405735,3395.6,3394.8,3.7918]
["bitfinex","ETHUSD",1735592771225,1.21405735,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1735592771431,1.21405735,3395.6,3395.2,2.94529]
["bitfinex","ETHUSD",1735592771732,0.04856589,3395.5,3395.3,0.55]
["bitfinex","ETHUSD",1735592772575,0.2496,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1735592773192,0.2496,3395.9,3395.4,0.7918]
["bitfinex","ETHUSD",1735592774533,0.2496,3395.9,3395.5,0.55]
["bitfinex","ETHUSD",1735592774739,0.2496,3395.9,3395.5,3.49505]
["bitfinex","ETHUSD",1735592775394,0.04941568,3395.8,3395.5,3.49505]
["bitfinex","ETHUSD",1735592775941,0.04941568,3395.8,3395.5,0.55]
["bitfinex","ETHUSD",1735592777335,0.7986,3395.7,3394.4,0.8156]
["bitfinex","ETHUSD",1735592777539,3.81016766,3395.6,3394.6,2.94582]
["bitfinex","ETHUSD",1735592777739,0.40424257,3395.6,3394.6,2.94582]
["bitfinex","ETHUSD",1735592777990,2.94509,3395.5,3394.6,2.94582]
["bitfinex","ETHUSD",1735592778190,2.94509,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1735592778489,2.94509,3395.5,3394.6,2.94582]
["bitfinex","ETHUSD",1735592778637,2.94517,3395.4,3394.4,0.8156]
["bitfinex","ETHUSD",1735592778838,0.04717447,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1735592779155,6.35098509,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1735592779360,0.04736964,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1735592779564,0.71990008,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1735592779760,0.04734837,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1735592779953,0.71990008,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1735592780154,0.04732225,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1735592780459,0.04729133,3394.9,3394.6,0.55]
["bitfinex","ETHUSD",1735592780665,0.71990008,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1735592780859,0.04727006,3394.8,3394.5,0.55]
["bitfinex","ETHUSD",1735592781078,6.35098509,3395.6,3394.4,0.8156]
["bitfinex","ETHUSD",1735592781288,0.04726328,3394.7,3394.6,3.49585]
["bitfinex","ETHUSD",1735592781580,6.35098509,3395.6,3394.7,0.55]
["bitfinex","ETHUSD",1735592781948,0.04716659,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1735592782184,3.40592509,3395.2,3394.3,2.94605]
["bitfinex","ETHUSD",1735592782604,0.04708151,3395.1,3394.3,2.94605]
["bitfinex","ETHUSD",1735592783001,0.04708151,3395.1,3394.0,0.8156]
["bitfinex","ETHUSD",1735592783002,0.7986,3395.0,3394.0,0.8156]
["bitfinex","ETHUSD",1735592783156,0.7986,3395.0,3394.0,3.8156]
["bitfinex","ETHUSD",1735592783157,3.74415,3395.0,3394.0,3.8156]
["bitfinex","ETHUSD",1735592783356,0.04701974,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1735592783570,3.40592509,3394.4,3393.6,2.9467]
["bitfinex","ETHUSD",1735592783982,0.04671359,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1735592784519,2.94577,3394.7,3393.7,2.94661]
["bitfinex","ETHUSD",1735592784664,0.04676289,3394.6,3393.7,2.94661]
["bitfinex","ETHUSD",1735592784864,0.6777575,3394.5,3393.7,2.94661]
["bitfinex","ETHUSD",1735592785065,0.04672716,3394.4,3393.5,0.8156]
["bitfinex","ETHUSD",1735592785371,3.78504206,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1735592785572,0.04670587,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1735592785918,0.04634751,3394.2,3394.0,0.55]
["bitfinex","ETHUSD",1735592786122,3.78504206,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1735592786326,0.79938015,3394.7,3394.0,0.55]
["bitfinex","ETHUSD",1735592786830,0.79938015,3394.7,3393.6,3.55]
["bitfinex","ETHUSD",1735592787117,0.04645394,3394.7,3394.0,2.9463]
["bitfinex","ETHUSD",1735592787330,0.04645394,3394.7,3394.1,1.3656]
["bitfinex","ETHUSD",1735592788187,0.04645394,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1735592788367,1.21405735,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1735592788570,0.04485681,3394.7,3394.6,3.49585]
["bitfinex","ETHUSD",1735592788769,1.21405735,3395.3,3394.7,1.3656]
["bitfinex","ETHUSD",1735592789023,1.21405735,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1735592789329,0.04343445,3395.2,3395.0,2.94549]
["bitfinex","ETHUSD",1735592789506,0.7986,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1735592789830,0.04370358,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1735592791511,3.44962867,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1735592791716,0.04370358,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1735592792593,0.04370358,3395.6,3395.1,3.49541]
["bitfinex","ETHUSD",1735592793209,0.04941568,3395.8,3395.1,3.49541]
["bitfinex","ETHUSD",1735592793817,0.04397878,3395.7,3395.1,3.49541]
["bitfinex","ETHUSD",1735592796314,0.04397878,3395.7,3395.4,1.3739]
["bitfinex","ETHUSD",1735592796518,0.04941568,3395.8,3395.4,1.3739]
["bitfinex","ETHUSD",1735592796721,0.04378489,3395.6,3395.4,1.25581]
["bitfinex","ETHUSD",1735592796871,0.04941568,3395.8,3395.6,0.55]
["bitfinex","ETHUSD",1735592797075,0.04941568,3395.8,3395.5,0.55]
["bitfinex","ETHUSD",1735592797314,0.04941568,3395.8,3395.7,3.4949]
["bitfinex","ETHUSD",1735592800635,0.09235345,3395.8,3395.7,3.4949]
["bitfinex","ETHUSD",1735592800831,0.15584392,3395.9,3395.8,0.55]
["bitfinex","ETHUSD",1735592802127,0.15584392,3395.9,3395.4,0.8239]
["bitfinex","ETHUSD",1735592802306,0.15584392,3395.9,3395.5,0.55]
["bitfinex","ETHUSD",1735592803156,0.15584392,3395.9,3395.5,3.49506]
["bitfinex","ETHUSD",1735592803357,0.15584392,3395.9,3395.5,3.926956]
["bitfinex","ETHUSD",1735592804235,0.03991168,3395.8,3395.5,3.926956]
["bitfinex","ETHUSD",1735592806766,0.03991168,3395.8,3395.7,0.55]
["bitfinex","ETHUSD",1735592808750,0.03991168,3395.8,3395.7,3.4949]
["bitfinex","ETHUSD",1735592808926,0.15584392,3395.9,3395.8,3.49481]
["bitfinex","ETHUSD",1735592809268,0.15584392,3395.9,3395.8,3.9871793]
["bitfinex","ETHUSD",1735592816584,0.15584392,3395.9,3395.8,7.7626793]
["bitfinex","ETHUSD",1735592816766,3.92e-06,3395.9,3395.8,7.7626793]
["bitfinex","ETHUSD",1735592820850,3.92e-06,3395.9,3395.8,10.61099071]
["bitfinex","ETHUSD",1735592821592,3.92e-06,3395.9,3395.8,10.86099071]
["bitfinex","ETHUSD",1735592823361,3.92e-06,3395.9,3395.8,17.36099071]
["bitfinex","ETHUSD",1735592826292,3.92e-06,3395.9,3395.8,10.86099071]
["bitfinex","ETHUSD",1735592827198,3.92e-06,3395.9,3395.8,7.7626793]
["bitfinex","ETHUSD",1735592830880,3.92e-06,3395.9,3395.8,5.94481]
["bitfinex","ETHUSD",1735592831174,3.92e-06,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1735592831360,3.92e-06,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1735592831722,0.7529,3395.8,3395.6,2.94496]
["bitfinex","ETHUSD",1735592831924,0.7529,3395.8,3395.3,2.9452]
["bitfinex","ETHUSD",1735592832061,0.7529,3395.6,3395.1,1.23346756]
["bitfinex","ETHUSD",1735592832266,0.7529,3395.5,3395.1,1.23346756]
["bitfinex","ETHUSD",1735592832474,0.78910726,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1735592832799,0.78910726,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1735592833327,0.78910726,3395.5,3394.6,1.23346756]
["bitfinex","ETHUSD",1735592833716,0.7529,3395.5,3394.8,2.9456]
["bitfinex","ETHUSD",1735592834015,0.03617875,3395.4,3394.9,2.94559]
["bitfinex","ETHUSD",1735592834370,0.03617875,3395.4,3395.0,0.55]
["bitfinex","ETHUSD",1735592835114,0.7881,3395.3,3395.0,0.55]
["bitfinex","ETHUSD",1735592835320,0.7881,3395.3,3394.4,2.94599]
["bitfinex","ETHUSD",1735592835321,0.7881,3395.3,3394.5,3.55]
["bitfinex","ETHUSD",1735592835503,0.0361137,3395.2,3394.9,0.55]
["bitfinex","ETHUSD",1735592835705,0.7881,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1735592836168,0.0361137,3395.2,3394.9,0.55]
["bitfinex","ETHUSD",1735592836368,0.7881,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1735592836619,0.0361137,3395.2,3394.9,0.55]
["bitfinex","ETHUSD",1735592837113,0.7881,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1735592837607,0.03610571,3395.2,3394.9,0.55]
["bitfinex","ETHUSD",1735592837810,0.7881,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1735592838114,0.03610571,3395.2,3394.9,0.55]
["bitfinex","ETHUSD",1735592838467,0.7881,3395.3,3394.9,0.349566]
["bitfinex","ETHUSD",1735592838681,0.7881,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1735592838892,0.7881,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1735592839169,0.7881,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1735592840086,0.7881,3395.7,3395.0,0.55]
["bitfinex","ETHUSD",1735592840269,0.7881,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1735592840714,2.84831141,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1735592840902,0.7881,3395.2,3394.8,0.55]
["bitfinex","ETHUSD",1735592841419,0.7881,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1735592841714,0.7881,3395.2,3394.9,0.55]
["bitfinex","ETHUSD",1735592842377,0.03529335,3395.1,3394.9,0.55]
["bitfinex","ETHUSD",1735592844519,0.03529335,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735592844716,0.03529335,3395.1,3395.0,0.55]
["bitfinex","ETHUSD",1735592845817,0.03529335,3395.1,3395.0,3.4955]
["bitfinex","ETHUSD",1735592845981,0.7881,3395.2,3395.1,0.55]
["bitfinex","ETHUSD",1735592849831,0.7881,3395.2,3394.7,0.55]
["bitfinex","ETHUSD",1735592850005,0.7833,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1735592850192,0.03395057,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1735592850915,0.03395057,3395.6,3395.3,0.55]
["bitfinex","ETHUSD",1735592852829,0.03395057,3395.6,3395.4,0.55]
["bitfinex","ETHUSD",1735592854804,0.03395057,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1735592855024,0.03395057,3395.6,3395.3,0.55]
["bitfinex","ETHUSD",1735592856313,0.03395057,3395.6,3395.4,0.55]
["bitfinex","ETHUSD",1735592857013,0.03395057,3395.6,3395.4,2.94512]
["bitfinex","ETHUSD",1735592859115,0.03395057,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1735592859320,0.03395057,3395.6,3395.5,3.49507]
["bitfinex","ETHUSD",1735592859781,1.75656592,3395.8,3395.6,0.55]
["bitfinex","ETHUSD",1735592859918,1.75656592,3395.8,3395.7,3.4949]
["bitfinex","ETHUSD",1735592860736,1.78969356,3395.8,3395.7,3.4949]
["bitfinex","ETHUSD",1735592860934,0.03312764,3395.8,3395.7,3.4949]
["bitfinex","ETHUSD",1735592862930,0.03312764,3395.8,3395.7,3.92723]
["bitfinex","ETHUSD",1735592863451,3.92e-06,3395.9,3395.8,0.55]
["bitfinex","ETHUSD",1735592865264,0.0333477,3395.9,3395.8,0.55]
["bitfinex","ETHUSD",1735592871535,0.0333477,3395.9,3395.8,3.49481]
["bitfinex","ETHUSD",1735592875436,3.92e-06,3395.9,3395.8,3.49481]
["bitfinex","ETHUSD",1735592877467,3.92e-06,3395.9,3395.8,4.28051]
["bitfinex","ETHUSD",1735592877850,3.92e-06,3395.9,3395.8,7.28051]
["bitfinex","ETHUSD",1735592878598,3.92e-06,3395.9,3395.8,10.12882141]
["bitfinex","ETHUSD",1735592878905,3.92e-06,3395.9,3395.8,11.15045715]
["bitfinex","ETHUSD",1735592880794,3.92e-06,3395.9,3395.8,14.72469341]
["bitfinex","ETHUSD",1735592880954,1.75603605,3396.7,3395.8,14.72469341]
["bitfinex","ETHUSD",1735592881156,1.75603605,3396.7,3396.6,3.49412]
["bitfinex","ETHUSD",1735592885785,1.75603605,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1735592890691,0.8191,3396.6,3395.8,0.8226]
["bitfinex","ETHUSD",1735592890993,0.8191,3396.6,3395.9,0.20570491]
["bitfinex","ETHUSD",1735592891192,0.03323227,3396.5,3396.1,5.94455]
["bitfinex","ETHUSD",1735592891383,0.8191,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1735592891585,0.8191,3396.6,3396.4,2.94424]
["bitfinex","ETHUSD",1735592891787,0.03323227,3396.5,3396.4,2.94424]
["bitfinex","ETHUSD",1735592892997,0.03323227,3396.5,3396.2,2.94441]
["bitfinex","ETHUSD",1735592893291,0.03323227,3396.5,3396.3,2.94436]
["bitfinex","ETHUSD",1735592893685,0.03323227,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735592899162,0.03323227,3396.5,3396.4,3.74549]
["bitfinex","ETHUSD",1735592899562,1.75603605,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1735592899994,1.78923191,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1735592901605,1.75603605,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1735592902819,7.00686533,3397.5,3396.6,2.94412]
["bitfinex","ETHUSD",1735592903123,0.8241,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1735592903302,0.8241,3397.3,3396.8,2.94387]
["bitfinex","ETHUSD",1735592903467,0.03226342,3397.2,3396.8,2.94387]
["bitfinex","ETHUSD",1735592903667,0.8241,3397.3,3396.8,2.94387]
["bitfinex","ETHUSD",1735592903911,0.03226342,3397.2,3396.8,2.94387]
["bitfinex","ETHUSD",1735592904432,0.8241,3397.3,3396.8,2.94387]
["bitfinex","ETHUSD",1735592904568,0.03221248,3397.1,3396.8,2.94387]
["bitfinex","ETHUSD",1735592904768,0.03223374,3397.2,3396.8,2.94387]
["bitfinex","ETHUSD",1735592905021,0.03130332,3397.0,3396.8,2.94387]
["bitfinex","ETHUSD",1735592905232,0.8241,3397.3,3396.8,2.94387]
["bitfinex","ETHUSD",1735592905370,0.03132804,3396.9,3396.8,2.94387]
["bitfinex","ETHUSD",1735592905571,0.8241,3397.3,3396.8,3.293257]
["bitfinex","ETHUSD",1735592905875,0.8241,3397.3,3396.8,2.94387]
["bitfinex","ETHUSD",1735592906218,0.0313918,3397.2,3396.8,2.94387]
["bitfinex","ETHUSD",1735592906575,0.8241,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1735592906774,0.0314337,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1735592907077,0.03138849,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1735592907514,0.8241,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1735592907849,0.03138849,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1735592908034,0.8241,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1735592908175,0.03137316,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1735592908378,0.8241,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1735592908874,0.03142334,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1735592909216,0.8241,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1735592909372,0.03140208,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1735592909569,0.8241,3397.3,3396.7,2.944]
["bitfinex","ETHUSD",1735592909774,0.03138083,3397.0,3396.7,2.944]
["bitfinex","ETHUSD",1735592910035,0.8241,3397.3,3396.4,0.8012]
["bitfinex","ETHUSD",1735592910328,0.8241,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1735592910529,0.03145219,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1735592910896,0.8241,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1735592911079,0.03143061,3397.1,3396.8,2.94394]
["bitfinex","ETHUSD",1735592911278,0.03145186,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1735592911479,0.8241,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1735592911682,0.03140762,3397.1,3396.8,2.94394]
["bitfinex","ETHUSD",1735592911881,0.03142888,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1735592912227,0.03138636,3397.0,3396.9,2.94383]
["bitfinex","ETHUSD",1735592912435,0.8241,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1735592912638,0.03141734,3397.0,3396.9,2.94383]
["bitfinex","ETHUSD",1735592913230,0.8241,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1735592913429,0.03140968,3397.0,3396.9,2.94383]
["bitfinex","ETHUSD",1735592913726,0.03142565,3397.0,3396.9,2.94383]
["bitfinex","ETHUSD",1735592913928,0.8241,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1735592914138,0.03142565,3397.0,3396.9,2.94383]
["bitfinex","ETHUSD",1735592914338,0.8241,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1735592914636,0.03142565,3397.0,3396.9,2.94383]
["bitfinex","ETHUSD",1735592914783,0.7512,3397.5,3397.0,2.94373]
["bitfinex","ETHUSD",1735592915328,0.03158434,3397.4,3397.0,2.94373]
["bitfinex","ETHUSD",1735592916931,0.03158434,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1735592917931,0.03158434,3397.4,3396.9,0.7553]
["bitfinex","ETHUSD",1735592918230,0.03158434,3397.4,3397.2,2.94358]
["bitfinex","ETHUSD",1735592919831,0.03158434,3397.4,3397.0,2.94373]
["bitfinex","ETHUSD",1735592920153,0.03158434,3397.4,3397.1,2.94364]
["bitfinex","ETHUSD",1735592920597,0.03158434,3397.4,3396.9,0.7553]
["bitfinex","ETHUSD",1735592920797,0.03158434,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1735592923060,1.28248522,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1735592923459,1.28248522,3397.4,3397.0,2.94374]
["bitfinex","ETHUSD",1735592923666,1.28248522,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1735592923804,1.28248522,3397.4,3397.1,2.94366]
["bitfinex","ETHUSD",1735592925409,1.25090088,3397.2,3396.6,0.7807]
["bitfinex","ETHUSD",1735592925609,0.03158434,3397.4,3396.6,2.94408]
["bitfinex","ETHUSD",1735592925610,1.25090088,3397.0,3396.6,2.94408]
["bitfinex","ETHUSD",1735592925888,1.25090088,3397.0,3396.7,2.94403]
["bitfinex","ETHUSD",1735592926168,0.03202017,3396.9,3396.7,2.94395]
["bitfinex","ETHUSD",1735592926309,0.8239,3397.1,3396.7,2.94395]
["bitfinex","ETHUSD",1735592926810,1.28294231,3397.0,3396.7,2.94395]
["bitfinex","ETHUSD",1735592927265,0.03204143,3397.0,3396.7,2.94395]
["bitfinex","ETHUSD",1735592927862,0.03204143,3397.0,3396.7,0.588818]
["bitfinex","ETHUSD",1735592928165,0.8239,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1735592928521,1.21521392,3397.4,3397.2,2.9436]
["bitfinex","ETHUSD",1735592929838,0.8239,3397.5,3397.2,2.9436]
["bitfinex","ETHUSD",1735592930752,0.03185179,3397.4,3397.2,2.9436]
["bitfinex","ETHUSD",1735592931463,0.03185179,3397.4,3396.8,0.8223]
["bitfinex","ETHUSD",1735592931867,0.03185179,3397.4,3397.0,2.94371]
["bitfinex","ETHUSD",1735592931868,1.28275267,3397.4,3397.0,2.94371]
["bitfinex","ETHUSD",1735592933286,0.03185179,3397.4,3397.0,2.94371]
["bitfinex","ETHUSD",1735592933421,0.03185179,3397.4,3396.8,3.76621]
["bitfinex","ETHUSD",1735592933622,0.03185179,3397.4,3397.1,2.94364]
["bitfinex","ETHUSD",1735592934051,0.03185179,3397.4,3397.2,2.94357]
["bitfinex","ETHUSD",1735592934874,0.03185179,3397.4,3397.0,2.94372]
["bitfinex","ETHUSD",1735592936375,1.28275267,3397.4,3397.0,2.94372]
["bitfinex","ETHUSD",1735592936766,0.03185179,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1735592939901,0.03185179,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1735592941905,0.03185179,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1735592942285,0.8025,3397.2,3396.6,1.23444907]
["bitfinex","ETHUSD",1735592942456,0.8025,3397.2,3396.8,0.8008]
["bitfinex","ETHUSD",1735592942659,0.8025,3397.4,3397.0,2.94374]
["bitfinex","ETHUSD",1735592943097,0.03185918,3397.3,3397.0,2.94374]
["bitfinex","ETHUSD",1735592947148,1.28276006,3397.3,3397.0,2.94374]
["bitfinex","ETHUSD",1735592947436,1.28276006,3397.3,3396.6,2.03524907]
["bitfinex","ETHUSD",1735592947737,0.03185918,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1735592948603,0.03185918,3397.3,3397.1,2.94366]
["bitfinex","ETHUSD",1735592948990,2.9707815,3397.5,3397.1,2.94366]
["bitfinex","ETHUSD",1735592949379,2.9707815,3397.5,3396.7,6.05243147]
["bitfinex","ETHUSD",1735592949380,4.22168238,3397.5,3396.9,2.94382]
["bitfinex","ETHUSD",1735592949537,2.9707815,3397.5,3397.0,2.94373]
["bitfinex","ETHUSD",1735592949835,1.75556758,3397.5,3397.0,2.94373]
["bitfinex","ETHUSD",1735592950551,1.75556758,3397.5,3397.1,2.94366]
["bitfinex","ETHUSD",1735592950694,1.75556758,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1735592950893,0.03079287,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1735592954090,0.03079287,3397.4,3397.2,0.55]
["bitfinex","ETHUSD",1735592954402,0.7918,3397.3,3396.9,4.23444907]
["bitfinex","ETHUSD",1735592954686,0.03106167,3397.2,3396.9,0.55]
["bitfinex","ETHUSD",1735592954992,1.75556758,3397.5,3397.2,2.94354]
["bitfinex","ETHUSD",1735592955164,1.75556758,3397.5,3397.3,2.94349]
["bitfinex","ETHUSD",1735592955366,0.03110417,3397.4,3397.3,2.94349]
["bitfinex","ETHUSD",1735592956181,0.03110417,3397.4,3397.2,2.94358]
["bitfinex","ETHUSD",1735592956590,0.7918,3397.3,3396.7,1.23444907]
["bitfinex","ETHUSD",1735592956796,1.25090088,3397.0,3396.8,1.23444907]
["bitfinex","ETHUSD",1735592957233,0.03105289,3396.9,3396.8,4.17838907]
["bitfinex","ETHUSD",1735592957431,1.25090088,3397.0,3396.8,4.17838907]
["bitfinex","ETHUSD",1735592958144,1.25090088,3397.0,3396.8,3.96747957]
["bitfinex","ETHUSD",1735592958475,0.03046163,3396.9,3396.8,1.02353957]
["bitfinex","ETHUSD",1735592958987,0.03046163,3396.9,3396.8,3.96747957]
["bitfinex","ETHUSD",1735592959737,0.03046163,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1735592959938,0.03046163,3396.9,3396.8,4.27714]
["bitfinex","ETHUSD",1735592960250,1.21521392,3397.3,3397.1,2.94364]
["bitfinex","ETHUSD",1735592961090,1.25090088,3397.3,3397.1,2.94364]
["bitfinex","ETHUSD",1735592961897,1.25090088,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1735592962035,0.02993594,3397.2,3396.9,3.49378]
["bitfinex","ETHUSD",1735592962554,0.02991469,3397.1,3396.9,3.49378]
["bitfinex","ETHUSD",1735592963093,0.7918,3397.3,3396.9,3.49378]
["bitfinex","ETHUSD",1735592963279,0.02998287,3397.0,3396.9,3.49378]
["bitfinex","ETHUSD",1735592963428,0.7918,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1735592963627,0.02998287,3397.0,3396.8,3.49392]
["bitfinex","ETHUSD",1735592963833,0.7918,3397.3,3396.8,3.49392]
["bitfinex","ETHUSD",1735592964265,0.7918,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1735592964515,0.03002538,3397.2,3396.9,2.94383]
["bitfinex","ETHUSD",1735592964772,0.03002538,3397.2,3397.0,2.94377]
["bitfinex","ETHUSD",1735592964977,0.7918,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1735592965190,0.0300201,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1735592965369,0.7918,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1735592965701,0.03003607,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1735592966445,2.54736758,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1735592967001,0.03009982,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1735592969181,0.03009982,3397.4,3396.8,3.49391]
["bitfinex","ETHUSD",1735592969862,0.03009982,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735592970082,0.03009982,3397.4,3396.9,2.94381]
["bitfinex","ETHUSD",1735592970503,0.03009982,3397.4,3396.9,3.96742336]
["bitfinex","ETHUSD",1735592971501,0.03009982,3397.4,3396.9,2.94381]
["bitfinex","ETHUSD",1735592974609,0.03009982,3397.4,3396.7,1.23444907]
["bitfinex","ETHUSD",1735592974610,2.84614515,3397.0,3396.7,1.23444907]
["bitfinex","ETHUSD",1735592974911,2.84614515,3397.0,3396.5,1.85167361]
["bitfinex","ETHUSD",1735592974912,3.75092,3396.6,3396.5,1.85167361]
["bitfinex","ETHUSD",1735592975114,7.13899497,3396.6,3396.2,3.08366891]
["bitfinex","ETHUSD",1735592975249,11.9026586,3396.5,3396.4,1.98511186]
["bitfinex","ETHUSD",1735592975717,11.9323432,3396.5,3396.4,1.98511186]
["bitfinex","ETHUSD",1735592975923,11.9323432,3396.5,3396.4,1.83002498]
["bitfinex","ETHUSD",1735592976225,6.75118,3396.3,3396.2,3.08366891]
["bitfinex","ETHUSD",1735592976394,7.27773562,3396.3,3396.2,3.08366891]
["bitfinex","ETHUSD",1735592976592,9.07900662,3396.3,3396.2,3.08366891]
["bitfinex","ETHUSD",1735592976899,9.07900662,3396.3,3394.3,3.0]
["bitfinex","ETHUSD",1735592976900,2.94483,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1735592977086,0.83565657,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1735592977287,2.84614515,3395.2,3394.7,0.55]
["bitfinex","ETHUSD",1735592977517,0.02872892,3395.1,3394.7,0.55]
["bitfinex","ETHUSD",1735592977934,2.84614515,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1735592978215,0.02876146,3395.0,3394.7,3.49575]
["bitfinex","ETHUSD",1735592978420,2.84614515,3395.5,3394.7,3.49575]
["bitfinex","ETHUSD",1735592978628,0.02874018,3394.9,3394.7,3.49575]
["bitfinex","ETHUSD",1735592978771,2.84614515,3395.5,3394.8,0.979115]
["bitfinex","ETHUSD",1735592978972,2.84614515,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1735592980006,1.2159719,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1735592980201,2.84614515,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1735592980589,1.2159719,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1735592981079,1.2159719,3395.9,3395.4,2.94512]
["bitfinex","ETHUSD",1735592981310,2.84614515,3396.1,3395.5,0.429052]
["bitfinex","ETHUSD",1735592985126,2.84614515,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1735592985899,2.84614515,3396.1,3395.7,2.94487]
["bitfinex","ETHUSD",1735592988688,0.8068,3396.3,3395.7,2.94487]
["bitfinex","ETHUSD",1735592989712,2.84614515,3396.5,3395.9,0.7611]
["bitfinex","ETHUSD",1735592992326,2.84614515,3396.5,3395.9,3.7058]
["bitfinex","ETHUSD",1735592992633,1.2159719,3396.8,3396.0,0.55]
["bitfinex","ETHUSD",1735592992784,1.2159719,3396.8,3396.5,3.7053]
["bitfinex","ETHUSD",1735592993190,1.82395785,3397.0,3396.5,3.7053]
["bitfinex","ETHUSD",1735592993191,1.2159719,3396.9,3396.5,3.7053]
["bitfinex","ETHUSD",1735592993637,1.2159719,3396.9,3396.5,0.7611]
["bitfinex","ETHUSD",1735592994342,2.84614515,3397.1,3396.5,0.7611]
["bitfinex","ETHUSD",1735592994508,1.08104568,3397.0,3396.5,0.7611]
["bitfinex","ETHUSD",1735592995102,2.84614515,3397.1,3396.5,0.7611]
["bitfinex","ETHUSD",1735592995305,2.84614515,3397.1,3396.5,3.70529]
["bitfinex","ETHUSD",1735592999308,2.84614515,3397.1,3396.5,0.7611]
["bitfinex","ETHUSD",1735593004894,2.84614515,3397.1,3396.5,3.70528]
["bitfinex","ETHUSD",1735593005800,2.84614515,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1735593006237,2.84614515,3397.1,3396.5,0.7611]
["bitfinex","ETHUSD",1735593006439,2.84614515,3397.1,3396.5,3.70528]
["bitfinex","ETHUSD",1735593006626,0.7649,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1735593006947,1.2159719,3397.4,3397.2,0.7676]
["bitfinex","ETHUSD",1735593007845,1.2159719,3397.4,3397.2,3.71119]
["bitfinex","ETHUSD",1735593008043,3.86362975,3397.8,3397.2,3.71119]
["bitfinex","ETHUSD",1735593008044,2.0396719,3397.8,3397.2,3.71119]
["bitfinex","ETHUSD",1735593008344,0.67097749,3397.7,3397.2,0.7676]
["bitfinex","ETHUSD",1735593008643,1.2159719,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1735593008945,1.2159719,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1735593009372,1.2159719,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1735593009540,1.2159719,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1735593009698,1.2159719,3398.0,3397.9,3.71059]
["bitfinex","ETHUSD",1735593010050,1.2159719,3398.0,3397.1,3.42965113]
["bitfinex","ETHUSD",1735593010051,0.9,3397.7,3397.1,0.58350598]
["bitfinex","ETHUSD",1735593010342,3.76744,3397.1,3396.0,0.7676]
["bitfinex","ETHUSD",1735593010544,2.84614515,3396.7,3396.0,0.7676]
["bitfinex","ETHUSD",1735593010844,2.84614515,3396.7,3396.3,1.23166887]
["bitfinex","ETHUSD",1735593011000,0.8237,3396.6,3396.3,1.23166887]
["bitfinex","ETHUSD",1735593012440,0.8237,3396.6,3395.7,3.71246]
["bitfinex","ETHUSD",1735593012703,0.8237,3396.6,3395.7,2.94486]
["bitfinex","ETHUSD",1735593013045,2.84614515,3396.7,3395.3,2.94523]
["bitfinex","ETHUSD",1735593013046,0.8237,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1735593013247,0.8237,3396.1,3395.1,6.5]
["bitfinex","ETHUSD",1735593013248,0.8237,3396.4,3395.4,2.94507]
["bitfinex","ETHUSD",1735593013458,0.8237,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1735593013658,0.8237,3396.4,3395.7,2.94482]
["bitfinex","ETHUSD",1735593015665,0.8237,3396.4,3395.5,0.55]
["bitfinex","ETHUSD",1735593015850,2.84614515,3396.2,3395.2,3.0]
["bitfinex","ETHUSD",1735593016178,2.84614515,3396.2,3395.4,2.94514]
["bitfinex","ETHUSD",1735593016467,0.8237,3396.4,3395.5,3.49507]
["bitfinex","ETHUSD",1735593016639,0.8237,3396.4,3395.6,3.73701]
["bitfinex","ETHUSD",1735593016967,0.8237,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1735593017262,2.84614515,3396.1,3395.7,0.55]
["bitfinex","ETHUSD",1735593021474,2.84614515,3396.1,3395.4,3.76975]
["bitfinex","ETHUSD",1735593021773,2.84614515,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1735593022469,2.84614515,3396.1,3395.4,3.8246]
["bitfinex","ETHUSD",1735593022470,0.7661,3396.0,3395.4,3.8246]
["bitfinex","ETHUSD",1735593023127,0.7661,3396.0,3395.4,3.76975]
["bitfinex","ETHUSD",1735593025271,0.7661,3396.0,3395.4,0.8246]
["bitfinex","ETHUSD",1735593025572,0.7661,3396.0,3395.5,2.94504]
["bitfinex","ETHUSD",1735593027083,0.7661,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1735593028071,0.7661,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1735593028368,1.2159719,3396.3,3396.0,0.8246]
["bitfinex","ETHUSD",1735593029184,1.2159719,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1735593030187,2.84614515,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1735593031182,2.84614515,3396.4,3395.7,3.49488]
["bitfinex","ETHUSD",1735593031384,2.84614515,3396.1,3395.7,2.94488]
["bitfinex","ETHUSD",1735593032307,0.05178866,3396.0,3395.7,2.94488]
["bitfinex","ETHUSD",1735593034107,1.2159719,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1735593034317,0.05105779,3395.9,3395.7,2.94488]
["bitfinex","ETHUSD",1735593034808,0.05103742,3395.8,3395.7,2.94488]
["bitfinex","ETHUSD",1735593035105,1.2159719,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1735593035282,0.05103742,3395.8,3395.7,2.94488]
["bitfinex","ETHUSD",1735593035478,1.2159719,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1735593035684,0.05098869,3395.8,3395.7,2.94488]
["bitfinex","ETHUSD",1735593036465,0.7919,3395.8,3395.5,2.94505]
["bitfinex","ETHUSD",1735593036670,0.05096832,3395.7,3395.5,2.94505]
["bitfinex","ETHUSD",1735593036870,0.7919,3395.8,3395.5,2.94505]
["bitfinex","ETHUSD",1735593037112,0.05092618,3395.7,3395.5,2.94505]
["bitfinex","ETHUSD",1735593037426,0.7919,3395.8,3395.5,2.94505]
["bitfinex","ETHUSD",1735593037709,0.05091726,3395.7,3395.5,2.94505]
["bitfinex","ETHUSD",1735593038210,0.7919,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1735593038381,0.7919,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1735593038787,2.0078719,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1735593039313,2.0078719,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1735593039314,1.2159719,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1735593039488,1.2159719,3396.2,3395.9,2.94464]
["bitfinex","ETHUSD",1735593039725,0.05100927,3396.1,3395.9,2.94464]
["bitfinex","ETHUSD",1735593040414,1.2159719,3396.4,3395.9,2.94464]
["bitfinex","ETHUSD",1735593040618,5.1487085,3396.4,3395.9,2.94464]
["bitfinex","ETHUSD",1735593040771,0.05105,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1735593040972,0.05105,3396.3,3395.5,3.73364]
["bitfinex","ETHUSD",1735593041204,2.84614515,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1735593041405,3.739744,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1735593041732,0.05103632,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1735593041939,0.05103632,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1735593042387,2.0116719,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1735593042584,0.050719,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1735593042783,2.0116719,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1735593042984,0.050719,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1735593043199,0.05081327,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1735593043620,2.0116719,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1735593043830,2.84614515,3396.0,3395.1,0.7826]
["bitfinex","ETHUSD",1735593043998,2.84614515,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1735593044197,0.05090019,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1735593044397,0.05090019,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1735593044613,0.8091,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1735593044833,1.17462452,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1735593045040,0.05104207,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1735593045399,0.05108044,3395.6,3395.1,2.9454]
["bitfinex","ETHUSD",1735593045741,4.02076967,3395.8,3395.1,2.9454]
["bitfinex","ETHUSD",1735593045913,0.05105944,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1735593046118,4.02076967,3395.8,3395.1,2.9454]
["bitfinex","ETHUSD",1735593046422,0.05100961,3395.4,3395.1,2.9454]
["bitfinex","ETHUSD",1735593046625,4.02076967,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1735593047002,0.0509519,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1735593053341,0.0509519,3395.7,3395.0,0.55]
["bitfinex","ETHUSD",1735593053547,0.0509519,3395.7,3395.6,3.70168]
["bitfinex","ETHUSD",1735593053853,0.0509519,3395.7,3395.6,4.25168]
["bitfinex","ETHUSD",1735593054055,1.2159719,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1735593055461,1.2159719,3396.0,3395.3,0.7567]
["bitfinex","ETHUSD",1735593055657,0.8091,3395.9,3395.3,0.7567]
["bitfinex","ETHUSD",1735593055815,0.8091,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1735593057111,1.2159719,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1735593057542,0.04712991,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1735593057932,1.2159719,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1735593058658,0.04713756,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1735593059033,1.2159719,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1735593059232,0.04711718,3395.6,3395.5,2.94506]
["bitfinex","ETHUSD",1735593060373,2.56798516,3395.6,3395.5,2.94506]
["bitfinex","ETHUSD",1735593060899,2.56798516,3395.6,3394.3,2.46387331]
["bitfinex","ETHUSD",1735593060900,0.9,3395.0,3394.3,2.46387331]
["bitfinex","ETHUSD",1735593061032,2.84614515,3394.4,3394.3,2.46387331]
["bitfinex","ETHUSD",1735593061373,4.05406705,3394.4,3394.3,2.46387331]
["bitfinex","ETHUSD",1735593061874,1.10804705,3394.4,3394.3,2.46387331]
["bitfinex","ETHUSD",1735593062167,0.82343253,3394.4,3394.3,2.46387331]
["bitfinex","ETHUSD",1735593063211,5.36036623,3394.4,3393.4,2.94689]
["bitfinex","ETHUSD",1735593063736,8.20651138,3394.4,3393.4,2.94689]
["bitfinex","ETHUSD",1735593064345,3.73812929,3394.3,3393.4,2.94689]
["bitfinex","ETHUSD",1735593065154,0.04336562,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1735593065360,0.04336562,3394.2,3393.4,3.241579]
["bitfinex","ETHUSD",1735593065885,0.04334523,3394.1,3393.4,3.241579]
["bitfinex","ETHUSD",1735593066284,4.84030646,3394.4,3393.4,3.241579]
["bitfinex","ETHUSD",1735593066581,4.84030646,3394.4,3392.9,4.33064382]
["bitfinex","ETHUSD",1735593066582,2.84614515,3394.1,3393.3,3.55]
["bitfinex","ETHUSD",1735593066954,0.04328995,3394.0,3393.3,6.49694]
["bitfinex","ETHUSD",1735593067350,0.04328995,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1735593070346,0.04328995,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1735593073084,0.7769,3393.4,3392.1,0.8008]
["bitfinex","ETHUSD",1735593073282,0.7769,3392.7,3391.7,2.03256717]
["bitfinex","ETHUSD",1735593073591,2.84614515,3392.5,3392.4,0.1730863]
["bitfinex","ETHUSD",1735593073963,2.88734327,3392.5,3392.4,0.1730863]
["bitfinex","ETHUSD",1735593074162,3.66424327,3392.5,3392.4,0.1730863]
["bitfinex","ETHUSD",1735593074680,0.04119812,3392.5,3392.4,0.1730863]
["bitfinex","ETHUSD",1735593078759,0.04119812,3392.5,3392.4,3.1208463]
["bitfinex","ETHUSD",1735593080101,0.04119812,3392.5,3392.4,0.1730863]
["bitfinex","ETHUSD",1735593082203,0.58600747,3392.5,3392.4,0.1730863]
["bitfinex","ETHUSD",1735593082394,4.23475262,3392.5,3392.4,0.1730863]
["bitfinex","ETHUSD",1735593082901,1.38860747,3392.5,3392.4,0.1730863]
["bitfinex","ETHUSD",1735593083062,0.84379812,3392.5,3392.4,0.1730863]
["bitfinex","ETHUSD",1735593084702,3.68994327,3392.5,3392.4,0.1730863]
["bitfinex","ETHUSD",1735593085477,6.63761327,3392.5,3392.4,0.1730863]
["bitfinex","ETHUSD",1735593085802,7.12565165,3392.5,3392.4,0.1730863]
["bitfinex","ETHUSD",1735593086005,0.8026,3392.3,3390.8,0.00294]
["bitfinex","ETHUSD",1735593086306,0.8026,3391.3,3390.8,0.00294]
["bitfinex","ETHUSD",1735593086511,2.84614515,3391.1,3390.8,0.00294]
["bitfinex","ETHUSD",1735593086800,0.8026,3391.3,3390.8,0.00294]
["bitfinex","ETHUSD",1735593087365,2.84614515,3391.2,3390.8,0.00294]
["bitfinex","ETHUSD",1735593087569,0.8026,3391.1,3390.8,0.00294]
["bitfinex","ETHUSD",1735593088293,2.84614515,3390.9,3390.8,0.00294]
["bitfinex","ETHUSD",1735593089167,5.79520515,3390.9,3390.8,0.00294]
["bitfinex","ETHUSD",1735593089372,2.84614515,3390.9,3390.8,0.00294]
["bitfinex","ETHUSD",1735593090186,1.16747452,3391.1,3390.8,0.00294]
["bitfinex","ETHUSD",1735593090187,0.8026,3391.1,3390.8,0.00294]
["bitfinex","ETHUSD",1735593090478,0.8026,3391.1,3390.4,0.7988]
["bitfinex","ETHUSD",1735593090479,3.62884515,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1735593090686,0.7827,3391.5,3391.1,2.94881]
["bitfinex","ETHUSD",1735593090883,3.62884515,3391.8,3391.2,2.94878]
["bitfinex","ETHUSD",1735593091097,2.84614515,3391.5,3390.4,0.7988]
["bitfinex","ETHUSD",1735593091304,2.84614515,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1735593091607,2.84614515,3391.5,3390.5,2.94938]
["bitfinex","ETHUSD",1735593091904,3.62884515,3392.1,3391.1,0.7988]
["bitfinex","ETHUSD",1735593092107,3.62884515,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1735593092374,3.62884515,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1735593094227,0.7827,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1735593094384,0.7827,3392.1,3391.1,0.7988]
["bitfinex","ETHUSD",1735593094581,0.7827,3392.1,3391.5,2.94851]
["bitfinex","ETHUSD",1735593094785,0.7827,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1735593095001,0.7827,3392.5,3391.8,2.94823]
["bitfinex","ETHUSD",1735593095527,0.03295677,3392.4,3392.0,2.94808]
["bitfinex","ETHUSD",1735593095697,0.03295677,3392.4,3391.5,0.55]
["bitfinex","ETHUSD",1735593095898,0.03295677,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1735593096928,0.03295677,3392.4,3392.1,2.89801]
["bitfinex","ETHUSD",1735593098414,0.03295677,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1735593098619,0.03295677,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1735593098802,1.75815018,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1735593099229,0.03328874,3392.5,3392.4,2.94775]
["bitfinex","ETHUSD",1735593099391,0.03328874,3392.5,3392.4,3.617202]
["bitfinex","ETHUSD",1735593099586,0.7827,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1735593099911,0.03378344,3393.1,3392.8,2.94733]
["bitfinex","ETHUSD",1735593100304,0.03378344,3393.1,3392.6,2.94751]
["bitfinex","ETHUSD",1735593101118,0.03378344,3393.1,3392.5,2.9476]
["bitfinex","ETHUSD",1735593101316,0.03378344,3393.1,3392.6,2.94759]
["bitfinex","ETHUSD",1735593101907,0.4000463,3393.1,3392.6,2.94759]
["bitfinex","ETHUSD",1735593102931,0.4000463,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1735593103232,0.03378344,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1735593103659,0.03378344,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1735593106043,0.03378344,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1735593107095,0.03378344,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1735593107424,0.8059,3393.5,3393.1,2.94707]
["bitfinex","ETHUSD",1735593107585,0.8059,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1735593107890,0.03468748,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1735593108069,2.02316131,3394.1,3393.2,0.55]
["bitfinex","ETHUSD",1735593108372,2.02316131,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1735593108674,2.65126102,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1735593109575,1.43399971,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1735593109758,0.8059,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1735593110893,0.03489445,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1735593112490,0.03489445,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1735593114719,0.8059,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1735593114923,0.41014748,3392.9,3392.1,2.94802]
["bitfinex","ETHUSD",1735593115176,0.03483548,3392.9,3392.1,2.94802]
["bitfinex","ETHUSD",1735593115386,0.03483548,3392.9,3391.7,3.7903]
["bitfinex","ETHUSD",1735593115676,0.03483548,3392.9,3391.9,5.9482]
["bitfinex","ETHUSD",1735593115977,0.03483548,3392.9,3392.5,2.94761]
["bitfinex","ETHUSD",1735593117194,0.03483548,3392.9,3392.7,2.94747]
["bitfinex","ETHUSD",1735593117328,0.03483548,3392.9,3392.5,0.55]
["bitfinex","ETHUSD",1735593117527,0.8059,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1735593117761,0.03426772,3393.2,3392.8,0.349741]
["bitfinex","ETHUSD",1735593117965,2.02316131,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1735593118671,0.03451853,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1735593119962,0.03451853,3393.6,3392.9,2.94733]
["bitfinex","ETHUSD",1735593120275,0.03451853,3393.6,3393.0,2.9472]
["bitfinex","ETHUSD",1735593120654,0.03451853,3393.6,3393.3,3.55]
["bitfinex","ETHUSD",1735593120979,2.9745893,3394.3,3393.6,2.94664]
["bitfinex","ETHUSD",1735593121191,2.9745893,3394.3,3393.6,0.55]
["bitfinex","ETHUSD",1735593121483,2.9745893,3394.3,3393.7,2.94659]
["bitfinex","ETHUSD",1735593121652,1.75732799,3394.3,3393.7,2.94659]
["bitfinex","ETHUSD",1735593121982,1.75732799,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1735593122184,0.02791926,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1735593122544,2.2176753,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1735593122744,0.02790929,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1735593122980,2.2176753,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1735593123145,0.02786825,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1735593123341,2.61019197,3395.1,3393.6,0.55]
["bitfinex","ETHUSD",1735593123564,0.02682349,3394.9,3393.6,3.921424]
["bitfinex","ETHUSD",1735593123880,2.97244349,3394.9,3393.9,2.94644]
["bitfinex","ETHUSD",1735593125078,0.7843,3394.5,3393.2,3.53755267]
["bitfinex","ETHUSD",1735593125281,2.97244349,3394.9,3393.2,2.94704]
["bitfinex","ETHUSD",1735593125282,6.57656515,3394.3,3393.2,2.94704]
["bitfinex","ETHUSD",1735593125592,0.7843,3394.0,3393.0,2.94722]
["bitfinex","ETHUSD",1735593125747,0.7843,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1735593125947,0.02703186,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1735593126753,0.02703186,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1735593127063,0.02703186,3393.9,3393.3,2.94692]
["bitfinex","ETHUSD",1735593128893,0.02703186,3393.9,3393.1,2.94712]
["bitfinex","ETHUSD",1735593129220,0.02703186,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1735593130678,0.02703186,3393.9,3393.1,2.94713]
["bitfinex","ETHUSD",1735593131275,0.02703186,3393.9,3392.9,1.03720108]
["bitfinex","ETHUSD",1735593131587,0.02703186,3393.9,3393.2,2.94707]
["bitfinex","ETHUSD",1735593132122,0.40279605,3393.9,3393.2,2.94707]
["bitfinex","ETHUSD",1735593135086,0.02703186,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1735593135555,0.7843,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1735593135758,0.81197774,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1735593136407,0.7843,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1735593138024,0.7843,3394.0,3393.1,2.94711]
["bitfinex","ETHUSD",1735593138159,0.7843,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1735593138160,0.49477613,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1735593138362,0.8257,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1735593138587,0.49477613,3393.9,3392.3,2.94783]
["bitfinex","ETHUSD",1735593138588,0.8257,3393.3,3392.3,2.94783]
["bitfinex","ETHUSD",1735593138902,0.8257,3393.1,3392.1,2.948]
["bitfinex","ETHUSD",1735593139063,2.84614515,3393.0,3392.1,2.948]
["bitfinex","ETHUSD",1735593139472,2.84614515,3393.0,3391.9,0.795]
["bitfinex","ETHUSD",1735593139668,0.66189152,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1735593143609,1.00742489,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1735593144109,1.00742489,3392.8,3391.9,0.795]
["bitfinex","ETHUSD",1735593144287,1.00742489,3392.8,3392.5,2.9476]
["bitfinex","ETHUSD",1735593145059,1.21726131,3393.0,3392.5,2.9476]
["bitfinex","ETHUSD",1735593145910,1.21726131,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1735593146110,1.21726131,3393.0,3392.7,2.94746]
["bitfinex","ETHUSD",1735593146313,0.8257,3393.1,3392.7,2.94746]
["bitfinex","ETHUSD",1735593147525,2.01046131,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1735593147719,2.01046131,3393.4,3393.1,2.94712]
["bitfinex","ETHUSD",1735593148910,0.7932,3393.4,3393.1,2.94712]
["bitfinex","ETHUSD",1735593149103,0.7932,3393.4,3392.8,0.9897293]
["bitfinex","ETHUSD",1735593149327,0.7748,3393.7,3392.9,2.94733]
["bitfinex","ETHUSD",1735593149618,0.7748,3393.7,3393.2,2.94699]
["bitfinex","ETHUSD",1735593150038,1.99206131,3393.7,3393.3,2.94693]
["bitfinex","ETHUSD",1735593150322,1.99206131,3393.7,3393.0,0.764]
["bitfinex","ETHUSD",1735593150519,1.99206131,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1735593150701,1.99206131,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1735593151510,1.0087087,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1735593156933,1.99206131,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1735593156934,0.7748,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1735593157530,0.7748,3393.7,3393.3,2.94695]
["bitfinex","ETHUSD",1735593159450,1.00990119,3393.6,3393.3,2.94695]
["bitfinex","ETHUSD",1735593161045,1.99206131,3393.7,3393.3,2.94695]
["bitfinex","ETHUSD",1735593161046,0.7748,3393.7,3393.3,2.94695]
["bitfinex","ETHUSD",1735593162015,1.51501327,3393.6,3393.3,2.94695]
["bitfinex","ETHUSD",1735593162911,1.00959167,3393.6,3393.3,2.94695]
["bitfinex","ETHUSD",1735593164159,1.99206131,3393.7,3393.3,2.94695]
["bitfinex","ETHUSD",1735593164518,1.99206131,3393.7,3392.8,0.55]
["bitfinex","ETHUSD",1735593164756,1.99206131,3393.7,3393.3,2.94693]
["bitfinex","ETHUSD",1735593165452,1.00959167,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1735593165626,1.00959167,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1735593165959,1.00959167,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1735593166757,1.00959167,3393.6,3393.5,3.49681]
["bitfinex","ETHUSD",1735593167032,1.21726131,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1735593167345,1.21726131,3393.8,3393.7,4.30893]
["bitfinex","ETHUSD",1735593168365,1.21726131,3394.6,3394.1,2.9462]
["bitfinex","ETHUSD",1735593168924,1.21726131,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1735593169353,1.21726131,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1735593170491,2.94594,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1735593170772,0.7604,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1735593170929,0.7604,3394.4,3393.7,2.94662]
["bitfinex","ETHUSD",1735593171325,0.7604,3394.4,3393.6,2.94672]
["bitfinex","ETHUSD",1735593171529,0.7604,3394.4,3393.5,0.55]
["bitfinex","ETHUSD",1735593171530,1.21726131,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1735593171793,1.21726131,3394.3,3393.5,0.55]
["bitfinex","ETHUSD",1735593171927,1.21726131,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1735593172128,1.21726131,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1735593172370,1.21726131,3394.3,3393.9,0.349658]
["bitfinex","ETHUSD",1735593172536,3.74230791,3394.3,3394.1,2.94625]
["bitfinex","ETHUSD",1735593173043,3.74230791,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1735593173944,1.21726131,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1735593174145,1.21726131,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1735593174343,0.7604,3394.5,3393.8,2.94646]
["bitfinex","ETHUSD",1735593174548,0.7604,3394.5,3393.2,0.58286557]
["bitfinex","ETHUSD",1735593174549,0.7604,3394.5,3394.0,2.94635]
["bitfinex","ETHUSD",1735593176630,0.7604,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1735593176868,0.7604,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1735593177066,0.7604,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1735593177271,0.7604,3394.5,3394.2,2.94612]
["bitfinex","ETHUSD",1735593177581,1.21726131,3394.7,3394.3,2.94606]
["bitfinex","ETHUSD",1735593178464,0.7604,3394.8,3394.3,2.94606]
["bitfinex","ETHUSD",1735593180681,0.7604,3394.8,3393.9,2.94646]
["bitfinex","ETHUSD",1735593180873,1.42536984,3394.8,3394.1,2.94624]
["bitfinex","ETHUSD",1735593182303,1.42536984,3394.8,3394.3,2.94608]
["bitfinex","ETHUSD",1735593182624,0.7604,3394.8,3394.3,2.94608]
["bitfinex","ETHUSD",1735593186518,2.84614515,3394.7,3393.7,0.55]
["bitfinex","ETHUSD",1735593186808,0.812,3394.6,3394.0,2.94634]
["bitfinex","ETHUSD",1735593193208,2.84614515,3394.4,3393.4,0.7734]
["bitfinex","ETHUSD",1735593193409,0.812,3394.3,3393.4,2.94686]
["bitfinex","ETHUSD",1735593193598,1.47241252,3394.2,3393.4,2.94686]
["bitfinex","ETHUSD",1735593194183,1.47241252,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1735593194526,1.47241252,3394.2,3393.6,2.94668]
["bitfinex","ETHUSD",1735593194829,0.812,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1735593195000,0.812,3394.2,3393.7,2.94655]
["bitfinex","ETHUSD",1735593201536,1.01246708,3394.1,3393.7,2.94655]
["bitfinex","ETHUSD",1735593203733,1.01246708,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1735593205587,2.22972839,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1735593206432,3.74778333,3394.4,3393.8,0.7678]
["bitfinex","ETHUSD",1735593206786,3.74778333,3394.4,3394.2,2.94619]
["bitfinex","ETHUSD",1735593209136,3.74778333,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1735593209472,3.74778333,3394.4,3393.9,2.94643]
["bitfinex","ETHUSD",1735593209642,3.74778333,3394.4,3393.7,0.55]
["bitfinex","ETHUSD",1735593209846,3.74778333,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1735593210448,1.21726131,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1735593211751,1.21726131,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1735593213246,1.21726131,3394.1,3393.7,2.94659]
["bitfinex","ETHUSD",1735593213247,2.22972839,3394.1,3393.7,2.94659]
["bitfinex","ETHUSD",1735593213446,0.7736,3394.0,3393.7,2.94659]
["bitfinex","ETHUSD",1735593214457,1.21726131,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1735593215472,2.22972839,3394.1,3393.7,3.318069]
["bitfinex","ETHUSD",1735593215634,2.22972839,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1735593217685,2.22972839,3394.1,3393.8,2.94648]
["bitfinex","ETHUSD",1735593217891,1.21726131,3394.1,3393.8,2.94648]
["bitfinex","ETHUSD",1735593218083,1.21726131,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1735593218692,1.21726131,3394.1,3394.0,3.49637]
["bitfinex","ETHUSD",1735593219503,2.22972839,3394.1,3394.0,3.49637]
["bitfinex","ETHUSD",1735593220994,2.4319438,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1735593220995,2.22972839,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1735593221952,1.21726131,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1735593223378,2.22972839,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1735593224405,1.21726131,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1735593225301,1.21726131,3394.5,3394.4,3.535242]
["bitfinex","ETHUSD",1735593225510,1.21726131,3394.5,3394.4,4.314542]
["bitfinex","ETHUSD",1735593225804,1.21726131,3394.5,3394.4,4.864542]
["bitfinex","ETHUSD",1735593226109,2.22972839,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1735593227731,1.21726131,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1735593227884,1.21726131,3394.7,3394.6,3.4322872]
["bitfinex","ETHUSD",1735593229008,1.21726131,3394.7,3394.6,4.7615872]
["bitfinex","ETHUSD",1735593229518,1.21726131,3394.7,3394.6,7.7615872]
["bitfinex","ETHUSD",1735593229868,1.31e-06,3394.7,3394.6,7.7615872]
["bitfinex","ETHUSD",1735593230224,2.74399551,3395.1,3395.0,7.2748]
["bitfinex","ETHUSD",1735593230384,2.74399551,3395.1,3395.0,8.296839]
["bitfinex","ETHUSD",1735593230585,2.76996317,3395.1,3395.0,8.296839]
["bitfinex","ETHUSD",1735593231379,0.02596766,3395.1,3395.0,8.296839]
["bitfinex","ETHUSD",1735593231587,2.63459197,3396.1,3395.1,0.55]
["bitfinex","ETHUSD",1735593231819,2.63459197,3396.1,3395.8,2.9448]
["bitfinex","ETHUSD",1735593232184,2.63459197,3396.1,3395.2,0.7793]
["bitfinex","ETHUSD",1735593232391,1.82589197,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735593232790,1.85264513,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735593233153,0.02675316,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735593233446,1.82589197,3396.3,3396.0,2.94464]
["bitfinex","ETHUSD",1735593233587,1.82589197,3396.3,3396.1,2.9445]
["bitfinex","ETHUSD",1735593233984,0.0267788,3396.2,3396.1,2.9445]
["bitfinex","ETHUSD",1735593234411,0.8087,3396.4,3396.2,2.94443]
["bitfinex","ETHUSD",1735593234612,2.56476805,3396.6,3396.2,2.94443]
["bitfinex","ETHUSD",1735593234812,2.56476805,3396.6,3396.1,2.94447]
["bitfinex","ETHUSD",1735593235191,2.56476805,3396.6,3396.3,2.94435]
["bitfinex","ETHUSD",1735593235606,1.75606805,3396.6,3396.3,2.94435]
["bitfinex","ETHUSD",1735593235820,1.75606805,3396.6,3396.4,2.94426]
["bitfinex","ETHUSD",1735593236426,1.75606805,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1735593236641,1.75606805,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1735593236928,0.02712917,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735593237525,0.02712917,3396.5,3396.4,3.49429]
["bitfinex","ETHUSD",1735593237727,0.02712917,3396.5,3396.4,4.27359]
["bitfinex","ETHUSD",1735593238306,1.75606805,3396.6,3396.5,3.4942]
["bitfinex","ETHUSD",1735593238638,1.75606805,3396.6,3396.5,4.270979]
["bitfinex","ETHUSD",1735593240507,1.75606805,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1735593240703,0.7743,3396.5,3395.7,10.85225958]
["bitfinex","ETHUSD",1735593240902,0.7743,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1735593240903,3.62044515,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1735593241120,0.02781593,3396.4,3395.9,2.94466]
["bitfinex","ETHUSD",1735593241324,0.02781593,3396.4,3395.7,2.94486]
["bitfinex","ETHUSD",1735593242417,0.02781593,3396.4,3395.8,2.94476]
["bitfinex","ETHUSD",1735593243327,0.8016,3396.3,3395.8,2.94476]
["bitfinex","ETHUSD",1735593243719,0.02762219,3396.2,3395.8,2.94476]
["bitfinex","ETHUSD",1735593244136,0.8016,3396.3,3395.8,2.94476]
["bitfinex","ETHUSD",1735593244333,0.02760183,3396.1,3395.8,2.94476]
["bitfinex","ETHUSD",1735593244643,0.02755495,3396.0,3395.9,2.94469]
["bitfinex","ETHUSD",1735593244950,1.75606805,3396.6,3395.9,2.94469]
["bitfinex","ETHUSD",1735593244951,1.75606805,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1735593245105,0.02755495,3396.0,3395.9,4.28612]
["bitfinex","ETHUSD",1735593245301,2.55766805,3396.6,3396.2,2.94445]
["bitfinex","ETHUSD",1735593245501,2.55766805,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1735593245721,0.02726108,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735593245921,0.02726108,3396.5,3395.9,1.3414]
["bitfinex","ETHUSD",1735593246242,0.02726108,3396.5,3396.3,2.94437]
["bitfinex","ETHUSD",1735593246448,0.02726108,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735593246668,0.02726108,3396.5,3396.4,3.49429]
["bitfinex","ETHUSD",1735593246955,0.8016,3396.4,3395.7,0.7914]
["bitfinex","ETHUSD",1735593247156,0.8016,3396.4,3395.9,2.94466]
["bitfinex","ETHUSD",1735593247331,0.02677317,3396.3,3395.9,2.94466]
["bitfinex","ETHUSD",1735593248155,0.02677317,3396.3,3395.5,0.7914]
["bitfinex","ETHUSD",1735593248518,0.02677317,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1735593249786,0.02677317,3396.3,3396.0,2.94462]
["bitfinex","ETHUSD",1735593251466,0.02677317,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1735593251765,0.8016,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1735593252163,0.02663742,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1735593252324,0.02663742,3396.3,3396.2,3.238906]
["bitfinex","ETHUSD",1735593252524,1.75606805,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1735593253634,1.75606805,3396.6,3395.9,3.0]
["bitfinex","ETHUSD",1735593253966,0.02670995,3396.5,3396.1,2.94447]
["bitfinex","ETHUSD",1735593254889,0.02670995,3396.5,3396.2,2.94445]
["bitfinex","ETHUSD",1735593255668,0.02670995,3396.5,3396.3,2.94436]
["bitfinex","ETHUSD",1735593257247,0.02670995,3396.5,3396.1,2.94454]
["bitfinex","ETHUSD",1735593258893,0.02670995,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1735593259396,0.02670995,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1735593259397,0.02670995,3396.5,3396.3,2.94436]
["bitfinex","ETHUSD",1735593263107,0.02670995,3396.5,3396.1,2.94452]
["bitfinex","ETHUSD",1735593263604,0.02670995,3396.5,3395.9,2.94467]
["bitfinex","ETHUSD",1735593263755,2.84614515,3396.2,3395.2,0.7602]
["bitfinex","ETHUSD",1735593263962,0.831,3395.8,3395.1,6.5]
["bitfinex","ETHUSD",1735593264283,0.02688916,3395.7,3395.1,6.5]
["bitfinex","ETHUSD",1735593264456,0.02688916,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1735593264661,0.831,3395.8,3395.1,2.9454]
["bitfinex","ETHUSD",1735593264898,0.02688916,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1735593265193,0.831,3395.8,3395.1,2.9454]
["bitfinex","ETHUSD",1735593265564,0.02688916,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1735593265955,0.831,3395.8,3395.1,2.9454]
["bitfinex","ETHUSD",1735593266363,0.02688916,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1735593266670,0.02688916,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1735593269470,0.831,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1735593271493,0.831,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1735593271494,0.831,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1735593271684,0.831,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1735593272614,0.831,3395.8,3395.6,2.94494]
["bitfinex","ETHUSD",1735593272979,0.831,3395.8,3395.4,2.94509]
["bitfinex","ETHUSD",1735593273375,0.831,3395.8,3395.5,2.94504]
["bitfinex","ETHUSD",1735593273812,0.831,3395.8,3395.3,0.7545]
["bitfinex","ETHUSD",1735593273987,0.831,3395.8,3395.6,2.94495]
["bitfinex","ETHUSD",1735593274982,0.7941,3396.0,3395.6,2.94495]
["bitfinex","ETHUSD",1735593275187,0.7941,3396.0,3395.7,2.94487]
["bitfinex","ETHUSD",1735593275808,1.2194286,3396.1,3395.7,2.94487]
["bitfinex","ETHUSD",1735593275979,1.2194286,3396.0,3395.8,2.94477]
["bitfinex","ETHUSD",1735593278607,1.01166793,3396.5,3396.3,2.94437]
["bitfinex","ETHUSD",1735593281186,1.01166793,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1735593281504,0.02603916,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1735593283182,2.55016805,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1735593283382,0.0259988,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1735593283597,2.55016805,3396.6,3396.2,3.69270762]
["bitfinex","ETHUSD",1735593284140,0.02606897,3396.5,3396.2,3.69270762]
["bitfinex","ETHUSD",1735593288033,0.02606897,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1735593288256,2.87221412,3396.5,3395.4,3.8005]
["bitfinex","ETHUSD",1735593288534,0.7799,3396.1,3395.4,2.94509]
["bitfinex","ETHUSD",1735593288693,0.02601108,3396.0,3395.4,2.94509]
["bitfinex","ETHUSD",1735593289760,3.74825515,3395.9,3395.4,2.94509]
["bitfinex","ETHUSD",1735593290328,0.02597033,3395.8,3395.4,2.94509]
["bitfinex","ETHUSD",1735593290495,0.02597033,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1735593291958,0.02597033,3395.8,3395.5,2.94503]
["bitfinex","ETHUSD",1735593292559,1.2194286,3396.0,3395.5,2.94503]
["bitfinex","ETHUSD",1735593292861,1.2194286,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1735593293034,1.2194286,3396.0,3395.7,2.94482]
["bitfinex","ETHUSD",1735593293353,3.74800233,3396.0,3395.7,2.94482]
["bitfinex","ETHUSD",1735593294821,1.01142949,3396.0,3395.7,2.94482]
["bitfinex","ETHUSD",1735593295636,1.01142949,3396.0,3395.8,2.94478]
["bitfinex","ETHUSD",1735593295823,1.9993286,3396.1,3395.8,2.94478]
["bitfinex","ETHUSD",1735593296864,1.9993286,3396.1,3395.6,0.8005]
["bitfinex","ETHUSD",1735593296865,1.2194286,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1735593298126,1.9993286,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1735593298738,1.9993286,3396.4,3395.9,2.93938064]
["bitfinex","ETHUSD",1735593299536,2.52980373,3396.3,3395.9,2.93938064]
["bitfinex","ETHUSD",1735593301033,3.74923233,3396.3,3395.9,2.93938064]
["bitfinex","ETHUSD",1735593301269,3.74923233,3396.3,3395.7,3.49482]
["bitfinex","ETHUSD",1735593301472,3.74923233,3396.3,3395.8,2.94478]
["bitfinex","ETHUSD",1735593302657,3.74923233,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1735593302887,3.74923233,3396.3,3395.7,0.979553]
["bitfinex","ETHUSD",1735593303107,3.74923233,3396.3,3396.1,2.94447]
["bitfinex","ETHUSD",1735593303298,3.74923233,3396.3,3395.7,3.49486]
["bitfinex","ETHUSD",1735593303599,3.74923233,3396.3,3396.1,2.94454]
["bitfinex","ETHUSD",1735593304083,3.74923233,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1735593304397,3.74923233,3396.3,3396.0,2.94459]
["bitfinex","ETHUSD",1735593304731,3.74923233,3396.3,3396.1,2.94449]
["bitfinex","ETHUSD",1735593304962,3.74923233,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1735593305149,3.74923233,3396.5,3396.1,2.9445]
["bitfinex","ETHUSD",1735593306278,3.74923233,3396.5,3396.2,2.94445]
["bitfinex","ETHUSD",1735593306981,3.74923233,3396.5,3396.3,2.94437]
["bitfinex","ETHUSD",1735593307479,3.74923233,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735593307849,3.74923233,3396.5,3396.4,3.49429]
["bitfinex","ETHUSD",1735593308482,1.2194286,3396.7,3396.5,2.94415]
["bitfinex","ETHUSD",1735593308778,1.2194286,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1735593309466,1.2194286,3396.7,3396.6,3.49412]
["bitfinex","ETHUSD",1735593309670,1.2194286,3396.7,3396.6,4.273016]
["bitfinex","ETHUSD",1735593309859,1.2194286,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1735593310484,1.2194286,3396.9,3396.8,3.49394]
["bitfinex","ETHUSD",1735593310686,1.2194286,3396.9,3396.8,4.29444]
["bitfinex","ETHUSD",1735593311181,3.7505606,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1735593311367,3.7505606,3397.1,3397.0,3.667591]
["bitfinex","ETHUSD",1735593311569,3.7505606,3397.1,3397.0,4.217591]
["bitfinex","ETHUSD",1735593312081,3.77637935,3397.1,3397.0,4.217591]
["bitfinex","ETHUSD",1735593312473,0.02581875,3397.1,3397.0,4.217591]
["bitfinex","ETHUSD",1735593312641,1.2194286,3397.5,3397.0,1.273821]
["bitfinex","ETHUSD",1735593312842,1.2194286,3397.5,3396.8,0.8005]
["bitfinex","ETHUSD",1735593313057,0.7799,3397.3,3396.3,6.5]
["bitfinex","ETHUSD",1735593313270,0.7799,3397.0,3396.3,6.5]
["bitfinex","ETHUSD",1735593313455,0.7799,3397.0,3396.2,2.94443]
["bitfinex","ETHUSD",1735593313662,0.02609117,3396.9,3396.2,2.94443]
["bitfinex","ETHUSD",1735593313986,0.6856668,3396.9,3396.2,2.94443]
["bitfinex","ETHUSD",1735593314188,0.6856668,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1735593314782,2.52834518,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1735593315172,0.02605043,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1735593315574,2.52834518,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1735593315775,0.02603006,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1735593315970,0.02605043,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1735593316174,0.02600969,3396.5,3396.3,2.94437]
["bitfinex","ETHUSD",1735593316379,1.99726672,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1735593316910,0.02605043,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1735593317052,0.02605043,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1735593317468,2.20535725,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1735593317850,2.20535725,3396.8,3396.3,2.94431]
["bitfinex","ETHUSD",1735593318096,2.20535725,3396.8,3396.4,2.94427]
["bitfinex","ETHUSD",1735593318308,1.2194286,3396.8,3396.4,2.94427]
["bitfinex","ETHUSD",1735593318485,1.2194286,3396.8,3396.5,2.94418]
["bitfinex","ETHUSD",1735593318819,1.2194286,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1735593318947,1.2194286,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1735593319348,1.2194286,3396.9,3396.7,2.94403]
["bitfinex","ETHUSD",1735593320462,1.2194286,3396.9,3396.5,2.94416]
["bitfinex","ETHUSD",1735593320710,1.01167973,3397.1,3396.5,2.94416]
["bitfinex","ETHUSD",1735593321072,1.01167973,3397.1,3396.6,2.94412]
["bitfinex","ETHUSD",1735593321793,1.51794679,3397.0,3396.6,2.94412]
["bitfinex","ETHUSD",1735593322477,1.51794679,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1735593322808,2.23110833,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1735593323357,2.23110833,3397.1,3396.2,0.8033]
["bitfinex","ETHUSD",1735593323358,0.8102,3397.0,3396.2,0.8033]
["bitfinex","ETHUSD",1735593323471,0.8102,3396.7,3396.0,2.94456]
["bitfinex","ETHUSD",1735593325528,1.2194286,3396.5,3396.0,2.94456]
["bitfinex","ETHUSD",1735593326470,1.2194286,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735593326684,1.2194286,3396.5,3396.4,3.70039]
["bitfinex","ETHUSD",1735593326911,3.74898547,3396.6,3396.4,4.914877]
["bitfinex","ETHUSD",1735593327215,3.74898547,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1735593328233,1.2194286,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1735593328720,3.65634515,3397.2,3396.6,2.94409]
["bitfinex","ETHUSD",1735593329022,0.8102,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735593329224,1.2194286,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1735593329392,1.2194286,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1735593330577,1.00422676,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1735593330983,1.00422676,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1735593330984,1.00422676,3397.4,3397.0,2.94369]
["bitfinex","ETHUSD",1735593331618,1.00422676,3397.7,3397.0,2.94369]
["bitfinex","ETHUSD",1735593332683,2.72517353,3397.6,3397.0,2.94369]
["bitfinex","ETHUSD",1735593332992,2.72517353,3397.6,3397.0,2.94368]
["bitfinex","ETHUSD",1735593333208,0.7841,3397.5,3397.0,2.94368]
["bitfinex","ETHUSD",1735593336222,0.7841,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1735593339238,1.2194286,3397.7,3397.1,1.087967]
["bitfinex","ETHUSD",1735593339527,1.2194286,3397.7,3397.4,2.94335]
["bitfinex","ETHUSD",1735593340908,0.7841,3397.8,3397.4,2.94335]
["bitfinex","ETHUSD",1735593342244,0.7841,3397.8,3397.5,2.94325]
["bitfinex","ETHUSD",1735593342550,1.00335017,3397.7,3397.5,2.94325]
["bitfinex","ETHUSD",1735593344151,0.7841,3397.8,3397.5,2.94325]
["bitfinex","ETHUSD",1735593350247,0.7841,3397.8,3397.2,3.49357]
["bitfinex","ETHUSD",1735593350462,0.7841,3397.8,3397.4,2.94337]
["bitfinex","ETHUSD",1735593351449,0.7841,3397.8,3397.5,2.94331]
["bitfinex","ETHUSD",1735593352147,2.97482039,3397.9,3397.5,2.94331]
["bitfinex","ETHUSD",1735593352567,2.97482039,3397.9,3397.5,2.94326]
["bitfinex","ETHUSD",1735593352868,1.75539179,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1735593353039,1.75539179,3397.9,3397.8,3.317488]
["bitfinex","ETHUSD",1735593353429,1.75539179,3397.9,3397.8,3.867488]
["bitfinex","ETHUSD",1735593354574,1.75539179,3397.9,3397.8,7.668488]
["bitfinex","ETHUSD",1735593355747,1.82589197,3398.4,3397.8,7.668488]
["bitfinex","ETHUSD",1735593355748,1.2194286,3398.8,3398.6,0.801]
["bitfinex","ETHUSD",1735593356063,1.2194286,3398.8,3398.7,3.4923]
["bitfinex","ETHUSD",1735593356250,1.2194286,3398.8,3398.7,4.215878]
["bitfinex","ETHUSD",1735593356772,1.2194286,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1735593357835,0.7848,3399.6,3398.7,2.9423]
["bitfinex","ETHUSD",1735593358249,0.7848,3399.6,3398.8,2.94218]
["bitfinex","ETHUSD",1735593358639,0.7848,3399.3,3398.3,1.39117921]
["bitfinex","ETHUSD",1735593358858,0.7848,3399.1,3398.3,3.74361]
["bitfinex","ETHUSD",1735593359077,0.7848,3399.1,3398.1,2.94276]
["bitfinex","ETHUSD",1735593359078,0.7848,3398.7,3397.8,1.23176717]
["bitfinex","ETHUSD",1735593359257,2.84614515,3398.5,3397.7,6.5]
["bitfinex","ETHUSD",1735593359461,1.06941452,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1735593360534,1.06941452,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1735593360739,0.7848,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1735593363481,0.7848,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1735593364384,0.7848,3398.4,3397.5,3.49326]
["bitfinex","ETHUSD",1735593364613,0.7848,3398.4,3398.2,2.9427]
["bitfinex","ETHUSD",1735593365561,0.7695,3398.9,3397.9,0.7906]
["bitfinex","ETHUSD",1735593365747,0.7695,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1735593367301,0.7695,3399.1,3398.8,2.9422]
["bitfinex","ETHUSD",1735593368258,0.7695,3399.6,3398.5,0.7906]
["bitfinex","ETHUSD",1735593368458,0.7695,3399.6,3399.0,2.942]
["bitfinex","ETHUSD",1735593368658,1.43559657,3399.6,3399.0,2.942]
["bitfinex","ETHUSD",1735593369503,1.43559657,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1735593370706,1.43559657,3399.6,3398.5,0.7906]
["bitfinex","ETHUSD",1735593370707,0.7695,3399.6,3398.6,6.33852515]
["bitfinex","ETHUSD",1735593370872,0.7695,3399.9,3399.1,0.7906]
["bitfinex","ETHUSD",1735593371498,0.7695,3399.9,3399.6,2.94144]
["bitfinex","ETHUSD",1735593372558,0.7695,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1735593372761,0.7695,3399.9,3398.9,0.7906]
["bitfinex","ETHUSD",1735593373008,0.7695,3399.9,3398.3,3.4323971]
["bitfinex","ETHUSD",1735593373009,0.7695,3399.7,3399.1,2.94192]
["bitfinex","ETHUSD",1735593382131,0.7577,3399.6,3398.3,3.77178]
["bitfinex","ETHUSD",1735593382300,0.7577,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1735593382831,0.7577,3399.4,3398.7,2.94222]
["bitfinex","ETHUSD",1735593383185,1.11808451,3399.4,3398.7,2.94222]
["bitfinex","ETHUSD",1735593383386,0.7577,3399.4,3398.7,2.94222]
["bitfinex","ETHUSD",1735593384030,0.7577,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1735593384535,0.7577,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1735593384536,0.7577,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1735593389141,0.7577,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1735593389369,0.7577,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1735593389845,0.7577,3399.7,3399.4,2.94167]
["bitfinex","ETHUSD",1735593391529,0.5,3400.0,3399.4,3.73557]
["bitfinex","ETHUSD",1735593391737,0.91216452,3400.0,3399.4,3.73557]
["bitfinex","ETHUSD",1735593392257,0.91216452,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1735593392468,0.5,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1735593393261,0.5,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1735593394829,0.5,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1735593395572,0.5,3400.0,3399.2,0.7939]
["bitfinex","ETHUSD",1735593395765,0.5,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1735593395973,0.5,3400.0,3399.6,2.94146]
["bitfinex","ETHUSD",1735593396268,0.5,3400.0,3399.2,3.73569]
["bitfinex","ETHUSD",1735593396269,0.5,3400.0,3399.8,2.94132]
["bitfinex","ETHUSD",1735593397273,0.5,3400.0,3399.2,0.7939]
["bitfinex","ETHUSD",1735593397478,0.5,3400.0,3399.5,2.94155]
["bitfinex","ETHUSD",1735593398089,0.5,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1735593400274,0.5,3400.0,3399.8,2.94133]
["bitfinex","ETHUSD",1735593400440,0.5,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735593404363,0.52764234,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735593407504,0.5,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735593408201,0.5,3400.0,3399.9,3.608924]
["bitfinex","ETHUSD",1735593408607,0.52763336,3400.0,3399.9,3.608924]
["bitfinex","ETHUSD",1735593408806,0.5,3400.0,3399.9,3.608924]
["bitfinex","ETHUSD",1735593413012,0.37802532,3400.0,3399.9,3.608924]
["bitfinex","ETHUSD",1735593418131,0.40567145,3400.0,3399.9,3.608924]
["bitfinex","ETHUSD",1735593418506,0.40567145,3400.0,3399.9,4.158924]
["bitfinex","ETHUSD",1735593420498,0.37802532,3400.0,3399.9,4.158924]
["bitfinex","ETHUSD",1735593423945,0.37802532,3400.0,3399.9,0.667664]
["bitfinex","ETHUSD",1735593424145,0.37802532,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1735593424349,0.40576025,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1735593425058,0.40576025,3400.0,3399.8,2.94133]
["bitfinex","ETHUSD",1735593429059,0.40576025,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1735593429268,0.37802532,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735593431977,0.37802532,3400.0,3399.3,1.75088326]
["bitfinex","ETHUSD",1735593432181,0.37802532,3400.0,3399.6,2.94145]
["bitfinex","ETHUSD",1735593432679,0.37802532,3400.0,3399.4,0.94826504]
["bitfinex","ETHUSD",1735593432882,0.7564,3399.9,3399.5,2.94156]
["bitfinex","ETHUSD",1735593433346,0.7564,3399.9,3399.3,2.94172]
["bitfinex","ETHUSD",1735593434640,2.59209511,3399.8,3399.3,2.94172]
["bitfinex","ETHUSD",1735593435763,0.8144,3399.7,3399.3,2.94172]
["bitfinex","ETHUSD",1735593436556,0.8144,3399.7,3399.1,2.94192]
["bitfinex","ETHUSD",1735593436891,0.8144,3399.7,3398.8,0.7832]
["bitfinex","ETHUSD",1735593437051,2.0338286,3399.7,3398.9,0.5615597]
["bitfinex","ETHUSD",1735593437255,2.0338286,3399.7,3399.2,2.94179]
["bitfinex","ETHUSD",1735593440663,0.8144,3399.6,3399.0,2.94197]
["bitfinex","ETHUSD",1735593440860,0.8144,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1735593441900,0.8144,3399.6,3399.2,2.94184]
["bitfinex","ETHUSD",1735593443360,1.20037206,3399.6,3398.9,2.94208]
["bitfinex","ETHUSD",1735593443599,0.7557,3399.5,3398.9,2.94208]
["bitfinex","ETHUSD",1735593444358,0.7557,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1735593444561,0.7557,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1735593445266,1.74601397,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1735593446526,2.96544257,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1735593447098,0.7557,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1735593448333,0.7557,3399.3,3398.9,2.94212]
["bitfinex","ETHUSD",1735593454485,0.7557,3399.3,3398.5,2.94244]
["bitfinex","ETHUSD",1735593454486,0.7557,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1735593459982,0.7557,3399.3,3398.8,0.29422]
["bitfinex","ETHUSD",1735593460189,0.7557,3399.3,3398.9,2.94204]
["bitfinex","ETHUSD",1735593460555,0.7557,3399.3,3398.3,3.76053]
["bitfinex","ETHUSD",1735593460759,0.7557,3399.3,3398.7,2.94221]
["bitfinex","ETHUSD",1735593460985,0.7557,3399.3,3398.4,2.94256]
["bitfinex","ETHUSD",1735593461176,0.7557,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1735593464680,0.7557,3399.3,3398.6,2.94231]
["bitfinex","ETHUSD",1735593464882,0.7932,3399.2,3397.8,0.8306]
["bitfinex","ETHUSD",1735593465183,0.7932,3398.9,3398.1,2.94277]
["bitfinex","ETHUSD",1735593470623,0.7932,3398.9,3397.8,0.8306]
["bitfinex","ETHUSD",1735593470785,0.7932,3398.6,3397.6,2.9432]
["bitfinex","ETHUSD",1735593470981,0.7932,3398.3,3397.6,2.9432]
["bitfinex","ETHUSD",1735593471887,0.7932,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1735593473627,0.7932,3398.3,3397.3,0.8306]
["bitfinex","ETHUSD",1735593473832,0.7932,3398.3,3397.8,2.94303]
["bitfinex","ETHUSD",1735593474015,0.7932,3398.3,3397.8,3.237333]
["bitfinex","ETHUSD",1735593474216,0.7932,3398.3,3397.9,2.94291]
["bitfinex","ETHUSD",1735593474734,0.7932,3398.3,3397.7,2.94312]
["bitfinex","ETHUSD",1735593474893,0.7932,3398.3,3397.3,3.77409]
["bitfinex","ETHUSD",1735593475228,0.7932,3398.2,3397.3,0.8306]
["bitfinex","ETHUSD",1735593475433,0.7932,3398.2,3397.3,1.508031]
["bitfinex","ETHUSD",1735593476534,0.7932,3398.2,3397.4,2.94338]
["bitfinex","ETHUSD",1735593477235,0.7932,3398.2,3397.5,2.94329]
["bitfinex","ETHUSD",1735593478935,0.7932,3398.2,3397.6,2.94321]
["bitfinex","ETHUSD",1735593482547,0.7932,3398.2,3397.3,1.508031]
["bitfinex","ETHUSD",1735593482728,0.7932,3398.2,3397.4,2.94339]
["bitfinex","ETHUSD",1735593483614,0.7932,3398.2,3397.5,2.94331]
["bitfinex","ETHUSD",1735593485350,0.7932,3398.2,3397.3,0.677431]
["bitfinex","ETHUSD",1735593485651,0.7932,3398.2,3397.1,3.7921]
["bitfinex","ETHUSD",1735593485652,0.7932,3398.2,3397.6,2.94317]
["bitfinex","ETHUSD",1735593486347,1.25059981,3398.1,3397.6,2.94317]
["bitfinex","ETHUSD",1735593486545,1.25059981,3398.1,3397.4,0.4469531]
["bitfinex","ETHUSD",1735593486852,1.25059981,3398.1,3397.6,2.94322]
["bitfinex","ETHUSD",1735593487047,1.25059981,3398.1,3397.4,0.4469531]
["bitfinex","ETHUSD",1735593487048,0.7932,3398.2,3397.4,0.4469531]
["bitfinex","ETHUSD",1735593487255,0.7932,3398.2,3398.0,2.94282]
["bitfinex","ETHUSD",1735593488464,0.7932,3398.2,3397.6,2.94321]
["bitfinex","ETHUSD",1735593491764,0.7932,3398.2,3397.5,1.25621129]
["bitfinex","ETHUSD",1735593491966,0.7932,3398.2,3397.5,4.19951129]
["bitfinex","ETHUSD",1735593493337,0.7932,3398.2,3397.5,3.40741129]
["bitfinex","ETHUSD",1735593493673,0.7794,3398.1,3397.2,0.7921]
["bitfinex","ETHUSD",1735593493874,0.7794,3397.9,3397.0,2.94368]
["bitfinex","ETHUSD",1735593494075,0.7794,3397.8,3397.0,2.94368]
["bitfinex","ETHUSD",1735593494787,3.7225,3397.8,3396.9,1.38810733]
["bitfinex","ETHUSD",1735593494996,0.7518,3397.7,3396.9,0.59600733]
["bitfinex","ETHUSD",1735593495166,2.94341,3397.5,3396.6,2.94403]
["bitfinex","ETHUSD",1735593495369,2.94353,3397.3,3396.5,1.23297034]
["bitfinex","ETHUSD",1735593495593,2.94383,3397.0,3396.5,1.23297034]
["bitfinex","ETHUSD",1735593495889,2.84492881,3396.8,3396.2,1.23297034]
["bitfinex","ETHUSD",1735593496189,3.69591,3396.7,3396.2,1.23297034]
["bitfinex","ETHUSD",1735593496387,2.94412,3396.6,3396.2,1.23297034]
["bitfinex","ETHUSD",1735593496592,0.7518,3396.5,3396.2,1.23297034]
["bitfinex","ETHUSD",1735593496757,5.78914881,3396.5,3395.5,2.94506]
["bitfinex","ETHUSD",1735593496956,3.69611,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1735593497157,0.7518,3396.3,3395.5,0.68140859]
["bitfinex","ETHUSD",1735593497579,3.59672881,3396.2,3395.4,1.23297034]
["bitfinex","ETHUSD",1735593497779,0.7518,3396.1,3395.4,1.23297034]
["bitfinex","ETHUSD",1735593497982,0.7518,3395.8,3394.9,2.94556]
["bitfinex","ETHUSD",1735593498169,2.84492881,3395.6,3394.7,4.17873034]
["bitfinex","ETHUSD",1735593498374,3.69687,3395.5,3394.7,2.73238299]
["bitfinex","ETHUSD",1735593498569,0.7518,3395.5,3394.7,1.23297034]
["bitfinex","ETHUSD",1735593499099,0.7518,3395.5,3394.8,2.94564]
["bitfinex","ETHUSD",1735593499524,0.7518,3395.5,3394.5,1.84945551]
["bitfinex","ETHUSD",1735593499525,0.7518,3395.5,3394.6,2.94582]
["bitfinex","ETHUSD",1735593499652,0.7518,3395.5,3394.5,0.55]
["bitfinex","ETHUSD",1735593499958,0.7518,3396.4,3395.7,0.7866]
["bitfinex","ETHUSD",1735593500157,0.7518,3396.4,3396.1,2.94453]
["bitfinex","ETHUSD",1735593500457,2.45023752,3396.6,3396.1,2.94453]
["bitfinex","ETHUSD",1735593500652,2.45023752,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1735593500882,0.7518,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1735593501097,0.7518,3396.7,3395.8,0.37866]
["bitfinex","ETHUSD",1735593501296,0.7518,3396.7,3396.0,2.94455]
["bitfinex","ETHUSD",1735593501893,0.7518,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1735593502751,2.84492881,3396.6,3395.3,0.7866]
["bitfinex","ETHUSD",1735593502980,0.7518,3396.4,3395.3,0.7866]
["bitfinex","ETHUSD",1735593503183,0.7518,3396.2,3395.2,2.94531]
["bitfinex","ETHUSD",1735593503390,0.65411788,3396.1,3395.2,2.94531]
["bitfinex","ETHUSD",1735593504157,0.65411788,3396.1,3395.0,0.7866]
["bitfinex","ETHUSD",1735593504390,0.65411788,3396.1,3395.4,2.94508]
["bitfinex","ETHUSD",1735593504780,0.65411788,3396.1,3395.1,0.55]
["bitfinex","ETHUSD",1735593504994,0.7518,3396.2,3395.6,2.9449]
["bitfinex","ETHUSD",1735593505196,0.7518,3396.2,3395.3,2.9452]
["bitfinex","ETHUSD",1735593505421,0.7518,3396.1,3394.7,3.73231]
["bitfinex","ETHUSD",1735593505731,0.7518,3395.9,3394.8,0.55]
["bitfinex","ETHUSD",1735593505863,0.7518,3395.9,3394.7,4.405541]
["bitfinex","ETHUSD",1735593506293,0.7518,3395.9,3395.0,2.94542]
["bitfinex","ETHUSD",1735593507349,0.7518,3395.9,3395.1,2.94537]
["bitfinex","ETHUSD",1735593512342,0.7518,3395.9,3394.9,2.94552]
["bitfinex","ETHUSD",1735593512645,0.69011217,3395.8,3394.9,2.94552]
["bitfinex","ETHUSD",1735593514658,0.804,3395.7,3394.7,2.94574]
["bitfinex","ETHUSD",1735593514866,0.804,3395.6,3394.7,2.94574]
["bitfinex","ETHUSD",1735593516664,0.804,3395.6,3394.7,2.94568]
["bitfinex","ETHUSD",1735593517247,0.804,3395.5,3394.5,2.94589]
["bitfinex","ETHUSD",1735593517561,1.16889288,3395.4,3394.5,2.94589]
["bitfinex","ETHUSD",1735593519812,0.804,3395.2,3394.3,2.9461]
["bitfinex","ETHUSD",1735593521391,0.804,3395.2,3394.4,2.94598]
["bitfinex","ETHUSD",1735593523796,0.804,3395.2,3394.0,0.58086899]
["bitfinex","ETHUSD",1735593523993,0.804,3395.2,3394.5,2.94585]
["bitfinex","ETHUSD",1735593524311,0.40138217,3395.1,3394.7,2.9457]
["bitfinex","ETHUSD",1735593524511,0.804,3395.2,3394.7,2.9457]
["bitfinex","ETHUSD",1735593525912,0.804,3395.2,3394.5,2.9459]
["bitfinex","ETHUSD",1735593526396,0.804,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1735593529963,0.804,3395.2,3394.1,0.7715]
["bitfinex","ETHUSD",1735593530158,0.804,3395.2,3394.7,2.94569]
["bitfinex","ETHUSD",1735593530488,0.804,3395.2,3394.5,2.9459]
["bitfinex","ETHUSD",1735593531705,0.804,3395.2,3394.3,2.94611]
["bitfinex","ETHUSD",1735593531865,0.804,3395.2,3394.6,2.9458]
["bitfinex","ETHUSD",1735593534705,0.804,3395.2,3394.0,0.58086899]
["bitfinex","ETHUSD",1735593535003,0.7698,3395.0,3394.5,2.94591]
["bitfinex","ETHUSD",1735593536572,0.7698,3395.0,3394.2,0.8091]
["bitfinex","ETHUSD",1735593536763,0.7698,3395.0,3394.5,2.9459]
["bitfinex","ETHUSD",1735593540791,0.7698,3395.0,3394.2,0.8091]
["bitfinex","ETHUSD",1735593540996,0.7698,3395.0,3394.5,2.94587]
["bitfinex","ETHUSD",1735593542190,0.7978,3395.3,3394.3,2.94607]
["bitfinex","ETHUSD",1735593542402,0.7978,3395.3,3394.7,2.94573]
["bitfinex","ETHUSD",1735593543098,0.7978,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1735593543294,0.7978,3395.3,3394.4,3.321517]
["bitfinex","ETHUSD",1735593543510,0.7978,3395.3,3394.6,2.94581]
["bitfinex","ETHUSD",1735593548713,0.7978,3395.0,3394.0,2.04822686]
["bitfinex","ETHUSD",1735593548894,0.7978,3395.0,3394.3,2.94603]
["bitfinex","ETHUSD",1735593552209,0.7978,3395.0,3394.1,1.04265515]
["bitfinex","ETHUSD",1735593552414,0.7978,3395.0,3394.4,2.94599]
["bitfinex","ETHUSD",1735593552612,2.01753973,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1735593552800,2.01753973,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1735593553917,0.7978,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1735593558645,2.01753973,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1735593559987,2.01753973,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1735593561226,2.01753973,3395.0,3394.6,2.9458]
["bitfinex","ETHUSD",1735593562497,0.7594,3394.9,3394.4,2.94598]
["bitfinex","ETHUSD",1735593562700,0.7594,3394.9,3394.3,1.22832686]
["bitfinex","ETHUSD",1735593563039,0.7594,3394.9,3394.2,4.17445686]
["bitfinex","ETHUSD",1735593563040,1.97913973,3394.9,3394.2,4.17445686]
["bitfinex","ETHUSD",1735593563339,1.97913973,3394.9,3394.2,1.22832686]
["bitfinex","ETHUSD",1735593563493,1.97913973,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1735593563933,1.21973973,3394.7,3394.3,5.50842447]
["bitfinex","ETHUSD",1735593565035,1.21973973,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1735593566606,1.21973973,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1735593568343,1.21973973,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1735593569440,1.21973973,3394.8,3394.1,1.22832686]
["bitfinex","ETHUSD",1735593569618,1.21973973,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1735593570838,0.7594,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1735593571905,1.21973973,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1735593573152,1.21973973,3394.9,3394.8,4.327539]
["bitfinex","ETHUSD",1735593573307,1.21973973,3395.1,3394.8,4.327539]
["bitfinex","ETHUSD",1735593573506,1.21973973,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1735593574346,1.21973973,3395.1,3395.0,3.7382]
["bitfinex","ETHUSD",1735593574714,1.21973973,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1735593575847,1.75663407,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1735593578062,1.21973973,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1735593580330,1.21973973,3395.7,3395.1,2.94537]
["bitfinex","ETHUSD",1735593581249,1.21973973,3395.7,3395.1,3.6726489]
["bitfinex","ETHUSD",1735593582063,0.8275,3395.6,3395.1,3.6726489]
["bitfinex","ETHUSD",1735593583924,0.8275,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1735593584124,0.8275,3395.6,3395.3,2.94517]
["bitfinex","ETHUSD",1735593585772,0.8275,3395.6,3394.8,3.534749]
["bitfinex","ETHUSD",1735593585953,0.20472397,3395.5,3394.8,2.94559]
["bitfinex","ETHUSD",1735593586178,0.779,3395.4,3394.6,7.17416686]
["bitfinex","ETHUSD",1735593586932,0.779,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1735593587353,0.779,3395.4,3394.6,4.22832686]
["bitfinex","ETHUSD",1735593587555,0.779,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1735593593391,1.45635728,3395.4,3394.5,0.8129]
["bitfinex","ETHUSD",1735593593543,0.779,3395.3,3394.1,0.8129]
["bitfinex","ETHUSD",1735593593750,2.94536,3395.2,3394.2,2.94612]
["bitfinex","ETHUSD",1735593594058,0.779,3395.1,3394.2,2.94612]
["bitfinex","ETHUSD",1735593594256,0.779,3395.0,3393.8,7.3129]
["bitfinex","ETHUSD",1735593594476,0.779,3394.9,3394.0,2.9463]
["bitfinex","ETHUSD",1735593594778,0.779,3394.9,3393.8,0.8129]
["bitfinex","ETHUSD",1735593596684,0.779,3394.9,3394.1,2.94627]
["bitfinex","ETHUSD",1735593596897,0.779,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1735593597182,0.39963648,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1735593597359,0.779,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1735593597854,0.779,3394.7,3393.8,1.41790111]
["bitfinex","ETHUSD",1735593598060,0.779,3394.7,3394.0,2.94634]
["bitfinex","ETHUSD",1735593598255,0.779,3394.7,3393.8,3.75936]
["bitfinex","ETHUSD",1735593598461,3.34533648,3394.8,3393.8,2.94646]
["bitfinex","ETHUSD",1735593598462,0.41243365,3394.6,3393.8,2.94646]
["bitfinex","ETHUSD",1735593598700,0.779,3394.5,3393.8,2.94646]
["bitfinex","ETHUSD",1735593598985,0.779,3394.5,3393.6,2.94669]
["bitfinex","ETHUSD",1735593599285,0.779,3394.3,3393.7,2.94661]
["bitfinex","ETHUSD",1735593601591,0.779,3394.3,3393.9,2.94639]
["bitfinex","ETHUSD",1735593601901,0.779,3394.3,3393.7,2.9466]
["bitfinex","ETHUSD",1735593602100,0.779,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1735593602266,0.779,3394.3,3394.0,2.94634]
["bitfinex","ETHUSD",1735593603501,0.779,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1735593603664,0.8088,3395.0,3394.0,0.294634]
["bitfinex","ETHUSD",1735593603868,0.8088,3395.0,3393.9,2.94645]
["bitfinex","ETHUSD",1735593604095,3.75432,3395.0,3393.9,2.94645]
["bitfinex","ETHUSD",1735593604304,0.8088,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1735593605205,0.8088,3394.9,3393.8,0.8224]
["bitfinex","ETHUSD",1735593605411,0.8088,3394.9,3394.0,2.9463]
["bitfinex","ETHUSD",1735593605612,0.8088,3394.9,3394.0,3.32317]
["bitfinex","ETHUSD",1735593606205,0.8088,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1735593609616,2.94568,3394.8,3393.9,2.94641]
["bitfinex","ETHUSD",1735593609789,0.8088,3394.7,3393.9,2.94641]
["bitfinex","ETHUSD",1735593617425,0.8088,3394.7,3393.6,3.55]
["bitfinex","ETHUSD",1735593617588,1.30661635,3394.7,3393.8,2.94653]
["bitfinex","ETHUSD",1735593617787,0.787,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1735593620228,0.787,3394.6,3393.9,2.94644]
["bitfinex","ETHUSD",1735593622352,0.787,3394.6,3393.7,2.94654]
["bitfinex","ETHUSD",1735593622638,0.787,3394.6,3393.2,3.44471672]
["bitfinex","ETHUSD",1735593622639,0.787,3394.1,3393.2,3.75723]
["bitfinex","ETHUSD",1735593622805,0.787,3394.1,3393.3,3.0]
["bitfinex","ETHUSD",1735593623332,0.787,3394.1,3393.3,5.94695]
["bitfinex","ETHUSD",1735593624203,0.787,3394.1,3393.2,0.8102]
["bitfinex","ETHUSD",1735593624408,0.787,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1735593628257,1.25370388,3393.9,3393.1,2.94712]
["bitfinex","ETHUSD",1735593628412,0.787,3393.8,3392.9,2.94731]
["bitfinex","ETHUSD",1735593628612,1.25370388,3393.5,3392.9,1.23552653]
["bitfinex","ETHUSD",1735593628815,0.787,3393.4,3392.9,1.23552653]
["bitfinex","ETHUSD",1735593629859,0.787,3393.4,3392.9,4.18284653]
["bitfinex","ETHUSD",1735593630079,0.787,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1735593632241,0.787,3393.4,3392.6,3.0]
["bitfinex","ETHUSD",1735593632443,0.05716693,3393.3,3392.9,2.94727]
["bitfinex","ETHUSD",1735593632986,0.05716693,3393.3,3392.7,1.02461489]
["bitfinex","ETHUSD",1735593633132,0.05716693,3393.3,3393.0,2.94719]
["bitfinex","ETHUSD",1735593633961,0.7852,3393.2,3392.9,0.8]
["bitfinex","ETHUSD",1735593634164,6.5846512,3393.2,3392.9,0.8]
["bitfinex","ETHUSD",1735593634373,0.7852,3393.0,3392.9,0.8]
["bitfinex","ETHUSD",1735593634962,0.83913363,3393.0,3392.9,0.8]
["bitfinex","ETHUSD",1735593635164,3.78637363,3393.0,3392.9,0.8]
["bitfinex","ETHUSD",1735593635351,0.83913363,3393.0,3392.9,0.8]
["bitfinex","ETHUSD",1735593636063,6.78637363,3393.0,3392.9,0.8]
["bitfinex","ETHUSD",1735593636292,6.78637363,3393.0,3391.7,2.94835]
["bitfinex","ETHUSD",1735593636293,7.81666729,3393.0,3391.7,2.94835]
["bitfinex","ETHUSD",1735593636564,0.1185,3391.8,3391.4,1.23552653]
["bitfinex","ETHUSD",1735593636936,0.05251979,3391.7,3391.4,1.23552653]
["bitfinex","ETHUSD",1735593637143,0.1185,3391.8,3391.4,1.23552653]
["bitfinex","ETHUSD",1735593637462,0.1185,3391.8,3391.1,2.47105306]
["bitfinex","ETHUSD",1735593637463,0.05240123,3391.7,3391.1,2.47105306]
["bitfinex","ETHUSD",1735593637683,0.05240123,3391.7,3391.0,2.94894]
["bitfinex","ETHUSD",1735593637881,0.64954047,3391.7,3391.0,2.94894]
["bitfinex","ETHUSD",1735593638581,0.05240123,3391.7,3390.5,5.8533964]
["bitfinex","ETHUSD",1735593638880,0.1185,3391.8,3391.4,2.9486]
["bitfinex","ETHUSD",1735593639082,0.1185,3391.8,3391.5,2.9485]
["bitfinex","ETHUSD",1735593639290,0.05199395,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1735593639586,0.1185,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1735593640183,0.05186168,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1735593640682,0.1185,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1735593640887,0.05192517,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1735593641048,0.1185,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1735593641248,0.05192517,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1735593641459,0.7852,3392.2,3391.6,3.243306]
["bitfinex","ETHUSD",1735593641849,0.05197074,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1735593642158,0.7852,3392.5,3392.1,2.94797]
["bitfinex","ETHUSD",1735593642556,0.05162668,3392.4,3392.1,2.94797]
["bitfinex","ETHUSD",1735593643359,0.05162668,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1735593643561,0.05162668,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1735593643787,0.05162668,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1735593644089,0.05162668,3392.4,3392.3,3.72875]
["bitfinex","ETHUSD",1735593644391,0.8161,3393.1,3392.3,3.72875]
["bitfinex","ETHUSD",1735593644392,0.8161,3393.1,3392.8,2.94738]
["bitfinex","ETHUSD",1735593644892,0.8161,3393.1,3392.3,0.7809]
["bitfinex","ETHUSD",1735593644893,0.05049633,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1735593645101,0.05049633,3393.0,3392.7,2.94747]
["bitfinex","ETHUSD",1735593645303,0.05049633,3393.0,3392.5,2.94764]
["bitfinex","ETHUSD",1735593645480,0.05049633,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1735593645891,0.05049633,3393.0,3392.7,2.94747]
["bitfinex","ETHUSD",1735593646090,0.05049633,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1735593646861,0.812,3393.5,3392.9,2.94733]
["bitfinex","ETHUSD",1735593647067,0.812,3392.9,3392.5,2.94762]
["bitfinex","ETHUSD",1735593647577,0.812,3392.9,3392.1,3.49801]
["bitfinex","ETHUSD",1735593647578,0.05100342,3392.8,3392.6,2.94756]
["bitfinex","ETHUSD",1735593647966,0.812,3392.9,3392.6,2.94756]
["bitfinex","ETHUSD",1735593648508,0.05106162,3392.8,3392.6,2.94756]
["bitfinex","ETHUSD",1735593648706,0.05106162,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1735593648881,0.812,3393.3,3392.8,2.94734]
["bitfinex","ETHUSD",1735593649083,1.06896833,3393.3,3392.8,2.94734]
["bitfinex","ETHUSD",1735593649282,0.05122249,3393.2,3392.8,2.94734]
["bitfinex","ETHUSD",1735593649670,1.06896833,3393.3,3392.8,2.94734]
["bitfinex","ETHUSD",1735593649886,0.0511946,3393.1,3392.8,2.94734]
["bitfinex","ETHUSD",1735593650070,0.05120516,3393.2,3392.8,2.94734]
["bitfinex","ETHUSD",1735593650411,1.06896833,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1735593650566,0.05120318,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1735593650773,0.05122249,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1735593650982,0.05118387,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1735593651711,0.05118387,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1735593651907,1.06896833,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1735593654507,1.06896833,3393.3,3392.9,2.9473]
["bitfinex","ETHUSD",1735593654708,2.5696833,3393.6,3392.5,2.94767]
["bitfinex","ETHUSD",1735593654913,2.5696833,3393.6,3393.2,2.94698]
["bitfinex","ETHUSD",1735593655684,2.5696833,3393.6,3393.1,0.7855]
["bitfinex","ETHUSD",1735593655889,2.5696833,3393.6,3393.4,2.94684]
["bitfinex","ETHUSD",1735593658716,0.0495758,3393.5,3393.4,2.94684]
["bitfinex","ETHUSD",1735593660080,0.0495758,3393.5,3393.4,3.614782]
["bitfinex","ETHUSD",1735593660604,0.0495758,3393.5,3393.4,6.4671632]
["bitfinex","ETHUSD",1735593660778,1.7576833,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1735593661703,1.7576833,3393.6,3393.5,5.94681]
["bitfinex","ETHUSD",1735593665528,0.7585,3394.3,3394.1,2.94623]
["bitfinex","ETHUSD",1735593665694,0.05035787,3394.2,3394.1,2.94623]
["bitfinex","ETHUSD",1735593665899,0.7585,3394.3,3394.1,2.94623]
["bitfinex","ETHUSD",1735593666098,0.05035787,3394.2,3394.1,2.94623]
["bitfinex","ETHUSD",1735593666312,0.7585,3394.3,3394.1,2.94623]
["bitfinex","ETHUSD",1735593666503,0.05035787,3394.2,3394.1,2.94623]
["bitfinex","ETHUSD",1735593666826,0.7585,3394.3,3394.1,2.94623]
["bitfinex","ETHUSD",1735593666994,0.7585,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1735593667202,0.7585,3394.7,3394.2,3.24082]
["bitfinex","ETHUSD",1735593667402,1.22368348,3395.4,3394.6,2.94581]
["bitfinex","ETHUSD",1735593667403,0.7585,3395.3,3394.6,2.94581]
["bitfinex","ETHUSD",1735593668224,2.8523812,3395.2,3394.6,2.94581]
["bitfinex","ETHUSD",1735593668701,0.7585,3395.1,3394.0,2.94635]
["bitfinex","ETHUSD",1735593668899,0.7585,3395.1,3394.1,2.9462]
["bitfinex","ETHUSD",1735593668900,0.7585,3394.8,3394.1,2.9462]
["bitfinex","ETHUSD",1735593669136,0.36108812,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1735593669344,0.7585,3394.8,3394.5,2.94588]
["bitfinex","ETHUSD",1735593669945,0.04953164,3394.7,3394.5,2.94588]
["bitfinex","ETHUSD",1735593670096,0.04953164,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1735593670296,0.04953164,3394.7,3393.7,0.782]
["bitfinex","ETHUSD",1735593670498,0.7585,3394.6,3393.8,2.94647]
["bitfinex","ETHUSD",1735593670818,0.7585,3394.4,3393.8,2.94647]
["bitfinex","ETHUSD",1735593671215,0.04934008,3394.3,3393.8,2.94647]
["bitfinex","ETHUSD",1735593671696,0.04934008,3394.3,3393.4,3.72888]
["bitfinex","ETHUSD",1735593671903,0.04934008,3394.3,3393.6,3.0]
["bitfinex","ETHUSD",1735593672102,0.04934008,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1735593674702,0.04934008,3394.3,3393.7,2.94655]
["bitfinex","ETHUSD",1735593675026,0.7911,3394.2,3393.7,2.94655]
["bitfinex","ETHUSD",1735593675239,0.84055949,3394.2,3393.7,2.94655]
["bitfinex","ETHUSD",1735593675829,0.84055949,3394.2,3393.2,6.77362]
["bitfinex","ETHUSD",1735593676112,0.7911,3394.2,3393.8,2.94647]
["bitfinex","ETHUSD",1735593676351,0.7911,3394.2,3393.9,2.94642]
["bitfinex","ETHUSD",1735593677263,0.7911,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1735593678228,0.7911,3394.2,3393.1,2.94708]
["bitfinex","ETHUSD",1735593678229,0.7911,3394.1,3393.1,2.94708]
["bitfinex","ETHUSD",1735593678479,0.7911,3393.9,3393.2,2.94701]
["bitfinex","ETHUSD",1735593678923,0.04892697,3393.8,3393.2,2.94701]
["bitfinex","ETHUSD",1735593679125,0.7911,3393.7,3393.2,2.94701]
["bitfinex","ETHUSD",1735593679313,0.04892312,3393.6,3393.2,2.94701]
["bitfinex","ETHUSD",1735593679935,0.04892312,3393.6,3392.7,0.8266]
["bitfinex","ETHUSD",1735593680141,0.7911,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1735593680342,0.04886518,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1735593681753,0.04886518,3393.6,3393.0,0.8266]
["bitfinex","ETHUSD",1735593681912,1.75740717,3393.9,3393.0,0.8266]
["bitfinex","ETHUSD",1735593682209,1.75740717,3393.9,3393.5,2.94678]
["bitfinex","ETHUSD",1735593682619,0.04866352,3393.8,3393.5,2.94678]
["bitfinex","ETHUSD",1735593683059,0.04866352,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1735593683565,1.75740717,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1735593683862,0.04867747,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1735593684164,1.75740717,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1735593684362,0.04864967,3393.8,3393.0,0.8266]
["bitfinex","ETHUSD",1735593684522,1.75740717,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1735593684720,0.04857932,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1735593685135,0.04857932,3393.8,3393.1,1.06036812]
["bitfinex","ETHUSD",1735593685336,1.75740717,3393.9,3393.1,1.06036812]
["bitfinex","ETHUSD",1735593686560,1.75740717,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1735593686864,0.04834866,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1735593688787,0.04834866,3393.8,3393.1,1.06036812]
["bitfinex","ETHUSD",1735593688927,1.75740717,3393.9,3393.6,2.94668]
["bitfinex","ETHUSD",1735593689129,0.04822505,3393.8,3393.6,2.94668]
["bitfinex","ETHUSD",1735593691700,0.04822505,3393.8,3393.3,0.8215]
["bitfinex","ETHUSD",1735593691843,0.04822505,3393.8,3393.7,9.6205112]
["bitfinex","ETHUSD",1735593692046,1.22368348,3394.6,3393.9,2.94646]
["bitfinex","ETHUSD",1735593692244,1.22368348,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1735593692447,0.04342025,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1735593693107,0.04342025,3394.5,3394.1,2.94624]
["bitfinex","ETHUSD",1735593693446,0.8081,3394.9,3394.1,2.94624]
["bitfinex","ETHUSD",1735593693765,0.8081,3394.7,3394.1,2.94624]
["bitfinex","ETHUSD",1735593693987,0.04371867,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1735593694381,0.04371867,3394.6,3394.3,2.94608]
["bitfinex","ETHUSD",1735593695398,0.8081,3394.5,3393.8,2.94651]
["bitfinex","ETHUSD",1735593695610,0.04373588,3394.4,3393.8,2.94651]
["bitfinex","ETHUSD",1735593695945,0.8081,3394.5,3393.8,2.94651]
["bitfinex","ETHUSD",1735593696153,0.04378511,3394.4,3393.8,2.94651]
["bitfinex","ETHUSD",1735593696489,0.04378511,3394.4,3393.7,3.0]
["bitfinex","ETHUSD",1735593697005,1.22368348,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1735593697207,1.22368348,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1735593697506,0.0421631,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1735593698084,0.0421631,3394.8,3393.9,2.94646]
["bitfinex","ETHUSD",1735593698291,0.0421631,3394.8,3394.1,2.9462]
["bitfinex","ETHUSD",1735593698597,0.8503964,3394.7,3394.1,2.9462]
["bitfinex","ETHUSD",1735593700851,0.8503964,3394.7,3393.9,2.94642]
["bitfinex","ETHUSD",1735593702007,2.9466,3393.8,3393.2,1.61523632]
["bitfinex","ETHUSD",1735593702149,2.94666,3393.7,3393.2,1.61523632]
["bitfinex","ETHUSD",1735593702347,3.04216378,3393.6,3393.2,1.61523632]
["bitfinex","ETHUSD",1735593702571,1.49733953,3393.5,3393.0,2.47105306]
["bitfinex","ETHUSD",1735593702768,0.04236897,3393.4,3393.0,2.47105306]
["bitfinex","ETHUSD",1735593703887,1.26605245,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1735593704652,1.26605245,3393.4,3391.9,6.5]
["bitfinex","ETHUSD",1735593704919,0.8123,3393.0,3392.1,0.8215]
["bitfinex","ETHUSD",1735593705264,0.0402835,3392.9,3392.1,0.8215]
["bitfinex","ETHUSD",1735593705442,3.36758785,3392.9,3391.8,0.784]
["bitfinex","ETHUSD",1735593705568,3.36758785,3392.9,3391.9,2.94818]
["bitfinex","ETHUSD",1735593710036,2.8523812,3392.8,3391.8,0.784]
["bitfinex","ETHUSD",1735593710217,2.94767,3392.6,3391.6,2.94844]
["bitfinex","ETHUSD",1735593710411,3.6509309,3392.6,3391.6,2.94844]
["bitfinex","ETHUSD",1735593710742,2.94791,3392.3,3391.2,2.94875]
["bitfinex","ETHUSD",1735593710874,3.76024,3392.2,3391.2,2.94875]
["bitfinex","ETHUSD",1735593711070,0.84942532,3392.2,3391.4,2.94863]
["bitfinex","ETHUSD",1735593717362,0.84942532,3392.2,3391.2,2.94879]
["bitfinex","ETHUSD",1735593717561,0.84942532,3392.2,3391.2,4.32728547]
["bitfinex","ETHUSD",1735593718338,0.84942532,3392.2,3391.3,2.9487]
["bitfinex","ETHUSD",1735593718869,0.84942532,3392.2,3391.2,1.37849547]
["bitfinex","ETHUSD",1735593719072,0.84942532,3392.2,3391.4,2.94858]
["bitfinex","ETHUSD",1735593719207,0.84942532,3392.2,3391.5,2.94849]
["bitfinex","ETHUSD",1735593719406,0.84942532,3392.2,3391.5,3.68118855]
["bitfinex","ETHUSD",1735593720867,0.84942532,3392.2,3391.3,2.94867]
["bitfinex","ETHUSD",1735593721167,2.8523812,3391.9,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593721300,0.7586,3391.5,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593721503,5.8012012,3391.2,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593721762,1.33872012,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593721913,1.37412202,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593723903,0.0354019,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593724345,0.7586,3391.5,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593724528,0.03176337,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593724732,3.70715,3391.5,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593724905,3.73925869,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593725105,4.08141587,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593725325,6.965544,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593726527,1.1642728,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593726924,0.79034693,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593730258,6.59161813,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593730429,3.73923693,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593730631,0.79034693,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593732358,3.73923693,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593732584,1.44950874,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593733816,1.41776181,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593734465,0.7536,3391.6,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593735131,0.7536,3391.6,3391.0,2.94995403]
["bitfinex","ETHUSD",1735593737252,0.78130294,3391.6,3391.0,2.94995403]
["bitfinex","ETHUSD",1735593739662,0.78130294,3391.6,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593740849,1.15425423,3391.6,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593742169,2.9488,3391.2,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593742363,0.7584,3391.4,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593742679,2.94889,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593743785,3.70729,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593744084,7.078019,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593744236,7.55263729,3391.1,3391.0,0.00098403]
["bitfinex","ETHUSD",1735593744441,0.55,3390.8,3389.5,0.92388205]
["bitfinex","ETHUSD",1735593744639,2.8523812,3389.9,3389.5,0.92388205]
["bitfinex","ETHUSD",1735593745182,5.8023412,3389.9,3389.5,0.92388205]
["bitfinex","ETHUSD",1735593745351,0.58023412,3389.8,3389.5,0.92388205]
["bitfinex","ETHUSD",1735593745682,0.7584,3389.7,3389.5,0.92388205]
["bitfinex","ETHUSD",1735593746269,0.58023412,3389.8,3389.5,0.92388205]
["bitfinex","ETHUSD",1735593748684,2.8523812,3389.6,3389.5,0.92388205]
["bitfinex","ETHUSD",1735593748867,10.47808635,3389.6,3389.5,0.92388205]
["bitfinex","ETHUSD",1735593749074,11.8789164,3389.6,3389.5,0.92388205]
["bitfinex","ETHUSD",1735593750188,15.5312976,3389.6,3389.5,2.05e-06]
["bitfinex","ETHUSD",1735593750388,5.95063,3389.1,3389.0,0.1730863]
["bitfinex","ETHUSD",1735593750628,7.71076917,3389.1,3389.0,0.1730863]
["bitfinex","ETHUSD",1735593751094,4.76013917,3389.1,3389.0,0.1730863]
["bitfinex","ETHUSD",1735593751294,10.0712875,3389.1,3389.0,0.1730863]
["bitfinex","ETHUSD",1735593751603,6.64603921,3389.1,3389.0,0.1730863]
["bitfinex","ETHUSD",1735593751840,0.1508,3388.1,3386.8,1.23368973]
["bitfinex","ETHUSD",1735593751995,3.0,3389.0,3386.8,1.23368973]
["bitfinex","ETHUSD",1735593751996,2.8523812,3387.4,3386.8,1.23368973]
["bitfinex","ETHUSD",1735593752730,0.47900958,3387.5,3386.8,1.23368973]
["bitfinex","ETHUSD",1735593752875,2.95169,3387.9,3386.8,1.18368973]
["bitfinex","ETHUSD",1735593753076,3.97153216,3388.0,3386.8,1.18368973]
["bitfinex","ETHUSD",1735593753077,3.0031812,3388.0,3386.9,2.95254]
["bitfinex","ETHUSD",1735593753324,3.0031812,3388.0,3386.4,2.95293]
["bitfinex","ETHUSD",1735593753325,3.0,3387.8,3386.1,3.0]
["bitfinex","ETHUSD",1735593753540,3.84728812,3387.8,3386.3,0.66660812]
["bitfinex","ETHUSD",1735593753679,3.0,3387.9,3386.8,2.95261]
["bitfinex","ETHUSD",1735593753881,0.1508,3388.0,3386.4,0.55]
["bitfinex","ETHUSD",1735593754124,0.1508,3388.0,3387.0,2.95243]
["bitfinex","ETHUSD",1735593754369,2.8523812,3387.7,3386.7,2.95267]
["bitfinex","ETHUSD",1735593754737,3.0,3387.9,3386.5,0.8137]
["bitfinex","ETHUSD",1735593754934,0.1508,3388.0,3386.6,0.73862381]
["bitfinex","ETHUSD",1735593755232,0.1508,3388.0,3387.2,2.95226]
["bitfinex","ETHUSD",1735593755438,0.1508,3388.0,3386.8,2.95258]
["bitfinex","ETHUSD",1735593755667,0.8296,3388.5,3386.8,2.95258]
["bitfinex","ETHUSD",1735593755782,0.8296,3388.5,3387.0,0.8137]
["bitfinex","ETHUSD",1735593755990,2.8523812,3388.3,3387.2,2.95229]
["bitfinex","ETHUSD",1735593756338,3.0,3388.2,3387.1,3.328938]
["bitfinex","ETHUSD",1735593756475,3.0,3388.2,3387.1,0.376628]
["bitfinex","ETHUSD",1735593756678,3.0,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1735593756939,0.58523812,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1735593757223,3.0,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1735593757523,2.8523812,3388.0,3386.6,1.55232381]
["bitfinex","ETHUSD",1735593757736,2.8523812,3388.0,3387.0,2.95244]
["bitfinex","ETHUSD",1735593757942,3.0,3387.9,3387.0,2.95244]
["bitfinex","ETHUSD",1735593758094,2.8523812,3387.7,3387.0,2.95244]
["bitfinex","ETHUSD",1735593759541,2.8523812,3387.4,3386.1,0.8137]
["bitfinex","ETHUSD",1735593759704,2.8523812,3387.4,3386.7,2.9527]
["bitfinex","ETHUSD",1735593759878,3.8296,3387.6,3386.7,2.9527]
["bitfinex","ETHUSD",1735593761247,0.8296,3387.0,3385.8,0.8137]
["bitfinex","ETHUSD",1735593761379,1.19779812,3387.0,3386.1,2.95318]
["bitfinex","ETHUSD",1735593761585,0.8296,3387.0,3386.2,2.95312]
["bitfinex","ETHUSD",1735593761781,0.8296,3387.0,3385.9,0.73137]
["bitfinex","ETHUSD",1735593762049,0.8296,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1735593762250,0.8296,3387.0,3385.8,0.8137]
["bitfinex","ETHUSD",1735593762547,0.8296,3387.0,3386.0,2.95328]
["bitfinex","ETHUSD",1735593762752,6.6819812,3387.4,3386.0,2.95328]
["bitfinex","ETHUSD",1735593762949,6.6819812,3387.4,3386.2,2.95316]
["bitfinex","ETHUSD",1735593763154,6.6819812,3387.4,3386.6,2.95272]
["bitfinex","ETHUSD",1735593763856,6.6819812,3387.4,3386.6,2.95276]
["bitfinex","ETHUSD",1735593764367,6.6819812,3387.4,3386.3,0.590644]
["bitfinex","ETHUSD",1735593764571,6.6819812,3387.4,3386.8,2.95256]
["bitfinex","ETHUSD",1735593764880,6.6819812,3387.4,3386.3,0.590644]
["bitfinex","ETHUSD",1735593765082,7.40870313,3387.4,3386.5,2.95284]
["bitfinex","ETHUSD",1735593765270,7.40870313,3387.4,3386.6,2.95278]
["bitfinex","ETHUSD",1735593765465,7.40870313,3387.4,3385.9,0.55]
["bitfinex","ETHUSD",1735593765666,7.40870313,3387.4,3386.7,2.95267]
["bitfinex","ETHUSD",1735593766392,4.55632193,3387.4,3386.7,2.95267]
["bitfinex","ETHUSD",1735593768253,0.72672193,3387.4,3386.8,0.795]
["bitfinex","ETHUSD",1735593768453,0.7912,3388.0,3386.9,2.95255]
["bitfinex","ETHUSD",1735593768687,3.7912,3388.0,3386.8,0.795]
["bitfinex","ETHUSD",1735593768956,3.7912,3388.0,3387.2,2.9522]
["bitfinex","ETHUSD",1735593769157,4.75070212,3388.0,3387.2,2.95221]
["bitfinex","ETHUSD",1735593769353,1.75070212,3388.0,3387.2,2.95221]
["bitfinex","ETHUSD",1735593769585,0.7912,3388.0,3387.6,2.95191]
["bitfinex","ETHUSD",1735593770107,0.7912,3388.0,3387.5,2.95197]
["bitfinex","ETHUSD",1735593771018,0.7912,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1735593771504,0.7912,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1735593772029,0.7912,3388.9,3388.0,2.95157]
["bitfinex","ETHUSD",1735593772316,0.7912,3388.9,3388.0,2.95156]
["bitfinex","ETHUSD",1735593772460,3.7912,3388.9,3387.7,2.95185]
["bitfinex","ETHUSD",1735593772662,0.7912,3388.9,3387.6,0.795]
["bitfinex","ETHUSD",1735593773196,0.7912,3388.9,3388.2,2.9514]
["bitfinex","ETHUSD",1735593773521,1.15196392,3388.9,3388.2,2.9514]
["bitfinex","ETHUSD",1735593773660,1.15196392,3388.9,3387.6,0.795]
["bitfinex","ETHUSD",1735593773860,1.15196392,3388.9,3388.3,2.95128]
["bitfinex","ETHUSD",1735593774096,1.15196392,3388.9,3387.6,0.795]
["bitfinex","ETHUSD",1735593774418,1.15196392,3388.9,3388.4,2.95116]
["bitfinex","ETHUSD",1735593774860,1.15196392,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1735593777624,1.15196392,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1735593778607,1.15196392,3388.9,3387.8,0.55]
["bitfinex","ETHUSD",1735593778803,3.0,3389.0,3388.5,2.95113]
["bitfinex","ETHUSD",1735593779009,2.81643921,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1735593780588,2.81643921,3389.1,3388.6,2.95099]
["bitfinex","ETHUSD",1735593780812,2.81643921,3389.1,3388.3,0.795]
["bitfinex","ETHUSD",1735593781242,2.81643921,3389.1,3388.5,2.95107]
["bitfinex","ETHUSD",1735593781447,0.64600204,3389.0,3388.5,2.95107]
["bitfinex","ETHUSD",1735593781845,1.76013917,3389.1,3388.5,2.95107]
["bitfinex","ETHUSD",1735593782084,1.76013917,3389.1,3388.6,2.95105]
["bitfinex","ETHUSD",1735593782422,1.76013917,3389.1,3388.7,2.95094]
["bitfinex","ETHUSD",1735593783631,1.76013917,3389.1,3388.8,2.95081]
["bitfinex","ETHUSD",1735593783833,1.76013917,3389.1,3388.4,0.794]
["bitfinex","ETHUSD",1735593784052,1.76013917,3389.1,3388.9,2.95074]
["bitfinex","ETHUSD",1735593784360,1.76013917,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1735593785692,1.76013917,3389.1,3389.0,3.74472]
["bitfinex","ETHUSD",1735593787899,0.7716,3390.1,3389.0,0.794]
["bitfinex","ETHUSD",1735593788190,0.7716,3390.1,3389.2,2.95054]
["bitfinex","ETHUSD",1735593788411,0.7716,3390.1,3389.3,0.374454]
["bitfinex","ETHUSD",1735593788597,0.7716,3390.1,3389.7,2.95004]
["bitfinex","ETHUSD",1735593788800,0.7716,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1735593789694,2.8523812,3390.7,3389.9,2.94993]
["bitfinex","ETHUSD",1735593789695,0.7716,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1735593789989,0.7716,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1735593790159,1.13399812,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1735593790746,1.13399812,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1735593792614,1.13399812,3390.5,3389.4,2.95033]
["bitfinex","ETHUSD",1735593792781,1.13399812,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1735593796377,1.13399812,3390.5,3389.5,2.95026]
["bitfinex","ETHUSD",1735593796644,0.39863793,3390.4,3389.9,2.94991]
["bitfinex","ETHUSD",1735593797476,0.39863793,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1735593797707,1.13399812,3390.5,3389.3,2.95046]
["bitfinex","ETHUSD",1735593797914,0.7716,3390.5,3389.9,2.94985]
["bitfinex","ETHUSD",1735593798091,0.7716,3390.5,3389.4,0.8299]
["bitfinex","ETHUSD",1735593798602,0.7716,3390.5,3390.0,2.94977]
["bitfinex","ETHUSD",1735593801641,0.7716,3390.5,3389.9,2.9499]
["bitfinex","ETHUSD",1735593801802,0.7716,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1735593802779,0.7716,3390.5,3389.1,0.8299]
["bitfinex","ETHUSD",1735593802780,2.8523812,3390.1,3389.1,0.8299]
["bitfinex","ETHUSD",1735593802985,0.796,3389.7,3388.5,0.8299]
["bitfinex","ETHUSD",1735593803281,0.796,3389.3,3388.4,2.9512]
["bitfinex","ETHUSD",1735593803755,2.8523812,3389.2,3388.2,2.95138]
["bitfinex","ETHUSD",1735593804048,2.8523812,3388.9,3388.0,2.95151]
["bitfinex","ETHUSD",1735593804192,0.796,3388.8,3387.9,1.2241952]
["bitfinex","ETHUSD",1735593804386,2.8523812,3388.3,3387.9,1.2241952]
["bitfinex","ETHUSD",1735593804844,0.796,3388.2,3387.9,1.2241952]
["bitfinex","ETHUSD",1735593805010,0.796,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1735593805191,1.45596912,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1735593805638,1.45596912,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1735593808638,1.45596912,3388.2,3387.3,2.95217]
["bitfinex","ETHUSD",1735593809146,4.40740912,3388.2,3386.8,0.8299]
["bitfinex","ETHUSD",1735593809329,3.6483812,3388.0,3386.5,3.0]
["bitfinex","ETHUSD",1735593809529,3.6483812,3388.0,3386.4,0.8299]
["bitfinex","ETHUSD",1735593809530,2.8523812,3387.7,3386.4,0.8299]
["bitfinex","ETHUSD",1735593809753,5.8042912,3387.7,3386.7,2.95272]
["bitfinex","ETHUSD",1735593810048,5.8042912,3387.7,3386.9,2.95252]
["bitfinex","ETHUSD",1735593810049,2.8523812,3387.7,3386.9,2.95252]
["bitfinex","ETHUSD",1735593810192,0.66000612,3387.7,3386.9,2.95252]
["bitfinex","ETHUSD",1735593810643,0.66000612,3387.7,3386.4,0.8299]
["bitfinex","ETHUSD",1735593810951,0.66000612,3387.7,3387.0,2.9524]
["bitfinex","ETHUSD",1735593812865,0.7555,3387.6,3386.7,2.9527]
["bitfinex","ETHUSD",1735593814068,0.7555,3387.6,3386.3,2.95307]
["bitfinex","ETHUSD",1735593814272,0.7555,3387.6,3387.0,2.95243]
["bitfinex","ETHUSD",1735593814640,0.7555,3387.6,3386.4,0.99598713]
["bitfinex","ETHUSD",1735593815272,0.7555,3387.6,3386.9,2.9525]
["bitfinex","ETHUSD",1735593815770,0.7555,3387.6,3387.0,2.9524]
["bitfinex","ETHUSD",1735593815924,0.7555,3387.6,3386.6,1.3456]
["bitfinex","ETHUSD",1735593816128,0.7555,3387.9,3387.5,2.95195]
["bitfinex","ETHUSD",1735593817166,1.76063905,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1735593817355,2.8523812,3388.3,3387.0,0.55]
["bitfinex","ETHUSD",1735593817557,2.8523812,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1735593817724,3.51316932,3388.3,3387.5,2.95198]
["bitfinex","ETHUSD",1735593818153,0.7555,3388.2,3387.2,2.95222]
["bitfinex","ETHUSD",1735593818350,0.7555,3388.2,3387.3,2.95218]
["bitfinex","ETHUSD",1735593820671,0.7555,3388.2,3387.4,2.95207]
["bitfinex","ETHUSD",1735593822373,0.7555,3388.2,3386.9,0.7956]
["bitfinex","ETHUSD",1735593822585,1.18236693,3388.2,3387.5,2.95195]
["bitfinex","ETHUSD",1735593823683,0.7555,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1735593824074,0.7555,3388.1,3387.1,2.95237]
["bitfinex","ETHUSD",1735593824387,0.7555,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1735593825884,0.7555,3388.1,3387.6,2.9519]
["bitfinex","ETHUSD",1735593826677,3.58031696,3388.1,3386.9,0.7956]
["bitfinex","ETHUSD",1735593826848,3.49565102,3388.0,3386.9,0.14857647]
["bitfinex","ETHUSD",1735593827048,2.95169,3387.9,3386.9,3.10110647]
["bitfinex","ETHUSD",1735593827244,2.8523812,3388.0,3386.7,0.69016471]
["bitfinex","ETHUSD",1735593827477,2.8523812,3387.7,3386.7,3.64281471]
["bitfinex","ETHUSD",1735593827675,5.8042612,3387.7,3386.8,3.0]
["bitfinex","ETHUSD",1735593828605,5.8042612,3387.7,3386.2,0.8315]
["bitfinex","ETHUSD",1735593828606,2.8523812,3387.7,3386.4,3.0]
["bitfinex","ETHUSD",1735593828771,2.8523812,3387.7,3386.8,2.95255]
["bitfinex","ETHUSD",1735593829664,2.8523812,3387.7,3386.2,3.8315]
["bitfinex","ETHUSD",1735593829861,0.7659,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1735593831693,0.7659,3387.6,3387.2,2.9522]
["bitfinex","ETHUSD",1735593833233,0.7659,3387.6,3387.4,2.95207]
["bitfinex","ETHUSD",1735593833442,3.0,3388.3,3387.0,0.295244]
["bitfinex","ETHUSD",1735593833443,0.7646,3388.3,3387.0,0.295244]
["bitfinex","ETHUSD",1735593833746,0.7646,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1735593835318,0.7646,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1735593837583,0.7646,3388.3,3387.7,2.9518]
["bitfinex","ETHUSD",1735593838362,0.7646,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1735593840593,0.7646,3388.3,3387.6,2.95191]
["bitfinex","ETHUSD",1735593842612,0.7646,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1735593843598,0.7646,3388.3,3387.2,2.95229]
["bitfinex","ETHUSD",1735593843801,1.76039705,3389.0,3387.3,0.794]
["bitfinex","ETHUSD",1735593844006,0.806,3388.9,3388.1,2.95147]
["bitfinex","ETHUSD",1735593847927,0.806,3388.9,3388.2,2.95139]
["bitfinex","ETHUSD",1735593848105,0.806,3388.9,3388.3,0.295139]
["bitfinex","ETHUSD",1735593848283,0.806,3388.9,3388.5,2.95113]
["bitfinex","ETHUSD",1735593849386,0.806,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1735593850526,0.806,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1735593853951,0.806,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1735593854113,0.806,3388.9,3388.2,0.669691]
["bitfinex","ETHUSD",1735593854296,0.806,3388.9,3388.6,2.95104]
["bitfinex","ETHUSD",1735593856338,1.76039705,3389.0,3388.7,0.8283]
["bitfinex","ETHUSD",1735593856898,1.76039705,3389.0,3388.8,2.95083]
["bitfinex","ETHUSD",1735593858359,1.76039705,3389.0,3388.7,0.8283]
["bitfinex","ETHUSD",1735593858499,1.76039705,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1735593860758,1.76039705,3389.0,3388.9,3.623814]
["bitfinex","ETHUSD",1735593861421,1.22368348,3389.5,3389.3,2.95042]
["bitfinex","ETHUSD",1735593862044,1.22368348,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1735593862198,2.8523812,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1735593864870,2.8523812,3389.6,3388.4,0.8283]
["bitfinex","ETHUSD",1735593865019,0.8092,3389.7,3389.1,2.95055]
["bitfinex","ETHUSD",1735593865615,0.8092,3389.7,3388.5,0.43835646]
["bitfinex","ETHUSD",1735593865818,1.22368348,3389.8,3388.6,2.8523812]
["bitfinex","ETHUSD",1735593866048,1.22368348,3389.8,3388.7,3.8283]
["bitfinex","ETHUSD",1735593866356,1.22368348,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1735593867878,2.64472522,3390.0,3389.7,2.95011]
["bitfinex","ETHUSD",1735593867879,0.8092,3390.0,3389.7,2.95011]
["bitfinex","ETHUSD",1735593868983,2.8523812,3389.9,3388.8,9.45081]
["bitfinex","ETHUSD",1735593869143,0.36615812,3389.8,3389.0,2.95067]
["bitfinex","ETHUSD",1735593869337,0.8092,3389.7,3389.0,2.95067]
["bitfinex","ETHUSD",1735593869958,2.8523812,3389.6,3388.5,0.43835646]
["bitfinex","ETHUSD",1735593870160,3.6673812,3389.6,3388.7,2.95098]
["bitfinex","ETHUSD",1735593870683,3.6673812,3389.6,3388.8,2.95082]
["bitfinex","ETHUSD",1735593872144,3.6673812,3389.6,3388.9,2.95076]
["bitfinex","ETHUSD",1735593872984,0.815,3388.9,3388.1,6.5]
["bitfinex","ETHUSD",1735593873189,2.8523812,3388.7,3388.1,6.5]
["bitfinex","ETHUSD",1735593873369,0.815,3388.6,3387.8,2.95172]
["bitfinex","ETHUSD",1735593874080,0.815,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1735593874283,0.815,3388.6,3387.6,2.95194]
["bitfinex","ETHUSD",1735593874489,0.815,3388.6,3388.1,2.95142]
["bitfinex","ETHUSD",1735593874784,0.815,3389.0,3387.8,0.8145]
["bitfinex","ETHUSD",1735593874968,0.815,3389.0,3388.7,2.9509]
["bitfinex","ETHUSD",1735593875970,1.22368348,3389.2,3388.7,2.9509]
["bitfinex","ETHUSD",1735593876489,3.815,3389.4,3388.7,2.9509]
["bitfinex","ETHUSD",1735593876782,2.04068032,3389.4,3388.7,2.9509]
["bitfinex","ETHUSD",1735593878298,2.04068032,3389.4,3388.3,0.8145]
["bitfinex","ETHUSD",1735593878453,2.8523812,3389.3,3388.5,2.95111]
["bitfinex","ETHUSD",1735593879803,4.07606468,3389.3,3388.5,2.95111]
["bitfinex","ETHUSD",1735593879989,5.4663207,3389.3,3388.5,2.95111]
["bitfinex","ETHUSD",1735593880496,0.815,3389.2,3388.2,2.95139]
["bitfinex","ETHUSD",1735593880696,0.815,3389.2,3388.3,2.95133]
["bitfinex","ETHUSD",1735593881060,0.815,3389.2,3388.0,3.76601]
["bitfinex","ETHUSD",1735593881260,0.815,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1735593881459,1.0457501,3389.1,3388.2,2.95139]
["bitfinex","ETHUSD",1735593883008,0.815,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1735593883173,0.815,3388.4,3387.6,3.76642]
["bitfinex","ETHUSD",1735593883374,0.815,3388.4,3387.7,1.14906152]
["bitfinex","ETHUSD",1735593883574,0.815,3388.4,3387.6,3.76644]
["bitfinex","ETHUSD",1735593884803,2.8523812,3387.8,3387.0,1.109744]
["bitfinex","ETHUSD",1735593885103,0.815,3387.7,3386.9,1.2241952]
["bitfinex","ETHUSD",1735593885411,0.828,3388.4,3387.7,2.95177]
["bitfinex","ETHUSD",1735593886305,0.828,3388.4,3387.4,2.95207]
["bitfinex","ETHUSD",1735593886805,0.828,3388.4,3387.0,0.7756]
["bitfinex","ETHUSD",1735593886994,0.828,3388.4,3387.5,2.95199]
["bitfinex","ETHUSD",1735593887194,1.26906599,3388.3,3387.5,2.95199]
["bitfinex","ETHUSD",1735593888304,1.26906599,3388.3,3387.5,2.90199]
["bitfinex","ETHUSD",1735593891176,2.05168348,3388.4,3387.1,2.95237]
["bitfinex","ETHUSD",1735593891512,2.05168348,3388.4,3387.2,2.95229]
["bitfinex","ETHUSD",1735593891825,2.05168348,3388.4,3387.5,2.95201]
["bitfinex","ETHUSD",1735593892169,0.828,3388.4,3387.5,2.95201]
["bitfinex","ETHUSD",1735593892420,0.828,3388.4,3387.0,7.2756]
["bitfinex","ETHUSD",1735593892566,0.828,3388.2,3387.3,2.95217]
["bitfinex","ETHUSD",1735593894083,0.828,3388.2,3387.1,0.7880954]
["bitfinex","ETHUSD",1735593894286,0.828,3388.2,3387.3,2.95213]
["bitfinex","ETHUSD",1735593894513,0.828,3388.2,3387.4,2.95209]
["bitfinex","ETHUSD",1735593896915,0.828,3388.2,3387.1,0.7880954]
["bitfinex","ETHUSD",1735593897215,0.828,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1735593898621,0.828,3388.2,3387.1,2.95233]
["bitfinex","ETHUSD",1735593898913,0.828,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1735593900469,0.828,3388.2,3387.7,2.95178]
["bitfinex","ETHUSD",1735593902816,0.7524,3388.6,3387.6,0.8203]
["bitfinex","ETHUSD",1735593903034,0.7524,3388.6,3387.6,3.6726812]
["bitfinex","ETHUSD",1735593903219,1.22368348,3388.7,3388.5,2.95108]
["bitfinex","ETHUSD",1735593903531,1.22368348,3388.7,3388.5,2.95107]
["bitfinex","ETHUSD",1735593903828,1.22368348,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1735593904931,0.7524,3389.3,3388.6,3.77137]
["bitfinex","ETHUSD",1735593905932,0.7524,3389.3,3388.6,2.95099]
["bitfinex","ETHUSD",1735593906248,0.7524,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1735593908854,0.7524,3389.3,3388.7,0.295096]
["bitfinex","ETHUSD",1735593909017,0.7524,3389.3,3389.0,2.9507]
["bitfinex","ETHUSD",1735593909936,0.7524,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1735593912510,0.7524,3389.3,3389.0,2.9507]
["bitfinex","ETHUSD",1735593912715,0.7524,3389.3,3388.2,0.8271]
["bitfinex","ETHUSD",1735593912923,0.7524,3389.3,3388.9,2.95076]
["bitfinex","ETHUSD",1735593914556,0.7524,3389.3,3389.0,0.295076]
["bitfinex","ETHUSD",1735593914761,0.8282,3389.6,3388.8,0.8271]
["bitfinex","ETHUSD",1735593915359,0.8282,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1735593915558,0.8282,3389.6,3389.3,2.9504]
["bitfinex","ETHUSD",1735593915933,1.22368348,3389.8,3389.4,2.95035]
["bitfinex","ETHUSD",1735593916130,1.22368348,3389.8,3389.5,2.95027]
["bitfinex","ETHUSD",1735593916357,1.22368348,3389.8,3389.4,0.295035]
["bitfinex","ETHUSD",1735593916358,1.22368348,3389.8,3389.6,2.9502]
["bitfinex","ETHUSD",1735593916755,0.7793,3389.9,3389.4,0.295035]
["bitfinex","ETHUSD",1735593916955,2.8523812,3389.8,3389.0,2.95064]
["bitfinex","ETHUSD",1735593917144,0.7793,3389.7,3388.5,0.7725]
["bitfinex","ETHUSD",1735593917346,3.7793,3389.7,3388.5,0.7725]
["bitfinex","ETHUSD",1735593917670,3.7793,3389.7,3388.8,2.95088]
["bitfinex","ETHUSD",1735593919691,3.7793,3389.7,3388.9,2.95077]
["bitfinex","ETHUSD",1735593919896,3.7793,3389.7,3388.9,0.295077]
["bitfinex","ETHUSD",1735593920373,3.7793,3389.7,3388.9,3.245817]
["bitfinex","ETHUSD",1735593920564,3.7793,3389.7,3389.0,2.9507]
["bitfinex","ETHUSD",1735593921877,0.7793,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1735593922052,0.7793,3389.7,3389.2,2.9505]
["bitfinex","ETHUSD",1735593922771,0.7793,3389.7,3389.2,3.2750577]
["bitfinex","ETHUSD",1735593923245,0.7793,3389.7,3389.3,2.95046]
["bitfinex","ETHUSD",1735593926287,0.7793,3389.7,3389.2,0.3245577]
["bitfinex","ETHUSD",1735593926489,0.7793,3389.7,3388.9,0.295077]
["bitfinex","ETHUSD",1735593926692,0.7793,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1735593928931,0.7793,3389.7,3389.3,2.95045]
["bitfinex","ETHUSD",1735593929133,0.7793,3389.7,3388.9,0.295077]
["bitfinex","ETHUSD",1735593929134,0.7793,3389.7,3389.4,2.95034]
["bitfinex","ETHUSD",1735593929429,0.7793,3389.7,3389.2,2.9505]
["bitfinex","ETHUSD",1735593929737,0.7793,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1735593930230,0.7793,3389.7,3389.0,2.95064]
["bitfinex","ETHUSD",1735593930440,3.0,3389.4,3388.4,2.9512]
["bitfinex","ETHUSD",1735593930730,0.7793,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1735593931335,3.7648,3388.9,3387.8,7.2725]
["bitfinex","ETHUSD",1735593931496,0.7648,3388.8,3388.0,2.95152]
["bitfinex","ETHUSD",1735593932410,0.7648,3388.8,3388.1,2.95147]
["bitfinex","ETHUSD",1735593933602,0.779,3388.5,3387.5,0.5889034]
["bitfinex","ETHUSD",1735593933809,3.0,3388.2,3386.9,0.8015]
["bitfinex","ETHUSD",1735593934024,2.95184,3387.8,3386.8,2.15812696]
["bitfinex","ETHUSD",1735593934194,0.779,3387.7,3386.8,1.8505346]
["bitfinex","ETHUSD",1735593935193,3.0,3387.6,3386.8,1.8505346]
["bitfinex","ETHUSD",1735593936009,3.0,3387.6,3386.7,2.95272]
["bitfinex","ETHUSD",1735593936213,3.0,3387.6,3386.7,3.328142]
["bitfinex","ETHUSD",1735593937314,0.779,3387.7,3386.7,0.375422]
["bitfinex","ETHUSD",1735593937496,0.779,3387.7,3387.1,2.95234]
["bitfinex","ETHUSD",1735593938241,0.779,3387.7,3386.6,0.8015]
["bitfinex","ETHUSD",1735593938401,3.73088,3387.7,3386.6,3.75423]
["bitfinex","ETHUSD",1735593939439,0.779,3387.6,3386.6,3.75423]
["bitfinex","ETHUSD",1735593940337,0.779,3387.6,3386.6,0.8015]
["bitfinex","ETHUSD",1735593940514,0.779,3387.6,3386.7,2.95272]
["bitfinex","ETHUSD",1735593940840,0.779,3387.6,3386.8,0.375422]
["bitfinex","ETHUSD",1735593942717,0.779,3387.6,3386.8,3.328052]
["bitfinex","ETHUSD",1735593950196,0.779,3387.6,3386.8,3.327052]
["bitfinex","ETHUSD",1735593954221,0.779,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1735593956215,0.779,3387.6,3386.3,0.58878509]
["bitfinex","ETHUSD",1735593956421,0.779,3387.6,3386.9,2.95251]
["bitfinex","ETHUSD",1735593957610,0.779,3387.6,3386.3,0.58878509]
["bitfinex","ETHUSD",1735593957815,0.7711,3387.5,3386.7,2.9527]
["bitfinex","ETHUSD",1735593958000,1.72863812,3387.5,3386.7,2.9527]
["bitfinex","ETHUSD",1735593959831,0.7711,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1735593960031,0.7711,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1735593961530,0.7711,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1735593962226,0.7711,3387.5,3386.4,2.95297]
["bitfinex","ETHUSD",1735593962744,0.7711,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1735593962947,1.42864212,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1735593965051,0.7711,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1735593965944,2.8523812,3386.8,3386.2,0.005]
["bitfinex","ETHUSD",1735593966114,0.8085,3386.7,3386.2,0.005]
["bitfinex","ETHUSD",1735593966314,2.95281,3386.6,3386.2,0.005]
["bitfinex","ETHUSD",1735593966501,0.8085,3386.4,3386.2,0.005]
["bitfinex","ETHUSD",1735593972655,3.76157,3386.3,3386.2,0.005]
["bitfinex","ETHUSD",1735593972856,6.76157,3386.3,3386.2,0.005]
["bitfinex","ETHUSD",1735593973996,7.31157,3386.3,3386.2,0.005]
["bitfinex","ETHUSD",1735593974163,3.5741,3386.2,3385.7,0.005]
["bitfinex","ETHUSD",1735593974364,9.3799912,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593974549,9.75010106,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593974755,9.3799912,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593975169,8.8299912,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593975492,3.0241,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593975694,1.15154131,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593975862,0.0241,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593977555,0.7766,3386.1,3385.7,0.005]
["bitfinex","ETHUSD",1735593979782,3.6289812,3386.1,3385.7,0.005]
["bitfinex","ETHUSD",1735593979994,0.7766,3386.1,3385.7,0.005]
["bitfinex","ETHUSD",1735593980790,3.6289812,3386.1,3385.7,0.005]
["bitfinex","ETHUSD",1735593980997,0.53906345,3386.0,3385.7,0.005]
["bitfinex","ETHUSD",1735593982909,0.55,3385.9,3385.7,0.005]
["bitfinex","ETHUSD",1735593984084,3.4023812,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593984430,4.1789812,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593984592,7.1324912,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593984796,7.89964666,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593985002,4.94613666,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593985309,2.09375546,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593985612,1.54375546,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593990375,0.76715546,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593993946,4.38293666,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593995795,3.6157812,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593995995,0.7634,3385.8,3385.7,0.005]
["bitfinex","ETHUSD",1735593996354,5.8523812,3386.1,3385.7,0.005]
["bitfinex","ETHUSD",1735593996355,6.6157812,3386.1,3385.7,0.005]
["bitfinex","ETHUSD",1735593996953,0.55,3386.0,3385.7,0.005]
["bitfinex","ETHUSD",1735593999600,6.6157812,3386.1,3385.7,0.005]
["bitfinex","ETHUSD",1735593999601,3.6157812,3386.1,3385.7,0.005]
["bitfinex","ETHUSD",1735593999769,2.8523812,3386.1,3385.7,0.005]
["bitfinex","ETHUSD",1735594001175,3.98542865,3386.1,3385.7,0.005]
["bitfinex","ETHUSD",1735594004018,1.13304745,3386.1,3385.7,0.005]
["bitfinex","ETHUSD",1735594004171,1.76165327,3386.2,3385.7,0.005]
["bitfinex","ETHUSD",1735594004510,2.8523812,3386.1,3385.7,0.005]
["bitfinex","ETHUSD",1735594007804,1.76165327,3386.2,3385.7,2.95858]
["bitfinex","ETHUSD",1735594008177,1.76165327,3386.2,3385.7,0.005]
["bitfinex","ETHUSD",1735594008378,1.76165327,3386.2,3385.8,3.7367]
["bitfinex","ETHUSD",1735594008705,1.76165327,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1735594010001,1.76165327,3386.2,3386.1,3.73645]
["bitfinex","ETHUSD",1735594010329,1.76165327,3386.2,3386.1,0.7832]
["bitfinex","ETHUSD",1735594010919,1.76165327,3386.2,3386.1,3.73645]
["bitfinex","ETHUSD",1735594013528,1.76165327,3386.2,3386.1,0.7832]
["bitfinex","ETHUSD",1735594014145,1.76165327,3386.2,3385.7,0.8026]
["bitfinex","ETHUSD",1735594014341,1.9378186,3386.2,3385.7,0.8026]
["bitfinex","ETHUSD",1735594015786,1.76165327,3386.2,3385.7,0.8026]
["bitfinex","ETHUSD",1735594017041,1.76165327,3386.2,3386.1,3.75085]
["bitfinex","ETHUSD",1735594018389,1.76165327,3386.2,3385.7,0.8026]
["bitfinex","ETHUSD",1735594018589,1.76165327,3386.2,3385.7,3.8026]
["bitfinex","ETHUSD",1735594018775,1.76165327,3386.2,3386.0,2.95326]
["bitfinex","ETHUSD",1735594020088,1.76165327,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1735594020265,1.76165327,3386.2,3386.1,3.75085]
["bitfinex","ETHUSD",1735594030004,1.75765327,3386.2,3386.1,3.75085]
["bitfinex","ETHUSD",1735594032142,1.75765327,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1735594032547,1.75765327,3386.2,3385.9,2.95339]
["bitfinex","ETHUSD",1735594035234,2.57555327,3386.2,3385.7,0.005]
["bitfinex","ETHUSD",1735594036675,2.57555327,3386.2,3385.7,2.95858]
["bitfinex","ETHUSD",1735594036851,2.57555327,3386.2,3385.8,2.95347]
["bitfinex","ETHUSD",1735594037182,2.57555327,3386.2,3385.7,0.005]
["bitfinex","ETHUSD",1735594037368,2.57555327,3386.2,3385.8,2.95351]
["bitfinex","ETHUSD",1735594039365,2.8331086,3386.2,3385.7,0.005]
["bitfinex","ETHUSD",1735594041874,4.05679208,3386.2,3385.7,0.005]
["bitfinex","ETHUSD",1735594042074,3.79923675,3386.2,3385.7,2.95856]
["bitfinex","ETHUSD",1735594043080,2.57555327,3386.2,3385.7,2.95856]
["bitfinex","ETHUSD",1735594044916,2.57555327,3386.2,3385.7,0.005]
["bitfinex","ETHUSD",1735594045627,3.79923675,3386.2,3385.7,0.005]
["bitfinex","ETHUSD",1735594049325,1.22368348,3386.1,3385.7,0.005]
["bitfinex","ETHUSD",1735594049493,7.47248818,3386.0,3385.7,0.005]
["bitfinex","ETHUSD",1735594050089,3.50368,3385.6,3385.5,0.1730863]
["bitfinex","ETHUSD",1735594050424,10.92708475,3385.6,3385.5,0.1730863]
["bitfinex","ETHUSD",1735594052685,10.92708475,3385.6,3385.5,6.3e-06]
["bitfinex","ETHUSD",1735594053230,2.9542,3385.0,3384.3,0.00795]
["bitfinex","ETHUSD",1735594053451,11.37139655,3385.0,3384.3,0.00795]
["bitfinex","ETHUSD",1735594053927,11.92139655,3385.0,3384.3,0.00795]
["bitfinex","ETHUSD",1735594054721,10.1592812,3385.0,3384.3,0.00795]
["bitfinex","ETHUSD",1735594056708,1.3527,3385.0,3384.3,0.00795]
["bitfinex","ETHUSD",1735594056905,0.8027,3385.0,3384.5,0.7692]
["bitfinex","ETHUSD",1735594057152,2.8523812,3385.0,3384.5,0.7692]
["bitfinex","ETHUSD",1735594057305,3.81957629,3385.0,3384.5,0.7692]
["bitfinex","ETHUSD",1735594057513,3.81957629,3385.0,3384.3,0.00795]
["bitfinex","ETHUSD",1735594058212,6.77377629,3385.0,3384.3,0.00795]
["bitfinex","ETHUSD",1735594058838,8.12647629,3385.0,3384.3,0.00795]
["bitfinex","ETHUSD",1735594059766,5.27409509,3385.0,3384.3,0.00795]
["bitfinex","ETHUSD",1735594060437,5.66503828,3385.0,3384.3,0.00795]
["bitfinex","ETHUSD",1735594062351,6.04241864,3385.0,3384.3,0.00795]
["bitfinex","ETHUSD",1735594062849,6.64257565,3385.0,3384.3,0.00795]
["bitfinex","ETHUSD",1735594064263,6.26519529,3385.0,3384.3,0.00795]
["bitfinex","ETHUSD",1735594073319,6.26519529,3385.0,3384.3,1e-05]
["bitfinex","ETHUSD",1735594073320,9.5716112,3384.4,3384.3,1e-05]
["bitfinex","ETHUSD",1735594073563,11.25117151,3384.4,3384.3,1e-05]
["bitfinex","ETHUSD",1735594074005,11.80117151,3384.4,3384.3,1e-05]
["bitfinex","ETHUSD",1735594074599,12.17855187,3384.4,3384.3,1e-05]
["bitfinex","ETHUSD",1735594074792,11.80117151,3384.4,3384.3,1e-05]
["bitfinex","ETHUSD",1735594075912,12.39665898,3384.4,3384.3,1e-05]
["bitfinex","ETHUSD",1735594079356,11.96971579,3384.4,3384.3,1e-05]
["bitfinex","ETHUSD",1735594081232,2.95553,3383.5,3382.6,0.7699]
["bitfinex","ETHUSD",1735594081397,2.8523812,3383.0,3382.6,3.72618]
["bitfinex","ETHUSD",1735594081593,2.8523812,3383.3,3382.6,0.7699]
["bitfinex","ETHUSD",1735594081913,2.8523812,3383.3,3382.8,0.7699]
["bitfinex","ETHUSD",1735594082303,1.76304522,3383.5,3382.1,3.1298063]
["bitfinex","ETHUSD",1735594082304,2.8523812,3382.9,3382.1,0.1730863]
["bitfinex","ETHUSD",1735594082631,2.8523812,3382.3,3382.1,0.1730863]
["bitfinex","ETHUSD",1735594083166,2.8523812,3382.6,3382.2,0.7699]
["bitfinex","ETHUSD",1735594084031,2.8523812,3382.3,3382.2,0.7699]
["bitfinex","ETHUSD",1735594084413,2.8523812,3382.3,3382.1,0.1730863]
["bitfinex","ETHUSD",1735594085126,2.8523812,3382.3,3382.1,0.0230863]
["bitfinex","ETHUSD",1735594087264,0.28523812,3382.2,3382.1,0.0230863]
["bitfinex","ETHUSD",1735594087624,2.8523812,3382.2,3382.1,0.0230863]
["bitfinex","ETHUSD",1735594089023,3.4023812,3382.2,3382.1,0.0230863]
["bitfinex","ETHUSD",1735594089637,4.61575167,3382.5,3382.1,0.0230863]
["bitfinex","ETHUSD",1735594090165,4.61575167,3382.5,3382.1,2.9798063]
["bitfinex","ETHUSD",1735594090844,1.76337047,3382.5,3382.2,0.7699]
["bitfinex","ETHUSD",1735594091023,1.76337047,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1735594091222,1.76337047,3382.5,3382.4,4.32000663]
["bitfinex","ETHUSD",1735594101946,1.71337047,3382.5,3382.4,4.32000663]
["bitfinex","ETHUSD",1735594103678,1.71337047,3382.5,3382.4,7.32000663]
["bitfinex","ETHUSD",1735594104642,0.00152662,3382.8,3382.7,3.70691]
["bitfinex","ETHUSD",1735594104886,0.00152662,3382.8,3382.7,6.70691]
["bitfinex","ETHUSD",1735594105100,0.00152662,3382.8,3382.7,7.73261166]
["bitfinex","ETHUSD",1735594108394,6.62e-06,3382.8,3382.7,7.73261166]
["bitfinex","ETHUSD",1735594109488,2.05420786,3384.4,3383.8,2.95518]
["bitfinex","ETHUSD",1735594110795,0.8291,3384.4,3383.6,0.7507]
["bitfinex","ETHUSD",1735594110980,0.8291,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1735594111757,0.8061,3384.5,3384.2,2.95489]
["bitfinex","ETHUSD",1735594117113,0.8061,3384.7,3383.7,2.95534]
["bitfinex","ETHUSD",1735594117286,0.8061,3384.7,3384.4,2.95473]
["bitfinex","ETHUSD",1735594117493,4.77329509,3385.0,3383.8,0.8019]
["bitfinex","ETHUSD",1735594117696,3.8061,3385.0,3384.6,2.9545]
["bitfinex","ETHUSD",1735594118078,0.8061,3385.0,3384.7,2.95442]
["bitfinex","ETHUSD",1735594118308,0.8061,3385.0,3384.3,3.75666]
["bitfinex","ETHUSD",1735594118508,0.8061,3385.0,3384.4,2.95473]
["bitfinex","ETHUSD",1735594118712,1.22510786,3385.1,3384.8,2.95429]
["bitfinex","ETHUSD",1735594118894,0.8061,3385.2,3384.5,2.95464]
["bitfinex","ETHUSD",1735594119220,0.8061,3385.2,3384.8,2.95431]
["bitfinex","ETHUSD",1735594119417,0.8061,3385.2,3385.0,2.95413]
["bitfinex","ETHUSD",1735594119719,1.22510786,3385.4,3384.6,0.8019]
["bitfinex","ETHUSD",1735594119889,1.22510786,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1735594120433,1.22510786,3385.7,3385.4,2.95379]
["bitfinex","ETHUSD",1735594120627,1.22510786,3385.7,3385.5,2.95375]
["bitfinex","ETHUSD",1735594120807,1.22510786,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1735594121917,0.8061,3385.9,3385.7,2.95356]
["bitfinex","ETHUSD",1735594122316,2.8523812,3386.0,3385.7,2.95356]
["bitfinex","ETHUSD",1735594122521,0.8061,3386.2,3385.7,2.95356]
["bitfinex","ETHUSD",1735594122733,0.52816716,3386.1,3384.9,0.8019]
["bitfinex","ETHUSD",1735594122904,0.52816716,3386.1,3385.8,2.95344]
["bitfinex","ETHUSD",1735594123791,0.52816716,3386.1,3385.5,0.8019]
["bitfinex","ETHUSD",1735594123949,0.8061,3386.2,3385.9,2.95333]
["bitfinex","ETHUSD",1735594124648,2.8523812,3386.0,3385.1,0.8019]
["bitfinex","ETHUSD",1735594124820,2.8523812,3385.6,3384.8,7.2953]
["bitfinex","ETHUSD",1735594125021,0.8221,3385.5,3384.8,6.5]
["bitfinex","ETHUSD",1735594125328,2.8523812,3385.3,3384.8,9.45434]
["bitfinex","ETHUSD",1735594125536,2.95423,3385.0,3383.9,2.95517]
["bitfinex","ETHUSD",1735594125702,2.8523812,3384.7,3384.2,2.95483]
["bitfinex","ETHUSD",1735594126109,2.8523812,3385.0,3384.2,2.95483]
["bitfinex","ETHUSD",1735594126336,2.8523812,3385.0,3384.3,2.95476]
["bitfinex","ETHUSD",1735594126655,0.40419293,3384.9,3384.3,2.95476]
["bitfinex","ETHUSD",1735594126824,0.40419293,3384.9,3383.7,0.7953]
["bitfinex","ETHUSD",1735594127026,0.40419293,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1735594128563,0.40419293,3384.9,3384.5,2.95461]
["bitfinex","ETHUSD",1735594128936,2.8523812,3385.0,3384.5,2.95461]
["bitfinex","ETHUSD",1735594129131,2.8523812,3385.0,3384.6,2.95447]
["bitfinex","ETHUSD",1735594130756,2.8523812,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1735594130957,0.8221,3385.5,3384.3,2.95482]
["bitfinex","ETHUSD",1735594131142,0.8221,3385.5,3385.2,2.954]
["bitfinex","ETHUSD",1735594131470,0.8221,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1735594131972,0.8221,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1735594133475,0.8221,3385.5,3385.2,2.954]
["bitfinex","ETHUSD",1735594135393,0.7663,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1735594135601,0.36186812,3385.7,3385.3,2.95393]
["bitfinex","ETHUSD",1735594140012,0.7663,3385.8,3385.0,0.7527]
["bitfinex","ETHUSD",1735594140306,0.7663,3385.8,3385.3,2.95389]
["bitfinex","ETHUSD",1735594140975,0.7663,3385.8,3385.4,2.95383]
["bitfinex","ETHUSD",1735594141184,0.8272,3386.1,3385.2,2.95403]
["bitfinex","ETHUSD",1735594141364,0.8272,3386.1,3385.5,2.95372]
["bitfinex","ETHUSD",1735594143605,2.8523812,3385.9,3385.5,2.95372]
["bitfinex","ETHUSD",1735594143819,0.8272,3385.8,3385.2,2.95398]
["bitfinex","ETHUSD",1735594145222,0.8272,3385.8,3384.8,0.8244]
["bitfinex","ETHUSD",1735594145397,2.8523812,3385.6,3385.0,2.95417]
["bitfinex","ETHUSD",1735594146183,2.8523812,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1735594148018,2.8523812,3385.6,3384.8,0.8244]
["bitfinex","ETHUSD",1735594148209,0.8272,3385.8,3384.8,1.202286]
["bitfinex","ETHUSD",1735594148412,0.8272,3385.8,3385.2,2.95399]
["bitfinex","ETHUSD",1735594152229,0.8272,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1735594153993,0.8272,3385.8,3384.8,0.8244]
["bitfinex","ETHUSD",1735594154321,0.8272,3385.8,3385.4,2.95386]
["bitfinex","ETHUSD",1735594157230,0.8272,3385.8,3385.5,2.95372]
["bitfinex","ETHUSD",1735594159261,0.7551,3385.5,3384.5,0.8283]
["bitfinex","ETHUSD",1735594159429,0.7551,3385.5,3384.7,2.95438]
["bitfinex","ETHUSD",1735594160223,1.98020786,3385.5,3384.8,2.95436]
["bitfinex","ETHUSD",1735594161387,1.37735258,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1735594162561,2.60246044,3385.3,3384.8,2.95436]
["bitfinex","ETHUSD",1735594163765,1.22510786,3385.3,3384.8,2.95436]
["bitfinex","ETHUSD",1735594164058,1.22510786,3385.3,3384.5,0.8283]
["bitfinex","ETHUSD",1735594164263,1.22510786,3385.3,3384.7,2.95447]
["bitfinex","ETHUSD",1735594164450,1.22510786,3385.3,3385.1,2.95411]
["bitfinex","ETHUSD",1735594164823,1.22510786,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1735594165455,1.8376618,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1735594165456,1.22510786,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1735594165972,1.22510786,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1735594166765,1.98020786,3385.7,3385.0,0.8283]
["bitfinex","ETHUSD",1735594166932,1.98020786,3385.7,3385.3,2.95392]
["bitfinex","ETHUSD",1735594167733,1.22510786,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1735594167950,1.22510786,3385.8,3385.6,3.78198]
["bitfinex","ETHUSD",1735594168148,1.22510786,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1735594169548,1.22510786,3386.5,3386.3,2.95306]
["bitfinex","ETHUSD",1735594169744,1.22510786,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1735594170666,1.22510786,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1735594171572,4.07748906,3386.7,3386.1,2.95317]
["bitfinex","ETHUSD",1735594171874,0.67262509,3386.6,3386.1,2.95317]
["bitfinex","ETHUSD",1735594172693,0.8111,3386.2,3385.5,2.95374]
["bitfinex","ETHUSD",1735594172873,0.8111,3386.2,3385.5,0.7978]
["bitfinex","ETHUSD",1735594173077,0.67262509,3386.6,3385.8,2.95343]
["bitfinex","ETHUSD",1735594173078,0.8111,3386.5,3385.8,2.95343]
["bitfinex","ETHUSD",1735594173280,0.43361063,3386.4,3385.8,2.95343]
["bitfinex","ETHUSD",1735594173449,0.8111,3386.5,3385.5,0.7978]
["bitfinex","ETHUSD",1735594173650,0.8111,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1735594173984,0.8111,3386.5,3386.0,2.94896172]
["bitfinex","ETHUSD",1735594175769,0.8111,3386.5,3386.1,2.95321]
["bitfinex","ETHUSD",1735594176082,0.67262509,3386.6,3386.2,2.95308]
["bitfinex","ETHUSD",1735594176291,0.67262509,3386.6,3386.3,2.95306]
["bitfinex","ETHUSD",1735594176982,0.67262509,3386.6,3386.4,2.95297]
["bitfinex","ETHUSD",1735594177356,0.8111,3386.7,3386.4,2.95297]
["bitfinex","ETHUSD",1735594178191,3.6634812,3386.7,3386.2,2.95313]
["bitfinex","ETHUSD",1735594180090,3.6634812,3386.7,3385.8,3.75127]
["bitfinex","ETHUSD",1735594180402,3.6634812,3386.7,3386.3,2.95307]
["bitfinex","ETHUSD",1735594181480,0.8111,3386.7,3386.3,2.95307]
["bitfinex","ETHUSD",1735594181863,0.8111,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1735594182068,0.8111,3386.7,3386.4,2.95293]
["bitfinex","ETHUSD",1735594185266,0.7834,3387.0,3386.7,2.95269]
["bitfinex","ETHUSD",1735594186185,1.22510786,3387.1,3386.7,2.95269]
["bitfinex","ETHUSD",1735594186585,1.22510786,3387.1,3386.5,2.95285]
["bitfinex","ETHUSD",1735594186761,0.38461697,3387.0,3386.5,2.95285]
["bitfinex","ETHUSD",1735594188296,0.7834,3387.2,3386.5,2.95285]
["bitfinex","ETHUSD",1735594188663,0.7834,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1735594189560,0.7834,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1735594191082,0.7834,3387.2,3386.8,2.95258]
["bitfinex","ETHUSD",1735594193679,3.6357812,3387.4,3386.3,0.7842]
["bitfinex","ETHUSD",1735594193868,3.6357812,3387.4,3386.9,2.95252]
["bitfinex","ETHUSD",1735594194074,3.6357812,3387.4,3387.0,2.95238]
["bitfinex","ETHUSD",1735594194303,3.0,3387.9,3385.8,10.33519456]
["bitfinex","ETHUSD",1735594194304,0.7834,3387.0,3386.1,0.7842]
["bitfinex","ETHUSD",1735594194495,0.7834,3387.0,3386.2,2.95307]
["bitfinex","ETHUSD",1735594195309,2.8523812,3386.8,3386.2,2.95307]
["bitfinex","ETHUSD",1735594195712,0.36357812,3386.7,3386.2,2.95307]
["bitfinex","ETHUSD",1735594195907,0.7834,3386.6,3386.2,2.95307]
["bitfinex","ETHUSD",1735594198789,2.8523812,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1735594200518,0.7834,3386.1,3385.5,2.95372]
["bitfinex","ETHUSD",1735594200722,0.7834,3385.8,3385.5,2.95372]
["bitfinex","ETHUSD",1735594200923,0.7834,3385.8,3385.3,2.95387]
["bitfinex","ETHUSD",1735594201456,0.7834,3385.8,3385.4,2.95379]
["bitfinex","ETHUSD",1735594201595,0.7834,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1735594202913,0.7952,3386.1,3385.0,0.8105]
["bitfinex","ETHUSD",1735594203320,0.7952,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1735594203737,0.7952,3386.1,3385.5,0.8105]
["bitfinex","ETHUSD",1735594203940,0.7952,3386.4,3385.5,0.8105]
["bitfinex","ETHUSD",1735594204121,0.7952,3386.4,3386.1,2.95318]
["bitfinex","ETHUSD",1735594204439,0.7952,3386.4,3386.2,2.95312]
["bitfinex","ETHUSD",1735594205212,0.7952,3386.4,3386.0,2.95326]
["bitfinex","ETHUSD",1735594206235,0.7952,3386.4,3386.1,2.95322]
["bitfinex","ETHUSD",1735594206447,0.7952,3386.4,3385.5,0.8105]
["bitfinex","ETHUSD",1735594206663,1.22421005,3386.9,3386.1,0.8105]
["bitfinex","ETHUSD",1735594206664,0.7952,3386.7,3386.1,0.8105]
["bitfinex","ETHUSD",1735594207023,0.7952,3386.7,3386.4,2.95295]
["bitfinex","ETHUSD",1735594207375,0.7952,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1735594207525,0.7952,3386.7,3386.3,2.95304]
["bitfinex","ETHUSD",1735594207739,1.22421005,3387.2,3385.5,0.8105]
["bitfinex","ETHUSD",1735594207740,0.7952,3386.4,3385.5,0.8105]
["bitfinex","ETHUSD",1735594207934,3.6475812,3385.9,3385.5,2.95371]
["bitfinex","ETHUSD",1735594208245,3.6475812,3385.9,3385.7,2.95358]
["bitfinex","ETHUSD",1735594208452,0.7952,3385.9,3385.7,2.95358]
["bitfinex","ETHUSD",1735594210676,3.6475812,3386.2,3385.8,2.95351]
["bitfinex","ETHUSD",1735594211675,4.31839183,3386.2,3385.8,2.95351]
["bitfinex","ETHUSD",1735594216086,2.8523812,3385.9,3385.2,0.8105]
["bitfinex","ETHUSD",1735594217158,2.8523812,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1735594218288,2.8523812,3385.9,3385.2,0.8105]
["bitfinex","ETHUSD",1735594218489,2.8523812,3385.3,3384.9,1.53820942]
["bitfinex","ETHUSD",1735594218793,0.8048,3385.2,3384.8,1.2374178]
["bitfinex","ETHUSD",1735594219300,2.8523812,3385.0,3384.8,1.2374178]
["bitfinex","ETHUSD",1735594219978,0.8048,3385.2,3384.8,1.2374178]
["bitfinex","ETHUSD",1735594220697,0.8048,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1735594222060,0.8048,3385.2,3384.8,2.9543]
["bitfinex","ETHUSD",1735594222253,0.8048,3385.2,3384.5,3.7813]
["bitfinex","ETHUSD",1735594222457,2.8523812,3385.3,3384.9,2.95422]
["bitfinex","ETHUSD",1735594222997,2.8523812,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1735594223569,2.8523812,3385.3,3384.8,2.95436]
["bitfinex","ETHUSD",1735594224494,2.8523812,3385.3,3384.5,1.20483]
["bitfinex","ETHUSD",1735594224699,2.8523812,3385.3,3384.9,2.95428]
["bitfinex","ETHUSD",1735594225787,2.8523812,3385.0,3384.7,2.95442]
["bitfinex","ETHUSD",1735594226362,3.13761932,3385.0,3384.4,2.95465]
["bitfinex","ETHUSD",1735594226563,2.8523812,3384.7,3384.2,0.8267]
["bitfinex","ETHUSD",1735594226776,2.8523812,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1735594227154,0.8048,3384.9,3384.5,2.95464]
["bitfinex","ETHUSD",1735594227479,0.8048,3384.9,3384.6,2.95448]
["bitfinex","ETHUSD",1735594228068,2.8523812,3385.0,3384.2,3.78152]
["bitfinex","ETHUSD",1735594228069,2.8523812,3385.3,3384.3,2.95478]
["bitfinex","ETHUSD",1735594228286,2.8523812,3385.3,3384.8,2.95433]
["bitfinex","ETHUSD",1735594229030,2.8523812,3385.0,3383.9,0.8267]
["bitfinex","ETHUSD",1735594229201,2.8523812,3384.7,3383.9,0.8267]
["bitfinex","ETHUSD",1735594229353,0.55,3384.5,3383.8,6.5]
["bitfinex","ETHUSD",1735594229556,0.55,3384.5,3383.6,1.2374178]
["bitfinex","ETHUSD",1735594229557,2.8523812,3384.4,3383.6,1.2374178]
["bitfinex","ETHUSD",1735594229750,0.8048,3383.7,3383.6,1.2374178]
["bitfinex","ETHUSD",1735594230383,3.76014,3383.7,3383.6,1.2374178]
["bitfinex","ETHUSD",1735594230656,3.76014,3383.7,3383.3,2.4748356]
["bitfinex","ETHUSD",1735594230657,0.8048,3383.7,3382.7,2.95613]
["bitfinex","ETHUSD",1735594230875,2.8523812,3383.5,3382.3,4.2374178]
["bitfinex","ETHUSD",1735594231081,2.8523812,3383.5,3382.8,2.95611]
["bitfinex","ETHUSD",1735594232098,2.8523812,3383.5,3382.9,2.95602]
["bitfinex","ETHUSD",1735594232596,0.7957,3382.9,3382.0,6.5]
["bitfinex","ETHUSD",1735594232817,2.8523812,3382.7,3382.0,6.5]
["bitfinex","ETHUSD",1735594233031,3.5063,3382.6,3382.0,6.5]
["bitfinex","ETHUSD",1735594233386,3.5063,3382.6,3381.6,3.04831361]
["bitfinex","ETHUSD",1735594235191,0.7957,3382.5,3381.6,3.04831361]
["bitfinex","ETHUSD",1735594235392,3.75211,3382.5,3381.6,0.09116361]
["bitfinex","ETHUSD",1735594235598,4.46755912,3382.5,3381.6,0.09116361]
["bitfinex","ETHUSD",1735594235925,2.8523812,3382.4,3381.6,0.09116361]
["bitfinex","ETHUSD",1735594236399,2.8523812,3382.4,3381.6,3.04832361]
["bitfinex","ETHUSD",1735594237622,0.55,3382.3,3381.6,0.09116361]
["bitfinex","ETHUSD",1735594237957,4.30235,3382.2,3381.6,0.09116361]
["bitfinex","ETHUSD",1735594238105,5.08936803,3382.2,3381.6,0.09116361]
["bitfinex","ETHUSD",1735594239000,4.29366803,3382.2,3381.6,0.09116361]
["bitfinex","ETHUSD",1735594239305,5.08936803,3382.2,3381.6,0.09116361]
["bitfinex","ETHUSD",1735594239502,8.08936803,3382.2,3381.6,0.09116361]
["bitfinex","ETHUSD",1735594239705,8.45592553,3382.2,3381.6,0.09116361]
["bitfinex","ETHUSD",1735594240870,0.0191,3381.0,3380.0,0.03]
["bitfinex","ETHUSD",1735594241028,2.8523812,3380.6,3380.0,0.03]
["bitfinex","ETHUSD",1735594241723,2.8523812,3380.3,3380.0,0.03]
["bitfinex","ETHUSD",1735594242137,3.0,3380.2,3380.0,0.03]
["bitfinex","ETHUSD",1735594242286,3.0,3380.2,3379.1,2.93935]
["bitfinex","ETHUSD",1735594242651,2.8523812,3380.0,3379.3,2.95919]
["bitfinex","ETHUSD",1735594243147,2.8523812,3380.0,3379.0,2.95937]
["bitfinex","ETHUSD",1735594243363,2.8523812,3379.7,3378.7,3.79083]
["bitfinex","ETHUSD",1735594243634,3.27218932,3379.7,3378.8,2.95961]
["bitfinex","ETHUSD",1735594243925,3.27218932,3379.7,3378.7,2.95969]
["bitfinex","ETHUSD",1735594244091,2.8523812,3379.0,3378.6,0.1730863]
["bitfinex","ETHUSD",1735594244290,2.8523812,3378.7,3378.6,0.1730863]
["bitfinex","ETHUSD",1735594244527,3.6480812,3379.6,3378.6,0.1730863]
["bitfinex","ETHUSD",1735594244528,2.8523812,3379.3,3378.6,0.1730863]
["bitfinex","ETHUSD",1735594245097,2.8523812,3379.3,3378.6,3.1328463]
["bitfinex","ETHUSD",1735594245295,3.21718932,3379.3,3378.6,0.1730863]
["bitfinex","ETHUSD",1735594245831,2.8523812,3379.3,3378.8,2.95961]
["bitfinex","ETHUSD",1735594246133,2.8523812,3379.3,3378.6,3.1328763]
["bitfinex","ETHUSD",1735594246291,2.8523812,3379.3,3378.6,0.1730863]
["bitfinex","ETHUSD",1735594246491,6.5106624,3378.7,3377.3,6.5]
["bitfinex","ETHUSD",1735594246830,0.55,3377.5,3377.3,6.5]
["bitfinex","ETHUSD",1735594247031,3.55,3377.5,3377.3,6.5]
["bitfinex","ETHUSD",1735594247327,3.55,3377.4,3377.3,6.5]
["bitfinex","ETHUSD",1735594247639,2.96103,3377.2,3376.5,0.00296]
["bitfinex","ETHUSD",1735594247792,10.80065232,3377.2,3376.5,0.00296]
["bitfinex","ETHUSD",1735594247993,11.3069978,3377.2,3376.5,0.00296]
["bitfinex","ETHUSD",1735594248210,4.98724112,3377.2,3376.5,0.00296]
["bitfinex","ETHUSD",1735594248418,3.8059,3377.2,3376.5,0.00296]
["bitfinex","ETHUSD",1735594248619,0.8059,3377.2,3376.5,0.00296]
["bitfinex","ETHUSD",1735594249538,0.8059,3377.9,3376.5,0.00296]
["bitfinex","ETHUSD",1735594249743,0.8059,3377.9,3376.7,0.7643]
["bitfinex","ETHUSD",1735594249901,0.8059,3377.9,3377.0,2.96117]
["bitfinex","ETHUSD",1735594250298,0.8059,3377.9,3376.7,0.7643]
["bitfinex","ETHUSD",1735594250498,1.3559,3378.3,3377.2,2.96103]
["bitfinex","ETHUSD",1735594250826,1.81312548,3378.3,3377.2,2.96103]
["bitfinex","ETHUSD",1735594251135,0.55,3378.1,3377.2,2.96103]
["bitfinex","ETHUSD",1735594252096,0.45722548,3378.3,3377.3,0.7643]
["bitfinex","ETHUSD",1735594252302,3.76553,3378.8,3377.5,2.96073]
["bitfinex","ETHUSD",1735594252597,4.22238048,3378.8,3377.6,2.96065]
["bitfinex","ETHUSD",1735594252835,1.26275048,3378.8,3377.3,0.7643]
["bitfinex","ETHUSD",1735594253033,3.41656048,3378.7,3377.4,3.77021177]
["bitfinex","ETHUSD",1735594253196,0.45685048,3378.7,3377.4,0.80936177]
["bitfinex","ETHUSD",1735594253399,0.45685048,3378.7,3377.6,2.96061]
["bitfinex","ETHUSD",1735594253739,0.45685048,3378.7,3377.7,2.96058]
["bitfinex","ETHUSD",1735594254047,0.8059,3378.8,3377.4,0.80936177]
["bitfinex","ETHUSD",1735594254238,0.8059,3378.8,3377.7,2.96051]
["bitfinex","ETHUSD",1735594254604,0.8059,3378.8,3377.5,0.79790174]
["bitfinex","ETHUSD",1735594254829,0.8059,3378.8,3377.9,2.96041]
["bitfinex","ETHUSD",1735594255137,0.8059,3378.8,3377.6,3.4443856]
["bitfinex","ETHUSD",1735594255346,0.8059,3378.8,3377.9,2.96035]
["bitfinex","ETHUSD",1735594256077,0.8059,3378.8,3378.0,2.96032]
["bitfinex","ETHUSD",1735594256848,0.8059,3378.8,3378.0,0.296032]
["bitfinex","ETHUSD",1735594257113,0.8059,3378.8,3378.2,2.96014]
["bitfinex","ETHUSD",1735594257313,0.8059,3378.8,3378.0,0.296032]
["bitfinex","ETHUSD",1735594258436,0.8059,3378.8,3377.6,3.4443856]
["bitfinex","ETHUSD",1735594258641,0.8059,3378.8,3378.1,2.96024]
["bitfinex","ETHUSD",1735594260430,0.55,3378.7,3377.6,2.96067]
["bitfinex","ETHUSD",1735594260637,0.55,3378.5,3377.2,6.5]
["bitfinex","ETHUSD",1735594260859,0.55,3378.3,3377.2,6.5]
["bitfinex","ETHUSD",1735594261027,0.7507,3378.1,3377.2,6.5]
["bitfinex","ETHUSD",1735594261367,1.3007,3377.5,3377.2,6.5]
["bitfinex","ETHUSD",1735594261669,1.3007,3377.5,3377.1,0.92388205]
["bitfinex","ETHUSD",1735594262367,0.7507,3377.5,3377.1,0.92388205]
["bitfinex","ETHUSD",1735594262878,0.55,3377.4,3377.1,0.92388205]
["bitfinex","ETHUSD",1735594263075,0.426138,3377.3,3377.1,0.92388205]
["bitfinex","ETHUSD",1735594263233,0.7507,3377.5,3377.1,0.92388205]
["bitfinex","ETHUSD",1735594265880,0.55,3377.4,3377.1,0.92388205]
["bitfinex","ETHUSD",1735594266179,7.26173,3377.2,3377.1,0.92388205]
["bitfinex","ETHUSD",1735594266382,3.55,3377.1,3376.5,0.00296]
["bitfinex","ETHUSD",1735594266539,10.7066356,3376.6,3376.5,0.00296]
["bitfinex","ETHUSD",1735594267181,7.26225,3376.6,3376.5,0.00296]
["bitfinex","ETHUSD",1735594267842,4.3007,3376.6,3376.5,0.00296]
["bitfinex","ETHUSD",1735594268677,3.7507,3376.6,3376.5,0.00296]
["bitfinex","ETHUSD",1735594268877,3.0,3376.6,3376.5,0.00296]
["bitfinex","ETHUSD",1735594269039,3.37507,3376.6,3376.5,0.00296]
["bitfinex","ETHUSD",1735594270150,0.37507,3376.6,3376.5,0.00296]
["bitfinex","ETHUSD",1735594270380,0.7507,3376.8,3376.5,0.00296]
["bitfinex","ETHUSD",1735594272005,0.7507,3377.1,3376.5,0.00296]
["bitfinex","ETHUSD",1735594272309,0.7507,3377.8,3376.5,0.00296]
["bitfinex","ETHUSD",1735594272709,0.7507,3377.8,3376.6,2.96155]
["bitfinex","ETHUSD",1735594273006,0.7507,3377.8,3377.1,2.96109]
["bitfinex","ETHUSD",1735594273210,1.16856205,3377.8,3377.0,2.96118]
["bitfinex","ETHUSD",1735594273568,1.16856205,3377.8,3377.1,2.96109]
["bitfinex","ETHUSD",1735594273913,0.7507,3377.8,3377.1,2.96109]
["bitfinex","ETHUSD",1735594274271,0.7507,3377.8,3376.5,0.00296]
["bitfinex","ETHUSD",1735594274272,0.7507,3377.8,3376.9,0.801]
["bitfinex","ETHUSD",1735594274501,0.7507,3377.8,3377.3,2.9609]
["bitfinex","ETHUSD",1735594274708,0.17286205,3378.2,3377.0,2.9612]
["bitfinex","ETHUSD",1735594274709,0.7507,3378.2,3377.0,2.9612]
["bitfinex","ETHUSD",1735594274892,0.7507,3378.8,3376.9,4.2453856]
["bitfinex","ETHUSD",1735594275210,0.46230061,3378.7,3377.9,2.96034]
["bitfinex","ETHUSD",1735594275512,0.46230061,3378.7,3377.7,2.96056]
["bitfinex","ETHUSD",1735594275714,0.46230061,3378.7,3377.9,2.96039]
["bitfinex","ETHUSD",1735594276072,0.46230061,3378.7,3377.7,2.96056]
["bitfinex","ETHUSD",1735594276377,0.46230061,3378.7,3376.9,0.801]
["bitfinex","ETHUSD",1735594276378,3.4443856,3378.2,3376.9,0.801]
["bitfinex","ETHUSD",1735594276597,0.7946,3377.9,3376.8,2.96135]
["bitfinex","ETHUSD",1735594276908,0.7946,3377.9,3376.5,0.82616]
["bitfinex","ETHUSD",1735594277072,0.7946,3377.9,3377.4,2.96078]
["bitfinex","ETHUSD",1735594277267,0.7946,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1735594277694,0.7946,3377.9,3377.3,2.96087]
["bitfinex","ETHUSD",1735594278641,0.7946,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1735594278978,1.26129061,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1735594279297,1.25690061,3378.7,3377.9,2.96039]
["bitfinex","ETHUSD",1735594279672,1.25690061,3378.7,3377.9,2.96033]
["bitfinex","ETHUSD",1735594280107,3.9943856,3378.6,3376.9,0.8232]
["bitfinex","ETHUSD",1735594280313,2.96024,3378.1,3377.0,2.96113]
["bitfinex","ETHUSD",1735594280524,0.7946,3378.0,3377.0,2.96113]
["bitfinex","ETHUSD",1735594280685,0.375484,3377.9,3377.0,2.96113]
["bitfinex","ETHUSD",1735594281020,0.375484,3377.9,3376.8,2.96135]
["bitfinex","ETHUSD",1735594281190,4.18293048,3378.0,3376.8,2.96135]
["bitfinex","ETHUSD",1735594281386,3.4443856,3377.8,3376.5,0.00296]
["bitfinex","ETHUSD",1735594281714,0.7946,3377.9,3375.5,6.5]
["bitfinex","ETHUSD",1735594281715,0.55,3376.6,3375.5,6.5]
["bitfinex","ETHUSD",1735594281916,3.4443856,3376.4,3375.5,6.5]
["bitfinex","ETHUSD",1735594282616,0.7946,3376.3,3375.2,0.1730863]
["bitfinex","ETHUSD",1735594282814,0.42389856,3376.2,3375.2,2.8358563]
["bitfinex","ETHUSD",1735594283213,0.42389856,3376.2,3374.8,1.2374178]
["bitfinex","ETHUSD",1735594283214,0.42389856,3376.2,3374.8,0.6051341]
["bitfinex","ETHUSD",1735594283395,0.42389856,3376.2,3375.2,2.9627]
["bitfinex","ETHUSD",1735594283571,0.42389856,3376.2,3374.9,2.96305]
["bitfinex","ETHUSD",1735594283770,0.42389856,3376.2,3375.3,2.96266]
["bitfinex","ETHUSD",1735594284017,0.76246642,3376.1,3375.3,2.96266]
["bitfinex","ETHUSD",1735594284218,0.76246642,3376.1,3375.1,2.96284]
["bitfinex","ETHUSD",1735594284515,0.76246642,3376.1,3375.2,2.96274]
["bitfinex","ETHUSD",1735594284816,0.76246642,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1735594285193,0.7946,3376.3,3375.6,2.96242]
["bitfinex","ETHUSD",1735594285401,0.7946,3376.3,3375.2,2.96276]
["bitfinex","ETHUSD",1735594285700,0.7946,3376.3,3375.5,2.96248]
["bitfinex","ETHUSD",1735594286272,0.7946,3376.3,3374.8,0.6051341]
["bitfinex","ETHUSD",1735594286476,0.7946,3376.3,3375.1,2.96285]
["bitfinex","ETHUSD",1735594286477,3.75648,3376.3,3375.1,2.96285]
["bitfinex","ETHUSD",1735594286677,0.72008656,3376.2,3374.9,2.96302]
["bitfinex","ETHUSD",1735594286901,2.96201,3376.1,3374.9,2.96302]
["bitfinex","ETHUSD",1735594287089,2.96226,3375.8,3374.8,0.6051341]
["bitfinex","ETHUSD",1735594287416,3.4443856,3375.6,3374.8,0.6051341]
["bitfinex","ETHUSD",1735594287574,0.7946,3375.9,3374.8,0.6051341]
["bitfinex","ETHUSD",1735594287779,2.96246,3375.6,3374.8,0.6051341]
["bitfinex","ETHUSD",1735594288206,0.7946,3375.5,3374.8,0.6051341]
["bitfinex","ETHUSD",1735594288395,2.96348,3374.5,3373.2,6.0486343]
["bitfinex","ETHUSD",1735594288600,2.96366,3374.2,3373.2,3.0841143]
["bitfinex","ETHUSD",1735594288820,0.7946,3374.7,3373.8,0.59268764]
["bitfinex","ETHUSD",1735594288974,2.96344,3374.5,3373.8,0.59268764]
["bitfinex","ETHUSD",1735594289228,3.75861,3373.8,3373.4,2.46729144]
["bitfinex","ETHUSD",1735594289669,0.7946,3373.8,3373.4,1.23364572]
["bitfinex","ETHUSD",1735594289891,2.96412,3373.7,3373.4,1.23364572]
["bitfinex","ETHUSD",1735594290096,0.7946,3373.8,3373.4,1.23364572]
["bitfinex","ETHUSD",1735594290312,0.7946,3373.4,3373.3,1.6018843]
["bitfinex","ETHUSD",1735594290604,4.50428656,3373.4,3373.3,1.6018843]
["bitfinex","ETHUSD",1735594290900,1.53992656,3373.4,3373.3,1.6018843]
["bitfinex","ETHUSD",1735594291235,4.50428656,3373.4,3373.3,1.6018843]
["bitfinex","ETHUSD",1735594291461,4.93220704,3373.4,3373.3,1.6018843]
["bitfinex","ETHUSD",1735594291670,4.93220704,3373.4,3373.0,0.8]
["bitfinex","ETHUSD",1735594291671,1.53992656,3373.4,3373.0,0.8]
["bitfinex","ETHUSD",1735594291874,2.96463,3373.1,3373.0,0.8]
["bitfinex","ETHUSD",1735594292079,3.75902,3373.4,3373.0,0.8]
["bitfinex","ETHUSD",1735594292533,2.96462,3373.2,3373.0,0.8]
["bitfinex","ETHUSD",1735594292739,2.96463,3373.1,3373.0,0.8]
["bitfinex","ETHUSD",1735594293181,0.42792048,3373.3,3373.0,0.8]
["bitfinex","ETHUSD",1735594293387,0.76669061,3373.2,3373.0,0.8]
["bitfinex","ETHUSD",1735594293560,0.76669061,3373.2,3371.8,0.1730863]
["bitfinex","ETHUSD",1735594293561,2.96542,3372.2,3371.8,0.1730863]
["bitfinex","ETHUSD",1735594293764,2.96562,3372.0,3371.8,0.1730863]
["bitfinex","ETHUSD",1735594294663,0.7869,3372.1,3371.8,0.1730863]
["bitfinex","ETHUSD",1735594295087,0.7869,3372.1,3371.8,0.1230863]
["bitfinex","ETHUSD",1735594295393,2.96568,3371.9,3371.8,0.1230863]
["bitfinex","ETHUSD",1735594295596,0.375258,3371.9,3371.8,0.1230863]
["bitfinex","ETHUSD",1735594295804,0.7869,3372.1,3371.8,0.1230863]
["bitfinex","ETHUSD",1735594296984,3.0,3372.4,3371.8,0.1230863]
["bitfinex","ETHUSD",1735594297305,3.75207,3372.5,3371.8,0.1230863]
["bitfinex","ETHUSD",1735594297863,2.96527,3372.4,3371.8,0.1230863]
["bitfinex","ETHUSD",1735594298259,2.96535,3372.3,3371.8,0.1230863]
["bitfinex","ETHUSD",1735594298574,0.375225,3372.2,3371.8,0.1230863]
["bitfinex","ETHUSD",1735594298784,0.7869,3372.5,3371.8,0.1230863]
["bitfinex","ETHUSD",1735594298989,3.75258,3371.9,3371.8,0.1230863]
["bitfinex","ETHUSD",1735594299295,7.30258,3371.9,3371.8,6.3e-06]
["bitfinex","ETHUSD",1735594299498,0.7869,3371.5,3370.8,0.94819474]
["bitfinex","ETHUSD",1735594299699,7.7478456,3370.9,3370.8,0.94819474]
["bitfinex","ETHUSD",1735594299863,5.96709,3370.3,3368.6,9.46857]
["bitfinex","ETHUSD",1735594300057,6.75399,3370.3,3369.1,2.96814]
["bitfinex","ETHUSD",1735594300257,6.75399,3370.3,3368.6,12.9129056]
["bitfinex","ETHUSD",1735594300258,0.7869,3370.3,3369.5,3.55348186]
["bitfinex","ETHUSD",1735594300664,0.7869,3370.3,3369.5,0.58571186]
["bitfinex","ETHUSD",1735594300866,0.7869,3370.3,3369.1,2.96812]
["bitfinex","ETHUSD",1735594301062,3.75399,3370.3,3368.9,2.96832]
["bitfinex","ETHUSD",1735594301268,0.7869,3370.3,3369.1,2.96813]
["bitfinex","ETHUSD",1735594301466,0.7869,3370.3,3369.0,3.4443856]
["bitfinex","ETHUSD",1735594301659,0.7869,3371.5,3369.4,3.4443856]
["bitfinex","ETHUSD",1735594301863,0.7869,3371.5,3370.1,2.96727]
["bitfinex","ETHUSD",1735594302122,3.0,3371.2,3369.7,0.7691]
["bitfinex","ETHUSD",1735594302276,2.96631,3371.2,3369.9,2.96743]
["bitfinex","ETHUSD",1735594302478,3.0,3371.0,3369.7,3.73664]
["bitfinex","ETHUSD",1735594302966,3.0,3371.0,3369.9,2.96744]
["bitfinex","ETHUSD",1735594303710,3.0,3371.2,3370.0,2.96735]
["bitfinex","ETHUSD",1735594303866,0.3,3371.1,3370.0,2.96735]
["bitfinex","ETHUSD",1735594304067,0.3,3371.1,3369.7,0.7691]
["bitfinex","ETHUSD",1735594304260,3.0,3371.0,3369.8,2.96751]
["bitfinex","ETHUSD",1735594304504,2.96625,3371.3,3369.7,0.7691]
["bitfinex","ETHUSD",1735594304704,2.96709,3370.3,3369.3,0.59153865]
["bitfinex","ETHUSD",1735594305278,2.96709,3370.3,3369.2,0.786]
["bitfinex","ETHUSD",1735594305568,0.7539,3370.5,3369.5,2.96776]
["bitfinex","ETHUSD",1735594305764,0.7539,3370.5,3369.6,2.96762]
["bitfinex","ETHUSD",1735594306007,0.7539,3370.5,3369.7,2.96758]
["bitfinex","ETHUSD",1735594307304,0.7539,3370.9,3369.9,2.96741]
["bitfinex","ETHUSD",1735594307523,1.125938,3370.9,3370.0,2.96734]
["bitfinex","ETHUSD",1735594307707,0.7539,3370.9,3370.0,2.96734]
["bitfinex","ETHUSD",1735594308094,3.72048,3370.9,3369.8,3.4443856]
["bitfinex","ETHUSD",1735594308534,0.7539,3370.9,3369.9,2.96736]
["bitfinex","ETHUSD",1735594308705,0.7539,3371.4,3370.2,0.78896]
["bitfinex","ETHUSD",1735594308902,3.0,3371.3,3370.3,2.96707]
["bitfinex","ETHUSD",1735594309104,3.15359239,3371.3,3370.3,2.96707]
["bitfinex","ETHUSD",1735594309433,0.15359239,3371.3,3370.4,2.96699]
["bitfinex","ETHUSD",1735594309946,0.00398734,3370.6,3370.4,2.96699]
["bitfinex","ETHUSD",1735594310496,0.00398734,3370.6,3370.4,3.68702356]
["bitfinex","ETHUSD",1735594310690,0.00398734,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1735594310896,0.00398734,3370.6,3370.4,0.72003356]
["bitfinex","ETHUSD",1735594311129,0.00398734,3370.6,3370.4,3.68703356]
["bitfinex","ETHUSD",1735594311294,0.00398734,3370.6,3370.2,1.38623246]
["bitfinex","ETHUSD",1735594311495,0.00398734,3370.6,3370.2,0.78896]
["bitfinex","ETHUSD",1735594312321,0.00398734,3370.6,3370.5,3.4443856]
["bitfinex","ETHUSD",1735594312521,0.00398734,3370.6,3370.5,6.4112956]
["bitfinex","ETHUSD",1735594313100,0.00398734,3370.6,3370.5,7.1972956]
["bitfinex","ETHUSD",1735594313392,0.00398734,3370.6,3370.5,8.21403116]
["bitfinex","ETHUSD",1735594314801,3.11900552,3372.2,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594315242,0.15354552,3372.2,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594315421,0.7539,3372.1,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594315625,2.96599,3371.6,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594315951,0.296599,3371.5,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594316635,0.7539,3372.1,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594316809,0.15354552,3372.2,3371.4,3.75212]
["bitfinex","ETHUSD",1735594317599,0.7539,3372.5,3371.4,0.786]
["bitfinex","ETHUSD",1735594318303,0.7539,3372.5,3371.5,2.96598]
["bitfinex","ETHUSD",1735594318519,0.15353154,3372.6,3371.6,3.4443856]
["bitfinex","ETHUSD",1735594318814,3.27708315,3372.5,3371.6,3.4443856]
["bitfinex","ETHUSD",1735594319277,3.27702315,3372.5,3371.6,3.4443856]
["bitfinex","ETHUSD",1735594319903,0.31185315,3372.5,3371.6,6.4103356]
["bitfinex","ETHUSD",1735594320244,0.31185315,3372.5,3371.6,3.4443856]
["bitfinex","ETHUSD",1735594320415,0.8266,3373.3,3372.1,0.7998]
["bitfinex","ETHUSD",1735594320622,0.8266,3373.3,3372.3,2.96526]
["bitfinex","ETHUSD",1735594320825,0.15350882,3373.2,3372.4,3.4443856]
["bitfinex","ETHUSD",1735594321428,0.15350882,3373.2,3372.4,6.4095956]
["bitfinex","ETHUSD",1735594322220,0.8266,3373.8,3372.4,6.4095956]
["bitfinex","ETHUSD",1735594322221,2.96412,3373.7,3372.6,2.96501]
["bitfinex","ETHUSD",1735594322417,0.8266,3373.8,3372.9,2.96476]
["bitfinex","ETHUSD",1735594322635,0.8266,3373.8,3373.1,2.96461]
["bitfinex","ETHUSD",1735594322845,0.15351141,3373.9,3373.1,2.96461]
["bitfinex","ETHUSD",1735594323047,0.15351141,3373.9,3373.2,3.4443856]
["bitfinex","ETHUSD",1735594323249,0.15351141,3373.9,3373.4,2.96434]
["bitfinex","ETHUSD",1735594323530,0.15351141,3373.9,3373.2,3.4443856]
["bitfinex","ETHUSD",1735594323932,0.15351141,3373.9,3373.5,2.96426]
["bitfinex","ETHUSD",1735594324134,0.8266,3374.6,3373.6,3.4443856]
["bitfinex","ETHUSD",1735594324367,0.15354816,3374.4,3373.6,3.4443856]
["bitfinex","ETHUSD",1735594324669,0.54789598,3374.4,3373.6,3.4443856]
["bitfinex","ETHUSD",1735594324872,0.39434782,3374.4,3373.6,3.4443856]
["bitfinex","ETHUSD",1735594325382,2.96403,3373.8,3372.7,6.4093256]
["bitfinex","ETHUSD",1735594325560,0.8266,3374.2,3372.9,0.59230455]
["bitfinex","ETHUSD",1735594325874,2.96409,3373.8,3372.9,0.59230455]
["bitfinex","ETHUSD",1735594326185,0.296409,3373.7,3372.8,2.96486]
["bitfinex","ETHUSD",1735594326532,0.296409,3373.7,3372.6,0.7998]
["bitfinex","ETHUSD",1735594326882,2.96456,3373.2,3372.2,0.7998]
["bitfinex","ETHUSD",1735594327061,0.8266,3373.6,3372.2,1.37955925]
["bitfinex","ETHUSD",1735594327270,2.96468,3373.1,3372.2,1.37955925]
["bitfinex","ETHUSD",1735594327467,0.296468,3373.0,3372.2,1.37955925]
["bitfinex","ETHUSD",1735594327657,2.96438,3373.4,3372.4,2.96521]
["bitfinex","ETHUSD",1735594328286,0.8266,3373.6,3372.2,1.37955925]
["bitfinex","ETHUSD",1735594328769,2.96435,3373.5,3372.4,2.96522]
["bitfinex","ETHUSD",1735594329136,0.8266,3373.6,3372.6,2.96504]
["bitfinex","ETHUSD",1735594329338,3.8266,3373.6,3372.6,2.96504]
["bitfinex","ETHUSD",1735594329549,0.679073,3373.5,3372.6,2.96504]
["bitfinex","ETHUSD",1735594329905,0.679073,3373.5,3372.2,4.34495925]
["bitfinex","ETHUSD",1735594329906,0.679073,3373.5,3372.8,2.9648]
["bitfinex","ETHUSD",1735594330087,2.96403,3373.8,3372.8,2.9648]
["bitfinex","ETHUSD",1735594330510,0.8266,3374.0,3372.3,3.4443856]
["bitfinex","ETHUSD",1735594330723,0.8266,3373.6,3372.2,1.37955925]
["bitfinex","ETHUSD",1735594331028,2.96465,3373.1,3372.2,1.37955925]
["bitfinex","ETHUSD",1735594331457,2.96428,3373.5,3372.2,1.37955925]
["bitfinex","ETHUSD",1735594331657,2.96445,3373.3,3372.2,1.37955925]
["bitfinex","ETHUSD",1735594332722,2.96471,3373.1,3372.2,1.37955925]
["bitfinex","ETHUSD",1735594333021,0.8266,3373.3,3372.2,0.57975925]
["bitfinex","ETHUSD",1735594333231,3.8266,3372.8,3371.2,1.79581266]
["bitfinex","ETHUSD",1735594333525,2.96577,3371.8,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594333680,0.8266,3372.5,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594333681,2.96567,3372.0,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594333878,2.96571,3371.9,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594334221,0.296571,3371.8,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594334635,0.296571,3371.8,3371.3,0.6035149]
["bitfinex","ETHUSD",1735594334836,2.96562,3372.0,3371.3,0.6035149]
["bitfinex","ETHUSD",1735594335537,2.96569,3371.9,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594335737,2.96569,3371.9,3371.2,1.59952756]
["bitfinex","ETHUSD",1735594336094,2.96549,3372.2,3371.2,1.59952756]
["bitfinex","ETHUSD",1735594336294,3.262069,3372.1,3371.2,1.59952756]
["bitfinex","ETHUSD",1735594336810,0.296549,3372.1,3371.3,2.9662]
["bitfinex","ETHUSD",1735594337016,0.8266,3372.5,3371.7,2.96584]
["bitfinex","ETHUSD",1735594337230,0.8266,3372.5,3371.2,1.59952756]
["bitfinex","ETHUSD",1735594337598,3.0,3372.4,3371.4,2.9661]
["bitfinex","ETHUSD",1735594337794,3.0,3372.4,3371.2,1.59952756]
["bitfinex","ETHUSD",1735594338000,0.8266,3372.5,3371.7,2.96581]
["bitfinex","ETHUSD",1735594338214,0.8266,3372.5,3371.4,2.96607]
["bitfinex","ETHUSD",1735594338595,3.79178,3372.5,3371.3,0.7805]
["bitfinex","ETHUSD",1735594338799,3.4116178,3373.2,3371.3,0.7805]
["bitfinex","ETHUSD",1735594338800,3.0,3372.6,3371.5,2.96599]
["bitfinex","ETHUSD",1735594339042,2.96499,3372.7,3371.5,2.96599]
["bitfinex","ETHUSD",1735594339243,0.296499,3372.6,3371.5,3.50059176]
["bitfinex","ETHUSD",1735594339655,2.96571,3371.9,3371.3,0.7805]
["bitfinex","ETHUSD",1735594339960,2.96559,3372.1,3371.3,0.7805]
["bitfinex","ETHUSD",1735594340258,0.7843,3372.5,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594340563,5.96533,3372.3,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594340851,2.96621,3371.3,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594341058,0.71212583,3372.2,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594341059,2.96604,3371.5,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594341216,2.96621,3371.3,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594341413,2.96607,3371.5,3371.2,0.99601266]
["bitfinex","ETHUSD",1735594341747,2.96607,3371.5,3371.2,0.79601266]
["bitfinex","ETHUSD",1735594341917,0.593193,3371.4,3371.3,0.00296]
["bitfinex","ETHUSD",1735594343242,2.96598,3371.6,3371.3,0.00296]
["bitfinex","ETHUSD",1735594343440,2.9658,3371.8,3371.3,0.00296]
["bitfinex","ETHUSD",1735594344798,3.0,3372.0,3371.3,0.00296]
["bitfinex","ETHUSD",1735594345001,0.296499,3372.6,3371.3,0.00296]
["bitfinex","ETHUSD",1735594345210,2.96515,3372.5,3371.4,0.7805]
["bitfinex","ETHUSD",1735594345415,3.74929,3372.7,3371.6,2.96594]
["bitfinex","ETHUSD",1735594345614,2.96518,3372.5,3371.4,3.74658]
["bitfinex","ETHUSD",1735594345819,2.96518,3372.5,3371.6,0.59676185]
["bitfinex","ETHUSD",1735594346228,2.96525,3372.4,3371.6,0.59676185]
["bitfinex","ETHUSD",1735594346430,0.296525,3372.3,3371.6,0.59676185]
["bitfinex","ETHUSD",1735594346813,2.96514,3372.6,3371.6,0.59676185]
["bitfinex","ETHUSD",1735594347025,2.96514,3372.6,3371.6,3.56262185]
["bitfinex","ETHUSD",1735594347233,2.96538,3372.3,3371.6,0.59676185]
["bitfinex","ETHUSD",1735594347417,2.96551,3372.2,3371.6,0.59676185]
["bitfinex","ETHUSD",1735594347618,0.296551,3372.1,3371.4,0.7805]
["bitfinex","ETHUSD",1735594347932,2.96528,3372.4,3371.4,4.35579563]
["bitfinex","ETHUSD",1735594348714,2.96528,3372.4,3371.5,2.96602]
["bitfinex","ETHUSD",1735594349214,0.15348697,3372.8,3371.6,2.96594]
["bitfinex","ETHUSD",1735594349442,2.96525,3372.4,3371.4,4.35578563]
["bitfinex","ETHUSD",1735594349633,3.11842697,3372.8,3371.4,4.35578563]
["bitfinex","ETHUSD",1735594349634,3.261875,3372.3,3371.4,1.38969563]
["bitfinex","ETHUSD",1735594350264,2.9655,3372.2,3371.4,0.7805]
["bitfinex","ETHUSD",1735594351252,0.296525,3372.3,3371.4,3.74661]
["bitfinex","ETHUSD",1735594351545,3.296525,3372.3,3371.4,3.74661]
["bitfinex","ETHUSD",1735594352567,3.261875,3372.3,3371.4,0.6805]
["bitfinex","ETHUSD",1735594352769,0.3261875,3372.2,3371.4,0.6805]
["bitfinex","ETHUSD",1735594353265,3.2916275,3372.2,3371.4,0.6805]
["bitfinex","ETHUSD",1735594353470,0.3261875,3372.2,3371.4,0.6805]
["bitfinex","ETHUSD",1735594354719,2.96502,3372.7,3371.4,0.6805]
["bitfinex","ETHUSD",1735594354967,2.96502,3372.7,3371.3,3.5683905]
["bitfinex","ETHUSD",1735594355269,2.96502,3372.7,3371.7,2.96579]
["bitfinex","ETHUSD",1735594355434,2.96502,3372.7,3371.8,0.8169]
["bitfinex","ETHUSD",1735594355830,1.36754666,3372.8,3371.8,3.78259]
["bitfinex","ETHUSD",1735594356033,2.965,3372.7,3371.8,3.78259]
["bitfinex","ETHUSD",1735594356235,2.965,3372.7,3371.8,0.8169]
["bitfinex","ETHUSD",1735594358352,1.01516253,3372.8,3371.8,0.8169]
["bitfinex","ETHUSD",1735594358560,1.01516253,3372.8,3372.0,3.54577934]
["bitfinex","ETHUSD",1735594358855,1.21405969,3373.0,3372.2,0.8169]
["bitfinex","ETHUSD",1735594359152,1.21405969,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1735594359459,1.21405969,3373.0,3372.2,3.78228]
["bitfinex","ETHUSD",1735594359961,5.96456,3373.2,3372.2,3.78231]
["bitfinex","ETHUSD",1735594360112,0.37162829,3374.1,3372.6,0.8169]
["bitfinex","ETHUSD",1735594360312,2.96394,3373.9,3373.0,2.9647]
["bitfinex","ETHUSD",1735594360536,2.96394,3373.9,3373.1,0.8169]
["bitfinex","ETHUSD",1735594360740,0.15349723,3374.0,3373.1,0.8169]
["bitfinex","ETHUSD",1735594361159,3.0,3373.9,3373.1,0.8169]
["bitfinex","ETHUSD",1735594361360,0.61173472,3373.8,3372.2,0.8169]
["bitfinex","ETHUSD",1735594361529,0.7684,3373.7,3372.2,0.8169]
["bitfinex","ETHUSD",1735594361737,2.96457,3373.2,3372.2,3.78231]
["bitfinex","ETHUSD",1735594362060,2.96419,3373.6,3372.2,0.8169]
["bitfinex","ETHUSD",1735594362261,3.73258,3373.7,3372.1,4.24965192]
["bitfinex","ETHUSD",1735594362429,3.61173472,3373.8,3372.7,0.8235]
["bitfinex","ETHUSD",1735594362633,0.61173472,3373.8,3372.7,0.8235]
["bitfinex","ETHUSD",1735594362952,0.61173472,3373.8,3373.1,0.8235]
["bitfinex","ETHUSD",1735594363327,1.21522646,3373.9,3373.1,0.8235]
["bitfinex","ETHUSD",1735594363535,1.21522646,3373.9,3373.3,2.96438]
["bitfinex","ETHUSD",1735594363730,1.21522646,3373.9,3373.1,0.8235]
["bitfinex","ETHUSD",1735594364072,1.21522646,3373.9,3373.1,3.7881]
["bitfinex","ETHUSD",1735594364426,0.15349723,3374.0,3373.1,3.7881]
["bitfinex","ETHUSD",1735594364631,0.8867376,3374.0,3373.1,3.7881]
["bitfinex","ETHUSD",1735594365129,0.8867376,3374.0,3373.2,2.96451]
["bitfinex","ETHUSD",1735594365368,0.8867376,3374.0,3373.1,0.8235]
["bitfinex","ETHUSD",1735594365540,0.8867376,3374.0,3373.4,2.96433]
["bitfinex","ETHUSD",1735594365742,1.21522646,3374.3,3373.4,2.96433]
["bitfinex","ETHUSD",1735594365968,2.96349,3374.4,3373.4,2.96433]
["bitfinex","ETHUSD",1735594366146,2.96349,3374.4,3373.5,0.8148]
["bitfinex","ETHUSD",1735594366345,3.77225,3374.6,3373.5,0.8148]
["bitfinex","ETHUSD",1735594366550,2.96385,3374.0,3373.5,0.8148]
["bitfinex","ETHUSD",1735594367350,2.96368,3374.2,3373.5,0.8148]
["bitfinex","ETHUSD",1735594367749,0.74885329,3374.5,3373.5,3.77907]
["bitfinex","ETHUSD",1735594368073,2.96365,3374.3,3373.5,0.8148]
["bitfinex","ETHUSD",1735594368285,0.377225,3374.5,3373.5,0.8148]
["bitfinex","ETHUSD",1735594368572,2.96392,3374.0,3373.5,0.8148]
["bitfinex","ETHUSD",1735594368775,2.96348,3374.4,3373.5,0.8148]
["bitfinex","ETHUSD",1735594369088,3.0,3374.4,3373.5,0.8148]
["bitfinex","ETHUSD",1735594369236,2.96371,3374.2,3373.5,0.8148]
["bitfinex","ETHUSD",1735594369430,0.596371,3374.1,3373.5,0.8148]
["bitfinex","ETHUSD",1735594371789,2.96368,3374.2,3373.5,0.8148]
["bitfinex","ETHUSD",1735594372347,2.96349,3374.4,3373.5,0.8148]
["bitfinex","ETHUSD",1735594372559,0.377225,3374.5,3373.6,2.96418]
["bitfinex","ETHUSD",1735594372894,0.377225,3374.5,3373.7,2.9641]
["bitfinex","ETHUSD",1735594373102,0.377225,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1735594373558,0.15349623,3374.7,3373.9,0.8148]
["bitfinex","ETHUSD",1735594373757,2.96314,3374.8,3373.9,0.8148]
["bitfinex","ETHUSD",1735594373992,3.7883,3375.0,3373.9,0.8148]
["bitfinex","ETHUSD",1735594374152,2.96326,3374.7,3373.9,0.8148]
["bitfinex","ETHUSD",1735594374580,2.96326,3374.7,3374.0,0.58348515]
["bitfinex","ETHUSD",1735594374782,0.5999012,3374.6,3374.0,0.58348515]
["bitfinex","ETHUSD",1735594375377,1.21430081,3374.8,3374.0,0.58348515]
["bitfinex","ETHUSD",1735594375796,2.96308,3374.9,3374.0,3.54729515]
["bitfinex","ETHUSD",1735594375962,0.15353249,3375.0,3374.0,0.58348515]
["bitfinex","ETHUSD",1735594376155,0.15353249,3375.0,3374.2,0.8148]
["bitfinex","ETHUSD",1735594376351,1.21430081,3375.1,3374.2,0.8148]
["bitfinex","ETHUSD",1735594376556,1.89297901,3375.1,3374.2,0.8148]
["bitfinex","ETHUSD",1735594376857,1.89297901,3375.1,3374.4,2.9634]
["bitfinex","ETHUSD",1735594377052,1.21430081,3375.1,3374.5,0.8148]
["bitfinex","ETHUSD",1735594377248,1.21430081,3375.5,3374.5,0.8148]
["bitfinex","ETHUSD",1735594377449,1.21430081,3375.5,3374.6,0.8148]
["bitfinex","ETHUSD",1735594377762,1.21430081,3375.5,3374.9,2.96302]
["bitfinex","ETHUSD",1735594377969,1.21430081,3375.5,3374.6,0.8148]
["bitfinex","ETHUSD",1735594378204,1.21430081,3375.5,3375.1,3.77759]
["bitfinex","ETHUSD",1735594378383,1.21430081,3375.5,3375.1,0.8148]
["bitfinex","ETHUSD",1735594378587,2.96228,3375.8,3375.1,0.8148]
["bitfinex","ETHUSD",1735594379193,3.0,3375.9,3375.1,0.8148]
["bitfinex","ETHUSD",1735594379435,3.6785902,3376.0,3375.1,0.8148]
["bitfinex","ETHUSD",1735594379621,0.7883,3375.3,3374.2,0.8148]
["bitfinex","ETHUSD",1735594379919,2.96311,3374.9,3374.2,0.8148]
["bitfinex","ETHUSD",1735594380252,2.96315,3374.8,3374.4,0.58942738]
["bitfinex","ETHUSD",1735594380462,0.7883,3375.3,3374.4,0.58942738]
["bitfinex","ETHUSD",1735594380463,2.96291,3375.1,3374.4,0.58942738]
["bitfinex","ETHUSD",1735594380715,3.338081,3375.0,3374.4,0.58942738]
["bitfinex","ETHUSD",1735594381053,0.375121,3375.0,3374.4,0.58942738]
["bitfinex","ETHUSD",1735594381297,3.89271927,3375.9,3374.8,2.96305]
["bitfinex","ETHUSD",1735594381466,3.11571927,3375.9,3374.6,0.7893]
["bitfinex","ETHUSD",1735594381671,4.36785008,3375.9,3375.1,0.7893]
["bitfinex","ETHUSD",1735594382060,4.21430081,3375.9,3375.1,3.75217]
["bitfinex","ETHUSD",1735594382261,0.96763722,3375.8,3375.1,3.75217]
["bitfinex","ETHUSD",1735594382904,0.6785902,3376.0,3375.1,0.7893]
["bitfinex","ETHUSD",1735594383100,2.96169,3376.5,3375.1,0.7893]
["bitfinex","ETHUSD",1735594383328,2.96169,3376.5,3375.4,2.96253]
["bitfinex","ETHUSD",1735594383491,3.11526059,3376.5,3375.4,2.96253]
["bitfinex","ETHUSD",1735594383692,0.15357059,3376.5,3375.6,2.96236]
["bitfinex","ETHUSD",1735594383986,3.11521059,3376.5,3375.4,3.75187]
["bitfinex","ETHUSD",1735594384190,3.38922106,3376.4,3375.6,2.96242]
["bitfinex","ETHUSD",1735594384422,0.38922106,3376.4,3375.7,2.96227]
["bitfinex","ETHUSD",1735594384630,0.15357059,3376.5,3375.8,0.7893]
["bitfinex","ETHUSD",1735594385122,0.15357059,3376.5,3376.0,0.60155111]
["bitfinex","ETHUSD",1735594385533,2.9612,3377.1,3376.0,3.56354111]
["bitfinex","ETHUSD",1735594385693,2.9612,3377.1,3376.1,2.96198]
["bitfinex","ETHUSD",1735594386059,0.3891807,3377.0,3376.2,0.7893]
["bitfinex","ETHUSD",1735594386349,0.15360704,3377.2,3376.2,0.7893]
["bitfinex","ETHUSD",1735594386506,0.15360704,3377.2,3376.2,3.75118]
["bitfinex","ETHUSD",1735594386962,0.15360704,3377.2,3376.2,0.7893]
["bitfinex","ETHUSD",1735594387094,2.96079,3377.5,3376.3,2.96182]
["bitfinex","ETHUSD",1735594387288,0.777,3377.7,3376.2,0.7893]
["bitfinex","ETHUSD",1735594387488,3.37555283,3377.6,3376.6,0.7893]
["bitfinex","ETHUSD",1735594387728,3.37555283,3377.6,3376.6,3.75085]
["bitfinex","ETHUSD",1735594387929,3.0,3377.4,3376.7,0.58241463]
["bitfinex","ETHUSD",1735594388089,0.41486283,3377.6,3376.6,0.7893]
["bitfinex","ETHUSD",1735594388427,2.96112,3377.1,3376.6,0.7893]
["bitfinex","ETHUSD",1735594388626,0.296112,3377.0,3376.6,0.7893]
["bitfinex","ETHUSD",1735594388826,2.96123,3377.0,3376.6,1.38187717]
["bitfinex","ETHUSD",1735594389199,0.777,3377.0,3376.2,0.7893]
["bitfinex","ETHUSD",1735594389909,2.96118,3377.1,3376.2,0.7893]
["bitfinex","ETHUSD",1735594390226,3.37127333,3377.1,3376.2,0.7893]
["bitfinex","ETHUSD",1735594390807,2.96156,3376.6,3375.9,0.7893]
["bitfinex","ETHUSD",1735594391908,2.96176,3376.4,3375.9,0.7893]
["bitfinex","ETHUSD",1735594392276,2.96176,3376.4,3375.7,0.59365951]
["bitfinex","ETHUSD",1735594392277,2.96219,3375.9,3375.5,0.7893]
["bitfinex","ETHUSD",1735594392406,2.96219,3375.9,3374.5,2.96335]
["bitfinex","ETHUSD",1735594392407,3.777,3376.5,3375.0,0.7893]
["bitfinex","ETHUSD",1735594392606,2.96216,3376.0,3375.1,0.59734204]
["bitfinex","ETHUSD",1735594392809,2.96231,3375.8,3375.1,0.59734204]
["bitfinex","ETHUSD",1735594394488,2.96221,3375.9,3375.2,0.7893]
["bitfinex","ETHUSD",1735594394651,3.636131,3375.9,3375.2,0.7893]
["bitfinex","ETHUSD",1735594395150,0.7543,3376.5,3375.3,3.45363926]
["bitfinex","ETHUSD",1735594395352,2.96145,3376.8,3375.8,0.7573]
["bitfinex","ETHUSD",1735594395644,3.7543,3377.0,3375.8,0.7573]
["bitfinex","ETHUSD",1735594395858,3.7543,3377.0,3375.0,2.96294]
["bitfinex","ETHUSD",1735594395859,2.96206,3376.1,3375.4,0.7573]
["bitfinex","ETHUSD",1735594396459,0.7543,3376.3,3374.6,0.7573]
["bitfinex","ETHUSD",1735594396630,0.55,3376.0,3374.6,0.7573]
["bitfinex","ETHUSD",1735594396815,2.96297,3375.0,3374.6,0.7573]
["bitfinex","ETHUSD",1735594397017,2.96305,3374.9,3374.6,0.7573]
["bitfinex","ETHUSD",1735594397217,2.96269,3375.3,3374.2,6.5]
["bitfinex","ETHUSD",1735594397524,2.9638,3374.1,3373.7,0.7573]
["bitfinex","ETHUSD",1735594397728,2.9636,3374.3,3373.7,0.7573]
["bitfinex","ETHUSD",1735594397929,2.96366,3374.2,3373.7,0.7573]
["bitfinex","ETHUSD",1735594398571,2.96391,3374.0,3373.1,0.7573]
["bitfinex","ETHUSD",1735594398736,0.296391,3373.9,3373.1,0.7573]
["bitfinex","ETHUSD",1735594399485,2.9636,3374.3,3373.1,3.7219]
["bitfinex","ETHUSD",1735594399775,2.9634,3374.5,3373.2,2.96452]
["bitfinex","ETHUSD",1735594400160,2.9634,3374.5,3373.4,2.96435]
["bitfinex","ETHUSD",1735594400361,0.7543,3374.7,3373.2,2.96453]
["bitfinex","ETHUSD",1735594400539,2.9636,3374.3,3373.2,2.96453]
["bitfinex","ETHUSD",1735594400739,0.7543,3374.7,3373.3,3.45363926]
["bitfinex","ETHUSD",1735594400952,2.96311,3374.9,3373.3,3.45363926]
["bitfinex","ETHUSD",1735594400953,2.96311,3374.9,3373.7,3.72132]
["bitfinex","ETHUSD",1735594402476,0.7543,3375.1,3374.0,2.96382]
["bitfinex","ETHUSD",1735594402779,3.7543,3375.1,3373.7,4.21093926]
["bitfinex","ETHUSD",1735594402979,3.7543,3375.1,3374.0,2.96384]
["bitfinex","ETHUSD",1735594403278,4.426017,3375.1,3374.0,2.96384]
["bitfinex","ETHUSD",1735594405793,0.7543,3375.1,3373.9,0.60265164]
["bitfinex","ETHUSD",1735594405981,3.0,3375.5,3374.4,2.96348]
["bitfinex","ETHUSD",1735594405982,2.96254,3375.5,3374.4,2.96348]
["bitfinex","ETHUSD",1735594406178,0.7681,3375.6,3374.2,0.8003]
["bitfinex","ETHUSD",1735594406490,2.96281,3375.2,3374.2,0.8003]
["bitfinex","ETHUSD",1735594406792,0.296281,3375.1,3374.2,0.8003]
["bitfinex","ETHUSD",1735594407351,2.96305,3374.9,3373.9,0.8003]
["bitfinex","ETHUSD",1735594407553,0.296281,3375.1,3373.9,0.8003]
["bitfinex","ETHUSD",1735594407914,2.96289,3375.1,3373.9,3.76422]
["bitfinex","ETHUSD",1735594408330,2.96301,3375.0,3373.9,3.76422]
["bitfinex","ETHUSD",1735594408541,2.96301,3375.0,3373.9,0.8003]
["bitfinex","ETHUSD",1735594408833,2.96301,3375.0,3374.0,2.96382]
["bitfinex","ETHUSD",1735594408987,2.96301,3375.0,3373.9,0.7003]
["bitfinex","ETHUSD",1735594409197,0.296301,3374.9,3373.9,0.7003]
["bitfinex","ETHUSD",1735594409570,0.15357471,3375.3,3374.0,2.96384]
["bitfinex","ETHUSD",1735594410052,0.15357471,3375.3,3374.5,2.96338]
["bitfinex","ETHUSD",1735594412210,0.15357471,3375.3,3374.5,3.75678]
["bitfinex","ETHUSD",1735594412596,0.15357471,3375.3,3374.6,2.9633]
["bitfinex","ETHUSD",1735594412799,0.15357471,3375.3,3374.5,0.7934]
["bitfinex","ETHUSD",1735594412977,0.15357471,3375.3,3374.6,0.43622269]
["bitfinex","ETHUSD",1735594413168,0.15357471,3375.3,3374.9,2.96297]
["bitfinex","ETHUSD",1735594413382,0.15357471,3375.3,3374.5,0.7934]
["bitfinex","ETHUSD",1735594413578,0.15357471,3375.3,3374.5,3.75675]
["bitfinex","ETHUSD",1735594414615,0.15357471,3375.3,3374.8,2.96306]
["bitfinex","ETHUSD",1735594415411,3.78964,3375.2,3374.4,0.60529693]
["bitfinex","ETHUSD",1735594415617,0.39432147,3375.1,3374.2,2.96365]
["bitfinex","ETHUSD",1735594415913,0.39432147,3375.1,3374.3,2.96356]
["bitfinex","ETHUSD",1735594416328,0.39432147,3375.1,3374.5,2.96336]
["bitfinex","ETHUSD",1735594416485,0.8268,3375.2,3374.3,2.96353]
["bitfinex","ETHUSD",1735594416984,0.8268,3375.2,3374.1,3.75713]
["bitfinex","ETHUSD",1735594417215,0.8268,3375.2,3374.1,0.7934]
["bitfinex","ETHUSD",1735594417428,0.8268,3375.2,3373.8,3.75739]
["bitfinex","ETHUSD",1735594417739,3.78961,3375.2,3374.1,2.96373]
["bitfinex","ETHUSD",1735594418046,0.39431047,3375.1,3374.2,2.96359]
["bitfinex","ETHUSD",1735594420343,3.78961,3375.2,3374.2,2.96359]
["bitfinex","ETHUSD",1735594420344,0.8268,3375.2,3374.2,3.45363926]
["bitfinex","ETHUSD",1735594420544,1.21430081,3375.4,3374.6,2.96324]
["bitfinex","ETHUSD",1735594420750,1.21430081,3375.4,3374.4,2.96344]
["bitfinex","ETHUSD",1735594421174,2.96277,3375.3,3374.3,0.7934]
["bitfinex","ETHUSD",1735594421473,2.96261,3375.4,3374.3,0.7934]
["bitfinex","ETHUSD",1735594421654,3.637963,3375.3,3374.3,0.7934]
["bitfinex","ETHUSD",1735594422016,3.637963,3375.3,3374.3,3.75695]
["bitfinex","ETHUSD",1735594422247,2.96288,3375.1,3374.1,3.56022353]
["bitfinex","ETHUSD",1735594422935,2.96296,3375.1,3374.1,0.59652353]
["bitfinex","ETHUSD",1735594423138,2.96296,3375.0,3374.1,0.59652353]
["bitfinex","ETHUSD",1735594423445,0.296296,3374.9,3374.1,0.59652353]
["bitfinex","ETHUSD",1735594423754,0.296296,3374.9,3374.1,3.56026353]
["bitfinex","ETHUSD",1735594424616,2.96358,3374.3,3373.3,0.83]
["bitfinex","ETHUSD",1735594424816,0.794,3374.2,3373.3,0.83]
["bitfinex","ETHUSD",1735594425039,3.7577,3374.2,3373.3,0.83]
["bitfinex","ETHUSD",1735594425239,3.33953,3374.1,3373.3,0.83]
["bitfinex","ETHUSD",1735594425629,0.794,3374.7,3373.7,2.96407]
["bitfinex","ETHUSD",1735594425919,3.75727,3374.7,3373.4,3.45363926]
["bitfinex","ETHUSD",1735594426134,2.9634,3374.5,3373.5,2.96428]
["bitfinex","ETHUSD",1735594426339,1.21430081,3374.6,3373.3,1.43467741]
["bitfinex","ETHUSD",1735594426657,2.48143043,3374.6,3373.6,2.96411]
["bitfinex","ETHUSD",1735594427716,1.26712962,3374.6,3373.7,2.96407]
["bitfinex","ETHUSD",1735594427917,0.794,3374.7,3373.9,2.9639]
["bitfinex","ETHUSD",1735594428116,0.794,3374.7,3373.4,3.45363926]
["bitfinex","ETHUSD",1735594428360,0.794,3374.7,3374.0,2.96375]
["bitfinex","ETHUSD",1735594428563,0.794,3374.7,3373.8,2.96397]
["bitfinex","ETHUSD",1735594429424,0.794,3374.7,3373.6,2.96411]
["bitfinex","ETHUSD",1735594429632,0.15359654,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1735594429968,2.00830081,3375.1,3374.3,2.96355]
["bitfinex","ETHUSD",1735594430136,2.00830081,3375.1,3374.4,2.96345]
["bitfinex","ETHUSD",1735594430963,2.00830081,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1735594431467,0.794,3375.1,3374.4,3.75146]
["bitfinex","ETHUSD",1735594432036,0.794,3375.1,3374.4,4.35702891]
["bitfinex","ETHUSD",1735594432532,0.794,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1735594433443,1.25253372,3375.1,3374.4,0.788]
["bitfinex","ETHUSD",1735594433653,2.96297,3375.0,3374.2,0.59979378]
["bitfinex","ETHUSD",1735594433862,1.25253372,3375.1,3374.3,2.96355]
["bitfinex","ETHUSD",1735594434264,0.794,3375.1,3374.2,0.59979378]
["bitfinex","ETHUSD",1735594434446,0.1535142,3375.3,3374.6,2.9633]
["bitfinex","ETHUSD",1735594435372,1.21430081,3375.4,3374.6,3.45363926]
["bitfinex","ETHUSD",1735594435956,1.21430081,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1735594436159,1.21430081,3375.4,3374.8,0.788]
["bitfinex","ETHUSD",1735594436361,1.21430081,3375.4,3375.2,2.96277]
["bitfinex","ETHUSD",1735594436562,1.21430081,3375.4,3375.2,3.56511913]
["bitfinex","ETHUSD",1735594436809,1.21430081,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1735594437083,2.42860162,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1735594437084,2.60682348,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1735594437609,2.60682348,3375.7,3375.2,3.56509913]
["bitfinex","ETHUSD",1735594437610,2.60682348,3375.7,3375.2,0.60234913]
["bitfinex","ETHUSD",1735594437897,0.44282747,3375.6,3374.8,0.788]
["bitfinex","ETHUSD",1735594438563,0.44282747,3375.6,3374.8,3.75112]
["bitfinex","ETHUSD",1735594438866,0.44282747,3375.6,3374.9,0.60611101]
["bitfinex","ETHUSD",1735594439244,4.17626081,3376.2,3374.9,0.60611101]
["bitfinex","ETHUSD",1735594439450,2.60806353,3375.5,3374.9,4.05975027]
["bitfinex","ETHUSD",1735594439735,2.60806353,3375.5,3374.9,7.02276027]
["bitfinex","ETHUSD",1735594440054,2.60806353,3375.5,3375.0,2.96296]
["bitfinex","ETHUSD",1735594440340,2.60806353,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1735594440707,1.39376272,3376.0,3375.4,2.96261]
["bitfinex","ETHUSD",1735594441049,2.96235,3375.7,3374.9,0.60611101]
["bitfinex","ETHUSD",1735594441544,0.8332,3375.6,3374.9,0.60611101]
["bitfinex","ETHUSD",1735594441742,0.379555,3375.5,3374.9,0.60611101]
["bitfinex","ETHUSD",1735594442104,0.8332,3375.6,3374.7,2.96318]
["bitfinex","ETHUSD",1735594442275,1.21430081,3375.5,3374.7,2.96318]
["bitfinex","ETHUSD",1735594443185,1.21430081,3375.5,3374.8,0.5871589]
["bitfinex","ETHUSD",1735594443381,1.21430081,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1735594443628,2.60806353,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1735594444781,1.21430081,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1735594445621,1.21430081,3376.0,3375.9,3.71357]
["bitfinex","ETHUSD",1735594446143,1.21430081,3376.4,3375.6,2.96238]
["bitfinex","ETHUSD",1735594446540,1.21430081,3376.4,3375.6,2.96235]
["bitfinex","ETHUSD",1735594446750,0.8332,3376.2,3375.4,1.35649922]
["bitfinex","ETHUSD",1735594447047,0.8332,3376.2,3375.4,4.31910922]
["bitfinex","ETHUSD",1735594447261,0.8332,3376.5,3375.4,4.31905922]
["bitfinex","ETHUSD",1735594447474,1.21430081,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1735594447763,1.21430081,3376.6,3375.9,2.96215]
["bitfinex","ETHUSD",1735594447917,1.21430081,3376.6,3376.0,2.962]
["bitfinex","ETHUSD",1735594448453,1.21430081,3376.6,3376.2,2.96189]
["bitfinex","ETHUSD",1735594448661,1.21430081,3376.7,3376.3,2.9618]
["bitfinex","ETHUSD",1735594448819,1.21430081,3376.7,3376.1,0.7514]
["bitfinex","ETHUSD",1735594449002,1.21430081,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1735594449207,1.21430081,3376.7,3376.6,4.009105]
["bitfinex","ETHUSD",1735594449867,1.21430081,3377.1,3376.7,2.96147]
["bitfinex","ETHUSD",1735594449995,1.21430081,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1735594450195,1.21430081,3377.1,3377.0,3.553467]
["bitfinex","ETHUSD",1735594450638,1.21430081,3377.1,3377.0,4.304867]
["bitfinex","ETHUSD",1735594451098,3.64290244,3377.9,3377.0,4.304867]
["bitfinex","ETHUSD",1735594451099,2.04750081,3378.2,3377.4,2.96084]
["bitfinex","ETHUSD",1735594452200,2.04750081,3378.2,3377.0,1.343667]
["bitfinex","ETHUSD",1735594452404,0.40224879,3378.1,3377.0,0.7514]
["bitfinex","ETHUSD",1735594452662,0.8332,3378.3,3376.6,1.33291312]
["bitfinex","ETHUSD",1735594453172,0.8332,3378.3,3377.4,2.96082]
["bitfinex","ETHUSD",1735594453299,0.8332,3378.3,3377.3,0.7514]
["bitfinex","ETHUSD",1735594453499,3.79329,3378.3,3377.2,0.58483073]
["bitfinex","ETHUSD",1735594453844,2.96024,3378.2,3377.2,0.58483073]
["bitfinex","ETHUSD",1735594454167,0.8332,3377.8,3376.8,2.96135]
["bitfinex","ETHUSD",1735594454447,0.8332,3377.5,3376.3,2.96181]
["bitfinex","ETHUSD",1735594454615,0.8332,3377.1,3376.2,0.58192054]
["bitfinex","ETHUSD",1735594454798,0.379431,3377.0,3376.1,2.96197]
["bitfinex","ETHUSD",1735594454997,0.379431,3377.0,3376.3,2.96174]
["bitfinex","ETHUSD",1735594455217,0.8332,3377.1,3376.1,0.60846866]
["bitfinex","ETHUSD",1735594455617,0.8332,3377.1,3376.4,2.96171]
["bitfinex","ETHUSD",1735594456130,0.8048,3378.0,3376.2,0.7823]
["bitfinex","ETHUSD",1735594456327,2.96049,3377.9,3376.9,2.96128]
["bitfinex","ETHUSD",1735594456545,3.76516,3378.0,3376.2,0.7823]
["bitfinex","ETHUSD",1735594456730,3.76516,3378.0,3376.9,2.96129]
["bitfinex","ETHUSD",1735594458026,0.8048,3378.0,3376.9,2.96129]
["bitfinex","ETHUSD",1735594458229,2.96041,3377.9,3376.9,2.96129]
["bitfinex","ETHUSD",1735594460176,0.8048,3378.0,3376.9,0.7823]
["bitfinex","ETHUSD",1735594460369,1.22474976,3378.0,3377.1,2.96104]
["bitfinex","ETHUSD",1735594461377,1.22474976,3378.0,3377.3,2.96093]
["bitfinex","ETHUSD",1735594461536,0.8048,3377.9,3376.8,0.59609491]
["bitfinex","ETHUSD",1735594461731,2.96086,3377.4,3376.8,0.59609491]
["bitfinex","ETHUSD",1735594462172,2.96086,3377.4,3376.4,3.74402]
["bitfinex","ETHUSD",1735594462532,2.96086,3377.4,3376.7,0.58801871]
["bitfinex","ETHUSD",1735594463078,3.45363926,3377.6,3376.0,0.7823]
["bitfinex","ETHUSD",1735594463261,3.45363926,3377.6,3375.6,0.7823]
["bitfinex","ETHUSD",1735594463262,2.96174,3376.4,3375.6,0.7823]
["bitfinex","ETHUSD",1735594463433,2.96183,3376.3,3375.6,0.7823]
["bitfinex","ETHUSD",1735594463773,2.96226,3375.8,3375.5,0.58956269]
["bitfinex","ETHUSD",1735594463942,2.96255,3375.5,3374.7,0.7823]
["bitfinex","ETHUSD",1735594464143,2.96257,3375.5,3375.0,0.5987078]
["bitfinex","ETHUSD",1735594464475,0.296226,3375.7,3375.0,0.5987078]
["bitfinex","ETHUSD",1735594464686,3.258606,3375.7,3375.0,0.5987078]
["bitfinex","ETHUSD",1735594465252,3.76697,3375.9,3375.0,0.5987078]
["bitfinex","ETHUSD",1735594465879,0.8048,3375.9,3375.0,0.5987078]
["bitfinex","ETHUSD",1735594466179,2.96192,3376.2,3375.2,0.7823]
["bitfinex","ETHUSD",1735594466384,0.8048,3376.3,3375.0,0.5987078]
["bitfinex","ETHUSD",1735594466755,2.96199,3376.1,3375.0,3.5616478]
["bitfinex","ETHUSD",1735594466969,2.96199,3376.1,3375.1,0.43439478]
["bitfinex","ETHUSD",1735594468539,0.8048,3376.3,3375.0,0.5987078]
["bitfinex","ETHUSD",1735594468980,2.96206,3376.1,3375.0,0.5987078]
["bitfinex","ETHUSD",1735594469178,2.96206,3376.1,3375.1,2.96284]
["bitfinex","ETHUSD",1735594474298,2.9621,3376.0,3375.0,3.5616578]
["bitfinex","ETHUSD",1735594474451,3.33879,3376.0,3375.0,3.5616578]
["bitfinex","ETHUSD",1735594474646,2.9621,3376.0,3375.0,3.5616578]
["bitfinex","ETHUSD",1735594474851,2.96191,3376.2,3375.1,2.96279]
["bitfinex","ETHUSD",1735594475108,2.962,3376.1,3375.1,2.96279]
["bitfinex","ETHUSD",1735594477320,0.8048,3376.3,3375.0,0.5987078]
["bitfinex","ETHUSD",1735594477489,3.8048,3376.3,3375.0,0.5987078]
["bitfinex","ETHUSD",1735594477697,2.96226,3375.8,3375.0,0.5987078]
["bitfinex","ETHUSD",1735594477860,0.8248,3375.8,3374.6,0.7892]
["bitfinex","ETHUSD",1735594478067,2.96284,3375.2,3374.6,0.7892]
["bitfinex","ETHUSD",1735594478675,2.96288,3375.1,3374.6,0.7892]
["bitfinex","ETHUSD",1735594478851,2.96298,3375.0,3374.6,0.7892]
["bitfinex","ETHUSD",1735594479056,2.96298,3375.0,3374.1,0.7892]
["bitfinex","ETHUSD",1735594479282,2.96298,3375.0,3374.1,1.164503]
["bitfinex","ETHUSD",1735594479483,2.96271,3375.3,3374.1,1.164503]
["bitfinex","ETHUSD",1735594479690,0.8248,3375.4,3374.4,2.96348]
["bitfinex","ETHUSD",1735594479904,0.8248,3375.7,3374.6,0.7892]
["bitfinex","ETHUSD",1735594480094,2.96281,3375.2,3374.6,0.7892]
["bitfinex","ETHUSD",1735594481243,2.96243,3375.6,3374.4,0.60094582]
["bitfinex","ETHUSD",1735594481244,2.96297,3375.0,3374.4,0.60094582]
["bitfinex","ETHUSD",1735594482122,2.96305,3374.9,3374.4,0.60094582]
["bitfinex","ETHUSD",1735594482420,2.96305,3374.9,3374.2,0.7892]
["bitfinex","ETHUSD",1735594482579,2.96261,3375.4,3374.2,0.7892]
["bitfinex","ETHUSD",1735594482978,0.378723,3375.5,3374.2,0.7892]
["bitfinex","ETHUSD",1735594483175,2.96314,3374.8,3374.2,0.7892]
["bitfinex","ETHUSD",1735594483387,2.963,3375.0,3374.2,0.7892]
["bitfinex","ETHUSD",1735594483601,2.96285,3375.2,3374.2,4.33812122]
["bitfinex","ETHUSD",1735594483818,0.76195923,3375.4,3374.2,1.37446122]
["bitfinex","ETHUSD",1735594484022,2.96298,3375.0,3374.2,1.37446122]
["bitfinex","ETHUSD",1735594484577,0.378723,3375.5,3374.2,1.80828034]
["bitfinex","ETHUSD",1735594484721,1.21430081,3375.6,3375.0,2.96291]
["bitfinex","ETHUSD",1735594484904,1.82145122,3375.8,3375.3,0.7703]
["bitfinex","ETHUSD",1735594484905,1.21430081,3375.8,3375.3,0.7703]
["bitfinex","ETHUSD",1735594485430,1.21430081,3375.8,3374.8,2.9631]
["bitfinex","ETHUSD",1735594485634,0.3035752,3375.7,3374.9,1.37029345]
["bitfinex","ETHUSD",1735594485802,3.2659352,3375.7,3374.9,1.37029345]
["bitfinex","ETHUSD",1735594486003,6.21541162,3376.1,3375.1,2.96285]
["bitfinex","ETHUSD",1735594486004,3.78684,3376.1,3375.1,2.96285]
["bitfinex","ETHUSD",1735594486240,3.78684,3376.1,3375.2,2.96274]
["bitfinex","ETHUSD",1735594486404,3.94032384,3376.1,3375.2,2.96274]
["bitfinex","ETHUSD",1735594486599,3.11552384,3376.1,3375.2,2.96274]
["bitfinex","ETHUSD",1735594486841,3.11552384,3376.1,3375.2,3.39604335]
["bitfinex","ETHUSD",1735594487039,2.96208,3376.0,3375.0,2.96294]
["bitfinex","ETHUSD",1735594487549,2.96222,3375.9,3374.9,1.37029345]
["bitfinex","ETHUSD",1735594487698,2.96233,3375.8,3374.9,1.37029345]
["bitfinex","ETHUSD",1735594488118,2.96239,3375.7,3374.9,1.37029345]
["bitfinex","ETHUSD",1735594488955,2.96217,3376.0,3374.9,1.37029345]
["bitfinex","ETHUSD",1735594489117,0.15348384,3376.1,3375.0,0.43333935]
["bitfinex","ETHUSD",1735594489323,2.96227,3375.8,3374.9,1.37029345]
["bitfinex","ETHUSD",1735594489646,2.96262,3375.4,3374.9,1.37029345]
["bitfinex","ETHUSD",1735594489847,3.15348384,3376.1,3374.9,1.37029345]
["bitfinex","ETHUSD",1735594490150,2.9626,3375.5,3374.9,1.37029345]
["bitfinex","ETHUSD",1735594490525,2.96278,3375.3,3374.9,0.7703]
["bitfinex","ETHUSD",1735594491047,2.96243,3375.6,3374.2,3.39745912]
["bitfinex","ETHUSD",1735594491048,2.96283,3375.2,3374.2,3.39745912]
["bitfinex","ETHUSD",1735594491345,3.75084,3375.7,3374.7,0.58691911]
["bitfinex","ETHUSD",1735594491548,2.96262,3375.4,3374.7,0.58691911]
["bitfinex","ETHUSD",1735594491707,2.9627,3375.3,3374.7,0.58691911]
["bitfinex","ETHUSD",1735594492562,2.9628,3375.2,3374.7,0.58691911]
["bitfinex","ETHUSD",1735594492857,2.96267,3375.4,3374.7,0.58691911]
["bitfinex","ETHUSD",1735594493367,2.9625,3375.6,3374.7,0.58691911]
["bitfinex","ETHUSD",1735594493506,2.96255,3375.5,3374.7,0.58691911]
["bitfinex","ETHUSD",1735594493708,2.96255,3375.5,3374.8,0.43205291]
["bitfinex","ETHUSD",1735594494252,2.96305,3374.9,3374.6,0.7703]
["bitfinex","ETHUSD",1735594494618,3.0,3375.2,3374.6,0.7703]
["bitfinex","ETHUSD",1735594494830,2.96315,3374.8,3374.0,0.7703]
["bitfinex","ETHUSD",1735594495239,2.96323,3374.7,3374.0,0.7703]
["bitfinex","ETHUSD",1735594496105,0.7885,3375.3,3374.0,0.7703]
["bitfinex","ETHUSD",1735594496106,0.7885,3375.3,3374.2,0.59435945]
["bitfinex","ETHUSD",1735594496310,2.96331,3374.6,3374.2,0.59435945]
["bitfinex","ETHUSD",1735594497265,2.96305,3374.9,3374.2,0.59435945]
["bitfinex","ETHUSD",1735594497476,2.96315,3374.8,3374.2,1.0272134]
["bitfinex","ETHUSD",1735594497944,2.96278,3375.2,3374.2,1.0272134]
["bitfinex","ETHUSD",1735594498454,2.96317,3374.8,3374.2,0.59435945]
["bitfinex","ETHUSD",1735594499369,2.96278,3375.2,3374.2,0.59435945]
["bitfinex","ETHUSD",1735594499370,2.96341,3374.5,3374.2,0.59435945]
["bitfinex","ETHUSD",1735594500063,2.96351,3374.4,3374.2,0.59435945]
["bitfinex","ETHUSD",1735594500513,4.23646431,3375.3,3374.0,0.7703]
["bitfinex","ETHUSD",1735594500514,2.96357,3374.3,3374.0,0.7703]
["bitfinex","ETHUSD",1735594500712,2.96357,3374.3,3373.4,0.8288]
["bitfinex","ETHUSD",1735594500911,2.96342,3374.5,3373.5,0.379324]
["bitfinex","ETHUSD",1735594501541,2.96349,3374.4,3373.8,0.60483403]
["bitfinex","ETHUSD",1735594502256,2.96364,3374.3,3373.8,0.60483403]
["bitfinex","ETHUSD",1735594502425,0.775,3374.6,3373.8,0.60483403]
["bitfinex","ETHUSD",1735594502632,3.73834,3374.6,3373.8,0.60483403]
["bitfinex","ETHUSD",1735594502963,2.96361,3374.3,3373.8,0.60483403]
["bitfinex","ETHUSD",1735594503631,4.112174,3374.6,3373.5,0.379324]
["bitfinex","ETHUSD",1735594503811,6.41140431,3374.5,3373.4,0.8288]
["bitfinex","ETHUSD",1735594504014,2.96393,3373.9,3373.4,0.8288]
["bitfinex","ETHUSD",1735594504360,2.96408,3373.8,3373.4,1.43654646]
["bitfinex","ETHUSD",1735594505158,2.96408,3373.8,3373.4,0.8288]
["bitfinex","ETHUSD",1735594506453,2.96388,3374.0,3373.4,0.8288]
["bitfinex","ETHUSD",1735594506811,2.96393,3373.9,3373.4,0.8288]
["bitfinex","ETHUSD",1735594507015,2.96413,3373.7,3373.4,0.8288]
["bitfinex","ETHUSD",1735594509964,3.260363,3373.9,3373.4,0.8288]
["bitfinex","ETHUSD",1735594513661,2.96402,3373.8,3373.4,0.8288]
["bitfinex","ETHUSD",1735594514162,0.296393,3373.9,3373.4,0.8288]
["bitfinex","ETHUSD",1735594514559,2.96402,3373.8,3373.4,0.8288]
["bitfinex","ETHUSD",1735594514862,2.96402,3373.8,3373.3,0.59055175]
["bitfinex","ETHUSD",1735594515171,2.68076227,3373.5,3372.3,0.00296]
["bitfinex","ETHUSD",1735594515370,2.68076227,3373.5,3372.6,0.8008]
["bitfinex","ETHUSD",1735594515529,2.96465,3373.1,3372.9,0.59640976]
["bitfinex","ETHUSD",1735594515997,2.68076227,3373.2,3372.3,0.80376]
["bitfinex","ETHUSD",1735594516293,2.68076227,3372.9,3372.3,0.00296]
["bitfinex","ETHUSD",1735594516591,2.96524,3372.4,3372.3,0.00296]
["bitfinex","ETHUSD",1735594517647,3.26928156,3372.8,3372.3,0.00296]
["bitfinex","ETHUSD",1735594517843,0.30435156,3372.8,3372.3,0.00296]
["bitfinex","ETHUSD",1735594518048,2.96524,3372.4,3372.3,0.00296]
["bitfinex","ETHUSD",1735594518437,5.64583227,3372.6,3372.3,0.00296]
["bitfinex","ETHUSD",1735594520088,2.96516,3372.5,3372.3,0.00296]
["bitfinex","ETHUSD",1735594520374,2.68076227,3372.6,3372.3,0.00296]
["bitfinex","ETHUSD",1735594520570,0.30435156,3372.8,3372.3,0.00296]
["bitfinex","ETHUSD",1735594521386,0.30435156,3372.8,3372.3,0.58830235]
["bitfinex","ETHUSD",1735594522694,0.67042438,3372.7,3372.3,0.00296]
["bitfinex","ETHUSD",1735594522863,3.63541438,3372.7,3372.3,0.00296]
["bitfinex","ETHUSD",1735594523489,0.67042438,3372.7,3372.3,0.00296]
["bitfinex","ETHUSD",1735594525489,0.67042438,3372.7,3372.2,0.8008]
["bitfinex","ETHUSD",1735594526112,0.67042438,3372.7,3372.0,0.58373671]
["bitfinex","ETHUSD",1735594526323,2.96509,3372.6,3372.0,0.58373671]
["bitfinex","ETHUSD",1735594526801,3.51493,3372.8,3372.0,0.58373671]
["bitfinex","ETHUSD",1735594527758,2.96498,3372.7,3372.0,0.58373671]
["bitfinex","ETHUSD",1735594531321,3.71914,3372.9,3372.0,0.58373671]
["bitfinex","ETHUSD",1735594531476,0.9192734,3373.7,3372.2,0.7649]
["bitfinex","ETHUSD",1735594531675,4.05643669,3373.6,3372.3,3.3682399]
["bitfinex","ETHUSD",1735594531872,2.96456,3373.2,3372.3,2.9653]
["bitfinex","ETHUSD",1735594532377,0.05445269,3373.1,3371.9,0.7649]
["bitfinex","ETHUSD",1735594532577,0.05445269,3373.1,3373.0,0.7649]
["bitfinex","ETHUSD",1735594532816,0.7658,3374.0,3373.0,0.7649]
["bitfinex","ETHUSD",1735594532817,1.21430081,3374.2,3373.0,0.7649]
["bitfinex","ETHUSD",1735594533018,1.21430081,3374.2,3373.4,0.7649]
["bitfinex","ETHUSD",1735594534016,4.17796081,3374.2,3373.4,0.7649]
["bitfinex","ETHUSD",1735594534220,2.96366,3374.2,3373.4,0.7649]
["bitfinex","ETHUSD",1735594534931,3.7658,3374.3,3373.4,0.7649]
["bitfinex","ETHUSD",1735594535138,2.96377,3374.1,3373.4,0.7649]
["bitfinex","ETHUSD",1735594535646,0.75468466,3374.2,3373.4,0.7649]
["bitfinex","ETHUSD",1735594536027,0.0453093,3374.1,3373.4,0.7649]
["bitfinex","ETHUSD",1735594536672,0.55,3374.0,3372.3,0.7649]
["bitfinex","ETHUSD",1735594536872,2.96422,3373.6,3372.7,0.7649]
["bitfinex","ETHUSD",1735594537009,2.96422,3373.6,3372.9,0.58987068]
["bitfinex","ETHUSD",1735594537379,0.5952864,3373.9,3372.9,0.58987068]
["bitfinex","ETHUSD",1735594537380,0.04518918,3373.5,3372.9,0.58987068]
["bitfinex","ETHUSD",1735594537529,0.04518918,3373.5,3372.9,1.02184175]
["bitfinex","ETHUSD",1735594537711,2.96377,3374.1,3373.1,2.96462]
["bitfinex","ETHUSD",1735594537912,0.04527857,3374.0,3373.1,2.96462]
["bitfinex","ETHUSD",1735594538412,0.04527857,3374.0,3373.2,2.96454]
["bitfinex","ETHUSD",1735594538657,2.96411,3373.7,3373.0,0.7649]
["bitfinex","ETHUSD",1735594538973,0.04567284,3373.6,3373.0,0.7649]
["bitfinex","ETHUSD",1735594539316,2.96375,3374.1,3373.1,2.96454]
["bitfinex","ETHUSD",1735594539512,0.04619724,3374.0,3373.1,3.6645473]
["bitfinex","ETHUSD",1735594539712,0.04619724,3374.0,3373.0,0.7649]
["bitfinex","ETHUSD",1735594540018,2.96406,3373.8,3373.0,0.7649]
["bitfinex","ETHUSD",1735594540356,0.04618052,3373.7,3373.0,0.7649]
["bitfinex","ETHUSD",1735594541268,2.96381,3374.1,3373.0,3.72958]
["bitfinex","ETHUSD",1735594541485,0.04619197,3373.6,3373.0,3.72958]
["bitfinex","ETHUSD",1735594541627,2.96384,3374.0,3373.1,0.43194507]
["bitfinex","ETHUSD",1735594541829,0.04613168,3373.5,3373.0,3.72958]
["bitfinex","ETHUSD",1735594542025,2.96384,3374.0,3373.0,3.72958]
["bitfinex","ETHUSD",1735594542264,0.0461138,3373.4,3373.2,2.96452]
["bitfinex","ETHUSD",1735594542430,2.96368,3374.2,3373.2,2.96452]
["bitfinex","ETHUSD",1735594542892,0.04623893,3374.1,3373.3,0.7649]
["bitfinex","ETHUSD",1735594543040,3.82434228,3374.1,3373.3,0.7649]
["bitfinex","ETHUSD",1735594543773,3.00998893,3374.1,3373.3,0.7649]
["bitfinex","ETHUSD",1735594544568,2.96384,3374.0,3373.3,0.7649]
["bitfinex","ETHUSD",1735594544975,0.0447402,3373.9,3373.3,0.7649]
["bitfinex","ETHUSD",1735594545563,3.51371,3374.2,3373.3,0.7649]
["bitfinex","ETHUSD",1735594545767,0.04471563,3373.8,3373.3,0.7649]
["bitfinex","ETHUSD",1735594545963,3.768,3374.1,3373.0,0.7998]
["bitfinex","ETHUSD",1735594546203,2.96429,3373.5,3373.0,0.7998]
["bitfinex","ETHUSD",1735594546576,0.04456838,3373.4,3373.0,0.7998]
["bitfinex","ETHUSD",1735594547771,4.17825081,3373.9,3373.0,0.7998]
["bitfinex","ETHUSD",1735594548006,0.0444552,3373.3,3373.0,0.7998]
["bitfinex","ETHUSD",1735594548169,4.17825081,3373.9,3373.0,1.23524607]
["bitfinex","ETHUSD",1735594548368,0.0443775,3373.2,3373.0,0.7998]
["bitfinex","ETHUSD",1735594548596,2.96395,3373.9,3373.0,0.7998]
["bitfinex","ETHUSD",1735594548806,2.96402,3373.8,3373.0,0.7998]
["bitfinex","ETHUSD",1735594548957,0.04448481,3373.8,3373.0,0.7998]
["bitfinex","ETHUSD",1735594549163,2.96452,3373.3,3372.9,0.58987068]
["bitfinex","ETHUSD",1735594549399,2.96452,3373.3,3372.6,0.7998]
["bitfinex","ETHUSD",1735594549603,0.04442235,3373.2,3372.6,0.7998]
["bitfinex","ETHUSD",1735594549804,0.04442235,3373.2,3372.8,0.58015039]
["bitfinex","ETHUSD",1735594549985,0.04442235,3373.2,3372.6,0.7998]
["bitfinex","ETHUSD",1735594550199,0.04442235,3373.2,3372.4,0.57979371]
["bitfinex","ETHUSD",1735594550200,2.96505,3372.7,3372.4,0.57979371]
["bitfinex","ETHUSD",1735594550364,2.96481,3372.9,3372.1,0.7998]
["bitfinex","ETHUSD",1735594550563,0.0441389,3372.6,3372.1,0.7998]
["bitfinex","ETHUSD",1735594550897,2.96481,3372.9,3372.1,0.7998]
["bitfinex","ETHUSD",1735594551068,0.04413388,3372.5,3372.1,0.7998]
["bitfinex","ETHUSD",1735594551270,2.96494,3372.8,3372.1,0.7998]
["bitfinex","ETHUSD",1735594551485,0.04396535,3372.4,3372.1,0.7998]
["bitfinex","ETHUSD",1735594551686,2.96494,3372.8,3372.1,0.7998]
["bitfinex","ETHUSD",1735594551899,0.04387716,3372.3,3372.1,0.7998]
["bitfinex","ETHUSD",1735594552207,0.04385927,3372.2,3372.1,3.7653]
["bitfinex","ETHUSD",1735594552376,0.04385927,3372.2,3372.1,4.19982721]
["bitfinex","ETHUSD",1735594552745,1.21430081,3373.1,3372.1,1.23432721]
["bitfinex","ETHUSD",1735594552906,2.96481,3372.9,3372.1,0.7998]
["bitfinex","ETHUSD",1735594553206,0.04382541,3372.8,3372.1,0.7998]
["bitfinex","ETHUSD",1735594553379,0.04382541,3372.8,3372.3,2.96526]
["bitfinex","ETHUSD",1735594553574,0.04382541,3372.8,3372.4,0.7998]
["bitfinex","ETHUSD",1735594553781,1.21430081,3373.3,3372.4,3.76504]
["bitfinex","ETHUSD",1735594553995,0.04390438,3372.7,3372.4,3.76504]
["bitfinex","ETHUSD",1735594554183,1.21430081,3373.3,3372.4,3.76504]
["bitfinex","ETHUSD",1735594554505,0.04389319,3372.6,3372.4,3.76504]
["bitfinex","ETHUSD",1735594554809,1.21430081,3373.3,3372.4,3.76504]
["bitfinex","ETHUSD",1735594554810,4.21430081,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1735594555105,0.89165973,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1735594555301,0.93567814,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1735594555605,0.04401841,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1735594555811,0.04401841,3373.3,3372.4,0.7998]
["bitfinex","ETHUSD",1735594556379,0.04401841,3373.3,3372.4,3.76502]
["bitfinex","ETHUSD",1735594556586,0.04401841,3373.3,3372.4,0.7998]
["bitfinex","ETHUSD",1735594556787,0.04401841,3373.3,3372.5,5.64586227]
["bitfinex","ETHUSD",1735594556987,0.04401841,3373.3,3373.0,0.7998]
["bitfinex","ETHUSD",1735594557418,0.04401841,3373.3,3373.2,3.76434]
["bitfinex","ETHUSD",1735594558123,1.21430081,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1735594558278,1.21430081,3373.7,3373.6,3.76399]
["bitfinex","ETHUSD",1735594558620,1.25529405,3373.7,3373.6,3.76399]
["bitfinex","ETHUSD",1735594558917,1.25529405,3373.7,3373.6,4.43683]
["bitfinex","ETHUSD",1735594559078,0.04099324,3373.7,3373.6,4.43683]
["bitfinex","ETHUSD",1735594559419,1.36903346,3374.6,3373.7,3.76385]
["bitfinex","ETHUSD",1735594559808,0.04178326,3374.5,3373.7,3.76385]
["bitfinex","ETHUSD",1735594560923,1.21430081,3374.8,3374.0,0.8103]
["bitfinex","ETHUSD",1735594561140,0.04246381,3374.4,3374.0,0.8103]
["bitfinex","ETHUSD",1735594561280,2.09331979,3374.8,3374.0,0.8103]
["bitfinex","ETHUSD",1735594561476,0.04255894,3374.3,3374.0,0.8103]
["bitfinex","ETHUSD",1735594561705,2.96325,3374.7,3374.0,0.8103]
["bitfinex","ETHUSD",1735594561905,0.04254107,3374.2,3374.0,0.8103]
["bitfinex","ETHUSD",1735594562223,0.0425232,3374.1,3374.0,1.40405928]
["bitfinex","ETHUSD",1735594562591,4.54012693,3374.9,3374.0,1.84087221]
["bitfinex","ETHUSD",1735594562808,0.0425031,3374.1,3374.0,1.40405928]
["bitfinex","ETHUSD",1735594563012,1.97633771,3375.0,3374.1,3.774]
["bitfinex","ETHUSD",1735594563013,1.21430081,3374.8,3374.1,3.774]
["bitfinex","ETHUSD",1735594563425,0.04098553,3374.7,3374.1,3.774]
["bitfinex","ETHUSD",1735594563583,0.04098553,3374.7,3374.1,0.8103]
["bitfinex","ETHUSD",1735594563783,0.04098553,3374.7,3374.1,1.24709493]
["bitfinex","ETHUSD",1735594564602,2.96306,3374.9,3374.1,1.24709493]
["bitfinex","ETHUSD",1735594564807,0.04106143,3374.6,3374.1,1.24709493]
["bitfinex","ETHUSD",1735594565007,2.96306,3374.9,3374.1,1.24709493]
["bitfinex","ETHUSD",1735594565197,2.96356,3374.4,3373.5,0.8103]
["bitfinex","ETHUSD",1735594565410,2.96356,3374.4,3373.5,3.77455]
["bitfinex","ETHUSD",1735594565617,1.14361612,3375.0,3373.5,0.8103]
["bitfinex","ETHUSD",1735594565618,0.04120148,3374.3,3373.5,0.8103]
["bitfinex","ETHUSD",1735594565985,2.96335,3374.6,3373.8,0.59209156]
["bitfinex","ETHUSD",1735594566191,0.041197,3374.2,3373.8,0.59209156]
["bitfinex","ETHUSD",1735594566385,2.96335,3374.6,3373.8,1.02873772]
["bitfinex","ETHUSD",1735594566725,2.68076227,3374.5,3373.5,0.8103]
["bitfinex","ETHUSD",1735594567022,2.96348,3374.4,3373.5,0.8103]
["bitfinex","ETHUSD",1735594567229,2.96373,3374.2,3373.5,0.8103]
["bitfinex","ETHUSD",1735594567598,0.04095731,3374.1,3373.5,0.8103]
["bitfinex","ETHUSD",1735594568227,5.13649345,3374.6,3373.5,3.77453]
["bitfinex","ETHUSD",1735594568386,0.04093835,3374.0,3373.5,0.8103]
["bitfinex","ETHUSD",1735594568582,1.36905345,3374.6,3373.7,2.96406]
["bitfinex","ETHUSD",1735594568798,0.04075475,3373.9,3373.7,2.96406]
["bitfinex","ETHUSD",1735594569013,1.36905345,3374.6,3373.7,2.96406]
["bitfinex","ETHUSD",1735594569212,0.03932074,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1735594569410,0.15475264,3374.6,3373.6,0.8103]
["bitfinex","ETHUSD",1735594569625,3.89506308,3374.8,3373.9,0.8103]
["bitfinex","ETHUSD",1735594569801,0.03944588,3374.5,3373.9,0.8103]
["bitfinex","ETHUSD",1735594570012,2.96339,3374.6,3373.9,0.8103]
["bitfinex","ETHUSD",1735594570276,0.03958958,3374.4,3373.9,0.8103]
["bitfinex","ETHUSD",1735594570458,2.72036972,3374.5,3373.9,0.8103]
["bitfinex","ETHUSD",1735594570758,0.76625531,3374.6,3373.9,0.8103]
["bitfinex","ETHUSD",1735594570759,0.03961162,3374.3,3373.9,0.8103]
["bitfinex","ETHUSD",1735594570887,0.0396295,3374.4,3373.9,0.8103]
["bitfinex","ETHUSD",1735594571083,0.03959375,3374.2,3373.9,0.8103]
["bitfinex","ETHUSD",1735594571297,2.96323,3374.7,3373.9,0.8103]
["bitfinex","ETHUSD",1735594571503,0.03956944,3374.1,3373.9,0.8103]
["bitfinex","ETHUSD",1735594571713,2.68076227,3374.8,3373.9,0.8103]
["bitfinex","ETHUSD",1735594571912,0.03952477,3374.0,3373.9,3.77422]
["bitfinex","ETHUSD",1735594572132,2.68076227,3374.8,3373.9,3.77422]
["bitfinex","ETHUSD",1735594572348,2.68076227,3374.8,3374.0,2.96381]
["bitfinex","ETHUSD",1735594572637,0.03828909,3374.7,3374.0,2.96381]
["bitfinex","ETHUSD",1735594573259,0.03828909,3374.7,3373.9,0.8103]
["bitfinex","ETHUSD",1735594573394,0.03828909,3374.7,3374.1,2.96366]
["bitfinex","ETHUSD",1735594573595,1.21430081,3375.0,3374.5,0.58248906]
["bitfinex","ETHUSD",1735594573893,5.64364227,3375.1,3374.5,0.58248906]
["bitfinex","ETHUSD",1735594573894,0.03830555,3374.9,3374.5,0.58248906]
["bitfinex","ETHUSD",1735594574322,5.64364227,3375.1,3374.1,2.96366]
["bitfinex","ETHUSD",1735594574524,0.03702531,3374.8,3374.1,2.96366]
["bitfinex","ETHUSD",1735594574720,0.03706105,3375.0,3374.4,0.60139024]
["bitfinex","ETHUSD",1735594574924,0.03700744,3374.7,3374.4,0.60139024]
["bitfinex","ETHUSD",1735594575247,0.03698956,3374.6,3374.5,0.8103]
["bitfinex","ETHUSD",1735594575455,3.76691,3375.2,3374.5,0.8103]
["bitfinex","ETHUSD",1735594575755,0.03709412,3374.6,3374.5,0.8103]
["bitfinex","ETHUSD",1735594575916,5.04188184,3375.2,3374.5,0.8103]
["bitfinex","ETHUSD",1735594576120,0.03740443,3375.1,3374.5,0.8103]
["bitfinex","ETHUSD",1735594578163,3.00027443,3375.1,3374.5,0.8103]
["bitfinex","ETHUSD",1735594579776,0.03740443,3375.1,3374.5,0.8103]
["bitfinex","ETHUSD",1735594579975,1.21234906,3375.3,3374.5,0.8103]
["bitfinex","ETHUSD",1735594580175,1.21234906,3375.3,3374.6,0.37737]
["bitfinex","ETHUSD",1735594580331,0.03730564,3375.2,3375.1,3.75797]
["bitfinex","ETHUSD",1735594580687,1.21234906,3375.3,3375.1,3.75797]
["bitfinex","ETHUSD",1735594580831,0.03735439,3375.2,3375.1,3.75797]
["bitfinex","ETHUSD",1735594581035,1.21234906,3375.3,3375.1,3.75797]
["bitfinex","ETHUSD",1735594581280,0.03735439,3375.2,3375.1,4.19337748]
["bitfinex","ETHUSD",1735594581463,2.00554906,3376.2,3375.1,4.19337748]
["bitfinex","ETHUSD",1735594581652,0.03737692,3375.2,3375.1,3.75797]
["bitfinex","ETHUSD",1735594581976,1.12249922,3375.7,3375.1,0.7951]
["bitfinex","ETHUSD",1735594582177,0.7932,3375.6,3374.8,0.7951]
["bitfinex","ETHUSD",1735594582394,0.83064838,3375.6,3374.8,1.38407294]
["bitfinex","ETHUSD",1735594582558,3.79309838,3375.6,3374.8,1.38407294]
["bitfinex","ETHUSD",1735594582881,4.58668598,3375.6,3374.8,1.38407294]
["bitfinex","ETHUSD",1735594583035,0.03744838,3375.6,3374.8,1.38407294]
["bitfinex","ETHUSD",1735594583241,0.03744838,3375.6,3374.9,2.96303]
["bitfinex","ETHUSD",1735594584543,0.03744838,3375.6,3374.8,0.7951]
["bitfinex","ETHUSD",1735594584544,2.99991838,3375.6,3374.8,0.7951]
["bitfinex","ETHUSD",1735594584747,0.03744838,3375.6,3374.8,0.7951]
["bitfinex","ETHUSD",1735594584940,0.03744838,3375.6,3374.8,3.75821]
["bitfinex","ETHUSD",1735594585142,0.03744838,3375.6,3374.8,4.73292519]
["bitfinex","ETHUSD",1735594586982,0.03744838,3375.6,3374.9,2.96304]
["bitfinex","ETHUSD",1735594587996,2.68076227,3375.5,3374.8,0.7951]
["bitfinex","ETHUSD",1735594588141,2.68076227,3375.5,3373.8,0.7951]
["bitfinex","ETHUSD",1735594588142,2.96291,3375.1,3373.8,0.7951]
["bitfinex","ETHUSD",1735594588461,3.7932,3374.8,3373.8,0.7951]
["bitfinex","ETHUSD",1735594588642,2.9634,3374.5,3373.8,0.7951]
["bitfinex","ETHUSD",1735594589104,0.0364823,3374.4,3373.8,0.7951]
["bitfinex","ETHUSD",1735594590251,0.0364823,3374.4,3374.1,2.96375]
["bitfinex","ETHUSD",1735594590485,3.0,3374.9,3374.1,2.96375]
["bitfinex","ETHUSD",1735594591118,0.03617163,3374.8,3374.1,2.96375]
["bitfinex","ETHUSD",1735594591295,0.03617163,3374.8,3373.9,2.96389]
["bitfinex","ETHUSD",1735594591502,0.71526379,3374.8,3373.9,2.96389]
["bitfinex","ETHUSD",1735594593222,0.03617163,3374.8,3373.8,0.7951]
["bitfinex","ETHUSD",1735594593519,0.03617163,3374.8,3374.4,3.76657]
["bitfinex","ETHUSD",1735594593718,2.96289,3375.1,3374.4,0.8031]
["bitfinex","ETHUSD",1735594593919,0.03471441,3374.7,3374.4,0.8031]
["bitfinex","ETHUSD",1735594594106,2.96289,3375.1,3374.4,0.8031]
["bitfinex","ETHUSD",1735594594307,0.03471678,3374.6,3374.4,0.8031]
["bitfinex","ETHUSD",1735594594511,0.03471678,3374.6,3373.9,2.96388]
["bitfinex","ETHUSD",1735594594687,2.9634,3374.5,3373.7,0.59931013]
["bitfinex","ETHUSD",1735594594880,2.9635,3374.4,3373.6,0.8031]
["bitfinex","ETHUSD",1735594595108,2.99818103,3374.4,3373.6,0.8031]
["bitfinex","ETHUSD",1735594595619,0.03468103,3374.4,3373.6,3.76728]
["bitfinex","ETHUSD",1735594596075,2.96334,3374.6,3373.6,3.76728]
["bitfinex","ETHUSD",1735594596280,0.03479315,3374.3,3373.6,3.76728]
["bitfinex","ETHUSD",1735594596504,2.96334,3374.6,3373.7,0.43497235]
["bitfinex","ETHUSD",1735594596709,0.03476923,3374.2,3373.7,0.43497235]
["bitfinex","ETHUSD",1735594596937,2.96334,3374.6,3373.7,3.39901235]
["bitfinex","ETHUSD",1735594597140,0.03470638,3374.1,3373.7,3.39901235]
["bitfinex","ETHUSD",1735594597426,0.03470638,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1735594597582,0.03470611,3374.1,3374.0,1.43938524]
["bitfinex","ETHUSD",1735594597811,2.00404906,3375.0,3374.0,4.40322524]
["bitfinex","ETHUSD",1735594597983,1.21234906,3375.0,3374.6,2.96324]
["bitfinex","ETHUSD",1735594598192,0.03474594,3374.9,3374.1,0.8031]
["bitfinex","ETHUSD",1735594598409,0.03474594,3374.9,3374.8,3.76623]
["bitfinex","ETHUSD",1735594598799,1.21234906,3375.2,3374.8,3.76623]
["bitfinex","ETHUSD",1735594598995,0.033576,3375.1,3374.8,3.76623]
["bitfinex","ETHUSD",1735594600340,4.91419922,3375.7,3374.8,3.76623]
["bitfinex","ETHUSD",1735594600529,0.03406837,3375.0,3374.8,3.76623]
["bitfinex","ETHUSD",1735594600732,4.91419922,3375.7,3374.8,4.142853]
["bitfinex","ETHUSD",1735594601031,4.91419922,3375.7,3374.8,4.35586736]
["bitfinex","ETHUSD",1735594601226,7.87655922,3375.7,3374.8,4.35586736]
["bitfinex","ETHUSD",1735594601437,0.03417553,3375.6,3374.8,4.35586736]
["bitfinex","ETHUSD",1735594603532,0.03417553,3375.6,3375.0,2.96289]
["bitfinex","ETHUSD",1735594603738,1.24652459,3375.6,3375.0,2.96289]
["bitfinex","ETHUSD",1735594605011,0.03417553,3375.6,3375.0,2.96289]
["bitfinex","ETHUSD",1735594606921,2.68076227,3375.3,3374.8,1.39273736]
["bitfinex","ETHUSD",1735594607124,3.44666227,3375.3,3374.5,0.792]
["bitfinex","ETHUSD",1735594607446,2.99512391,3375.2,3374.5,0.792]
["bitfinex","ETHUSD",1735594608314,2.96287,3375.1,3374.5,0.792]
["bitfinex","ETHUSD",1735594608512,2.99517605,3375.1,3374.5,0.792]
["bitfinex","ETHUSD",1735594608840,0.64418383,3375.0,3374.2,0.792]
["bitfinex","ETHUSD",1735594609009,0.03188751,3374.9,3374.2,0.792]
["bitfinex","ETHUSD",1735594609220,0.7659,3374.6,3374.0,0.5799616]
["bitfinex","ETHUSD",1735594609422,0.0316761,3374.5,3374.0,0.5799616]
["bitfinex","ETHUSD",1735594610263,0.0316761,3374.5,3373.7,2.96406]
["bitfinex","ETHUSD",1735594610462,0.0316761,3374.5,3373.8,3.339616]
["bitfinex","ETHUSD",1735594610980,0.7659,3373.9,3372.8,8.53254702]
["bitfinex","ETHUSD",1735594611262,2.9641,3373.7,3372.8,8.53254702]
["bitfinex","ETHUSD",1735594611421,2.96422,3373.6,3372.8,8.53254702]
["bitfinex","ETHUSD",1735594611625,0.03094897,3373.5,3372.8,2.03254702]
["bitfinex","ETHUSD",1735594612055,0.03094897,3373.5,3372.8,0.792]
["bitfinex","ETHUSD",1735594612565,2.99528897,3373.5,3372.8,0.792]
["bitfinex","ETHUSD",1735594613589,2.99528897,3373.5,3372.5,1.38326971]
["bitfinex","ETHUSD",1735594613590,0.7659,3373.3,3372.5,1.38326971]
["bitfinex","ETHUSD",1735594614046,4.21234906,3373.6,3372.5,1.38326971]
["bitfinex","ETHUSD",1735594614047,0.03048031,3373.2,3372.5,1.38326971]
["bitfinex","ETHUSD",1735594614244,1.97824906,3373.6,3372.5,1.38326971]
["bitfinex","ETHUSD",1735594614245,3.7659,3373.6,3372.6,2.96505]
["bitfinex","ETHUSD",1735594614464,0.02952696,3373.5,3372.5,1.38326971]
["bitfinex","ETHUSD",1735594614628,0.02952696,3373.5,3372.5,2.08620991]
["bitfinex","ETHUSD",1735594615570,3.02952696,3373.5,3372.5,0.792]
["bitfinex","ETHUSD",1735594615736,2.96464,3373.1,3372.5,0.792]
["bitfinex","ETHUSD",1735594615943,0.57952696,3373.5,3372.5,0.792]
["bitfinex","ETHUSD",1735594616144,0.02941771,3373.0,3372.3,0.59917391]
["bitfinex","ETHUSD",1735594616351,0.7659,3373.1,3372.3,1.39117391]
["bitfinex","ETHUSD",1735594616590,0.0294451,3372.9,3372.3,1.39117391]
["bitfinex","ETHUSD",1735594616799,0.02945346,3373.0,3372.3,0.792]
["bitfinex","ETHUSD",1735594617094,0.02932254,3372.9,3372.3,0.792]
["bitfinex","ETHUSD",1735594617247,1.138926,3373.1,3372.3,0.792]
["bitfinex","ETHUSD",1735594617447,0.02932963,3373.0,3372.3,0.792]
["bitfinex","ETHUSD",1735594617785,2.96488,3372.9,3372.3,0.792]
["bitfinex","ETHUSD",1735594618151,0.02929385,3372.8,3372.3,0.792]
["bitfinex","ETHUSD",1735594619383,1.12342828,3373.0,3372.3,0.792]
["bitfinex","ETHUSD",1735594619610,0.02890166,3372.7,3372.3,0.792]
["bitfinex","ETHUSD",1735594619813,1.12342828,3373.0,3372.3,0.792]
["bitfinex","ETHUSD",1735594619944,0.02786812,3372.6,3372.3,1.49661078]
["bitfinex","ETHUSD",1735594620146,2.96456,3373.2,3372.3,1.49661078]
["bitfinex","ETHUSD",1735594620348,0.02785023,3372.5,3372.3,1.49661078]
["bitfinex","ETHUSD",1735594620648,0.0278505,3372.4,3372.3,1.49661078]
["bitfinex","ETHUSD",1735594620888,2.96456,3373.2,3372.3,1.49661078]
["bitfinex","ETHUSD",1735594621187,0.0278505,3372.4,3372.3,1.49661078]
["bitfinex","ETHUSD",1735594621391,2.96456,3373.2,3372.3,1.49661078]
["bitfinex","ETHUSD",1735594621883,0.02797572,3373.1,3372.3,1.49661078]
["bitfinex","ETHUSD",1735594622089,0.02797572,3373.1,3372.4,0.50701163]
["bitfinex","ETHUSD",1735594624084,2.96481,3372.9,3372.3,0.792]
["bitfinex","ETHUSD",1735594624291,2.96494,3372.8,3372.2,0.6080155]
["bitfinex","ETHUSD",1735594624586,2.99296459,3372.8,3372.2,0.6080155]
["bitfinex","ETHUSD",1735594627081,0.02802459,3372.8,3372.0,0.8078]
["bitfinex","ETHUSD",1735594627277,2.96507,3372.6,3372.0,0.8078]
["bitfinex","ETHUSD",1735594627963,0.02797092,3372.5,3372.0,0.8078]
["bitfinex","ETHUSD",1735594628161,2.96531,3372.4,3372.0,0.8078]
["bitfinex","ETHUSD",1735594628403,3.26463809,3372.4,3371.5,0.8078]
["bitfinex","ETHUSD",1735594628594,2.99316799,3372.3,3371.5,0.8078]
["bitfinex","ETHUSD",1735594628968,2.99316799,3372.3,3371.5,3.48856227]
["bitfinex","ETHUSD",1735594629300,0.02689216,3372.2,3371.5,3.48856227]
["bitfinex","ETHUSD",1735594630223,0.02689216,3372.2,3371.9,0.58364774]
["bitfinex","ETHUSD",1735594630441,2.96526,3372.4,3371.9,0.58364774]
["bitfinex","ETHUSD",1735594630706,4.063846,3372.3,3371.4,0.00296]
["bitfinex","ETHUSD",1735594630876,0.82871289,3372.3,3371.4,0.00296]
["bitfinex","ETHUSD",1735594631081,2.96561,3372.0,3371.4,0.00296]
["bitfinex","ETHUSD",1735594631479,0.02674131,3371.9,3371.4,0.00296]
["bitfinex","ETHUSD",1735594631694,2.99244131,3371.9,3371.4,0.00296]
["bitfinex","ETHUSD",1735594631978,2.96578,3371.8,3371.4,0.00296]
["bitfinex","ETHUSD",1735594632412,0.02670551,3371.7,3371.4,0.00296]
["bitfinex","ETHUSD",1735594632723,0.8019,3371.6,3371.4,0.00296]
["bitfinex","ETHUSD",1735594632931,0.02668761,3371.6,3371.4,0.00296]
["bitfinex","ETHUSD",1735594633136,3.0,3371.7,3371.4,0.00296]
["bitfinex","ETHUSD",1735594633334,0.02665372,3371.5,3371.4,0.00296]
["bitfinex","ETHUSD",1735594633534,3.0,3371.7,3371.4,0.00296]
["bitfinex","ETHUSD",1735594633672,0.02665372,3371.5,3371.4,0.00296]
["bitfinex","ETHUSD",1735594633872,3.0,3371.7,3371.4,0.00296]
["bitfinex","ETHUSD",1735594634075,0.02665372,3371.5,3371.4,0.00296]
["bitfinex","ETHUSD",1735594634382,3.76761,3371.9,3371.4,0.00296]
["bitfinex","ETHUSD",1735594634602,0.02666971,3371.5,3371.4,0.00296]
["bitfinex","ETHUSD",1735594634821,0.376761,3371.8,3371.4,0.00296]
["bitfinex","ETHUSD",1735594635135,3.0,3371.7,3371.4,0.00296]
["bitfinex","ETHUSD",1735594635280,3.02670243,3371.7,3371.4,0.00296]
["bitfinex","ETHUSD",1735594635499,2.96588,3371.7,3371.4,0.00296]
["bitfinex","ETHUSD",1735594635694,0.4144541,3371.6,3371.4,0.00296]
["bitfinex","ETHUSD",1735594636903,3.0,3371.7,3371.4,0.00296]
["bitfinex","ETHUSD",1735594637497,2.96587,3371.7,3371.4,0.00296]
["bitfinex","ETHUSD",1735594638156,3.376761,3371.8,3371.4,0.00296]
["bitfinex","ETHUSD",1735594638367,0.376761,3371.8,3371.4,0.00296]
["bitfinex","ETHUSD",1735594638501,0.9149536,3372.2,3371.4,0.77416]
["bitfinex","ETHUSD",1735594638707,3.72542,3372.5,3371.5,2.96603]
["bitfinex","ETHUSD",1735594639227,2.96535,3372.3,3371.4,0.77416]
["bitfinex","ETHUSD",1735594639541,3.0,3372.4,3371.5,2.96603]
["bitfinex","ETHUSD",1735594639743,3.672539,3372.4,3371.5,2.96603]
["bitfinex","ETHUSD",1735594640441,0.672539,3372.4,3371.4,3.74026]
["bitfinex","ETHUSD",1735594640618,0.7602,3372.5,3371.4,3.74026]
["bitfinex","ETHUSD",1735594641014,0.55,3372.4,3371.4,0.77416]
["bitfinex","ETHUSD",1735594641215,2.96557,3372.1,3371.4,0.77416]
["bitfinex","ETHUSD",1735594641420,0.55,3372.4,3371.4,0.00296]
["bitfinex","ETHUSD",1735594641421,0.7602,3371.9,3371.4,0.00296]
["bitfinex","ETHUSD",1735594641635,3.72589,3371.9,3371.4,0.00296]
["bitfinex","ETHUSD",1735594641831,3.372589,3371.8,3371.4,0.00296]
["bitfinex","ETHUSD",1735594642008,3.338359,3371.8,3371.4,0.00296]
["bitfinex","ETHUSD",1735594642222,2.96587,3371.7,3371.4,0.00296]
["bitfinex","ETHUSD",1735594644044,5.96603,3371.5,3371.4,0.00296]
["bitfinex","ETHUSD",1735594645557,2.96603,3371.5,3371.4,0.00296]
["bitfinex","ETHUSD",1735594645858,7.0600919,3371.5,3371.4,0.00296]
["bitfinex","ETHUSD",1735594649917,10.66075391,3371.5,3371.4,0.00296]
["bitfinex","ETHUSD",1735594650123,3.55,3371.2,3370.2,0.7712]
["bitfinex","ETHUSD",1735594650342,2.96666,3370.8,3370.2,0.7712]
["bitfinex","ETHUSD",1735594650659,3.77235,3370.7,3369.9,1.35651109]
["bitfinex","ETHUSD",1735594650873,0.377235,3370.6,3369.9,1.35651109]
["bitfinex","ETHUSD",1735594651242,0.8056,3370.7,3369.9,1.35651109]
["bitfinex","ETHUSD",1735594651429,2.96683,3370.6,3369.9,1.35651109]
["bitfinex","ETHUSD",1735594651836,2.967,3370.5,3369.9,1.35651109]
["bitfinex","ETHUSD",1735594652035,2.967,3370.5,3369.9,0.7639]
["bitfinex","ETHUSD",1735594652562,0.8056,3370.7,3369.9,0.7639]
["bitfinex","ETHUSD",1735594652739,2.96716,3370.3,3369.6,0.7639]
["bitfinex","ETHUSD",1735594654074,2.96771,3369.6,3369.3,0.005]
["bitfinex","ETHUSD",1735594654237,0.8056,3369.5,3369.3,0.005]
["bitfinex","ETHUSD",1735594654949,3.77341,3369.5,3369.3,0.005]
["bitfinex","ETHUSD",1735594655151,2.96788,3369.4,3369.3,0.005]
["bitfinex","ETHUSD",1735594655651,3.51788,3369.4,3369.3,0.005]
["bitfinex","ETHUSD",1735594659625,2.96788,3369.4,3369.3,0.005]
["bitfinex","ETHUSD",1735594659830,2.96775,3369.6,3369.3,0.005]
["bitfinex","ETHUSD",1735594660033,3.0,3369.5,3369.3,0.005]
["bitfinex","ETHUSD",1735594660227,0.55,3369.7,3369.3,0.005]
["bitfinex","ETHUSD",1735594660455,2.9678,3369.5,3369.3,0.005]
["bitfinex","ETHUSD",1735594660873,0.43556,3369.6,3369.3,0.005]
["bitfinex","ETHUSD",1735594660874,10.00424227,3369.4,3369.3,1e-05]
["bitfinex","ETHUSD",1735594661173,10.8491559,3369.4,3369.3,1e-05]
["bitfinex","ETHUSD",1735594661373,8.16839363,3369.4,3369.3,1e-05]
["bitfinex","ETHUSD",1735594661682,3.77436,3368.4,3368.3,0.1730863]
["bitfinex","ETHUSD",1735594661836,3.4258465,3368.4,3368.3,0.1730863]
["bitfinex","ETHUSD",1735594663547,7.14584315,3368.4,3368.3,0.1730863]
["bitfinex","ETHUSD",1735594663952,7.95144315,3368.4,3368.3,0.1730863]
["bitfinex","ETHUSD",1735594664276,11.18220542,3368.4,3368.3,0.1730863]
["bitfinex","ETHUSD",1735594666053,7.8190365,3368.3,3367.0,0.8076]
["bitfinex","ETHUSD",1735594666235,9.23789204,3368.3,3367.0,0.8076]
["bitfinex","ETHUSD",1735594666438,9.23789204,3368.3,3368.0,1.01544]
["bitfinex","ETHUSD",1735594666439,8.41479204,3368.3,3368.0,1.01544]
["bitfinex","ETHUSD",1735594666642,9.19979227,3368.1,3368.0,1.01544]
["bitfinex","ETHUSD",1735594666948,10.32513087,3368.1,3368.0,1.01544]
["bitfinex","ETHUSD",1735594667153,10.77221737,3368.1,3368.0,1.01544]
["bitfinex","ETHUSD",1735594667352,12.78096338,3368.1,3368.0,1.01544]
["bitfinex","ETHUSD",1735594667736,10.10020111,3368.1,3368.0,1.01544]
["bitfinex","ETHUSD",1735594667932,1.1253386,3368.1,3368.0,1.01544]
["bitfinex","ETHUSD",1735594669949,1.1253386,3368.1,3368.0,3.98456]
["bitfinex","ETHUSD",1735594670155,1.1253386,3368.1,3368.0,4.79216]
["bitfinex","ETHUSD",1735594670680,1.1253386,3368.1,3368.0,5.38810563]
["bitfinex","ETHUSD",1735594671558,1.1253386,3368.1,3368.0,1.82304]
["bitfinex","ETHUSD",1735594673855,1.1253386,3368.1,3368.0,4.79216]
["bitfinex","ETHUSD",1735594674058,1.1253386,3368.1,3368.0,5.5977431]
["bitfinex","ETHUSD",1735594674758,1.1253386,3368.1,3368.0,8.27850537]
["bitfinex","ETHUSD",1735594676362,8.6e-06,3368.1,3368.0,8.27850537]
["bitfinex","ETHUSD",1735594676557,2.96744,3369.9,3368.0,5.30938537]
["bitfinex","ETHUSD",1735594676762,2.96744,3369.9,3368.6,0.8076]
["bitfinex","ETHUSD",1735594676960,0.379054,3369.8,3368.8,2.96839]
["bitfinex","ETHUSD",1735594677305,0.15467879,3369.7,3368.9,0.8076]
["bitfinex","ETHUSD",1735594677875,0.15467879,3369.7,3369.2,2.68076227]
["bitfinex","ETHUSD",1735594678074,2.68076227,3371.1,3369.6,3.77531]
["bitfinex","ETHUSD",1735594678075,2.96681,3370.7,3369.6,3.77531]
["bitfinex","ETHUSD",1735594678288,0.15465773,3370.2,3369.6,3.77531]
["bitfinex","ETHUSD",1735594678601,0.8231,3370.6,3369.6,3.77531]
["bitfinex","ETHUSD",1735594678800,0.42369965,3370.5,3369.7,2.96754]
["bitfinex","ETHUSD",1735594679007,0.15464337,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1735594679715,0.15464337,3370.6,3369.6,3.77528]
["bitfinex","ETHUSD",1735594680622,0.5,3370.5,3369.6,0.8076]
["bitfinex","ETHUSD",1735594680838,2.96709,3370.3,3369.6,0.8076]
["bitfinex","ETHUSD",1735594680994,0.46977765,3370.2,3369.6,0.8076]
["bitfinex","ETHUSD",1735594681675,0.15464337,3370.6,3369.7,2.96757]
["bitfinex","ETHUSD",1735594681808,3.15464337,3370.6,3369.7,2.96757]
["bitfinex","ETHUSD",1735594681999,0.15464337,3370.6,3369.6,0.8076]
["bitfinex","ETHUSD",1735594682222,3.56856987,3370.6,3369.6,0.8076]
["bitfinex","ETHUSD",1735594682433,0.60172987,3370.6,3369.7,2.9676]
["bitfinex","ETHUSD",1735594682638,1.03692986,3370.6,3369.6,0.8076]
["bitfinex","ETHUSD",1735594682843,1.03692986,3370.6,3369.8,2.96748]
["bitfinex","ETHUSD",1735594683342,1.03692986,3370.6,3369.9,2.96743]
["bitfinex","ETHUSD",1735594683645,3.74981,3371.4,3370.4,2.967]
["bitfinex","ETHUSD",1735594683860,3.74981,3371.4,3370.5,0.7804]
["bitfinex","ETHUSD",1735594684154,3.1545516,3371.3,3370.5,0.7804]
["bitfinex","ETHUSD",1735594685144,3.0,3371.1,3370.5,0.7804]
["bitfinex","ETHUSD",1735594685301,0.61208616,3371.0,3370.2,3.74756]
["bitfinex","ETHUSD",1735594685496,3.57859616,3371.0,3370.2,0.7804]
["bitfinex","ETHUSD",1735594685713,2.96675,3370.7,3369.8,0.7804]
["bitfinex","ETHUSD",1735594687651,0.7836,3370.8,3369.9,2.96743]
["bitfinex","ETHUSD",1735594687822,3.75029,3370.8,3369.8,0.7804]
["bitfinex","ETHUSD",1735594688007,0.53594627,3370.7,3369.8,0.7804]
["bitfinex","ETHUSD",1735594688502,3.50270627,3370.7,3369.6,2.96767]
["bitfinex","ETHUSD",1735594688701,2.96701,3370.4,3369.4,2.96786]
["bitfinex","ETHUSD",1735594688943,0.7836,3369.8,3368.9,0.7804]
["bitfinex","ETHUSD",1735594689115,0.55,3369.7,3368.9,0.7804]
["bitfinex","ETHUSD",1735594689744,0.55,3369.5,3368.3,1.38067852]
["bitfinex","ETHUSD",1735594689948,0.66778488,3369.4,3368.3,1.38067852]
["bitfinex","ETHUSD",1735594690404,3.0,3369.4,3368.5,2.96865]
["bitfinex","ETHUSD",1735594691787,2.96796,3369.4,3368.3,3.74924]
["bitfinex","ETHUSD",1735594692776,2.96799,3369.3,3368.3,3.74924]
["bitfinex","ETHUSD",1735594693785,3.0,3369.4,3368.6,2.96858]
["bitfinex","ETHUSD",1735594694085,2.96765,3369.7,3368.7,2.96849]
["bitfinex","ETHUSD",1735594694299,0.375125,3369.6,3368.7,2.96849]
["bitfinex","ETHUSD",1735594694660,3.342855,3369.6,3368.5,2.96864]
["bitfinex","ETHUSD",1735594694862,2.96808,3369.2,3368.3,3.74922]
["bitfinex","ETHUSD",1735594695064,0.8277,3369.1,3368.3,3.74922]
["bitfinex","ETHUSD",1735594695265,0.379578,3369.0,3368.3,3.74922]
["bitfinex","ETHUSD",1735594699631,3.79587,3369.1,3368.1,2.969]
["bitfinex","ETHUSD",1735594699789,3.79587,3369.1,3368.1,3.57431375]
["bitfinex","ETHUSD",1735594699989,3.79587,3369.1,3368.2,2.96893]
["bitfinex","ETHUSD",1735594700318,0.55,3369.0,3368.0,1.81304]
["bitfinex","ETHUSD",1735594700641,0.8277,3368.7,3368.0,1.01544]
["bitfinex","ETHUSD",1735594700923,0.42432065,3368.6,3368.0,1.01544]
["bitfinex","ETHUSD",1735594701469,2.9686,3368.6,3368.0,1.01544]
["bitfinex","ETHUSD",1735594703726,3.8277,3368.7,3368.0,1.01544]
["bitfinex","ETHUSD",1735594703934,3.79627,3368.7,3368.0,1.01544]
["bitfinex","ETHUSD",1735594704076,0.8277,3368.7,3368.0,1.01544]
["bitfinex","ETHUSD",1735594704431,2.96859,3368.6,3368.0,1.01544]
["bitfinex","ETHUSD",1735594704614,0.39508575,3368.5,3368.0,1.01544]
["bitfinex","ETHUSD",1735594706975,3.98226751,3368.7,3368.0,1.01544]
["bitfinex","ETHUSD",1735594707240,3.95077751,3368.7,3368.0,1.01544]
["bitfinex","ETHUSD",1735594707736,2.96862,3368.6,3368.0,1.01544]
["bitfinex","ETHUSD",1735594710581,0.98226751,3368.7,3368.0,1.01544]
["bitfinex","ETHUSD",1735594710582,3.98226751,3368.7,3368.0,1.01544]
["bitfinex","ETHUSD",1735594710782,0.15456751,3368.7,3368.0,1.01544]
["bitfinex","ETHUSD",1735594711569,0.7959,3369.0,3368.3,0.8076]
["bitfinex","ETHUSD",1735594712245,3.76415,3369.0,3368.3,0.8076]
["bitfinex","ETHUSD",1735594715350,2.96833,3368.9,3368.3,0.8076]
["bitfinex","ETHUSD",1735594715512,4.2112565,3369.0,3368.0,1.01544]
["bitfinex","ETHUSD",1735594715717,2.96852,3368.7,3368.0,1.01544]
["bitfinex","ETHUSD",1735594715942,3.4156065,3368.7,3368.0,1.01544]
["bitfinex","ETHUSD",1735594717547,0.42112565,3368.9,3368.1,2.96903]
["bitfinex","ETHUSD",1735594717732,1.21234906,3369.1,3368.1,0.8076]
["bitfinex","ETHUSD",1735594718109,7.18041906,3369.2,3368.2,2.96885]
["bitfinex","ETHUSD",1735594718944,4.21234906,3369.2,3368.2,2.96885]
["bitfinex","ETHUSD",1735594719150,2.96817,3369.1,3368.2,2.96885]
["bitfinex","ETHUSD",1735594719450,1.02420292,3369.0,3368.2,2.96885]
["bitfinex","ETHUSD",1735594719948,4.2110065,3369.3,3368.3,2.96884]
["bitfinex","ETHUSD",1735594720107,0.15474766,3369.4,3368.7,2.96843]
["bitfinex","ETHUSD",1735594720309,1.21234906,3369.5,3369.0,0.8076]
["bitfinex","ETHUSD",1735594720531,1.21234906,3369.5,3369.1,0.8076]
["bitfinex","ETHUSD",1735594720716,1.21234906,3369.5,3369.3,2.96791]
["bitfinex","ETHUSD",1735594720915,0.7959,3370.2,3369.3,2.96791]
["bitfinex","ETHUSD",1735594721148,2.96711,3370.3,3369.3,2.96791]
["bitfinex","ETHUSD",1735594721477,2.96711,3370.3,3369.1,0.8076]
["bitfinex","ETHUSD",1735594721478,2.96707,3370.4,3369.4,2.96787]
["bitfinex","ETHUSD",1735594721761,2.96718,3370.2,3369.2,3.55268123]
["bitfinex","ETHUSD",1735594722513,0.55,3370.4,3369.1,0.8076]
["bitfinex","ETHUSD",1735594722718,0.55,3370.0,3368.7,0.7598]
["bitfinex","ETHUSD",1735594722964,2.96779,3369.6,3368.7,1.35805446]
["bitfinex","ETHUSD",1735594724618,2.96832,3369.0,3368.4,0.7598]
["bitfinex","ETHUSD",1735594724816,0.7524,3369.4,3368.1,0.7598]
["bitfinex","ETHUSD",1735594725066,2.96848,3368.8,3368.1,0.7598]
["bitfinex","ETHUSD",1735594725418,2.96851,3368.7,3368.1,0.7598]
["bitfinex","ETHUSD",1735594727122,2.96861,3368.6,3368.1,0.7598]
["bitfinex","ETHUSD",1735594727617,2.96869,3368.5,3368.0,1.01544]
["bitfinex","ETHUSD",1735594727823,0.296869,3368.4,3368.0,1.01544]
["bitfinex","ETHUSD",1735594728764,1.21237754,3369.0,3368.0,1.01544]
["bitfinex","ETHUSD",1735594729539,2.96841,3368.9,3368.0,1.01544]
["bitfinex","ETHUSD",1735594730236,2.96868,3368.5,3368.0,1.01544]
["bitfinex","ETHUSD",1735594730761,2.03307754,3369.2,3368.0,1.01544]
["bitfinex","ETHUSD",1735594730966,1.70163426,3369.1,3368.1,0.8124]
["bitfinex","ETHUSD",1735594731261,1.21237754,3369.1,3368.2,0.8124]
["bitfinex","ETHUSD",1735594731446,4.18054754,3369.1,3368.2,0.8124]
["bitfinex","ETHUSD",1735594732165,2.96868,3368.5,3368.2,0.8124]
["bitfinex","ETHUSD",1735594732368,2.96865,3368.6,3368.0,1.01544]
["bitfinex","ETHUSD",1735594733464,0.50013075,3368.8,3368.0,1.01544]
["bitfinex","ETHUSD",1735594733623,1.21237754,3368.6,3368.0,1.01544]
["bitfinex","ETHUSD",1735594733827,1.21237754,3368.6,3368.1,3.7814]
["bitfinex","ETHUSD",1735594734526,1.21237754,3368.9,3368.1,3.7814]
["bitfinex","ETHUSD",1735594735964,1.21237754,3369.0,3368.1,3.7814]
["bitfinex","ETHUSD",1735594736337,1.21237754,3369.0,3368.1,4.52992365]
["bitfinex","ETHUSD",1735594737268,1.21237754,3368.9,3368.1,4.52992365]
["bitfinex","ETHUSD",1735594737651,1.21237754,3368.9,3368.1,1.56092365]
["bitfinex","ETHUSD",1735594737826,1.21237754,3368.9,3368.2,2.96892]
["bitfinex","ETHUSD",1735594738173,1.21237754,3368.9,3368.1,1.56092365]
["bitfinex","ETHUSD",1735594738487,1.21237754,3369.0,3368.1,1.56092365]
["bitfinex","ETHUSD",1735594738825,1.21237754,3369.0,3368.3,0.8124]
["bitfinex","ETHUSD",1735594740743,0.7814,3368.9,3368.0,1.80484]
["bitfinex","ETHUSD",1735594741053,2.96867,3368.6,3368.0,1.80484]
["bitfinex","ETHUSD",1735594742239,2.91867,3368.6,3368.0,1.80484]
["bitfinex","ETHUSD",1735594742444,0.291867,3368.5,3368.0,1.80484]
["bitfinex","ETHUSD",1735594742781,1.50424454,3368.5,3368.0,1.80484]
["bitfinex","ETHUSD",1735594743954,0.7814,3368.4,3368.0,1.01544]
["bitfinex","ETHUSD",1735594744268,3.75025,3368.4,3368.0,1.01544]
["bitfinex","ETHUSD",1735594744565,2.96887,3368.3,3368.0,1.01544]
["bitfinex","ETHUSD",1735594744766,0.5672951,3368.2,3368.0,1.01544]
["bitfinex","ETHUSD",1735594744970,2.96903,3368.1,3368.0,1.01544]
["bitfinex","ETHUSD",1735594745274,8.13454706,3368.1,3368.0,1.01544]
["bitfinex","ETHUSD",1735594746078,8.08454706,3368.1,3368.0,1.01544]
["bitfinex","ETHUSD",1735594746280,9.35311338,3368.1,3368.0,1.01544]
["bitfinex","ETHUSD",1735594746458,11.05623662,3368.1,3368.0,1.01544]
["bitfinex","ETHUSD",1735594746771,11.60623662,3368.1,3368.0,1.01544]
["bitfinex","ETHUSD",1735594746929,8.68720662,3368.1,3368.0,1.01544]
["bitfinex","ETHUSD",1735594747464,8.62422164,3368.1,3368.0,1.01544]
["bitfinex","ETHUSD",1735594748185,11.04325164,3368.1,3368.0,1.01544]
["bitfinex","ETHUSD",1735594748876,2.9696,3367.5,3366.4,2.9705]
["bitfinex","ETHUSD",1735594749176,2.96994,3367.1,3366.0,12.97081]
["bitfinex","ETHUSD",1735594749375,3.7814,3366.8,3366.0,10.0]
["bitfinex","ETHUSD",1735594749580,2.68839652,3366.6,3366.0,10.0]
["bitfinex","ETHUSD",1735594749874,1.50881736,3366.5,3366.0,10.0]
["bitfinex","ETHUSD",1735594750074,2.97061,3366.4,3366.0,10.0]
["bitfinex","ETHUSD",1735594750234,0.7814,3366.5,3366.0,10.0]
["bitfinex","ETHUSD",1735594750670,2.97073,3366.2,3366.0,10.0]
["bitfinex","ETHUSD",1735594751889,0.7814,3366.5,3366.0,10.0]
["bitfinex","ETHUSD",1735594752032,2.97054,3366.4,3366.0,10.0]
["bitfinex","ETHUSD",1735594753033,0.375194,3366.3,3366.0,10.0]
["bitfinex","ETHUSD",1735594753234,3.345834,3366.3,3366.0,10.0]
["bitfinex","ETHUSD",1735594753471,0.375194,3366.3,3366.0,10.0]
["bitfinex","ETHUSD",1735594753976,3.75186,3366.5,3366.0,10.0]
["bitfinex","ETHUSD",1735594754347,2.97056,3366.4,3366.0,10.0]
["bitfinex","ETHUSD",1735594754842,3.4184365,3366.4,3366.0,10.0]
["bitfinex","ETHUSD",1735594755048,0.4184365,3366.3,3366.0,10.0]
["bitfinex","ETHUSD",1735594756539,5.97079,3366.1,3366.0,10.0]
["bitfinex","ETHUSD",1735594756765,7.24833871,3366.1,3366.0,10.0]
["bitfinex","ETHUSD",1735594756967,3.0,3366.1,3366.0,10.0]
["bitfinex","ETHUSD",1735594758534,2.97065,3366.3,3366.0,10.0]
["bitfinex","ETHUSD",1735594758740,4.1702865,3366.5,3366.0,10.0]
["bitfinex","ETHUSD",1735594759088,3.4184365,3366.4,3366.0,10.0]
["bitfinex","ETHUSD",1735594759437,2.97074,3366.2,3366.0,10.0]
["bitfinex","ETHUSD",1735594759667,2.97079,3366.1,3366.0,10.0]
["bitfinex","ETHUSD",1735594763072,3.3892265,3366.1,3366.0,10.0]
["bitfinex","ETHUSD",1735594763473,4.57860706,3366.1,3366.0,10.0]
["bitfinex","ETHUSD",1735594764599,1.3237,3366.0,3364.9,0.1730863]
["bitfinex","ETHUSD",1735594764899,7.76271848,3365.0,3364.9,0.1730863]
["bitfinex","ETHUSD",1735594765054,11.59683554,3365.0,3364.9,0.1730863]
["bitfinex","ETHUSD",1735594765256,3.74643,3363.9,3363.2,0.58973646]
["bitfinex","ETHUSD",1735594765502,3.46725848,3363.3,3363.2,0.00297]
["bitfinex","ETHUSD",1735594765705,6.44052848,3363.3,3363.2,0.00297]
["bitfinex","ETHUSD",1735594765937,8.18266498,3363.3,3363.2,0.00297]
["bitfinex","ETHUSD",1735594766073,12.29823648,3363.3,3363.2,0.00297]
["bitfinex","ETHUSD",1735594766599,6.74741,3362.8,3362.7,1.24152343]
["bitfinex","ETHUSD",1735594766761,5.9738,3362.7,3362.6,1.27365326]
["bitfinex","ETHUSD",1735594766966,6.3922365,3362.7,3362.6,1.27365326]
["bitfinex","ETHUSD",1735594767176,7.29776,3362.4,3362.3,0.15305203]
["bitfinex","ETHUSD",1735594767464,3.0,3362.3,3361.3,5.13292344]
["bitfinex","ETHUSD",1735594767662,3.0,3362.3,3360.0,8.768915]
["bitfinex","ETHUSD",1735594767663,1.3237,3361.1,3360.0,8.768915]
["bitfinex","ETHUSD",1735594767864,3.55,3360.7,3360.0,8.768915]
["bitfinex","ETHUSD",1735594768103,3.0,3360.3,3360.0,8.768915]
["bitfinex","ETHUSD",1735594768333,0.7737,3360.2,3360.0,8.768915]
["bitfinex","ETHUSD",1735594768614,6.7493,3360.7,3360.0,8.768915]
["bitfinex","ETHUSD",1735594768811,2.9761,3360.1,3360.0,8.768915]
["bitfinex","ETHUSD",1735594769105,5.9761,3360.1,3360.0,8.768915]
["bitfinex","ETHUSD",1735594769274,6.83564558,3360.1,3360.0,8.768915]
["bitfinex","ETHUSD",1735594769466,7.38564558,3360.1,3360.0,8.768915]
["bitfinex","ETHUSD",1735594769666,6.83564558,3360.1,3360.0,8.768915]
["bitfinex","ETHUSD",1735594769924,6.90193754,3360.1,3360.0,8.768915]
["bitfinex","ETHUSD",1735594770202,7.45193754,3360.1,3360.0,8.768915]
["bitfinex","ETHUSD",1735594770880,7.87614162,3360.1,3360.0,8.768915]
["bitfinex","ETHUSD",1735594771331,8.66154162,3360.1,3360.0,8.21788026]
["bitfinex","ETHUSD",1735594772251,3.55,3359.6,3358.1,2.97785]
["bitfinex","ETHUSD",1735594772455,4.202646,3359.6,3358.1,2.97785]
["bitfinex","ETHUSD",1735594772609,3.0,3359.2,3358.0,0.9326863]
["bitfinex","ETHUSD",1735594772931,0.42420408,3359.5,3358.0,0.9326863]
["bitfinex","ETHUSD",1735594773161,7.38340517,3360.1,3358.5,2.97744]
["bitfinex","ETHUSD",1735594773290,0.93999669,3360.1,3358.7,0.7596]
["bitfinex","ETHUSD",1735594773623,0.15459669,3360.1,3358.7,0.7596]
["bitfinex","ETHUSD",1735594773796,0.15459669,3360.1,3359.7,0.7596]
["bitfinex","ETHUSD",1735594774330,0.15459669,3360.1,3359.6,2.97651]
["bitfinex","ETHUSD",1735594774331,0.15459669,3360.1,3359.6,2.49494579]
["bitfinex","ETHUSD",1735594774542,0.15459669,3360.1,3359.7,0.24949458]
["bitfinex","ETHUSD",1735594774688,0.15459669,3360.1,3359.7,3.22589458]
["bitfinex","ETHUSD",1735594774893,0.15459669,3360.1,3358.4,2.9776]
["bitfinex","ETHUSD",1735594775092,0.15459669,3360.1,3358.7,2.97733]
["bitfinex","ETHUSD",1735594775292,0.15459669,3360.1,3358.8,2.97722]
["bitfinex","ETHUSD",1735594775688,0.15459669,3360.1,3358.9,2.97714]
["bitfinex","ETHUSD",1735594776040,0.15459669,3360.1,3359.0,0.297714]
["bitfinex","ETHUSD",1735594776618,2.97573,3360.6,3358.6,3.46725848]
["bitfinex","ETHUSD",1735594776811,2.97584,3360.4,3358.8,2.97724]
["bitfinex","ETHUSD",1735594777016,0.15466233,3360.2,3358.8,2.97724]
["bitfinex","ETHUSD",1735594777192,0.15466233,3360.2,3358.2,3.46725848]
["bitfinex","ETHUSD",1735594777534,0.15466233,3360.2,3359.0,2.977]
["bitfinex","ETHUSD",1735594777694,0.15466233,3360.2,3359.0,2.03090426]
["bitfinex","ETHUSD",1735594777895,3.46725848,3359.8,3358.6,1.35627629]
["bitfinex","ETHUSD",1735594778095,3.46725848,3359.8,3358.6,0.7596]
["bitfinex","ETHUSD",1735594778399,0.42420408,3360.1,3358.6,3.73697]
["bitfinex","ETHUSD",1735594778400,0.55,3360.0,3358.6,3.73697]
["bitfinex","ETHUSD",1735594778599,0.97420408,3360.0,3358.6,3.73697]
["bitfinex","ETHUSD",1735594778823,1.54450134,3359.9,3358.6,1.133297]
["bitfinex","ETHUSD",1735594779037,3.0,3359.3,3358.1,0.7596]
["bitfinex","ETHUSD",1735594780244,0.15466895,3359.2,3358.1,0.7596]
["bitfinex","ETHUSD",1735594780738,0.94006895,3359.2,3358.1,0.7596]
["bitfinex","ETHUSD",1735594781512,3.52702,3359.1,3358.0,0.1730863]
["bitfinex","ETHUSD",1735594781708,0.2467089,3359.0,3358.0,0.1730863]
["bitfinex","ETHUSD",1735594782554,0.2467089,3359.0,3358.0,3.1510063]
["bitfinex","ETHUSD",1735594782707,0.94006895,3359.2,3358.2,2.97778]
["bitfinex","ETHUSD",1735594783755,0.94006895,3359.2,3358.0,3.1510263]
["bitfinex","ETHUSD",1735594783944,3.91697895,3359.2,3358.0,3.1510263]
["bitfinex","ETHUSD",1735594784283,3.52702,3359.1,3358.0,0.1730863]
["bitfinex","ETHUSD",1735594784416,0.4467089,3359.0,3358.0,3.1510263]
["bitfinex","ETHUSD",1735594784841,0.55,3358.9,3358.0,0.1730863]
["bitfinex","ETHUSD",1735594785157,2.97734,3358.7,3358.0,0.1730863]
["bitfinex","ETHUSD",1735594785360,3.76327,3358.1,3358.0,0.1730863]
["bitfinex","ETHUSD",1735594785656,4.18747408,3358.1,3358.0,0.1730863]
["bitfinex","ETHUSD",1735594785856,5.00794734,3358.1,3358.0,0.1730863]
["bitfinex","ETHUSD",1735594786285,8.55794734,3358.1,3358.0,0.1730863]
["bitfinex","ETHUSD",1735594786485,8.55794734,3358.1,3358.0,6.3e-06]
["bitfinex","ETHUSD",1735594786486,8.13374326,3358.1,3358.0,6.3e-06]
["bitfinex","ETHUSD",1735594786688,8.9973054,3358.1,3358.0,6.3e-06]
["bitfinex","ETHUSD",1735594786985,0.55,3357.4,3356.1,0.00297]
["bitfinex","ETHUSD",1735594787286,2.97861,3357.3,3356.1,0.00297]
["bitfinex","ETHUSD",1735594787491,0.72312685,3357.3,3356.1,2.98253]
["bitfinex","ETHUSD",1735594787845,3.70171685,3357.3,3356.2,2.97951]
["bitfinex","ETHUSD",1735594788686,2.97875,3357.2,3356.1,2.9826]
["bitfinex","ETHUSD",1735594788984,3.46725848,3357.1,3356.1,0.00297]
["bitfinex","ETHUSD",1735594789190,0.41903853,3357.0,3356.1,0.00297]
["bitfinex","ETHUSD",1735594789483,4.25265848,3357.9,3356.2,0.7596]
["bitfinex","ETHUSD",1735594790152,2.9785,3357.4,3356.2,0.7596]
["bitfinex","ETHUSD",1735594790342,2.97866,3357.3,3356.2,0.7596]
["bitfinex","ETHUSD",1735594790548,2.97843,3357.5,3356.3,2.97943]
["bitfinex","ETHUSD",1735594790749,0.297843,3357.4,3356.3,2.97943]
["bitfinex","ETHUSD",1735594791207,0.297843,3357.4,3356.4,2.97934]
["bitfinex","ETHUSD",1735594791718,2.97873,3357.2,3356.2,0.7596]
["bitfinex","ETHUSD",1735594792029,2.9789,3357.0,3356.1,0.00297]
["bitfinex","ETHUSD",1735594792188,0.37643,3356.9,3356.1,2.98259]
["bitfinex","ETHUSD",1735594792372,0.7854,3357.1,3356.1,2.98259]
["bitfinex","ETHUSD",1735594793094,0.7854,3357.1,3355.8,0.7596]
["bitfinex","ETHUSD",1735594793444,0.7854,3357.1,3356.0,2.97965]
["bitfinex","ETHUSD",1735594793633,0.7854,3357.1,3356.1,2.97963]
["bitfinex","ETHUSD",1735594793832,0.37641,3357.0,3356.1,2.97963]
["bitfinex","ETHUSD",1735594794035,3.35527,3357.0,3355.9,2.97978]
["bitfinex","ETHUSD",1735594794437,0.37641,3357.0,3356.0,2.97965]
["bitfinex","ETHUSD",1735594794743,0.37641,3357.0,3355.8,0.7596]
["bitfinex","ETHUSD",1735594794910,0.37641,3357.0,3356.1,2.9796]
["bitfinex","ETHUSD",1735594795248,0.7854,3357.1,3356.1,2.9796]
["bitfinex","ETHUSD",1735594795571,2.97895,3356.9,3355.8,3.73943]
["bitfinex","ETHUSD",1735594795891,2.97895,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1735594796096,0.76558126,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1735594796312,2.97885,3357.0,3355.9,2.97981]
["bitfinex","ETHUSD",1735594796697,2.97885,3357.0,3355.8,0.7596]
["bitfinex","ETHUSD",1735594797038,2.97975,3356.0,3355.7,0.25]
["bitfinex","ETHUSD",1735594797237,0.7854,3355.8,3355.7,0.25]
["bitfinex","ETHUSD",1735594797397,4.48855985,3355.8,3355.7,0.25]
["bitfinex","ETHUSD",1735594798342,0.7854,3355.2,3353.7,0.7596]
["bitfinex","ETHUSD",1735594798515,0.7854,3355.2,3353.9,2.98151]
["bitfinex","ETHUSD",1735594798875,3.46725848,3354.9,3353.7,0.7596]
["bitfinex","ETHUSD",1735594798998,3.76638,3354.6,3352.4,6.5]
["bitfinex","ETHUSD",1735594799302,3.76638,3354.6,3349.2,0.0694637]
["bitfinex","ETHUSD",1735594799303,0.25,3350.8,3349.2,0.0694637]
["bitfinex","ETHUSD",1735594799506,0.25,3352.6,3349.2,0.0694637]
["bitfinex","ETHUSD",1735594799507,0.5,3350.3,3350.2,0.4]
["bitfinex","ETHUSD",1735594799731,3.71725848,3350.7,3347.7,1.21597195]
["bitfinex","ETHUSD",1735594799732,0.25,3347.8,3347.7,1.21597195]
["bitfinex","ETHUSD",1735594800461,0.25,3348.0,3347.7,4.20306195]
["bitfinex","ETHUSD",1735594800662,0.25,3348.0,3347.7,1.21597195]
["bitfinex","ETHUSD",1735594801024,0.25,3348.3,3347.5,0.01372985]
["bitfinex","ETHUSD",1735594801236,0.5,3348.4,3347.5,0.01372985]
["bitfinex","ETHUSD",1735594801467,0.25,3347.6,3347.5,0.01372985]
["bitfinex","ETHUSD",1735594801756,0.24702,3347.6,3347.5,0.01372985]
["bitfinex","ETHUSD",1735594801927,0.24702,3346.5,3346.4,0.169522]
["bitfinex","ETHUSD",1735594802129,0.25,3346.6,3346.4,0.169522]
["bitfinex","ETHUSD",1735594802355,0.24702,3346.5,3346.4,0.169522]
["bitfinex","ETHUSD",1735594802717,0.25,3346.6,3346.4,0.169522]
["bitfinex","ETHUSD",1735594802924,0.24702,3346.5,3346.4,0.169522]
["bitfinex","ETHUSD",1735594803938,0.24702,3347.0,3346.4,0.169522]
["bitfinex","ETHUSD",1735594804136,0.24702,3347.2,3346.4,0.169522]
["bitfinex","ETHUSD",1735594804336,0.44005426,3347.9,3346.4,0.169522]
["bitfinex","ETHUSD",1735594804337,0.24702,3347.4,3346.4,0.169522]
["bitfinex","ETHUSD",1735594804878,0.24702,3346.5,3346.4,0.169522]
["bitfinex","ETHUSD",1735594805082,0.79702,3346.5,3346.4,0.169522]
["bitfinex","ETHUSD",1735594805782,0.24702,3346.0,3345.9,1.04544548]
["bitfinex","ETHUSD",1735594805947,0.79702,3346.0,3345.9,0.53480777]
["bitfinex","ETHUSD",1735594806148,4.58912,3346.0,3345.9,0.53480777]
["bitfinex","ETHUSD",1735594806479,4.58912,3346.0,3343.1,3.97885682]
["bitfinex","ETHUSD",1735594806480,0.24702,3343.6,3343.1,0.169522]
["bitfinex","ETHUSD",1735594806776,0.24702,3343.2,3343.1,0.169522]
["bitfinex","ETHUSD",1735594808842,0.24702,3343.6,3343.1,0.169522]
["bitfinex","ETHUSD",1735594809044,0.24702,3343.4,3343.1,0.169522]
["bitfinex","ETHUSD",1735594809240,0.24702,3344.0,3342.1,3.80933482]
["bitfinex","ETHUSD",1735594809506,0.7556,3344.6,3342.1,3.80933482]
["bitfinex","ETHUSD",1735594809507,0.24702,3343.6,3342.3,2.99195]
["bitfinex","ETHUSD",1735594809808,0.24702,3343.1,3342.6,2.99165]
["bitfinex","ETHUSD",1735594809954,0.24702,3342.8,3341.2,2.99293]
["bitfinex","ETHUSD",1735594810164,0.24702,3342.8,3342.5,2.99177]
["bitfinex","ETHUSD",1735594810390,0.24702,3342.5,3341.0,3.59060578]
["bitfinex","ETHUSD",1735594810550,0.24702,3342.5,3341.1,2.99629957]
["bitfinex","ETHUSD",1735594811052,0.24702,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1735594811255,0.24702,3342.3,3341.3,2.99284]
["bitfinex","ETHUSD",1735594811585,0.24702,3341.5,3340.9,35.182357]
["bitfinex","ETHUSD",1735594811955,0.24702,3341.5,3341.3,2.99281]
["bitfinex","ETHUSD",1735594812156,0.24702,3341.8,3341.0,2.99311]
["bitfinex","ETHUSD",1735594812540,0.24702,3341.8,3341.4,2.9927]
["bitfinex","ETHUSD",1735594812867,2.99012,3344.4,3340.9,35.182357]
["bitfinex","ETHUSD",1735594812868,0.24702,3342.4,3341.2,2.99293]
["bitfinex","ETHUSD",1735594813073,0.24702,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1735594813303,0.24702,3342.6,3342.2,2.99204]
["bitfinex","ETHUSD",1735594813445,0.24702,3342.8,3342.6,2.99165]
["bitfinex","ETHUSD",1735594813650,0.24403,3342.6,3342.3,2.99191]
["bitfinex","ETHUSD",1735594813841,0.24403,3342.6,3342.1,2.99208]
["bitfinex","ETHUSD",1735594814185,0.24403,3341.9,3340.8,1.40252728]
["bitfinex","ETHUSD",1735594814487,0.24403,3341.8,3340.9,39.98863465]
["bitfinex","ETHUSD",1735594814698,0.24403,3341.6,3341.3,2.99282]
["bitfinex","ETHUSD",1735594814843,0.23903,3341.6,3341.3,2.99282]
["bitfinex","ETHUSD",1735594815043,1.3056,3342.7,3341.0,2.99307]
["bitfinex","ETHUSD",1735594815262,0.23903,3341.3,3341.0,2.99307]
["bitfinex","ETHUSD",1735594815460,0.23903,3341.0,3340.9,35.182357]
["bitfinex","ETHUSD",1735594815662,3.99463,3341.0,3340.9,35.182357]
["bitfinex","ETHUSD",1735594815847,3.78903,3341.0,3340.9,3.80556429]
["bitfinex","ETHUSD",1735594816072,0.23903,3339.7,3339.6,1.06975816]
["bitfinex","ETHUSD",1735594816390,0.23903,3338.6,3338.5,1.42312734]
["bitfinex","ETHUSD",1735594816591,0.23903,3338.6,3336.2,2.9974]
["bitfinex","ETHUSD",1735594816592,0.23903,3337.2,3336.2,2.9974]
["bitfinex","ETHUSD",1735594816790,0.23903,3335.8,3334.5,0.25]
["bitfinex","ETHUSD",1735594817107,0.23903,3335.7,3335.2,2.9983]
["bitfinex","ETHUSD",1735594817321,0.23903,3335.4,3334.3,2.99913]
["bitfinex","ETHUSD",1735594817526,0.23903,3335.6,3335.4,2.99813]
["bitfinex","ETHUSD",1735594817653,0.1418,3336.4,3334.5,2.99894]
["bitfinex","ETHUSD",1735594817654,0.23903,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1735594818029,0.23903,3334.7,3334.6,2.99879]
["bitfinex","ETHUSD",1735594818310,0.25,3336.6,3333.0,0.05]
["bitfinex","ETHUSD",1735594818311,0.1418,3336.3,3333.0,0.05]
["bitfinex","ETHUSD",1735594818449,0.1418,3335.0,3332.4,3.0008]
["bitfinex","ETHUSD",1735594818650,0.25,3332.4,3331.2,3.00185]
["bitfinex","ETHUSD",1735594819006,0.25,3332.7,3331.6,3.00147]
["bitfinex","ETHUSD",1735594819185,0.1418,3335.2,3332.1,3.80933482]
["bitfinex","ETHUSD",1735594819390,0.1418,3335.2,3333.7,3.80933482]
["bitfinex","ETHUSD",1735594819391,0.13881,3335.2,3333.7,3.80933482]
["bitfinex","ETHUSD",1735594819711,0.25,3335.3,3334.2,2.99918]
["bitfinex","ETHUSD",1735594819951,2.99712,3336.6,3334.0,0.25]
["bitfinex","ETHUSD",1735594820085,3.80933482,3338.1,3335.0,0.25]
["bitfinex","ETHUSD",1735594820291,6.80506482,3338.1,3335.0,0.25]
["bitfinex","ETHUSD",1735594820485,0.9293715,3338.0,3335.1,0.25]
["bitfinex","ETHUSD",1735594820705,0.45082075,3338.0,3336.0,2.99754]
["bitfinex","ETHUSD",1735594821023,0.34465408,3337.9,3336.2,2.99742]
["bitfinex","ETHUSD",1735594821239,0.45082075,3338.0,3336.1,0.324754]
["bitfinex","ETHUSD",1735594821433,0.25,3337.2,3336.3,0.25]
["bitfinex","ETHUSD",1735594821557,0.9293715,3337.8,3335.5,0.25]
["bitfinex","ETHUSD",1735594821558,3.25,3337.0,3335.5,0.25]
["bitfinex","ETHUSD",1735594821856,0.55,3335.7,3331.8,0.67913]
["bitfinex","ETHUSD",1735594822056,0.25,3331.4,3329.1,3.00376]
["bitfinex","ETHUSD",1735594822257,6.81070482,3331.9,3327.7,3.25501]
["bitfinex","ETHUSD",1735594822258,0.25,3328.9,3328.1,1.202766]
["bitfinex","ETHUSD",1735594822572,5.73441644,3328.9,3327.7,0.25]
["bitfinex","ETHUSD",1735594822773,0.25,3327.8,3327.7,0.25]
["bitfinex","ETHUSD",1735594823284,5.18441644,3330.3,3325.1,4.93441644]
["bitfinex","ETHUSD",1735594823285,0.25,3326.5,3325.1,4.93441644]
["bitfinex","ETHUSD",1735594823486,0.25,3327.5,3325.9,4.93441644]
["bitfinex","ETHUSD",1735594823704,0.25,3327.5,3327.3,3.00539]
["bitfinex","ETHUSD",1735594823880,0.25,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1735594824082,7.93779644,3329.6,3326.0,0.51844164]
["bitfinex","ETHUSD",1735594824083,0.25,3330.5,3326.4,0.25]
["bitfinex","ETHUSD",1735594824284,5.18441644,3330.3,3326.3,4.93441644]
["bitfinex","ETHUSD",1735594824485,0.51844164,3330.2,3327.7,4.93441644]
["bitfinex","ETHUSD",1735594824686,3.00236,3330.8,3327.8,3.00498]
["bitfinex","ETHUSD",1735594824886,3.00209,3331.1,3327.8,3.00498]
["bitfinex","ETHUSD",1735594825087,0.325168,3331.3,3329.2,3.00366]
["bitfinex","ETHUSD",1735594825289,0.49465397,3331.6,3329.2,0.05]
["bitfinex","ETHUSD",1735594825502,3.00167,3331.5,3329.5,0.05]
["bitfinex","ETHUSD",1735594825675,0.2,3331.8,3330.1,3.00288]
["bitfinex","ETHUSD",1735594825876,0.49465397,3331.7,3329.9,0.05]
["bitfinex","ETHUSD",1735594826072,0.49465397,3332.3,3330.6,0.05]
["bitfinex","ETHUSD",1735594826280,0.49465397,3333.5,3331.4,0.05]
["bitfinex","ETHUSD",1735594826618,0.49465397,3334.2,3332.1,0.05]
["bitfinex","ETHUSD",1735594826817,0.49465397,3334.2,3330.2,3.25273]
["bitfinex","ETHUSD",1735594826818,3.00003,3333.3,3331.4,0.05]
["bitfinex","ETHUSD",1735594826989,0.25,3332.4,3330.3,0.05]
["bitfinex","ETHUSD",1735594827192,3.0,3331.8,3329.7,0.05]
["bitfinex","ETHUSD",1735594827490,3.00048,3332.8,3330.8,0.05]
["bitfinex","ETHUSD",1735594827692,4.204078,3332.1,3330.5,0.05]
["bitfinex","ETHUSD",1735594828015,0.3704078,3332.0,3330.8,0.05]
["bitfinex","ETHUSD",1735594828214,0.25,3333.0,3330.4,0.05]
["bitfinex","ETHUSD",1735594828215,1.202928,3332.1,3330.4,0.05]
["bitfinex","ETHUSD",1735594828420,3.00074,3332.6,3330.9,0.05]
["bitfinex","ETHUSD",1735594828618,3.0,3332.6,3330.2,0.05]
["bitfinex","ETHUSD",1735594828790,3.0,3332.1,3330.6,0.05]
["bitfinex","ETHUSD",1735594829118,3.74533397,3332.6,3330.8,0.05]
["bitfinex","ETHUSD",1735594829278,1.152819,3332.4,3330.8,0.05]
["bitfinex","ETHUSD",1735594829480,0.55,3331.9,3329.8,0.05]
["bitfinex","ETHUSD",1735594829694,3.55,3331.3,3329.8,0.05]
["bitfinex","ETHUSD",1735594829892,3.0,3330.2,3329.1,0.05]
["bitfinex","ETHUSD",1735594830084,3.0,3330.2,3327.8,4.93441644]
["bitfinex","ETHUSD",1735594830085,0.25,3330.2,3327.8,0.05]
["bitfinex","ETHUSD",1735594830291,0.55,3329.0,3327.4,0.05]
["bitfinex","ETHUSD",1735594830576,3.0,3329.6,3327.9,0.05]
["bitfinex","ETHUSD",1735594830791,3.603798,3329.5,3327.4,0.05]
["bitfinex","ETHUSD",1735594831085,0.06675735,3328.9,3328.0,0.05]
["bitfinex","ETHUSD",1735594831377,0.06675735,3328.9,3328.7,0.05]
["bitfinex","ETHUSD",1735594831547,0.06675735,3328.9,3327.2,0.05]
["bitfinex","ETHUSD",1735594831757,0.06675735,3328.9,3328.3,0.05]
["bitfinex","ETHUSD",1735594831988,0.06675735,3328.9,3328.8,0.05]
["bitfinex","ETHUSD",1735594832262,0.01675735,3328.9,3328.8,0.05]
["bitfinex","ETHUSD",1735594832633,0.01375735,3328.9,3328.8,0.05]
["bitfinex","ETHUSD",1735594833567,4.93441644,3331.0,3328.8,0.05]
["bitfinex","ETHUSD",1735594833789,3.0,3328.3,3326.9,0.05]
["bitfinex","ETHUSD",1735594834087,3.00736,3325.2,3323.3,3.133]
["bitfinex","ETHUSD",1735594834222,9.0174,3326.9,3322.1,0.781]
["bitfinex","ETHUSD",1735594834223,0.25,3324.9,3322.2,3.01001]
["bitfinex","ETHUSD",1735594834435,4.93441644,3323.8,3322.1,0.781]
["bitfinex","ETHUSD",1735594834989,4.93441644,3322.6,3320.9,1.14269622]
["bitfinex","ETHUSD",1735594835300,0.25,3322.5,3320.9,1.14269622]
["bitfinex","ETHUSD",1735594835564,3.01195,3320.1,3320.0,0.02]
["bitfinex","ETHUSD",1735594835738,3.01157,3320.6,3320.0,1e-05]
["bitfinex","ETHUSD",1735594836064,3.01195,3320.1,3320.0,1e-05]
["bitfinex","ETHUSD",1735594836253,5.96195,3320.1,3320.0,1e-05]
["bitfinex","ETHUSD",1735594836455,0.551157,3320.6,3318.9,0.1708723]
["bitfinex","ETHUSD",1735594836456,4.93441644,3319.6,3318.9,0.1708723]
["bitfinex","ETHUSD",1735594836653,3.0,3319.3,3318.9,0.1708723]
["bitfinex","ETHUSD",1735594836997,0.25,3319.8,3318.9,0.1708723]
["bitfinex","ETHUSD",1735594836998,0.25,3320.9,3318.9,0.1708723]
["bitfinex","ETHUSD",1735594837266,4.93441644,3320.6,3318.9,0.1708723]
["bitfinex","ETHUSD",1735594837434,4.93441644,3322.3,3318.9,0.1708723]
["bitfinex","ETHUSD",1735594837634,0.25,3321.9,3319.3,3.01264]
["bitfinex","ETHUSD",1735594837821,4.93441644,3323.0,3318.9,3.1839123]
["bitfinex","ETHUSD",1735594837822,3.01053,3321.7,3319.0,0.25]
["bitfinex","ETHUSD",1735594838031,4.93441644,3322.8,3318.9,0.1708723]
["bitfinex","ETHUSD",1735594838237,0.25,3323.6,3319.1,0.25]
["bitfinex","ETHUSD",1735594838575,3.01095,3321.2,3318.0,0.00301]
["bitfinex","ETHUSD",1735594838776,3.01155,3320.6,3318.1,4.93441644]
["bitfinex","ETHUSD",1735594838994,0.602186,3321.2,3319.7,0.00301]
["bitfinex","ETHUSD",1735594839136,3.01264,3319.4,3319.2,0.00301]
["bitfinex","ETHUSD",1735594839332,3.01336,3318.6,3317.5,0.00301]
["bitfinex","ETHUSD",1735594839549,4.93441644,3318.8,3316.1,0.00301]
["bitfinex","ETHUSD",1735594839938,3.01413,3317.7,3316.7,0.00301]
["bitfinex","ETHUSD",1735594840175,3.01322,3318.7,3315.1,0.781]
["bitfinex","ETHUSD",1735594840176,3.01386,3318.1,3316.3,0.00301]
["bitfinex","ETHUSD",1735594840333,0.49344164,3318.7,3316.5,0.00301]
["bitfinex","ETHUSD",1735594840537,4.93441644,3319.5,3317.1,0.00301]
["bitfinex","ETHUSD",1735594840737,3.01356,3318.4,3317.0,0.00301]
["bitfinex","ETHUSD",1735594840934,8.37823374,3319.5,3317.3,0.00301]
["bitfinex","ETHUSD",1735594841133,3.01291,3319.1,3317.6,0.00301]
["bitfinex","ETHUSD",1735594841361,3.01266,3319.4,3317.8,0.00301]
["bitfinex","ETHUSD",1735594841566,4.93441644,3320.9,3317.7,0.00301]
["bitfinex","ETHUSD",1735594841764,4.93441644,3320.2,3317.9,0.00301]
["bitfinex","ETHUSD",1735594841934,3.01213,3319.9,3316.7,0.43869349]
["bitfinex","ETHUSD",1735594842141,0.301213,3319.8,3317.0,3.01475]
["bitfinex","ETHUSD",1735594842338,1.48467102,3320.1,3317.8,3.014]
["bitfinex","ETHUSD",1735594842608,3.01223,3319.8,3317.8,3.014]
["bitfinex","ETHUSD",1735594842765,4.93441644,3320.0,3316.7,0.43869349]
["bitfinex","ETHUSD",1735594842950,1.48467102,3320.1,3316.7,0.43869349]
["bitfinex","ETHUSD",1735594843280,3.01338,3318.6,3316.8,0.34538035]
["bitfinex","ETHUSD",1735594843585,3.01315,3318.8,3314.7,1.16700891]
["bitfinex","ETHUSD",1735594843744,4.93441644,3319.2,3315.6,3.01598]
["bitfinex","ETHUSD",1735594843745,3.01394,3318.0,3315.6,3.01598]
["bitfinex","ETHUSD",1735594843944,4.93441644,3318.5,3314.7,1.16700891]
["bitfinex","ETHUSD",1735594844350,3.25,3317.7,3314.7,1.16700891]
["bitfinex","ETHUSD",1735594844661,4.93441644,3317.1,3314.7,1.16700891]
["bitfinex","ETHUSD",1735594844882,3.01536,3316.4,3314.7,1.16700891]
["bitfinex","ETHUSD",1735594845078,3.35832,3315.7,3314.7,1.16700891]
["bitfinex","ETHUSD",1735594845278,3.0,3315.4,3314.7,1.16700891]
["bitfinex","ETHUSD",1735594845463,3.01631,3315.4,3314.7,1.16700891]
["bitfinex","ETHUSD",1735594845787,3.01649,3315.2,3314.7,1.16700891]
["bitfinex","ETHUSD",1735594845939,0.3423,3316.6,3314.7,1.16700891]
["bitfinex","ETHUSD",1735594846147,0.3423,3316.6,3315.1,3.01641]
["bitfinex","ETHUSD",1735594846464,0.31012716,3317.7,3315.3,0.25]
["bitfinex","ETHUSD",1735594846666,3.35579,3318.5,3314.7,1.16700891]
["bitfinex","ETHUSD",1735594846667,0.3423,3318.5,3314.7,1.16700891]
["bitfinex","ETHUSD",1735594846866,0.3423,3318.5,3315.3,4.93441644]
["bitfinex","ETHUSD",1735594847067,0.3423,3319.6,3316.3,0.25]
["bitfinex","ETHUSD",1735594847270,0.3423,3319.6,3316.4,1.0664]
["bitfinex","ETHUSD",1735594847471,0.3423,3319.6,3315.6,0.25]
["bitfinex","ETHUSD",1735594847672,3.01365,3318.3,3315.3,0.25]
["bitfinex","ETHUSD",1735594847893,3.01453,3317.3,3314.7,1.16700891]
["bitfinex","ETHUSD",1735594848063,0.778,3317.4,3314.7,1.16700891]
["bitfinex","ETHUSD",1735594848264,3.01478,3317.0,3314.8,3.0167]
["bitfinex","ETHUSD",1735594848449,1.079365,3318.2,3314.9,0.66837089]
["bitfinex","ETHUSD",1735594848664,0.778,3318.2,3314.9,3.43503089]
["bitfinex","ETHUSD",1735594848866,0.778,3318.2,3315.0,3.01659]
["bitfinex","ETHUSD",1735594849088,0.778,3318.2,3314.9,0.41837089]
["bitfinex","ETHUSD",1735594849275,0.778,3318.2,3316.5,3.01518]
["bitfinex","ETHUSD",1735594849589,0.25,3320.0,3316.5,0.25]
["bitfinex","ETHUSD",1735594849590,0.778,3320.0,3316.5,0.25]
["bitfinex","ETHUSD",1735594849795,0.778,3320.0,3316.8,4.93441644]
["bitfinex","ETHUSD",1735594849995,0.778,3321.3,3317.5,4.93441644]
["bitfinex","ETHUSD",1735594850297,0.778,3321.3,3319.0,3.01291]
["bitfinex","ETHUSD",1735594850506,0.778,3321.3,3318.4,0.8164]
["bitfinex","ETHUSD",1735594850661,0.778,3321.3,3319.0,3.01295]
["bitfinex","ETHUSD",1735594850860,0.778,3321.3,3318.6,0.55]
["bitfinex","ETHUSD",1735594851065,0.778,3322.3,3318.5,3.16164]
["bitfinex","ETHUSD",1735594851270,0.778,3322.3,3320.9,3.0112]
["bitfinex","ETHUSD",1735594851495,0.778,3323.1,3319.8,3.0]
["bitfinex","ETHUSD",1735594851726,0.778,3323.1,3321.8,3.01035]
["bitfinex","ETHUSD",1735594852005,0.778,3324.0,3320.6,0.8164]
["bitfinex","ETHUSD",1735594852225,0.31017279,3324.1,3321.3,0.8]
["bitfinex","ETHUSD",1735594852357,3.00707,3325.5,3321.1,3.0]
["bitfinex","ETHUSD",1735594852358,1.205631,3325.2,3322.0,3.01016]
["bitfinex","ETHUSD",1735594852553,1.205631,3325.2,3321.1,3.0]
["bitfinex","ETHUSD",1735594852554,1.205631,3325.2,3324.2,3.00819]
["bitfinex","ETHUSD",1735594852863,3.0061,3326.6,3322.6,0.8164]
["bitfinex","ETHUSD",1735594852864,4.93441644,3327.4,3323.3,4.93441644]
["bitfinex","ETHUSD",1735594853174,0.778,3326.8,3324.3,0.25]
["bitfinex","ETHUSD",1735594853379,0.778,3327.9,3326.2,3.00639]
["bitfinex","ETHUSD",1735594853579,0.4312873,3329.2,3325.5,0.8164]
["bitfinex","ETHUSD",1735594853750,0.778,3329.8,3326.6,4.18812806]
["bitfinex","ETHUSD",1735594853954,7.93791644,3329.5,3325.8,3.00679]
["bitfinex","ETHUSD",1735594854153,7.93791644,3329.5,3325.7,4.93441644]
["bitfinex","ETHUSD",1735594854154,1.22507894,3329.4,3326.6,3.00602]
["bitfinex","ETHUSD",1735594854392,0.778,3328.5,3326.2,3.00639]
["bitfinex","ETHUSD",1735594854555,0.778,3328.5,3325.7,0.1]
["bitfinex","ETHUSD",1735594854556,0.4312873,3328.4,3325.7,0.1]
["bitfinex","ETHUSD",1735594854754,0.778,3328.5,3326.2,3.00639]
["bitfinex","ETHUSD",1735594854958,0.778,3328.5,3326.2,0.300639]
["bitfinex","ETHUSD",1735594855152,0.79379164,3329.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735594855414,5.71241644,3329.5,3325.7,0.1]
["bitfinex","ETHUSD",1735594855573,0.778,3329.5,3326.3,1.05]
["bitfinex","ETHUSD",1735594855928,0.778,3330.8,3328.4,4.93441644]
["bitfinex","ETHUSD",1735594856078,0.778,3332.1,3330.4,3.00258]
["bitfinex","ETHUSD",1735594856281,0.778,3332.1,3328.7,0.25]
["bitfinex","ETHUSD",1735594856600,0.778,3333.4,3330.5,0.8164]
["bitfinex","ETHUSD",1735594857321,0.778,3333.4,3329.6,0.8164]
["bitfinex","ETHUSD",1735594857610,0.778,3333.4,3330.7,0.55]
["bitfinex","ETHUSD",1735594857811,0.778,3334.5,3331.6,3.00156]
["bitfinex","ETHUSD",1735594858009,0.778,3334.5,3331.5,0.8164]
["bitfinex","ETHUSD",1735594858208,2.99934,3334.1,3331.5,0.8164]
["bitfinex","ETHUSD",1735594858436,0.299934,3334.0,3331.5,0.8164]
["bitfinex","ETHUSD",1735594858710,0.4312873,3334.0,3332.0,3.00111]
["bitfinex","ETHUSD",1735594858935,0.4312873,3334.0,3329.4,3.0035]
["bitfinex","ETHUSD",1735594859243,6.45717457,3333.2,3327.9,0.25]
["bitfinex","ETHUSD",1735594859369,6.45717457,3333.2,3323.9,3.00845]
["bitfinex","ETHUSD",1735594859370,3.0003,3333.0,3329.1,3.00377]
["bitfinex","ETHUSD",1735594859568,1.80151746,3333.1,3329.8,3.00313]
["bitfinex","ETHUSD",1735594859569,3.0,3332.1,3329.8,3.00313]
["bitfinex","ETHUSD",1735594859809,0.4312873,3332.3,3330.0,3.00294]
["bitfinex","ETHUSD",1735594859967,7.80180746,3333.1,3329.5,0.55]
["bitfinex","ETHUSD",1735594859968,0.02671471,3332.0,3329.5,0.55]
["bitfinex","ETHUSD",1735594860170,0.02674856,3332.2,3329.9,3.00309]
["bitfinex","ETHUSD",1735594860374,0.16337333,3333.8,3332.4,3.00075]
["bitfinex","ETHUSD",1735594860608,0.16337333,3333.8,3330.9,3.25219]
["bitfinex","ETHUSD",1735594860609,0.778,3334.2,3332.0,3.00111]
["bitfinex","ETHUSD",1735594860808,0.778,3334.2,3332.4,3.00077]
["bitfinex","ETHUSD",1735594860809,0.02651507,3333.7,3332.4,3.00077]
["bitfinex","ETHUSD",1735594861011,0.778,3334.2,3331.5,3.00165]
["bitfinex","ETHUSD",1735594861169,2.99949,3333.9,3331.5,3.00161]
["bitfinex","ETHUSD",1735594861373,0.299949,3333.8,3332.0,3.00115]
["bitfinex","ETHUSD",1735594861590,0.02647595,3333.8,3332.5,3.00067]
["bitfinex","ETHUSD",1735594861785,0.778,3336.6,3333.4,2.9999]
["bitfinex","ETHUSD",1735594861984,0.778,3336.6,3333.7,2.99962]
["bitfinex","ETHUSD",1735594862251,0.778,3336.6,3332.5,3.81715]
["bitfinex","ETHUSD",1735594862252,0.02703983,3336.5,3333.1,3.00016]
["bitfinex","ETHUSD",1735594862403,1.201871,3335.3,3333.5,2.99977]
["bitfinex","ETHUSD",1735594862750,0.02683003,3335.2,3332.6,3.00066]
["bitfinex","ETHUSD",1735594863030,0.02683003,3335.2,3332.5,0.8164]
["bitfinex","ETHUSD",1735594863031,4.748,3334.0,3332.5,0.8164]
["bitfinex","ETHUSD",1735594863188,0.4748,3333.9,3332.8,3.00047]
["bitfinex","ETHUSD",1735594863384,0.027393,3333.9,3332.5,0.8164]
["bitfinex","ETHUSD",1735594863627,0.027393,3333.9,3333.7,2.99959]
["bitfinex","ETHUSD",1735594863826,3e-06,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1735594864031,0.00299,3337.3,3334.9,2.99856]
["bitfinex","ETHUSD",1735594864230,0.00299,3337.3,3335.5,2.99802]
["bitfinex","ETHUSD",1735594864390,0.00299,3337.3,3334.2,0.25]
["bitfinex","ETHUSD",1735594864727,0.00299,3337.3,3334.7,3.0]
["bitfinex","ETHUSD",1735594864930,0.00299,3337.3,3335.4,3.0]
["bitfinex","ETHUSD",1735594865148,9.45153457,3339.7,3335.4,3.0]
["bitfinex","ETHUSD",1735594865149,2.9937,3340.4,3336.8,2.99679]
["bitfinex","ETHUSD",1735594865354,0.778,3340.5,3335.9,2.99769]
["bitfinex","ETHUSD",1735594865548,0.778,3340.5,3337.6,2.99609]
["bitfinex","ETHUSD",1735594865752,0.778,3340.5,3337.4,2.9963]
["bitfinex","ETHUSD",1735594866048,0.778,3340.5,3336.1,2.99744]
["bitfinex","ETHUSD",1735594866049,2.99441,3339.6,3335.8,3.81418]
["bitfinex","ETHUSD",1735594866233,0.778,3338.8,3335.8,0.8164]
["bitfinex","ETHUSD",1735594866434,0.778,3338.8,3334.8,0.8164]
["bitfinex","ETHUSD",1735594866435,0.81011653,3338.8,3334.8,0.8164]
["bitfinex","ETHUSD",1735594866748,2.99536,3338.5,3335.3,2.9982]
["bitfinex","ETHUSD",1735594866922,1.077536,3338.4,3334.9,2.99859]
["bitfinex","ETHUSD",1735594867122,0.03355533,3338.3,3335.9,9.45486457]
["bitfinex","ETHUSD",1735594867449,0.778,3339.5,3336.7,0.25]
["bitfinex","ETHUSD",1735594867660,0.778,3339.5,3336.0,0.55]
["bitfinex","ETHUSD",1735594867854,0.03355141,3338.8,3336.1,0.78235746]
["bitfinex","ETHUSD",1735594868006,0.7948,3340.0,3337.9,2.99584]
["bitfinex","ETHUSD",1735594868212,0.7948,3340.0,3338.3,2.99546]
["bitfinex","ETHUSD",1735594868409,5.3e-06,3338.9,3338.7,2.99515]
["bitfinex","ETHUSD",1735594869617,5.3e-06,3338.9,3337.8,0.25]
["bitfinex","ETHUSD",1735594869813,5.3e-06,3338.9,3337.5,0.25]
["bitfinex","ETHUSD",1735594870027,5.3e-06,3338.9,3337.1,0.55]
["bitfinex","ETHUSD",1735594870380,5.3e-06,3338.9,3337.2,0.25]
["bitfinex","ETHUSD",1735594870510,5.3e-06,3338.9,3337.3,0.25]
["bitfinex","ETHUSD",1735594870712,5.3e-06,3338.9,3337.0,0.7691]
["bitfinex","ETHUSD",1735594871825,5.3e-06,3338.9,3336.1,0.7691]
["bitfinex","ETHUSD",1735594872217,0.03229347,3338.8,3336.1,0.7691]
["bitfinex","ETHUSD",1735594872722,0.03229347,3338.8,3334.0,6.45717457]
["bitfinex","ETHUSD",1735594872945,0.03229347,3338.8,3333.9,0.7691]
["bitfinex","ETHUSD",1735594872946,6.70717457,3338.6,3334.1,0.72262746]
["bitfinex","ETHUSD",1735594873280,0.7948,3338.4,3334.0,0.25]
["bitfinex","ETHUSD",1735594873435,0.03246035,3338.3,3334.0,3.25]
["bitfinex","ETHUSD",1735594873638,0.7948,3338.2,3333.9,7.22627457]
["bitfinex","ETHUSD",1735594875042,0.7948,3338.2,3334.0,3.0]
["bitfinex","ETHUSD",1735594875478,0.7948,3338.1,3333.9,0.7691]
["bitfinex","ETHUSD",1735594875791,0.82745145,3338.0,3334.0,0.02998794]
["bitfinex","ETHUSD",1735594876082,0.7948,3337.8,3333.9,0.7691]
["bitfinex","ETHUSD",1735594876255,0.7948,3337.6,3333.1,0.7691]
["bitfinex","ETHUSD",1735594876452,0.25,3337.0,3333.1,0.7691]
["bitfinex","ETHUSD",1735594876677,0.25,3337.0,3332.5,1.201421]
["bitfinex","ETHUSD",1735594876678,0.25,3336.8,3332.5,1.201421]
["bitfinex","ETHUSD",1735594876881,0.02984806,3336.7,3332.4,0.7691]
["bitfinex","ETHUSD",1735594877112,0.7948,3336.6,3332.7,0.25]
["bitfinex","ETHUSD",1735594877269,0.7948,3336.6,3332.5,0.25]
["bitfinex","ETHUSD",1735594877270,0.7136,3336.6,3333.2,0.25]
["bitfinex","ETHUSD",1735594877474,0.7136,3336.6,3333.2,0.325]
["bitfinex","ETHUSD",1735594877794,0.7136,3336.6,3333.3,0.7548]
["bitfinex","ETHUSD",1735594877996,0.7136,3336.6,3333.4,0.55]
["bitfinex","ETHUSD",1735594878170,0.7136,3336.6,3333.3,0.7548]
["bitfinex","ETHUSD",1735594879109,0.7136,3336.6,3333.4,0.02998098]
["bitfinex","ETHUSD",1735594879468,0.7136,3336.6,3333.4,0.57998098]
["bitfinex","ETHUSD",1735594879672,0.7136,3336.6,3334.0,3.0]
["bitfinex","ETHUSD",1735594879980,5.3e-06,3338.9,3334.3,0.55]
["bitfinex","ETHUSD",1735594880194,5.3e-06,3338.9,3334.4,0.02997057]
["bitfinex","ETHUSD",1735594880507,0.7754,3338.8,3334.8,6.45717457]
["bitfinex","ETHUSD",1735594880813,0.7754,3338.8,3334.2,0.7548]
["bitfinex","ETHUSD",1735594880981,0.7754,3338.5,3334.2,0.7548]
["bitfinex","ETHUSD",1735594881191,0.7754,3338.0,3334.2,0.7548]
["bitfinex","ETHUSD",1735594881393,0.7754,3338.0,3333.1,0.7548]
["bitfinex","ETHUSD",1735594881596,0.80322772,3337.9,3333.1,0.7548]
["bitfinex","ETHUSD",1735594881800,0.80322772,3337.9,3333.2,0.02998502]
["bitfinex","ETHUSD",1735594882265,4.91018522,3337.8,3333.7,4.91018522]
["bitfinex","ETHUSD",1735594882468,4.29678625,3337.7,3333.8,0.52100251]
["bitfinex","ETHUSD",1735594882707,1.29678625,3337.7,3334.4,4.91018522]
["bitfinex","ETHUSD",1735594882907,0.80298496,3337.7,3334.6,0.7548]
["bitfinex","ETHUSD",1735594883079,0.7754,3337.7,3334.6,0.7548]
["bitfinex","ETHUSD",1735594883287,0.7754,3337.6,3333.9,0.7548]
["bitfinex","ETHUSD",1735594883516,0.80307716,3337.5,3333.1,0.7548]
["bitfinex","ETHUSD",1735594883819,0.7754,3337.0,3333.1,0.7548]
["bitfinex","ETHUSD",1735594884118,3.0,3335.9,3332.3,0.7548]
["bitfinex","ETHUSD",1735594884359,0.80279747,3335.8,3332.3,0.7548]
["bitfinex","ETHUSD",1735594885233,0.80279747,3335.8,3331.8,4.91018522]
["bitfinex","ETHUSD",1735594885435,0.80279747,3335.8,3332.4,4.91018522]
["bitfinex","ETHUSD",1735594885611,0.87129827,3335.7,3332.5,0.49101852]
["bitfinex","ETHUSD",1735594885814,1.13461375,3335.7,3332.4,4.91018522]
["bitfinex","ETHUSD",1735594886013,0.80264888,3335.6,3331.9,1.201475]
["bitfinex","ETHUSD",1735594886322,0.80264888,3335.6,3331.8,6.11184222]
["bitfinex","ETHUSD",1735594886735,0.7754,3335.2,3331.6,0.7548]
["bitfinex","ETHUSD",1735594886936,1.67108936,3335.1,3331.6,0.7548]
["bitfinex","ETHUSD",1735594887237,1.67108936,3335.1,3331.8,4.91018522]
["bitfinex","ETHUSD",1735594887409,0.80253084,3335.1,3331.8,4.91018522]
["bitfinex","ETHUSD",1735594887614,0.26331548,3335.0,3331.8,4.91018522]
["bitfinex","ETHUSD",1735594888036,0.02701724,3334.9,3332.4,4.91018522]
["bitfinex","ETHUSD",1735594888248,0.02701724,3334.9,3331.7,4.91018522]
["bitfinex","ETHUSD",1735594888555,0.26331548,3334.8,3332.6,3.0]
["bitfinex","ETHUSD",1735594889054,0.26331548,3334.8,3332.5,4.91018522]
["bitfinex","ETHUSD",1735594889353,0.7754,3335.1,3331.9,4.91018522]
["bitfinex","ETHUSD",1735594889664,0.7754,3335.1,3332.6,4.91018522]
["bitfinex","ETHUSD",1735594889954,0.7754,3335.1,3332.7,0.49101852]
["bitfinex","ETHUSD",1735594890260,0.7754,3335.1,3332.0,4.91018522]
["bitfinex","ETHUSD",1735594890753,0.26492463,3335.0,3332.0,4.91018522]
["bitfinex","ETHUSD",1735594891139,3.0,3334.8,3331.6,0.7548]
["bitfinex","ETHUSD",1735594891326,0.7754,3334.7,3331.6,0.7548]
["bitfinex","ETHUSD",1735594891527,0.7754,3334.7,3332.0,4.91018522]
["bitfinex","ETHUSD",1735594892081,0.7754,3334.7,3332.7,3.0]
["bitfinex","ETHUSD",1735594892383,0.7984,3335.5,3333.3,3.0]
["bitfinex","ETHUSD",1735594892543,0.7984,3335.5,3333.8,4.91018522]
["bitfinex","ETHUSD",1735594892982,0.7984,3335.5,3333.9,3.0]
["bitfinex","ETHUSD",1735594893144,0.7984,3337.9,3333.9,3.0]
["bitfinex","ETHUSD",1735594893479,0.7984,3337.9,3333.8,5.40120374]
["bitfinex","ETHUSD",1735594893680,0.7984,3337.8,3333.8,5.40120374]
["bitfinex","ETHUSD",1735594893987,0.7984,3337.6,3333.9,0.54012037]
["bitfinex","ETHUSD",1735594894144,0.7984,3337.6,3333.9,3.54012037]
["bitfinex","ETHUSD",1735594894345,0.7984,3337.6,3334.5,3.0]
["bitfinex","ETHUSD",1735594894543,0.7984,3337.6,3335.1,3.0]
["bitfinex","ETHUSD",1735594894748,0.7984,3337.6,3335.2,0.79101852]
["bitfinex","ETHUSD",1735594895689,0.7984,3337.6,3334.6,0.7765]
["bitfinex","ETHUSD",1735594896091,0.7984,3337.6,3335.1,3.0]
["bitfinex","ETHUSD",1735594896288,0.7984,3337.6,3335.6,4.91018522]
["bitfinex","ETHUSD",1735594896494,0.7984,3338.8,3336.4,4.91018522]
["bitfinex","ETHUSD",1735594896646,5.3e-06,3338.9,3337.8,2.9959]
["bitfinex","ETHUSD",1735594896849,0.7984,3339.5,3339.2,2.99464]
["bitfinex","ETHUSD",1735594897052,0.7984,3339.5,3337.7,3.0]
["bitfinex","ETHUSD",1735594897282,0.7984,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1735594897483,1.0009384,3340.2,3339.6,2.99432]
["bitfinex","ETHUSD",1735594897856,1.0009384,3340.2,3338.6,2.99526]
["bitfinex","ETHUSD",1735594898087,1.0009384,3340.2,3338.6,2.99519]
["bitfinex","ETHUSD",1735594898547,1.0009384,3340.2,3339.0,2.9949]
["bitfinex","ETHUSD",1735594898954,1.0009384,3340.2,3339.8,2.99416]
["bitfinex","ETHUSD",1735594899233,1.0009384,3340.2,3339.0,2.99486]
["bitfinex","ETHUSD",1735594899351,1.0009384,3340.2,3338.7,2.99516]
["bitfinex","ETHUSD",1735594899548,1.0009384,3340.2,3337.9,2.99589]
["bitfinex","ETHUSD",1735594899890,1.0009384,3340.2,3338.8,2.99506]
["bitfinex","ETHUSD",1735594900198,1.0009384,3340.2,3339.3,2.99456]
["bitfinex","ETHUSD",1735594900361,1.0009384,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1735594900562,1.0009384,3340.2,3338.2,7.90580522]
["bitfinex","ETHUSD",1735594900767,1.0009384,3340.2,3339.4,2.99448]
["bitfinex","ETHUSD",1735594900976,1.0009384,3340.2,3338.0,2.99576]
["bitfinex","ETHUSD",1735594901180,1.0009384,3340.2,3338.2,4.91018522]
["bitfinex","ETHUSD",1735594901356,1.0009384,3340.2,3339.5,2.99439]
["bitfinex","ETHUSD",1735594901700,1.0009384,3340.2,3338.7,2.99515]
["bitfinex","ETHUSD",1735594901853,1.0009384,3340.2,3339.2,2.99465]
["bitfinex","ETHUSD",1735594902192,1.0009384,3340.2,3338.4,2.99539]
["bitfinex","ETHUSD",1735594902365,1.0009384,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1735594902761,1.0009384,3340.2,3337.9,4.19539]
["bitfinex","ETHUSD",1735594903005,1.0009384,3340.2,3338.3,2.99549]
["bitfinex","ETHUSD",1735594903192,1.0009384,3340.2,3338.6,2.99526]
["bitfinex","ETHUSD",1735594903382,0.40009384,3340.1,3338.6,2.99526]
["bitfinex","ETHUSD",1735594903563,0.42804212,3340.1,3337.4,4.195984]
["bitfinex","ETHUSD",1735594903763,3.0,3339.9,3338.1,2.99563]
["bitfinex","ETHUSD",1735594903970,0.42804212,3340.1,3337.3,3.0]
["bitfinex","ETHUSD",1735594904147,0.02789957,3339.8,3337.3,1.199741]
["bitfinex","ETHUSD",1735594904367,0.02789957,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1735594904560,0.02789957,3339.8,3338.2,2.99555]
["bitfinex","ETHUSD",1735594904797,1.0009384,3340.2,3337.7,3.0]
["bitfinex","ETHUSD",1735594904988,1.0009384,3340.2,3339.1,2.9948]
["bitfinex","ETHUSD",1735594905392,1.0009384,3340.2,3337.7,3.0]
["bitfinex","ETHUSD",1735594905393,0.0279678,3340.1,3337.7,3.0]
["bitfinex","ETHUSD",1735594905593,0.0279678,3340.1,3337.7,3.79101852]
["bitfinex","ETHUSD",1735594905792,1.0009384,3340.2,3338.6,2.99525]
["bitfinex","ETHUSD",1735594905964,1.0009384,3340.2,3338.0,3.0]
["bitfinex","ETHUSD",1735594906171,0.02974234,3340.1,3338.0,3.0]
["bitfinex","ETHUSD",1735594906545,1.0009384,3340.2,3337.7,2.99601]
["bitfinex","ETHUSD",1735594906665,1.0009384,3340.2,3338.9,2.99498]
["bitfinex","ETHUSD",1735594906915,0.42958471,3340.1,3339.2,2.99472]
["bitfinex","ETHUSD",1735594907229,0.02949087,3340.1,3339.0,4.91018522]
["bitfinex","ETHUSD",1735594907424,0.02949087,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1735594907613,0.2025384,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1735594907810,0.2025384,3340.2,3339.8,2.99416]
["bitfinex","ETHUSD",1735594908154,0.2025384,3340.2,3339.8,2.99414]
["bitfinex","ETHUSD",1735594908357,0.2025384,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1735594908522,0.2025384,3340.2,3339.6,2.99434]
["bitfinex","ETHUSD",1735594908721,0.2025384,3340.2,3338.6,2.99523]
["bitfinex","ETHUSD",1735594909027,0.2025384,3340.2,3338.8,0.89]
["bitfinex","ETHUSD",1735594909262,0.2025384,3340.2,3339.1,4.91018522]
["bitfinex","ETHUSD",1735594909554,0.2025384,3340.2,3339.1,7.93493106]
["bitfinex","ETHUSD",1735594909781,0.7861,3340.1,3338.5,5.67298522]
["bitfinex","ETHUSD",1735594910285,0.7861,3340.1,3339.4,2.99448]
["bitfinex","ETHUSD",1735594910621,0.7861,3340.1,3338.7,2.99514]
["bitfinex","ETHUSD",1735594910784,0.2025384,3340.2,3337.8,2.99592]
["bitfinex","ETHUSD",1735594910925,0.7861,3339.1,3336.6,2.99704]
["bitfinex","ETHUSD",1735594911129,3.0,3339.0,3336.7,2.99697]
["bitfinex","ETHUSD",1735594911332,0.7861,3339.1,3336.6,3.60560381]
["bitfinex","ETHUSD",1735594911527,0.7861,3339.1,3337.7,2.99599]
["bitfinex","ETHUSD",1735594911827,0.37861,3339.0,3336.5,0.7628]
["bitfinex","ETHUSD",1735594912033,0.7861,3339.1,3337.8,2.99595]
["bitfinex","ETHUSD",1735594912470,0.7861,3339.1,3336.6,2.99706]
["bitfinex","ETHUSD",1735594912471,0.7861,3339.1,3338.2,2.99555]
["bitfinex","ETHUSD",1735594912657,0.7861,3339.1,3338.0,2.99575]
["bitfinex","ETHUSD",1735594912856,0.7861,3339.1,3338.0,2.99571]
["bitfinex","ETHUSD",1735594913169,0.7861,3339.1,3337.7,2.99602]
["bitfinex","ETHUSD",1735594913371,0.7861,3339.1,3337.8,2.99598]
["bitfinex","ETHUSD",1735594913742,0.7861,3339.1,3337.5,2.99625]
["bitfinex","ETHUSD",1735594913958,0.7861,3339.1,3337.8,2.9959]
["bitfinex","ETHUSD",1735594914160,0.7861,3339.1,3336.8,2.99688]
["bitfinex","ETHUSD",1735594914470,0.7861,3339.1,3337.2,4.91018522]
["bitfinex","ETHUSD",1735594914643,0.7861,3339.1,3338.7,2.99515]
["bitfinex","ETHUSD",1735594914855,0.7861,3339.8,3339.4,2.99446]
["bitfinex","ETHUSD",1735594915078,0.7861,3339.8,3337.9,0.7628]
["bitfinex","ETHUSD",1735594915435,0.7861,3339.8,3338.0,0.02993096]
["bitfinex","ETHUSD",1735594915635,0.7861,3339.8,3339.1,2.99477]
["bitfinex","ETHUSD",1735594915878,0.7861,3339.8,3337.9,0.7628]
["bitfinex","ETHUSD",1735594916077,0.7861,3339.8,3338.0,0.02994475]
["bitfinex","ETHUSD",1735594916230,0.7861,3339.8,3337.8,2.99591]
["bitfinex","ETHUSD",1735594916429,2.99465,3339.3,3337.2,4.91018522]
["bitfinex","ETHUSD",1735594916635,0.299465,3339.2,3336.7,0.7628]
["bitfinex","ETHUSD",1735594916897,0.7861,3339.8,3338.4,2.99543]
["bitfinex","ETHUSD",1735594917138,0.7861,3339.8,3338.5,2.99535]
["bitfinex","ETHUSD",1735594917358,0.7861,3339.8,3337.3,5.99643]
["bitfinex","ETHUSD",1735594917570,0.7861,3339.8,3337.4,3.02628003]
["bitfinex","ETHUSD",1735594917784,0.7861,3339.8,3337.4,3.02623003]
["bitfinex","ETHUSD",1735594917944,0.2025384,3340.2,3338.1,0.7628]
["bitfinex","ETHUSD",1735594918160,3.1963984,3340.2,3338.2,2.99562]
["bitfinex","ETHUSD",1735594918483,3.1963984,3340.2,3338.0,7.90597522]
["bitfinex","ETHUSD",1735594918484,0.7861,3340.1,3337.9,2.99589]
["bitfinex","ETHUSD",1735594918654,0.7861,3340.1,3337.9,0.899196]
["bitfinex","ETHUSD",1735594918855,0.7861,3340.1,3339.2,2.99471]
["bitfinex","ETHUSD",1735594919171,0.7861,3340.1,3338.6,2.99518]
["bitfinex","ETHUSD",1735594919349,0.7861,3340.1,3338.7,2.99509]
["bitfinex","ETHUSD",1735594919977,0.7861,3340.1,3338.8,2.99505]
["bitfinex","ETHUSD",1735594920320,2.99465,3339.3,3337.0,2.99668]
["bitfinex","ETHUSD",1735594920457,2.99477,3339.2,3337.7,2.99605]
["bitfinex","ETHUSD",1735594920660,2.99474,3339.2,3337.7,2.996]
["bitfinex","ETHUSD",1735594920883,0.831,3339.4,3336.7,0.7594]
["bitfinex","ETHUSD",1735594921197,2.99592,3337.9,3335.9,2.9976]
["bitfinex","ETHUSD",1735594921349,2.99592,3337.9,3335.4,0.7594]
["bitfinex","ETHUSD",1735594921350,0.299592,3337.8,3336.4,2.99723]
["bitfinex","ETHUSD",1735594921551,0.299592,3337.8,3336.1,2.99742]
["bitfinex","ETHUSD",1735594921843,0.831,3338.2,3335.6,4.91018522]
["bitfinex","ETHUSD",1735594922042,0.831,3338.2,3336.8,2.99688]
["bitfinex","ETHUSD",1735594922244,0.831,3338.2,3337.9,2.99588]
["bitfinex","ETHUSD",1735594922489,2.99419,3339.8,3336.5,2.99715]
["bitfinex","ETHUSD",1735594922490,0.831,3338.9,3338.1,2.99571]
["bitfinex","ETHUSD",1735594922702,0.831,3338.9,3337.3,2.99643]
["bitfinex","ETHUSD",1735594922703,0.831,3338.9,3335.9,2.99769]
["bitfinex","ETHUSD",1735594922845,3.0,3338.1,3335.9,2.99769]
["bitfinex","ETHUSD",1735594923052,0.7606,3337.9,3337.1,2.99658]
["bitfinex","ETHUSD",1735594923253,0.7606,3337.9,3336.4,2.99724]
["bitfinex","ETHUSD",1735594923458,0.7606,3337.9,3337.0,2.99662]
["bitfinex","ETHUSD",1735594923786,0.7606,3337.9,3335.9,0.60672672]
["bitfinex","ETHUSD",1735594923948,0.7606,3337.9,3335.6,1.200329]
["bitfinex","ETHUSD",1735594924289,0.7606,3336.6,3334.7,4.199419]
["bitfinex","ETHUSD",1735594924488,0.375761,3336.5,3335.1,2.99832]
["bitfinex","ETHUSD",1735594924787,2.99736,3336.3,3334.9,2.99857]
["bitfinex","ETHUSD",1735594924959,3.375761,3336.5,3333.6,2.99975]
["bitfinex","ETHUSD",1735594925164,0.7606,3335.6,3333.7,2.99966]
["bitfinex","ETHUSD",1735594925459,0.7606,3335.6,3333.6,2.99967]
["bitfinex","ETHUSD",1735594925460,2.99831,3335.3,3333.6,2.99967]
["bitfinex","ETHUSD",1735594925788,0.7606,3335.1,3332.9,3.00039]
["bitfinex","ETHUSD",1735594925988,0.7606,3335.1,3333.1,4.91018522]
["bitfinex","ETHUSD",1735594926149,0.7606,3335.1,3333.0,0.02999148]
["bitfinex","ETHUSD",1735594926150,0.7606,3335.1,3333.8,2.99949]
["bitfinex","ETHUSD",1735594926349,0.7606,3335.1,3332.3,3.00091]
["bitfinex","ETHUSD",1735594926673,2.99864,3334.9,3333.3,2.99999]
["bitfinex","ETHUSD",1735594926886,2.99864,3334.9,3332.6,0.49101852]
["bitfinex","ETHUSD",1735594927089,2.99864,3334.9,3333.5,2.99982]
["bitfinex","ETHUSD",1735594927244,0.7606,3335.1,3332.8,3.0]
["bitfinex","ETHUSD",1735594927586,0.7606,3335.1,3334.8,2.99865]
["bitfinex","ETHUSD",1735594927747,0.7606,3335.1,3332.6,2.48240952]
["bitfinex","ETHUSD",1735594927947,0.7606,3334.0,3332.0,3.00113]
["bitfinex","ETHUSD",1735594928183,3.76,3334.0,3331.6,3.00153]
["bitfinex","ETHUSD",1735594928383,3.76,3334.0,3331.5,0.7903]
["bitfinex","ETHUSD",1735594928384,0.7606,3334.0,3332.1,3.00111]
["bitfinex","ETHUSD",1735594928560,0.7606,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1735594928769,0.7606,3334.0,3333.6,2.99971]
["bitfinex","ETHUSD",1735594928955,0.7606,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1735594929149,0.7606,3335.4,3333.5,2.99976]
["bitfinex","ETHUSD",1735594929363,0.7606,3335.4,3332.6,4.91018522]
["bitfinex","ETHUSD",1735594929568,1.8,3336.4,3332.2,0.7903]
["bitfinex","ETHUSD",1735594929569,0.7606,3335.7,3332.2,3.79127]
["bitfinex","ETHUSD",1735594929788,0.7606,3335.1,3332.6,3.00066]
["bitfinex","ETHUSD",1735594929987,0.7606,3335.1,3332.7,0.02895243]
["bitfinex","ETHUSD",1735594930189,0.7606,3335.1,3333.8,4.91018522]
["bitfinex","ETHUSD",1735594930373,2.99683,3336.9,3334.1,2.99931]
["bitfinex","ETHUSD",1735594930558,0.7606,3336.9,3334.1,0.58915334]
["bitfinex","ETHUSD",1735594930758,0.7606,3336.2,3334.1,0.58915334]
["bitfinex","ETHUSD",1735594931164,0.7606,3336.2,3334.2,0.0299815]
["bitfinex","ETHUSD",1735594931361,2.99761,3336.0,3334.5,2.99891]
["bitfinex","ETHUSD",1735594931678,1.136421,3335.9,3332.9,0.7903]
["bitfinex","ETHUSD",1735594931987,2.99792,3335.7,3333.3,3.0]
["bitfinex","ETHUSD",1735594932288,0.7606,3335.2,3332.9,0.7903]
["bitfinex","ETHUSD",1735594932593,0.7606,3335.2,3334.1,2.9993]
["bitfinex","ETHUSD",1735594932892,3.75894,3335.2,3333.2,3.00012]
["bitfinex","ETHUSD",1735594933192,0.7606,3335.2,3333.9,2.99948]
["bitfinex","ETHUSD",1735594933396,0.37606,3335.1,3333.8,2.99957]
["bitfinex","ETHUSD",1735594933567,0.37606,3335.1,3333.9,2.99946]
["bitfinex","ETHUSD",1735594933762,0.37606,3335.1,3333.4,2.99987]
["bitfinex","ETHUSD",1735594933763,0.37606,3335.1,3332.6,0.59107789]
["bitfinex","ETHUSD",1735594933964,2.99887,3334.6,3332.3,0.7903]
["bitfinex","ETHUSD",1735594934165,3.75429,3334.8,3333.2,3.00011]
["bitfinex","ETHUSD",1735594934380,3.75429,3334.8,3332.5,3.00067]
["bitfinex","ETHUSD",1735594934566,3.0,3334.6,3331.7,3.0014]
["bitfinex","ETHUSD",1735594934779,2.99994,3333.4,3332.0,3.00111]
["bitfinex","ETHUSD",1735594935154,4.91018522,3333.5,3330.8,0.7903]
["bitfinex","ETHUSD",1735594935369,3.0,3333.8,3331.6,3.00151]
["bitfinex","ETHUSD",1735594935582,3.0,3333.8,3332.0,3.00119]
["bitfinex","ETHUSD",1735594935583,2.99997,3333.4,3332.0,3.00119]
["bitfinex","ETHUSD",1735594936008,0.599949,3333.7,3330.8,0.7903]
["bitfinex","ETHUSD",1735594936009,0.599949,3333.7,3331.4,3.00174]
["bitfinex","ETHUSD",1735594936326,4.91018522,3333.5,3331.6,3.00148]
["bitfinex","ETHUSD",1735594936604,3.00006,3333.3,3331.8,3.00134]
["bitfinex","ETHUSD",1735594936931,3.00031,3333.0,3331.5,3.00164]
["bitfinex","ETHUSD",1735594937091,0.300006,3333.2,3331.5,3.00164]
["bitfinex","ETHUSD",1735594937277,0.7811,3332.8,3331.5,3.00164]
["bitfinex","ETHUSD",1735594937457,0.7811,3332.6,3330.6,3.00244]
["bitfinex","ETHUSD",1735594937658,0.7811,3332.6,3331.6,3.00154]
["bitfinex","ETHUSD",1735594937881,0.7811,3332.6,3331.2,3.00183]
["bitfinex","ETHUSD",1735594938083,0.7811,3332.6,3330.4,0.005]
["bitfinex","ETHUSD",1735594938293,3.00122,3332.0,3330.4,0.005]
["bitfinex","ETHUSD",1735594938495,0.7811,3331.9,3330.4,0.005]
["bitfinex","ETHUSD",1735594938696,0.7811,3331.9,3330.5,3.00254]
["bitfinex","ETHUSD",1735594938869,0.7811,3331.9,3330.4,0.005]
["bitfinex","ETHUSD",1735594938870,3.00158,3331.6,3330.4,0.005]
["bitfinex","ETHUSD",1735594939069,0.7811,3331.5,3330.4,0.005]
["bitfinex","ETHUSD",1735594939893,3.00174,3331.4,3330.4,0.005]
["bitfinex","ETHUSD",1735594940097,0.7811,3331.6,3330.4,0.005]
["bitfinex","ETHUSD",1735594940429,0.2223,3329.7,3327.6,0.0081655]
["bitfinex","ETHUSD",1735594940603,0.2223,3329.7,3328.2,3.00459]
["bitfinex","ETHUSD",1735594940802,0.2223,3329.7,3328.0,3.00479]
["bitfinex","ETHUSD",1735594940987,3.00346,3329.5,3327.8,3.0049]
["bitfinex","ETHUSD",1735594941200,3.326036,3329.5,3328.0,3.00477]
["bitfinex","ETHUSD",1735594941378,0.7811,3329.4,3327.7,3.00501]
["bitfinex","ETHUSD",1735594941684,3.0,3329.8,3327.7,3.00501]
["bitfinex","ETHUSD",1735594941685,0.7811,3329.1,3327.7,3.00501]
["bitfinex","ETHUSD",1735594941885,0.7811,3329.1,3327.6,0.0081655]
["bitfinex","ETHUSD",1735594942285,0.7811,3328.6,3327.6,0.0081655]
["bitfinex","ETHUSD",1735594942498,0.7811,3328.0,3327.6,0.0081655]
["bitfinex","ETHUSD",1735594942914,0.7811,3328.0,3325.4,6.29621799]
["bitfinex","ETHUSD",1735594942915,3.00501,3327.8,3325.4,5.52541799]
["bitfinex","ETHUSD",1735594943118,3.00529,3327.5,3325.8,3.00677]
["bitfinex","ETHUSD",1735594943280,0.7811,3327.7,3325.1,3.00742]
["bitfinex","ETHUSD",1735594943281,3.0,3327.6,3325.1,3.00742]
["bitfinex","ETHUSD",1735594943476,0.7811,3327.0,3324.1,3.00828]
["bitfinex","ETHUSD",1735594943697,0.2123,3326.6,3323.6,0.61734865]
["bitfinex","ETHUSD",1735594944016,3.00736,3325.2,3323.5,3.00884]
["bitfinex","ETHUSD",1735594944221,3.2123,3325.5,3323.4,0.2107039]
["bitfinex","ETHUSD",1735594944430,0.81224852,3325.4,3323.4,0.2107039]
["bitfinex","ETHUSD",1735594944578,3.00783,3324.7,3323.4,0.2107039]
["bitfinex","ETHUSD",1735594944778,0.81224852,3325.4,3323.4,0.2107039]
["bitfinex","ETHUSD",1735594944779,0.7811,3324.6,3323.4,0.2107039]
["bitfinex","ETHUSD",1735594946373,4.91018522,3324.4,3323.4,0.2107039]
["bitfinex","ETHUSD",1735594946575,6.00887,3323.5,3323.4,0.2107039]
["bitfinex","ETHUSD",1735594946825,0.7811,3323.4,3320.8,3.01132]
["bitfinex","ETHUSD",1735594946977,0.7811,3323.0,3320.1,0.7708]
["bitfinex","ETHUSD",1735594947181,0.7811,3322.9,3320.7,3.01136]
["bitfinex","ETHUSD",1735594947377,0.7811,3322.3,3319.5,0.58981587]
["bitfinex","ETHUSD",1735594947609,3.0,3322.4,3320.3,3.01168]
["bitfinex","ETHUSD",1735594947610,0.7811,3321.9,3320.3,3.01168]
["bitfinex","ETHUSD",1735594947923,0.7811,3321.9,3319.4,0.7708]
["bitfinex","ETHUSD",1735594948231,0.37811,3321.8,3320.1,3.01192]
["bitfinex","ETHUSD",1735594948433,0.7811,3321.9,3319.7,3.01232]
["bitfinex","ETHUSD",1735594948638,0.7811,3321.9,3320.2,3.01184]
["bitfinex","ETHUSD",1735594948804,0.7811,3321.9,3319.5,0.378348]
["bitfinex","ETHUSD",1735594948992,0.7811,3321.9,3321.7,3.01047]
["bitfinex","ETHUSD",1735594949192,0.7811,3323.4,3320.7,3.0114]
["bitfinex","ETHUSD",1735594949392,0.7811,3322.3,3319.2,5.12389912]
["bitfinex","ETHUSD",1735594949587,0.7811,3322.0,3320.2,3.01184]
["bitfinex","ETHUSD",1735594949793,0.7811,3321.2,3319.5,3.01246]
["bitfinex","ETHUSD",1735594949988,0.7811,3321.2,3319.3,3.01264]
["bitfinex","ETHUSD",1735594949989,0.7811,3321.1,3319.3,3.01264]
["bitfinex","ETHUSD",1735594950289,3.01262,3319.4,3319.2,0.2137139]
["bitfinex","ETHUSD",1735594950494,3.73943,3319.3,3316.9,0.7708]
["bitfinex","ETHUSD",1735594950739,3.01277,3319.2,3316.0,6.81713]
["bitfinex","ETHUSD",1735594951029,0.7267,3319.3,3317.3,3.01448]
["bitfinex","ETHUSD",1735594951189,0.7267,3319.3,3316.0,0.8015]
["bitfinex","ETHUSD",1735594951190,0.7267,3319.3,3317.5,3.01429]
["bitfinex","ETHUSD",1735594951391,0.7267,3319.3,3316.4,3.01531]
["bitfinex","ETHUSD",1735594951591,0.7267,3319.0,3317.1,3.01463]
["bitfinex","ETHUSD",1735594951832,0.7267,3319.0,3316.4,0.301531]
["bitfinex","ETHUSD",1735594952033,0.7267,3319.0,3317.7,3.01409]
["bitfinex","ETHUSD",1735594952230,0.7267,3319.0,3316.9,3.01486]
["bitfinex","ETHUSD",1735594952537,0.7572,3320.7,3317.7,3.01413]
["bitfinex","ETHUSD",1735594952862,0.7572,3320.7,3317.6,3.01422]
["bitfinex","ETHUSD",1735594952995,0.7572,3320.7,3318.9,3.01301]
["bitfinex","ETHUSD",1735594953336,0.7572,3320.7,3319.9,3.0121]
["bitfinex","ETHUSD",1735594953629,0.7572,3320.7,3318.6,0.0278614]
["bitfinex","ETHUSD",1735594954209,0.7572,3320.7,3319.4,3.01258]
["bitfinex","ETHUSD",1735594954433,0.7572,3320.7,3319.1,3.01285]
["bitfinex","ETHUSD",1735594954619,0.7572,3320.7,3319.1,0.301285]
["bitfinex","ETHUSD",1735594954842,0.7572,3320.7,3318.7,3.01322]
["bitfinex","ETHUSD",1735594955050,0.7572,3320.7,3318.6,4.93804662]
["bitfinex","ETHUSD",1735594955051,0.7572,3320.7,3319.6,3.01238]
["bitfinex","ETHUSD",1735594955194,0.7572,3320.7,3318.6,4.93804662]
["bitfinex","ETHUSD",1735594955693,0.7572,3320.7,3320.3,3.01175]
["bitfinex","ETHUSD",1735594955937,0.7572,3320.7,3320.5,3.01152]
["bitfinex","ETHUSD",1735594956106,0.7572,3323.0,3319.8,4.91018522]
["bitfinex","ETHUSD",1735594956438,0.7572,3323.0,3319.9,0.49101852]
["bitfinex","ETHUSD",1735594956439,3.00995,3322.4,3319.9,0.49101852]
["bitfinex","ETHUSD",1735594956591,0.7572,3321.4,3319.6,3.01239]
["bitfinex","ETHUSD",1735594956797,3.0,3321.5,3318.6,8.55119326]
["bitfinex","ETHUSD",1735594956798,0.7572,3321.3,3318.6,8.55119326]
["bitfinex","ETHUSD",1735594957013,0.7572,3321.3,3319.0,3.0]
["bitfinex","ETHUSD",1735594957217,0.7572,3321.3,3319.2,7.91018522]
["bitfinex","ETHUSD",1735594957533,0.7572,3321.3,3318.7,1.47031624]
["bitfinex","ETHUSD",1735594957743,0.7572,3321.3,3319.5,3.01246]
["bitfinex","ETHUSD",1735594957967,0.7572,3321.2,3319.5,3.01246]
["bitfinex","ETHUSD",1735594958114,0.44145145,3322.3,3318.7,3.01322]
["bitfinex","ETHUSD",1735594958115,0.7572,3321.6,3318.7,3.01322]
["bitfinex","ETHUSD",1735594958316,0.7572,3321.6,3318.6,4.93804662]
["bitfinex","ETHUSD",1735594958512,0.7572,3321.6,3318.8,3.01313]
["bitfinex","ETHUSD",1735594959104,0.7572,3321.5,3318.7,0.49380466]
["bitfinex","ETHUSD",1735594959391,0.7572,3321.5,3319.8,4.91018522]
["bitfinex","ETHUSD",1735594959579,1.206563,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1735594960074,3e-06,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1735594960351,0.31049419,3324.9,3322.9,3.00941]
["bitfinex","ETHUSD",1735594960557,3.00694,3325.7,3324.0,3.00841]
["bitfinex","ETHUSD",1735594960754,3.00617,3326.5,3323.3,3.00905]
["bitfinex","ETHUSD",1735594960987,4.91018522,3326.8,3323.4,4.91018522]
["bitfinex","ETHUSD",1735594961284,3.00661,3326.0,3322.8,3.00951]
["bitfinex","ETHUSD",1735594961476,5.16018522,3326.1,3323.1,3.00918]
["bitfinex","ETHUSD",1735594961477,3.00687,3325.8,3323.1,3.00918]
["bitfinex","ETHUSD",1735594961676,4.91018522,3326.1,3323.1,3.00918]
["bitfinex","ETHUSD",1735594961836,7.91568522,3327.3,3323.3,4.91018522]
["bitfinex","ETHUSD",1735594962055,3.0,3326.7,3324.9,3.00759]
["bitfinex","ETHUSD",1735594962292,0.81656852,3327.2,3323.9,4.91018522]
["bitfinex","ETHUSD",1735594962590,0.81656852,3327.2,3323.4,1.29251852]
["bitfinex","ETHUSD",1735594962876,0.81656852,3327.2,3324.0,3.0]
["bitfinex","ETHUSD",1735594963093,4.91018522,3328.5,3324.5,4.91018522]
["bitfinex","ETHUSD",1735594963354,3.5891,3327.1,3324.4,3.00799]
["bitfinex","ETHUSD",1735594963554,3.5891,3327.1,3326.1,3.00649]
["bitfinex","ETHUSD",1735594963555,0.5891,3327.1,3326.1,3.00649]
["bitfinex","ETHUSD",1735594963734,0.5891,3327.1,3324.9,3.00758]
["bitfinex","ETHUSD",1735594963914,0.5891,3327.1,3324.8,0.8015]
["bitfinex","ETHUSD",1735594963915,0.5891,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1735594964118,0.5891,3327.1,3325.7,4.91018522]
["bitfinex","ETHUSD",1735594964318,0.5891,3329.1,3325.8,3.0]
["bitfinex","ETHUSD",1735594964517,0.5891,3329.1,3326.5,3.00616]
["bitfinex","ETHUSD",1735594964719,3.00412,3328.8,3326.2,3.0064]
["bitfinex","ETHUSD",1735594964923,0.5891,3328.6,3325.7,7.91018522]
["bitfinex","ETHUSD",1735594965123,0.5891,3328.6,3326.5,3.00611]
["bitfinex","ETHUSD",1735594965336,0.5891,3328.6,3326.3,0.8015]
["bitfinex","ETHUSD",1735594965337,0.5891,3328.6,3327.5,3.00519]
["bitfinex","ETHUSD",1735594965988,0.5891,3328.6,3326.3,5.71168522]
["bitfinex","ETHUSD",1735594965989,0.5891,3328.6,3326.8,3.00583]
["bitfinex","ETHUSD",1735594966459,0.35891,3328.5,3326.3,4.91018522]
["bitfinex","ETHUSD",1735594966659,0.5891,3328.6,3327.8,3.00494]
["bitfinex","ETHUSD",1735594966962,0.5891,3328.6,3327.2,0.8033]
["bitfinex","ETHUSD",1735594967120,0.5891,3329.3,3326.4,0.60788184]
["bitfinex","ETHUSD",1735594967316,0.5891,3329.3,3327.7,3.00506]
["bitfinex","ETHUSD",1735594967543,0.5891,3329.3,3326.4,6.0125]
["bitfinex","ETHUSD",1735594967851,0.5891,3329.3,3327.8,3.00498]
["bitfinex","ETHUSD",1735594968230,3.0,3330.2,3325.7,4.91018522]
["bitfinex","ETHUSD",1735594968231,0.5891,3328.7,3325.7,4.91018522]
["bitfinex","ETHUSD",1735594968489,0.5891,3328.7,3326.0,3.00661]
["bitfinex","ETHUSD",1735594968778,0.5891,3328.7,3326.4,3.0]
["bitfinex","ETHUSD",1735594969059,0.5891,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1735594969258,0.5891,3330.2,3327.6,3.0]
["bitfinex","ETHUSD",1735594969459,0.5891,3330.2,3328.7,3.00414]
["bitfinex","ETHUSD",1735594969620,0.5891,3330.2,3329.0,3.00383]
["bitfinex","ETHUSD",1735594969963,0.5891,3330.2,3328.3,3.0]
["bitfinex","ETHUSD",1735594970171,0.5891,3330.2,3329.7,3.00323]
["bitfinex","ETHUSD",1735594970480,0.5891,3330.2,3328.5,3.00435]
["bitfinex","ETHUSD",1735594970624,0.5891,3330.2,3328.4,0.8033]
["bitfinex","ETHUSD",1735594970818,0.5891,3330.2,3327.8,0.8033]
["bitfinex","ETHUSD",1735594971089,0.5891,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1735594971385,0.5891,3330.2,3329.1,3.00379]
["bitfinex","ETHUSD",1735594971587,0.5891,3330.2,3328.6,3.0042]
["bitfinex","ETHUSD",1735594971588,0.5891,3330.2,3328.4,3.59119086]
["bitfinex","ETHUSD",1735594971882,0.5891,3330.2,3329.8,3.00315]
["bitfinex","ETHUSD",1735594972205,0.5891,3330.2,3329.5,3.0034]
["bitfinex","ETHUSD",1735594972621,0.5891,3330.2,3329.0,3.00383]
["bitfinex","ETHUSD",1735594972821,0.5891,3330.2,3328.7,3.00415]
["bitfinex","ETHUSD",1735594973499,0.5891,3330.2,3329.3,3.0036]
["bitfinex","ETHUSD",1735594974382,0.5891,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1735594974691,0.5891,3330.2,3328.3,0.300462]
["bitfinex","ETHUSD",1735594974891,0.5891,3330.2,3329.1,3.00379]
["bitfinex","ETHUSD",1735594975383,0.1,3330.3,3329.8,3.00313]
["bitfinex","ETHUSD",1735594975591,0.1,3330.3,3330.0,3.00295]
["bitfinex","ETHUSD",1735594975742,0.1,3330.3,3329.1,3.00381]
["bitfinex","ETHUSD",1735594976084,0.1,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1735594977130,0.1893652,3331.5,3330.3,0.8033]
["bitfinex","ETHUSD",1735594977335,0.1893652,3331.5,3331.1,3.00192]
["bitfinex","ETHUSD",1735594977572,0.1893652,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1735594979629,0.1893652,3331.5,3330.5,7.91268522]
["bitfinex","ETHUSD",1735594979630,0.1893652,3331.5,3330.5,4.91018522]
["bitfinex","ETHUSD",1735594979775,0.1893652,3331.5,3330.5,7.91270522]
["bitfinex","ETHUSD",1735594979986,0.1893652,3331.5,3331.1,3.00192]
["bitfinex","ETHUSD",1735594980187,0.1893652,3331.5,3330.3,0.8033]
["bitfinex","ETHUSD",1735594980481,3.59085,3331.4,3329.6,0.8033]
["bitfinex","ETHUSD",1735594980801,3.00215,3331.0,3329.3,3.00354]
["bitfinex","ETHUSD",1735594981097,0.5891,3331.4,3329.4,3.00354]
["bitfinex","ETHUSD",1735594981298,0.5891,3331.4,3329.4,4.202497]
["bitfinex","ETHUSD",1735594981602,0.5891,3331.4,3330.3,3.00265]
["bitfinex","ETHUSD",1735594981737,0.5891,3331.4,3329.8,3.00311]
["bitfinex","ETHUSD",1735594981939,0.5891,3331.4,3329.9,4.91018522]
["bitfinex","ETHUSD",1735594982189,0.5891,3331.4,3330.2,3.00275]
["bitfinex","ETHUSD",1735594982391,0.5891,3331.4,3329.1,3.60533412]
["bitfinex","ETHUSD",1735594982590,3.00204,3331.1,3328.4,0.7502]
["bitfinex","ETHUSD",1735594982796,0.359114,3331.0,3328.4,3.7502]
["bitfinex","ETHUSD",1735594982968,0.5891,3330.3,3328.2,3.00461]
["bitfinex","ETHUSD",1735594983296,0.5891,3330.3,3328.1,4.91018522]
["bitfinex","ETHUSD",1735594983597,0.5891,3330.3,3328.4,3.00436]
["bitfinex","ETHUSD",1735594983801,0.5891,3330.3,3328.8,3.00403]
["bitfinex","ETHUSD",1735594984104,0.5891,3330.3,3328.4,3.00436]
["bitfinex","ETHUSD",1735594984105,0.5891,3330.3,3328.9,3.00396]
["bitfinex","ETHUSD",1735594984304,0.948275,3330.3,3328.9,3.00396]
["bitfinex","ETHUSD",1735594984510,0.5891,3330.3,3329.1,3.00372]
["bitfinex","ETHUSD",1735594984661,0.5891,3330.3,3328.1,4.91018522]
["bitfinex","ETHUSD",1735594984662,0.5891,3330.3,3329.2,3.00369]
["bitfinex","ETHUSD",1735594985008,0.5891,3330.3,3327.5,4.91018522]
["bitfinex","ETHUSD",1735594985166,3.00311,3329.9,3328.3,3.00451]
["bitfinex","ETHUSD",1735594985349,0.5891,3329.6,3327.9,6.00483]
["bitfinex","ETHUSD",1735594985554,0.5891,3329.6,3327.9,3.00483]
["bitfinex","ETHUSD",1735594985801,0.5891,3329.6,3328.6,3.00425]
["bitfinex","ETHUSD",1735594986003,0.5891,3331.3,3328.1,4.91018522]
["bitfinex","ETHUSD",1735594986293,0.5891,3331.3,3330.2,3.00274]
["bitfinex","ETHUSD",1735594986454,0.5891,3331.3,3330.0,3.00298]
["bitfinex","ETHUSD",1735594986649,3.00229,3330.8,3328.9,3.00395]
["bitfinex","ETHUSD",1735594986899,0.5891,3331.3,3329.5,3.00338]
["bitfinex","ETHUSD",1735594987100,0.5891,3331.3,3330.3,3.00273]
["bitfinex","ETHUSD",1735594987267,0.1893652,3331.5,3330.4,3.0]
["bitfinex","ETHUSD",1735594987460,0.1893652,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1735594987656,5.2e-06,3331.5,3331.4,6.00174]
["bitfinex","ETHUSD",1735594988090,0.5891,3334.9,3331.5,3.0]
["bitfinex","ETHUSD",1735594988286,3.58779,3334.8,3332.2,3.0]
["bitfinex","ETHUSD",1735594988488,3.58779,3334.8,3332.1,3.00104]
["bitfinex","ETHUSD",1735594988489,0.5891,3334.6,3331.4,1.36185817]
["bitfinex","ETHUSD",1735594988687,1.786,3334.3,3331.8,3.00129]
["bitfinex","ETHUSD",1735594988884,0.5891,3333.2,3331.1,3.00201]
["bitfinex","ETHUSD",1735594989092,0.5891,3333.2,3332.0,3.00117]
["bitfinex","ETHUSD",1735594989596,0.5891,3333.2,3331.0,3.0021]
["bitfinex","ETHUSD",1735594989798,0.5891,3333.2,3331.1,3.0]
["bitfinex","ETHUSD",1735594990187,0.5891,3333.2,3331.9,4.91018522]
["bitfinex","ETHUSD",1735594990362,0.5891,3333.2,3332.9,3.00035]
["bitfinex","ETHUSD",1735594990729,0.5891,3333.2,3332.5,3.00071]
["bitfinex","ETHUSD",1735594991002,0.5891,3333.2,3331.3,4.91018522]
["bitfinex","ETHUSD",1735594991003,0.5891,3333.2,3332.3,3.0009]
["bitfinex","ETHUSD",1735594991301,2.0172266,3335.8,3332.4,3.30009]
["bitfinex","ETHUSD",1735594991302,2.99854,3335.0,3332.4,3.30009]
["bitfinex","ETHUSD",1735594991459,2.99854,3335.0,3333.5,2.9998]
["bitfinex","ETHUSD",1735594991800,0.5891,3335.1,3332.8,3.00048]
["bitfinex","ETHUSD",1735594992152,0.5891,3335.1,3333.2,3.0]
["bitfinex","ETHUSD",1735594992338,0.5891,3335.1,3333.1,4.91018522]
["bitfinex","ETHUSD",1735594992339,0.5891,3335.1,3333.9,2.99943]
["bitfinex","ETHUSD",1735594992607,0.5891,3335.1,3334.0,2.99931]
["bitfinex","ETHUSD",1735594992761,0.5891,3335.1,3332.6,0.60624474]
["bitfinex","ETHUSD",1735594992961,2.9985,3335.0,3333.5,2.99984]
["bitfinex","ETHUSD",1735594993295,0.5891,3335.1,3332.6,3.00066]
["bitfinex","ETHUSD",1735594993491,0.5891,3335.1,3332.7,3.79108452]
["bitfinex","ETHUSD",1735594993688,0.5891,3335.1,3333.1,4.91018522]
["bitfinex","ETHUSD",1735594993886,0.5891,3335.1,3334.7,2.99875]
["bitfinex","ETHUSD",1735594994091,0.5891,3335.1,3334.8,2.99865]
["bitfinex","ETHUSD",1735594994291,0.5891,3335.1,3334.3,2.99906]
["bitfinex","ETHUSD",1735594994292,0.2172266,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1735594994491,0.2172266,3335.8,3333.8,2.99958]
["bitfinex","ETHUSD",1735594994658,0.2172266,3335.8,3334.8,2.99862]
["bitfinex","ETHUSD",1735594994867,0.2172266,3335.8,3334.9,2.9985]
["bitfinex","ETHUSD",1735594995178,0.2172266,3335.8,3334.1,3.0]
["bitfinex","ETHUSD",1735594995368,0.2172266,3335.8,3335.4,2.99811]
["bitfinex","ETHUSD",1735594995562,0.2172266,3335.8,3334.1,3.0]
["bitfinex","ETHUSD",1735594995563,0.2172266,3335.8,3335.6,2.99795]
["bitfinex","ETHUSD",1735594995781,0.2172266,3335.8,3335.4,2.99811]
["bitfinex","ETHUSD",1735594995983,0.2172266,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1735594996709,0.2172266,3335.8,3334.8,0.791]
["bitfinex","ETHUSD",1735594997438,0.2172266,3335.8,3335.5,2.99796]
["bitfinex","ETHUSD",1735594997594,0.2172266,3335.8,3335.4,2.99807]
["bitfinex","ETHUSD",1735594997795,0.2172266,3335.8,3334.8,0.791]
["bitfinex","ETHUSD",1735594998035,0.2172266,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1735594998455,0.2172266,3335.8,3334.9,5.28915522]
["bitfinex","ETHUSD",1735594998622,0.2172266,3335.8,3334.8,0.791]
["bitfinex","ETHUSD",1735594998826,0.2172266,3335.8,3334.3,4.91018522]
["bitfinex","ETHUSD",1735594999027,0.2172266,3335.8,3334.4,3.0]
["bitfinex","ETHUSD",1735594999358,0.5891,3336.6,3335.0,3.0]
["bitfinex","ETHUSD",1735594999509,0.5891,3337.4,3336.5,2.99711]
["bitfinex","ETHUSD",1735594999711,0.5891,3337.4,3335.1,1.88187252]
["bitfinex","ETHUSD",1735594999712,3.58545,3337.4,3335.1,1.88187252]
["bitfinex","ETHUSD",1735595000016,0.5891,3337.4,3335.1,1.40211762]
["bitfinex","ETHUSD",1735595000227,0.5891,3337.4,3336.1,2.9975]
["bitfinex","ETHUSD",1735595000552,0.5891,3337.4,3334.9,2.9985]
["bitfinex","ETHUSD",1735595000710,3.0,3336.9,3334.5,3.78991]
["bitfinex","ETHUSD",1735595000924,3.0,3336.9,3334.0,2.9994]
["bitfinex","ETHUSD",1735595000925,0.5891,3336.3,3334.0,2.9994]
["bitfinex","ETHUSD",1735595001133,0.5891,3336.3,3334.8,2.99863]
["bitfinex","ETHUSD",1735595001437,2.99719,3336.5,3333.2,3.79104]
["bitfinex","ETHUSD",1735595001438,0.5891,3336.4,3333.2,3.79104]
["bitfinex","ETHUSD",1735595001649,0.5891,3336.4,3334.0,2.99933]
["bitfinex","ETHUSD",1735595001950,0.00299,3336.5,3333.2,3.791]
["bitfinex","ETHUSD",1735595001951,0.5891,3335.5,3333.2,3.791]
["bitfinex","ETHUSD",1735595002166,0.358708,3335.4,3334.1,2.9993]
["bitfinex","ETHUSD",1735595002339,0.5891,3335.5,3334.2,2.99919]
["bitfinex","ETHUSD",1735595003227,0.5891,3335.5,3333.3,0.87011852]
["bitfinex","ETHUSD",1735595003555,0.5891,3335.5,3334.2,2.99917]
["bitfinex","ETHUSD",1735595003755,0.5891,3335.5,3333.2,0.791]
["bitfinex","ETHUSD",1735595003960,0.5891,3335.5,3332.5,4.91018522]
["bitfinex","ETHUSD",1735595003961,0.5891,3335.5,3332.5,5.70118522]
["bitfinex","ETHUSD",1735595004267,2.9984,3335.2,3333.6,2.99975]
["bitfinex","ETHUSD",1735595004468,0.5891,3335.5,3332.9,0.61223078]
["bitfinex","ETHUSD",1735595004640,0.5891,3335.5,3333.2,3.00012]
["bitfinex","ETHUSD",1735595004968,0.5891,3335.5,3333.1,4.91018522]
["bitfinex","ETHUSD",1735595005160,0.5891,3335.5,3334.3,2.9991]
["bitfinex","ETHUSD",1735595005359,0.5891,3335.5,3334.0,2.99935]
["bitfinex","ETHUSD",1735595005559,0.5891,3335.5,3333.6,3.02998577]
["bitfinex","ETHUSD",1735595005762,0.5891,3335.5,3334.2,2.99919]
["bitfinex","ETHUSD",1735595005930,0.5891,3335.5,3334.3,2.9991]
["bitfinex","ETHUSD",1735595006277,0.5891,3335.5,3333.4,3.83875649]
["bitfinex","ETHUSD",1735595006453,0.5891,3335.5,3334.5,2.99889]
["bitfinex","ETHUSD",1735595007231,0.5891,3335.5,3333.4,3.83875649]
["bitfinex","ETHUSD",1735595007431,0.5891,3335.5,3333.0,3.00021]
["bitfinex","ETHUSD",1735595007652,2.99876,3334.8,3333.3,3.0]
["bitfinex","ETHUSD",1735595007972,0.55,3334.6,3332.8,3.0004]
["bitfinex","ETHUSD",1735595008176,2.99942,3334.0,3332.6,4.202055]
["bitfinex","ETHUSD",1735595008361,0.5891,3333.9,3332.6,4.202055]
["bitfinex","ETHUSD",1735595008579,0.5891,3333.9,3331.4,3.83875649]
["bitfinex","ETHUSD",1735595008745,0.5891,3333.9,3332.3,3.00092]
["bitfinex","ETHUSD",1735595009081,0.5891,3333.9,3333.4,2.99985]
["bitfinex","ETHUSD",1735595009291,0.5891,3335.2,3332.9,3.83875649]
["bitfinex","ETHUSD",1735595009596,0.888931,3335.2,3332.5,0.791]
["bitfinex","ETHUSD",1735595009745,0.888931,3335.2,3332.9,6.00078]
["bitfinex","ETHUSD",1735595009940,0.888931,3335.2,3333.4,2.99988]
["bitfinex","ETHUSD",1735595010186,2.99885,3334.7,3332.6,3.00066]
["bitfinex","ETHUSD",1735595010389,3.54897,3334.5,3332.5,0.791]
["bitfinex","ETHUSD",1735595010593,0.5891,3334.6,3332.6,3.00066]
["bitfinex","ETHUSD",1735595010883,0.5891,3334.6,3333.5,2.99984]
["bitfinex","ETHUSD",1735595011085,0.5891,3335.2,3333.5,2.89984]
["bitfinex","ETHUSD",1735595011290,0.5891,3335.2,3333.8,3.83875649]
["bitfinex","ETHUSD",1735595011492,0.5891,3336.4,3334.3,3.83875649]
["bitfinex","ETHUSD",1735595011673,0.5891,3336.4,3334.4,2.99904]
["bitfinex","ETHUSD",1735595011845,0.5891,3336.4,3335.7,2.99784]
["bitfinex","ETHUSD",1735595012046,0.5891,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1735595012257,0.00299,3336.5,3336.3,2.99733]
["bitfinex","ETHUSD",1735595012459,0.00299,3336.5,3336.1,2.99749]
["bitfinex","ETHUSD",1735595012664,0.00299,3336.5,3335.9,2.9976]
["bitfinex","ETHUSD",1735595012924,0.00299,3336.5,3336.1,2.9975]
["bitfinex","ETHUSD",1735595013375,0.00299,3336.5,3336.2,2.9974]
["bitfinex","ETHUSD",1735595013571,0.00299,3336.5,3335.3,3.83875649]
["bitfinex","ETHUSD",1735595013896,0.00299,3336.5,3336.2,2.99733]
["bitfinex","ETHUSD",1735595014899,0.00299,3336.5,3335.4,2.99805]
["bitfinex","ETHUSD",1735595015059,0.00299,3336.5,3334.9,5.99718]
["bitfinex","ETHUSD",1735595015265,2.99737,3336.3,3334.4,3.60102859]
["bitfinex","ETHUSD",1735595015562,2.99769,3336.0,3334.6,2.99877]
["bitfinex","ETHUSD",1735595015763,0.55,3335.9,3333.4,0.8204]
["bitfinex","ETHUSD",1735595015977,0.5891,3336.0,3334.3,3.83875649]
["bitfinex","ETHUSD",1735595016181,0.5891,3336.0,3334.4,2.99904]
["bitfinex","ETHUSD",1735595016413,0.5891,3336.0,3335.1,2.99834]
["bitfinex","ETHUSD",1735595016619,0.5891,3336.0,3334.9,2.99856]
["bitfinex","ETHUSD",1735595016979,0.5891,3336.0,3334.5,2.99892]
["bitfinex","ETHUSD",1735595017375,2.99778,3335.8,3334.5,2.99892]
["bitfinex","ETHUSD",1735595017622,0.5891,3336.0,3334.9,2.99856]
["bitfinex","ETHUSD",1735595017825,0.5891,3336.0,3333.8,6.83827649]
["bitfinex","ETHUSD",1735595017974,0.5891,3336.0,3334.2,2.99922]
["bitfinex","ETHUSD",1735595018195,0.5891,3336.0,3334.3,2.99904]
["bitfinex","ETHUSD",1735595018404,0.5891,3336.0,3334.1,2.99922]
["bitfinex","ETHUSD",1735595018405,2.99805,3335.5,3334.1,2.99922]
["bitfinex","ETHUSD",1735595018604,0.55,3335.9,3334.1,2.99922]
["bitfinex","ETHUSD",1735595018815,0.55,3335.7,3333.3,3.83875649]
["bitfinex","ETHUSD",1735595019025,0.55,3335.5,3333.5,0.46591565]
["bitfinex","ETHUSD",1735595019319,3.54809,3335.5,3333.3,3.83875649]
["bitfinex","ETHUSD",1735595019626,0.5891,3335.8,3333.4,3.82029]
["bitfinex","ETHUSD",1735595019825,0.5891,3335.8,3334.5,2.99894]
["bitfinex","ETHUSD",1735595019826,3.58692,3335.8,3334.5,2.99894]
["bitfinex","ETHUSD",1735595019993,0.5891,3335.8,3334.0,2.99935]
["bitfinex","ETHUSD",1735595020321,0.55,3335.4,3334.1,2.99928]
["bitfinex","ETHUSD",1735595020535,0.5891,3335.1,3333.0,6.00027]
["bitfinex","ETHUSD",1735595020682,2.9985,3335.0,3333.6,2.99967]
["bitfinex","ETHUSD",1735595020877,2.99904,3334.4,3333.2,3.00009]
["bitfinex","ETHUSD",1735595021111,2.99923,3334.2,3332.8,3.00041]
["bitfinex","ETHUSD",1735595021317,0.55,3334.2,3332.2,0.8204]
["bitfinex","ETHUSD",1735595021582,2.99941,3334.0,3332.8,3.00046]
["bitfinex","ETHUSD",1735595021812,3.413261,3334.0,3332.6,3.00063]
["bitfinex","ETHUSD",1735595022120,0.413851,3334.0,3332.4,3.00082]
["bitfinex","ETHUSD",1735595022331,0.413851,3334.0,3332.9,3.0003]
["bitfinex","ETHUSD",1735595022485,0.5891,3334.3,3333.3,2.99995]
["bitfinex","ETHUSD",1735595022680,0.5891,3334.3,3332.3,3.00093]
["bitfinex","ETHUSD",1735595023012,0.5891,3334.3,3331.9,3.00125]
["bitfinex","ETHUSD",1735595023213,0.5891,3334.3,3332.7,3.0005]
["bitfinex","ETHUSD",1735595023425,0.5891,3334.3,3333.4,2.99989]
["bitfinex","ETHUSD",1735595023630,0.5891,3334.3,3333.7,2.9996]
["bitfinex","ETHUSD",1735595023789,0.5891,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1735595024529,0.5891,3334.7,3333.1,0.8084]
["bitfinex","ETHUSD",1735595024733,0.5891,3334.7,3333.7,2.99966]
["bitfinex","ETHUSD",1735595024935,0.5891,3334.7,3333.1,0.8084]
["bitfinex","ETHUSD",1735595025135,0.5891,3334.7,3333.1,3.80859]
["bitfinex","ETHUSD",1735595025438,0.5891,3334.7,3333.1,0.83839114]
["bitfinex","ETHUSD",1735595025607,0.5891,3334.7,3333.4,2.99994]
["bitfinex","ETHUSD",1735595025935,0.5891,3334.7,3333.1,0.83839114]
["bitfinex","ETHUSD",1735595025936,0.5891,3336.0,3333.9,3.0]
["bitfinex","ETHUSD",1735595026234,0.5891,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1735595026395,0.5891,3336.0,3335.7,2.99786]
["bitfinex","ETHUSD",1735595026595,0.5891,3336.0,3334.8,2.9986]
["bitfinex","ETHUSD",1735595026940,0.5891,3336.0,3335.6,2.99789]
["bitfinex","ETHUSD",1735595027294,0.5891,3336.0,3334.8,2.9986]
["bitfinex","ETHUSD",1735595027295,0.00299,3336.5,3335.9,2.99769]
["bitfinex","ETHUSD",1735595027494,0.00299,3336.5,3334.4,3.8213]
["bitfinex","ETHUSD",1735595027495,0.00299,3336.5,3335.3,3.83875649]
["bitfinex","ETHUSD",1735595027736,0.00299,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1735595027921,0.5891,3337.4,3336.5,2.99707]
["bitfinex","ETHUSD",1735595028129,0.5891,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1735595028322,0.5891,3337.4,3335.6,0.8213]
["bitfinex","ETHUSD",1735595028640,0.5891,3337.4,3336.0,2.9976]
["bitfinex","ETHUSD",1735595029013,0.5891,3337.4,3335.8,2.99778]
["bitfinex","ETHUSD",1735595029328,0.5891,3337.4,3335.8,3.83875649]
["bitfinex","ETHUSD",1735595029647,0.1301972,3337.8,3337.5,2.99622]
["bitfinex","ETHUSD",1735595030115,0.1301972,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1735595032271,7.2e-06,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1735595032428,7.2e-06,3337.8,3337.7,3.595303]
["bitfinex","ETHUSD",1735595032631,0.5891,3339.7,3337.8,0.8213]
["bitfinex","ETHUSD",1735595032845,0.5891,3339.7,3338.9,2.99496]
["bitfinex","ETHUSD",1735595033181,0.5891,3339.7,3338.2,3.83875649]
["bitfinex","ETHUSD",1735595033335,0.5891,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1735595034386,0.5891,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1735595034724,0.5891,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1735595035041,0.5891,3340.3,3339.1,2.9948]
["bitfinex","ETHUSD",1735595035622,0.5891,3340.3,3338.4,0.61287966]
["bitfinex","ETHUSD",1735595035864,0.5891,3340.3,3338.7,2.99516]
["bitfinex","ETHUSD",1735595036067,0.5891,3340.3,3338.4,3.60830966]
["bitfinex","ETHUSD",1735595036269,0.5891,3340.3,3339.4,2.99451]
["bitfinex","ETHUSD",1735595036571,3.58284,3340.3,3338.8,2.99501]
["bitfinex","ETHUSD",1735595036757,0.358284,3340.2,3338.8,2.99501]
["bitfinex","ETHUSD",1735595036956,0.5891,3340.3,3338.2,3.83875649]
["bitfinex","ETHUSD",1735595037175,0.5891,3340.3,3339.1,2.99473]
["bitfinex","ETHUSD",1735595037475,0.5891,3340.3,3337.7,4.43798949]
["bitfinex","ETHUSD",1735595037792,0.5891,3340.3,3337.1,2.99655]
["bitfinex","ETHUSD",1735595037793,3.5841,3338.9,3337.3,2.99643]
["bitfinex","ETHUSD",1735595038007,0.5891,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1735595038131,0.5891,3339.8,3338.9,2.99494]
["bitfinex","ETHUSD",1735595038336,0.5891,3339.8,3338.6,2.99524]
["bitfinex","ETHUSD",1735595038539,0.5891,3339.8,3339.3,2.99455]
["bitfinex","ETHUSD",1735595038772,0.5891,3339.8,3339.4,2.9945]
["bitfinex","ETHUSD",1735595039280,0.5891,3341.0,3339.7,2.99428]
["bitfinex","ETHUSD",1735595039482,1.17914923,3340.7,3339.7,2.99428]
["bitfinex","ETHUSD",1735595039650,1.17914923,3340.7,3339.8,2.99414]
["bitfinex","ETHUSD",1735595039842,1.17914923,3340.7,3339.9,2.99407]
["bitfinex","ETHUSD",1735595040044,1.17914923,3340.7,3339.7,2.99427]
["bitfinex","ETHUSD",1735595040247,1.17914923,3340.7,3339.4,2.99447]
["bitfinex","ETHUSD",1735595040445,0.29478731,3340.6,3338.7,6.83390649]
["bitfinex","ETHUSD",1735595040673,0.29478731,3340.6,3339.4,2.99446]
["bitfinex","ETHUSD",1735595040888,0.29478731,3340.6,3339.5,2.99444]
["bitfinex","ETHUSD",1735595041042,3.940441,3341.0,3339.2,2.99469]
["bitfinex","ETHUSD",1735595041385,0.947321,3341.0,3339.8,2.99416]
["bitfinex","ETHUSD",1735595041587,0.5891,3341.0,3339.8,2.99416]
["bitfinex","ETHUSD",1735595041788,0.5891,3341.0,3338.7,3.83875649]
["bitfinex","ETHUSD",1735595042344,0.5891,3339.9,3338.2,2.99561]
["bitfinex","ETHUSD",1735595042493,0.5891,3339.9,3338.8,2.99505]
["bitfinex","ETHUSD",1735595042655,0.5891,3339.9,3337.8,2.99594]
["bitfinex","ETHUSD",1735595042850,0.5891,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1735595043052,0.5891,3339.9,3338.2,3.83875649]
["bitfinex","ETHUSD",1735595043295,0.5891,3339.9,3338.5,2.99529]
["bitfinex","ETHUSD",1735595043596,0.5891,3339.9,3337.8,0.68346965]
["bitfinex","ETHUSD",1735595043597,0.5891,3339.9,3337.9,2.99589]
["bitfinex","ETHUSD",1735595043748,0.5891,3339.9,3338.2,3.83875649]
["bitfinex","ETHUSD",1735595043954,0.5891,3339.9,3338.3,3.38387565]
["bitfinex","ETHUSD",1735595044281,0.5891,3340.4,3339.1,2.99481]
["bitfinex","ETHUSD",1735595044448,0.5891,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1735595044648,0.5891,3340.4,3338.6,0.61320301]
["bitfinex","ETHUSD",1735595044893,0.5891,3340.4,3339.5,2.99445]
["bitfinex","ETHUSD",1735595045176,0.5891,3340.4,3339.2,2.99464]
["bitfinex","ETHUSD",1735595045379,3.5828,3340.4,3338.2,2.9956]
["bitfinex","ETHUSD",1735595045698,2.99464,3339.3,3337.3,0.7898]
["bitfinex","ETHUSD",1735595045907,0.5891,3339.5,3337.4,0.58780798]
["bitfinex","ETHUSD",1735595046136,2.99462,3339.4,3337.4,0.58780798]
["bitfinex","ETHUSD",1735595046268,0.5891,3339.5,3337.4,0.58780798]
["bitfinex","ETHUSD",1735595046608,0.5891,3339.5,3338.4,2.99542]
["bitfinex","ETHUSD",1735595046810,0.5891,3339.5,3338.7,2.99514]
["bitfinex","ETHUSD",1735595047114,0.5891,3339.5,3338.7,2.99513]
["bitfinex","ETHUSD",1735595047325,0.5891,3339.5,3338.4,2.9954]
["bitfinex","ETHUSD",1735595047532,0.5891,3339.2,3337.1,2.99653]
["bitfinex","ETHUSD",1735595047672,0.5891,3338.2,3337.3,2.99638]
["bitfinex","ETHUSD",1735595047873,0.5891,3338.2,3336.7,4.62855649]
["bitfinex","ETHUSD",1735595048104,3.83875649,3340.0,3338.1,2.99571]
["bitfinex","ETHUSD",1735595048105,0.5891,3339.8,3338.1,2.99571]
["bitfinex","ETHUSD",1735595048276,0.5891,3339.8,3337.9,2.99589]
["bitfinex","ETHUSD",1735595048483,0.5891,3339.8,3337.6,2.99616]
["bitfinex","ETHUSD",1735595048703,0.5891,3339.8,3338.5,2.99534]
["bitfinex","ETHUSD",1735595048704,2.99445,3339.6,3338.5,2.99534]
["bitfinex","ETHUSD",1735595048896,0.5891,3339.8,3338.8,2.99504]
["bitfinex","ETHUSD",1735595049372,0.5891,3339.8,3338.6,2.99526]
["bitfinex","ETHUSD",1735595049516,2.99452,3339.5,3337.9,2.99581]
["bitfinex","ETHUSD",1735595049715,0.55,3339.7,3337.9,2.99582]
["bitfinex","ETHUSD",1735595050060,0.55,3339.7,3338.1,2.9957]
["bitfinex","ETHUSD",1735595050238,3.957626,3339.7,3338.4,2.99536]
["bitfinex","ETHUSD",1735595050414,2.99496,3339.0,3336.9,2.99675]
["bitfinex","ETHUSD",1735595050614,2.99496,3339.0,3336.7,4.62855649]
["bitfinex","ETHUSD",1735595050615,0.5891,3338.9,3337.2,3.83875649]
["bitfinex","ETHUSD",1735595050810,0.5891,3338.9,3337.3,3.0]
["bitfinex","ETHUSD",1735595050995,0.5891,3338.9,3337.2,4.42823825]
["bitfinex","ETHUSD",1735595051195,0.5891,3338.9,3337.7,3.0]
["bitfinex","ETHUSD",1735595051437,0.5891,3340.2,3339.1,2.99474]
["bitfinex","ETHUSD",1735595051769,0.5891,3340.2,3338.0,5.9958]
["bitfinex","ETHUSD",1735595051770,2.99412,3339.9,3338.8,2.99505]
["bitfinex","ETHUSD",1735595052056,0.5891,3340.2,3338.1,2.99571]
["bitfinex","ETHUSD",1735595052202,0.5891,3340.2,3339.2,2.99467]
["bitfinex","ETHUSD",1735595052401,0.5891,3340.2,3338.1,0.6092312]
["bitfinex","ETHUSD",1735595052633,0.5891,3340.2,3337.9,3.78561]
["bitfinex","ETHUSD",1735595052836,0.5891,3340.2,3338.6,3.0]
["bitfinex","ETHUSD",1735595053166,2.99399,3340.1,3338.9,2.99491]
["bitfinex","ETHUSD",1735595053686,0.5891,3340.2,3338.4,3.0]
["bitfinex","ETHUSD",1735595053842,0.5891,3340.2,3338.2,2.9956]
["bitfinex","ETHUSD",1735595053843,3.583,3340.2,3338.9,2.99492]
["bitfinex","ETHUSD",1735595054000,2.99396,3340.1,3338.9,2.99492]
["bitfinex","ETHUSD",1735595054360,2.99396,3340.1,3338.6,2.99526]
["bitfinex","ETHUSD",1735595054361,0.5891,3340.2,3339.2,2.99469]
["bitfinex","ETHUSD",1735595054853,0.5891,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1735595055267,0.5891,3340.2,3339.1,0.7898]
["bitfinex","ETHUSD",1735595055558,0.5891,3340.2,3338.5,0.7834]
["bitfinex","ETHUSD",1735595055757,0.5891,3340.2,3338.8,2.99508]
["bitfinex","ETHUSD",1735595055916,0.5891,3340.2,3338.5,1.77672581]
["bitfinex","ETHUSD",1735595056268,0.5891,3340.2,3339.0,2.99487]
["bitfinex","ETHUSD",1735595056464,0.5891,3341.4,3339.0,2.99488]
["bitfinex","ETHUSD",1735595056609,0.5891,3341.4,3340.3,2.99371]
["bitfinex","ETHUSD",1735595056800,0.96605207,3341.4,3340.0,2.99394]
["bitfinex","ETHUSD",1735595056995,0.55,3341.3,3340.0,2.99394]
["bitfinex","ETHUSD",1735595057264,2.99311,3341.1,3339.3,3.0]
["bitfinex","ETHUSD",1735595057510,0.55,3340.9,3339.6,2.9943]
["bitfinex","ETHUSD",1735595057655,0.5891,3340.8,3338.8,2.99501]
["bitfinex","ETHUSD",1735595057976,0.55,3340.3,3338.7,2.99511]
["bitfinex","ETHUSD",1735595058262,3.54374,3340.3,3338.8,2.99506]
["bitfinex","ETHUSD",1735595059052,3.54374,3340.3,3339.2,2.99464]
["bitfinex","ETHUSD",1735595059053,0.55,3340.3,3339.2,2.99464]
["bitfinex","ETHUSD",1735595060182,0.55,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1735595061064,0.55,3340.3,3338.5,2.99535]
["bitfinex","ETHUSD",1735595061310,0.55,3339.9,3339.0,2.99488]
["bitfinex","ETHUSD",1735595061822,0.55,3339.9,3337.9,3.7834]
["bitfinex","ETHUSD",1735595061823,0.5891,3340.0,3339.2,2.99465]
["bitfinex","ETHUSD",1735595062021,0.5891,3340.0,3338.1,2.99571]
["bitfinex","ETHUSD",1735595062184,0.5891,3340.0,3339.3,2.99455]
["bitfinex","ETHUSD",1735595062820,0.5891,3340.0,3339.4,2.99449]
["bitfinex","ETHUSD",1735595063479,0.5891,3340.0,3338.9,2.99497]
["bitfinex","ETHUSD",1735595063976,2.99448,3339.5,3338.2,2.99562]
["bitfinex","ETHUSD",1735595064175,0.5891,3339.4,3338.4,2.99544]
["bitfinex","ETHUSD",1735595064434,0.5891,3339.4,3338.6,2.99518]
["bitfinex","ETHUSD",1735595064640,0.5891,3339.4,3338.4,2.9954]
["bitfinex","ETHUSD",1735595064798,0.5891,3339.4,3338.0,2.99575]
["bitfinex","ETHUSD",1735595065038,2.99475,3339.2,3337.7,2.99607]
["bitfinex","ETHUSD",1735595065373,0.5891,3339.4,3337.2,0.7834]
["bitfinex","ETHUSD",1735595065578,0.947445,3339.4,3338.4,2.99538]
["bitfinex","ETHUSD",1735595066212,2.99476,3339.2,3337.9,2.99587]
["bitfinex","ETHUSD",1735595066679,2.99476,3339.2,3338.0,2.99577]
["bitfinex","ETHUSD",1735595066831,3.54486,3339.1,3337.8,2.99596]
["bitfinex","ETHUSD",1735595067181,3.942075,3339.4,3337.3,0.59610343]
["bitfinex","ETHUSD",1735595067387,0.77808315,3339.3,3338.1,2.9957]
["bitfinex","ETHUSD",1735595067511,0.55,3339.2,3338.1,2.9957]
["bitfinex","ETHUSD",1735595067716,0.55,3339.2,3337.4,3.0]
["bitfinex","ETHUSD",1735595067952,0.55,3339.2,3338.2,2.99559]
["bitfinex","ETHUSD",1735595068318,0.5891,3339.4,3337.3,3.59610343]
["bitfinex","ETHUSD",1735595068556,0.5891,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1735595068799,0.5891,3339.4,3337.4,1.24180929]
["bitfinex","ETHUSD",1735595069103,3.54464,3339.3,3337.6,3.0]
["bitfinex","ETHUSD",1735595069274,0.55,3339.0,3336.8,2.99688]
["bitfinex","ETHUSD",1735595069432,0.55,3339.0,3337.3,2.99639]
["bitfinex","ETHUSD",1735595069433,0.5891,3339.0,3337.3,2.99639]
["bitfinex","ETHUSD",1735595069642,0.55,3338.5,3337.3,2.99639]
["bitfinex","ETHUSD",1735595069881,0.55,3338.0,3336.6,1.79918036]
["bitfinex","ETHUSD",1735595070091,2.99632,3337.5,3336.6,1.20005]
["bitfinex","ETHUSD",1735595070397,0.55,3337.2,3335.3,1.2315401]
["bitfinex","ETHUSD",1735595070532,0.55,3337.0,3335.4,3.30596502]
["bitfinex","ETHUSD",1735595070736,3.54694,3336.8,3335.5,2.99803]
["bitfinex","ETHUSD",1735595070949,3.54694,3336.8,3335.4,2.99814]
["bitfinex","ETHUSD",1735595071205,3.54694,3336.8,3335.6,2.9979]
["bitfinex","ETHUSD",1735595071336,2.997,3336.7,3335.0,0.05]
["bitfinex","ETHUSD",1735595071531,0.5891,3336.9,3335.0,0.05]
["bitfinex","ETHUSD",1735595071784,0.5891,3336.9,3336.0,2.99757]
["bitfinex","ETHUSD",1735595072006,0.5891,3336.9,3335.0,0.91101538]
["bitfinex","ETHUSD",1735595072136,0.5891,3336.9,3335.3,3.0]
["bitfinex","ETHUSD",1735595072344,0.5891,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1735595072652,0.5891,3337.6,3337.1,2.99654]
["bitfinex","ETHUSD",1735595073255,0.5891,3337.6,3335.9,0.7506]
["bitfinex","ETHUSD",1735595073256,0.5891,3337.6,3336.7,2.99691]
["bitfinex","ETHUSD",1735595073460,0.5891,3337.6,3336.5,2.9971]
["bitfinex","ETHUSD",1735595073654,0.5891,3337.6,3336.4,2.9972]
["bitfinex","ETHUSD",1735595073655,0.94279731,3337.6,3336.4,2.9972]
["bitfinex","ETHUSD",1735595073855,0.55,3337.5,3336.0,2.99758]
["bitfinex","ETHUSD",1735595074102,0.94279731,3337.6,3335.4,3.7506]
["bitfinex","ETHUSD",1735595074235,0.5891,3337.6,3335.7,3.0]
["bitfinex","ETHUSD",1735595074437,0.5891,3337.6,3336.6,2.997]
["bitfinex","ETHUSD",1735595074752,0.55,3337.3,3336.3,2.99732]
["bitfinex","ETHUSD",1735595074961,3.58528,3337.6,3335.7,3.0]
["bitfinex","ETHUSD",1735595074962,0.5891,3337.6,3335.7,3.0]
["bitfinex","ETHUSD",1735595075309,2.99688,3336.8,3335.0,3.90950538]
["bitfinex","ETHUSD",1735595075438,0.55,3336.5,3335.0,0.05]
["bitfinex","ETHUSD",1735595075640,0.55,3336.3,3335.0,0.05]
["bitfinex","ETHUSD",1735595075884,0.5891,3336.6,3335.0,0.05]
["bitfinex","ETHUSD",1735595076061,0.5891,3336.6,3335.1,2.99841]
["bitfinex","ETHUSD",1735595076284,0.5891,3336.6,3336.0,2.99756]
["bitfinex","ETHUSD",1735595076905,0.5891,3336.6,3335.8,2.99776]
["bitfinex","ETHUSD",1735595077115,0.55,3336.5,3335.0,0.05]
["bitfinex","ETHUSD",1735595077441,4.13669,3336.1,3334.9,2.94856]
["bitfinex","ETHUSD",1735595077713,1.1391,3336.1,3335.0,2.99849]
["bitfinex","ETHUSD",1735595077916,0.5891,3336.1,3335.2,2.9983]
["bitfinex","ETHUSD",1735595078919,0.5891,3336.1,3334.7,2.99871]
["bitfinex","ETHUSD",1735595079217,0.5891,3336.1,3335.3,2.99818]
["bitfinex","ETHUSD",1735595079512,0.5891,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1735595079899,0.5891,3336.1,3334.5,3.0]
["bitfinex","ETHUSD",1735595080099,0.5891,3336.1,3335.2,2.99824]
["bitfinex","ETHUSD",1735595080419,3.58669,3336.1,3335.0,2.99847]
["bitfinex","ETHUSD",1735595080707,2.99772,3335.9,3334.2,0.43445892]
["bitfinex","ETHUSD",1735595080910,0.55,3336.0,3334.4,2.99895]
["bitfinex","ETHUSD",1735595081052,0.55,3335.5,3333.5,3.75044]
["bitfinex","ETHUSD",1735595081258,0.55,3335.5,3333.8,2.9995]
["bitfinex","ETHUSD",1735595081555,0.55,3335.1,3332.9,0.7506]
["bitfinex","ETHUSD",1735595081758,4.38875649,3335.1,3333.4,1.201128]
["bitfinex","ETHUSD",1735595082059,0.5891,3334.5,3333.4,2.99992]
["bitfinex","ETHUSD",1735595082261,0.5891,3334.5,3332.4,0.7506]
["bitfinex","ETHUSD",1735595082543,0.5891,3334.5,3333.3,2.99994]
["bitfinex","ETHUSD",1735595082690,0.5891,3334.5,3333.4,2.99988]
["bitfinex","ETHUSD",1735595082865,2.99882,3334.7,3332.9,3.00037]
["bitfinex","ETHUSD",1735595082866,0.5891,3334.1,3332.9,3.00037]
["bitfinex","ETHUSD",1735595083080,0.947933,3334.1,3332.9,3.00037]
["bitfinex","ETHUSD",1735595083280,0.947933,3334.1,3331.9,1.2315401]
["bitfinex","ETHUSD",1735595083456,0.55,3334.0,3332.5,3.0007]
["bitfinex","ETHUSD",1735595083652,1.1391,3333.8,3331.7,0.7506]
["bitfinex","ETHUSD",1735595083954,0.5891,3333.1,3331.2,0.7506]
["bitfinex","ETHUSD",1735595084279,0.5891,3333.1,3331.5,3.00165]
["bitfinex","ETHUSD",1735595084594,0.5891,3333.1,3332.4,3.00078]
["bitfinex","ETHUSD",1735595084999,0.5891,3333.1,3332.2,3.00101]
["bitfinex","ETHUSD",1735595085167,0.5891,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1735595085358,0.5891,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1735595086020,0.5891,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1735595086327,0.5891,3333.1,3332.8,3.00047]
["bitfinex","ETHUSD",1735595086851,0.5891,3333.1,3332.2,3.00102]
["bitfinex","ETHUSD",1735595087306,0.5891,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1735595087802,0.5891,3333.1,3332.0,0.60742859]
["bitfinex","ETHUSD",1735595088003,0.5891,3333.1,3331.6,3.0]
["bitfinex","ETHUSD",1735595088173,0.5891,3333.1,3331.6,0.3]
["bitfinex","ETHUSD",1735595088357,0.5891,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1735595088558,0.5891,3333.1,3332.7,3.00049]
["bitfinex","ETHUSD",1735595088904,0.5891,3333.1,3332.7,3.0005]
["bitfinex","ETHUSD",1735595089059,0.5891,3333.1,3331.5,3.0]
["bitfinex","ETHUSD",1735595089258,0.5891,3333.1,3332.8,3.00039]
["bitfinex","ETHUSD",1735595089560,0.5891,3333.1,3332.4,3.00081]
["bitfinex","ETHUSD",1735595089561,0.5891,3333.1,3332.9,3.00037]
["bitfinex","ETHUSD",1735595089773,0.5891,3333.8,3331.7,3.83875649]
["bitfinex","ETHUSD",1735595089975,0.5891,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1735595090153,0.5891,3333.8,3333.5,2.99978]
["bitfinex","ETHUSD",1735595090357,0.5891,3333.8,3333.5,2.9998]
["bitfinex","ETHUSD",1735595090956,0.5891,3333.8,3333.1,3.00016]
["bitfinex","ETHUSD",1735595091153,0.5891,3334.3,3332.6,0.58745322]
["bitfinex","ETHUSD",1735595091403,0.5891,3334.3,3334.1,2.99928]
["bitfinex","ETHUSD",1735595091573,0.5891,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1735595092261,0.5891,3334.3,3333.6,2.99973]
["bitfinex","ETHUSD",1735595092488,0.5891,3334.3,3332.9,3.0]
["bitfinex","ETHUSD",1735595092658,0.5891,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1735595093456,0.5891,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1735595094102,0.5891,3334.3,3333.9,2.99941]
["bitfinex","ETHUSD",1735595095172,0.5891,3334.3,3333.0,3.0]
["bitfinex","ETHUSD",1735595095383,0.5891,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1735595096269,0.5891,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1735595096463,0.5891,3335.5,3333.8,5.99916]
["bitfinex","ETHUSD",1735595096464,0.5891,3335.5,3334.2,2.99922]
["bitfinex","ETHUSD",1735595096769,0.5891,3335.5,3334.1,2.99927]
["bitfinex","ETHUSD",1735595097394,0.5891,3335.5,3334.8,2.99862]
["bitfinex","ETHUSD",1735595097965,0.5891,3335.5,3334.2,2.99914]
["bitfinex","ETHUSD",1735595098261,3.83875649,3335.1,3332.2,3.83875649]
["bitfinex","ETHUSD",1735595098485,0.5891,3334.9,3332.5,3.82248]
["bitfinex","ETHUSD",1735595098775,0.5891,3334.9,3332.8,3.0]
["bitfinex","ETHUSD",1735595099005,3.83875649,3334.1,3332.0,3.82295]
["bitfinex","ETHUSD",1735595099203,0.5891,3333.5,3331.9,3.00129]
["bitfinex","ETHUSD",1735595099435,4.42785649,3333.5,3332.1,3.00103]
["bitfinex","ETHUSD",1735595099596,3.00013,3333.2,3332.1,3.00103]
["bitfinex","ETHUSD",1735595099950,4.42785649,3333.5,3332.2,3.00094]
["bitfinex","ETHUSD",1735595099951,2.99996,3333.4,3332.2,3.00094]
["bitfinex","ETHUSD",1735595100249,3.00012,3333.2,3332.2,3.00094]
["bitfinex","ETHUSD",1735595100451,3.00048,3332.8,3331.6,3.00147]
["bitfinex","ETHUSD",1735595100737,0.5891,3332.9,3330.4,0.3]
["bitfinex","ETHUSD",1735595100738,3.00177,3331.4,3330.4,0.3]
["bitfinex","ETHUSD",1735595101037,0.5891,3331.6,3330.4,0.3]
["bitfinex","ETHUSD",1735595101245,1.03188565,3331.6,3330.4,0.3]
["bitfinex","ETHUSD",1735595101558,3.00165,3331.5,3330.4,0.3]
["bitfinex","ETHUSD",1735595101763,4.03346565,3331.6,3330.4,0.3]
["bitfinex","ETHUSD",1735595102037,0.5891,3331.6,3330.4,0.3]
["bitfinex","ETHUSD",1735595102329,0.5891,3331.6,3331.1,3.00192]
["bitfinex","ETHUSD",1735595102529,0.5891,3331.6,3330.6,3.0024]
["bitfinex","ETHUSD",1735595102693,0.5891,3331.6,3330.4,0.3]
["bitfinex","ETHUSD",1735595102891,0.5891,3331.6,3330.5,3.00255]
["bitfinex","ETHUSD",1735595103095,0.5891,3331.6,3330.7,3.00236]
["bitfinex","ETHUSD",1735595103296,0.948148,3331.6,3330.4,0.3]
["bitfinex","ETHUSD",1735595103495,3.83875649,3330.8,3330.4,0.3]
["bitfinex","ETHUSD",1735595103819,3.00255,3330.5,3330.4,0.3]
["bitfinex","ETHUSD",1735595104018,0.5891,3330.7,3330.4,0.3]
["bitfinex","ETHUSD",1735595104344,6.83974649,3332.3,3330.4,0.3]
["bitfinex","ETHUSD",1735595104506,0.5891,3331.5,3330.4,0.3]
["bitfinex","ETHUSD",1735595104831,0.5891,3331.5,3330.5,3.00251]
["bitfinex","ETHUSD",1735595105338,0.5891,3331.5,3330.4,0.3]
["bitfinex","ETHUSD",1735595105540,3.59075,3331.5,3330.4,0.3]
["bitfinex","ETHUSD",1735595105839,3.00195,3331.2,3330.4,0.3]
["bitfinex","ETHUSD",1735595106005,0.5891,3330.7,3330.4,0.3]
["bitfinex","ETHUSD",1735595106434,3.59147,3330.7,3330.4,0.3]
["bitfinex","ETHUSD",1735595107005,3.55255,3330.5,3330.4,0.3]
["bitfinex","ETHUSD",1735595107205,4.14165,3330.5,3330.4,0.3]
["bitfinex","ETHUSD",1735595107407,4.555815,3330.5,3330.4,0.3]
["bitfinex","ETHUSD",1735595108135,0.5891,3330.5,3330.4,0.3]
["bitfinex","ETHUSD",1735595108793,0.5891,3330.5,3328.1,0.1282814]
["bitfinex","ETHUSD",1735595108994,0.5891,3330.5,3329.1,0.8232]
["bitfinex","ETHUSD",1735595109302,0.5891,3330.5,3329.9,3.00305]
["bitfinex","ETHUSD",1735595109489,0.5891,3330.5,3329.1,0.8232]
["bitfinex","ETHUSD",1735595109687,0.5891,3331.4,3330.3,3.0027]
["bitfinex","ETHUSD",1735595109937,0.5891,3331.4,3329.5,3.00345]
["bitfinex","ETHUSD",1735595110179,0.5891,3331.4,3329.2,0.38232]
["bitfinex","ETHUSD",1735595110295,0.5891,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1735595110634,0.5891,3331.4,3329.7,3.0]
["bitfinex","ETHUSD",1735595110845,0.5891,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1735595111145,3.00066,3332.6,3330.3,3.0027]
["bitfinex","ETHUSD",1735595111295,0.55,3331.9,3330.0,0.8232]
["bitfinex","ETHUSD",1735595111493,3.00152,3331.7,3330.3,3.00272]
["bitfinex","ETHUSD",1735595111708,3.00147,3331.7,3329.6,3.0033]
["bitfinex","ETHUSD",1735595111908,0.5891,3331.2,3329.2,0.38232]
["bitfinex","ETHUSD",1735595112121,0.5891,3331.2,3330.2,3.00273]
["bitfinex","ETHUSD",1735595112434,0.5891,3331.2,3330.2,3.00276]
["bitfinex","ETHUSD",1735595112634,0.55,3331.1,3329.5,3.00342]
["bitfinex","ETHUSD",1735595112845,3.0023,3330.8,3329.5,3.00341]
["bitfinex","ETHUSD",1735595113149,0.5891,3331.2,3329.5,3.303781]
["bitfinex","ETHUSD",1735595113356,3.59104,3331.2,3329.9,3.00308]
["bitfinex","ETHUSD",1735595113667,0.5891,3331.2,3329.6,3.0033]
["bitfinex","ETHUSD",1735595113802,0.5891,3331.2,3329.2,6.00366]
["bitfinex","ETHUSD",1735595114009,3.00202,3331.1,3329.7,3.00319]
["bitfinex","ETHUSD",1735595114260,0.55,3331.0,3329.4,3.00352]
["bitfinex","ETHUSD",1735595114482,3.00293,3330.1,3328.8,3.00404]
["bitfinex","ETHUSD",1735595114603,3.00319,3329.8,3328.7,3.00412]
["bitfinex","ETHUSD",1735595114802,3.00367,3329.3,3328.1,3.1329914]
["bitfinex","ETHUSD",1735595115050,0.5891,3329.0,3328.1,0.1282814]
["bitfinex","ETHUSD",1735595115269,3.00426,3328.6,3328.1,0.1282814]
["bitfinex","ETHUSD",1735595115562,0.5891,3328.2,3328.1,0.1282814]
["bitfinex","ETHUSD",1735595116352,3.59372,3328.2,3328.1,0.1282814]
["bitfinex","ETHUSD",1735595116650,0.948472,3328.2,3328.1,0.1282814]
["bitfinex","ETHUSD",1735595117003,0.5891,3328.2,3328.1,0.1282814]
["bitfinex","ETHUSD",1735595117203,3.59274,3329.3,3328.2,3.00459]
["bitfinex","ETHUSD",1735595117467,0.5891,3329.3,3328.1,0.1282814]
["bitfinex","ETHUSD",1735595117610,0.5891,3329.3,3329.0,3.00387]
["bitfinex","ETHUSD",1735595117896,0.5891,3329.3,3328.1,0.1282814]
["bitfinex","ETHUSD",1735595118242,0.5891,3331.1,3328.7,3.0]
["bitfinex","ETHUSD",1735595118400,3.0021,3331.0,3329.7,3.00323]
["bitfinex","ETHUSD",1735595118589,3.941372,3331.1,3329.9,3.00308]
["bitfinex","ETHUSD",1735595118789,3.941372,3331.1,3329.4,3.00346]
["bitfinex","ETHUSD",1735595118790,0.5891,3331.1,3328.8,0.68387565]
["bitfinex","ETHUSD",1735595119099,0.5891,3331.1,3328.2,0.7747]
["bitfinex","ETHUSD",1735595119100,3.00237,3330.7,3328.3,3.00453]
["bitfinex","ETHUSD",1735595119302,0.5891,3330.3,3328.2,0.7747]
["bitfinex","ETHUSD",1735595119497,0.5891,3330.3,3329.4,3.00353]
["bitfinex","ETHUSD",1735595119896,0.5891,3330.3,3328.4,3.0]
["bitfinex","ETHUSD",1735595120133,0.5891,3330.3,3329.5,3.00342]
["bitfinex","ETHUSD",1735595120427,0.55,3330.2,3329.1,3.00375]
["bitfinex","ETHUSD",1735595120629,0.55,3330.2,3328.6,3.00423]
["bitfinex","ETHUSD",1735595120630,0.55,3330.2,3328.4,3.0]
["bitfinex","ETHUSD",1735595121014,3.55283,3330.2,3328.6,3.00421]
["bitfinex","ETHUSD",1735595121219,0.5891,3330.3,3329.2,3.00368]
["bitfinex","ETHUSD",1735595121387,0.5891,3330.3,3328.5,3.00435]
["bitfinex","ETHUSD",1735595121587,0.5891,3330.1,3328.3,3.00451]
["bitfinex","ETHUSD",1735595121836,0.5891,3330.1,3328.8,3.00405]
["bitfinex","ETHUSD",1735595122054,0.5891,3330.1,3328.2,6.00924]
["bitfinex","ETHUSD",1735595122347,0.5891,3330.1,3328.9,3.00394]
["bitfinex","ETHUSD",1735595122490,0.5891,3330.1,3328.7,3.00414]
["bitfinex","ETHUSD",1735595122491,0.55,3330.0,3328.7,3.00414]
["bitfinex","ETHUSD",1735595122691,0.5891,3330.1,3328.1,0.1282814]
["bitfinex","ETHUSD",1735595123034,3.59201,3330.1,3328.9,3.00392]
["bitfinex","ETHUSD",1735595123236,3.00339,3329.6,3328.2,3.00462]
["bitfinex","ETHUSD",1735595123396,0.5891,3329.9,3328.6,3.00425]
["bitfinex","ETHUSD",1735595123397,3.0032,3329.8,3328.6,3.00425]
["bitfinex","ETHUSD",1735595123592,3.00329,3329.7,3328.6,3.00425]
["bitfinex","ETHUSD",1735595123797,0.35923,3329.8,3328.1,0.1282814]
["bitfinex","ETHUSD",1735595124090,3.004,3328.9,3328.1,0.1282814]
["bitfinex","ETHUSD",1735595124299,3.00354,3329.4,3328.1,0.1282814]
["bitfinex","ETHUSD",1735595124300,0.55,3329.2,3328.1,0.1282814]
["bitfinex","ETHUSD",1735595124519,3.00398,3329.0,3328.1,0.1282814]
["bitfinex","ETHUSD",1735595124719,0.55,3328.8,3328.1,0.1282814]
["bitfinex","ETHUSD",1735595124891,4.38875649,3328.2,3325.2,0.7747]
["bitfinex","ETHUSD",1735595125110,3.83875649,3327.4,3324.7,0.7747]
["bitfinex","ETHUSD",1735595125332,3.00611,3326.6,3325.2,3.00725]
["bitfinex","ETHUSD",1735595125648,0.55,3327.3,3325.4,3.00714]
["bitfinex","ETHUSD",1735595125649,3.00589,3326.8,3325.4,3.00714]
["bitfinex","ETHUSD",1735595125805,0.55,3327.6,3325.2,3.00733]
["bitfinex","ETHUSD",1735595126007,3.00626,3326.4,3325.0,3.00748]
["bitfinex","ETHUSD",1735595126210,0.5891,3326.3,3324.8,0.1674881]
["bitfinex","ETHUSD",1735595126409,0.55,3326.2,3324.8,0.1674881]
["bitfinex","ETHUSD",1735595126696,0.5891,3325.5,3324.8,0.1674881]
["bitfinex","ETHUSD",1735595126899,0.55,3325.4,3324.8,0.1674881]
["bitfinex","ETHUSD",1735595127097,3.0076,3324.9,3324.8,0.1674881]
["bitfinex","ETHUSD",1735595127345,3.5967,3324.9,3324.8,0.1674881]
["bitfinex","ETHUSD",1735595127674,4.1467,3324.9,3324.8,8.1e-06]
["bitfinex","ETHUSD",1735595127795,0.41467,3324.9,3322.2,3.83875649]
["bitfinex","ETHUSD",1735595127991,3.00713,3325.5,3323.2,3.83875649]
["bitfinex","ETHUSD",1735595128271,3.00661,3326.0,3323.3,0.7747]
["bitfinex","ETHUSD",1735595128563,3.0069,3325.7,3323.3,0.7747]
["bitfinex","ETHUSD",1735595128902,0.5891,3325.6,3323.7,3.83875649]
["bitfinex","ETHUSD",1735595129105,0.5891,3325.6,3324.3,3.83875649]
["bitfinex","ETHUSD",1735595129331,0.5891,3326.5,3325.0,3.00748]
["bitfinex","ETHUSD",1735595129535,0.5891,3326.5,3324.8,3.83875649]
["bitfinex","ETHUSD",1735595129912,0.5891,3326.5,3325.1,3.00734]
["bitfinex","ETHUSD",1735595130275,0.5891,3326.5,3324.8,3.83875649]
["bitfinex","ETHUSD",1735595130463,0.5891,3326.5,3325.0,3.00749]
["bitfinex","ETHUSD",1735595130600,0.5891,3326.5,3325.1,0.300749]
["bitfinex","ETHUSD",1735595131303,0.5891,3328.0,3325.4,3.79563]
["bitfinex","ETHUSD",1735595131493,3.00521,3327.6,3325.4,0.7885]
["bitfinex","ETHUSD",1735595131712,3.00521,3327.6,3325.7,3.00685]
["bitfinex","ETHUSD",1735595132177,0.5891,3327.9,3326.4,3.83875649]
["bitfinex","ETHUSD",1735595132295,0.5891,3327.9,3326.5,1.17237565]
["bitfinex","ETHUSD",1735595132499,0.05567722,3327.5,3326.5,1.17237565]
["bitfinex","ETHUSD",1735595132870,0.5891,3328.8,3327.0,3.00571]
["bitfinex","ETHUSD",1735595133039,0.5891,3328.8,3326.9,3.83875649]
["bitfinex","ETHUSD",1735595133395,0.05746257,3328.7,3327.6,3.00514]
["bitfinex","ETHUSD",1735595133538,0.5891,3328.8,3327.8,3.00496]
["bitfinex","ETHUSD",1735595133878,0.5891,3328.8,3327.6,0.7885]
["bitfinex","ETHUSD",1735595134048,0.5891,3328.8,3326.4,4.62725649]
["bitfinex","ETHUSD",1735595134049,3.00444,3328.5,3326.4,4.62725649]
["bitfinex","ETHUSD",1735595134253,0.300444,3328.4,3327.1,3.00557]
["bitfinex","ETHUSD",1735595134457,0.0553828,3328.4,3327.1,3.00557]
["bitfinex","ETHUSD",1735595134652,3.59319,3328.8,3326.4,4.62725649]
["bitfinex","ETHUSD",1735595134653,0.5891,3328.8,3326.4,4.62725649]
["bitfinex","ETHUSD",1735595134851,0.05544567,3328.3,3326.4,4.62725649]
["bitfinex","ETHUSD",1735595135043,0.5891,3328.2,3326.4,4.62725649]
["bitfinex","ETHUSD",1735595135239,0.64445254,3328.2,3327.1,3.00561]
["bitfinex","ETHUSD",1735595135679,0.64445254,3328.2,3326.5,3.0]
["bitfinex","ETHUSD",1735595135680,0.05535254,3328.2,3326.5,3.0]
["bitfinex","ETHUSD",1735595135902,0.05535254,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1735595136040,0.5891,3329.3,3328.1,3.00471]
["bitfinex","ETHUSD",1735595136242,0.05390443,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1735595136457,0.5891,3329.3,3327.8,3.0049]
["bitfinex","ETHUSD",1735595136658,0.05384114,3328.2,3327.0,0.7885]
["bitfinex","ETHUSD",1735595136884,0.55,3329.0,3327.6,3.00516]
["bitfinex","ETHUSD",1735595137094,3.55391,3329.0,3327.6,3.00516]
["bitfinex","ETHUSD",1735595137296,0.05451198,3328.9,3327.6,3.00516]
["bitfinex","ETHUSD",1735595137449,0.05451198,3328.9,3327.0,0.7885]
["bitfinex","ETHUSD",1735595137654,0.3608422,3328.8,3327.7,3.00507]
["bitfinex","ETHUSD",1735595137855,0.41543943,3328.8,3327.7,3.00507]
["bitfinex","ETHUSD",1735595138072,0.41543943,3328.8,3327.8,3.00496]
["bitfinex","ETHUSD",1735595138388,0.05459723,3328.8,3327.0,0.7885]
["bitfinex","ETHUSD",1735595138607,3.0049,3327.9,3326.6,3.00603]
["bitfinex","ETHUSD",1735595138749,0.5891,3327.7,3326.4,3.00623]
["bitfinex","ETHUSD",1735595138945,0.04711876,3327.6,3326.2,3.00642]
["bitfinex","ETHUSD",1735595139150,0.04711876,3327.6,3325.9,3.00665]
["bitfinex","ETHUSD",1735595139347,3.00543,3327.4,3326.0,3.00657]
["bitfinex","ETHUSD",1735595139647,0.34702825,3327.3,3325.4,0.7885]
["bitfinex","ETHUSD",1735595139883,3.59419,3327.7,3326.3,3.00631]
["bitfinex","ETHUSD",1735595140146,0.04596767,3327.6,3325.6,3.00697]
["bitfinex","ETHUSD",1735595140420,0.04596767,3327.6,3326.7,3.00596]
["bitfinex","ETHUSD",1735595140686,0.5891,3327.7,3325.8,6.01358]
["bitfinex","ETHUSD",1735595140885,0.5891,3327.7,3325.7,3.00688]
["bitfinex","ETHUSD",1735595140886,0.5891,3327.7,3325.5,3.00706]
["bitfinex","ETHUSD",1735595141053,0.04603751,3327.6,3326.7,3.00592]
["bitfinex","ETHUSD",1735595141384,0.04603751,3327.6,3325.8,3.83875649]
["bitfinex","ETHUSD",1735595141588,0.5891,3327.7,3327.3,3.00539]
["bitfinex","ETHUSD",1735595141885,0.5891,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1735595142085,0.5891,3328.2,3326.8,3.83875649]
["bitfinex","ETHUSD",1735595142298,0.5891,3328.2,3327.1,3.00562]
["bitfinex","ETHUSD",1735595142448,3.83875649,3329.4,3328.0,3.0048]
["bitfinex","ETHUSD",1735595142449,0.04280774,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1735595142647,0.5891,3328.8,3327.3,3.0054]
["bitfinex","ETHUSD",1735595142870,0.04292927,3328.1,3326.9,3.0058]
["bitfinex","ETHUSD",1735595143149,0.5891,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1735595143389,0.04317699,3328.7,3327.3,3.83875649]
["bitfinex","ETHUSD",1735595143571,0.5891,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1735595143887,0.5891,3328.8,3327.4,1.17237565]
["bitfinex","ETHUSD",1735595144061,6.84146649,3330.4,3327.7,3.00507]
["bitfinex","ETHUSD",1735595144062,0.5891,3329.8,3327.7,3.00507]
["bitfinex","ETHUSD",1735595144278,0.04397373,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1735595144505,0.5891,3329.8,3327.8,3.00498]
["bitfinex","ETHUSD",1735595144707,0.5891,3329.8,3328.3,3.0045]
["bitfinex","ETHUSD",1735595144865,0.04397271,3329.7,3328.2,3.00456]
["bitfinex","ETHUSD",1735595145216,3.00363,3329.3,3328.0,3.00478]
["bitfinex","ETHUSD",1735595145520,0.300363,3329.2,3328.2,3.00458]
["bitfinex","ETHUSD",1735595145726,0.04393331,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1735595145931,3.83875649,3328.9,3326.9,1.38440999]
["bitfinex","ETHUSD",1735595146225,0.5891,3327.8,3326.0,0.7885]
["bitfinex","ETHUSD",1735595146432,0.5891,3327.8,3326.1,3.00652]
["bitfinex","ETHUSD",1735595146571,0.5891,3327.8,3326.0,0.7885]
["bitfinex","ETHUSD",1735595146768,0.5891,3327.8,3326.1,6.87531146]
["bitfinex","ETHUSD",1735595146975,0.04341642,3327.7,3326.1,6.84525649]
["bitfinex","ETHUSD",1735595147194,0.5891,3327.8,3327.4,3.00532]
["bitfinex","ETHUSD",1735595147389,0.5891,3328.4,3326.9,3.00577]
["bitfinex","ETHUSD",1735595147591,0.5891,3328.4,3327.2,3.00546]
["bitfinex","ETHUSD",1735595147793,0.5891,3328.4,3326.8,3.00589]
["bitfinex","ETHUSD",1735595148110,3.00347,3329.5,3327.1,3.00562]
["bitfinex","ETHUSD",1735595148294,3.00364,3329.3,3327.3,3.00543]
["bitfinex","ETHUSD",1735595148620,0.5891,3329.4,3327.3,3.00543]
["bitfinex","ETHUSD",1735595148806,0.5891,3329.4,3328.4,3.00442]
["bitfinex","ETHUSD",1735595148971,0.5891,3329.4,3327.1,3.83875649]
["bitfinex","ETHUSD",1735595149171,0.5891,3329.4,3328.2,3.00455]
["bitfinex","ETHUSD",1735595149371,0.5891,3329.4,3328.3,3.00446]
["bitfinex","ETHUSD",1735595149569,0.04433499,3329.3,3328.3,3.00446]
["bitfinex","ETHUSD",1735595149776,0.04433499,3329.3,3327.2,0.46316565]
["bitfinex","ETHUSD",1735595149977,0.5891,3329.4,3328.3,3.00453]
["bitfinex","ETHUSD",1735595150416,0.5891,3329.4,3328.6,3.00423]
["bitfinex","ETHUSD",1735595150572,0.04448843,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1735595150884,0.5891,3329.4,3328.3,3.00453]
["bitfinex","ETHUSD",1735595151082,0.5891,3329.4,3328.7,3.0041]
["bitfinex","ETHUSD",1735595151379,0.5891,3329.4,3328.1,3.00465]
["bitfinex","ETHUSD",1735595151581,0.04320758,3329.3,3328.1,3.00465]
["bitfinex","ETHUSD",1735595151972,0.55,3329.0,3327.0,0.7929]
["bitfinex","ETHUSD",1735595152171,0.5891,3328.3,3326.0,0.7929]
["bitfinex","ETHUSD",1735595152424,0.5891,3328.0,3326.3,3.00632]
["bitfinex","ETHUSD",1735595152745,3.5891,3327.6,3325.5,3.79992]
["bitfinex","ETHUSD",1735595152898,3.00571,3327.0,3325.8,3.00675]
["bitfinex","ETHUSD",1735595153097,1.1391,3327.1,3325.5,3.00706]
["bitfinex","ETHUSD",1735595153311,1.1391,3327.1,3325.1,4.24434885]
["bitfinex","ETHUSD",1735595153312,0.55,3326.8,3325.1,1.23698885]
["bitfinex","ETHUSD",1735595153624,0.5891,3325.7,3324.6,3.00779]
["bitfinex","ETHUSD",1735595153807,0.5891,3325.7,3324.5,3.00794]
["bitfinex","ETHUSD",1735595153808,3.955588,3325.7,3324.5,3.00794]
["bitfinex","ETHUSD",1735595154011,0.0387961,3325.6,3324.5,3.00794]
["bitfinex","ETHUSD",1735595154221,0.55,3325.5,3323.7,4.24564885]
["bitfinex","ETHUSD",1735595154415,0.5891,3325.4,3323.7,4.24567885]
["bitfinex","ETHUSD",1735595154595,0.5891,3325.4,3324.3,3.0081]
["bitfinex","ETHUSD",1735595154596,0.62806212,3325.4,3324.3,3.0081]
["bitfinex","ETHUSD",1735595154788,0.62806212,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1735595155133,0.62806212,3325.4,3325.1,3.00741]
["bitfinex","ETHUSD",1735595155328,0.62806212,3325.4,3323.7,3.0086]
["bitfinex","ETHUSD",1735595155572,3.59503,3326.8,3325.2,3.00726]
["bitfinex","ETHUSD",1735595155769,0.5891,3326.8,3324.8,3.83875649]
["bitfinex","ETHUSD",1735595155969,0.5891,3326.8,3324.9,0.38387565]
["bitfinex","ETHUSD",1735595156176,0.58806803,3326.7,3324.5,3.00791]
["bitfinex","ETHUSD",1735595156497,0.58806803,3326.7,3325.0,3.0075]
["bitfinex","ETHUSD",1735595156498,0.55,3326.5,3325.0,3.0075]
["bitfinex","ETHUSD",1735595156698,0.5891,3326.6,3324.4,0.7929]
["bitfinex","ETHUSD",1735595156903,3.04417452,3326.4,3324.4,0.7929]
["bitfinex","ETHUSD",1735595157033,3.00636,3326.3,3324.6,3.00779]
["bitfinex","ETHUSD",1735595157405,0.300636,3326.2,3324.4,0.7929]
["bitfinex","ETHUSD",1735595157691,0.5891,3326.1,3324.9,3.00758]
["bitfinex","ETHUSD",1735595157834,0.5891,3326.1,3324.5,3.00793]
["bitfinex","ETHUSD",1735595158197,0.0381592,3326.0,3324.9,3.00752]
["bitfinex","ETHUSD",1735595158354,0.0381592,3326.0,3325.1,3.00741]
["bitfinex","ETHUSD",1735595158528,0.0381592,3326.0,3324.0,3.00842]
["bitfinex","ETHUSD",1735595158733,0.0381592,3326.0,3325.2,3.00729]
["bitfinex","ETHUSD",1735595158932,0.0381592,3326.0,3324.7,3.00773]
["bitfinex","ETHUSD",1735595158933,0.0381592,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1735595159501,0.0381592,3326.0,3324.8,3.83875649]
["bitfinex","ETHUSD",1735595159634,0.0381592,3326.0,3324.4,3.7929]
["bitfinex","ETHUSD",1735595159635,0.0381592,3326.0,3325.8,3.00679]
["bitfinex","ETHUSD",1735595159834,0.5891,3326.1,3325.8,3.00679]
["bitfinex","ETHUSD",1735595160530,4.18757352,3327.4,3325.9,3.00667]
["bitfinex","ETHUSD",1735595160531,0.5891,3326.8,3325.9,3.00667]
["bitfinex","ETHUSD",1735595160904,0.5891,3326.8,3324.9,3.0076]
["bitfinex","ETHUSD",1735595160905,0.03688239,3326.7,3325.5,3.00701]
["bitfinex","ETHUSD",1735595161032,0.03688239,3326.7,3325.4,3.00706]
["bitfinex","ETHUSD",1735595161231,0.95007763,3326.7,3324.4,0.7929]
["bitfinex","ETHUSD",1735595161476,0.95007763,3326.7,3323.2,3.00914]
["bitfinex","ETHUSD",1735595161477,0.5891,3325.9,3323.9,0.7771]
["bitfinex","ETHUSD",1735595161793,0.5891,3325.9,3323.3,6.84778649]
["bitfinex","ETHUSD",1735595161794,0.5891,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1735595162072,0.5891,3325.3,3324.4,3.008]
["bitfinex","ETHUSD",1735595162277,0.03500919,3325.2,3323.5,3.00887]
["bitfinex","ETHUSD",1735595162434,0.03500919,3325.2,3323.4,0.7771]
["bitfinex","ETHUSD",1735595162435,0.03500919,3325.2,3323.6,3.00878]
["bitfinex","ETHUSD",1735595162631,0.5891,3325.3,3324.0,3.00842]
["bitfinex","ETHUSD",1735595162863,0.0348005,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1735595163120,0.0348005,3325.1,3324.3,3.00814]
["bitfinex","ETHUSD",1735595163261,0.5891,3325.3,3324.6,3.00786]
["bitfinex","ETHUSD",1735595163434,0.03470491,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1735595163763,0.5891,3325.3,3324.0,3.00842]
["bitfinex","ETHUSD",1735595163953,0.03468997,3324.9,3324.0,3.00842]
["bitfinex","ETHUSD",1735595164280,0.03471377,3324.8,3322.8,3.83875649]
["bitfinex","ETHUSD",1735595164478,0.03471377,3324.8,3324.2,3.00815]
["bitfinex","ETHUSD",1735595164683,0.5891,3325.3,3324.9,3.00752]
["bitfinex","ETHUSD",1735595164986,3.25e-06,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1735595165134,0.5891,3326.6,3324.8,6.84636649]
["bitfinex","ETHUSD",1735595165337,3.00656,3326.1,3324.4,3.00806]
["bitfinex","ETHUSD",1735595165649,0.5891,3326.0,3325.1,3.00741]
["bitfinex","ETHUSD",1735595165829,3.00636,3326.3,3326.1,0.1109]
["bitfinex","ETHUSD",1735595166035,3.0,3326.4,3326.1,0.1109]
["bitfinex","ETHUSD",1735595166358,3.00643,3326.2,3326.1,0.1109]
["bitfinex","ETHUSD",1735595167074,3.00643,3326.2,3325.0,3.00743]
["bitfinex","ETHUSD",1735595167278,3.00643,3326.2,3324.6,3.00781]
["bitfinex","ETHUSD",1735595167279,3.00571,3327.0,3325.8,3.00678]
["bitfinex","ETHUSD",1735595167447,1.92494917,3327.5,3326.0,3.00652]
["bitfinex","ETHUSD",1735595167652,1.92494917,3327.5,3326.4,3.00616]
["bitfinex","ETHUSD",1735595167653,0.03249159,3326.9,3326.4,3.00616]
["bitfinex","ETHUSD",1735595167912,0.03249159,3326.9,3325.3,3.83875649]
["bitfinex","ETHUSD",1735595168046,0.03249159,3326.9,3325.8,2.87933923]
["bitfinex","ETHUSD",1735595168376,0.03249159,3326.9,3325.3,0.38268099]
["bitfinex","ETHUSD",1735595168579,0.03249159,3326.9,3326.5,3.00613]
["bitfinex","ETHUSD",1735595168747,1.18216352,3327.4,3325.3,4.22143748]
["bitfinex","ETHUSD",1735595168949,0.03179554,3326.8,3325.9,3.00669]
["bitfinex","ETHUSD",1735595169144,3.0,3327.5,3324.9,3.78466]
["bitfinex","ETHUSD",1735595169145,8.64175649,3327.5,3324.9,3.78466]
["bitfinex","ETHUSD",1735595169348,0.58174839,3326.7,3324.9,3.0076]
["bitfinex","ETHUSD",1735595169595,1.16469565,3327.4,3324.6,3.00788]
["bitfinex","ETHUSD",1735595169748,0.03177495,3326.6,3324.3,4.61585649]
["bitfinex","ETHUSD",1735595169949,3.00572,3327.0,3325.8,3.00678]
["bitfinex","ETHUSD",1735595170173,0.03179998,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1735595170395,0.03185952,3326.4,3324.3,3.78524]
["bitfinex","ETHUSD",1735595170625,3.00645,3326.2,3325.0,3.00749]
["bitfinex","ETHUSD",1735595170764,3.00693,3325.7,3323.7,4.61585649]
["bitfinex","ETHUSD",1735595171098,0.03230142,3325.6,3323.8,3.0086]
["bitfinex","ETHUSD",1735595171596,3.00728,3325.3,3324.2,3.00816]
["bitfinex","ETHUSD",1735595171895,0.03166679,3325.5,3322.9,0.7771]
["bitfinex","ETHUSD",1735595172094,0.03160523,3325.2,3323.2,3.83875649]
["bitfinex","ETHUSD",1735595172296,0.03099249,3325.4,3324.0,3.00841]
["bitfinex","ETHUSD",1735595172481,3.00726,3325.3,3324.1,3.00828]
["bitfinex","ETHUSD",1735595172681,0.03147348,3325.3,3324.2,3.00816]
["bitfinex","ETHUSD",1735595172881,0.03147348,3325.3,3324.4,3.00803]
["bitfinex","ETHUSD",1735595173053,3.00665,3326.0,3324.0,3.00841]
["bitfinex","ETHUSD",1735595173054,3.00742,3325.2,3324.0,3.00841]
["bitfinex","ETHUSD",1735595173265,3.00742,3325.2,3323.3,0.7771]
["bitfinex","ETHUSD",1735595173266,0.0311379,3325.2,3323.4,3.00896]
["bitfinex","ETHUSD",1735595173471,3.00743,3325.1,3324.1,3.0083]
["bitfinex","ETHUSD",1735595173707,3.0,3325.6,3323.3,0.7771]
["bitfinex","ETHUSD",1735595173911,0.03142595,3325.0,3323.8,3.00856]
["bitfinex","ETHUSD",1735595174208,0.03113296,3324.9,3323.9,3.00851]
["bitfinex","ETHUSD",1735595174507,0.03113296,3324.9,3324.1,3.0083]
["bitfinex","ETHUSD",1735595174870,3.00745,3325.1,3324.1,3.0083]
["bitfinex","ETHUSD",1735595175065,0.68387565,3325.5,3323.1,3.00919]
["bitfinex","ETHUSD",1735595175066,0.03130313,3324.8,3323.1,3.00919]
["bitfinex","ETHUSD",1735595175297,3.00826,3324.2,3323.0,3.00925]
["bitfinex","ETHUSD",1735595175608,3.0084,3324.1,3323.0,3.00932]
["bitfinex","ETHUSD",1735595175812,0.55,3324.1,3322.6,3.00963]
["bitfinex","ETHUSD",1735595176110,0.55,3323.5,3321.3,3.67602501]
["bitfinex","ETHUSD",1735595176313,0.55,3323.5,3321.6,3.01056]
["bitfinex","ETHUSD",1735595176314,0.55,3323.1,3321.6,3.01056]
["bitfinex","ETHUSD",1735595176609,3.00918,3323.2,3321.3,1.85548327]
["bitfinex","ETHUSD",1735595176610,3.00979,3322.5,3321.3,3.01084]
["bitfinex","ETHUSD",1735595176908,0.03099102,3322.4,3321.5,3.1781681]
["bitfinex","ETHUSD",1735595177113,0.03099102,3322.4,3321.5,0.1674881]
["bitfinex","ETHUSD",1735595177316,3.00883,3323.6,3321.7,3.01044]
["bitfinex","ETHUSD",1735595177469,3.489425,3323.9,3321.9,3.01026]
["bitfinex","ETHUSD",1735595177670,0.02981194,3323.5,3323.0,3.00928]
["bitfinex","ETHUSD",1735595177899,0.02981194,3323.5,3321.7,0.31779281]
["bitfinex","ETHUSD",1735595177900,1.18216352,3324.2,3321.7,0.9072788]
["bitfinex","ETHUSD",1735595178100,4.23e-06,3323.4,3323.0,3.00925]
["bitfinex","ETHUSD",1735595178338,1.18216352,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1735595178506,1.18216352,3324.2,3323.3,0.8179]
["bitfinex","ETHUSD",1735595178852,1.18216352,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1735595179051,1.18216352,3324.2,3323.3,1.41963051]
["bitfinex","ETHUSD",1735595179052,0.68387565,3325.5,3323.6,3.00878]
["bitfinex","ETHUSD",1735595179384,0.68387565,3325.5,3323.3,1.41963051]
["bitfinex","ETHUSD",1735595179385,3.00745,3325.1,3323.7,0.300878]
["bitfinex","ETHUSD",1735595179547,0.55,3325.2,3323.4,3.00894]
["bitfinex","ETHUSD",1735595179848,3.83875649,3325.3,3322.7,3.0096]
["bitfinex","ETHUSD",1735595180148,4.8064,3326.3,3322.7,3.0096]
["bitfinex","ETHUSD",1735595180149,6.84515649,3326.3,3324.7,3.00776]
["bitfinex","ETHUSD",1735595180371,0.48064,3326.2,3323.8,3.0086]
["bitfinex","ETHUSD",1735595180655,3.48064,3326.2,3324.6,3.00786]
["bitfinex","ETHUSD",1735595180946,3.48064,3326.2,3323.9,3.00851]
["bitfinex","ETHUSD",1735595180947,3.00666,3326.0,3324.7,3.00778]
["bitfinex","ETHUSD",1735595181250,3.006,3326.7,3324.7,0.300778]
["bitfinex","ETHUSD",1735595181457,4.18743352,3327.5,3324.8,0.8179]
["bitfinex","ETHUSD",1735595181610,1.18216352,3327.5,3326.4,3.00625]
["bitfinex","ETHUSD",1735595182152,4.18744352,3327.5,3326.4,3.00625]
["bitfinex","ETHUSD",1735595182312,1.18216352,3327.5,3326.4,3.00625]
["bitfinex","ETHUSD",1735595182654,3.00538,3327.4,3325.7,3.0068]
["bitfinex","ETHUSD",1735595182951,3.00517,3327.6,3326.3,3.00632]
["bitfinex","ETHUSD",1735595183160,3.83875649,3328.2,3326.4,3.00625]
["bitfinex","ETHUSD",1735595183363,4.18669352,3328.4,3327.2,3.00552]
["bitfinex","ETHUSD",1735595183561,3.00482,3328.0,3326.6,3.00598]
["bitfinex","ETHUSD",1735595183863,3.00498,3327.8,3325.8,0.8179]
["bitfinex","ETHUSD",1735595184067,0.03023629,3327.9,3325.9,3.0067]
["bitfinex","ETHUSD",1735595184225,0.03063501,3327.7,3325.9,3.0067]
["bitfinex","ETHUSD",1735595184563,0.03062843,3327.8,3326.8,3.00581]
["bitfinex","ETHUSD",1735595184724,0.03059861,3327.6,3326.9,3.00573]
["bitfinex","ETHUSD",1735595184919,0.03067223,3327.7,3326.0,0.44315323]
["bitfinex","ETHUSD",1735595185238,3.00607,3326.6,3324.9,3.00753]
["bitfinex","ETHUSD",1735595185435,3.00584,3326.9,3324.7,0.8179]
["bitfinex","ETHUSD",1735595185627,0.03054448,3326.5,3325.7,3.00686]
["bitfinex","ETHUSD",1735595185840,6.84435649,3327.2,3325.8,3.00676]
["bitfinex","ETHUSD",1735595186039,0.03023783,3326.4,3325.9,3.00663]
["bitfinex","ETHUSD",1735595186237,3.0,3327.6,3325.1,3.00742]
["bitfinex","ETHUSD",1735595186483,0.03028748,3326.3,3325.4,3.0]
["bitfinex","ETHUSD",1735595186684,3.00471,3328.2,3326.8,3.00584]
["bitfinex","ETHUSD",1735595186849,0.03059366,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1735595187054,3.42341735,3328.1,3325.7,3.00688]
["bitfinex","ETHUSD",1735595187055,0.41868735,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1735595187385,1.18216352,3328.3,3326.2,0.8179]
["bitfinex","ETHUSD",1735595187581,1.18216352,3328.3,3326.6,3.83875649]
["bitfinex","ETHUSD",1735595187742,1.18216352,3328.3,3326.2,0.8179]
["bitfinex","ETHUSD",1735595187743,1.77324528,3328.5,3326.4,3.00625]
["bitfinex","ETHUSD",1735595187942,3.0,3328.7,3327.5,3.00525]
["bitfinex","ETHUSD",1735595188185,1.18216352,3329.4,3327.6,0.8179]
["bitfinex","ETHUSD",1735595188703,1.18216352,3329.4,3328.5,3.0043]
["bitfinex","ETHUSD",1735595188898,1.18216352,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1735595189101,1.18216352,3329.4,3329.2,3.00369]
["bitfinex","ETHUSD",1735595189619,3.0,3330.5,3329.2,3.00369]
["bitfinex","ETHUSD",1735595189952,0.03269249,3330.4,3329.3,3.00359]
["bitfinex","ETHUSD",1735595190150,0.33620774,3330.4,3329.3,3.00359]
["bitfinex","ETHUSD",1735595190403,3.87144898,3330.4,3328.2,1.42276263]
["bitfinex","ETHUSD",1735595190696,3.00357,3329.4,3327.7,0.8304]
["bitfinex","ETHUSD",1735595190863,0.55,3329.7,3327.0,0.8304]
["bitfinex","ETHUSD",1735595191067,6.00326,3329.8,3327.0,0.8304]
["bitfinex","ETHUSD",1735595191068,3.00391,3329.0,3327.0,0.8304]
["bitfinex","ETHUSD",1735595191398,3.00471,3328.1,3326.5,0.8304]
["bitfinex","ETHUSD",1735595191571,3.00471,3328.1,3326.8,3.00587]
["bitfinex","ETHUSD",1735595191765,6.00426,3328.6,3326.5,0.8304]
["bitfinex","ETHUSD",1735595191766,3.03618171,3328.0,3326.5,3.83647]
["bitfinex","ETHUSD",1735595191969,0.30361817,3327.9,3326.5,0.8304]
["bitfinex","ETHUSD",1735595192158,0.03134171,3328.0,3326.8,3.00588]
["bitfinex","ETHUSD",1735595192355,0.03107256,3327.8,3327.0,3.00567]
["bitfinex","ETHUSD",1735595192576,0.03036427,3327.9,3326.7,3.00591]
["bitfinex","ETHUSD",1735595192774,0.55,3328.5,3326.8,3.00589]
["bitfinex","ETHUSD",1735595192970,0.03032333,3327.8,3327.1,3.00559]
["bitfinex","ETHUSD",1735595193172,3.359876,3328.4,3326.6,3.00599]
["bitfinex","ETHUSD",1735595193404,0.355426,3328.4,3325.9,3.83875649]
["bitfinex","ETHUSD",1735595193618,3.00508,3327.7,3326.4,3.0062]
["bitfinex","ETHUSD",1735595193927,4.19418249,3328.4,3326.4,3.0062]
["bitfinex","ETHUSD",1735595193928,3.33496869,3327.6,3326.4,3.0062]
["bitfinex","ETHUSD",1735595194141,3.03446069,3327.6,3326.4,3.0062]
["bitfinex","ETHUSD",1735595194317,3.00526,3327.5,3326.4,3.0062]
["bitfinex","ETHUSD",1735595194639,0.02928069,3327.6,3325.8,0.7553]
["bitfinex","ETHUSD",1735595194640,0.02928069,3327.6,3326.0,3.0066]
["bitfinex","ETHUSD",1735595194822,3.0057,3327.1,3325.7,3.00681]
["bitfinex","ETHUSD",1735595195021,0.30057,3327.0,3325.6,3.00693]
["bitfinex","ETHUSD",1735595195325,0.02939809,3327.0,3325.1,0.7553]
["bitfinex","ETHUSD",1735595195493,3.00583,3326.9,3325.8,3.00678]
["bitfinex","ETHUSD",1735595195694,3.0058,3327.0,3325.1,0.7553]
["bitfinex","ETHUSD",1735595195994,3.00616,3326.6,3325.1,0.7553]
["bitfinex","ETHUSD",1735595196194,0.028927,3326.8,3325.1,0.7553]
["bitfinex","ETHUSD",1735595196195,3.00629,3326.4,3325.1,3.00734]
["bitfinex","ETHUSD",1735595196409,3.55,3326.8,3324.7,3.00777]
["bitfinex","ETHUSD",1735595196635,0.74174587,3326.7,3324.6,0.7553]
["bitfinex","ETHUSD",1735595197041,3.00662,3326.0,3324.8,3.00769]
["bitfinex","ETHUSD",1735595197369,3.00743,3325.1,3323.4,3.00896]
["bitfinex","ETHUSD",1735595197671,3.83875649,3325.8,3323.3,0.7553]
["bitfinex","ETHUSD",1735595197973,3.83875649,3325.8,3323.6,3.00875]
["bitfinex","ETHUSD",1735595197974,6.55689,3325.7,3323.6,3.00875]
["bitfinex","ETHUSD",1735595198289,0.55,3324.9,3323.2,3.0091]
["bitfinex","ETHUSD",1735595198568,3.00795,3324.6,3323.3,3.00905]
["bitfinex","ETHUSD",1735595198865,3.00815,3324.3,3323.0,3.00929]
["bitfinex","ETHUSD",1735595199191,3.00815,3324.3,3323.7,3.00865]
["bitfinex","ETHUSD",1735595199192,0.300815,3324.3,3323.7,3.00865]
["bitfinex","ETHUSD",1735595199386,3.00767,3324.9,3323.7,3.00865]
["bitfinex","ETHUSD",1735595199387,3.00715,3325.4,3324.1,3.00828]
["bitfinex","ETHUSD",1735595199512,3.00743,3325.1,3323.8,3.00854]
["bitfinex","ETHUSD",1735595199714,3.0,3325.6,3323.2,3.00914]
["bitfinex","ETHUSD",1735595199917,0.3,3325.5,3323.4,3.00896]
["bitfinex","ETHUSD",1735595200157,1.18216352,3326.1,3323.3,3.300914]
["bitfinex","ETHUSD",1735595200329,3.00682,3325.8,3323.6,3.00878]
["bitfinex","ETHUSD",1735595200527,3.00663,3326.0,3323.5,3.00887]
["bitfinex","ETHUSD",1735595200766,3.00673,3325.9,3324.7,3.00775]
["bitfinex","ETHUSD",1735595200992,4.18868352,3326.1,3324.2,3.00815]
["bitfinex","ETHUSD",1735595201189,0.71886835,3326.0,3325.0,3.00748]
["bitfinex","ETHUSD",1735595201488,5.96150881,3326.6,3324.8,3.00766]
["bitfinex","ETHUSD",1735595201489,3.00612,3326.6,3324.8,3.00766]
["bitfinex","ETHUSD",1735595201792,3.00667,3326.0,3324.6,3.00786]
["bitfinex","ETHUSD",1735595202094,0.55,3326.2,3324.1,3.00833]
["bitfinex","ETHUSD",1735595202299,3.00728,3325.3,3324.2,3.00817]
["bitfinex","ETHUSD",1735595202432,3.0,3325.8,3323.4,3.00896]
["bitfinex","ETHUSD",1735595202635,0.55,3325.7,3323.4,3.00896]
["bitfinex","ETHUSD",1735595202833,0.55,3325.5,3323.7,3.00862]
["bitfinex","ETHUSD",1735595203049,3.00761,3324.9,3323.7,3.00865]
["bitfinex","ETHUSD",1735595203230,3.308371,3324.9,3323.7,3.00865]
["bitfinex","ETHUSD",1735595203601,0.300761,3324.9,3323.9,3.00848]
["bitfinex","ETHUSD",1735595203726,3.00746,3325.1,3323.9,3.00848]
["bitfinex","ETHUSD",1735595204086,3.0,3325.5,3324.2,3.00818]
["bitfinex","ETHUSD",1735595204288,3.00688,3325.8,3323.5,3.00887]
["bitfinex","ETHUSD",1735595204467,3.83875649,3326.4,3323.9,3.00851]
["bitfinex","ETHUSD",1735595204785,3.83875649,3326.4,3324.2,3.00819]
["bitfinex","ETHUSD",1735595204786,3.00719,3325.4,3324.2,3.00819]
["bitfinex","ETHUSD",1735595205009,4.18827352,3326.6,3324.3,0.300819]
["bitfinex","ETHUSD",1735595205010,1.18216352,3326.6,3324.3,0.300819]
["bitfinex","ETHUSD",1735595205139,1.18216352,3326.6,3324.7,0.8159]
["bitfinex","ETHUSD",1735595205559,1.18216352,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1735595206055,2.36432704,3326.9,3325.9,0.8159]
["bitfinex","ETHUSD",1735595206056,3.00537,3327.4,3326.2,3.00639]
["bitfinex","ETHUSD",1735595206258,1.18216352,3327.5,3326.4,3.00622]
["bitfinex","ETHUSD",1735595206576,0.59605788,3327.4,3326.0,3.00661]
["bitfinex","ETHUSD",1735595206729,0.59605788,3327.4,3326.3,3.00632]
["bitfinex","ETHUSD",1735595206730,0.62316308,3327.4,3326.3,3.00632]
["bitfinex","ETHUSD",1735595206930,0.62316308,3327.4,3325.9,0.8159]
["bitfinex","ETHUSD",1735595207169,0.0271052,3327.4,3326.0,3.00661]
["bitfinex","ETHUSD",1735595207326,1.18216352,3328.7,3326.0,3.83875649]
["bitfinex","ETHUSD",1735595207542,3.00513,3327.7,3326.5,3.00613]
["bitfinex","ETHUSD",1735595207763,0.300513,3327.6,3326.6,3.00598]
["bitfinex","ETHUSD",1735595207958,0.3272502,3327.6,3326.1,3.00646]
["bitfinex","ETHUSD",1735595208280,2.05,3329.6,3325.9,1.42249968]
["bitfinex","ETHUSD",1735595208281,3.00491,3327.9,3326.8,3.00587]
["bitfinex","ETHUSD",1735595208525,0.02673343,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1735595208673,3.00466,3328.2,3327.1,3.0056]
["bitfinex","ETHUSD",1735595208876,6.84299649,3328.7,3327.1,3.0056]
["bitfinex","ETHUSD",1735595209111,0.02731412,3328.1,3327.2,3.0055]
["bitfinex","ETHUSD",1735595209276,6.68860965,3328.6,3326.4,0.300628]
["bitfinex","ETHUSD",1735595209471,0.0275955,3328.0,3326.0,3.00661]
["bitfinex","ETHUSD",1735595209676,3.00473,3328.1,3326.9,3.00576]
["bitfinex","ETHUSD",1735595209907,0.02762528,3327.9,3326.9,3.00576]
["bitfinex","ETHUSD",1735595210091,3.03244019,3328.0,3326.9,3.00576]
["bitfinex","ETHUSD",1735595210290,0.02764019,3328.0,3326.2,3.00643]
["bitfinex","ETHUSD",1735595210574,3.55437,3328.5,3326.1,3.00652]
["bitfinex","ETHUSD",1735595210575,3.0,3328.4,3327.3,3.00539]
["bitfinex","ETHUSD",1735595210898,3.0,3328.4,3326.3,0.601295]
["bitfinex","ETHUSD",1735595211212,0.02748927,3328.3,3327.3,3.00536]
["bitfinex","ETHUSD",1735595211508,0.02748927,3328.3,3326.4,3.00625]
["bitfinex","ETHUSD",1735595211713,0.02748927,3328.3,3326.0,3.83875649]
["bitfinex","ETHUSD",1735595211919,4.18576352,3329.4,3327.9,3.00487]
["bitfinex","ETHUSD",1735595212119,3.00351,3329.5,3327.9,3.00483]
["bitfinex","ETHUSD",1735595212320,0.02733245,3329.3,3327.3,3.82133]
["bitfinex","ETHUSD",1735595212538,3.00248,3330.6,3327.6,3.83875649]
["bitfinex","ETHUSD",1735595212539,0.02694839,3329.4,3327.6,3.83875649]
["bitfinex","ETHUSD",1735595212676,3.00273,3330.3,3327.6,3.83875649]
["bitfinex","ETHUSD",1735595212874,0.02726916,3329.3,3328.2,0.8159]
["bitfinex","ETHUSD",1735595213079,0.02726916,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1735595213315,0.325169,3331.4,3330.4,3.00263]
["bitfinex","ETHUSD",1735595213494,0.1,3332.0,3329.9,3.83875649]
["bitfinex","ETHUSD",1735595213670,0.02765079,3331.3,3329.9,3.83875649]
["bitfinex","ETHUSD",1735595213875,0.1,3332.0,3331.0,3.00206]
["bitfinex","ETHUSD",1735595214205,0.02660693,3331.2,3331.1,3.002]
["bitfinex","ETHUSD",1735595214409,2.38273063,3331.3,3331.1,3.002]
["bitfinex","ETHUSD",1735595214923,0.02652211,3331.2,3331.1,3.002]
["bitfinex","ETHUSD",1735595215081,0.1,3332.0,3330.9,3.00218]
["bitfinex","ETHUSD",1735595215281,0.1,3332.0,3331.5,3.00162]
["bitfinex","ETHUSD",1735595215511,0.5959045,3334.6,3331.6,0.8159]
["bitfinex","ETHUSD",1735595215774,1.202153,3334.7,3332.0,3.83875649]
["bitfinex","ETHUSD",1735595215989,1.202153,3334.7,3331.6,0.8159]
["bitfinex","ETHUSD",1735595215990,3.0,3334.3,3331.7,3.00147]
["bitfinex","ETHUSD",1735595216197,3.83875649,3335.0,3332.7,0.7159]
["bitfinex","ETHUSD",1735595216420,3.83875649,3335.0,3332.0,3.83875649]
["bitfinex","ETHUSD",1735595216421,0.1,3334.1,3332.6,3.00059]
["bitfinex","ETHUSD",1735595216625,0.1,3334.1,3331.7,3.00138]
["bitfinex","ETHUSD",1735595216932,2.99961,3333.8,3332.2,3.00093]
["bitfinex","ETHUSD",1735595217084,3.0,3334.0,3331.5,3.83875649]
["bitfinex","ETHUSD",1735595217085,0.1,3334.1,3331.6,3.00156]
["bitfinex","ETHUSD",1735595217277,3.09934,3334.1,3332.7,3.00051]
["bitfinex","ETHUSD",1735595217585,3.09934,3334.1,3331.3,0.61017009]
["bitfinex","ETHUSD",1735595217586,0.1,3333.1,3331.3,0.61017009]
["bitfinex","ETHUSD",1735595217790,0.1,3333.1,3331.8,3.0013]
["bitfinex","ETHUSD",1735595218001,0.1,3333.1,3331.5,3.0016]
["bitfinex","ETHUSD",1735595218439,3.10025,3333.1,3331.0,3.0021]
["bitfinex","ETHUSD",1735595218658,0.55,3332.9,3331.1,3.002]
["bitfinex","ETHUSD",1735595218856,0.55,3332.7,3330.0,3.83875649]
["bitfinex","ETHUSD",1735595219014,0.1,3332.5,3330.0,0.02430139]
["bitfinex","ETHUSD",1735595219222,3.55,3332.4,3329.6,0.8159]
["bitfinex","ETHUSD",1735595219418,0.02847973,3332.4,3330.5,3.00246]
["bitfinex","ETHUSD",1735595219641,0.39672362,3332.3,3330.3,6.00546]
["bitfinex","ETHUSD",1735595219852,0.02843395,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1735595220014,0.02843395,3332.2,3330.6,6.00246]
["bitfinex","ETHUSD",1735595220220,0.1,3333.1,3331.1,0.765]
["bitfinex","ETHUSD",1735595220517,0.03079202,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1735595220945,0.03079202,3333.0,3332.5,3.00073]
["bitfinex","ETHUSD",1735595221361,0.1,3333.1,3332.0,3.00116]
["bitfinex","ETHUSD",1735595221532,0.1,3333.1,3331.2,3.00192]
["bitfinex","ETHUSD",1735595221731,0.03090052,3333.0,3331.2,0.76056765]
["bitfinex","ETHUSD",1735595221931,0.1,3333.1,3331.6,3.00152]
["bitfinex","ETHUSD",1735595222131,0.1,3333.1,3331.7,3.00143]
["bitfinex","ETHUSD",1735595222622,0.03125563,3333.0,3331.9,3.00128]
["bitfinex","ETHUSD",1735595222836,0.03125563,3333.0,3331.2,3.00192]
["bitfinex","ETHUSD",1735595223032,0.03125563,3333.0,3331.3,3.00183]
["bitfinex","ETHUSD",1735595223263,0.1,3333.1,3331.4,0.600375]
["bitfinex","ETHUSD",1735595223463,0.1,3333.1,3331.5,3.03041059]
["bitfinex","ETHUSD",1735595223691,0.1,3333.1,3331.5,0.02884059]
["bitfinex","ETHUSD",1735595223875,0.1,3333.6,3331.7,3.00147]
["bitfinex","ETHUSD",1735595224043,0.1,3333.6,3332.4,3.00083]
["bitfinex","ETHUSD",1735595224243,3.00011,3333.3,3331.5,0.765]
["bitfinex","ETHUSD",1735595224581,0.03126494,3333.1,3332.9,3.00032]
["bitfinex","ETHUSD",1735595224796,0.03126494,3333.1,3331.8,3.00138]
["bitfinex","ETHUSD",1735595225095,0.1,3333.6,3331.8,3.00138]
["bitfinex","ETHUSD",1735595225298,0.1,3334.1,3333.1,3.00021]
["bitfinex","ETHUSD",1735595225439,0.1674881,3334.8,3333.1,3.00021]
["bitfinex","ETHUSD",1735595225645,0.1,3334.7,3332.8,3.00048]
["bitfinex","ETHUSD",1735595225847,0.1,3334.7,3332.9,0.376548]
["bitfinex","ETHUSD",1735595226061,2.99886,3334.6,3333.0,3.00021]
["bitfinex","ETHUSD",1735595226348,0.03196029,3334.5,3332.7,0.765]
["bitfinex","ETHUSD",1735595226563,0.03196029,3334.5,3333.6,2.99975]
["bitfinex","ETHUSD",1735595226786,0.03196029,3334.5,3333.5,2.99984]
["bitfinex","ETHUSD",1735595226984,0.32982384,3334.5,3333.1,3.00018]
["bitfinex","ETHUSD",1735595227189,0.03221138,3334.4,3333.1,3.00018]
["bitfinex","ETHUSD",1735595227397,0.1,3334.7,3333.8,2.99954]
["bitfinex","ETHUSD",1735595227560,0.1,3334.7,3332.7,0.765]
["bitfinex","ETHUSD",1735595227561,2.99915,3334.3,3332.7,3.00054]
["bitfinex","ETHUSD",1735595227891,3.13157324,3334.2,3332.1,3.00111]
["bitfinex","ETHUSD",1735595228071,0.13234324,3334.2,3332.2,4.92038361]
["bitfinex","ETHUSD",1735595228289,0.1,3334.2,3332.2,4.92038361]
["bitfinex","ETHUSD",1735595228466,0.1,3334.2,3332.5,6.0015]
["bitfinex","ETHUSD",1735595228674,0.1,3334.2,3332.1,3.377661]
["bitfinex","ETHUSD",1735595228872,2.99948,3334.0,3331.9,3.59328649]
["bitfinex","ETHUSD",1735595229077,0.34563856,3333.9,3332.2,3.00102]
["bitfinex","ETHUSD",1735595229397,0.1,3334.2,3331.9,0.59200649]
["bitfinex","ETHUSD",1735595229760,0.03225342,3334.1,3332.7,3.00052]
["bitfinex","ETHUSD",1735595229988,2.99942,3334.0,3332.1,3.00111]
["bitfinex","ETHUSD",1735595230189,0.03230449,3334.0,3332.1,3.00111]
["bitfinex","ETHUSD",1735595230456,0.1,3334.2,3333.4,2.99991]
["bitfinex","ETHUSD",1735595230663,0.1,3334.2,3331.9,0.59200649]
["bitfinex","ETHUSD",1735595230664,0.03226051,3334.1,3332.2,7.92038361]
["bitfinex","ETHUSD",1735595230966,0.1,3334.7,3333.1,0.765]
["bitfinex","ETHUSD",1735595231182,0.1,3334.7,3334.3,2.99904]
["bitfinex","ETHUSD",1735595231780,0.1674881,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1735595232820,8.1e-06,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1735595233116,8.1e-06,3334.8,3334.7,3.598542]
["bitfinex","ETHUSD",1735595233324,8.1e-06,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1735595236952,8.1e-06,3334.8,3333.7,1.4413739]
["bitfinex","ETHUSD",1735595237229,8.1e-06,3334.8,3334.3,2.99904]
["bitfinex","ETHUSD",1735595237443,8.1e-06,3334.8,3333.9,2.99941]
["bitfinex","ETHUSD",1735595237588,0.03524938,3334.7,3332.9,0.8264]
["bitfinex","ETHUSD",1735595237788,0.03524938,3334.7,3334.0,2.99937]
["bitfinex","ETHUSD",1735595238085,0.0352546,3334.6,3334.1,0.02998291]
["bitfinex","ETHUSD",1735595238287,8.1e-06,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1735595239727,8.1e-06,3334.8,3334.7,3.82517]
["bitfinex","ETHUSD",1735595241509,8.1e-06,3334.8,3334.7,3.84903295]
["bitfinex","ETHUSD",1735595242464,0.1,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1735595243981,0.1,3335.8,3335.5,2.99802]
["bitfinex","ETHUSD",1735595244323,0.1,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1735595244524,0.1,3335.8,3335.6,2.99795]
["bitfinex","ETHUSD",1735595244743,0.1,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1735595244962,0.1,3335.8,3335.5,2.99802]
["bitfinex","ETHUSD",1735595245161,0.1,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1735595246165,2.99599,3337.8,3336.7,2.99694]
["bitfinex","ETHUSD",1735595246482,3.09583,3338.0,3337.0,2.99669]
["bitfinex","ETHUSD",1735595246797,0.03291558,3337.9,3337.0,2.99666]
["bitfinex","ETHUSD",1735595247078,0.03291558,3337.9,3336.3,0.61064708]
["bitfinex","ETHUSD",1735595247448,0.03291558,3337.9,3337.6,2.99611]
["bitfinex","ETHUSD",1735595247759,0.1,3338.0,3336.9,0.8264]
["bitfinex","ETHUSD",1735595247930,0.1,3338.0,3337.0,2.9967]
["bitfinex","ETHUSD",1735595248129,0.1,3338.0,3337.1,0.60041345]
["bitfinex","ETHUSD",1735595248335,0.1674881,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1735595248875,0.1,3340.5,3338.8,3.82148]
["bitfinex","ETHUSD",1735595249060,0.471841,3340.5,3339.8,2.99416]
["bitfinex","ETHUSD",1735595249243,0.03202168,3340.4,3339.7,2.99424]
["bitfinex","ETHUSD",1735595249442,0.03202168,3340.4,3339.0,0.58887512]
["bitfinex","ETHUSD",1735595249443,0.1,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1735595249648,0.1,3340.5,3339.1,2.99481]
["bitfinex","ETHUSD",1735595249867,0.1,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1735595250071,0.1674881,3341.4,3340.3,2.99366]
["bitfinex","ETHUSD",1735595250389,0.1674881,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1735595251335,0.1674881,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1735595251541,0.1674881,3341.4,3340.4,0.59981249]
["bitfinex","ETHUSD",1735595251765,2.99287,3341.3,3340.0,0.59764906]
["bitfinex","ETHUSD",1735595252084,0.1674881,3341.4,3339.4,2.99454]
["bitfinex","ETHUSD",1735595252085,2.99311,3341.0,3339.4,2.99454]
["bitfinex","ETHUSD",1735595252375,0.1,3340.8,3339.0,2.9949]
["bitfinex","ETHUSD",1735595252575,0.1,3340.8,3339.4,2.99446]
["bitfinex","ETHUSD",1735595252781,0.0360971,3340.7,3339.4,2.99446]
["bitfinex","ETHUSD",1735595252979,0.0360971,3340.7,3339.1,0.6129133]
["bitfinex","ETHUSD",1735595252980,2.99361,3340.5,3339.1,2.99476]
["bitfinex","ETHUSD",1735595253179,3.8358665,3339.9,3338.1,0.8273]
["bitfinex","ETHUSD",1735595253348,0.1,3339.6,3337.7,3.60113089]
["bitfinex","ETHUSD",1735595253682,0.1,3339.6,3338.2,2.99559]
["bitfinex","ETHUSD",1735595253979,0.03498397,3339.5,3337.7,0.60510089]
["bitfinex","ETHUSD",1735595254141,0.03498397,3339.5,3338.5,2.99535]
["bitfinex","ETHUSD",1735595254341,0.03498397,3339.5,3337.7,0.60510089]
["bitfinex","ETHUSD",1735595254342,0.3129384,3339.4,3338.6,2.99522]
["bitfinex","ETHUSD",1735595254535,0.03474293,3339.4,3338.3,2.99545]
["bitfinex","ETHUSD",1735595254753,0.03474293,3339.4,3337.7,0.60510089]
["bitfinex","ETHUSD",1735595254951,0.1,3339.6,3337.8,2.99589]
["bitfinex","ETHUSD",1735595255135,0.55,3339.2,3337.0,0.8273]
["bitfinex","ETHUSD",1735595255358,0.1,3338.3,3337.3,2.99642]
["bitfinex","ETHUSD",1735595255678,0.03330504,3338.2,3337.3,2.99642]
["bitfinex","ETHUSD",1735595255881,0.03330504,3338.2,3337.4,2.9963]
["bitfinex","ETHUSD",1735595256177,0.03330504,3338.2,3336.8,3.0]
["bitfinex","ETHUSD",1735595256384,2.99454,3339.5,3338.1,3.8358665]
["bitfinex","ETHUSD",1735595256537,0.1,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1735595256737,0.03062514,3339.4,3339.0,3.8358665]
["bitfinex","ETHUSD",1735595256942,0.1,3340.1,3339.8,2.99417]
["bitfinex","ETHUSD",1735595257580,0.1,3340.1,3339.0,3.8358665]
["bitfinex","ETHUSD",1735595257884,0.1,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1735595258182,0.1,3340.1,3340.0,0.2]
["bitfinex","ETHUSD",1735595258534,0.13087085,3340.1,3340.0,0.2]
["bitfinex","ETHUSD",1735595258950,0.03087085,3340.1,3340.0,3.19401]
["bitfinex","ETHUSD",1735595259442,0.1,3340.7,3340.0,0.2]
["bitfinex","ETHUSD",1735595259643,0.1,3340.7,3340.3,2.99368]
["bitfinex","ETHUSD",1735595260085,0.1,3341.3,3340.0,0.2]
["bitfinex","ETHUSD",1735595260257,0.1,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1735595260454,0.1674881,3341.4,3340.1,2.99392]
["bitfinex","ETHUSD",1735595260788,0.1674881,3341.4,3341.2,2.99291]
["bitfinex","ETHUSD",1735595260951,0.1674881,3341.4,3340.2,2.99383]
["bitfinex","ETHUSD",1735595260952,0.1674881,3341.4,3340.0,4.3552855]
["bitfinex","ETHUSD",1735595261144,0.1674881,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1735595263289,0.1,3343.9,3341.8,0.8273]
["bitfinex","ETHUSD",1735595263454,0.1,3343.9,3342.6,2.99166]
["bitfinex","ETHUSD",1735595263782,0.03272358,3343.8,3342.3,6.8277965]
["bitfinex","ETHUSD",1735595263938,0.03272358,3343.8,3342.4,2.99186]
["bitfinex","ETHUSD",1735595264138,0.1,3343.9,3342.4,3.291046]
["bitfinex","ETHUSD",1735595264373,0.03426851,3343.7,3342.4,3.291046]
["bitfinex","ETHUSD",1735595264558,0.03436867,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1735595264903,0.1,3343.9,3343.0,2.99127]
["bitfinex","ETHUSD",1735595265047,2.99072,3343.7,3341.8,4.6631665]
["bitfinex","ETHUSD",1735595265247,0.34341112,3343.6,3342.7,2.9915]
["bitfinex","ETHUSD",1735595265487,0.03433912,3343.6,3342.1,2.99213]
["bitfinex","ETHUSD",1735595265672,0.1,3343.9,3342.0,2.99222]
["bitfinex","ETHUSD",1735595265873,0.03436867,3343.8,3342.9,2.99139]
["bitfinex","ETHUSD",1735595266174,0.03436867,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1735595266890,0.03436867,3343.8,3342.3,6.8277565]
["bitfinex","ETHUSD",1735595267093,0.1,3343.9,3342.8,2.99149]
["bitfinex","ETHUSD",1735595267281,0.1,3343.9,3342.3,5.11786415]
["bitfinex","ETHUSD",1735595267460,0.03433786,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1735595267793,0.1,3344.3,3343.2,2.99112]
["bitfinex","ETHUSD",1735595268192,0.03503083,3344.2,3343.3,2.99103]
["bitfinex","ETHUSD",1735595268487,0.03503083,3344.2,3343.1,2.99115]
["bitfinex","ETHUSD",1735595268658,0.1,3344.3,3342.8,2.9915]
["bitfinex","ETHUSD",1735595268866,0.1,3344.3,3342.9,2.99135]
["bitfinex","ETHUSD",1735595269095,0.03531214,3344.2,3342.9,0.35994822]
["bitfinex","ETHUSD",1735595269396,0.1,3344.3,3343.6,2.99074]
["bitfinex","ETHUSD",1735595269593,0.1,3344.3,3342.9,0.35994822]
["bitfinex","ETHUSD",1735595269763,0.03531214,3344.2,3344.0,2.99043]
["bitfinex","ETHUSD",1735595269965,0.1674881,3344.8,3343.3,3.8358665]
["bitfinex","ETHUSD",1735595269966,0.1674881,3344.8,3343.6,3.0]
["bitfinex","ETHUSD",1735595270181,0.1674881,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735595271152,0.1674881,3344.8,3344.1,0.60697844]
["bitfinex","ETHUSD",1735595271452,0.1674881,3344.8,3343.7,0.02278189]
["bitfinex","ETHUSD",1735595271767,0.1674881,3344.8,3343.3,3.8358665]
["bitfinex","ETHUSD",1735595271768,0.2674881,3344.8,3343.8,2.99052]
["bitfinex","ETHUSD",1735595271958,0.2674881,3344.8,3343.4,3.0]
["bitfinex","ETHUSD",1735595272160,0.0363804,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1735595272713,0.0363804,3344.7,3343.6,3.0]
["bitfinex","ETHUSD",1735595272879,0.1674881,3344.8,3343.8,6.8358665]
["bitfinex","ETHUSD",1735595273079,0.1674881,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735595273279,0.1674881,3344.8,3344.3,2.9901]
["bitfinex","ETHUSD",1735595273479,0.1674881,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735595274694,0.1674881,3344.8,3343.9,4.6585771]
["bitfinex","ETHUSD",1735595274896,0.1674881,3344.8,3344.5,2.98991]
["bitfinex","ETHUSD",1735595275216,0.1674881,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735595275432,0.1674881,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1735595275942,0.1674881,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735595276231,0.1674881,3344.8,3344.5,2.98997]
["bitfinex","ETHUSD",1735595276429,0.1674881,3344.8,3343.6,0.58548633]
["bitfinex","ETHUSD",1735595276742,0.1674881,3344.8,3343.4,0.75844665]
["bitfinex","ETHUSD",1735595277012,0.1,3344.7,3343.0,0.02989796]
["bitfinex","ETHUSD",1735595277340,0.1,3344.7,3342.6,0.7574]
["bitfinex","ETHUSD",1735595277341,2.99034,3344.1,3342.9,2.99138]
["bitfinex","ETHUSD",1735595277469,0.55,3343.9,3342.2,2.99196]
["bitfinex","ETHUSD",1735595277670,0.55,3343.9,3342.1,1.3575145]
["bitfinex","ETHUSD",1735595277911,0.55,3343.5,3342.0,2.99213]
["bitfinex","ETHUSD",1735595278212,0.55,3343.5,3341.6,2.99255]
["bitfinex","ETHUSD",1735595278213,0.1,3342.6,3341.6,2.99255]
["bitfinex","ETHUSD",1735595278570,0.03518659,3342.5,3340.8,3.8358665]
["bitfinex","ETHUSD",1735595278783,0.55,3342.4,3340.7,1.35985261]
["bitfinex","ETHUSD",1735595278996,0.55,3342.5,3340.7,1.35985261]
["bitfinex","ETHUSD",1735595279310,0.55,3342.5,3340.0,0.2]
["bitfinex","ETHUSD",1735595279311,2.99239,3341.9,3340.1,0.7574]
["bitfinex","ETHUSD",1735595279471,0.03382125,3341.8,3340.1,1.36494849]
["bitfinex","ETHUSD",1735595279676,0.1,3342.2,3340.7,2.99333]
["bitfinex","ETHUSD",1735595279947,2.99239,3341.8,3340.1,0.60754849]
["bitfinex","ETHUSD",1735595280073,2.99352,3340.6,3340.1,0.60754849]
["bitfinex","ETHUSD",1735595280403,0.03360033,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1735595280739,0.1,3341.0,3340.0,0.2]
["bitfinex","ETHUSD",1735595280955,0.03350028,3340.4,3340.2,2.99374]
["bitfinex","ETHUSD",1735595281214,0.1,3341.0,3340.2,2.99374]
["bitfinex","ETHUSD",1735595281437,0.1,3341.0,3340.0,0.2]
["bitfinex","ETHUSD",1735595281592,0.58251134,3340.9,3340.0,0.2]
["bitfinex","ETHUSD",1735595281925,2.99364,3340.5,3340.0,0.2]
["bitfinex","ETHUSD",1735595282093,0.03271725,3340.4,3340.0,0.2]
["bitfinex","ETHUSD",1735595282492,0.55,3340.3,3340.0,0.2]
["bitfinex","ETHUSD",1735595282696,0.03268765,3340.2,3340.0,0.2]
["bitfinex","ETHUSD",1735595282895,0.65,3340.1,3340.0,0.2]
["bitfinex","ETHUSD",1735595283110,0.68258731,3340.1,3340.0,0.2]
["bitfinex","ETHUSD",1735595283309,0.13258731,3340.1,3340.0,0.2]
["bitfinex","ETHUSD",1735595283535,0.03258731,3340.1,3340.0,0.2]
["bitfinex","ETHUSD",1735595283828,2.99255,3341.7,3341.0,0.06741269]
["bitfinex","ETHUSD",1735595284037,3.0,3341.6,3341.0,0.06741269]
["bitfinex","ETHUSD",1735595284185,2.99266,3341.6,3341.0,0.06741269]
["bitfinex","ETHUSD",1735595284390,0.55,3341.6,3341.0,0.06741269]
["bitfinex","ETHUSD",1735595284585,0.55,3341.2,3341.0,0.06741269]
["bitfinex","ETHUSD",1735595284895,0.598483,3341.7,3341.0,0.06741269]
["bitfinex","ETHUSD",1735595284896,0.55,3341.5,3341.0,0.06741269]
["bitfinex","ETHUSD",1735595285121,6.54302,3341.1,3341.0,0.06741269]
["bitfinex","ETHUSD",1735595285483,2.99281,3341.4,3341.0,0.06741269]
["bitfinex","ETHUSD",1735595285824,3.03157514,3341.3,3341.0,0.06741269]
["bitfinex","ETHUSD",1735595285980,2.99302,3341.1,3341.0,0.06741269]
["bitfinex","ETHUSD",1735595286319,0.03104113,3341.1,3339.3,3.8358665]
["bitfinex","ETHUSD",1735595286522,2.99302,3341.2,3339.8,2.99414]
["bitfinex","ETHUSD",1735595286737,0.03104113,3341.1,3339.4,0.98306765]
["bitfinex","ETHUSD",1735595286892,0.03104113,3341.1,3339.4,3.98306765]
["bitfinex","ETHUSD",1735595287100,0.55,3340.9,3339.4,2.99446]
["bitfinex","ETHUSD",1735595287287,0.03071921,3340.8,3339.2,2.99468]
["bitfinex","ETHUSD",1735595287507,2.99432,3339.7,3338.0,0.7951]
["bitfinex","ETHUSD",1735595287746,0.58074566,3339.6,3338.0,0.7951]
["bitfinex","ETHUSD",1735595288055,0.03074566,3339.6,3337.7,0.31323021]
["bitfinex","ETHUSD",1735595288218,0.25,3340.0,3337.4,0.7951]
["bitfinex","ETHUSD",1735595288219,2.995,3338.9,3337.4,0.7951]
["bitfinex","ETHUSD",1735595288418,0.03009321,3339.5,3337.7,0.60064169]
["bitfinex","ETHUSD",1735595288646,0.030133,3338.8,3337.9,2.99586]
["bitfinex","ETHUSD",1735595288949,2.99434,3339.7,3338.4,2.99544]
["bitfinex","ETHUSD",1735595289150,2.99434,3339.7,3338.1,2.99571]
["bitfinex","ETHUSD",1735595289151,0.55,3339.6,3338.1,2.99571]
["bitfinex","ETHUSD",1735595289451,0.02975376,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1735595289652,0.02975376,3339.6,3337.9,3.0]
["bitfinex","ETHUSD",1735595289653,0.57975376,3339.6,3338.2,3.0]
["bitfinex","ETHUSD",1735595289953,0.02735947,3339.5,3337.3,4.6309665]
["bitfinex","ETHUSD",1735595290107,0.02735947,3339.5,3337.8,3.0]
["bitfinex","ETHUSD",1735595290308,0.299379,3340.2,3338.7,2.99513]
["bitfinex","ETHUSD",1735595290507,0.55,3339.8,3338.0,3.0]
["bitfinex","ETHUSD",1735595290724,0.55,3339.3,3338.0,2.99576]
["bitfinex","ETHUSD",1735595290942,0.55,3339.3,3337.3,7.6273565]
["bitfinex","ETHUSD",1735595290943,0.02760545,3339.2,3337.3,7.6273565]
["bitfinex","ETHUSD",1735595291129,0.57760545,3339.2,3337.5,0.80904532]
["bitfinex","ETHUSD",1735595291338,0.02760545,3339.2,3337.5,0.80904532]
["bitfinex","ETHUSD",1735595291507,2.99457,3339.4,3337.5,0.80904532]
["bitfinex","ETHUSD",1735595291710,0.02762026,3339.3,3338.2,2.9956]
["bitfinex","ETHUSD",1735595292209,0.02762026,3339.3,3338.3,2.99551]
["bitfinex","ETHUSD",1735595292754,0.02762026,3339.3,3337.4,0.61034793]
["bitfinex","ETHUSD",1735595292755,3.55,3338.9,3337.4,0.61034793]
["bitfinex","ETHUSD",1735595292919,3.55,3338.9,3336.2,0.7951]
["bitfinex","ETHUSD",1735595293122,0.55,3338.1,3336.5,2.99715]
["bitfinex","ETHUSD",1735595293349,0.02724068,3338.0,3336.6,0.35864287]
["bitfinex","ETHUSD",1735595293540,0.02724068,3338.0,3336.6,3.0]
["bitfinex","ETHUSD",1735595293839,6.8297665,3340.2,3337.4,5.99634]
["bitfinex","ETHUSD",1735595294022,2.99473,3339.2,3338.0,2.99572]
["bitfinex","ETHUSD",1735595294225,2.99539,3338.5,3337.3,2.99638]
["bitfinex","ETHUSD",1735595294428,0.299473,3339.2,3337.0,2.99666]
["bitfinex","ETHUSD",1735595294429,0.55,3338.9,3337.0,2.99666]
["bitfinex","ETHUSD",1735595294630,3.02267301,3338.4,3337.3,2.99641]
["bitfinex","ETHUSD",1735595294921,0.0272198,3338.3,3337.1,2.99653]
["bitfinex","ETHUSD",1735595295121,2.99508,3338.8,3337.6,2.99608]
["bitfinex","ETHUSD",1735595295327,0.55,3338.5,3337.0,2.99666]
["bitfinex","ETHUSD",1735595295520,0.02631947,3338.4,3336.2,0.8297]
["bitfinex","ETHUSD",1735595295712,2.99579,3338.1,3336.2,0.8297]
["bitfinex","ETHUSD",1735595295913,0.55,3338.0,3337.0,2.99669]
["bitfinex","ETHUSD",1735595296648,0.55,3338.0,3337.1,2.99661]
["bitfinex","ETHUSD",1735595296986,0.299508,3338.8,3337.1,0.299661]
["bitfinex","ETHUSD",1735595297279,4.3858665,3338.7,3336.2,0.8297]
["bitfinex","ETHUSD",1735595297483,2.99613,3337.7,3336.5,2.99714]
["bitfinex","ETHUSD",1735595297760,3.54536,3338.5,3336.0,0.7947]
["bitfinex","ETHUSD",1735595297761,2.9959,3337.9,3336.0,0.7947]
["bitfinex","ETHUSD",1735595298088,0.55,3338.0,3336.6,2.99698]
["bitfinex","ETHUSD",1735595298212,0.55,3338.0,3336.4,2.99718]
["bitfinex","ETHUSD",1735595298413,0.73858665,3337.9,3335.5,0.7947]
["bitfinex","ETHUSD",1735595298629,0.55,3337.1,3335.7,0.60789141]
["bitfinex","ETHUSD",1735595298828,3.0,3338.5,3335.8,3.8358665]
["bitfinex","ETHUSD",1735595299066,2.99535,3338.6,3337.4,2.99634]
["bitfinex","ETHUSD",1735595299280,0.55,3338.1,3337.1,2.99655]
["bitfinex","ETHUSD",1735595299572,3.69870619,3338.6,3336.4,0.7947]
["bitfinex","ETHUSD",1735595299874,0.55,3337.8,3336.7,2.99694]
["bitfinex","ETHUSD",1735595300478,2.9967,3337.0,3334.9,0.7947]
["bitfinex","ETHUSD",1735595300685,0.55,3337.6,3335.7,2.99787]
["bitfinex","ETHUSD",1735595300814,3.8358665,3338.2,3335.1,2.99841]
["bitfinex","ETHUSD",1735595300815,3.8358665,3338.2,3335.5,3.0]
["bitfinex","ETHUSD",1735595301018,0.55,3337.3,3336.3,2.99729]
["bitfinex","ETHUSD",1735595301219,2.99666,3337.1,3335.6,0.599814]
["bitfinex","ETHUSD",1735595301418,2.99648,3337.3,3334.3,3.8358665]
["bitfinex","ETHUSD",1735595301638,3.72886765,3338.1,3335.8,0.7947]
["bitfinex","ETHUSD",1735595301874,2.99594,3337.9,3336.8,2.9968]
["bitfinex","ETHUSD",1735595302098,3.8358665,3338.6,3336.2,2.99736]
["bitfinex","ETHUSD",1735595302099,3.0,3338.0,3336.2,2.99736]
["bitfinex","ETHUSD",1735595302374,3.0,3338.0,3335.7,3.58861428]
["bitfinex","ETHUSD",1735595302375,0.55,3337.2,3335.7,2.99781]
["bitfinex","ETHUSD",1735595302576,3.0,3337.5,3334.2,6.5992665]
["bitfinex","ETHUSD",1735595302577,0.55,3336.4,3334.9,2.99858]
["bitfinex","ETHUSD",1735595302873,0.55,3336.4,3334.7,0.7947]
["bitfinex","ETHUSD",1735595303017,0.55,3336.4,3335.4,2.99806]
["bitfinex","ETHUSD",1735595303218,3.8358665,3337.1,3335.0,3.0]
["bitfinex","ETHUSD",1735595303419,2.9971,3336.6,3335.4,2.99811]
["bitfinex","ETHUSD",1735595303786,0.55,3336.0,3334.9,2.99856]
["bitfinex","ETHUSD",1735595303920,4.1355765,3336.6,3335.5,2.99799]
["bitfinex","ETHUSD",1735595303921,3.29684,3336.6,3335.5,2.99799]
["bitfinex","ETHUSD",1735595304124,0.55,3336.4,3335.3,2.9982]
["bitfinex","ETHUSD",1735595304359,0.55,3336.4,3334.4,3.59677415]
["bitfinex","ETHUSD",1735595304360,0.55,3336.4,3334.6,2.99886]
["bitfinex","ETHUSD",1735595304681,0.55,3336.6,3335.5,2.99797]
["bitfinex","ETHUSD",1735595304956,2.99677,3337.0,3335.9,2.99767]
["bitfinex","ETHUSD",1735595304957,3.0,3337.0,3335.9,2.99767]
["bitfinex","ETHUSD",1735595305256,0.55,3336.6,3335.5,2.99797]
["bitfinex","ETHUSD",1735595305461,0.55,3336.5,3335.5,2.99797]
["bitfinex","ETHUSD",1735595306890,0.55,3336.5,3334.7,3.35965942]
["bitfinex","ETHUSD",1735595306891,0.55,3336.1,3335.2,2.99828]
["bitfinex","ETHUSD",1735595307510,0.55,3336.4,3334.9,2.99851]
["bitfinex","ETHUSD",1735595307679,0.55,3336.4,3334.9,3.63418694]
["bitfinex","ETHUSD",1735595307878,2.99725,3336.4,3334.9,0.63567694]
["bitfinex","ETHUSD",1735595308212,2.99679,3336.9,3334.5,2.99888]
["bitfinex","ETHUSD",1735595308414,3.0,3336.5,3335.3,2.99816]
["bitfinex","ETHUSD",1735595308572,0.25,3337.0,3334.1,0.7947]
["bitfinex","ETHUSD",1735595308769,0.25,3337.0,3334.7,2.99874]
["bitfinex","ETHUSD",1735595308770,0.55,3335.8,3334.7,2.99874]
["bitfinex","ETHUSD",1735595308984,0.55,3335.6,3334.6,2.99877]
["bitfinex","ETHUSD",1735595309231,0.55,3335.6,3334.3,2.99907]
["bitfinex","ETHUSD",1735595309377,2.99771,3335.9,3334.9,2.99858]
["bitfinex","ETHUSD",1735595309710,0.55,3335.7,3334.8,2.99866]
["bitfinex","ETHUSD",1735595309925,3.55,3336.4,3334.4,2.99904]
["bitfinex","ETHUSD",1735595310135,2.99746,3336.2,3335.0,2.99848]
["bitfinex","ETHUSD",1735595310343,0.299746,3336.1,3335.3,2.9982]
["bitfinex","ETHUSD",1735595310546,2.99695,3336.8,3334.7,2.99877]
["bitfinex","ETHUSD",1735595310856,2.99653,3337.2,3335.1,0.8166]
["bitfinex","ETHUSD",1735595311055,2.99636,3337.4,3335.1,0.8166]
["bitfinex","ETHUSD",1735595311192,2.99731,3336.4,3335.1,0.61554276]
["bitfinex","ETHUSD",1735595311391,3.55,3336.9,3334.2,4.27448502]
["bitfinex","ETHUSD",1735595311701,3.55,3336.9,3334.2,1.02764948]
["bitfinex","ETHUSD",1735595311702,3.0,3336.9,3334.2,1.02764948]
["bitfinex","ETHUSD",1735595311901,3.0,3336.3,3335.2,2.99824]
["bitfinex","ETHUSD",1735595312117,2.99744,3336.2,3334.4,2.99904]
["bitfinex","ETHUSD",1735595312321,0.55,3336.1,3335.3,2.99821]
["bitfinex","ETHUSD",1735595312487,3.0,3336.3,3335.3,2.99818]
["bitfinex","ETHUSD",1735595312685,2.99727,3336.4,3335.3,2.99818]
["bitfinex","ETHUSD",1735595312890,2.99727,3336.4,3334.6,3.0]
["bitfinex","ETHUSD",1735595312891,0.299727,3336.4,3334.6,3.0]
["bitfinex","ETHUSD",1735595313092,2.99701,3336.7,3334.6,3.0]
["bitfinex","ETHUSD",1735595313321,2.99709,3336.6,3335.4,2.99806]
["bitfinex","ETHUSD",1735595313532,3.296086,3337.3,3335.9,2.99763]
["bitfinex","ETHUSD",1735595313533,2.99666,3337.1,3335.9,2.99763]
["bitfinex","ETHUSD",1735595313794,0.299636,3337.3,3335.0,3.0]
["bitfinex","ETHUSD",1735595313947,2.99659,3337.2,3336.1,2.99747]
["bitfinex","ETHUSD",1735595314329,2.99659,3337.2,3336.2,2.9974]
["bitfinex","ETHUSD",1735595314529,2.99616,3337.7,3335.5,2.99805]
["bitfinex","ETHUSD",1735595314748,2.99625,3337.5,3336.5,2.99712]
["bitfinex","ETHUSD",1735595314901,2.99625,3337.5,3335.6,3.35713648]
["bitfinex","ETHUSD",1735595314902,2.9957,3338.2,3336.2,0.7567]
["bitfinex","ETHUSD",1735595315103,2.99499,3338.9,3337.2,2.99649]
["bitfinex","ETHUSD",1735595315305,3.8358665,3338.5,3335.7,2.99783]
["bitfinex","ETHUSD",1735595315630,3.8358665,3338.5,3334.7,0.7567]
["bitfinex","ETHUSD",1735595315631,0.55,3336.8,3334.7,0.7567]
["bitfinex","ETHUSD",1735595315944,0.55,3336.7,3334.7,1.35227839]
["bitfinex","ETHUSD",1735595316148,2.99639,3337.4,3334.9,3.0]
["bitfinex","ETHUSD",1735595316313,0.55,3337.3,3335.0,2.9985]
["bitfinex","ETHUSD",1735595316521,0.55,3336.9,3335.8,2.99774]
["bitfinex","ETHUSD",1735595316950,5.99631,3337.5,3334.9,3.0]
["bitfinex","ETHUSD",1735595316951,3.0,3337.5,3334.9,3.0]
["bitfinex","ETHUSD",1735595317116,0.55,3337.1,3336.1,2.99749]
["bitfinex","ETHUSD",1735595317302,0.55,3336.9,3335.4,2.99807]
["bitfinex","ETHUSD",1735595317505,0.55,3337.1,3336.0,2.99757]
["bitfinex","ETHUSD",1735595317710,0.55,3337.0,3336.0,2.99757]
["bitfinex","ETHUSD",1735595318209,0.98321765,3337.4,3336.0,2.99757]
["bitfinex","ETHUSD",1735595318210,3.54645,3337.3,3336.0,2.99757]
["bitfinex","ETHUSD",1735595319347,3.54645,3337.3,3335.2,2.99823]
["bitfinex","ETHUSD",1735595319348,2.99645,3337.3,3335.3,2.99823]
["bitfinex","ETHUSD",1735595319546,0.55,3337.2,3336.2,2.99741]
["bitfinex","ETHUSD",1735595319755,0.55,3337.3,3336.3,2.99731]
["bitfinex","ETHUSD",1735595320460,0.55,3337.2,3335.7,0.7567]
["bitfinex","ETHUSD",1735595320642,0.55,3337.0,3335.9,2.99767]
["bitfinex","ETHUSD",1735595320815,0.55,3336.5,3334.7,0.7567]
["bitfinex","ETHUSD",1735595321155,0.55,3336.0,3335.0,2.99845]
["bitfinex","ETHUSD",1735595321357,0.55,3335.8,3334.6,2.99885]
["bitfinex","ETHUSD",1735595321559,0.55,3335.8,3334.7,2.99868]
["bitfinex","ETHUSD",1735595321912,0.55,3335.7,3334.7,2.99868]
["bitfinex","ETHUSD",1735595322359,0.55,3335.5,3334.0,2.99931]
["bitfinex","ETHUSD",1735595322511,2.99831,3335.3,3334.0,2.99931]
["bitfinex","ETHUSD",1735595322711,0.904831,3335.2,3333.8,0.59899456]
["bitfinex","ETHUSD",1735595323012,0.55,3335.1,3333.5,0.60764864]
["bitfinex","ETHUSD",1735595323276,3.8358665,3335.1,3332.8,0.7567]
["bitfinex","ETHUSD",1735595323415,0.55,3335.0,3333.2,0.60584571]
["bitfinex","ETHUSD",1735595323616,2.99848,3335.1,3333.3,3.00003]
["bitfinex","ETHUSD",1735595323811,0.299848,3335.0,3333.2,0.60584571]
["bitfinex","ETHUSD",1735595324018,2.99868,3334.8,3333.5,2.99978]
["bitfinex","ETHUSD",1735595324248,0.55,3334.7,3333.1,3.00019]
["bitfinex","ETHUSD",1735595324427,0.55,3334.7,3332.9,3.00039]
["bitfinex","ETHUSD",1735595324428,0.55,3334.7,3333.2,6.00005]
["bitfinex","ETHUSD",1735595324723,0.55,3334.5,3333.4,2.99989]
["bitfinex","ETHUSD",1735595325863,0.55,3334.7,3332.9,0.59689114]
["bitfinex","ETHUSD",1735595326162,0.55,3334.7,3333.7,2.99964]
["bitfinex","ETHUSD",1735595326381,0.55,3335.0,3333.3,2.99994]
["bitfinex","ETHUSD",1735595326584,0.55,3335.0,3334.0,2.99938]
["bitfinex","ETHUSD",1735595326760,2.99832,3335.2,3334.0,2.99938]
["bitfinex","ETHUSD",1735595327121,0.55,3335.0,3333.0,0.73539911]
["bitfinex","ETHUSD",1735595327357,2.99868,3334.8,3333.4,2.99985]
["bitfinex","ETHUSD",1735595327576,0.55,3334.7,3333.7,2.99966]
["bitfinex","ETHUSD",1735595327871,0.43858665,3334.9,3333.6,2.99968]
["bitfinex","ETHUSD",1735595328170,0.55,3334.6,3333.6,2.99968]
["bitfinex","ETHUSD",1735595328576,6.8342765,3335.1,3332.9,0.59689114]
["bitfinex","ETHUSD",1735595328577,0.55,3334.8,3332.9,0.59689114]
["bitfinex","ETHUSD",1735595328792,0.55,3334.8,3334.0,2.99938]
["bitfinex","ETHUSD",1735595329078,0.354759,3336.0,3334.6,2.99885]
["bitfinex","ETHUSD",1735595329238,3.8358665,3335.6,3333.9,2.99949]
["bitfinex","ETHUSD",1735595329579,2.99825,3335.3,3334.1,2.9993]
["bitfinex","ETHUSD",1735595329739,0.55,3335.2,3333.8,2.99949]
["bitfinex","ETHUSD",1735595330088,6.352439,3336.0,3334.8,2.99866]
["bitfinex","ETHUSD",1735595330241,3.8358665,3336.1,3333.5,0.7515]
["bitfinex","ETHUSD",1735595330428,2.99784,3335.8,3334.5,2.99886]
["bitfinex","ETHUSD",1735595330629,2.99784,3335.8,3334.5,2.99887]
["bitfinex","ETHUSD",1735595330937,2.99784,3335.8,3334.7,2.99875]
["bitfinex","ETHUSD",1735595331517,2.9974,3336.3,3334.5,0.299887]
["bitfinex","ETHUSD",1735595331722,3.8358665,3336.6,3333.9,2.99942]
["bitfinex","ETHUSD",1735595331723,2.99715,3336.5,3335.0,2.99842]
["bitfinex","ETHUSD",1735595332034,2.99654,3337.2,3334.0,2.9994]
["bitfinex","ETHUSD",1735595332035,2.99766,3336.0,3334.7,2.9987]
["bitfinex","ETHUSD",1735595332219,3.8358665,3336.6,3334.3,0.7515]
["bitfinex","ETHUSD",1735595332420,3.54766,3336.0,3334.9,2.99851]
["bitfinex","ETHUSD",1735595333065,2.99741,3336.3,3335.0,0.299851]
["bitfinex","ETHUSD",1735595333399,2.99762,3336.0,3334.5,3.0]
["bitfinex","ETHUSD",1735595333519,0.55,3335.9,3334.5,2.99891]
["bitfinex","ETHUSD",1735595333834,2.99824,3335.3,3334.3,2.99912]
["bitfinex","ETHUSD",1735595334041,0.55,3334.9,3333.7,0.61366705]
["bitfinex","ETHUSD",1735595334254,0.55,3335.2,3333.7,0.61366705]
["bitfinex","ETHUSD",1735595334255,0.55,3335.3,3334.0,2.99938]
["bitfinex","ETHUSD",1735595334427,0.55,3334.7,3333.4,3.7515]
["bitfinex","ETHUSD",1735595334634,3.8358665,3335.6,3333.8,2.99955]
["bitfinex","ETHUSD",1735595334635,0.55,3334.9,3333.8,2.99955]
["bitfinex","ETHUSD",1735595334964,0.55,3334.4,3332.9,3.75188]
["bitfinex","ETHUSD",1735595335168,0.55,3334.4,3332.9,0.7515]
["bitfinex","ETHUSD",1735595335378,2.99947,3334.0,3332.9,0.7515]
["bitfinex","ETHUSD",1735595335527,0.55,3333.9,3332.8,0.5873052]
["bitfinex","ETHUSD",1735595335723,0.55,3333.9,3333.0,3.00027]
["bitfinex","ETHUSD",1735595335955,3.8358665,3334.6,3332.8,0.5873052]
["bitfinex","ETHUSD",1735595336158,3.8358665,3335.1,3332.8,0.5873052]
["bitfinex","ETHUSD",1735595336465,0.55,3334.2,3333.1,3.00015]
["bitfinex","ETHUSD",1735595336673,0.55,3334.1,3332.8,3.5877252]
["bitfinex","ETHUSD",1735595336823,2.99907,3334.4,3333.2,3.00009]
["bitfinex","ETHUSD",1735595337028,3.8358665,3335.1,3333.4,2.99991]
["bitfinex","ETHUSD",1735595337224,2.99875,3334.8,3332.9,3.00039]
["bitfinex","ETHUSD",1735595337525,2.99875,3334.8,3333.6,2.99968]
["bitfinex","ETHUSD",1735595338083,0.55,3334.7,3333.6,2.99968]
["bitfinex","ETHUSD",1735595338377,0.55,3334.8,3333.0,3.0]
["bitfinex","ETHUSD",1735595338586,0.55,3334.4,3333.3,2.99994]
["bitfinex","ETHUSD",1735595338793,0.55,3334.4,3332.8,0.5873052]
["bitfinex","ETHUSD",1735595339012,2.99967,3333.7,3332.8,0.5873052]
["bitfinex","ETHUSD",1735595339282,2.99967,3333.7,3332.6,3.00063]
["bitfinex","ETHUSD",1735595339423,2.99974,3333.7,3332.6,3.00063]
["bitfinex","ETHUSD",1735595339627,2.99974,3333.7,3332.7,0.61021065]
["bitfinex","ETHUSD",1735595340119,6.8347265,3334.6,3332.8,3.00047]
["bitfinex","ETHUSD",1735595340336,3.8358665,3334.1,3332.0,3.00111]
["bitfinex","ETHUSD",1735595340551,3.8358665,3333.6,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595340767,3.00042,3332.9,3331.8,3.00135]
["bitfinex","ETHUSD",1735595341172,3.0008,3332.5,3331.6,0.59650345]
["bitfinex","ETHUSD",1735595341355,0.55,3332.2,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595341557,0.55,3332.0,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595341757,3.5512,3332.0,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595343328,0.55,3332.0,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595343528,0.4674,3332.8,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595343841,0.4674,3332.8,3332.0,3.0012]
["bitfinex","ETHUSD",1735595344050,0.4674,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1735595345088,0.4674,3332.8,3332.1,0.42512]
["bitfinex","ETHUSD",1735595345448,0.4674,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1735595346153,0.4674,3332.8,3332.5,3.00072]
["bitfinex","ETHUSD",1735595346351,0.4674,3332.8,3332.2,3.00094]
["bitfinex","ETHUSD",1735595346552,0.4674,3332.8,3332.1,3.00106]
["bitfinex","ETHUSD",1735595346750,0.4674,3332.8,3331.9,2.0745]
["bitfinex","ETHUSD",1735595346950,0.4674,3332.8,3332.0,0.5667688]
["bitfinex","ETHUSD",1735595347171,0.4674,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1735595347552,2.99877,3334.7,3333.5,2.99983]
["bitfinex","ETHUSD",1735595347753,2.99877,3334.7,3333.6,2.99974]
["bitfinex","ETHUSD",1735595348074,6.8342765,3335.1,3333.1,3.00021]
["bitfinex","ETHUSD",1735595348272,6.8342765,3335.1,3333.9,2.99948]
["bitfinex","ETHUSD",1735595348455,3.8358665,3335.1,3334.0,2.99937]
["bitfinex","ETHUSD",1735595348656,2.9984,3335.2,3334.0,2.99937]
["bitfinex","ETHUSD",1735595348873,2.9985,3335.0,3333.8,2.99956]
["bitfinex","ETHUSD",1735595349059,3.0,3335.4,3333.3,0.8245]
["bitfinex","ETHUSD",1735595349392,1.17490646,3335.5,3333.4,0.74835768]
["bitfinex","ETHUSD",1735595349595,1.17490646,3336.2,3334.0,2.9994]
["bitfinex","ETHUSD",1735595349742,2.99791,3335.7,3334.0,2.9994]
["bitfinex","ETHUSD",1735595350092,1.17490646,3336.2,3333.9,0.8245]
["bitfinex","ETHUSD",1735595350093,2.99776,3335.9,3334.7,2.99875]
["bitfinex","ETHUSD",1735595350395,1.17490646,3336.2,3335.6,2.99796]
["bitfinex","ETHUSD",1735595350557,1.17490646,3336.2,3335.4,2.99813]
["bitfinex","ETHUSD",1735595350762,1.17490646,3336.2,3334.5,0.8245]
["bitfinex","ETHUSD",1735595350959,1.17490646,3336.2,3334.7,2.99872]
["bitfinex","ETHUSD",1735595351165,1.17490646,3336.2,3335.4,2.99805]
["bitfinex","ETHUSD",1735595351495,2.9968,3336.9,3334.6,3.0]
["bitfinex","ETHUSD",1735595351700,0.8007573,3336.8,3335.3,2.99814]
["bitfinex","ETHUSD",1735595351989,6.8329265,3336.6,3335.0,2.99846]
["bitfinex","ETHUSD",1735595352199,3.0,3336.5,3334.7,3.681069]
["bitfinex","ETHUSD",1735595352348,0.55,3335.8,3334.5,0.8245]
["bitfinex","ETHUSD",1735595352554,4.27781439,3336.6,3334.5,0.8245]
["bitfinex","ETHUSD",1735595352555,2.99712,3336.6,3334.5,0.8245]
["bitfinex","ETHUSD",1735595352862,0.55,3336.3,3335.1,2.99832]
["bitfinex","ETHUSD",1735595353076,2.99728,3336.4,3334.6,0.61017723]
["bitfinex","ETHUSD",1735595353246,2.99741,3336.3,3334.5,0.8245]
["bitfinex","ETHUSD",1735595353446,3.55,3336.0,3334.2,0.60434138]
["bitfinex","ETHUSD",1735595353695,3.44194789,3336.0,3334.1,0.8245]
["bitfinex","ETHUSD",1735595353944,2.99831,3335.3,3333.6,1.42511125]
["bitfinex","ETHUSD",1735595354146,0.55,3335.2,3334.2,2.99921]
["bitfinex","ETHUSD",1735595354460,2.99815,3335.4,3333.6,1.42511125]
["bitfinex","ETHUSD",1735595354677,3.8358665,3336.1,3333.9,3.0]
["bitfinex","ETHUSD",1735595354847,2.99737,3336.3,3335.1,2.9984]
["bitfinex","ETHUSD",1735595355047,2.99761,3336.0,3334.6,0.8245]
["bitfinex","ETHUSD",1735595355298,2.99766,3336.0,3334.8,2.99865]
["bitfinex","ETHUSD",1735595355595,2.99724,3336.4,3334.6,0.8245]
["bitfinex","ETHUSD",1735595355596,0.55,3335.8,3334.6,0.8245]
["bitfinex","ETHUSD",1735595355794,2.99733,3336.3,3334.6,0.8245]
["bitfinex","ETHUSD",1735595356011,3.0,3336.5,3334.6,0.8245]
["bitfinex","ETHUSD",1735595356302,0.55,3336.1,3335.0,2.99848]
["bitfinex","ETHUSD",1735595356806,0.68358665,3336.4,3334.6,0.8245]
["bitfinex","ETHUSD",1735595356988,0.55,3336.0,3334.1,0.8108]
["bitfinex","ETHUSD",1735595357195,2.99785,3335.8,3334.1,0.8108]
["bitfinex","ETHUSD",1735595357366,6.8334365,3336.1,3334.1,0.8108]
["bitfinex","ETHUSD",1735595357553,2.99725,3336.4,3335.3,2.99822]
["bitfinex","ETHUSD",1735595357995,2.99705,3336.7,3335.1,0.8108]
["bitfinex","ETHUSD",1735595358206,6.8325565,3337.1,3335.1,0.8108]
["bitfinex","ETHUSD",1735595358207,5.99688,3336.8,3335.1,0.8108]
["bitfinex","ETHUSD",1735595358382,2.99729,3336.4,3334.4,0.8108]
["bitfinex","ETHUSD",1735595358567,2.99743,3336.2,3334.9,2.99852]
["bitfinex","ETHUSD",1735595358765,0.55,3336.0,3334.9,2.99852]
["bitfinex","ETHUSD",1735595359011,2.99756,3336.1,3334.4,0.8108]
["bitfinex","ETHUSD",1735595359219,3.8358665,3336.6,3334.5,2.99895]
["bitfinex","ETHUSD",1735595359561,3.8358665,3336.6,3334.9,0.8108]
["bitfinex","ETHUSD",1735595359902,0.55,3336.2,3335.1,2.9984]
["bitfinex","ETHUSD",1735595360503,0.55,3335.5,3334.4,0.8108]
["bitfinex","ETHUSD",1735595360739,4.3858665,3336.1,3334.4,0.8108]
["bitfinex","ETHUSD",1735595360934,4.3858665,3336.1,3333.9,0.8108]
["bitfinex","ETHUSD",1735595360935,2.99874,3334.8,3333.9,0.8108]
["bitfinex","ETHUSD",1735595361246,0.55,3334.7,3333.4,3.81072]
["bitfinex","ETHUSD",1735595361572,0.55,3334.7,3333.2,3.0001]
["bitfinex","ETHUSD",1735595361573,2.99916,3334.3,3333.2,3.0001]
["bitfinex","ETHUSD",1735595362197,3.0,3335.0,3333.0,8.02790598]
["bitfinex","ETHUSD",1735595362467,2.99813,3335.5,3333.8,2.99952]
["bitfinex","ETHUSD",1735595362786,2.99813,3335.5,3333.0,8.02790598]
["bitfinex","ETHUSD",1735595362787,2.99905,3334.4,3333.3,2.99994]
["bitfinex","ETHUSD",1735595363875,2.99958,3333.8,3333.0,0.8108]
["bitfinex","ETHUSD",1735595364074,3.8358665,3333.1,3332.3,0.8108]
["bitfinex","ETHUSD",1735595364376,3.00102,3332.2,3331.2,1.82531398]
["bitfinex","ETHUSD",1735595364699,6.8365265,3332.6,3331.2,1.82531398]
["bitfinex","ETHUSD",1735595364700,3.00132,3331.9,3331.2,1.82531398]
["bitfinex","ETHUSD",1735595364993,3.8358665,3332.6,3331.2,1.82531398]
["bitfinex","ETHUSD",1735595364994,3.55102,3332.2,3331.2,1.82531398]
["bitfinex","ETHUSD",1735595365156,2.99995,3333.4,3331.0,6.24663197]
["bitfinex","ETHUSD",1735595365157,6.8361365,3333.1,3331.0,3.81286]
["bitfinex","ETHUSD",1735595365359,3.00045,3332.9,3331.0,0.8108]
["bitfinex","ETHUSD",1735595365560,3.00066,3332.6,3331.0,0.8108]
["bitfinex","ETHUSD",1735595365975,4.51948015,3333.1,3331.2,3.00188]
["bitfinex","ETHUSD",1735595366160,2.99995,3333.4,3331.6,3.81236]
["bitfinex","ETHUSD",1735595366379,1.17490646,3333.9,3331.9,0.8108]
["bitfinex","ETHUSD",1735595366579,1.17490646,3333.9,3333.1,3.00012]
["bitfinex","ETHUSD",1735595367476,1.17490646,3333.9,3332.7,0.8108]
["bitfinex","ETHUSD",1735595367649,2.9996,3333.8,3332.7,0.8108]
["bitfinex","ETHUSD",1735595367849,2.99949,3333.9,3332.8,3.00046]
["bitfinex","ETHUSD",1735595368108,2.9993,3334.2,3332.9,0.381126]
["bitfinex","ETHUSD",1735595368401,2.99886,3334.6,3333.0,3.00026]
["bitfinex","ETHUSD",1735595369037,0.55,3334.5,3332.7,0.8108]
["bitfinex","ETHUSD",1735595369208,2.99958,3333.8,3332.7,0.8108]
["bitfinex","ETHUSD",1735595369396,2.9994,3334.0,3332.8,3.00039]
["bitfinex","ETHUSD",1735595369697,4.89192561,3335.4,3333.9,2.99948]
["bitfinex","ETHUSD",1735595369928,2.99843,3335.1,3333.9,2.99948]
["bitfinex","ETHUSD",1735595370052,3.0,3335.3,3333.4,2.99986]
["bitfinex","ETHUSD",1735595370268,2.99897,3334.5,3333.0,0.8108]
["bitfinex","ETHUSD",1735595370494,0.55,3334.7,3333.2,3.00008]
["bitfinex","ETHUSD",1735595370672,0.55,3334.7,3333.3,0.300008]
["bitfinex","ETHUSD",1735595370878,2.99902,3334.5,3333.2,3.00005]
["bitfinex","ETHUSD",1735595371566,3.8358665,3335.1,3333.0,0.8108]
["bitfinex","ETHUSD",1735595371769,0.71887915,3335.4,3333.0,0.8108]
["bitfinex","ETHUSD",1735595371770,3.8358665,3334.6,3333.0,0.8108]
["bitfinex","ETHUSD",1735595371948,0.55,3334.1,3332.3,3.0]
["bitfinex","ETHUSD",1735595372154,0.55,3333.0,3331.9,0.7962]
["bitfinex","ETHUSD",1735595372405,3.00066,3332.6,3331.4,1.21687598]
["bitfinex","ETHUSD",1735595372568,0.55,3333.0,3331.5,0.9636881]
["bitfinex","ETHUSD",1735595372773,0.55,3333.3,3331.5,0.9636881]
["bitfinex","ETHUSD",1735595373097,0.55,3333.1,3331.5,0.9636881]
["bitfinex","ETHUSD",1735595373252,3.8358665,3333.6,3331.5,0.9636881]
["bitfinex","ETHUSD",1735595373253,3.00006,3333.3,3332.0,3.00119]
["bitfinex","ETHUSD",1735595373454,0.55,3333.2,3332.0,3.00119]
["bitfinex","ETHUSD",1735595373770,3.00022,3333.1,3332.0,3.00119]
["bitfinex","ETHUSD",1735595374121,0.55,3333.0,3331.5,0.9636881]
["bitfinex","ETHUSD",1735595374336,0.55,3332.9,3331.5,0.9636881]
["bitfinex","ETHUSD",1735595374539,2.99995,3333.4,3332.2,3.00101]
["bitfinex","ETHUSD",1735595374821,2.99995,3333.4,3331.7,3.0014]
["bitfinex","ETHUSD",1735595374822,3.00003,3333.3,3332.3,0.300101]
["bitfinex","ETHUSD",1735595375021,2.99986,3333.5,3332.3,0.300101]
["bitfinex","ETHUSD",1735595375228,2.99986,3333.5,3332.1,0.7962]
["bitfinex","ETHUSD",1735595376244,2.99967,3333.7,3332.1,0.7962]
["bitfinex","ETHUSD",1735595376450,3.8358665,3334.1,3332.1,0.7962]
["bitfinex","ETHUSD",1735595376595,2.99981,3333.6,3332.4,3.00083]
["bitfinex","ETHUSD",1735595376800,2.99981,3333.6,3332.4,3.300913]
["bitfinex","ETHUSD",1735595377415,0.55,3333.5,3332.4,3.300913]
["bitfinex","ETHUSD",1735595377728,0.55,3333.5,3331.7,3.00144]
["bitfinex","ETHUSD",1735595377914,0.55,3333.5,3331.5,0.9636881]
["bitfinex","ETHUSD",1735595377915,0.55,3333.3,3331.5,0.9636881]
["bitfinex","ETHUSD",1735595378116,3.00052,3332.8,3331.6,3.00155]
["bitfinex","ETHUSD",1735595378658,3.00057,3332.7,3331.6,3.00155]
["bitfinex","ETHUSD",1735595378855,3.00067,3332.6,3331.5,3.9636881]
["bitfinex","ETHUSD",1735595379156,2.99994,3333.4,3331.5,3.9636881]
["bitfinex","ETHUSD",1735595379157,3.00049,3332.8,3331.7,3.00145]
["bitfinex","ETHUSD",1735595379465,6.8356365,3333.6,3331.7,3.0014]
["bitfinex","ETHUSD",1735595379598,3.00048,3332.8,3331.7,3.0014]
["bitfinex","ETHUSD",1735595380114,3.00078,3332.5,3331.5,1.36005691]
["bitfinex","ETHUSD",1735595380314,3.00012,3333.2,3331.5,0.9636881]
["bitfinex","ETHUSD",1735595380315,0.55,3333.0,3331.5,0.9636881]
["bitfinex","ETHUSD",1735595380561,9.8365365,3332.6,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595380716,0.55,3332.5,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595380917,3.00156,3331.6,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595381453,3.0014,3331.8,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595381817,3.0003,3333.0,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595382023,3.00102,3332.2,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595383552,0.55,3332.6,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595383855,0.55,3332.4,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595384036,3.00136,3331.9,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595384716,0.55,3332.2,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595385060,3.356134,3332.2,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595385199,3.00105,3332.2,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595385398,3.0012,3332.0,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595385630,3.00113,3332.1,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595385838,3.00121,3332.0,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595386463,3.0014,3331.8,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595386597,3.00121,3332.0,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595386798,0.55,3332.4,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595387003,3.00136,3331.9,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595387216,3.00137,3331.9,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595387416,3.0013,3331.9,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595387674,0.55,3332.2,3331.5,0.1674881]
["bitfinex","ETHUSD",1735595387799,0.55,3330.6,3330.0,0.05]
["bitfinex","ETHUSD",1735595387999,3.00291,3330.1,3330.0,0.05]
["bitfinex","ETHUSD",1735595388236,3.303201,3330.1,3330.0,0.05]
["bitfinex","ETHUSD",1735595388453,3.0,3329.3,3328.2,1.82531398]
["bitfinex","ETHUSD",1735595388663,3.00435,3328.5,3328.2,0.32286996]
["bitfinex","ETHUSD",1735595388958,3.00435,3328.5,3327.6,3.65062796]
["bitfinex","ETHUSD",1735595388959,3.00507,3327.7,3327.6,3.65062796]
["bitfinex","ETHUSD",1735595389105,3.0055,3327.3,3326.9,2.49558314]
["bitfinex","ETHUSD",1735595389310,0.85055,3327.2,3326.9,2.49558314]
["bitfinex","ETHUSD",1735595389517,1.34029783,3327.2,3326.9,2.49558314]
["bitfinex","ETHUSD",1735595389717,3.00571,3327.0,3326.8,3.14e-06]
["bitfinex","ETHUSD",1735595389958,6.8416665,3326.9,3326.4,2.26082003]
["bitfinex","ETHUSD",1735595390121,3.00676,3325.9,3325.4,0.003]
["bitfinex","ETHUSD",1735595390304,3.00652,3326.1,3325.4,0.003]
["bitfinex","ETHUSD",1735595390658,1.8,3327.3,3325.5,0.8133]
["bitfinex","ETHUSD",1735595390818,1.76235969,3328.1,3325.7,3.00688]
["bitfinex","ETHUSD",1735595391017,1.76235969,3328.1,3326.7,0.8133]
["bitfinex","ETHUSD",1735595391249,4.85750389,3327.0,3326.8,3.00589]
["bitfinex","ETHUSD",1735595391950,1.185849,3327.5,3327.1,3.00558]
["bitfinex","ETHUSD",1735595392319,1.185849,3327.7,3327.1,3.00558]
["bitfinex","ETHUSD",1735595392523,1.185849,3327.7,3325.8,0.93427465]
["bitfinex","ETHUSD",1735595392722,1.185849,3327.7,3326.9,3.00576]
["bitfinex","ETHUSD",1735595392942,1.185849,3327.8,3326.6,3.006]
["bitfinex","ETHUSD",1735595393261,1.185849,3327.8,3326.9,3.00579]
["bitfinex","ETHUSD",1735595393581,1.185849,3327.8,3326.5,3.00613]
["bitfinex","ETHUSD",1735595393582,1.185849,3327.6,3326.5,3.00613]
["bitfinex","ETHUSD",1735595393732,1.185849,3327.6,3326.6,3.00605]
["bitfinex","ETHUSD",1735595394105,3.63245452,3327.7,3326.2,3.00563]
["bitfinex","ETHUSD",1735595394635,1.185849,3327.7,3326.3,3.00634]
["bitfinex","ETHUSD",1735595394835,1.185849,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1735595395152,1.185849,3328.3,3327.1,3.00555]
["bitfinex","ETHUSD",1735595396383,3.55,3328.5,3327.1,3.00555]
["bitfinex","ETHUSD",1735595396535,3.00454,3328.3,3327.1,3.00555]
["bitfinex","ETHUSD",1735595396745,1.185849,3328.6,3327.5,3.00524]
["bitfinex","ETHUSD",1735595396938,1.185849,3328.6,3327.1,0.300555]
["bitfinex","ETHUSD",1735595397143,1.185849,3328.6,3327.8,3.00493]
["bitfinex","ETHUSD",1735595397343,1.185849,3328.6,3326.8,3.78152]
["bitfinex","ETHUSD",1735595397692,1.185849,3328.6,3326.9,3.0058]
["bitfinex","ETHUSD",1735595397856,1.185849,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1735595398373,0.8133,3328.9,3327.7,3.00507]
["bitfinex","ETHUSD",1735595398897,0.8133,3328.9,3327.7,0.300507]
["bitfinex","ETHUSD",1735595399070,1.185849,3329.3,3328.3,3.00452]
["bitfinex","ETHUSD",1735595399275,1.185849,3329.3,3327.8,3.00498]
["bitfinex","ETHUSD",1735595399477,3.8358665,3329.1,3326.9,3.0058]
["bitfinex","ETHUSD",1735595399767,3.00438,3328.5,3327.1,3.00556]
["bitfinex","ETHUSD",1735595399951,0.55,3328.2,3325.8,6.00674]
["bitfinex","ETHUSD",1735595400159,0.55,3328.2,3325.8,3.00674]
["bitfinex","ETHUSD",1735595400379,0.55,3328.0,3325.8,0.6073682]
["bitfinex","ETHUSD",1735595400579,0.43858665,3327.9,3326.7,3.00589]
["bitfinex","ETHUSD",1735595401016,0.782,3328.3,3326.0,3.00661]
["bitfinex","ETHUSD",1735595401319,1.7787735,3328.8,3326.2,3.25]
["bitfinex","ETHUSD",1735595401467,1.952449,3328.6,3326.3,0.03004517]
["bitfinex","ETHUSD",1735595401662,1.185849,3328.6,3326.7,0.25]
["bitfinex","ETHUSD",1735595401869,3.00441,3328.5,3326.8,0.03004065]
["bitfinex","ETHUSD",1735595402182,1.185849,3328.6,3327.6,3.00508]
["bitfinex","ETHUSD",1735595402710,6.8397065,3329.1,3327.3,0.7892]
["bitfinex","ETHUSD",1735595402919,3.00448,3328.4,3327.3,0.7892]
["bitfinex","ETHUSD",1735595403069,3.00475,3328.1,3326.8,3.0058]
["bitfinex","ETHUSD",1735595403415,0.55,3328.0,3326.0,0.7892]
["bitfinex","ETHUSD",1735595403599,3.00481,3328.0,3326.0,0.7892]
["bitfinex","ETHUSD",1735595403913,3.00567,3327.1,3326.0,0.7892]
["bitfinex","ETHUSD",1735595404121,3.00602,3326.7,3325.5,0.7892]
["bitfinex","ETHUSD",1735595404272,3.00621,3326.5,3325.5,0.7892]
["bitfinex","ETHUSD",1735595404471,3.00627,3326.4,3325.4,0.003]
["bitfinex","ETHUSD",1735595404784,3.00608,3326.6,3325.4,3.01012]
["bitfinex","ETHUSD",1735595405010,0.55,3326.5,3325.4,0.003]
["bitfinex","ETHUSD",1735595405184,4.3858665,3326.5,3325.4,0.003]
["bitfinex","ETHUSD",1735595405717,3.00617,3326.5,3325.4,0.003]
["bitfinex","ETHUSD",1735595405918,3.00634,3326.3,3325.4,0.003]
["bitfinex","ETHUSD",1735595406118,3.00647,3326.2,3325.4,0.003]
["bitfinex","ETHUSD",1735595406290,0.7666,3326.3,3325.4,0.003]
["bitfinex","ETHUSD",1735595406692,3.8358665,3325.5,3324.2,0.7892]
["bitfinex","ETHUSD",1735595406987,0.7666,3324.2,3322.9,0.7892]
["bitfinex","ETHUSD",1735595407189,3.55834,3324.1,3322.9,0.7892]
["bitfinex","ETHUSD",1735595407396,0.55,3323.8,3322.5,0.31401768]
["bitfinex","ETHUSD",1735595407597,3.55,3323.3,3322.5,0.31401768]
["bitfinex","ETHUSD",1735595407796,3.55,3323.3,3320.7,3.01138]
["bitfinex","ETHUSD",1735595407797,3.00952,3322.8,3321.4,3.0107]
["bitfinex","ETHUSD",1735595408018,3.8358665,3322.2,3320.5,0.7892]
["bitfinex","ETHUSD",1735595408317,3.8358665,3321.7,3320.5,0.7892]
["bitfinex","ETHUSD",1735595408472,3.01074,3321.5,3319.8,0.7892]
["bitfinex","ETHUSD",1735595408673,1.3166,3321.6,3319.8,0.7892]
["bitfinex","ETHUSD",1735595408999,0.7666,3321.6,3319.8,0.81930873]
["bitfinex","ETHUSD",1735595409314,0.7666,3321.6,3320.4,3.01163]
["bitfinex","ETHUSD",1735595409612,3.0,3322.6,3319.9,3.20693087]
["bitfinex","ETHUSD",1735595409822,0.7666,3322.5,3321.2,0.7892]
["bitfinex","ETHUSD",1735595410016,0.72537396,3323.9,3321.2,0.7892]
["bitfinex","ETHUSD",1735595410017,0.7666,3323.1,3321.5,3.01066]
["bitfinex","ETHUSD",1735595410174,0.7666,3323.1,3321.2,0.74598769]
["bitfinex","ETHUSD",1735595410379,3.77589,3323.1,3321.2,0.74598769]
["bitfinex","ETHUSD",1735595410619,3.8358665,3322.7,3321.4,3.0107]
["bitfinex","ETHUSD",1735595410914,3.8358665,3322.7,3320.7,3.0114]
["bitfinex","ETHUSD",1735595411118,0.55,3322.6,3321.0,3.0111]
["bitfinex","ETHUSD",1735595411293,0.55,3322.6,3319.9,3.21903087]
["bitfinex","ETHUSD",1735595411294,0.55,3322.3,3319.9,0.20693087]
["bitfinex","ETHUSD",1735595411491,0.55,3322.1,3320.0,0.02]
["bitfinex","ETHUSD",1735595411820,3.8358665,3321.0,3320.0,3.03197]
["bitfinex","ETHUSD",1735595412118,3.8358665,3320.5,3320.3,3.01176]
["bitfinex","ETHUSD",1735595412874,0.7666,3322.1,3320.0,3.35586009]
["bitfinex","ETHUSD",1735595412875,3.8358665,3321.0,3320.8,3.01125]
["bitfinex","ETHUSD",1735595413119,3.8358665,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1735595413315,3.8358665,3321.5,3321.1,3.01098]
["bitfinex","ETHUSD",1735595413516,3.8358665,3321.5,3320.7,3.01134]
["bitfinex","ETHUSD",1735595413737,3.8358665,3321.0,3320.8,3.01129]
["bitfinex","ETHUSD",1735595414235,3.8358665,3321.0,3320.3,3.0117]
["bitfinex","ETHUSD",1735595414378,3.8358665,3321.0,3320.1,3.0]
["bitfinex","ETHUSD",1735595414706,3.8358665,3320.5,3320.2,3.01177]
["bitfinex","ETHUSD",1735595414889,3.8358665,3320.5,3320.0,0.02]
["bitfinex","ETHUSD",1735595415231,3.8358665,3321.5,3320.2,3.0]
["bitfinex","ETHUSD",1735595415375,3.8358665,3322.0,3321.3,0.7879]
["bitfinex","ETHUSD",1735595415575,3.8358665,3322.0,3321.8,3.01034]
["bitfinex","ETHUSD",1735595415794,3.8358665,3322.5,3321.3,0.7879]
["bitfinex","ETHUSD",1735595415997,3.8358665,3323.0,3322.8,3.00944]
["bitfinex","ETHUSD",1735595416421,1.94609565,3324.2,3323.3,3.00898]
["bitfinex","ETHUSD",1735595416422,3.8358665,3323.5,3323.3,3.00898]
["bitfinex","ETHUSD",1735595416628,3.8358665,3323.5,3322.3,3.0]
["bitfinex","ETHUSD",1735595416833,3.8358665,3324.0,3322.4,3.610873]
["bitfinex","ETHUSD",1735595417033,0.8157,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1735595417330,0.8157,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1735595417547,0.8157,3325.0,3324.2,3.00821]
["bitfinex","ETHUSD",1735595417906,0.8157,3325.0,3324.3,3.00811]
["bitfinex","ETHUSD",1735595418241,0.8157,3325.6,3324.6,3.00785]
["bitfinex","ETHUSD",1735595418518,1.116403,3325.6,3323.6,6.00878]
["bitfinex","ETHUSD",1735595418673,3.8358665,3325.2,3324.1,3.00833]
["bitfinex","ETHUSD",1735595419077,3.8358665,3325.2,3323.5,3.00887]
["bitfinex","ETHUSD",1735595419424,0.8157,3325.6,3323.4,3.300902]
["bitfinex","ETHUSD",1735595419425,0.8157,3325.6,3323.7,3.00869]
["bitfinex","ETHUSD",1735595419580,0.8157,3326.1,3324.9,3.00753]
["bitfinex","ETHUSD",1735595419885,3.8358665,3325.1,3324.0,0.7879]
["bitfinex","ETHUSD",1735595420047,3.8358665,3325.1,3323.4,0.300902]
["bitfinex","ETHUSD",1735595420048,3.00764,3324.9,3323.6,3.00877]
["bitfinex","ETHUSD",1735595420229,1.19928665,3325.0,3323.6,3.00877]
["bitfinex","ETHUSD",1735595420230,4.20680665,3325.0,3323.6,3.00875]
["bitfinex","ETHUSD",1735595420597,0.8157,3325.5,3324.6,3.00786]
["bitfinex","ETHUSD",1735595420756,3.8358665,3325.1,3324.0,3.00833]
["bitfinex","ETHUSD",1735595420934,0.8157,3325.5,3324.4,3.00797]
["bitfinex","ETHUSD",1735595421137,0.8157,3325.5,3323.4,0.7879]
["bitfinex","ETHUSD",1735595421376,3.8358665,3325.6,3324.6,3.00787]
["bitfinex","ETHUSD",1735595421550,3.8358665,3325.6,3324.7,3.00778]
["bitfinex","ETHUSD",1735595422092,4.6515665,3326.1,3324.6,0.7879]
["bitfinex","ETHUSD",1735595422434,3.25532,3327.5,3324.6,0.7879]
["bitfinex","ETHUSD",1735595422435,3.8358665,3326.6,3325.6,3.00695]
["bitfinex","ETHUSD",1735595422651,3.8358665,3326.6,3324.8,3.0]
["bitfinex","ETHUSD",1735595422854,4.30102315,3326.6,3325.6,3.00695]
["bitfinex","ETHUSD",1735595423089,4.30102315,3326.6,3325.2,3.00733]
["bitfinex","ETHUSD",1735595423272,4.30102315,3326.6,3325.0,3.00751]
["bitfinex","ETHUSD",1735595423589,3.8358665,3326.6,3325.7,3.00683]
["bitfinex","ETHUSD",1735595424253,3.8358665,3326.6,3325.0,3.00751]
["bitfinex","ETHUSD",1735595424454,3.8358665,3326.6,3324.7,3.00775]
["bitfinex","ETHUSD",1735595424719,3.00638,3326.3,3324.9,3.00752]
["bitfinex","ETHUSD",1735595424841,3.00638,3326.3,3323.6,0.25]
["bitfinex","ETHUSD",1735595424842,3.8358665,3325.6,3324.1,0.7879]
["bitfinex","ETHUSD",1735595425043,3.8358665,3325.1,3324.1,0.7879]
["bitfinex","ETHUSD",1735595425271,0.8157,3325.9,3323.5,3.00885]
["bitfinex","ETHUSD",1735595425272,3.8358665,3325.6,3323.6,3.00878]
["bitfinex","ETHUSD",1735595425469,0.8157,3325.9,3323.5,1.0379]
["bitfinex","ETHUSD",1735595425640,0.8157,3325.9,3324.9,3.00753]
["bitfinex","ETHUSD",1735595425844,0.8157,3325.9,3324.3,3.0]
["bitfinex","ETHUSD",1735595426381,3.8358665,3326.1,3325.2,3.00724]
["bitfinex","ETHUSD",1735595426575,0.8157,3326.4,3324.4,3.00806]
["bitfinex","ETHUSD",1735595426576,0.8157,3326.4,3325.4,3.00714]
["bitfinex","ETHUSD",1735595426793,0.8157,3326.4,3325.5,3.00698]
["bitfinex","ETHUSD",1735595426963,1.32737232,3326.4,3325.5,3.00698]
["bitfinex","ETHUSD",1735595427348,0.8157,3326.4,3325.3,3.00721]
["bitfinex","ETHUSD",1735595427691,0.8157,3326.4,3325.1,3.00741]
["bitfinex","ETHUSD",1735595427897,0.8157,3326.4,3324.2,0.7879]
["bitfinex","ETHUSD",1735595428052,0.8157,3326.4,3325.4,3.00706]
["bitfinex","ETHUSD",1735595428253,0.8157,3326.4,3324.6,3.00788]
["bitfinex","ETHUSD",1735595428592,0.8157,3326.4,3325.2,3.00729]
["bitfinex","ETHUSD",1735595428775,0.8157,3326.4,3324.8,3.00769]
["bitfinex","ETHUSD",1735595428946,0.8157,3326.4,3325.6,3.00697]
["bitfinex","ETHUSD",1735595429145,0.8157,3326.4,3325.2,3.0073]
["bitfinex","ETHUSD",1735595429342,3.8358665,3326.1,3324.5,1.204385]
["bitfinex","ETHUSD",1735595429574,3.55677,3325.9,3324.1,3.00827]
["bitfinex","ETHUSD",1735595429849,3.8358665,3325.6,3324.4,3.00805]
["bitfinex","ETHUSD",1735595430145,3.8358665,3325.6,3324.6,3.00786]
["bitfinex","ETHUSD",1735595430345,0.8157,3325.8,3324.1,3.00833]
["bitfinex","ETHUSD",1735595430346,0.8157,3325.8,3324.9,3.00759]
["bitfinex","ETHUSD",1735595430649,0.8157,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1735595431194,0.8157,3325.8,3324.9,0.300759]
["bitfinex","ETHUSD",1735595431195,0.8157,3326.6,3326.2,3.00634]
["bitfinex","ETHUSD",1735595431692,0.8157,3326.6,3324.9,3.300759]
["bitfinex","ETHUSD",1735595431693,0.8157,3326.6,3326.3,3.00629]
["bitfinex","ETHUSD",1735595431919,0.8157,3326.6,3325.7,3.00684]
["bitfinex","ETHUSD",1735595432099,0.8157,3326.6,3324.9,3.91103313]
["bitfinex","ETHUSD",1735595432100,6.8423365,3326.2,3324.9,3.00752]
["bitfinex","ETHUSD",1735595432251,3.82185,3326.6,3323.9,3.00847]
["bitfinex","ETHUSD",1735595432252,3.8358665,3325.7,3324.5,3.00789]
["bitfinex","ETHUSD",1735595432449,0.55,3325.6,3323.8,3.79641]
["bitfinex","ETHUSD",1735595432823,0.55,3325.6,3323.2,3.00908]
["bitfinex","ETHUSD",1735595432824,3.8358665,3324.7,3323.2,3.00908]
["bitfinex","ETHUSD",1735595433019,3.8358665,3323.7,3321.4,3.01077]
["bitfinex","ETHUSD",1735595433301,6.8446065,3323.7,3321.3,1.41714361]
["bitfinex","ETHUSD",1735595433497,0.42512267,3323.6,3322.5,3.00976]
["bitfinex","ETHUSD",1735595433894,0.55,3323.3,3321.4,1.37859731]
["bitfinex","ETHUSD",1735595434199,6.88456938,3323.2,3321.4,0.17312331]
["bitfinex","ETHUSD",1735595434585,3.87541938,3323.2,3322.2,3.01005]
["bitfinex","ETHUSD",1735595434907,0.03955288,3323.2,3322.7,3.00952]
["bitfinex","ETHUSD",1735595435058,0.03955288,3323.2,3322.7,1.7520682]
["bitfinex","ETHUSD",1735595435252,0.8071,3323.4,3321.7,6.021]
["bitfinex","ETHUSD",1735595435475,0.8071,3323.4,3322.8,3.00946]
["bitfinex","ETHUSD",1735595435652,0.0388174,3323.3,3322.8,3.00946]
["bitfinex","ETHUSD",1735595435856,0.0388174,3323.3,3321.6,3.0]
["bitfinex","ETHUSD",1735595436108,0.8071,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1735595436322,0.8071,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1735595436619,0.8071,3324.0,3322.6,3.00969]
["bitfinex","ETHUSD",1735595436794,0.8071,3324.6,3322.4,0.8009]
["bitfinex","ETHUSD",1735595436998,0.03802086,3323.9,3322.7,3.0]
["bitfinex","ETHUSD",1735595437202,0.8071,3324.6,3322.5,3.0]
["bitfinex","ETHUSD",1735595437485,0.55,3324.1,3322.9,3.0094]
["bitfinex","ETHUSD",1735595437701,0.8071,3324.4,3322.4,3.8009]
["bitfinex","ETHUSD",1735595437851,0.8071,3324.4,3322.5,0.38009]
["bitfinex","ETHUSD",1735595438057,0.8071,3324.4,3323.8,3.00857]
["bitfinex","ETHUSD",1735595438282,0.03839871,3324.3,3322.4,0.8009]
["bitfinex","ETHUSD",1735595438587,0.8071,3324.4,3322.4,0.8009]
["bitfinex","ETHUSD",1735595438588,0.8071,3324.4,3322.9,3.0]
["bitfinex","ETHUSD",1735595438786,0.8071,3324.4,3323.3,3.00902]
["bitfinex","ETHUSD",1735595438986,0.8071,3324.4,3323.4,3.00896]
["bitfinex","ETHUSD",1735595439186,0.0384512,3324.3,3323.4,3.00896]
["bitfinex","ETHUSD",1735595439447,0.0384512,3324.3,3323.2,3.00907]
["bitfinex","ETHUSD",1735595439599,0.0384512,3324.3,3322.7,3.0096]
["bitfinex","ETHUSD",1735595439783,0.8071,3324.4,3322.8,0.02446445]
["bitfinex","ETHUSD",1735595439984,0.03841221,3324.2,3322.9,3.00941]
["bitfinex","ETHUSD",1735595440236,0.8071,3324.4,3322.7,3.0096]
["bitfinex","ETHUSD",1735595440390,0.8071,3324.4,3322.5,0.59218267]
["bitfinex","ETHUSD",1735595440595,0.03823116,3324.3,3322.5,3.59218267]
["bitfinex","ETHUSD",1735595440900,0.8071,3324.4,3322.5,0.59218267]
["bitfinex","ETHUSD",1735595441104,0.8071,3325.1,3323.5,3.00887]
["bitfinex","ETHUSD",1735595441341,0.03840386,3325.0,3323.6,0.02445856]
["bitfinex","ETHUSD",1735595441546,0.03840386,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735595441710,0.8071,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1735595441886,0.03860355,3325.5,3323.9,3.0]
["bitfinex","ETHUSD",1735595442234,0.03860355,3325.5,3324.4,3.00806]
["bitfinex","ETHUSD",1735595442386,0.03860355,3325.5,3323.8,0.8009]
["bitfinex","ETHUSD",1735595442591,0.03860355,3325.5,3324.0,3.00838]
["bitfinex","ETHUSD",1735595442788,0.55,3325.0,3322.8,0.8009]
["bitfinex","ETHUSD",1735595443024,0.8071,3324.3,3322.7,3.00955]
["bitfinex","ETHUSD",1735595443235,0.8071,3324.3,3323.2,3.00913]
["bitfinex","ETHUSD",1735595443402,0.03993884,3324.2,3323.2,3.00913]
["bitfinex","ETHUSD",1735595446217,0.8287,3325.4,3325.1,3.00741]
["bitfinex","ETHUSD",1735595446394,0.8287,3325.4,3324.4,0.8909]
["bitfinex","ETHUSD",1735595446594,3.00775,3324.8,3323.3,3.00905]
["bitfinex","ETHUSD",1735595446793,0.55,3325.2,3323.8,3.00857]
["bitfinex","ETHUSD",1735595447096,0.8287,3324.6,3323.2,3.8909]
["bitfinex","ETHUSD",1735595447296,0.03688094,3324.5,3323.2,3.8909]
["bitfinex","ETHUSD",1735595447510,0.03688094,3324.5,3323.6,3.00876]
["bitfinex","ETHUSD",1735595447927,0.03688094,3324.5,3323.2,6.9]
["bitfinex","ETHUSD",1735595448140,0.03688094,3324.5,3323.3,3.00905]
["bitfinex","ETHUSD",1735595448311,3.8358665,3325.7,3323.4,3.990905]
["bitfinex","ETHUSD",1735595448653,0.8656585,3325.6,3324.1,3.00825]
["bitfinex","ETHUSD",1735595448994,0.8656585,3325.6,3324.2,0.8909]
["bitfinex","ETHUSD",1735595449198,0.0369585,3325.6,3325.3,3.00721]
["bitfinex","ETHUSD",1735595449432,0.0369585,3325.6,3324.2,3.89912]
["bitfinex","ETHUSD",1735595449433,0.0369585,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1735595449839,0.03684136,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1735595450241,0.8287,3326.1,3325.3,3.00724]
["bitfinex","ETHUSD",1735595450425,0.8287,3326.1,3325.5,3.00698]
["bitfinex","ETHUSD",1735595450651,0.8287,3327.0,3324.7,0.8909]
["bitfinex","ETHUSD",1735595450860,0.2014549,3326.9,3325.8,3.00676]
["bitfinex","ETHUSD",1735595451167,0.2014549,3326.9,3325.4,3.00715]
["bitfinex","ETHUSD",1735595451168,3.00625,3326.4,3324.9,3.0076]
["bitfinex","ETHUSD",1735595451368,3.00625,3326.4,3325.2,3.00726]
["bitfinex","ETHUSD",1735595451580,0.8287,3326.7,3324.8,3.00769]
["bitfinex","ETHUSD",1735595451779,0.8287,3326.7,3325.5,3.00706]
["bitfinex","ETHUSD",1735595451921,0.8287,3326.7,3325.9,3.00662]
["bitfinex","ETHUSD",1735595452112,0.8287,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1735595452316,0.8287,3326.7,3326.5,3.00607]
["bitfinex","ETHUSD",1735595452518,1.185849,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1735595453522,0.8287,3328.0,3327.2,3.00553]
["bitfinex","ETHUSD",1735595453745,0.8287,3328.0,3327.6,3.00511]
["bitfinex","ETHUSD",1735595453946,0.8287,3328.0,3326.9,3.00572]
["bitfinex","ETHUSD",1735595454129,0.8287,3328.0,3326.2,3.00643]
["bitfinex","ETHUSD",1735595454336,0.03846144,3327.9,3327.6,3.00514]
["bitfinex","ETHUSD",1735595454619,0.03846144,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1735595455244,0.8287,3328.5,3327.2,0.8909]
["bitfinex","ETHUSD",1735595455522,0.03876581,3328.4,3327.5,3.0]
["bitfinex","ETHUSD",1735595455847,0.03876581,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1735595456054,0.0018461,3328.9,3328.0,3.00474]
["bitfinex","ETHUSD",1735595456363,0.0018461,3328.9,3328.7,3.00417]
["bitfinex","ETHUSD",1735595456549,0.0018461,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1735595456862,0.03912561,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1735595457063,0.0018461,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1735595457297,0.0018461,3328.9,3327.8,3.0]
["bitfinex","ETHUSD",1735595457451,0.0018461,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1735595457650,0.0018461,3328.9,3328.3,3.00446]
["bitfinex","ETHUSD",1735595458069,0.0018461,3328.9,3327.7,3.00498]
["bitfinex","ETHUSD",1735595458070,0.8287,3328.8,3327.7,3.00498]
["bitfinex","ETHUSD",1735595458289,0.8287,3328.8,3326.7,3.00592]
["bitfinex","ETHUSD",1735595458290,0.8287,3328.8,3327.4,3.00526]
["bitfinex","ETHUSD",1735595458491,0.03942936,3328.7,3326.9,3.00572]
["bitfinex","ETHUSD",1735595458705,0.8287,3327.9,3326.3,3.00626]
["bitfinex","ETHUSD",1735595458911,0.8287,3327.9,3326.3,3.00631]
["bitfinex","ETHUSD",1735595458912,3.00507,3327.7,3326.3,3.00631]
["bitfinex","ETHUSD",1735595459116,0.355507,3327.6,3326.0,3.0]
["bitfinex","ETHUSD",1735595459316,0.355507,3327.6,3326.5,3.00611]
["bitfinex","ETHUSD",1735595459455,0.03925956,3327.5,3325.7,0.59326349]
["bitfinex","ETHUSD",1735595459654,0.03925956,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1735595459913,0.8287,3327.9,3326.6,3.00603]
["bitfinex","ETHUSD",1735595460067,3.8336,3327.9,3325.7,3.59326349]
["bitfinex","ETHUSD",1735595460274,0.42210797,3327.8,3326.8,3.00588]
["bitfinex","ETHUSD",1735595460513,0.42210797,3327.8,3326.4,3.00623]
["bitfinex","ETHUSD",1735595460723,0.42210797,3327.8,3326.1,3.0]
["bitfinex","ETHUSD",1735595460724,0.03874797,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1735595461025,0.03874797,3327.8,3326.6,3.00601]
["bitfinex","ETHUSD",1735595461026,0.03874797,3327.8,3326.4,0.8748]
["bitfinex","ETHUSD",1735595461177,0.8287,3327.9,3326.4,0.8748]
["bitfinex","ETHUSD",1735595461362,0.03872158,3327.7,3326.5,3.00616]
["bitfinex","ETHUSD",1735595461558,0.8398,3327.6,3325.7,3.00687]
["bitfinex","ETHUSD",1735595461814,0.8398,3327.0,3325.3,0.8748]
["bitfinex","ETHUSD",1735595462019,0.8398,3327.0,3326.1,3.00649]
["bitfinex","ETHUSD",1735595462154,0.8398,3327.0,3325.3,0.8748]
["bitfinex","ETHUSD",1735595462155,0.03862105,3326.9,3325.3,0.8748]
["bitfinex","ETHUSD",1735595462360,0.03862105,3326.9,3325.4,0.38748]
["bitfinex","ETHUSD",1735595462560,0.8398,3327.0,3325.4,0.38748]
["bitfinex","ETHUSD",1735595462561,0.8398,3327.0,3326.0,3.00659]
["bitfinex","ETHUSD",1735595462782,0.8398,3327.0,3325.5,3.00704]
["bitfinex","ETHUSD",1735595462971,5.94e-06,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1735595463195,2.025649,3328.2,3327.2,3.00546]
["bitfinex","ETHUSD",1735595463428,2.025649,3328.2,3327.3,3.00536]
["bitfinex","ETHUSD",1735595463618,0.03708603,3328.1,3326.5,3.00608]
["bitfinex","ETHUSD",1735595463934,0.2062735,3328.0,3326.2,3.8748]
["bitfinex","ETHUSD",1735595464226,0.8398,3327.5,3326.0,3.0066]
["bitfinex","ETHUSD",1735595464366,3.84508,3327.5,3326.4,3.00624]
["bitfinex","ETHUSD",1735595464558,0.8398,3327.5,3325.6,0.8748]
["bitfinex","ETHUSD",1735595464774,0.03708054,3327.4,3325.7,3.00688]
["bitfinex","ETHUSD",1735595464979,0.03708054,3327.4,3326.5,3.00614]
["bitfinex","ETHUSD",1735595465227,0.8398,3327.5,3326.5,3.00614]
["bitfinex","ETHUSD",1735595465392,0.03697982,3327.3,3326.5,3.00614]
["bitfinex","ETHUSD",1735595465721,0.03711548,3327.2,3326.6,3.00607]
["bitfinex","ETHUSD",1735595466022,0.8398,3327.5,3326.4,3.00624]
["bitfinex","ETHUSD",1735595466229,0.8398,3327.1,3325.8,1.203993]
["bitfinex","ETHUSD",1735595466525,0.55,3327.4,3324.4,6.8438865]
["bitfinex","ETHUSD",1735595466526,0.8398,3326.5,3324.5,3.00791]
["bitfinex","ETHUSD",1735595466681,0.8398,3326.2,3324.5,1.204463]
["bitfinex","ETHUSD",1735595466879,3.00663,3326.0,3324.7,3.0]
["bitfinex","ETHUSD",1735595467079,3.8358665,3325.8,3323.6,0.8748]
["bitfinex","ETHUSD",1735595467421,0.25,3326.6,3322.9,5.70619642]
["bitfinex","ETHUSD",1735595467422,0.8398,3325.2,3323.9,3.00848]
["bitfinex","ETHUSD",1735595467642,0.8398,3325.2,3323.5,1.204539]
["bitfinex","ETHUSD",1735595467643,0.46756665,3325.1,3324.1,3.0083]
["bitfinex","ETHUSD",1735595467847,0.50392463,3325.1,3324.1,3.0083]
["bitfinex","ETHUSD",1735595468005,0.03635798,3325.1,3323.5,3.0]
["bitfinex","ETHUSD",1735595468335,0.8398,3325.2,3324.3,3.0081]
["bitfinex","ETHUSD",1735595468571,0.8398,3325.2,3323.9,3.00849]
["bitfinex","ETHUSD",1735595468572,0.8398,3325.2,3323.7,3.00869]
["bitfinex","ETHUSD",1735595468862,0.03611481,3325.1,3324.6,3.00779]
["bitfinex","ETHUSD",1735595469266,0.03611481,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1735595469775,0.8398,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1735595470298,0.8398,3325.2,3324.0,0.8748]
["bitfinex","ETHUSD",1735595470499,3.04307941,3325.1,3323.5,3.00881]
["bitfinex","ETHUSD",1735595470705,3.00762,3324.9,3323.0,0.8748]
["bitfinex","ETHUSD",1735595470935,0.03561941,3325.1,3323.5,3.00881]
["bitfinex","ETHUSD",1735595470936,3.00788,3324.6,3323.5,3.00881]
["bitfinex","ETHUSD",1735595471417,0.03559372,3324.5,3323.0,0.8748]
["bitfinex","ETHUSD",1735595471619,0.03559372,3324.5,3323.1,3.00923]
["bitfinex","ETHUSD",1735595471825,0.8398,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1735595472032,0.8398,3325.0,3323.8,3.00853]
["bitfinex","ETHUSD",1735595472209,0.03504922,3324.9,3324.1,3.00831]
["bitfinex","ETHUSD",1735595472547,0.03504922,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1735595472846,0.03504922,3324.9,3323.2,3.0]
["bitfinex","ETHUSD",1735595473169,0.8398,3325.0,3324.6,3.00787]
["bitfinex","ETHUSD",1735595473508,0.8398,3325.0,3324.7,3.00776]
["bitfinex","ETHUSD",1735595473743,0.8398,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735595473964,0.8398,3325.0,3324.5,3.00788]
["bitfinex","ETHUSD",1735595474271,0.8398,3325.0,3324.2,3.00819]
["bitfinex","ETHUSD",1735595474427,0.8398,3325.0,3323.7,3.00869]
["bitfinex","ETHUSD",1735595474758,0.03421254,3324.9,3323.0,3.00932]
["bitfinex","ETHUSD",1735595474898,0.03421254,3324.9,3324.4,3.00803]
["bitfinex","ETHUSD",1735595475104,0.8398,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1735595475305,0.03435839,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1735595475547,0.03435839,3324.9,3324.3,3.00811]
["bitfinex","ETHUSD",1735595475971,0.03435839,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1735595476210,3.00779,3324.7,3323.1,0.388412]
["bitfinex","ETHUSD",1735595476410,1.164279,3324.6,3323.6,3.00875]
["bitfinex","ETHUSD",1735595476618,0.8635,3324.3,3323.2,3.00907]
["bitfinex","ETHUSD",1735595477112,0.03423813,3324.2,3322.8,3.0]
["bitfinex","ETHUSD",1735595477256,0.03423813,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1735595477457,0.8635,3324.9,3323.5,0.856]
["bitfinex","ETHUSD",1735595477702,3.8358665,3326.2,3322.8,3.00947]
["bitfinex","ETHUSD",1735595477703,0.8635,3324.4,3322.8,3.00947]
["bitfinex","ETHUSD",1735595477907,3.00826,3324.2,3322.8,3.00947]
["bitfinex","ETHUSD",1735595478226,0.03438233,3324.1,3322.8,3.00951]
["bitfinex","ETHUSD",1735595478373,0.03438233,3324.1,3323.0,3.00932]
["bitfinex","ETHUSD",1735595478578,0.8635,3324.4,3322.4,0.61746229]
["bitfinex","ETHUSD",1735595478778,0.8635,3324.4,3323.1,0.856]
["bitfinex","ETHUSD",1735595479018,0.0341145,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1735595479188,0.8635,3325.7,3323.5,3.0]
["bitfinex","ETHUSD",1735595479387,0.8635,3325.7,3323.4,0.60672591]
["bitfinex","ETHUSD",1735595479592,3.0406472,3325.6,3323.4,0.60672591]
["bitfinex","ETHUSD",1735595479890,3.8358665,3325.3,3323.4,0.60672591]
["bitfinex","ETHUSD",1735595480022,0.8635,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1735595480249,0.8635,3324.9,3323.5,3.0]
["bitfinex","ETHUSD",1735595480488,0.03291748,3324.8,3324.3,3.0081]
["bitfinex","ETHUSD",1735595480659,0.03291748,3324.8,3324.5,3.00793]
["bitfinex","ETHUSD",1735595480839,0.03291748,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1735595481024,0.55,3324.8,3323.2,3.00911]
["bitfinex","ETHUSD",1735595481232,0.55,3324.8,3322.6,3.86561]
["bitfinex","ETHUSD",1735595481233,0.8635,3324.5,3322.6,3.86561]
["bitfinex","ETHUSD",1735595481524,0.8635,3324.3,3322.8,3.00951]
["bitfinex","ETHUSD",1735595481724,0.8635,3324.3,3322.7,0.386561]
["bitfinex","ETHUSD",1735595481725,0.03314134,3324.2,3324.1,3.00824]
["bitfinex","ETHUSD",1735595481928,0.8635,3324.3,3323.1,0.856]
["bitfinex","ETHUSD",1735595482128,0.8635,3324.3,3324.0,3.00838]
["bitfinex","ETHUSD",1735595482363,0.8635,3325.7,3324.2,3.00824]
["bitfinex","ETHUSD",1735595482630,0.03167995,3325.6,3323.9,3.00847]
["bitfinex","ETHUSD",1735595482885,0.03167995,3325.6,3323.6,0.61345251]
["bitfinex","ETHUSD",1735595483112,0.03167995,3325.6,3324.7,3.00776]
["bitfinex","ETHUSD",1735595483246,3.00713,3325.5,3323.7,3.0]
["bitfinex","ETHUSD",1735595483597,0.33551614,3325.4,3324.4,3.00798]
["bitfinex","ETHUSD",1735595483781,0.8635,3324.8,3323.7,3.00861]
["bitfinex","ETHUSD",1735595483931,0.8635,3324.8,3322.7,0.386561]
["bitfinex","ETHUSD",1735595484126,3.00791,3324.6,3322.7,0.9798667]
["bitfinex","ETHUSD",1735595484341,0.03133363,3324.5,3322.9,3.0]
["bitfinex","ETHUSD",1735595484538,0.03133363,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1735595484743,0.8635,3324.8,3323.0,0.600951]
["bitfinex","ETHUSD",1735595484943,0.8635,3324.8,3324.0,3.00833]
["bitfinex","ETHUSD",1735595484944,0.03167051,3324.7,3324.0,3.00833]
["bitfinex","ETHUSD",1735595485379,0.03167051,3324.7,3322.8,0.61001428]
["bitfinex","ETHUSD",1735595485380,0.8635,3324.6,3322.8,0.61001428]
["bitfinex","ETHUSD",1735595485584,0.03167051,3324.7,3322.2,0.856]
["bitfinex","ETHUSD",1735595485585,1.4135,3324.2,3322.2,0.856]
["bitfinex","ETHUSD",1735595485800,0.8635,3323.9,3322.2,0.2061043]
["bitfinex","ETHUSD",1735595485929,3.87204,3323.9,3322.7,3.00956]
["bitfinex","ETHUSD",1735595486131,3.0086,3323.8,3322.7,3.00956]
["bitfinex","ETHUSD",1735595486326,0.03157946,3323.7,3322.7,3.00956]
["bitfinex","ETHUSD",1735595486795,3.04027946,3323.7,3322.5,3.00975]
["bitfinex","ETHUSD",1735595486938,0.30402795,3323.6,3322.3,3.00996]
["bitfinex","ETHUSD",1735595487132,0.03141893,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1735595487794,0.03141893,3323.5,3322.2,0.2061043]
["bitfinex","ETHUSD",1735595487958,0.03141893,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1735595488157,0.8635,3323.9,3322.7,3.86552]
["bitfinex","ETHUSD",1735595488355,0.8635,3323.9,3323.7,3.00868]
["bitfinex","ETHUSD",1735595490736,0.8635,3323.9,3323.2,3.00909]
["bitfinex","ETHUSD",1735595490737,0.8277,3324.9,3323.2,0.8966]
["bitfinex","ETHUSD",1735595490946,0.8277,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1735595491140,0.03055398,3325.6,3324.5,3.00792]
["bitfinex","ETHUSD",1735595491347,0.8277,3325.7,3324.7,3.0077]
["bitfinex","ETHUSD",1735595491592,0.03046291,3325.6,3325.3,3.00723]
["bitfinex","ETHUSD",1735595491840,0.03046291,3325.6,3325.3,3.00722]
["bitfinex","ETHUSD",1735595492078,0.03046291,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1735595492289,0.8277,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1735595492572,0.8277,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1735595492907,0.8277,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1735595493189,0.85825393,3326.7,3326.2,3.00638]
["bitfinex","ETHUSD",1735595493356,0.85825393,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1735595493764,0.8277,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1735595493963,0.8277,3326.7,3326.5,3.00614]
["bitfinex","ETHUSD",1735595494159,0.03111517,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1735595494378,0.8277,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1735595495099,0.8277,3326.7,3326.0,3.0066]
["bitfinex","ETHUSD",1735595495289,0.8277,3326.7,3325.8,0.1808]
["bitfinex","ETHUSD",1735595495951,0.8277,3326.7,3325.8,3.18757]
["bitfinex","ETHUSD",1735595496097,0.55,3326.6,3325.8,0.1808]
["bitfinex","ETHUSD",1735595496293,0.55,3325.9,3325.8,0.1808]
["bitfinex","ETHUSD",1735595496492,3.5567,3325.9,3325.8,0.1808]
["bitfinex","ETHUSD",1735595496741,3.5876619,3325.9,3325.8,0.1808]
["bitfinex","ETHUSD",1735595497043,0.0309619,3325.9,3325.8,0.1808]
["bitfinex","ETHUSD",1735595498053,0.42035409,3325.9,3325.8,0.1808]
["bitfinex","ETHUSD",1735595498350,0.42035409,3325.9,3325.0,3.00747]
["bitfinex","ETHUSD",1735595498656,0.42035409,3325.9,3324.0,3.91115]
["bitfinex","ETHUSD",1735595498858,0.0309619,3325.9,3324.0,0.9028]
["bitfinex","ETHUSD",1735595499041,0.0309619,3325.9,3324.4,3.0]
["bitfinex","ETHUSD",1735595499258,0.8564,3326.0,3324.8,3.00769]
["bitfinex","ETHUSD",1735595499435,0.8564,3326.0,3325.2,3.00725]
["bitfinex","ETHUSD",1735595499763,0.8564,3326.0,3325.2,2.77716808]
["bitfinex","ETHUSD",1735595499982,0.8564,3326.0,3324.3,3.0]
["bitfinex","ETHUSD",1735595500168,0.8564,3326.0,3325.2,3.00729]
["bitfinex","ETHUSD",1735595500344,0.03088407,3325.9,3324.7,3.00773]
["bitfinex","ETHUSD",1735595500519,3.03761407,3325.9,3324.4,0.3]
["bitfinex","ETHUSD",1735595500705,3.00679,3325.8,3324.8,3.00763]
["bitfinex","ETHUSD",1735595500903,0.03065169,3325.7,3324.8,3.00763]
["bitfinex","ETHUSD",1735595501101,3.0067,3325.9,3324.8,3.00763]
["bitfinex","ETHUSD",1735595501316,3.0067,3325.9,3324.1,3.61993622]
["bitfinex","ETHUSD",1735595501317,0.8564,3325.7,3324.1,3.61993622]
["bitfinex","ETHUSD",1735595501526,3.0071,3325.5,3324.1,3.61993622]
["bitfinex","ETHUSD",1735595501731,0.03060995,3325.4,3324.4,3.00804]
["bitfinex","ETHUSD",1735595501930,3.00743,3325.1,3324.0,3.0084]
["bitfinex","ETHUSD",1735595502141,0.55,3324.8,3323.3,3.00898]
["bitfinex","ETHUSD",1735595502406,4.3858665,3325.4,3323.1,0.59797879]
["bitfinex","ETHUSD",1735595502407,3.86484,3324.0,3323.1,0.59797879]
["bitfinex","ETHUSD",1735595502851,0.03055994,3323.9,3323.1,0.59797879]
["bitfinex","ETHUSD",1735595503331,3.03906994,3323.9,3323.1,0.59797879]
["bitfinex","ETHUSD",1735595503519,3.03906994,3323.9,3322.9,3.00939]
["bitfinex","ETHUSD",1735595503949,0.03055994,3323.9,3322.7,0.1]
["bitfinex","ETHUSD",1735595504165,0.03055994,3323.9,3322.7,0.410964]
["bitfinex","ETHUSD",1735595504324,0.03055994,3323.9,3323.4,3.00888]
["bitfinex","ETHUSD",1735595504735,0.03055994,3323.9,3322.7,0.1]
["bitfinex","ETHUSD",1735595504955,0.03055994,3323.9,3322.7,3.1]
["bitfinex","ETHUSD",1735595505164,0.03055994,3323.9,3323.5,3.0088]
["bitfinex","ETHUSD",1735595505396,0.03055994,3323.9,3322.8,3.00951]
["bitfinex","ETHUSD",1735595505728,0.03055994,3323.9,3322.7,0.1]
["bitfinex","ETHUSD",1735595505955,0.8564,3324.0,3322.7,3.1]
["bitfinex","ETHUSD",1735595506222,0.8564,3324.0,3323.6,3.00873]
["bitfinex","ETHUSD",1735595506223,0.02902624,3323.9,3323.6,3.00873]
["bitfinex","ETHUSD",1735595506669,0.8564,3324.0,3323.7,3.00868]
["bitfinex","ETHUSD",1735595506822,0.8564,3324.0,3323.3,3.00898]
["bitfinex","ETHUSD",1735595507170,0.02912627,3323.9,3322.7,0.710963]
["bitfinex","ETHUSD",1735595507465,0.8564,3324.0,3322.7,0.1]
["bitfinex","ETHUSD",1735595507664,3.00855,3323.9,3322.8,3.00943]
["bitfinex","ETHUSD",1735595507866,3.00855,3323.9,3323.0,3.00931]
["bitfinex","ETHUSD",1735595507867,0.41549517,3323.9,3323.0,3.00931]
["bitfinex","ETHUSD",1735595508179,0.9154,3323.8,3322.7,0.1]
["bitfinex","ETHUSD",1735595508335,0.9154,3323.8,3322.9,3.00934]
["bitfinex","ETHUSD",1735595508539,0.9154,3323.8,3322.7,0.1]
["bitfinex","ETHUSD",1735595508769,3.03768232,3323.7,3322.7,3.10959]
["bitfinex","ETHUSD",1735595509287,3.0089,3323.5,3322.7,0.1]
["bitfinex","ETHUSD",1735595509441,3.30986,3323.4,3322.7,0.1]
["bitfinex","ETHUSD",1735595509639,0.55,3323.1,3322.7,0.1]
["bitfinex","ETHUSD",1735595509976,7.7607765,3322.8,3322.7,0.1]
["bitfinex","ETHUSD",1735595510226,3.00914,3323.2,3320.7,3.01132]
["bitfinex","ETHUSD",1735595510227,0.8444,3321.7,3320.7,3.01132]
["bitfinex","ETHUSD",1735595510524,0.8444,3321.7,3320.7,3.0114]
["bitfinex","ETHUSD",1735595510727,0.02814226,3321.6,3320.8,3.01128]
["bitfinex","ETHUSD",1735595510892,0.8444,3321.7,3320.8,3.01128]
["bitfinex","ETHUSD",1735595511223,0.02724228,3321.6,3320.8,0.301128]
["bitfinex","ETHUSD",1735595511518,0.02724228,3321.6,3321.2,3.01093]
["bitfinex","ETHUSD",1735595511670,0.02724228,3321.6,3320.4,0.60845402]
["bitfinex","ETHUSD",1735595511671,0.8444,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1735595511872,0.8444,3321.7,3320.4,0.60845402]
["bitfinex","ETHUSD",1735595512277,0.9154,3322.6,3321.6,3.01059]
["bitfinex","ETHUSD",1735595512517,0.55,3322.5,3320.4,0.60845402]
["bitfinex","ETHUSD",1735595512819,0.55,3322.5,3320.7,3.01141]
["bitfinex","ETHUSD",1735595513027,0.55,3322.5,3321.4,3.01073]
["bitfinex","ETHUSD",1735595513593,0.55,3322.5,3321.5,3.01065]
["bitfinex","ETHUSD",1735595514358,0.55,3322.5,3321.0,3.01108]
["bitfinex","ETHUSD",1735595514840,0.55,3322.5,3321.5,3.01065]
["bitfinex","ETHUSD",1735595515053,0.9154,3322.6,3320.7,0.8455]
["bitfinex","ETHUSD",1735595515255,0.9154,3322.6,3321.8,3.01038]
["bitfinex","ETHUSD",1735595515956,0.9154,3322.6,3321.3,3.01079]
["bitfinex","ETHUSD",1735595516108,0.9154,3322.6,3322.2,3.01]
["bitfinex","ETHUSD",1735595516856,0.8526,3323.5,3321.8,3.0]
["bitfinex","ETHUSD",1735595517073,3.86149,3323.5,3322.5,3.0097]
["bitfinex","ETHUSD",1735595517212,4.54410125,3323.5,3322.5,3.0097]
["bitfinex","ETHUSD",1735595517530,1.53521125,3323.5,3322.5,3.0097]
["bitfinex","ETHUSD",1735595518241,1.4026,3323.1,3322.1,3.01013]
["bitfinex","ETHUSD",1735595518614,1.4026,3323.1,3321.6,3.01059]
["bitfinex","ETHUSD",1735595518811,0.55,3322.8,3320.7,0.8455]
["bitfinex","ETHUSD",1735595519043,0.8526,3322.9,3321.7,3.0105]
["bitfinex","ETHUSD",1735595519243,0.8526,3322.9,3320.9,3.61746723]
["bitfinex","ETHUSD",1735595519451,0.8526,3322.9,3321.8,3.01039]
["bitfinex","ETHUSD",1735595519653,0.8526,3322.9,3321.2,3.0]
["bitfinex","ETHUSD",1735595519858,0.8526,3322.9,3321.9,3.0103]
["bitfinex","ETHUSD",1735595520265,0.8526,3322.9,3321.4,3.0]
["bitfinex","ETHUSD",1735595520457,0.8526,3322.9,3322.1,3.01009]
["bitfinex","ETHUSD",1735595520657,0.8526,3322.9,3321.1,3.0]
["bitfinex","ETHUSD",1735595520658,0.55,3322.8,3321.2,3.01095]
["bitfinex","ETHUSD",1735595520861,0.55,3322.4,3321.2,0.59628348]
["bitfinex","ETHUSD",1735595521045,0.8373,3321.7,3321.2,0.59628348]
["bitfinex","ETHUSD",1735595521388,0.55,3321.6,3321.2,0.59628348]
["bitfinex","ETHUSD",1735595521566,0.8373,3321.7,3321.2,3.60715348]
["bitfinex","ETHUSD",1735595521879,0.8373,3321.7,3321.1,3.01098]
["bitfinex","ETHUSD",1735595522061,0.8373,3321.7,3320.4,0.4674]
["bitfinex","ETHUSD",1735595522380,0.55,3321.4,3320.4,3.47907]
["bitfinex","ETHUSD",1735595522736,0.961076,3321.4,3320.5,3.01155]
["bitfinex","ETHUSD",1735595522938,0.8373,3321.7,3320.5,3.01155]
["bitfinex","ETHUSD",1735595523166,0.8373,3321.7,3321.1,3.011]
["bitfinex","ETHUSD",1735595523477,0.8373,3321.7,3320.5,3.01155]
["bitfinex","ETHUSD",1735595523478,0.8373,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1735595523682,0.8373,3321.7,3320.4,0.4674]
["bitfinex","ETHUSD",1735595523883,0.55,3321.6,3320.4,0.4674]
["bitfinex","ETHUSD",1735595524082,0.8373,3321.7,3320.5,3.01159]
["bitfinex","ETHUSD",1735595524379,0.8373,3321.7,3320.4,3.47904]
["bitfinex","ETHUSD",1735595524576,0.8373,3321.7,3320.4,3.826944]
["bitfinex","ETHUSD",1735595524781,0.8373,3321.7,3320.9,3.01115]
["bitfinex","ETHUSD",1735595525130,0.8373,3321.7,3321.5,3.0106]
["bitfinex","ETHUSD",1735595525258,0.8373,3321.7,3320.4,0.4674]
["bitfinex","ETHUSD",1735595525435,0.8373,3321.7,3320.4,3.47906]
["bitfinex","ETHUSD",1735595525783,3.84681,3322.8,3321.7,3.01045]
["bitfinex","ETHUSD",1735595525985,3.0096,3322.7,3321.7,3.01045]
["bitfinex","ETHUSD",1735595526356,0.55,3322.6,3321.2,3.0109]
["bitfinex","ETHUSD",1735595526686,0.55,3322.6,3320.8,0.8964]
["bitfinex","ETHUSD",1735595526687,3.56015,3322.1,3321.1,3.01102]
["bitfinex","ETHUSD",1735595526909,0.55,3322.1,3321.1,3.01102]
["bitfinex","ETHUSD",1735595527208,0.8373,3321.6,3320.6,3.0115]
["bitfinex","ETHUSD",1735595527490,3.84797,3321.6,3320.6,3.01145]
["bitfinex","ETHUSD",1735595527783,3.84797,3321.6,3320.7,3.01133]
["bitfinex","ETHUSD",1735595527784,0.8373,3321.6,3320.7,3.01133]
["bitfinex","ETHUSD",1735595527981,0.8373,3321.6,3320.7,0.301133]
["bitfinex","ETHUSD",1735595528194,0.8373,3321.6,3320.6,3.8358665]
["bitfinex","ETHUSD",1735595528484,0.8373,3321.6,3320.4,0.4674]
["bitfinex","ETHUSD",1735595528667,0.8373,3321.6,3321.3,3.0108]
["bitfinex","ETHUSD",1735595528837,0.8373,3321.6,3320.9,3.01117]
["bitfinex","ETHUSD",1735595528838,0.8373,3321.6,3320.6,3.01143]
["bitfinex","ETHUSD",1735595529033,3.84793,3321.6,3320.5,3.01159]
["bitfinex","ETHUSD",1735595529234,3.84793,3321.6,3320.4,0.4674]
["bitfinex","ETHUSD",1735595529235,0.384793,3321.5,3320.4,0.4674]
["bitfinex","ETHUSD",1735595529465,0.8373,3321.6,3320.5,3.01159]
["bitfinex","ETHUSD",1735595529664,0.8373,3322.6,3320.6,3.0]
["bitfinex","ETHUSD",1735595529835,0.55,3322.4,3321.2,3.01088]
["bitfinex","ETHUSD",1735595530050,3.00989,3322.4,3321.4,3.01077]
["bitfinex","ETHUSD",1735595530259,0.384719,3322.4,3320.5,6.01159]
["bitfinex","ETHUSD",1735595530481,0.8373,3322.1,3321.2,3.01093]
["bitfinex","ETHUSD",1735595530638,0.8373,3322.1,3321.3,3.01085]
["bitfinex","ETHUSD",1735595531081,0.8373,3322.1,3320.4,3.4674]
["bitfinex","ETHUSD",1735595531282,0.8373,3322.1,3321.2,3.01089]
["bitfinex","ETHUSD",1735595531483,0.8373,3323.2,3321.4,3.01077]
["bitfinex","ETHUSD",1735595531778,0.8373,3323.2,3321.4,3.01076]
["bitfinex","ETHUSD",1735595531985,0.8373,3322.2,3320.8,0.59974584]
["bitfinex","ETHUSD",1735595532186,0.55,3322.1,3320.6,3.0115]
["bitfinex","ETHUSD",1735595532481,0.63564746,3323.1,3319.7,3.01226]
["bitfinex","ETHUSD",1735595532482,0.8373,3321.6,3319.7,3.01226]
["bitfinex","ETHUSD",1735595532708,0.8373,3321.6,3320.2,3.0118]
["bitfinex","ETHUSD",1735595533200,0.8373,3321.6,3320.3,3.0]
["bitfinex","ETHUSD",1735595533704,0.8373,3321.6,3321.0,3.01105]
["bitfinex","ETHUSD",1735595533928,0.8373,3321.6,3320.5,3.01159]
["bitfinex","ETHUSD",1735595534123,0.8373,3322.7,3321.0,3.01107]
["bitfinex","ETHUSD",1735595534427,0.8373,3322.7,3321.9,3.01025]
["bitfinex","ETHUSD",1735595534735,0.8373,3322.7,3322.0,3.01021]
["bitfinex","ETHUSD",1735595535204,0.8373,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1735595535383,0.8373,3322.7,3321.7,0.8802]
["bitfinex","ETHUSD",1735595535570,0.8373,3322.7,3321.9,3.01027]
["bitfinex","ETHUSD",1735595535765,0.8575,3323.3,3321.7,0.8802]
["bitfinex","ETHUSD",1735595536013,3.00923,3323.1,3321.8,3.01032]
["bitfinex","ETHUSD",1735595536301,3.8358665,3323.8,3321.3,0.60756421]
["bitfinex","ETHUSD",1735595536302,0.8575,3323.0,3322.3,3.00996]
["bitfinex","ETHUSD",1735595536506,0.8575,3323.0,3321.9,3.01028]
["bitfinex","ETHUSD",1735595536696,3.86689,3323.0,3321.6,3.01051]
["bitfinex","ETHUSD",1735595536898,0.55,3322.9,3321.3,0.60756421]
["bitfinex","ETHUSD",1735595537226,0.8575,3322.6,3321.4,3.01077]
["bitfinex","ETHUSD",1735595537503,0.8575,3322.6,3321.3,0.60756421]
["bitfinex","ETHUSD",1735595537504,0.8575,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1735595537680,0.8575,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1735595537878,0.8575,3322.6,3321.9,3.01029]
["bitfinex","ETHUSD",1735595538090,0.8575,3322.6,3321.3,3.60756421]
["bitfinex","ETHUSD",1735595538091,0.8575,3322.6,3321.6,3.0]
["bitfinex","ETHUSD",1735595538291,0.8575,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1735595538491,0.8575,3322.6,3321.7,3.3105]
["bitfinex","ETHUSD",1735595538492,0.8575,3322.6,3322.0,3.01018]
["bitfinex","ETHUSD",1735595538712,0.8575,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1735595539080,3.00859,3323.9,3321.9,3.01031]
["bitfinex","ETHUSD",1735595539081,0.8575,3323.2,3322.0,3.0]
["bitfinex","ETHUSD",1735595539413,0.8575,3323.2,3322.5,3.0097]
["bitfinex","ETHUSD",1735595539715,0.8575,3323.2,3321.8,0.8802]
["bitfinex","ETHUSD",1735595540157,0.8575,3323.2,3322.7,3.00954]
["bitfinex","ETHUSD",1735595540278,0.8575,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1735595540712,0.8575,3323.7,3322.4,3.00984]
["bitfinex","ETHUSD",1735595540899,3.86621,3323.7,3322.4,3.00984]
["bitfinex","ETHUSD",1735595541097,0.55,3323.6,3322.2,3.01002]
["bitfinex","ETHUSD",1735595541413,3.00913,3323.3,3321.8,0.8802]
["bitfinex","ETHUSD",1735595541781,0.8575,3323.5,3321.8,0.8802]
["bitfinex","ETHUSD",1735595542618,7.4709466,3324.8,3322.2,3.0]
["bitfinex","ETHUSD",1735595542619,3.0077,3324.8,3322.2,3.0]
["bitfinex","ETHUSD",1735595542845,3.8653,3324.7,3323.3,3.009]
["bitfinex","ETHUSD",1735595542972,1.3633686,3324.7,3323.1,3.0]
["bitfinex","ETHUSD",1735595543174,0.8575,3324.7,3323.4,0.8802]
["bitfinex","ETHUSD",1735595543438,0.8575,3324.7,3323.4,3.88911]
["bitfinex","ETHUSD",1735595543573,0.8575,3324.7,3322.7,3.0]
["bitfinex","ETHUSD",1735595543781,3.0082,3324.3,3322.7,0.8802]
["bitfinex","ETHUSD",1735595543990,0.30082,3324.2,3322.7,0.8802]
["bitfinex","ETHUSD",1735595544199,3.00823,3324.3,3322.9,3.00941]
["bitfinex","ETHUSD",1735595544430,3.00823,3324.3,3323.0,3.00931]
["bitfinex","ETHUSD",1735595544634,0.02695017,3324.2,3322.9,3.00934]
["bitfinex","ETHUSD",1735595544937,3.86595,3324.0,3322.3,0.8802]
["bitfinex","ETHUSD",1735595545095,4.252545,3324.0,3322.7,3.00956]
["bitfinex","ETHUSD",1735595545291,0.55,3323.9,3321.9,3.89044]
["bitfinex","ETHUSD",1735595545496,0.8575,3323.8,3322.2,3.01001]
["bitfinex","ETHUSD",1735595545718,3.00897,3323.4,3322.0,3.01022]
["bitfinex","ETHUSD",1735595546033,3.00897,3323.4,3320.8,0.25]
["bitfinex","ETHUSD",1735595546034,1.4075,3323.5,3321.8,3.01039]
["bitfinex","ETHUSD",1735595546195,3.00926,3323.1,3321.8,3.01039]
["bitfinex","ETHUSD",1735595546396,3.00926,3323.1,3321.4,0.8802]
["bitfinex","ETHUSD",1735595546397,0.8575,3323.0,3321.4,0.8802]
["bitfinex","ETHUSD",1735595546591,0.8575,3323.0,3321.5,0.61079711]
["bitfinex","ETHUSD",1735595546797,3.86684,3323.0,3321.7,3.01047]
["bitfinex","ETHUSD",1735595546991,3.0095,3322.9,3321.5,3.62146711]
["bitfinex","ETHUSD",1735595547237,0.8575,3323.0,3321.8,3.01038]
["bitfinex","ETHUSD",1735595547531,0.8575,3323.0,3322.0,0.8802]
["bitfinex","ETHUSD",1735595547832,0.8575,3323.7,3322.0,0.8802]
["bitfinex","ETHUSD",1735595548037,0.8575,3323.7,3322.2,3.0]
["bitfinex","ETHUSD",1735595548221,0.8575,3323.7,3322.4,3.00983]
["bitfinex","ETHUSD",1735595548406,0.8575,3323.7,3322.6,3.00965]
["bitfinex","ETHUSD",1735595548938,1.3634436,3323.7,3322.0,0.8802]
["bitfinex","ETHUSD",1735595549093,3.00894,3323.5,3322.2,3.01]
["bitfinex","ETHUSD",1735595549301,0.55,3323.4,3321.8,0.6006584]
["bitfinex","ETHUSD",1735595549493,0.8575,3322.7,3320.7,0.8802]
["bitfinex","ETHUSD",1735595549801,3.86773,3322.0,3320.7,3.52551399]
["bitfinex","ETHUSD",1735595550001,3.86773,3322.0,3320.8,3.01129]
["bitfinex","ETHUSD",1735595550416,3.01036,3321.9,3320.7,0.51418399]
["bitfinex","ETHUSD",1735595550631,3.01036,3321.9,3320.4,1.76746986]
["bitfinex","ETHUSD",1735595550632,0.55,3321.9,3320.4,1.76746986]
["bitfinex","ETHUSD",1735595550830,3.01115,3321.0,3320.4,1.76746986]
["bitfinex","ETHUSD",1735595551134,4.0858665,3322.3,3320.4,1.76746986]
["bitfinex","ETHUSD",1735595551135,0.898,3320.9,3320.4,0.5174]
["bitfinex","ETHUSD",1735595551337,3.0115,3320.6,3320.4,0.5174]
["bitfinex","ETHUSD",1735595551495,0.55,3320.8,3320.4,0.5174]
["bitfinex","ETHUSD",1735595551496,4.45959,3320.5,3320.4,0.5174]
["bitfinex","ETHUSD",1735595552497,3.01277,3319.2,3318.9,1.87510479]
["bitfinex","ETHUSD",1735595552725,4.46095,3319.0,3318.9,1.87510479]
["bitfinex","ETHUSD",1735595552907,4.46095,3319.0,3318.6,3.12517465]
["bitfinex","ETHUSD",1735595552908,3.91095,3319.0,3318.2,0.005]
["bitfinex","ETHUSD",1735595553108,0.898,3319.0,3318.2,0.005]
["bitfinex","ETHUSD",1735595553730,0.898,3319.5,3318.3,0.8693]
["bitfinex","ETHUSD",1735595553946,0.898,3319.5,3318.4,3.01342]
["bitfinex","ETHUSD",1735595554148,0.898,3319.5,3318.5,0.388272]
["bitfinex","ETHUSD",1735595554441,1.19338602,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1735595554799,1.19338602,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1735595555343,0.898,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1735595555729,0.898,3319.9,3319.0,3.01293]
["bitfinex","ETHUSD",1735595555916,0.898,3319.9,3319.0,3.314223]
["bitfinex","ETHUSD",1735595556112,0.898,3319.9,3319.0,0.301293]
["bitfinex","ETHUSD",1735595556327,0.898,3319.9,3318.7,3.88249]
["bitfinex","ETHUSD",1735595556328,0.898,3319.9,3318.7,0.8693]
["bitfinex","ETHUSD",1735595556639,0.898,3319.9,3318.2,0.005]
["bitfinex","ETHUSD",1735595556842,0.898,3319.9,3318.2,3.005]
["bitfinex","ETHUSD",1735595557043,0.898,3319.9,3318.2,0.005]
["bitfinex","ETHUSD",1735595557207,0.898,3319.9,3318.8,3.01313]
["bitfinex","ETHUSD",1735595557403,0.898,3319.9,3318.9,0.301313]
["bitfinex","ETHUSD",1735595557714,0.898,3319.9,3319.1,3.01286]
["bitfinex","ETHUSD",1735595557913,0.898,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1735595558243,0.898,3319.9,3319.0,3.01293]
["bitfinex","ETHUSD",1735595559020,0.898,3319.9,3318.4,3.01342]
["bitfinex","ETHUSD",1735595559263,0.898,3319.5,3317.9,6.8498165]
["bitfinex","ETHUSD",1735595559423,3.01287,3319.1,3317.9,6.8498165]
["bitfinex","ETHUSD",1735595559624,0.898,3319.5,3318.4,3.8358665]
["bitfinex","ETHUSD",1735595559817,0.898,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1735595560048,0.898,3319.5,3318.9,3.8358665]
["bitfinex","ETHUSD",1735595560357,1.19338602,3320.4,3319.2,3.01272]
["bitfinex","ETHUSD",1735595560529,1.19338602,3320.4,3318.9,3.8358665]
["bitfinex","ETHUSD",1735595560530,1.19338602,3320.4,3319.5,3.01247]
["bitfinex","ETHUSD",1735595561435,0.898,3320.5,3319.4,3.8358665]
["bitfinex","ETHUSD",1735595561944,0.898,3320.5,3319.1,0.301295]
["bitfinex","ETHUSD",1735595561945,0.898,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1735595562152,0.898,3321.5,3319.9,3.8358665]
["bitfinex","ETHUSD",1735595562319,0.390864,3321.4,3320.4,3.01165]
["bitfinex","ETHUSD",1735595562520,0.390864,3321.4,3319.9,3.8358665]
["bitfinex","ETHUSD",1735595562750,0.898,3321.5,3319.9,3.8358665]
["bitfinex","ETHUSD",1735595562960,0.898,3321.5,3320.0,3.01204]
["bitfinex","ETHUSD",1735595563121,0.898,3321.5,3319.9,6.8479865]
["bitfinex","ETHUSD",1735595563316,0.898,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1735595563825,0.898,3321.5,3320.4,3.01166]
["bitfinex","ETHUSD",1735595564137,0.898,3321.5,3319.9,3.8358665]
["bitfinex","ETHUSD",1735595564456,0.390862,3321.4,3320.4,3.01167]
["bitfinex","ETHUSD",1735595564618,0.390862,3321.4,3320.5,3.01158]
["bitfinex","ETHUSD",1735595564826,0.390862,3321.4,3320.2,3.01181]
["bitfinex","ETHUSD",1735595565046,0.390862,3321.4,3320.0,0.38358665]
["bitfinex","ETHUSD",1735595565242,0.898,3321.5,3320.0,0.38358665]
["bitfinex","ETHUSD",1735595565449,3.9087,3321.5,3320.4,3.01167]
["bitfinex","ETHUSD",1735595565629,3.01088,3321.3,3319.8,0.5898805]
["bitfinex","ETHUSD",1735595565840,3.90869,3321.5,3319.8,0.5898805]
["bitfinex","ETHUSD",1735595566069,0.898,3321.5,3319.8,0.5898805]
["bitfinex","ETHUSD",1735595566249,3.01039,3321.9,3319.5,3.0]
["bitfinex","ETHUSD",1735595566250,0.8733,3321.1,3319.5,3.01241]
["bitfinex","ETHUSD",1735595566565,0.8733,3320.4,3319.3,3.01266]
["bitfinex","ETHUSD",1735595566736,0.8733,3320.4,3319.4,3.01258]
["bitfinex","ETHUSD",1735595567142,0.8733,3320.4,3319.1,3.0]
["bitfinex","ETHUSD",1735595567339,0.8733,3320.4,3319.5,3.01249]
["bitfinex","ETHUSD",1735595567942,3.88507,3320.4,3319.1,3.01285]
["bitfinex","ETHUSD",1735595568251,0.388507,3320.3,3319.3,3.01266]
["bitfinex","ETHUSD",1735595568440,0.8733,3320.4,3319.3,3.01266]
["bitfinex","ETHUSD",1735595569038,0.8733,3320.4,3318.9,3.8358665]
["bitfinex","ETHUSD",1735595569039,0.8733,3320.4,3319.6,3.01239]
["bitfinex","ETHUSD",1735595569737,0.8733,3320.4,3319.2,3.01277]
["bitfinex","ETHUSD",1735595569963,0.8733,3320.4,3319.4,3.8358665]
["bitfinex","ETHUSD",1735595570213,0.8733,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1735595570327,0.8733,3321.5,3319.6,3.0]
["bitfinex","ETHUSD",1735595570664,1.47270751,3321.5,3320.5,3.0115]
["bitfinex","ETHUSD",1735595570995,0.8733,3321.6,3319.5,0.887]
["bitfinex","ETHUSD",1735595571201,0.8733,3321.6,3319.4,3.8358665]
["bitfinex","ETHUSD",1735595571471,3.01137,3320.8,3319.7,3.0123]
["bitfinex","ETHUSD",1735595571826,0.8733,3320.9,3319.4,3.8358665]
["bitfinex","ETHUSD",1735595572048,0.8733,3320.9,3320.1,3.01195]
["bitfinex","ETHUSD",1735595572433,0.8733,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1735595573143,0.8733,3320.9,3320.1,3.01188]
["bitfinex","ETHUSD",1735595573370,0.8733,3320.9,3320.2,3.01183]
["bitfinex","ETHUSD",1735595573592,0.8733,3320.9,3319.9,3.01207]
["bitfinex","ETHUSD",1735595573593,0.8733,3320.9,3320.0,3.01201]
["bitfinex","ETHUSD",1735595573898,3.88453,3320.9,3319.7,3.01225]
["bitfinex","ETHUSD",1735595574051,0.388453,3320.8,3319.2,3.01277]
["bitfinex","ETHUSD",1735595574252,0.8733,3320.9,3319.9,3.01209]
["bitfinex","ETHUSD",1735595574441,0.8733,3320.9,3319.0,0.59056413]
["bitfinex","ETHUSD",1735595574640,0.8733,3320.6,3319.0,0.59056413]
["bitfinex","ETHUSD",1735595574840,0.8733,3320.6,3319.7,3.01231]
["bitfinex","ETHUSD",1735595575039,0.8733,3320.6,3319.1,3.01286]
["bitfinex","ETHUSD",1735595575243,0.8733,3320.6,3320.3,3.01175]
["bitfinex","ETHUSD",1735595575500,0.8733,3320.6,3319.5,6.01245]
["bitfinex","ETHUSD",1735595575704,0.8733,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1735595575846,0.8733,3320.6,3319.9,3.01205]
["bitfinex","ETHUSD",1735595576179,0.8733,3320.6,3320.0,3.01199]
["bitfinex","ETHUSD",1735595576365,0.8733,3320.6,3319.8,3.0]
["bitfinex","ETHUSD",1735595576581,0.8733,3320.6,3318.6,0.00301]
["bitfinex","ETHUSD",1735595576800,0.8733,3319.0,3318.6,0.00301]
["bitfinex","ETHUSD",1735595577400,3.01322,3318.7,3318.6,0.00301]
["bitfinex","ETHUSD",1735595577611,1.174622,3318.7,3318.6,0.00301]
["bitfinex","ETHUSD",1735595577769,0.8733,3318.7,3318.6,0.60867344]
["bitfinex","ETHUSD",1735595578453,0.8733,3319.2,3319.0,3.01293]
["bitfinex","ETHUSD",1735595578657,0.8733,3320.1,3318.7,0.55]
["bitfinex","ETHUSD",1735595578938,0.8733,3320.1,3319.2,3.01277]
["bitfinex","ETHUSD",1735595579202,0.8733,3320.1,3319.3,3.01266]
["bitfinex","ETHUSD",1735595579370,0.8733,3320.1,3319.4,3.01255]
["bitfinex","ETHUSD",1735595579903,0.8733,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1735595580073,0.8733,3320.1,3319.0,0.55]
["bitfinex","ETHUSD",1735595580274,0.8733,3320.1,3319.0,0.43858665]
["bitfinex","ETHUSD",1735595580457,0.8733,3320.1,3319.2,0.55]
["bitfinex","ETHUSD",1735595580665,0.8733,3320.1,3319.2,3.5627]
["bitfinex","ETHUSD",1735595580875,0.8733,3320.1,3319.6,3.01237]
["bitfinex","ETHUSD",1735595581073,0.8733,3320.1,3319.3,0.55]
["bitfinex","ETHUSD",1735595581397,0.8733,3320.1,3319.7,3.01224]
["bitfinex","ETHUSD",1735595581603,0.8658,3320.7,3319.6,0.55]
["bitfinex","ETHUSD",1735595581807,0.8658,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1735595582004,0.8658,3320.7,3319.6,3.56241]
["bitfinex","ETHUSD",1735595582189,0.8658,3320.7,3319.8,3.01215]
["bitfinex","ETHUSD",1735595582390,0.8658,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1735595582598,0.8658,3320.7,3319.6,0.55]
["bitfinex","ETHUSD",1735595583275,0.8658,3320.7,3318.9,3.8358665]
["bitfinex","ETHUSD",1735595583468,1.1158,3320.9,3317.9,3.8358665]
["bitfinex","ETHUSD",1735595583665,0.8658,3320.4,3318.1,0.5938512]
["bitfinex","ETHUSD",1735595583906,0.8658,3320.5,3317.9,3.8358665]
["bitfinex","ETHUSD",1735595584111,0.8658,3320.0,3317.9,4.44475985]
["bitfinex","ETHUSD",1735595584331,0.8658,3319.8,3317.9,4.44475985]
["bitfinex","ETHUSD",1735595584486,0.25,3319.7,3317.4,3.8358665]
["bitfinex","ETHUSD",1735595584804,0.25,3319.7,3316.9,3.8358665]
["bitfinex","ETHUSD",1735595584805,3.01278,3319.2,3316.9,3.8358665]
["bitfinex","ETHUSD",1735595585005,0.8658,3319.0,3316.9,3.8358665]
["bitfinex","ETHUSD",1735595585233,0.8658,3319.0,3317.3,0.6076252]
["bitfinex","ETHUSD",1735595585912,0.8658,3319.0,3317.4,3.8358665]
["bitfinex","ETHUSD",1735595586429,0.8658,3319.0,3317.5,0.55]
["bitfinex","ETHUSD",1735595586735,0.8658,3319.0,3317.7,0.55]
["bitfinex","ETHUSD",1735595586872,0.8658,3319.0,3317.4,3.8358665]
["bitfinex","ETHUSD",1735595587241,0.8658,3319.0,3317.0,0.8971]
["bitfinex","ETHUSD",1735595587527,0.8658,3319.0,3316.9,3.8358665]
["bitfinex","ETHUSD",1735595588816,0.8658,3318.8,3317.0,0.60430385]
["bitfinex","ETHUSD",1735595589579,0.8658,3318.6,3316.5,0.8971]
["bitfinex","ETHUSD",1735595590142,0.2677251,3318.5,3316.5,0.61861583]
["bitfinex","ETHUSD",1735595590350,0.8658,3318.3,3316.5,0.61861583]
["bitfinex","ETHUSD",1735595590555,1.1335251,3318.3,3316.5,0.61861583]
["bitfinex","ETHUSD",1735595591753,0.8658,3318.2,3316.6,0.55]
["bitfinex","ETHUSD",1735595592293,0.8658,3318.2,3316.7,0.8971]
["bitfinex","ETHUSD",1735595592653,0.8658,3318.2,3317.1,3.8408665]
["bitfinex","ETHUSD",1735595593289,0.8658,3318.2,3317.1,0.005]
["bitfinex","ETHUSD",1735595593802,0.8658,3318.2,3317.1,3.8408665]
["bitfinex","ETHUSD",1735595593999,0.8658,3318.2,3317.1,4.22495315]
["bitfinex","ETHUSD",1735595594191,0.8658,3318.2,3317.6,3.8358665]
["bitfinex","ETHUSD",1735595594397,2.02018602,3318.7,3317.6,3.8358665]
["bitfinex","ETHUSD",1735595595103,2.02018602,3318.7,3318.1,3.8358665]
["bitfinex","ETHUSD",1735595595326,0.8268,3318.7,3318.1,3.8358665]
["bitfinex","ETHUSD",1735595595526,0.8268,3319.2,3318.1,3.8358665]
["bitfinex","ETHUSD",1735595595727,1.20782651,3319.2,3318.1,3.8358665]
["bitfinex","ETHUSD",1735595595928,1.19338602,3319.3,3318.6,3.8358665]
["bitfinex","ETHUSD",1735595596298,0.8479,3319.2,3318.1,3.8358665]
["bitfinex","ETHUSD",1735595596510,0.8479,3319.2,3317.6,3.8358665]
["bitfinex","ETHUSD",1735595597122,0.2670205,3319.1,3317.6,3.8358665]
["bitfinex","ETHUSD",1735595597324,0.2670205,3319.1,3318.1,3.8358665]
["bitfinex","ETHUSD",1735595597325,3.93455208,3319.1,3318.1,3.8358665]
["bitfinex","ETHUSD",1735595597488,3.93455208,3319.1,3318.1,1.59712397]
["bitfinex","ETHUSD",1735595597687,3.66753158,3319.1,3318.1,1.59712397]
["bitfinex","ETHUSD",1735595597892,3.66753158,3319.1,3317.5,3.8358665]
["bitfinex","ETHUSD",1735595598148,0.8479,3319.2,3317.5,3.8358665]
["bitfinex","ETHUSD",1735595598860,0.26705108,3319.0,3317.5,3.8358665]
["bitfinex","ETHUSD",1735595599454,0.26705108,3318.9,3317.5,4.36082693]
["bitfinex","ETHUSD",1735595600196,0.8479,3319.2,3317.6,3.0]
["bitfinex","ETHUSD",1735595600865,0.8479,3319.2,3317.1,0.005]
["bitfinex","ETHUSD",1735595601069,3.8479,3319.0,3317.1,0.005]
["bitfinex","ETHUSD",1735595601269,0.8479,3318.8,3317.1,0.005]
["bitfinex","ETHUSD",1735595601701,0.26704838,3318.7,3317.1,0.005]
["bitfinex","ETHUSD",1735595601877,1.55325573,3318.7,3317.1,0.005]
["bitfinex","ETHUSD",1735595602215,0.8479,3318.5,3317.1,0.005]
["bitfinex","ETHUSD",1735595602331,0.5,3318.3,3317.1,0.005]
["bitfinex","ETHUSD",1735595602533,0.8479,3318.2,3317.1,0.005]
["bitfinex","ETHUSD",1735595602777,0.5,3318.1,3317.1,0.005]
["bitfinex","ETHUSD",1735595603031,0.8479,3317.9,3317.1,0.005]
["bitfinex","ETHUSD",1735595604142,0.25,3317.6,3315.8,0.1673629]
["bitfinex","ETHUSD",1735595604343,0.8479,3317.5,3315.8,0.1673629]
["bitfinex","ETHUSD",1735595604540,0.26712664,3317.4,3316.0,3.8358665]
["bitfinex","ETHUSD",1735595604742,0.26712664,3317.4,3316.2,0.8136]
["bitfinex","ETHUSD",1735595604955,0.26712664,3317.4,3316.1,3.0]
["bitfinex","ETHUSD",1735595605159,0.8479,3317.3,3316.1,3.0]
["bitfinex","ETHUSD",1735595605547,0.8479,3317.3,3316.2,0.55]
["bitfinex","ETHUSD",1735595605937,0.8479,3317.3,3316.1,3.0]
["bitfinex","ETHUSD",1735595606628,0.8479,3317.3,3316.0,4.6494665]
["bitfinex","ETHUSD",1735595606832,0.8479,3317.3,3315.8,0.1673629]
["bitfinex","ETHUSD",1735595607443,0.26732497,3317.2,3315.8,0.1673629]
["bitfinex","ETHUSD",1735595607748,0.8479,3317.1,3316.1,3.8358665]
["bitfinex","ETHUSD",1735595608479,0.8479,3317.1,3316.2,0.55]
["bitfinex","ETHUSD",1735595608695,0.8479,3318.2,3316.6,3.8358665]
["bitfinex","ETHUSD",1735595609284,0.8479,3318.0,3316.6,3.8358665]
["bitfinex","ETHUSD",1735595609898,0.26716017,3317.9,3316.6,3.8358665]
["bitfinex","ETHUSD",1735595610191,0.8479,3317.8,3316.6,3.8358665]
["bitfinex","ETHUSD",1735595610393,0.8479,3317.8,3316.6,2.57604236]
["bitfinex","ETHUSD",1735595610800,0.26716017,3317.7,3316.6,2.57604236]
["bitfinex","ETHUSD",1735595611014,0.8251,3317.6,3316.6,2.57604236]
["bitfinex","ETHUSD",1735595611401,0.26716017,3317.5,3316.6,2.57604236]
["bitfinex","ETHUSD",1735595611578,0.8251,3317.6,3316.7,0.55]
["bitfinex","ETHUSD",1735595612839,0.26758046,3317.5,3316.7,0.55]
["bitfinex","ETHUSD",1735595613173,0.26758046,3317.5,3316.7,0.86260424]
["bitfinex","ETHUSD",1735595613475,0.8251,3317.6,3317.1,3.8358665]
["bitfinex","ETHUSD",1735595614700,0.26798092,3317.5,3317.1,3.8358665]
["bitfinex","ETHUSD",1735595615269,0.844,3318.0,3317.1,3.8358665]
["bitfinex","ETHUSD",1735595615494,0.844,3318.0,3316.6,3.8358665]
["bitfinex","ETHUSD",1735595615693,0.844,3318.0,3316.7,0.55]
["bitfinex","ETHUSD",1735595615903,0.26798487,3317.9,3316.6,3.8358665]
["bitfinex","ETHUSD",1735595616107,0.26798487,3317.9,3317.1,3.8358665]
["bitfinex","ETHUSD",1735595616305,1.11198487,3317.8,3316.6,3.8358665]
["bitfinex","ETHUSD",1735595616639,0.844,3317.7,3316.6,3.8358665]
["bitfinex","ETHUSD",1735595616994,0.844,3317.5,3316.6,3.8358665]
["bitfinex","ETHUSD",1735595617519,0.26798487,3317.4,3316.6,3.8358665]
["bitfinex","ETHUSD",1735595618700,0.26798487,3317.4,3316.6,1.59628208]
["bitfinex","ETHUSD",1735595618899,0.26798487,3317.4,3317.1,3.8358665]
["bitfinex","ETHUSD",1735595619622,0.844,3318.0,3317.1,3.8358665]
["bitfinex","ETHUSD",1735595620142,0.844,3318.0,3317.1,2.25067464]
["bitfinex","ETHUSD",1735595620898,0.26807545,3317.9,3317.1,2.25067464]
["bitfinex","ETHUSD",1735595621243,0.53617414,3317.9,3317.1,2.25067464]
["bitfinex","ETHUSD",1735595621641,0.26809869,3317.9,3317.1,2.25067464]
["bitfinex","ETHUSD",1735595621817,0.26809869,3317.9,3317.2,0.55]
["bitfinex","ETHUSD",1735595622013,0.26809869,3317.9,3317.7,0.55]
["bitfinex","ETHUSD",1735595622338,0.26809869,3317.9,3317.6,3.8358665]
["bitfinex","ETHUSD",1735595622700,0.26809869,3317.9,3317.7,0.55]
["bitfinex","ETHUSD",1735595624027,0.26809869,3317.9,3317.8,1.4404]
["bitfinex","ETHUSD",1735595624232,1.19338602,3319.4,3317.9,0.55]
["bitfinex","ETHUSD",1735595624447,0.844,3319.3,3317.9,3.8358665]
["bitfinex","ETHUSD",1735595624744,0.844,3319.3,3318.4,3.8358665]
["bitfinex","ETHUSD",1735595624918,1.19338602,3319.4,3318.4,3.8358665]
["bitfinex","ETHUSD",1735595625120,1.19338602,3319.6,3318.4,3.8358665]
["bitfinex","ETHUSD",1735595625314,1.19338602,3319.6,3318.9,3.8358665]
["bitfinex","ETHUSD",1735595625919,1.19338602,3319.6,3318.9,4.6929665]
["bitfinex","ETHUSD",1735595626142,2.98346505,3320.1,3318.9,4.6929665]
["bitfinex","ETHUSD",1735595626143,1.19338602,3320.0,3318.9,5.16226315]
["bitfinex","ETHUSD",1735595626953,1.19338602,3320.0,3319.4,3.8358665]
["bitfinex","ETHUSD",1735595627431,0.8709,3320.3,3319.4,3.8358665]
["bitfinex","ETHUSD",1735595631032,1.19338602,3320.7,3319.9,3.8358665]
["bitfinex","ETHUSD",1735595631441,0.8709,3320.6,3317.8,0.8571]
["bitfinex","ETHUSD",1735595631594,1.0773286,3320.5,3318.2,3.8358665]
["bitfinex","ETHUSD",1735595631940,0.8709,3320.3,3318.2,3.8358665]
["bitfinex","ETHUSD",1735595632699,0.8709,3320.3,3318.7,3.8358665]
["bitfinex","ETHUSD",1735595633103,1.19338602,3319.9,3318.7,3.8358665]
["bitfinex","ETHUSD",1735595633304,0.2983465,3319.8,3318.7,3.8358665]
["bitfinex","ETHUSD",1735595633500,0.8709,3319.7,3318.7,3.8358665]
["bitfinex","ETHUSD",1735595633702,0.8709,3319.7,3318.2,3.8358665]
["bitfinex","ETHUSD",1735595634059,0.8709,3319.7,3317.7,3.8358665]
["bitfinex","ETHUSD",1735595634272,0.8709,3319.4,3317.2,3.8358665]
["bitfinex","ETHUSD",1735595634555,0.8709,3319.2,3317.2,3.8358665]
["bitfinex","ETHUSD",1735595635000,0.8709,3318.8,3317.2,3.8358665]
["bitfinex","ETHUSD",1735595635832,3.66706372,3318.7,3317.2,3.8358665]
["bitfinex","ETHUSD",1735595636145,3.66706372,3318.7,3317.7,3.8358665]
["bitfinex","ETHUSD",1735595636910,0.8709,3318.8,3317.7,3.8358665]
["bitfinex","ETHUSD",1735595637111,0.8709,3318.8,3317.7,4.21945315]
["bitfinex","ETHUSD",1735595637823,0.8709,3318.8,3317.7,0.38358665]
["bitfinex","ETHUSD",1735595638052,0.8709,3318.8,3317.4,0.8571]
["bitfinex","ETHUSD",1735595638212,0.8709,3318.8,3317.0,0.8571]
["bitfinex","ETHUSD",1735595638639,0.8709,3318.8,3317.1,3.01468]
["bitfinex","ETHUSD",1735595638813,0.8709,3318.8,3317.7,3.01406]
["bitfinex","ETHUSD",1735595639453,3.01331,3318.7,3317.6,3.01422]
["bitfinex","ETHUSD",1735595639625,0.388421,3318.6,3317.6,3.01422]
["bitfinex","ETHUSD",1735595639822,0.8709,3318.8,3317.2,3.8358665]
["bitfinex","ETHUSD",1735595640029,3.88412,3318.8,3317.3,3.0]
["bitfinex","ETHUSD",1735595640411,0.8709,3318.8,3317.4,3.01435]
["bitfinex","ETHUSD",1735595641112,0.8161,3318.8,3317.2,3.01454]
["bitfinex","ETHUSD",1735595641456,3.01402,3317.9,3316.7,3.01504]
["bitfinex","ETHUSD",1735595641611,1.117502,3317.8,3316.2,0.8597]
["bitfinex","ETHUSD",1735595641825,3.01438,3317.5,3315.8,0.1673629]
["bitfinex","ETHUSD",1735595642024,0.8161,3317.7,3316.3,0.8597]
["bitfinex","ETHUSD",1735595642437,0.8161,3317.7,3316.1,3.01551]
["bitfinex","ETHUSD",1735595642623,0.8161,3317.7,3315.8,4.0270629]
["bitfinex","ETHUSD",1735595642828,0.8161,3317.7,3316.7,3.015]
["bitfinex","ETHUSD",1735595643151,0.8161,3317.7,3316.1,3.01559]
["bitfinex","ETHUSD",1735595643152,3.83024,3317.7,3316.4,3.01525]
["bitfinex","ETHUSD",1735595643324,0.8161,3317.7,3315.8,1.0270629]
["bitfinex","ETHUSD",1735595643665,3.83078,3317.1,3316.0,3.01559]
["bitfinex","ETHUSD",1735595644000,3.83078,3317.1,3315.8,1.0270629]
["bitfinex","ETHUSD",1735595644001,0.8161,3317.4,3315.8,0.1673629]
["bitfinex","ETHUSD",1735595644126,3.01477,3317.0,3315.8,0.1673629]
["bitfinex","ETHUSD",1735595644451,3.83187,3315.9,3315.8,0.1673629]
["bitfinex","ETHUSD",1735595644651,0.8161,3315.9,3315.6,0.005]
["bitfinex","ETHUSD",1735595644855,3.01595,3315.7,3315.6,0.005]
["bitfinex","ETHUSD",1735595645053,4.215255,3315.7,3315.6,0.005]
["bitfinex","ETHUSD",1735595645420,0.8161,3315.7,3315.6,0.005]
["bitfinex","ETHUSD",1735595645670,3.83205,3315.7,3315.6,0.005]
["bitfinex","ETHUSD",1735595646013,3.83205,3315.7,3314.7,1.16700891]
["bitfinex","ETHUSD",1735595646014,0.8161,3315.7,3314.7,4.18384891]
["bitfinex","ETHUSD",1735595646239,0.8161,3315.7,3314.7,1.16700891]
["bitfinex","ETHUSD",1735595647052,0.8161,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1735595647170,0.8161,3315.7,3314.7,1.16700891]
["bitfinex","ETHUSD",1735595647171,0.8161,3315.7,3314.7,4.18381891]
["bitfinex","ETHUSD",1735595647379,0.8161,3315.7,3314.7,1.16700891]
["bitfinex","ETHUSD",1735595647380,3.01622,3315.5,3314.7,1.16700891]
["bitfinex","ETHUSD",1735595647630,3.01623,3315.4,3314.7,1.16700891]
["bitfinex","ETHUSD",1735595647836,0.301623,3315.4,3314.7,1.16700891]
["bitfinex","ETHUSD",1735595647995,3.01627,3315.4,3314.7,1.16700891]
["bitfinex","ETHUSD",1735595648365,0.8161,3315.2,3314.7,1.16700891]
["bitfinex","ETHUSD",1735595648812,3.01566,3316.1,3314.7,1.16700891]
["bitfinex","ETHUSD",1735595648813,3.83171,3316.1,3314.7,1.16700891]
["bitfinex","ETHUSD",1735595649112,0.8161,3316.1,3314.7,4.18384891]
["bitfinex","ETHUSD",1735595649318,3.01581,3315.9,3314.8,3.01677]
["bitfinex","ETHUSD",1735595649542,0.301581,3315.8,3314.9,3.01667]
["bitfinex","ETHUSD",1735595649676,3.83171,3316.1,3314.7,1.16700891]
["bitfinex","ETHUSD",1735595649879,3.01579,3315.9,3314.8,3.01677]
["bitfinex","ETHUSD",1735595650573,3.01579,3315.9,3314.7,1.16700891]
["bitfinex","ETHUSD",1735595650574,3.01605,3315.6,3314.7,1.16700891]
["bitfinex","ETHUSD",1735595650806,3.83196,3315.8,3314.7,4.18385891]
["bitfinex","ETHUSD",1735595651114,0.383196,3315.7,3314.8,3.01675]
["bitfinex","ETHUSD",1735595651310,0.8161,3315.8,3314.8,3.01675]
["bitfinex","ETHUSD",1735595651670,0.8161,3315.8,3314.3,3.01718]
["bitfinex","ETHUSD",1735595651671,0.8161,3315.8,3314.6,3.01693]
["bitfinex","ETHUSD",1735595651875,3.01598,3315.7,3314.6,3.01693]
["bitfinex","ETHUSD",1735595652100,0.8161,3315.5,3314.4,3.01712]
["bitfinex","ETHUSD",1735595652272,0.8161,3315.5,3314.2,0.005]
["bitfinex","ETHUSD",1735595652701,0.8161,3315.5,3314.2,0.307249]
["bitfinex","ETHUSD",1735595652906,0.8161,3316.5,3314.8,0.55]
["bitfinex","ETHUSD",1735595653087,0.8161,3316.5,3316.3,3.01539]
["bitfinex","ETHUSD",1735595653292,1.19338602,3316.6,3315.6,0.8597]
["bitfinex","ETHUSD",1735595653715,3.20287204,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1735595653716,1.19338602,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1735595654322,1.19338602,3316.9,3315.7,3.8358665]
["bitfinex","ETHUSD",1735595654323,1.19338602,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1735595654490,1.19338602,3316.9,3316.2,0.301544]
["bitfinex","ETHUSD",1735595654692,1.19338602,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1735595654880,0.8161,3317.8,3316.6,0.8597]
["bitfinex","ETHUSD",1735595655398,0.8161,3317.8,3316.5,3.01517]
["bitfinex","ETHUSD",1735595655602,3.01425,3317.6,3316.6,3.01512]
["bitfinex","ETHUSD",1735595655985,3.0144,3317.4,3316.3,3.01537]
["bitfinex","ETHUSD",1735595656185,3.0144,3317.4,3315.7,4.7040665]
["bitfinex","ETHUSD",1735595656186,3.83349,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1735595656600,0.8189,3317.2,3315.7,0.8682]
["bitfinex","ETHUSD",1735595656920,0.8189,3317.2,3316.0,3.01568]
["bitfinex","ETHUSD",1735595657111,0.8189,3317.2,3316.8,3.01487]
["bitfinex","ETHUSD",1735595657423,0.8189,3317.2,3315.7,3.88406]
["bitfinex","ETHUSD",1735595657627,0.8189,3317.2,3315.4,3.01617]
["bitfinex","ETHUSD",1735595657628,0.8189,3316.3,3315.4,3.01617]
["bitfinex","ETHUSD",1735595657799,0.8189,3316.3,3315.1,3.01641]
["bitfinex","ETHUSD",1735595657996,0.8189,3316.3,3314.7,0.301693]
["bitfinex","ETHUSD",1735595658309,0.8189,3316.3,3314.5,3.01704]
["bitfinex","ETHUSD",1735595658482,0.8189,3317.5,3316.1,3.01551]
["bitfinex","ETHUSD",1735595658688,1.19338602,3317.2,3315.7,3.01589]
["bitfinex","ETHUSD",1735595658927,3.01495,3316.8,3315.6,3.01596]
["bitfinex","ETHUSD",1735595659223,0.8189,3316.7,3315.2,0.8682]
["bitfinex","ETHUSD",1735595659420,0.8189,3316.7,3315.7,3.01586]
["bitfinex","ETHUSD",1735595659648,0.8189,3316.7,3316.0,3.01563]
["bitfinex","ETHUSD",1735595659926,0.8189,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1735595660086,0.8189,3316.7,3315.2,0.8682]
["bitfinex","ETHUSD",1735595660288,0.8189,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1735595660481,0.8189,3316.7,3315.3,3.01631]
["bitfinex","ETHUSD",1735595660716,0.8189,3316.7,3315.4,0.388451]
["bitfinex","ETHUSD",1735595660717,1.202277,3316.7,3315.4,0.388451]
["bitfinex","ETHUSD",1735595661083,0.8189,3316.7,3315.5,3.01613]
["bitfinex","ETHUSD",1735595661382,0.8189,3316.7,3315.3,3.01631]
["bitfinex","ETHUSD",1735595661519,0.8189,3316.7,3316.0,3.0156]
["bitfinex","ETHUSD",1735595661984,0.8189,3316.7,3316.1,3.01552]
["bitfinex","ETHUSD",1735595662532,0.8189,3316.7,3315.2,0.8682]
["bitfinex","ETHUSD",1735595662718,3.01517,3316.6,3315.5,3.01604]
["bitfinex","ETHUSD",1735595662919,0.8189,3316.7,3315.2,3.8682]
["bitfinex","ETHUSD",1735595663162,0.8189,3316.7,3316.1,3.01551]
["bitfinex","ETHUSD",1735595663460,0.8189,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1735595663669,0.8189,3316.7,3315.2,0.8682]
["bitfinex","ETHUSD",1735595663881,0.8189,3315.5,3314.2,0.005]
["bitfinex","ETHUSD",1735595664214,3.01632,3315.3,3314.2,0.005]
["bitfinex","ETHUSD",1735595664414,3.399842,3315.3,3314.2,0.005]
["bitfinex","ETHUSD",1735595664621,0.383522,3315.3,3314.2,0.005]
["bitfinex","ETHUSD",1735595664817,0.8189,3315.5,3314.2,0.005]
["bitfinex","ETHUSD",1735595665063,3.01656,3315.1,3314.2,0.005]
["bitfinex","ETHUSD",1735595665222,3.83506,3315.5,3314.2,0.005]
["bitfinex","ETHUSD",1735595665432,3.83504,3315.5,3314.2,3.02231]
["bitfinex","ETHUSD",1735595665641,0.383506,3315.4,3314.2,0.005]
["bitfinex","ETHUSD",1735595665935,3.83429,3316.4,3315.2,3.01639]
["bitfinex","ETHUSD",1735595666135,0.8189,3316.4,3314.9,0.55]
["bitfinex","ETHUSD",1735595666462,0.8189,3316.4,3315.3,3.01625]
["bitfinex","ETHUSD",1735595666864,3.01569,3316.0,3314.7,3.01686]
["bitfinex","ETHUSD",1735595667070,0.301569,3316.0,3314.7,0.388506]
["bitfinex","ETHUSD",1735595667284,0.8189,3316.2,3314.5,0.8682]
["bitfinex","ETHUSD",1735595667573,0.8189,3315.5,3314.4,3.01713]
["bitfinex","ETHUSD",1735595667873,0.8189,3315.5,3314.4,0.55]
["bitfinex","ETHUSD",1735595668172,0.8189,3315.5,3315.0,3.0165]
["bitfinex","ETHUSD",1735595668720,0.8189,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1735595668926,0.8189,3315.5,3314.2,3.02229]
["bitfinex","ETHUSD",1735595668927,3.83503,3315.5,3314.2,3.02229]
["bitfinex","ETHUSD",1735595669121,1.202403,3315.5,3314.4,3.01713]
["bitfinex","ETHUSD",1735595669327,0.8189,3315.5,3314.3,3.01722]
["bitfinex","ETHUSD",1735595669667,0.8189,3315.5,3314.2,0.307229]
["bitfinex","ETHUSD",1735595669668,0.8189,3315.5,3314.5,3.01703]
["bitfinex","ETHUSD",1735595669867,0.8189,3315.5,3314.2,0.307229]
["bitfinex","ETHUSD",1735595669868,0.267229,3315.4,3314.7,3.01679]
["bitfinex","ETHUSD",1735595670053,0.267229,3315.4,3315.0,3.01652]
["bitfinex","ETHUSD",1735595670369,0.8189,3315.7,3314.6,3.01691]
["bitfinex","ETHUSD",1735595670536,3.83487,3315.7,3314.4,3.0]
["bitfinex","ETHUSD",1735595670765,0.65074649,3315.6,3314.4,3.01709]
["bitfinex","ETHUSD",1735595670921,0.65074649,3315.6,3314.6,3.01694]
["bitfinex","ETHUSD",1735595671124,0.26725949,3315.5,3314.8,3.01673]
["bitfinex","ETHUSD",1735595671338,0.26725949,3315.5,3314.3,3.8358665]
["bitfinex","ETHUSD",1735595671639,0.26725949,3315.5,3314.5,3.01696]
["bitfinex","ETHUSD",1735595671859,0.8402,3315.5,3314.3,3.8358665]
["bitfinex","ETHUSD",1735595672029,0.8402,3315.5,3314.7,3.01684]
["bitfinex","ETHUSD",1735595672444,0.8402,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1735595672777,0.8402,3315.5,3314.5,1.4276]
["bitfinex","ETHUSD",1735595673080,3.01504,3316.7,3315.3,3.0163]
["bitfinex","ETHUSD",1735595673262,0.8402,3316.5,3314.5,3.89464]
["bitfinex","ETHUSD",1735595673574,1.19338602,3316.9,3314.3,3.0]
["bitfinex","ETHUSD",1735595673873,3.85589,3316.0,3314.9,3.01664]
["bitfinex","ETHUSD",1735595674027,0.385589,3315.9,3314.9,3.01664]
["bitfinex","ETHUSD",1735595674229,0.65318362,3315.9,3314.9,3.01664]
["bitfinex","ETHUSD",1735595674459,0.65318362,3315.9,3315.0,3.01658]
["bitfinex","ETHUSD",1735595674627,0.26759462,3315.9,3314.5,0.55]
["bitfinex","ETHUSD",1735595674827,0.26759462,3315.8,3315.1,3.01641]
["bitfinex","ETHUSD",1735595675056,0.26759462,3315.8,3314.4,3.01713]
["bitfinex","ETHUSD",1735595675331,0.26759462,3315.9,3314.9,3.01667]
["bitfinex","ETHUSD",1735595675557,0.67993308,3315.9,3314.4,0.55]
["bitfinex","ETHUSD",1735595675805,0.26759462,3315.9,3315.1,3.01648]
["bitfinex","ETHUSD",1735595676568,0.26759462,3315.9,3314.3,6.8358665]
["bitfinex","ETHUSD",1735595676754,3.28339462,3315.9,3314.7,3.01686]
["bitfinex","ETHUSD",1735595677343,3.01604,3315.6,3314.3,6.8358665]
["bitfinex","ETHUSD",1735595677548,4.12371462,3315.8,3314.6,3.01693]
["bitfinex","ETHUSD",1735595677863,0.8402,3315.7,3314.6,3.01693]
["bitfinex","ETHUSD",1735595678068,1.10779462,3315.7,3314.6,3.01693]
["bitfinex","ETHUSD",1735595678581,4.12378462,3315.7,3314.6,3.01693]
["bitfinex","ETHUSD",1735595678949,0.26759462,3315.6,3314.6,3.01693]
["bitfinex","ETHUSD",1735595679174,0.41237846,3315.5,3314.6,3.01693]
["bitfinex","ETHUSD",1735595679680,0.26759462,3315.6,3314.7,3.01684]
["bitfinex","ETHUSD",1735595679887,0.26759462,3315.4,3315.2,3.01639]
["bitfinex","ETHUSD",1735595680079,0.26759462,3315.4,3314.9,3.0166]
["bitfinex","ETHUSD",1735595680266,3.01618,3315.5,3314.2,0.005]
["bitfinex","ETHUSD",1735595680455,3.85688,3314.9,3314.2,0.005]
["bitfinex","ETHUSD",1735595680652,0.8402,3314.9,3314.2,0.005]
["bitfinex","ETHUSD",1735595680854,0.8402,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1735595681057,0.26759462,3314.8,3314.2,0.005]
["bitfinex","ETHUSD",1735595681452,0.26759462,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1735595681654,0.8402,3315.4,3314.3,3.57326792]
["bitfinex","ETHUSD",1735595682059,0.8402,3315.4,3314.8,3.01673]
["bitfinex","ETHUSD",1735595682271,0.26786647,3315.3,3314.8,3.01673]
["bitfinex","ETHUSD",1735595682471,0.26786647,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1735595682784,1.19338602,3316.0,3315.2,3.0164]
["bitfinex","ETHUSD",1735595683158,0.8402,3315.9,3314.9,3.01662]
["bitfinex","ETHUSD",1735595683342,1.10809885,3315.9,3315.0,3.01658]
["bitfinex","ETHUSD",1735595683548,1.33824734,3315.9,3315.0,3.01652]
["bitfinex","ETHUSD",1735595683748,1.10809885,3315.9,3315.3,3.01626]
["bitfinex","ETHUSD",1735595683981,0.26789885,3315.8,3315.3,3.01626]
["bitfinex","ETHUSD",1735595684191,0.26789885,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1735595684487,0.26789885,3316.0,3315.7,3.01595]
["bitfinex","ETHUSD",1735595684689,0.26789885,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1735595684690,0.26789885,3316.0,3315.2,3.0164]
["bitfinex","ETHUSD",1735595684846,0.26789885,3316.0,3315.0,3.0]
["bitfinex","ETHUSD",1735595685398,0.26789885,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1735595686749,0.26789885,3316.2,3315.2,3.0164]
["bitfinex","ETHUSD",1735595687091,0.26789885,3316.2,3315.6,3.01596]
["bitfinex","ETHUSD",1735595687592,0.49804734,3316.2,3315.6,3.01596]
["bitfinex","ETHUSD",1735595687960,0.49804734,3316.2,3314.7,0.8776]
["bitfinex","ETHUSD",1735595688182,0.49804734,3316.2,3315.6,3.01601]
["bitfinex","ETHUSD",1735595688377,0.26789885,3316.1,3315.6,3.01601]
["bitfinex","ETHUSD",1735595688750,0.26789885,3316.1,3315.2,3.01639]
["bitfinex","ETHUSD",1735595688950,0.26789885,3316.1,3315.4,3.01619]
["bitfinex","ETHUSD",1735595689465,0.99280555,3316.0,3315.5,3.0161]
["bitfinex","ETHUSD",1735595690070,0.26789885,3315.9,3315.6,3.01599]
["bitfinex","ETHUSD",1735595690602,0.26789885,3315.9,3315.0,0.55]
["bitfinex","ETHUSD",1735595690768,0.26789885,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1735595690975,9.45e-06,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1735595691296,0.87912149,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1735595691599,6.54e-06,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1735595691897,2.40262406,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1735595692205,2.40262406,3317.0,3316.0,3.01568]
["bitfinex","ETHUSD",1735595692206,2.40262406,3317.0,3316.2,0.55]
["bitfinex","ETHUSD",1735595692574,2.40262406,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1735595692770,2.40262406,3317.0,3316.1,3.98988769]
["bitfinex","ETHUSD",1735595693100,2.40262406,3317.0,3316.1,3.01556]
["bitfinex","ETHUSD",1735595693271,7.19096107,3317.8,3315.7,3.01589]
["bitfinex","ETHUSD",1735595693272,0.8475,3316.9,3315.7,3.01589]
["bitfinex","ETHUSD",1735595693471,0.8475,3316.9,3316.0,3.01559]
["bitfinex","ETHUSD",1735595693790,0.8475,3316.9,3316.5,5.0]
["bitfinex","ETHUSD",1735595694755,3.86236,3316.9,3316.5,5.0]
["bitfinex","ETHUSD",1735595694959,0.8783,3316.7,3316.5,5.0]
["bitfinex","ETHUSD",1735595696572,3.89343,3316.6,3316.5,5.0]
["bitfinex","ETHUSD",1735595697902,5.38203483,3316.6,3316.5,5.0]
["bitfinex","ETHUSD",1735595698064,2.36690483,3316.6,3316.5,1.63939559]
["bitfinex","ETHUSD",1735595698756,0.8783,3316.6,3316.5,1.63939559]
["bitfinex","ETHUSD",1735595699459,3.01442,3317.4,3316.5,1.63939559]
["bitfinex","ETHUSD",1735595699661,0.8783,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1735595700099,0.8783,3317.3,3316.6,3.01506]
["bitfinex","ETHUSD",1735595700286,0.8783,3317.3,3316.5,1.63939559]
["bitfinex","ETHUSD",1735595700587,3.01459,3317.2,3316.5,1.63939559]
["bitfinex","ETHUSD",1735595701106,0.8416,3316.6,3316.5,1.63939559]
["bitfinex","ETHUSD",1735595702469,0.8416,3316.6,3315.1,0.61097173]
["bitfinex","ETHUSD",1735595702470,0.8416,3316.6,3314.9,0.8372]
["bitfinex","ETHUSD",1735595702670,0.8416,3316.6,3315.4,3.01617]
["bitfinex","ETHUSD",1735595702671,3.85675,3316.6,3315.4,3.01617]
["bitfinex","ETHUSD",1735595702982,3.85675,3316.6,3315.0,3.01659]
["bitfinex","ETHUSD",1735595702983,0.2681394,3316.5,3315.0,3.01659]
["bitfinex","ETHUSD",1735595703185,0.2681394,3316.5,3315.1,3.01642]
["bitfinex","ETHUSD",1735595703384,3.01536,3316.4,3315.2,3.01632]
["bitfinex","ETHUSD",1735595703590,3.85676,3316.6,3314.9,3.8372]
["bitfinex","ETHUSD",1735595703913,0.8416,3316.6,3315.2,6.0328]
["bitfinex","ETHUSD",1735595704217,0.8416,3316.6,3316.1,3.01556]
["bitfinex","ETHUSD",1735595704369,0.8416,3316.6,3315.7,3.01594]
["bitfinex","ETHUSD",1735595704370,0.8416,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1735595704568,0.8416,3316.6,3315.3,0.90493]
["bitfinex","ETHUSD",1735595704770,0.8416,3316.6,3314.9,3.8372]
["bitfinex","ETHUSD",1735595705004,0.8416,3316.6,3315.6,3.01596]
["bitfinex","ETHUSD",1735595705374,3.01531,3316.4,3314.9,3.85381]
["bitfinex","ETHUSD",1735595705721,0.26816865,3316.5,3315.6,3.01601]
["bitfinex","ETHUSD",1735595705888,0.8416,3316.6,3315.6,3.01601]
["bitfinex","ETHUSD",1735595705889,0.26816865,3316.3,3315.6,3.01601]
["bitfinex","ETHUSD",1735595706080,0.26816865,3316.3,3315.4,3.01622]
["bitfinex","ETHUSD",1735595706282,0.26816865,3316.5,3315.5,3.01613]
["bitfinex","ETHUSD",1735595706481,0.49924789,3316.5,3315.0,3.01659]
["bitfinex","ETHUSD",1735595706704,0.8416,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1735595706705,0.26816865,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1735595707068,0.26816865,3316.4,3315.9,3.01569]
["bitfinex","ETHUSD",1735595707313,0.8416,3316.6,3314.9,0.8372]
["bitfinex","ETHUSD",1735595707314,3.85675,3316.6,3314.9,0.8372]
["bitfinex","ETHUSD",1735595707610,0.8416,3316.5,3314.6,6.0339]
["bitfinex","ETHUSD",1735595707817,1.10970996,3316.5,3314.6,3.01695]
["bitfinex","ETHUSD",1735595708019,0.412487,3316.4,3315.5,3.01613]
["bitfinex","ETHUSD",1735595708323,0.412487,3316.4,3315.6,3.01604]
["bitfinex","ETHUSD",1735595708324,0.26810996,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1735595708471,0.26810996,3316.3,3314.9,3.01668]
["bitfinex","ETHUSD",1735595708676,0.26810996,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1735595709321,0.8416,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1735595709624,0.8416,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1735595710127,0.8416,3316.5,3315.5,0.8372]
["bitfinex","ETHUSD",1735595710334,0.8416,3316.5,3315.5,1.222551]
["bitfinex","ETHUSD",1735595710489,0.8416,3316.5,3315.3,3.01631]
["bitfinex","ETHUSD",1735595710490,0.8416,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1735595710685,0.8416,3316.5,3315.0,0.8372]
["bitfinex","ETHUSD",1735595710686,0.8416,3316.5,3315.6,3.016]
["bitfinex","ETHUSD",1735595710889,0.26851969,3316.4,3315.2,3.0164]
["bitfinex","ETHUSD",1735595711285,0.8416,3316.5,3316.2,3.01547]
["bitfinex","ETHUSD",1735595711485,0.8416,3316.5,3316.0,3.01565]
["bitfinex","ETHUSD",1735595711691,0.8416,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1735595712020,0.8416,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1735595712214,0.8416,3316.9,3316.7,3.015]
["bitfinex","ETHUSD",1735595712531,1.20102372,3317.0,3316.8,3.01489]
["bitfinex","ETHUSD",1735595712985,1.20102372,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1735595713185,3.72e-06,3317.0,3316.9,3.85206]
["bitfinex","ETHUSD",1735595713641,0.29380761,3317.6,3316.9,3.85206]
["bitfinex","ETHUSD",1735595713787,0.29380761,3317.6,3316.8,0.301489]
["bitfinex","ETHUSD",1735595713788,7.61e-06,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1735595713989,7.61e-06,3317.6,3317.5,3.97541]
["bitfinex","ETHUSD",1735595714219,7.61e-06,3317.6,3317.5,4.372951]
["bitfinex","ETHUSD",1735595714386,7.61e-06,3317.6,3317.2,3.01454]
["bitfinex","ETHUSD",1735595714599,7.61e-06,3317.6,3317.1,3.01468]
["bitfinex","ETHUSD",1735595714798,0.9504,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1735595714993,0.9504,3318.8,3317.1,0.397587]
["bitfinex","ETHUSD",1735595715225,0.9504,3318.8,3317.8,3.01401]
["bitfinex","ETHUSD",1735595715226,0.26859804,3318.7,3317.8,3.01401]
["bitfinex","ETHUSD",1735595715407,0.26859804,3318.7,3317.1,0.9611]
["bitfinex","ETHUSD",1735595715626,0.26859804,3318.7,3317.1,3.97569]
["bitfinex","ETHUSD",1735595715825,4.51972943,3318.5,3316.9,0.8817]
["bitfinex","ETHUSD",1735595716137,2.40152519,3319.1,3317.1,0.55]
["bitfinex","ETHUSD",1735595716138,0.26859804,3318.4,3317.1,0.55]
["bitfinex","ETHUSD",1735595716337,0.26859804,3318.4,3317.8,3.89571]
["bitfinex","ETHUSD",1735595716538,0.26859804,3318.4,3317.8,0.8817]
["bitfinex","ETHUSD",1735595716743,0.26859804,3318.4,3317.8,3.89572]
["bitfinex","ETHUSD",1735595716925,0.9488,3319.4,3317.8,0.8817]
["bitfinex","ETHUSD",1735595717473,3.01284,3319.2,3317.8,0.8817]
["bitfinex","ETHUSD",1735595717622,3.01296,3319.0,3317.8,0.8817]
["bitfinex","ETHUSD",1735595717804,0.301284,3319.1,3317.8,0.8817]
["bitfinex","ETHUSD",1735595718004,3.01268,3319.3,3317.9,3.01387]
["bitfinex","ETHUSD",1735595718517,3.01305,3318.9,3317.8,0.8817]
["bitfinex","ETHUSD",1735595718841,3.01286,3319.2,3317.8,0.8817]
["bitfinex","ETHUSD",1735595719042,3.00411992,3320.2,3317.4,0.8817]
["bitfinex","ETHUSD",1735595719043,3.96212,3318.6,3317.4,0.8817]
["bitfinex","ETHUSD",1735595719251,0.396212,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1735595719406,0.9488,3319.1,3317.7,3.57092943]
["bitfinex","ETHUSD",1735595719600,3.01295,3319.0,3317.4,3.8817]
["bitfinex","ETHUSD",1735595719845,0.9488,3319.1,3317.8,3.01401]
["bitfinex","ETHUSD",1735595720143,3.96167,3319.1,3317.6,3.0142]
["bitfinex","ETHUSD",1735595720315,0.396167,3319.0,3317.4,0.8817]
["bitfinex","ETHUSD",1735595720505,0.9488,3319.5,3317.4,0.8817]
["bitfinex","ETHUSD",1735595720701,3.01268,3319.3,3317.9,3.01392]
["bitfinex","ETHUSD",1735595721147,3.01259,3319.4,3317.7,3.01413]
["bitfinex","ETHUSD",1735595721572,0.9488,3319.5,3317.8,3.01404]
["bitfinex","ETHUSD",1735595721756,0.26732517,3319.3,3318.0,0.8817]
["bitfinex","ETHUSD",1735595721937,0.26732517,3319.3,3318.3,3.0135]
["bitfinex","ETHUSD",1735595722153,0.26732517,3319.3,3318.0,0.8817]
["bitfinex","ETHUSD",1735595722466,3.0125,3319.5,3318.2,3.01368]
["bitfinex","ETHUSD",1735595723052,3.0125,3319.5,3318.3,3.01353]
["bitfinex","ETHUSD",1735595723250,0.9488,3319.9,3318.8,3.01305]
["bitfinex","ETHUSD",1735595723461,0.9488,3319.9,3318.1,3.57092943]
["bitfinex","ETHUSD",1735595723810,3.96096,3319.9,3318.6,3.01329]
["bitfinex","ETHUSD",1735595724078,0.396096,3319.8,3318.0,3.89548]
["bitfinex","ETHUSD",1735595724246,0.9488,3318.9,3317.5,3.0143]
["bitfinex","ETHUSD",1735595724435,3.01322,3318.7,3317.4,0.8817]
["bitfinex","ETHUSD",1735595724643,3.01322,3318.7,3317.0,6.5]
["bitfinex","ETHUSD",1735595724644,0.9488,3318.5,3317.0,0.8817]
["bitfinex","ETHUSD",1735595724844,3.01367,3318.3,3317.2,3.01458]
["bitfinex","ETHUSD",1735595725171,3.01367,3318.3,3316.4,0.59399297]
["bitfinex","ETHUSD",1735595725172,0.9488,3318.2,3316.6,0.8817]
["bitfinex","ETHUSD",1735595725356,3.01424,3317.6,3316.6,0.8817]
["bitfinex","ETHUSD",1735595725555,0.9488,3318.2,3316.6,0.8817]
["bitfinex","ETHUSD",1735595725963,0.9488,3318.2,3316.7,3.01504]
["bitfinex","ETHUSD",1735595726157,0.9488,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1735595726381,0.9488,3318.9,3317.4,0.8817]
["bitfinex","ETHUSD",1735595727170,3.01315,3318.8,3317.4,0.8817]
["bitfinex","ETHUSD",1735595727486,0.9488,3318.9,3317.4,0.8817]
["bitfinex","ETHUSD",1735595727687,3.96187,3318.9,3317.9,3.01394]
["bitfinex","ETHUSD",1735595727890,0.396187,3318.8,3317.7,3.01404]
["bitfinex","ETHUSD",1735595728094,0.396187,3318.8,3317.8,3.01402]
["bitfinex","ETHUSD",1735595728261,0.396187,3318.8,3317.4,0.8817]
["bitfinex","ETHUSD",1735595728466,3.01314,3318.8,3317.7,3.01413]
["bitfinex","ETHUSD",1735595728668,0.9488,3318.9,3317.4,3.89602]
["bitfinex","ETHUSD",1735595728978,3.96189,3318.9,3317.4,3.89602]
["bitfinex","ETHUSD",1735595729154,3.01339,3318.6,3317.4,3.89602]
["bitfinex","ETHUSD",1735595729350,0.26699495,3318.8,3317.4,3.89602]
["bitfinex","ETHUSD",1735595729566,3.01351,3318.4,3317.4,3.89602]
["bitfinex","ETHUSD",1735595730296,3.01359,3318.3,3317.4,0.8817]
["bitfinex","ETHUSD",1735595730493,0.4228885,3318.7,3317.4,0.8817]
["bitfinex","ETHUSD",1735595730796,3.0135,3318.4,3317.4,3.89609]
["bitfinex","ETHUSD",1735595730999,0.8924,3318.0,3316.5,0.61777228]
["bitfinex","ETHUSD",1735595731295,0.8924,3318.0,3316.2,0.942]
["bitfinex","ETHUSD",1735595731464,3.28098796,3317.9,3316.8,3.01489]
["bitfinex","ETHUSD",1735595731650,0.26700796,3317.9,3316.4,3.01526]
["bitfinex","ETHUSD",1735595731855,0.8924,3318.0,3316.5,6.87245543]
["bitfinex","ETHUSD",1735595732054,3.90626,3318.0,3316.5,9.88760543]
["bitfinex","ETHUSD",1735595732256,0.8924,3318.0,3316.6,3.01513]
["bitfinex","ETHUSD",1735595732550,0.8924,3318.0,3317.2,3.0145]
["bitfinex","ETHUSD",1735595733291,0.8924,3318.0,3316.7,0.942]
["bitfinex","ETHUSD",1735595733495,0.8924,3318.0,3317.3,3.01441]
["bitfinex","ETHUSD",1735595733699,2.9976668,3319.0,3317.3,0.301441]
["bitfinex","ETHUSD",1735595733870,0.8924,3318.6,3317.3,3.57092943]
["bitfinex","ETHUSD",1735595734190,0.8924,3318.6,3318.0,3.01378]
["bitfinex","ETHUSD",1735595734494,0.8924,3318.6,3317.7,3.01413]
["bitfinex","ETHUSD",1735595734665,0.8924,3318.6,3318.2,3.01359]
["bitfinex","ETHUSD",1735595734866,3.01261,3319.4,3317.8,3.01404]
["bitfinex","ETHUSD",1735595734867,0.8924,3319.6,3317.8,3.01404]
["bitfinex","ETHUSD",1735595735088,0.20900668,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1735595735391,0.20900668,3319.5,3318.2,3.95568]
["bitfinex","ETHUSD",1735595735555,0.20900668,3319.5,3318.6,3.01323]
["bitfinex","ETHUSD",1735595735938,0.20900668,3319.5,3318.2,3.95568]
["bitfinex","ETHUSD",1735595735939,0.20900668,3319.5,3319.0,3.01293]
["bitfinex","ETHUSD",1735595736104,0.8924,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1735595736254,0.8924,3319.6,3318.5,3.01339]
["bitfinex","ETHUSD",1735595736799,0.8924,3319.6,3318.3,6.02718]
["bitfinex","ETHUSD",1735595736964,0.8924,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1735595737373,0.8924,3319.6,3318.8,3.01307]
["bitfinex","ETHUSD",1735595737576,0.8924,3319.6,3318.3,3.01359]
["bitfinex","ETHUSD",1735595737773,0.8924,3319.6,3318.5,3.57092943]
["bitfinex","ETHUSD",1735595737972,0.8924,3320.3,3318.8,3.01307]
["bitfinex","ETHUSD",1735595738183,0.8924,3320.3,3318.9,3.57092943]
["bitfinex","ETHUSD",1735595738386,2.0900668,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1735595738598,2.0900668,3320.7,3320.0,3.012]
["bitfinex","ETHUSD",1735595738772,2.0900668,3320.7,3319.1,3.01286]
["bitfinex","ETHUSD",1735595738773,0.20900668,3320.6,3319.5,3.01247]
["bitfinex","ETHUSD",1735595738974,0.47699155,3320.6,3319.7,3.0123]
["bitfinex","ETHUSD",1735595739359,0.20900668,3320.6,3319.0,0.942]
["bitfinex","ETHUSD",1735595739563,0.20900668,3320.6,3319.5,3.01245]
["bitfinex","ETHUSD",1735595739789,0.53105635,3320.5,3319.5,3.01245]
["bitfinex","ETHUSD",1735595740012,0.53105635,3320.5,3319.6,3.01239]
["bitfinex","ETHUSD",1735595740324,0.53105635,3320.5,3318.7,3.01314]
["bitfinex","ETHUSD",1735595740325,3.01197,3320.1,3318.6,3.95531]
["bitfinex","ETHUSD",1735595740488,0.8924,3320.4,3319.3,3.01259]
["bitfinex","ETHUSD",1735595740489,3.90417,3320.4,3319.3,3.01259]
["bitfinex","ETHUSD",1735595740687,3.90417,3320.4,3318.9,3.01298]
["bitfinex","ETHUSD",1735595740688,0.44352264,3320.3,3318.9,3.01298]
["bitfinex","ETHUSD",1735595740942,0.7114143,3320.3,3319.5,3.01249]
["bitfinex","ETHUSD",1735595741230,0.26789166,3320.3,3319.5,3.01249]
["bitfinex","ETHUSD",1735595741428,0.20900668,3320.6,3319.8,3.01219]
["bitfinex","ETHUSD",1735595741598,0.8924,3321.1,3319.2,0.942]
["bitfinex","ETHUSD",1735595741799,0.8924,3320.6,3319.4,3.01257]
["bitfinex","ETHUSD",1735595741997,3.01169,3320.4,3318.9,3.01299]
["bitfinex","ETHUSD",1735595742403,0.8924,3320.6,3319.0,3.01295]
["bitfinex","ETHUSD",1735595742607,0.26803397,3320.3,3319.5,3.01248]
["bitfinex","ETHUSD",1735595742932,0.26803397,3320.3,3319.1,0.301295]
["bitfinex","ETHUSD",1735595742933,0.26803397,3320.3,3319.7,3.01227]
["bitfinex","ETHUSD",1735595743152,0.8924,3320.6,3319.9,3.01208]
["bitfinex","ETHUSD",1735595743292,0.8924,3320.6,3319.1,0.301295]
["bitfinex","ETHUSD",1735595743293,0.8924,3320.6,3319.7,3.01226]
["bitfinex","ETHUSD",1735595743669,0.26812082,3320.5,3319.1,0.301295]
["bitfinex","ETHUSD",1735595743935,0.26812082,3320.5,3319.8,3.0122]
["bitfinex","ETHUSD",1735595744117,0.26812082,3320.5,3319.6,3.01237]
["bitfinex","ETHUSD",1735595744316,0.8924,3320.6,3319.2,0.38722244]
["bitfinex","ETHUSD",1735595744517,3.01159,3320.5,3319.4,3.01255]
["bitfinex","ETHUSD",1735595744695,0.8924,3320.6,3319.6,3.01232]
["bitfinex","ETHUSD",1735595744895,0.390383,3320.5,3319.6,3.01232]
["bitfinex","ETHUSD",1735595745092,0.26810139,3320.5,3319.2,0.38722244]
["bitfinex","ETHUSD",1735595745297,0.26810139,3320.5,3319.5,0.911]
["bitfinex","ETHUSD",1735595745746,0.26810139,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1735595746235,1.1976668,3321.8,3320.7,3.01141]
["bitfinex","ETHUSD",1735595746438,1.1976668,3321.8,3321.4,3.01073]
["bitfinex","ETHUSD",1735595746642,1.1976668,3321.8,3320.8,3.57092943]
["bitfinex","ETHUSD",1735595746812,1.1976668,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1735595747356,2.40329593,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1735595747357,7e-06,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1735595747536,4.96806332,3323.2,3321.8,3.01041]
["bitfinex","ETHUSD",1735595747537,1.19563672,3323.1,3322.3,3.00989]
["bitfinex","ETHUSD",1735595747714,1.19563672,3323.1,3322.1,0.911]
["bitfinex","ETHUSD",1735595747914,1.19563672,3323.1,3321.6,0.911]
["bitfinex","ETHUSD",1735595748108,0.9022,3322.8,3321.4,3.01073]
["bitfinex","ETHUSD",1735595748351,0.9022,3322.8,3321.1,0.911]
["bitfinex","ETHUSD",1735595748352,0.391161,3322.7,3321.7,3.0105]
["bitfinex","ETHUSD",1735595748556,0.9022,3322.8,3321.1,3.911]
["bitfinex","ETHUSD",1735595748857,0.9022,3322.8,3321.8,3.0104]
["bitfinex","ETHUSD",1735595749061,0.9022,3322.8,3321.1,0.911]
["bitfinex","ETHUSD",1735595749062,0.9022,3322.8,3321.6,6.87970248]
["bitfinex","ETHUSD",1735595749212,0.9022,3323.4,3321.8,0.55]
["bitfinex","ETHUSD",1735595749554,0.9022,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1735595749759,3.91036,3324.3,3323.0,3.00932]
["bitfinex","ETHUSD",1735595749924,3.91036,3324.3,3322.5,0.911]
["bitfinex","ETHUSD",1735595749925,3.399276,3324.2,3322.5,3.92074]
["bitfinex","ETHUSD",1735595750132,3.00842,3324.0,3322.8,3.0095]
["bitfinex","ETHUSD",1735595750343,0.391036,3324.2,3322.5,0.911]
["bitfinex","ETHUSD",1735595750519,3.00851,3323.9,3322.7,3.00957]
["bitfinex","ETHUSD",1735595750713,0.9022,3323.8,3322.8,3.00949]
["bitfinex","ETHUSD",1735595751000,0.9022,3323.8,3322.5,0.911]
["bitfinex","ETHUSD",1735595751161,0.9022,3323.8,3322.8,3.00949]
["bitfinex","ETHUSD",1735595752142,3.0087,3323.7,3322.5,3.00975]
["bitfinex","ETHUSD",1735595752359,3.00887,3323.6,3322.3,3.00994]
["bitfinex","ETHUSD",1735595752563,0.391071,3323.7,3322.0,3.01016]
["bitfinex","ETHUSD",1735595752564,3.00927,3323.1,3322.0,3.01016]
["bitfinex","ETHUSD",1735595752745,3.00906,3323.3,3322.1,3.01013]
["bitfinex","ETHUSD",1735595752932,0.391126,3323.2,3322.1,3.01013]
["bitfinex","ETHUSD",1735595753269,0.391126,3323.2,3322.0,3.0102]
["bitfinex","ETHUSD",1735595753472,3.00963,3322.7,3321.3,0.911]
["bitfinex","ETHUSD",1735595753678,3.0095,3322.9,3321.8,3.01038]
["bitfinex","ETHUSD",1735595753975,0.9022,3323.1,3322.2,3.00999]
["bitfinex","ETHUSD",1735595754172,0.9022,3323.1,3322.0,3.01023]
["bitfinex","ETHUSD",1735595754474,0.9022,3323.1,3321.4,4.26131148]
["bitfinex","ETHUSD",1735595754632,3.00943,3322.9,3321.8,3.01039]
["bitfinex","ETHUSD",1735595754850,0.9022,3323.1,3321.8,3.01032]
["bitfinex","ETHUSD",1735595755075,0.9022,3323.1,3321.8,0.301032]
["bitfinex","ETHUSD",1735595755387,3.00944,3322.9,3321.6,3.01059]
["bitfinex","ETHUSD",1735595755585,0.9022,3323.1,3321.7,3.01043]
["bitfinex","ETHUSD",1735595755891,3.00952,3322.8,3321.7,3.01045]
["bitfinex","ETHUSD",1735595756247,3.00941,3322.9,3321.5,3.0]
["bitfinex","ETHUSD",1735595756447,0.300941,3322.8,3321.3,0.911]
["bitfinex","ETHUSD",1735595756690,0.9022,3322.7,3321.4,3.01075]
["bitfinex","ETHUSD",1735595756889,0.9022,3322.7,3320.9,0.65823394]
["bitfinex","ETHUSD",1735595757044,0.9022,3321.5,3320.3,3.01169]
["bitfinex","ETHUSD",1735595757242,3.91297,3321.5,3320.4,0.392269]
["bitfinex","ETHUSD",1735595757479,3.01079,3321.4,3320.4,0.392269]
["bitfinex","ETHUSD",1735595758305,0.9022,3321.5,3320.6,3.01145]
["bitfinex","ETHUSD",1735595758713,0.9022,3321.5,3320.2,0.911]
["bitfinex","ETHUSD",1735595758867,3.01153,3320.6,3319.4,3.01258]
["bitfinex","ETHUSD",1735595759079,0.9022,3320.5,3319.2,7.411]
["bitfinex","ETHUSD",1735595759311,0.9022,3320.5,3319.3,3.0]
["bitfinex","ETHUSD",1735595759618,3.91381,3320.5,3319.4,3.01256]
["bitfinex","ETHUSD",1735595759795,3.91381,3320.5,3319.5,0.601256]
["bitfinex","ETHUSD",1735595760001,3.01172,3320.4,3319.5,0.601256]
["bitfinex","ETHUSD",1735595760198,3.01172,3320.4,3319.2,0.911]
["bitfinex","ETHUSD",1735595760571,0.9022,3320.5,3319.2,0.911]
["bitfinex","ETHUSD",1735595760774,3.01168,3320.4,3318.7,0.9914]
["bitfinex","ETHUSD",1735595761202,3.01192,3320.2,3318.9,3.01303]
["bitfinex","ETHUSD",1735595761412,0.9022,3320.5,3318.9,3.0]
["bitfinex","ETHUSD",1735595761739,0.9022,3320.5,3319.0,0.3]
["bitfinex","ETHUSD",1735595762017,0.9022,3320.5,3318.7,0.9914]
["bitfinex","ETHUSD",1735595762184,0.9022,3320.5,3318.8,3.01309]
["bitfinex","ETHUSD",1735595762185,3.01168,3320.4,3318.8,3.01309]
["bitfinex","ETHUSD",1735595762391,3.01168,3320.4,3318.7,0.9914]
["bitfinex","ETHUSD",1735595762392,0.9228,3320.1,3318.4,3.01348]
["bitfinex","ETHUSD",1735595762575,0.9228,3319.4,3318.3,7.4914]
["bitfinex","ETHUSD",1735595762775,3.01277,3319.2,3318.1,3.01372]
["bitfinex","ETHUSD",1735595763050,3.01313,3318.9,3318.2,0.301372]
["bitfinex","ETHUSD",1735595763178,1.8,3319.3,3317.7,0.9914]
["bitfinex","ETHUSD",1735595763376,1.8,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1735595763576,1.8,3319.2,3318.2,3.01363]
["bitfinex","ETHUSD",1735595763825,1.8,3319.2,3317.7,0.9914]
["bitfinex","ETHUSD",1735595763826,3.01314,3318.8,3317.7,0.9914]
["bitfinex","ETHUSD",1735595763978,0.9228,3319.1,3317.2,0.9914]
["bitfinex","ETHUSD",1735595764178,3.01309,3318.9,3317.6,3.01414]
["bitfinex","ETHUSD",1735595764388,3.01309,3318.9,3317.8,3.01403]
["bitfinex","ETHUSD",1735595764675,0.9228,3319.6,3318.4,3.01349]
["bitfinex","ETHUSD",1735595764914,3.93521,3319.6,3318.5,0.301349]
["bitfinex","ETHUSD",1735595765091,3.0125,3319.5,3318.5,0.301349]
["bitfinex","ETHUSD",1735595765378,0.9228,3319.6,3317.6,3.0]
["bitfinex","ETHUSD",1735595765726,3.01342,3318.5,3317.3,3.01441]
["bitfinex","ETHUSD",1735595766028,3.01378,3318.1,3317.1,0.9914]
["bitfinex","ETHUSD",1735595766252,0.9228,3318.6,3317.2,0.0189257]
["bitfinex","ETHUSD",1735595766400,1.8,3319.4,3317.2,0.01892569]
["bitfinex","ETHUSD",1735595766600,0.9228,3319.3,3318.0,3.01378]
["bitfinex","ETHUSD",1735595766832,3.93549,3319.3,3318.0,3.01378]
["bitfinex","ETHUSD",1735595767048,0.9228,3319.3,3318.2,3.0]
["bitfinex","ETHUSD",1735595767363,0.9228,3319.3,3318.3,3.01357]
["bitfinex","ETHUSD",1735595768606,0.9228,3319.3,3318.0,0.9914]
["bitfinex","ETHUSD",1735595768799,0.9228,3319.3,3317.7,0.601431]
["bitfinex","ETHUSD",1735595769128,3.0131,3318.9,3317.6,3.0142]
["bitfinex","ETHUSD",1735595769444,3.01316,3318.8,3317.6,3.0142]
["bitfinex","ETHUSD",1735595769629,3.01324,3318.7,3317.6,3.0142]
["bitfinex","ETHUSD",1735595770448,3.01341,3318.5,3317.3,3.41545257]
["bitfinex","ETHUSD",1735595770607,3.01341,3318.5,3317.4,3.0]
["bitfinex","ETHUSD",1735595770807,3.01357,3318.4,3317.3,0.40103257]
["bitfinex","ETHUSD",1735595771002,0.9228,3318.8,3316.9,3.0]
["bitfinex","ETHUSD",1735595771217,0.36741663,3466.7,3316.1,0.31510212]
["bitfinex","ETHUSD",1735595771218,0.9228,3317.9,3316.1,1.30650212]
["bitfinex","ETHUSD",1735595771518,3.01478,3317.0,3316.1,3.31510212]
["bitfinex","ETHUSD",1735595771848,3.01478,3317.0,3315.8,3.01577]
["bitfinex","ETHUSD",1735595772007,3.01478,3317.0,3315.9,0.400717]
["bitfinex","ETHUSD",1735595772208,0.9228,3317.2,3315.9,0.400717]
["bitfinex","ETHUSD",1735595772408,0.9228,3317.2,3315.7,0.9914]
["bitfinex","ETHUSD",1735595772608,0.9228,3317.2,3315.7,3.9914]
["bitfinex","ETHUSD",1735595772909,3.01492,3316.9,3315.7,0.9914]
["bitfinex","ETHUSD",1735595773604,3.01506,3316.7,3315.7,0.9914]
["bitfinex","ETHUSD",1735595773803,3.01506,3316.7,3315.4,3.01621]
["bitfinex","ETHUSD",1735595773804,3.01515,3316.6,3315.4,3.01621]
["bitfinex","ETHUSD",1735595774003,3.01479,3317.0,3315.4,3.01622]
["bitfinex","ETHUSD",1735595774447,0.9228,3317.2,3316.5,3.01519]
["bitfinex","ETHUSD",1735595774644,0.9228,3317.7,3316.5,0.9914]
["bitfinex","ETHUSD",1735595774843,0.9228,3318.6,3316.5,0.9914]
["bitfinex","ETHUSD",1735595775015,0.9228,3318.6,3316.7,3.01504]
["bitfinex","ETHUSD",1735595775403,0.42020371,3318.9,3316.5,4.86053248]
["bitfinex","ETHUSD",1735595775404,3.86913248,3318.4,3316.5,4.0066]
["bitfinex","ETHUSD",1735595775772,3.86913248,3318.4,3316.1,3.01552]
["bitfinex","ETHUSD",1735595775773,0.9494,3317.6,3316.4,1.0069]
["bitfinex","ETHUSD",1735595775971,0.9494,3317.6,3316.6,3.01505]
["bitfinex","ETHUSD",1735595776264,0.9494,3317.6,3316.8,3.01487]
["bitfinex","ETHUSD",1735595776469,0.9494,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1735595776864,0.9494,3318.3,3317.1,3.01463]
["bitfinex","ETHUSD",1735595777035,3.01279,3319.2,3317.1,1.0069]
["bitfinex","ETHUSD",1735595777420,0.9494,3319.1,3318.1,3.01374]
["bitfinex","ETHUSD",1735595777586,0.9494,3319.1,3318.3,3.01355]
["bitfinex","ETHUSD",1735595777801,0.9494,3319.1,3318.1,0.301374]
["bitfinex","ETHUSD",1735595777952,5.66913248,3319.9,3317.2,3.01459]
["bitfinex","ETHUSD",1735595777953,0.9494,3320.3,3318.2,1.0069]
["bitfinex","ETHUSD",1735595778152,0.9494,3320.3,3319.4,3.01256]
["bitfinex","ETHUSD",1735595778349,0.9494,3320.3,3319.6,3.01232]
["bitfinex","ETHUSD",1735595778908,0.9494,3320.3,3319.2,1.0069]
["bitfinex","ETHUSD",1735595779330,0.9494,3320.3,3319.3,0.40069]
["bitfinex","ETHUSD",1735595780027,0.9494,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1735595780371,0.9494,3320.3,3319.2,1.0069]
["bitfinex","ETHUSD",1735595780571,0.9494,3320.3,3319.1,3.01278]
["bitfinex","ETHUSD",1735595780740,3.01238,3319.7,3318.3,1.0069]
["bitfinex","ETHUSD",1735595780941,0.9494,3319.6,3318.5,3.01335]
["bitfinex","ETHUSD",1735595781178,0.9494,3319.6,3318.6,3.01327]
["bitfinex","ETHUSD",1735595781941,0.9494,3319.6,3318.5,0.402025]
["bitfinex","ETHUSD",1735595782265,0.9494,3320.5,3319.4,3.01256]
["bitfinex","ETHUSD",1735595783182,0.9494,3320.5,3318.6,3.55]
["bitfinex","ETHUSD",1735595783492,0.9494,3320.5,3319.7,3.0123]
["bitfinex","ETHUSD",1735595783888,0.9494,3320.5,3319.4,3.01251]
["bitfinex","ETHUSD",1735595784057,0.9494,3320.5,3319.2,1.0069]
["bitfinex","ETHUSD",1735595784263,0.9494,3320.5,3319.5,3.01248]
["bitfinex","ETHUSD",1735595784485,0.9494,3320.5,3319.7,3.01228]
["bitfinex","ETHUSD",1735595784714,0.9494,3320.5,3319.5,3.01248]
["bitfinex","ETHUSD",1735595784863,0.9494,3320.5,3319.7,3.01232]
["bitfinex","ETHUSD",1735595785060,0.9494,3320.5,3318.7,1.0069]
["bitfinex","ETHUSD",1735595785061,3.0119,3320.2,3318.7,1.0069]
["bitfinex","ETHUSD",1735595785265,3.0117,3320.4,3319.2,3.01276]
["bitfinex","ETHUSD",1735595785564,0.9494,3320.5,3318.7,1.0069]
["bitfinex","ETHUSD",1735595785768,0.9494,3320.5,3319.5,3.01242]
["bitfinex","ETHUSD",1735595785963,0.9494,3320.5,3318.7,1.0069]
["bitfinex","ETHUSD",1735595786286,0.9494,3320.5,3319.3,3.0]
["bitfinex","ETHUSD",1735595786490,0.9494,3320.5,3318.8,3.402014]
["bitfinex","ETHUSD",1735595786798,0.9494,3320.5,3319.4,3.01255]
["bitfinex","ETHUSD",1735595786951,0.9494,3320.5,3319.2,3.0]
["bitfinex","ETHUSD",1735595787151,0.9494,3320.5,3318.8,0.402014]
["bitfinex","ETHUSD",1735595787355,0.9494,3320.5,3318.7,1.0069]
["bitfinex","ETHUSD",1735595787553,0.9494,3320.5,3319.5,3.01247]
["bitfinex","ETHUSD",1735595788291,0.9494,3320.5,3319.6,3.0124]
["bitfinex","ETHUSD",1735595788481,0.9494,3320.5,3319.0,0.55]
["bitfinex","ETHUSD",1735595788817,0.9494,3320.5,3319.6,3.01234]
["bitfinex","ETHUSD",1735595789418,0.9494,3320.5,3319.1,0.355]
["bitfinex","ETHUSD",1735595789618,0.9494,3320.5,3319.7,3.0123]
["bitfinex","ETHUSD",1735595790695,0.9494,3320.5,3319.5,3.01247]
["bitfinex","ETHUSD",1735595790896,0.9494,3320.5,3319.1,0.355]
["bitfinex","ETHUSD",1735595791108,0.9494,3320.5,3319.3,3.01266]
["bitfinex","ETHUSD",1735595791294,0.9494,3320.5,3319.4,3.0]
["bitfinex","ETHUSD",1735595791923,0.9494,3320.5,3319.2,3.0]
["bitfinex","ETHUSD",1735595792092,0.9494,3320.5,3320.1,3.01195]
["bitfinex","ETHUSD",1735595792742,0.9494,3320.5,3319.8,3.01215]
["bitfinex","ETHUSD",1735595792998,0.9494,3320.5,3319.9,3.01209]
["bitfinex","ETHUSD",1735595793595,0.9494,3320.5,3320.3,3.01175]
["bitfinex","ETHUSD",1735595793932,0.9494,3320.5,3319.1,0.9686]
["bitfinex","ETHUSD",1735595794225,0.9494,3320.5,3319.7,3.0]
["bitfinex","ETHUSD",1735595794379,0.9494,3320.5,3319.1,0.9686]
["bitfinex","ETHUSD",1735595794580,0.9494,3320.5,3319.4,3.0]
["bitfinex","ETHUSD",1735595794786,1.8,3321.4,3319.8,0.9686]
["bitfinex","ETHUSD",1735595794986,0.29,3322.7,3320.5,3.01151]
["bitfinex","ETHUSD",1735595795361,3.0098,3322.5,3321.3,3.01085]
["bitfinex","ETHUSD",1735595795483,0.9873,3322.4,3320.2,0.9686]
["bitfinex","ETHUSD",1735595795807,0.9873,3321.8,3320.2,0.9686]
["bitfinex","ETHUSD",1735595796006,3.99771,3321.8,3320.7,3.0]
["bitfinex","ETHUSD",1735595796452,3.99771,3321.8,3320.2,3.9686]
["bitfinex","ETHUSD",1735595796453,0.29,3322.1,3320.3,0.55]
["bitfinex","ETHUSD",1735595796582,0.9873,3322.2,3321.4,3.01073]
["bitfinex","ETHUSD",1735595796937,0.9873,3322.2,3321.9,3.01027]
["bitfinex","ETHUSD",1735595797155,0.9873,3322.2,3321.3,3.01079]
["bitfinex","ETHUSD",1735595797447,0.9873,3322.2,3321.7,3.01049]
["bitfinex","ETHUSD",1735595797778,0.9873,3322.8,3321.8,3.01034]
["bitfinex","ETHUSD",1735595798242,0.9873,3322.8,3321.3,3.0]
["bitfinex","ETHUSD",1735595798447,0.9873,3322.8,3321.5,3.55]
["bitfinex","ETHUSD",1735595798627,0.9873,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1735595798982,0.9873,3323.2,3322.3,3.0]
["bitfinex","ETHUSD",1735595799182,0.9873,3323.2,3322.3,0.697865]
["bitfinex","ETHUSD",1735595799381,0.9873,3323.2,3322.8,3.00949]
["bitfinex","ETHUSD",1735595799637,0.9873,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1735595800001,0.9873,3324.0,3322.9,3.00934]
["bitfinex","ETHUSD",1735595800203,0.9873,3324.0,3323.0,3.00931]
["bitfinex","ETHUSD",1735595800445,0.9873,3324.0,3322.4,3.86913248]
["bitfinex","ETHUSD",1735595800446,3.408084,3323.9,3322.7,3.00956]
["bitfinex","ETHUSD",1735595800622,0.9873,3323.9,3322.4,3.86913248]
["bitfinex","ETHUSD",1735595800796,0.9873,3323.7,3322.1,3.01014]
["bitfinex","ETHUSD",1735595800984,0.9873,3323.7,3323.1,3.00919]
["bitfinex","ETHUSD",1735595801388,0.9873,3323.7,3322.9,3.0094]
["bitfinex","ETHUSD",1735595801814,0.9873,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1735595802000,0.9873,3323.7,3323.1,3.00919]
["bitfinex","ETHUSD",1735595802203,0.9873,3323.7,3323.5,3.00879]
["bitfinex","ETHUSD",1735595802400,0.9873,3324.7,3323.1,3.00923]
["bitfinex","ETHUSD",1735595802691,0.9873,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1735595802925,0.9873,3325.5,3324.6,3.00788]
["bitfinex","ETHUSD",1735595803231,0.9873,3325.5,3324.4,3.0]
["bitfinex","ETHUSD",1735595803424,0.9873,3325.5,3323.5,3.00887]
["bitfinex","ETHUSD",1735595803425,0.9873,3325.3,3324.0,3.00835]
["bitfinex","ETHUSD",1735595803819,0.9873,3325.3,3324.3,3.00815]
["bitfinex","ETHUSD",1735595804018,0.9873,3325.3,3323.8,3.00855]
["bitfinex","ETHUSD",1735595804231,3.406798,3325.2,3324.0,3.00842]
["bitfinex","ETHUSD",1735595804532,3.406798,3325.2,3323.6,3.0]
["bitfinex","ETHUSD",1735595804533,0.399448,3325.2,3323.6,3.0]
["bitfinex","ETHUSD",1735595804740,0.9873,3325.3,3324.2,3.00822]
["bitfinex","ETHUSD",1735595805050,0.9873,3325.3,3324.2,3.00823]
["bitfinex","ETHUSD",1735595805348,0.9873,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1735595805547,0.9873,3325.3,3324.3,6.86913248]
["bitfinex","ETHUSD",1735595805747,0.0137266,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1735595805947,0.0137266,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1735595806242,0.1673629,3325.7,3325.6,6.00697]
["bitfinex","ETHUSD",1735595808235,0.1673629,3325.7,3325.6,7.157667]
["bitfinex","ETHUSD",1735595808765,0.1673629,3325.7,3325.6,6.607667]
["bitfinex","ETHUSD",1735595809217,2.9e-06,3325.7,3325.6,8.126267]
["bitfinex","ETHUSD",1735595809421,2.9e-06,3325.7,3325.6,9.113567]
["bitfinex","ETHUSD",1735595810259,0.9873,3328.0,3327.2,3.00545]
["bitfinex","ETHUSD",1735595810566,0.9873,3328.0,3327.3,3.00539]
["bitfinex","ETHUSD",1735595810917,0.9873,3328.7,3327.4,3.0]
["bitfinex","ETHUSD",1735595811119,0.9873,3328.7,3327.5,3.0052]
["bitfinex","ETHUSD",1735595811354,0.9873,3328.7,3327.2,3.00553]
["bitfinex","ETHUSD",1735595811556,0.9873,3328.7,3327.4,3.0]
["bitfinex","ETHUSD",1735595811868,0.9873,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1735595812057,0.9873,3328.7,3328.0,6.0048]
["bitfinex","ETHUSD",1735595812257,1.1546629,3329.1,3328.0,6.0048]
["bitfinex","ETHUSD",1735595812569,6.6e-06,3328.1,3328.0,7.5234]
["bitfinex","ETHUSD",1735595813587,6.6e-06,3328.1,3328.0,3.0]
["bitfinex","ETHUSD",1735595814100,0.1673629,3329.1,3327.8,3.00496]
["bitfinex","ETHUSD",1735595814302,0.1673629,3329.1,3327.9,3.0]
["bitfinex","ETHUSD",1735595814464,0.1673629,3329.1,3328.1,3.00471]
["bitfinex","ETHUSD",1735595814657,0.1673629,3329.1,3328.3,3.0]
["bitfinex","ETHUSD",1735595815201,0.1673629,3329.1,3327.7,3.00501]
["bitfinex","ETHUSD",1735595815202,0.1673629,3329.1,3327.9,3.00487]
["bitfinex","ETHUSD",1735595815373,0.1673629,3329.1,3328.3,3.0045]
["bitfinex","ETHUSD",1735595815586,0.1673629,3329.1,3328.0,0.9372]
["bitfinex","ETHUSD",1735595815806,1.0039,3329.0,3327.9,6.00487]
["bitfinex","ETHUSD",1735595815966,3.00408,3328.8,3327.6,0.9372]
["bitfinex","ETHUSD",1735595816166,3.0042,3328.7,3327.6,0.9372]
["bitfinex","ETHUSD",1735595816363,0.41750829,3328.9,3327.3,3.0]
["bitfinex","ETHUSD",1735595816601,3.00455,3328.3,3327.0,3.00568]
["bitfinex","ETHUSD",1735595816810,3.00455,3328.3,3327.1,3.0]
["bitfinex","ETHUSD",1735595816811,1.0039,3328.2,3327.1,3.0]
["bitfinex","ETHUSD",1735595816994,1.304355,3328.2,3327.1,3.0]
["bitfinex","ETHUSD",1735595817192,1.304355,3328.2,3326.9,3.0]
["bitfinex","ETHUSD",1735595817359,3.00492,3327.9,3326.7,0.9372]
["bitfinex","ETHUSD",1735595818001,3.00447,3328.4,3326.3,3.94346]
["bitfinex","ETHUSD",1735595818002,4.00918,3327.5,3326.3,3.94346]
["bitfinex","ETHUSD",1735595818315,1.0039,3327.5,3326.0,3.00654]
["bitfinex","ETHUSD",1735595818522,1.0039,3327.5,3325.6,7.4873]
["bitfinex","ETHUSD",1735595818658,1.0039,3327.2,3325.6,6.5]
["bitfinex","ETHUSD",1735595818857,1.0039,3327.2,3325.6,0.74372]
["bitfinex","ETHUSD",1735595819112,3.00571,3327.0,3325.7,4.210975]
["bitfinex","ETHUSD",1735595819404,3.00571,3327.0,3325.7,1.204105]
["bitfinex","ETHUSD",1735595819762,3.00571,3327.0,3325.9,3.00668]
["bitfinex","ETHUSD",1735595820178,1.0039,3327.2,3325.7,4.204105]
["bitfinex","ETHUSD",1735595820502,3.00613,3326.6,3325.4,0.9372]
["bitfinex","ETHUSD",1735595820716,0.300613,3326.5,3325.4,5.148568]
["bitfinex","ETHUSD",1735595820863,0.300613,3326.5,3325.5,3.00703]
["bitfinex","ETHUSD",1735595821069,0.9536,3326.4,3325.1,0.01602974]
["bitfinex","ETHUSD",1735595821294,0.9536,3326.4,3325.5,3.0]
["bitfinex","ETHUSD",1735595821474,0.9536,3326.4,3325.7,3.0]
["bitfinex","ETHUSD",1735595821675,0.9536,3326.4,3325.5,0.55]
["bitfinex","ETHUSD",1735595821965,0.9536,3327.3,3326.6,3.00604]
["bitfinex","ETHUSD",1735595822164,0.4173629,3329.1,3326.9,3.0]
["bitfinex","ETHUSD",1735595822165,0.9536,3328.1,3326.9,3.0]
["bitfinex","ETHUSD",1735595822402,0.9536,3328.1,3325.9,0.9824]
["bitfinex","ETHUSD",1735595822403,0.9536,3328.1,3326.4,0.55]
["bitfinex","ETHUSD",1735595822624,0.9536,3328.1,3326.4,3.00623]
["bitfinex","ETHUSD",1735595822782,3.95833,3328.1,3326.5,6.69369625]
["bitfinex","ETHUSD",1735595822983,3.95833,3328.1,3326.5,3.69369625]
["bitfinex","ETHUSD",1735595823181,0.9536,3328.1,3327.3,3.00542]
["bitfinex","ETHUSD",1735595823378,0.9536,3328.1,3326.9,0.55]
["bitfinex","ETHUSD",1735595823647,0.9536,3328.1,3327.6,3.00513]
["bitfinex","ETHUSD",1735595823948,0.29,3329.0,3327.8,3.98738]
["bitfinex","ETHUSD",1735595824067,0.1673629,3329.1,3327.8,0.9824]
["bitfinex","ETHUSD",1735595824668,0.1673629,3329.1,3328.9,3.00391]
["bitfinex","ETHUSD",1735595825345,0.1673629,3329.1,3328.8,3.0]
["bitfinex","ETHUSD",1735595825469,0.1673629,3329.1,3328.9,0.3]
["bitfinex","ETHUSD",1735595825667,0.1673629,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1735595825967,0.1673629,3329.1,3328.4,3.0]
["bitfinex","ETHUSD",1735595826174,0.1673629,3329.1,3328.3,3.0]
["bitfinex","ETHUSD",1735595826419,0.1673629,3329.1,3327.8,0.9824]
["bitfinex","ETHUSD",1735595826627,0.1673629,3329.1,3327.6,6.5]
["bitfinex","ETHUSD",1735595826628,0.29,3329.0,3327.6,6.5]
["bitfinex","ETHUSD",1735595826921,0.9536,3328.9,3327.7,3.00506]
["bitfinex","ETHUSD",1735595827240,0.9536,3328.9,3327.3,3.9824]
["bitfinex","ETHUSD",1735595827241,0.9536,3328.9,3327.6,3.00509]
["bitfinex","ETHUSD",1735595827550,3.00441,3328.5,3327.4,3.00532]
["bitfinex","ETHUSD",1735595827870,0.29,3328.7,3327.5,3.0]
["bitfinex","ETHUSD",1735595828153,0.29,3328.7,3327.5,0.68691325]
["bitfinex","ETHUSD",1735595828302,0.29,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1735595828503,0.29,3328.7,3327.5,0.68691325]
["bitfinex","ETHUSD",1735595828711,0.29,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1735595828909,0.1673629,3329.1,3327.5,0.68691325]
["bitfinex","ETHUSD",1735595828910,0.1673629,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1735595829105,0.1673629,3329.1,3328.8,0.300408]
["bitfinex","ETHUSD",1735595829321,0.1673629,3329.1,3328.8,3.00399]
["bitfinex","ETHUSD",1735595829721,0.1673629,3329.1,3328.1,3.00471]
["bitfinex","ETHUSD",1735595829922,0.1673629,3329.1,3328.0,0.505]
["bitfinex","ETHUSD",1735595830252,0.9536,3329.0,3328.0,0.505]
["bitfinex","ETHUSD",1735595830574,3.00401,3328.9,3328.0,0.505]
["bitfinex","ETHUSD",1735595830709,0.395761,3328.8,3328.0,0.505]
["bitfinex","ETHUSD",1735595831312,3.399871,3328.8,3328.0,0.505]
["bitfinex","ETHUSD",1735595831563,0.395761,3328.8,3328.0,0.505]
["bitfinex","ETHUSD",1735595831769,3.0041,3328.8,3328.0,0.505]
["bitfinex","ETHUSD",1735595832015,0.9536,3329.0,3328.0,0.505]
["bitfinex","ETHUSD",1735595832765,0.26752095,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1735595833112,0.26752095,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1735595833318,0.1673629,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1735595833872,0.1673629,3329.1,3328.7,3.0]
["bitfinex","ETHUSD",1735595834304,0.1673629,3329.1,3328.0,0.505]
["bitfinex","ETHUSD",1735595834459,3.00399,3328.9,3328.0,0.505]
["bitfinex","ETHUSD",1735595834663,0.1673629,3329.1,3328.0,0.505]
["bitfinex","ETHUSD",1735595834664,4.258089,3328.8,3328.0,0.505]
["bitfinex","ETHUSD",1735595834890,3.00419,3328.7,3328.0,0.505]
["bitfinex","ETHUSD",1735595835182,1.52219053,3328.8,3328.0,0.505]
["bitfinex","ETHUSD",1735595835343,0.26819153,3328.6,3328.0,0.505]
["bitfinex","ETHUSD",1735595835547,3.00445,3328.4,3328.0,0.505]
["bitfinex","ETHUSD",1735595835770,0.29,3328.5,3328.0,0.505]
["bitfinex","ETHUSD",1735595836152,0.26819153,3328.6,3328.5,3.0]
["bitfinex","ETHUSD",1735595836485,0.9463,3329.2,3328.5,0.3]
["bitfinex","ETHUSD",1735595836683,0.26915292,3329.0,3328.5,0.3]
["bitfinex","ETHUSD",1735595836891,0.26915292,3329.0,3328.8,3.00405]
["bitfinex","ETHUSD",1735595837077,0.9463,3329.6,3328.9,6.00399]
["bitfinex","ETHUSD",1735595837588,0.9463,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1735595838155,0.9463,3329.6,3327.5,3.00518]
["bitfinex","ETHUSD",1735595838156,0.26937379,3329.0,3327.5,3.00518]
["bitfinex","ETHUSD",1735595838393,0.26937379,3329.0,3328.0,3.50979]
["bitfinex","ETHUSD",1735595838601,1.55973146,3328.9,3328.0,3.50979]
["bitfinex","ETHUSD",1735595838887,1.21567379,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1735595839109,0.26937379,3328.8,3328.2,3.0]
["bitfinex","ETHUSD",1735595839398,0.26937379,3328.8,3328.0,0.505]
["bitfinex","ETHUSD",1735595839689,0.26937379,3328.7,3328.5,3.0]
["bitfinex","ETHUSD",1735595839892,0.26937379,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1735595840209,0.9463,3328.9,3328.0,0.505]
["bitfinex","ETHUSD",1735595840210,0.26937379,3328.6,3328.0,0.505]
["bitfinex","ETHUSD",1735595840366,0.26937379,3328.6,3328.2,3.00453]
["bitfinex","ETHUSD",1735595840561,0.26937379,3328.6,3328.0,0.8555]
["bitfinex","ETHUSD",1735595840562,0.9463,3328.9,3328.1,3.0]
["bitfinex","ETHUSD",1735595840799,0.27038067,3328.5,3328.4,0.505]
["bitfinex","ETHUSD",1735595841624,0.27038067,3328.5,3328.4,6.50944]
["bitfinex","ETHUSD",1735595842320,0.27038067,3328.5,3328.4,3.505]
["bitfinex","ETHUSD",1735595845269,0.27038067,3328.5,3328.4,0.505]
["bitfinex","ETHUSD",1735595845470,4.22103067,3328.5,3328.4,0.505]
["bitfinex","ETHUSD",1735595845765,4.64313374,3328.5,3328.4,0.505]
["bitfinex","ETHUSD",1735595845969,4.93313374,3328.5,3328.4,0.505]
["bitfinex","ETHUSD",1735595846170,3.00518,3327.6,3326.5,3.00614]
["bitfinex","ETHUSD",1735595846427,0.9463,3327.4,3326.5,3.00614]
["bitfinex","ETHUSD",1735595846618,0.9463,3327.4,3326.1,10.46248]
["bitfinex","ETHUSD",1735595846619,0.9463,3327.4,3326.1,7.456]
["bitfinex","ETHUSD",1735595846776,3.00565,3327.1,3325.5,4.77037095]
["bitfinex","ETHUSD",1735595847118,3.00571,3327.0,3325.8,3.00673]
["bitfinex","ETHUSD",1735595847420,0.29,3327.2,3326.2,3.0]
["bitfinex","ETHUSD",1735595847619,0.29,3327.2,3325.5,1.76334095]
["bitfinex","ETHUSD",1735595847620,0.27038067,3326.9,3325.7,3.0]
["bitfinex","ETHUSD",1735595847916,0.27038067,3326.9,3325.5,1.76334095]
["bitfinex","ETHUSD",1735595847917,0.29,3326.7,3325.5,0.80734095]
["bitfinex","ETHUSD",1735595848071,0.29,3326.7,3325.9,3.0067]
["bitfinex","ETHUSD",1735595848271,1.21668067,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1735595848473,0.27038067,3326.6,3326.4,3.0]
["bitfinex","ETHUSD",1735595848972,0.27038067,3326.5,3326.4,3.0]
["bitfinex","ETHUSD",1735595849184,0.27038067,3326.5,3326.4,4.156883]
["bitfinex","ETHUSD",1735595849383,0.27038067,3326.5,3326.4,5.112883]
["bitfinex","ETHUSD",1735595849703,0.27038067,3326.5,3326.4,6.606883]
["bitfinex","ETHUSD",1735595850016,0.9463,3327.5,3326.5,3.0]
["bitfinex","ETHUSD",1735595850318,0.9463,3327.5,3326.7,3.0]
["bitfinex","ETHUSD",1735595850470,0.9463,3327.5,3325.8,0.956]
["bitfinex","ETHUSD",1735595850471,0.26924775,3327.4,3326.1,0.55]
["bitfinex","ETHUSD",1735595850822,0.26924775,3327.4,3326.5,3.00613]
["bitfinex","ETHUSD",1735595850990,0.26924775,3327.4,3326.0,3.00653]
["bitfinex","ETHUSD",1735595850991,0.26924775,3327.3,3326.4,3.0]
["bitfinex","ETHUSD",1735595851389,0.26924775,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1735595851602,0.9236,3327.1,3325.8,0.956]
["bitfinex","ETHUSD",1735595851992,0.26924775,3327.0,3326.1,3.00652]
["bitfinex","ETHUSD",1735595852392,0.9236,3327.1,3326.1,3.00652]
["bitfinex","ETHUSD",1735595852393,0.26924775,3326.9,3326.5,3.00614]
["bitfinex","ETHUSD",1735595852820,0.26924775,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1735595853205,0.26924775,3326.7,3326.4,3.00624]
["bitfinex","ETHUSD",1735595853706,0.9236,3327.1,3325.8,1.352291]
["bitfinex","ETHUSD",1735595853922,0.9236,3327.1,3326.4,3.00625]
["bitfinex","ETHUSD",1735595854130,0.9236,3327.1,3326.5,3.0]
["bitfinex","ETHUSD",1735595854309,0.26901899,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1735595854735,0.26901899,3326.9,3326.0,3.0]
["bitfinex","ETHUSD",1735595854943,0.26901899,3326.9,3325.7,6.0068]
["bitfinex","ETHUSD",1735595855120,0.26901899,3326.8,3325.7,3.0]
["bitfinex","ETHUSD",1735595855321,0.26901899,3326.8,3326.0,3.0]
["bitfinex","ETHUSD",1735595855523,3.00607,3326.6,3325.4,3.00715]
["bitfinex","ETHUSD",1735595855846,3.399137,3326.5,3325.5,3.0]
["bitfinex","ETHUSD",1735595856011,3.66815599,3326.5,3325.5,3.0]
["bitfinex","ETHUSD",1735595856512,0.26901899,3326.4,3325.5,3.0]
["bitfinex","ETHUSD",1735595857164,0.26901899,3326.3,3325.5,3.0]
["bitfinex","ETHUSD",1735595857617,1.2136,3326.2,3325.1,3.00738]
["bitfinex","ETHUSD",1735595857818,1.2136,3326.2,3325.2,3.0]
["bitfinex","ETHUSD",1735595857819,1.635592,3326.2,3325.2,3.0]
["bitfinex","ETHUSD",1735595858167,1.635592,3326.2,3325.2,3.00732]
["bitfinex","ETHUSD",1735595858310,1.635592,3326.2,3324.7,3.0]
["bitfinex","ETHUSD",1735595858516,1.635592,3326.2,3325.5,3.0]
["bitfinex","ETHUSD",1735595858834,1.2136,3326.2,3325.5,3.0]
["bitfinex","ETHUSD",1735595859040,1.2136,3326.2,3325.1,3.0]
["bitfinex","ETHUSD",1735595859243,0.29,3326.9,3325.2,0.55]
["bitfinex","ETHUSD",1735595859560,0.9236,3326.8,3326.4,3.00622]
["bitfinex","ETHUSD",1735595859872,0.9236,3326.8,3325.9,3.0]
["bitfinex","ETHUSD",1735595859873,0.9236,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1735595860079,0.9236,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1735595860565,1.17774452,3327.6,3327.1,3.0]
["bitfinex","ETHUSD",1735595860729,1.17774452,3327.6,3327.5,6.00525]
["bitfinex","ETHUSD",1735595860925,1.17774452,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1735595861473,0.9236,3327.9,3327.0,3.00565]
["bitfinex","ETHUSD",1735595861657,0.9236,3327.9,3327.3,3.0]
["bitfinex","ETHUSD",1735595861864,0.9236,3327.9,3326.5,3.0]
["bitfinex","ETHUSD",1735595862175,1.316432,3327.9,3327.1,3.0]
["bitfinex","ETHUSD",1735595862370,1.316432,3327.9,3326.6,3.006]
["bitfinex","ETHUSD",1735595862580,3.0051,3327.7,3326.7,3.0]
["bitfinex","ETHUSD",1735595863431,0.9236,3327.9,3326.4,3.0]
["bitfinex","ETHUSD",1735595863658,0.9236,3327.9,3327.1,3.0]
["bitfinex","ETHUSD",1735595864794,0.9236,3327.9,3326.5,4.41913248]
["bitfinex","ETHUSD",1735595864795,0.9236,3327.9,3326.8,3.00586]
["bitfinex","ETHUSD",1735595864962,0.29,3327.8,3326.8,3.0]
["bitfinex","ETHUSD",1735595865169,0.29,3327.8,3326.1,3.00652]
["bitfinex","ETHUSD",1735595865372,3.00525,3327.6,3326.2,0.396672]
["bitfinex","ETHUSD",1735595865753,3.00525,3327.6,3326.2,3.396672]
["bitfinex","ETHUSD",1735595865953,0.29,3327.6,3326.2,3.396672]
["bitfinex","ETHUSD",1735595866158,1.2136,3327.7,3326.6,3.0]
["bitfinex","ETHUSD",1735595866508,0.29,3327.6,3326.2,0.396672]
["bitfinex","ETHUSD",1735595866811,0.9236,3327.7,3326.7,3.0]
["bitfinex","ETHUSD",1735595867402,0.9236,3327.7,3326.9,3.0]
["bitfinex","ETHUSD",1735595867754,1.2136,3327.7,3326.5,3.0]
["bitfinex","ETHUSD",1735595867984,0.9435,3327.4,3326.0,0.9602]
["bitfinex","ETHUSD",1735595868292,0.9435,3327.4,3326.1,0.39602]
["bitfinex","ETHUSD",1735595868501,0.9435,3327.4,3326.4,3.0]
["bitfinex","ETHUSD",1735595869066,0.9435,3327.4,3326.9,3.0]
["bitfinex","ETHUSD",1735595869272,0.9435,3327.4,3327.1,3.00559]
["bitfinex","ETHUSD",1735595869689,0.9435,3327.4,3327.2,3.0]
["bitfinex","ETHUSD",1735595870406,0.9435,3327.8,3326.4,6.55625]
["bitfinex","ETHUSD",1735595870603,0.9435,3327.8,3327.2,3.0]
["bitfinex","ETHUSD",1735595870804,0.9435,3327.8,3327.2,3.00544]
["bitfinex","ETHUSD",1735595871103,3.00425,3328.7,3326.8,3.00583]
["bitfinex","ETHUSD",1735595871104,0.9435,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1735595871711,0.9435,3328.2,3327.7,3.0]
["bitfinex","ETHUSD",1735595874145,0.9435,3328.9,3327.7,0.600514]
["bitfinex","ETHUSD",1735595874325,0.9435,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1735595874638,0.26954758,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1735595874839,0.26954758,3328.8,3327.1,1.0129]
["bitfinex","ETHUSD",1735595874840,0.9435,3328.9,3327.6,4.5629]
["bitfinex","ETHUSD",1735595875040,0.1673629,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1735595875800,0.1673629,3329.1,3328.3,3.0]
["bitfinex","ETHUSD",1735595876110,0.1673629,3329.1,3328.2,3.00454]
["bitfinex","ETHUSD",1735595876444,0.1673629,3329.1,3328.6,3.00419]
["bitfinex","ETHUSD",1735595876654,0.1673629,3329.1,3328.2,0.300454]
["bitfinex","ETHUSD",1735595876830,3.1711929,3329.1,3327.6,4.01803]
["bitfinex","ETHUSD",1735595877029,3.1711929,3329.1,3327.9,3.00488]
["bitfinex","ETHUSD",1735595877030,3.00395,3329.0,3327.9,3.00488]
["bitfinex","ETHUSD",1735595877442,3.00402,3328.9,3328.0,3.0]
["bitfinex","ETHUSD",1735595877648,0.1673629,3329.1,3327.7,0.55]
["bitfinex","ETHUSD",1735595877804,0.1673629,3329.1,3328.2,3.0]
["bitfinex","ETHUSD",1735595878342,0.1673629,3329.1,3328.6,6.00418]
["bitfinex","ETHUSD",1735595878543,0.1673629,3329.1,3327.7,3.555]
["bitfinex","ETHUSD",1735595878544,0.1673629,3329.1,3328.3,3.0]
["bitfinex","ETHUSD",1735595878743,0.1673629,3329.1,3328.8,3.0]
["bitfinex","ETHUSD",1735595878940,0.1673629,3329.1,3328.4,3.30439]
["bitfinex","ETHUSD",1735595878941,0.1673629,3329.1,3328.7,3.0]
["bitfinex","ETHUSD",1735595879279,0.1673629,3329.1,3328.8,3.0]
["bitfinex","ETHUSD",1735595879546,0.1673629,3329.1,3328.7,3.0]
["bitfinex","ETHUSD",1735595879707,0.1673629,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1735595879905,0.1673629,3329.1,3328.7,3.0]
["bitfinex","ETHUSD",1735595880146,0.1673629,3329.1,3329.0,6.0039]
["bitfinex","ETHUSD",1735595880735,0.1673629,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1735595881875,0.1673629,3329.1,3328.0,3.86913248]
["bitfinex","ETHUSD",1735595882027,0.1673629,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1735595882751,0.1673629,3329.1,3328.6,3.0]
["bitfinex","ETHUSD",1735595883048,0.1673629,3329.1,3328.2,3.55]
["bitfinex","ETHUSD",1735595883249,0.1673629,3329.1,3329.0,6.0039]
["bitfinex","ETHUSD",1735595883639,0.1673629,3329.1,3329.0,6.9881]
["bitfinex","ETHUSD",1735595883822,2.9e-06,3329.1,3329.0,12.10604248]
["bitfinex","ETHUSD",1735595884757,1.17774452,3330.6,3330.5,7.53675]
["bitfinex","ETHUSD",1735595885312,6.51e-06,3330.9,3330.6,0.55]
["bitfinex","ETHUSD",1735595885514,6.51e-06,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1735595885807,0.9877,3332.1,3330.8,3.00228]
["bitfinex","ETHUSD",1735595885808,0.9877,3332.1,3330.8,0.300228]
["bitfinex","ETHUSD",1735595886049,0.9877,3332.1,3331.3,3.00183]
["bitfinex","ETHUSD",1735595886249,0.9877,3332.1,3331.6,3.0]
["bitfinex","ETHUSD",1735595886760,0.9877,3332.1,3331.2,6.00183]
["bitfinex","ETHUSD",1735595886917,0.9877,3332.1,3331.0,3.00207]
["bitfinex","ETHUSD",1735595887261,0.9877,3332.1,3330.5,3.98669]
["bitfinex","ETHUSD",1735595887262,3.0013,3331.9,3330.7,3.00228]
["bitfinex","ETHUSD",1735595887442,0.9877,3332.1,3330.5,2.41978225]
["bitfinex","ETHUSD",1735595887755,0.9877,3331.6,3330.5,6.00253]
["bitfinex","ETHUSD",1735595887923,3.00197,3331.2,3329.6,0.9842]
["bitfinex","ETHUSD",1735595888126,0.29,3331.1,3329.6,0.9842]
["bitfinex","ETHUSD",1735595888448,3.29205,3331.1,3329.8,3.00314]
["bitfinex","ETHUSD",1735595888626,1.2777,3331.0,3329.6,0.9842]
["bitfinex","ETHUSD",1735595888954,3.00223,3330.9,3329.2,3.98785]
["bitfinex","ETHUSD",1735595889156,3.00223,3330.9,3329.0,0.69881]
["bitfinex","ETHUSD",1735595889157,0.9877,3330.2,3329.1,3.00376]
["bitfinex","ETHUSD",1735595889364,0.9877,3330.2,3329.0,0.69881]
["bitfinex","ETHUSD",1735595889513,1.386743,3330.2,3329.0,0.69881]
["bitfinex","ETHUSD",1735595889713,1.386743,3330.2,3328.8,7.4842]
["bitfinex","ETHUSD",1735595889714,3.003,3330.0,3328.8,3.00407]
["bitfinex","ETHUSD",1735595889956,0.9877,3330.2,3328.8,3.004]
["bitfinex","ETHUSD",1735595890171,0.9877,3330.2,3328.7,3.00416]
["bitfinex","ETHUSD",1735595890407,0.9877,3330.2,3328.4,1.22522403]
["bitfinex","ETHUSD",1735595890408,3.00301,3330.0,3328.8,3.0]
["bitfinex","ETHUSD",1735595890570,3.29301,3330.0,3328.8,3.00407]
["bitfinex","ETHUSD",1735595890754,3.29301,3330.0,3328.8,3.304477]
["bitfinex","ETHUSD",1735595890948,0.9877,3329.9,3328.3,3.98865]
["bitfinex","ETHUSD",1735595891163,3.0032,3329.8,3328.6,3.00425]
["bitfinex","ETHUSD",1735595891405,3.00327,3329.7,3328.6,3.00425]
["bitfinex","ETHUSD",1735595891580,0.29,3329.8,3328.3,0.9842]
["bitfinex","ETHUSD",1735595891768,0.29,3329.8,3328.1,3.39162325]
["bitfinex","ETHUSD",1735595891970,0.9877,3329.3,3328.3,3.0045]
["bitfinex","ETHUSD",1735595892549,0.9877,3329.3,3328.1,3.39153325]
["bitfinex","ETHUSD",1735595892754,0.9877,3329.3,3328.1,0.38691325]
["bitfinex","ETHUSD",1735595892755,3.00382,3329.1,3328.1,0.38691325]
["bitfinex","ETHUSD",1735595893195,0.29,3329.2,3327.9,3.00489]
["bitfinex","ETHUSD",1735595893499,3.00393,3329.0,3327.8,3.00497]
["bitfinex","ETHUSD",1735595893904,0.9845,3328.9,3327.8,3.00497]
["bitfinex","ETHUSD",1735595894394,0.9845,3328.9,3327.1,1.0207]
["bitfinex","ETHUSD",1735595894395,0.29,3328.8,3327.1,1.0207]
["bitfinex","ETHUSD",1735595894596,3.29409,3328.8,3327.7,3.00505]
["bitfinex","ETHUSD",1735595894897,0.29,3328.8,3327.8,0.300505]
["bitfinex","ETHUSD",1735595895067,0.29,3328.8,3328.2,3.0]
["bitfinex","ETHUSD",1735595895269,0.9845,3328.9,3328.2,3.0046]
["bitfinex","ETHUSD",1735595895471,0.9845,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1735595895670,0.9845,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1735595895871,0.9845,3328.9,3328.3,0.355]
["bitfinex","ETHUSD",1735595896385,0.9845,3328.9,3328.3,3.3595]
["bitfinex","ETHUSD",1735595896614,0.9845,3328.9,3328.3,0.355]
["bitfinex","ETHUSD",1735595896889,0.9845,3328.9,3327.9,0.55]
["bitfinex","ETHUSD",1735595897496,0.9845,3328.9,3328.2,3.0]
["bitfinex","ETHUSD",1735595897701,0.9845,3328.9,3328.1,3.55]
["bitfinex","ETHUSD",1735595898062,0.9845,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1735595898364,3.00257,3330.5,3328.5,3.0]
["bitfinex","ETHUSD",1735595898365,0.994,3329.5,3328.9,3.00392]
["bitfinex","ETHUSD",1735595898719,0.994,3329.5,3328.5,0.55]
["bitfinex","ETHUSD",1735595898720,0.994,3329.5,3329.0,3.304282]
["bitfinex","ETHUSD",1735595899254,3.99692,3330.1,3329.0,3.304282]
["bitfinex","ETHUSD",1735595899880,0.994,3330.1,3328.2,4.00216]
["bitfinex","ETHUSD",1735595900068,3.00309,3329.9,3328.8,3.0]
["bitfinex","ETHUSD",1735595900277,0.26847814,3330.0,3328.5,3.00435]
["bitfinex","ETHUSD",1735595900470,0.994,3329.2,3328.1,3.0047]
["bitfinex","ETHUSD",1735595900673,3.99773,3329.2,3328.2,3.0]
["bitfinex","ETHUSD",1735595901065,0.994,3329.2,3328.2,3.0]
["bitfinex","ETHUSD",1735595901419,0.994,3329.2,3328.2,3.60509]
["bitfinex","ETHUSD",1735595902803,0.994,3329.2,3328.5,3.0]
["bitfinex","ETHUSD",1735595903011,0.994,3329.2,3328.7,3.0]
["bitfinex","ETHUSD",1735595903370,0.994,3329.2,3328.2,0.60047]
["bitfinex","ETHUSD",1735595903371,0.994,3329.6,3329.0,3.0]
["bitfinex","ETHUSD",1735595905221,0.994,3329.6,3328.4,0.55]
["bitfinex","ETHUSD",1735595905222,0.994,3329.6,3328.7,3.00416]
["bitfinex","ETHUSD",1735595905381,0.994,3329.6,3328.3,3.0]
["bitfinex","ETHUSD",1735595905583,0.994,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1735595906111,0.994,3329.6,3328.6,3.0]
["bitfinex","ETHUSD",1735595906469,0.994,3329.5,3328.2,3.60506]
["bitfinex","ETHUSD",1735595906667,0.994,3329.5,3328.2,0.60047]
["bitfinex","ETHUSD",1735595906898,3.00286,3330.2,3327.8,1.298105]
["bitfinex","ETHUSD",1735595906899,0.994,3329.0,3327.9,3.00487]
["bitfinex","ETHUSD",1735595907212,3.00381,3329.1,3327.1,10.709123]
["bitfinex","ETHUSD",1735595907213,0.994,3328.3,3327.1,6.5]
["bitfinex","ETHUSD",1735595907413,0.29,3328.2,3327.1,6.5]
["bitfinex","ETHUSD",1735595907576,0.29,3328.2,3327.8,3.00493]
["bitfinex","ETHUSD",1735595907774,0.29,3328.2,3327.9,3.0]
["bitfinex","ETHUSD",1735595908001,0.29,3328.2,3327.7,3.0]
["bitfinex","ETHUSD",1735595908175,0.29,3328.2,3327.3,3.0]
["bitfinex","ETHUSD",1735595908374,0.29,3328.2,3327.3,6.00537]
["bitfinex","ETHUSD",1735595908575,0.29,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1735595909090,0.29,3328.2,3327.9,3.0]
["bitfinex","ETHUSD",1735595909294,0.994,3329.3,3328.3,3.0045]
["bitfinex","ETHUSD",1735595909690,0.26873954,3329.2,3328.3,3.0045]
["bitfinex","ETHUSD",1735595910221,0.994,3329.3,3328.5,3.0]
["bitfinex","ETHUSD",1735595911606,0.994,3329.3,3328.5,0.600442]
["bitfinex","ETHUSD",1735595911783,0.994,3329.3,3328.9,3.00397]
["bitfinex","ETHUSD",1735595911984,0.994,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1735595912184,0.994,3329.3,3328.0,3.86913248]
["bitfinex","ETHUSD",1735595912185,0.994,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1735595912407,0.994,3329.3,3327.5,3.86913248]
["bitfinex","ETHUSD",1735595912408,0.994,3329.3,3328.7,3.00414]
["bitfinex","ETHUSD",1735595912626,0.994,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1735595913461,0.994,3329.3,3328.8,0.600409]
["bitfinex","ETHUSD",1735595913588,0.994,3329.3,3329.1,3.00378]
["bitfinex","ETHUSD",1735595913792,0.994,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1735595913996,0.9903,3330.0,3329.0,0.55]
["bitfinex","ETHUSD",1735595914306,0.29,3330.4,3329.0,0.55]
["bitfinex","ETHUSD",1735595914307,0.9903,3330.4,3330.1,3.00286]
["bitfinex","ETHUSD",1735595914533,0.9903,3330.4,3330.2,3.00281]
["bitfinex","ETHUSD",1735595914691,0.9903,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1735595914891,1.19866207,3330.6,3330.4,3.00257]
["bitfinex","ETHUSD",1735595915116,1.19866207,3330.6,3330.5,6.00255]
["bitfinex","ETHUSD",1735595915332,0.003,3331.1,3330.6,3.0]
["bitfinex","ETHUSD",1735595915546,0.003,3331.1,3331.0,3.0]
["bitfinex","ETHUSD",1735595915826,0.003,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1735595916009,0.003,3331.1,3331.0,3.60231]
["bitfinex","ETHUSD",1735595916932,1e-05,3331.1,3331.0,12.02114248]
["bitfinex","ETHUSD",1735595917723,0.9903,3332.2,3332.0,3.00118]
["bitfinex","ETHUSD",1735595918626,0.1673629,3332.4,3332.0,3.00118]
["bitfinex","ETHUSD",1735595919941,0.1673629,3332.4,3331.8,3.0]
["bitfinex","ETHUSD",1735595920104,0.1673629,3332.4,3332.3,6.00093]
["bitfinex","ETHUSD",1735595920626,0.9903,3332.3,3330.9,0.9997]
["bitfinex","ETHUSD",1735595921026,0.9903,3332.3,3331.8,3.0]
["bitfinex","ETHUSD",1735595921212,0.1673629,3332.4,3331.4,0.55]
["bitfinex","ETHUSD",1735595921423,0.1673629,3332.4,3332.1,3.0]
["bitfinex","ETHUSD",1735595921938,0.1673629,3332.4,3331.7,3.0]
["bitfinex","ETHUSD",1735595922144,0.1673629,3332.4,3332.1,3.0]
["bitfinex","ETHUSD",1735595922345,0.1673629,3332.4,3332.1,3.00109]
["bitfinex","ETHUSD",1735595922838,0.1673629,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1735595923042,0.1673629,3332.4,3331.8,1.5497]
["bitfinex","ETHUSD",1735595923541,0.1673629,3332.4,3332.3,3.55093]
["bitfinex","ETHUSD",1735595923845,0.1673629,3332.4,3332.3,4.206023]
["bitfinex","ETHUSD",1735595924213,2.9e-06,3332.4,3332.3,4.206023]
["bitfinex","ETHUSD",1735595924400,2.9e-06,3332.4,3332.3,5.205723]
["bitfinex","ETHUSD",1735595925928,2.9e-06,3332.4,3332.3,8.205723]
["bitfinex","ETHUSD",1735595926557,2.9e-06,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1735595926964,2.9e-06,3332.4,3331.7,3.30139]
["bitfinex","ETHUSD",1735595927105,0.9925,3332.3,3331.6,3.00152]
["bitfinex","ETHUSD",1735595927307,0.9925,3332.3,3331.1,6.5]
["bitfinex","ETHUSD",1735595927507,0.0316267,3332.2,3331.8,3.00131]
["bitfinex","ETHUSD",1735595927706,0.0316267,3332.2,3331.0,3.86913248]
["bitfinex","ETHUSD",1735595927707,0.0316267,3332.2,3331.9,3.0]
["bitfinex","ETHUSD",1735595927935,0.0316267,3332.2,3331.7,3.0]
["bitfinex","ETHUSD",1735595928131,2.9e-06,3332.4,3331.9,3.00125]
["bitfinex","ETHUSD",1735595928332,0.03122049,3332.3,3332.0,3.0]
["bitfinex","ETHUSD",1735595928533,0.03122049,3332.3,3332.2,6.00102]
["bitfinex","ETHUSD",1735595928786,2.9e-06,3332.4,3332.3,3.0]
["bitfinex","ETHUSD",1735595928992,2.9e-06,3332.4,3332.3,6.00093]
["bitfinex","ETHUSD",1735595929146,2.9e-06,3332.4,3332.2,6.00101]
["bitfinex","ETHUSD",1735595929350,2.9e-06,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1735595929548,2.9e-06,3332.4,3332.3,6.00093]
["bitfinex","ETHUSD",1735595929729,2.9e-06,3332.4,3332.3,6.55093]
["bitfinex","ETHUSD",1735595930245,2.9e-06,3332.4,3332.3,7.752621]
["bitfinex","ETHUSD",1735595930458,2.9e-06,3332.4,3332.3,6.55093]
["bitfinex","ETHUSD",1735595930637,2.9e-06,3332.4,3332.3,7.3624131]
["bitfinex","ETHUSD",1735595930974,2.9e-06,3332.4,3332.3,8.3549131]
["bitfinex","ETHUSD",1735595931371,2.9e-06,3332.4,3332.3,7.8049131]
["bitfinex","ETHUSD",1735595931574,2.9e-06,3332.4,3332.3,6.99343]
["bitfinex","ETHUSD",1735595932277,2.9e-06,3332.4,3332.3,6.00093]
["bitfinex","ETHUSD",1735595932573,2.9e-06,3332.4,3332.3,7.51473]
["bitfinex","ETHUSD",1735595933451,2.9e-06,3332.4,3332.3,6.55093]
["bitfinex","ETHUSD",1735595933646,2.9e-06,3332.4,3332.3,7.3262022]
["bitfinex","ETHUSD",1735595934278,2.9e-06,3332.4,3332.3,8.2900022]
["bitfinex","ETHUSD",1735595934773,2.9e-06,3332.4,3332.3,6.7762022]
["bitfinex","ETHUSD",1735595935148,2.9e-06,3332.4,3332.3,7.3262022]
["bitfinex","ETHUSD",1735595937236,2.9e-06,3332.4,3332.3,6.7762022]
["bitfinex","ETHUSD",1735595937431,2.9e-06,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1735595938278,2.9e-06,3332.4,3332.3,3.55093]
["bitfinex","ETHUSD",1735595938968,2.9e-06,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1735595940393,2.9e-06,3332.4,3332.3,6.00093]
["bitfinex","ETHUSD",1735595940885,2.9e-06,3332.4,3332.3,3.0]
["bitfinex","ETHUSD",1735595941199,0.9601029,3332.4,3331.7,3.00141]
["bitfinex","ETHUSD",1735595941405,0.9601029,3332.4,3331.6,1.201973]
["bitfinex","ETHUSD",1735595941612,0.9601029,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1735595941749,0.03096127,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1735595942214,0.03096127,3332.3,3331.9,3.0]
["bitfinex","ETHUSD",1735595942368,0.03096127,3332.3,3331.9,0.600137]
["bitfinex","ETHUSD",1735595942702,0.03096127,3332.3,3332.2,6.00102]
["bitfinex","ETHUSD",1735595943066,2.9e-06,3332.4,3332.3,6.55093]
["bitfinex","ETHUSD",1735595943597,0.9601,3333.3,3332.3,6.55093]
["bitfinex","ETHUSD",1735595943798,0.9601,3333.3,3332.5,3.55]
["bitfinex","ETHUSD",1735595943996,0.9601,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1735595944703,0.9601,3333.3,3333.0,3.0]
["bitfinex","ETHUSD",1735595944899,0.9601,3333.3,3331.5,3.86913248]
["bitfinex","ETHUSD",1735595945081,0.9601,3333.0,3331.6,1.13735325]
["bitfinex","ETHUSD",1735595945256,3.96068,3332.7,3331.6,3.00147]
["bitfinex","ETHUSD",1735595945624,3.96068,3332.7,3331.9,3.0]
["bitfinex","ETHUSD",1735595945625,0.26952009,3332.6,3331.9,3.0]
["bitfinex","ETHUSD",1735595946055,0.26952009,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1735595946256,0.26952009,3332.5,3332.1,3.0]
["bitfinex","ETHUSD",1735595946481,0.30022387,3332.4,3332.1,3.0]
["bitfinex","ETHUSD",1735595946881,0.26952009,3332.4,3332.1,3.0]
["bitfinex","ETHUSD",1735595947196,0.26952009,3332.3,3332.1,3.0]
["bitfinex","ETHUSD",1735595947372,0.26952009,3332.3,3332.2,6.00102]
["bitfinex","ETHUSD",1735595947695,0.9601,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1735595948197,0.9601,3332.4,3331.3,3.00181]
["bitfinex","ETHUSD",1735595948557,0.2701563,3332.3,3331.5,3.00163]
["bitfinex","ETHUSD",1735595949055,0.2701563,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1735595949687,0.2701563,3332.1,3331.5,3.00163]
["bitfinex","ETHUSD",1735595950301,0.2701563,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1735595950511,0.3007768,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1735595950723,0.2701563,3331.9,3331.5,3.00163]
["bitfinex","ETHUSD",1735595951309,0.2701563,3331.8,3331.5,3.00163]
["bitfinex","ETHUSD",1735595951812,0.9601,3331.7,3331.2,1.2021]
["bitfinex","ETHUSD",1735595951987,3.0015,3331.7,3331.2,1.2021]
["bitfinex","ETHUSD",1735595952167,3.00176,3331.4,3331.2,1.2021]
["bitfinex","ETHUSD",1735595952516,0.9601,3331.2,3329.9,6.5]
["bitfinex","ETHUSD",1735595952716,0.9601,3330.9,3329.9,6.5]
["bitfinex","ETHUSD",1735595953012,0.9601,3330.9,3329.8,3.00317]
["bitfinex","ETHUSD",1735595953185,0.30000377,3330.8,3329.8,3.00317]
["bitfinex","ETHUSD",1735595953386,0.30000377,3330.8,3329.9,3.0]
["bitfinex","ETHUSD",1735595953682,0.2698869,3330.7,3329.9,3.0]
["bitfinex","ETHUSD",1735595953887,0.29998239,3330.7,3329.9,3.0]
["bitfinex","ETHUSD",1735595954083,0.2698869,3330.6,3329.6,0.61589013]
["bitfinex","ETHUSD",1735595954288,0.2698869,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1735595954907,0.29,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1735595955120,0.29,3330.8,3329.8,3.00318]
["bitfinex","ETHUSD",1735595955121,0.29,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1735595955521,0.02864818,3330.7,3330.2,3.0]
["bitfinex","ETHUSD",1735595955679,0.29753604,3330.7,3330.2,3.0]
["bitfinex","ETHUSD",1735595955993,0.29753604,3330.7,3330.2,0.600291]
["bitfinex","ETHUSD",1735595956191,0.29753604,3330.7,3329.8,0.55]
["bitfinex","ETHUSD",1735595956515,0.29,3330.8,3330.4,3.0]
["bitfinex","ETHUSD",1735595956725,0.02864957,3330.6,3330.4,3.0]
["bitfinex","ETHUSD",1735595957011,0.29,3330.8,3330.0,6.003]
["bitfinex","ETHUSD",1735595957217,0.29,3330.8,3330.2,3.00274]
["bitfinex","ETHUSD",1735595957416,0.02877325,3330.7,3330.2,3.00274]
["bitfinex","ETHUSD",1735595957618,0.9601,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1735595957922,3.86913248,3332.3,3330.8,3.00228]
["bitfinex","ETHUSD",1735595957923,0.9519,3331.8,3330.8,3.00228]
["bitfinex","ETHUSD",1735595958134,0.9519,3331.6,3330.5,3.0]
["bitfinex","ETHUSD",1735595958320,0.9519,3331.6,3329.2,3.00368]
["bitfinex","ETHUSD",1735595958321,0.9519,3331.2,3329.9,3.0]
["bitfinex","ETHUSD",1735595958524,0.9519,3331.2,3329.5,1.202813]
["bitfinex","ETHUSD",1735595958525,0.9519,3330.7,3329.7,3.00326]
["bitfinex","ETHUSD",1735595958894,0.02793479,3330.6,3329.8,3.0]
["bitfinex","ETHUSD",1735595959102,3.29922937,3330.6,3329.5,4.206253]
["bitfinex","ETHUSD",1735595959290,3.29922937,3330.6,3329.5,3.00344]
["bitfinex","ETHUSD",1735595959291,0.9519,3330.4,3329.5,3.00344]
["bitfinex","ETHUSD",1735595959642,0.9519,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1735595959794,0.02774429,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1735595959996,0.02774429,3330.3,3329.4,3.00349]
["bitfinex","ETHUSD",1735595960246,0.9519,3330.4,3330.1,3.00283]
["bitfinex","ETHUSD",1735595960733,0.25,3332.0,3330.5,3.0025]
["bitfinex","ETHUSD",1735595960734,0.9519,3330.9,3330.5,3.0025]
["bitfinex","ETHUSD",1735595961150,0.02735678,3330.8,3330.5,3.0025]
["bitfinex","ETHUSD",1735595961433,0.9519,3330.9,3330.1,0.300283]
["bitfinex","ETHUSD",1735595961636,0.9519,3330.9,3330.5,3.0]
["bitfinex","ETHUSD",1735595961844,0.9519,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1735595962194,0.9519,3331.4,3330.1,0.300283]
["bitfinex","ETHUSD",1735595962390,0.9519,3331.0,3329.4,1.0278]
["bitfinex","ETHUSD",1735595962598,0.9519,3330.8,3329.4,1.0278]
["bitfinex","ETHUSD",1735595962794,3.95419,3330.8,3329.8,3.0]
["bitfinex","ETHUSD",1735595963440,0.9519,3330.8,3329.8,3.0031]
["bitfinex","ETHUSD",1735595963644,0.9519,3330.7,3329.7,3.0]
["bitfinex","ETHUSD",1735595964008,0.9519,3330.7,3329.7,3.00323]
["bitfinex","ETHUSD",1735595964743,0.9519,3330.7,3329.8,3.00316]
["bitfinex","ETHUSD",1735595964898,0.9519,3330.7,3329.7,3.00318]
["bitfinex","ETHUSD",1735595965244,0.02750378,3330.6,3329.8,3.00317]
["bitfinex","ETHUSD",1735595965393,0.02750378,3330.6,3329.7,3.0]
["bitfinex","ETHUSD",1735595965618,0.02750378,3330.6,3329.2,1.202922]
["bitfinex","ETHUSD",1735595965619,0.9519,3330.5,3329.2,1.202922]
["bitfinex","ETHUSD",1735595965820,3.00275,3330.3,3329.0,3.0]
["bitfinex","ETHUSD",1735595966020,0.97913427,3330.2,3329.0,3.0]
["bitfinex","ETHUSD",1735595966457,0.97913427,3330.2,3329.2,3.00366]
["bitfinex","ETHUSD",1735595966648,0.9519,3330.0,3329.0,3.00389]
["bitfinex","ETHUSD",1735595966964,1.2419,3329.5,3327.9,3.00489]
["bitfinex","ETHUSD",1735595967258,1.2419,3329.5,3327.8,1.22522403]
["bitfinex","ETHUSD",1735595967259,0.9519,3329.1,3328.0,1.203397]
["bitfinex","ETHUSD",1735595967458,0.9519,3329.0,3328.0,1.203397]
["bitfinex","ETHUSD",1735595967656,0.9519,3329.0,3327.6,6.5]
["bitfinex","ETHUSD",1735595967657,3.95581,3329.0,3327.8,3.00493]
["bitfinex","ETHUSD",1735595967863,1.37425787,3328.9,3327.8,3.00493]
["bitfinex","ETHUSD",1735595968023,1.37425787,3328.9,3327.9,3.00484]
["bitfinex","ETHUSD",1735595968230,1.37425787,3328.9,3327.6,1.203484]
["bitfinex","ETHUSD",1735595968231,0.97867687,3328.9,3327.8,3.8532863]
["bitfinex","ETHUSD",1735595968590,0.9519,3328.9,3328.0,3.0048]
["bitfinex","ETHUSD",1735595968858,0.9519,3329.3,3328.6,3.00424]
["bitfinex","ETHUSD",1735595969016,0.9519,3329.3,3328.6,0.900868]
["bitfinex","ETHUSD",1735595969223,0.9519,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1735595969417,0.9519,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1735595970367,0.9519,3329.3,3328.1,4.0278]
["bitfinex","ETHUSD",1735595970528,0.9519,3329.3,3328.9,3.00395]
["bitfinex","ETHUSD",1735595971227,0.9519,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1735595971647,0.9519,3329.3,3328.8,3.00404]
["bitfinex","ETHUSD",1735595972026,0.9519,3329.3,3328.9,3.0]
["bitfinex","ETHUSD",1735595972359,0.9519,3329.3,3328.9,3.00399]
["bitfinex","ETHUSD",1735595973438,0.9519,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1735595974980,0.9519,3329.3,3328.7,3.0]
["bitfinex","ETHUSD",1735595975159,0.9519,3329.3,3328.7,0.60042]
["bitfinex","ETHUSD",1735595975463,0.02823233,3329.2,3328.4,3.0]
["bitfinex","ETHUSD",1735595975662,0.9519,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1735595976038,0.9519,3329.3,3327.7,0.9943]
["bitfinex","ETHUSD",1735595976372,0.9605,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1735595976568,0.99092225,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1735595976870,0.99092225,3329.2,3327.9,3.00489]
["bitfinex","ETHUSD",1735595976871,3.99465225,3329.2,3328.2,3.0]
["bitfinex","ETHUSD",1735595977065,0.9605,3329.0,3327.5,3.0]
["bitfinex","ETHUSD",1735595977273,0.9605,3329.0,3327.5,3.0052]
["bitfinex","ETHUSD",1735595977274,0.9605,3328.9,3327.5,3.0052]
["bitfinex","ETHUSD",1735595977440,0.9605,3328.9,3328.0,3.0]
["bitfinex","ETHUSD",1735595977764,0.9605,3328.9,3328.0,3.0048]
["bitfinex","ETHUSD",1735595977765,0.26825084,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1735595978568,0.26825084,3328.8,3328.1,3.0]
["bitfinex","ETHUSD",1735595980371,0.9605,3328.7,3327.8,3.0]
["bitfinex","ETHUSD",1735595980580,1.2505,3328.7,3327.5,3.00523]
["bitfinex","ETHUSD",1735595980779,0.9605,3328.6,3327.5,0.60264515]
["bitfinex","ETHUSD",1735595980940,3.96493,3328.5,3327.4,3.0]
["bitfinex","ETHUSD",1735595981143,0.9605,3328.5,3327.4,3.00534]
["bitfinex","ETHUSD",1735595981371,0.9605,3328.5,3324.6,2.6762]
["bitfinex","ETHUSD",1735595981372,0.9605,3328.0,3327.1,3.00561]
["bitfinex","ETHUSD",1735595981572,1.676022,3328.0,3327.1,3.00561]
["bitfinex","ETHUSD",1735595981889,1.2505,3327.5,3325.9,0.9943]
["bitfinex","ETHUSD",1735595982186,0.29,3327.4,3325.9,0.9943]
["bitfinex","ETHUSD",1735595982407,0.29,3327.4,3326.5,3.00608]
["bitfinex","ETHUSD",1735595982686,0.29,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1735595982870,0.9605,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1735595983258,0.9605,3327.5,3327.1,3.00562]
["bitfinex","ETHUSD",1735595983958,0.9605,3327.5,3325.9,3.9943]
["bitfinex","ETHUSD",1735595984163,3.00558,3327.2,3326.0,3.00653]
["bitfinex","ETHUSD",1735595984486,0.9553,3327.1,3326.1,6.00643]
["bitfinex","ETHUSD",1735595984695,1.351388,3327.1,3325.5,0.9564]
["bitfinex","ETHUSD",1735595984985,0.9553,3326.7,3325.6,3.00696]
["bitfinex","ETHUSD",1735595985182,0.29,3326.6,3325.7,3.0]
["bitfinex","ETHUSD",1735595985368,0.9553,3326.5,3324.8,3.00769]
["bitfinex","ETHUSD",1735595985570,0.9553,3326.5,3324.7,0.9564]
["bitfinex","ETHUSD",1735595985571,0.9686,3326.2,3325.1,3.00739]
["bitfinex","ETHUSD",1735595985789,0.9686,3326.0,3325.1,3.00739]
["bitfinex","ETHUSD",1735595985949,0.29,3325.9,3325.2,3.0]
["bitfinex","ETHUSD",1735595986283,0.29,3325.9,3324.4,0.59849531]
["bitfinex","ETHUSD",1735595986587,0.9686,3325.6,3324.6,3.00779]
["bitfinex","ETHUSD",1735595986963,0.9686,3325.6,3324.7,3.0]
["bitfinex","ETHUSD",1735595987290,0.9686,3325.6,3324.6,3.00779]
["bitfinex","ETHUSD",1735595987455,0.9686,3325.6,3324.1,3.00827]
["bitfinex","ETHUSD",1735595987785,0.9686,3325.2,3323.4,0.9904]
["bitfinex","ETHUSD",1735595987990,0.9686,3325.1,3323.5,3.00887]
["bitfinex","ETHUSD",1735595988193,0.9686,3325.0,3323.6,3.0]
["bitfinex","ETHUSD",1735595988347,0.9686,3325.0,3324.2,3.0]
["bitfinex","ETHUSD",1735595988688,0.9686,3325.0,3324.6,3.00781]
["bitfinex","ETHUSD",1735595989411,0.9686,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1735595989633,0.9686,3325.0,3321.8,4.15994637]
["bitfinex","ETHUSD",1735595989634,0.9686,3325.0,3323.5,3.9904]
["bitfinex","ETHUSD",1735595989743,0.9686,3325.0,3324.5,3.0]
["bitfinex","ETHUSD",1735595990061,0.9686,3325.0,3323.6,3.00878]
["bitfinex","ETHUSD",1735595990254,0.9686,3325.0,3323.4,3.00896]
["bitfinex","ETHUSD",1735595990255,0.9686,3324.8,3323.4,3.00896]
["bitfinex","ETHUSD",1735595990603,0.9686,3324.4,3323.5,6.00887]
["bitfinex","ETHUSD",1735595990769,1.42095748,3324.4,3323.5,6.00887]
["bitfinex","ETHUSD",1735595991090,0.9686,3324.4,3323.5,6.00887]
["bitfinex","ETHUSD",1735595991263,0.9686,3324.4,3323.0,4.214348]
["bitfinex","ETHUSD",1735595991264,3.5549748,3324.1,3323.1,3.00915]
["bitfinex","ETHUSD",1735595991446,3.5549748,3324.1,3323.0,1.205078]
["bitfinex","ETHUSD",1735595991447,1.2586,3324.0,3323.0,1.205078]
["bitfinex","ETHUSD",1735595991658,3.5549748,3323.7,3323.0,1.205078]
["bitfinex","ETHUSD",1735595991877,0.9686,3323.5,3322.5,3.00977]
["bitfinex","ETHUSD",1735595992086,0.9686,3323.5,3322.6,3.0]
["bitfinex","ETHUSD",1735595992301,0.9686,3323.5,3322.3,0.1]
["bitfinex","ETHUSD",1735595992617,6.87661111,3324.0,3322.3,0.1]
["bitfinex","ETHUSD",1735595992618,3.97766,3323.3,3322.3,0.1]
["bitfinex","ETHUSD",1735595992813,0.29,3323.0,3322.3,0.1]
["bitfinex","ETHUSD",1735595993174,0.9686,3322.9,3322.3,0.1]
["bitfinex","ETHUSD",1735595993372,1.2586,3322.9,3322.3,0.1]
["bitfinex","ETHUSD",1735595994120,0.9686,3323.7,3322.8,6.00951]
["bitfinex","ETHUSD",1735595994305,0.9686,3323.7,3323.5,3.00883]
["bitfinex","ETHUSD",1735595994492,0.9686,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1735595994680,0.9686,3323.7,3322.9,3.0]
["bitfinex","ETHUSD",1735595994876,0.9686,3323.7,3323.5,3.0]
["bitfinex","ETHUSD",1735595995137,0.9686,3323.7,3323.0,3.0]
["bitfinex","ETHUSD",1735595995426,0.9686,3323.7,3323.0,3.0093]
["bitfinex","ETHUSD",1735595995919,0.9686,3323.7,3322.8,3.00949]
["bitfinex","ETHUSD",1735595996078,0.9686,3323.7,3322.9,6.00941]
["bitfinex","ETHUSD",1735595996281,0.9686,3323.7,3322.9,0.600941]
["bitfinex","ETHUSD",1735595996524,0.9686,3323.7,3323.3,3.00903]
["bitfinex","ETHUSD",1735595996720,0.9686,3323.7,3322.7,3.0]
["bitfinex","ETHUSD",1735595997021,0.9686,3323.7,3323.2,3.0]
["bitfinex","ETHUSD",1735595997822,0.9686,3323.6,3322.7,3.0]
["bitfinex","ETHUSD",1735595997978,0.9686,3323.6,3322.3,0.1]
["bitfinex","ETHUSD",1735595997979,3.00889,3323.5,3322.3,3.10987]
["bitfinex","ETHUSD",1735595998177,0.9686,3323.4,3322.4,3.1673629]
["bitfinex","ETHUSD",1735595998381,0.29,3323.3,3322.4,3.1771629]
["bitfinex","ETHUSD",1735595998582,0.9686,3323.4,3323.2,3.0]
["bitfinex","ETHUSD",1735595999397,0.9686,3323.4,3322.6,3.9904]
["bitfinex","ETHUSD",1735595999575,0.9686,3323.6,3322.9,3.00936]
["bitfinex","ETHUSD",1735595999908,0.9686,3323.6,3323.1,3.0]
["bitfinex","ETHUSD",1735596000347,1.2586,3323.6,3323.1,3.0]
["bitfinex","ETHUSD",1735596000546,1.2586,3323.6,3322.8,3.0]
["bitfinex","ETHUSD",1735596000848,0.9764,3323.5,3322.8,3.0]
["bitfinex","ETHUSD",1735596001007,0.9764,3323.5,3322.6,3.0]
["bitfinex","ETHUSD",1735596001203,0.9764,3323.3,3322.3,0.1]
["bitfinex","ETHUSD",1735596001431,0.29,3323.2,3322.3,0.1]
["bitfinex","ETHUSD",1735596001634,0.9764,3323.1,3322.3,0.1]
["bitfinex","ETHUSD",1735596002152,0.9764,3323.0,3322.3,0.1]
["bitfinex","ETHUSD",1735596002309,0.29,3322.7,3322.3,0.1]
["bitfinex","ETHUSD",1735596002504,4.27618,3322.5,3322.3,0.1]
["bitfinex","ETHUSD",1735596002748,4.703798,3322.5,3322.3,0.1]
["bitfinex","ETHUSD",1735596003290,1.2664,3322.5,3322.3,0.1]
["bitfinex","ETHUSD",1735596003661,0.29,3322.9,3322.3,0.1]
["bitfinex","ETHUSD",1735596003864,1.2664,3322.9,3322.7,3.00958]
["bitfinex","ETHUSD",1735596004190,1.2664,3322.9,3322.5,3.00971]
["bitfinex","ETHUSD",1735596004488,1.2664,3322.9,3322.8,6.00951]
["bitfinex","ETHUSD",1735596004653,0.9764,3323.7,3322.8,3.0]
["bitfinex","ETHUSD",1735596004853,3.00889,3323.5,3322.8,3.0]
["bitfinex","ETHUSD",1735596005051,0.9764,3323.3,3322.8,3.0]
["bitfinex","ETHUSD",1735596005252,0.9764,3323.3,3322.3,0.1]
["bitfinex","ETHUSD",1735596005253,0.29,3323.2,3322.3,0.1]
["bitfinex","ETHUSD",1735596005646,0.29,3323.8,3323.1,6.00923]
["bitfinex","ETHUSD",1735596005847,0.9764,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1735596006113,0.9764,3324.2,3323.1,0.600923]
["bitfinex","ETHUSD",1735596006313,0.9764,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1735596006591,0.29,3324.7,3323.7,0.9305]
["bitfinex","ETHUSD",1735596006794,0.9764,3324.8,3324.0,0.55]
["bitfinex","ETHUSD",1735596007025,0.9764,3324.8,3323.9,3.0]
["bitfinex","ETHUSD",1735596007026,0.9764,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1735596007231,0.9764,3325.7,3324.6,3.0]
["bitfinex","ETHUSD",1735596007428,0.33700194,3326.8,3324.6,3.0]
["bitfinex","ETHUSD",1735596007429,0.9764,3326.1,3325.9,3.00666]
["bitfinex","ETHUSD",1735596007633,0.29,3326.7,3325.3,3.00724]
["bitfinex","ETHUSD",1735596007791,0.9764,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1735596007987,0.29,3326.6,3325.5,0.9305]
["bitfinex","ETHUSD",1735596008227,0.9764,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1735596008551,4.20343207,3328.1,3326.7,3.0]
["bitfinex","ETHUSD",1735596008552,0.9764,3327.6,3326.7,3.0]
["bitfinex","ETHUSD",1735596008689,0.9764,3327.6,3326.4,3.00616]
["bitfinex","ETHUSD",1735596008895,0.29,3327.2,3326.8,3.0]
["bitfinex","ETHUSD",1735596009197,0.9764,3327.6,3325.6,0.39305]
["bitfinex","ETHUSD",1735596009198,0.9764,3327.6,3326.7,3.0]
["bitfinex","ETHUSD",1735596009431,0.29,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1735596009734,0.9764,3328.1,3327.1,3.0]
["bitfinex","ETHUSD",1735596009887,0.9764,3328.1,3327.0,3.5557]
["bitfinex","ETHUSD",1735596009888,0.9764,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1735596010096,0.9764,3328.6,3328.1,3.0]
["bitfinex","ETHUSD",1735596010353,0.9764,3329.1,3328.2,6.00461]
["bitfinex","ETHUSD",1735596010667,0.9764,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1735596010935,0.9764,3329.6,3329.0,3.0]
["bitfinex","ETHUSD",1735596011300,0.9764,3329.6,3328.5,3.00434]
["bitfinex","ETHUSD",1735596011502,0.9764,3329.6,3328.1,3.3]
["bitfinex","ETHUSD",1735596011737,0.9764,3330.1,3328.7,0.55]
["bitfinex","ETHUSD",1735596011981,0.9764,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1735596012254,0.9764,3330.1,3328.7,3.00416]
["bitfinex","ETHUSD",1735596012392,0.9764,3330.1,3327.9,3.86811111]
["bitfinex","ETHUSD",1735596012393,0.29,3330.0,3328.1,0.90126095]
["bitfinex","ETHUSD",1735596012602,0.29,3330.0,3329.2,3.00369]
["bitfinex","ETHUSD",1735596012922,0.29,3330.0,3329.3,3.0]
["bitfinex","ETHUSD",1735596013319,0.29,3330.0,3329.3,3.00362]
["bitfinex","ETHUSD",1735596013504,0.29,3330.7,3329.4,3.0]
["bitfinex","ETHUSD",1735596013704,0.29,3330.7,3327.9,3.86811111]
["bitfinex","ETHUSD",1735596013705,3.86811111,3329.9,3327.8,1.0209]
["bitfinex","ETHUSD",1735596014044,0.29,3329.6,3327.3,1.0209]
["bitfinex","ETHUSD",1735596014200,3.00365,3329.3,3327.9,3.0]
["bitfinex","ETHUSD",1735596014537,3.29402,3328.9,3327.5,3.00525]
["bitfinex","ETHUSD",1735596014836,3.00456,3328.3,3326.9,3.00573]
["bitfinex","ETHUSD",1735596015034,0.590456,3328.2,3327.0,3.00567]
["bitfinex","ETHUSD",1735596015340,0.29,3328.2,3327.1,3.0056]
["bitfinex","ETHUSD",1735596015637,0.29,3328.3,3327.2,3.0]
["bitfinex","ETHUSD",1735596015833,0.29,3328.3,3327.1,3.0056]
["bitfinex","ETHUSD",1735596016035,3.00462,3328.2,3326.8,3.00581]
["bitfinex","ETHUSD",1735596016234,1.279062,3328.1,3326.8,3.00581]
["bitfinex","ETHUSD",1735596016740,1.279062,3328.1,3325.4,3.86811111]
["bitfinex","ETHUSD",1735596016741,3.00537,3327.4,3326.1,3.00644]
["bitfinex","ETHUSD",1735596016940,3.00577,3327.0,3325.5,3.00699]
["bitfinex","ETHUSD",1735596017120,0.29,3327.3,3325.2,0.9769]
["bitfinex","ETHUSD",1735596017308,0.29,3327.3,3325.6,3.00697]
["bitfinex","ETHUSD",1735596017496,0.9496,3327.5,3326.5,3.0061]
["bitfinex","ETHUSD",1735596017696,0.9496,3327.5,3325.7,3.307497]
["bitfinex","ETHUSD",1735596017697,0.29,3327.4,3325.7,3.307497]
["bitfinex","ETHUSD",1735596018037,0.29,3327.4,3326.2,3.0]
["bitfinex","ETHUSD",1735596018675,0.55,3327.1,3325.5,3.00698]
["bitfinex","ETHUSD",1735596018807,0.29,3326.8,3325.2,3.0073]
["bitfinex","ETHUSD",1735596019164,3.00635,3326.3,3324.9,3.00754]
["bitfinex","ETHUSD",1735596019307,0.29,3326.1,3324.9,3.00754]
["bitfinex","ETHUSD",1735596019503,0.29,3326.1,3324.6,0.9769]
["bitfinex","ETHUSD",1735596019822,0.9496,3326.5,3323.9,6.87661111]
["bitfinex","ETHUSD",1735596019823,0.29,3326.3,3324.1,0.9769]
["bitfinex","ETHUSD",1735596020125,0.29,3326.2,3325.0,3.0075]
["bitfinex","ETHUSD",1735596020316,3.33617,3326.1,3324.7,3.00775]
["bitfinex","ETHUSD",1735596020521,0.29,3326.0,3324.7,3.00775]
["bitfinex","ETHUSD",1735596021103,0.29,3326.0,3324.2,3.00824]
["bitfinex","ETHUSD",1735596021538,0.29,3326.4,3324.8,3.00763]
["bitfinex","ETHUSD",1735596021841,0.29,3326.4,3324.9,3.00759]
["bitfinex","ETHUSD",1735596022060,0.29,3326.4,3325.6,3.00697]
["bitfinex","ETHUSD",1735596022366,0.29,3326.4,3325.1,3.55742]
["bitfinex","ETHUSD",1735596022532,0.29,3326.4,3325.6,3.0069]
["bitfinex","ETHUSD",1735596022855,0.29,3326.4,3325.2,3.00733]
["bitfinex","ETHUSD",1735596023057,0.29,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1735596023222,0.29,3326.4,3325.1,3.00742]
["bitfinex","ETHUSD",1735596023424,0.29,3326.4,3325.3,3.00724]
["bitfinex","ETHUSD",1735596023657,0.29,3326.4,3324.6,3.00781]
["bitfinex","ETHUSD",1735596023658,0.29,3326.4,3325.5,3.00703]
["bitfinex","ETHUSD",1735596023875,0.29,3326.4,3324.6,3.00781]
["bitfinex","ETHUSD",1735596023876,0.29,3326.4,3325.1,3.00738]
["bitfinex","ETHUSD",1735596024178,3.00681,3325.8,3324.5,3.00789]
["bitfinex","ETHUSD",1735596024320,0.55,3326.0,3324.6,3.00785]
["bitfinex","ETHUSD",1735596024321,0.29,3325.9,3324.6,3.00785]
["bitfinex","ETHUSD",1735596024753,0.384661,3325.8,3324.6,3.00785]
["bitfinex","ETHUSD",1735596024956,0.29,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1735596025154,0.9496,3326.1,3324.9,3.00756]
["bitfinex","ETHUSD",1735596025155,0.9496,3326.1,3325.7,3.00682]
["bitfinex","ETHUSD",1735596025676,0.9496,3326.1,3325.2,3.0]
["bitfinex","ETHUSD",1735596025677,0.9496,3326.1,3325.8,3.00677]
["bitfinex","ETHUSD",1735596025863,0.9496,3326.1,3325.2,0.55]
["bitfinex","ETHUSD",1735596026164,0.9496,3326.1,3324.7,0.9769]
["bitfinex","ETHUSD",1735596026165,0.9496,3327.2,3325.7,3.00682]
["bitfinex","ETHUSD",1735596026320,1.4996,3327.0,3325.7,3.00682]
["bitfinex","ETHUSD",1735596026762,3.00581,3326.9,3325.7,3.00682]
["bitfinex","ETHUSD",1735596026960,1.4996,3327.0,3325.8,3.00676]
["bitfinex","ETHUSD",1735596027161,0.29,3326.9,3326.5,3.00612]
["bitfinex","ETHUSD",1735596027365,0.9496,3327.0,3325.8,1.5269]
["bitfinex","ETHUSD",1735596027586,0.9496,3327.0,3326.1,3.0]
["bitfinex","ETHUSD",1735596027740,0.9496,3327.0,3326.1,3.00646]
["bitfinex","ETHUSD",1735596027945,0.9496,3327.0,3325.9,0.45269]
["bitfinex","ETHUSD",1735596028480,0.9496,3327.0,3326.6,3.00604]
["bitfinex","ETHUSD",1735596028649,0.9496,3327.0,3326.1,3.00646]
["bitfinex","ETHUSD",1735596029077,0.9496,3327.0,3326.3,3.0]
["bitfinex","ETHUSD",1735596029255,0.9496,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1735596029443,0.9496,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1735596029638,0.9496,3327.0,3326.2,3.600646]
["bitfinex","ETHUSD",1735596029956,0.9496,3328.0,3327.5,3.0052]
["bitfinex","ETHUSD",1735596030865,0.9496,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1735596031084,0.9496,3328.0,3327.2,3.00546]
["bitfinex","ETHUSD",1735596031685,0.9496,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1735596031986,0.9496,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1735596032756,0.9496,3328.0,3327.7,3.00506]
["bitfinex","ETHUSD",1735596032952,0.29,3328.5,3327.7,3.00506]
["bitfinex","ETHUSD",1735596032953,1.3189,3328.5,3327.7,3.00506]
["bitfinex","ETHUSD",1735596033151,1.3189,3328.5,3327.0,3.30571]
["bitfinex","ETHUSD",1735596033152,1.0289,3329.2,3328.4,3.00444]
["bitfinex","ETHUSD",1735596033370,1.0289,3329.2,3327.5,4.0123]
["bitfinex","ETHUSD",1735596033371,1.0289,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1735596034093,1.3189,3329.2,3328.2,3.00457]
["bitfinex","ETHUSD",1735596034306,1.3189,3329.2,3327.0,1.3123]
["bitfinex","ETHUSD",1735596034307,0.29,3329.1,3327.0,1.3123]
["bitfinex","ETHUSD",1735596034599,0.29,3328.6,3327.7,3.00504]
["bitfinex","ETHUSD",1735596035454,0.29,3328.6,3327.8,3.0]
["bitfinex","ETHUSD",1735596035996,0.29,3328.6,3327.7,3.0]
["bitfinex","ETHUSD",1735596036313,0.26734059,3328.5,3327.9,3.0]
["bitfinex","ETHUSD",1735596036601,0.26734059,3328.5,3327.9,6.00489]
["bitfinex","ETHUSD",1735596036769,0.29,3328.6,3327.5,3.0]
["bitfinex","ETHUSD",1735596036964,0.29,3328.6,3327.2,3.0]
["bitfinex","ETHUSD",1735596037167,0.29,3328.6,3327.8,3.0]
["bitfinex","ETHUSD",1735596038193,0.29,3328.6,3327.7,3.00502]
["bitfinex","ETHUSD",1735596038194,0.26777277,3328.5,3327.4,3.0]
["bitfinex","ETHUSD",1735596038379,0.55777277,3328.5,3327.2,3.0]
["bitfinex","ETHUSD",1735596038703,0.29,3328.4,3327.8,3.0]
["bitfinex","ETHUSD",1735596038996,0.29,3328.4,3327.3,3.00543]
["bitfinex","ETHUSD",1735596038997,0.29,3328.3,3327.0,4.0123]
["bitfinex","ETHUSD",1735596039173,0.29,3328.3,3327.6,3.0]
["bitfinex","ETHUSD",1735596039372,0.26777277,3328.2,3327.0,4.0123]
["bitfinex","ETHUSD",1735596039695,0.26777277,3328.2,3327.9,3.00481]
["bitfinex","ETHUSD",1735596039898,0.29,3328.6,3327.7,3.00505]
["bitfinex","ETHUSD",1735596040098,3.00446,3328.4,3326.5,1.0123]
["bitfinex","ETHUSD",1735596040256,1.3189,3328.2,3326.6,0.401848]
["bitfinex","ETHUSD",1735596040596,1.3189,3328.2,3326.5,1.0123]
["bitfinex","ETHUSD",1735596040597,3.00488,3328.0,3326.9,3.00574]
["bitfinex","ETHUSD",1735596040810,1.3189,3328.2,3326.5,4.01837]
["bitfinex","ETHUSD",1735596041115,0.26772869,3327.9,3327.1,3.00553]
["bitfinex","ETHUSD",1735596041407,0.26772869,3327.9,3326.9,3.00578]
["bitfinex","ETHUSD",1735596041565,0.29,3327.7,3326.3,3.0]
["bitfinex","ETHUSD",1735596041770,0.29,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1735596042018,0.29,3327.7,3326.5,3.00616]
["bitfinex","ETHUSD",1735596042019,3.00517,3327.6,3326.4,3.00616]
["bitfinex","ETHUSD",1735596042323,1.0289,3327.3,3326.3,3.00634]
["bitfinex","ETHUSD",1735596042608,0.40343,3327.2,3326.1,3.00652]
["bitfinex","ETHUSD",1735596042793,0.26772869,3327.1,3326.0,3.0]
["bitfinex","ETHUSD",1735596043127,0.26772869,3327.1,3325.8,1.0123]
["bitfinex","ETHUSD",1735596043283,0.26772869,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1735596043608,3.86811111,3328.4,3327.0,3.00571]
["bitfinex","ETHUSD",1735596043609,0.26772869,3327.2,3327.1,6.00562]
["bitfinex","ETHUSD",1735596044066,1.0289,3327.7,3327.1,6.00562]
["bitfinex","ETHUSD",1735596044067,0.26772869,3327.6,3327.2,3.00549]
["bitfinex","ETHUSD",1735596044410,0.26772869,3327.6,3327.1,3.0]
["bitfinex","ETHUSD",1735596044727,0.26772869,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1735596045022,0.26772869,3327.6,3327.1,3.0]
["bitfinex","ETHUSD",1735596045395,0.26772869,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1735596045600,0.55772869,3327.6,3326.1,3.00652]
["bitfinex","ETHUSD",1735596045786,0.55772869,3327.6,3325.3,3.36218]
["bitfinex","ETHUSD",1735596045787,1.0289,3327.4,3326.0,0.59696632]
["bitfinex","ETHUSD",1735596046109,0.9536,3327.1,3326.0,0.59696632]
["bitfinex","ETHUSD",1735596046339,3.00578,3327.0,3326.0,0.59696632]
["bitfinex","ETHUSD",1735596046795,0.26772869,3327.0,3325.7,3.00688]
["bitfinex","ETHUSD",1735596046997,0.29,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1735596047184,0.29,3326.9,3326.0,3.00661]
["bitfinex","ETHUSD",1735596047686,0.26772869,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1735596048189,0.26772869,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1735596048787,0.26772869,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1735596049294,0.26772869,3326.8,3325.9,3.0]
["bitfinex","ETHUSD",1735596049842,0.35635587,3326.7,3325.9,3.0]
["bitfinex","ETHUSD",1735596050140,0.29,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1735596050443,0.29,3326.6,3326.1,3.00649]
["bitfinex","ETHUSD",1735596050603,0.26772869,3326.5,3326.1,3.00649]
["bitfinex","ETHUSD",1735596050808,0.29,3326.3,3324.9,0.9683]
["bitfinex","ETHUSD",1735596051005,0.9536,3325.6,3324.2,9.50822]
["bitfinex","ETHUSD",1735596051226,0.29,3325.5,3324.2,9.50822]
["bitfinex","ETHUSD",1735596051427,0.55772869,3325.5,3324.2,6.5]
["bitfinex","ETHUSD",1735596051608,0.55772869,3325.5,3324.3,3.0]
["bitfinex","ETHUSD",1735596051944,0.29,3325.5,3324.7,3.00778]
["bitfinex","ETHUSD",1735596052085,0.29,3325.5,3324.8,3.00768]
["bitfinex","ETHUSD",1735596052285,0.29,3325.5,3324.6,3.0]
["bitfinex","ETHUSD",1735596052715,0.29,3325.5,3324.8,3.00761]
["bitfinex","ETHUSD",1735596053125,0.9536,3325.6,3324.4,3.95]
["bitfinex","ETHUSD",1735596053304,0.26810191,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1735596053719,0.26810191,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1735596054229,0.26810191,3325.5,3325.4,6.00715]
["bitfinex","ETHUSD",1735596054551,4.93601818,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1735596054552,0.29,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1735596054853,1.18607021,3327.1,3327.0,6.00571]
["bitfinex","ETHUSD",1735596055191,1.18607021,3327.1,3327.0,6.606281]
["bitfinex","ETHUSD",1735596055592,0.00366534,3327.5,3327.3,3.0]
["bitfinex","ETHUSD",1735596055928,0.00366534,3327.5,3327.3,3.00536]
["bitfinex","ETHUSD",1735596056138,0.00366534,3327.5,3327.0,6.00568]
["bitfinex","ETHUSD",1735596056291,0.00366534,3327.5,3326.8,3.00581]
["bitfinex","ETHUSD",1735596056489,0.00366534,3327.5,3327.1,3.0]
["bitfinex","ETHUSD",1735596056850,0.00366534,3327.5,3326.7,3.0]
["bitfinex","ETHUSD",1735596057030,0.00366534,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1735596057233,0.00366534,3327.5,3326.7,3.600607]
["bitfinex","ETHUSD",1735596057444,0.00366534,3327.5,3326.3,3.00627]
["bitfinex","ETHUSD",1735596057761,0.9536,3327.4,3326.5,3.0061]
["bitfinex","ETHUSD",1735596058142,1.37884553,3327.4,3326.6,3.0]
["bitfinex","ETHUSD",1735596058451,0.9536,3327.4,3326.4,3.00623]
["bitfinex","ETHUSD",1735596058631,0.9536,3327.4,3325.8,0.9683]
["bitfinex","ETHUSD",1735596058632,0.9536,3327.4,3326.5,3.00613]
["bitfinex","ETHUSD",1735596058790,0.9536,3327.4,3326.3,3.00632]
["bitfinex","ETHUSD",1735596059196,0.9536,3327.4,3326.4,3.0]
["bitfinex","ETHUSD",1735596059967,0.42525353,3327.3,3326.4,3.00623]
["bitfinex","ETHUSD",1735596060122,0.42525353,3327.3,3326.1,3.0]
["bitfinex","ETHUSD",1735596060459,0.29,3327.2,3325.8,0.9683]
["bitfinex","ETHUSD",1735596060622,0.29,3327.2,3326.5,3.0]
["bitfinex","ETHUSD",1735596061123,0.29,3327.2,3325.6,3.00693]
["bitfinex","ETHUSD",1735596061124,3.00597,3326.8,3325.6,3.00693]
["bitfinex","ETHUSD",1735596061349,0.55,3326.8,3325.6,3.00693]
["bitfinex","ETHUSD",1735596061552,3.00609,3326.6,3325.4,3.00713]
["bitfinex","ETHUSD",1735596061781,0.29,3326.4,3325.7,3.00683]
["bitfinex","ETHUSD",1735596062001,0.29,3326.4,3325.8,3.0]
["bitfinex","ETHUSD",1735596063025,0.9611,3327.1,3326.2,3.0]
["bitfinex","ETHUSD",1735596063295,0.9611,3327.1,3325.9,0.9571]
["bitfinex","ETHUSD",1735596063296,0.29,3327.0,3325.9,0.9571]
["bitfinex","ETHUSD",1735596063500,0.29,3327.0,3326.3,3.00633]
["bitfinex","ETHUSD",1735596064435,0.29,3327.0,3326.4,3.0]
["bitfinex","ETHUSD",1735596064636,0.29,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1735596065286,0.29,3327.0,3325.9,0.39571]
["bitfinex","ETHUSD",1735596065287,0.29,3327.0,3326.0,3.0]
["bitfinex","ETHUSD",1735596065447,0.29,3327.0,3326.0,0.640234]
["bitfinex","ETHUSD",1735596065649,0.29,3327.0,3325.8,3.00678]
["bitfinex","ETHUSD",1735596065859,0.29,3327.0,3324.7,7.73901173]
["bitfinex","ETHUSD",1735596065860,0.29,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1735596066652,0.29,3327.0,3326.1,3.0]
["bitfinex","ETHUSD",1735596066858,0.29,3327.0,3325.5,3.9571]
["bitfinex","ETHUSD",1735596067057,0.29,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1735596067259,0.9611,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1735596067586,0.29,3327.6,3327.0,3.00571]
["bitfinex","ETHUSD",1735596067770,0.29,3327.6,3326.6,3.0]
["bitfinex","ETHUSD",1735596067969,3.29525,3327.6,3326.6,3.0]
["bitfinex","ETHUSD",1735596068170,3.00545,3327.3,3326.3,3.00633]
["bitfinex","ETHUSD",1735596068383,0.9611,3327.2,3326.3,3.00633]
["bitfinex","ETHUSD",1735596068585,0.9611,3327.2,3326.4,3.0]
["bitfinex","ETHUSD",1735596068881,1.22961077,3327.2,3326.6,3.0]
["bitfinex","ETHUSD",1735596069090,0.29,3327.1,3325.6,6.55696]
["bitfinex","ETHUSD",1735596069272,0.29,3327.1,3326.5,3.0]
["bitfinex","ETHUSD",1735596069593,0.29,3327.1,3326.7,3.0]
["bitfinex","ETHUSD",1735596069743,0.29,3327.1,3326.0,3.00661]
["bitfinex","ETHUSD",1735596070093,1.2511,3326.8,3325.3,3.00717]
["bitfinex","ETHUSD",1735596070250,0.9611,3326.5,3325.3,3.00718]
["bitfinex","ETHUSD",1735596070584,0.9611,3326.5,3325.5,3.0]
["bitfinex","ETHUSD",1735596070749,0.29,3326.4,3325.5,3.0]
["bitfinex","ETHUSD",1735596070949,0.715728,3326.4,3325.5,3.0]
["bitfinex","ETHUSD",1735596071175,0.26858719,3326.3,3325.5,3.0]
["bitfinex","ETHUSD",1735596071389,0.29,3326.0,3325.0,3.00742]
["bitfinex","ETHUSD",1735596071557,0.29,3326.0,3324.5,0.695814]
["bitfinex","ETHUSD",1735596071890,0.26858719,3325.9,3325.2,3.0]
["bitfinex","ETHUSD",1735596072095,0.26858719,3325.9,3325.0,3.0]
["bitfinex","ETHUSD",1735596072318,0.26858719,3325.9,3325.8,6.00679]
["bitfinex","ETHUSD",1735596073169,1.2511,3327.0,3325.8,6.00679]
["bitfinex","ETHUSD",1735596073366,1.2511,3327.5,3326.7,3.00595]
["bitfinex","ETHUSD",1735596073619,0.29,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1735596073819,0.29,3327.4,3327.0,3.00565]
["bitfinex","ETHUSD",1735596073990,1.2511,3327.5,3327.2,3.00548]
["bitfinex","ETHUSD",1735596075182,1.2511,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1735596075412,0.29,3327.4,3326.9,3.0]
["bitfinex","ETHUSD",1735596075909,0.29,3327.4,3327.0,3.00568]
["bitfinex","ETHUSD",1735596076114,1.2511,3327.5,3327.2,3.00552]
["bitfinex","ETHUSD",1735596076511,0.29,3327.5,3327.1,0.9883]
["bitfinex","ETHUSD",1735596076721,0.29,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1735596077223,0.29,3327.5,3327.1,3.00554]
["bitfinex","ETHUSD",1735596077424,1.20124426,3328.5,3326.1,0.9883]
["bitfinex","ETHUSD",1735596077425,1.0138,3327.4,3326.1,0.9883]
["bitfinex","ETHUSD",1735596077624,3.00563,3327.1,3326.0,3.00658]
["bitfinex","ETHUSD",1735596077796,3.00563,3327.1,3325.3,6.5]
["bitfinex","ETHUSD",1735596077797,0.29,3326.8,3325.5,3.00699]
["bitfinex","ETHUSD",1735596077999,0.29,3326.6,3325.6,3.0]
["bitfinex","ETHUSD",1735596078298,0.29,3326.6,3325.3,1.25649621]
["bitfinex","ETHUSD",1735596078487,3.29607,3326.6,3325.6,3.00696]
["bitfinex","ETHUSD",1735596078691,0.329607,3326.5,3325.7,3.0068]
["bitfinex","ETHUSD",1735596078922,0.29,3326.6,3325.7,3.0068]
["bitfinex","ETHUSD",1735596079129,0.29,3326.6,3325.8,3.0]
["bitfinex","ETHUSD",1735596079425,0.29,3326.6,3325.3,1.25649621]
["bitfinex","ETHUSD",1735596079426,1.0138,3326.4,3325.3,1.25649621]
["bitfinex","ETHUSD",1735596079602,4.02005,3326.4,3325.3,1.25649621]
["bitfinex","ETHUSD",1735596079806,0.431005,3326.3,3325.3,3.00724]
["bitfinex","ETHUSD",1735596080057,0.431005,3326.3,3325.4,3.00712]
["bitfinex","ETHUSD",1735596080689,0.431005,3326.3,3325.2,6.0073]
["bitfinex","ETHUSD",1735596080893,0.431005,3326.3,3324.8,0.9883]
["bitfinex","ETHUSD",1735596081151,1.0138,3326.4,3325.0,6.01502]
["bitfinex","ETHUSD",1735596081306,1.0138,3326.8,3325.3,3.00724]
["bitfinex","ETHUSD",1735596081619,1.20124426,3327.1,3326.8,3.00586]
["bitfinex","ETHUSD",1735596082432,1.20124426,3327.1,3326.1,3.0]
["bitfinex","ETHUSD",1735596082634,1.20124426,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1735596082841,1.0138,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1735596083038,1.0138,3327.2,3327.0,3.00569]
["bitfinex","ETHUSD",1735596083220,0.29,3327.3,3327.0,3.00569]
["bitfinex","ETHUSD",1735596085059,0.29,3327.3,3326.7,3.0059]
["bitfinex","ETHUSD",1735596085263,0.29,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1735596085558,1.0054,3327.4,3326.2,3.00634]
["bitfinex","ETHUSD",1735596086051,0.2688881,3327.3,3325.7,3.0]
["bitfinex","ETHUSD",1735596086256,0.29,3327.2,3326.8,3.00583]
["bitfinex","ETHUSD",1735596086761,0.2688881,3327.3,3325.6,3.00688]
["bitfinex","ETHUSD",1735596086762,0.29,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1735596086944,0.29,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1735596087128,0.29,3328.0,3326.8,0.55]
["bitfinex","ETHUSD",1735596087332,1.20124426,3328.1,3327.8,3.0]
["bitfinex","ETHUSD",1735596087555,1.20124426,3328.1,3328.0,6.0048]
["bitfinex","ETHUSD",1735596088747,1.20124426,3328.6,3328.2,3.0]
["bitfinex","ETHUSD",1735596089065,1.20124426,3328.6,3328.5,6.00435]
["bitfinex","ETHUSD",1735596089560,1.20124426,3328.6,3328.5,6.94095]
["bitfinex","ETHUSD",1735596090588,0.29,3330.0,3328.9,3.00396]
["bitfinex","ETHUSD",1735596091258,0.29,3330.0,3328.5,6.94095]
["bitfinex","ETHUSD",1735596091422,0.29,3330.0,3329.0,3.00389]
["bitfinex","ETHUSD",1735596092129,3.00318,3329.8,3328.5,3.94088]
["bitfinex","ETHUSD",1735596092361,0.29,3330.0,3328.5,0.9366]
["bitfinex","ETHUSD",1735596092515,0.29,3329.4,3327.6,0.9871]
["bitfinex","ETHUSD",1735596092719,3.00428,3328.6,3327.5,6.5]
["bitfinex","ETHUSD",1735596092920,0.9909,3328.4,3327.4,3.00534]
["bitfinex","ETHUSD",1735596093180,0.9909,3328.4,3327.5,3.0]
["bitfinex","ETHUSD",1735596093536,0.9909,3328.4,3327.5,3.00525]
["bitfinex","ETHUSD",1735596094259,0.9909,3328.4,3327.2,0.9871]
["bitfinex","ETHUSD",1735596094483,0.29,3328.5,3327.5,3.0]
["bitfinex","ETHUSD",1735596094699,0.9909,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1735596094847,0.9909,3328.8,3327.6,3.69197111]
["bitfinex","ETHUSD",1735596094848,0.9909,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1735596095192,0.29,3329.1,3328.5,3.00433]
["bitfinex","ETHUSD",1735596095683,0.29,3329.1,3328.0,3.0048]
["bitfinex","ETHUSD",1735596095684,0.29,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1735596095886,0.29,3329.1,3327.9,0.9871]
["bitfinex","ETHUSD",1735596096091,0.29,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1735596096530,0.29,3329.1,3328.3,3.0]
["bitfinex","ETHUSD",1735596097651,0.29,3329.1,3327.8,3.0]
["bitfinex","ETHUSD",1735596097808,0.29,3329.1,3328.5,3.00431]
["bitfinex","ETHUSD",1735596098009,0.29,3329.1,3327.9,0.600507]
["bitfinex","ETHUSD",1735596098322,0.25,3330.3,3327.9,0.600507]
["bitfinex","ETHUSD",1735596098323,0.29,3330.5,3328.6,6.00852]
["bitfinex","ETHUSD",1735596098487,0.29,3330.3,3329.7,3.0]
["bitfinex","ETHUSD",1735596098694,0.29,3330.3,3329.3,3.0]
["bitfinex","ETHUSD",1735596098903,0.29,3330.3,3329.6,3.0]
["bitfinex","ETHUSD",1735596099103,0.428357,3330.2,3329.3,3.0036]
["bitfinex","ETHUSD",1735596099327,0.428357,3330.2,3329.0,3.0]
["bitfinex","ETHUSD",1735596099328,0.29,3330.1,3329.2,3.00371]
["bitfinex","ETHUSD",1735596099730,0.29,3330.1,3328.6,0.9871]
["bitfinex","ETHUSD",1735596099731,0.29,3330.1,3329.4,3.0]
["bitfinex","ETHUSD",1735596099912,0.29,3330.1,3329.1,3.00379]
["bitfinex","ETHUSD",1735596100103,3.00318,3329.8,3328.5,3.00427]
["bitfinex","ETHUSD",1735596100303,0.29,3329.7,3328.5,0.300427]
["bitfinex","ETHUSD",1735596100520,0.29,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1735596100723,0.29,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1735596100905,0.9909,3330.0,3329.1,3.0]
["bitfinex","ETHUSD",1735596101118,0.9909,3330.0,3329.3,3.00362]
["bitfinex","ETHUSD",1735596101446,0.9909,3330.0,3329.0,3.0]
["bitfinex","ETHUSD",1735596101447,0.9909,3330.0,3329.0,3.00381]
["bitfinex","ETHUSD",1735596102031,0.9909,3330.0,3329.2,3.0]
["bitfinex","ETHUSD",1735596102223,0.9909,3330.0,3329.2,3.00371]
["bitfinex","ETHUSD",1735596102420,0.9909,3330.0,3329.3,3.0]
["bitfinex","ETHUSD",1735596102843,0.9909,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1735596103149,0.9909,3330.6,3329.5,3.9871]
["bitfinex","ETHUSD",1735596103307,1.2809,3330.6,3329.7,3.0]
["bitfinex","ETHUSD",1735596103512,1.2809,3330.6,3329.9,3.0]
["bitfinex","ETHUSD",1735596103706,1.2809,3330.6,3330.3,3.00269]
["bitfinex","ETHUSD",1735596103927,1.2809,3330.6,3330.4,3.0026]
["bitfinex","ETHUSD",1735596104107,0.9909,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1735596104523,0.9909,3331.3,3330.2,3.0]
["bitfinex","ETHUSD",1735596104720,1.2809,3331.3,3330.9,3.00214]
["bitfinex","ETHUSD",1735596105003,0.29,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1735596105456,0.9909,3332.1,3331.0,3.0021]
["bitfinex","ETHUSD",1735596105659,0.9909,3332.1,3331.5,3.0016]
["bitfinex","ETHUSD",1735596105865,0.9909,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1735596106230,0.9909,3332.1,3331.4,3.0]
["bitfinex","ETHUSD",1735596106411,0.9728,3333.0,3332.0,3.00117]
["bitfinex","ETHUSD",1735596106611,0.9728,3333.0,3332.0,3.00119]
["bitfinex","ETHUSD",1735596107336,0.9728,3333.0,3331.7,3.0]
["bitfinex","ETHUSD",1735596107709,0.9728,3333.0,3332.3,3.0]
["bitfinex","ETHUSD",1735596107914,0.9728,3333.0,3332.3,3.00086]
["bitfinex","ETHUSD",1735596108215,0.9728,3333.0,3332.1,3.0]
["bitfinex","ETHUSD",1735596108415,0.9728,3333.0,3332.1,6.00106]
["bitfinex","ETHUSD",1735596108847,0.9728,3333.0,3331.9,3.00128]
["bitfinex","ETHUSD",1735596109021,0.9728,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1735596109218,0.9728,3333.0,3332.0,3.00118]
["bitfinex","ETHUSD",1735596109419,0.397303,3332.9,3332.0,3.00118]
["bitfinex","ETHUSD",1735596109746,0.397303,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1735596109958,0.9728,3333.0,3331.6,3.0015]
["bitfinex","ETHUSD",1735596110251,0.9728,3333.0,3332.1,3.00103]
["bitfinex","ETHUSD",1735596110881,1.8878,3333.4,3332.2,3.929]
["bitfinex","ETHUSD",1735596111034,1.5978,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1735596111210,1.5978,3333.4,3332.7,3.0005]
["bitfinex","ETHUSD",1735596111414,1.5978,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1735596111675,1.75758,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1735596112456,1.5978,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1735596112652,0.625,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1735596112878,0.625,3333.4,3333.3,6.00003]
["bitfinex","ETHUSD",1735596113018,0.625,3333.4,3333.3,3.0]
["bitfinex","ETHUSD",1735596115742,0.625,3333.4,3332.7,3.0005]
["bitfinex","ETHUSD",1735596116344,1.268,3333.3,3331.9,0.9445]
["bitfinex","ETHUSD",1735596116665,0.978,3332.3,3331.6,6.5]
["bitfinex","ETHUSD",1735596116835,3.00119,3332.1,3331.2,0.60186397]
["bitfinex","ETHUSD",1735596117031,3.0014,3331.8,3330.5,3.00246]
["bitfinex","ETHUSD",1735596117231,1.268,3332.1,3330.3,1.544783]
["bitfinex","ETHUSD",1735596117445,0.29,3332.0,3330.4,0.4547523]
["bitfinex","ETHUSD",1735596117659,0.29,3332.0,3331.3,3.00183]
["bitfinex","ETHUSD",1735596117830,0.978,3332.1,3331.3,3.00183]
["bitfinex","ETHUSD",1735596118034,0.978,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1735596118232,0.978,3332.1,3331.3,3.0]
["bitfinex","ETHUSD",1735596118547,0.978,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1735596118861,3.2912,3332.0,3330.8,3.00226]
["bitfinex","ETHUSD",1735596119061,0.29,3332.0,3330.6,3.00244]
["bitfinex","ETHUSD",1735596119363,3.00141,3331.8,3330.6,3.00244]
["bitfinex","ETHUSD",1735596119520,3.00149,3331.7,3330.6,3.00244]
["bitfinex","ETHUSD",1735596119723,0.978,3331.6,3330.6,3.00244]
["bitfinex","ETHUSD",1735596119923,3.97956,3331.6,3330.5,0.48126111]
["bitfinex","ETHUSD",1735596120333,3.97956,3331.6,3330.5,3.00251]
["bitfinex","ETHUSD",1735596120536,0.29,3331.3,3329.8,0.9379]
["bitfinex","ETHUSD",1735596120748,3.0022,3330.9,3329.8,3.00315]
["bitfinex","ETHUSD",1735596121262,3.0022,3330.9,3329.8,3.00317]
["bitfinex","ETHUSD",1735596121465,0.43139,3330.9,3329.6,0.39871]
["bitfinex","ETHUSD",1735596121668,0.43139,3330.9,3329.2,0.60479282]
["bitfinex","ETHUSD",1735596121669,0.29,3330.3,3328.9,0.9379]
["bitfinex","ETHUSD",1735596121874,3.29273,3330.3,3329.0,3.0039]
["bitfinex","ETHUSD",1735596122055,0.29,3330.2,3328.4,3.86811111]
["bitfinex","ETHUSD",1735596122277,0.29,3329.9,3328.9,3.0039]
["bitfinex","ETHUSD",1735596122438,0.29,3329.9,3329.0,3.00387]
["bitfinex","ETHUSD",1735596122625,0.29,3329.9,3329.6,3.00334]
["bitfinex","ETHUSD",1735596122825,1.0217,3330.0,3328.6,3.00426]
["bitfinex","ETHUSD",1735596123024,1.0217,3330.0,3328.7,3.00417]
["bitfinex","ETHUSD",1735596123226,1.0217,3330.0,3329.6,3.00334]
["bitfinex","ETHUSD",1735596123641,1.0217,3330.0,3329.2,3.0]
["bitfinex","ETHUSD",1735596123967,1.3117,3330.0,3328.7,3.00414]
["bitfinex","ETHUSD",1735596124170,3.00314,3329.9,3328.7,3.00414]
["bitfinex","ETHUSD",1735596124467,3.00318,3329.8,3328.7,3.00414]
["bitfinex","ETHUSD",1735596124679,1.0217,3329.7,3328.7,3.00414]
["bitfinex","ETHUSD",1735596124897,1.0217,3329.7,3328.6,0.48060111]
["bitfinex","ETHUSD",1735596125035,1.0217,3329.7,3329.2,3.00364]
["bitfinex","ETHUSD",1735596125745,1.0217,3329.7,3328.8,3.00403]
["bitfinex","ETHUSD",1735596125926,1.0217,3329.7,3329.2,3.0]
["bitfinex","ETHUSD",1735596126691,1.3117,3330.0,3329.0,6.0039]
["bitfinex","ETHUSD",1735596126988,1.3117,3330.0,3329.2,3.00365]
["bitfinex","ETHUSD",1735596127193,1.0217,3330.5,3329.2,0.300365]
["bitfinex","ETHUSD",1735596127532,1.0217,3330.5,3330.0,3.00298]
["bitfinex","ETHUSD",1735596127733,1.0217,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1735596127950,1.0217,3330.5,3329.4,6.00347]
["bitfinex","ETHUSD",1735596128154,1.0217,3330.5,3329.9,3.00304]
["bitfinex","ETHUSD",1735596128355,1.0217,3330.5,3329.6,3.00328]
["bitfinex","ETHUSD",1735596128588,1.0217,3330.5,3329.5,3.0]
["bitfinex","ETHUSD",1735596128889,3.00216,3331.0,3328.5,3.00426]
["bitfinex","ETHUSD",1735596128890,3.00319,3329.8,3328.5,3.00426]
["bitfinex","ETHUSD",1735596129196,3.29337,3329.6,3328.5,3.00426]
["bitfinex","ETHUSD",1735596129489,3.29337,3329.6,3328.2,0.65]
["bitfinex","ETHUSD",1735596129691,0.29,3329.6,3328.2,0.65]
["bitfinex","ETHUSD",1735596129994,0.29,3329.6,3328.6,3.00426]
["bitfinex","ETHUSD",1735596130198,0.29,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1735596130347,0.29,3329.6,3328.3,3.45879]
["bitfinex","ETHUSD",1735596130703,0.29,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1735596130832,0.29,3329.6,3328.1,3.9379]
["bitfinex","ETHUSD",1735596131034,0.29,3329.6,3328.8,3.00404]
["bitfinex","ETHUSD",1735596131912,0.29,3329.6,3328.4,3.0]
["bitfinex","ETHUSD",1735596131913,0.29,3329.6,3328.2,3.55457]
["bitfinex","ETHUSD",1735596132058,1.0217,3330.1,3328.7,0.55]
["bitfinex","ETHUSD",1735596132389,0.25,3332.2,3330.0,3.003]
["bitfinex","ETHUSD",1735596132390,1.0217,3331.1,3330.0,3.003]
["bitfinex","ETHUSD",1735596132795,1.0217,3331.1,3329.5,3.0]
["bitfinex","ETHUSD",1735596132933,0.29,3330.1,3329.3,3.00362]
["bitfinex","ETHUSD",1735596133134,0.29,3330.1,3328.7,6.00834]
["bitfinex","ETHUSD",1735596133375,0.29,3330.1,3329.1,3.0]
["bitfinex","ETHUSD",1735596133605,1.0217,3330.2,3329.2,0.9379]
["bitfinex","ETHUSD",1735596133885,0.29,3330.6,3330.2,3.00274]
["bitfinex","ETHUSD",1735596133886,1.3117,3330.6,3330.2,3.00274]
["bitfinex","ETHUSD",1735596134102,1.3117,3330.6,3329.9,3.0]
["bitfinex","ETHUSD",1735596134278,1.3117,3330.6,3330.1,3.00289]
["bitfinex","ETHUSD",1735596134591,1.3117,3330.6,3329.9,3.603332]
["bitfinex","ETHUSD",1735596134832,1.3117,3330.6,3329.9,3.00302]
["bitfinex","ETHUSD",1735596134978,1.3117,3330.6,3329.5,3.0]
["bitfinex","ETHUSD",1735596135185,1.3117,3330.6,3329.4,3.0]
["bitfinex","ETHUSD",1735596135707,1.3117,3330.6,3329.5,3.00345]
["bitfinex","ETHUSD",1735596135889,1.3117,3330.6,3329.7,3.0]
["bitfinex","ETHUSD",1735596136063,1.3117,3330.6,3329.7,0.600329]
["bitfinex","ETHUSD",1735596136266,1.3117,3330.6,3330.0,3.00291]
["bitfinex","ETHUSD",1735596136568,1.3117,3330.6,3330.0,3.0]
["bitfinex","ETHUSD",1735596136769,1.0217,3330.6,3330.0,3.00293]
["bitfinex","ETHUSD",1735596136973,1.0217,3330.6,3329.6,3.00336]
["bitfinex","ETHUSD",1735596137185,1.0217,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1735596137505,1.0217,3330.6,3329.7,3.00321]
["bitfinex","ETHUSD",1735596137506,1.0217,3330.6,3330.1,3.0]
["bitfinex","ETHUSD",1735596137640,1.0217,3330.6,3329.5,3.0]
["bitfinex","ETHUSD",1735596137839,1.0217,3330.6,3329.6,0.600354]
["bitfinex","ETHUSD",1735596138082,1.0217,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1735596138344,1.0217,3330.6,3329.8,3.0]
["bitfinex","ETHUSD",1735596138597,1.0217,3330.6,3329.4,3.0]
["bitfinex","ETHUSD",1735596138959,1.0217,3330.6,3329.6,3.0]
["bitfinex","ETHUSD",1735596139258,1.0217,3330.6,3330.2,3.00279]
["bitfinex","ETHUSD",1735596140221,1.0217,3330.6,3329.8,3.0]
["bitfinex","ETHUSD",1735596140432,1.0217,3330.6,3328.8,1.203053]
["bitfinex","ETHUSD",1735596140635,1.0057,3330.1,3328.8,1.203053]
["bitfinex","ETHUSD",1735596140782,1.0057,3330.1,3329.2,3.00368]
["bitfinex","ETHUSD",1735596140783,0.29,3329.8,3329.2,3.00368]
["bitfinex","ETHUSD",1735596141127,0.29,3330.0,3329.3,3.0]
["bitfinex","ETHUSD",1735596141555,0.29,3330.0,3329.4,3.00351]
["bitfinex","ETHUSD",1735596141759,0.29,3330.0,3329.4,0.300351]
["bitfinex","ETHUSD",1735596142079,0.29,3330.0,3328.5,1.0217]
["bitfinex","ETHUSD",1735596142418,1.0057,3329.5,3328.3,0.449247]
["bitfinex","ETHUSD",1735596142725,3.45590076,3330.8,3327.9,1.0157]
["bitfinex","ETHUSD",1735596142726,1.0057,3329.9,3329.7,3.00327]
["bitfinex","ETHUSD",1735596142881,1.0057,3329.9,3329.7,3.00322]
["bitfinex","ETHUSD",1735596143259,1.0057,3329.9,3329.6,3.0]
["bitfinex","ETHUSD",1735596143718,1.0057,3329.9,3329.6,3.00331]
["bitfinex","ETHUSD",1735596143860,1.0057,3329.9,3329.3,3.00355]
["bitfinex","ETHUSD",1735596144233,1.2957,3329.9,3329.4,3.0]
["bitfinex","ETHUSD",1735596144382,0.29,3329.8,3329.0,3.0]
["bitfinex","ETHUSD",1735596144724,1.2957,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1735596145299,1.2957,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1735596145514,1.2957,3329.7,3328.3,3.00453]
["bitfinex","ETHUSD",1735596145707,4.00935,3329.3,3328.1,3.00463]
["bitfinex","ETHUSD",1735596145880,4.00935,3329.3,3327.8,1.991204]
["bitfinex","ETHUSD",1735596145881,1.0057,3329.3,3327.8,1.991204]
["bitfinex","ETHUSD",1735596146238,1.0057,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1735596146442,1.0057,3329.3,3328.2,3.00462]
["bitfinex","ETHUSD",1735596146564,0.26881655,3329.2,3328.1,3.0]
["bitfinex","ETHUSD",1735596146965,0.26881655,3329.2,3328.0,6.87284111]
["bitfinex","ETHUSD",1735596146966,0.26881655,3329.2,3329.0,3.00383]
["bitfinex","ETHUSD",1735596147328,1.0057,3329.3,3329.1,3.00378]
["bitfinex","ETHUSD",1735596147507,1.0057,3329.3,3329.2,6.00372]
["bitfinex","ETHUSD",1735596148036,1.0057,3329.8,3329.4,3.00354]
["bitfinex","ETHUSD",1735596148329,0.29,3330.4,3329.4,3.00354]
["bitfinex","ETHUSD",1735596148330,1.0057,3330.4,3330.0,3.00294]
["bitfinex","ETHUSD",1735596148823,1.0057,3330.4,3329.4,3.00354]
["bitfinex","ETHUSD",1735596148824,0.26928017,3330.3,3329.8,3.00314]
["bitfinex","ETHUSD",1735596149165,0.26928017,3330.2,3329.8,3.00314]
["bitfinex","ETHUSD",1735596149784,0.26928017,3330.1,3329.6,3.00334]
["bitfinex","ETHUSD",1735596150017,0.26928017,3330.1,3329.1,0.55]
["bitfinex","ETHUSD",1735596150222,0.26928017,3330.3,3329.1,0.55]
["bitfinex","ETHUSD",1735596150532,0.26928017,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1735596151164,0.26928017,3330.3,3329.0,0.300383]
["bitfinex","ETHUSD",1735596151365,0.26928017,3330.3,3330.0,3.0]
["bitfinex","ETHUSD",1735596151565,0.26928017,3330.3,3330.0,3.00291]
["bitfinex","ETHUSD",1735596151817,0.26928017,3330.3,3329.9,3.0]
["bitfinex","ETHUSD",1735596152036,0.26928017,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1735596152233,0.26928017,3330.3,3329.5,3.00341]
["bitfinex","ETHUSD",1735596152234,0.26928017,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1735596152520,0.26928017,3330.3,3330.1,3.0029]
["bitfinex","ETHUSD",1735596152724,0.26928017,3330.3,3329.6,6.00329]
["bitfinex","ETHUSD",1735596152725,0.26928017,3330.3,3330.0,3.0]
["bitfinex","ETHUSD",1735596152862,0.55928017,3330.3,3329.0,3.0039]
["bitfinex","ETHUSD",1735596153068,0.55928017,3330.3,3329.6,3.00328]
["bitfinex","ETHUSD",1735596153367,0.26928017,3330.2,3329.1,0.900789]
["bitfinex","ETHUSD",1735596153594,0.26928017,3330.2,3329.9,3.0]
["bitfinex","ETHUSD",1735596153965,0.26928017,3330.2,3329.1,3.00374]
["bitfinex","ETHUSD",1735596153966,3.56211017,3330.2,3329.1,3.00374]
["bitfinex","ETHUSD",1735596154120,0.9563,3330.1,3329.2,3.0]
["bitfinex","ETHUSD",1735596154449,0.9563,3330.1,3328.8,3.004]
["bitfinex","ETHUSD",1735596154450,1.22558017,3330.1,3328.8,3.004]
["bitfinex","ETHUSD",1735596154593,0.29,3330.0,3329.2,3.0]
["bitfinex","ETHUSD",1735596154790,0.26928017,3330.0,3329.5,3.00338]
["bitfinex","ETHUSD",1735596155043,0.26928017,3330.0,3329.6,3.00335]
["bitfinex","ETHUSD",1735596155757,0.26928017,3330.0,3329.8,3.00309]
["bitfinex","ETHUSD",1735596155953,0.26928017,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1735596156312,0.26928017,3330.0,3329.6,3.00327]
["bitfinex","ETHUSD",1735596156518,0.26928017,3330.0,3329.7,3.00327]
["bitfinex","ETHUSD",1735596156715,0.29,3329.9,3328.7,1.01203466]
["bitfinex","ETHUSD",1735596156952,0.9563,3329.6,3328.2,3.00457]
["bitfinex","ETHUSD",1735596157255,3.95968,3329.6,3328.6,3.0]
["bitfinex","ETHUSD",1735596157468,3.95968,3329.6,3328.6,3.00425]
["bitfinex","ETHUSD",1735596157608,3.27275017,3329.5,3328.1,6.5]
["bitfinex","ETHUSD",1735596157959,4.25004,3329.2,3327.7,5.147453]
["bitfinex","ETHUSD",1735596158261,3.294,3328.9,3327.9,3.00488]
["bitfinex","ETHUSD",1735596158615,0.29,3328.9,3327.5,3.00517]
["bitfinex","ETHUSD",1735596158958,0.29,3328.9,3328.0,3.0]
["bitfinex","ETHUSD",1735596161178,0.9563,3328.8,3327.3,1.55633041]
["bitfinex","ETHUSD",1735596161451,0.42503,3328.7,3327.7,3.0]
["bitfinex","ETHUSD",1735596161664,0.42503,3328.7,3327.4,3.15563304]
["bitfinex","ETHUSD",1735596161795,3.96042,3328.8,3327.7,3.0]
["bitfinex","ETHUSD",1735596162000,3.96042,3328.8,3327.3,3.00536]
["bitfinex","ETHUSD",1735596162252,3.96042,3328.8,3326.9,0.939]
["bitfinex","ETHUSD",1735596162253,0.29,3328.6,3326.9,0.939]
["bitfinex","ETHUSD",1735596162553,1.2463,3328.3,3327.3,3.00543]
["bitfinex","ETHUSD",1735596162731,0.9563,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1735596162891,0.9563,3328.1,3326.5,0.939]
["bitfinex","ETHUSD",1735596163096,0.9563,3328.1,3327.4,3.0]
["bitfinex","ETHUSD",1735596163097,1.2463,3328.1,3327.4,3.0]
["bitfinex","ETHUSD",1735596163355,0.26929289,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1735596163660,0.9563,3328.9,3328.5,3.00433]
["bitfinex","ETHUSD",1735596164156,0.26895608,3328.8,3328.5,3.00427]
["bitfinex","ETHUSD",1735596164731,0.26895608,3328.7,3328.5,3.00427]
["bitfinex","ETHUSD",1735596164987,0.9563,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1735596165099,0.9563,3328.9,3327.7,3.0]
["bitfinex","ETHUSD",1735596165451,0.9563,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1735596165664,0.9563,3328.9,3328.7,3.00417]
["bitfinex","ETHUSD",1735596166656,0.9563,3328.9,3328.3,3.0]
["bitfinex","ETHUSD",1735596167018,0.9563,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1735596167576,1.20554377,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1735596167880,1.20554377,3329.2,3328.4,3.0]
["bitfinex","ETHUSD",1735596168017,0.29,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1735596168222,1.20554377,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1735596168423,1.20554377,3329.7,3329.6,6.00336]
["bitfinex","ETHUSD",1735596169461,0.9952,3329.7,3329.6,3.0]
["bitfinex","ETHUSD",1735596169639,1.2852,3330.6,3328.8,3.0]
["bitfinex","ETHUSD",1735596169838,0.53907438,3330.5,3329.6,3.0]
["bitfinex","ETHUSD",1735596170047,0.29,3330.4,3329.6,3.0]
["bitfinex","ETHUSD",1735596170444,0.29,3330.4,3328.9,0.696976]
["bitfinex","ETHUSD",1735596170445,0.9952,3330.3,3329.4,3.0]
["bitfinex","ETHUSD",1735596170723,1.55423752,3330.3,3329.7,3.0]
["bitfinex","ETHUSD",1735596170958,0.26903752,3330.2,3329.7,3.0]
["bitfinex","ETHUSD",1735596171471,0.26903752,3330.2,3328.2,0.9656]
["bitfinex","ETHUSD",1735596171472,0.9952,3330.0,3328.2,0.9656]
["bitfinex","ETHUSD",1735596171622,3.00329,3329.7,3328.5,3.00427]
["bitfinex","ETHUSD",1735596171818,0.9952,3329.6,3328.5,3.00427]
["bitfinex","ETHUSD",1735596172323,0.9952,3329.6,3327.9,1.88874376]
["bitfinex","ETHUSD",1735596172324,0.9952,3329.4,3328.1,4.26385251]
["bitfinex","ETHUSD",1735596172564,1.2852,3329.3,3327.7,0.59109974]
["bitfinex","ETHUSD",1735596172748,0.9952,3328.5,3327.6,1.25916251]
["bitfinex","ETHUSD",1735596173165,3.00464,3328.2,3327.6,1.25916251]
["bitfinex","ETHUSD",1735596173371,0.29,3328.1,3327.6,1.25916251]
["bitfinex","ETHUSD",1735596174037,0.29,3328.1,3327.4,3.0]
["bitfinex","ETHUSD",1735596175383,0.29,3328.1,3327.8,3.00496]
["bitfinex","ETHUSD",1735596175687,0.9952,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1735596175897,1.2852,3328.3,3327.2,3.0]
["bitfinex","ETHUSD",1735596176051,4.23974,3328.3,3327.2,6.00549]
["bitfinex","ETHUSD",1735596176259,0.423974,3328.2,3327.3,3.00542]
["bitfinex","ETHUSD",1735596176458,1.2352,3328.3,3327.3,3.00542]
["bitfinex","ETHUSD",1735596176677,1.2352,3328.3,3327.5,3.0]
["bitfinex","ETHUSD",1735596178004,4.23973,3328.3,3326.8,3.0]
["bitfinex","ETHUSD",1735596178208,4.23973,3328.3,3327.3,3.0]
["bitfinex","ETHUSD",1735596178360,1.2352,3328.3,3327.3,3.0054]
["bitfinex","ETHUSD",1735596178961,0.9952,3328.7,3327.4,3.54772297]
["bitfinex","ETHUSD",1735596179181,3.00428,3328.6,3327.4,3.00528]
["bitfinex","ETHUSD",1735596179340,0.9952,3328.7,3327.5,3.00524]
["bitfinex","ETHUSD",1735596179541,3.99941,3328.7,3327.5,3.0]
["bitfinex","ETHUSD",1735596179795,0.81049538,3328.6,3327.5,3.0]
["bitfinex","ETHUSD",1735596180001,0.81049538,3328.6,3327.6,3.00511]
["bitfinex","ETHUSD",1735596181026,0.81049538,3328.6,3327.2,3.0]
["bitfinex","ETHUSD",1735596181236,6.54772297,3329.0,3326.2,3.54772297]
["bitfinex","ETHUSD",1735596181237,3.54772297,3328.2,3326.2,3.54772297]
["bitfinex","ETHUSD",1735596181385,0.9889,3328.0,3325.9,6.5]
["bitfinex","ETHUSD",1735596181738,0.9889,3327.6,3326.1,3.00652]
["bitfinex","ETHUSD",1735596181932,0.9889,3327.6,3326.2,3.96877637]
["bitfinex","ETHUSD",1735596181933,0.29,3327.5,3326.2,3.96877637]
["bitfinex","ETHUSD",1735596182135,0.9889,3327.6,3327.3,3.00541]
["bitfinex","ETHUSD",1735596182292,0.9889,3327.6,3327.2,3.0]
["bitfinex","ETHUSD",1735596182487,0.29,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1735596182688,0.29,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1735596182895,0.29,3327.5,3326.3,0.9413]
["bitfinex","ETHUSD",1735596183074,0.29,3327.5,3327.0,3.00562]
["bitfinex","ETHUSD",1735596183668,0.9889,3327.6,3326.8,3.0]
["bitfinex","ETHUSD",1735596183892,0.9889,3327.6,3326.4,0.61139054]
["bitfinex","ETHUSD",1735596184088,0.9889,3327.6,3326.3,0.9413]
["bitfinex","ETHUSD",1735596184363,0.9889,3327.6,3326.7,3.00595]
["bitfinex","ETHUSD",1735596184513,3.99406,3327.6,3326.6,3.0]
["bitfinex","ETHUSD",1735596184693,0.9889,3327.6,3326.8,3.00588]
["bitfinex","ETHUSD",1735596184899,0.9889,3327.6,3326.6,3.0]
["bitfinex","ETHUSD",1735596185448,0.29,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1735596185992,0.29,3327.4,3326.3,3.0]
["bitfinex","ETHUSD",1735596186852,0.29,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1735596187202,0.29,3327.4,3326.3,3.0]
["bitfinex","ETHUSD",1735596187408,0.29,3327.4,3326.4,0.69687764]
["bitfinex","ETHUSD",1735596187629,0.9889,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1735596188254,1.2257,3328.4,3327.6,3.00512]
["bitfinex","ETHUSD",1735596188776,0.26826603,3328.3,3327.3,3.00537]
["bitfinex","ETHUSD",1735596188909,0.26826603,3328.3,3327.5,3.00524]
["bitfinex","ETHUSD",1735596189111,0.26826603,3328.3,3326.8,4.60271858]
["bitfinex","ETHUSD",1735596189343,0.26826603,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1735596189557,0.26826603,3328.2,3326.9,0.76027186]
["bitfinex","ETHUSD",1735596189762,1.2257,3328.4,3326.9,3.76027186]
["bitfinex","ETHUSD",1735596189972,0.29,3328.3,3327.1,3.0]
["bitfinex","ETHUSD",1735596190264,0.29,3328.3,3327.0,6.55343297]
["bitfinex","ETHUSD",1735596190265,0.29,3328.3,3327.3,3.00543]
["bitfinex","ETHUSD",1735596190469,0.29,3328.3,3327.2,0.9553433]
["bitfinex","ETHUSD",1735596190603,0.29,3328.3,3328.0,3.00477]
["bitfinex","ETHUSD",1735596190803,0.29,3328.3,3327.6,3.0]
["bitfinex","ETHUSD",1735596190804,0.29,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1735596191007,1.2257,3328.8,3328.2,3.0]
["bitfinex","ETHUSD",1735596191266,1.2257,3328.8,3328.6,3.00421]
["bitfinex","ETHUSD",1735596191499,1.2257,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1735596191803,1.20554377,3329.1,3326.9,3.99066]
["bitfinex","ETHUSD",1735596191804,0.9357,3328.3,3326.9,3.99066]
["bitfinex","ETHUSD",1735596192088,0.9357,3328.3,3327.1,3.0]
["bitfinex","ETHUSD",1735596192238,0.29,3328.2,3327.3,3.0]
["bitfinex","ETHUSD",1735596192434,0.29,3328.2,3326.9,3.399066]
["bitfinex","ETHUSD",1735596192750,0.29,3328.2,3327.1,3.0]
["bitfinex","ETHUSD",1735596192951,0.29,3328.2,3328.0,3.00479]
["bitfinex","ETHUSD",1735596193133,0.29,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1735596193327,0.9357,3329.0,3328.5,3.00427]
["bitfinex","ETHUSD",1735596193533,0.9357,3329.0,3328.3,3.00451]
["bitfinex","ETHUSD",1735596194079,0.26850289,3328.9,3328.3,2.95451]
["bitfinex","ETHUSD",1735596194287,0.26850289,3328.9,3328.4,3.00436]
["bitfinex","ETHUSD",1735596194580,1.2257,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1735596194782,1.20554377,3329.8,3328.9,3.00399]
["bitfinex","ETHUSD",1735596194783,0.9357,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1735596195125,0.29,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1735596195454,0.29,3329.6,3329.5,6.00345]
["bitfinex","ETHUSD",1735596195870,1.49554377,3330.1,3329.8,3.00317]
["bitfinex","ETHUSD",1735596196230,1.49554377,3330.1,3329.6,3.00333]
["bitfinex","ETHUSD",1735596196231,1.53592971,3330.1,3329.6,3.00333]
["bitfinex","ETHUSD",1735596196449,0.29,3329.9,3328.9,3.00395]
["bitfinex","ETHUSD",1735596196679,0.9821,3329.8,3328.7,3.00415]
["bitfinex","ETHUSD",1735596196887,0.9821,3329.8,3328.9,3.00399]
["bitfinex","ETHUSD",1735596197049,0.26865162,3329.7,3329.0,3.0]
["bitfinex","ETHUSD",1735596197248,0.55865162,3329.7,3329.5,3.00343]
["bitfinex","ETHUSD",1735596197470,0.29,3329.7,3329.5,3.00343]
["bitfinex","ETHUSD",1735596197689,0.9821,3329.8,3328.7,0.55]
["bitfinex","ETHUSD",1735596197855,0.9821,3330.3,3328.8,1.0133]
["bitfinex","ETHUSD",1735596198055,0.29,3330.2,3329.7,3.00318]
["bitfinex","ETHUSD",1735596198307,0.29,3330.2,3329.8,3.00315]
["bitfinex","ETHUSD",1735596198505,0.29,3330.2,3329.1,3.0]
["bitfinex","ETHUSD",1735596198708,0.29,3330.2,3328.8,1.0133]
["bitfinex","ETHUSD",1735596199009,0.9821,3330.1,3329.1,3.00377]
["bitfinex","ETHUSD",1735596199209,0.9821,3330.1,3329.2,3.00371]
["bitfinex","ETHUSD",1735596199508,0.29,3329.9,3329.5,3.00342]
["bitfinex","ETHUSD",1735596199713,0.15408814,3329.9,3328.7,3.0]
["bitfinex","ETHUSD",1735596199862,0.29,3330.0,3329.7,3.00319]
["bitfinex","ETHUSD",1735596200797,0.29,3330.0,3329.5,3.0]
["bitfinex","ETHUSD",1735596200798,1.23117438,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1735596201005,1.23117438,3330.5,3329.2,1.0133]
["bitfinex","ETHUSD",1735596201159,1.23117438,3330.5,3329.7,3.0]
["bitfinex","ETHUSD",1735596201361,1.23117438,3330.5,3329.9,3.00303]
["bitfinex","ETHUSD",1735596201559,2.18764377,3330.9,3330.6,3.00246]
["bitfinex","ETHUSD",1735596201812,0.9821,3330.9,3330.7,3.00235]
["bitfinex","ETHUSD",1735596202119,0.9821,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1735596202405,0.9821,3330.9,3330.2,3.00275]
["bitfinex","ETHUSD",1735596202842,0.9821,3330.9,3330.2,3.00273]
["bitfinex","ETHUSD",1735596203191,0.29,3330.8,3330.0,3.00292]
["bitfinex","ETHUSD",1735596203396,0.9821,3330.7,3328.7,1.0133]
["bitfinex","ETHUSD",1735596203694,4.27521,3329.9,3328.7,3.00415]
["bitfinex","ETHUSD",1735596203903,0.9764,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1735596204108,0.9764,3329.6,3328.5,3.00427]
["bitfinex","ETHUSD",1735596204109,0.9764,3329.6,3328.5,3.00428]
["bitfinex","ETHUSD",1735596204304,0.9764,3329.6,3328.5,3.0]
["bitfinex","ETHUSD",1735596204539,0.19,3329.5,3328.2,3.0046]
["bitfinex","ETHUSD",1735596204693,3.97524397,3329.8,3327.7,4.88073362]
["bitfinex","ETHUSD",1735596204694,0.09,3329.2,3327.7,4.26415251]
["bitfinex","ETHUSD",1735596204900,0.09,3329.0,3327.8,0.61528963]
["bitfinex","ETHUSD",1735596205247,0.09,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1735596205390,0.09,3328.8,3328.3,3.00449]
["bitfinex","ETHUSD",1735596205592,0.9764,3329.3,3327.9,3.0]
["bitfinex","ETHUSD",1735596205593,0.09,3328.7,3327.9,3.0]
["bitfinex","ETHUSD",1735596205798,0.09,3328.7,3328.5,3.00428]
["bitfinex","ETHUSD",1735596206016,0.09,3328.7,3328.6,6.00426]
["bitfinex","ETHUSD",1735596206897,1.20554377,3330.1,3329.3,3.0]
["bitfinex","ETHUSD",1735596207226,1.20554377,3330.1,3329.8,3.00317]
["bitfinex","ETHUSD",1735596207425,1.20554377,3330.1,3329.5,3.0]
["bitfinex","ETHUSD",1735596207737,1.20554377,3330.1,3327.2,0.59550882]
["bitfinex","ETHUSD",1735596207738,1.90831566,3330.3,3330.0,3.003]
["bitfinex","ETHUSD",1735596207939,0.1,3330.3,3330.1,3.00285]
["bitfinex","ETHUSD",1735596208113,0.1,3330.3,3329.3,3.0]
["bitfinex","ETHUSD",1735596208114,0.1,3330.3,3330.0,3.00298]
["bitfinex","ETHUSD",1735596208908,0.1,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1735596209438,0.1,3330.4,3329.6,3.0]
["bitfinex","ETHUSD",1735596209597,0.1,3330.4,3329.8,3.00309]
["bitfinex","ETHUSD",1735596209798,0.1,3330.4,3329.6,3.0]
["bitfinex","ETHUSD",1735596210030,0.1,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1735596210207,0.1,3330.9,3330.3,3.00273]
["bitfinex","ETHUSD",1735596210440,0.1,3330.9,3330.1,3.00291]
["bitfinex","ETHUSD",1735596212544,0.1,3330.9,3329.6,4.48062297]
["bitfinex","ETHUSD",1735596212545,0.1,3330.9,3330.0,3.0]
["bitfinex","ETHUSD",1735596213519,0.1,3330.7,3329.7,3.0]
["bitfinex","ETHUSD",1735596213734,0.9604,3330.1,3328.7,0.9148]
["bitfinex","ETHUSD",1735596213907,0.9604,3329.9,3328.9,3.00395]
["bitfinex","ETHUSD",1735596214243,3.00361,3329.4,3328.3,3.00446]
["bitfinex","ETHUSD",1735596214449,1.260761,3329.3,3328.4,3.0]
["bitfinex","ETHUSD",1735596214804,1.260761,3329.3,3327.8,3.00498]
["bitfinex","ETHUSD",1735596215031,0.9604,3329.3,3327.8,3.00498]
["bitfinex","ETHUSD",1735596215237,0.9604,3329.3,3328.6,3.00423]
["bitfinex","ETHUSD",1735596215435,0.9604,3329.3,3327.6,4.46252297]
["bitfinex","ETHUSD",1735596215748,0.1,3329.2,3328.4,3.0044]
["bitfinex","ETHUSD",1735596216099,0.1,3329.2,3328.1,3.0]
["bitfinex","ETHUSD",1735596216440,0.9604,3329.3,3328.1,3.600474]
["bitfinex","ETHUSD",1735596216644,0.9604,3329.3,3327.6,0.9148]
["bitfinex","ETHUSD",1735596216645,0.1,3329.2,3327.6,0.9148]
["bitfinex","ETHUSD",1735596216849,0.9604,3329.1,3328.1,3.00471]
["bitfinex","ETHUSD",1735596217046,0.9604,3329.1,3327.7,3.0]
["bitfinex","ETHUSD",1735596217250,0.9604,3329.1,3328.5,3.00432]
["bitfinex","ETHUSD",1735596217417,0.9604,3329.1,3327.7,3.0]
["bitfinex","ETHUSD",1735596217418,0.9604,3329.1,3328.0,3.54772297]
["bitfinex","ETHUSD",1735596217668,0.9604,3329.1,3328.1,3.3547723]
["bitfinex","ETHUSD",1735596217826,0.9604,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1735596218008,1.20554377,3330.3,3329.7,3.0]
["bitfinex","ETHUSD",1735596218206,3.47148755,3330.4,3330.2,3.00282]
["bitfinex","ETHUSD",1735596218446,3.47148755,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1735596218846,3.47148755,3330.4,3330.1,3.00288]
["bitfinex","ETHUSD",1735596219060,2.51108755,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1735596219204,2.16108755,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1735596219404,2.16108755,3330.4,3329.8,3.54772297]
["bitfinex","ETHUSD",1735596219405,0.9604,3331.0,3330.4,3.00261]
["bitfinex","ETHUSD",1735596220101,0.26926446,3330.9,3330.4,3.00261]
["bitfinex","ETHUSD",1735596220412,0.26926446,3330.9,3329.9,3.0]
["bitfinex","ETHUSD",1735596220639,0.26926446,3330.8,3329.7,3.0]
["bitfinex","ETHUSD",1735596220808,0.69244191,3330.8,3329.9,3.0]
["bitfinex","ETHUSD",1735596221009,0.26926446,3330.7,3330.0,3.0]
["bitfinex","ETHUSD",1735596221241,0.26926446,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1735596221426,0.26926446,3330.7,3329.1,4.76478861]
["bitfinex","ETHUSD",1735596221749,0.9604,3330.6,3329.1,0.47647886]
["bitfinex","ETHUSD",1735596221935,0.26926446,3330.5,3329.7,3.00318]
["bitfinex","ETHUSD",1735596222144,0.26926446,3330.5,3329.4,3.00347]
["bitfinex","ETHUSD",1735596222448,0.26926446,3330.5,3329.3,3.00355]
["bitfinex","ETHUSD",1735596222679,0.26926446,3330.5,3329.6,3.0]
["bitfinex","ETHUSD",1735596222805,0.42321445,3330.4,3329.6,3.0]
["bitfinex","ETHUSD",1735596223422,0.26926446,3330.3,3329.6,3.0]
["bitfinex","ETHUSD",1735596224530,0.26926446,3330.3,3329.5,3.0]
["bitfinex","ETHUSD",1735596225534,0.26926446,3330.3,3328.7,1.52059407]
["bitfinex","ETHUSD",1735596225740,0.26926446,3330.3,3328.8,3.00408]
["bitfinex","ETHUSD",1735596225944,0.26926446,3330.3,3328.9,3.391888]
["bitfinex","ETHUSD",1735596226278,0.26926446,3330.3,3329.5,3.0034]
["bitfinex","ETHUSD",1735596226450,8.65399105,3331.5,3328.0,0.9148]
["bitfinex","ETHUSD",1735596226451,0.9604,3330.1,3328.0,0.9148]
["bitfinex","ETHUSD",1735596226636,0.9604,3329.1,3327.6,3.00512]
["bitfinex","ETHUSD",1735596227038,3.27318446,3329.0,3327.6,3.00512]
["bitfinex","ETHUSD",1735596227365,3.27318446,3329.0,3327.5,0.9148]
["bitfinex","ETHUSD",1735596227366,3.00408,3328.8,3327.8,3.0]
["bitfinex","ETHUSD",1735596227563,0.9604,3328.7,3327.8,3.00497]
["bitfinex","ETHUSD",1735596227870,0.9604,3328.7,3327.5,3.9148]
["bitfinex","ETHUSD",1735596227871,0.9604,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1735596228027,0.26926446,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1735596228228,0.26926446,3328.6,3328.1,3.00469]
["bitfinex","ETHUSD",1735596228430,0.26926446,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1735596229125,0.9604,3329.1,3328.6,3.00419]
["bitfinex","ETHUSD",1735596229525,0.9604,3329.1,3328.3,3.00449]
["bitfinex","ETHUSD",1735596229726,0.9604,3329.1,3328.3,3.0]
["bitfinex","ETHUSD",1735596229940,0.26940116,3329.0,3328.3,3.0]
["bitfinex","ETHUSD",1735596230174,0.69275528,3329.0,3328.3,3.0]
["bitfinex","ETHUSD",1735596230668,0.26940116,3328.9,3327.9,3.00485]
["bitfinex","ETHUSD",1735596230844,0.26940116,3328.9,3328.0,3.0]
["bitfinex","ETHUSD",1735596231038,0.26940116,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1735596231239,0.26940116,3328.8,3328.4,3.00442]
["bitfinex","ETHUSD",1735596231440,0.26940116,3328.8,3327.8,3.0]
["bitfinex","ETHUSD",1735596231643,0.9604,3329.6,3328.5,3.00435]
["bitfinex","ETHUSD",1735596231969,1.20266829,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1735596232171,1.20266829,3329.7,3329.6,6.00336]
["bitfinex","ETHUSD",1735596232765,0.9604,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1735596232972,1.20266829,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1735596233864,1.20266829,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1735596234072,0.9604,3331.0,3329.8,3.0]
["bitfinex","ETHUSD",1735596234266,0.9604,3331.0,3330.6,3.00237]
["bitfinex","ETHUSD",1735596234667,0.9604,3331.0,3329.9,0.68499886]
["bitfinex","ETHUSD",1735596234873,0.9604,3331.0,3330.7,3.00237]
["bitfinex","ETHUSD",1735596235269,0.9604,3331.0,3329.9,0.68499886]
["bitfinex","ETHUSD",1735596235472,0.9604,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1735596236757,4.51187,3331.7,3330.6,3.00242]
["bitfinex","ETHUSD",1735596237470,0.26942727,3331.6,3330.6,3.00242]
["bitfinex","ETHUSD",1735596237893,0.26942727,3331.5,3330.6,3.00242]
["bitfinex","ETHUSD",1735596238608,0.26942727,3331.4,3330.6,3.00242]
["bitfinex","ETHUSD",1735596238991,0.26942727,3331.3,3330.6,3.00242]
["bitfinex","ETHUSD",1735596239488,0.26942727,3331.2,3330.6,3.00242]
["bitfinex","ETHUSD",1735596239690,0.26942727,3331.2,3330.3,3.0027]
["bitfinex","ETHUSD",1735596239859,3.00177,3331.4,3330.3,3.00266]
["bitfinex","ETHUSD",1735596240065,0.300177,3331.3,3330.5,3.0]
["bitfinex","ETHUSD",1735596240278,0.26928249,3331.3,3330.5,3.0]
["bitfinex","ETHUSD",1735596240934,0.26928249,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1735596241328,0.26928249,3331.1,3330.5,3.0]
["bitfinex","ETHUSD",1735596241545,0.26928249,3331.1,3330.6,3.00246]
["bitfinex","ETHUSD",1735596241823,1.4982,3331.5,3330.1,3.00287]
["bitfinex","ETHUSD",1735596242006,3.00202,3331.1,3329.7,0.9148]
["bitfinex","ETHUSD",1735596242209,0.9482,3331.3,3330.4,3.00261]
["bitfinex","ETHUSD",1735596242409,0.9482,3331.3,3329.9,3.0]
["bitfinex","ETHUSD",1735596242410,0.26921893,3331.0,3329.9,3.0]
["bitfinex","ETHUSD",1735596242593,0.26921893,3331.0,3330.1,3.0]
["bitfinex","ETHUSD",1735596242806,0.26921893,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1735596242996,0.9482,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1735596243200,0.9482,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1735596243398,0.9482,3331.3,3329.9,6.00309]
["bitfinex","ETHUSD",1735596243735,0.9482,3331.3,3329.9,3.0]
["bitfinex","ETHUSD",1735596243935,0.9482,3331.3,3330.1,3.54071874]
["bitfinex","ETHUSD",1735596244146,0.26916436,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1735596244280,2.15086829,3331.7,3330.2,0.9443]
["bitfinex","ETHUSD",1735596244484,0.9482,3331.3,3329.8,0.9443]
["bitfinex","ETHUSD",1735596244728,0.394995,3331.2,3330.2,3.00277]
["bitfinex","ETHUSD",1735596244986,0.9482,3331.1,3329.4,0.9443]
["bitfinex","ETHUSD",1735596245186,0.9482,3330.6,3328.9,3.94828]
["bitfinex","ETHUSD",1735596245431,0.9482,3330.4,3329.0,3.0039]
["bitfinex","ETHUSD",1735596245756,3.95087,3330.4,3329.3,3.00356]
["bitfinex","ETHUSD",1735596245890,3.95087,3330.4,3329.1,3.0]
["bitfinex","ETHUSD",1735596245891,0.71918541,3330.3,3329.5,3.00337]
["bitfinex","ETHUSD",1735596246091,0.26909841,3330.3,3329.3,3.00362]
["bitfinex","ETHUSD",1735596246289,0.9482,3330.0,3328.5,3.0043]
["bitfinex","ETHUSD",1735596246505,0.9482,3329.6,3328.6,3.00423]
["bitfinex","ETHUSD",1735596246790,0.9482,3329.6,3328.7,3.00417]
["bitfinex","ETHUSD",1735596247017,0.9482,3329.6,3328.3,3.00453]
["bitfinex","ETHUSD",1735596247331,0.9482,3329.6,3328.8,3.004]
["bitfinex","ETHUSD",1735596247532,0.9482,3329.6,3329.1,3.00377]
["bitfinex","ETHUSD",1735596248394,0.9482,3329.6,3329.0,3.0]
["bitfinex","ETHUSD",1735596248633,0.9482,3329.6,3328.6,6.00421]
["bitfinex","ETHUSD",1735596248837,0.9482,3329.6,3329.2,3.0037]
["bitfinex","ETHUSD",1735596249197,0.9482,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1735596249397,3.00353,3329.5,3328.2,3.00453]
["bitfinex","ETHUSD",1735596249594,0.9482,3329.3,3328.1,3.00464]
["bitfinex","ETHUSD",1735596249837,0.9482,3329.3,3328.4,6.00444]
["bitfinex","ETHUSD",1735596250191,0.9482,3329.3,3327.7,3.54071874]
["bitfinex","ETHUSD",1735596250394,0.9482,3329.3,3328.5,3.00427]
["bitfinex","ETHUSD",1735596250593,3.00388,3329.1,3327.6,3.94938]
["bitfinex","ETHUSD",1735596250919,1.21729324,3329.0,3328.1,3.0]
["bitfinex","ETHUSD",1735596251241,1.21729324,3329.0,3328.1,3.00469]
["bitfinex","ETHUSD",1735596251447,1.21729324,3329.0,3328.1,3.00465]
["bitfinex","ETHUSD",1735596251662,0.26909324,3328.9,3327.7,3.0]
["bitfinex","ETHUSD",1735596251857,0.26909324,3328.9,3327.8,0.694942]
["bitfinex","ETHUSD",1735596252043,0.9482,3329.0,3328.1,3.00468]
["bitfinex","ETHUSD",1735596252246,0.9482,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1735596252433,0.9482,3329.0,3328.0,6.0048]
["bitfinex","ETHUSD",1735596252634,0.9482,3329.0,3328.4,3.0]
["bitfinex","ETHUSD",1735596252817,1.2063623,3329.5,3328.8,3.0]
["bitfinex","ETHUSD",1735596252818,0.9482,3329.4,3328.8,3.0]
["bitfinex","ETHUSD",1735596253018,0.9482,3329.4,3328.5,0.3]
["bitfinex","ETHUSD",1735596253233,0.9482,3329.4,3328.9,3.00391]
["bitfinex","ETHUSD",1735596253433,0.9482,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1735596253633,0.9482,3329.4,3329.1,3.00373]
["bitfinex","ETHUSD",1735596253922,0.9482,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1735596253923,0.9482,3329.4,3329.2,3.00369]
["bitfinex","ETHUSD",1735596254717,0.9482,3329.4,3328.9,3.0]
["bitfinex","ETHUSD",1735596254918,0.9482,3329.4,3328.9,3.0039]
["bitfinex","ETHUSD",1735596255460,3.00367,3329.3,3328.2,3.00462]
["bitfinex","ETHUSD",1735596255649,0.9482,3329.0,3327.9,3.00488]
["bitfinex","ETHUSD",1735596255963,3.95213,3329.0,3328.0,3.0]
["bitfinex","ETHUSD",1735596256266,3.95213,3329.0,3327.5,4.48501874]
["bitfinex","ETHUSD",1735596256267,0.26882283,3328.9,3327.5,4.48501874]
["bitfinex","ETHUSD",1735596256560,0.9482,3329.0,3328.1,3.00463]
["bitfinex","ETHUSD",1735596257277,0.9482,3329.0,3327.8,3.0]
["bitfinex","ETHUSD",1735596257435,0.9482,3329.0,3328.1,3.00469]
["bitfinex","ETHUSD",1735596257631,0.9482,3329.0,3327.6,0.74902987]
["bitfinex","ETHUSD",1735596257632,0.9482,3329.0,3327.6,3.74902987]
["bitfinex","ETHUSD",1735596257831,1.2063623,3329.7,3328.4,3.0]
["bitfinex","ETHUSD",1735596258063,1.2063623,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1735596258363,1.80954345,3329.7,3329.4,3.0]
["bitfinex","ETHUSD",1735596258569,1.80954345,3329.7,3329.4,3.00348]
["bitfinex","ETHUSD",1735596258781,1.80954345,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1735596258928,3.45e-06,3329.7,3329.6,6.00336]
["bitfinex","ETHUSD",1735596259124,1.0196,3330.5,3329.6,6.00336]
["bitfinex","ETHUSD",1735596259125,1.0196,3330.5,3329.9,3.00301]
["bitfinex","ETHUSD",1735596259340,1.0196,3330.5,3330.3,3.00264]
["bitfinex","ETHUSD",1735596259868,1.0196,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1735596260023,2.22537511,3330.9,3330.4,3.00264]
["bitfinex","ETHUSD",1735596260765,1.0196,3330.9,3330.4,3.00264]
["bitfinex","ETHUSD",1735596260979,1.0196,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1735596261323,1.0196,3330.9,3330.4,3.00257]
["bitfinex","ETHUSD",1735596261552,1.0196,3330.9,3329.5,3.84937941]
["bitfinex","ETHUSD",1735596261553,1.0196,3330.9,3330.5,3.00251]
["bitfinex","ETHUSD",1735596262129,1.0196,3330.9,3329.5,3.84937941]
["bitfinex","ETHUSD",1735596262329,1.0196,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1735596262775,1.0196,3330.9,3330.4,3.0026]
["bitfinex","ETHUSD",1735596264266,1.0196,3330.9,3330.1,3.0]
["bitfinex","ETHUSD",1735596264472,1.0196,3331.3,3330.2,1.545593]
["bitfinex","ETHUSD",1735596264774,1.20577511,3331.6,3331.2,3.00183]
["bitfinex","ETHUSD",1735596264956,1.20577511,3331.6,3330.5,3.00253]
["bitfinex","ETHUSD",1735596265138,1.20577511,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1735596265469,1.20577511,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1735596265973,1.42831262,3331.6,3330.7,3.00235]
["bitfinex","ETHUSD",1735596266474,0.55,3331.4,3329.8,0.9453]
["bitfinex","ETHUSD",1735596266674,0.55,3331.4,3329.8,3.00315]
["bitfinex","ETHUSD",1735596266675,3.00218,3331.0,3329.8,3.00315]
["bitfinex","ETHUSD",1735596266973,0.67124986,3330.9,3329.4,1.53669849]
["bitfinex","ETHUSD",1735596267149,0.67124986,3330.9,3329.9,3.00306]
["bitfinex","ETHUSD",1735596267344,0.67124986,3330.9,3329.6,3.00336]
["bitfinex","ETHUSD",1735596267676,0.26907186,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1735596267989,0.26907186,3330.8,3329.7,3.0]
["bitfinex","ETHUSD",1735596268135,1.0196,3331.1,3330.4,3.00262]
["bitfinex","ETHUSD",1735596268335,1.0196,3331.1,3329.8,3.00318]
["bitfinex","ETHUSD",1735596268575,1.0196,3331.1,3330.7,3.00236]
["bitfinex","ETHUSD",1735596269138,1.0196,3331.1,3330.8,3.00223]
["bitfinex","ETHUSD",1735596269536,1.0196,3331.5,3330.9,3.00214]
["bitfinex","ETHUSD",1735596269928,1.0196,3331.5,3330.3,3.0]
["bitfinex","ETHUSD",1735596270182,1.0196,3331.5,3330.4,3.00257]
["bitfinex","ETHUSD",1735596270183,4.02126,3331.5,3330.4,3.00257]
["bitfinex","ETHUSD",1735596270478,0.55,3331.4,3330.2,3.00279]
["bitfinex","ETHUSD",1735596270631,0.55,3331.4,3329.3,1.0073]
["bitfinex","ETHUSD",1735596270632,1.0179,3331.1,3329.3,1.0073]
["bitfinex","ETHUSD",1735596270977,0.26907601,3331.0,3330.6,3.00244]
["bitfinex","ETHUSD",1735596271133,0.26907601,3331.0,3330.7,3.00234]
["bitfinex","ETHUSD",1735596271333,0.26907601,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1735596271563,1.0179,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1735596272163,1.0179,3331.5,3329.2,0.600382]
["bitfinex","ETHUSD",1735596272483,1.0179,3331.5,3331.1,3.00195]
["bitfinex","ETHUSD",1735596272835,1.0179,3331.5,3330.8,3.0]
["bitfinex","ETHUSD",1735596273036,1.0179,3331.5,3330.8,3.600229]
["bitfinex","ETHUSD",1735596273281,1.0179,3331.5,3330.8,3.602459]
["bitfinex","ETHUSD",1735596275390,1.0179,3331.5,3330.5,3.00248]
["bitfinex","ETHUSD",1735596275595,1.0179,3331.5,3330.1,0.61165448]
["bitfinex","ETHUSD",1735596275881,1.0179,3331.5,3329.9,3.0]
["bitfinex","ETHUSD",1735596276240,1.0179,3331.5,3330.6,3.00245]
["bitfinex","ETHUSD",1735596276933,1.0179,3331.5,3329.8,6.85253941]
["bitfinex","ETHUSD",1735596277172,1.0179,3331.5,3331.0,3.00202]
["bitfinex","ETHUSD",1735596277641,1.0179,3331.5,3330.7,3.0]
["bitfinex","ETHUSD",1735596277863,1.0179,3331.5,3330.7,3.00234]
["bitfinex","ETHUSD",1735596278318,1.0179,3331.5,3331.2,3.00191]
["bitfinex","ETHUSD",1735596278523,1.0179,3331.5,3330.7,0.300234]
["bitfinex","ETHUSD",1735596278735,1.0179,3331.5,3330.5,4.0073]
["bitfinex","ETHUSD",1735596278897,1.0179,3331.5,3331.2,3.00191]
["bitfinex","ETHUSD",1735596279254,3.00094,3332.3,3331.2,3.00183]
["bitfinex","ETHUSD",1735596279255,1.0179,3332.3,3331.2,3.00183]
["bitfinex","ETHUSD",1735596279584,1.0179,3332.3,3331.3,3.0018]
["bitfinex","ETHUSD",1735596279786,1.72120254,3332.3,3330.8,3.0]
["bitfinex","ETHUSD",1735596280108,0.26884585,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1735596280306,1.20577511,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1735596280516,1.20577511,3332.7,3332.4,3.00082]
["bitfinex","ETHUSD",1735596280681,1.20577511,3332.7,3332.1,3.00111]
["bitfinex","ETHUSD",1735596280879,1.20577511,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1735596281082,1.20577511,3332.7,3332.6,7.00796]
["bitfinex","ETHUSD",1735596281311,5.11e-06,3332.7,3332.6,7.00796]
["bitfinex","ETHUSD",1735596282135,1.80858029,3333.9,3333.2,3.00003]
["bitfinex","ETHUSD",1735596283494,1.80858029,3333.9,3333.1,3.0]
["bitfinex","ETHUSD",1735596283693,2.99915,3334.3,3333.1,3.0]
["bitfinex","ETHUSD",1735596284637,2.99953,3333.9,3332.7,3.00055]
["bitfinex","ETHUSD",1735596284793,2.99929,3334.2,3332.8,0.300055]
["bitfinex","ETHUSD",1735596285494,3.53420143,3334.4,3332.3,6.00089]
["bitfinex","ETHUSD",1735596285693,2.99941,3334.0,3332.8,3.00045]
["bitfinex","ETHUSD",1735596285918,5.99921,3334.3,3332.3,3.0]
["bitfinex","ETHUSD",1735596286130,3.53420143,3334.8,3332.7,3.0]
["bitfinex","ETHUSD",1735596286309,0.9603,3334.8,3333.1,3.0]
["bitfinex","ETHUSD",1735596286608,0.26851841,3334.7,3333.5,2.99984]
["bitfinex","ETHUSD",1735596287017,0.26851841,3334.6,3333.5,2.99984]
["bitfinex","ETHUSD",1735596287336,0.26851841,3334.6,3333.6,2.99968]
["bitfinex","ETHUSD",1735596287633,0.26851841,3334.7,3333.7,2.99966]
["bitfinex","ETHUSD",1735596288008,0.69125125,3334.7,3333.7,2.99966]
["bitfinex","ETHUSD",1735596288621,0.26851841,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1735596289003,0.26851841,3334.6,3333.4,2.99989]
["bitfinex","ETHUSD",1735596289237,0.26851841,3334.6,3333.2,0.65342014]
["bitfinex","ETHUSD",1735596289238,0.99,3334.5,3333.2,0.65342014]
["bitfinex","ETHUSD",1735596289411,0.99,3334.5,3333.3,0.36534201]
["bitfinex","ETHUSD",1735596289751,4.1467584,3335.3,3333.8,3.0]
["bitfinex","ETHUSD",1735596289950,3.99,3335.3,3333.8,3.0]
["bitfinex","ETHUSD",1735596290115,0.99,3335.3,3334.0,3.0]
["bitfinex","ETHUSD",1735596290445,0.99,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1735596290732,0.99,3335.3,3334.7,2.99874]
["bitfinex","ETHUSD",1735596291693,0.99,3335.3,3333.8,3.0]
["bitfinex","ETHUSD",1735596291893,2.99888,3334.6,3332.8,3.00048]
["bitfinex","ETHUSD",1735596292107,2.99896,3334.5,3333.2,3.0001]
["bitfinex","ETHUSD",1735596292312,0.99,3334.4,3333.1,3.0]
["bitfinex","ETHUSD",1735596292596,0.99,3334.0,3333.1,3.0]
["bitfinex","ETHUSD",1735596292922,0.398931,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1735596293237,2.99984,3333.6,3332.4,3.00077]
["bitfinex","ETHUSD",1735596293535,0.99,3333.2,3331.9,6.53549143]
["bitfinex","ETHUSD",1735596293709,0.99,3333.2,3332.0,3.0]
["bitfinex","ETHUSD",1735596293904,0.99,3333.2,3332.4,3.00082]
["bitfinex","ETHUSD",1735596294338,0.99,3333.2,3332.0,4.04662914]
["bitfinex","ETHUSD",1735596294533,0.99,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1735596294740,0.99,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1735596294949,0.99,3333.2,3332.5,3.0]
["bitfinex","ETHUSD",1735596295536,0.99,3333.2,3332.2,3.00101]
["bitfinex","ETHUSD",1735596295750,0.55,3333.1,3331.3,0.9308]
["bitfinex","ETHUSD",1735596295896,0.55,3333.1,3331.5,3.00157]
["bitfinex","ETHUSD",1735596295897,0.99,3332.8,3331.5,3.00157]
["bitfinex","ETHUSD",1735596296095,3.00085,3332.4,3330.9,0.9308]
["bitfinex","ETHUSD",1735596296292,0.399085,3332.3,3331.4,3.0]
["bitfinex","ETHUSD",1735596296540,3.400055,3332.3,3331.1,3.00197]
["bitfinex","ETHUSD",1735596296751,0.99,3332.2,3330.9,0.9308]
["bitfinex","ETHUSD",1735596296965,0.99,3332.2,3331.4,3.0]
["bitfinex","ETHUSD",1735596300421,3.99102,3332.2,3331.0,3.00209]
["bitfinex","ETHUSD",1735596300620,0.99,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1735596301031,0.99,3332.0,3331.0,3.00209]
["bitfinex","ETHUSD",1735596301229,0.26867066,3331.9,3331.0,3.00209]
["bitfinex","ETHUSD",1735596301433,3.3866246,3334.1,3332.4,3.00081]
["bitfinex","ETHUSD",1735596301614,1.19705274,3333.5,3332.6,3.00066]
["bitfinex","ETHUSD",1735596301817,1.19705274,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1735596302114,0.9739,3334.1,3333.7,2.99961]
["bitfinex","ETHUSD",1735596302352,0.9739,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1735596302878,0.9739,3334.1,3333.7,3.899545]
["bitfinex","ETHUSD",1735596302879,0.9739,3335.4,3334.1,3.0]
["bitfinex","ETHUSD",1735596303092,0.9739,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1735596303724,1.36812964,3335.7,3335.4,2.99811]
["bitfinex","ETHUSD",1735596304420,1.36812964,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1735596305142,0.1673629,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1735596305353,0.1673629,3335.7,3335.3,2.99816]
["bitfinex","ETHUSD",1735596306229,0.9404,3335.6,3334.5,2.99895]
["bitfinex","ETHUSD",1735596306470,0.9404,3335.6,3333.9,4.80570836]
["bitfinex","ETHUSD",1735596306471,0.55,3335.5,3334.1,0.59029845]
["bitfinex","ETHUSD",1735596306641,0.55,3335.5,3334.2,2.99913]
["bitfinex","ETHUSD",1735596306968,0.55,3335.5,3333.6,6.5]
["bitfinex","ETHUSD",1735596306969,0.9404,3335.1,3333.8,2.99958]
["bitfinex","ETHUSD",1735596307173,0.9404,3335.1,3334.0,2.99939]
["bitfinex","ETHUSD",1735596307342,0.55,3334.8,3333.2,3.00003]
["bitfinex","ETHUSD",1735596307541,0.55,3334.6,3332.4,11.59101032]
["bitfinex","ETHUSD",1735596307742,0.55,3334.6,3333.1,3.0]
["bitfinex","ETHUSD",1735596308056,0.55,3334.6,3332.2,1.86915295]
["bitfinex","ETHUSD",1735596308057,0.9404,3335.9,3335.6,2.99796]
["bitfinex","ETHUSD",1735596308235,0.9404,3335.9,3335.6,3.597572]
["bitfinex","ETHUSD",1735596308434,2.14116674,3336.7,3335.6,6.597572]
["bitfinex","ETHUSD",1735596309336,0.9404,3336.7,3335.6,6.597572]
["bitfinex","ETHUSD",1735596309529,2.9e-06,3335.7,3335.6,6.597572]
["bitfinex","ETHUSD",1735596310250,2.9e-06,3335.7,3335.6,7.558372]
["bitfinex","ETHUSD",1735596311273,2.9e-06,3335.7,3335.6,8.498772]
["bitfinex","ETHUSD",1735596311458,2.9e-06,3335.7,3335.6,9.048772]
["bitfinex","ETHUSD",1735596311861,2.9e-06,3335.7,3335.6,8.498772]
["bitfinex","ETHUSD",1735596313185,2.9e-06,3335.7,3335.6,9.048772]
["bitfinex","ETHUSD",1735596313643,2.9e-06,3335.7,3335.6,9.298772]
["bitfinex","ETHUSD",1735596314461,2.9e-06,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1735596314657,2.9e-06,3337.1,3337.0,3.39245]
["bitfinex","ETHUSD",1735596314878,2.9e-06,3337.1,3337.0,6.39245]
["bitfinex","ETHUSD",1735596317275,2.9e-06,3337.1,3337.0,5.9967]
["bitfinex","ETHUSD",1735596317676,0.8404029,3338.2,3337.5,2.99619]
["bitfinex","ETHUSD",1735596317875,0.8404029,3338.2,3336.8,3.0]
["bitfinex","ETHUSD",1735596318080,0.03185102,3338.1,3336.8,3.0]
["bitfinex","ETHUSD",1735596318261,0.8404029,3338.2,3336.8,2.99682]
["bitfinex","ETHUSD",1735596318465,0.8404029,3338.2,3337.4,2.9963]
["bitfinex","ETHUSD",1735596318669,0.03200178,3338.1,3336.9,0.68417284]
["bitfinex","ETHUSD",1735596318875,0.03200178,3338.1,3337.2,2.99646]
["bitfinex","ETHUSD",1735596319188,0.03200178,3338.1,3336.9,0.68417284]
["bitfinex","ETHUSD",1735596319189,0.8404029,3338.2,3337.3,2.99635]
["bitfinex","ETHUSD",1735596319379,0.03178863,3338.1,3337.0,3.0]
["bitfinex","ETHUSD",1735596319562,0.03178863,3338.1,3337.3,3.0]
["bitfinex","ETHUSD",1735596319767,0.03178863,3338.1,3337.3,2.9964]
["bitfinex","ETHUSD",1735596320079,0.03178863,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1735596320260,0.03178863,3338.1,3337.0,3.0]
["bitfinex","ETHUSD",1735596320461,0.8404029,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1735596320861,0.8404029,3338.2,3337.4,3.0]
["bitfinex","ETHUSD",1735596321093,0.8404029,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1735596321263,0.8404029,3338.2,3337.4,2.99634]
["bitfinex","ETHUSD",1735596321463,0.8404029,3338.2,3337.1,3.0]
["bitfinex","ETHUSD",1735596321661,0.03183542,3338.1,3337.3,2.99641]
["bitfinex","ETHUSD",1735596321867,0.8404029,3338.2,3336.9,0.68417284]
["bitfinex","ETHUSD",1735596322081,0.03182161,3338.0,3337.6,3.0]
["bitfinex","ETHUSD",1735596322270,0.8404029,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1735596322590,0.03206449,3338.1,3337.6,3.0]
["bitfinex","ETHUSD",1735596322790,0.8404029,3338.2,3337.6,3.595763]
["bitfinex","ETHUSD",1735596322993,0.8404029,3338.2,3337.8,2.99594]
["bitfinex","ETHUSD",1735596323303,0.8404029,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1735596324198,0.8404029,3338.2,3337.2,2.99652]
["bitfinex","ETHUSD",1735596324199,0.55,3338.7,3337.2,2.99645]
["bitfinex","ETHUSD",1735596324495,0.55,3338.7,3337.6,2.99608]
["bitfinex","ETHUSD",1735596324653,0.9928,3338.5,3337.0,2.9967]
["bitfinex","ETHUSD",1735596324858,0.457003,3338.4,3337.3,3.0]
["bitfinex","ETHUSD",1735596325052,0.48896855,3338.4,3337.2,5.99652]
["bitfinex","ETHUSD",1735596325900,0.48896855,3338.4,3337.4,2.99631]
["bitfinex","ETHUSD",1735596326081,0.48896855,3338.4,3337.5,3.0]
["bitfinex","ETHUSD",1735596326401,0.48896855,3338.4,3336.9,4.66648284]
["bitfinex","ETHUSD",1735596326402,0.9928,3338.2,3336.9,3.68088284]
["bitfinex","ETHUSD",1735596326559,0.9928,3338.2,3336.6,3.84490836]
["bitfinex","ETHUSD",1735596326560,0.9928,3338.2,3337.1,2.99652]
["bitfinex","ETHUSD",1735596326759,0.03196555,3338.4,3336.4,2.99716]
["bitfinex","ETHUSD",1735596326760,0.9928,3337.8,3336.4,2.99716]
["bitfinex","ETHUSD",1735596326986,0.03195061,3337.7,3336.7,2.99693]
["bitfinex","ETHUSD",1735596327171,0.9928,3337.5,3336.1,2.99743]
["bitfinex","ETHUSD",1735596327372,0.03171029,3337.4,3336.5,2.99714]
["bitfinex","ETHUSD",1735596327769,0.03171029,3337.4,3336.6,2.99702]
["bitfinex","ETHUSD",1735596327971,0.03171029,3337.4,3336.3,3.0]
["bitfinex","ETHUSD",1735596328283,0.9928,3337.5,3336.7,3.0]
["bitfinex","ETHUSD",1735596328486,0.9928,3337.5,3336.8,2.99688]
["bitfinex","ETHUSD",1735596328657,0.9928,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1735596328866,0.9928,3337.5,3337.2,2.99649]
["bitfinex","ETHUSD",1735596329175,0.9928,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1735596329376,0.03210598,3337.4,3337.1,2.99658]
["bitfinex","ETHUSD",1735596329559,0.9928,3337.5,3336.7,2.99696]
["bitfinex","ETHUSD",1735596329762,0.03213224,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1735596330659,0.9928,3337.1,3336.0,2.99752]
["bitfinex","ETHUSD",1735596330897,0.9928,3336.9,3336.1,2.99751]
["bitfinex","ETHUSD",1735596331588,0.30067971,3336.8,3336.1,2.99751]
["bitfinex","ETHUSD",1735596331986,0.26866597,3336.7,3336.1,2.99751]
["bitfinex","ETHUSD",1735596332304,1.0327,3336.5,3335.5,2.99804]
["bitfinex","ETHUSD",1735596332468,1.0327,3336.5,3335.2,3.0]
["bitfinex","ETHUSD",1735596332675,0.41659652,3336.4,3335.8,2.99769]
["bitfinex","ETHUSD",1735596332869,0.41659652,3336.4,3335.1,6.84323836]
["bitfinex","ETHUSD",1735596332870,0.26866597,3336.4,3335.1,2.99833]
["bitfinex","ETHUSD",1735596333288,0.1479246,3336.3,3335.4,2.99806]
["bitfinex","ETHUSD",1735596333458,0.1479246,3336.3,3336.0,2.99759]
["bitfinex","ETHUSD",1735596333659,0.26866597,3336.2,3335.8,2.99775]
["bitfinex","ETHUSD",1735596334286,0.14750022,3336.1,3335.5,5.99796]
["bitfinex","ETHUSD",1735596334562,1.0327,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1735596334901,0.41620159,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1735596335268,0.26866597,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1735596335499,0.26866597,3335.8,3335.4,2.99813]
["bitfinex","ETHUSD",1735596336009,1.0327,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1735596336203,0.26964398,3335.7,3335.5,2.99802]
["bitfinex","ETHUSD",1735596336427,0.26964398,3335.7,3335.5,2.99804]
["bitfinex","ETHUSD",1735596336701,0.26964398,3335.7,3335.3,2.99822]
["bitfinex","ETHUSD",1735596336905,1.0327,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1735596337062,0.14711989,3335.6,3335.4,3.0]
["bitfinex","ETHUSD",1735596337260,1.0327,3336.0,3335.1,3.84490836]
["bitfinex","ETHUSD",1735596337478,1.0327,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1735596337889,1.3030876,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1735596338102,1.45004377,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1735596338462,1.3030876,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1735596338662,1.3030876,3336.0,3335.2,3.68649084]
["bitfinex","ETHUSD",1735596338927,1.3030876,3336.0,3335.7,3.0]
["bitfinex","ETHUSD",1735596339139,1.3030876,3336.0,3335.7,2.99779]
["bitfinex","ETHUSD",1735596339440,0.41750885,3335.9,3335.8,3.0]
["bitfinex","ETHUSD",1735596339737,0.2703876,3335.9,3335.8,3.0]
["bitfinex","ETHUSD",1735596340581,0.2703876,3335.9,3335.5,2.99804]
["bitfinex","ETHUSD",1735596340900,0.14709187,3335.8,3335.6,2.99794]
["bitfinex","ETHUSD",1735596341304,0.2703876,3335.7,3335.6,2.99794]
["bitfinex","ETHUSD",1735596341600,1.0327,3336.4,3336.0,2.99756]
["bitfinex","ETHUSD",1735596341798,1.0327,3336.4,3335.6,3.0]
["bitfinex","ETHUSD",1735596342418,0.14712026,3336.3,3335.8,2.99774]
["bitfinex","ETHUSD",1735596342712,0.41725274,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1735596342916,0.27013248,3336.3,3335.5,2.998]
["bitfinex","ETHUSD",1735596343113,0.27013248,3336.3,3335.2,3.0]
["bitfinex","ETHUSD",1735596343314,0.14723443,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1735596343501,0.41736691,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1735596343703,1.1799071,3336.1,3334.8,2.99859]
["bitfinex","ETHUSD",1735596343903,0.1597274,3336.0,3334.8,2.99859]
["bitfinex","ETHUSD",1735596344206,0.30686616,3336.0,3334.9,3.0]
["bitfinex","ETHUSD",1735596344520,0.27013248,3335.9,3335.1,3.0]
["bitfinex","ETHUSD",1735596344721,2.48e-06,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1735596344877,5.67e-06,3336.2,3336.1,3.97161]
["bitfinex","ETHUSD",1735596345078,1.0327,3337.8,3337.3,2.99634]
["bitfinex","ETHUSD",1735596345314,1.0327,3337.8,3337.4,2.99626]
["bitfinex","ETHUSD",1735596345315,1.20076674,3337.5,3337.4,2.99626]
["bitfinex","ETHUSD",1735596346695,0.12725846,3337.7,3337.4,2.99626]
["bitfinex","ETHUSD",1735596346904,1.0327,3337.8,3337.4,2.99626]
["bitfinex","ETHUSD",1735596347119,1.0327,3337.8,3336.8,2.9968]
["bitfinex","ETHUSD",1735596347280,1.0327,3337.8,3336.6,3.0]
["bitfinex","ETHUSD",1735596347281,1.0327,3337.8,3337.3,2.9964]
["bitfinex","ETHUSD",1735596347476,0.12334812,3337.7,3337.3,2.9964]
["bitfinex","ETHUSD",1735596347719,1.0327,3337.8,3337.3,2.9964]
["bitfinex","ETHUSD",1735596347884,0.1233378,3337.6,3337.4,2.99634]
["bitfinex","ETHUSD",1735596348084,1.0327,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1735596348284,0.12332748,3337.5,3336.9,2.99675]
["bitfinex","ETHUSD",1735596348480,1.0327,3337.8,3336.3,3.0]
["bitfinex","ETHUSD",1735596348699,1.0327,3337.8,3336.9,2.9967]
["bitfinex","ETHUSD",1735596348877,0.12334995,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1735596349081,1.0327,3337.8,3336.5,2.99712]
["bitfinex","ETHUSD",1735596349082,1.0327,3337.8,3336.9,2.99675]
["bitfinex","ETHUSD",1735596349282,0.12437117,3337.6,3336.4,0.78079467]
["bitfinex","ETHUSD",1735596349524,0.12435379,3337.7,3337.2,2.99647]
["bitfinex","ETHUSD",1735596349734,0.12433315,3337.5,3337.2,2.99647]
["bitfinex","ETHUSD",1735596349903,0.12434347,3337.6,3337.2,2.99647]
["bitfinex","ETHUSD",1735596350101,0.12434347,3337.6,3336.1,0.9741]
["bitfinex","ETHUSD",1735596350102,1.0327,3337.0,3334.9,1.24610196]
["bitfinex","ETHUSD",1735596350302,3.0,3337.2,3334.9,1.24610196]
["bitfinex","ETHUSD",1735596350303,1.0327,3336.6,3335.2,2.99827]
["bitfinex","ETHUSD",1735596350614,1.00550886,3336.5,3335.7,2.99784]
["bitfinex","ETHUSD",1735596350825,1.12954041,3336.5,3335.5,2.99803]
["bitfinex","ETHUSD",1735596352941,1.12954041,3336.5,3335.4,3.0]
["bitfinex","ETHUSD",1735596352942,1.0327,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1735596353106,0.403003,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1735596353433,0.1232443,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1735596357122,0.27022143,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1735596357337,0.39333546,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1735596357834,0.27022143,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1735596358049,0.27022143,3335.9,3335.5,2.99803]
["bitfinex","ETHUSD",1735596358209,0.12309336,3335.8,3335.7,5.99787]
["bitfinex","ETHUSD",1735596358607,1.0327,3336.7,3336.2,2.99738]
["bitfinex","ETHUSD",1735596358805,1.0327,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1735596359039,0.67382828,3336.6,3335.6,2.99788]
["bitfinex","ETHUSD",1735596359358,1.0327,3336.5,3335.2,3.0]
["bitfinex","ETHUSD",1735596359506,1.30306659,3336.5,3335.2,3.0]
["bitfinex","ETHUSD",1735596359710,3.16790283,3336.4,3335.2,3.0]
["bitfinex","ETHUSD",1735596359950,3.43826942,3336.4,3335.4,2.99813]
["bitfinex","ETHUSD",1735596360808,0.27036659,3336.3,3335.4,2.99813]
["bitfinex","ETHUSD",1735596360978,1.024,3336.2,3335.0,0.02]
["bitfinex","ETHUSD",1735596361132,1.024,3336.1,3335.0,0.02]
["bitfinex","ETHUSD",1735596361329,1.024,3336.1,3335.1,2.99841]
["bitfinex","ETHUSD",1735596361513,1.024,3336.1,3335.2,2.99823]
["bitfinex","ETHUSD",1735596361714,4.10421329,3336.0,3335.0,0.02]
["bitfinex","ETHUSD",1735596362024,1.024,3335.4,3335.0,0.02]
["bitfinex","ETHUSD",1735596362220,4.02216,3335.4,3335.0,0.02]
["bitfinex","ETHUSD",1735596362462,2.99832,3335.2,3335.0,0.02]
["bitfinex","ETHUSD",1735596362834,0.11777312,3335.1,3335.0,0.02]
["bitfinex","ETHUSD",1735596363243,0.38813971,3335.1,3335.0,0.02]
["bitfinex","ETHUSD",1735596363447,0.82918568,3335.1,3335.0,0.02]
["bitfinex","ETHUSD",1735596363857,6.27130454,3335.1,3335.0,0.02]
["bitfinex","ETHUSD",1735596364059,6.76214298,3335.1,3335.0,1e-05]
["bitfinex","ETHUSD",1735596364360,6.76214298,3335.1,3332.6,1.201601]
["bitfinex","ETHUSD",1735596364361,1.024,3334.1,3333.0,3.00021]
["bitfinex","ETHUSD",1735596364584,0.67268959,3334.0,3332.7,0.9601]
["bitfinex","ETHUSD",1735596364762,0.78918406,3334.0,3333.2,3.00007]
["bitfinex","ETHUSD",1735596365060,0.38686106,3334.0,3333.2,3.00007]
["bitfinex","ETHUSD",1735596365364,0.27036659,3333.9,3333.2,3.00007]
["bitfinex","ETHUSD",1735596365734,0.27036659,3333.9,3332.3,3.00092]
["bitfinex","ETHUSD",1735596365735,3.8338467,3333.6,3332.3,3.00092]
["bitfinex","ETHUSD",1735596365922,2.99997,3333.4,3332.2,4.24703196]
["bitfinex","ETHUSD",1735596366123,2.99997,3333.4,3331.7,0.9601]
["bitfinex","ETHUSD",1735596366124,0.457397,3333.3,3331.7,0.9601]
["bitfinex","ETHUSD",1735596366328,0.84239095,3333.3,3332.4,3.00079]
["bitfinex","ETHUSD",1735596366555,0.38499395,3333.3,3332.4,3.00079]
["bitfinex","ETHUSD",1735596366752,0.11578428,3333.3,3332.2,3.00101]
["bitfinex","ETHUSD",1735596366966,1.574,3333.5,3332.4,3.00083]
["bitfinex","ETHUSD",1735596367165,0.26876347,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1735596367366,0.38454885,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1735596367589,0.38454885,3333.4,3332.7,3.00049]
["bitfinex","ETHUSD",1735596367873,0.11578538,3333.4,3332.7,3.00049]
["bitfinex","ETHUSD",1735596369271,0.55,3333.3,3331.7,0.9601]
["bitfinex","ETHUSD",1735596369469,0.55,3333.3,3332.1,3.00104]
["bitfinex","ETHUSD",1735596369470,0.66576649,3333.3,3332.1,3.00104]
["bitfinex","ETHUSD",1735596369674,1.024,3333.0,3331.8,3.00129]
["bitfinex","ETHUSD",1735596370007,1.024,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1735596370315,0.114654,3332.9,3332.6,3.00062]
["bitfinex","ETHUSD",1735596370900,0.114654,3332.9,3332.0,3.00116]
["bitfinex","ETHUSD",1735596371828,0.114654,3332.9,3331.7,3.00143]
["bitfinex","ETHUSD",1735596372021,3.9644584,3332.8,3331.7,3.0]
["bitfinex","ETHUSD",1735596372160,3.9644584,3332.8,3331.4,0.60879951]
["bitfinex","ETHUSD",1735596372161,0.9638984,3332.8,3331.4,0.60879951]
["bitfinex","ETHUSD",1735596372364,0.11454859,3332.7,3331.8,3.00132]
["bitfinex","ETHUSD",1735596373510,0.11454859,3332.7,3331.7,3.0]
["bitfinex","ETHUSD",1735596373741,3.8338467,3332.1,3331.1,0.60482791]
["bitfinex","ETHUSD",1735596374010,0.55,3331.9,3330.1,0.9601]
["bitfinex","ETHUSD",1735596374181,1.024,3331.5,3330.2,3.00282]
["bitfinex","ETHUSD",1735596374389,1.024,3331.5,3330.3,0.03002037]
["bitfinex","ETHUSD",1735596374599,0.11371987,3331.4,3330.4,3.00264]
["bitfinex","ETHUSD",1735596374770,0.11371987,3331.4,3331.2,3.00191]
["bitfinex","ETHUSD",1735596375297,0.11371987,3331.4,3330.3,3.0]
["bitfinex","ETHUSD",1735596375609,0.11371987,3331.4,3330.8,3.00224]
["bitfinex","ETHUSD",1735596375811,0.11371987,3331.4,3330.5,3.00255]
["bitfinex","ETHUSD",1735596376202,0.11371987,3331.4,3330.7,3.0]
["bitfinex","ETHUSD",1735596376399,0.11371987,3331.4,3330.1,0.9601]
["bitfinex","ETHUSD",1735596376726,0.9362,3331.0,3329.6,3.00329]
["bitfinex","ETHUSD",1735596376926,0.9362,3331.0,3329.3,0.9483]
["bitfinex","ETHUSD",1735596376927,0.47700467,3330.9,3329.8,3.0031]
["bitfinex","ETHUSD",1735596377126,0.58933109,3330.9,3329.9,6.00308]
["bitfinex","ETHUSD",1735596377625,0.58933109,3330.9,3329.7,3.00318]
["bitfinex","ETHUSD",1735596377957,0.58933109,3330.9,3330.1,3.00289]
["bitfinex","ETHUSD",1735596378292,0.58933109,3330.9,3329.6,6.00329]
["bitfinex","ETHUSD",1735596378293,0.15255311,3330.8,3330.0,3.00298]
["bitfinex","ETHUSD",1735596378512,0.26471102,3330.8,3330.0,3.00298]
["bitfinex","ETHUSD",1735596379051,0.55,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1735596379254,0.55,3330.7,3329.3,0.9483]
["bitfinex","ETHUSD",1735596379255,0.55,3330.5,3329.3,3.95186]
["bitfinex","ETHUSD",1735596379547,0.55,3330.5,3329.4,3.0]
["bitfinex","ETHUSD",1735596379847,0.55,3330.5,3329.3,3.00356]
["bitfinex","ETHUSD",1735596379848,0.2715869,3330.4,3329.7,3.00321]
["bitfinex","ETHUSD",1735596380143,0.2715869,3330.4,3328.9,3.00399]
["bitfinex","ETHUSD",1735596380144,0.2715869,3330.4,3329.6,6.00327]
["bitfinex","ETHUSD",1735596380346,0.2715869,3330.4,3329.7,3.00323]
["bitfinex","ETHUSD",1735596380511,0.11178043,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1735596381045,0.11178043,3330.4,3328.9,3.00399]
["bitfinex","ETHUSD",1735596381046,0.11178043,3330.4,3329.9,3.00305]
["bitfinex","ETHUSD",1735596381425,0.11178043,3330.4,3330.1,3.00287]
["bitfinex","ETHUSD",1735596381730,0.9362,3330.6,3330.1,3.00287]
["bitfinex","ETHUSD",1735596381929,0.11143491,3330.3,3330.1,3.00287]
["bitfinex","ETHUSD",1735596382134,0.9362,3330.6,3330.1,3.00287]
["bitfinex","ETHUSD",1735596382328,0.11142828,3330.2,3329.7,3.00327]
["bitfinex","ETHUSD",1735596382503,0.9362,3330.6,3329.3,3.00361]
["bitfinex","ETHUSD",1735596382504,0.9362,3330.1,3329.3,3.00361]
["bitfinex","ETHUSD",1735596382708,1.04741862,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1735596383732,0.55,3330.0,3329.4,3.0]
["bitfinex","ETHUSD",1735596383928,0.66102766,3330.0,3329.4,3.00349]
["bitfinex","ETHUSD",1735596384128,0.66102766,3330.0,3328.7,3.0]
["bitfinex","ETHUSD",1735596384369,0.11102766,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1735596384534,0.9362,3330.1,3329.6,3.00328]
["bitfinex","ETHUSD",1735596384731,0.10688934,3330.0,3329.2,3.0]
["bitfinex","ETHUSD",1735596384931,0.10688934,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1735596385126,0.65688934,3330.0,3329.2,0.9411]
["bitfinex","ETHUSD",1735596385458,0.10688934,3330.0,3329.8,3.00315]
["bitfinex","ETHUSD",1735596386005,0.10688934,3330.0,3329.9,6.00309]
["bitfinex","ETHUSD",1735596386144,0.10688934,3330.0,3329.9,6.603399]
["bitfinex","ETHUSD",1735596386344,3.00144,3331.8,3329.9,6.603399]
["bitfinex","ETHUSD",1735596386345,1.0165,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1735596386572,1.0165,3331.7,3330.2,6.00282]
["bitfinex","ETHUSD",1735596386740,1.0165,3331.7,3330.5,3.0]
["bitfinex","ETHUSD",1735596386945,1.0165,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1735596387198,1.0165,3332.5,3331.6,3.0]
["bitfinex","ETHUSD",1735596387482,1.0165,3332.5,3332.3,3.0009]
["bitfinex","ETHUSD",1735596387687,1.0165,3332.5,3331.1,0.9411]
["bitfinex","ETHUSD",1735596387885,1.0165,3332.5,3331.5,3.00164]
["bitfinex","ETHUSD",1735596388090,0.10504381,3332.4,3332.1,3.00102]
["bitfinex","ETHUSD",1735596388389,0.10504381,3332.4,3332.3,6.00093]
["bitfinex","ETHUSD",1735596388595,1.0165,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1735596388889,1.0165,3333.6,3333.1,3.00021]
["bitfinex","ETHUSD",1735596389090,1.0165,3333.6,3332.6,3.00061]
["bitfinex","ETHUSD",1735596389091,1.0165,3333.6,3332.6,3.0]
["bitfinex","ETHUSD",1735596389291,1.0165,3334.3,3333.1,3.00019]
["bitfinex","ETHUSD",1735596389464,1.0165,3334.3,3332.4,6.00084]
["bitfinex","ETHUSD",1735596389465,0.45063784,3334.2,3332.4,6.00082]
["bitfinex","ETHUSD",1735596389791,0.26740928,3334.2,3333.1,3.00021]
["bitfinex","ETHUSD",1735596389953,0.26740928,3334.2,3333.3,3.0]
["bitfinex","ETHUSD",1735596390160,0.55,3334.1,3333.1,3.0002]
["bitfinex","ETHUSD",1735596390494,1.0165,3334.3,3332.9,3.0]
["bitfinex","ETHUSD",1735596390696,1.0165,3334.3,3332.8,3.00041]
["bitfinex","ETHUSD",1735596390697,3.49020844,3334.1,3332.8,3.00041]
["bitfinex","ETHUSD",1735596390878,0.45067084,3334.0,3332.8,3.00041]
["bitfinex","ETHUSD",1735596391096,0.45067084,3334.0,3332.9,3.00038]
["bitfinex","ETHUSD",1735596391310,0.2676777,3333.9,3333.1,3.0]
["bitfinex","ETHUSD",1735596391613,1.0384,3333.8,3332.1,0.300102]
["bitfinex","ETHUSD",1735596391803,1.3063909,3333.8,3332.8,3.0]
["bitfinex","ETHUSD",1735596391999,1.0384,3333.7,3331.7,1.003]
["bitfinex","ETHUSD",1735596392199,1.0384,3333.2,3331.6,3.00151]
["bitfinex","ETHUSD",1735596392386,0.55,3333.1,3331.8,3.0]
["bitfinex","ETHUSD",1735596392586,0.55,3333.1,3331.6,0.300151]
["bitfinex","ETHUSD",1735596392915,0.2679909,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1735596393092,0.2679909,3333.0,3332.7,3.00052]
["bitfinex","ETHUSD",1735596393279,0.2679909,3333.0,3331.9,3.0]
["bitfinex","ETHUSD",1735596393475,1.0384,3333.2,3332.8,3.00039]
["bitfinex","ETHUSD",1735596394735,1.0384,3333.2,3332.9,3.00035]
["bitfinex","ETHUSD",1735596395320,0.55,3333.1,3332.6,3.00057]
["bitfinex","ETHUSD",1735596396420,0.55,3333.1,3332.2,6.00097]
["bitfinex","ETHUSD",1735596396618,0.55,3333.1,3331.4,3.0017]
["bitfinex","ETHUSD",1735596396619,0.55,3333.1,3331.6,3.0]
["bitfinex","ETHUSD",1735596396821,0.55,3333.1,3331.7,0.600165]
["bitfinex","ETHUSD",1735596396989,0.55,3332.9,3331.7,0.600165]
["bitfinex","ETHUSD",1735596397320,0.55,3332.9,3332.5,3.00072]
["bitfinex","ETHUSD",1735596397517,0.55,3333.1,3332.5,3.00072]
["bitfinex","ETHUSD",1735596398744,0.55,3332.9,3332.5,3.00072]
["bitfinex","ETHUSD",1735596399036,0.55,3332.9,3332.6,3.00062]
["bitfinex","ETHUSD",1735596399802,3.17,3335.4,3332.6,3.00062]
["bitfinex","ETHUSD",1735596399803,1.0384,3334.2,3333.1,6.00021]
["bitfinex","ETHUSD",1735596400101,1.0384,3334.2,3333.0,3.0]
["bitfinex","ETHUSD",1735596400231,1.0384,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1735596400437,1.0384,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1735596400690,1.0384,3335.1,3333.5,3.0]
["bitfinex","ETHUSD",1735596400691,1.82633095,3335.1,3333.5,3.0]
["bitfinex","ETHUSD",1735596401036,1.0384,3335.1,3332.8,1.003]
["bitfinex","ETHUSD",1735596401236,1.0384,3335.1,3333.8,2.99949]
["bitfinex","ETHUSD",1735596401237,1.0384,3334.8,3333.8,2.99949]
["bitfinex","ETHUSD",1735596401469,1.0384,3334.8,3333.8,2.99954]
["bitfinex","ETHUSD",1735596401842,0.81855775,3334.7,3333.5,5.99977]
["bitfinex","ETHUSD",1735596402166,0.55,3334.5,3333.7,2.99965]
["bitfinex","ETHUSD",1735596402984,0.55,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1735596403375,0.55,3334.5,3333.4,3.0]
["bitfinex","ETHUSD",1735596403542,0.55,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1735596404168,0.55,3334.5,3333.7,2.99965]
["bitfinex","ETHUSD",1735596404485,1.02727858,3334.5,3333.7,2.99965]
["bitfinex","ETHUSD",1735596405058,1.02727858,3334.5,3332.8,1.003]
["bitfinex","ETHUSD",1735596405247,1.0384,3334.8,3333.0,3.0]
["bitfinex","ETHUSD",1735596405583,0.9919,3335.6,3333.9,3.0]
["bitfinex","ETHUSD",1735596405786,1.19855083,3336.2,3335.7,2.99784]
["bitfinex","ETHUSD",1735596405787,1.0334,3336.1,3335.7,2.99784]
["bitfinex","ETHUSD",1735596406012,0.26830866,3335.5,3335.4,3.0]
["bitfinex","ETHUSD",1735596406230,0.26830866,3335.5,3335.4,5.99807]
["bitfinex","ETHUSD",1735596406373,0.35016308,3335.5,3335.4,5.99807]
["bitfinex","ETHUSD",1735596406575,1.19855083,3336.2,3335.3,3.0]
["bitfinex","ETHUSD",1735596406896,1.19855083,3336.2,3335.1,1.0279]
["bitfinex","ETHUSD",1735596407210,0.55,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1735596407347,0.55,3336.0,3335.1,4.02628]
["bitfinex","ETHUSD",1735596407348,0.08232492,3336.1,3335.9,2.99768]
["bitfinex","ETHUSD",1735596407549,1.19855083,3336.2,3335.9,2.99768]
["bitfinex","ETHUSD",1735596407989,1.19855083,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1735596408312,0.64268788,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1735596408450,0.55,3336.3,3335.5,2.99803]
["bitfinex","ETHUSD",1735596408652,0.55,3336.3,3335.6,2.99793]
["bitfinex","ETHUSD",1735596409467,0.55,3336.3,3334.0,6.5]
["bitfinex","ETHUSD",1735596409468,0.55,3335.7,3334.0,6.5]
["bitfinex","ETHUSD",1735596409802,0.29614847,3335.6,3334.1,1.0279]
["bitfinex","ETHUSD",1735596410006,1.0334,3335.8,3334.1,4.0279]
["bitfinex","ETHUSD",1735596410418,0.55,3335.6,3334.1,4.0279]
["bitfinex","ETHUSD",1735596410581,0.55,3335.6,3334.8,3.0]
["bitfinex","ETHUSD",1735596410775,0.08266676,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1735596411388,0.08266676,3335.5,3335.1,2.99839]
["bitfinex","ETHUSD",1735596411591,0.08266676,3335.5,3335.3,2.9982]
["bitfinex","ETHUSD",1735596411813,1.0334,3335.8,3334.8,2.99859]
["bitfinex","ETHUSD",1735596411973,0.43576849,3336.9,3335.3,1.0279]
["bitfinex","ETHUSD",1735596412171,1.19855083,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1735596412370,1.19855083,3337.4,3337.3,5.99643]
["bitfinex","ETHUSD",1735596412611,1.27308335,3337.4,3337.3,5.99643]
["bitfinex","ETHUSD",1735596413190,3.59565251,3338.2,3337.5,2.99625]
["bitfinex","ETHUSD",1735596413370,6.25e-06,3337.6,3337.5,7.02415]
["bitfinex","ETHUSD",1735596413572,1.20066674,3339.0,3337.5,1.0279]
["bitfinex","ETHUSD",1735596413883,1.20066674,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1735596414081,1.20066674,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1735596414396,1.20066674,3339.0,3338.9,1.0279]
["bitfinex","ETHUSD",1735596414597,1.20066674,3339.0,3338.0,4.02361]
["bitfinex","ETHUSD",1735596414795,1.20066674,3339.0,3338.0,1.0279]
["bitfinex","ETHUSD",1735596415110,0.1673629,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1735596415413,0.1673629,3339.1,3338.5,2.99533]
["bitfinex","ETHUSD",1735596415414,0.1673629,3339.1,3338.8,3.0]
["bitfinex","ETHUSD",1735596415913,0.1673629,3339.1,3338.3,3.0]
["bitfinex","ETHUSD",1735596416074,0.1673629,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1735596416274,0.1673629,3339.1,3338.1,5.99571]
["bitfinex","ETHUSD",1735596416498,0.1673629,3339.1,3338.0,4.02364]
["bitfinex","ETHUSD",1735596416499,0.55,3339.0,3338.0,1.0279]
["bitfinex","ETHUSD",1735596416701,0.55,3339.0,3338.1,2.99564]
["bitfinex","ETHUSD",1735596417010,2.99519,3338.7,3337.5,2.99624]
["bitfinex","ETHUSD",1735596417190,1.01527821,3338.6,3337.4,1.0279]
["bitfinex","ETHUSD",1735596417406,0.6244344,3338.6,3337.2,1.199839]
["bitfinex","ETHUSD",1735596417730,0.55,3338.5,3337.2,2.99648]
["bitfinex","ETHUSD",1735596418221,0.55,3338.3,3337.0,2.9967]
["bitfinex","ETHUSD",1735596418422,0.55,3338.3,3337.3,2.99642]
["bitfinex","ETHUSD",1735596418618,2.99531,3338.6,3337.3,2.99642]
["bitfinex","ETHUSD",1735596418619,0.55,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1735596418945,0.0743426,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1735596419243,0.0743426,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1735596419635,0.55,3337.8,3337.0,2.99666]
["bitfinex","ETHUSD",1735596419834,0.16577426,3337.7,3337.0,2.99666]
["bitfinex","ETHUSD",1735596420012,0.23963398,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1735596420335,0.07385972,3337.7,3336.5,4.0279]
["bitfinex","ETHUSD",1735596420504,1.0334,3337.9,3336.5,4.0279]
["bitfinex","ETHUSD",1735596420710,1.0334,3337.9,3336.9,3.0]
["bitfinex","ETHUSD",1735596420910,0.62387751,3337.8,3337.2,3.0]
["bitfinex","ETHUSD",1735596421124,0.55,3337.8,3337.2,3.0]
["bitfinex","ETHUSD",1735596421630,0.55,3337.8,3336.5,1.0279]
["bitfinex","ETHUSD",1735596421631,0.15834,3337.7,3336.9,3.0]
["bitfinex","ETHUSD",1735596421832,0.07385258,3337.7,3337.4,2.99625]
["bitfinex","ETHUSD",1735596421994,1.0334,3337.9,3337.1,2.99657]
["bitfinex","ETHUSD",1735596422196,0.07371134,3337.6,3337.1,2.99657]
["bitfinex","ETHUSD",1735596422398,1.0334,3337.9,3337.1,2.99657]
["bitfinex","ETHUSD",1735596422833,0.55,3337.7,3336.5,1.0279]
["bitfinex","ETHUSD",1735596422993,0.55,3337.5,3336.8,2.99685]
["bitfinex","ETHUSD",1735596423197,0.55,3337.5,3337.1,2.99658]
["bitfinex","ETHUSD",1735596423495,0.55,3337.8,3337.1,2.99658]
["bitfinex","ETHUSD",1735596423808,0.0736402,3337.7,3336.6,3.0]
["bitfinex","ETHUSD",1735596424028,0.0736402,3337.7,3335.2,2.99827]
["bitfinex","ETHUSD",1735596424029,1.0239,3338.7,3338.3,2.9955]
["bitfinex","ETHUSD",1735596424192,3.84453242,3339.7,3337.0,0.9982]
["bitfinex","ETHUSD",1735596424193,1.0239,3339.3,3338.0,3.84453242]
["bitfinex","ETHUSD",1735596424398,1.0439,3340.0,3339.0,5.9949]
["bitfinex","ETHUSD",1735596424723,0.46260259,3340.6,3339.3,1.14]
["bitfinex","ETHUSD",1735596424933,2.21385038,3341.4,3339.6,3.84453242]
["bitfinex","ETHUSD",1735596425096,2.21385038,3341.4,3340.7,3.0]
["bitfinex","ETHUSD",1735596425097,0.15646751,3341.1,3340.7,3.0]
["bitfinex","ETHUSD",1735596425304,0.15646751,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1735596425570,2.21385038,3341.4,3339.6,2.99437]
["bitfinex","ETHUSD",1735596425571,2.21385038,3341.4,3340.5,2.99355]
["bitfinex","ETHUSD",1735596425702,2.21385038,3341.4,3339.4,0.21382]
["bitfinex","ETHUSD",1735596425703,2.21385038,3341.4,3340.3,2.99366]
["bitfinex","ETHUSD",1735596425901,0.39989848,3341.3,3340.4,3.0]
["bitfinex","ETHUSD",1735596426341,1.0239,3341.4,3339.5,3.84453242]
["bitfinex","ETHUSD",1735596426598,1.0239,3341.4,3338.2,0.25]
["bitfinex","ETHUSD",1735596426599,1.0239,3340.7,3339.0,10.34453242]
["bitfinex","ETHUSD",1735596426869,0.55,3340.6,3339.5,3.0]
["bitfinex","ETHUSD",1735596426998,0.55,3340.6,3339.5,2.99445]
["bitfinex","ETHUSD",1735596427522,0.55,3340.6,3339.1,3.0]
["bitfinex","ETHUSD",1735596427712,0.55,3340.4,3339.5,2.99445]
["bitfinex","ETHUSD",1735596427926,0.55,3340.1,3339.0,2.99488]
["bitfinex","ETHUSD",1735596428113,0.55,3339.9,3338.8,2.99504]
["bitfinex","ETHUSD",1735596428440,0.55,3339.7,3338.9,2.99495]
["bitfinex","ETHUSD",1735596428847,0.07443021,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1735596429048,2.1e-07,3339.6,3339.5,9.83899242]
["bitfinex","ETHUSD",1735596429258,4.09453242,3342.7,3339.5,9.83899242]
["bitfinex","ETHUSD",1735596429259,1.0239,3341.4,3340.5,2.9935]
["bitfinex","ETHUSD",1735596429544,1.0239,3341.4,3340.6,2.99343]
["bitfinex","ETHUSD",1735596429751,0.06942486,3341.3,3340.6,2.99343]
["bitfinex","ETHUSD",1735596430255,0.06942486,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1735596430423,0.06942486,3341.3,3340.5,2.99351]
["bitfinex","ETHUSD",1735596430811,1.0239,3341.4,3340.5,2.99351]
["bitfinex","ETHUSD",1735596431011,0.55,3341.3,3340.5,2.99351]
["bitfinex","ETHUSD",1735596431255,0.55,3341.3,3339.6,2.99437]
["bitfinex","ETHUSD",1735596431256,0.15739,3341.2,3339.8,3.0]
["bitfinex","ETHUSD",1735596431420,3.15033,3341.2,3340.0,2.99399]
["bitfinex","ETHUSD",1735596431620,0.61977553,3341.1,3339.7,3.0]
["bitfinex","ETHUSD",1735596431945,0.61977553,3341.1,3338.9,9.49499]
["bitfinex","ETHUSD",1735596431946,0.55,3340.4,3339.3,2.99454]
["bitfinex","ETHUSD",1735596432250,0.55,3340.0,3339.3,2.99454]
["bitfinex","ETHUSD",1735596432650,0.2,3340.1,3338.5,2.99534]
["bitfinex","ETHUSD",1735596432651,0.55,3339.8,3338.5,3.84453242]
["bitfinex","ETHUSD",1735596432829,0.55,3339.8,3338.9,2.99499]
["bitfinex","ETHUSD",1735596433035,1.0239,3339.9,3338.9,2.99499]
["bitfinex","ETHUSD",1735596433036,0.55,3339.6,3339.0,3.0]
["bitfinex","ETHUSD",1735596433209,0.55,3339.6,3338.5,3.84453242]
["bitfinex","ETHUSD",1735596433549,1.0239,3339.9,3338.9,2.99491]
["bitfinex","ETHUSD",1735596433921,0.61940168,3339.8,3338.6,3.0]
["bitfinex","ETHUSD",1735596434127,0.61940168,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1735596434336,0.61940168,3339.8,3339.3,3.0]
["bitfinex","ETHUSD",1735596434537,0.80373185,3339.8,3338.6,3.0]
["bitfinex","ETHUSD",1735596434735,0.80373185,3339.8,3339.1,3.0]
["bitfinex","ETHUSD",1735596435263,0.80373185,3339.8,3338.8,3.0]
["bitfinex","ETHUSD",1735596435548,0.80373185,3339.8,3338.7,3.0]
["bitfinex","ETHUSD",1735596435752,0.80373185,3339.8,3338.9,2.99497]
["bitfinex","ETHUSD",1735596435949,0.55,3339.6,3338.6,3.0]
["bitfinex","ETHUSD",1735596436159,0.55,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1735596436341,0.06907513,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1735596436514,0.55,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1735596436711,0.2,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1735596437537,0.9954,3340.7,3340.0,2.99401]
["bitfinex","ETHUSD",1735596437736,0.9954,3341.3,3340.0,5.99401]
["bitfinex","ETHUSD",1735596437912,0.9954,3341.3,3339.7,4.84323242]
["bitfinex","ETHUSD",1735596438125,0.9954,3341.3,3340.2,3.84453242]
["bitfinex","ETHUSD",1735596438545,0.9954,3341.3,3340.4,2.99365]
["bitfinex","ETHUSD",1735596438746,0.9954,3341.3,3340.2,3.84453242]
["bitfinex","ETHUSD",1735596438945,0.9954,3341.3,3340.2,6.83834242]
["bitfinex","ETHUSD",1735596439148,0.9954,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1735596439548,0.55,3341.1,3340.7,3.0]
["bitfinex","ETHUSD",1735596439721,0.21647527,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1735596439937,0.06930693,3340.9,3340.1,3.0]
["bitfinex","ETHUSD",1735596440250,0.9954,3341.3,3340.0,3.0]
["bitfinex","ETHUSD",1735596440452,0.9954,3341.3,3340.9,2.99312]
["bitfinex","ETHUSD",1735596440652,0.9954,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1735596441064,0.9954,3341.3,3340.6,3.0]
["bitfinex","ETHUSD",1735596441263,0.9954,3341.3,3340.5,3.0]
["bitfinex","ETHUSD",1735596441476,0.9954,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1735596441477,0.06966214,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1735596441662,0.55,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1735596441863,0.06965948,3341.1,3340.2,2.99377]
["bitfinex","ETHUSD",1735596442065,0.06965948,3341.1,3339.7,0.9987]
["bitfinex","ETHUSD",1735596442579,0.06965948,3341.1,3340.0,3.0]
["bitfinex","ETHUSD",1735596442783,0.55,3340.8,3339.0,3.99354]
["bitfinex","ETHUSD",1735596443083,0.55,3340.3,3339.0,2.99484]
["bitfinex","ETHUSD",1735596443290,0.55,3340.3,3339.6,3.0]
["bitfinex","ETHUSD",1735596443629,0.55,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1735596443878,0.55,3340.1,3339.6,3.0]
["bitfinex","ETHUSD",1735596444081,0.06949576,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1735596444700,0.55,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1735596445055,0.55,3340.3,3339.4,3.0]
["bitfinex","ETHUSD",1735596445239,0.55,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1735596445441,0.55,3340.3,3339.1,2.99474]
["bitfinex","ETHUSD",1735596445966,0.55,3340.1,3339.1,2.99474]
["bitfinex","ETHUSD",1735596446168,0.55,3340.1,3339.2,3.0]
["bitfinex","ETHUSD",1735596446683,0.55,3340.1,3338.3,2.99553]
["bitfinex","ETHUSD",1735596446684,0.55,3339.7,3338.9,2.99497]
["bitfinex","ETHUSD",1735596446845,0.20954,3339.6,3338.9,2.99497]
["bitfinex","ETHUSD",1735596447045,0.20954,3339.6,3339.0,5.99489]
["bitfinex","ETHUSD",1735596447046,0.01894965,3339.6,3339.0,5.99489]
["bitfinex","ETHUSD",1735596447242,7.37e-06,3339.6,3339.5,5.99446]
["bitfinex","ETHUSD",1735596447483,7.37e-06,3339.6,3339.0,3.84453242]
["bitfinex","ETHUSD",1735596447484,0.9954,3341.6,3340.9,2.99312]
["bitfinex","ETHUSD",1735596448057,0.06292633,3341.5,3340.5,2.99354]
["bitfinex","ETHUSD",1735596448242,0.06292633,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1735596448445,0.9954,3341.6,3340.9,2.99313]
["bitfinex","ETHUSD",1735596449194,0.9954,3341.6,3340.3,0.9987]
["bitfinex","ETHUSD",1735596449356,0.55,3341.5,3340.0,3.0]
["bitfinex","ETHUSD",1735596449563,0.61287661,3341.5,3340.5,3.0]
["bitfinex","ETHUSD",1735596449871,0.06287661,3341.5,3340.0,3.0]
["bitfinex","ETHUSD",1735596450071,0.9954,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1735596450259,0.55,3341.3,3340.0,3.0]
["bitfinex","ETHUSD",1735596450462,0.55,3341.1,3340.1,3.0]
["bitfinex","ETHUSD",1735596450659,0.55,3341.1,3340.2,2.99383]
["bitfinex","ETHUSD",1735596450851,0.55,3341.1,3340.1,3.0]
["bitfinex","ETHUSD",1735596450852,0.06349726,3341.0,3340.1,3.0]
["bitfinex","ETHUSD",1735596451054,0.06349726,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1735596451272,0.06349726,3341.0,3340.9,5.9932]
["bitfinex","ETHUSD",1735596451477,0.9943,3342.0,3340.9,5.99317]
["bitfinex","ETHUSD",1735596451671,0.55,3341.9,3340.9,3.0]
["bitfinex","ETHUSD",1735596451974,0.55,3341.7,3340.9,3.0]
["bitfinex","ETHUSD",1735596452187,0.9943,3341.6,3340.3,2.9937]
["bitfinex","ETHUSD",1735596452385,0.55,3341.5,3339.8,0.9987]
["bitfinex","ETHUSD",1735596452684,0.55,3341.5,3340.5,2.99355]
["bitfinex","ETHUSD",1735596452895,0.55,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1735596453415,0.55,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1735596453841,0.06346329,3341.0,3340.4,3.0]
["bitfinex","ETHUSD",1735596454116,0.06346329,3341.0,3340.4,2.99361]
["bitfinex","ETHUSD",1735596454413,0.06347132,3340.9,3340.4,2.99361]
["bitfinex","ETHUSD",1735596454599,0.06347132,3340.9,3340.7,2.99337]
["bitfinex","ETHUSD",1735596454910,0.55,3341.3,3340.5,2.99354]
["bitfinex","ETHUSD",1735596455136,0.55,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1735596455498,0.55,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1735596455699,0.72050931,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1735596455915,0.55,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1735596456091,0.06341489,3341.0,3340.6,2.99345]
["bitfinex","ETHUSD",1735596456487,0.17050931,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1735596456687,0.06341688,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1735596456887,0.55,3341.1,3340.6,2.99343]
["bitfinex","ETHUSD",1735596457307,0.55,3341.5,3340.7,3.0]
["bitfinex","ETHUSD",1735596457501,0.55,3341.3,3340.7,3.0]
["bitfinex","ETHUSD",1735596457702,0.55,3341.1,3340.7,3.0]
["bitfinex","ETHUSD",1735596458008,0.06346056,3341.0,3340.7,3.0]
["bitfinex","ETHUSD",1735596459136,0.06346056,3341.0,3340.6,2.99343]
["bitfinex","ETHUSD",1735596459137,0.06346056,3341.0,3340.9,5.9932]
["bitfinex","ETHUSD",1735596459432,0.9943,3342.2,3341.2,2.99292]
["bitfinex","ETHUSD",1735596459648,0.9943,3342.2,3340.6,0.9797]
["bitfinex","ETHUSD",1735596459820,0.2987273,3342.1,3341.3,2.99279]
["bitfinex","ETHUSD",1735596460007,0.2987273,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1735596460222,0.2987273,3342.1,3341.0,3.0]
["bitfinex","ETHUSD",1735596460537,0.2987273,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1735596460709,0.06356597,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1735596460906,0.06356597,3342.1,3340.7,0.39797]
["bitfinex","ETHUSD",1735596461123,0.06356597,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1735596461939,0.1673629,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735596462122,2.9e-06,3342.4,3342.3,5.99195]
["bitfinex","ETHUSD",1735596462432,2.9e-06,3342.4,3342.3,8.25451224]
["bitfinex","ETHUSD",1735596464805,2.9e-06,3342.4,3342.0,2.99214]
["bitfinex","ETHUSD",1735596465009,2.9e-06,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735596465834,2.9e-06,3342.4,3342.3,3.99975]
["bitfinex","ETHUSD",1735596467047,2.9e-06,3342.4,3342.3,4.79975]
["bitfinex","ETHUSD",1735596467210,1.18995038,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735596467410,1.18995038,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1735596467622,1.25960466,3344.3,3343.9,2.99046]
["bitfinex","ETHUSD",1735596467848,1.19495038,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1735596468010,0.0650525,3344.2,3344.0,2.99039]
["bitfinex","ETHUSD",1735596468415,0.005,3344.3,3344.1,3.0]
["bitfinex","ETHUSD",1735596468719,0.005,3344.3,3344.2,5.99025]
["bitfinex","ETHUSD",1735596469111,0.005,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1735596469558,0.0701233,3344.3,3344.2,5.99025]
["bitfinex","ETHUSD",1735596469856,0.005,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1735596471359,0.005,3344.3,3344.2,5.99025]
["bitfinex","ETHUSD",1735596472328,0.005,3344.3,3344.2,6.888321]
["bitfinex","ETHUSD",1735596472539,1e-05,3344.3,3344.2,7.896121]
["bitfinex","ETHUSD",1735596473291,1e-05,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735596473583,1e-05,3344.8,3344.7,6.9976]
["bitfinex","ETHUSD",1735596473722,0.0673729,3345.7,3344.8,3.0]
["bitfinex","ETHUSD",1735596473926,0.0673729,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1735596474486,0.625,3346.4,3345.6,5.989]
["bitfinex","ETHUSD",1735596474487,0.625,3346.4,3345.7,6.99671]
["bitfinex","ETHUSD",1735596474782,1.13385217,3346.8,3346.7,6.99581]
["bitfinex","ETHUSD",1735596474988,2.17e-06,3346.8,3346.7,6.99581]
["bitfinex","ETHUSD",1735596475323,2.17e-06,3346.8,3346.7,5.98801]
["bitfinex","ETHUSD",1735596475719,2.17e-06,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1735596476019,2.17e-06,3346.8,3345.7,1.0078]
["bitfinex","ETHUSD",1735596476263,2.17e-06,3346.8,3346.0,3.0]
["bitfinex","ETHUSD",1735596476758,0.06607,3346.7,3345.6,2.98893]
["bitfinex","ETHUSD",1735596476934,0.42646422,3346.7,3345.6,2.98893]
["bitfinex","ETHUSD",1735596477230,0.42646422,3346.7,3345.7,3.0]
["bitfinex","ETHUSD",1735596477447,0.06607,3346.7,3345.7,3.0]
["bitfinex","ETHUSD",1735596477646,1.5559,3346.6,3345.2,2.98928]
["bitfinex","ETHUSD",1735596477872,1.5559,3346.6,3345.3,3.0]
["bitfinex","ETHUSD",1735596478186,2.98874,3345.9,3344.5,2.98993]
["bitfinex","ETHUSD",1735596478480,0.55,3346.2,3344.2,0.898071]
["bitfinex","ETHUSD",1735596478618,0.06561386,3345.8,3344.5,2.98991]
["bitfinex","ETHUSD",1735596478819,0.55,3346.2,3344.0,1.0078]
["bitfinex","ETHUSD",1735596478820,1.0059,3345.6,3344.0,1.0078]
["bitfinex","ETHUSD",1735596479124,0.61558772,3345.5,3344.0,1.0078]
["bitfinex","ETHUSD",1735596479359,2.9892,3345.4,3344.4,3.0]
["bitfinex","ETHUSD",1735596479515,0.52623508,3345.3,3343.5,1.0078]
["bitfinex","ETHUSD",1735596479719,0.55,3345.2,3343.5,1.0078]
["bitfinex","ETHUSD",1735596480220,1.0059,3345.6,3343.5,1.0078]
["bitfinex","ETHUSD",1735596480758,0.55,3345.5,3343.5,1.0078]
["bitfinex","ETHUSD",1735596481622,0.55,3345.5,3343.6,0.02989556]
["bitfinex","ETHUSD",1735596481960,0.15559,3345.4,3343.7,0.40376956]
["bitfinex","ETHUSD",1735596482135,0.15559,3345.4,3343.8,0.02989556]
["bitfinex","ETHUSD",1735596482333,0.55,3345.3,3343.8,0.02989556]
["bitfinex","ETHUSD",1735596482518,0.15559,3345.4,3343.0,0.9948]
["bitfinex","ETHUSD",1735596482519,0.55,3345.1,3343.0,0.9948]
["bitfinex","ETHUSD",1735596482725,0.55,3344.7,3343.0,0.32779555]
["bitfinex","ETHUSD",1735596482943,0.55,3344.5,3343.0,0.32779555]
["bitfinex","ETHUSD",1735596483263,0.06472362,3344.4,3342.5,0.9948]
["bitfinex","ETHUSD",1735596483633,0.06472362,3344.4,3342.9,1.0031]
["bitfinex","ETHUSD",1735596483846,1.0031,3344.6,3342.9,4.0031]
["bitfinex","ETHUSD",1735596484448,1.0031,3344.6,3343.0,0.02989867]
["bitfinex","ETHUSD",1735596485760,1.0031,3344.6,3342.9,4.03299867]
["bitfinex","ETHUSD",1735596485919,1.0031,3344.6,3342.9,4.82075178]
["bitfinex","ETHUSD",1735596487035,0.55,3344.5,3342.9,4.82075178]
["bitfinex","ETHUSD",1735596487835,1.0031,3344.6,3342.9,4.82075178]
["bitfinex","ETHUSD",1735596489139,1.0031,3344.6,3343.4,3.0]
["bitfinex","ETHUSD",1735596489360,0.9607,3345.3,3343.5,0.0298933]
["bitfinex","ETHUSD",1735596489676,0.9607,3345.3,3343.6,0.68744257]
["bitfinex","ETHUSD",1735596489831,0.55,3345.2,3343.6,0.68744257]
["bitfinex","ETHUSD",1735596490373,0.55,3345.1,3343.4,3.0]
["bitfinex","ETHUSD",1735596490595,0.9607,3345.0,3343.1,1.0188]
["bitfinex","ETHUSD",1735596490871,1.02228941,3345.0,3343.1,1.0188]
["bitfinex","ETHUSD",1735596491043,0.9607,3345.0,3343.1,1.0188]
["bitfinex","ETHUSD",1735596492070,0.55,3344.9,3343.1,1.0188]
["bitfinex","ETHUSD",1735596492227,0.9607,3344.7,3343.2,0.58096531]
["bitfinex","ETHUSD",1735596492670,0.9607,3344.7,3342.3,6.75]
["bitfinex","ETHUSD",1735596492671,0.9607,3344.7,3342.7,1.0188]
["bitfinex","ETHUSD",1735596492841,0.9607,3344.7,3342.9,1.0031]
["bitfinex","ETHUSD",1735596493167,0.9607,3344.7,3342.9,4.0031]
["bitfinex","ETHUSD",1735596494442,0.55,3344.6,3342.9,1.0031]
["bitfinex","ETHUSD",1735596494645,0.55,3344.4,3342.9,1.0031]
["bitfinex","ETHUSD",1735596494851,0.9607,3344.1,3342.2,1.0188]
["bitfinex","ETHUSD",1735596495049,0.9607,3344.1,3342.2,5.216899]
["bitfinex","ETHUSD",1735596495248,0.9607,3344.1,3342.3,0.90614314]
["bitfinex","ETHUSD",1735596495463,0.9607,3344.1,3342.3,3.90614314]
["bitfinex","ETHUSD",1735596495658,0.9607,3344.1,3342.3,0.90614314]
["bitfinex","ETHUSD",1735596495838,0.9107,3344.1,3342.3,0.90614314]
["bitfinex","ETHUSD",1735596497673,0.55,3344.0,3342.3,0.90614314]
["bitfinex","ETHUSD",1735596497994,3.55,3344.4,3341.7,1.0321]
["bitfinex","ETHUSD",1735596498194,0.75008513,3344.8,3341.7,1.0321]
["bitfinex","ETHUSD",1735596498391,0.05693258,3344.3,3342.3,3.0]
["bitfinex","ETHUSD",1735596498542,0.1563189,3344.9,3342.3,3.0]
["bitfinex","ETHUSD",1735596498739,0.60697283,3344.8,3342.0,1.198286]
["bitfinex","ETHUSD",1735596499253,1.0006,3344.7,3342.1,1.0321]
["bitfinex","ETHUSD",1735596499653,1.0006,3344.5,3342.1,1.0321]
["bitfinex","ETHUSD",1735596499843,0.55,3344.2,3342.2,0.2230386]
["bitfinex","ETHUSD",1735596500183,0.55,3344.0,3342.2,0.2230386]
["bitfinex","ETHUSD",1735596500369,0.05687286,3343.9,3342.2,0.2230386]
["bitfinex","ETHUSD",1735596500550,0.55,3343.7,3342.2,0.2230386]
["bitfinex","ETHUSD",1735596500755,0.21192431,3343.6,3342.2,0.2230386]
["bitfinex","ETHUSD",1735596501558,1.0006,3343.5,3342.2,0.2230386]
["bitfinex","ETHUSD",1735596501775,0.05662524,3343.4,3342.2,0.2230386]
["bitfinex","ETHUSD",1735596502779,0.55,3343.3,3341.7,1.64386498]
["bitfinex","ETHUSD",1735596502982,1.05700846,3343.2,3341.7,1.0321]
["bitfinex","ETHUSD",1735596503285,1.0006,3343.2,3341.8,0.02990553]
["bitfinex","ETHUSD",1735596503757,1.0006,3343.2,3341.9,1.19821]
["bitfinex","ETHUSD",1735596503964,1.0006,3343.2,3342.0,0.02990374]
["bitfinex","ETHUSD",1735596504362,1.0006,3343.2,3341.7,1.0321]
["bitfinex","ETHUSD",1735596504565,1.0006,3343.2,3341.9,0.02991076]
["bitfinex","ETHUSD",1735596504872,0.05584464,3343.1,3341.7,2.230411]
["bitfinex","ETHUSD",1735596505089,0.05584464,3343.1,3341.3,3.02991076]
["bitfinex","ETHUSD",1735596505090,0.55,3343.0,3341.3,0.9896]
["bitfinex","ETHUSD",1735596505250,0.55,3342.8,3340.9,0.9896]
["bitfinex","ETHUSD",1735596505581,0.26167316,3342.7,3341.0,0.48341324]
["bitfinex","ETHUSD",1735596505748,0.20624,3342.7,3341.0,3.51333398]
["bitfinex","ETHUSD",1735596506275,0.20624,3342.7,3341.0,0.51333398]
["bitfinex","ETHUSD",1735596506802,0.05544745,3342.6,3341.0,0.51333398]
["bitfinex","ETHUSD",1735596507002,0.2328562,3342.6,3341.1,0.2701542]
["bitfinex","ETHUSD",1735596507565,0.9624,3342.5,3341.1,0.2701542]
["bitfinex","ETHUSD",1735596508818,0.05491276,3342.4,3341.1,0.2701542]
["bitfinex","ETHUSD",1735596509029,0.05491276,3342.4,3340.9,0.9896]
["bitfinex","ETHUSD",1735596509743,0.9624,3342.1,3339.9,0.9896]
["bitfinex","ETHUSD",1735596509849,3.05491276,3342.4,3339.9,0.9896]
["bitfinex","ETHUSD",1735596509850,0.55,3341.8,3339.9,0.9896]
["bitfinex","ETHUSD",1735596510194,0.55,3342.0,3339.9,0.9896]
["bitfinex","ETHUSD",1735596510195,1.0170019,3341.7,3339.9,0.9896]
["bitfinex","ETHUSD",1735596510386,1.0170019,3341.7,3340.0,0.1952]
["bitfinex","ETHUSD",1735596511280,0.9624,3341.7,3340.0,0.1952]
["bitfinex","ETHUSD",1735596511505,0.05460276,3341.6,3340.0,0.1952]
["bitfinex","ETHUSD",1735596511704,1.0463,3341.5,3340.0,0.1952]
["bitfinex","ETHUSD",1735596512220,0.05392475,3341.4,3340.0,0.1952]
["bitfinex","ETHUSD",1735596512977,1.0463,3341.5,3340.0,0.1952]
["bitfinex","ETHUSD",1735596514021,1.0463,3341.3,3339.5,1.06173018]
["bitfinex","ETHUSD",1735596514379,0.05340129,3341.2,3339.6,0.02993231]
["bitfinex","ETHUSD",1735596514581,1.0463,3341.3,3339.6,0.02993231]
["bitfinex","ETHUSD",1735596514795,0.05341618,3341.2,3339.5,1.0318]
["bitfinex","ETHUSD",1735596514997,1.0463,3341.3,3339.5,1.0318]
["bitfinex","ETHUSD",1735596515321,1.0463,3341.3,3339.6,0.02992962]
["bitfinex","ETHUSD",1735596515619,0.05341618,3341.2,3339.5,1.0318]
["bitfinex","ETHUSD",1735596516019,0.55,3341.4,3339.5,1.0318]
["bitfinex","ETHUSD",1735596516330,0.55,3341.4,3338.7,3.84453242]
["bitfinex","ETHUSD",1735596516331,1.0463,3341.2,3339.1,1.0318]
["bitfinex","ETHUSD",1735596516692,1.09941527,3341.1,3339.1,1.0318]
["bitfinex","ETHUSD",1735596516884,1.09941527,3341.1,3339.2,0.55]
["bitfinex","ETHUSD",1735596517085,1.09941527,3341.1,3339.4,0.55]
["bitfinex","ETHUSD",1735596517282,1.0463,3341.1,3339.4,1.0318]
["bitfinex","ETHUSD",1735596517494,1.0463,3341.1,3339.6,1.5818]
["bitfinex","ETHUSD",1735596517701,1.0463,3341.1,3339.6,4.5818]
["bitfinex","ETHUSD",1735596519495,1.0463,3341.7,3339.6,4.5818]
["bitfinex","ETHUSD",1735596520255,1.0463,3341.7,3339.8,0.55]
["bitfinex","ETHUSD",1735596521009,1.0463,3341.7,3339.9,0.02992726]
["bitfinex","ETHUSD",1735596521210,1.0463,3341.7,3340.0,0.84562597]
["bitfinex","ETHUSD",1735596521431,1.0463,3341.7,3340.1,0.02992546]
["bitfinex","ETHUSD",1735596525201,1.0463,3341.7,3340.1,0.57992546]
["bitfinex","ETHUSD",1735596525466,1.0463,3343.3,3340.3,1.5818]
["bitfinex","ETHUSD",1735596525768,0.9668,3343.2,3340.5,0.55]
["bitfinex","ETHUSD",1735596525969,0.9668,3342.8,3340.6,0.02992162]
["bitfinex","ETHUSD",1735596526266,0.55,3342.7,3340.6,0.02992162]
["bitfinex","ETHUSD",1735596526407,0.9668,3342.6,3340.4,1.55092579]
["bitfinex","ETHUSD",1735596526608,1.11848,3342.5,3340.5,1.10509258]
["bitfinex","ETHUSD",1735596527027,1.11848,3342.5,3340.4,1.0053]
["bitfinex","ETHUSD",1735596527231,0.9668,3342.5,3340.5,0.55]
["bitfinex","ETHUSD",1735596527543,0.9668,3342.5,3341.0,0.55]
["bitfinex","ETHUSD",1735596528244,0.9668,3342.5,3341.1,3.0]
["bitfinex","ETHUSD",1735596528555,0.9668,3342.5,3341.2,0.55]
["bitfinex","ETHUSD",1735596528716,0.9668,3342.5,3341.1,3.0]
["bitfinex","ETHUSD",1735596528928,0.9668,3342.5,3341.2,0.75219606]
["bitfinex","ETHUSD",1735596530014,0.9668,3342.5,3341.3,0.55]
["bitfinex","ETHUSD",1735596530546,0.9668,3342.5,3341.5,3.0]
["bitfinex","ETHUSD",1735596531321,0.9668,3342.5,3341.6,0.0299154]
["bitfinex","ETHUSD",1735596531511,0.9668,3342.5,3341.5,3.0299154]
["bitfinex","ETHUSD",1735596531710,0.9668,3342.5,3341.6,0.7096576]
["bitfinex","ETHUSD",1735596532913,0.9668,3342.5,3341.2,0.75219606]
["bitfinex","ETHUSD",1735596538622,0.9668,3342.5,3341.5,3.0]
["bitfinex","ETHUSD",1735596540122,0.9668,3342.5,3341.2,0.75219606]
["bitfinex","ETHUSD",1735596540360,0.9668,3342.5,3341.2,3.75219606]
["bitfinex","ETHUSD",1735596540522,0.04863597,3342.4,3341.4,3.0]
["bitfinex","ETHUSD",1735596540722,0.04863597,3342.4,3341.5,0.97450361]
["bitfinex","ETHUSD",1735596540956,0.9668,3342.5,3341.5,2.99266]
["bitfinex","ETHUSD",1735596541140,0.9668,3342.5,3341.7,3.0]
["bitfinex","ETHUSD",1735596541337,0.04874254,3342.4,3341.7,3.0]
["bitfinex","ETHUSD",1735596542731,0.04874254,3342.4,3341.7,2.99246]
["bitfinex","ETHUSD",1735596543445,0.04874254,3342.4,3341.3,5.99284]
["bitfinex","ETHUSD",1735596543648,0.04874254,3342.4,3340.9,1.0053]
["bitfinex","ETHUSD",1735596543850,1.0132,3342.1,3341.1,2.99295]
["bitfinex","ETHUSD",1735596544160,2.99229,3342.0,3340.8,2.99327]
["bitfinex","ETHUSD",1735596544370,1.0132,3341.9,3340.8,2.99327]
["bitfinex","ETHUSD",1735596544527,1.41852707,3341.9,3340.8,2.99327]
["bitfinex","ETHUSD",1735596544719,0.04781012,3341.8,3340.8,2.99327]
["bitfinex","ETHUSD",1735596544923,3.04028012,3341.8,3340.2,1.24555182]
["bitfinex","ETHUSD",1735596545163,3.04028012,3341.8,3340.8,2.99329]
["bitfinex","ETHUSD",1735596545666,1.0132,3341.7,3340.8,2.99329]
["bitfinex","ETHUSD",1735596545967,1.85830551,3341.7,3340.8,2.99329]
["bitfinex","ETHUSD",1735596546566,1.0132,3341.6,3340.5,2.99355]
["bitfinex","ETHUSD",1735596546739,4.00578,3341.6,3340.5,2.99355]
["bitfinex","ETHUSD",1735596546943,4.00578,3341.6,3340.7,3.0]
["bitfinex","ETHUSD",1735596547252,0.04680075,3341.5,3340.7,3.0]
["bitfinex","ETHUSD",1735596548254,1.0132,3341.4,3340.5,2.99352]
["bitfinex","ETHUSD",1735596548450,1.05976149,3341.4,3340.2,3.0]
["bitfinex","ETHUSD",1735596548653,1.0132,3341.4,3341.2,2.99293]
["bitfinex","ETHUSD",1735596548852,1.0132,3341.4,3341.2,2.99292]
["bitfinex","ETHUSD",1735596549054,1.0132,3341.4,3341.2,0.599292]
["bitfinex","ETHUSD",1735596549226,1.0132,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1735596549561,1.0132,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1735596549940,0.04529869,3342.0,3341.7,2.99246]
["bitfinex","ETHUSD",1735596550135,0.04529869,3342.0,3341.8,0.299246]
["bitfinex","ETHUSD",1735596550337,0.04529869,3342.0,3341.2,0.599292]
["bitfinex","ETHUSD",1735596550550,0.04529869,3342.0,3341.4,2.99271]
["bitfinex","ETHUSD",1735596550949,0.04529869,3342.0,3341.2,3.592132]
["bitfinex","ETHUSD",1735596551151,0.04529869,3342.0,3340.8,2.99322]
["bitfinex","ETHUSD",1735596551152,1.0132,3341.9,3340.9,2.99313]
["bitfinex","ETHUSD",1735596551354,1.0132,3341.9,3340.4,1.24555182]
["bitfinex","ETHUSD",1735596551667,1.0132,3341.9,3341.0,2.99304]
["bitfinex","ETHUSD",1735596551852,1.0132,3341.9,3340.4,4.24555182]
["bitfinex","ETHUSD",1735596551853,0.04418424,3341.8,3341.1,2.99302]
["bitfinex","ETHUSD",1735596552188,0.04418424,3341.8,3341.7,5.99248]
["bitfinex","ETHUSD",1735596552524,1.0132,3342.5,3342.0,2.99215]
["bitfinex","ETHUSD",1735596553572,1.0132,3342.5,3342.1,2.99208]
["bitfinex","ETHUSD",1735596554073,0.04271065,3342.4,3342.0,3.0]
["bitfinex","ETHUSD",1735596554570,0.04271065,3342.4,3342.0,0.599228]
["bitfinex","ETHUSD",1735596554767,0.04271065,3342.4,3342.0,2.9922]
["bitfinex","ETHUSD",1735596554939,1.0132,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1735596555140,0.04376387,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1735596555346,1.0132,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1735596555543,1.0132,3342.5,3342.1,2.9921]
["bitfinex","ETHUSD",1735596555742,0.04370571,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1735596555954,0.04370571,3342.4,3341.4,3.0]
["bitfinex","ETHUSD",1735596556271,0.04370571,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1735596556571,0.04370571,3342.4,3341.5,2.99264]
["bitfinex","ETHUSD",1735596556803,0.9847,3342.3,3341.5,2.99264]
["bitfinex","ETHUSD",1735596556941,0.9847,3342.3,3341.2,3.0]
["bitfinex","ETHUSD",1735596557263,0.04355305,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1735596557639,0.04355305,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1735596558178,0.04355305,3342.2,3341.3,2.99281]
["bitfinex","ETHUSD",1735596558389,0.04355305,3342.2,3341.1,3.292272]
["bitfinex","ETHUSD",1735596558734,0.04355305,3342.2,3341.5,2.99258]
["bitfinex","ETHUSD",1735596559539,0.04355305,3342.2,3341.8,2.99233]
["bitfinex","ETHUSD",1735596560351,0.04355305,3342.2,3341.9,2.99222]
["bitfinex","ETHUSD",1735596560886,0.9847,3342.3,3341.9,2.99222]
["bitfinex","ETHUSD",1735596561189,0.04350337,3342.1,3341.9,2.99222]
["bitfinex","ETHUSD",1735596561495,0.9847,3342.3,3341.1,0.299302]
["bitfinex","ETHUSD",1735596561667,0.04348934,3342.0,3341.7,2.99246]
["bitfinex","ETHUSD",1735596561887,0.9847,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1735596562214,0.04347904,3341.9,3341.7,2.99246]
["bitfinex","ETHUSD",1735596562490,0.9847,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1735596562685,0.9847,3342.3,3341.4,2.99267]
["bitfinex","ETHUSD",1735596563282,0.04349693,3342.2,3341.4,2.99267]
["bitfinex","ETHUSD",1735596564197,0.9847,3342.1,3340.6,0.55]
["bitfinex","ETHUSD",1735596564346,0.9847,3342.1,3341.3,2.9928]
["bitfinex","ETHUSD",1735596564548,1.02800367,3342.0,3341.1,2.99301]
["bitfinex","ETHUSD",1735596564748,1.02800367,3342.0,3341.2,2.99293]
["bitfinex","ETHUSD",1735596565388,1.02800367,3342.0,3341.1,3.0]
["bitfinex","ETHUSD",1735596565573,0.40200437,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1735596565778,0.40200437,3341.9,3340.6,1.06497775]
["bitfinex","ETHUSD",1735596565779,1.02800367,3342.0,3341.1,3.0]
["bitfinex","ETHUSD",1735596565981,0.9847,3342.0,3341.1,3.0]
["bitfinex","ETHUSD",1735596566148,0.0428593,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1735596566542,0.9847,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1735596566771,1.02755274,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1735596567357,1.02755274,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1735596567561,0.04285274,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1735596567790,1.2181482,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735596568088,2.2028482,3342.3,3342.1,2.99213]
["bitfinex","ETHUSD",1735596568451,2.2028482,3342.3,3342.1,0.299213]
["bitfinex","ETHUSD",1735596568661,0.04263791,3342.2,3342.1,5.99213]
["bitfinex","ETHUSD",1735596568861,1.2181482,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735596569790,1.2181482,3342.7,3342.5,2.99169]
["bitfinex","ETHUSD",1735596569995,1.2181482,3342.7,3342.5,2.99174]
["bitfinex","ETHUSD",1735596570878,0.9847,3342.8,3342.5,2.99174]
["bitfinex","ETHUSD",1735596571475,0.9847,3342.8,3342.6,2.99166]
["bitfinex","ETHUSD",1735596571681,0.9847,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735596572197,1.02767788,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735596573261,0.97767788,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735596573687,0.97767788,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1735596573886,0.97767788,3342.8,3341.8,0.66016529]
["bitfinex","ETHUSD",1735596574120,0.97767788,3342.8,3342.6,2.9916]
["bitfinex","ETHUSD",1735596574321,0.97767788,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1735596574508,0.9347,3342.8,3342.1,0.02991131]
["bitfinex","ETHUSD",1735596574695,0.04251957,3342.7,3342.1,0.02991131]
["bitfinex","ETHUSD",1735596575024,0.04251957,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1735596576084,0.9347,3342.8,3341.6,3.0]
["bitfinex","ETHUSD",1735596576304,0.9347,3342.8,3341.9,2.99222]
["bitfinex","ETHUSD",1735596576305,0.04251957,3342.7,3341.9,2.99222]
["bitfinex","ETHUSD",1735596579345,1.0116,3342.6,3341.9,2.99222]
["bitfinex","ETHUSD",1735596579498,1.05411727,3342.6,3341.9,2.99222]
["bitfinex","ETHUSD",1735596580522,1.05411727,3342.6,3341.0,1.0057]
["bitfinex","ETHUSD",1735596580523,1.05411727,3342.6,3341.0,4.0057]
["bitfinex","ETHUSD",1735596580727,1.05411727,3342.6,3341.8,3.0]
["bitfinex","ETHUSD",1735596580925,0.52637955,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1735596581127,1.0116,3342.4,3341.5,2.99265]
["bitfinex","ETHUSD",1735596581439,1.05395942,3342.4,3341.5,2.99265]
["bitfinex","ETHUSD",1735596581735,1.05395942,3342.4,3341.0,3.0]
["bitfinex","ETHUSD",1735596581933,1.05395942,3342.4,3340.8,5.99329]
["bitfinex","ETHUSD",1735596582137,1.93199825,3342.4,3341.5,2.99258]
["bitfinex","ETHUSD",1735596582537,1.93199825,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1735596583045,0.97353831,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1735596583536,0.04232309,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1735596583902,1.0116,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1735596584108,0.0423025,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1735596585214,0.0423025,3342.0,3341.6,0.299256]
["bitfinex","ETHUSD",1735596585431,0.0423025,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735596586303,0.0423025,3342.0,3341.9,5.9923]
["bitfinex","ETHUSD",1735596586509,1.2181482,3342.3,3341.9,5.9923]
["bitfinex","ETHUSD",1735596586738,1.2181482,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735596586964,2.2651482,3342.7,3342.0,2.99222]
["bitfinex","ETHUSD",1735596587161,0.04201156,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735596587333,2.2651482,3342.7,3342.3,2.9919]
["bitfinex","ETHUSD",1735596587540,0.04208023,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735596587748,0.04208023,3342.3,3342.1,0.599222]
["bitfinex","ETHUSD",1735596587749,1.2181482,3342.7,3342.1,0.599222]
["bitfinex","ETHUSD",1735596587955,1.2181482,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1735596588279,1.2181482,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735596588777,0.3316523,3343.1,3342.8,6.29065]
["bitfinex","ETHUSD",1735596588949,3.0503705,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735596589667,0.005,3343.4,3343.3,5.99105]
["bitfinex","ETHUSD",1735596590781,0.04343333,3343.4,3343.3,5.99105]
["bitfinex","ETHUSD",1735596591143,6.08e-06,3343.4,3343.3,5.99105]
["bitfinex","ETHUSD",1735596591343,0.005,3345.1,3344.3,2.99016]
["bitfinex","ETHUSD",1735596592171,0.005,3345.1,3343.4,3.0]
["bitfinex","ETHUSD",1735596592172,0.005,3345.1,3344.0,2.99034]
["bitfinex","ETHUSD",1735596593991,0.005,3345.1,3344.2,2.9902]
["bitfinex","ETHUSD",1735596594587,0.005,3345.1,3344.3,2.99016]
["bitfinex","ETHUSD",1735596594786,0.005,3345.1,3343.3,1.35034406]
["bitfinex","ETHUSD",1735596595003,0.005,3345.1,3343.1,4.0045]
["bitfinex","ETHUSD",1735596595167,0.005,3345.1,3344.1,2.99033]
["bitfinex","ETHUSD",1735596596393,0.005,3345.1,3344.1,2.99032]
["bitfinex","ETHUSD",1735596597195,0.005,3345.1,3343.4,3.0]
["bitfinex","ETHUSD",1735596597368,0.005,3345.1,3344.3,2.99016]
["bitfinex","ETHUSD",1735596597696,0.005,3345.1,3344.3,6.389626]
["bitfinex","ETHUSD",1735596598199,6.62e-06,3344.4,3344.3,6.389626]
["bitfinex","ETHUSD",1735596605711,6.62e-06,3344.4,3344.3,9.7177824]
["bitfinex","ETHUSD",1735596606187,6.62e-06,3344.4,3344.3,10.2677824]
["bitfinex","ETHUSD",1735596607082,6.62e-06,3344.4,3344.3,11.1759824]
["bitfinex","ETHUSD",1735596608103,6.62e-06,3344.4,3344.3,12.2229824]
["bitfinex","ETHUSD",1735596608309,0.005,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735596608510,1e-05,3345.1,3345.0,8.045655]
["bitfinex","ETHUSD",1735596609244,2.17e-06,3346.8,3346.5,2.98819]
["bitfinex","ETHUSD",1735596609447,2.17e-06,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735596610547,2.17e-06,3346.8,3346.7,5.98801]
["bitfinex","ETHUSD",1735596610755,2.17e-06,3346.8,3346.7,6.88563]
["bitfinex","ETHUSD",1735596611720,2.17e-06,3346.8,3346.7,7.79383]
["bitfinex","ETHUSD",1735596612045,2.17e-06,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735596612418,2.17e-06,3346.8,3346.2,6.5]
["bitfinex","ETHUSD",1735596613031,2.17e-06,3346.8,3346.1,2.98853]
["bitfinex","ETHUSD",1735596613227,0.90122604,3346.7,3344.9,2.9896]
["bitfinex","ETHUSD",1735596613570,0.90122604,3346.7,3345.7,2.98882]
["bitfinex","ETHUSD",1735596613808,3.50928782,3346.5,3344.6,6.5]
["bitfinex","ETHUSD",1735596614108,0.8638,3346.1,3344.7,2.98972]
["bitfinex","ETHUSD",1735596614227,0.8638,3345.8,3344.5,2.98998]
["bitfinex","ETHUSD",1735596614730,0.03692247,3345.7,3344.7,2.98973]
["bitfinex","ETHUSD",1735596614927,0.38894625,3345.6,3344.3,0.399466]
["bitfinex","ETHUSD",1735596615168,0.03706181,3345.5,3344.5,3.0]
["bitfinex","ETHUSD",1735596615493,0.8638,3345.8,3344.3,3.389536]
["bitfinex","ETHUSD",1735596615697,0.8638,3345.8,3344.3,0.399466]
["bitfinex","ETHUSD",1735596616026,0.03664833,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1735596616227,0.03664833,3345.7,3345.3,2.98924]
["bitfinex","ETHUSD",1735596616966,0.03664833,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1735596617128,0.03664833,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1735596617332,0.42555716,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1735596617844,0.42555716,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1735596618073,0.03664833,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1735596618309,0.8638,3345.8,3345.0,2.98953]
["bitfinex","ETHUSD",1735596618451,0.8638,3345.8,3344.9,3.0]
["bitfinex","ETHUSD",1735596618655,0.03666092,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1735596620052,0.03666092,3345.7,3344.5,3.0]
["bitfinex","ETHUSD",1735596620261,0.03666092,3345.7,3344.8,3.0]
["bitfinex","ETHUSD",1735596620495,0.8638,3345.8,3344.9,2.98953]
["bitfinex","ETHUSD",1735596620657,0.0367917,3345.6,3344.9,2.98953]
["bitfinex","ETHUSD",1735596620862,0.03680197,3345.7,3344.9,2.98953]
["bitfinex","ETHUSD",1735596621057,0.8638,3345.8,3344.9,2.98953]
["bitfinex","ETHUSD",1735596621058,0.03678143,3345.5,3344.9,2.98953]
["bitfinex","ETHUSD",1735596621332,0.0367917,3345.6,3344.9,2.98953]
["bitfinex","ETHUSD",1735596621449,0.03677116,3345.4,3344.7,2.9898]
["bitfinex","ETHUSD",1735596621768,0.8434,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1735596621949,1.226625,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1735596622145,0.03666266,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1735596625788,0.03666266,3345.4,3344.6,2.98986]
["bitfinex","ETHUSD",1735596625955,0.03666266,3345.4,3344.7,2.98977]
["bitfinex","ETHUSD",1735596626970,2.17e-06,3346.8,3345.8,0.55]
["bitfinex","ETHUSD",1735596627168,2.17e-06,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735596627529,2.17e-06,3346.9,3346.7,5.98801]
["bitfinex","ETHUSD",1735596627650,2.17e-06,3346.9,3346.8,5.98792]
["bitfinex","ETHUSD",1735596628362,2.17e-06,3346.9,3346.8,9.49720782]
["bitfinex","ETHUSD",1735596628683,2.17e-06,3346.9,3346.8,10.8347196]
["bitfinex","ETHUSD",1735596629869,2.17e-06,3346.9,3346.8,11.3847196]
["bitfinex","ETHUSD",1735596630223,0.8434,3348.7,3347.9,2.98689]
["bitfinex","ETHUSD",1735596630425,0.8434,3348.7,3347.3,3.0]
["bitfinex","ETHUSD",1735596630594,0.03208352,3348.6,3348.1,2.98672]
["bitfinex","ETHUSD",1735596630794,0.8434,3348.7,3348.1,2.98672]
["bitfinex","ETHUSD",1735596631095,0.8434,3348.7,3347.6,2.98716]
["bitfinex","ETHUSD",1735596631096,0.03222029,3348.5,3347.6,3.50928782]
["bitfinex","ETHUSD",1735596631282,0.03223054,3348.6,3347.8,3.0]
["bitfinex","ETHUSD",1735596631487,0.8434,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735596632132,0.1673629,3349.0,3348.0,3.50928782]
["bitfinex","ETHUSD",1735596632409,0.1673629,3349.0,3348.4,2.98644]
["bitfinex","ETHUSD",1735596632774,0.05910404,3348.9,3348.4,2.98644]
["bitfinex","ETHUSD",1735596633989,0.05910404,3348.9,3348.5,2.9864]
["bitfinex","ETHUSD",1735596634372,0.1673629,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1735596634769,0.05921268,3348.9,3348.5,3.0]
["bitfinex","ETHUSD",1735596634985,0.05921268,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735596635348,0.1673629,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735596636241,0.1673629,3349.0,3348.9,5.98605]
["bitfinex","ETHUSD",1735596640059,2.9e-06,3349.0,3348.9,5.98605]
["bitfinex","ETHUSD",1735596641839,2.9e-06,3349.0,3348.9,10.04533782]
["bitfinex","ETHUSD",1735596642179,0.8559,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735596642332,0.8559,3351.1,3350.5,6.49390782]
["bitfinex","ETHUSD",1735596642537,0.625,3351.2,3350.5,6.49390782]
["bitfinex","ETHUSD",1735596642538,0.625,3351.2,3351.1,5.98409]
["bitfinex","ETHUSD",1735596643255,0.1673629,3352.4,3352.0,2.98323]
["bitfinex","ETHUSD",1735596643583,0.1673629,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1735596643877,0.8559,3352.3,3351.1,2.984]
["bitfinex","ETHUSD",1735596644177,0.05188477,3352.2,3351.2,3.0]
["bitfinex","ETHUSD",1735596644327,0.05188477,3352.2,3351.1,3.0]
["bitfinex","ETHUSD",1735596644530,0.8559,3352.3,3351.1,3.0]
["bitfinex","ETHUSD",1735596644531,0.8559,3352.3,3351.3,2.98386]
["bitfinex","ETHUSD",1735596644731,0.45247576,3352.2,3351.1,3.0]
["bitfinex","ETHUSD",1735596645026,3.83896,3352.3,3351.1,5.98409]
["bitfinex","ETHUSD",1735596645232,0.05191075,3352.1,3351.1,5.98409]
["bitfinex","ETHUSD",1735596645533,0.05189776,3352.0,3350.9,2.98425]
["bitfinex","ETHUSD",1735596645841,3.03519776,3352.0,3350.8,3.0]
["bitfinex","ETHUSD",1735596646047,3.03519776,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1735596646242,0.38910978,3351.9,3351.0,2.98418]
["bitfinex","ETHUSD",1735596646447,0.44105228,3351.9,3351.0,2.98418]
["bitfinex","ETHUSD",1735596646830,0.8183,3351.8,3350.1,4.36408782]
["bitfinex","ETHUSD",1735596647031,0.8183,3351.8,3349.4,9.63206457]
["bitfinex","ETHUSD",1735596647032,0.8183,3351.6,3349.7,0.803]
["bitfinex","ETHUSD",1735596647374,0.8183,3351.3,3349.7,3.78833]
["bitfinex","ETHUSD",1735596647540,0.05190119,3351.5,3350.2,2.98482]
["bitfinex","ETHUSD",1735596647743,0.05190119,3351.5,3351.0,2.98409]
["bitfinex","ETHUSD",1735596648038,0.05190119,3351.5,3350.2,3.0]
["bitfinex","ETHUSD",1735596648239,0.05190119,3351.5,3350.7,2.98437]
["bitfinex","ETHUSD",1735596648547,0.05190119,3351.5,3350.1,3.0]
["bitfinex","ETHUSD",1735596648745,3.03567119,3351.5,3350.4,3.0]
["bitfinex","ETHUSD",1735596648945,0.8183,3351.3,3349.3,4.31228782]
["bitfinex","ETHUSD",1735596649170,0.0516484,3351.2,3349.5,2.98545]
["bitfinex","ETHUSD",1735596649371,2.98418,3351.0,3349.8,2.98517]
["bitfinex","ETHUSD",1735596649574,0.30358284,3350.9,3350.0,2.98506]
["bitfinex","ETHUSD",1735596649746,0.8183,3351.0,3350.0,2.98506]
["bitfinex","ETHUSD",1735596649950,0.05162008,3350.9,3350.0,2.98506]
["bitfinex","ETHUSD",1735596650479,0.05162008,3350.9,3350.0,2.98498]
["bitfinex","ETHUSD",1735596650680,0.05162008,3350.9,3349.9,3.0]
["bitfinex","ETHUSD",1735596650838,0.05162008,3350.9,3349.6,2.98541]
["bitfinex","ETHUSD",1735596651044,2.98445,3350.7,3349.6,2.98541]
["bitfinex","ETHUSD",1735596651236,0.38543701,3350.6,3349.0,3.0]
["bitfinex","ETHUSD",1735596651469,0.05115478,3350.6,3349.3,3.0]
["bitfinex","ETHUSD",1735596651671,3.80269,3350.8,3349.5,2.98543]
["bitfinex","ETHUSD",1735596651877,3.80269,3350.8,3349.5,2.98546]
["bitfinex","ETHUSD",1735596652091,0.05114374,3350.7,3349.5,2.98546]
["bitfinex","ETHUSD",1735596652371,0.05114374,3350.7,3349.0,5.98596]
["bitfinex","ETHUSD",1735596652575,0.38538337,3350.6,3349.1,1.31480914]
["bitfinex","ETHUSD",1735596652879,0.05112406,3350.6,3349.8,2.98525]
["bitfinex","ETHUSD",1735596653243,0.8183,3350.8,3349.9,2.9851]
["bitfinex","ETHUSD",1735596653438,0.8183,3350.8,3350.1,2.98496]
["bitfinex","ETHUSD",1735596653642,0.05114715,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735596653877,0.8183,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735596654412,0.05099232,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735596654621,0.8183,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735596654820,0.05102278,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1735596654993,0.8183,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735596655393,0.0509887,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735596655602,0.8183,3351.5,3350.3,0.29848]
["bitfinex","ETHUSD",1735596655816,0.05097926,3350.6,3350.5,2.9846]
["bitfinex","ETHUSD",1735596656117,0.8183,3351.5,3350.5,2.9846]
["bitfinex","ETHUSD",1735596656336,0.8183,3351.5,3350.1,2.98493]
["bitfinex","ETHUSD",1735596656644,0.8183,3351.3,3349.7,3.50928782]
["bitfinex","ETHUSD",1735596656855,0.8183,3351.3,3350.7,2.98442]
["bitfinex","ETHUSD",1735596657148,0.0541072,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735596657443,0.8183,3352.0,3351.2,2.98397]
["bitfinex","ETHUSD",1735596657621,0.8183,3352.0,3351.3,2.98387]
["bitfinex","ETHUSD",1735596657820,0.8183,3352.0,3351.4,2.98378]
["bitfinex","ETHUSD",1735596657999,0.8183,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1735596658382,0.05775153,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735596658743,0.00298,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735596659238,0.00298,3351.6,3351.4,2.98382]
["bitfinex","ETHUSD",1735596659456,0.00298,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1735596659616,0.00298,3351.6,3351.0,2.98415]
["bitfinex","ETHUSD",1735596659817,0.05474004,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1735596660020,0.05474004,3351.5,3350.7,3.0]
["bitfinex","ETHUSD",1735596660219,0.05474004,3351.5,3350.1,4.31228782]
["bitfinex","ETHUSD",1735596660220,0.8183,3351.4,3350.5,2.98454]
["bitfinex","ETHUSD",1735596660424,0.8183,3351.4,3350.6,2.98446]
["bitfinex","ETHUSD",1735596660625,0.05472117,3351.3,3350.7,2.9844]
["bitfinex","ETHUSD",1735596660839,0.05472117,3351.3,3350.4,2.98471]
["bitfinex","ETHUSD",1735596661036,0.05472117,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735596665472,0.05472117,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1735596665797,0.05339231,3351.2,3351.1,2.98405]
["bitfinex","ETHUSD",1735596666010,0.05472117,3351.3,3351.1,2.98405]
["bitfinex","ETHUSD",1735596666132,0.05472117,3351.3,3350.6,2.98447]
["bitfinex","ETHUSD",1735596666133,0.05472117,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735596668934,0.05472117,3351.3,3351.2,3.2824]
["bitfinex","ETHUSD",1735596670248,0.05472117,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735596672248,1.17e-06,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735596672405,0.00298,3351.6,3351.2,2.984]
["bitfinex","ETHUSD",1735596672742,0.00298,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735596673350,0.00298,3351.6,3351.5,3.73583]
["bitfinex","ETHUSD",1735596674123,0.00298,3351.6,3351.5,4.20430153]
["bitfinex","ETHUSD",1735596676730,0.00298,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735596677494,0.00298,3351.6,3350.9,0.7773]
["bitfinex","ETHUSD",1735596677919,0.00298,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735596678123,0.00298,3351.6,3351.5,5.98373]
["bitfinex","ETHUSD",1735596680136,0.00298,3351.6,3350.4,2.98469]
["bitfinex","ETHUSD",1735596680137,0.77598,3351.6,3350.3,2.03005476]
["bitfinex","ETHUSD",1735596680297,0.773,3351.3,3350.3,1.25275476]
["bitfinex","ETHUSD",1735596680502,3.75693,3351.3,3350.3,1.25275476]
["bitfinex","ETHUSD",1735596680724,3.41085561,3351.2,3350.3,4.25275476]
["bitfinex","ETHUSD",1735596680918,2.98418,3351.0,3350.3,1.25275476]
["bitfinex","ETHUSD",1735596681143,2.98418,3351.0,3350.2,1.87913214]
["bitfinex","ETHUSD",1735596681144,0.773,3351.1,3350.1,2.98498]
["bitfinex","ETHUSD",1735596681455,0.04999973,3351.0,3350.1,2.98498]
["bitfinex","ETHUSD",1735596683234,3.03419973,3351.0,3350.0,3.0]
["bitfinex","ETHUSD",1735596683431,0.41828927,3350.9,3350.0,3.0]
["bitfinex","ETHUSD",1735596683946,0.04982127,3350.8,3350.0,3.0]
["bitfinex","ETHUSD",1735596685427,0.04982127,3350.8,3349.9,2.98513]
["bitfinex","ETHUSD",1735596685428,0.7767,3350.7,3349.6,2.98541]
["bitfinex","ETHUSD",1735596685620,0.7767,3350.7,3349.3,0.7773]
["bitfinex","ETHUSD",1735596685621,3.76122,3350.7,3349.3,0.7773]
["bitfinex","ETHUSD",1735596685861,0.43089752,3350.6,3349.4,0.50778291]
["bitfinex","ETHUSD",1735596686621,0.43089752,3350.6,3349.6,2.98542]
["bitfinex","ETHUSD",1735596686823,3.41543752,3350.6,3349.3,0.7773]
["bitfinex","ETHUSD",1735596687049,3.41543752,3350.6,3349.4,2.98558]
["bitfinex","ETHUSD",1735596687250,0.7767,3350.5,3349.5,5.98549]
["bitfinex","ETHUSD",1735596687448,0.7767,3350.5,3349.1,1.91433253]
["bitfinex","ETHUSD",1735596687449,0.7767,3350.2,3349.3,2.98569]
["bitfinex","ETHUSD",1735596687652,0.7767,3350.2,3348.8,1.25275476]
["bitfinex","ETHUSD",1735596687868,0.4688739,3350.4,3348.8,4.23888476]
["bitfinex","ETHUSD",1735596687869,0.7767,3349.9,3348.8,4.23888476]
["bitfinex","ETHUSD",1735596688164,0.7767,3349.9,3349.0,2.9859]
["bitfinex","ETHUSD",1735596688368,0.04909447,3349.8,3348.6,1.1180069]
["bitfinex","ETHUSD",1735596688541,0.04909447,3349.8,3348.3,2.03599062]
["bitfinex","ETHUSD",1735596688744,0.7767,3349.7,3348.3,2.03599062]
["bitfinex","ETHUSD",1735596688941,0.7767,3349.5,3348.6,2.98631]
["bitfinex","ETHUSD",1735596689347,0.04857083,3349.4,3348.7,3.0]
["bitfinex","ETHUSD",1735596689668,0.78060609,3349.4,3348.3,1.25009062]
["bitfinex","ETHUSD",1735596689828,0.78060609,3349.4,3348.2,2.98662]
["bitfinex","ETHUSD",1735596689829,0.78060609,3349.4,3348.4,2.98649]
["bitfinex","ETHUSD",1735596690035,0.7767,3349.3,3348.4,2.98649]
["bitfinex","ETHUSD",1735596690336,0.7767,3349.0,3347.4,0.7859]
["bitfinex","ETHUSD",1735596690535,0.42859878,3348.9,3347.5,0.32914095]
["bitfinex","ETHUSD",1735596690779,0.47653058,3348.9,3347.5,0.32914095]
["bitfinex","ETHUSD",1735596690943,0.42859878,3348.9,3347.6,0.97442]
["bitfinex","ETHUSD",1735596691130,0.42859878,3348.9,3347.9,2.98687]
["bitfinex","ETHUSD",1735596691530,3.41464878,3348.9,3347.7,2.9871]
["bitfinex","ETHUSD",1735596691749,3.41464878,3348.9,3347.8,2.98695]
["bitfinex","ETHUSD",1735596691750,1.51679366,3348.8,3347.8,2.98695]
["bitfinex","ETHUSD",1735596691953,0.8244,3348.7,3347.8,2.98695]
["bitfinex","ETHUSD",1735596692158,0.8244,3348.7,3347.5,2.98721]
["bitfinex","ETHUSD",1735596692341,0.45029437,3348.6,3347.6,2.9872]
["bitfinex","ETHUSD",1735596692541,0.45029437,3348.6,3347.7,2.98712]
["bitfinex","ETHUSD",1735596693058,0.8244,3348.2,3346.9,2.98776]
["bitfinex","ETHUSD",1735596693231,0.8244,3348.2,3347.1,2.98761]
["bitfinex","ETHUSD",1735596693439,4.33368782,3347.9,3346.8,2.98791]
["bitfinex","ETHUSD",1735596693676,0.8244,3347.7,3346.6,2.98805]
["bitfinex","ETHUSD",1735596694034,0.04677017,3347.6,3346.9,2.98776]
["bitfinex","ETHUSD",1735596694431,0.8244,3347.7,3346.6,2.98803]
["bitfinex","ETHUSD",1735596694635,0.8244,3347.6,3346.1,1.196755]
["bitfinex","ETHUSD",1735596694835,1.205554,3347.5,3346.6,2.98809]
["bitfinex","ETHUSD",1735596695035,0.8244,3347.5,3346.6,2.98809]
["bitfinex","ETHUSD",1735596695249,0.04539819,3347.4,3346.6,2.98809]
["bitfinex","ETHUSD",1735596695670,0.04539819,3347.4,3346.2,0.4185375]
["bitfinex","ETHUSD",1735596696048,0.8244,3347.3,3346.2,0.4185375]
["bitfinex","ETHUSD",1735596696375,0.0452022,3347.2,3345.9,2.98873]
["bitfinex","ETHUSD",1735596696675,0.0452022,3347.2,3346.3,2.98836]
["bitfinex","ETHUSD",1735596697005,0.8244,3347.1,3346.1,2.98851]
["bitfinex","ETHUSD",1735596697285,3.50928782,3346.7,3345.9,2.98865]
["bitfinex","ETHUSD",1735596697432,3.50928782,3346.7,3345.4,2.98914]
["bitfinex","ETHUSD",1735596697433,3.50928782,3346.3,3345.4,2.98914]
["bitfinex","ETHUSD",1735596697632,0.8244,3346.2,3345.0,0.7641]
["bitfinex","ETHUSD",1735596697838,0.86943003,3346.2,3345.2,2.98929]
["bitfinex","ETHUSD",1735596698107,0.8244,3346.0,3344.6,0.7641]
["bitfinex","ETHUSD",1735596698314,0.8244,3345.8,3344.5,2.98997]
["bitfinex","ETHUSD",1735596698438,0.8244,3345.8,3345.1,2.98941]
["bitfinex","ETHUSD",1735596698633,0.04466321,3345.7,3344.2,2.9434457]
["bitfinex","ETHUSD",1735596698875,0.04466321,3345.7,3344.9,2.98961]
["bitfinex","ETHUSD",1735596699037,0.8244,3345.8,3344.9,2.98961]
["bitfinex","ETHUSD",1735596699239,0.04465374,3345.6,3344.2,1.7459967]
["bitfinex","ETHUSD",1735596699440,0.47803199,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1735596699682,0.04464427,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1735596699973,0.04465374,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1735596700184,0.04463479,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1735596700334,0.04463742,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1735596700683,0.04462795,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1735596700881,0.04462795,3345.4,3344.2,3.7641]
["bitfinex","ETHUSD",1735596700882,0.8244,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1735596701193,0.47670566,3345.6,3343.8,3.81499]
["bitfinex","ETHUSD",1735596701194,0.8244,3345.0,3343.8,3.81499]
["bitfinex","ETHUSD",1735596701483,0.8244,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735596702089,0.8244,3345.0,3344.6,2.9898]
["bitfinex","ETHUSD",1735596702440,0.8244,3345.0,3344.4,2.99002]
["bitfinex","ETHUSD",1735596702750,0.8244,3345.0,3343.3,6.50031782]
["bitfinex","ETHUSD",1735596702751,0.8244,3345.0,3343.6,2.99072]
["bitfinex","ETHUSD",1735596702959,0.8244,3344.6,3343.8,2.99059]
["bitfinex","ETHUSD",1735596703150,0.8244,3344.6,3343.2,0.61396201]
["bitfinex","ETHUSD",1735596703363,0.8244,3344.6,3342.9,0.7641]
["bitfinex","ETHUSD",1735596703677,0.8244,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1735596703982,0.8244,3344.2,3342.5,0.7641]
["bitfinex","ETHUSD",1735596704283,0.04386704,3344.1,3342.8,2.9915]
["bitfinex","ETHUSD",1735596704434,0.04386704,3344.1,3342.6,3.50928782]
["bitfinex","ETHUSD",1735596704765,0.04386704,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1735596704992,0.8244,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1735596705455,0.8244,3344.2,3343.3,2.99102]
["bitfinex","ETHUSD",1735596705652,0.8244,3344.2,3342.8,2.9915]
["bitfinex","ETHUSD",1735596705887,0.04140701,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1735596706579,0.04140701,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1735596706946,0.04140701,3344.1,3343.1,2.99123]
["bitfinex","ETHUSD",1735596707169,0.04140701,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1735596707799,0.04140701,3344.1,3342.8,2.9915]
["bitfinex","ETHUSD",1735596708001,0.8244,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1735596709163,0.8012,3344.7,3343.6,2.99078]
["bitfinex","ETHUSD",1735596709364,0.25,3346.2,3343.2,3.7542]
["bitfinex","ETHUSD",1735596709365,0.8012,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735596709570,0.8012,3346.3,3345.4,2.98912]
["bitfinex","ETHUSD",1735596709779,0.73104878,3346.2,3345.4,2.98912]
["bitfinex","ETHUSD",1735596709993,0.8012,3346.1,3345.1,2.98944]
["bitfinex","ETHUSD",1735596710296,0.04036473,3346.0,3345.2,2.98935]
["bitfinex","ETHUSD",1735596710866,0.04036473,3346.0,3344.5,3.0]
["bitfinex","ETHUSD",1735596711091,0.04036473,3346.0,3344.5,5.98998]
["bitfinex","ETHUSD",1735596711295,0.04036473,3346.0,3344.7,3.0]
["bitfinex","ETHUSD",1735596711610,0.8012,3346.1,3345.7,2.98889]
["bitfinex","ETHUSD",1735596712215,0.04001547,3346.0,3345.7,2.98889]
["bitfinex","ETHUSD",1735596712786,0.04001547,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1735596713511,0.04001547,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735596713712,0.04001547,3346.0,3345.9,3.287603]
["bitfinex","ETHUSD",1735596713900,0.8012,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1735596714087,0.8012,3348.0,3347.0,2.98772]
["bitfinex","ETHUSD",1735596714408,0.03820444,3347.9,3346.2,3.74259]
["bitfinex","ETHUSD",1735596714609,0.43486923,3347.8,3347.1,2.98763]
["bitfinex","ETHUSD",1735596714821,0.03820444,3347.9,3347.2,2.98756]
["bitfinex","ETHUSD",1735596715018,0.0382889,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1735596715207,0.8012,3348.0,3347.2,2.98756]
["bitfinex","ETHUSD",1735596715406,0.03858275,3347.9,3347.2,2.98756]
["bitfinex","ETHUSD",1735596715593,0.8012,3347.8,3345.8,0.7542]
["bitfinex","ETHUSD",1735596715792,0.8012,3347.8,3345.9,2.98871]
["bitfinex","ETHUSD",1735596715793,3.78864,3347.4,3345.9,2.98871]
["bitfinex","ETHUSD",1735596715993,3.78864,3347.4,3345.8,0.7542]
["bitfinex","ETHUSD",1735596715994,0.03853745,3347.3,3345.8,3.0]
["bitfinex","ETHUSD",1735596716324,0.03853745,3347.3,3346.7,2.98798]
["bitfinex","ETHUSD",1735596716887,0.03853745,3347.3,3345.7,3.0]
["bitfinex","ETHUSD",1735596717123,0.03853745,3347.3,3347.0,2.98774]
["bitfinex","ETHUSD",1735596717689,0.03853745,3347.3,3345.8,3.71516878]
["bitfinex","ETHUSD",1735596717690,0.03853745,3347.3,3345.8,0.72634878]
["bitfinex","ETHUSD",1735596718069,0.03853745,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735596718754,0.8012,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1735596719248,0.8012,3347.4,3346.1,3.0]
["bitfinex","ETHUSD",1735596719249,0.8012,3348.3,3346.9,3.50928782]
["bitfinex","ETHUSD",1735596719543,0.8012,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735596719746,0.8012,3349.4,3348.7,2.98618]
["bitfinex","ETHUSD",1735596719891,0.8012,3349.4,3347.5,0.7542]
["bitfinex","ETHUSD",1735596720085,0.8012,3348.9,3347.2,2.98757]
["bitfinex","ETHUSD",1735596720311,0.8012,3348.9,3347.4,2.98739]
["bitfinex","ETHUSD",1735596720546,0.8012,3348.9,3348.0,2.98684]
["bitfinex","ETHUSD",1735596720752,0.8012,3348.9,3347.1,0.7542]
["bitfinex","ETHUSD",1735596720910,0.8012,3348.9,3348.1,2.98668]
["bitfinex","ETHUSD",1735596721086,0.8012,3348.9,3347.1,0.7542]
["bitfinex","ETHUSD",1735596721285,0.8012,3348.9,3348.2,2.98661]
["bitfinex","ETHUSD",1735596721488,0.8012,3348.9,3347.4,3.80319]
["bitfinex","ETHUSD",1735596721489,0.8012,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735596721759,0.8277,3349.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735596721956,0.8277,3349.4,3348.8,2.98612]
["bitfinex","ETHUSD",1735596722212,0.8277,3349.4,3348.5,2.98635]
["bitfinex","ETHUSD",1735596722384,0.8277,3349.2,3347.5,0.8158]
["bitfinex","ETHUSD",1735596722684,0.8660879,3349.1,3347.7,2.98704]
["bitfinex","ETHUSD",1735596722906,0.8277,3348.7,3347.0,0.8158]
["bitfinex","ETHUSD",1735596723183,0.0383879,3349.1,3348.1,0.8158]
["bitfinex","ETHUSD",1735596723491,1.21047,3349.3,3347.7,0.8158]
["bitfinex","ETHUSD",1735596723492,0.0388619,3349.0,3347.7,0.8158]
["bitfinex","ETHUSD",1735596723622,0.8277,3349.3,3348.3,2.98653]
["bitfinex","ETHUSD",1735596723953,0.8277,3349.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735596723954,0.03889789,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1735596724365,0.03889789,3349.2,3347.8,3.0]
["bitfinex","ETHUSD",1735596724722,0.8277,3349.3,3347.9,0.680286]
["bitfinex","ETHUSD",1735596724872,0.8277,3349.3,3348.5,2.9864]
["bitfinex","ETHUSD",1735596725197,0.8277,3349.3,3347.7,0.8158]
["bitfinex","ETHUSD",1735596725198,0.8277,3348.8,3347.1,2.98766]
["bitfinex","ETHUSD",1735596725392,0.8277,3348.7,3347.1,3.0]
["bitfinex","ETHUSD",1735596725534,0.86645565,3348.7,3348.2,2.98665]
["bitfinex","ETHUSD",1735596725737,0.86645565,3348.7,3347.8,2.98698]
["bitfinex","ETHUSD",1735596725954,0.86645565,3348.7,3347.1,3.980355]
["bitfinex","ETHUSD",1735596725955,0.8277,3348.7,3347.9,2.9869]
["bitfinex","ETHUSD",1735596726362,0.03876222,3348.6,3347.9,2.9869]
["bitfinex","ETHUSD",1735596727150,0.03876222,3348.6,3347.7,2.98711]
["bitfinex","ETHUSD",1735596727350,0.8277,3348.5,3347.5,2.98729]
["bitfinex","ETHUSD",1735596727554,0.8277,3348.5,3347.6,2.98719]
["bitfinex","ETHUSD",1735596727870,0.8277,3348.3,3346.9,0.8158]
["bitfinex","ETHUSD",1735596728075,0.8277,3348.3,3347.6,2.98719]
["bitfinex","ETHUSD",1735596728232,0.8277,3348.3,3346.5,4.62490799]
["bitfinex","ETHUSD",1735596728233,3.0,3349.5,3348.2,2.98667]
["bitfinex","ETHUSD",1735596728430,0.86653618,3349.4,3348.0,2.98685]
["bitfinex","ETHUSD",1735596728641,0.8277,3349.3,3347.4,0.8158]
["bitfinex","ETHUSD",1735596728855,0.8277,3349.2,3347.4,0.8158]
["bitfinex","ETHUSD",1735596729069,0.8277,3349.2,3348.5,2.98638]
["bitfinex","ETHUSD",1735596729270,0.0386268,3349.1,3348.5,2.98638]
["bitfinex","ETHUSD",1735596729477,0.0386268,3349.1,3348.0,2.98682]
["bitfinex","ETHUSD",1735596729638,0.0386268,3349.1,3347.1,3.8158]
["bitfinex","ETHUSD",1735596729847,0.8277,3349.0,3347.2,0.8005289]
["bitfinex","ETHUSD",1735596730042,0.86620799,3349.0,3347.1,3.8158]
["bitfinex","ETHUSD",1735596730381,3.0,3349.9,3347.7,2.98709]
["bitfinex","ETHUSD",1735596730382,0.8277,3348.7,3347.7,2.98709]
["bitfinex","ETHUSD",1735596730738,0.8277,3348.5,3347.7,2.98709]
["bitfinex","ETHUSD",1735596730993,0.8277,3348.5,3347.5,2.98727]
["bitfinex","ETHUSD",1735596731280,1.25179592,3348.4,3346.7,2.98801]
["bitfinex","ETHUSD",1735596731582,0.8277,3348.4,3347.9,2.98687]
["bitfinex","ETHUSD",1735596731946,0.03883003,3348.3,3347.9,2.98687]
["bitfinex","ETHUSD",1735596732349,0.03883003,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735596732810,0.8277,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1735596733087,0.8277,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735596733669,0.8277,3348.4,3348.0,2.98678]
["bitfinex","ETHUSD",1735596734060,0.03853236,3348.3,3348.1,2.98676]
["bitfinex","ETHUSD",1735596734261,0.8277,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1735596734862,0.8277,3348.4,3347.4,0.8158]
["bitfinex","ETHUSD",1735596735272,0.8277,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1735596735473,0.8277,3348.4,3348.1,2.98675]
["bitfinex","ETHUSD",1735596735474,0.03853236,3348.3,3348.1,2.98675]
["bitfinex","ETHUSD",1735596735795,0.03853236,3348.3,3347.5,2.98725]
["bitfinex","ETHUSD",1735596735796,0.8277,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1735596736094,0.8277,3349.6,3348.4,0.8158]
["bitfinex","ETHUSD",1735596736386,0.8277,3349.6,3349.3,2.98565]
["bitfinex","ETHUSD",1735596737395,0.8277,3349.6,3349.1,2.98585]
["bitfinex","ETHUSD",1735596737693,0.8277,3349.6,3348.8,2.98609]
["bitfinex","ETHUSD",1735596737910,0.8277,3349.6,3348.1,2.98676]
["bitfinex","ETHUSD",1735596738221,0.8277,3349.6,3348.9,2.98601]
["bitfinex","ETHUSD",1735596738222,0.04000748,3349.5,3348.9,2.98601]
["bitfinex","ETHUSD",1735596738407,0.04000748,3349.5,3348.0,0.818]
["bitfinex","ETHUSD",1735596738606,0.04000748,3349.5,3348.9,2.986]
["bitfinex","ETHUSD",1735596741038,0.04000748,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735596741224,7.48e-06,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735596741520,0.81562251,3351.2,3349.4,2.9856]
["bitfinex","ETHUSD",1735596741521,0.7562,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1735596742423,0.7562,3350.4,3349.6,2.98543]
["bitfinex","ETHUSD",1735596742624,0.7562,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735596743121,6.13976136,3351.5,3350.3,2.9848]
["bitfinex","ETHUSD",1735596743325,1.3062,3351.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735596743631,3.7562,3351.3,3350.3,2.9848]
["bitfinex","ETHUSD",1735596743826,0.7562,3351.1,3350.0,2.98502]
["bitfinex","ETHUSD",1735596744121,0.7562,3351.0,3350.0,2.98502]
["bitfinex","ETHUSD",1735596744609,0.7562,3351.0,3349.4,2.98556]
["bitfinex","ETHUSD",1735596744610,3.7404,3351.0,3349.8,2.98524]
["bitfinex","ETHUSD",1735596744845,0.78052043,3351.2,3349.2,3.0]
["bitfinex","ETHUSD",1735596744846,0.7562,3350.9,3349.2,3.0]
["bitfinex","ETHUSD",1735596745054,0.7562,3350.9,3349.5,2.98547]
["bitfinex","ETHUSD",1735596745222,0.374029,3350.8,3349.6,2.98543]
["bitfinex","ETHUSD",1735596745419,0.374029,3350.8,3349.6,3.0]
["bitfinex","ETHUSD",1735596745646,0.7562,3350.9,3349.9,0.818]
["bitfinex","ETHUSD",1735596745850,0.7562,3350.9,3349.4,0.818]
["bitfinex","ETHUSD",1735596746046,0.7562,3350.9,3350.0,2.98507]
["bitfinex","ETHUSD",1735596746254,0.7562,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1735596746719,0.7562,3350.9,3350.4,2.98469]
["bitfinex","ETHUSD",1735596747637,0.03598497,3350.8,3350.4,2.98469]
["bitfinex","ETHUSD",1735596747825,0.03598497,3350.8,3350.1,2.98496]
["bitfinex","ETHUSD",1735596748025,0.03598497,3350.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735596748244,0.7562,3350.7,3349.8,2.98518]
["bitfinex","ETHUSD",1735596748577,0.79219262,3350.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735596748767,0.79219262,3350.7,3350.0,2.98499]
["bitfinex","ETHUSD",1735596749251,0.79219262,3350.7,3349.5,2.98552]
["bitfinex","ETHUSD",1735596750343,0.79219262,3350.7,3349.5,3.49998743]
["bitfinex","ETHUSD",1735596750660,0.79219262,3350.7,3349.8,2.98525]
["bitfinex","ETHUSD",1735596750661,0.7562,3350.7,3349.8,2.98525]
["bitfinex","ETHUSD",1735596750857,0.758,3351.2,3350.6,2.98449]
["bitfinex","ETHUSD",1735596751070,0.758,3352.0,3350.0,0.7606]
["bitfinex","ETHUSD",1735596751285,0.758,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1735596751453,0.0361943,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1735596751649,0.0361943,3351.9,3351.0,2.98416]
["bitfinex","ETHUSD",1735596751847,0.0361943,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1735596752248,0.0361943,3351.9,3351.0,2.98416]
["bitfinex","ETHUSD",1735596752454,0.758,3352.0,3351.0,0.374476]
["bitfinex","ETHUSD",1735596752655,0.758,3352.0,3350.8,0.7606]
["bitfinex","ETHUSD",1735596752861,0.03788906,3351.9,3351.6,2.98357]
["bitfinex","ETHUSD",1735596753082,0.758,3352.0,3350.4,0.7606]
["bitfinex","ETHUSD",1735596753304,0.758,3352.0,3351.1,2.98401]
["bitfinex","ETHUSD",1735596753502,0.41143348,3351.9,3351.2,2.984]
["bitfinex","ETHUSD",1735596753683,0.758,3351.8,3350.8,2.98434]
["bitfinex","ETHUSD",1735596753885,0.7953226,3351.8,3350.4,0.7606]
["bitfinex","ETHUSD",1735596754071,0.7953226,3351.8,3351.1,2.98405]
["bitfinex","ETHUSD",1735596754871,0.7953226,3351.8,3350.9,2.98425]
["bitfinex","ETHUSD",1735596755072,0.37786226,3351.7,3351.0,2.98418]
["bitfinex","ETHUSD",1735596755286,0.03731629,3351.6,3350.8,2.98433]
["bitfinex","ETHUSD",1735596755462,0.03731629,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1735596755684,0.758,3351.8,3350.9,2.98426]
["bitfinex","ETHUSD",1735596756133,0.758,3351.8,3351.0,2.98415]
["bitfinex","ETHUSD",1735596756287,0.03732572,3351.7,3351.0,2.98415]
["bitfinex","ETHUSD",1735596757979,0.03732572,3351.7,3350.6,2.98446]
["bitfinex","ETHUSD",1735596758290,0.03732572,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735596758492,0.758,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1735596758707,0.758,3352.0,3351.7,2.98355]
["bitfinex","ETHUSD",1735596758869,0.758,3352.0,3351.1,0.7606]
["bitfinex","ETHUSD",1735596759069,0.758,3352.0,3351.5,2.98371]
["bitfinex","ETHUSD",1735596759384,0.0370842,3351.9,3351.6,2.98361]
["bitfinex","ETHUSD",1735596759576,0.0370842,3351.9,3351.0,3.0]
["bitfinex","ETHUSD",1735596760012,0.0370842,3351.9,3351.0,2.98417]
["bitfinex","ETHUSD",1735596760525,0.37783042,3351.8,3351.1,2.984]
["bitfinex","ETHUSD",1735596760849,0.03591712,3351.8,3351.1,2.984]
["bitfinex","ETHUSD",1735596761058,0.03591712,3351.8,3351.2,2.98395]
["bitfinex","ETHUSD",1735596761357,0.03590769,3351.7,3351.2,2.98395]
["bitfinex","ETHUSD",1735596761550,0.758,3352.0,3351.2,2.98395]
["bitfinex","ETHUSD",1735596761688,0.03589825,3351.6,3351.2,2.98395]
["bitfinex","ETHUSD",1735596761884,0.374111,3351.9,3351.2,2.98395]
["bitfinex","ETHUSD",1735596762092,0.03592397,3351.8,3351.2,2.98395]
["bitfinex","ETHUSD",1735596762555,0.758,3352.0,3351.0,2.98416]
["bitfinex","ETHUSD",1735596762758,0.758,3352.0,3351.1,2.98404]
["bitfinex","ETHUSD",1735596762759,0.0358801,3351.7,3351.1,2.98404]
["bitfinex","ETHUSD",1735596763194,0.758,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1735596763551,0.1673629,3352.4,3350.0,0.7606]
["bitfinex","ETHUSD",1735596763552,0.758,3351.4,3350.0,0.7606]
["bitfinex","ETHUSD",1735596763867,3.49998743,3351.7,3350.1,2.98494]
["bitfinex","ETHUSD",1735596763868,0.758,3351.0,3350.1,2.98494]
["bitfinex","ETHUSD",1735596763992,2.98447,3350.7,3349.6,2.98542]
["bitfinex","ETHUSD",1735596764196,0.758,3350.6,3349.6,2.98542]
["bitfinex","ETHUSD",1735596764393,0.758,3350.6,3349.2,2.98572]
["bitfinex","ETHUSD",1735596764637,0.758,3351.6,3350.7,2.98445]
["bitfinex","ETHUSD",1735596764833,0.758,3351.4,3349.7,2.98534]
["bitfinex","ETHUSD",1735596764994,0.758,3351.4,3349.6,3.7606]
["bitfinex","ETHUSD",1735596765194,0.758,3351.4,3350.5,2.98456]
["bitfinex","ETHUSD",1735596765652,0.758,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1735596765988,0.758,3351.4,3350.3,2.98475]
["bitfinex","ETHUSD",1735596766195,0.44507106,3351.3,3350.3,2.98475]
["bitfinex","ETHUSD",1735596766904,2.98418,3351.0,3349.6,0.7606]
["bitfinex","ETHUSD",1735596767117,3.94505849,3351.3,3349.4,2.98553]
["bitfinex","ETHUSD",1735596767118,0.7919,3350.6,3349.4,2.98553]
["bitfinex","ETHUSD",1735596767323,0.7919,3350.3,3348.5,0.8148]
["bitfinex","ETHUSD",1735596767505,0.7919,3350.2,3349.1,2.98585]
["bitfinex","ETHUSD",1735596767693,0.7919,3350.2,3348.7,2.98618]
["bitfinex","ETHUSD",1735596767891,0.7919,3350.2,3349.1,2.98584]
["bitfinex","ETHUSD",1735596768267,0.7919,3349.5,3348.3,1.24128198]
["bitfinex","ETHUSD",1735596768705,0.7919,3349.2,3348.6,2.98629]
["bitfinex","ETHUSD",1735596768910,0.7919,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1735596769319,0.7919,3349.2,3348.7,2.98621]
["bitfinex","ETHUSD",1735596769834,0.03248848,3349.1,3348.4,0.8148]
["bitfinex","ETHUSD",1735596770056,0.03248848,3349.1,3348.5,2.98636]
["bitfinex","ETHUSD",1735596770257,0.7919,3349.2,3348.5,2.98636]
["bitfinex","ETHUSD",1735596770397,0.7919,3349.2,3348.4,2.98648]
["bitfinex","ETHUSD",1735596770599,0.03243076,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1735596770803,0.7919,3349.0,3347.9,2.98694]
["bitfinex","ETHUSD",1735596771117,0.03240491,3348.9,3348.1,2.98673]
["bitfinex","ETHUSD",1735596771417,0.03240491,3348.9,3347.7,2.98712]
["bitfinex","ETHUSD",1735596771418,3.77804,3348.8,3347.2,0.8148]
["bitfinex","ETHUSD",1735596771649,0.73104323,3348.7,3347.7,2.98703]
["bitfinex","ETHUSD",1735596771861,0.7919,3348.6,3347.7,2.98703]
["bitfinex","ETHUSD",1735596772195,0.03113315,3348.5,3347.7,2.98703]
["bitfinex","ETHUSD",1735596773991,0.03113315,3348.5,3347.4,2.98732]
["bitfinex","ETHUSD",1735596774354,0.7919,3348.4,3347.4,2.98732]
["bitfinex","ETHUSD",1735596774641,0.38093732,3348.3,3347.4,2.98732]
["bitfinex","ETHUSD",1735596774991,0.03109992,3348.2,3347.1,2.98758]
["bitfinex","ETHUSD",1735596775222,0.7919,3348.1,3346.5,0.8148]
["bitfinex","ETHUSD",1735596775434,0.7919,3348.1,3347.2,2.98754]
["bitfinex","ETHUSD",1735596775663,0.03105013,3348.0,3347.2,2.98754]
["bitfinex","ETHUSD",1735596776616,0.03105013,3348.0,3347.2,2.98748]
["bitfinex","ETHUSD",1735596776816,0.03105013,3348.0,3347.3,2.98747]
["bitfinex","ETHUSD",1735596777591,0.03105013,3348.0,3346.8,0.8148]
["bitfinex","ETHUSD",1735596777798,0.03105013,3348.0,3347.2,2.98756]
["bitfinex","ETHUSD",1735596777799,0.41200714,3348.0,3347.2,2.98756]
["bitfinex","ETHUSD",1735596778320,0.41200714,3348.0,3347.0,2.98774]
["bitfinex","ETHUSD",1735596779119,0.7919,3347.9,3347.0,2.98774]
["bitfinex","ETHUSD",1735596779315,0.82245443,3347.9,3347.1,2.98764]
["bitfinex","ETHUSD",1735596779521,0.82245443,3347.9,3346.4,0.8148]
["bitfinex","ETHUSD",1735596779522,0.82245443,3347.9,3346.8,2.98791]
["bitfinex","ETHUSD",1735596779840,0.7919,3347.7,3346.3,2.98832]
["bitfinex","ETHUSD",1735596780048,0.7919,3347.7,3346.8,2.9879]
["bitfinex","ETHUSD",1735596780372,0.03054662,3347.6,3346.5,2.98811]
["bitfinex","ETHUSD",1735596780547,0.03054662,3347.6,3346.0,0.8148]
["bitfinex","ETHUSD",1735596780749,0.15533788,3347.5,3346.2,2.98846]
["bitfinex","ETHUSD",1735596781049,0.7919,3347.7,3346.8,3.79631]
["bitfinex","ETHUSD",1735596781255,0.7848,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1735596781449,0.7848,3348.6,3347.8,2.98695]
["bitfinex","ETHUSD",1735596781648,0.02934967,3348.5,3347.4,5.98734]
["bitfinex","ETHUSD",1735596781817,0.7848,3348.6,3347.9,2.98694]
["bitfinex","ETHUSD",1735596782014,0.02889885,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1735596782219,0.7848,3348.6,3347.9,2.98694]
["bitfinex","ETHUSD",1735596782561,1.21327874,3348.6,3347.9,2.98694]
["bitfinex","ETHUSD",1735596782918,0.02892229,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1735596783326,0.02892229,3348.5,3347.0,3.0]
["bitfinex","ETHUSD",1735596783543,0.7848,3348.6,3348.4,2.9865]
["bitfinex","ETHUSD",1735596783754,0.7848,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735596784347,0.8081,3349.2,3348.5,2.98641]
["bitfinex","ETHUSD",1735596784745,0.02910899,3349.1,3348.5,2.98641]
["bitfinex","ETHUSD",1735596786964,0.02910899,3349.1,3348.3,2.98656]
["bitfinex","ETHUSD",1735596787763,0.02910899,3349.1,3348.0,2.98677]
["bitfinex","ETHUSD",1735596787966,0.8081,3349.0,3347.5,0.7996]
["bitfinex","ETHUSD",1735596788128,0.8081,3348.6,3347.1,0.7996]
["bitfinex","ETHUSD",1735596788323,0.8081,3348.1,3346.7,0.7996]
["bitfinex","ETHUSD",1735596788666,3.49998743,3347.9,3347.0,2.98766]
["bitfinex","ETHUSD",1735596788970,0.02949661,3347.8,3347.0,2.98766]
["bitfinex","ETHUSD",1735596789166,1.1610484,3347.7,3346.3,0.7996]
["bitfinex","ETHUSD",1735596789330,1.1610484,3347.7,3346.7,2.988]
["bitfinex","ETHUSD",1735596789532,0.02951751,3347.6,3346.7,2.988]
["bitfinex","ETHUSD",1735596789961,0.02951751,3347.6,3346.4,2.98828]
["bitfinex","ETHUSD",1735596790147,0.02951751,3347.6,3346.4,5.97656]
["bitfinex","ETHUSD",1735596790446,0.8081,3347.7,3346.5,1.576456]
["bitfinex","ETHUSD",1735596790644,2.98718,3347.7,3346.5,2.98818]
["bitfinex","ETHUSD",1735596790927,0.83653382,3347.6,3346.5,2.98818]
["bitfinex","ETHUSD",1735596791355,0.83653382,3347.6,3346.5,0.7996]
["bitfinex","ETHUSD",1735596791728,0.8081,3348.0,3347.5,2.9873]
["bitfinex","ETHUSD",1735596791928,0.02723306,3347.9,3347.5,2.9873]
["bitfinex","ETHUSD",1735596792167,0.02723306,3347.9,3347.2,2.98753]
["bitfinex","ETHUSD",1735596792468,0.8081,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1735596792969,0.02721168,3347.9,3347.6,2.98721]
["bitfinex","ETHUSD",1735596793125,0.02721168,3347.9,3347.6,0.298721]
["bitfinex","ETHUSD",1735596793465,0.8081,3349.5,3348.7,2.98623]
["bitfinex","ETHUSD",1735596793668,0.8081,3349.5,3347.9,3.0]
["bitfinex","ETHUSD",1735596793900,0.02691387,3349.4,3348.9,2.986]
["bitfinex","ETHUSD",1735596794094,0.02691387,3349.4,3347.9,3.0]
["bitfinex","ETHUSD",1735596794257,0.02691387,3349.4,3349.1,2.98587]
["bitfinex","ETHUSD",1735596794452,0.02691387,3349.4,3348.5,0.7996]
["bitfinex","ETHUSD",1735596795007,0.02691387,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735596795160,0.8081,3350.7,3349.3,2.98569]
["bitfinex","ETHUSD",1735596795490,3.49998743,3350.4,3348.5,0.7996]
["bitfinex","ETHUSD",1735596795692,0.36560314,3350.3,3349.3,2.98565]
["bitfinex","ETHUSD",1735596795895,0.7701,3350.2,3348.5,0.7996]
["bitfinex","ETHUSD",1735596796260,0.7701,3350.2,3349.1,2.98578]
["bitfinex","ETHUSD",1735596796558,0.02768727,3350.1,3349.1,2.98578]
["bitfinex","ETHUSD",1735596796953,0.02768727,3350.1,3348.5,0.7996]
["bitfinex","ETHUSD",1735596797191,0.02768727,3350.1,3349.4,2.98558]
["bitfinex","ETHUSD",1735596800696,0.02768727,3350.1,3349.5,2.98551]
["bitfinex","ETHUSD",1735596801287,0.02768727,3350.1,3349.3,2.98569]
["bitfinex","ETHUSD",1735596801475,0.02768727,3350.1,3349.5,2.98543]
["bitfinex","ETHUSD",1735596801674,0.7701,3350.2,3349.6,2.98539]
["bitfinex","ETHUSD",1735596801990,0.02765642,3350.1,3349.6,2.98539]
["bitfinex","ETHUSD",1735596802567,0.02765642,3350.1,3349.7,2.98532]
["bitfinex","ETHUSD",1735596803098,0.7701,3350.2,3349.7,2.98532]
["bitfinex","ETHUSD",1735596803497,0.02765642,3350.1,3349.4,2.98552]
["bitfinex","ETHUSD",1735596803663,0.02765642,3350.1,3349.5,2.98545]
["bitfinex","ETHUSD",1735596803865,0.02765642,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1735596804481,0.02765642,3350.1,3349.6,2.98534]
["bitfinex","ETHUSD",1735596804687,0.45743081,3350.1,3349.6,2.98534]
["bitfinex","ETHUSD",1735596805408,0.45743081,3350.1,3349.3,2.98563]
["bitfinex","ETHUSD",1735596805731,0.45743081,3350.1,3349.8,2.98525]
["bitfinex","ETHUSD",1735596806520,0.45743081,3350.1,3349.6,2.9854]
["bitfinex","ETHUSD",1735596807431,0.45743081,3350.1,3348.8,0.7867]
["bitfinex","ETHUSD",1735596807733,0.45743081,3350.1,3349.8,2.98523]
["bitfinex","ETHUSD",1735596807934,0.7983,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1735596808110,0.02823985,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1735596808299,0.7983,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1735596808500,0.02824213,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1735596808736,0.7983,3350.3,3349.3,2.98561]
["bitfinex","ETHUSD",1735596808922,0.02824213,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1735596809122,0.55,3350.7,3349.8,2.98523]
["bitfinex","ETHUSD",1735596809437,0.81144429,3350.6,3349.8,2.98523]
["bitfinex","ETHUSD",1735596809639,0.81144429,3350.6,3349.4,2.98558]
["bitfinex","ETHUSD",1735596809803,0.81144429,3350.6,3349.8,2.98524]
["bitfinex","ETHUSD",1735596810510,0.81144429,3350.6,3350.0,2.98504]
["bitfinex","ETHUSD",1735596810938,0.02818855,3350.6,3350.4,2.98467]
["bitfinex","ETHUSD",1735596811337,0.02818855,3350.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735596811338,0.7983,3350.8,3349.5,3.0]
["bitfinex","ETHUSD",1735596811542,0.02725905,3350.7,3350.2,2.98483]
["bitfinex","ETHUSD",1735596811703,0.02725905,3350.7,3350.3,2.98478]
["bitfinex","ETHUSD",1735596812101,0.7983,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1735596812398,0.02725864,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735596812636,0.7983,3350.8,3350.6,2.98454]
["bitfinex","ETHUSD",1735596812836,0.02736396,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735596813069,0.02736396,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1735596813070,1.21605738,3351.2,3350.9,2.9842]
["bitfinex","ETHUSD",1735596813268,0.30409085,3351.1,3350.6,2.98445]
["bitfinex","ETHUSD",1735596813469,0.0274781,3351.1,3350.8,2.98434]
["bitfinex","ETHUSD",1735596813779,2.02765738,3351.6,3350.1,0.769]
["bitfinex","ETHUSD",1735596813780,2.02765738,3351.6,3351.1,2.98408]
["bitfinex","ETHUSD",1735596814304,2.02765738,3351.6,3350.9,2.98425]
["bitfinex","ETHUSD",1735596814813,0.8116,3351.6,3350.6,2.98446]
["bitfinex","ETHUSD",1735596815135,0.379814,3351.5,3350.6,2.98446]
["bitfinex","ETHUSD",1735596815281,0.40804157,3351.5,3350.6,2.98446]
["bitfinex","ETHUSD",1735596817457,3.39181157,3351.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735596817646,0.8116,3351.4,3350.4,2.98471]
["bitfinex","ETHUSD",1735596817843,0.8116,3351.2,3349.8,0.769]
["bitfinex","ETHUSD",1735596818081,4.31158743,3350.9,3349.7,2.98526]
["bitfinex","ETHUSD",1735596818483,0.02838971,3350.8,3349.9,2.9851]
["bitfinex","ETHUSD",1735596818783,0.8116,3350.7,3349.5,2.98547]
["bitfinex","ETHUSD",1735596818983,0.83991958,3350.7,3349.4,2.9856]
["bitfinex","ETHUSD",1735596819190,0.83991958,3350.7,3350.0,2.98504]
["bitfinex","ETHUSD",1735596819346,0.8116,3350.7,3349.6,2.98542]
["bitfinex","ETHUSD",1735596819552,0.02828031,3350.6,3349.6,2.98542]
["bitfinex","ETHUSD",1735596819776,0.02828031,3350.6,3349.9,2.98515]
["bitfinex","ETHUSD",1735596819953,0.02828031,3350.6,3349.7,2.9853]
["bitfinex","ETHUSD",1735596820179,0.02828031,3350.6,3349.2,0.769]
["bitfinex","ETHUSD",1735596820180,0.8116,3350.5,3349.2,4.89760041]
["bitfinex","ETHUSD",1735596820378,0.83994476,3350.5,3349.5,2.98544]
["bitfinex","ETHUSD",1735596820609,0.83994476,3350.5,3349.2,4.88335041]
["bitfinex","ETHUSD",1735596820922,0.83994476,3350.5,3349.1,2.98584]
["bitfinex","ETHUSD",1735596820923,3.79645,3350.3,3349.1,2.98584]
["bitfinex","ETHUSD",1735596821097,0.8116,3350.1,3349.1,2.98584]
["bitfinex","ETHUSD",1735596821624,0.02796772,3350.0,3349.1,2.98584]
["bitfinex","ETHUSD",1735596822120,0.02796772,3350.0,3348.5,0.769]
["bitfinex","ETHUSD",1735596822318,0.02796772,3350.0,3349.1,2.98581]
["bitfinex","ETHUSD",1735596824088,0.8116,3349.9,3349.1,2.98581]
["bitfinex","ETHUSD",1735596824411,0.7604206,3349.8,3349.1,2.98581]
["bitfinex","ETHUSD",1735596825343,0.7604206,3349.8,3348.7,2.98618]
["bitfinex","ETHUSD",1735596825344,3.49998743,3349.2,3347.7,0.769]
["bitfinex","ETHUSD",1735596825543,0.7604206,3349.8,3347.8,2.98698]
["bitfinex","ETHUSD",1735596825544,3.49998743,3348.7,3347.8,2.98698]
["bitfinex","ETHUSD",1735596825744,6.48622743,3348.7,3347.6,2.98719]
["bitfinex","ETHUSD",1735596825949,6.48622743,3348.7,3347.7,2.9871]
["bitfinex","ETHUSD",1735596825950,1.46809984,3348.6,3347.7,2.9871]
["bitfinex","ETHUSD",1735596828136,0.8194771,3348.6,3347.4,0.02781889]
["bitfinex","ETHUSD",1735596828342,0.8194771,3348.6,3347.6,2.9872]
["bitfinex","ETHUSD",1735596828537,0.8194771,3348.6,3347.3,3.75645]
["bitfinex","ETHUSD",1735596828722,3.49998743,3348.3,3346.9,0.7612]
["bitfinex","ETHUSD",1735596828928,0.792,3348.1,3347.1,2.98758]
["bitfinex","ETHUSD",1735596829150,0.792,3348.1,3347.8,2.98703]
["bitfinex","ETHUSD",1735596829151,0.02750262,3348.0,3347.8,2.98703]
["bitfinex","ETHUSD",1735596829425,0.02750262,3348.0,3346.6,2.9881]
["bitfinex","ETHUSD",1735596829426,0.02750262,3348.0,3347.4,2.98734]
["bitfinex","ETHUSD",1735596830069,0.02750262,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1735596830422,0.02750262,3348.0,3346.8,5.97584]
["bitfinex","ETHUSD",1735596830628,0.02750262,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1735596831023,0.02750262,3348.0,3346.9,0.896385]
["bitfinex","ETHUSD",1735596831265,0.02750262,3348.0,3346.8,3.0]
["bitfinex","ETHUSD",1735596831498,0.02750262,3348.0,3347.5,2.98726]
["bitfinex","ETHUSD",1735596832174,0.02750262,3348.0,3347.8,2.98703]
["bitfinex","ETHUSD",1735596833330,0.02750262,3348.0,3347.3,0.7612]
["bitfinex","ETHUSD",1735596833528,0.792,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1735596833734,0.02754387,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1735596834631,0.792,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1735596834826,0.792,3348.5,3347.6,3.0]
["bitfinex","ETHUSD",1735596835045,0.792,3348.5,3348.3,2.9865]
["bitfinex","ETHUSD",1735596835240,4.342,3349.4,3348.4,2.98648]
["bitfinex","ETHUSD",1735596835731,4.342,3349.4,3348.5,2.98634]
["bitfinex","ETHUSD",1735596837246,3.792,3349.4,3348.2,0.7612]
["bitfinex","ETHUSD",1735596837445,0.792,3349.4,3348.9,2.986]
["bitfinex","ETHUSD",1735596839849,0.55,3349.7,3349.0,0.7612]
["bitfinex","ETHUSD",1735596840059,1.10744419,3349.7,3348.9,2.986]
["bitfinex","ETHUSD",1735596840262,1.10744419,3349.7,3348.6,0.7612]
["bitfinex","ETHUSD",1735596840263,1.10744419,3349.7,3349.0,2.98596]
["bitfinex","ETHUSD",1735596840740,0.73245451,3349.8,3348.7,2.98618]
["bitfinex","ETHUSD",1735596841081,0.792,3350.0,3349.3,2.98565]
["bitfinex","ETHUSD",1735596841380,0.55,3349.9,3349.4,2.98553]
["bitfinex","ETHUSD",1735596842990,0.792,3350.0,3348.8,3.0]
["bitfinex","ETHUSD",1735596843210,0.792,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735596844077,0.792,3350.0,3349.3,2.98564]
["bitfinex","ETHUSD",1735596844078,0.55,3349.9,3349.3,2.98565]
["bitfinex","ETHUSD",1735596844278,0.55,3349.9,3348.6,0.7612]
["bitfinex","ETHUSD",1735596844445,0.792,3350.0,3349.0,2.9859]
["bitfinex","ETHUSD",1735596844646,0.792,3350.0,3349.5,2.98551]
["bitfinex","ETHUSD",1735596844836,0.792,3350.0,3349.6,2.98534]
["bitfinex","ETHUSD",1735596845036,0.792,3350.0,3349.7,2.98525]
["bitfinex","ETHUSD",1735596845742,0.792,3350.0,3349.8,2.98522]
["bitfinex","ETHUSD",1735596846543,0.792,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735596846739,0.792,3350.0,3349.2,2.98578]
["bitfinex","ETHUSD",1735596846998,4.71604481,3350.7,3349.8,2.98525]
["bitfinex","ETHUSD",1735596846999,0.7644,3350.6,3349.8,2.98525]
["bitfinex","ETHUSD",1735596847140,1.21605738,3350.7,3350.1,2.98494]
["bitfinex","ETHUSD",1735596847344,1.21605738,3350.7,3349.8,3.0]
["bitfinex","ETHUSD",1735596847567,1.21605738,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1735596847773,1.21605738,3350.7,3350.3,2.98478]
["bitfinex","ETHUSD",1735596849087,0.7644,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1735596850083,0.02705591,3350.8,3350.4,2.98467]
["bitfinex","ETHUSD",1735596850247,0.02705591,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1735596850648,0.02705591,3350.8,3350.3,2.98477]
["bitfinex","ETHUSD",1735596851174,0.45620024,3350.8,3350.3,2.98477]
["bitfinex","ETHUSD",1735596851350,0.45620024,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735596851785,0.02705591,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735596853652,0.02705591,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735596853989,3.7644,3350.8,3349.4,0.7763]
["bitfinex","ETHUSD",1735596854287,0.7644,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1735596855086,0.7644,3350.3,3349.0,0.7763]
["bitfinex","ETHUSD",1735596855305,0.7644,3350.7,3350.2,2.98482]
["bitfinex","ETHUSD",1735596856496,0.7644,3350.7,3349.7,0.7763]
["bitfinex","ETHUSD",1735596856703,0.7644,3350.7,3349.7,1.15393]
["bitfinex","ETHUSD",1735596857000,0.7644,3350.7,3350.3,2.98473]
["bitfinex","ETHUSD",1735596857164,0.7644,3350.7,3350.4,2.98469]
["bitfinex","ETHUSD",1735596857371,0.7144,3350.7,3350.4,2.98469]
["bitfinex","ETHUSD",1735596857890,0.7144,3350.7,3349.7,4.15393]
["bitfinex","ETHUSD",1735596858064,0.7144,3350.7,3349.8,0.713938]
["bitfinex","ETHUSD",1735596858271,0.55,3351.1,3349.8,0.713938]
["bitfinex","ETHUSD",1735596858496,0.55,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1735596860567,3.49998743,3350.8,3350.1,2.98491]
["bitfinex","ETHUSD",1735596860909,0.7697,3350.6,3350.1,2.98491]
["bitfinex","ETHUSD",1735596861205,0.42696874,3350.5,3350.1,2.98491]
["bitfinex","ETHUSD",1735596862179,0.7697,3350.6,3349.2,0.779]
["bitfinex","ETHUSD",1735596862180,0.7697,3350.6,3350.3,2.98476]
["bitfinex","ETHUSD",1735596862716,0.7697,3350.6,3349.7,2.98533]
["bitfinex","ETHUSD",1735596863443,0.55,3350.3,3349.2,0.779]
["bitfinex","ETHUSD",1735596863660,0.55,3350.1,3349.4,2.98552]
["bitfinex","ETHUSD",1735596863952,0.55,3350.1,3349.6,2.98543]
["bitfinex","ETHUSD",1735596864228,1.03196874,3350.1,3349.6,2.98543]
["bitfinex","ETHUSD",1735596864534,1.03196874,3350.1,3348.8,3.779]
["bitfinex","ETHUSD",1735596864740,1.03196874,3350.1,3349.7,2.98532]
["bitfinex","ETHUSD",1735596865288,1.03196874,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1735596865982,0.7697,3350.5,3349.2,3.0]
["bitfinex","ETHUSD",1735596866179,0.7697,3350.5,3349.0,3.0]
["bitfinex","ETHUSD",1735596866442,0.7697,3350.5,3350.1,2.98497]
["bitfinex","ETHUSD",1735596867179,0.7697,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735596867479,0.7697,3350.5,3349.5,0.779]
["bitfinex","ETHUSD",1735596867790,0.55,3350.4,3349.9,2.98512]
["bitfinex","ETHUSD",1735596868310,1.15076085,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1735596868505,0.7697,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1735596868818,0.7697,3350.5,3349.8,2.98522]
["bitfinex","ETHUSD",1735596869169,0.7697,3350.5,3349.9,2.98512]
["bitfinex","ETHUSD",1735596870136,0.7697,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1735596870349,3.48931764,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1735596870639,0.34893176,3350.4,3350.0,2.98506]
["bitfinex","ETHUSD",1735596871054,0.55,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1735596871463,0.55,3350.1,3349.8,2.98523]
["bitfinex","ETHUSD",1735596871604,0.55,3350.1,3349.5,2.98545]
["bitfinex","ETHUSD",1735596871807,0.40708176,3350.0,3348.9,2.98602]
["bitfinex","ETHUSD",1735596872027,0.40708176,3350.0,3349.6,2.98537]
["bitfinex","ETHUSD",1735596872810,4.07081764,3349.9,3349.3,2.98561]
["bitfinex","ETHUSD",1735596873000,4.07081764,3349.9,3348.4,0.8206]
["bitfinex","ETHUSD",1735596873230,2.71961764,3349.6,3348.4,0.8206]
["bitfinex","ETHUSD",1735596873436,1.07316176,3349.5,3348.4,0.8206]
["bitfinex","ETHUSD",1735596873941,0.8012,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735596875143,1.21605738,3350.0,3349.1,0.8139]
["bitfinex","ETHUSD",1735596875328,1.21605738,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735596876276,0.8179,3350.2,3349.9,2.98516]
["bitfinex","ETHUSD",1735596878527,0.55,3350.1,3349.1,0.8139]
["bitfinex","ETHUSD",1735596878727,0.40875176,3350.0,3349.1,0.8139]
["bitfinex","ETHUSD",1735596878947,0.40875176,3350.0,3349.5,2.98544]
["bitfinex","ETHUSD",1735596879542,0.55,3350.1,3349.5,2.98544]
["bitfinex","ETHUSD",1735596881226,0.55,3350.1,3349.3,2.98567]
["bitfinex","ETHUSD",1735596881432,0.55,3349.4,3348.3,2.98654]
["bitfinex","ETHUSD",1735596881680,0.55,3349.4,3348.6,2.98624]
["bitfinex","ETHUSD",1735596881681,2.71961764,3349.1,3348.6,2.98624]
["bitfinex","ETHUSD",1735596881964,1.3679,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1735596882157,1.3679,3349.2,3348.7,2.98623]
["bitfinex","ETHUSD",1735596883773,2.58395738,3349.2,3348.7,2.98623]
["bitfinex","ETHUSD",1735596883933,0.44088085,3349.1,3348.7,2.98623]
["bitfinex","ETHUSD",1735596886034,2.03395738,3349.2,3348.5,2.98632]
["bitfinex","ETHUSD",1735596886367,2.03395738,3349.2,3348.1,0.8139]
["bitfinex","ETHUSD",1735596886568,2.03395738,3349.2,3348.8,2.98614]
["bitfinex","ETHUSD",1735596887257,2.03395738,3349.2,3348.9,2.98602]
["bitfinex","ETHUSD",1735596887978,1.21605738,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735596888373,1.21605738,3349.2,3348.1,0.8139]
["bitfinex","ETHUSD",1735596888534,0.8179,3349.1,3348.5,2.98637]
["bitfinex","ETHUSD",1735596889049,0.55,3349.0,3347.8,0.8139]
["bitfinex","ETHUSD",1735596889237,0.55,3349.0,3348.0,2.98678]
["bitfinex","ETHUSD",1735596889238,4.05382765,3348.8,3348.0,2.98678]
["bitfinex","ETHUSD",1735596889433,0.8179,3348.7,3348.4,2.98649]
["bitfinex","ETHUSD",1735596889634,1.21605738,3349.4,3347.5,5.9746]
["bitfinex","ETHUSD",1735596889635,0.8179,3349.1,3348.6,2.98632]
["bitfinex","ETHUSD",1735596890187,0.8179,3349.1,3348.8,2.98606]
["bitfinex","ETHUSD",1735596890469,1.82485111,3349.0,3348.8,2.98606]
["bitfinex","ETHUSD",1735596891277,2.63697675,3349.0,3348.5,2.98639]
["bitfinex","ETHUSD",1735596891831,0.81212564,3349.0,3348.5,2.98639]
["bitfinex","ETHUSD",1735596892072,0.55,3348.7,3348.0,2.98681]
["bitfinex","ETHUSD",1735596892948,0.55,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1735596893284,0.55,3348.7,3348.2,2.98664]
["bitfinex","ETHUSD",1735596893929,1.15886163,3348.7,3348.2,2.98664]
["bitfinex","ETHUSD",1735596894783,2.03478865,3349.0,3348.2,2.98664]
["bitfinex","ETHUSD",1735596894931,2.03478865,3349.0,3347.7,2.98712]
["bitfinex","ETHUSD",1735596895137,1.22266301,3349.0,3347.8,3.0]
["bitfinex","ETHUSD",1735596895674,1.22266301,3349.0,3348.4,2.98643]
["bitfinex","ETHUSD",1735596895885,2.04056301,3349.1,3348.0,2.9868]
["bitfinex","ETHUSD",1735596896182,2.04056301,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1735596898239,0.8179,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1735596898605,0.73692418,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1735596898954,0.55,3348.9,3347.8,3.0]
["bitfinex","ETHUSD",1735596899276,0.7544,3348.8,3347.8,3.0]
["bitfinex","ETHUSD",1735596900577,0.7544,3348.8,3347.5,0.8052]
["bitfinex","ETHUSD",1735596900877,0.7544,3348.8,3348.4,2.98648]
["bitfinex","ETHUSD",1735596901077,0.7544,3348.8,3348.5,2.98636]
["bitfinex","ETHUSD",1735596901237,0.7544,3348.8,3348.6,2.9863]
["bitfinex","ETHUSD",1735596901675,1.22266301,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735596902082,1.22266301,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1735596902279,1.22266301,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735596903265,1.22266301,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735596904500,1.22266301,3349.4,3349.3,3.582855]
["bitfinex","ETHUSD",1735596904673,1.22266301,3349.4,3349.3,4.364755]
["bitfinex","ETHUSD",1735596904876,1.22266301,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735596905077,1.22266301,3350.1,3349.3,1.379065]
["bitfinex","ETHUSD",1735596905277,1.22266301,3350.1,3348.6,2.98629]
["bitfinex","ETHUSD",1735596905278,2.72076027,3349.8,3349.1,2.98579]
["bitfinex","ETHUSD",1735596905477,2.72076027,3349.8,3348.5,0.7819]
["bitfinex","ETHUSD",1735596905478,0.89813603,3349.7,3348.9,2.98603]
["bitfinex","ETHUSD",1735596906165,0.89813603,3349.7,3348.5,3.76827]
["bitfinex","ETHUSD",1735596906371,0.89813603,3349.7,3349.0,2.98588]
["bitfinex","ETHUSD",1735596906581,3.27076027,3349.9,3348.7,3.0]
["bitfinex","ETHUSD",1735596906784,3.27076027,3349.9,3349.2,2.98573]
["bitfinex","ETHUSD",1735596907078,3.27076027,3349.9,3349.0,2.98594]
["bitfinex","ETHUSD",1735596907408,3.27076027,3349.9,3348.5,0.7819]
["bitfinex","ETHUSD",1735596907409,1.22266301,3349.7,3348.7,2.98617]
["bitfinex","ETHUSD",1735596907603,1.22266301,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735596907802,1.22266301,3349.7,3349.6,3.76733]
["bitfinex","ETHUSD",1735596908704,1.22266301,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1735596908865,1.22266301,3350.3,3349.7,2.98534]
["bitfinex","ETHUSD",1735596909492,1.8467879,3350.3,3349.7,2.98528]
["bitfinex","ETHUSD",1735596909705,1.8467879,3350.3,3349.5,2.98547]
["bitfinex","ETHUSD",1735596909890,1.8467879,3350.3,3349.9,2.98508]
["bitfinex","ETHUSD",1735596910311,0.62412489,3350.3,3349.9,2.98508]
["bitfinex","ETHUSD",1735596910756,0.62412489,3350.3,3349.6,2.98541]
["bitfinex","ETHUSD",1735596911074,0.55,3349.9,3349.0,2.98591]
["bitfinex","ETHUSD",1735596911231,0.7606,3350.0,3349.6,2.9854]
["bitfinex","ETHUSD",1735596911854,0.7606,3350.0,3349.3,2.98562]
["bitfinex","ETHUSD",1735596912071,0.55,3349.9,3349.3,2.98562]
["bitfinex","ETHUSD",1735596912457,0.7606,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735596914240,1.22266301,3350.2,3349.9,2.98516]
["bitfinex","ETHUSD",1735596914443,1.22266301,3350.2,3350.0,2.98506]
["bitfinex","ETHUSD",1735596914644,1.8467879,3350.2,3349.5,2.98544]
["bitfinex","ETHUSD",1735596914851,1.8467879,3350.2,3349.9,2.98508]
["bitfinex","ETHUSD",1735596915070,1.8467879,3350.2,3349.9,2.98512]
["bitfinex","ETHUSD",1735596916186,0.62412489,3350.2,3349.9,2.98512]
["bitfinex","ETHUSD",1735596916480,0.7606,3350.3,3349.9,2.98512]
["bitfinex","ETHUSD",1735596917478,0.7606,3350.3,3349.3,3.7819]
["bitfinex","ETHUSD",1735596917683,0.7606,3350.3,3350.0,2.98499]
["bitfinex","ETHUSD",1735596918080,0.7606,3350.3,3349.4,2.9856]
["bitfinex","ETHUSD",1735596918290,1.22266301,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735596919995,1.2246372,3350.6,3350.5,3.76652]
["bitfinex","ETHUSD",1735596920297,7.2e-06,3350.6,3350.5,3.76652]
["bitfinex","ETHUSD",1735596921087,7.2e-06,3350.6,3350.5,6.76652]
["bitfinex","ETHUSD",1735596921273,6.14e-06,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735596921473,6.14e-06,3352.1,3350.6,2.98454]
["bitfinex","ETHUSD",1735596921675,6.14e-06,3352.1,3351.4,2.98375]
["bitfinex","ETHUSD",1735596921883,6.14e-06,3352.1,3350.5,4.8091489]
["bitfinex","ETHUSD",1735596922087,0.02656381,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735596922303,6.14e-06,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1735596922503,0.02656381,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735596922690,6.14e-06,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1735596922896,6.14e-06,3352.1,3351.7,2.98356]
["bitfinex","ETHUSD",1735596923098,0.7606,3352.3,3351.7,2.98356]
["bitfinex","ETHUSD",1735596923914,0.7606,3352.3,3350.6,3.0]
["bitfinex","ETHUSD",1735596923915,0.76358,3351.8,3350.6,0.7819]
["bitfinex","ETHUSD",1735596924116,0.55,3351.3,3350.3,0.7819]
["bitfinex","ETHUSD",1735596924268,3.5013602,3351.5,3349.3,8.36192298]
["bitfinex","ETHUSD",1735596924269,0.55,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1735596925584,0.55,3351.1,3350.3,2.98472]
["bitfinex","ETHUSD",1735596925789,0.55,3351.1,3350.4,2.98469]
["bitfinex","ETHUSD",1735596925790,0.02670609,3351.0,3350.4,2.98469]
["bitfinex","ETHUSD",1735596926109,0.55,3351.1,3350.4,2.98469]
["bitfinex","ETHUSD",1735596927277,0.7606,3351.2,3350.3,2.9848]
["bitfinex","ETHUSD",1735596927473,0.02672997,3351.0,3350.8,2.98435]
["bitfinex","ETHUSD",1735596927713,0.7606,3351.6,3350.9,0.7819]
["bitfinex","ETHUSD",1735596928075,0.7606,3351.6,3351.4,2.98379]
["bitfinex","ETHUSD",1735596928518,0.7606,3352.0,3351.5,2.98366]
["bitfinex","ETHUSD",1735596931117,0.7606,3352.0,3351.0,2.98418]
["bitfinex","ETHUSD",1735596931315,0.7606,3352.0,3351.1,0.4064515]
["bitfinex","ETHUSD",1735596931517,0.7606,3352.0,3351.5,2.98365]
["bitfinex","ETHUSD",1735596934515,0.1673629,3352.4,3351.7,2.98356]
["bitfinex","ETHUSD",1735596934516,0.9877629,3352.4,3351.7,2.98356]
["bitfinex","ETHUSD",1735596935922,0.9877629,3352.4,3351.5,2.98372]
["bitfinex","ETHUSD",1735596936137,4.0513602,3352.3,3351.1,3.0]
["bitfinex","ETHUSD",1735596936347,0.0265595,3351.7,3351.0,3.0]
["bitfinex","ETHUSD",1735596936490,0.0265595,3351.7,3351.3,2.98389]
["bitfinex","ETHUSD",1735596936686,4.0513602,3352.3,3351.3,2.98389]
["bitfinex","ETHUSD",1735596936933,4.0513602,3352.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735596936934,0.02655006,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1735596937227,0.8469595,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1735596937401,0.02654062,3351.5,3351.3,2.9839]
["bitfinex","ETHUSD",1735596937600,0.02655006,3351.6,3351.3,2.9839]
["bitfinex","ETHUSD",1735596937802,0.02653117,3351.4,3351.3,2.9839]
["bitfinex","ETHUSD",1735596938022,0.8204,3351.7,3350.8,2.98436]
["bitfinex","ETHUSD",1735596938217,0.8204,3351.7,3351.2,2.98397]
["bitfinex","ETHUSD",1735596938397,0.02654322,3351.6,3351.2,2.98397]
["bitfinex","ETHUSD",1735596938803,0.57654322,3351.6,3350.3,0.7991]
["bitfinex","ETHUSD",1735596939002,1.3704,3351.3,3350.3,2.98474]
["bitfinex","ETHUSD",1735596939204,0.02654322,3351.6,3350.6,2.98454]
["bitfinex","ETHUSD",1735596939401,0.02654322,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735596939635,0.02654322,3351.6,3351.5,6.78283]
["bitfinex","ETHUSD",1735596939636,3.22e-06,3351.6,3351.5,6.78283]
["bitfinex","ETHUSD",1735596939801,0.00298,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735596949822,1e-05,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735596950260,1e-05,3351.8,3351.7,6.78266]
["bitfinex","ETHUSD",1735596950583,2.9e-06,3352.4,3352.3,6.78212]
["bitfinex","ETHUSD",1735596954177,2.9e-06,3352.4,3352.3,7.33212]
["bitfinex","ETHUSD",1735596954335,2.9e-06,3352.4,3352.3,8.66024533]
["bitfinex","ETHUSD",1735596954532,5.6e-07,3353.1,3352.4,3.7991]
["bitfinex","ETHUSD",1735596954739,5.6e-07,3353.1,3353.0,3.7815]
["bitfinex","ETHUSD",1735596955036,5.6e-07,3353.1,3353.0,6.7815]
["bitfinex","ETHUSD",1735596963455,5.6e-07,3353.1,3353.0,7.8315]
["bitfinex","ETHUSD",1735596963660,0.7977,3355.5,3354.3,0.7851]
["bitfinex","ETHUSD",1735596963981,0.7977,3355.5,3354.8,2.98079]
["bitfinex","ETHUSD",1735596964541,0.7977,3355.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735596964775,0.7977,3355.5,3354.6,2.98094]
["bitfinex","ETHUSD",1735596965174,0.7977,3355.5,3354.7,2.98082]
["bitfinex","ETHUSD",1735596965388,0.44588173,3355.4,3354.7,2.98082]
["bitfinex","ETHUSD",1735596966072,0.7977,3355.3,3354.7,2.98082]
["bitfinex","ETHUSD",1735596966274,0.7977,3355.3,3354.8,2.98078]
["bitfinex","ETHUSD",1735596967790,0.7977,3355.3,3354.0,0.7851]
["bitfinex","ETHUSD",1735596967968,0.7977,3355.3,3354.9,2.98068]
["bitfinex","ETHUSD",1735596968170,1.27143362,3355.3,3355.0,2.9806]
["bitfinex","ETHUSD",1735596968393,0.7977,3355.3,3355.0,2.9806]
["bitfinex","ETHUSD",1735596968970,0.7977,3355.3,3354.0,3.7851]
["bitfinex","ETHUSD",1735596969176,0.7977,3355.3,3354.8,2.98078]
["bitfinex","ETHUSD",1735596969351,0.7977,3355.3,3354.0,0.7851]
["bitfinex","ETHUSD",1735596969557,0.7977,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1735596969758,0.7977,3355.3,3354.8,2.98075]
["bitfinex","ETHUSD",1735596970167,0.7977,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1735596970368,0.1673629,3355.7,3355.4,2.98026]
["bitfinex","ETHUSD",1735596970802,0.1673629,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1735596971460,0.1673629,3355.7,3354.6,0.7851]
["bitfinex","ETHUSD",1735596971674,0.1673629,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1735596971871,0.55,3355.4,3354.5,2.981]
["bitfinex","ETHUSD",1735596972174,0.7977,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1735596973105,0.7977,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1735596973398,0.7977,3355.6,3354.7,0.7851]
["bitfinex","ETHUSD",1735596973399,0.1673629,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1735596977987,0.1673629,3355.7,3355.6,5.98009]
["bitfinex","ETHUSD",1735596978918,2.9e-06,3355.7,3355.6,5.98009]
["bitfinex","ETHUSD",1735596979219,2.9e-06,3355.7,3355.6,7.22882743]
["bitfinex","ETHUSD",1735596980293,0.7826,3357.9,3356.9,0.7593]
["bitfinex","ETHUSD",1735596980612,0.7826,3357.9,3357.3,2.97856]
["bitfinex","ETHUSD",1735596980827,0.7826,3357.9,3357.4,2.97847]
["bitfinex","ETHUSD",1735596981232,0.7826,3357.9,3357.1,3.0]
["bitfinex","ETHUSD",1735596981400,5.68648426,3358.7,3357.5,2.97832]
["bitfinex","ETHUSD",1735596981603,0.7826,3358.2,3357.5,2.97832]
["bitfinex","ETHUSD",1735596981795,0.7826,3358.2,3356.9,0.7593]
["bitfinex","ETHUSD",1735596981996,2.70913426,3357.8,3356.6,2.97914]
["bitfinex","ETHUSD",1735596982300,2.70913426,3357.8,3355.7,0.348241]
["bitfinex","ETHUSD",1735596982301,0.55,3357.4,3356.0,0.7593]
["bitfinex","ETHUSD",1735596982629,0.7826,3357.1,3355.9,2.97977]
["bitfinex","ETHUSD",1735596983129,0.7826,3357.1,3356.2,2.97947]
["bitfinex","ETHUSD",1735596983335,0.34917343,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1735596983532,0.34917343,3357.0,3356.1,2.97963]
["bitfinex","ETHUSD",1735596983828,0.34917343,3357.0,3356.0,3.0]
["bitfinex","ETHUSD",1735596983829,0.7826,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1735596984131,0.7826,3356.7,3355.1,2.98045]
["bitfinex","ETHUSD",1735596984132,3.76112,3357.4,3355.7,0.7593]
["bitfinex","ETHUSD",1735596984340,0.55,3357.3,3355.7,0.7593]
["bitfinex","ETHUSD",1735596984634,6.47025426,3357.4,3356.2,2.97953]
["bitfinex","ETHUSD",1735596984635,0.55,3357.1,3356.2,2.97953]
["bitfinex","ETHUSD",1735596985423,0.431118,3357.0,3356.3,2.97944]
["bitfinex","ETHUSD",1735596985630,0.55,3357.1,3356.3,2.97944]
["bitfinex","ETHUSD",1735596987440,0.55,3356.9,3355.7,0.7593]
["bitfinex","ETHUSD",1735596987834,3.49173426,3356.8,3355.8,2.97983]
["bitfinex","ETHUSD",1735596988034,0.7826,3356.7,3355.9,2.97978]
["bitfinex","ETHUSD",1735596988650,0.55,3356.4,3355.0,0.58545972]
["bitfinex","ETHUSD",1735596988848,0.7826,3356.1,3355.1,2.98045]
["bitfinex","ETHUSD",1735596989162,0.7826,3356.1,3354.9,0.7593]
["bitfinex","ETHUSD",1735596989384,0.7826,3356.1,3355.8,2.9799]
["bitfinex","ETHUSD",1735596989525,0.7826,3356.1,3355.9,2.9798]
["bitfinex","ETHUSD",1735596990202,0.7826,3356.1,3355.6,2.98001]
["bitfinex","ETHUSD",1735596990845,0.7826,3356.1,3355.4,2.98024]
["bitfinex","ETHUSD",1735596991152,0.34917343,3356.0,3355.4,2.98024]
["bitfinex","ETHUSD",1735596991330,0.34917343,3356.0,3354.9,3.73993]
["bitfinex","ETHUSD",1735596991331,0.34917343,3356.0,3355.1,2.98045]
["bitfinex","ETHUSD",1735596991935,0.7826,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1735596992128,0.7826,3356.1,3355.2,0.796]
["bitfinex","ETHUSD",1735596992325,0.7826,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1735596993661,0.7826,3356.1,3355.4,2.98021]
["bitfinex","ETHUSD",1735596993909,0.7826,3356.1,3355.7,2.97997]
["bitfinex","ETHUSD",1735596994028,0.7826,3356.1,3355.5,2.98018]
["bitfinex","ETHUSD",1735596994233,0.7826,3356.1,3355.4,2.98021]
["bitfinex","ETHUSD",1735596994520,0.7826,3356.1,3355.3,2.98032]
["bitfinex","ETHUSD",1735596994639,0.34917343,3356.0,3355.5,2.98014]
["bitfinex","ETHUSD",1735596995587,0.34917343,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1735596996373,0.8321,3355.9,3355.0,2.98055]
["bitfinex","ETHUSD",1735596996555,0.8321,3355.9,3355.1,2.98051]
["bitfinex","ETHUSD",1735596996734,0.38904077,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1735596997132,0.38904077,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1735596997969,0.55,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1735596998305,0.8321,3355.0,3354.4,2.98109]
["bitfinex","ETHUSD",1735596998468,0.8321,3355.0,3354.3,2.98122]
["bitfinex","ETHUSD",1735596999154,2.70913426,3354.8,3354.0,2.98144]
["bitfinex","ETHUSD",1735596999335,2.70913426,3354.8,3354.2,2.9813]
["bitfinex","ETHUSD",1735596999535,2.70913426,3354.8,3353.7,0.8188]
["bitfinex","ETHUSD",1735596999818,0.8321,3354.6,3353.9,2.98154]
["bitfinex","ETHUSD",1735596999937,0.8321,3354.6,3354.1,2.9814]
["bitfinex","ETHUSD",1735597001001,0.8321,3354.6,3353.6,3.0]
["bitfinex","ETHUSD",1735597001262,0.8321,3354.6,3353.4,2.98204]
["bitfinex","ETHUSD",1735597001263,2.70913426,3354.5,3353.7,2.98174]
["bitfinex","ETHUSD",1735597001466,0.8321,3354.3,3353.5,2.98193]
["bitfinex","ETHUSD",1735597002238,0.8321,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1735597003061,2.70913426,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1735597003222,2.70913426,3353.9,3353.3,2.98205]
["bitfinex","ETHUSD",1735597003627,2.70913426,3353.6,3352.2,0.60089071]
["bitfinex","ETHUSD",1735597003858,2.70913426,3353.0,3351.8,0.8188]
["bitfinex","ETHUSD",1735597004031,2.70913426,3353.0,3351.4,0.8188]
["bitfinex","ETHUSD",1735597004032,0.8321,3352.9,3351.4,0.8188]
["bitfinex","ETHUSD",1735597004371,0.8321,3352.3,3351.8,2.98342]
["bitfinex","ETHUSD",1735597004571,0.35412343,3352.2,3351.9,2.98336]
["bitfinex","ETHUSD",1735597004791,0.8321,3352.3,3351.4,0.8188]
["bitfinex","ETHUSD",1735597005129,0.8321,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1735597005366,0.8321,3352.7,3352.4,2.98284]
["bitfinex","ETHUSD",1735597005930,2.70913426,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1735597006376,0.7568,3353.1,3352.5,2.98282]
["bitfinex","ETHUSD",1735597006991,0.7568,3352.8,3351.4,0.8188]
["bitfinex","ETHUSD",1735597007169,3.49586452,3352.5,3351.7,2.98351]
["bitfinex","ETHUSD",1735597007357,3.49586452,3352.5,3351.4,0.8188]
["bitfinex","ETHUSD",1735597007358,0.7568,3352.4,3351.4,2.98374]
["bitfinex","ETHUSD",1735597007561,0.7568,3352.4,3351.1,2.98401]
["bitfinex","ETHUSD",1735597007871,0.7568,3352.4,3351.5,2.98366]
["bitfinex","ETHUSD",1735597008069,3.49586452,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1735597008267,0.7568,3352.0,3351.3,2.98391]
["bitfinex","ETHUSD",1735597009889,0.7568,3352.0,3350.7,0.7991]
["bitfinex","ETHUSD",1735597009890,0.55,3351.9,3350.9,2.98427]
["bitfinex","ETHUSD",1735597010190,0.55,3351.5,3350.6,2.98448]
["bitfinex","ETHUSD",1735597010354,0.55,3351.5,3349.6,3.13762801]
["bitfinex","ETHUSD",1735597010355,0.7568,3351.2,3349.9,0.7991]
["bitfinex","ETHUSD",1735597010992,0.7568,3351.2,3350.4,2.98467]
["bitfinex","ETHUSD",1735597012485,0.7568,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1735597013282,3.49586452,3350.9,3350.2,2.98482]
["bitfinex","ETHUSD",1735597013481,3.49586452,3350.5,3349.1,2.98579]
["bitfinex","ETHUSD",1735597013685,3.49586452,3350.1,3349.2,2.98569]
["bitfinex","ETHUSD",1735597014000,3.49586452,3349.7,3348.8,2.9861]
["bitfinex","ETHUSD",1735597014304,3.49586452,3349.7,3347.6,6.5]
["bitfinex","ETHUSD",1735597014305,0.55,3349.6,3348.6,2.98632]
["bitfinex","ETHUSD",1735597014501,3.49586452,3349.3,3348.3,2.98652]
["bitfinex","ETHUSD",1735597014797,3.49586452,3349.3,3348.3,2.98653]
["bitfinex","ETHUSD",1735597015600,0.7568,3349.2,3348.3,2.98653]
["bitfinex","ETHUSD",1735597015903,3.49586452,3348.9,3347.7,2.98712]
["bitfinex","ETHUSD",1735597016126,3.92113097,3348.9,3348.2,2.98666]
["bitfinex","ETHUSD",1735597018829,3.49586452,3348.5,3347.5,2.98727]
["bitfinex","ETHUSD",1735597019128,3.49586452,3348.1,3347.5,2.98727]
["bitfinex","ETHUSD",1735597019893,3.49586452,3348.1,3346.9,2.98778]
["bitfinex","ETHUSD",1735597020094,0.7568,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1735597020335,0.7568,3348.4,3347.8,2.98696]
["bitfinex","ETHUSD",1735597020506,0.7568,3348.4,3347.6,2.98721]
["bitfinex","ETHUSD",1735597020702,0.7568,3348.4,3347.7,2.9871]
["bitfinex","ETHUSD",1735597021101,0.55,3348.3,3347.4,2.98731]
["bitfinex","ETHUSD",1735597021305,0.8067,3348.0,3347.4,2.98731]
["bitfinex","ETHUSD",1735597021502,0.8067,3347.5,3346.1,0.8121]
["bitfinex","ETHUSD",1735597021704,0.55,3347.2,3346.3,2.98833]
["bitfinex","ETHUSD",1735597022102,0.55,3347.2,3346.4,3.0]
["bitfinex","ETHUSD",1735597022329,0.8067,3347.5,3345.7,0.9794629]
["bitfinex","ETHUSD",1735597022499,0.8067,3347.5,3346.5,2.98813]
["bitfinex","ETHUSD",1735597022701,0.8067,3347.5,3347.1,2.98758]
["bitfinex","ETHUSD",1735597023105,0.8067,3347.5,3347.2,2.98756]
["bitfinex","ETHUSD",1735597023841,0.8067,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735597024041,0.8067,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1735597024241,0.8067,3348.5,3348.3,2.98658]
["bitfinex","ETHUSD",1735597024743,3.49586452,3349.0,3348.0,2.98679]
["bitfinex","ETHUSD",1735597024744,0.8067,3348.9,3348.0,2.98679]
["bitfinex","ETHUSD",1735597025103,0.55,3348.5,3347.7,2.98703]
["bitfinex","ETHUSD",1735597025309,0.55,3348.3,3347.8,2.987]
["bitfinex","ETHUSD",1735597025639,0.8067,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735597025831,0.8067,3348.9,3347.7,0.8121]
["bitfinex","ETHUSD",1735597026048,0.8067,3348.9,3348.5,2.98632]
["bitfinex","ETHUSD",1735597026455,0.8067,3348.9,3348.6,2.98629]
["bitfinex","ETHUSD",1735597026830,0.8067,3348.9,3348.4,2.98648]
["bitfinex","ETHUSD",1735597027653,0.8067,3348.9,3347.8,3.366881]
["bitfinex","ETHUSD",1735597027964,0.8067,3348.9,3348.2,2.98666]
["bitfinex","ETHUSD",1735597028344,0.8067,3348.9,3347.8,3.366881]
["bitfinex","ETHUSD",1735597028345,0.8067,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1735597028727,0.55,3348.8,3348.1,2.98671]
["bitfinex","ETHUSD",1735597028927,0.55,3348.8,3347.7,2.98708]
["bitfinex","ETHUSD",1735597028928,0.55,3348.3,3347.7,2.98708]
["bitfinex","ETHUSD",1735597029133,0.8067,3348.4,3346.9,0.8121]
["bitfinex","ETHUSD",1735597029354,0.8067,3348.4,3348.2,2.98662]
["bitfinex","ETHUSD",1735597029747,0.8067,3348.4,3348.0,2.98683]
["bitfinex","ETHUSD",1735597029940,0.55,3348.3,3346.9,0.8121]
["bitfinex","ETHUSD",1735597030142,0.8067,3348.4,3347.1,2.98766]
["bitfinex","ETHUSD",1735597030347,0.8067,3348.4,3348.2,2.9866]
["bitfinex","ETHUSD",1735597031063,0.8067,3348.4,3347.1,2.98766]
["bitfinex","ETHUSD",1735597031211,0.8067,3348.4,3347.5,2.98723]
["bitfinex","ETHUSD",1735597031375,0.8067,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1735597032211,0.8067,3348.4,3347.2,2.98757]
["bitfinex","ETHUSD",1735597032423,0.8067,3348.4,3347.4,2.98739]
["bitfinex","ETHUSD",1735597032624,0.8067,3348.4,3348.1,2.98672]
["bitfinex","ETHUSD",1735597033815,0.8067,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1735597034318,0.8067,3348.4,3348.0,2.98682]
["bitfinex","ETHUSD",1735597034647,0.8067,3348.4,3348.1,2.98674]
["bitfinex","ETHUSD",1735597034781,0.8067,3348.8,3348.1,0.298674]
["bitfinex","ETHUSD",1735597034990,0.8067,3348.8,3348.6,2.98628]
["bitfinex","ETHUSD",1735597036518,3.49586452,3349.4,3347.8,2.98703]
["bitfinex","ETHUSD",1735597036519,0.7958,3349.2,3348.9,2.98598]
["bitfinex","ETHUSD",1735597036705,0.7958,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1735597036905,0.7958,3349.2,3347.8,2.98703]
["bitfinex","ETHUSD",1735597037082,0.7958,3349.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735597037280,0.7958,3349.2,3349.0,2.98595]
["bitfinex","ETHUSD",1735597037486,0.7958,3349.2,3348.8,2.98614]
["bitfinex","ETHUSD",1735597038419,0.7958,3349.2,3348.3,2.98651]
["bitfinex","ETHUSD",1735597038630,0.7958,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1735597038834,0.55,3349.1,3347.8,2.98703]
["bitfinex","ETHUSD",1735597039008,0.55,3348.7,3347.9,2.98692]
["bitfinex","ETHUSD",1735597039196,0.55,3348.5,3347.5,2.9873]
["bitfinex","ETHUSD",1735597039393,0.7958,3348.8,3347.7,5.98712]
["bitfinex","ETHUSD",1735597039596,0.7958,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735597040895,0.7958,3350.2,3348.6,3.74187]
["bitfinex","ETHUSD",1735597041134,0.7958,3349.8,3348.9,2.98597]
["bitfinex","ETHUSD",1735597041335,0.55,3349.7,3348.9,2.98597]
["bitfinex","ETHUSD",1735597041543,0.55,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1735597043455,0.55,3349.7,3348.9,2.98602]
["bitfinex","ETHUSD",1735597043733,0.55,3349.3,3348.7,2.98615]
["bitfinex","ETHUSD",1735597043933,1.08916645,3349.3,3348.7,2.73615]
["bitfinex","ETHUSD",1735597044299,1.08916645,3349.3,3348.8,2.9861]
["bitfinex","ETHUSD",1735597045114,0.53916645,3349.3,3348.4,2.9865]
["bitfinex","ETHUSD",1735597045319,0.7958,3349.4,3349.2,2.98571]
["bitfinex","ETHUSD",1735597045636,2.98473,3350.4,3347.9,2.98687]
["bitfinex","ETHUSD",1735597045637,0.7725,3350.5,3349.9,2.98516]
["bitfinex","ETHUSD",1735597045798,0.7725,3350.5,3349.0,2.98596]
["bitfinex","ETHUSD",1735597045799,0.7725,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735597046418,0.7725,3351.0,3350.6,2.98445]
["bitfinex","ETHUSD",1735597046730,0.42683645,3350.9,3350.3,2.98476]
["bitfinex","ETHUSD",1735597046932,0.42683645,3350.9,3350.5,2.9846]
["bitfinex","ETHUSD",1735597047631,0.42683645,3350.9,3350.3,2.98475]
["bitfinex","ETHUSD",1735597047964,0.7725,3351.0,3350.5,2.98455]
["bitfinex","ETHUSD",1735597048658,0.7725,3351.0,3350.6,2.98452]
["bitfinex","ETHUSD",1735597049232,0.55,3350.9,3350.2,2.98485]
["bitfinex","ETHUSD",1735597049756,0.55,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1735597050834,0.7725,3351.0,3350.6,2.9845]
["bitfinex","ETHUSD",1735597051042,0.42683645,3350.9,3350.6,2.9845]
["bitfinex","ETHUSD",1735597053823,0.7969,3351.5,3350.3,0.8027]
["bitfinex","ETHUSD",1735597054021,0.7969,3351.5,3351.3,2.98384]
["bitfinex","ETHUSD",1735597054319,0.7969,3351.5,3350.5,2.98462]
["bitfinex","ETHUSD",1735597054320,3.49586452,3352.4,3351.1,2.98405]
["bitfinex","ETHUSD",1735597054534,1.22833022,3352.3,3351.0,0.8027]
["bitfinex","ETHUSD",1735597054749,0.7969,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1735597054957,0.58693939,3352.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735597054958,0.7969,3351.5,3350.2,2.98489]
["bitfinex","ETHUSD",1735597055134,4.04586452,3351.2,3350.3,2.98475]
["bitfinex","ETHUSD",1735597055348,0.55,3351.0,3350.3,2.98475]
["bitfinex","ETHUSD",1735597055551,0.55,3350.8,3350.3,2.98475]
["bitfinex","ETHUSD",1735597055735,0.53927645,3350.9,3349.8,0.8027]
["bitfinex","ETHUSD",1735597056063,0.53927645,3350.9,3349.9,2.98516]
["bitfinex","ETHUSD",1735597056258,0.53927645,3350.9,3350.7,2.98442]
["bitfinex","ETHUSD",1735597057051,0.53927645,3350.9,3349.8,0.8027]
["bitfinex","ETHUSD",1735597057388,0.53927645,3350.9,3350.7,2.98441]
["bitfinex","ETHUSD",1735597057733,0.55,3350.8,3350.5,2.98461]
["bitfinex","ETHUSD",1735597058061,0.55,3350.8,3349.4,0.8027]
["bitfinex","ETHUSD",1735597058062,0.7969,3350.7,3349.4,0.8027]
["bitfinex","ETHUSD",1735597058218,0.5382041,3350.6,3349.7,2.98534]
["bitfinex","ETHUSD",1735597058427,0.7969,3350.7,3350.4,2.98463]
["bitfinex","ETHUSD",1735597062097,0.7969,3350.7,3350.1,2.9849]
["bitfinex","ETHUSD",1735597062293,0.7969,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1735597062595,0.55,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1735597062800,1.86140011,3350.4,3350.2,2.98489]
["bitfinex","ETHUSD",1735597062972,2.74065016,3350.4,3350.0,2.98506]
["bitfinex","ETHUSD",1735597063177,2.74065016,3350.4,3349.9,1.03958755]
["bitfinex","ETHUSD",1735597063178,2.74065016,3350.4,3350.1,2.98497]
["bitfinex","ETHUSD",1735597064082,2.74065016,3350.4,3350.2,2.98488]
["bitfinex","ETHUSD",1735597064274,2.48186682,3350.3,3350.2,2.98488]
["bitfinex","ETHUSD",1735597065303,3.36111687,3350.4,3350.2,2.98488]
["bitfinex","ETHUSD",1735597065490,0.70134504,3350.3,3350.2,2.98488]
["bitfinex","ETHUSD",1735597065691,0.70134504,3350.3,3350.0,2.98503]
["bitfinex","ETHUSD",1735597065864,0.8041,3350.2,3350.0,2.98503]
["bitfinex","ETHUSD",1735597066786,0.8041,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735597066983,0.8041,3350.2,3350.0,2.98499]
["bitfinex","ETHUSD",1735597067185,0.39873119,3350.1,3349.9,2.9851]
["bitfinex","ETHUSD",1735597067559,1.23781413,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735597069519,1.23781413,3349.8,3349.5,2.98549]
["bitfinex","ETHUSD",1735597069900,2.88059801,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1735597069901,2.40672119,3349.9,3349.5,2.98549]
["bitfinex","ETHUSD",1735597070994,1.23701242,3349.6,3349.5,2.98549]
["bitfinex","ETHUSD",1735597071307,1.84957246,3349.6,3349.5,2.98549]
["bitfinex","ETHUSD",1735597071815,2.42e-06,3349.6,3349.5,3.77379]
["bitfinex","ETHUSD",1735597071977,3.61e-06,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735597072622,2.48186682,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735597073619,3.72280023,3350.5,3350.1,2.98492]
["bitfinex","ETHUSD",1735597073620,0.55,3350.4,3350.1,2.98492]
["bitfinex","ETHUSD",1735597073918,1.24383004,3350.4,3350.1,2.98492]
["bitfinex","ETHUSD",1735597074120,0.55,3350.2,3348.8,2.04554874]
["bitfinex","ETHUSD",1735597074320,0.55,3350.2,3349.1,2.98586]
["bitfinex","ETHUSD",1735597074321,0.55,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1735597074503,0.55,3349.7,3349.3,2.98569]
["bitfinex","ETHUSD",1735597074706,0.40458645,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735597074895,0.7711,3349.4,3349.1,2.98587]
["bitfinex","ETHUSD",1735597075315,0.7711,3349.4,3349.2,2.98576]
["bitfinex","ETHUSD",1735597077409,0.55,3349.3,3348.5,3.7787]
["bitfinex","ETHUSD",1735597077617,0.55,3349.3,3348.5,0.7923]
["bitfinex","ETHUSD",1735597077820,0.55,3349.3,3349.0,2.98594]
["bitfinex","ETHUSD",1735597078104,0.55,3349.3,3349.1,2.98587]
["bitfinex","ETHUSD",1735597078413,0.7711,3349.4,3348.5,0.7923]
["bitfinex","ETHUSD",1735597078625,0.40458645,3349.6,3349.3,2.98561]
["bitfinex","ETHUSD",1735597079319,3.25296682,3349.7,3348.5,0.7923]
["bitfinex","ETHUSD",1735597079515,3.25296682,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735597079840,2.48186682,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735597080208,2.34766058,3350.2,3349.8,2.98525]
["bitfinex","ETHUSD",1735597080412,2.34766058,3350.2,3349.9,3.752]
["bitfinex","ETHUSD",1735597080413,2.56746645,3350.2,3349.9,3.752]
["bitfinex","ETHUSD",1735597080649,2.56746645,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735597081058,2.56746645,3350.2,3350.1,3.79598]
["bitfinex","ETHUSD",1735597081556,6.45e-06,3350.2,3350.1,3.79598]
["bitfinex","ETHUSD",1735597081862,1.85177921,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1735597082154,1.85177921,3351.2,3350.4,2.98471]
["bitfinex","ETHUSD",1735597082324,4.3578,3351.1,3350.2,2.98487]
["bitfinex","ETHUSD",1735597082525,3.8078,3351.1,3349.8,0.811]
["bitfinex","ETHUSD",1735597082712,3.8078,3351.1,3350.4,2.98466]
["bitfinex","ETHUSD",1735597082918,4.99076391,3351.7,3351.3,2.98388]
["bitfinex","ETHUSD",1735597082919,0.8078,3351.6,3351.3,2.98388]
["bitfinex","ETHUSD",1735597083117,1.07375792,3351.6,3351.1,2.98407]
["bitfinex","ETHUSD",1735597083686,1.85177921,3351.3,3350.5,0.811]
["bitfinex","ETHUSD",1735597084018,1.85177921,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735597084456,1.85177921,3351.3,3350.6,2.98446]
["bitfinex","ETHUSD",1735597084641,0.8078,3352.0,3350.5,0.811]
["bitfinex","ETHUSD",1735597084642,0.55,3351.5,3350.5,0.811]
["bitfinex","ETHUSD",1735597084843,0.8078,3351.6,3350.8,2.98434]
["bitfinex","ETHUSD",1735597084844,0.19078,3351.4,3350.8,2.98434]
["bitfinex","ETHUSD",1735597085014,0.55,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1735597086453,0.55,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1735597086660,0.55,3351.5,3350.7,2.98437]
["bitfinex","ETHUSD",1735597087886,0.55,3351.5,3350.8,2.98432]
["bitfinex","ETHUSD",1735597088768,1.85177921,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1735597089091,2.46732358,3351.9,3351.2,2.98396]
["bitfinex","ETHUSD",1735597089614,1.85177921,3351.9,3351.3,0.811]
["bitfinex","ETHUSD",1735597089735,1.85177921,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1735597089935,1.85177921,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735597090737,2.84e-06,3352.6,3352.5,3.79384]
["bitfinex","ETHUSD",1735597090943,2.84e-06,3352.6,3352.5,4.471535]
["bitfinex","ETHUSD",1735597091436,0.8078,3353.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735597091634,0.55,3353.8,3353.0,2.98237]
["bitfinex","ETHUSD",1735597092241,0.55,3353.8,3352.5,0.811]
["bitfinex","ETHUSD",1735597092450,0.55,3353.8,3352.7,2.9826]
["bitfinex","ETHUSD",1735597092670,0.55,3353.6,3352.7,2.9826]
["bitfinex","ETHUSD",1735597092970,0.55,3353.6,3352.8,2.98255]
["bitfinex","ETHUSD",1735597093343,0.55,3353.6,3352.6,2.98272]
["bitfinex","ETHUSD",1735597093548,0.55,3353.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735597093871,0.55,3353.7,3352.5,0.811]
["bitfinex","ETHUSD",1735597093872,1.08352645,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1735597094334,1.08352645,3353.6,3352.5,0.811]
["bitfinex","ETHUSD",1735597094335,1.08352645,3353.6,3353.0,2.98231]
["bitfinex","ETHUSD",1735597094532,0.8078,3353.9,3352.5,0.811]
["bitfinex","ETHUSD",1735597094533,3.49586452,3353.8,3352.5,0.811]
["bitfinex","ETHUSD",1735597094737,0.55,3353.7,3352.7,2.98266]
["bitfinex","ETHUSD",1735597094984,0.55,3353.7,3352.8,2.98257]
["bitfinex","ETHUSD",1735597095546,0.55,3353.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735597095871,0.48536645,3353.6,3352.6,2.98275]
["bitfinex","ETHUSD",1735597096881,0.48536645,3353.6,3352.5,0.811]
["bitfinex","ETHUSD",1735597097187,0.7813,3353.5,3352.5,3.79384]
["bitfinex","ETHUSD",1735597098390,3.0,3353.3,3352.2,0.754]
["bitfinex","ETHUSD",1735597098559,0.55,3353.0,3351.5,0.754]
["bitfinex","ETHUSD",1735597098886,0.55,3352.6,3351.5,0.754]
["bitfinex","ETHUSD",1735597099071,0.7813,3352.7,3352.0,2.9832]
["bitfinex","ETHUSD",1735597099387,0.7813,3353.4,3351.8,3.0]
["bitfinex","ETHUSD",1735597099585,0.7813,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1735597099884,0.7813,3353.4,3352.6,2.98274]
["bitfinex","ETHUSD",1735597100388,0.55,3353.3,3352.1,2.98312]
["bitfinex","ETHUSD",1735597100588,0.55,3353.3,3352.3,2.98295]
["bitfinex","ETHUSD",1735597100809,0.48271645,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1735597101488,0.48271645,3353.2,3352.3,2.98301]
["bitfinex","ETHUSD",1735597101657,0.48271645,3353.2,3352.5,2.98282]
["bitfinex","ETHUSD",1735597101861,0.48271645,3353.2,3352.1,0.754]
["bitfinex","ETHUSD",1735597102059,0.48271645,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1735597102387,0.5309881,3353.1,3352.2,2.98311]
["bitfinex","ETHUSD",1735597102561,0.5309881,3353.1,3352.3,2.98294]
["bitfinex","ETHUSD",1735597103077,0.7813,3353.4,3352.1,0.754]
["bitfinex","ETHUSD",1735597103242,0.7813,3353.4,3352.7,2.98266]
["bitfinex","ETHUSD",1735597103980,0.7813,3353.4,3352.2,2.98311]
["bitfinex","ETHUSD",1735597103981,0.7813,3353.4,3352.5,2.98282]
["bitfinex","ETHUSD",1735597104477,0.7813,3353.4,3352.2,2.98311]
["bitfinex","ETHUSD",1735597104478,0.55,3353.3,3352.2,2.98305]
["bitfinex","ETHUSD",1735597104686,0.55,3352.9,3351.8,0.754]
["bitfinex","ETHUSD",1735597104848,0.7813,3352.6,3351.6,2.98362]
["bitfinex","ETHUSD",1735597105044,0.55,3352.5,3351.5,0.754]
["bitfinex","ETHUSD",1735597105250,0.55,3352.3,3351.1,0.754]
["bitfinex","ETHUSD",1735597105563,0.7813,3352.4,3351.2,2.984]
["bitfinex","ETHUSD",1735597105744,0.55,3352.3,3351.1,0.754]
["bitfinex","ETHUSD",1735597105949,1.27771645,3352.3,3351.1,0.754]
["bitfinex","ETHUSD",1735597106795,1.27771645,3352.3,3351.1,3.73807]
["bitfinex","ETHUSD",1735597107289,1.27771645,3352.3,3351.2,2.98399]
["bitfinex","ETHUSD",1735597108485,1.27771645,3352.3,3351.3,2.98387]
["bitfinex","ETHUSD",1735597108692,0.50590165,3352.2,3351.3,2.98387]
["bitfinex","ETHUSD",1735597109468,0.50590165,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1735597109655,1.27771645,3352.3,3351.4,2.9838]
["bitfinex","ETHUSD",1735597109656,0.72771645,3352.3,3351.7,2.98352]
["bitfinex","ETHUSD",1735597109855,0.7813,3352.4,3351.9,2.98338]
["bitfinex","ETHUSD",1735597110067,1.26401645,3352.8,3352.3,2.98298]
["bitfinex","ETHUSD",1735597110303,0.7813,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1735597110599,0.55,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1735597110801,4.13088645,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1735597111200,0.55,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1735597111392,4.13088645,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1735597111690,0.7626751,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1735597112408,0.7626751,3353.2,3352.0,0.754]
["bitfinex","ETHUSD",1735597112591,0.7626751,3353.2,3352.3,2.98299]
["bitfinex","ETHUSD",1735597112786,0.7626751,3353.2,3351.7,0.77]
["bitfinex","ETHUSD",1735597112787,3.53249,3352.9,3351.7,0.77]
["bitfinex","ETHUSD",1735597112991,0.55,3352.7,3351.7,2.98348]
["bitfinex","ETHUSD",1735597113185,0.55,3352.7,3351.8,2.98344]
["bitfinex","ETHUSD",1735597113582,0.55,3352.7,3351.9,2.98337]
["bitfinex","ETHUSD",1735597113976,0.7507,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1735597114177,0.7507,3352.6,3351.8,2.98346]
["bitfinex","ETHUSD",1735597114384,0.49861555,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1735597114594,0.7507,3352.6,3351.9,2.98336]
["bitfinex","ETHUSD",1735597115508,0.7507,3352.6,3352.4,2.98292]
["bitfinex","ETHUSD",1735597116085,0.7507,3352.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735597116281,0.7507,3352.6,3352.1,2.98313]
["bitfinex","ETHUSD",1735597117184,0.7507,3352.6,3352.0,2.98321]
["bitfinex","ETHUSD",1735597117399,0.7507,3352.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735597117605,0.7507,3352.6,3352.2,2.98305]
["bitfinex","ETHUSD",1735597117781,0.7507,3352.6,3351.8,2.98345]
["bitfinex","ETHUSD",1735597118193,0.7507,3352.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735597118400,0.7507,3352.6,3351.9,2.98335]
["bitfinex","ETHUSD",1735597119220,0.7507,3352.6,3352.0,2.98327]
["bitfinex","ETHUSD",1735597119398,1.12577,3352.6,3352.0,2.98327]
["bitfinex","ETHUSD",1735597120122,1.12577,3352.6,3351.7,2.98347]
["bitfinex","ETHUSD",1735597120325,0.55,3352.5,3351.5,2.98371]
["bitfinex","ETHUSD",1735597120488,0.55,3352.3,3351.0,0.77]
["bitfinex","ETHUSD",1735597120824,0.55,3352.1,3351.0,0.77]
["bitfinex","ETHUSD",1735597121121,0.55,3352.1,3350.2,6.48066452]
["bitfinex","ETHUSD",1735597121122,0.55,3351.9,3350.3,0.77]
["bitfinex","ETHUSD",1735597121328,0.55,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1735597121678,0.55,3351.9,3350.9,2.98424]
["bitfinex","ETHUSD",1735597121878,0.7507,3351.6,3350.9,2.98424]
["bitfinex","ETHUSD",1735597122727,0.7507,3351.6,3350.7,2.98441]
["bitfinex","ETHUSD",1735597122913,0.7507,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1735597123786,0.7507,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1735597123982,0.7507,3351.3,3350.3,0.77]
["bitfinex","ETHUSD",1735597124231,0.7507,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1735597124404,0.7507,3351.3,3351.0,2.98411]
["bitfinex","ETHUSD",1735597126089,0.7507,3351.3,3350.6,2.98454]
["bitfinex","ETHUSD",1735597126294,0.428372,3352.2,3351.2,2.98397]
["bitfinex","ETHUSD",1735597126295,1.3658,3351.7,3351.2,2.98397]
["bitfinex","ETHUSD",1735597127031,1.2658,3351.7,3351.2,2.98397]
["bitfinex","ETHUSD",1735597127333,0.8158,3351.7,3351.2,2.98397]
["bitfinex","ETHUSD",1735597128409,0.8158,3351.7,3351.0,2.98418]
["bitfinex","ETHUSD",1735597128806,6.49586452,3352.2,3350.5,2.98455]
["bitfinex","ETHUSD",1735597128807,0.8158,3351.6,3350.5,2.98455]
["bitfinex","ETHUSD",1735597128976,3.49586452,3351.8,3350.5,2.98455]
["bitfinex","ETHUSD",1735597128977,0.55,3351.4,3350.5,2.98455]
["bitfinex","ETHUSD",1735597129280,0.55,3351.4,3350.3,3.75475]
["bitfinex","ETHUSD",1735597129617,0.55,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1735597130135,0.8158,3350.9,3349.7,0.7732]
["bitfinex","ETHUSD",1735597130454,0.55,3350.6,3349.6,1.25724874]
["bitfinex","ETHUSD",1735597131217,0.55,3350.6,3349.9,2.98507]
["bitfinex","ETHUSD",1735597135156,0.8158,3350.3,3348.9,0.7732]
["bitfinex","ETHUSD",1735597135389,3.49586452,3350.1,3349.3,2.98566]
["bitfinex","ETHUSD",1735597135553,3.49586452,3350.1,3348.9,0.7732]
["bitfinex","ETHUSD",1735597135554,0.55,3350.2,3349.5,2.98543]
["bitfinex","ETHUSD",1735597135713,0.8158,3350.3,3349.8,2.98516]
["bitfinex","ETHUSD",1735597135912,0.8158,3350.3,3349.4,0.7732]
["bitfinex","ETHUSD",1735597136117,0.8158,3351.2,3350.1,2.98489]
["bitfinex","ETHUSD",1735597136347,0.8158,3351.2,3350.5,2.98461]
["bitfinex","ETHUSD",1735597136543,0.15543896,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1735597136768,0.8158,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1735597140357,0.8158,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1735597140559,0.55,3350.7,3350.0,2.985]
["bitfinex","ETHUSD",1735597140755,0.55,3350.7,3349.8,2.98524]
["bitfinex","ETHUSD",1735597140958,1.33459545,3350.7,3349.8,2.98524]
["bitfinex","ETHUSD",1735597141360,1.33459545,3350.7,3349.6,0.7732]
["bitfinex","ETHUSD",1735597141702,1.33459545,3350.7,3349.9,2.98511]
["bitfinex","ETHUSD",1735597142804,1.33459545,3350.7,3349.8,2.98523]
["bitfinex","ETHUSD",1735597142805,0.8198,3350.6,3349.8,2.98523]
["bitfinex","ETHUSD",1735597143673,0.8198,3350.6,3349.4,0.761]
["bitfinex","ETHUSD",1735597143882,0.8198,3350.6,3349.9,2.98512]
["bitfinex","ETHUSD",1735597144076,1.684826,3350.6,3349.9,2.98512]
["bitfinex","ETHUSD",1735597146495,0.8198,3350.6,3349.6,2.98543]
["bitfinex","ETHUSD",1735597146695,0.8198,3350.6,3350.1,2.9849]
["bitfinex","ETHUSD",1735597146876,0.8198,3350.6,3349.4,0.761]
["bitfinex","ETHUSD",1735597147210,0.8198,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1735597147943,0.8198,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1735597148301,0.8198,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1735597149786,0.8198,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1735597149988,0.55,3350.7,3349.5,0.761]
["bitfinex","ETHUSD",1735597150538,0.55,3350.7,3349.6,0.4045166]
["bitfinex","ETHUSD",1735597151040,0.55,3350.7,3349.9,2.98516]
["bitfinex","ETHUSD",1735597151445,0.55,3350.7,3349.6,0.4045166]
["bitfinex","ETHUSD",1735597151647,0.55,3350.7,3349.5,0.761]
["bitfinex","ETHUSD",1735597151648,0.55,3350.7,3349.5,3.74646]
["bitfinex","ETHUSD",1735597151826,3.8198,3350.8,3349.5,3.74646]
["bitfinex","ETHUSD",1735597152178,3.8198,3350.8,3349.3,0.298566]
["bitfinex","ETHUSD",1735597152179,0.8198,3350.8,3350.4,2.98463]
["bitfinex","ETHUSD",1735597152691,0.8198,3350.8,3350.4,2.88463]
["bitfinex","ETHUSD",1735597153027,3.53826631,3350.8,3349.7,0.761]
["bitfinex","ETHUSD",1735597153346,3.53826631,3350.8,3349.8,0.374643]
["bitfinex","ETHUSD",1735597153649,0.8198,3350.8,3350.2,2.98482]
["bitfinex","ETHUSD",1735597154996,0.8198,3350.8,3349.8,0.374643]
["bitfinex","ETHUSD",1735597154997,0.8198,3350.8,3350.0,2.98504]
["bitfinex","ETHUSD",1735597155279,0.8198,3350.8,3349.8,0.374643]
["bitfinex","ETHUSD",1735597155280,3.53826631,3350.8,3349.8,0.374643]
["bitfinex","ETHUSD",1735597155453,3.53826631,3350.8,3349.9,0.4120893]
["bitfinex","ETHUSD",1735597156568,3.53826631,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1735597158655,3.53826631,3350.8,3350.0,2.98504]
["bitfinex","ETHUSD",1735597159491,0.8198,3350.8,3349.9,0.4120893]
["bitfinex","ETHUSD",1735597159797,0.8198,3350.8,3349.7,0.761]
["bitfinex","ETHUSD",1735597160135,0.8198,3350.8,3350.2,2.98481]
["bitfinex","ETHUSD",1735597163480,0.8198,3350.8,3350.5,2.9846]
["bitfinex","ETHUSD",1735597166882,3.53826631,3350.8,3349.7,0.761]
["bitfinex","ETHUSD",1735597167201,2.71846631,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1735597167496,2.71846631,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1735597167845,3.07229294,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1735597170200,2.71846631,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735597170357,0.7983,3349.8,3349.2,1.25724874]
["bitfinex","ETHUSD",1735597170558,2.71846631,3349.5,3349.2,1.25724874]
["bitfinex","ETHUSD",1735597170765,0.7983,3349.3,3349.2,1.25724874]
["bitfinex","ETHUSD",1735597171024,1.3661,3349.3,3349.2,1.25724874]
["bitfinex","ETHUSD",1735597171199,0.8161,3349.3,3349.2,1.25724874]
["bitfinex","ETHUSD",1735597171359,0.8161,3349.8,3349.4,2.98558]
["bitfinex","ETHUSD",1735597171899,0.8161,3349.8,3349.2,2.98576]
["bitfinex","ETHUSD",1735597172263,3.26804522,3350.1,3349.3,0.298576]
["bitfinex","ETHUSD",1735597172499,3.26804522,3350.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735597172671,3.26804522,3350.1,3349.6,2.98534]
["bitfinex","ETHUSD",1735597172859,1.23403291,3349.7,3349.6,2.98534]
["bitfinex","ETHUSD",1735597173375,1.23403291,3349.7,3349.3,2.98568]
["bitfinex","ETHUSD",1735597173770,0.8161,3349.6,3348.8,2.98606]
["bitfinex","ETHUSD",1735597173979,1.23403291,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1735597174178,1.23403291,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735597174499,2.05013291,3350.0,3349.8,2.98524]
["bitfinex","ETHUSD",1735597174684,2.05013291,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735597175908,2.05013291,3350.0,3349.4,2.98559]
["bitfinex","ETHUSD",1735597176479,2.95729229,3350.0,3349.4,2.98559]
["bitfinex","ETHUSD",1735597176678,2.95729229,3350.0,3348.9,0.7868]
["bitfinex","ETHUSD",1735597176998,1.23403291,3349.9,3349.2,2.9857]
["bitfinex","ETHUSD",1735597177519,1.23403291,3349.9,3348.9,0.7868]
["bitfinex","ETHUSD",1735597177520,1.23403291,3349.9,3349.3,2.98561]
["bitfinex","ETHUSD",1735597177803,1.23403291,3349.9,3349.5,2.98547]
["bitfinex","ETHUSD",1735597178303,1.23403291,3349.7,3349.5,2.98547]
["bitfinex","ETHUSD",1735597178700,1.23403291,3349.7,3348.3,1.25724874]
["bitfinex","ETHUSD",1735597178905,0.7709,3349.6,3348.4,0.8]
["bitfinex","ETHUSD",1735597179070,1.23403291,3349.7,3349.4,2.98559]
["bitfinex","ETHUSD",1735597179269,0.38559823,3349.7,3348.7,0.8]
["bitfinex","ETHUSD",1735597179471,4.72339922,3349.9,3349.1,2.98585]
["bitfinex","ETHUSD",1735597180600,4.72339922,3349.9,3348.5,2.98633]
["bitfinex","ETHUSD",1735597180601,0.7709,3349.7,3348.9,2.98603]
["bitfinex","ETHUSD",1735597180902,0.7709,3349.7,3348.3,4.88587312]
["bitfinex","ETHUSD",1735597180903,0.7709,3349.2,3348.3,2.98651]
["bitfinex","ETHUSD",1735597181107,0.34893663,3349.1,3348.5,2.98638]
["bitfinex","ETHUSD",1735597181265,0.7709,3349.2,3348.5,2.98638]
["bitfinex","ETHUSD",1735597181661,0.7709,3349.2,3348.1,5.05724874]
["bitfinex","ETHUSD",1735597181862,0.7709,3349.2,3348.2,2.98659]
["bitfinex","ETHUSD",1735597182202,2.00493291,3349.2,3348.2,2.98659]
["bitfinex","ETHUSD",1735597182364,0.7709,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1735597182719,2.71846631,3349.0,3348.2,2.9866]
["bitfinex","ETHUSD",1735597183393,2.71846631,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1735597183604,2.71846631,3349.0,3347.4,3.8]
["bitfinex","ETHUSD",1735597183605,0.55,3348.7,3347.4,3.8]
["bitfinex","ETHUSD",1735597183802,0.7709,3348.6,3348.0,2.98683]
["bitfinex","ETHUSD",1735597185396,0.7709,3348.6,3348.0,2.88683]
["bitfinex","ETHUSD",1735597185596,0.34893663,3348.5,3348.0,2.88683]
["bitfinex","ETHUSD",1735597186323,0.34893663,3348.5,3348.1,2.98671]
["bitfinex","ETHUSD",1735597188205,0.34893663,3348.5,3347.8,2.98696]
["bitfinex","ETHUSD",1735597188382,0.34893663,3348.5,3347.4,3.78731]
["bitfinex","ETHUSD",1735597188383,0.34893663,3348.5,3347.6,2.98721]
["bitfinex","ETHUSD",1735597188583,0.34893663,3348.5,3347.8,2.98696]
["bitfinex","ETHUSD",1735597188812,0.38383029,3348.4,3347.9,2.9869]
["bitfinex","ETHUSD",1735597190180,0.38383029,3348.4,3348.0,2.98681]
["bitfinex","ETHUSD",1735597191479,0.55,3348.3,3347.2,2.98755]
["bitfinex","ETHUSD",1735597191723,0.7832,3348.0,3347.4,2.98736]
["bitfinex","ETHUSD",1735597192395,0.7832,3348.0,3346.9,0.7641]
["bitfinex","ETHUSD",1735597192605,0.7832,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1735597192808,0.20172329,3348.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735597193119,0.7832,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1735597194245,0.7832,3348.6,3347.5,0.7641]
["bitfinex","ETHUSD",1735597194620,0.7832,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735597194965,0.7832,3348.6,3348.3,2.9865]
["bitfinex","ETHUSD",1735597195256,0.7832,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735597195538,0.7986,3349.1,3348.7,2.98617]
["bitfinex","ETHUSD",1735597195711,1.15030663,3349.1,3348.7,2.98617]
["bitfinex","ETHUSD",1735597195912,1.15030663,3349.1,3348.8,2.98609]
["bitfinex","ETHUSD",1735597196109,0.7986,3349.1,3348.8,2.98609]
["bitfinex","ETHUSD",1735597196544,0.7986,3349.1,3348.2,2.98659]
["bitfinex","ETHUSD",1735597196861,0.7986,3349.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735597197003,0.7986,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735597197501,2.03263291,3349.8,3349.6,2.98535]
["bitfinex","ETHUSD",1735597198417,2.03263291,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1735597198418,0.7986,3349.8,3349.4,2.98557]
["bitfinex","ETHUSD",1735597198615,0.7986,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1735597198616,0.7986,3349.8,3349.5,2.98549]
["bitfinex","ETHUSD",1735597199019,0.55,3349.7,3348.7,0.7528]
["bitfinex","ETHUSD",1735597199236,3.51706631,3349.8,3348.4,0.7528]
["bitfinex","ETHUSD",1735597199237,1.20530663,3349.6,3348.4,0.7528]
["bitfinex","ETHUSD",1735597199541,0.7986,3349.6,3348.6,2.98632]
["bitfinex","ETHUSD",1735597199752,0.7986,3349.6,3349.1,2.98583]
["bitfinex","ETHUSD",1735597201407,0.7986,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735597201610,0.7986,3349.6,3349.4,2.98558]
["bitfinex","ETHUSD",1735597202444,0.7986,3349.6,3349.1,2.98582]
["bitfinex","ETHUSD",1735597202617,3.62017294,3349.5,3348.4,0.7528]
["bitfinex","ETHUSD",1735597202818,3.62017294,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1735597203205,0.7803,3349.4,3348.7,2.98614]
["bitfinex","ETHUSD",1735597203415,0.7803,3349.4,3348.8,2.98612]
["bitfinex","ETHUSD",1735597205351,0.55,3348.8,3348.3,2.98655]
["bitfinex","ETHUSD",1735597205536,0.7803,3348.7,3347.8,0.8225]
["bitfinex","ETHUSD",1735597205869,0.7803,3348.7,3348.2,2.98659]
["bitfinex","ETHUSD",1735597206225,0.55,3348.6,3347.6,2.98715]
["bitfinex","ETHUSD",1735597206552,0.55,3348.6,3347.9,2.98686]
["bitfinex","ETHUSD",1735597208034,0.55,3348.6,3348.0,2.98682]
["bitfinex","ETHUSD",1735597210556,0.93567134,3348.7,3348.0,2.98682]
["bitfinex","ETHUSD",1735597210758,0.36541377,3348.6,3348.0,2.98682]
["bitfinex","ETHUSD",1735597211054,0.7803,3348.5,3348.0,2.98682]
["bitfinex","ETHUSD",1735597211505,0.7803,3348.5,3347.3,3.8225]
["bitfinex","ETHUSD",1735597211620,0.7803,3348.5,3347.8,2.98701]
["bitfinex","ETHUSD",1735597211817,0.7803,3348.4,3347.5,2.98725]
["bitfinex","ETHUSD",1735597212024,0.38641801,3348.3,3347.6,2.9872]
["bitfinex","ETHUSD",1735597212966,2.71846631,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1735597213334,2.71846631,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1735597214276,0.38641801,3348.3,3346.6,0.8225]
["bitfinex","ETHUSD",1735597214277,2.71846631,3347.6,3346.6,0.8225]
["bitfinex","ETHUSD",1735597214478,2.71846631,3347.6,3347.2,2.98754]
["bitfinex","ETHUSD",1735597214479,0.7803,3347.5,3347.2,2.98754]
["bitfinex","ETHUSD",1735597214653,0.7803,3347.5,3347.2,2.98748]
["bitfinex","ETHUSD",1735597215169,0.7803,3348.1,3347.0,0.8225]
["bitfinex","ETHUSD",1735597215575,3.49876631,3348.1,3347.0,3.8102]
["bitfinex","ETHUSD",1735597215759,0.34987663,3348.0,3347.0,0.8225]
["bitfinex","ETHUSD",1735597215959,3.49876631,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1735597215960,0.7803,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1735597216339,0.7803,3348.1,3347.5,2.9873]
["bitfinex","ETHUSD",1735597216674,0.7803,3348.1,3347.0,0.8225]
["bitfinex","ETHUSD",1735597217539,0.7803,3348.1,3347.3,2.98745]
["bitfinex","ETHUSD",1735597217733,0.7803,3348.1,3347.0,0.8225]
["bitfinex","ETHUSD",1735597217939,3.0,3348.0,3347.1,2.98764]
["bitfinex","ETHUSD",1735597218181,0.7834,3347.8,3346.7,0.8251]
["bitfinex","ETHUSD",1735597218386,0.7834,3347.8,3346.5,2.98814]
["bitfinex","ETHUSD",1735597218387,0.7834,3347.8,3347.0,2.98774]
["bitfinex","ETHUSD",1735597218541,0.7834,3347.7,3346.7,2.98793]
["bitfinex","ETHUSD",1735597218872,0.41517429,3347.6,3346.8,2.98784]
["bitfinex","ETHUSD",1735597219083,0.41517429,3347.6,3346.8,2.98789]
["bitfinex","ETHUSD",1735597219385,0.7834,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1735597220472,3.50186631,3347.5,3346.6,2.98809]
["bitfinex","ETHUSD",1735597221591,0.7834,3347.4,3346.6,2.88809]
["bitfinex","ETHUSD",1735597221793,0.39170406,3347.3,3346.6,2.88809]
["bitfinex","ETHUSD",1735597222690,0.39170406,3347.3,3346.1,2.98847]
["bitfinex","ETHUSD",1735597222691,2.71846631,3347.2,3346.1,2.98847]
["bitfinex","ETHUSD",1735597222891,2.71846631,3347.2,3346.5,2.98818]
["bitfinex","ETHUSD",1735597223093,2.71846631,3347.2,3346.6,2.98806]
["bitfinex","ETHUSD",1735597224257,2.71846631,3347.2,3346.4,2.98827]
["bitfinex","ETHUSD",1735597224489,0.38935704,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1735597225790,0.7834,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1735597227577,2.71846631,3346.9,3346.0,0.8251]
["bitfinex","ETHUSD",1735597228276,0.7834,3347.0,3346.2,2.98844]
["bitfinex","ETHUSD",1735597228511,0.7834,3347.0,3346.3,2.98833]
["bitfinex","ETHUSD",1735597228713,0.35018663,3346.9,3346.3,2.98833]
["bitfinex","ETHUSD",1735597229774,0.35018663,3346.9,3346.0,0.8251]
["bitfinex","ETHUSD",1735597229775,0.7834,3346.8,3346.0,2.98861]
["bitfinex","ETHUSD",1735597229975,0.7834,3346.8,3345.7,0.1673629]
["bitfinex","ETHUSD",1735597229976,0.7834,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1735597230940,0.7834,3346.8,3345.8,2.98873]
["bitfinex","ETHUSD",1735597231237,0.7834,3346.8,3345.9,2.98872]
["bitfinex","ETHUSD",1735597231395,0.69951536,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1735597231582,0.69951536,3346.7,3345.7,0.1673629]
["bitfinex","ETHUSD",1735597231583,0.8237,3346.5,3345.8,2.98879]
["bitfinex","ETHUSD",1735597232702,0.04931787,3346.4,3345.8,2.98879]
["bitfinex","ETHUSD",1735597234229,0.04931787,3346.4,3345.7,0.1673629]
["bitfinex","ETHUSD",1735597234230,2.71846631,3346.3,3345.7,0.1673629]
["bitfinex","ETHUSD",1735597234436,0.40236953,3346.2,3345.7,0.1673629]
["bitfinex","ETHUSD",1735597234588,0.8237,3346.1,3345.7,0.1673629]
["bitfinex","ETHUSD",1735597234784,0.04320412,3346.0,3345.7,0.1673629]
["bitfinex","ETHUSD",1735597234988,0.8237,3345.9,3345.7,0.1673629]
["bitfinex","ETHUSD",1735597235239,6.8556969,3345.8,3345.7,0.1673629]
["bitfinex","ETHUSD",1735597235443,8.70248915,3345.8,3345.7,0.1673629]
["bitfinex","ETHUSD",1735597235735,5.16366915,3345.8,3345.7,0.1673629]
["bitfinex","ETHUSD",1735597236313,8.70248915,3345.8,3345.7,0.1673629]
["bitfinex","ETHUSD",1735597236706,9.09624848,3345.8,3345.7,0.1673629]
["bitfinex","ETHUSD",1735597237835,9.09624848,3345.8,3345.7,2.9e-06]
["bitfinex","ETHUSD",1735597238002,3.81333,3344.9,3343.7,0.7825]
["bitfinex","ETHUSD",1735597238196,2.71846631,3344.5,3343.7,2.99067]
["bitfinex","ETHUSD",1735597238400,1.41476943,3344.4,3343.1,0.7825]
["bitfinex","ETHUSD",1735597239152,3.86476943,3344.4,3343.1,0.7825]
["bitfinex","ETHUSD",1735597239324,2.71846631,3343.9,3342.9,2.99134]
["bitfinex","ETHUSD",1735597239494,2.71846631,3343.9,3342.4,4.42461164]
["bitfinex","ETHUSD",1735597239699,0.04081613,3343.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735597239909,0.8237,3344.1,3342.4,1.42461164]
["bitfinex","ETHUSD",1735597239910,0.8237,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1735597240099,0.04080762,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1735597240301,1.24374899,3344.1,3343.2,2.99113]
["bitfinex","ETHUSD",1735597240513,0.04079912,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1735597240732,1.24374899,3344.1,3343.2,2.99113]
["bitfinex","ETHUSD",1735597241111,0.04083314,3344.0,3343.2,2.99113]
["bitfinex","ETHUSD",1735597241440,0.04083314,3344.0,3342.5,2.99177]
["bitfinex","ETHUSD",1735597241441,2.71846631,3343.6,3342.9,2.99132]
["bitfinex","ETHUSD",1735597241605,0.04005644,3343.5,3342.9,2.99132]
["bitfinex","ETHUSD",1735597242014,0.8237,3343.4,3342.5,0.7825]
["bitfinex","ETHUSD",1735597242239,0.04003943,3343.3,3342.9,2.99137]
["bitfinex","ETHUSD",1735597242566,0.04003943,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735597242953,0.8237,3343.7,3343.4,2.99094]
["bitfinex","ETHUSD",1735597243267,0.8237,3343.7,3342.7,3.0]
["bitfinex","ETHUSD",1735597243562,0.8237,3343.7,3343.0,2.99125]
["bitfinex","ETHUSD",1735597243706,0.8237,3344.1,3343.2,0.7825]
["bitfinex","ETHUSD",1735597243901,0.8237,3344.7,3344.0,2.99043]
["bitfinex","ETHUSD",1735597245139,3.8237,3344.7,3344.0,2.99043]
["bitfinex","ETHUSD",1735597246461,0.03861255,3344.6,3343.4,0.7766]
["bitfinex","ETHUSD",1735597246664,0.03861255,3344.6,3343.1,3.3290387]
["bitfinex","ETHUSD",1735597246665,0.03861255,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735597246963,0.8285,3345.3,3344.6,2.98984]
["bitfinex","ETHUSD",1735597247265,0.03870755,3345.2,3344.6,2.98984]
["bitfinex","ETHUSD",1735597247643,0.55,3344.9,3343.3,3.0]
["bitfinex","ETHUSD",1735597247854,0.8285,3345.0,3343.9,2.99051]
["bitfinex","ETHUSD",1735597247855,3.58565465,3344.8,3343.9,2.99051]
["bitfinex","ETHUSD",1735597248052,4.05035128,3344.8,3343.9,2.99051]
["bitfinex","ETHUSD",1735597248455,0.55,3343.8,3342.8,2.99143]
["bitfinex","ETHUSD",1735597248772,0.8285,3343.4,3342.8,2.99145]
["bitfinex","ETHUSD",1735597249130,0.0388402,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735597249675,0.8285,3343.8,3342.9,0.7766]
["bitfinex","ETHUSD",1735597249855,0.03836393,3343.7,3343.0,2.99132]
["bitfinex","ETHUSD",1735597250029,0.03836393,3343.7,3343.3,2.991]
["bitfinex","ETHUSD",1735597250235,0.8285,3343.8,3343.3,2.991]
["bitfinex","ETHUSD",1735597250570,0.03835469,3343.7,3343.3,2.991]
["bitfinex","ETHUSD",1735597250960,0.8285,3343.8,3343.3,2.991]
["bitfinex","ETHUSD",1735597251161,0.03834618,3343.6,3343.3,2.991]
["bitfinex","ETHUSD",1735597251361,0.03835469,3343.7,3343.3,2.991]
["bitfinex","ETHUSD",1735597251559,0.0383531,3343.5,3343.3,2.991]
["bitfinex","ETHUSD",1735597251804,0.8285,3343.8,3343.3,2.991]
["bitfinex","ETHUSD",1735597251929,0.03834458,3343.4,3343.3,2.991]
["bitfinex","ETHUSD",1735597252134,3.54696631,3343.8,3343.3,2.991]
["bitfinex","ETHUSD",1735597252334,0.03833842,3343.4,3343.3,2.991]
["bitfinex","ETHUSD",1735597252536,3.54696631,3343.8,3343.3,2.991]
["bitfinex","ETHUSD",1735597252731,0.03799193,3343.4,3343.3,2.991]
["bitfinex","ETHUSD",1735597252942,3.54696631,3343.8,3343.3,2.991]
["bitfinex","ETHUSD",1735597253144,0.03799193,3343.4,3343.3,2.991]
["bitfinex","ETHUSD",1735597253345,3.54696631,3343.8,3343.3,2.991]
["bitfinex","ETHUSD",1735597253556,0.03799193,3343.4,3343.3,2.991]
["bitfinex","ETHUSD",1735597253868,3.54696631,3343.8,3343.4,2.99091]
["bitfinex","ETHUSD",1735597254267,0.8285,3344.1,3342.9,3.7766]
["bitfinex","ETHUSD",1735597254440,0.8285,3344.1,3342.4,5.87767921]
["bitfinex","ETHUSD",1735597254441,3.54696631,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1735597254954,3.54696631,3344.4,3344.1,2.9903]
["bitfinex","ETHUSD",1735597255369,2.71846631,3344.7,3344.1,2.9903]
["bitfinex","ETHUSD",1735597255576,3.54696631,3344.7,3344.1,2.9903]
["bitfinex","ETHUSD",1735597255777,3.54696631,3344.7,3343.9,2.99052]
["bitfinex","ETHUSD",1735597256179,3.54696631,3344.7,3344.4,2.99006]
["bitfinex","ETHUSD",1735597256487,0.15521565,3345.3,3344.4,2.99006]
["bitfinex","ETHUSD",1735597256488,0.8285,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1735597256787,0.8285,3345.2,3344.7,2.98976]
["bitfinex","ETHUSD",1735597256958,1.25096277,3345.2,3344.8,2.98967]
["bitfinex","ETHUSD",1735597257161,0.03712469,3345.1,3344.8,2.98967]
["bitfinex","ETHUSD",1735597257572,0.03712469,3345.1,3344.6,2.98983]
["bitfinex","ETHUSD",1735597258455,2.71846631,3345.0,3344.6,2.98983]
["bitfinex","ETHUSD",1735597259949,0.03712469,3345.1,3344.6,2.98983]
["bitfinex","ETHUSD",1735597260451,0.03712469,3345.1,3344.8,2.98968]
["bitfinex","ETHUSD",1735597260784,3.54696631,3345.0,3343.9,2.99043]
["bitfinex","ETHUSD",1735597260990,3.58466102,3345.0,3343.9,2.99043]
["bitfinex","ETHUSD",1735597261190,3.58466102,3345.0,3344.0,2.99039]
["bitfinex","ETHUSD",1735597261766,3.58466102,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1735597261961,0.6574021,3344.9,3344.2,2.99025]
["bitfinex","ETHUSD",1735597262272,0.03779116,3344.8,3344.3,0.8032]
["bitfinex","ETHUSD",1735597262450,2.71846631,3345.0,3344.3,0.8032]
["bitfinex","ETHUSD",1735597262646,0.0365809,3344.9,3344.3,0.8032]
["bitfinex","ETHUSD",1735597262888,0.0365809,3344.9,3344.2,2.99025]
["bitfinex","ETHUSD",1735597263786,2.71846631,3345.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735597263948,0.0365724,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1735597264288,0.03656389,3344.7,3344.4,3.0]
["bitfinex","ETHUSD",1735597264745,0.65348363,3345.2,3344.4,3.0]
["bitfinex","ETHUSD",1735597264950,0.03532162,3344.6,3344.4,3.0]
["bitfinex","ETHUSD",1735597265149,0.8272,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1735597265686,0.03533629,3344.7,3344.4,3.0]
["bitfinex","ETHUSD",1735597265890,0.8272,3344.8,3344.4,2.99007]
["bitfinex","ETHUSD",1735597266047,0.03545905,3344.6,3344.4,2.99007]
["bitfinex","ETHUSD",1735597266249,0.8272,3344.8,3344.4,2.99007]
["bitfinex","ETHUSD",1735597266494,0.03546755,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1735597266697,0.03546755,3344.7,3343.7,3.79389]
["bitfinex","ETHUSD",1735597266990,0.03546755,3344.7,3343.7,4.472372]
["bitfinex","ETHUSD",1735597267193,0.03546755,3344.7,3344.1,2.99029]
["bitfinex","ETHUSD",1735597267915,0.03546755,3344.7,3344.2,2.9902]
["bitfinex","ETHUSD",1735597268775,0.03546755,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1735597269188,0.8272,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1735597269374,0.0354903,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1735597269579,0.0354988,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1735597269777,0.0354818,3344.5,3344.3,2.99015]
["bitfinex","ETHUSD",1735597269965,1.18176663,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1735597270160,0.0354449,3344.4,3344.3,2.99015]
["bitfinex","ETHUSD",1735597270497,1.18176663,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1735597270672,0.39002329,3344.7,3344.1,2.99026]
["bitfinex","ETHUSD",1735597270875,0.03543365,3344.6,3344.1,2.99026]
["bitfinex","ETHUSD",1735597271682,0.8272,3344.5,3344.1,2.99026]
["bitfinex","ETHUSD",1735597271830,0.03538768,3344.4,3344.1,2.99026]
["bitfinex","ETHUSD",1735597273933,0.03538768,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735597275453,0.03538768,3344.4,3343.7,3.0]
["bitfinex","ETHUSD",1735597275628,0.03538768,3344.4,3344.2,2.99018]
["bitfinex","ETHUSD",1735597275805,0.03538768,3344.4,3343.7,0.3637271]
["bitfinex","ETHUSD",1735597276145,0.03538768,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735597277228,0.03538768,3344.4,3343.6,2.99071]
["bitfinex","ETHUSD",1735597277410,0.03538768,3344.4,3343.9,2.99044]
["bitfinex","ETHUSD",1735597277614,0.03538768,3344.4,3343.6,2.99071]
["bitfinex","ETHUSD",1735597277815,0.03538768,3344.4,3344.1,2.99033]
["bitfinex","ETHUSD",1735597278232,0.03538768,3344.4,3344.2,2.99024]
["bitfinex","ETHUSD",1735597278741,0.03538768,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735597279331,0.7701,3344.9,3344.5,2.98996]
["bitfinex","ETHUSD",1735597280241,0.7701,3344.9,3344.5,2.98992]
["bitfinex","ETHUSD",1735597280442,0.7701,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1735597280653,1.23403291,3345.2,3344.7,2.98977]
["bitfinex","ETHUSD",1735597280951,0.7701,3345.3,3345.1,2.98943]
["bitfinex","ETHUSD",1735597280952,1.23403291,3345.3,3345.1,2.98943]
["bitfinex","ETHUSD",1735597281301,1.23403291,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735597281746,2.45194522,3345.6,3344.8,0.8242]
["bitfinex","ETHUSD",1735597281747,1.23403291,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1735597281953,1.23403291,3345.6,3345.1,3.370813]
["bitfinex","ETHUSD",1735597282154,1.23403291,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735597282455,1.23403291,3345.6,3345.5,3.81328]
["bitfinex","ETHUSD",1735597282984,1.23403291,3345.6,3345.5,6.81328]
["bitfinex","ETHUSD",1735597282985,2.91e-06,3345.6,3345.5,6.81328]
["bitfinex","ETHUSD",1735597283124,1.23108752,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735597283464,1.26682482,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735597284340,1.31435232,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1735597284549,0.7701,3347.3,3346.2,2.98846]
["bitfinex","ETHUSD",1735597284861,0.7701,3347.3,3346.8,2.98791]
["bitfinex","ETHUSD",1735597285031,0.7701,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1735597285230,1.31435232,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1735597285865,0.7701,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1735597286364,0.03509728,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1735597286700,0.41561701,3347.6,3346.8,2.98792]
["bitfinex","ETHUSD",1735597287421,0.41561701,3347.6,3346.9,2.98782]
["bitfinex","ETHUSD",1735597287630,0.03509728,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1735597287845,0.7701,3347.7,3346.6,0.8242]
["bitfinex","ETHUSD",1735597288053,0.7701,3347.7,3347.2,2.98748]
["bitfinex","ETHUSD",1735597288221,0.03542202,3347.6,3346.6,0.8242]
["bitfinex","ETHUSD",1735597288434,0.7701,3348.1,3347.5,2.9873]
["bitfinex","ETHUSD",1735597288634,0.03545905,3348.0,3347.4,2.98739]
["bitfinex","ETHUSD",1735597288835,0.03545905,3348.0,3347.5,2.98722]
["bitfinex","ETHUSD",1735597289040,0.03545905,3348.0,3347.5,2.88722]
["bitfinex","ETHUSD",1735597289767,0.03545905,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1735597289935,0.7701,3347.8,3346.8,2.98791]
["bitfinex","ETHUSD",1735597290143,3.66956385,3347.7,3346.8,2.98791]
["bitfinex","ETHUSD",1735597290335,3.66956385,3347.7,3346.4,0.8242]
["bitfinex","ETHUSD",1735597290336,2.71846631,3347.4,3346.4,3.81248]
["bitfinex","ETHUSD",1735597290547,0.7701,3347.3,3346.4,2.98828]
["bitfinex","ETHUSD",1735597290844,2.71846631,3347.1,3346.0,3.81283]
["bitfinex","ETHUSD",1735597291036,0.8617736,3347.0,3346.0,2.98863]
["bitfinex","ETHUSD",1735597291238,0.65679299,3346.9,3346.0,2.98863]
["bitfinex","ETHUSD",1735597291551,0.03594627,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1735597291859,0.03594627,3346.8,3345.8,2.9888]
["bitfinex","ETHUSD",1735597292068,0.8259,3346.6,3345.6,3.670298]
["bitfinex","ETHUSD",1735597292251,0.03653458,3346.5,3345.4,3.76176]
["bitfinex","ETHUSD",1735597292434,3.50991906,3346.3,3345.0,0.7726]
["bitfinex","ETHUSD",1735597292774,3.50991906,3346.3,3344.6,2.98983]
["bitfinex","ETHUSD",1735597292775,0.8259,3345.9,3344.9,2.98961]
["bitfinex","ETHUSD",1735597293282,0.03592827,3345.8,3345.0,3.0]
["bitfinex","ETHUSD",1735597293842,0.03592827,3345.8,3344.9,2.98961]
["bitfinex","ETHUSD",1735597294043,0.4209761,3345.8,3344.9,2.98961]
["bitfinex","ETHUSD",1735597295281,0.4209761,3345.8,3344.6,0.7726]
["bitfinex","ETHUSD",1735597295488,0.4209761,3345.8,3344.5,3.0]
["bitfinex","ETHUSD",1735597295489,0.8017,3345.6,3344.5,2.98996]
["bitfinex","ETHUSD",1735597295690,0.03460548,3345.5,3344.3,2.99014]
["bitfinex","ETHUSD",1735597295874,6.53369454,3345.5,3344.3,2.99014]
["bitfinex","ETHUSD",1735597296074,3.79088,3345.4,3344.3,2.99014]
["bitfinex","ETHUSD",1735597296268,0.03428179,3345.3,3344.3,2.99014]
["bitfinex","ETHUSD",1735597296469,0.73350809,3345.2,3344.3,2.99014]
["bitfinex","ETHUSD",1735597296684,0.034354,3345.1,3343.9,4.63825763]
["bitfinex","ETHUSD",1735597296872,0.034354,3345.1,3344.3,2.99008]
["bitfinex","ETHUSD",1735597297486,0.034354,3345.1,3344.4,2.99002]
["bitfinex","ETHUSD",1735597297642,0.034354,3345.1,3344.1,3.0]
["bitfinex","ETHUSD",1735597297849,0.034354,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1735597298070,0.8017,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1735597298272,0.0339611,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1735597299443,0.0339611,3345.3,3344.1,3.0]
["bitfinex","ETHUSD",1735597299444,0.0339611,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1735597300258,0.0339611,3345.3,3344.3,2.99007]
["bitfinex","ETHUSD",1735597301348,0.0339611,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1735597301592,0.46851912,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1735597302783,0.46851912,3345.3,3344.1,2.99033]
["bitfinex","ETHUSD",1735597302784,4.31161906,3345.1,3344.1,2.99033]
["bitfinex","ETHUSD",1735597302955,0.8017,3344.9,3343.9,2.99048]
["bitfinex","ETHUSD",1735597303151,0.8017,3344.6,3343.1,2.99123]
["bitfinex","ETHUSD",1735597303403,0.8017,3344.6,3343.5,2.99083]
["bitfinex","ETHUSD",1735597303694,0.8017,3344.4,3343.5,2.99083]
["bitfinex","ETHUSD",1735597303854,0.03354957,3344.3,3343.5,2.99083]
["bitfinex","ETHUSD",1735597304057,0.03354957,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1735597304274,0.03354957,3344.3,3343.7,2.99065]
["bitfinex","ETHUSD",1735597304459,0.03354957,3344.3,3343.6,0.299078]
["bitfinex","ETHUSD",1735597304662,0.03354957,3344.3,3343.0,0.7769]
["bitfinex","ETHUSD",1735597304663,0.03354957,3344.3,3343.2,3.0]
["bitfinex","ETHUSD",1735597304866,0.03354957,3344.3,3344.1,2.99033]
["bitfinex","ETHUSD",1735597305061,0.03354957,3344.3,3343.0,0.7769]
["bitfinex","ETHUSD",1735597305463,0.8017,3344.4,3343.4,2.99089]
["bitfinex","ETHUSD",1735597305665,0.41209596,3344.3,3343.4,2.99089]
["bitfinex","ETHUSD",1735597306297,0.41209596,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1735597306502,0.41209596,3344.3,3343.5,2.99086]
["bitfinex","ETHUSD",1735597307877,0.41209596,3344.3,3343.0,0.7769]
["bitfinex","ETHUSD",1735597308080,0.41209596,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1735597308771,0.41209596,3344.3,3343.1,2.99118]
["bitfinex","ETHUSD",1735597308974,0.03292196,3344.3,3343.8,2.99058]
["bitfinex","ETHUSD",1735597313810,0.03292196,3344.3,3343.6,2.9907]
["bitfinex","ETHUSD",1735597314132,0.03292196,3344.3,3343.4,2.99093]
["bitfinex","ETHUSD",1735597317944,0.7927,3344.2,3343.4,2.99093]
["bitfinex","ETHUSD",1735597318273,0.03252278,3344.1,3343.4,2.99093]
["bitfinex","ETHUSD",1735597318617,0.41405506,3344.1,3343.2,2.9911]
["bitfinex","ETHUSD",1735597318789,0.7927,3344.0,3343.2,2.9911]
["bitfinex","ETHUSD",1735597319201,0.03241308,3343.9,3343.2,2.9911]
["bitfinex","ETHUSD",1735597320010,0.03241308,3343.9,3342.7,0.771]
["bitfinex","ETHUSD",1735597320011,0.03241308,3343.9,3343.0,2.99131]
["bitfinex","ETHUSD",1735597320311,0.7927,3343.8,3343.0,2.99131]
["bitfinex","ETHUSD",1735597320535,0.65447906,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1735597320820,0.68672048,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1735597321022,0.68672048,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1735597321617,0.03224142,3343.7,3342.6,2.99167]
["bitfinex","ETHUSD",1735597321785,0.03224142,3343.7,3343.4,2.99095]
["bitfinex","ETHUSD",1735597322188,0.7927,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1735597322387,0.0320211,3343.6,3343.4,2.99095]
["bitfinex","ETHUSD",1735597322729,0.03201259,3343.5,3342.9,2.99132]
["bitfinex","ETHUSD",1735597322926,0.7927,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1735597323224,0.03203245,3343.7,3342.8,2.9915]
["bitfinex","ETHUSD",1735597323390,0.03203245,3343.7,3343.2,2.99106]
["bitfinex","ETHUSD",1735597325326,0.03203245,3343.7,3343.2,2.89106]
["bitfinex","ETHUSD",1735597326188,0.03203245,3343.7,3343.0,2.99128]
["bitfinex","ETHUSD",1735597326884,0.03203245,3343.7,3343.2,2.99106]
["bitfinex","ETHUSD",1735597326885,0.38743045,3343.7,3343.2,2.99106]
["bitfinex","ETHUSD",1735597327084,0.03203245,3343.7,3342.7,0.7658]
["bitfinex","ETHUSD",1735597327394,0.03203245,3343.7,3343.4,2.99095]
["bitfinex","ETHUSD",1735597327724,0.7927,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1735597328294,0.03194166,3343.7,3343.4,2.99095]
["bitfinex","ETHUSD",1735597328495,0.7512,3345.0,3344.1,2.99034]
["bitfinex","ETHUSD",1735597328709,0.02958009,3344.9,3344.5,2.98996]
["bitfinex","ETHUSD",1735597328903,0.02958009,3344.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735597328904,0.02958009,3344.9,3344.6,2.98985]
["bitfinex","ETHUSD",1735597329415,0.02958009,3344.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735597329728,0.02958009,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735597329939,0.7512,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1735597330095,0.7512,3345.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735597330096,0.03079954,3345.8,3344.8,2.98971]
["bitfinex","ETHUSD",1735597330297,0.03079954,3345.8,3345.6,2.98897]
["bitfinex","ETHUSD",1735597330725,0.03079954,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735597331119,0.7512,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1735597331333,0.03076146,3346.1,3345.7,2.98891]
["bitfinex","ETHUSD",1735597331533,0.03076146,3346.1,3345.9,2.98871]
["bitfinex","ETHUSD",1735597331772,0.03076146,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735597332232,0.03076146,3346.1,3346.0,3.49532859]
["bitfinex","ETHUSD",1735597332419,0.7512,3347.4,3346.2,2.98843]
["bitfinex","ETHUSD",1735597332593,0.7512,3347.4,3346.3,2.98832]
["bitfinex","ETHUSD",1735597332797,0.02919183,3347.3,3346.3,2.98832]
["bitfinex","ETHUSD",1735597333004,0.02919183,3347.3,3346.9,2.98775]
["bitfinex","ETHUSD",1735597333346,0.02919183,3347.3,3346.1,0.7658]
["bitfinex","ETHUSD",1735597333347,0.22962075,3347.3,3347.0,2.98773]
["bitfinex","ETHUSD",1735597333907,0.7512,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1735597334108,0.02945298,3347.3,3347.0,2.98773]
["bitfinex","ETHUSD",1735597334310,0.7512,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1735597334646,0.02945298,3347.3,3346.3,3.0]
["bitfinex","ETHUSD",1735597334849,0.02945298,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735597335020,0.7512,3347.8,3347.0,2.98775]
["bitfinex","ETHUSD",1735597335224,0.7512,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1735597335433,0.0294694,3347.7,3347.4,2.98737]
["bitfinex","ETHUSD",1735597335833,0.7512,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1735597336240,0.02944771,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1735597336552,0.02944771,3348.1,3347.8,2.98703]
["bitfinex","ETHUSD",1735597336769,0.7512,3348.2,3347.8,2.98703]
["bitfinex","ETHUSD",1735597337133,0.02948838,3348.1,3347.8,2.98695]
["bitfinex","ETHUSD",1735597337333,0.7512,3348.2,3347.8,2.98695]
["bitfinex","ETHUSD",1735597339645,1.077173,3348.6,3347.9,2.98687]
["bitfinex","ETHUSD",1735597340060,0.03082779,3348.5,3347.9,2.98687]
["bitfinex","ETHUSD",1735597340418,0.03082779,3348.5,3347.1,3.0]
["bitfinex","ETHUSD",1735597340665,0.03082779,3348.5,3348.0,2.98684]
["bitfinex","ETHUSD",1735597340964,0.03082169,3348.4,3348.0,2.98684]
["bitfinex","ETHUSD",1735597341259,0.7712,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1735597341651,0.03082245,3348.5,3348.0,2.98684]
["bitfinex","ETHUSD",1735597341837,0.03082245,3348.5,3347.6,0.8176]
["bitfinex","ETHUSD",1735597342251,0.7712,3348.6,3347.6,0.8176]
["bitfinex","ETHUSD",1735597342566,0.7712,3348.6,3347.6,1.19936]
["bitfinex","ETHUSD",1735597342864,0.7712,3349.1,3348.6,2.98626]
["bitfinex","ETHUSD",1735597343068,0.7712,3349.1,3347.8,3.0]
["bitfinex","ETHUSD",1735597343273,0.03099267,3349.0,3348.3,2.9865]
["bitfinex","ETHUSD",1735597343434,0.7712,3349.1,3348.3,2.9865]
["bitfinex","ETHUSD",1735597343635,0.03098419,3348.9,3348.3,2.9865]
["bitfinex","ETHUSD",1735597343834,0.45888993,3349.0,3348.3,2.9865]
["bitfinex","ETHUSD",1735597344034,0.03097571,3348.8,3348.3,2.9865]
["bitfinex","ETHUSD",1735597344338,0.03096723,3348.7,3347.6,4.19936]
["bitfinex","ETHUSD",1735597344538,0.7712,3349.1,3348.3,2.98651]
["bitfinex","ETHUSD",1735597345054,0.03099267,3349.0,3348.4,2.98643]
["bitfinex","ETHUSD",1735597346041,0.03099267,3349.0,3348.5,2.98633]
["bitfinex","ETHUSD",1735597346236,0.03099267,3349.0,3348.4,0.298643]
["bitfinex","ETHUSD",1735597346440,0.03099267,3349.0,3347.8,3.80454]
["bitfinex","ETHUSD",1735597346662,0.03099267,3349.0,3348.2,2.98665]
["bitfinex","ETHUSD",1735597346978,0.03099267,3349.0,3348.3,2.98657]
["bitfinex","ETHUSD",1735597347873,0.03099267,3349.0,3348.3,0.298657]
["bitfinex","ETHUSD",1735597348073,0.03099267,3349.0,3347.8,6.80463]
["bitfinex","ETHUSD",1735597348385,0.03099267,3349.0,3348.7,2.98623]
["bitfinex","ETHUSD",1735597348583,0.03099267,3349.0,3348.4,2.98642]
["bitfinex","ETHUSD",1735597349950,0.03099267,3349.0,3347.8,0.8176]
["bitfinex","ETHUSD",1735597350155,0.03099267,3349.0,3348.1,2.98669]
["bitfinex","ETHUSD",1735597350355,0.7605622,3349.0,3348.1,2.98669]
["bitfinex","ETHUSD",1735597350556,0.7605622,3349.0,3347.9,2.98688]
["bitfinex","ETHUSD",1735597350762,4.27897258,3348.9,3347.9,2.98688]
["bitfinex","ETHUSD",1735597351084,4.27897258,3348.9,3347.6,0.38176]
["bitfinex","ETHUSD",1735597351085,0.03102337,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1735597351437,3.50777258,3348.5,3347.2,4.430175]
["bitfinex","ETHUSD",1735597351641,1.10957726,3348.4,3347.5,2.98728]
["bitfinex","ETHUSD",1735597351950,1.14090812,3348.4,3347.5,2.98728]
["bitfinex","ETHUSD",1735597352272,2.72324863,3348.3,3347.5,2.98728]
["bitfinex","ETHUSD",1735597352470,0.03122175,3348.3,3347.6,2.98718]
["bitfinex","ETHUSD",1735597354156,0.03122175,3348.3,3348.1,2.98676]
["bitfinex","ETHUSD",1735597356661,0.03122175,3348.3,3348.1,2.88676]
["bitfinex","ETHUSD",1735597357061,0.03122175,3348.3,3347.2,0.7673]
["bitfinex","ETHUSD",1735597357276,0.03122175,3348.3,3347.9,2.98692]
["bitfinex","ETHUSD",1735597357746,0.03122175,3348.3,3347.2,1.442805]
["bitfinex","ETHUSD",1735597357943,0.03122175,3348.3,3348.0,2.98684]
["bitfinex","ETHUSD",1735597363784,0.03122175,3348.3,3348.0,2.98677]
["bitfinex","ETHUSD",1735597364037,0.03122175,3348.3,3347.4,5.98739]
["bitfinex","ETHUSD",1735597364179,0.7588,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1735597364533,0.03223715,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735597365034,0.7588,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1735597365172,0.03229008,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735597365631,0.7588,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1735597365992,0.03233164,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735597366195,0.7588,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1735597366387,0.03232845,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735597366588,3.15510019,3349.1,3347.8,0.7573]
["bitfinex","ETHUSD",1735597366589,0.7714,3349.0,3347.8,0.7573]
["bitfinex","ETHUSD",1735597366794,1.35923488,3349.0,3347.8,0.7573]
["bitfinex","ETHUSD",1735597367005,0.03239471,3348.9,3348.3,2.98656]
["bitfinex","ETHUSD",1735597367535,1.35923488,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1735597367749,1.35923488,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1735597367885,0.03237069,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1735597368080,0.75936613,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1735597369638,0.7714,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1735597369851,0.80400481,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1735597370499,0.80400481,3348.8,3347.7,2.98711]
["bitfinex","ETHUSD",1735597370742,0.80400481,3348.8,3347.8,2.98701]
["bitfinex","ETHUSD",1735597371040,1.02403089,3348.7,3347.8,2.98701]
["bitfinex","ETHUSD",1735597371263,0.7714,3348.6,3347.8,2.98701]
["bitfinex","ETHUSD",1735597371698,0.03258837,3348.5,3347.8,2.98701]
["bitfinex","ETHUSD",1735597376343,1.3768,3347.9,3346.7,2.98798]
["bitfinex","ETHUSD",1735597376645,0.8268,3347.6,3346.6,2.9881]
["bitfinex","ETHUSD",1735597376987,0.8268,3347.6,3346.6,1.25724874]
["bitfinex","ETHUSD",1735597377193,0.38690148,3347.5,3346.8,2.98788]
["bitfinex","ETHUSD",1735597377697,0.8268,3347.4,3346.8,2.98788]
["bitfinex","ETHUSD",1735597378045,0.03181152,3347.3,3346.8,2.98788]
["bitfinex","ETHUSD",1735597380675,0.03181152,3347.3,3346.3,2.98828]
["bitfinex","ETHUSD",1735597380881,0.03181152,3347.3,3346.2,0.7682]
["bitfinex","ETHUSD",1735597381086,0.2755629,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1735597381609,0.2755629,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1735597382080,0.2755629,3347.3,3347.0,2.98774]
["bitfinex","ETHUSD",1735597382280,0.2755629,3347.3,3346.7,2.98795]
["bitfinex","ETHUSD",1735597382955,0.2755629,3347.3,3346.2,1.27074487]
["bitfinex","ETHUSD",1735597383163,0.03181152,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735597385812,0.8115,3347.2,3346.4,2.9882]
["bitfinex","ETHUSD",1735597386024,0.03128642,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1735597386519,0.03128642,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1735597386988,0.03128642,3347.1,3346.2,0.7682]
["bitfinex","ETHUSD",1735597387179,0.03128642,3347.1,3346.5,2.98816]
["bitfinex","ETHUSD",1735597390115,0.58128642,3347.1,3345.9,0.7763]
["bitfinex","ETHUSD",1735597390249,0.55,3346.9,3346.0,2.98856]
["bitfinex","ETHUSD",1735597390450,0.8115,3346.7,3346.0,2.98856]
["bitfinex","ETHUSD",1735597390687,0.8115,3346.7,3345.6,3.76529]
["bitfinex","ETHUSD",1735597390688,0.8115,3346.7,3346.1,2.98852]
["bitfinex","ETHUSD",1735597390895,0.03073135,3346.6,3346.1,2.98852]
["bitfinex","ETHUSD",1735597392701,0.03073135,3346.6,3345.8,2.98873]
["bitfinex","ETHUSD",1735597392887,0.55,3346.5,3345.8,2.88873]
["bitfinex","ETHUSD",1735597393089,1.141898,3346.4,3345.6,2.98899]
["bitfinex","ETHUSD",1735597393319,1.17209256,3346.4,3345.6,2.98899]
["bitfinex","ETHUSD",1735597393611,0.8115,3346.2,3345.3,2.98919]
["bitfinex","ETHUSD",1735597393912,0.58029185,3346.1,3345.3,2.98919]
["bitfinex","ETHUSD",1735597394602,0.58029185,3346.1,3345.0,0.7763]
["bitfinex","ETHUSD",1735597394603,0.58029185,3346.1,3345.4,2.98915]
["bitfinex","ETHUSD",1735597394804,0.55,3345.9,3345.4,2.98915]
["bitfinex","ETHUSD",1735597394999,0.03002328,3345.8,3345.4,2.98915]
["bitfinex","ETHUSD",1735597395536,0.03002328,3345.8,3345.1,2.98941]
["bitfinex","ETHUSD",1735597395537,0.7813,3345.7,3345.1,2.98941]
["bitfinex","ETHUSD",1735597395763,0.7813,3345.7,3344.8,2.98971]
["bitfinex","ETHUSD",1735597395959,0.02992895,3345.6,3344.8,2.98971]
["bitfinex","ETHUSD",1735597396261,0.02992895,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1735597396589,0.02992895,3345.6,3345.4,2.98916]
["bitfinex","ETHUSD",1735597396825,0.7813,3345.7,3345.5,2.98908]
["bitfinex","ETHUSD",1735597397039,0.02907517,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735597397240,0.7504,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1735597397609,0.57905767,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1735597398829,0.57905767,3345.9,3345.5,2.98904]
["bitfinex","ETHUSD",1735597399238,0.57905767,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1735597399239,0.02905767,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1735597399448,0.02905767,3345.9,3345.3,1.384861]
["bitfinex","ETHUSD",1735597399664,0.02905767,3345.9,3345.7,2.98891]
["bitfinex","ETHUSD",1735597401380,0.02905767,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1735597402502,0.02905767,3345.9,3345.2,2.98927]
["bitfinex","ETHUSD",1735597406156,0.57905767,3345.9,3344.9,0.787]
["bitfinex","ETHUSD",1735597406353,0.55,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1735597406669,0.02918603,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1735597406866,0.7504,3345.5,3344.4,0.787]
["bitfinex","ETHUSD",1735597407094,0.7504,3345.5,3344.8,2.98968]
["bitfinex","ETHUSD",1735597407268,0.02916608,3345.4,3344.8,2.98968]
["bitfinex","ETHUSD",1735597407646,0.57916608,3345.4,3344.8,2.98968]
["bitfinex","ETHUSD",1735597407838,0.57916608,3345.4,3344.4,3.77698]
["bitfinex","ETHUSD",1735597407839,0.57916608,3345.4,3344.5,2.98989]
["bitfinex","ETHUSD",1735597408250,0.43186061,3345.3,3344.5,2.98989]
["bitfinex","ETHUSD",1735597408443,0.43186061,3345.3,3344.6,2.98986]
["bitfinex","ETHUSD",1735597408650,0.02923884,3345.2,3344.6,2.98986]
["bitfinex","ETHUSD",1735597409251,0.02923884,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1735597409485,0.02923884,3345.2,3344.4,0.787]
["bitfinex","ETHUSD",1735597409669,0.02923884,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735597409867,0.7504,3345.5,3345.3,2.98925]
["bitfinex","ETHUSD",1735597410265,0.02917356,3345.4,3344.8,2.98965]
["bitfinex","ETHUSD",1735597410439,0.57917356,3345.4,3344.4,0.787]
["bitfinex","ETHUSD",1735597410983,0.02917356,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1735597411503,0.37945578,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1735597411902,0.37945578,3345.4,3344.5,2.98998]
["bitfinex","ETHUSD",1735597412105,0.02917356,3345.4,3345.1,2.98943]
["bitfinex","ETHUSD",1735597416011,0.57917356,3345.4,3344.8,2.98964]
["bitfinex","ETHUSD",1735597416214,0.57917356,3345.4,3344.8,2.98968]
["bitfinex","ETHUSD",1735597416379,0.02917356,3345.4,3344.5,2.98994]
["bitfinex","ETHUSD",1735597416693,0.02917356,3345.4,3344.9,2.98958]
["bitfinex","ETHUSD",1735597418383,0.02917356,3345.4,3344.4,0.787]
["bitfinex","ETHUSD",1735597418584,0.02917356,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1735597418805,0.02917356,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735597419010,0.7674,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1735597419302,0.02875711,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1735597422138,0.57875711,3345.8,3344.7,0.8321]
["bitfinex","ETHUSD",1735597422303,0.57875711,3345.8,3344.9,2.98961]
["bitfinex","ETHUSD",1735597423110,0.55,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1735597423475,0.02885737,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1735597424376,0.02885737,3345.5,3344.5,2.98998]
["bitfinex","ETHUSD",1735597424377,1.3174,3345.4,3344.5,2.98998]
["bitfinex","ETHUSD",1735597424588,0.02884037,3345.3,3344.5,2.98998]
["bitfinex","ETHUSD",1735597424791,0.55,3345.2,3344.5,2.98998]
["bitfinex","ETHUSD",1735597425078,0.02882338,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1735597425273,0.02882338,3345.1,3344.4,2.99004]
["bitfinex","ETHUSD",1735597425473,0.7674,3345.0,3344.2,0.8321]
["bitfinex","ETHUSD",1735597425915,0.02880638,3344.9,3344.2,0.8321]
["bitfinex","ETHUSD",1735597426572,0.02880638,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1735597427186,0.02880638,3344.9,3344.3,2.89013]
["bitfinex","ETHUSD",1735597428414,0.02880638,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1735597430379,0.02880638,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735597431195,0.8078,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1735597431485,0.02866061,3345.3,3345.0,2.98948]
["bitfinex","ETHUSD",1735597438116,1.26075307,3345.3,3345.0,2.98948]
["bitfinex","ETHUSD",1735597438315,1.26075307,3345.3,3344.7,2.98972]
["bitfinex","ETHUSD",1735597438515,1.26075307,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1735597439444,0.94166918,3345.2,3344.6,2.98989]
["bitfinex","ETHUSD",1735597439742,0.02858771,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1735597440546,1.26068017,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1735597443545,0.8051,3345.0,3344.4,2.99]
["bitfinex","ETHUSD",1735597443751,1.29065881,3345.0,3344.4,2.99]
["bitfinex","ETHUSD",1735597443931,0.02860145,3344.9,3344.4,2.99]
["bitfinex","ETHUSD",1735597446214,0.02860145,3344.9,3344.5,2.98997]
["bitfinex","ETHUSD",1735597446414,0.02860145,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735597446651,3.91e-06,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735597446854,0.02629356,3344.9,3344.8,4.413995]
["bitfinex","ETHUSD",1735597447012,1.8481387,3345.1,3344.9,3.0]
["bitfinex","ETHUSD",1735597447209,0.96951363,3345.2,3345.0,3.0]
["bitfinex","ETHUSD",1735597447552,3.63e-06,3345.2,3345.1,3.74064]
["bitfinex","ETHUSD",1735597447735,3.63e-06,3345.2,3345.1,5.05330836]
["bitfinex","ETHUSD",1735597447941,3.63e-06,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735597448868,3.63e-06,3346.1,3345.8,2.98875]
["bitfinex","ETHUSD",1735597449090,3.63e-06,3346.1,3345.9,2.9887]
["bitfinex","ETHUSD",1735597449363,0.8051,3346.4,3345.9,2.98864]
["bitfinex","ETHUSD",1735597449868,0.02637761,3346.3,3345.9,2.98864]
["bitfinex","ETHUSD",1735597453963,0.02637761,3346.3,3346.0,2.98859]
["bitfinex","ETHUSD",1735597454172,0.02637761,3346.3,3346.1,2.98854]
["bitfinex","ETHUSD",1735597454668,0.8051,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1735597454967,0.02673153,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1735597456384,0.57673153,3346.6,3345.8,2.98873]
["bitfinex","ETHUSD",1735597456593,0.19318315,3346.5,3345.8,2.98873]
["bitfinex","ETHUSD",1735597456778,0.02673153,3346.6,3345.8,2.98873]
["bitfinex","ETHUSD",1735597456779,0.57673153,3346.6,3345.8,2.98873]
["bitfinex","ETHUSD",1735597457083,0.02665188,3346.5,3345.8,2.98873]
["bitfinex","ETHUSD",1735597457983,0.02665188,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1735597458184,0.02665188,3346.5,3346.0,2.98862]
["bitfinex","ETHUSD",1735597459450,0.02665188,3346.5,3346.0,2.88862]
["bitfinex","ETHUSD",1735597461691,0.02665188,3346.5,3345.4,3.7512]
["bitfinex","ETHUSD",1735597461854,0.02665188,3346.5,3346.1,2.98852]
["bitfinex","ETHUSD",1735597462055,0.8051,3346.7,3346.1,2.98852]
["bitfinex","ETHUSD",1735597462277,0.02682713,3346.6,3346.1,2.98852]
["bitfinex","ETHUSD",1735597462493,0.57682713,3346.6,3345.7,2.98886]
["bitfinex","ETHUSD",1735597462696,2.72324863,3346.4,3345.9,2.98869]
["bitfinex","ETHUSD",1735597462989,0.41331758,3346.3,3345.9,2.98869]
["bitfinex","ETHUSD",1735597463183,0.44006787,3346.3,3345.9,2.98869]
["bitfinex","ETHUSD",1735597463382,0.02675029,3346.3,3345.9,2.98869]
["bitfinex","ETHUSD",1735597463691,0.8331,3346.5,3345.9,2.98869]
["bitfinex","ETHUSD",1735597463894,0.0268277,3346.2,3345.9,2.98869]
["bitfinex","ETHUSD",1735597464200,0.8331,3346.5,3345.9,2.98869]
["bitfinex","ETHUSD",1735597464368,0.02681921,3346.1,3345.9,2.98869]
["bitfinex","ETHUSD",1735597464769,0.8331,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1735597464965,1.24373486,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1735597466893,0.02672803,3346.4,3346.1,2.98853]
["bitfinex","ETHUSD",1735597469295,0.02672803,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1735597469855,0.8331,3346.8,3346.0,0.7772]
["bitfinex","ETHUSD",1735597470126,0.8331,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1735597470326,0.8331,3346.8,3346.6,2.98803]
["bitfinex","ETHUSD",1735597470633,3.31044804,3347.4,3346.6,3.76526]
["bitfinex","ETHUSD",1735597470764,1.85801103,3347.4,3346.6,3.7653]
["bitfinex","ETHUSD",1735597470978,0.02623798,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735597471174,1.85801103,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735597472227,0.832,3347.7,3347.3,2.98748]
["bitfinex","ETHUSD",1735597474020,1.382,3348.1,3347.5,2.98728]
["bitfinex","ETHUSD",1735597474220,1.382,3348.1,3347.2,0.7692]
["bitfinex","ETHUSD",1735597474380,1.382,3348.1,3347.5,2.98727]
["bitfinex","ETHUSD",1735597474575,0.026632,3348.0,3347.6,2.98714]
["bitfinex","ETHUSD",1735597476682,0.026632,3348.0,3347.6,2.98717]
["bitfinex","ETHUSD",1735597476978,0.026632,3348.0,3347.8,2.98695]
["bitfinex","ETHUSD",1735597477184,0.026632,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1735597477808,0.7545,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1735597478011,0.02668749,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1735597478529,0.7545,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1735597478737,0.02668749,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1735597479034,0.7545,3348.7,3348.3,2.98656]
["bitfinex","ETHUSD",1735597479427,0.02841505,3348.6,3348.3,2.98656]
["bitfinex","ETHUSD",1735597480236,0.02841505,3348.6,3348.4,2.98649]
["bitfinex","ETHUSD",1735597480735,0.02841505,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735597481133,0.7545,3349.0,3348.5,2.98641]
["bitfinex","ETHUSD",1735597481340,0.02842575,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735597481633,0.7545,3349.0,3348.5,2.98641]
["bitfinex","ETHUSD",1735597481793,0.02843214,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735597481989,0.7545,3349.0,3348.6,2.98628]
["bitfinex","ETHUSD",1735597482593,0.7545,3349.0,3348.7,2.98621]
["bitfinex","ETHUSD",1735597482795,0.7545,3349.2,3348.7,2.98621]
["bitfinex","ETHUSD",1735597484638,2.72324863,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1735597484639,2.72324863,3349.4,3348.8,2.98614]
["bitfinex","ETHUSD",1735597485039,0.7545,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1735597485363,0.7545,3349.5,3348.9,3.78505]
["bitfinex","ETHUSD",1735597485364,0.02845976,3349.4,3348.9,3.78505]
["bitfinex","ETHUSD",1735597485670,0.02845976,3349.4,3349.1,2.98584]
["bitfinex","ETHUSD",1735597485814,0.02845976,3349.4,3348.9,0.799]
["bitfinex","ETHUSD",1735597486019,0.02845976,3349.4,3348.9,3.78497]
["bitfinex","ETHUSD",1735597487358,0.02845976,3349.4,3348.9,4.4919551]
["bitfinex","ETHUSD",1735597487616,0.02845976,3349.4,3348.9,1.5059851]
["bitfinex","ETHUSD",1735597487890,3.48944863,3350.2,3348.9,0.799]
["bitfinex","ETHUSD",1735597488037,3.48944863,3350.2,3349.0,2.98596]
["bitfinex","ETHUSD",1735597488224,0.02877203,3350.1,3349.4,2.98556]
["bitfinex","ETHUSD",1735597489075,0.02877203,3350.1,3349.5,0.8171]
["bitfinex","ETHUSD",1735597489219,2.72324863,3349.9,3348.8,3.80324]
["bitfinex","ETHUSD",1735597489417,2.72324863,3349.9,3349.2,2.98576]
["bitfinex","ETHUSD",1735597489645,0.02874035,3349.8,3349.2,2.98576]
["bitfinex","ETHUSD",1735597489853,0.02874035,3349.8,3348.8,0.8171]
["bitfinex","ETHUSD",1735597490119,0.02874035,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735597490429,0.7662,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1735597490638,0.02866579,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735597492360,0.02866579,3349.9,3349.0,3.80304]
["bitfinex","ETHUSD",1735597492671,0.02866579,3349.9,3349.6,2.98541]
["bitfinex","ETHUSD",1735597492870,0.02866579,3349.9,3349.0,0.8171]
["bitfinex","ETHUSD",1735597493077,0.7662,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1735597493279,0.02846686,3350.2,3349.8,2.98525]
["bitfinex","ETHUSD",1735597493585,0.7662,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1735597493891,0.02846686,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735597494182,0.7662,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1735597494327,0.02857689,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735597494529,0.7662,3350.6,3350.2,2.98481]
["bitfinex","ETHUSD",1735597494839,2.72324863,3350.8,3349.6,0.8171]
["bitfinex","ETHUSD",1735597494840,2.72324863,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1735597496338,2.72324863,3350.8,3350.3,2.98472]
["bitfinex","ETHUSD",1735597496891,0.02870677,3350.7,3350.3,2.98472]
["bitfinex","ETHUSD",1735597497190,2.72324863,3350.8,3350.3,2.98472]
["bitfinex","ETHUSD",1735597497487,0.02870677,3350.7,3350.3,2.98472]
["bitfinex","ETHUSD",1735597497789,0.64970486,3350.8,3350.3,2.98472]
["bitfinex","ETHUSD",1735597497991,0.02861079,3350.6,3350.3,2.98472]
["bitfinex","ETHUSD",1735597498282,0.02860232,3350.5,3350.4,2.98467]
["bitfinex","ETHUSD",1735597498462,0.7738,3350.9,3350.4,2.98467]
["bitfinex","ETHUSD",1735597498649,0.02961293,3350.8,3350.4,2.98467]
["bitfinex","ETHUSD",1735597499949,0.02961293,3350.8,3350.5,2.98461]
["bitfinex","ETHUSD",1735597500828,0.02961293,3350.8,3350.6,2.9845]
["bitfinex","ETHUSD",1735597502056,0.02961293,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735597502393,0.02961293,3350.8,3350.2,0.7911]
["bitfinex","ETHUSD",1735597502679,0.02961293,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1735597506105,0.02961293,3350.8,3350.6,2.98452]
["bitfinex","ETHUSD",1735597506405,0.8002,3351.2,3350.6,2.98452]
["bitfinex","ETHUSD",1735597506614,0.02969818,3350.7,3350.6,2.98452]
["bitfinex","ETHUSD",1735597506746,0.8002,3351.2,3350.6,2.98452]
["bitfinex","ETHUSD",1735597506943,0.03009762,3350.7,3350.6,2.98452]
["bitfinex","ETHUSD",1735597507147,1.45254486,3351.2,3350.6,2.98452]
["bitfinex","ETHUSD",1735597507800,0.03014524,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1735597508396,0.03014524,3351.1,3350.2,0.7911]
["bitfinex","ETHUSD",1735597508633,0.03014524,3351.1,3350.7,2.9844]
["bitfinex","ETHUSD",1735597511995,2.72324863,3350.8,3350.4,2.98465]
["bitfinex","ETHUSD",1735597512192,2.75339387,3351.1,3350.4,2.98465]
["bitfinex","ETHUSD",1735597512407,0.0301456,3350.7,3350.4,2.98465]
["bitfinex","ETHUSD",1735597512614,2.72324863,3351.1,3350.4,2.98465]
["bitfinex","ETHUSD",1735597513334,0.03004447,3351.0,3350.4,2.98465]
["bitfinex","ETHUSD",1735597513726,0.38539378,3351.0,3350.4,2.98465]
["bitfinex","ETHUSD",1735597513933,2.72324863,3350.8,3349.8,0.7715]
["bitfinex","ETHUSD",1735597514162,2.72324863,3350.8,3349.1,0.99716346]
["bitfinex","ETHUSD",1735597514163,0.8002,3350.4,3349.2,0.7715]
["bitfinex","ETHUSD",1735597514575,0.03017257,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1735597515211,0.03017257,3350.3,3349.2,0.7715]
["bitfinex","ETHUSD",1735597515212,0.8002,3350.1,3349.4,2.98557]
["bitfinex","ETHUSD",1735597515525,2.72324863,3349.9,3348.9,3.75754]
["bitfinex","ETHUSD",1735597515853,2.72324863,3349.6,3348.9,3.75754]
["bitfinex","ETHUSD",1735597516211,0.8002,3349.9,3348.5,2.98632]
["bitfinex","ETHUSD",1735597516212,2.72324863,3349.3,3348.7,2.98621]
["bitfinex","ETHUSD",1735597516376,2.72324863,3349.3,3348.5,0.7579]
["bitfinex","ETHUSD",1735597516377,2.72324863,3349.3,3348.5,2.9864]
["bitfinex","ETHUSD",1735597516589,0.7673,3348.9,3348.5,2.9864]
["bitfinex","ETHUSD",1735597516724,0.7673,3348.9,3348.0,3.74468]
["bitfinex","ETHUSD",1735597517084,0.02884056,3348.8,3348.2,2.98662]
["bitfinex","ETHUSD",1735597517562,0.02884056,3348.8,3348.0,0.7579]
["bitfinex","ETHUSD",1735597517873,0.02884056,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1735597518077,0.02884056,3348.8,3348.2,0.374466]
["bitfinex","ETHUSD",1735597518385,0.02848188,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735597518723,3.49054863,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1735597518923,0.02849907,3349.0,3348.4,2.98647]
["bitfinex","ETHUSD",1735597519161,2.72324863,3348.8,3348.2,0.374466]
["bitfinex","ETHUSD",1735597519380,2.72324863,3348.8,3348.1,2.98669]
["bitfinex","ETHUSD",1735597519381,3.0751534,3348.8,3348.1,2.98669]
["bitfinex","ETHUSD",1735597519544,0.028355,3348.7,3348.1,2.98669]
["bitfinex","ETHUSD",1735597519748,0.028355,3348.7,3348.0,0.7579]
["bitfinex","ETHUSD",1735597519749,0.028355,3348.7,3348.2,2.9866]
["bitfinex","ETHUSD",1735597520205,0.7673,3348.6,3348.2,2.9866]
["bitfinex","ETHUSD",1735597520412,0.79575328,3348.6,3348.2,2.9866]
["bitfinex","ETHUSD",1735597524594,0.79575328,3348.6,3348.3,2.98655]
["bitfinex","ETHUSD",1735597524909,0.79575328,3348.6,3347.7,2.98712]
["bitfinex","ETHUSD",1735597525087,0.7673,3348.6,3348.3,2.98653]
["bitfinex","ETHUSD",1735597525427,0.7673,3348.6,3348.2,2.98664]
["bitfinex","ETHUSD",1735597527083,2.72324863,3348.5,3348.0,2.98684]
["bitfinex","ETHUSD",1735597527441,0.0281608,3348.4,3348.0,2.98684]
["bitfinex","ETHUSD",1735597527669,2.72324863,3348.2,3347.7,2.98704]
["bitfinex","ETHUSD",1735597527974,0.7673,3348.1,3347.7,2.98704]
["bitfinex","ETHUSD",1735597528118,0.79517251,3348.1,3347.7,2.98704]
["bitfinex","ETHUSD",1735597528982,0.7673,3347.8,3346.8,0.7579]
["bitfinex","ETHUSD",1735597529109,0.7673,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1735597529317,0.02741392,3347.7,3347.4,2.98737]
["bitfinex","ETHUSD",1735597529618,0.7673,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1735597529861,0.7673,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1735597530065,2.72324863,3348.2,3347.8,2.98703]
["bitfinex","ETHUSD",1735597530263,0.02721625,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1735597530571,2.72324863,3348.2,3348.0,2.98684]
["bitfinex","ETHUSD",1735597530776,0.34905486,3348.1,3347.8,2.98701]
["bitfinex","ETHUSD",1735597531270,0.37581073,3348.1,3347.8,2.98701]
["bitfinex","ETHUSD",1735597535713,0.02675587,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735597535912,0.7673,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1735597536166,0.0269268,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735597536666,0.7607,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735597537013,3.48394863,3349.3,3349.0,2.98596]
["bitfinex","ETHUSD",1735597537318,3.48394863,3349.3,3348.5,2.98635]
["bitfinex","ETHUSD",1735597537663,3.48394863,3349.3,3348.9,2.98603]
["bitfinex","ETHUSD",1735597537813,3.0,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1735597538019,0.7607,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1735597538873,0.7607,3349.3,3349.1,2.98584]
["bitfinex","ETHUSD",1735597539333,0.7607,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1735597539659,0.02626547,3349.2,3349.1,2.9858]
["bitfinex","ETHUSD",1735597539831,0.78691297,3349.3,3349.1,2.9858]
["bitfinex","ETHUSD",1735597540033,0.7607,3349.3,3349.1,2.9858]
["bitfinex","ETHUSD",1735597540249,0.02657697,3349.2,3349.1,2.9858]
["bitfinex","ETHUSD",1735597540546,0.02657697,3349.2,3348.3,3.78381]
["bitfinex","ETHUSD",1735597540547,3.12855975,3349.2,3348.3,3.78381]
["bitfinex","ETHUSD",1735597540872,3.29983205,3349.2,3348.6,2.98629]
["bitfinex","ETHUSD",1735597541057,3.29983205,3349.2,3348.0,0.7973]
["bitfinex","ETHUSD",1735597541058,3.29983205,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1735597541249,0.57658342,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1735597541449,3.29983205,3349.2,3348.4,2.98647]
["bitfinex","ETHUSD",1735597541652,0.40605321,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1735597541840,0.43292695,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1735597542434,3.48394863,3348.9,3348.2,2.98659]
["bitfinex","ETHUSD",1735597542894,3.48394863,3348.9,3347.7,3.78434]
["bitfinex","ETHUSD",1735597542895,0.57691053,3348.8,3347.7,3.78434]
["bitfinex","ETHUSD",1735597543092,0.96591071,3348.8,3347.9,2.98692]
["bitfinex","ETHUSD",1735597543293,0.96591071,3348.8,3347.7,0.7973]
["bitfinex","ETHUSD",1735597543488,0.96591071,3348.8,3348.1,2.98673]
["bitfinex","ETHUSD",1735597543736,0.44498593,3348.7,3348.1,2.98673]
["bitfinex","ETHUSD",1735597544234,0.0269326,3348.6,3348.1,2.98673]
["bitfinex","ETHUSD",1735597544392,0.0269326,3348.6,3347.7,0.7973]
["bitfinex","ETHUSD",1735597544393,2.75018123,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1735597544595,0.7607,3348.5,3347.7,0.7973]
["bitfinex","ETHUSD",1735597544792,0.78758783,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1735597544997,0.78758783,3348.5,3347.7,0.7973]
["bitfinex","ETHUSD",1735597545228,0.78758783,3348.5,3348.1,2.98671]
["bitfinex","ETHUSD",1735597545537,0.96584521,3348.5,3347.2,0.7973]
["bitfinex","ETHUSD",1735597545744,0.96584521,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1735597546099,0.96584521,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1735597546617,0.7924,3348.4,3347.8,2.98701]
["bitfinex","ETHUSD",1735597546818,1.23238067,3348.4,3347.8,2.98701]
["bitfinex","ETHUSD",1735597547213,1.23238067,3348.4,3346.8,6.48739805]
["bitfinex","ETHUSD",1735597547214,0.81897269,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1735597547413,0.81897269,3348.4,3346.8,6.48739805]
["bitfinex","ETHUSD",1735597547414,0.81897269,3348.4,3347.8,0.8206]
["bitfinex","ETHUSD",1735597548061,0.81897269,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1735597548222,0.81897269,3348.4,3348.0,2.98684]
["bitfinex","ETHUSD",1735597548421,0.81897269,3348.4,3347.8,0.8206]
["bitfinex","ETHUSD",1735597548422,0.81897269,3348.4,3348.1,2.9867]
["bitfinex","ETHUSD",1735597548963,0.02657269,3348.4,3348.1,2.9867]
["bitfinex","ETHUSD",1735597549346,0.7924,3348.7,3348.1,2.9867]
["bitfinex","ETHUSD",1735597549545,0.0265798,3348.3,3348.1,2.9867]
["bitfinex","ETHUSD",1735597549860,0.02650801,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735597550060,0.7924,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1735597550573,0.02664097,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1735597551863,0.02664097,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735597552038,0.7924,3349.1,3348.5,2.98641]
["bitfinex","ETHUSD",1735597552360,3.7924,3349.1,3348.2,0.298667]
["bitfinex","ETHUSD",1735597552689,0.7924,3349.1,3348.5,2.98639]
["bitfinex","ETHUSD",1735597552969,0.7924,3349.7,3348.4,0.8206]
["bitfinex","ETHUSD",1735597553268,0.7924,3349.7,3349.1,0.8206]
["bitfinex","ETHUSD",1735597553471,1.85801103,3349.9,3349.1,0.8206]
["bitfinex","ETHUSD",1735597553765,1.85801103,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735597554062,0.7924,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735597554232,1.85801103,3350.5,3350.0,2.98502]
["bitfinex","ETHUSD",1735597554663,1.85801103,3350.5,3349.3,0.8206]
["bitfinex","ETHUSD",1735597554961,1.85801103,3350.5,3349.8,2.98521]
["bitfinex","ETHUSD",1735597555348,3.51564863,3350.7,3349.8,2.98521]
["bitfinex","ETHUSD",1735597555660,3.94999786,3350.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735597556665,3.94999786,3350.6,3349.9,2.98515]
["bitfinex","ETHUSD",1735597556865,2.72324863,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1735597557371,0.94999786,3350.6,3349.3,0.8206]
["bitfinex","ETHUSD",1735597557554,3.51564863,3350.7,3350.0,2.98504]
["bitfinex","ETHUSD",1735597558716,3.51564863,3350.7,3350.3,2.98475]
["bitfinex","ETHUSD",1735597559182,2.72324863,3351.0,3350.3,2.98475]
["bitfinex","ETHUSD",1735597559569,0.02665675,3350.9,3350.3,2.98475]
["bitfinex","ETHUSD",1735597559906,0.02665675,3350.9,3350.4,2.98468]
["bitfinex","ETHUSD",1735597560665,0.02665675,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1735597561711,0.38088729,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1735597562333,0.38088729,3350.9,3349.7,3.80588]
["bitfinex","ETHUSD",1735597562611,0.8321,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1735597563016,2.72324863,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1735597563594,0.02764528,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1735597567071,0.42136773,3350.6,3350.0,2.98505]
["bitfinex","ETHUSD",1735597567279,0.7944,3350.5,3350.0,2.98505]
["bitfinex","ETHUSD",1735597567416,0.82195949,3350.5,3350.0,2.98505]
["bitfinex","ETHUSD",1735597567809,0.82195949,3350.5,3350.1,2.88497]
["bitfinex","ETHUSD",1735597571245,0.82195949,3350.5,3349.4,0.826]
["bitfinex","ETHUSD",1735597571569,0.82195949,3350.5,3350.1,2.98493]
["bitfinex","ETHUSD",1735597571744,0.7944,3350.5,3350.1,2.98493]
["bitfinex","ETHUSD",1735597572417,0.7944,3350.5,3350.2,2.98486]
["bitfinex","ETHUSD",1735597572620,0.02776537,3350.4,3350.2,2.98486]
["bitfinex","ETHUSD",1735597575896,0.02776537,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735597576220,0.7944,3350.8,3350.3,3.664381]
["bitfinex","ETHUSD",1735597576361,0.7944,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1735597576565,0.7944,3350.8,3350.3,3.664381]
["bitfinex","ETHUSD",1735597576566,0.7944,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735597576813,0.02776795,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735597577014,0.7944,3350.8,3349.9,2.98516]
["bitfinex","ETHUSD",1735597577174,0.7944,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735597577520,0.768,3351.1,3350.7,2.98445]
["bitfinex","ETHUSD",1735597577662,0.02788484,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735597577867,0.768,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735597578272,0.79586531,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735597578711,0.02786531,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735597578981,0.768,3351.4,3351.0,2.98418]
["bitfinex","ETHUSD",1735597579216,0.02786377,3351.3,3351.0,2.98418]
["bitfinex","ETHUSD",1735597582677,0.02786377,3351.3,3350.4,0.8258]
["bitfinex","ETHUSD",1735597582883,0.02786377,3351.3,3350.8,2.98436]
["bitfinex","ETHUSD",1735597583678,0.02786377,3351.3,3350.6,2.9845]
["bitfinex","ETHUSD",1735597583679,2.7511124,3351.3,3350.6,2.9845]
["bitfinex","ETHUSD",1735597584108,2.7511124,3351.3,3350.4,0.8258]
["bitfinex","ETHUSD",1735597584422,0.02786377,3351.3,3350.6,2.98454]
["bitfinex","ETHUSD",1735597584603,0.02786377,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1735597584920,0.37977501,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1735597585425,3.10302364,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1735597585924,3.10302364,3351.3,3350.4,0.8258]
["bitfinex","ETHUSD",1735597586078,3.10302364,3351.3,3350.8,2.98433]
["bitfinex","ETHUSD",1735597588161,3.10302364,3351.3,3350.4,0.8258]
["bitfinex","ETHUSD",1735597588345,3.10302364,3351.3,3350.9,2.98424]
["bitfinex","ETHUSD",1735597589163,1.318,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1735597589350,2.72324863,3350.1,3349.6,0.8258]
["bitfinex","ETHUSD",1735597589657,1.183069,3350.0,3349.3,0.8258]
["bitfinex","ETHUSD",1735597590012,1.183069,3350.0,3349.2,2.98573]
["bitfinex","ETHUSD",1735597590213,2.72324863,3349.8,3349.0,2.9859]
["bitfinex","ETHUSD",1735597590438,2.72324863,3349.8,3348.9,0.8258]
["bitfinex","ETHUSD",1735597590612,0.0282893,3349.7,3349.1,2.98584]
["bitfinex","ETHUSD",1735597590814,0.0282893,3349.7,3349.2,2.98574]
["bitfinex","ETHUSD",1735597591260,2.72324863,3349.8,3349.2,2.98574]
["bitfinex","ETHUSD",1735597591642,0.02632718,3349.7,3349.2,2.98574]
["bitfinex","ETHUSD",1735597591866,2.74946455,3349.8,3349.2,2.98574]
["bitfinex","ETHUSD",1735597592033,3.10222757,3349.8,3349.2,2.98574]
["bitfinex","ETHUSD",1735597592230,3.12844349,3349.8,3349.2,2.98574]
["bitfinex","ETHUSD",1735597592545,0.02621592,3349.8,3349.2,2.98574]
["bitfinex","ETHUSD",1735597592857,0.768,3350.1,3348.5,3.0]
["bitfinex","ETHUSD",1735597593029,0.76433429,3350.1,3349.7,2.98534]
["bitfinex","ETHUSD",1735597595146,0.76433429,3350.1,3349.5,3.78431]
["bitfinex","ETHUSD",1735597596597,0.02642956,3350.0,3349.5,3.78431]
["bitfinex","ETHUSD",1735597598084,0.02642956,3350.0,3349.5,1.177231]
["bitfinex","ETHUSD",1735597598285,1.85801103,3350.4,3350.3,3.7471]
["bitfinex","ETHUSD",1735597598594,4.33535907,3350.4,3350.3,3.7471]
["bitfinex","ETHUSD",1735597598808,2.47734804,3350.4,3350.3,3.7471]
["bitfinex","ETHUSD",1735597600206,5.41063922,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1735597600701,5.44085649,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1735597600999,3.53264863,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1735597602676,3.53264863,3351.3,3350.4,0.37471]
["bitfinex","ETHUSD",1735597602881,3.53264863,3351.3,3350.5,2.98461]
["bitfinex","ETHUSD",1735597603206,0.8094,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1735597604369,0.55,3350.8,3349.9,3.74745]
["bitfinex","ETHUSD",1735597604667,2.68739059,3350.9,3350.0,2.98502]
["bitfinex","ETHUSD",1735597606249,2.68739059,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1735597607271,4.08421243,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1735597608389,1.87799059,3350.8,3350.1,2.98498]
["bitfinex","ETHUSD",1735597609236,4.08421243,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1735597612036,4.08421243,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1735597613247,1.87799059,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1735597614482,4.08421243,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1735597615147,4.08421243,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1735597617183,0.7698,3350.7,3350.1,2.98496]
["bitfinex","ETHUSD",1735597617866,0.7698,3350.7,3349.5,1.178431]
["bitfinex","ETHUSD",1735597618109,0.7698,3350.7,3349.7,3.0]
["bitfinex","ETHUSD",1735597618379,0.7698,3350.7,3350.4,2.98467]
["bitfinex","ETHUSD",1735597619393,0.02650707,3350.6,3350.4,2.98467]
["bitfinex","ETHUSD",1735597619943,0.02650707,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735597621782,5.40973922,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1735597621783,3.53174863,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1735597622330,0.0265012,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735597625231,0.0265012,3350.9,3350.2,3.80368]
["bitfinex","ETHUSD",1735597625979,0.0265012,3350.9,3350.4,2.98463]
["bitfinex","ETHUSD",1735597628273,0.0265012,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1735597633390,0.81786005,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1735597635070,2.69585064,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1735597639696,1.87799059,3350.8,3350.5,2.98461]
["bitfinex","ETHUSD",1735597640150,0.02653473,3350.7,3350.5,2.98461]
["bitfinex","ETHUSD",1735597640350,1.87799059,3350.8,3350.5,2.98461]
["bitfinex","ETHUSD",1735597640545,0.02652626,3350.6,3350.5,2.98461]
["bitfinex","ETHUSD",1735597640773,2.7458352,3350.8,3350.5,2.98461]
["bitfinex","ETHUSD",1735597641002,0.02652844,3350.6,3350.5,2.98461]
["bitfinex","ETHUSD",1735597641204,2.7458352,3350.8,3350.5,2.98461]
["bitfinex","ETHUSD",1735597641724,0.7587,3350.6,3350.5,2.98461]
["bitfinex","ETHUSD",1735597642072,0.78522626,3350.6,3350.5,2.98461]
["bitfinex","ETHUSD",1735597642274,2.66321685,3350.6,3350.5,2.98461]
["bitfinex","ETHUSD",1735597644718,0.78522626,3350.6,3350.5,2.98461]
["bitfinex","ETHUSD",1735597646807,0.02652626,3350.6,3350.5,2.98461]
["bitfinex","ETHUSD",1735597647120,0.02652626,3350.6,3350.5,4.352159]
["bitfinex","ETHUSD",1735597647422,2.5038743,3350.6,3350.5,4.352159]
["bitfinex","ETHUSD",1735597648526,0.02652626,3350.6,3350.5,4.352159]
["bitfinex","ETHUSD",1735597650039,1.8838791,3350.9,3350.5,4.352159]
["bitfinex","ETHUSD",1735597650209,1.8838791,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735597651126,1.8838791,3350.9,3350.8,3.7180119]
["bitfinex","ETHUSD",1735597652358,1.91063414,3350.9,3350.8,3.7180119]
["bitfinex","ETHUSD",1735597652556,0.02675504,3350.9,3350.8,3.7180119]
["bitfinex","ETHUSD",1735597652920,1.8838791,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735597654747,1.8838791,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735597656025,1.91083026,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735597657039,0.02695116,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735597658073,0.02695116,3351.3,3351.2,3.656478]
["bitfinex","ETHUSD",1735597658452,1.8838791,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735597658773,1.91111058,3351.5,3351.4,3.74042]
["bitfinex","ETHUSD",1735597659477,5.8e-07,3351.5,3351.4,3.74042]
["bitfinex","ETHUSD",1735597659645,1.88057009,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735597660136,1.88057009,3351.8,3351.7,3.74016]
["bitfinex","ETHUSD",1735597660675,9e-08,3351.8,3351.7,3.74016]
["bitfinex","ETHUSD",1735597660877,2.50585948,3352.5,3351.7,2.98356]
["bitfinex","ETHUSD",1735597661074,2.50585948,3352.5,3352.4,3.73953]
["bitfinex","ETHUSD",1735597661637,9.48e-06,3352.5,3352.4,3.73953]
["bitfinex","ETHUSD",1735597662165,4.4723774,3353.7,3352.7,2.98267]
["bitfinex","ETHUSD",1735597662478,3.6962774,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735597662976,3.6962774,3353.7,3353.6,3.355717]
["bitfinex","ETHUSD",1735597663228,3.72303174,3353.7,3353.6,3.355717]
["bitfinex","ETHUSD",1735597663892,0.02675434,3353.7,3353.6,3.355717]
["bitfinex","ETHUSD",1735597664257,0.7761,3354.8,3353.6,1.130447]
["bitfinex","ETHUSD",1735597664584,3.7962774,3355.0,3354.6,2.98094]
["bitfinex","ETHUSD",1735597664736,0.1,3355.0,3354.6,2.98094]
["bitfinex","ETHUSD",1735597665080,0.1,3355.0,3354.6,0.373754]
["bitfinex","ETHUSD",1735597665282,0.1,3355.0,3354.8,2.98078]
["bitfinex","ETHUSD",1735597665882,0.1,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735597666086,0.1,3355.0,3354.9,3.74151]
["bitfinex","ETHUSD",1735597666534,0.7516,3356.7,3355.6,3.74089]
["bitfinex","ETHUSD",1735597666998,2.7180285,3357.2,3355.6,3.74089]
["bitfinex","ETHUSD",1735597667199,2.9e-06,3355.7,3355.6,6.74089]
["bitfinex","ETHUSD",1735597667356,2.9e-06,3355.7,3355.6,7.738008]
["bitfinex","ETHUSD",1735597668177,3.6962774,3357.5,3356.1,0.7608]
["bitfinex","ETHUSD",1735597668390,3.6962774,3357.5,3355.7,3.74072]
["bitfinex","ETHUSD",1735597668391,1.09563492,3357.1,3355.7,3.74072]
["bitfinex","ETHUSD",1735597668706,2.7180285,3356.9,3355.7,3.74072]
["bitfinex","ETHUSD",1735597669261,2.7180285,3356.3,3355.0,2.98056]
["bitfinex","ETHUSD",1735597669634,2.97956,3356.2,3354.8,0.7608]
["bitfinex","ETHUSD",1735597669962,0.7516,3356.5,3355.0,2.7180285]
["bitfinex","ETHUSD",1735597670171,0.7516,3356.5,3355.4,2.98024]
["bitfinex","ETHUSD",1735597670564,0.7516,3356.5,3355.5,2.98016]
["bitfinex","ETHUSD",1735597670796,0.7516,3356.5,3355.1,1.63068185]
["bitfinex","ETHUSD",1735597671010,6.4489185,3356.5,3355.1,0.7608]
["bitfinex","ETHUSD",1735597671383,6.4489185,3356.5,3355.2,2.98044]
["bitfinex","ETHUSD",1735597671766,0.7516,3356.5,3355.4,2.98023]
["bitfinex","ETHUSD",1735597672626,0.7516,3356.5,3355.1,3.7608]
["bitfinex","ETHUSD",1735597672824,0.7516,3356.5,3355.4,2.98019]
["bitfinex","ETHUSD",1735597673002,0.39073552,3356.4,3355.4,2.98019]
["bitfinex","ETHUSD",1735597673314,0.39073552,3356.4,3355.5,2.98018]
["bitfinex","ETHUSD",1735597673495,0.7516,3356.5,3355.7,2.97994]
["bitfinex","ETHUSD",1735597674269,0.7516,3356.5,3355.5,2.98015]
["bitfinex","ETHUSD",1735597674469,0.7516,3356.5,3355.7,2.97999]
["bitfinex","ETHUSD",1735597675092,0.7516,3356.5,3355.1,3.7608]
["bitfinex","ETHUSD",1735597675311,0.7516,3356.5,3355.4,2.98021]
["bitfinex","ETHUSD",1735597675515,0.7516,3356.9,3356.0,2.97973]
["bitfinex","ETHUSD",1735597679293,0.7516,3356.9,3356.1,2.97961]
["bitfinex","ETHUSD",1735597679689,0.7516,3356.9,3355.9,0.7608]
["bitfinex","ETHUSD",1735597679974,0.7516,3356.9,3355.9,3.74062]
["bitfinex","ETHUSD",1735597681183,0.7516,3356.9,3355.9,0.7608]
["bitfinex","ETHUSD",1735597681381,0.64696285,3356.8,3355.9,0.7608]
["bitfinex","ETHUSD",1735597682018,0.64696285,3356.8,3355.9,3.74062]
["bitfinex","ETHUSD",1735597683832,0.7516,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1735597684731,0.7516,3356.9,3355.9,0.7608]
["bitfinex","ETHUSD",1735597684953,0.764,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1735597685749,0.764,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1735597686299,0.764,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1735597687896,0.00297,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1735597688619,0.00297,3357.6,3356.8,0.8185]
["bitfinex","ETHUSD",1735597688826,0.00297,3357.6,3356.8,2.97902]
["bitfinex","ETHUSD",1735597689028,0.00297,3357.6,3356.5,3.79774]
["bitfinex","ETHUSD",1735597689337,0.00297,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1735597690414,0.55,3357.4,3356.0,0.8185]
["bitfinex","ETHUSD",1735597690615,1.314,3357.4,3356.3,2.97943]
["bitfinex","ETHUSD",1735597691215,3.0,3357.3,3356.4,2.97936]
["bitfinex","ETHUSD",1735597691452,0.764,3357.4,3356.6,2.9792]
["bitfinex","ETHUSD",1735597691676,0.764,3357.4,3356.9,2.97892]
["bitfinex","ETHUSD",1735597691932,0.00297,3357.6,3356.9,2.97892]
["bitfinex","ETHUSD",1735597692818,0.00297,3357.6,3356.9,2.9789]
["bitfinex","ETHUSD",1735597693041,0.55,3357.5,3356.2,0.8185]
["bitfinex","ETHUSD",1735597693292,0.55,3357.5,3356.6,2.97919]
["bitfinex","ETHUSD",1735597693845,0.55,3357.5,3356.4,2.97937]
["bitfinex","ETHUSD",1735597694035,0.764,3357.4,3356.4,2.97937]
["bitfinex","ETHUSD",1735597695059,3.764,3357.4,3356.4,2.97937]
["bitfinex","ETHUSD",1735597695258,0.7734597,3357.3,3356.4,2.97937]
["bitfinex","ETHUSD",1735597696654,0.7734597,3357.3,3356.5,2.97928]
["bitfinex","ETHUSD",1735597698583,0.764,3357.4,3356.2,3.5365285]
["bitfinex","ETHUSD",1735597698803,0.764,3357.4,3356.7,2.97908]
["bitfinex","ETHUSD",1735597699107,0.764,3357.4,3356.5,2.97928]
["bitfinex","ETHUSD",1735597700446,0.764,3357.4,3356.3,2.97945]
["bitfinex","ETHUSD",1735597700649,4.09404985,3357.3,3356.3,2.97945]
["bitfinex","ETHUSD",1735597701084,4.09404985,3357.3,3356.4,2.97938]
["bitfinex","ETHUSD",1735597702070,1.11539985,3357.3,3356.2,0.8185]
["bitfinex","ETHUSD",1735597702274,1.11539985,3357.3,3356.4,2.97936]
["bitfinex","ETHUSD",1735597702485,4.09401985,3357.3,3356.2,3.79805]
["bitfinex","ETHUSD",1735597702641,4.09401985,3357.3,3355.9,2.97981]
["bitfinex","ETHUSD",1735597702642,0.7669,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1735597702848,0.98120484,3357.2,3356.4,0.7599]
["bitfinex","ETHUSD",1735597703083,0.98120484,3357.2,3356.3,2.97945]
["bitfinex","ETHUSD",1735597704286,3.98120484,3357.2,3356.3,2.97945]
["bitfinex","ETHUSD",1735597704451,1.10752247,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1735597704883,0.7669,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1735597705081,0.7669,3357.0,3355.7,0.7599]
["bitfinex","ETHUSD",1735597705258,3.7669,3356.9,3356.0,2.97972]
["bitfinex","ETHUSD",1735597706210,0.7669,3356.9,3356.0,2.97972]
["bitfinex","ETHUSD",1735597706354,0.48744225,3356.8,3356.0,2.97972]
["bitfinex","ETHUSD",1735597710062,0.48744225,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1735597715189,0.48744225,3356.8,3355.7,3.73984]
["bitfinex","ETHUSD",1735597715190,0.48744225,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1735597715391,0.7669,3356.9,3356.2,2.97954]
["bitfinex","ETHUSD",1735597715866,0.7669,3356.9,3356.0,2.97971]
["bitfinex","ETHUSD",1735597716709,0.7669,3356.9,3355.7,3.73984]
["bitfinex","ETHUSD",1735597717002,0.7669,3356.9,3356.1,2.97959]
["bitfinex","ETHUSD",1735597717707,3.7669,3356.9,3356.1,2.97959]
["bitfinex","ETHUSD",1735597718002,0.862069,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1735597719309,2.73709904,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1735597721415,1.87503004,3356.6,3356.1,2.97959]
["bitfinex","ETHUSD",1735597721914,1.87503004,3356.6,3356.3,2.97945]
["bitfinex","ETHUSD",1735597722213,1.87503004,3356.6,3356.1,2.97961]
["bitfinex","ETHUSD",1735597722510,0.7861,3356.5,3356.1,2.97961]
["bitfinex","ETHUSD",1735597723017,0.7861,3356.5,3356.2,2.97955]
["bitfinex","ETHUSD",1735597723511,0.02908026,3356.4,3356.2,2.97955]
["bitfinex","ETHUSD",1735597730224,0.02908026,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1735597730901,0.02908026,3356.4,3356.0,2.97968]
["bitfinex","ETHUSD",1735597736139,0.02908026,3356.4,3356.1,2.97962]
["bitfinex","ETHUSD",1735597741547,1.9041103,3356.4,3356.1,2.97962]
["bitfinex","ETHUSD",1735597742950,0.02908026,3356.4,3356.1,2.97962]
["bitfinex","ETHUSD",1735597743250,0.02908026,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1735597745240,1.87503004,3356.8,3356.6,2.97915]
["bitfinex","ETHUSD",1735597745441,1.87503004,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1735597746056,1.87503004,3356.9,3356.7,5.08455024]
["bitfinex","ETHUSD",1735597746260,1.87503004,3356.9,3356.8,3.48747502]
["bitfinex","ETHUSD",1735597747125,1.90445268,3356.9,3356.8,3.48747502]
["bitfinex","ETHUSD",1735597747736,0.02942264,3356.9,3356.8,6.48747502]
["bitfinex","ETHUSD",1735597747952,0.02942264,3356.9,3356.8,7.31057502]
["bitfinex","ETHUSD",1735597748254,1.87503004,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735597748630,1.87503004,3357.5,3357.3,2.97858]
["bitfinex","ETHUSD",1735597750035,1.87800004,3357.6,3357.3,2.97858]
["bitfinex","ETHUSD",1735597750236,1.87800004,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735597750937,0.00297,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735597752232,0.27399,3357.6,3356.8,0.8231]
["bitfinex","ETHUSD",1735597752436,0.8322,3357.5,3356.3,0.8231]
["bitfinex","ETHUSD",1735597752838,0.8322,3357.5,3356.9,2.97886]
["bitfinex","ETHUSD",1735597753145,0.8322,3357.5,3356.3,3.8231]
["bitfinex","ETHUSD",1735597753347,0.8322,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1735597753924,0.02950658,3357.4,3357.0,2.9788]
["bitfinex","ETHUSD",1735597755250,0.02950658,3357.4,3356.6,3.0]
["bitfinex","ETHUSD",1735597755756,0.02950658,3357.4,3357.2,2.97859]
["bitfinex","ETHUSD",1735597762668,0.02950658,3357.4,3356.9,2.97885]
["bitfinex","ETHUSD",1735597762846,0.02950658,3357.4,3357.0,2.97882]
["bitfinex","ETHUSD",1735597763048,0.02950658,3357.4,3356.7,0.8231]
["bitfinex","ETHUSD",1735597763248,0.02950658,3357.4,3357.0,2.97876]
["bitfinex","ETHUSD",1735597767968,0.7676,3357.3,3356.6,3.0]
["bitfinex","ETHUSD",1735597768173,0.55,3357.2,3356.1,3.277592]
["bitfinex","ETHUSD",1735597768410,0.7676,3357.1,3356.4,2.97935]
["bitfinex","ETHUSD",1735597768746,0.57966051,3357.0,3356.1,0.297962]
["bitfinex","ETHUSD",1735597768975,0.7676,3356.9,3356.2,2.97954]
["bitfinex","ETHUSD",1735597769341,0.7676,3356.7,3356.0,2.97969]
["bitfinex","ETHUSD",1735597769546,0.7676,3356.7,3356.1,2.97957]
["bitfinex","ETHUSD",1735597769746,0.02949196,3356.6,3356.1,2.97957]
["bitfinex","ETHUSD",1735597771661,0.02949196,3356.6,3355.8,0.8062]
["bitfinex","ETHUSD",1735597771857,0.02949196,3356.6,3356.0,2.9797]
["bitfinex","ETHUSD",1735597774099,0.02949196,3356.6,3356.1,2.97962]
["bitfinex","ETHUSD",1735597774459,0.02949196,3356.6,3356.5,0.8178]
["bitfinex","ETHUSD",1735597774662,1.87503004,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1735597774894,1.90392224,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1735597775274,0.0288922,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1735597775475,2.69173004,3357.4,3357.1,2.9787]
["bitfinex","ETHUSD",1735597775797,0.02892596,3357.3,3357.1,2.9787]
["bitfinex","ETHUSD",1735597776108,0.02892596,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1735597777986,0.8167,3357.7,3357.3,2.97855]
["bitfinex","ETHUSD",1735597780808,0.02925068,3357.5,3357.3,2.97855]
["bitfinex","ETHUSD",1735597781574,0.02925068,3357.5,3357.1,2.97869]
["bitfinex","ETHUSD",1735597781775,0.02925068,3357.5,3357.2,2.97867]
["bitfinex","ETHUSD",1735597782796,0.02925068,3357.5,3356.5,3.79709]
["bitfinex","ETHUSD",1735597782797,0.02925068,3357.5,3356.5,0.8178]
["bitfinex","ETHUSD",1735597783018,0.02925068,3357.5,3357.0,2.97876]
["bitfinex","ETHUSD",1735597785210,0.02925068,3357.5,3357.1,2.97872]
["bitfinex","ETHUSD",1735597788513,0.02925068,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735597788901,1.90428072,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735597790216,0.02925068,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735597790375,1.31105867,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735597790574,2.50861431,3357.5,3356.5,0.8178]
["bitfinex","ETHUSD",1735597790792,1.86105867,3357.5,3356.5,0.8178]
["bitfinex","ETHUSD",1735597790989,1.86105867,3357.5,3356.7,2.97907]
["bitfinex","ETHUSD",1735597791194,1.86105867,3357.5,3357.0,2.97877]
["bitfinex","ETHUSD",1735597791396,1.86105867,3357.5,3357.1,2.97874]
["bitfinex","ETHUSD",1735597792322,3.73608871,3357.5,3357.1,2.97874]
["bitfinex","ETHUSD",1735597794427,3.73608871,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1735597794624,3.73608871,3357.5,3357.2,2.97863]
["bitfinex","ETHUSD",1735597798461,1.90428072,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735597800234,0.02925068,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735597802838,0.02925068,3357.5,3357.4,3.652738]
["bitfinex","ETHUSD",1735597803349,7.2e-07,3357.6,3357.5,3.7637]
["bitfinex","ETHUSD",1735597803946,1.60069759,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735597804132,1.60069759,3357.9,3357.8,3.76344]
["bitfinex","ETHUSD",1735597804313,7.18e-06,3358.4,3358.1,3.76317]
["bitfinex","ETHUSD",1735597804513,7.18e-06,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1735597804701,7.18e-06,3358.4,3358.3,6.76299]
["bitfinex","ETHUSD",1735597805130,2.2076074,3358.7,3358.3,5.97769]
["bitfinex","ETHUSD",1735597805444,3.93e-06,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1735597805640,0.005,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1735597805841,0.005,3359.2,3359.1,6.76228]
["bitfinex","ETHUSD",1735597806339,3.15e-06,3359.4,3359.3,3.76211]
["bitfinex","ETHUSD",1735597806537,3.15e-06,3359.4,3359.3,6.76211]
["bitfinex","ETHUSD",1735597807941,0.005,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735597815382,0.005,3359.6,3359.5,5.97663]
["bitfinex","ETHUSD",1735597815551,0.005,3359.6,3359.5,6.950504]
["bitfinex","ETHUSD",1735597819534,0.005,3359.6,3359.5,7.780604]
["bitfinex","ETHUSD",1735597822159,0.625,3360.2,3359.6,3.0]
["bitfinex","ETHUSD",1735597822471,0.625,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735597823388,0.625,3360.2,3360.1,6.8062]
["bitfinex","ETHUSD",1735597823676,0.625,3360.2,3360.1,10.49006943]
["bitfinex","ETHUSD",1735597824347,0.7831,3361.3,3361.1,2.9752]
["bitfinex","ETHUSD",1735597824531,0.7831,3362.2,3360.7,3.53571843]
["bitfinex","ETHUSD",1735597824734,0.7831,3362.2,3361.2,2.97511]
["bitfinex","ETHUSD",1735597824976,0.7831,3362.0,3360.9,2.97539]
["bitfinex","ETHUSD",1735597825139,0.7831,3362.0,3360.8,3.32896184]
["bitfinex","ETHUSD",1735597825333,0.02911998,3361.9,3360.8,3.32896184]
["bitfinex","ETHUSD",1735597825882,0.02911998,3361.9,3361.2,2.97511]
["bitfinex","ETHUSD",1735597826048,0.02911998,3361.9,3361.3,0.297511]
["bitfinex","ETHUSD",1735597826853,0.02911998,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1735597827445,0.7831,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1735597829939,0.02975347,3361.9,3361.3,3.272521]
["bitfinex","ETHUSD",1735597830349,0.7831,3362.0,3361.3,3.272521]
["bitfinex","ETHUSD",1735597830557,0.7831,3362.0,3361.4,0.3272521]
["bitfinex","ETHUSD",1735597830877,2.70561843,3362.6,3361.3,0.297511]
["bitfinex","ETHUSD",1735597830878,0.02962443,3361.9,3361.3,0.297511]
["bitfinex","ETHUSD",1735597831084,0.02962443,3361.9,3361.0,6.51100843]
["bitfinex","ETHUSD",1735597831247,0.7831,3362.6,3361.5,2.97485]
["bitfinex","ETHUSD",1735597831446,0.03023663,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1735597831766,0.82123663,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1735597832706,0.82123663,3362.2,3361.0,3.53571843]
["bitfinex","ETHUSD",1735597832986,0.82123663,3362.2,3361.2,2.97511]
["bitfinex","ETHUSD",1735597833446,0.82123663,3362.2,3361.3,2.97499]
["bitfinex","ETHUSD",1735597834158,0.82123663,3362.2,3361.6,2.70561843]
["bitfinex","ETHUSD",1735597834362,0.03023663,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1735597834563,0.791,3362.9,3362.2,2.97424]
["bitfinex","ETHUSD",1735597834782,0.791,3362.9,3362.2,3.271664]
["bitfinex","ETHUSD",1735597835082,0.791,3363.2,3362.2,9.80238243]
["bitfinex","ETHUSD",1735597835298,3.06472414,3364.4,3362.4,0.8251]
["bitfinex","ETHUSD",1735597835299,0.09240414,3364.4,3362.4,0.8251]
["bitfinex","ETHUSD",1735597835450,0.09240414,3364.4,3363.6,3.0]
["bitfinex","ETHUSD",1735597835646,0.09240414,3364.4,3364.1,2.97253]
["bitfinex","ETHUSD",1735597836051,0.09240414,3364.4,3363.6,3.8251]
["bitfinex","ETHUSD",1735597836052,0.09240414,3364.4,3363.8,2.97276]
["bitfinex","ETHUSD",1735597836349,0.09240414,3364.4,3363.8,2.97274]
["bitfinex","ETHUSD",1735597836790,0.09240414,3364.4,3363.6,3.8251]
["bitfinex","ETHUSD",1735597836791,0.09240414,3364.4,3363.6,3.0]
["bitfinex","ETHUSD",1735597836991,0.09240414,3364.4,3363.6,0.597305]
["bitfinex","ETHUSD",1735597837289,0.02805773,3364.3,3363.4,2.97316]
["bitfinex","ETHUSD",1735597837501,0.02805773,3364.3,3363.2,0.8251]
["bitfinex","ETHUSD",1735597837700,0.02805773,3364.3,3362.9,0.8251]
["bitfinex","ETHUSD",1735597838006,0.02805773,3364.3,3363.0,2.97353]
["bitfinex","ETHUSD",1735597838171,0.02805773,3364.3,3363.0,5.97353]
["bitfinex","ETHUSD",1735597838361,0.02805773,3364.3,3363.4,2.97317]
["bitfinex","ETHUSD",1735597838594,0.09240414,3364.4,3363.2,2.70561843]
["bitfinex","ETHUSD",1735597838891,0.09240414,3364.4,3363.9,2.97267]
["bitfinex","ETHUSD",1735597839098,0.09240414,3364.4,3363.2,2.70561843]
["bitfinex","ETHUSD",1735597839099,0.09240414,3364.4,3363.7,0.8251]
["bitfinex","ETHUSD",1735597839251,0.09240414,3364.4,3364.1,2.97248]
["bitfinex","ETHUSD",1735597839461,0.09240414,3364.4,3364.2,2.97245]
["bitfinex","ETHUSD",1735597840401,0.09240414,3364.4,3364.3,0.8251]
["bitfinex","ETHUSD",1735597841293,0.09240414,3364.4,3364.2,2.97245]
["bitfinex","ETHUSD",1735597841491,0.09240414,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735597841667,0.09240414,3364.4,3364.3,3.83742484]
["bitfinex","ETHUSD",1735597842060,0.09240414,3364.4,3363.9,0.8251]
["bitfinex","ETHUSD",1735597842362,0.791,3364.9,3363.8,0.65037084]
["bitfinex","ETHUSD",1735597842557,0.791,3364.9,3363.9,2.97271]
["bitfinex","ETHUSD",1735597842815,0.02950284,3364.8,3364.0,2.97265]
["bitfinex","ETHUSD",1735597843312,0.02939298,3364.7,3364.0,2.97258]
["bitfinex","ETHUSD",1735597843685,0.791,3364.9,3364.0,2.97258]
["bitfinex","ETHUSD",1735597844073,0.02849888,3364.8,3364.0,2.97258]
["bitfinex","ETHUSD",1735597844265,0.02849888,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1735597845061,0.02849888,3364.8,3364.0,0.36229508]
["bitfinex","ETHUSD",1735597845277,0.791,3364.7,3363.2,0.60511908]
["bitfinex","ETHUSD",1735597845485,0.02991122,3364.6,3363.1,2.70561843]
["bitfinex","ETHUSD",1735597845696,0.791,3364.5,3363.1,2.70561843]
["bitfinex","ETHUSD",1735597845965,0.37929712,3364.4,3363.5,2.97308]
["bitfinex","ETHUSD",1735597846284,0.02983197,3364.3,3363.6,2.97298]
["bitfinex","ETHUSD",1735597846673,0.791,3364.5,3363.6,2.97298]
["bitfinex","ETHUSD",1735597846970,0.02983125,3364.4,3363.6,2.97298]
["bitfinex","ETHUSD",1735597847167,0.02983125,3364.4,3363.7,2.97289]
["bitfinex","ETHUSD",1735597847384,0.02983125,3364.4,3363.8,0.297289]
["bitfinex","ETHUSD",1735597847592,0.02983125,3364.4,3363.7,2.97289]
["bitfinex","ETHUSD",1735597848006,0.02983125,3364.4,3363.8,2.97274]
["bitfinex","ETHUSD",1735597848719,0.7554,3364.3,3363.3,2.97318]
["bitfinex","ETHUSD",1735597848928,2.542107,3364.7,3363.5,2.97306]
["bitfinex","ETHUSD",1735597849155,0.02990409,3364.2,3363.3,0.71811463]
["bitfinex","ETHUSD",1735597849450,2.70561843,3364.6,3362.6,0.7992]
["bitfinex","ETHUSD",1735597849647,3.24282184,3364.5,3363.3,2.97326]
["bitfinex","ETHUSD",1735597849945,3.24282184,3364.5,3362.8,2.70561843]
["bitfinex","ETHUSD",1735597849946,0.02970019,3364.4,3362.8,2.70561843]
["bitfinex","ETHUSD",1735597850264,0.02970019,3364.4,3363.5,2.97308]
["bitfinex","ETHUSD",1735597850390,0.30058805,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1735597850690,0.02958612,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1735597851301,0.02958612,3364.2,3363.0,2.97347]
["bitfinex","ETHUSD",1735597851495,0.02958612,3364.2,3363.2,2.97335]
["bitfinex","ETHUSD",1735597851692,0.30058805,3364.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735597851897,0.02960292,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1735597852122,0.1211,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1735597852329,0.15058694,3364.0,3362.7,0.77840567]
["bitfinex","ETHUSD",1735597852801,0.15058694,3364.0,3362.6,0.7992]
["bitfinex","ETHUSD",1735597853002,0.15058694,3364.0,3362.6,3.7992]
["bitfinex","ETHUSD",1735597853890,3.09401,3363.7,3362.6,2.97386]
["bitfinex","ETHUSD",1735597854090,2.97335,3363.2,3362.2,0.7992]
["bitfinex","ETHUSD",1735597854295,2.97335,3363.2,3362.0,2.9744]
["bitfinex","ETHUSD",1735597854518,0.02885187,3363.1,3362.0,3.35176]
["bitfinex","ETHUSD",1735597854718,0.02885187,3363.1,3362.1,2.9743]
["bitfinex","ETHUSD",1735597856300,0.1211,3363.0,3362.1,2.9743]
["bitfinex","ETHUSD",1735597856696,0.1211,3362.6,3361.6,2.97476]
["bitfinex","ETHUSD",1735597856902,0.1211,3362.6,3361.6,2.97472]
["bitfinex","ETHUSD",1735597857136,0.02879251,3362.5,3361.6,3.272192]
["bitfinex","ETHUSD",1735597857332,0.02879251,3362.5,3361.6,2.97472]
["bitfinex","ETHUSD",1735597858296,0.1211,3362.3,3360.9,2.97539]
["bitfinex","ETHUSD",1735597858538,0.1211,3362.3,3361.4,2.97494]
["bitfinex","ETHUSD",1735597858723,0.02807653,3362.2,3361.4,2.97494]
["bitfinex","ETHUSD",1735597859240,0.1211,3362.3,3360.8,0.7992]
["bitfinex","ETHUSD",1735597859398,0.28267184,3362.2,3361.2,2.97505]
["bitfinex","ETHUSD",1735597859694,0.31087043,3362.2,3361.2,2.97505]
["bitfinex","ETHUSD",1735597860637,0.1211,3362.0,3360.8,2.97543]
["bitfinex","ETHUSD",1735597860995,0.02803475,3361.9,3360.9,2.9753]
["bitfinex","ETHUSD",1735597861197,0.1211,3361.7,3360.0,3.75432]
["bitfinex","ETHUSD",1735597861401,0.1211,3361.7,3360.0,0.7782]
["bitfinex","ETHUSD",1735597861596,0.1211,3361.7,3359.9,2.70561843]
["bitfinex","ETHUSD",1735597861597,0.1211,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1735597861801,0.02679712,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1735597862002,0.02679712,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735597862310,0.1211,3361.9,3361.5,2.97486]
["bitfinex","ETHUSD",1735597862839,0.02671496,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1735597863046,0.02671496,3361.8,3361.3,0.375322]
["bitfinex","ETHUSD",1735597863214,0.02671496,3361.8,3361.0,3.75345]
["bitfinex","ETHUSD",1735597863418,0.02671496,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1735597863613,0.1211,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1735597863815,0.02673012,3361.7,3361.4,2.97494]
["bitfinex","ETHUSD",1735597864027,0.1211,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1735597864540,0.02673536,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1735597864845,0.02673536,3361.8,3361.4,0.297494]
["bitfinex","ETHUSD",1735597865041,0.02673536,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735597865261,0.1211,3362.2,3361.7,2.97468]
["bitfinex","ETHUSD",1735597865415,0.1211,3362.2,3361.0,0.7782]
["bitfinex","ETHUSD",1735597865621,0.02670005,3362.1,3361.2,2.97512]
["bitfinex","ETHUSD",1735597866015,0.1211,3362.2,3361.2,2.97512]
["bitfinex","ETHUSD",1735597866016,0.1211,3362.2,3361.8,2.97457]
["bitfinex","ETHUSD",1735597866232,0.1211,3362.2,3361.8,0.297457]
["bitfinex","ETHUSD",1735597866434,0.1211,3362.6,3362.2,2.97422]
["bitfinex","ETHUSD",1735597868950,0.1211,3362.6,3361.8,3.272047]
["bitfinex","ETHUSD",1735597869152,2.70561843,3363.0,3361.8,3.272047]
["bitfinex","ETHUSD",1735597869153,0.1211,3363.2,3361.8,0.297457]
["bitfinex","ETHUSD",1735597869363,0.27,3365.0,3363.1,2.97341]
["bitfinex","ETHUSD",1735597869364,0.1211,3363.9,3363.1,2.97341]
["bitfinex","ETHUSD",1735597869521,0.1211,3363.9,3363.2,2.97333]
["bitfinex","ETHUSD",1735597869727,0.1211,3363.9,3362.7,2.9738]
["bitfinex","ETHUSD",1735597869929,0.1211,3363.9,3363.5,2.97309]
["bitfinex","ETHUSD",1735597871238,0.1211,3363.9,3363.0,2.97346]
["bitfinex","ETHUSD",1735597871436,0.1211,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1735597871633,0.1211,3363.9,3363.3,0.594672]
["bitfinex","ETHUSD",1735597871846,0.1211,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1735597874238,0.1211,3363.9,3363.3,0.594672]
["bitfinex","ETHUSD",1735597874436,0.1211,3363.9,3362.6,0.7782]
["bitfinex","ETHUSD",1735597874758,0.1211,3363.9,3362.8,2.97362]
["bitfinex","ETHUSD",1735597875317,0.1211,3363.9,3362.9,2.97359]
["bitfinex","ETHUSD",1735597878576,0.1211,3363.9,3362.6,0.7782]
["bitfinex","ETHUSD",1735597878719,0.1211,3363.9,3362.9,2.97357]
["bitfinex","ETHUSD",1735597878913,0.1211,3363.8,3362.9,2.97357]
["bitfinex","ETHUSD",1735597879153,0.1211,3363.8,3362.1,0.6005499]
["bitfinex","ETHUSD",1735597879354,0.1211,3363.8,3362.7,2.97379]
["bitfinex","ETHUSD",1735597879653,0.1211,3363.7,3362.0,0.7583]
["bitfinex","ETHUSD",1735597879855,0.1211,3363.7,3362.7,2.97374]
["bitfinex","ETHUSD",1735597880156,0.1211,3363.6,3362.7,2.97374]
["bitfinex","ETHUSD",1735597880453,0.1211,3363.6,3362.4,2.97399]
["bitfinex","ETHUSD",1735597881029,3.47322306,3363.5,3362.4,2.97399]
["bitfinex","ETHUSD",1735597881237,0.1211,3363.4,3362.4,2.97399]
["bitfinex","ETHUSD",1735597882359,0.1211,3363.3,3362.1,2.97426]
["bitfinex","ETHUSD",1735597882515,0.1211,3363.1,3362.1,2.97426]
["bitfinex","ETHUSD",1735597882723,0.1211,3363.0,3362.2,2.97424]
["bitfinex","ETHUSD",1735597883132,0.1211,3363.0,3362.0,2.97439]
["bitfinex","ETHUSD",1735597883527,3.47322306,3362.7,3361.7,2.97463]
["bitfinex","ETHUSD",1735597883764,0.1211,3362.5,3361.5,2.97484]
["bitfinex","ETHUSD",1735597883961,0.1211,3362.2,3360.7,2.00774049]
["bitfinex","ETHUSD",1735597884136,0.1211,3362.1,3360.8,2.97548]
["bitfinex","ETHUSD",1735597884335,0.1211,3361.8,3360.9,2.97533]
["bitfinex","ETHUSD",1735597885068,0.1211,3361.8,3360.7,2.97554]
["bitfinex","ETHUSD",1735597885759,0.1211,3361.7,3360.7,2.97556]
["bitfinex","ETHUSD",1735597885957,0.1211,3361.5,3360.2,2.97595]
["bitfinex","ETHUSD",1735597886271,0.1211,3361.5,3360.5,2.97574]
["bitfinex","ETHUSD",1735597886889,3.59432306,3361.5,3360.5,2.97574]
["bitfinex","ETHUSD",1735597887186,0.1211,3361.4,3360.3,2.97591]
["bitfinex","ETHUSD",1735597887558,3.47322306,3361.5,3360.3,2.97591]
["bitfinex","ETHUSD",1735597887559,0.6711,3361.3,3360.3,2.97591]
["bitfinex","ETHUSD",1735597887886,0.1211,3361.0,3360.3,2.97591]
["bitfinex","ETHUSD",1735597889048,0.1211,3361.0,3359.8,2.97631]
["bitfinex","ETHUSD",1735597889049,0.1211,3361.0,3360.1,2.97608]
["bitfinex","ETHUSD",1735597889459,0.1211,3360.6,3359.8,2.97634]
["bitfinex","ETHUSD",1735597889671,0.48053231,3360.6,3359.2,3.80375]
["bitfinex","ETHUSD",1735597890058,0.48053231,3360.6,3359.4,2.97669]
["bitfinex","ETHUSD",1735597890059,3.47322306,3360.3,3359.4,2.97669]
["bitfinex","ETHUSD",1735597890261,0.1211,3360.2,3359.1,2.97691]
["bitfinex","ETHUSD",1735597890582,0.1211,3360.2,3358.5,0.8269]
["bitfinex","ETHUSD",1735597890783,0.1211,3360.2,3359.0,2.97699]
["bitfinex","ETHUSD",1735597890987,0.1211,3359.8,3358.7,2.97725]
["bitfinex","ETHUSD",1735597891187,0.1211,3359.8,3358.1,3.80473]
["bitfinex","ETHUSD",1735597891483,0.1211,3359.8,3358.5,2.97748]
["bitfinex","ETHUSD",1735597891648,0.1211,3359.8,3358.1,3.80473]
["bitfinex","ETHUSD",1735597891849,3.47322306,3359.5,3358.4,2.97759]
["bitfinex","ETHUSD",1735597892684,0.1211,3359.6,3358.2,0.50541705]
["bitfinex","ETHUSD",1735597892988,0.1211,3360.3,3359.9,2.97626]
["bitfinex","ETHUSD",1735597893189,0.1211,3360.3,3358.4,0.8269]
["bitfinex","ETHUSD",1735597893489,0.1211,3360.3,3359.6,2.97654]
["bitfinex","ETHUSD",1735597893687,0.1211,3360.3,3358.8,3.0]
["bitfinex","ETHUSD",1735597893886,0.1211,3360.3,3359.6,2.9765]
["bitfinex","ETHUSD",1735597896564,0.1211,3360.3,3359.2,2.97685]
["bitfinex","ETHUSD",1735597896766,0.55,3360.2,3359.2,3.274535]
["bitfinex","ETHUSD",1735597897075,0.1211,3360.1,3359.2,3.274535]
["bitfinex","ETHUSD",1735597897865,0.1211,3360.1,3359.2,0.297685]
["bitfinex","ETHUSD",1735597898789,0.1211,3360.1,3359.4,2.97667]
["bitfinex","ETHUSD",1735597899695,0.1211,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1735597903489,0.1211,3360.1,3359.2,3.274505]
["bitfinex","ETHUSD",1735597904387,0.1211,3359.9,3359.1,2.97698]
["bitfinex","ETHUSD",1735597906024,0.1211,3359.9,3359.2,2.97687]
["bitfinex","ETHUSD",1735597907308,0.1211,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1735597909525,0.1211,3359.9,3359.4,2.97672]
["bitfinex","ETHUSD",1735597909735,0.1211,3359.9,3359.4,0.297672]
["bitfinex","ETHUSD",1735597909935,0.1211,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1735597910590,0.1211,3359.9,3359.7,2.97644]
["bitfinex","ETHUSD",1735597911672,0.1211,3360.2,3359.4,0.7874]
["bitfinex","ETHUSD",1735597911991,0.1211,3360.5,3360.2,2.97599]
["bitfinex","ETHUSD",1735597912187,0.1211,3360.5,3359.4,3.76411]
["bitfinex","ETHUSD",1735597912188,0.1211,3360.5,3359.4,0.7874]
["bitfinex","ETHUSD",1735597912402,0.1211,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735597912602,0.1211,3361.1,3360.7,2.9755]
["bitfinex","ETHUSD",1735597912791,0.1211,3361.1,3360.1,0.7874]
["bitfinex","ETHUSD",1735597912994,0.1211,3361.1,3360.9,2.97531]
["bitfinex","ETHUSD",1735597913206,0.1211,3361.6,3360.2,0.376354]
["bitfinex","ETHUSD",1735597913398,0.1211,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735597913741,0.1211,3362.0,3361.5,2.97486]
["bitfinex","ETHUSD",1735597914790,0.1211,3362.0,3361.5,0.297486]
["bitfinex","ETHUSD",1735597914989,0.1211,3362.5,3361.0,0.7874]
["bitfinex","ETHUSD",1735597915196,0.1211,3363.0,3361.3,0.7874]
["bitfinex","ETHUSD",1735597915577,0.1211,3363.4,3362.7,2.97375]
["bitfinex","ETHUSD",1735597915916,0.1211,3363.4,3362.8,2.97368]
["bitfinex","ETHUSD",1735597916305,0.1211,3363.4,3362.5,2.97391]
["bitfinex","ETHUSD",1735597916495,0.35985813,3363.3,3362.3,2.97411]
["bitfinex","ETHUSD",1735597917203,3.47748127,3363.1,3361.5,0.7874]
["bitfinex","ETHUSD",1735597917404,0.1211,3363.0,3361.5,0.7874]
["bitfinex","ETHUSD",1735597917605,3.09464,3363.0,3361.7,2.97465]
["bitfinex","ETHUSD",1735597917817,0.65721213,3362.9,3361.7,2.97465]
["bitfinex","ETHUSD",1735597918221,0.1211,3362.6,3361.5,2.97485]
["bitfinex","ETHUSD",1735597918393,0.1211,3362.6,3361.1,3.76258]
["bitfinex","ETHUSD",1735597918394,0.1211,3362.6,3361.1,0.7874]
["bitfinex","ETHUSD",1735597918600,0.6711,3362.5,3360.7,0.7874]
["bitfinex","ETHUSD",1735597918799,3.52424,3362.2,3361.0,2.97528]
["bitfinex","ETHUSD",1735597918984,3.52424,3362.2,3360.1,9.47605]
["bitfinex","ETHUSD",1735597918985,4.02748127,3361.9,3360.3,0.7874]
["bitfinex","ETHUSD",1735597919190,7.00200127,3361.9,3360.3,0.7874]
["bitfinex","ETHUSD",1735597919384,0.1211,3361.8,3360.3,0.7874]
["bitfinex","ETHUSD",1735597919588,0.55,3361.7,3360.3,0.7874]
["bitfinex","ETHUSD",1735597920207,0.55,3361.7,3360.2,0.376354]
["bitfinex","ETHUSD",1735597920407,3.47748127,3361.5,3360.4,2.97575]
["bitfinex","ETHUSD",1735597920592,0.55,3361.3,3360.0,2.97619]
["bitfinex","ETHUSD",1735597920796,0.55,3361.3,3359.9,0.7874]
["bitfinex","ETHUSD",1735597921312,0.55,3361.3,3360.2,2.97596]
["bitfinex","ETHUSD",1735597923066,3.52505,3361.3,3360.1,2.97609]
["bitfinex","ETHUSD",1735597923223,0.55,3361.1,3360.1,2.97609]
["bitfinex","ETHUSD",1735597924322,0.5,3361.1,3360.1,2.97609]
["bitfinex","ETHUSD",1735597925249,0.5,3361.1,3360.2,2.97599]
["bitfinex","ETHUSD",1735597925448,0.5,3361.1,3360.3,2.97588]
["bitfinex","ETHUSD",1735597925621,3.0,3361.2,3360.4,3.273388]
["bitfinex","ETHUSD",1735597925809,3.0,3361.2,3360.4,2.9758]
["bitfinex","ETHUSD",1735597926235,0.1211,3361.4,3359.9,0.7874]
["bitfinex","ETHUSD",1735597926437,0.1211,3361.8,3360.1,3.0]
["bitfinex","ETHUSD",1735597926658,0.1211,3361.8,3361.3,2.97501]
["bitfinex","ETHUSD",1735597929819,0.1211,3361.8,3361.3,2.72501]
["bitfinex","ETHUSD",1735597930675,0.1211,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1735597931210,0.1211,3361.8,3361.0,2.97524]
["bitfinex","ETHUSD",1735597934488,3.52474,3361.7,3360.2,1.382319]
["bitfinex","ETHUSD",1735597934688,4.02748127,3361.5,3360.6,2.97563]
["bitfinex","ETHUSD",1735597935007,0.1211,3361.4,3360.4,2.97582]
["bitfinex","ETHUSD",1735597935209,0.55,3361.3,3360.4,2.97582]
["bitfinex","ETHUSD",1735597935415,0.55,3361.3,3360.4,2.97583]
["bitfinex","ETHUSD",1735597935615,3.47748127,3361.1,3359.9,2.97627]
["bitfinex","ETHUSD",1735597935824,0.1211,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1735597935958,0.1211,3361.4,3360.0,0.376097]
["bitfinex","ETHUSD",1735597936163,0.1211,3361.4,3361.0,2.97527]
["bitfinex","ETHUSD",1735597937453,0.1211,3361.4,3360.1,2.9761]
["bitfinex","ETHUSD",1735597937454,0.1211,3361.9,3360.7,0.7808]
["bitfinex","ETHUSD",1735597937662,0.1211,3361.9,3361.4,2.97492]
["bitfinex","ETHUSD",1735597938937,0.1211,3361.9,3361.5,2.97478]
["bitfinex","ETHUSD",1735597939226,0.1211,3362.6,3361.8,0.7808]
["bitfinex","ETHUSD",1735597939429,0.1211,3363.2,3362.4,2.97404]
["bitfinex","ETHUSD",1735597939566,0.48499491,3363.1,3362.4,2.97404]
["bitfinex","ETHUSD",1735597939967,0.1211,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1735597940201,0.1211,3363.2,3362.0,2.97441]
["bitfinex","ETHUSD",1735597940519,3.47748127,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1735597941712,3.47748127,3363.5,3361.8,0.7808]
["bitfinex","ETHUSD",1735597942015,3.47748127,3363.5,3362.6,2.97381]
["bitfinex","ETHUSD",1735597942167,0.55,3362.9,3362.0,2.97441]
["bitfinex","ETHUSD",1735597942503,0.55,3362.9,3361.9,2.97449]
["bitfinex","ETHUSD",1735597943207,3.47748127,3362.7,3361.9,2.97449]
["bitfinex","ETHUSD",1735597943402,0.1211,3362.6,3361.1,2.9752]
["bitfinex","ETHUSD",1735597943589,0.35985813,3362.5,3361.5,2.97486]
["bitfinex","ETHUSD",1735597943800,3.47748127,3362.3,3361.5,2.97486]
["bitfinex","ETHUSD",1735597943991,3.47748127,3362.3,3360.8,3.7808]
["bitfinex","ETHUSD",1735597944305,3.47748127,3362.3,3361.2,2.97507]
["bitfinex","ETHUSD",1735597944529,6.45165127,3362.3,3361.2,2.97507]
["bitfinex","ETHUSD",1735597944749,3.47748127,3361.9,3361.0,2.97529]
["bitfinex","ETHUSD",1735597945389,3.47748127,3361.9,3360.7,2.97548]
["bitfinex","ETHUSD",1735597945592,0.55,3361.8,3360.7,2.97548]
["bitfinex","ETHUSD",1735597945796,3.5248,3361.6,3360.4,2.97582]
["bitfinex","ETHUSD",1735597946116,0.55,3361.4,3360.4,2.97582]
["bitfinex","ETHUSD",1735597947948,0.1211,3361.3,3360.4,2.97582]
["bitfinex","ETHUSD",1735597949540,3.47748127,3361.1,3360.1,2.97602]
["bitfinex","ETHUSD",1735597950774,0.1211,3361.0,3360.1,2.97602]
["bitfinex","ETHUSD",1735597950976,0.65737213,3360.9,3360.1,2.97602]
["bitfinex","ETHUSD",1735597953484,0.65737213,3360.9,3359.9,2.97625]
["bitfinex","ETHUSD",1735597953686,3.47748127,3360.7,3359.9,2.97625]
["bitfinex","ETHUSD",1735597953920,0.1211,3360.6,3359.8,3.0]
["bitfinex","ETHUSD",1735597954501,3.47748127,3360.3,3359.1,2.9769]
["bitfinex","ETHUSD",1735597954695,0.40274813,3360.2,3359.4,2.97669]
["bitfinex","ETHUSD",1735597954895,0.40274813,3360.2,3359.5,3.0]
["bitfinex","ETHUSD",1735597955146,0.40274813,3360.2,3358.5,3.2201595]
["bitfinex","ETHUSD",1735597955147,3.47748127,3359.9,3359.0,2.97699]
["bitfinex","ETHUSD",1735597955351,0.1211,3359.7,3358.7,2.97728]
["bitfinex","ETHUSD",1735597955642,0.71248613,3359.6,3359.0,2.97705]
["bitfinex","ETHUSD",1735597955789,0.71248613,3359.6,3358.7,3.0]
["bitfinex","ETHUSD",1735597955987,0.71248613,3359.6,3359.0,2.97699]
["bitfinex","ETHUSD",1735597957201,0.1211,3359.5,3358.7,2.97726]
["bitfinex","ETHUSD",1735597958888,3.59858127,3359.5,3358.7,2.97726]
["bitfinex","ETHUSD",1735597959084,0.1211,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735597959290,0.1211,3360.1,3359.6,2.97648]
["bitfinex","ETHUSD",1735597960165,0.1211,3360.5,3360.2,2.97593]
["bitfinex","ETHUSD",1735597960370,6.67410342,3361.4,3359.4,2.97672]
["bitfinex","ETHUSD",1735597960371,0.1211,3361.0,3359.4,2.97672]
["bitfinex","ETHUSD",1735597960568,3.08542645,3361.1,3360.8,2.97539]
["bitfinex","ETHUSD",1735597960864,0.1211,3361.4,3360.8,2.97539]
["bitfinex","ETHUSD",1735597961331,0.1211,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1735597961529,0.1211,3361.4,3360.7,2.97555]
["bitfinex","ETHUSD",1735597961729,0.78950077,3361.4,3360.7,2.97555]
["bitfinex","ETHUSD",1735597962972,0.1211,3361.4,3360.7,2.97555]
["bitfinex","ETHUSD",1735597964834,0.1211,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1735597965331,0.1211,3362.3,3361.1,2.97521]
["bitfinex","ETHUSD",1735597965661,0.1211,3362.3,3361.9,2.97449]
["bitfinex","ETHUSD",1735597965954,3.1211,3362.3,3361.9,2.97449]
["bitfinex","ETHUSD",1735597966358,0.1211,3362.3,3361.5,2.97479]
["bitfinex","ETHUSD",1735597966546,0.1211,3362.3,3361.9,2.97446]
["bitfinex","ETHUSD",1735597966742,0.78095813,3362.3,3361.3,2.97503]
["bitfinex","ETHUSD",1735597966926,0.78095813,3362.3,3361.2,0.376061]
["bitfinex","ETHUSD",1735597966927,0.78095813,3362.3,3361.4,2.97495]
["bitfinex","ETHUSD",1735597967141,0.78095813,3362.3,3361.5,2.97486]
["bitfinex","ETHUSD",1735597967459,0.78095813,3362.3,3361.8,2.97451]
["bitfinex","ETHUSD",1735597967658,0.78095813,3362.3,3361.5,2.97478]
["bitfinex","ETHUSD",1735597967963,0.78095813,3362.3,3361.3,2.975]
["bitfinex","ETHUSD",1735597967964,0.37809581,3362.2,3361.3,2.975]
["bitfinex","ETHUSD",1735597968936,3.85557708,3362.2,3361.1,2.97519]
["bitfinex","ETHUSD",1735597969818,3.55,3362.1,3361.1,2.97519]
["bitfinex","ETHUSD",1735597970642,0.37809581,3362.2,3360.7,2.97557]
["bitfinex","ETHUSD",1735597970846,0.1211,3362.3,3361.0,0.823]
["bitfinex","ETHUSD",1735597971256,0.1211,3362.3,3362.1,2.97432]
["bitfinex","ETHUSD",1735597971618,0.1211,3362.3,3361.0,0.823]
["bitfinex","ETHUSD",1735597971844,0.1211,3362.3,3361.7,2.9746]
["bitfinex","ETHUSD",1735597972056,0.1211,3362.3,3361.1,2.97521]
["bitfinex","ETHUSD",1735597972263,0.1211,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1735597974413,0.1211,3362.3,3361.3,2.97498]
["bitfinex","ETHUSD",1735597974618,0.1211,3362.3,3361.2,0.679821]
["bitfinex","ETHUSD",1735597975465,0.1211,3362.3,3361.4,2.97486]
["bitfinex","ETHUSD",1735597975699,0.1211,3362.3,3361.3,2.97497]
["bitfinex","ETHUSD",1735597975828,0.55,3362.2,3361.3,2.97497]
["bitfinex","ETHUSD",1735597976033,3.0,3362.0,3361.0,2.97526]
["bitfinex","ETHUSD",1735597976345,0.55,3361.9,3361.0,2.97526]
["bitfinex","ETHUSD",1735597976552,1.01229913,3361.8,3361.0,2.97526]
["bitfinex","ETHUSD",1735597977429,0.1211,3361.7,3360.8,2.97547]
["bitfinex","ETHUSD",1735597980374,0.1211,3361.7,3360.4,3.0]
["bitfinex","ETHUSD",1735597980581,3.59858127,3361.7,3360.6,2.97563]
["bitfinex","ETHUSD",1735597981681,0.55,3361.6,3360.6,2.97563]
["bitfinex","ETHUSD",1735597981912,0.63718804,3361.5,3360.6,2.97563]
["bitfinex","ETHUSD",1735597982891,0.6711,3361.2,3360.0,5.9761]
["bitfinex","ETHUSD",1735597983035,0.6711,3361.2,3360.2,2.97598]
["bitfinex","ETHUSD",1735597983440,0.55,3361.0,3360.0,2.97615]
["bitfinex","ETHUSD",1735597983747,0.55,3360.7,3359.6,0.8328]
["bitfinex","ETHUSD",1735597983955,0.55,3360.7,3359.8,2.97634]
["bitfinex","ETHUSD",1735597984161,0.55,3360.7,3359.6,2.97652]
["bitfinex","ETHUSD",1735597984561,0.55,3360.7,3359.7,2.97644]
["bitfinex","ETHUSD",1735597985056,0.55,3360.5,3359.5,2.9766]
["bitfinex","ETHUSD",1735597985376,0.55,3360.5,3359.6,2.97653]
["bitfinex","ETHUSD",1735597986090,0.1211,3360.0,3358.7,0.297726]
["bitfinex","ETHUSD",1735597986242,0.1211,3359.8,3358.8,2.97723]
["bitfinex","ETHUSD",1735597987090,3.47748127,3359.7,3358.7,2.97728]
["bitfinex","ETHUSD",1735597987851,0.1211,3359.6,3358.7,2.97728]
["bitfinex","ETHUSD",1735597989097,2.97665,3359.5,3358.2,2.9777]
["bitfinex","ETHUSD",1735597989298,4.02748127,3359.3,3358.2,2.97776]
["bitfinex","ETHUSD",1735597989466,0.1211,3359.1,3358.2,2.97776]
["bitfinex","ETHUSD",1735597989663,0.1211,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1735597989862,0.1211,3359.1,3357.7,3.8328]
["bitfinex","ETHUSD",1735597990079,0.1211,3359.1,3358.5,2.97747]
["bitfinex","ETHUSD",1735597990610,0.1211,3359.1,3358.1,2.9778]
["bitfinex","ETHUSD",1735597990996,0.1211,3359.1,3358.5,2.97745]
["bitfinex","ETHUSD",1735597991197,0.1211,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1735597991587,0.1211,3359.1,3358.0,3.0]
["bitfinex","ETHUSD",1735597992087,0.1211,3359.1,3358.7,2.97729]
["bitfinex","ETHUSD",1735597992283,0.1211,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1735597993371,0.1211,3359.1,3358.6,2.97741]
["bitfinex","ETHUSD",1735597993602,0.1211,3359.1,3358.7,2.97733]
["bitfinex","ETHUSD",1735597993962,0.1211,3359.1,3358.7,3.275063]
["bitfinex","ETHUSD",1735597994216,0.1211,3359.1,3358.8,2.97724]
["bitfinex","ETHUSD",1735597994517,0.1211,3360.0,3358.7,0.297733]
["bitfinex","ETHUSD",1735597994666,3.47748127,3360.5,3358.9,3.0]
["bitfinex","ETHUSD",1735597994875,0.1211,3360.4,3359.0,0.8328]
["bitfinex","ETHUSD",1735597995076,0.1211,3360.4,3360.2,2.97599]
["bitfinex","ETHUSD",1735597995373,0.1211,3360.4,3360.1,2.97607]
["bitfinex","ETHUSD",1735597995968,0.1211,3361.1,3360.2,2.976]
["bitfinex","ETHUSD",1735597996216,0.55,3361.0,3360.0,2.97617]
["bitfinex","ETHUSD",1735597996712,0.55,3361.0,3359.8,0.819]
["bitfinex","ETHUSD",1735597996925,0.55,3361.0,3360.1,2.97609]
["bitfinex","ETHUSD",1735597997091,0.98041354,3361.0,3360.1,2.97609]
["bitfinex","ETHUSD",1735597997750,0.1211,3361.1,3360.0,2.97619]
["bitfinex","ETHUSD",1735597997926,0.1211,3361.1,3360.3,2.9759]
["bitfinex","ETHUSD",1735597998927,0.1211,3361.1,3360.1,2.97605]
["bitfinex","ETHUSD",1735597999136,0.1211,3361.1,3360.1,2.72605]
["bitfinex","ETHUSD",1735597999642,0.55,3360.8,3359.8,2.97635]
["bitfinex","ETHUSD",1735597999837,0.419652,3360.7,3359.8,2.97635]
["bitfinex","ETHUSD",1735598000812,0.1211,3360.6,3359.8,2.97635]
["bitfinex","ETHUSD",1735598001194,0.1211,3360.6,3359.5,3.0]
["bitfinex","ETHUSD",1735598001550,0.1211,3360.6,3359.8,2.97636]
["bitfinex","ETHUSD",1735598006082,0.1211,3360.6,3359.6,2.97654]
["bitfinex","ETHUSD",1735598006242,0.1211,3360.6,3359.8,2.97632]
["bitfinex","ETHUSD",1735598007143,0.1211,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1735598010276,0.1211,3360.6,3359.7,2.97641]
["bitfinex","ETHUSD",1735598012284,2.70391995,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1735598016274,0.1211,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1735598016612,0.1211,3360.4,3360.2,2.976]
["bitfinex","ETHUSD",1735598020795,0.1211,3360.4,3360.0,2.97615]
["bitfinex","ETHUSD",1735598021363,0.1211,3360.4,3359.8,2.97635]
["bitfinex","ETHUSD",1735598021559,0.1211,3360.4,3359.1,4.17925]
["bitfinex","ETHUSD",1735598021889,0.1211,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1735598023339,0.1211,3360.4,3360.0,2.97617]
["bitfinex","ETHUSD",1735598023529,0.1211,3360.4,3360.1,2.97607]
["bitfinex","ETHUSD",1735598024568,0.1211,3360.9,3359.8,0.7647]
["bitfinex","ETHUSD",1735598025537,0.1211,3360.9,3360.3,2.97588]
["bitfinex","ETHUSD",1735598027837,0.1211,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1735598028044,0.1211,3360.9,3360.5,2.97566]
["bitfinex","ETHUSD",1735598028236,0.1211,3360.9,3360.3,0.297588]
["bitfinex","ETHUSD",1735598028437,0.1211,3360.9,3360.6,2.97565]
["bitfinex","ETHUSD",1735598029272,0.1211,3360.9,3360.4,2.9758]
["bitfinex","ETHUSD",1735598032081,0.1211,3361.3,3360.5,2.97573]
["bitfinex","ETHUSD",1735598032280,1.48969479,3361.2,3360.1,2.97602]
["bitfinex","ETHUSD",1735598032588,0.1211,3360.7,3359.9,2.97626]
["bitfinex","ETHUSD",1735598033274,2.70391995,3361.1,3360.4,2.97576]
["bitfinex","ETHUSD",1735598033440,0.1211,3361.0,3360.0,0.832]
["bitfinex","ETHUSD",1735598033796,0.1211,3361.0,3360.5,2.97568]
["bitfinex","ETHUSD",1735598033797,2.61662345,3361.0,3360.5,2.97568]
["bitfinex","ETHUSD",1735598034880,2.61662345,3361.4,3360.2,2.97601]
["bitfinex","ETHUSD",1735598035180,0.62181379,3361.3,3360.0,0.832]
["bitfinex","ETHUSD",1735598035404,3.62181379,3361.3,3360.0,0.832]
["bitfinex","ETHUSD",1735598035777,0.62181379,3361.3,3360.0,0.832]
["bitfinex","ETHUSD",1735598036591,0.62181379,3361.3,3360.6,2.9756]
["bitfinex","ETHUSD",1735598037615,0.77735185,3361.3,3360.6,2.9756]
["bitfinex","ETHUSD",1735598037890,0.7287998,3361.2,3360.6,2.9756]
["bitfinex","ETHUSD",1735598038821,0.15553806,3361.3,3360.1,0.55]
["bitfinex","ETHUSD",1735598038955,2.49552345,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735598039151,9.9e-06,3361.5,3361.4,6.80695]
["bitfinex","ETHUSD",1735598039500,3.32e-06,3361.8,3361.7,3.80668]
["bitfinex","ETHUSD",1735598039701,3.32e-06,3361.8,3361.7,4.484843]
["bitfinex","ETHUSD",1735598040270,0.1211,3363.0,3361.7,4.484843]
["bitfinex","ETHUSD",1735598040271,0.1211,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1735598040559,4.30863167,3363.2,3362.7,2.97377]
["bitfinex","ETHUSD",1735598041156,0.1211,3363.4,3362.7,2.97377]
["bitfinex","ETHUSD",1735598042594,0.1211,3363.8,3362.2,0.832]
["bitfinex","ETHUSD",1735598042802,0.1211,3363.8,3363.0,2.9735]
["bitfinex","ETHUSD",1735598044577,0.1211,3363.8,3362.9,2.97361]
["bitfinex","ETHUSD",1735598045108,0.1211,3363.8,3363.0,2.97351]
["bitfinex","ETHUSD",1735598046334,0.1211,3363.3,3362.2,2.97416]
["bitfinex","ETHUSD",1735598046628,0.579814,3363.2,3362.4,2.97405]
["bitfinex","ETHUSD",1735598047604,0.579814,3363.2,3362.4,2.97402]
["bitfinex","ETHUSD",1735598047947,0.1211,3363.3,3362.4,2.97402]
["bitfinex","ETHUSD",1735598049368,0.1211,3363.3,3362.5,2.97397]
["bitfinex","ETHUSD",1735598050086,2.97304,3363.6,3362.1,2.97433]
["bitfinex","ETHUSD",1735598050087,0.1,3363.9,3362.6,0.7578]
["bitfinex","ETHUSD",1735598050290,0.1,3363.9,3362.2,3.0]
["bitfinex","ETHUSD",1735598050291,0.1,3363.9,3362.7,2.9738]
["bitfinex","ETHUSD",1735598050508,0.1,3363.9,3363.7,2.97286]
["bitfinex","ETHUSD",1735598050705,0.1,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735598050877,0.1,3363.9,3363.8,3.270102]
["bitfinex","ETHUSD",1735598052720,0.1,3363.9,3363.8,4.027902]
["bitfinex","ETHUSD",1735598053475,0.1,3363.9,3363.7,2.97291]
["bitfinex","ETHUSD",1735598054883,0.1,3363.9,3363.4,0.7578]
["bitfinex","ETHUSD",1735598055404,0.02676588,3363.8,3363.4,0.7578]
["bitfinex","ETHUSD",1735598055710,0.1,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735598055916,0.1,3363.9,3363.4,0.7578]
["bitfinex","ETHUSD",1735598056208,0.1,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735598056675,0.1,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1735598056853,0.02675042,3363.8,3363.1,2.97339]
["bitfinex","ETHUSD",1735598057053,0.02675042,3363.8,3363.1,0.675012]
["bitfinex","ETHUSD",1735598057303,0.02675042,3363.8,3363.6,2.97292]
["bitfinex","ETHUSD",1735598057712,0.02675042,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735598057912,0.1,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735598058328,0.1,3363.9,3363.8,3.77592]
["bitfinex","ETHUSD",1735598058491,0.1,3363.9,3363.8,4.450803]
["bitfinex","ETHUSD",1735598058886,0.1,3363.9,3363.8,3.647703]
["bitfinex","ETHUSD",1735598059224,0.1,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735598061103,0.1211,3364.6,3364.1,2.97255]
["bitfinex","ETHUSD",1735598061311,0.02680056,3364.5,3364.1,2.97255]
["bitfinex","ETHUSD",1735598061511,0.02680056,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1735598061861,0.1211,3364.6,3363.9,2.97272]
["bitfinex","ETHUSD",1735598062327,0.02685239,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1735598062765,0.02685239,3364.5,3363.9,3.269992]
["bitfinex","ETHUSD",1735598063973,0.02685239,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1735598064778,0.02685239,3364.5,3363.8,2.97275]
["bitfinex","ETHUSD",1735598065877,0.02685239,3364.5,3363.6,2.97299]
["bitfinex","ETHUSD",1735598066074,0.1211,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1735598066311,0.02682484,3364.3,3363.3,2.97318]
["bitfinex","ETHUSD",1735598066526,2.70391995,3364.0,3362.6,0.8284]
["bitfinex","ETHUSD",1735598066835,0.1211,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1735598067134,0.02650304,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1735598067272,0.02650304,3363.6,3362.5,0.297393]
["bitfinex","ETHUSD",1735598067273,0.1211,3363.5,3362.5,0.297393]
["bitfinex","ETHUSD",1735598067472,0.1211,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1735598067473,0.02648623,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1735598069573,0.1211,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1735598069712,0.02619616,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1735598069907,0.1211,3363.2,3361.9,0.8284]
["bitfinex","ETHUSD",1735598070162,0.1211,3363.2,3362.3,2.97414]
["bitfinex","ETHUSD",1735598070669,0.1211,3363.1,3361.6,2.9747]
["bitfinex","ETHUSD",1735598070803,0.1211,3362.9,3361.5,0.8284]
["bitfinex","ETHUSD",1735598071004,0.1211,3362.8,3361.9,2.9745]
["bitfinex","ETHUSD",1735598071250,0.309472,3362.7,3361.9,2.9745]
["bitfinex","ETHUSD",1735598071819,0.1211,3362.6,3361.7,2.97467]
["bitfinex","ETHUSD",1735598072327,0.1211,3362.6,3361.2,0.768]
["bitfinex","ETHUSD",1735598072328,0.1211,3362.6,3361.8,2.97456]
["bitfinex","ETHUSD",1735598072651,0.1211,3362.6,3362.1,2.97433]
["bitfinex","ETHUSD",1735598072805,0.1211,3362.6,3361.6,2.9747]
["bitfinex","ETHUSD",1735598073011,0.1211,3362.6,3361.7,2.97468]
["bitfinex","ETHUSD",1735598073244,0.1211,3362.6,3361.6,3.27217]
["bitfinex","ETHUSD",1735598073443,0.1211,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1735598073901,0.1211,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1735598074105,0.1211,3362.6,3361.6,2.97474]
["bitfinex","ETHUSD",1735598074414,0.1211,3362.4,3361.6,2.97469]
["bitfinex","ETHUSD",1735598074828,0.1211,3362.4,3361.4,2.97494]
["bitfinex","ETHUSD",1735598075126,2.97407,3362.4,3361.4,2.97494]
["bitfinex","ETHUSD",1735598075304,0.1211,3362.3,3361.4,2.97494]
["bitfinex","ETHUSD",1735598075507,0.1211,3362.2,3360.8,0.768]
["bitfinex","ETHUSD",1735598075669,0.1211,3362.0,3361.1,2.9752]
["bitfinex","ETHUSD",1735598075870,0.1211,3362.0,3361.2,2.97511]
["bitfinex","ETHUSD",1735598077946,0.1211,3362.0,3361.5,2.97483]
["bitfinex","ETHUSD",1735598078153,0.1211,3362.0,3361.1,3.0]
["bitfinex","ETHUSD",1735598078352,0.1211,3362.7,3362.1,2.9743]
["bitfinex","ETHUSD",1735598079411,0.1211,3362.7,3361.9,2.97449]
["bitfinex","ETHUSD",1735598081747,0.1211,3362.7,3361.7,2.97466]
["bitfinex","ETHUSD",1735598086848,0.1211,3362.7,3361.8,2.97459]
["bitfinex","ETHUSD",1735598089969,0.1211,3362.5,3361.5,2.97485]
["bitfinex","ETHUSD",1735598090157,0.1211,3362.5,3361.5,3.41263151]
["bitfinex","ETHUSD",1735598090944,3.09511,3362.5,3361.5,3.41263151]
["bitfinex","ETHUSD",1735598091779,0.1211,3362.2,3361.3,2.97502]
["bitfinex","ETHUSD",1735598092142,3.09564,3361.9,3360.9,2.97536]
["bitfinex","ETHUSD",1735598092260,0.1211,3361.9,3360.6,0.7954]
["bitfinex","ETHUSD",1735598092457,0.70105599,3361.9,3360.9,2.97533]
["bitfinex","ETHUSD",1735598092877,3.09568,3361.9,3360.9,2.97533]
["bitfinex","ETHUSD",1735598093264,2.97458,3361.9,3360.9,2.97533]
["bitfinex","ETHUSD",1735598093465,0.1211,3361.8,3360.7,0.377108]
["bitfinex","ETHUSD",1735598093668,0.1211,3361.7,3360.7,2.97555]
["bitfinex","ETHUSD",1735598096371,0.1211,3361.7,3360.8,2.97547]
["bitfinex","ETHUSD",1735598097883,0.1211,3361.7,3360.6,2.97563]
["bitfinex","ETHUSD",1735598098277,2.9747,3361.7,3360.6,2.97563]
["bitfinex","ETHUSD",1735598098594,0.1211,3361.6,3360.6,2.97563]
["bitfinex","ETHUSD",1735598098780,0.1211,3361.4,3360.6,2.97563]
["bitfinex","ETHUSD",1735598100030,0.1211,3361.4,3360.7,2.97553]
["bitfinex","ETHUSD",1735598100537,0.1211,3361.4,3360.1,2.9761]
["bitfinex","ETHUSD",1735598100769,0.1211,3361.4,3360.5,2.97574]
["bitfinex","ETHUSD",1735598101584,0.1211,3361.4,3360.0,0.7664]
["bitfinex","ETHUSD",1735598101817,0.1211,3361.4,3360.8,2.97545]
["bitfinex","ETHUSD",1735598102335,0.1211,3361.4,3360.9,2.97538]
["bitfinex","ETHUSD",1735598102538,0.1211,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1735598103363,0.1211,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1735598110254,0.1211,3361.4,3360.6,2.97561]
["bitfinex","ETHUSD",1735598110557,0.1211,3361.2,3360.3,2.97587]
["bitfinex","ETHUSD",1735598111432,0.1211,3361.1,3360.3,2.97587]
["bitfinex","ETHUSD",1735598111638,0.1211,3361.1,3360.1,0.37664]
["bitfinex","ETHUSD",1735598111935,0.1211,3361.1,3359.8,0.8029]
["bitfinex","ETHUSD",1735598111936,0.1211,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1735598113101,0.1211,3361.1,3359.8,0.8029]
["bitfinex","ETHUSD",1735598113458,0.1211,3361.1,3360.1,2.97606]
["bitfinex","ETHUSD",1735598113459,3.09633,3361.1,3360.1,2.97606]
["bitfinex","ETHUSD",1735598113955,0.15554536,3361.0,3360.1,2.97606]
["bitfinex","ETHUSD",1735598114249,0.4807329,3361.0,3359.8,0.8029]
["bitfinex","ETHUSD",1735598114553,0.1211,3360.9,3360.0,2.97618]
["bitfinex","ETHUSD",1735598116895,0.1211,3360.9,3359.5,2.97656]
["bitfinex","ETHUSD",1735598117054,0.1211,3360.9,3359.9,2.97626]
["bitfinex","ETHUSD",1735598117460,0.1211,3360.8,3359.9,2.97626]
["bitfinex","ETHUSD",1735598117657,3.09659,3360.8,3359.4,0.7735]
["bitfinex","ETHUSD",1735598117887,0.32521354,3360.7,3359.7,2.97638]
["bitfinex","ETHUSD",1735598118414,0.1211,3360.6,3359.8,2.97634]
["bitfinex","ETHUSD",1735598119222,0.1211,3360.6,3359.7,2.97645]
["bitfinex","ETHUSD",1735598119510,0.34219035,3360.5,3359.7,2.97645]
["bitfinex","ETHUSD",1735598121512,0.34219035,3360.5,3359.0,3.0]
["bitfinex","ETHUSD",1735598121513,0.1211,3360.4,3359.0,3.0]
["bitfinex","ETHUSD",1735598121696,0.1211,3360.4,3359.5,2.97661]
["bitfinex","ETHUSD",1735598122719,2.97592,3360.3,3359.3,2.97679]
["bitfinex","ETHUSD",1735598122897,0.1211,3360.0,3359.0,2.97707]
["bitfinex","ETHUSD",1735598123615,0.1211,3359.9,3358.7,0.7735]
["bitfinex","ETHUSD",1735598123760,3.09738,3359.9,3358.9,2.97714]
["bitfinex","ETHUSD",1735598123956,2.97628,3359.9,3358.9,2.97714]
["bitfinex","ETHUSD",1735598124160,0.1211,3359.7,3358.4,0.7735]
["bitfinex","ETHUSD",1735598124408,0.1211,3359.6,3358.6,2.97735]
["bitfinex","ETHUSD",1735598124621,0.309757,3359.5,3358.6,2.97735]
["bitfinex","ETHUSD",1735598124976,0.1211,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1735598125177,0.1211,3360.1,3359.1,0.7735]
["bitfinex","ETHUSD",1735598125621,0.1211,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1735598125947,0.1211,3360.7,3359.3,2.97675]
["bitfinex","ETHUSD",1735598125948,3.72288079,3360.8,3360.2,0.297608]
["bitfinex","ETHUSD",1735598126069,0.1211,3361.1,3360.7,2.97557]
["bitfinex","ETHUSD",1735598128298,0.1211,3361.1,3360.3,2.97588]
["bitfinex","ETHUSD",1735598132563,0.07629026,3361.0,3360.3,2.97588]
["bitfinex","ETHUSD",1735598134195,0.07629026,3361.0,3360.0,2.97618]
["bitfinex","ETHUSD",1735598134395,0.07629026,3361.0,3360.1,2.72609]
["bitfinex","ETHUSD",1735598134585,0.07629026,3361.0,3360.1,3.076049]
["bitfinex","ETHUSD",1735598137017,0.07629026,3361.0,3360.2,0.7793]
["bitfinex","ETHUSD",1735598137252,0.07629026,3361.0,3360.2,3.7553]
["bitfinex","ETHUSD",1735598137777,0.07629026,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1735598138688,0.07629026,3361.0,3360.0,2.97617]
["bitfinex","ETHUSD",1735598138919,0.39354429,3361.0,3360.0,2.97617]
["bitfinex","ETHUSD",1735598139088,0.07629026,3361.0,3360.0,2.97617]
["bitfinex","ETHUSD",1735598139295,0.1211,3360.9,3360.0,2.97617]
["bitfinex","ETHUSD",1735598139826,0.07530297,3360.8,3360.0,2.97617]
["bitfinex","ETHUSD",1735598140229,0.07530297,3360.8,3359.7,2.97639]
["bitfinex","ETHUSD",1735598140385,0.1211,3360.7,3359.7,2.97639]
["bitfinex","ETHUSD",1735598140725,0.07529447,3360.6,3359.7,2.97639]
["bitfinex","ETHUSD",1735598140926,0.39248892,3360.6,3359.7,2.97639]
["bitfinex","ETHUSD",1735598141129,0.07529447,3360.6,3359.7,2.97639]
["bitfinex","ETHUSD",1735598141510,0.07529447,3360.6,3359.4,3.0]
["bitfinex","ETHUSD",1735598141693,0.07529447,3360.6,3359.8,2.97632]
["bitfinex","ETHUSD",1735598142381,0.07529447,3360.6,3359.3,0.7793]
["bitfinex","ETHUSD",1735598142578,0.07529447,3360.6,3359.9,2.97621]
["bitfinex","ETHUSD",1735598142815,0.1211,3360.7,3359.6,5.97648]
["bitfinex","ETHUSD",1735598143000,0.1211,3360.7,3359.4,0.348322]
["bitfinex","ETHUSD",1735598143195,0.1211,3360.7,3359.9,2.9762]
["bitfinex","ETHUSD",1735598143403,0.07521942,3360.6,3359.9,2.9762]
["bitfinex","ETHUSD",1735598143816,0.1211,3360.5,3359.4,0.348322]
["bitfinex","ETHUSD",1735598143983,0.1211,3360.5,3359.3,0.7793]
["bitfinex","ETHUSD",1735598144178,0.07512008,3360.4,3359.3,0.7793]
["bitfinex","ETHUSD",1735598144383,0.07512008,3360.4,3359.4,2.97663]
["bitfinex","ETHUSD",1735598145097,0.1211,3360.3,3359.4,2.97663]
["bitfinex","ETHUSD",1735598145528,0.07499876,3360.2,3359.4,2.97663]
["bitfinex","ETHUSD",1735598145934,0.1211,3360.1,3359.4,2.97663]
["bitfinex","ETHUSD",1735598146318,0.07488849,3360.0,3359.4,2.97663]
["bitfinex","ETHUSD",1735598148207,0.07488849,3360.0,3359.0,3.75628]
["bitfinex","ETHUSD",1735598148403,0.07488849,3360.0,3359.2,2.97687]
["bitfinex","ETHUSD",1735598149378,0.1211,3359.9,3359.2,2.97687]
["bitfinex","ETHUSD",1735598149734,0.07480647,3359.8,3359.1,3.0]
["bitfinex","ETHUSD",1735598149942,0.07480647,3359.8,3359.3,2.97673]
["bitfinex","ETHUSD",1735598150244,0.1211,3359.9,3359.3,2.97673]
["bitfinex","ETHUSD",1735598150443,0.07495191,3359.8,3359.3,2.97673]
["bitfinex","ETHUSD",1735598151289,0.07495191,3359.8,3358.5,3.47661995]
["bitfinex","ETHUSD",1735598151501,0.1211,3359.9,3359.5,2.9766]
["bitfinex","ETHUSD",1735598151786,0.1211,3359.9,3359.3,2.97673]
["bitfinex","ETHUSD",1735598151940,0.07480065,3359.8,3359.0,2.97699]
["bitfinex","ETHUSD",1735598152140,0.07480065,3359.8,3359.4,2.97667]
["bitfinex","ETHUSD",1735598153269,0.07480065,3359.8,3358.7,3.645403]
["bitfinex","ETHUSD",1735598153585,0.07480065,3359.8,3359.2,2.97682]
["bitfinex","ETHUSD",1735598154985,0.07480065,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1735598155683,0.07480065,3359.8,3358.7,3.645403]
["bitfinex","ETHUSD",1735598155884,0.07480065,3359.8,3359.5,2.97661]
["bitfinex","ETHUSD",1735598156387,0.1211,3359.7,3359.1,2.97693]
["bitfinex","ETHUSD",1735598156544,0.1211,3359.7,3359.5,2.97661]
["bitfinex","ETHUSD",1735598156978,0.07473007,3359.6,3359.5,2.97661]
["bitfinex","ETHUSD",1735598157873,0.1211,3360.4,3359.5,2.97661]
["bitfinex","ETHUSD",1735598158199,0.1211,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735598158885,0.1211,3360.4,3360.1,2.97607]
["bitfinex","ETHUSD",1735598159591,0.1211,3360.4,3360.1,2.97601]
["bitfinex","ETHUSD",1735598160793,0.1211,3360.4,3360.2,2.976]
["bitfinex","ETHUSD",1735598161460,0.1211,3360.4,3359.5,0.7727]
["bitfinex","ETHUSD",1735598161461,0.1211,3360.7,3360.3,2.97592]
["bitfinex","ETHUSD",1735598162166,0.1211,3361.0,3360.2,0.7975]
["bitfinex","ETHUSD",1735598162379,0.1211,3361.0,3360.7,2.97554]
["bitfinex","ETHUSD",1735598162546,0.0724556,3360.9,3360.7,2.97554]
["bitfinex","ETHUSD",1735598163047,0.1211,3361.0,3360.7,2.97554]
["bitfinex","ETHUSD",1735598163359,0.0724584,3360.9,3360.7,2.97554]
["bitfinex","ETHUSD",1735598163874,0.1211,3361.0,3360.7,2.97554]
["bitfinex","ETHUSD",1735598164082,0.0724584,3360.9,3360.7,2.97554]
["bitfinex","ETHUSD",1735598164245,0.1211,3361.0,3360.7,2.97554]
["bitfinex","ETHUSD",1735598164442,0.07266657,3360.9,3360.7,2.97554]
["bitfinex","ETHUSD",1735598164675,0.1211,3361.0,3360.7,2.97554]
["bitfinex","ETHUSD",1735598164859,0.07265586,3360.9,3360.7,2.97551]
["bitfinex","ETHUSD",1735598165191,0.1211,3361.0,3360.7,2.97551]
["bitfinex","ETHUSD",1735598165792,0.1211,3361.0,3360.5,2.97572]
["bitfinex","ETHUSD",1735598166167,0.07267899,3360.9,3360.5,2.97572]
["bitfinex","ETHUSD",1735598166579,0.1211,3361.0,3360.5,2.97572]
["bitfinex","ETHUSD",1735598166950,0.07267899,3360.9,3360.5,2.97572]
["bitfinex","ETHUSD",1735598167293,0.27651619,3361.5,3360.2,0.7975]
["bitfinex","ETHUSD",1735598167527,0.07271309,3361.4,3360.7,2.97548]
["bitfinex","ETHUSD",1735598170134,0.1211,3361.3,3360.2,0.7975]
["bitfinex","ETHUSD",1735598170316,0.72390592,3361.3,3360.2,0.7975]
["bitfinex","ETHUSD",1735598170491,0.07275909,3361.2,3360.2,0.7975]
["bitfinex","ETHUSD",1735598170693,0.07275909,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1735598172307,0.07275909,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1735598175038,0.1211,3361.1,3360.4,2.9758]
["bitfinex","ETHUSD",1735598175205,0.3500585,3361.0,3360.4,2.9758]
["bitfinex","ETHUSD",1735598175540,0.42287221,3361.0,3360.4,2.9758]
["bitfinex","ETHUSD",1735598177131,0.42287221,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1735598177313,0.1211,3360.9,3360.5,2.97574]
["bitfinex","ETHUSD",1735598177640,0.07301359,3360.8,3360.5,2.97574]
["bitfinex","ETHUSD",1735598178450,0.07301359,3360.8,3360.6,2.97565]
["bitfinex","ETHUSD",1735598179549,0.07301359,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735598179704,0.07301359,3360.8,3360.7,3.648482]
["bitfinex","ETHUSD",1735598179925,0.1211,3361.9,3361.5,2.97478]
["bitfinex","ETHUSD",1735598180128,0.1211,3361.9,3361.6,2.97474]
["bitfinex","ETHUSD",1735598180365,0.1211,3361.9,3361.1,0.7778]
["bitfinex","ETHUSD",1735598180366,0.07052375,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1735598180556,0.07052375,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735598181268,0.1211,3362.2,3361.1,0.7778]
["bitfinex","ETHUSD",1735598181470,0.1211,3362.2,3361.9,2.97446]
["bitfinex","ETHUSD",1735598181670,0.06809306,3362.1,3361.9,2.97446]
["bitfinex","ETHUSD",1735598182029,0.06809306,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735598183289,0.06809306,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1735598183438,0.06809306,3362.1,3361.8,2.97456]
["bitfinex","ETHUSD",1735598183881,0.06809306,3362.1,3361.2,2.97512]
["bitfinex","ETHUSD",1735598185212,0.06809306,3362.1,3361.5,2.97477]
["bitfinex","ETHUSD",1735598185485,0.06809306,3362.1,3361.6,2.97476]
["bitfinex","ETHUSD",1735598191421,0.06809306,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1735598193810,0.06809306,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735598194182,0.1211,3362.8,3362.6,2.97385]
["bitfinex","ETHUSD",1735598194387,0.1211,3363.4,3362.3,5.9483]
["bitfinex","ETHUSD",1735598194610,0.1211,3363.4,3362.2,0.7762]
["bitfinex","ETHUSD",1735598194937,0.1211,3363.4,3363.0,2.97347]
["bitfinex","ETHUSD",1735598194938,0.06886049,3363.3,3363.0,2.97347]
["bitfinex","ETHUSD",1735598195207,0.06886049,3363.3,3362.8,0.7762]
["bitfinex","ETHUSD",1735598195416,0.06886049,3363.3,3363.1,2.97343]
["bitfinex","ETHUSD",1735598195798,0.06886049,3363.3,3362.8,0.7762]
["bitfinex","ETHUSD",1735598196123,3.73570669,3363.9,3363.0,2.97353]
["bitfinex","ETHUSD",1735598196274,0.1211,3364.3,3362.9,3.348623]
["bitfinex","ETHUSD",1735598196275,0.06938635,3363.8,3363.5,0.7635]
["bitfinex","ETHUSD",1735598196470,0.1211,3364.3,3363.6,2.97299]
["bitfinex","ETHUSD",1735598196671,0.06941359,3364.2,3363.5,0.7635]
["bitfinex","ETHUSD",1735598197120,0.06941359,3364.2,3363.6,2.97299]
["bitfinex","ETHUSD",1735598197625,0.06941359,3364.2,3363.5,0.7635]
["bitfinex","ETHUSD",1735598197928,0.1211,3364.6,3363.7,2.97288]
["bitfinex","ETHUSD",1735598198105,0.06945652,3364.5,3363.7,2.97288]
["bitfinex","ETHUSD",1735598198285,0.06945652,3364.5,3363.7,2.97286]
["bitfinex","ETHUSD",1735598198489,2.70391995,3364.3,3363.1,2.9734]
["bitfinex","ETHUSD",1735598198747,0.19055213,3364.2,3363.1,2.9734]
["bitfinex","ETHUSD",1735598199048,0.32474984,3364.1,3363.1,2.9734]
["bitfinex","ETHUSD",1735598199315,0.0694642,3364.0,3362.9,0.7635]
["bitfinex","ETHUSD",1735598199489,0.0694642,3364.0,3363.1,2.97337]
["bitfinex","ETHUSD",1735598201874,0.0694642,3364.0,3362.9,0.7635]
["bitfinex","ETHUSD",1735598202075,0.0694642,3364.0,3363.6,2.97299]
["bitfinex","ETHUSD",1735598202274,0.1211,3364.2,3363.3,2.97323]
["bitfinex","ETHUSD",1735598202594,0.07154728,3364.1,3363.3,2.97323]
["bitfinex","ETHUSD",1735598202778,0.38805701,3364.1,3363.3,2.97323]
["bitfinex","ETHUSD",1735598203395,0.38805701,3364.1,3363.4,2.97318]
["bitfinex","ETHUSD",1735598203692,0.07154728,3364.1,3363.4,2.97318]
["bitfinex","ETHUSD",1735598204474,0.07154728,3364.1,3363.6,2.97299]
["bitfinex","ETHUSD",1735598204920,0.07154728,3364.1,3363.1,2.97337]
["bitfinex","ETHUSD",1735598205233,0.07154728,3364.1,3363.4,2.97314]
["bitfinex","ETHUSD",1735598206275,0.07154728,3364.1,3363.5,2.97304]
["bitfinex","ETHUSD",1735598207733,0.07154728,3364.1,3362.9,0.7635]
["bitfinex","ETHUSD",1735598208030,0.361204,3364.1,3363.2,2.97333]
["bitfinex","ETHUSD",1735598209927,0.361204,3364.1,3363.4,2.9731]
["bitfinex","ETHUSD",1735598210281,0.361204,3364.1,3363.5,2.973]
["bitfinex","ETHUSD",1735598210512,0.361204,3364.1,3363.1,2.97337]
["bitfinex","ETHUSD",1735598210513,0.07154728,3364.1,3362.9,0.7635]
["bitfinex","ETHUSD",1735598210711,0.07154728,3364.1,3363.1,0.8008]
["bitfinex","ETHUSD",1735598211033,0.1211,3364.2,3363.1,0.8008]
["bitfinex","ETHUSD",1735598211200,0.1211,3364.6,3363.1,3.0]
["bitfinex","ETHUSD",1735598211542,0.1211,3364.6,3364.0,2.97262]
["bitfinex","ETHUSD",1735598211735,0.07167768,3364.5,3364.0,2.97262]
["bitfinex","ETHUSD",1735598212855,0.07167768,3364.5,3363.8,0.8008]
["bitfinex","ETHUSD",1735598213354,0.07167768,3364.5,3363.8,3.77358]
["bitfinex","ETHUSD",1735598214539,0.07167768,3364.5,3363.8,2.97278]
["bitfinex","ETHUSD",1735598216262,0.07167768,3364.5,3363.8,0.674658]
["bitfinex","ETHUSD",1735598216465,0.07167768,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1735598217868,0.07167768,3364.5,3363.8,2.97279]
["bitfinex","ETHUSD",1735598218371,0.07167768,3364.5,3363.8,2.97275]
["bitfinex","ETHUSD",1735598219371,0.07167768,3364.5,3363.6,2.973]
["bitfinex","ETHUSD",1735598219522,0.07167768,3364.5,3363.9,2.97268]
["bitfinex","ETHUSD",1735598219924,0.07167768,3364.5,3363.7,3.35025]
["bitfinex","ETHUSD",1735598220126,0.07167768,3364.5,3363.7,0.37738]
["bitfinex","ETHUSD",1735598220438,0.07167768,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1735598221321,0.07167768,3364.5,3363.7,0.37738]
["bitfinex","ETHUSD",1735598221674,0.07167768,3364.5,3363.6,2.97293]
["bitfinex","ETHUSD",1735598221837,0.1211,3364.4,3363.6,2.97293]
["bitfinex","ETHUSD",1735598222220,0.06969442,3364.3,3363.6,2.97293]
["bitfinex","ETHUSD",1735598224493,0.06969442,3364.3,3363.2,3.7631]
["bitfinex","ETHUSD",1735598224494,0.06969442,3364.3,3363.4,2.97315]
["bitfinex","ETHUSD",1735598224794,0.06969442,3364.3,3363.6,2.97298]
["bitfinex","ETHUSD",1735598227345,0.1211,3363.6,3362.8,0.7898]
["bitfinex","ETHUSD",1735598227569,0.1211,3363.6,3362.4,0.7898]
["bitfinex","ETHUSD",1735598227778,0.1211,3363.3,3362.4,0.7898]
["bitfinex","ETHUSD",1735598228295,0.06935547,3363.2,3362.1,0.7898]
["bitfinex","ETHUSD",1735598228506,0.06935547,3363.2,3362.2,2.97424]
["bitfinex","ETHUSD",1735598228658,0.06935547,3363.2,3362.1,0.7898]
["bitfinex","ETHUSD",1735598228659,0.06935547,3363.2,3362.4,2.97406]
["bitfinex","ETHUSD",1735598229254,0.06935547,3363.2,3362.1,0.7898]
["bitfinex","ETHUSD",1735598229458,0.06935547,3363.2,3362.4,3.0]
["bitfinex","ETHUSD",1735598229690,3.09437,3363.3,3362.4,3.676394]
["bitfinex","ETHUSD",1735598229894,0.06914349,3363.1,3362.4,3.676394]
["bitfinex","ETHUSD",1735598230056,0.0691503,3363.2,3362.4,3.676394]
["bitfinex","ETHUSD",1735598230401,3.09437,3363.3,3362.4,3.676394]
["bitfinex","ETHUSD",1735598230402,0.06888855,3363.1,3362.4,3.676394]
["bitfinex","ETHUSD",1735598230698,3.09437,3363.3,3362.4,3.676394]
["bitfinex","ETHUSD",1735598231198,0.06889537,3363.2,3362.4,3.676394]
["bitfinex","ETHUSD",1735598232355,0.06889537,3363.2,3362.4,3.650444]
["bitfinex","ETHUSD",1735598232767,2.97344,3363.1,3362.2,0.015451]
["bitfinex","ETHUSD",1735598233060,0.1211,3363.0,3362.2,0.015451]
["bitfinex","ETHUSD",1735598233257,0.1211,3362.9,3362.2,0.015451]
["bitfinex","ETHUSD",1735598233487,2.97396,3362.6,3362.2,0.015451]
["bitfinex","ETHUSD",1735598233901,0.06854889,3362.5,3362.2,0.015451]
["bitfinex","ETHUSD",1735598234090,0.31636089,3362.4,3362.2,0.015451]
["bitfinex","ETHUSD",1735598234286,0.06859508,3362.3,3362.2,0.015451]
["bitfinex","ETHUSD",1735598234800,0.18969508,3362.3,3362.2,0.015451]
["bitfinex","ETHUSD",1735598244782,0.06859508,3362.3,3362.2,0.815251]
["bitfinex","ETHUSD",1735598244934,0.06859508,3362.3,3362.2,3.789491]
["bitfinex","ETHUSD",1735598245135,2.48672416,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735598245374,2.54541629,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735598245721,0.05869213,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735598246049,2.48672416,3363.8,3363.2,2.9733]
["bitfinex","ETHUSD",1735598246398,2.48672416,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735598247402,0.1211,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1735598247742,0.1211,3364.3,3363.6,2.97296]
["bitfinex","ETHUSD",1735598247942,0.1211,3364.6,3363.6,0.377276]
["bitfinex","ETHUSD",1735598248143,0.1211,3364.6,3363.6,2.97296]
["bitfinex","ETHUSD",1735598248737,0.05940379,3364.5,3363.6,2.97296]
["bitfinex","ETHUSD",1735598248943,0.05940379,3364.5,3363.3,0.7998]
["bitfinex","ETHUSD",1735598249904,0.05940379,3364.5,3363.6,0.7998]
["bitfinex","ETHUSD",1735598250060,0.05940379,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735598250238,2.50672416,3365.0,3364.4,3.77209]
["bitfinex","ETHUSD",1735598250444,0.05960609,3364.5,3364.4,3.77209]
["bitfinex","ETHUSD",1735598250780,2.50672416,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1735598250940,2.50672416,3365.0,3364.4,1.177009]
["bitfinex","ETHUSD",1735598251152,2.50672416,3365.0,3364.6,2.9721]
["bitfinex","ETHUSD",1735598251338,2.50672416,3365.0,3364.4,1.177009]
["bitfinex","ETHUSD",1735598251695,0.02,3365.0,3364.4,3.77209]
["bitfinex","ETHUSD",1735598252602,0.05962119,3364.9,3364.4,3.77209]
["bitfinex","ETHUSD",1735598253364,0.05962119,3364.9,3364.5,2.97219]
["bitfinex","ETHUSD",1735598254394,0.00411735,3364.8,3364.5,2.97219]
["bitfinex","ETHUSD",1735598254744,0.05964538,3364.7,3364.5,2.97219]
["bitfinex","ETHUSD",1735598254946,0.00411735,3364.8,3364.5,3.349389]
["bitfinex","ETHUSD",1735598255181,0.05964538,3364.7,3364.5,3.349389]
["bitfinex","ETHUSD",1735598255597,0.00411735,3364.8,3364.5,3.349389]
["bitfinex","ETHUSD",1735598256005,0.05964538,3364.7,3364.5,3.349389]
["bitfinex","ETHUSD",1735598256403,0.00411735,3364.8,3364.5,3.349389]
["bitfinex","ETHUSD",1735598256746,0.05964795,3364.7,3364.5,3.349389]
["bitfinex","ETHUSD",1735598256995,0.00411735,3364.8,3364.5,3.349389]
["bitfinex","ETHUSD",1735598257347,0.05964795,3364.7,3364.5,3.349389]
["bitfinex","ETHUSD",1735598257582,0.00411735,3364.8,3364.5,3.349389]
["bitfinex","ETHUSD",1735598258099,0.05965052,3364.7,3364.5,3.349389]
["bitfinex","ETHUSD",1735598258471,0.00411735,3364.8,3364.5,3.349389]
["bitfinex","ETHUSD",1735598258801,0.05965052,3364.7,3364.5,3.349389]
["bitfinex","ETHUSD",1735598259202,0.00411735,3364.8,3364.5,3.349389]
["bitfinex","ETHUSD",1735598259699,0.05965052,3364.7,3364.5,2.77219]
["bitfinex","ETHUSD",1735598260049,0.00411735,3364.8,3364.5,2.77219]
["bitfinex","ETHUSD",1735598260550,0.05965052,3364.7,3364.5,2.77219]
["bitfinex","ETHUSD",1735598260807,0.00411735,3364.8,3364.5,2.77219]
["bitfinex","ETHUSD",1735598261149,0.05965052,3364.7,3364.5,2.77219]
["bitfinex","ETHUSD",1735598261348,0.00411735,3364.8,3364.5,2.77219]
["bitfinex","ETHUSD",1735598261624,0.05965052,3364.7,3364.5,2.77219]
["bitfinex","ETHUSD",1735598262090,0.00411735,3364.8,3364.5,2.77219]
["bitfinex","ETHUSD",1735598262456,0.05965052,3364.7,3364.5,2.77219]
["bitfinex","ETHUSD",1735598262957,0.00411735,3364.8,3364.5,2.77219]
["bitfinex","ETHUSD",1735598263157,0.05965052,3364.7,3364.5,2.77219]
["bitfinex","ETHUSD",1735598263357,0.00411735,3364.8,3364.5,2.77219]
["bitfinex","ETHUSD",1735598263602,0.05965052,3364.7,3364.5,2.77219]
["bitfinex","ETHUSD",1735598264127,0.00411735,3364.8,3364.5,2.77219]
["bitfinex","ETHUSD",1735598264463,0.05965052,3364.7,3364.5,2.77219]
["bitfinex","ETHUSD",1735598264806,0.00411735,3364.8,3364.5,2.77219]
["bitfinex","ETHUSD",1735598265345,0.05965052,3364.7,3364.5,2.77219]
["bitfinex","ETHUSD",1735598265610,0.00411735,3364.8,3364.5,2.77219]
["bitfinex","ETHUSD",1735598265981,0.06182176,3364.7,3364.5,2.77219]
["bitfinex","ETHUSD",1735598266278,0.00411735,3364.8,3364.5,2.77219]
["bitfinex","ETHUSD",1735598266888,0.06182176,3364.7,3364.5,2.77219]
["bitfinex","ETHUSD",1735598267297,0.00411735,3364.8,3364.5,2.77219]
["bitfinex","ETHUSD",1735598267606,0.06182176,3364.7,3364.5,2.77219]
["bitfinex","ETHUSD",1735598268015,0.06182176,3364.7,3364.4,0.7998]
["bitfinex","ETHUSD",1735598268182,0.12521735,3364.8,3364.1,2.97251]
["bitfinex","ETHUSD",1735598268383,0.06181496,3364.6,3364.1,2.97251]
["bitfinex","ETHUSD",1735598268720,0.12521735,3364.8,3364.1,2.97251]
["bitfinex","ETHUSD",1735598268861,0.06180815,3364.5,3364.1,2.97251]
["bitfinex","ETHUSD",1735598269213,0.12521735,3364.8,3364.0,0.8136]
["bitfinex","ETHUSD",1735598269214,0.06180134,3364.4,3364.2,2.97244]
["bitfinex","ETHUSD",1735598269580,0.12521735,3364.8,3364.2,2.97244]
["bitfinex","ETHUSD",1735598269781,0.06180465,3364.7,3364.2,2.97244]
["bitfinex","ETHUSD",1735598278020,0.06180465,3364.7,3364.0,0.8136]
["bitfinex","ETHUSD",1735598278186,0.06180465,3364.7,3364.1,0.378638]
["bitfinex","ETHUSD",1735598278530,0.00411735,3364.8,3364.4,2.97222]
["bitfinex","ETHUSD",1735598278886,0.0615656,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735598279223,0.00411735,3364.8,3364.4,2.97222]
["bitfinex","ETHUSD",1735598279726,0.00411735,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735598279875,0.00411735,3364.8,3364.7,3.566455]
["bitfinex","ETHUSD",1735598283534,0.00411735,3364.8,3364.7,4.372455]
["bitfinex","ETHUSD",1735598284403,0.00411735,3364.8,3364.7,7.922455]
["bitfinex","ETHUSD",1735598286146,0.00411735,3364.8,3364.7,7.372455]
["bitfinex","ETHUSD",1735598295319,7.35e-06,3364.8,3364.7,7.922455]
["bitfinex","ETHUSD",1735598295531,7.35e-06,3365.1,3364.9,1.3462]
["bitfinex","ETHUSD",1735598295736,7.35e-06,3365.1,3365.0,10.86814545]
["bitfinex","ETHUSD",1735598296166,7.35e-06,3365.1,3365.0,11.11814545]
["bitfinex","ETHUSD",1735598296382,5.98e-06,3365.6,3365.5,7.33782]
["bitfinex","ETHUSD",1735598296545,8.88e-06,3365.7,3365.6,4.33773]
["bitfinex","ETHUSD",1735598297593,8.88e-06,3365.7,3365.6,7.33773]
["bitfinex","ETHUSD",1735598297795,8.88e-06,3365.7,3365.6,8.639027]
["bitfinex","ETHUSD",1735598299155,0.1211,3367.0,3366.2,2.97065]
["bitfinex","ETHUSD",1735598299392,0.05722149,3366.9,3366.2,2.97065]
["bitfinex","ETHUSD",1735598300576,0.05722149,3366.9,3366.3,2.97059]
["bitfinex","ETHUSD",1735598302013,0.05722149,3366.9,3365.6,5.667797]
["bitfinex","ETHUSD",1735598302212,0.05722149,3366.9,3366.3,2.97057]
["bitfinex","ETHUSD",1735598304100,0.05722149,3366.9,3365.9,2.97091]
["bitfinex","ETHUSD",1735598304299,0.05722149,3366.9,3366.3,2.97058]
["bitfinex","ETHUSD",1735598306038,0.05722149,3366.9,3366.4,2.97051]
["bitfinex","ETHUSD",1735598306214,0.05722149,3366.9,3365.8,1.3665]
["bitfinex","ETHUSD",1735598306433,0.1211,3367.0,3366.8,2.97017]
["bitfinex","ETHUSD",1735598306602,0.1211,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1735598307108,3.0,3367.6,3366.6,0.55]
["bitfinex","ETHUSD",1735598307109,0.1211,3367.6,3366.6,0.55]
["bitfinex","ETHUSD",1735598307302,2.48672416,3367.8,3366.3,8.67450995]
["bitfinex","ETHUSD",1735598307303,2.48672416,3367.8,3367.4,2.96963]
["bitfinex","ETHUSD",1735598307620,5.67260995,3368.5,3367.7,2.96935]
["bitfinex","ETHUSD",1735598307621,2.60782416,3368.2,3367.7,2.96935]
["bitfinex","ETHUSD",1735598307927,2.60782416,3368.2,3367.9,2.96918]
["bitfinex","ETHUSD",1735598308514,0.05766009,3368.1,3367.9,2.96918]
["bitfinex","ETHUSD",1735598308880,2.60782416,3368.2,3367.9,2.96918]
["bitfinex","ETHUSD",1735598309086,0.1211,3368.2,3367.9,2.96918]
["bitfinex","ETHUSD",1735598309283,0.058129,3368.1,3368.0,2.96903]
["bitfinex","ETHUSD",1735598309518,0.1211,3368.7,3367.5,3.8165]
["bitfinex","ETHUSD",1735598309833,0.1211,3368.7,3367.9,2.96919]
["bitfinex","ETHUSD",1735598310039,0.1211,3368.7,3367.8,2.96928]
["bitfinex","ETHUSD",1735598310040,0.0581188,3368.6,3367.8,2.96928]
["bitfinex","ETHUSD",1735598310339,0.0581188,3368.6,3367.9,2.96913]
["bitfinex","ETHUSD",1735598313038,0.0581188,3368.6,3367.7,2.96938]
["bitfinex","ETHUSD",1735598313571,0.0581188,3368.6,3367.1,3.0]
["bitfinex","ETHUSD",1735598313737,0.1211,3368.5,3367.4,3.0]
["bitfinex","ETHUSD",1735598313928,3.08978,3368.5,3367.4,3.0]
["bitfinex","ETHUSD",1735598314126,0.05997403,3368.4,3367.4,3.0]
["bitfinex","ETHUSD",1735598314330,0.05997403,3368.4,3367.0,2.96994]
["bitfinex","ETHUSD",1735598314331,2.96896,3368.2,3367.0,2.96997]
["bitfinex","ETHUSD",1735598314528,0.1211,3368.1,3367.0,2.96997]
["bitfinex","ETHUSD",1735598314734,0.309006,3368.0,3366.9,3.0]
["bitfinex","ETHUSD",1735598315033,0.05972384,3367.9,3366.5,2.97035]
["bitfinex","ETHUSD",1735598315231,2.96966,3367.4,3366.0,3.46431995]
["bitfinex","ETHUSD",1735598315429,3.09085,3367.3,3366.2,2.97067]
["bitfinex","ETHUSD",1735598315629,3.09085,3367.3,3366.0,0.7604]
["bitfinex","ETHUSD",1735598315630,2.96986,3367.2,3366.0,3.73128]
["bitfinex","ETHUSD",1735598315875,0.1211,3367.0,3366.0,2.97088]
["bitfinex","ETHUSD",1735598316277,0.059415,3366.9,3365.2,2.97153]
["bitfinex","ETHUSD",1735598316586,0.1211,3366.8,3365.2,3.73193]
["bitfinex","ETHUSD",1735598316744,0.059415,3366.9,3365.3,2.9715]
["bitfinex","ETHUSD",1735598316745,2.97029,3366.7,3365.3,2.9715]
["bitfinex","ETHUSD",1735598316961,2.97039,3366.6,3365.5,2.9713]
["bitfinex","ETHUSD",1735598317156,0.1211,3366.5,3365.5,2.9713]
["bitfinex","ETHUSD",1735598317464,0.18016315,3366.5,3365.5,2.9713]
["bitfinex","ETHUSD",1735598317664,3.28560532,3366.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735598317875,0.1211,3366.3,3365.3,2.9715]
["bitfinex","ETHUSD",1735598318029,0.18023181,3366.3,3365.3,2.9715]
["bitfinex","ETHUSD",1735598319173,0.18023181,3366.3,3365.5,2.97124]
["bitfinex","ETHUSD",1735598319429,0.18023181,3366.3,3365.6,2.9712]
["bitfinex","ETHUSD",1735598319731,0.18023181,3366.3,3365.6,3.26832]
["bitfinex","ETHUSD",1735598320220,0.18023181,3366.3,3365.7,2.97109]
["bitfinex","ETHUSD",1735598321523,0.05913181,3366.3,3365.6,0.29712]
["bitfinex","ETHUSD",1735598321814,0.1211,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1735598322031,0.1211,3366.6,3365.7,2.9711]
["bitfinex","ETHUSD",1735598322234,0.05838358,3366.5,3365.7,2.9711]
["bitfinex","ETHUSD",1735598323213,0.05838358,3366.5,3365.8,2.97102]
["bitfinex","ETHUSD",1735598323896,0.05838358,3366.5,3366.0,2.97087]
["bitfinex","ETHUSD",1735598325933,0.05838358,3366.5,3365.9,2.97095]
["bitfinex","ETHUSD",1735598326116,0.05838358,3366.5,3366.0,2.97086]
["bitfinex","ETHUSD",1735598327241,0.05838358,3366.5,3366.1,2.97077]
["bitfinex","ETHUSD",1735598329179,0.05838358,3366.5,3365.5,3.7846]
["bitfinex","ETHUSD",1735598329386,0.05838358,3366.5,3366.1,2.97071]
["bitfinex","ETHUSD",1735598334939,0.05838358,3366.5,3365.6,0.50453905]
["bitfinex","ETHUSD",1735598335143,0.05838358,3366.5,3365.5,0.7846]
["bitfinex","ETHUSD",1735598335838,0.05838358,3366.5,3365.8,3.0]
["bitfinex","ETHUSD",1735598336338,0.1211,3366.4,3365.8,3.0]
["bitfinex","ETHUSD",1735598336540,0.1211,3366.4,3365.7,2.97108]
["bitfinex","ETHUSD",1735598336541,0.17901402,3366.4,3365.7,2.97108]
["bitfinex","ETHUSD",1735598336891,0.17901402,3366.4,3365.5,2.97131]
["bitfinex","ETHUSD",1735598337137,0.1211,3366.1,3364.8,0.7846]
["bitfinex","ETHUSD",1735598337338,0.1211,3366.0,3365.0,2.97169]
["bitfinex","ETHUSD",1735598337641,0.1211,3365.9,3365.0,2.97169]
["bitfinex","ETHUSD",1735598337798,0.70647445,3365.9,3365.0,2.97169]
["bitfinex","ETHUSD",1735598337994,0.05747371,3365.8,3365.0,2.97169]
["bitfinex","ETHUSD",1735598338194,0.1211,3365.7,3365.0,2.97169]
["bitfinex","ETHUSD",1735598338397,0.1211,3365.7,3364.8,2.97191]
["bitfinex","ETHUSD",1735598338743,0.05746267,3365.6,3364.9,3.0]
["bitfinex","ETHUSD",1735598338927,0.1211,3365.5,3364.8,2.97185]
["bitfinex","ETHUSD",1735598339125,0.17819279,3365.5,3364.8,2.97185]
["bitfinex","ETHUSD",1735598339740,0.17819279,3365.5,3364.6,2.97212]
["bitfinex","ETHUSD",1735598339896,0.17819279,3365.5,3364.5,0.7846]
["bitfinex","ETHUSD",1735598339897,0.17819279,3365.5,3364.7,2.97202]
["bitfinex","ETHUSD",1735598340103,0.17819279,3365.5,3364.5,2.97217]
["bitfinex","ETHUSD",1735598340303,0.49312707,3365.5,3364.3,2.97234]
["bitfinex","ETHUSD",1735598341748,0.49312707,3365.5,3364.6,2.97211]
["bitfinex","ETHUSD",1735598342113,0.49312707,3365.5,3364.4,2.97222]
["bitfinex","ETHUSD",1735598342313,0.17819279,3365.5,3365.2,2.97155]
["bitfinex","ETHUSD",1735598342531,0.1211,3365.5,3365.3,2.97149]
["bitfinex","ETHUSD",1735598344662,0.1211,3365.5,3365.3,2.97142]
["bitfinex","ETHUSD",1735598345970,0.1211,3365.5,3364.0,2.97259]
["bitfinex","ETHUSD",1735598346121,0.1211,3365.5,3364.9,2.97178]
["bitfinex","ETHUSD",1735598346320,0.05695358,3365.4,3364.9,2.97178]
["bitfinex","ETHUSD",1735598346520,0.05695358,3365.4,3365.0,2.97174]
["bitfinex","ETHUSD",1735598347433,0.05695358,3365.4,3364.3,0.55]
["bitfinex","ETHUSD",1735598347633,0.05695358,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735598347966,11.16107411,3366.6,3365.3,0.376]
["bitfinex","ETHUSD",1735598347967,0.1211,3366.5,3365.3,0.376]
["bitfinex","ETHUSD",1735598348132,0.1211,3366.5,3365.9,2.97089]
["bitfinex","ETHUSD",1735598348735,0.05690332,3366.4,3365.9,2.97089]
["bitfinex","ETHUSD",1735598349555,0.05690332,3366.4,3366.1,2.97079]
["bitfinex","ETHUSD",1735598349757,0.05690332,3366.4,3365.8,2.971]
["bitfinex","ETHUSD",1735598349955,0.05690332,3366.4,3365.9,0.2971]
["bitfinex","ETHUSD",1735598350163,0.05690332,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1735598350369,0.1211,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1735598351277,0.1211,3367.3,3366.1,0.7885]
["bitfinex","ETHUSD",1735598351482,0.1211,3367.3,3366.5,2.97041]
["bitfinex","ETHUSD",1735598351772,1.000553,3367.3,3366.5,2.97041]
["bitfinex","ETHUSD",1735598352199,1.000553,3367.3,3366.1,0.7885]
["bitfinex","ETHUSD",1735598352482,0.05698582,3367.2,3366.3,2.97061]
["bitfinex","ETHUSD",1735598353547,0.05698582,3367.2,3366.1,0.7885]
["bitfinex","ETHUSD",1735598353749,0.1211,3366.9,3365.7,0.7885]
["bitfinex","ETHUSD",1735598354075,2.70391995,3367.0,3365.8,2.97105]
["bitfinex","ETHUSD",1735598354076,0.1211,3366.7,3365.8,2.97105]
["bitfinex","ETHUSD",1735598354576,0.05702671,3366.6,3365.8,2.97105]
["bitfinex","ETHUSD",1735598355675,0.1211,3366.5,3365.5,2.97125]
["bitfinex","ETHUSD",1735598355887,0.58524767,3366.4,3365.5,2.97125]
["bitfinex","ETHUSD",1735598356031,0.1211,3366.3,3365.0,0.7885]
["bitfinex","ETHUSD",1735598356377,0.05710297,3366.2,3365.2,2.97152]
["bitfinex","ETHUSD",1735598356578,0.1211,3366.0,3365.0,2.97174]
["bitfinex","ETHUSD",1735598356730,0.1211,3365.8,3364.8,2.97193]
["bitfinex","ETHUSD",1735598356930,0.1211,3365.8,3364.7,0.7729]
["bitfinex","ETHUSD",1735598357230,0.1211,3365.5,3364.2,1.35539668]
["bitfinex","ETHUSD",1735598357461,0.05684268,3365.4,3364.2,1.35539668]
["bitfinex","ETHUSD",1735598357768,0.1211,3365.3,3364.5,3.0]
["bitfinex","ETHUSD",1735598357922,0.17796817,3365.3,3364.5,2.9722]
["bitfinex","ETHUSD",1735598358129,0.17796817,3365.3,3363.8,3.74572]
["bitfinex","ETHUSD",1735598358331,0.17796817,3365.3,3364.2,2.97243]
["bitfinex","ETHUSD",1735598358576,0.64386464,3365.2,3364.2,2.97243]
["bitfinex","ETHUSD",1735598358740,0.1211,3365.1,3364.2,2.97243]
["bitfinex","ETHUSD",1735598358939,0.17758316,3365.1,3364.2,2.97243]
["bitfinex","ETHUSD",1735598359277,0.1211,3365.0,3364.3,3.0]
["bitfinex","ETHUSD",1735598359571,0.1211,3365.0,3364.3,2.97235]
["bitfinex","ETHUSD",1735598359572,0.17756237,3365.0,3364.3,2.97235]
["bitfinex","ETHUSD",1735598359727,0.17756237,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1735598360355,0.17756237,3365.0,3364.4,3.269455]
["bitfinex","ETHUSD",1735598360572,0.17756237,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1735598361274,0.17756237,3365.0,3364.7,2.97201]
["bitfinex","ETHUSD",1735598361778,0.17756237,3365.0,3364.4,3.0]
["bitfinex","ETHUSD",1735598362069,0.17756237,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1735598362070,0.17756237,3365.0,3364.5,3.569368]
["bitfinex","ETHUSD",1735598362273,0.17756237,3365.0,3364.5,2.97213]
["bitfinex","ETHUSD",1735598364677,0.17756237,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1735598364883,0.17756237,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1735598365365,0.17756237,3365.0,3364.1,3.0]
["bitfinex","ETHUSD",1735598365578,0.17756237,3365.0,3364.5,2.97212]
["bitfinex","ETHUSD",1735598365769,0.17756237,3365.0,3364.5,3.269332]
["bitfinex","ETHUSD",1735598367194,0.17756237,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1735598367195,0.05646237,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1735598367554,0.1211,3365.6,3364.6,2.97211]
["bitfinex","ETHUSD",1735598367737,2.48672416,3365.8,3365.6,2.97116]
["bitfinex","ETHUSD",1735598367932,2.48672416,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735598369002,0.1211,3366.0,3365.8,2.97106]
["bitfinex","ETHUSD",1735598369338,0.1211,3366.0,3365.8,3.268166]
["bitfinex","ETHUSD",1735598369543,0.1211,3366.4,3365.8,3.268166]
["bitfinex","ETHUSD",1735598369840,0.1211,3366.4,3365.8,2.97106]
["bitfinex","ETHUSD",1735598371119,0.1211,3366.4,3365.9,2.97088]
["bitfinex","ETHUSD",1735598371261,0.1211,3366.4,3365.3,0.7503]
["bitfinex","ETHUSD",1735598371465,0.05617032,3366.3,3365.7,2.97107]
["bitfinex","ETHUSD",1735598374169,0.05617032,3366.3,3365.4,2.97135]
["bitfinex","ETHUSD",1735598374378,0.1211,3366.2,3365.4,2.97135]
["bitfinex","ETHUSD",1735598374580,0.46538637,3366.2,3365.4,2.97135]
["bitfinex","ETHUSD",1735598374816,0.46538637,3366.2,3365.2,2.97157]
["bitfinex","ETHUSD",1735598375019,0.46538637,3366.2,3364.9,0.8027]
["bitfinex","ETHUSD",1735598375198,3.43614637,3366.2,3365.0,2.97172]
["bitfinex","ETHUSD",1735598376066,3.43614637,3366.2,3365.1,2.97166]
["bitfinex","ETHUSD",1735598376362,5.67479995,3366.0,3365.0,3.0]
["bitfinex","ETHUSD",1735598376658,0.1211,3365.9,3365.0,3.0]
["bitfinex","ETHUSD",1735598376963,0.17725753,3365.9,3365.0,3.0]
["bitfinex","ETHUSD",1735598378841,0.17725753,3365.9,3364.9,2.97178]
["bitfinex","ETHUSD",1735598379047,0.64660641,3365.8,3364.9,2.97178]
["bitfinex","ETHUSD",1735598379213,0.1211,3365.7,3364.9,2.97178]
["bitfinex","ETHUSD",1735598379418,0.17724392,3365.7,3364.7,2.97202]
["bitfinex","ETHUSD",1735598379645,0.17724392,3365.7,3364.8,2.97194]
["bitfinex","ETHUSD",1735598380607,0.1211,3365.6,3364.8,2.97194]
["bitfinex","ETHUSD",1735598380961,0.05610122,3365.5,3364.8,2.97194]
["bitfinex","ETHUSD",1735598381438,0.1211,3365.4,3364.5,2.97214]
["bitfinex","ETHUSD",1735598381833,0.1211,3365.2,3364.5,2.97214]
["bitfinex","ETHUSD",1735598382239,0.05596347,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1735598382760,0.05595666,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1735598383053,0.1211,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1735598383212,0.05595231,3364.9,3364.6,2.97211]
["bitfinex","ETHUSD",1735598383566,0.1211,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1735598383725,0.05593929,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1735598386015,0.05593929,3365.1,3363.9,0.8027]
["bitfinex","ETHUSD",1735598386172,0.05593929,3365.1,3364.3,2.97231]
["bitfinex","ETHUSD",1735598386472,0.1211,3365.0,3364.3,2.97231]
["bitfinex","ETHUSD",1735598386628,0.17706503,3365.0,3364.3,2.97231]
["bitfinex","ETHUSD",1735598388163,2.88098498,3365.0,3363.9,0.8027]
["bitfinex","ETHUSD",1735598388378,2.75988498,3365.0,3364.1,2.97253]
["bitfinex","ETHUSD",1735598388577,0.1211,3364.8,3364.1,2.97253]
["bitfinex","ETHUSD",1735598388762,0.055665,3364.7,3364.1,2.97253]
["bitfinex","ETHUSD",1735598389299,0.055665,3364.7,3363.9,2.9727]
["bitfinex","ETHUSD",1735598389504,0.055665,3364.7,3363.7,2.97286]
["bitfinex","ETHUSD",1735598389733,0.055665,3364.7,3364.0,2.97259]
["bitfinex","ETHUSD",1735598389847,0.69822685,3364.7,3364.0,2.97259]
["bitfinex","ETHUSD",1735598390399,0.69822685,3364.7,3363.7,2.97291]
["bitfinex","ETHUSD",1735598390400,0.055665,3364.7,3363.7,2.97291]
["bitfinex","ETHUSD",1735598391554,0.055665,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1735598395725,0.055665,3364.7,3363.6,0.7703]
["bitfinex","ETHUSD",1735598395894,0.055665,3364.7,3364.0,2.97261]
["bitfinex","ETHUSD",1735598396886,0.1211,3364.6,3364.0,2.97261]
["bitfinex","ETHUSD",1735598397088,0.05543335,3364.5,3364.0,2.97261]
["bitfinex","ETHUSD",1735598397522,0.1211,3364.6,3364.0,2.97261]
["bitfinex","ETHUSD",1735598398792,0.05543335,3364.5,3364.0,2.97261]
["bitfinex","ETHUSD",1735598399104,0.05543335,3364.5,3363.7,2.97286]
["bitfinex","ETHUSD",1735598399287,0.1211,3364.4,3363.8,2.9728]
["bitfinex","ETHUSD",1735598399494,0.1211,3364.2,3363.3,2.97323]
["bitfinex","ETHUSD",1735598399841,0.05509764,3364.1,3363.4,2.97311]
["bitfinex","ETHUSD",1735598400204,0.05509764,3364.1,3362.9,0.7703]
["bitfinex","ETHUSD",1735598400205,0.05509764,3364.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735598400511,0.05509764,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1735598400833,0.05509764,3364.1,3363.5,2.973]
["bitfinex","ETHUSD",1735598401029,0.05509764,3364.1,3363.7,2.97291]
["bitfinex","ETHUSD",1735598401280,0.05509764,3364.1,3363.6,1.0676]
["bitfinex","ETHUSD",1735598401481,0.05509764,3364.1,3364.0,3.76775]
["bitfinex","ETHUSD",1735598401482,7.64e-06,3364.1,3364.0,3.76775]
["bitfinex","ETHUSD",1735598401805,1.61554955,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735598402021,1.61554955,3364.8,3364.7,6.76713]
["bitfinex","ETHUSD",1735598402214,1.61554955,3364.8,3364.7,8.291064]
["bitfinex","ETHUSD",1735598402351,2.87261965,3365.4,3365.3,3.7666]
["bitfinex","ETHUSD",1735598402551,3.8580876,3366.5,3366.0,2.97088]
["bitfinex","ETHUSD",1735598402750,3.7369876,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1735598403959,0.1211,3366.8,3366.4,2.97053]
["bitfinex","ETHUSD",1735598404457,0.1211,3366.8,3366.1,2.97079]
["bitfinex","ETHUSD",1735598404659,0.3541864,3367.4,3367.0,2.97]
["bitfinex","ETHUSD",1735598404894,2.82501995,3367.5,3367.0,2.97]
["bitfinex","ETHUSD",1735598405100,2.82501995,3367.5,3366.2,0.297079]
["bitfinex","ETHUSD",1735598405358,2.82501995,3367.5,3367.2,2.96981]
["bitfinex","ETHUSD",1735598405359,0.1211,3367.5,3367.2,2.96981]
["bitfinex","ETHUSD",1735598405809,3.05810635,3367.8,3367.2,2.96981]
["bitfinex","ETHUSD",1735598406015,0.1211,3368.0,3367.6,2.96943]
["bitfinex","ETHUSD",1735598406160,0.403602,3368.0,3367.6,2.96943]
["bitfinex","ETHUSD",1735598408500,0.04911794,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1735598409463,2.70391995,3368.2,3367.9,2.96914]
["bitfinex","ETHUSD",1735598410910,0.3541864,3368.5,3367.5,2.96949]
["bitfinex","ETHUSD",1735598411066,3.0,3368.5,3367.5,2.96949]
["bitfinex","ETHUSD",1735598411265,3.0,3368.5,3367.9,2.9692]
["bitfinex","ETHUSD",1735598411464,0.582502,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1735598412426,0.582502,3368.4,3368.0,2.9691]
["bitfinex","ETHUSD",1735598413725,0.582502,3368.4,3367.5,2.96949]
["bitfinex","ETHUSD",1735598414141,0.582502,3368.4,3366.9,0.7951]
["bitfinex","ETHUSD",1735598414142,2.70391995,3368.2,3367.0,3.0]
["bitfinex","ETHUSD",1735598414430,2.70391995,3368.2,3367.3,2.96973]
["bitfinex","ETHUSD",1735598414609,0.270392,3368.1,3367.3,2.96973]
["bitfinex","ETHUSD",1735598414774,2.70391995,3368.3,3367.3,2.96973]
["bitfinex","ETHUSD",1735598416338,0.1211,3368.2,3366.9,0.7951]
["bitfinex","ETHUSD",1735598416477,3.09006,3368.2,3366.9,0.7951]
["bitfinex","ETHUSD",1735598416677,2.70391995,3367.9,3366.9,0.7951]
["bitfinex","ETHUSD",1735598416973,0.270392,3367.8,3366.9,0.7951]
["bitfinex","ETHUSD",1735598417640,0.270392,3367.8,3367.0,3.0]
["bitfinex","ETHUSD",1735598418418,0.270392,3367.8,3367.0,5.97]
["bitfinex","ETHUSD",1735598420233,0.1211,3367.7,3366.8,2.97017]
["bitfinex","ETHUSD",1735598420380,0.3095412,3367.6,3366.8,2.97017]
["bitfinex","ETHUSD",1735598422232,0.3095412,3367.6,3366.3,0.7932]
["bitfinex","ETHUSD",1735598422400,0.3095412,3367.6,3366.9,2.97002]
["bitfinex","ETHUSD",1735598425951,0.3095412,3367.6,3366.5,2.97044]
["bitfinex","ETHUSD",1735598426106,0.3095412,3367.6,3367.0,2.96998]
["bitfinex","ETHUSD",1735598426305,0.3095412,3367.6,3367.2,2.96981]
["bitfinex","ETHUSD",1735598427641,0.3095412,3367.6,3366.9,2.97009]
["bitfinex","ETHUSD",1735598427801,0.3095412,3367.6,3367.2,2.96978]
["bitfinex","ETHUSD",1735598429052,0.3095412,3367.6,3366.8,2.97012]
["bitfinex","ETHUSD",1735598429199,0.3095412,3367.6,3367.3,2.96973]
["bitfinex","ETHUSD",1735598433816,0.3095412,3367.6,3366.9,2.97003]
["bitfinex","ETHUSD",1735598434115,0.3095412,3367.6,3367.4,2.96964]
["bitfinex","ETHUSD",1735598435783,0.1211,3368.5,3367.2,0.55]
["bitfinex","ETHUSD",1735598436002,2.99238285,3369.0,3368.3,0.7788]
["bitfinex","ETHUSD",1735598436212,2.99238285,3369.0,3368.8,2.96838]
["bitfinex","ETHUSD",1735598436526,0.1673629,3369.0,3368.8,2.96838]
["bitfinex","ETHUSD",1735598439192,0.1673629,3369.0,3368.6,2.96851]
["bitfinex","ETHUSD",1735598439401,0.1673629,3369.0,3368.4,2.96873]
["bitfinex","ETHUSD",1735598443334,2.87128285,3369.0,3368.4,2.96873]
["bitfinex","ETHUSD",1735598443484,0.40822828,3368.9,3368.4,2.96873]
["bitfinex","ETHUSD",1735598444323,0.40822828,3368.9,3368.2,2.96891]
["bitfinex","ETHUSD",1735598445995,0.40822828,3368.9,3367.6,0.7788]
["bitfinex","ETHUSD",1735598446259,0.40822828,3368.9,3368.5,2.96866]
["bitfinex","ETHUSD",1735598446418,0.40822828,3368.9,3368.5,2.96865]
["bitfinex","ETHUSD",1735598446726,0.32795111,3368.8,3368.4,2.96868]
["bitfinex","ETHUSD",1735598447033,0.32795111,3368.8,3367.9,2.9692]
["bitfinex","ETHUSD",1735598447332,0.32795111,3368.8,3367.8,3.0]
["bitfinex","ETHUSD",1735598447486,0.32795111,3368.8,3368.4,2.96868]
["bitfinex","ETHUSD",1735598448130,0.32795111,3368.8,3367.8,3.0]
["bitfinex","ETHUSD",1735598448313,0.32795111,3368.8,3368.5,2.96864]
["bitfinex","ETHUSD",1735598448518,0.1211,3368.9,3368.5,2.96864]
["bitfinex","ETHUSD",1735598448519,0.3320334,3368.7,3368.5,2.96864]
["bitfinex","ETHUSD",1735598452641,0.1673629,3369.0,3368.4,0.7898]
["bitfinex","ETHUSD",1735598453239,0.1673629,3369.0,3368.8,2.96832]
["bitfinex","ETHUSD",1735598454123,0.1673629,3369.0,3368.4,3.75851]
["bitfinex","ETHUSD",1735598454124,0.1673629,3369.0,3368.4,0.7898]
["bitfinex","ETHUSD",1735598454819,0.1673629,3369.0,3368.7,2.96847]
["bitfinex","ETHUSD",1735598461261,0.1673629,3369.0,3368.8,0.7537]
["bitfinex","ETHUSD",1735598461483,0.1673629,3369.0,3368.7,2.96847]
["bitfinex","ETHUSD",1735598461484,0.1673629,3369.0,3368.9,3.72202]
["bitfinex","ETHUSD",1735598461798,0.1673629,3369.0,3368.9,4.391075]
["bitfinex","ETHUSD",1735598475222,2.9e-06,3369.0,3368.9,7.391075]
["bitfinex","ETHUSD",1735598478012,2.9e-06,3369.0,3368.9,7.941075]
["bitfinex","ETHUSD",1735598478357,2.9e-06,3369.0,3368.9,7.391075]
["bitfinex","ETHUSD",1735598486622,2.9e-06,3369.0,3368.9,4.422755]
["bitfinex","ETHUSD",1735598491165,2.9e-06,3369.0,3368.9,4.972755]
["bitfinex","ETHUSD",1735598492806,0.1211,3370.0,3369.0,0.55]
["bitfinex","ETHUSD",1735598492972,0.1211,3370.0,3369.1,0.4972755]
["bitfinex","ETHUSD",1735598497118,2.70391995,3369.7,3368.4,1.19916759]
["bitfinex","ETHUSD",1735598497276,0.1211,3369.6,3368.4,1.19916759]
["bitfinex","ETHUSD",1735598497483,0.07187422,3369.5,3368.4,1.19916759]
["bitfinex","ETHUSD",1735598497665,2.70391995,3368.8,3368.4,1.19916759]
["bitfinex","ETHUSD",1735598497866,0.19286575,3368.7,3368.4,1.19916759]
["bitfinex","ETHUSD",1735598498231,0.1211,3368.5,3367.6,1.19916759]
["bitfinex","ETHUSD",1735598498369,0.1211,3368.4,3367.6,1.19916759]
["bitfinex","ETHUSD",1735598498725,0.1211,3368.1,3367.6,1.19916759]
["bitfinex","ETHUSD",1735598498869,0.1211,3367.9,3367.6,1.19916759]
["bitfinex","ETHUSD",1735598499384,0.1211,3367.7,3366.2,0.297079]
["bitfinex","ETHUSD",1735598499727,0.1211,3367.5,3366.2,0.297079]
["bitfinex","ETHUSD",1735598500107,0.0699259,3367.4,3366.2,0.297079]
["bitfinex","ETHUSD",1735598500419,0.1211,3367.3,3365.9,1.19916759]
["bitfinex","ETHUSD",1735598500805,0.1211,3367.3,3366.1,2.70391995]
["bitfinex","ETHUSD",1735598500806,0.0694396,3367.2,3366.1,2.70391995]
["bitfinex","ETHUSD",1735598500965,0.0694396,3367.2,3366.2,0.8168]
["bitfinex","ETHUSD",1735598502427,0.0694396,3367.2,3366.2,3.8168]
["bitfinex","ETHUSD",1735598503666,0.1211,3367.7,3366.5,3.55]
["bitfinex","ETHUSD",1735598503901,0.1211,3367.7,3366.1,0.25]
["bitfinex","ETHUSD",1735598503902,0.06875086,3367.6,3366.9,0.55]
["bitfinex","ETHUSD",1735598504117,0.06875086,3367.6,3367.0,0.8168]
["bitfinex","ETHUSD",1735598504318,0.1211,3368.1,3367.0,0.8168]
["bitfinex","ETHUSD",1735598504827,0.06898478,3368.0,3367.0,0.8168]
["bitfinex","ETHUSD",1735598507597,0.06898478,3368.0,3367.1,3.0]
["bitfinex","ETHUSD",1735598507911,0.1211,3368.5,3367.3,0.55]
["bitfinex","ETHUSD",1735598508246,1.36581751,3368.9,3367.6,0.7604]
["bitfinex","ETHUSD",1735598508451,0.0672677,3368.4,3367.7,0.43104]
["bitfinex","ETHUSD",1735598508609,1.36581751,3368.9,3367.7,0.43104]
["bitfinex","ETHUSD",1735598509218,0.067303,3368.8,3367.7,0.43104]
["bitfinex","ETHUSD",1735598509554,0.1211,3368.9,3367.7,0.43104]
["bitfinex","ETHUSD",1735598509700,0.1211,3368.9,3367.8,0.174144]
["bitfinex","ETHUSD",1735598509905,0.067303,3368.8,3367.8,0.174144]
["bitfinex","ETHUSD",1735598510335,0.1211,3368.9,3367.8,0.174144]
["bitfinex","ETHUSD",1735598510741,0.0676011,3368.8,3367.8,0.174144]
["bitfinex","ETHUSD",1735598511145,0.1211,3368.9,3367.8,0.174144]
["bitfinex","ETHUSD",1735598511667,0.06760324,3368.8,3367.8,0.174144]
["bitfinex","ETHUSD",1735598511957,0.06760324,3368.8,3366.6,3.11391995]
["bitfinex","ETHUSD",1735598511958,2.70391995,3368.4,3366.6,3.11391995]
["bitfinex","ETHUSD",1735598512269,0.1211,3368.3,3366.6,3.11391995]
["bitfinex","ETHUSD",1735598512419,0.18866298,3368.3,3366.6,0.41]
["bitfinex","ETHUSD",1735598512601,0.41035829,3368.2,3366.7,0.41704]
["bitfinex","ETHUSD",1735598512796,0.1211,3368.1,3366.6,0.41]
["bitfinex","ETHUSD",1735598513001,0.1211,3368.1,3366.4,0.7604]
["bitfinex","ETHUSD",1735598513498,2.70391995,3368.0,3366.2,2.70391995]
["bitfinex","ETHUSD",1735598513702,2.70391995,3368.0,3366.0,1.5208]
["bitfinex","ETHUSD",1735598513703,0.18861262,3367.9,3366.0,1.5208]
["bitfinex","ETHUSD",1735598513922,0.1211,3367.8,3366.0,0.7604]
["bitfinex","ETHUSD",1735598514151,0.1211,3367.7,3366.1,0.346432]
["bitfinex","ETHUSD",1735598514354,0.1211,3367.6,3366.1,0.346432]
["bitfinex","ETHUSD",1735598514657,0.1211,3367.5,3366.1,0.346432]
["bitfinex","ETHUSD",1735598514806,0.1211,3367.4,3365.6,0.7604]
["bitfinex","ETHUSD",1735598515365,0.06682805,3367.3,3365.6,0.7604]
["bitfinex","ETHUSD",1735598516959,0.1211,3367.2,3365.6,0.7604]
["bitfinex","ETHUSD",1735598517458,0.06661949,3367.1,3365.6,0.7604]
["bitfinex","ETHUSD",1735598517665,0.1211,3367.2,3365.7,0.646432]
["bitfinex","ETHUSD",1735598518559,0.1211,3367.1,3365.7,0.646432]
["bitfinex","ETHUSD",1735598518723,0.1211,3367.1,3365.2,0.7604]
["bitfinex","ETHUSD",1735598519060,0.1211,3366.9,3365.2,0.7604]
["bitfinex","ETHUSD",1735598519406,0.1211,3366.9,3365.2,3.7604]
["bitfinex","ETHUSD",1735598523845,0.1211,3366.9,3365.2,3.0]
["bitfinex","ETHUSD",1735598524521,2.70391995,3367.2,3364.8,0.7601]
["bitfinex","ETHUSD",1735598524522,0.1211,3366.7,3364.8,0.7601]
["bitfinex","ETHUSD",1735598524735,0.1211,3366.5,3364.9,0.46542319]
["bitfinex","ETHUSD",1735598526272,0.1211,3366.4,3364.9,0.46542319]
["bitfinex","ETHUSD",1735598526471,0.1211,3366.4,3364.4,3.46401995]
["bitfinex","ETHUSD",1735598526623,0.282502,3366.6,3364.1,0.7601]
["bitfinex","ETHUSD",1735598526624,2.70391995,3365.9,3364.1,0.7601]
["bitfinex","ETHUSD",1735598526837,0.1211,3365.8,3364.1,0.7601]
["bitfinex","ETHUSD",1735598527126,0.1211,3365.7,3364.1,0.7601]
["bitfinex","ETHUSD",1735598527358,0.1211,3365.6,3364.1,0.7601]
["bitfinex","ETHUSD",1735598527558,0.18580723,3365.6,3364.1,0.7601]
["bitfinex","ETHUSD",1735598527762,0.1211,3365.5,3363.8,3.46401995]
["bitfinex","ETHUSD",1735598528440,0.1211,3365.5,3363.8,0.7601]
["bitfinex","ETHUSD",1735598528646,0.06469541,3365.4,3363.8,0.7601]
["bitfinex","ETHUSD",1735598528954,0.1211,3365.3,3363.5,2.70391995]
["bitfinex","ETHUSD",1735598529162,0.1211,3365.3,3363.6,3.0]
["bitfinex","ETHUSD",1735598529359,0.1211,3365.3,3363.5,3.0]
["bitfinex","ETHUSD",1735598529782,2.70391995,3365.3,3363.5,3.0]
["bitfinex","ETHUSD",1735598529941,0.1211,3365.1,3363.6,0.64640199]
["bitfinex","ETHUSD",1735598530427,0.06324896,3365.0,3363.6,0.64640199]
["bitfinex","ETHUSD",1735598530775,8.96e-06,3365.1,3365.0,5.97176]
["bitfinex","ETHUSD",1735598530982,8.96e-06,3365.1,3365.0,6.73186]
["bitfinex","ETHUSD",1735598531140,8.96e-06,3365.1,3365.0,8.252231]
["bitfinex","ETHUSD",1735598531914,6.47e-06,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735598532178,2.70391995,3368.1,3366.5,2.97036]
["bitfinex","ETHUSD",1735598532179,2.70391995,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1735598532339,2.70391995,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1735598533579,2.70391995,3368.1,3366.5,3.0]
["bitfinex","ETHUSD",1735598533580,3.07977302,3368.4,3368.0,2.96912]
["bitfinex","ETHUSD",1735598533927,3.07977302,3368.4,3367.5,2.96948]
["bitfinex","ETHUSD",1735598533928,2.49054599,3369.6,3368.6,2.96859]
["bitfinex","ETHUSD",1735598534179,0.05435945,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1735598534531,1.86790949,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1735598534768,2.69766208,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1735598534963,1.86790949,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1735598535487,2.70391995,3370.7,3369.9,2.96743]
["bitfinex","ETHUSD",1735598536143,2.70391995,3370.7,3369.0,2.96823]
["bitfinex","ETHUSD",1735598536344,0.15490765,3371.0,3369.4,3.0]
["bitfinex","ETHUSD",1735598536345,3.46025574,3370.9,3369.4,3.0]
["bitfinex","ETHUSD",1735598536526,0.36151634,3370.8,3369.8,2.96752]
["bitfinex","ETHUSD",1735598536726,0.36151634,3370.8,3369.4,3.0]
["bitfinex","ETHUSD",1735598536727,3.46025574,3370.5,3369.4,2.96783]
["bitfinex","ETHUSD",1735598537298,0.55,3370.4,3368.6,3.0]
["bitfinex","ETHUSD",1735598537599,0.05570725,3370.3,3369.5,2.96778]
["bitfinex","ETHUSD",1735598537952,3.55,3370.6,3369.5,2.96778]
["bitfinex","ETHUSD",1735598538160,0.05575297,3370.2,3369.8,2.96752]
["bitfinex","ETHUSD",1735598538367,0.36151634,3370.8,3370.0,2.96735]
["bitfinex","ETHUSD",1735598538707,0.05578012,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1735598539012,3.0,3371.1,3370.0,2.96735]
["bitfinex","ETHUSD",1735598539367,0.05581729,3371.0,3370.0,2.96735]
["bitfinex","ETHUSD",1735598539718,0.21070541,3371.0,3369.7,2.96757]
["bitfinex","ETHUSD",1735598540013,3.46025574,3370.8,3369.5,2.96779]
["bitfinex","ETHUSD",1735598540165,0.66375411,3370.7,3369.5,2.96779]
["bitfinex","ETHUSD",1735598540366,0.72216816,3370.7,3369.5,2.96779]
["bitfinex","ETHUSD",1735598540962,0.55,3370.3,3368.1,6.42927574]
["bitfinex","ETHUSD",1735598541168,0.55,3370.3,3368.0,0.8099]
["bitfinex","ETHUSD",1735598541169,3.46025574,3370.0,3368.9,2.96827]
["bitfinex","ETHUSD",1735598541366,0.64274357,3369.9,3368.9,2.96827]
["bitfinex","ETHUSD",1735598541568,0.70120713,3369.9,3368.9,2.96827]
["bitfinex","ETHUSD",1735598541982,3.70120713,3369.9,3368.6,2.96852]
["bitfinex","ETHUSD",1735598542182,0.55,3369.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735598542399,3.46025574,3369.2,3368.1,2.96899]
["bitfinex","ETHUSD",1735598542600,0.55,3368.9,3366.9,5.46932333]
["bitfinex","ETHUSD",1735598542783,3.0,3368.8,3367.5,2.96953]
["bitfinex","ETHUSD",1735598542983,0.355,3368.7,3367.5,2.96953]
["bitfinex","ETHUSD",1735598543185,0.41292107,3368.7,3367.5,2.96953]
["bitfinex","ETHUSD",1735598543607,0.41292107,3368.7,3367.6,2.96946]
["bitfinex","ETHUSD",1735598543990,0.41292107,3368.7,3367.8,2.9692]
["bitfinex","ETHUSD",1735598546334,0.41292107,3368.7,3367.8,2.96926]
["bitfinex","ETHUSD",1735598546475,0.41292107,3368.7,3367.4,2.96957]
["bitfinex","ETHUSD",1735598546680,0.41292107,3368.7,3367.8,2.96921]
["bitfinex","ETHUSD",1735598549021,0.05792107,3368.7,3367.8,2.96921]
["bitfinex","ETHUSD",1735598549726,0.55,3368.9,3367.8,2.96921]
["bitfinex","ETHUSD",1735598549926,0.05708212,3368.8,3367.8,2.96921]
["bitfinex","ETHUSD",1735598552941,0.05708212,3368.8,3367.1,2.96991]
["bitfinex","ETHUSD",1735598553147,2.96859,3368.6,3367.4,2.96956]
["bitfinex","ETHUSD",1735598553344,0.3596283,3368.5,3367.4,2.96956]
["bitfinex","ETHUSD",1735598554358,0.3596283,3368.5,3367.1,2.96991]
["bitfinex","ETHUSD",1735598554359,0.3596283,3368.5,3367.5,2.96955]
["bitfinex","ETHUSD",1735598554862,0.3596283,3368.5,3367.5,2.96948]
["bitfinex","ETHUSD",1735598555163,0.3596283,3368.5,3367.7,2.96936]
["bitfinex","ETHUSD",1735598558548,0.05706109,3368.5,3367.8,2.96926]
["bitfinex","ETHUSD",1735598558754,0.55,3368.7,3367.8,2.96926]
["bitfinex","ETHUSD",1735598559071,0.05698252,3368.6,3367.8,2.96926]
["bitfinex","ETHUSD",1735598566391,0.05698252,3368.6,3367.0,3.0]
["bitfinex","ETHUSD",1735598566554,0.05698252,3368.6,3368.1,2.96899]
["bitfinex","ETHUSD",1735598566888,0.1549821,3369.0,3368.1,2.96899]
["bitfinex","ETHUSD",1735598567124,0.05673788,3368.5,3368.1,2.96899]
["bitfinex","ETHUSD",1735598567396,0.05673198,3368.4,3368.1,2.96899]
["bitfinex","ETHUSD",1735598567751,1.86790949,3369.7,3367.8,0.7754]
["bitfinex","ETHUSD",1735598568002,0.36699278,3369.5,3368.7,2.96848]
["bitfinex","ETHUSD",1735598570069,0.36699278,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1735598570404,0.05673916,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1735598570769,3.0,3369.7,3368.8,2.9684]
["bitfinex","ETHUSD",1735598570972,0.05717891,3369.6,3368.8,2.9684]
["bitfinex","ETHUSD",1735598573115,0.05717891,3369.6,3367.9,0.3465672]
["bitfinex","ETHUSD",1735598573430,0.05717891,3369.6,3368.9,2.9683]
["bitfinex","ETHUSD",1735598573897,0.64274357,3369.9,3368.9,2.9683]
["bitfinex","ETHUSD",1735598574219,0.93004056,3369.8,3368.9,2.9683]
["bitfinex","ETHUSD",1735598574400,0.98723126,3369.8,3368.9,2.9683]
["bitfinex","ETHUSD",1735598574715,2.96765,3369.7,3368.6,2.96858]
["bitfinex","ETHUSD",1735598574886,2.96765,3369.7,3367.9,0.3465672]
["bitfinex","ETHUSD",1735598575087,0.51694032,3369.6,3368.6,2.96852]
["bitfinex","ETHUSD",1735598576124,3.0,3369.5,3368.6,2.96852]
["bitfinex","ETHUSD",1735598576300,0.0571639,3369.4,3368.4,2.96874]
["bitfinex","ETHUSD",1735598576632,0.0571639,3369.4,3368.5,2.96861]
["bitfinex","ETHUSD",1735598578355,0.0571639,3369.4,3367.4,0.7754]
["bitfinex","ETHUSD",1735598578356,2.69027201,3368.6,3367.4,0.7754]
["bitfinex","ETHUSD",1735598578492,7.66273074,3368.5,3367.4,2.96961]
["bitfinex","ETHUSD",1735598578687,0.55,3368.4,3366.9,2.97008]
["bitfinex","ETHUSD",1735598578894,2.96904,3368.1,3366.9,2.97008]
["bitfinex","ETHUSD",1735598579192,3.51925,3367.9,3366.6,4.94483759]
["bitfinex","ETHUSD",1735598579433,2.47918879,3367.8,3366.7,2.97024]
["bitfinex","ETHUSD",1735598579645,3.14217931,3367.8,3366.8,2.97017]
["bitfinex","ETHUSD",1735598579845,3.14217931,3367.8,3366.7,0.9714029]
["bitfinex","ETHUSD",1735598580138,2.96971,3367.4,3366.6,1.19916759]
["bitfinex","ETHUSD",1735598580304,1.11128865,3367.3,3366.6,1.19916759]
["bitfinex","ETHUSD",1735598580506,1.16829275,3367.3,3366.6,1.19916759]
["bitfinex","ETHUSD",1735598580924,1.16829275,3367.3,3366.2,2.97065]
["bitfinex","ETHUSD",1735598581098,1.16829275,3367.3,3366.2,0.597065]
["bitfinex","ETHUSD",1735598581099,0.47080438,3367.3,3366.2,0.597065]
["bitfinex","ETHUSD",1735598581440,0.47080438,3367.3,3365.5,2.69027201]
["bitfinex","ETHUSD",1735598581441,0.0570041,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1735598581638,0.0570041,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1735598581940,1.23462672,3367.9,3367.0,2.96997]
["bitfinex","ETHUSD",1735598582097,2.96903,3368.1,3367.0,2.96997]
["bitfinex","ETHUSD",1735598582098,1.23462672,3367.5,3367.0,2.96997]
["bitfinex","ETHUSD",1735598582297,0.05378417,3367.4,3367.0,2.96997]
["bitfinex","ETHUSD",1735598583247,0.05378417,3367.4,3366.7,2.97017]
["bitfinex","ETHUSD",1735598583248,0.05378417,3367.4,3367.1,2.96988]
["bitfinex","ETHUSD",1735598583801,1.23462672,3368.0,3367.1,2.96988]
["bitfinex","ETHUSD",1735598584033,0.05241354,3367.3,3367.1,2.96988]
["bitfinex","ETHUSD",1735598584206,0.31025362,3367.9,3367.1,2.96988]
["bitfinex","ETHUSD",1735598584409,1.54488034,3367.9,3367.1,2.96988]
["bitfinex","ETHUSD",1735598584621,0.60244308,3367.8,3366.9,2.97007]
["bitfinex","ETHUSD",1735598585619,0.60244308,3367.8,3366.5,2.97044]
["bitfinex","ETHUSD",1735598585946,3.0,3367.5,3365.7,0.8242]
["bitfinex","ETHUSD",1735598586251,0.05051908,3367.4,3366.6,2.97034]
["bitfinex","ETHUSD",1735598586547,0.05051908,3367.4,3366.7,2.97022]
["bitfinex","ETHUSD",1735598586718,3.46572443,3367.6,3366.7,2.97022]
["bitfinex","ETHUSD",1735598586914,1.23462672,3367.3,3366.7,2.97022]
["bitfinex","ETHUSD",1735598587113,0.05034869,3367.2,3366.7,2.97022]
["bitfinex","ETHUSD",1735598587644,0.05034869,3367.2,3365.9,2.97092]
["bitfinex","ETHUSD",1735598587645,0.36563718,3367.2,3365.9,2.97092]
["bitfinex","ETHUSD",1735598587846,0.36563718,3367.2,3366.3,2.9706]
["bitfinex","ETHUSD",1735598588142,0.05042599,3367.1,3366.3,2.9706]
["bitfinex","ETHUSD",1735598588327,0.05042599,3367.1,3365.7,0.8242]
["bitfinex","ETHUSD",1735598588535,0.05042599,3367.1,3366.6,2.97027]
["bitfinex","ETHUSD",1735598588716,0.05042599,3367.1,3365.7,0.8242]
["bitfinex","ETHUSD",1735598588916,1.23462672,3367.4,3366.7,2.97019]
["bitfinex","ETHUSD",1735598589132,1.23462672,3367.1,3366.9,2.97007]
["bitfinex","ETHUSD",1735598589340,0.050331,3367.0,3366.9,2.97007]
["bitfinex","ETHUSD",1735598590531,1.23462672,3367.4,3366.6,2.9703]
["bitfinex","ETHUSD",1735598590848,1.23462672,3367.4,3367.0,2.96991]
["bitfinex","ETHUSD",1735598591053,0.05045327,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1735598592525,1.23462672,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1735598592750,0.0505368,3367.8,3367.5,2.96947]
["bitfinex","ETHUSD",1735598593716,1.23462672,3368.0,3367.5,2.96947]
["bitfinex","ETHUSD",1735598593910,0.05056619,3367.9,3367.5,2.96947]
["bitfinex","ETHUSD",1735598594143,0.05056619,3367.9,3366.2,5.9707]
["bitfinex","ETHUSD",1735598594144,0.31531024,3367.8,3366.2,5.9707]
["bitfinex","ETHUSD",1735598594317,0.05055438,3367.7,3367.0,2.96992]
["bitfinex","ETHUSD",1735598594511,0.05055438,3367.7,3366.8,2.97009]
["bitfinex","ETHUSD",1735598594712,0.05055438,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1735598595726,0.05055438,3367.7,3367.4,2.96963]
["bitfinex","ETHUSD",1735598596059,1.23462672,3368.0,3367.4,2.96963]
["bitfinex","ETHUSD",1735598596259,0.05071134,3367.6,3367.4,2.96963]
["bitfinex","ETHUSD",1735598596460,1.23462672,3367.7,3367.4,2.96963]
["bitfinex","ETHUSD",1735598596666,0.05070544,3367.5,3367.0,2.96998]
["bitfinex","ETHUSD",1735598596881,1.23462672,3367.7,3367.0,2.96998]
["bitfinex","ETHUSD",1735598597128,0.05069406,3367.4,3367.0,2.96998]
["bitfinex","ETHUSD",1735598597286,0.31025362,3367.6,3367.0,2.96998]
["bitfinex","ETHUSD",1735598597454,0.05069243,3367.3,3367.0,2.96998]
["bitfinex","ETHUSD",1735598597631,0.31025362,3367.6,3367.0,2.96993]
["bitfinex","ETHUSD",1735598598087,0.05070424,3367.5,3367.0,2.96993]
["bitfinex","ETHUSD",1735598598288,1.28533096,3367.5,3367.0,2.96993]
["bitfinex","ETHUSD",1735598598798,1.28533096,3367.5,3367.3,2.96972]
["bitfinex","ETHUSD",1735598598976,1.28533096,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1735598599173,9.6e-07,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1735598599334,8.16e-06,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1735598599538,7.65e-06,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1735598599738,2.63105803,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735598599980,2.63105803,3368.0,3367.9,6.697877]
["bitfinex","ETHUSD",1735598600182,2.48745472,3368.5,3368.0,2.96912]
["bitfinex","ETHUSD",1735598600339,2.48745472,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735598600942,2.48745472,3368.5,3368.4,3.76686]
["bitfinex","ETHUSD",1735598601454,5.10927554,3369.6,3368.4,3.76686]
["bitfinex","ETHUSD",1735598601455,3.0,3369.8,3368.4,3.76686]
["bitfinex","ETHUSD",1735598601653,0.34274427,3369.7,3369.0,2.96817]
["bitfinex","ETHUSD",1735598603405,0.04390304,3369.6,3369.0,2.96817]
["bitfinex","ETHUSD",1735598606165,0.47134576,3369.6,3368.0,0.7981]
["bitfinex","ETHUSD",1735598606502,2.96806,3369.2,3368.0,0.7981]
["bitfinex","ETHUSD",1735598606815,2.96833,3368.9,3367.6,0.7981]
["bitfinex","ETHUSD",1735598606985,0.55,3368.7,3367.0,6.5]
["bitfinex","ETHUSD",1735598607152,2.96878,3368.4,3367.2,2.96974]
["bitfinex","ETHUSD",1735598607486,0.04403309,3368.3,3367.3,2.96969]
["bitfinex","ETHUSD",1735598608281,0.55,3368.2,3366.9,0.7981]
["bitfinex","ETHUSD",1735598608493,0.55,3368.2,3365.6,1.19916759]
["bitfinex","ETHUSD",1735598608494,0.55,3368.1,3366.8,2.97014]
["bitfinex","ETHUSD",1735598608703,0.59402129,3368.1,3366.8,2.97014]
["bitfinex","ETHUSD",1735598608900,4.05974572,3368.1,3366.8,2.97014]
["bitfinex","ETHUSD",1735598609121,2.96921,3367.9,3366.8,2.97014]
["bitfinex","ETHUSD",1735598609411,0.04367013,3367.8,3366.8,2.97014]
["bitfinex","ETHUSD",1735598610996,1.28637512,3367.8,3366.8,2.97014]
["bitfinex","ETHUSD",1735598612262,3.51942,3367.7,3366.5,2.97036]
["bitfinex","ETHUSD",1735598612716,0.04366689,3367.6,3366.5,2.97036]
["bitfinex","ETHUSD",1735598613024,0.04366689,3367.6,3367.0,2.96995]
["bitfinex","ETHUSD",1735598613199,0.04366689,3367.6,3367.3,2.96971]
["bitfinex","ETHUSD",1735598613524,1.24270499,3367.8,3367.0,0.7883]
["bitfinex","ETHUSD",1735598613713,0.04366098,3367.5,3367.4,2.9696]
["bitfinex","ETHUSD",1735598613917,1.24270499,3367.8,3367.4,2.9696]
["bitfinex","ETHUSD",1735598614221,1.5439863,3368.2,3367.4,2.9696]
["bitfinex","ETHUSD",1735598614416,0.04290263,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1735598614618,1.24270499,3368.2,3367.8,2.96925]
["bitfinex","ETHUSD",1735598615125,0.04300858,3368.1,3367.8,2.96925]
["bitfinex","ETHUSD",1735598615623,0.04301026,3368.0,3367.8,2.96925]
["bitfinex","ETHUSD",1735598616124,1.24270499,3368.3,3367.8,2.96925]
["bitfinex","ETHUSD",1735598616324,0.04310431,3367.9,3367.8,2.96925]
["bitfinex","ETHUSD",1735598616493,4.24270499,3368.7,3367.8,2.96925]
["bitfinex","ETHUSD",1735598616693,1.25408669,3368.6,3367.8,2.96925]
["bitfinex","ETHUSD",1735598617020,1.29723232,3368.6,3367.8,2.96925]
["bitfinex","ETHUSD",1735598620676,2.53993731,3368.6,3367.8,2.96925]
["bitfinex","ETHUSD",1735598622575,5.50854731,3368.6,3367.4,2.96957]
["bitfinex","ETHUSD",1735598622747,1.30631775,3368.5,3367.4,2.96957]
["bitfinex","ETHUSD",1735598623080,0.04326736,3368.4,3367.4,2.96957]
["bitfinex","ETHUSD",1735598623889,1.24270499,3368.3,3367.4,2.96957]
["bitfinex","ETHUSD",1735598624380,0.04325556,3368.2,3367.4,2.96957]
["bitfinex","ETHUSD",1735598624773,0.04325556,3368.2,3367.1,2.96991]
["bitfinex","ETHUSD",1735598624956,0.58405907,3368.1,3367.0,0.7883]
["bitfinex","ETHUSD",1735598625152,0.04313792,3368.0,3367.0,0.7883]
["bitfinex","ETHUSD",1735598625355,0.04313792,3368.0,3367.0,3.75826]
["bitfinex","ETHUSD",1735598625572,0.04313792,3368.0,3367.0,2.96996]
["bitfinex","ETHUSD",1735598626295,1.28584291,3368.0,3367.0,2.96996]
["bitfinex","ETHUSD",1735598626463,1.23935722,3367.9,3367.0,2.96996]
["bitfinex","ETHUSD",1735598627165,0.04300851,3367.8,3367.0,2.96996]
["bitfinex","ETHUSD",1735598627853,0.04300851,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1735598629688,1.2857135,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1735598632597,6.2099627,3367.7,3366.3,2.97056]
["bitfinex","ETHUSD",1735598632908,0.91638242,3367.6,3366.2,0.7548]
["bitfinex","ETHUSD",1735598633057,0.04287908,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1735598634205,0.04287908,3367.6,3366.3,2.97062]
["bitfinex","ETHUSD",1735598634206,1.28558407,3367.6,3366.3,2.97062]
["bitfinex","ETHUSD",1735598634372,1.28558407,3367.6,3367.0,2.96992]
["bitfinex","ETHUSD",1735598635149,0.04287908,3367.6,3367.0,2.96992]
["bitfinex","ETHUSD",1735598635349,0.18355841,3367.5,3367.0,2.96992]
["bitfinex","ETHUSD",1735598635599,0.0425363,3367.4,3367.0,2.96992]
["bitfinex","ETHUSD",1735598638273,0.0425363,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735598638458,1.24270499,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1735598639363,1.24270499,3367.6,3367.3,2.96973]
["bitfinex","ETHUSD",1735598640297,1.24270499,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1735598640499,1.86017254,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1735598641261,1.24270499,3367.8,3367.3,2.96973]
["bitfinex","ETHUSD",1735598641513,1.24270499,3367.8,3366.7,3.7548]
["bitfinex","ETHUSD",1735598641715,1.24270499,3367.8,3367.4,2.96963]
["bitfinex","ETHUSD",1735598641856,0.372423,3367.7,3367.4,2.96963]
["bitfinex","ETHUSD",1735598642061,0.04263715,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1735598642550,1.24270499,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1735598643503,1.24270499,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1735598644484,1.24270499,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1735598645781,3.01997212,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1735598645782,1.28535711,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1735598646634,0.04265212,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1735598647878,1.28535711,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1735598648933,1.24270499,3368.0,3367.7,2.96938]
["bitfinex","ETHUSD",1735598649297,0.04267828,3367.9,3367.7,2.96938]
["bitfinex","ETHUSD",1735598650236,1.24270499,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1735598650402,0.04266166,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1735598650597,2.18653868,3368.1,3367.7,2.89572007]
["bitfinex","ETHUSD",1735598650806,1.28539629,3368.0,3367.7,2.89572007]
["bitfinex","ETHUSD",1735598652833,1.24270499,3367.8,3367.7,2.89572007]
["bitfinex","ETHUSD",1735598653036,1.28535841,3367.8,3367.7,2.89572007]
["bitfinex","ETHUSD",1735598653387,0.04265342,3367.8,3367.7,2.89572007]
["bitfinex","ETHUSD",1735598653720,2.96853,3368.7,3367.7,2.89572007]
["bitfinex","ETHUSD",1735598653933,0.042695,3367.8,3367.7,2.89572007]
["bitfinex","ETHUSD",1735598654228,0.04269277,3367.8,3367.7,2.89572007]
["bitfinex","ETHUSD",1735598654434,2.6905727,3368.4,3367.7,2.89572007]
["bitfinex","ETHUSD",1735598654589,0.04272015,3368.3,3367.7,2.89572007]
["bitfinex","ETHUSD",1735598654989,1.24765885,3367.8,3367.7,2.89572007]
["bitfinex","ETHUSD",1735598655214,1.29027087,3367.8,3367.7,2.89572007]
["bitfinex","ETHUSD",1735598659007,1.29027087,3367.8,3367.2,0.7754]
["bitfinex","ETHUSD",1735598660141,1.24765885,3367.7,3367.2,3.7754]
["bitfinex","ETHUSD",1735598660440,1.24765885,3367.7,3367.6,2.96945]
["bitfinex","ETHUSD",1735598662121,1.24765885,3367.8,3367.6,2.96945]
["bitfinex","ETHUSD",1735598662450,1.24765885,3367.8,3366.7,0.7799]
["bitfinex","ETHUSD",1735598662739,1.24765885,3367.8,3366.9,2.97008]
["bitfinex","ETHUSD",1735598663112,1.87148827,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1735598663313,1.24765885,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1735598663541,0.31191471,3367.4,3366.9,2.97008]
["bitfinex","ETHUSD",1735598663896,0.04252553,3367.3,3366.9,2.97008]
["bitfinex","ETHUSD",1735598664301,1.24765885,3367.2,3366.9,2.97008]
["bitfinex","ETHUSD",1735598664943,0.04244126,3367.1,3366.9,2.97008]
["bitfinex","ETHUSD",1735598666387,1.29010011,3367.1,3366.7,2.97026]
["bitfinex","ETHUSD",1735598667487,1.24765885,3367.0,3366.7,2.97026]
["bitfinex","ETHUSD",1735598667989,0.0405368,3366.9,3366.7,2.97026]
["bitfinex","ETHUSD",1735598668935,0.0405368,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735598671690,1.24765885,3367.1,3366.8,2.97017]
["bitfinex","ETHUSD",1735598671891,0.0405368,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735598672038,0.31191471,3367.0,3366.4,3.75043]
["bitfinex","ETHUSD",1735598672239,0.0405368,3366.9,3366.7,2.97026]
["bitfinex","ETHUSD",1735598673199,0.0405368,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1735598673404,0.38769666,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1735598674270,1.63535551,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1735598674446,1.63535551,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1735598675557,1.24765885,3366.7,3366.3,2.9706]
["bitfinex","ETHUSD",1735598675894,0.04023228,3366.6,3366.3,2.9706]
["bitfinex","ETHUSD",1735598678456,0.39088621,3366.6,3365.8,0.8091]
["bitfinex","ETHUSD",1735598678658,0.39088621,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1735598679908,3.2405727,3366.5,3365.3,0.8091]
["bitfinex","ETHUSD",1735598680257,0.5599498,3366.4,3365.5,2.97124]
["bitfinex","ETHUSD",1735598680411,0.59938772,3366.4,3365.5,2.97124]
["bitfinex","ETHUSD",1735598680579,0.55,3366.1,3365.4,2.97139]
["bitfinex","ETHUSD",1735598680766,0.41847154,3366.0,3365.4,2.97139]
["bitfinex","ETHUSD",1735598682422,3.2405727,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1735598682761,3.2405727,3365.9,3364.8,2.97188]
["bitfinex","ETHUSD",1735598682762,0.55,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1735598683215,0.03903151,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1735598683920,0.03903151,3365.6,3364.7,0.8091]
["bitfinex","ETHUSD",1735598683921,0.55,3365.5,3364.7,0.8091]
["bitfinex","ETHUSD",1735598684071,0.55,3365.5,3364.1,0.8091]
["bitfinex","ETHUSD",1735598684276,0.03908771,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1735598685790,0.03908771,3365.4,3364.9,3.0]
["bitfinex","ETHUSD",1735598686773,0.03908771,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1735598686989,0.03908771,3365.4,3364.9,2.97185]
["bitfinex","ETHUSD",1735598687193,0.32796604,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1735598687489,0.03774218,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1735598687901,0.32796604,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1735598688086,0.03773627,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1735598688284,0.32796604,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1735598688525,0.03773035,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1735598688715,0.32796604,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1735598688919,0.03773035,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1735598689129,0.32796604,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1735598689303,0.03773035,3365.0,3363.7,0.7996]
["bitfinex","ETHUSD",1735598689644,0.03773035,3365.0,3364.8,2.97193]
["bitfinex","ETHUSD",1735598689938,0.03779248,3364.9,3364.8,2.97193]
["bitfinex","ETHUSD",1735598690140,0.55,3365.5,3364.9,2.97177]
["bitfinex","ETHUSD",1735598690991,0.03767151,3365.4,3364.9,2.97177]
["bitfinex","ETHUSD",1735598692606,0.03767151,3365.4,3364.3,0.7996]
["bitfinex","ETHUSD",1735598692810,0.39986245,3365.3,3364.7,2.972]
["bitfinex","ETHUSD",1735598693229,0.03718996,3365.2,3364.7,2.972]
["bitfinex","ETHUSD",1735598693795,0.03718996,3365.2,3364.0,0.7996]
["bitfinex","ETHUSD",1735598693997,0.55,3365.1,3364.4,2.97221]
["bitfinex","ETHUSD",1735598694395,0.03717813,3365.0,3364.4,2.97221]
["bitfinex","ETHUSD",1735598694654,0.40493946,3365.0,3364.4,2.97223]
["bitfinex","ETHUSD",1735598694941,0.40493946,3365.0,3364.1,3.0]
["bitfinex","ETHUSD",1735598695712,0.40493946,3365.0,3364.7,2.972]
["bitfinex","ETHUSD",1735598695932,0.03717813,3365.0,3364.7,2.972]
["bitfinex","ETHUSD",1735598696109,3.09043515,3365.3,3364.7,2.972]
["bitfinex","ETHUSD",1735598696439,0.03717222,3364.9,3364.7,2.972]
["bitfinex","ETHUSD",1735598696647,3.09043515,3365.3,3364.7,2.972]
["bitfinex","ETHUSD",1735598696943,0.41832713,3365.2,3364.7,2.972]
["bitfinex","ETHUSD",1735598701953,0.31004715,3365.2,3364.7,2.972]
["bitfinex","ETHUSD",1735598702132,0.03724559,3365.2,3365.0,2.97172]
["bitfinex","ETHUSD",1735598702305,2.6905727,3365.8,3365.0,2.97172]
["bitfinex","ETHUSD",1735598702505,0.03649828,3365.1,3365.0,5.97172]
["bitfinex","ETHUSD",1735598702703,0.55,3365.7,3365.0,5.97172]
["bitfinex","ETHUSD",1735598702912,0.03642668,3365.1,3365.0,5.97172]
["bitfinex","ETHUSD",1735598703213,0.55,3365.5,3365.0,5.97172]
["bitfinex","ETHUSD",1735598703442,0.55,3365.7,3365.0,5.97172]
["bitfinex","ETHUSD",1735598703642,0.03651602,3365.4,3365.0,5.97172]
["bitfinex","ETHUSD",1735598703844,0.55,3365.7,3365.0,5.97172]
["bitfinex","ETHUSD",1735598704009,0.03643851,3365.3,3365.0,5.97172]
["bitfinex","ETHUSD",1735598704212,1.26025447,3365.7,3365.0,5.97172]
["bitfinex","ETHUSD",1735598704465,1.26025447,3365.7,3365.1,5.97167]
["bitfinex","ETHUSD",1735598704466,0.03643259,3365.2,3365.1,5.97167]
["bitfinex","ETHUSD",1735598704665,0.55,3365.8,3365.1,2.97159]
["bitfinex","ETHUSD",1735598704827,3.2405727,3365.8,3365.1,2.97159]
["bitfinex","ETHUSD",1735598705036,0.55,3365.6,3365.1,2.97159]
["bitfinex","ETHUSD",1735598705464,0.03677447,3365.5,3365.1,2.97159]
["bitfinex","ETHUSD",1735598705663,0.03677447,3365.5,3364.8,3.77063]
["bitfinex","ETHUSD",1735598705664,0.03677447,3365.5,3365.3,3.0]
["bitfinex","ETHUSD",1735598706611,0.03677447,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1735598706960,0.03677447,3365.5,3365.3,3.0]
["bitfinex","ETHUSD",1735598707925,0.03677447,3365.5,3365.3,5.97148]
["bitfinex","ETHUSD",1735598708562,0.03677447,3365.5,3365.4,3.77011]
["bitfinex","ETHUSD",1735598708766,2.6905727,3366.4,3365.9,2.97095]
["bitfinex","ETHUSD",1735598709066,0.55,3366.3,3365.9,2.97095]
["bitfinex","ETHUSD",1735598709632,0.55,3366.1,3365.9,2.97095]
["bitfinex","ETHUSD",1735598710162,0.03724749,3366.0,3365.9,2.97095]
["bitfinex","ETHUSD",1735598713151,0.55,3366.3,3365.9,2.97095]
["bitfinex","ETHUSD",1735598713352,1.01433412,3366.3,3365.9,2.97095]
["bitfinex","ETHUSD",1735598713531,0.03717019,3366.2,3365.9,2.97095]
["bitfinex","ETHUSD",1735598713730,0.03717019,3366.2,3366.0,2.97087]
["bitfinex","ETHUSD",1735598713931,2.84568239,3366.4,3366.0,2.97087]
["bitfinex","ETHUSD",1735598714170,0.0372446,3366.1,3366.0,2.97087]
["bitfinex","ETHUSD",1735598714375,2.84568239,3366.4,3366.0,2.97087]
["bitfinex","ETHUSD",1735598714559,0.03716635,3366.1,3366.0,2.97087]
["bitfinex","ETHUSD",1735598714757,2.84568239,3366.4,3366.0,2.97087]
["bitfinex","ETHUSD",1735598714952,0.03716635,3366.1,3366.0,2.97087]
["bitfinex","ETHUSD",1735598715170,3.44216534,3366.4,3366.0,2.97087]
["bitfinex","ETHUSD",1735598715356,0.03722783,3366.1,3366.0,2.97087]
["bitfinex","ETHUSD",1735598715594,3.44216534,3366.4,3366.0,2.97087]
["bitfinex","ETHUSD",1735598715796,0.03734896,3366.1,3366.0,2.97087]
["bitfinex","ETHUSD",1735598715968,1.24765885,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1735598716172,1.24765885,3366.6,3366.3,2.97054]
["bitfinex","ETHUSD",1735598716390,0.03738439,3366.5,3366.3,2.97054]
["bitfinex","ETHUSD",1735598717113,0.03738439,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1735598717264,3.93823155,3366.9,3365.8,3.0]
["bitfinex","ETHUSD",1735598717462,0.03776816,3366.8,3366.5,2.97042]
["bitfinex","ETHUSD",1735598718617,0.03776816,3366.8,3365.8,0.376976]
["bitfinex","ETHUSD",1735598718618,0.03776816,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735598720703,0.03776816,3366.8,3366.3,2.97058]
["bitfinex","ETHUSD",1735598720907,0.03776816,3366.8,3366.5,2.9704]
["bitfinex","ETHUSD",1735598723800,0.03776816,3366.8,3365.9,0.7923]
["bitfinex","ETHUSD",1735598724782,1.28542701,3366.8,3365.9,0.7923]
["bitfinex","ETHUSD",1735598725499,1.28542701,3366.8,3366.4,2.97051]
["bitfinex","ETHUSD",1735598726833,1.28542701,3366.8,3366.5,0.7923]
["bitfinex","ETHUSD",1735598728102,0.03776816,3366.8,3366.5,0.7923]
["bitfinex","ETHUSD",1735598730336,1.3126633,3366.8,3366.5,0.7923]
["bitfinex","ETHUSD",1735598732735,1.27489514,3366.6,3365.9,0.7508]
["bitfinex","ETHUSD",1735598732949,1.27489514,3366.4,3365.9,3.72175]
["bitfinex","ETHUSD",1735598733184,0.4809492,3366.8,3365.5,2.97128]
["bitfinex","ETHUSD",1735598733185,1.27489514,3366.0,3365.5,0.7508]
["bitfinex","ETHUSD",1735598733358,1.27489514,3366.0,3365.3,2.97148]
["bitfinex","ETHUSD",1735598733562,0.03822771,3365.9,3365.2,0.7508]
["bitfinex","ETHUSD",1735598733741,0.03822771,3365.9,3365.4,2.97138]
["bitfinex","ETHUSD",1735598734375,1.27489514,3365.8,3365.2,1.123065]
["bitfinex","ETHUSD",1735598734561,1.31305093,3365.8,3365.3,2.97147]
["bitfinex","ETHUSD",1735598735286,1.27489514,3365.6,3365.2,0.7508]
["bitfinex","ETHUSD",1735598735496,1.27489514,3365.6,3364.9,3.72261]
["bitfinex","ETHUSD",1735598735863,0.03810893,3365.5,3365.3,2.9715]
["bitfinex","ETHUSD",1735598736676,2.69490742,3366.0,3365.3,2.9715]
["bitfinex","ETHUSD",1735598736860,0.03809228,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735598737068,1.51714959,3365.9,3365.3,2.9715]
["bitfinex","ETHUSD",1735598737264,0.03793316,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735598737469,1.51714959,3365.9,3365.3,2.9715]
["bitfinex","ETHUSD",1735598737698,0.03793316,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735598737866,1.51714959,3365.9,3365.3,2.9715]
["bitfinex","ETHUSD",1735598738063,0.03793093,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735598738264,1.24765885,3365.9,3365.3,2.9715]
["bitfinex","ETHUSD",1735598738448,0.0379287,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735598738946,1.24765885,3365.9,3365.3,2.9715]
["bitfinex","ETHUSD",1735598739146,0.03792424,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735598739400,1.24765885,3365.9,3365.3,2.9715]
["bitfinex","ETHUSD",1735598739552,0.03791754,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735598739753,1.24765885,3365.9,3365.3,2.9715]
["bitfinex","ETHUSD",1735598740169,0.03778503,3365.8,3365.3,2.9715]
["bitfinex","ETHUSD",1735598740981,0.62296899,3365.8,3364.9,0.7508]
["bitfinex","ETHUSD",1735598741305,0.62296899,3365.8,3364.9,3.72264]
["bitfinex","ETHUSD",1735598741699,2.69490742,3365.7,3364.9,3.72264]
["bitfinex","ETHUSD",1735598741855,3.44855895,3365.7,3364.9,3.72264]
["bitfinex","ETHUSD",1735598742056,0.03777829,3365.6,3364.9,3.72264]
["bitfinex","ETHUSD",1735598742397,0.03777829,3365.6,3364.9,0.7508]
["bitfinex","ETHUSD",1735598742606,0.03777829,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735598745299,1.28543714,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735598745456,2.25403574,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735598745947,2.25403574,3365.6,3364.0,2.97264]
["bitfinex","ETHUSD",1735598745948,2.69490742,3365.3,3364.7,2.97195]
["bitfinex","ETHUSD",1735598746146,2.69490742,3365.1,3364.5,2.97213]
["bitfinex","ETHUSD",1735598746352,2.69490742,3365.1,3364.3,0.7508]
["bitfinex","ETHUSD",1735598746795,2.69490742,3365.1,3364.0,0.7934]
["bitfinex","ETHUSD",1735598746996,2.96439816,3365.1,3364.0,3.7934]
["bitfinex","ETHUSD",1735598747363,1.24765885,3364.9,3364.1,2.97256]
["bitfinex","ETHUSD",1735598747964,1.24765885,3364.9,3364.0,3.7934]
["bitfinex","ETHUSD",1735598748220,1.24765885,3364.9,3364.4,2.97228]
["bitfinex","ETHUSD",1735598749424,1.24765885,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1735598749862,2.10554515,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1735598750161,1.24765885,3365.0,3364.6,2.9721]
["bitfinex","ETHUSD",1735598750510,0.03579837,3364.9,3364.6,2.9721]
["bitfinex","ETHUSD",1735598750711,0.03579837,3364.9,3364.4,2.97227]
["bitfinex","ETHUSD",1735598751025,1.24765885,3365.1,3364.5,2.97216]
["bitfinex","ETHUSD",1735598751208,0.03579916,3364.8,3364.5,2.97216]
["bitfinex","ETHUSD",1735598751404,1.24765885,3365.1,3364.5,2.97216]
["bitfinex","ETHUSD",1735598751658,0.03548409,3364.7,3364.5,2.97216]
["bitfinex","ETHUSD",1735598751894,1.24765885,3365.2,3364.5,2.97216]
["bitfinex","ETHUSD",1735598752095,0.03547818,3364.6,3364.5,2.97216]
["bitfinex","ETHUSD",1735598752391,1.24765885,3365.2,3363.8,0.7934]
["bitfinex","ETHUSD",1735598752691,0.03531492,3364.6,3364.2,2.97246]
["bitfinex","ETHUSD",1735598752894,0.55,3365.1,3364.2,2.97246]
["bitfinex","ETHUSD",1735598753190,0.69938136,3365.0,3364.2,2.97246]
["bitfinex","ETHUSD",1735598753491,0.69938136,3365.0,3363.9,3.0]
["bitfinex","ETHUSD",1735598753698,0.03531465,3365.0,3364.2,2.97242]
["bitfinex","ETHUSD",1735598754046,1.24765885,3365.2,3364.2,2.97242]
["bitfinex","ETHUSD",1735598754247,0.03525296,3364.9,3364.2,2.97242]
["bitfinex","ETHUSD",1735598754547,0.03530282,3364.8,3364.2,2.97242]
["bitfinex","ETHUSD",1735598754779,1.24765885,3365.1,3364.2,2.97242]
["bitfinex","ETHUSD",1735598755087,0.0352969,3364.7,3364.2,2.97242]
["bitfinex","ETHUSD",1735598755302,0.62455686,3365.0,3364.2,2.97242]
["bitfinex","ETHUSD",1735598755442,0.03531403,3364.6,3364.2,2.97242]
["bitfinex","ETHUSD",1735598755652,0.62455686,3365.0,3364.2,2.97242]
["bitfinex","ETHUSD",1735598756058,0.03532532,3364.9,3364.2,2.97242]
["bitfinex","ETHUSD",1735598756773,0.03532532,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1735598757269,0.22607942,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1735598760053,0.03532532,3364.9,3364.4,2.97227]
["bitfinex","ETHUSD",1735598760509,1.24765885,3365.1,3364.4,2.97227]
["bitfinex","ETHUSD",1735598760717,0.03527706,3364.8,3364.4,2.97227]
["bitfinex","ETHUSD",1735598760875,1.24765885,3365.1,3364.4,2.97227]
["bitfinex","ETHUSD",1735598761056,0.03527114,3364.7,3364.4,2.97227]
["bitfinex","ETHUSD",1735598761404,0.03526523,3364.6,3364.4,2.97227]
["bitfinex","ETHUSD",1735598761615,0.59689561,3365.1,3364.4,2.97227]
["bitfinex","ETHUSD",1735598761757,0.03532404,3364.5,3364.4,2.97227]
["bitfinex","ETHUSD",1735598761957,0.59689561,3365.1,3364.4,2.97227]
["bitfinex","ETHUSD",1735598762172,0.03525931,3364.5,3364.4,2.97227]
["bitfinex","ETHUSD",1735598762413,1.24765885,3365.2,3364.2,0.7893]
["bitfinex","ETHUSD",1735598762615,0.03518271,3364.5,3364.4,2.97221]
["bitfinex","ETHUSD",1735598762907,1.24765885,3365.2,3364.4,2.97221]
["bitfinex","ETHUSD",1735598763109,1.40256037,3365.3,3364.4,2.97221]
["bitfinex","ETHUSD",1735598763276,0.03521821,3365.1,3364.4,2.97221]
["bitfinex","ETHUSD",1735598763477,0.03529959,3365.2,3364.4,2.97221]
["bitfinex","ETHUSD",1735598763652,0.03521229,3365.0,3364.4,2.97221]
["bitfinex","ETHUSD",1735598763853,0.03521821,3365.1,3364.4,3.348361]
["bitfinex","ETHUSD",1735598764116,0.03520638,3364.9,3364.4,3.348361]
["bitfinex","ETHUSD",1735598764325,0.03521229,3365.0,3364.4,3.348361]
["bitfinex","ETHUSD",1735598764480,0.03520046,3364.8,3364.4,3.348361]
["bitfinex","ETHUSD",1735598764801,0.15490152,3365.3,3364.7,2.972]
["bitfinex","ETHUSD",1735598765777,0.42426472,3365.3,3364.7,2.972]
["bitfinex","ETHUSD",1735598766605,0.42426472,3365.3,3364.4,0.376151]
["bitfinex","ETHUSD",1735598766776,1.40284544,3365.5,3364.5,2.97217]
["bitfinex","ETHUSD",1735598766954,1.40284544,3365.5,3364.8,2.97185]
["bitfinex","ETHUSD",1735598767155,0.03532554,3365.4,3364.8,2.97185]
["bitfinex","ETHUSD",1735598768979,0.03532554,3365.4,3364.5,0.818]
["bitfinex","ETHUSD",1735598769180,0.03532554,3365.4,3364.5,3.818]
["bitfinex","ETHUSD",1735598769415,0.03532554,3365.4,3365.3,3.7895]
["bitfinex","ETHUSD",1735598769561,1.87148827,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1735598769562,4.39e-06,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735598769761,4.39e-06,3365.6,3365.5,3.78932]
["bitfinex","ETHUSD",1735598770096,2.66e-06,3365.7,3365.6,3.78923]
["bitfinex","ETHUSD",1735598770301,7.48e-06,3366.0,3365.9,0.818]
["bitfinex","ETHUSD",1735598770502,7.48e-06,3366.0,3365.9,3.78897]
["bitfinex","ETHUSD",1735598770961,5.84697901,3367.7,3366.8,2.9701]
["bitfinex","ETHUSD",1735598770962,2.48749239,3367.1,3366.8,2.9701]
["bitfinex","ETHUSD",1735598771172,2.48749239,3367.1,3366.9,0.37881]
["bitfinex","ETHUSD",1735598771367,2.48749239,3367.1,3366.6,3.78833]
["bitfinex","ETHUSD",1735598772393,3.55,3367.6,3366.6,3.78833]
["bitfinex","ETHUSD",1735598773806,0.55,3367.6,3366.7,2.97023]
["bitfinex","ETHUSD",1735598774530,0.03454388,3367.5,3366.7,2.97023]
["bitfinex","ETHUSD",1735598774917,0.03454388,3367.5,3366.6,0.818]
["bitfinex","ETHUSD",1735598775118,0.03454388,3367.5,3367.0,2.96994]
["bitfinex","ETHUSD",1735598775325,3.0,3367.9,3367.0,2.96994]
["bitfinex","ETHUSD",1735598775614,0.56949074,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1735598775810,0.60463152,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1735598776173,0.03514078,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1735598776376,2.69490742,3368.0,3367.1,2.9699]
["bitfinex","ETHUSD",1735598776576,0.03521141,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1735598776910,2.69490742,3368.0,3367.1,2.9699]
["bitfinex","ETHUSD",1735598777132,0.03520551,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1735598777433,0.03522321,3367.9,3367.2,0.776]
["bitfinex","ETHUSD",1735598777590,0.55,3368.1,3367.2,0.776]
["bitfinex","ETHUSD",1735598777932,0.55,3368.1,3367.1,2.9699]
["bitfinex","ETHUSD",1735598777933,0.03532918,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1735598778226,0.03532328,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1735598779997,0.03532328,3367.7,3366.9,3.74606]
["bitfinex","ETHUSD",1735598780218,2.7302307,3367.7,3366.6,2.9703]
["bitfinex","ETHUSD",1735598780434,2.7302307,3367.7,3366.5,0.776]
["bitfinex","ETHUSD",1735598780435,2.7302307,3367.7,3366.7,2.97026]
["bitfinex","ETHUSD",1735598781096,2.69490742,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1735598781303,0.26949074,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1735598781506,0.30481558,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1735598782094,3.52028,3366.7,3365.3,2.9715]
["bitfinex","ETHUSD",1735598782300,0.55,3366.2,3365.2,0.776]
["bitfinex","ETHUSD",1735598782600,0.55,3365.8,3364.8,0.776]
["bitfinex","ETHUSD",1735598783112,0.03519506,3365.7,3364.8,0.776]
["bitfinex","ETHUSD",1735598783350,0.60030531,3365.7,3364.8,0.776]
["bitfinex","ETHUSD",1735598783646,0.03521267,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1735598783795,2.64490742,3366.0,3365.2,2.97157]
["bitfinex","ETHUSD",1735598783992,0.03518769,3365.5,3365.2,2.97157]
["bitfinex","ETHUSD",1735598784198,2.64490742,3366.0,3365.2,2.97157]
["bitfinex","ETHUSD",1735598784433,0.03518177,3365.4,3365.2,2.97157]
["bitfinex","ETHUSD",1735598784610,3.20646016,3366.0,3365.2,2.97157]
["bitfinex","ETHUSD",1735598784830,0.03517586,3365.3,3365.2,2.97157]
["bitfinex","ETHUSD",1735598785033,3.20646016,3366.0,3365.2,2.97157]
["bitfinex","ETHUSD",1735598785202,0.03517586,3365.3,3365.2,2.97157]
["bitfinex","ETHUSD",1735598785401,3.20646016,3366.0,3365.2,2.97157]
["bitfinex","ETHUSD",1735598785633,0.03517586,3365.3,3365.2,2.97157]
["bitfinex","ETHUSD",1735598785862,0.32064602,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1735598786003,0.03517577,3365.3,3365.2,2.97157]
["bitfinex","ETHUSD",1735598786203,0.32064602,3365.9,3364.9,2.97185]
["bitfinex","ETHUSD",1735598786416,0.03517568,3365.3,3365.1,2.97167]
["bitfinex","ETHUSD",1735598786637,0.32064602,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1735598786836,0.03515861,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735598787000,0.32064602,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1735598787195,0.03515537,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735598787396,2.64490742,3366.0,3365.1,2.97167]
["bitfinex","ETHUSD",1735598787649,0.03515537,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735598787802,2.64490742,3366.0,3365.1,2.97167]
["bitfinex","ETHUSD",1735598788002,0.03511929,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735598788235,2.64490742,3366.0,3365.1,3.346437]
["bitfinex","ETHUSD",1735598788444,0.03564359,3365.2,3365.1,3.346437]
["bitfinex","ETHUSD",1735598788751,2.64490742,3366.0,3365.1,3.346437]
["bitfinex","ETHUSD",1735598789061,0.03572105,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1735598794366,0.03572105,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1735598794679,2.97046,3366.5,3364.6,2.9721]
["bitfinex","ETHUSD",1735598794680,3.1851139,3366.6,3365.6,2.97123]
["bitfinex","ETHUSD",1735598794826,0.03520549,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1735598795164,2.69490742,3366.6,3365.6,2.97123]
["bitfinex","ETHUSD",1735598795371,0.7526628,3366.5,3365.6,2.97123]
["bitfinex","ETHUSD",1735598795525,0.03518778,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735598795720,2.69490742,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1735598795922,2.69490742,3366.6,3366.0,3.73997]
["bitfinex","ETHUSD",1735598796241,0.03530017,3366.5,3366.0,3.73997]
["bitfinex","ETHUSD",1735598796558,0.03530017,3366.5,3366.2,2.97067]
["bitfinex","ETHUSD",1735598796760,2.69490742,3366.9,3366.2,2.97067]
["bitfinex","ETHUSD",1735598797769,3.16766561,3367.2,3366.3,2.9706]
["bitfinex","ETHUSD",1735598797964,3.16766561,3367.2,3366.1,0.373997]
["bitfinex","ETHUSD",1735598798146,2.69490742,3367.2,3366.4,2.97052]
["bitfinex","ETHUSD",1735598798349,2.69490742,3367.2,3366.4,0.3344517]
["bitfinex","ETHUSD",1735598798554,2.69490742,3367.2,3366.5,2.97036]
["bitfinex","ETHUSD",1735598800456,0.03545187,3367.1,3366.5,2.97036]
["bitfinex","ETHUSD",1735598802407,0.03545187,3367.1,3366.1,0.373997]
["bitfinex","ETHUSD",1735598802613,0.03545187,3367.1,3366.4,2.97049]
["bitfinex","ETHUSD",1735598820051,0.03545187,3367.1,3366.5,0.7885]
["bitfinex","ETHUSD",1735598820222,0.6054528,3367.1,3366.5,0.7885]
["bitfinex","ETHUSD",1735598827464,0.03545187,3367.1,3366.5,0.7885]
["bitfinex","ETHUSD",1735598828727,4.83108056,3367.4,3366.5,0.7885]
["bitfinex","ETHUSD",1735598828957,0.03623043,3367.0,3366.5,0.7885]
["bitfinex","ETHUSD",1735598829256,0.03622667,3366.9,3366.5,0.7885]
["bitfinex","ETHUSD",1735598829413,4.83108056,3367.4,3366.5,0.7885]
["bitfinex","ETHUSD",1735598829753,0.03623148,3366.8,3366.4,2.97049]
["bitfinex","ETHUSD",1735598830064,0.03623189,3366.7,3366.4,2.97049]
["bitfinex","ETHUSD",1735598830211,4.83108056,3367.4,3366.4,2.97049]
["bitfinex","ETHUSD",1735598830410,0.03622598,3366.6,3366.4,2.97049]
["bitfinex","ETHUSD",1735598830613,4.83108056,3367.4,3366.4,2.97049]
["bitfinex","ETHUSD",1735598830912,0.03621364,3366.5,3366.4,2.97049]
["bitfinex","ETHUSD",1735598831192,1.86143056,3367.3,3366.4,2.97049]
["bitfinex","ETHUSD",1735598831524,0.03625723,3367.2,3366.4,2.97049]
["bitfinex","ETHUSD",1735598834854,1.89768779,3367.2,3366.4,2.97049]
["bitfinex","ETHUSD",1735598836108,1.89768779,3367.2,3366.2,0.8078]
["bitfinex","ETHUSD",1735598836311,1.89768779,3367.2,3366.5,2.97043]
["bitfinex","ETHUSD",1735598836525,4.59259521,3367.2,3366.5,2.97043]
["bitfinex","ETHUSD",1735598836754,1.86143056,3367.1,3366.0,2.97083]
["bitfinex","ETHUSD",1735598837130,0.03626259,3367.0,3366.0,2.97083]
["bitfinex","ETHUSD",1735598837530,0.03626259,3367.0,3366.4,2.97051]
["bitfinex","ETHUSD",1735598837725,1.89769315,3367.0,3366.4,2.97051]
["bitfinex","ETHUSD",1735598839160,1.86143056,3366.9,3366.4,2.97051]
["bitfinex","ETHUSD",1735598839596,0.03631847,3366.8,3366.4,2.97051]
["bitfinex","ETHUSD",1735598840002,1.89774903,3366.8,3366.4,2.97051]
["bitfinex","ETHUSD",1735598840978,1.86143056,3366.7,3366.4,2.97051]
["bitfinex","ETHUSD",1735598841308,0.03630665,3366.6,3366.4,2.97051]
["bitfinex","ETHUSD",1735598841901,1.89773721,3366.6,3366.4,2.97051]
["bitfinex","ETHUSD",1735598843320,1.86143056,3366.5,3366.4,2.97051]
["bitfinex","ETHUSD",1735598843610,1.89772907,3366.5,3366.4,2.97051]
["bitfinex","ETHUSD",1735598848617,1.89772907,3366.5,3366.2,2.97063]
["bitfinex","ETHUSD",1735598849112,1.89772907,3366.5,3366.3,2.97061]
["bitfinex","ETHUSD",1735598855443,1.89772907,3366.5,3366.1,2.97076]
["bitfinex","ETHUSD",1735598856250,1.89772907,3366.5,3365.9,3.76323]
["bitfinex","ETHUSD",1735598857149,1.86143056,3366.4,3365.9,3.76323]
["bitfinex","ETHUSD",1735598857646,0.03636837,3366.3,3365.9,3.76323]
["bitfinex","ETHUSD",1735598858250,1.89779893,3366.3,3366.1,2.97079]
["bitfinex","ETHUSD",1735598860046,1.89779893,3366.3,3365.8,2.97099]
["bitfinex","ETHUSD",1735598861051,1.86143056,3366.2,3365.8,2.97099]
["bitfinex","ETHUSD",1735598861490,0.03635655,3366.1,3365.8,2.97099]
["bitfinex","ETHUSD",1735598862897,0.03635655,3366.1,3365.5,2.97125]
["bitfinex","ETHUSD",1735598863075,1.27476462,3365.8,3365.1,0.8067]
["bitfinex","ETHUSD",1735598863395,1.27476462,3365.6,3365.1,2.97164]
["bitfinex","ETHUSD",1735598863762,1.27476462,3365.4,3365.0,1.22004104]
["bitfinex","ETHUSD",1735598863966,1.27476462,3365.2,3364.8,1.22004104]
["bitfinex","ETHUSD",1735598864507,0.55,3365.4,3364.8,1.22004104]
["bitfinex","ETHUSD",1735598865302,0.55,3365.4,3364.6,4.80214156]
["bitfinex","ETHUSD",1735598865303,1.24983505,3364.9,3364.6,2.97208]
["bitfinex","ETHUSD",1735598866599,1.24983505,3365.0,3364.6,2.97208]
["bitfinex","ETHUSD",1735598867101,0.03559208,3364.9,3364.6,2.97208]
["bitfinex","ETHUSD",1735598868295,0.03558816,3364.8,3364.6,2.97208]
["bitfinex","ETHUSD",1735598868793,1.24983505,3365.1,3364.6,2.97208]
["bitfinex","ETHUSD",1735598868958,0.03558225,3364.7,3364.6,2.97208]
["bitfinex","ETHUSD",1735598869167,1.24983505,3365.1,3364.6,2.97208]
["bitfinex","ETHUSD",1735598869363,0.03558225,3364.7,3364.6,2.97208]
["bitfinex","ETHUSD",1735598869553,1.24983505,3365.1,3364.6,2.97208]
["bitfinex","ETHUSD",1735598869751,0.03558225,3364.7,3364.6,2.97208]
["bitfinex","ETHUSD",1735598869981,1.24983505,3365.1,3364.6,2.97208]
["bitfinex","ETHUSD",1735598870179,0.03558225,3364.7,3364.6,2.97208]
["bitfinex","ETHUSD",1735598870384,1.24983505,3365.1,3364.6,2.97208]
["bitfinex","ETHUSD",1735598870549,0.03558225,3364.7,3364.6,2.97208]
["bitfinex","ETHUSD",1735598870748,1.24983505,3365.1,3364.6,2.97208]
["bitfinex","ETHUSD",1735598870949,0.03558225,3364.7,3364.6,2.97208]
["bitfinex","ETHUSD",1735598871452,1.24983505,3365.2,3364.6,2.97208]
["bitfinex","ETHUSD",1735598871882,0.0356059,3365.1,3364.6,2.97208]
["bitfinex","ETHUSD",1735598872696,1.24983505,3365.3,3364.6,2.97208]
["bitfinex","ETHUSD",1735598872904,0.03560642,3365.0,3364.6,2.97208]
["bitfinex","ETHUSD",1735598873089,1.24983505,3365.3,3364.6,2.97208]
["bitfinex","ETHUSD",1735598873289,0.03560051,3364.9,3364.6,2.97208]
["bitfinex","ETHUSD",1735598873488,1.24983505,3365.3,3364.6,2.97208]
["bitfinex","ETHUSD",1735598873689,0.03559459,3364.8,3364.6,2.97208]
["bitfinex","ETHUSD",1735598873876,1.24983505,3365.3,3364.6,2.97208]
["bitfinex","ETHUSD",1735598874076,0.03558868,3364.7,3364.6,2.97208]
["bitfinex","ETHUSD",1735598874386,1.24983505,3365.3,3364.6,2.97208]
["bitfinex","ETHUSD",1735598874586,1.79983505,3365.4,3364.6,2.97208]
["bitfinex","ETHUSD",1735598874771,0.03501762,3365.2,3364.6,2.97208]
["bitfinex","ETHUSD",1735598874972,0.54573938,3365.3,3364.6,2.97208]
["bitfinex","ETHUSD",1735598875176,0.54573938,3365.3,3364.1,2.97253]
["bitfinex","ETHUSD",1735598875177,0.0350117,3365.1,3364.1,2.97253]
["bitfinex","ETHUSD",1735598875376,3.52176,3365.1,3364.1,2.97253]
["bitfinex","ETHUSD",1735598875571,0.55,3364.9,3364.1,2.97253]
["bitfinex","ETHUSD",1735598876012,0.03478192,3364.8,3364.1,2.97253]
["bitfinex","ETHUSD",1735598879492,0.03478192,3364.8,3363.9,0.8156]
["bitfinex","ETHUSD",1735598879660,0.03478192,3364.8,3364.3,2.97232]
["bitfinex","ETHUSD",1735598879859,4.24983505,3365.1,3364.3,2.97232]
["bitfinex","ETHUSD",1735598880064,0.03446964,3364.7,3364.1,2.97253]
["bitfinex","ETHUSD",1735598880385,0.99027951,3365.0,3364.0,2.97264]
["bitfinex","ETHUSD",1735598880567,0.03446373,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1735598880909,0.03445781,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1735598881314,2.24011456,3365.0,3364.0,2.97264]
["bitfinex","ETHUSD",1735598881469,0.0344519,3364.4,3364.0,2.97264]
["bitfinex","ETHUSD",1735598881666,1.10624817,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1735598881865,0.03444598,3364.3,3364.0,2.97264]
["bitfinex","ETHUSD",1735598882066,1.10624817,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1735598882308,0.03444006,3364.2,3364.0,2.97264]
["bitfinex","ETHUSD",1735598882521,0.93181227,3364.8,3364.0,2.97264]
["bitfinex","ETHUSD",1735598882671,0.03443415,3364.1,3364.0,2.97264]
["bitfinex","ETHUSD",1735598882872,0.93181227,3364.8,3364.0,2.97264]
["bitfinex","ETHUSD",1735598883191,0.03443415,3364.1,3364.0,2.97264]
["bitfinex","ETHUSD",1735598883495,0.93181227,3364.8,3364.0,2.97264]
["bitfinex","ETHUSD",1735598883702,0.03434578,3364.1,3364.0,2.97264]
["bitfinex","ETHUSD",1735598884009,1.19554635,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1735598884372,0.03437536,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1735598886313,1.31089243,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1735598889918,0.03437536,3364.6,3364.1,2.97248]
["bitfinex","ETHUSD",1735598890224,0.03437536,3364.6,3363.9,0.7925]
["bitfinex","ETHUSD",1735598890528,0.0343673,3364.5,3363.9,0.7925]
["bitfinex","ETHUSD",1735598890695,1.27651707,3364.7,3364.2,2.97238]
["bitfinex","ETHUSD",1735598890894,0.03411975,3364.4,3364.2,2.97238]
["bitfinex","ETHUSD",1735598891120,1.27651707,3364.7,3364.2,2.97238]
["bitfinex","ETHUSD",1735598891345,0.03411383,3364.3,3364.0,2.97265]
["bitfinex","ETHUSD",1735598891641,0.03411383,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735598891777,1.27651707,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1735598892314,0.03414341,3364.8,3364.3,2.97238]
["bitfinex","ETHUSD",1735598892791,0.03414341,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735598893174,1.27651707,3365.2,3364.7,2.97203]
["bitfinex","ETHUSD",1735598893407,0.03369563,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735598893626,2.52635212,3365.3,3364.8,2.97187]
["bitfinex","ETHUSD",1735598893948,0.03369355,3365.2,3364.8,2.97187]
["bitfinex","ETHUSD",1735598894230,1.27651707,3365.3,3364.8,2.97187]
["bitfinex","ETHUSD",1735598894397,0.03371337,3365.1,3364.8,2.97187]
["bitfinex","ETHUSD",1735598894574,0.03371928,3365.2,3364.9,0.297187]
["bitfinex","ETHUSD",1735598894780,1.24983505,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735598894781,1.27651707,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1735598896181,1.27651707,3365.5,3364.9,0.7925]
["bitfinex","ETHUSD",1735598896382,1.24983505,3365.9,3365.3,2.97143]
["bitfinex","ETHUSD",1735598896586,1.27651707,3365.8,3365.4,0.7648]
["bitfinex","ETHUSD",1735598896902,1.27651707,3365.8,3365.4,3.73618]
["bitfinex","ETHUSD",1735598897622,0.03416726,3365.7,3365.4,3.73618]
["bitfinex","ETHUSD",1735598897830,0.03416726,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735598898816,1.27651707,3366.1,3365.8,2.97101]
["bitfinex","ETHUSD",1735598899155,0.03430283,3366.0,3365.8,2.97101]
["bitfinex","ETHUSD",1735598899794,0.03430283,3366.0,3365.6,2.97123]
["bitfinex","ETHUSD",1735598900012,0.03430283,3366.0,3365.5,0.373618]
["bitfinex","ETHUSD",1735598900230,0.03430283,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1735598900530,0.55,3366.5,3365.9,2.97097]
["bitfinex","ETHUSD",1735598900700,0.03430186,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1735598901036,0.55,3366.5,3365.9,2.97097]
["bitfinex","ETHUSD",1735598901186,0.03458252,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1735598901386,0.55,3366.5,3365.9,2.97097]
["bitfinex","ETHUSD",1735598901588,0.55,3366.5,3366.0,3.73567]
["bitfinex","ETHUSD",1735598904868,0.0346092,3366.4,3366.0,3.73567]
["bitfinex","ETHUSD",1735598907031,0.0346092,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1735598907271,1.24983505,3366.6,3366.4,0.7648]
["bitfinex","ETHUSD",1735598907272,5.05e-06,3366.6,3366.4,0.7648]
["bitfinex","ETHUSD",1735598907564,2.48190741,3366.9,3366.3,2.97062]
["bitfinex","ETHUSD",1735598907565,3.02e-06,3366.9,3366.7,0.7648]
["bitfinex","ETHUSD",1735598907770,3.02e-06,3366.9,3366.5,5.97044]
["bitfinex","ETHUSD",1735598907771,3.02e-06,3366.9,3366.8,6.943694]
["bitfinex","ETHUSD",1735598908064,2.6939767,3368.5,3367.6,2.96947]
["bitfinex","ETHUSD",1735598908065,2.4866993,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1735598908218,2.4866993,3367.7,3367.6,3.73427]
["bitfinex","ETHUSD",1735598908674,2.51720935,3367.7,3367.6,3.73427]
["bitfinex","ETHUSD",1735598909318,0.03051005,3367.7,3367.6,4.404662]
["bitfinex","ETHUSD",1735598909521,2.6939767,3368.8,3367.6,1.435192]
["bitfinex","ETHUSD",1735598909761,2.6939767,3368.8,3368.1,2.96894]
["bitfinex","ETHUSD",1735598910267,2.6939767,3368.8,3368.2,2.96891]
["bitfinex","ETHUSD",1735598910623,2.6939767,3369.1,3368.3,0.7648]
["bitfinex","ETHUSD",1735598910833,2.6939767,3369.1,3368.5,2.96865]
["bitfinex","ETHUSD",1735598911041,0.81939767,3369.0,3368.5,2.96865]
["bitfinex","ETHUSD",1735598911234,0.26939767,3369.0,3368.5,2.96865]
["bitfinex","ETHUSD",1735598911973,0.55,3369.3,3368.5,2.96865]
["bitfinex","ETHUSD",1735598912179,0.03140171,3368.9,3368.5,2.96865]
["bitfinex","ETHUSD",1735598913245,0.55,3369.3,3368.5,2.96865]
["bitfinex","ETHUSD",1735598913757,0.55,3369.1,3368.5,2.96865]
["bitfinex","ETHUSD",1735598914182,0.55,3368.9,3368.5,2.96865]
["bitfinex","ETHUSD",1735598914645,0.03213525,3368.8,3368.5,2.96865]
["bitfinex","ETHUSD",1735598915670,0.03213525,3368.8,3368.3,0.7648]
["bitfinex","ETHUSD",1735598915971,2.6939767,3369.4,3368.7,2.9685]
["bitfinex","ETHUSD",1735598916775,0.55,3369.3,3368.7,2.9685]
["bitfinex","ETHUSD",1735598917179,2.6939767,3369.7,3369.0,2.96822]
["bitfinex","ETHUSD",1735598917477,3.0,3369.6,3369.0,2.96822]
["bitfinex","ETHUSD",1735598918783,3.15464292,3370.0,3369.0,2.96822]
["bitfinex","ETHUSD",1735598918975,0.61219229,3369.9,3369.0,2.96822]
["bitfinex","ETHUSD",1735598919279,2.96798,3369.3,3367.8,3.77319]
["bitfinex","ETHUSD",1735598919477,2.96848,3368.8,3367.8,0.8039]
["bitfinex","ETHUSD",1735598919770,3.55,3369.0,3367.3,9.46973]
["bitfinex","ETHUSD",1735598919771,0.55,3368.6,3367.6,2.96945]
["bitfinex","ETHUSD",1735598919975,3.5186,3368.6,3367.6,2.96945]
["bitfinex","ETHUSD",1735598920181,0.55,3368.4,3367.6,2.96945]
["bitfinex","ETHUSD",1735598920675,0.55,3368.2,3367.6,2.96945]
["bitfinex","ETHUSD",1735598921027,0.0323385,3368.1,3367.6,2.96945]
["bitfinex","ETHUSD",1735598922139,0.55,3368.0,3367.5,0.8039]
["bitfinex","ETHUSD",1735598922338,0.55,3368.0,3367.0,2.6939767]
["bitfinex","ETHUSD",1735598922339,0.55,3368.0,3367.0,3.77382]
["bitfinex","ETHUSD",1735598922576,0.55,3367.8,3367.0,3.77382]
["bitfinex","ETHUSD",1735598922926,0.55,3367.6,3367.0,3.77382]
["bitfinex","ETHUSD",1735598923376,0.55,3367.8,3367.0,3.77382]
["bitfinex","ETHUSD",1735598923581,0.03192658,3367.5,3367.0,3.77382]
["bitfinex","ETHUSD",1735598923747,0.55,3367.8,3367.0,3.77382]
["bitfinex","ETHUSD",1735598923947,0.03192068,3367.4,3367.0,3.77382]
["bitfinex","ETHUSD",1735598924145,0.55,3367.8,3367.0,3.77382]
["bitfinex","ETHUSD",1735598924380,0.03189937,3367.3,3367.0,3.77382]
["bitfinex","ETHUSD",1735598924547,0.9370944,3367.8,3367.0,3.77382]
["bitfinex","ETHUSD",1735598924751,0.03189346,3367.2,3367.0,0.8039]
["bitfinex","ETHUSD",1735598925066,2.96913,3368.0,3367.0,0.8039]
["bitfinex","ETHUSD",1735598925067,0.55,3367.9,3367.0,0.8039]
["bitfinex","ETHUSD",1735598925583,0.03192979,3367.8,3367.0,0.8039]
["bitfinex","ETHUSD",1735598925788,0.03192979,3367.8,3367.0,3.77387]
["bitfinex","ETHUSD",1735598927034,0.55,3367.7,3367.0,0.8039]
["bitfinex","ETHUSD",1735598927236,0.55,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1735598927549,0.03144003,3367.6,3367.2,2.96981]
["bitfinex","ETHUSD",1735598927763,0.55,3368.1,3367.2,2.96981]
["bitfinex","ETHUSD",1735598927964,0.03132233,3367.5,3367.2,2.96981]
["bitfinex","ETHUSD",1735598928183,0.55,3367.9,3367.2,2.96981]
["bitfinex","ETHUSD",1735598928335,0.03131054,3367.4,3367.2,2.96981]
["bitfinex","ETHUSD",1735598928535,0.55,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1735598928736,0.00138523,3368.1,3367.3,2.96973]
["bitfinex","ETHUSD",1735598928952,0.55,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1735598931108,0.03134628,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1735598939831,0.03134628,3367.9,3367.1,2.96988]
["bitfinex","ETHUSD",1735598940124,0.03134628,3367.9,3367.0,0.8039]
["bitfinex","ETHUSD",1735598940573,0.03134628,3367.9,3366.9,2.97005]
["bitfinex","ETHUSD",1735598940716,0.94287267,3367.8,3366.9,2.97005]
["bitfinex","ETHUSD",1735598941080,0.03130505,3367.7,3366.9,2.97005]
["bitfinex","ETHUSD",1735598942739,0.03130505,3367.7,3366.7,3.80034]
["bitfinex","ETHUSD",1735598945224,0.55,3367.6,3366.7,3.80034]
["bitfinex","ETHUSD",1735598945402,0.58130035,3367.6,3366.7,3.80034]
["bitfinex","ETHUSD",1735598945600,0.55,3367.4,3366.7,3.80034]
["bitfinex","ETHUSD",1735598945815,0.55,3367.4,3366.5,0.7674]
["bitfinex","ETHUSD",1735598945998,0.03128264,3367.3,3366.5,0.7674]
["bitfinex","ETHUSD",1735598946600,0.55,3367.1,3366.2,3.73807]
["bitfinex","ETHUSD",1735598946819,0.55,3366.9,3365.9,0.7674]
["bitfinex","ETHUSD",1735598946993,0.55,3366.9,3366.0,2.97086]
["bitfinex","ETHUSD",1735598947193,0.03048208,3366.8,3366.0,2.97086]
["bitfinex","ETHUSD",1735598949303,0.03048208,3366.8,3366.1,2.97077]
["bitfinex","ETHUSD",1735598950640,0.55,3366.7,3365.9,3.7383]
["bitfinex","ETHUSD",1735598950790,0.55,3366.7,3365.9,0.7674]
["bitfinex","ETHUSD",1735598950991,0.03047027,3366.6,3366.0,2.9708]
["bitfinex","ETHUSD",1735598951192,0.03047027,3366.6,3365.5,4.112268]
["bitfinex","ETHUSD",1735598951545,0.55,3366.5,3365.5,3.73865]
["bitfinex","ETHUSD",1735598951711,2.6939767,3366.2,3364.5,0.7674]
["bitfinex","ETHUSD",1735598951894,0.55,3365.1,3364.2,4.95989104]
["bitfinex","ETHUSD",1735598952241,0.55,3364.9,3364.2,1.22004104]
["bitfinex","ETHUSD",1735598952405,5.72331689,3365.0,3364.2,1.22004104]
["bitfinex","ETHUSD",1735598952406,0.55,3364.7,3364.2,1.22004104]
["bitfinex","ETHUSD",1735598952591,0.02931413,3364.6,3364.2,1.22004104]
["bitfinex","ETHUSD",1735598953317,0.02931413,3364.6,3363.8,0.7674]
["bitfinex","ETHUSD",1735598954643,0.02931413,3364.6,3363.7,2.97291]
["bitfinex","ETHUSD",1735598954850,0.02931413,3364.6,3363.5,3.74048]
["bitfinex","ETHUSD",1735598955151,0.55,3364.5,3363.5,4.114528]
["bitfinex","ETHUSD",1735598955448,0.57749902,3364.5,3363.6,2.97297]
["bitfinex","ETHUSD",1735598958517,0.57749902,3364.5,3363.5,1.141448]
["bitfinex","ETHUSD",1735598958718,0.57749902,3364.5,3363.7,2.97288]
["bitfinex","ETHUSD",1735598962954,0.57749902,3364.5,3363.5,0.7674]
["bitfinex","ETHUSD",1735598963366,0.57749902,3364.5,3363.4,2.97311]
["bitfinex","ETHUSD",1735598965325,0.57749902,3364.5,3363.5,2.97308]
["bitfinex","ETHUSD",1735598966187,0.02749902,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1735598966351,2.97123,3365.6,3364.0,0.7922]
["bitfinex","ETHUSD",1735598966676,3.92583753,3365.7,3364.0,3.76481]
["bitfinex","ETHUSD",1735598966911,3.92583753,3365.7,3364.1,3.0]
["bitfinex","ETHUSD",1735598967181,3.92583753,3365.7,3364.7,2.97198]
["bitfinex","ETHUSD",1735598967536,3.92583753,3365.7,3364.8,2.97188]
["bitfinex","ETHUSD",1735598967880,0.57759681,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1735598968082,0.55,3365.9,3364.5,2.97216]
["bitfinex","ETHUSD",1735598968248,2.6939767,3366.0,3365.1,2.97166]
["bitfinex","ETHUSD",1735598968454,0.02797848,3365.8,3364.7,0.7922]
["bitfinex","ETHUSD",1735598968779,3.0,3366.2,3365.3,2.97148]
["bitfinex","ETHUSD",1735598969154,0.02613098,3366.1,3365.3,2.97148]
["bitfinex","ETHUSD",1735598969352,0.93382676,3366.1,3365.3,2.97148]
["bitfinex","ETHUSD",1735598969553,0.55,3366.0,3365.3,2.97148]
["bitfinex","ETHUSD",1735598969982,0.90769578,3366.1,3365.3,2.97148]
["bitfinex","ETHUSD",1735598970180,0.57612507,3366.0,3365.3,2.97148]
["bitfinex","ETHUSD",1735598970901,0.02612507,3366.0,3364.7,0.7922]
["bitfinex","ETHUSD",1735598971103,0.02612507,3366.0,3364.8,0.94583767]
["bitfinex","ETHUSD",1735598971262,0.55,3366.2,3365.5,2.9713]
["bitfinex","ETHUSD",1735598971465,0.02611583,3365.9,3365.5,2.9713]
["bitfinex","ETHUSD",1735598971661,0.55,3366.2,3365.5,2.9713]
["bitfinex","ETHUSD",1735598971904,0.02609268,3365.8,3365.3,2.97148]
["bitfinex","ETHUSD",1735598972088,0.55,3366.2,3365.4,2.9714]
["bitfinex","ETHUSD",1735598972276,0.55,3366.2,3365.0,2.97176]
["bitfinex","ETHUSD",1735598972277,0.02610733,3365.7,3365.2,2.97156]
["bitfinex","ETHUSD",1735598972472,0.55,3366.0,3365.2,2.97156]
["bitfinex","ETHUSD",1735598972875,0.02611916,3365.9,3365.3,2.97145]
["bitfinex","ETHUSD",1735598977682,0.02611916,3365.9,3365.0,2.97176]
["bitfinex","ETHUSD",1735598977883,0.02611916,3365.9,3365.4,2.9714]
["bitfinex","ETHUSD",1735598984822,0.02611916,3365.9,3365.5,2.97131]
["bitfinex","ETHUSD",1735598995476,0.55,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735598995972,0.02719825,3365.7,3365.5,2.97131]
["bitfinex","ETHUSD",1735598996282,0.55,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735598996435,0.02719233,3365.6,3365.5,2.97131]
["bitfinex","ETHUSD",1735598996634,0.55,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735598996840,0.02719825,3365.7,3365.5,2.97131]
["bitfinex","ETHUSD",1735598997177,0.55,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735598997438,1.78186083,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735598997634,0.02722771,3365.7,3365.5,2.97131]
["bitfinex","ETHUSD",1735598997934,1.78186083,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735598998416,0.02722771,3365.7,3365.5,2.97131]
["bitfinex","ETHUSD",1735598998738,1.78186083,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735598998930,0.0272218,3365.6,3365.5,2.97131]
["bitfinex","ETHUSD",1735598999088,1.78186083,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735598999604,0.02722771,3365.7,3365.5,2.97131]
["bitfinex","ETHUSD",1735598999804,1.78186083,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735599000006,0.02722771,3365.7,3365.5,2.97131]
["bitfinex","ETHUSD",1735599000199,1.78186083,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735599000398,0.02722771,3365.7,3365.5,2.97131]
["bitfinex","ETHUSD",1735599000728,1.78186083,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735599000904,0.0272218,3365.6,3365.5,2.97131]
["bitfinex","ETHUSD",1735599001109,1.78186083,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735599001340,0.0272218,3365.6,3365.5,2.97131]
["bitfinex","ETHUSD",1735599001526,1.78186083,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735599001730,0.0272218,3365.6,3365.5,2.97131]
["bitfinex","ETHUSD",1735599001933,1.78186083,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735599002105,0.0272218,3365.6,3365.5,2.97131]
["bitfinex","ETHUSD",1735599002300,1.78186083,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735599002509,0.0272218,3365.6,3365.5,2.97131]
["bitfinex","ETHUSD",1735599002812,0.0272218,3365.6,3365.4,2.97139]
["bitfinex","ETHUSD",1735599005238,1.25908263,3365.6,3365.4,2.97139]
["bitfinex","ETHUSD",1735599008052,1.78186083,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1735599008258,1.80909124,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1735599009427,1.23186083,3365.3,3365.0,2.97176]
["bitfinex","ETHUSD",1735599009668,0.02712256,3365.2,3365.0,2.97176]
["bitfinex","ETHUSD",1735599009869,1.23186083,3365.3,3364.7,0.7922]
["bitfinex","ETHUSD",1735599010075,0.02712277,3365.2,3365.1,2.97166]
["bitfinex","ETHUSD",1735599010234,1.2589836,3365.2,3365.1,2.97166]
["bitfinex","ETHUSD",1735599011372,1.2589836,3365.2,3364.7,0.7922]
["bitfinex","ETHUSD",1735599011747,1.87725336,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735599012883,0.02712277,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735599013226,3.08556304,3365.3,3365.1,2.97167]
["bitfinex","ETHUSD",1735599013479,0.02712277,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735599013769,3.08556304,3365.3,3365.1,2.97167]
["bitfinex","ETHUSD",1735599013983,4.96386599,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735599014282,4.96386599,3365.2,3365.1,3.566027]
["bitfinex","ETHUSD",1735599015133,2.52940178,3365.2,3365.1,3.566027]
["bitfinex","ETHUSD",1735599016392,1.87830295,3365.2,3365.1,3.566027]
["bitfinex","ETHUSD",1735599017349,1.87830295,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735599017545,0.02712277,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735599017985,3.08556304,3365.4,3365.2,2.97151]
["bitfinex","ETHUSD",1735599018897,3.08556304,3365.3,3365.2,2.97151]
["bitfinex","ETHUSD",1735599020894,3.11266819,3365.3,3365.2,2.97151]
["bitfinex","ETHUSD",1735599032575,3.14934134,3365.3,3365.2,2.97151]
["bitfinex","ETHUSD",1735599034126,5.00052152,3365.3,3365.2,2.97151]
["bitfinex","ETHUSD",1735599038194,5.00052152,3365.3,3365.2,3.79011]
["bitfinex","ETHUSD",1735599039094,1.94008442,3365.3,3365.2,3.79011]
["bitfinex","ETHUSD",1735599041458,0.0637783,3365.3,3365.2,3.79011]
["bitfinex","ETHUSD",1735599045068,1.94008442,3365.3,3365.2,3.79011]
["bitfinex","ETHUSD",1735599045960,1.91511166,3365.3,3365.2,3.79011]
["bitfinex","ETHUSD",1735599046962,0.0637783,3365.3,3365.2,3.79011]
["bitfinex","ETHUSD",1735599048121,1.91511166,3365.3,3365.2,3.79011]
["bitfinex","ETHUSD",1735599049349,1.91511166,3365.3,3365.2,6.79011]
["bitfinex","ETHUSD",1735599049350,1.93945273,3365.3,3365.2,6.79011]
["bitfinex","ETHUSD",1735599050875,1.93945273,3365.3,3365.2,3.79011]
["bitfinex","ETHUSD",1735599052980,0.0637783,3365.3,3365.2,3.79011]
["bitfinex","ETHUSD",1735599054144,0.0637783,3365.3,3365.2,2.97151]
["bitfinex","ETHUSD",1735599062114,1.93945273,3365.3,3365.2,2.97151]
["bitfinex","ETHUSD",1735599063351,1.93945273,3365.3,3363.9,0.376502]
["bitfinex","ETHUSD",1735599063656,0.62669276,3365.2,3364.5,3.79105]
["bitfinex","ETHUSD",1735599063855,0.62669276,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735599063856,0.06283092,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735599064056,1.87567443,3365.3,3365.1,2.97167]
["bitfinex","ETHUSD",1735599064302,3.18977988,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735599064800,1.91404651,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735599069034,4.41455437,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735599070139,1.91404651,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735599071532,0.06282203,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735599071735,3.08556304,3365.3,3365.1,2.97167]
["bitfinex","ETHUSD",1735599071939,0.06273113,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735599072290,3.08556304,3365.3,3365.1,2.97167]
["bitfinex","ETHUSD",1735599072517,3.95099034,3365.3,3365.1,2.97167]
["bitfinex","ETHUSD",1735599072723,2.56299247,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735599073878,4.41421695,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735599081206,4.41421695,3365.2,3363.8,1.22004104]
["bitfinex","ETHUSD",1735599081207,2.97212,3364.6,3363.8,1.22004104]
["bitfinex","ETHUSD",1735599081334,1.27573337,3363.9,3363.8,1.22004104]
["bitfinex","ETHUSD",1735599081672,1.82573337,3363.9,3363.8,1.22004104]
["bitfinex","ETHUSD",1735599081880,0.55,3363.9,3363.8,1.22004104]
["bitfinex","ETHUSD",1735599082045,0.61268013,3363.9,3363.8,1.22004104]
["bitfinex","ETHUSD",1735599082438,1.02624785,3363.9,3363.8,1.22004104]
["bitfinex","ETHUSD",1735599082639,1.72366832,3363.9,3363.8,1.22004104]
["bitfinex","ETHUSD",1735599082888,0.55,3363.8,3363.0,2.97351]
["bitfinex","ETHUSD",1735599083186,0.55,3363.3,3362.6,2.97381]
["bitfinex","ETHUSD",1735599083487,0.06196051,3363.7,3362.6,2.97381]
["bitfinex","ETHUSD",1735599083488,0.55,3363.1,3362.6,2.97381]
["bitfinex","ETHUSD",1735599083802,0.48581066,3363.7,3362.5,2.97397]
["bitfinex","ETHUSD",1735599083803,0.06192366,3363.0,3362.5,2.97397]
["bitfinex","ETHUSD",1735599083937,0.06192366,3363.0,3362.5,3.3552741]
["bitfinex","ETHUSD",1735599084135,1.2472893,3363.0,3362.5,3.3552741]
["bitfinex","ETHUSD",1735599084442,1.2472893,3363.0,3362.7,2.97373]
["bitfinex","ETHUSD",1735599084443,0.06097747,3362.9,3362.7,2.97373]
["bitfinex","ETHUSD",1735599085451,0.06097747,3362.9,3362.8,3.0]
["bitfinex","ETHUSD",1735599085854,1.27573337,3363.1,3362.8,3.0]
["bitfinex","ETHUSD",1735599086060,1.2472893,3363.2,3362.8,3.0]
["bitfinex","ETHUSD",1735599086061,9.3e-06,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735599086393,1.87093395,3363.4,3363.2,3.0]
["bitfinex","ETHUSD",1735599086592,1.87093395,3363.4,3363.3,3.952954]
["bitfinex","ETHUSD",1735599086757,1.87093395,3363.4,3363.3,6.952954]
["bitfinex","ETHUSD",1735599087278,1.926781,3363.4,3363.3,6.952954]
["bitfinex","ETHUSD",1735599087974,0.05584705,3363.4,3363.3,7.776354]
["bitfinex","ETHUSD",1735599088157,9.84e-06,3363.4,3363.3,7.776354]
["bitfinex","ETHUSD",1735599088366,1.87093395,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735599088820,1.92355056,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735599089357,0.05261661,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735599089711,1.87093395,3364.3,3364.1,2.97256]
["bitfinex","ETHUSD",1735599090063,0.05271227,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735599090178,0.05271227,3364.2,3364.1,3.567094]
["bitfinex","ETHUSD",1735599090380,1.87093395,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735599090600,0.55,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1735599090769,0.0527171,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735599090962,0.55,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1735599091335,0.05272192,3364.4,3364.2,2.97247]
["bitfinex","ETHUSD",1735599091495,1.08133633,3364.4,3364.2,2.97247]
["bitfinex","ETHUSD",1735599092279,1.08133633,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735599092863,0.05272192,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735599093151,0.55,3364.6,3364.2,0.379587]
["bitfinex","ETHUSD",1735599093344,0.05336106,3364.5,3364.4,2.97225]
["bitfinex","ETHUSD",1735599094398,0.55,3364.8,3364.4,2.97225]
["bitfinex","ETHUSD",1735599094746,0.05337071,3364.7,3364.3,2.97238]
["bitfinex","ETHUSD",1735599094943,0.55,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735599095201,0.60348782,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735599096550,0.60348782,3364.8,3364.3,2.97238]
["bitfinex","ETHUSD",1735599096551,0.60348782,3364.8,3364.6,2.97207]
["bitfinex","ETHUSD",1735599100943,0.60348782,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735599104574,1.63263833,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735599105673,1.63263833,3364.8,3364.4,2.97221]
["bitfinex","ETHUSD",1735599105971,2.62656983,3364.8,3364.7,3.269233]
["bitfinex","ETHUSD",1735599106171,2.62656983,3364.8,3364.7,6.269233]
["bitfinex","ETHUSD",1735599106570,2.4945786,3365.2,3365.0,0.7623]
["bitfinex","ETHUSD",1735599106571,1.15183417,3365.2,3365.0,0.7623]
["bitfinex","ETHUSD",1735599106773,1.15183417,3365.2,3365.1,5.97167]
["bitfinex","ETHUSD",1735599106944,1.15183417,3365.2,3365.1,6.73397]
["bitfinex","ETHUSD",1735599107157,1.15183417,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735599107455,4.17e-06,3365.5,3365.4,6.73371]
["bitfinex","ETHUSD",1735599108797,4.36680598,3366.3,3365.4,6.73371]
["bitfinex","ETHUSD",1735599108969,5.11701428,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1735599109796,3.0521417,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1735599109797,0.55,3366.7,3366.3,2.97061]
["bitfinex","ETHUSD",1735599109993,0.0508244,3366.6,3366.3,2.97061]
["bitfinex","ETHUSD",1735599113174,0.0508244,3366.6,3365.8,2.97098]
["bitfinex","ETHUSD",1735599113478,0.0508244,3366.6,3366.1,2.97079]
["bitfinex","ETHUSD",1735599114296,0.55,3366.5,3365.9,2.97094]
["bitfinex","ETHUSD",1735599114591,0.05035517,3366.4,3365.9,2.97094]
["bitfinex","ETHUSD",1735599116569,0.05035517,3366.4,3366.0,2.97088]
["bitfinex","ETHUSD",1735599116769,0.05035517,3366.4,3365.8,2.97104]
["bitfinex","ETHUSD",1735599116770,0.55,3366.3,3365.8,2.97104]
["bitfinex","ETHUSD",1735599116993,0.05035548,3366.2,3365.8,2.97104]
["bitfinex","ETHUSD",1735599117345,3.55,3366.8,3365.8,2.97104]
["bitfinex","ETHUSD",1735599117549,0.55,3366.6,3365.8,2.97104]
["bitfinex","ETHUSD",1735599117751,0.55,3366.4,3365.8,2.97104]
["bitfinex","ETHUSD",1735599117993,0.55,3366.2,3365.8,2.97104]
["bitfinex","ETHUSD",1735599118296,0.05035451,3366.1,3365.8,2.97104]
["bitfinex","ETHUSD",1735599120711,0.05035451,3366.1,3365.5,3.0009586]
["bitfinex","ETHUSD",1735599120914,0.05035451,3366.1,3365.6,0.40603364]
["bitfinex","ETHUSD",1735599121111,4.24166247,3366.8,3365.9,2.97093]
["bitfinex","ETHUSD",1735599121464,0.55,3366.6,3365.9,2.97093]
["bitfinex","ETHUSD",1735599121915,0.55,3366.4,3365.9,2.97093]
["bitfinex","ETHUSD",1735599122287,0.05036434,3366.3,3365.9,2.97093]
["bitfinex","ETHUSD",1735599124234,0.05036434,3366.3,3366.0,2.97088]
["bitfinex","ETHUSD",1735599127740,0.05036434,3366.3,3366.1,0.7851]
["bitfinex","ETHUSD",1735599130571,0.05036434,3366.3,3366.0,2.97088]
["bitfinex","ETHUSD",1735599138485,0.05036434,3366.3,3366.1,2.97076]
["bitfinex","ETHUSD",1735599140607,1.86039247,3366.6,3366.1,2.97076]
["bitfinex","ETHUSD",1735599140608,1.24026165,3366.4,3366.1,2.97076]
["bitfinex","ETHUSD",1735599140812,0.04871004,3366.3,3366.1,2.97076]
["bitfinex","ETHUSD",1735599142516,0.04871004,3366.3,3365.8,0.7851]
["bitfinex","ETHUSD",1735599142517,0.04871004,3366.3,3365.8,2.06002019]
["bitfinex","ETHUSD",1735599142813,0.04871004,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735599144383,1.24026165,3366.5,3366.2,2.9707]
["bitfinex","ETHUSD",1735599144694,0.04875102,3366.4,3366.2,2.9707]
["bitfinex","ETHUSD",1735599145827,0.99385301,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735599146230,1.04259921,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735599146905,2.53375018,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735599148426,3.77401183,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735599150070,2.53375018,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735599151062,1.04259921,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735599152040,4.52602002,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735599159612,7.65253221,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735599170711,4.52602002,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735599172005,2.53375018,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735599173003,4.52602002,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735599174333,4.52602002,3366.3,3365.8,0.7851]
["bitfinex","ETHUSD",1735599174617,6.62562071,3366.3,3365.6,2.97121]
["bitfinex","ETHUSD",1735599175822,2.5015447,3365.8,3365.6,2.97121]
["bitfinex","ETHUSD",1735599176168,0.04896563,3365.7,3365.6,2.97121]
["bitfinex","ETHUSD",1735599176406,2.5015447,3365.8,3365.6,2.97121]
["bitfinex","ETHUSD",1735599176709,0.04896563,3365.7,3365.6,2.97121]
["bitfinex","ETHUSD",1735599177008,2.5015447,3365.8,3365.6,0.297121]
["bitfinex","ETHUSD",1735599177173,2.5015447,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735599178109,4.46710632,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735599179617,4.35756132,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735599179925,4.40652128,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735599184662,4.51600198,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735599185136,4.51600198,3365.8,3365.7,3.75885]
["bitfinex","ETHUSD",1735599185846,2.53068569,3365.8,3365.7,3.75885]
["bitfinex","ETHUSD",1735599187155,4.40639701,3365.8,3365.7,3.75885]
["bitfinex","ETHUSD",1735599189536,4.40639701,3365.8,3365.7,4.2783628]
["bitfinex","ETHUSD",1735599190445,4.40639701,3365.8,3365.7,3.75885]
["bitfinex","ETHUSD",1735599200157,2.53068569,3365.8,3365.7,3.75885]
["bitfinex","ETHUSD",1735599209053,4.40639701,3365.8,3365.7,3.75885]
["bitfinex","ETHUSD",1735599210400,2.53068569,3365.8,3365.7,3.75885]
["bitfinex","ETHUSD",1735599211814,4.40639701,3365.8,3365.7,3.75885]
["bitfinex","ETHUSD",1735599212417,4.40639701,3365.8,3365.7,4.431876]
["bitfinex","ETHUSD",1735599213421,4.40639701,3365.8,3365.7,3.75885]
["bitfinex","ETHUSD",1735599215924,4.40639701,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735599223213,4.51694926,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735599224381,2.53068569,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735599225517,4.51694926,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735599225713,4.51694926,3365.8,3365.7,3.565406]
["bitfinex","ETHUSD",1735599227417,7.01849396,3365.8,3365.7,3.565406]
["bitfinex","ETHUSD",1735599230088,4.51694926,3365.8,3365.7,3.565406]
["bitfinex","ETHUSD",1735599231635,4.51694926,3365.8,3365.7,4.339706]
["bitfinex","ETHUSD",1735599233597,4.40749296,3365.8,3365.7,4.339706]
["bitfinex","ETHUSD",1735599234129,4.40749296,3365.8,3365.7,3.565406]
["bitfinex","ETHUSD",1735599234711,2.53068569,3365.8,3365.7,3.565406]
["bitfinex","ETHUSD",1735599236550,5.69e-06,3365.8,3365.7,7.339706]
["bitfinex","ETHUSD",1735599236691,3.9e-07,3365.9,3365.8,6.74536]
["bitfinex","ETHUSD",1735599237034,1.64153127,3366.1,3366.0,6.74518]
["bitfinex","ETHUSD",1735599237561,6.22e-06,3366.4,3366.3,3.74492]
["bitfinex","ETHUSD",1735599237764,6.22e-06,3366.4,3366.3,8.01984019]
["bitfinex","ETHUSD",1735599238097,1.87649892,3366.4,3366.3,8.01984019]
["bitfinex","ETHUSD",1735599238395,1.87649892,3366.4,3366.3,9.11891221]
["bitfinex","ETHUSD",1735599238936,0.39122892,3366.4,3366.3,9.11891221]
["bitfinex","ETHUSD",1735599239234,8.92e-06,3366.4,3366.3,9.11891221]
["bitfinex","ETHUSD",1735599239399,1.24929744,3367.0,3366.4,3.0]
["bitfinex","ETHUSD",1735599239599,1.24929744,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1735599239833,1.24929744,3367.0,3366.9,3.641556]
["bitfinex","ETHUSD",1735599239997,1.24929744,3367.0,3366.9,6.641556]
["bitfinex","ETHUSD",1735599241334,1.24929744,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1735599242145,1.24929744,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1735599243354,1.24929744,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735599243727,1.29464722,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735599244430,0.04534978,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735599244634,1.24929744,3367.5,3367.3,2.96973]
["bitfinex","ETHUSD",1735599244865,0.04536979,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735599246331,1.24929744,3367.6,3367.4,2.96959]
["bitfinex","ETHUSD",1735599246535,0.04537052,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735599246753,1.24929744,3367.6,3367.4,2.96956]
["bitfinex","ETHUSD",1735599246948,0.04537052,3367.4,3366.9,3.671466]
["bitfinex","ETHUSD",1735599247146,1.24929744,3367.6,3367.3,2.96973]
["bitfinex","ETHUSD",1735599247361,1.24929744,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1735599248757,2.52421763,3367.8,3367.5,2.96956]
["bitfinex","ETHUSD",1735599248958,2.52421763,3367.8,3367.1,2.96985]
["bitfinex","ETHUSD",1735599249176,2.52421763,3367.8,3367.4,2.96958]
["bitfinex","ETHUSD",1735599249481,2.52421763,3367.8,3367.5,2.96955]
["bitfinex","ETHUSD",1735599250856,0.04566138,3367.7,3367.5,2.96955]
["bitfinex","ETHUSD",1735599251056,2.52421763,3367.8,3367.5,2.96955]
["bitfinex","ETHUSD",1735599251257,0.04566138,3367.7,3367.5,2.96955]
["bitfinex","ETHUSD",1735599251455,2.52421763,3367.8,3367.5,2.96955]
["bitfinex","ETHUSD",1735599251456,1.27492019,3367.8,3367.5,2.96955]
["bitfinex","ETHUSD",1735599251774,0.04565088,3367.7,3367.6,2.96946]
["bitfinex","ETHUSD",1735599252068,1.24929744,3367.9,3367.6,2.96946]
["bitfinex","ETHUSD",1735599252258,0.0456557,3367.8,3367.6,2.96946]
["bitfinex","ETHUSD",1735599252971,0.0456557,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1735599253489,1.24929744,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735599253775,1.24929744,3368.0,3367.9,3.7347]
["bitfinex","ETHUSD",1735599254460,1.24929744,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735599255952,4.39188803,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1735599255953,1.27492019,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1735599256161,1.27492019,3369.0,3368.8,2.96837]
["bitfinex","ETHUSD",1735599256885,2.52421763,3369.1,3368.8,2.96837]
["bitfinex","ETHUSD",1735599257453,1.27492019,3369.1,3368.8,2.96837]
["bitfinex","ETHUSD",1735599258043,0.0464649,3369.0,3368.8,2.96837]
["bitfinex","ETHUSD",1735599258445,0.0464649,3369.0,3368.5,0.8145]
["bitfinex","ETHUSD",1735599258749,0.0464649,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1735599259260,0.55,3369.2,3368.9,2.96832]
["bitfinex","ETHUSD",1735599259443,1.24929744,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1735599259651,1.29587559,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1735599260171,0.04657815,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1735599262863,0.04657815,3369.6,3369.2,2.96802]
["bitfinex","ETHUSD",1735599263029,0.04657815,3369.6,3368.8,2.96841]
["bitfinex","ETHUSD",1735599263030,1.27492019,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1735599263234,0.04824889,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1735599263429,1.27492019,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1735599263647,1.32318919,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1735599264254,1.32318919,3369.5,3368.7,0.8145]
["bitfinex","ETHUSD",1735599264457,1.27492019,3369.3,3369.1,2.96808]
["bitfinex","ETHUSD",1735599264661,0.04825639,3369.2,3369.1,2.96808]
["bitfinex","ETHUSD",1735599264862,1.27492019,3369.3,3369.1,2.96808]
["bitfinex","ETHUSD",1735599265081,0.04825639,3369.2,3369.1,2.96808]
["bitfinex","ETHUSD",1735599265285,1.27492019,3369.3,3369.1,2.96808]
["bitfinex","ETHUSD",1735599265471,0.15482468,3370.3,3369.5,2.96779]
["bitfinex","ETHUSD",1735599265678,1.27492019,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1735599269156,1.32319802,3369.6,3369.3,2.96795]
["bitfinex","ETHUSD",1735599269391,1.27492019,3369.4,3369.3,2.96795]
["bitfinex","ETHUSD",1735599269792,1.32321985,3369.4,3369.3,2.96795]
["bitfinex","ETHUSD",1735599271513,1.32321985,3369.4,3368.7,0.8145]
["bitfinex","ETHUSD",1735599271718,1.27492019,3369.2,3368.9,2.96825]
["bitfinex","ETHUSD",1735599272131,1.27492019,3369.2,3368.7,0.8145]
["bitfinex","ETHUSD",1735599272274,1.27492019,3369.2,3369.0,2.9682]
["bitfinex","ETHUSD",1735599274816,1.27492019,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1735599275713,0.15482468,3370.3,3369.5,2.96778]
["bitfinex","ETHUSD",1735599275909,1.27492019,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1735599276214,1.27492019,3369.7,3369.5,2.96771]
["bitfinex","ETHUSD",1735599276716,0.04849337,3369.6,3369.5,2.96771]
["bitfinex","ETHUSD",1735599276869,1.27492019,3369.7,3369.5,2.96771]
["bitfinex","ETHUSD",1735599277074,0.04848987,3369.6,3369.5,2.96771]
["bitfinex","ETHUSD",1735599277523,0.44041221,3370.3,3369.5,2.96771]
["bitfinex","ETHUSD",1735599277811,1.27492019,3370.0,3369.8,2.9675]
["bitfinex","ETHUSD",1735599278704,0.04850024,3369.9,3369.8,2.9675]
["bitfinex","ETHUSD",1735599279017,1.27492019,3370.0,3369.8,2.9675]
["bitfinex","ETHUSD",1735599279230,0.15481184,3370.8,3369.8,2.96745]
["bitfinex","ETHUSD",1735599279433,0.04849478,3369.9,3369.8,2.96745]
["bitfinex","ETHUSD",1735599279591,1.27492019,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1735599283227,1.27492019,3370.0,3369.7,2.9676]
["bitfinex","ETHUSD",1735599283586,0.04865959,3369.9,3369.7,2.9676]
["bitfinex","ETHUSD",1735599283929,1.27492019,3370.0,3369.7,2.9676]
["bitfinex","ETHUSD",1735599284304,0.04866133,3369.9,3369.7,2.9676]
["bitfinex","ETHUSD",1735599284843,1.27492019,3369.8,3369.4,2.9678]
["bitfinex","ETHUSD",1735599285354,1.27492019,3369.8,3369.5,0.29678]
["bitfinex","ETHUSD",1735599286520,1.27492019,3369.6,3368.9,0.8212]
["bitfinex","ETHUSD",1735599286830,1.27492019,3369.4,3368.9,3.78952]
["bitfinex","ETHUSD",1735599287196,0.0487002,3369.3,3368.9,2.96832]
["bitfinex","ETHUSD",1735599292841,0.0487002,3369.3,3369.0,2.96823]
["bitfinex","ETHUSD",1735599299683,0.0487002,3369.3,3369.1,2.96814]
["bitfinex","ETHUSD",1735599300542,1.29799764,3369.3,3369.1,2.96814]
["bitfinex","ETHUSD",1735599303987,1.24929744,3369.2,3369.1,2.96814]
["bitfinex","ETHUSD",1735599304296,1.29777899,3369.2,3369.1,2.96814]
["bitfinex","ETHUSD",1735599305626,1.29777899,3369.2,3369.1,3.264954]
["bitfinex","ETHUSD",1735599306082,1.29777899,3369.2,3369.1,4.041654]
["bitfinex","ETHUSD",1735599306591,0.04848155,3369.2,3369.1,4.041654]
["bitfinex","ETHUSD",1735599307144,1.24929744,3369.3,3369.1,4.041654]
["bitfinex","ETHUSD",1735599307286,0.04843763,3369.2,3369.1,4.041654]
["bitfinex","ETHUSD",1735599307629,1.24929744,3369.3,3369.1,4.041654]
["bitfinex","ETHUSD",1735599307827,1.24929744,3369.3,3369.2,3.3722254]
["bitfinex","ETHUSD",1735599309405,1.24929744,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1735599309930,1.86868796,3369.4,3369.2,2.96806]
["bitfinex","ETHUSD",1735599310589,0.04829456,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1735599316832,1.24736935,3369.5,3369.2,2.96806]
["bitfinex","ETHUSD",1735599317038,1.24736935,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1735599317239,1.24736935,3369.5,3369.4,3.639144]
["bitfinex","ETHUSD",1735599317831,1.29563813,3369.5,3369.4,3.639144]
["bitfinex","ETHUSD",1735599327690,1.29563813,3369.5,3369.4,4.391444]
["bitfinex","ETHUSD",1735599328481,0.04826878,3369.5,3369.4,4.391444]
["bitfinex","ETHUSD",1735599329936,0.04826878,3369.5,3369.4,7.391444]
["bitfinex","ETHUSD",1735599330083,1.24736935,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1735599330440,1.24736935,3369.7,3369.6,4.7559254]
["bitfinex","ETHUSD",1735599330581,1.24736935,3369.7,3369.6,7.7559254]
["bitfinex","ETHUSD",1735599331209,1.24736935,3369.8,3369.6,4.7882154]
["bitfinex","ETHUSD",1735599331433,1.24736935,3369.8,3369.7,3.71992]
["bitfinex","ETHUSD",1735599331632,9.35e-06,3369.8,3369.7,7.85941794]
["bitfinex","ETHUSD",1735599332002,1.58e-06,3370.1,3370.0,0.7805]
["bitfinex","ETHUSD",1735599332221,1.58e-06,3370.1,3370.0,3.74785]
["bitfinex","ETHUSD",1735599332405,0.04908696,3370.1,3370.0,3.74785]
["bitfinex","ETHUSD",1735599332939,5.05e-06,3370.1,3370.0,4.83334679]
["bitfinex","ETHUSD",1735599333085,1.77e-06,3370.1,3370.0,4.83334679]
["bitfinex","ETHUSD",1735599333283,3.11842338,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1735599333482,3.11842338,3370.8,3370.7,3.74724]
["bitfinex","ETHUSD",1735599333749,3.1613148,3370.8,3370.7,4.54614802]
["bitfinex","ETHUSD",1735599333907,1.63509338,3370.8,3370.7,4.54614802]
["bitfinex","ETHUSD",1735599334104,4.8e-06,3370.8,3370.7,4.54614802]
["bitfinex","ETHUSD",1735599334288,3.8e-06,3370.8,3370.7,4.54614802]
["bitfinex","ETHUSD",1735599334486,0.099413,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1735599334689,0.099413,3371.1,3371.0,3.7177318]
["bitfinex","ETHUSD",1735599335201,0.099413,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1735599336739,0.13835657,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1735599336943,0.13835657,3371.1,3370.8,2.96663]
["bitfinex","ETHUSD",1735599337449,0.099413,3371.1,3370.8,2.96663]
["bitfinex","ETHUSD",1735599340046,0.099413,3371.1,3370.6,2.9668]
["bitfinex","ETHUSD",1735599340494,0.03893877,3371.0,3370.6,2.9668]
["bitfinex","ETHUSD",1735599340697,0.099413,3371.1,3370.6,3.34153]
["bitfinex","ETHUSD",1735599342345,0.099413,3371.1,3370.6,0.37473]
["bitfinex","ETHUSD",1735599342648,0.099413,3371.1,3370.7,0.7805]
["bitfinex","ETHUSD",1735599343100,0.0387819,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1735599353676,0.099413,3371.1,3370.9,2.96656]
["bitfinex","ETHUSD",1735599353677,0.099413,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1735599353963,0.099413,3371.1,3371.0,3.641213]
["bitfinex","ETHUSD",1735599354604,0.099413,3371.1,3371.0,4.455613]
["bitfinex","ETHUSD",1735599358961,1.27098014,3371.9,3371.0,4.455613]
["bitfinex","ETHUSD",1735599358962,0.87039314,3371.9,3371.3,2.96613]
["bitfinex","ETHUSD",1735599359398,0.03970124,3371.8,3371.3,2.96613]
["bitfinex","ETHUSD",1735599360706,1.27098014,3371.5,3370.9,2.96655]
["bitfinex","ETHUSD",1735599360843,1.27098014,3371.4,3370.7,2.96671]
["bitfinex","ETHUSD",1735599361185,0.03970124,3371.8,3370.0,1.08549679]
["bitfinex","ETHUSD",1735599361186,1.27098014,3371.2,3370.6,2.9668]
["bitfinex","ETHUSD",1735599361566,0.03996188,3371.1,3370.6,2.9668]
["bitfinex","ETHUSD",1735599361878,0.04001557,3371.0,3370.6,0.7907]
["bitfinex","ETHUSD",1735599362246,1.27098014,3371.5,3370.6,0.7907]
["bitfinex","ETHUSD",1735599362447,0.04002782,3371.4,3370.6,0.7907]
["bitfinex","ETHUSD",1735599362893,0.04002782,3371.4,3370.2,6.72506]
["bitfinex","ETHUSD",1735599363097,0.04002782,3371.4,3370.7,2.96669]
["bitfinex","ETHUSD",1735599363401,1.82098014,3371.3,3370.6,2.9668]
["bitfinex","ETHUSD",1735599363809,0.04002349,3371.2,3370.6,2.9668]
["bitfinex","ETHUSD",1735599365604,0.04002349,3371.2,3370.7,2.96666]
["bitfinex","ETHUSD",1735599366803,0.04002349,3371.2,3370.3,2.96709]
["bitfinex","ETHUSD",1735599366963,0.04002349,3371.2,3370.8,2.96664]
["bitfinex","ETHUSD",1735599367497,0.03978829,3371.1,3370.8,2.96664]
["bitfinex","ETHUSD",1735599368003,1.27098014,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1735599368151,0.03978349,3371.0,3370.8,2.96664]
["bitfinex","ETHUSD",1735599368502,0.03977868,3370.9,3370.8,2.96664]
["bitfinex","ETHUSD",1735599368904,1.27098014,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1735599369101,0.0397672,3370.9,3370.8,2.96664]
["bitfinex","ETHUSD",1735599369266,1.27098014,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1735599369625,0.0397672,3370.9,3370.8,2.96664]
["bitfinex","ETHUSD",1735599369809,1.27098014,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1735599370011,0.03976823,3370.9,3370.8,2.96664]
["bitfinex","ETHUSD",1735599370317,1.27098014,3371.3,3370.9,2.96654]
["bitfinex","ETHUSD",1735599370675,1.27098014,3371.3,3371.0,2.96645]
["bitfinex","ETHUSD",1735599370987,2.5129611,3371.5,3370.7,0.7907]
["bitfinex","ETHUSD",1735599371312,1.24198096,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1735599372181,1.28177321,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1735599372969,0.03979225,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1735599373258,1.27098014,3371.8,3371.5,2.96598]
["bitfinex","ETHUSD",1735599373496,0.03994827,3371.7,3371.5,2.96598]
["bitfinex","ETHUSD",1735599373857,1.27098014,3371.8,3371.5,2.96598]
["bitfinex","ETHUSD",1735599374058,0.03994827,3371.7,3371.5,2.96598]
["bitfinex","ETHUSD",1735599374358,1.27098014,3371.8,3371.5,2.96598]
["bitfinex","ETHUSD",1735599374589,0.03994521,3371.6,3371.5,2.96598]
["bitfinex","ETHUSD",1735599374797,1.27098014,3371.8,3371.5,2.96598]
["bitfinex","ETHUSD",1735599374953,0.03994521,3371.6,3371.5,2.96598]
["bitfinex","ETHUSD",1735599375149,1.27098014,3371.8,3371.5,2.96598]
["bitfinex","ETHUSD",1735599375408,0.03994521,3371.6,3371.5,2.96598]
["bitfinex","ETHUSD",1735599375614,1.27098014,3371.8,3371.5,2.96598]
["bitfinex","ETHUSD",1735599376209,0.03995001,3371.7,3371.5,2.96598]
["bitfinex","ETHUSD",1735599376596,1.27098014,3371.8,3371.5,2.96598]
["bitfinex","ETHUSD",1735599377112,0.04001491,3371.7,3371.5,2.96598]
["bitfinex","ETHUSD",1735599377511,1.27098014,3371.8,3371.5,2.96598]
["bitfinex","ETHUSD",1735599377659,0.04001185,3371.6,3371.5,2.96598]
["bitfinex","ETHUSD",1735599377859,2.5129611,3371.8,3371.5,2.96598]
["bitfinex","ETHUSD",1735599378195,0.04001665,3371.7,3371.5,2.96598]
["bitfinex","ETHUSD",1735599378387,1.27098014,3371.6,3371.4,2.9661]
["bitfinex","ETHUSD",1735599378604,1.24198096,3371.8,3370.7,0.7896]
["bitfinex","ETHUSD",1735599378605,2.07627792,3371.5,3370.7,0.7896]
["bitfinex","ETHUSD",1735599378900,1.27098014,3371.2,3370.7,0.7896]
["bitfinex","ETHUSD",1735599379115,1.27098014,3371.2,3370.9,2.96648]
["bitfinex","ETHUSD",1735599379256,1.27098014,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1735599379461,0.04005845,3371.1,3370.9,2.96649]
["bitfinex","ETHUSD",1735599379654,1.27098014,3371.2,3370.9,2.96649]
["bitfinex","ETHUSD",1735599380287,0.55,3371.2,3370.9,2.96649]
["bitfinex","ETHUSD",1735599380486,0.04005664,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1735599380855,1.24198096,3371.3,3371.0,2.96647]
["bitfinex","ETHUSD",1735599381069,1.24198096,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1735599381404,1.28187531,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1735599382110,1.28187531,3371.1,3371.0,4.052717]
["bitfinex","ETHUSD",1735599382506,0.03989435,3371.1,3371.0,4.052717]
["bitfinex","ETHUSD",1735599383026,1.24198096,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1735599383670,1.24198096,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1735599383920,1.24198096,3371.5,3370.4,2.96695]
["bitfinex","ETHUSD",1735599383921,1.24198096,3371.5,3371.3,2.96619]
["bitfinex","ETHUSD",1735599384229,1.80092463,3371.5,3371.3,2.96619]
["bitfinex","ETHUSD",1735599384408,1.24198096,3371.5,3370.7,2.96674]
["bitfinex","ETHUSD",1735599384738,1.24198096,3371.5,3371.3,2.96612]
["bitfinex","ETHUSD",1735599384889,1.86349385,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1735599385693,1.86349385,3371.5,3371.2,2.96623]
["bitfinex","ETHUSD",1735599386310,1.86349385,3371.6,3371.3,2.96621]
["bitfinex","ETHUSD",1735599386477,0.04001601,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1735599386676,1.86349385,3371.6,3371.3,2.96621]
["bitfinex","ETHUSD",1735599386990,0.040019,3371.5,3371.3,2.96621]
["bitfinex","ETHUSD",1735599387192,1.90351285,3371.5,3371.3,2.96621]
["bitfinex","ETHUSD",1735599388387,1.90351285,3371.5,3370.8,2.96659]
["bitfinex","ETHUSD",1735599388589,1.90351285,3371.5,3371.1,2.96635]
["bitfinex","ETHUSD",1735599388792,1.28709557,3371.5,3371.1,2.96635]
["bitfinex","ETHUSD",1735599389874,1.24707657,3371.4,3371.1,2.96635]
["bitfinex","ETHUSD",1735599390326,0.03992284,3371.3,3371.1,2.96635]
["bitfinex","ETHUSD",1735599391377,0.03992284,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1735599393912,1.24707657,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1735599396728,1.24707657,3371.5,3371.2,2.96626]
["bitfinex","ETHUSD",1735599397237,1.24707657,3371.5,3370.7,0.7579]
["bitfinex","ETHUSD",1735599397435,1.24707657,3371.5,3371.3,2.96614]
["bitfinex","ETHUSD",1735599397672,0.03993564,3371.4,3371.3,2.96614]
["bitfinex","ETHUSD",1735599397875,1.86349385,3371.6,3371.3,2.96614]
["bitfinex","ETHUSD",1735599398025,0.03992565,3371.5,3371.3,2.96614]
["bitfinex","ETHUSD",1735599398228,0.03992565,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1735599399033,1.86349385,3371.7,3371.4,2.96612]
["bitfinex","ETHUSD",1735599399267,0.0399402,3371.6,3371.4,2.96612]
["bitfinex","ETHUSD",1735599400033,1.24710185,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1735599400232,1.28704863,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1735599400883,1.28704863,3371.5,3371.4,4.393057]
["bitfinex","ETHUSD",1735599401233,0.03994678,3371.5,3371.4,4.393057]
["bitfinex","ETHUSD",1735599401567,6.78e-06,3371.5,3371.4,7.393057]
["bitfinex","ETHUSD",1735599401749,0.03717895,3371.5,3371.4,7.393057]
["bitfinex","ETHUSD",1735599402342,8.95e-06,3371.5,3371.4,7.393057]
["bitfinex","ETHUSD",1735599402540,0.03617131,3371.5,3371.4,7.393057]
["bitfinex","ETHUSD",1735599402882,0.03496564,3371.5,3371.4,7.393057]
["bitfinex","ETHUSD",1735599403066,5.64e-06,3371.5,3371.4,7.393057]
["bitfinex","ETHUSD",1735599403231,1.03735412,3372.0,3371.5,3.7579]
["bitfinex","ETHUSD",1735599403437,1.03735412,3372.0,3371.9,3.72358]
["bitfinex","ETHUSD",1735599404897,1.07017653,3372.0,3371.9,3.72358]
["bitfinex","ETHUSD",1735599407013,1.03735412,3372.0,3371.9,3.72358]
["bitfinex","ETHUSD",1735599408469,1.068219,3372.0,3371.9,3.72358]
["bitfinex","ETHUSD",1735599409490,1.03735412,3372.0,3371.9,3.72358]
["bitfinex","ETHUSD",1735599409669,1.03735412,3372.0,3371.9,4.49645457]
["bitfinex","ETHUSD",1735599412001,1.03735412,3372.0,3371.9,7.49645457]
["bitfinex","ETHUSD",1735599414149,4.12e-06,3372.0,3371.9,7.49645457]
["bitfinex","ETHUSD",1735599417841,4.12e-06,3372.0,3371.9,6.73855457]
["bitfinex","ETHUSD",1735599418141,4.12e-06,3372.0,3371.9,5.96568]
["bitfinex","ETHUSD",1735599419094,4.12e-06,3372.0,3371.4,0.669037]
["bitfinex","ETHUSD",1735599419327,4.12e-06,3372.0,3371.5,2.966]
["bitfinex","ETHUSD",1735599419745,0.03095865,3371.9,3371.3,2.96617]
["bitfinex","ETHUSD",1735599421538,0.58095865,3371.9,3371.3,2.96617]
["bitfinex","ETHUSD",1735599422197,0.58095865,3371.9,3370.7,2.96674]
["bitfinex","ETHUSD",1735599422400,0.9504105,3371.9,3371.3,2.96614]
["bitfinex","ETHUSD",1735599423257,0.9504105,3371.9,3370.8,0.972862]
["bitfinex","ETHUSD",1735599423416,0.9504105,3371.9,3371.3,2.96616]
["bitfinex","ETHUSD",1735599423618,0.9504105,3371.9,3370.8,0.972862]
["bitfinex","ETHUSD",1735599423859,0.9504105,3371.9,3371.4,2.9661]
["bitfinex","ETHUSD",1735599424530,2.19751235,3371.9,3371.4,2.9661]
["bitfinex","ETHUSD",1735599425833,0.9504105,3371.9,3371.4,2.9661]
["bitfinex","ETHUSD",1735599428571,0.9504105,3371.9,3371.5,2.96602]
["bitfinex","ETHUSD",1735599430805,0.03095865,3371.9,3371.6,2.96593]
["bitfinex","ETHUSD",1735599432291,0.55,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1735599432495,0.03024638,3371.7,3371.6,2.96593]
["bitfinex","ETHUSD",1735599432664,0.55,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1735599433013,0.03024638,3371.7,3371.4,2.96608]
["bitfinex","ETHUSD",1735599433314,1.27101556,3371.7,3371.4,2.96608]
["bitfinex","ETHUSD",1735599433482,0.03023983,3371.6,3371.4,2.96608]
["bitfinex","ETHUSD",1735599434195,1.27101556,3371.5,3370.6,0.8163]
["bitfinex","ETHUSD",1735599434393,1.27101556,3371.3,3371.0,2.96641]
["bitfinex","ETHUSD",1735599434909,0.03020227,3371.2,3371.0,2.9664]
["bitfinex","ETHUSD",1735599435117,1.27101556,3371.4,3371.0,2.9664]
["bitfinex","ETHUSD",1735599435311,0.03022358,3371.3,3371.0,2.9664]
["bitfinex","ETHUSD",1735599436677,0.55,3371.6,3371.1,2.96631]
["bitfinex","ETHUSD",1735599436863,0.03022838,3371.5,3371.1,2.96631]
["bitfinex","ETHUSD",1735599439937,0.03022838,3371.5,3370.0,2.96728]
["bitfinex","ETHUSD",1735599439938,0.55,3371.3,3369.8,0.7668]
["bitfinex","ETHUSD",1735599440106,0.55,3370.8,3370.3,2.96702]
["bitfinex","ETHUSD",1735599440420,0.55,3370.8,3369.7,1.22041718]
["bitfinex","ETHUSD",1735599440421,2.68592518,3370.6,3370.0,2.96734]
["bitfinex","ETHUSD",1735599440779,0.02967512,3370.5,3370.0,2.96734]
["bitfinex","ETHUSD",1735599440986,0.57967512,3370.5,3369.4,2.96788]
["bitfinex","ETHUSD",1735599441324,0.57967512,3370.5,3369.3,1.22041718]
["bitfinex","ETHUSD",1735599441325,2.68592518,3370.3,3369.6,2.96768]
["bitfinex","ETHUSD",1735599441559,0.02964298,3370.2,3369.7,2.96758]
["bitfinex","ETHUSD",1735599441887,0.57964298,3370.2,3369.7,2.96758]
["bitfinex","ETHUSD",1735599442286,0.55,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1735599442483,0.02815729,3369.8,3369.3,2.96797]
["bitfinex","ETHUSD",1735599443260,0.02815729,3369.8,3368.5,4.18905718]
["bitfinex","ETHUSD",1735599443261,0.55,3369.6,3369.1,2.96813]
["bitfinex","ETHUSD",1735599443609,0.02812235,3369.5,3368.5,1.22041718]
["bitfinex","ETHUSD",1735599443870,0.02812235,3369.5,3368.9,2.96831]
["bitfinex","ETHUSD",1735599444221,0.02812235,3369.5,3368.4,3.73548]
["bitfinex","ETHUSD",1735599444425,0.55,3369.3,3368.7,2.96848]
["bitfinex","ETHUSD",1735599444958,0.02772935,3369.2,3368.7,2.96848]
["bitfinex","ETHUSD",1735599447748,0.02772935,3369.2,3368.1,3.73575]
["bitfinex","ETHUSD",1735599448074,0.02772935,3369.2,3368.5,2.96865]
["bitfinex","ETHUSD",1735599448230,0.02772935,3369.2,3368.6,2.96855]
["bitfinex","ETHUSD",1735599448432,0.02772935,3369.2,3368.7,2.96846]
["bitfinex","ETHUSD",1735599449007,0.55,3369.3,3368.7,2.96846]
["bitfinex","ETHUSD",1735599449861,0.02700704,3369.2,3368.7,2.96846]
["bitfinex","ETHUSD",1735599450173,0.55,3369.3,3368.8,2.96838]
["bitfinex","ETHUSD",1735599450518,0.02700355,3369.2,3368.8,2.96838]
["bitfinex","ETHUSD",1735599450721,0.55,3369.3,3368.8,2.96838]
["bitfinex","ETHUSD",1735599450919,0.02700355,3369.2,3368.8,2.96838]
["bitfinex","ETHUSD",1735599451268,0.55,3369.3,3368.7,2.96846]
["bitfinex","ETHUSD",1735599451486,0.87359252,3369.3,3368.7,2.96846]
["bitfinex","ETHUSD",1735599451760,0.02687558,3369.2,3368.7,2.96846]
["bitfinex","ETHUSD",1735599456012,0.02687558,3369.2,3368.2,3.342475]
["bitfinex","ETHUSD",1735599456256,0.02687558,3369.2,3368.5,2.96864]
["bitfinex","ETHUSD",1735599457830,0.02687558,3369.2,3368.6,2.96851]
["bitfinex","ETHUSD",1735599458778,0.02687558,3369.2,3368.2,3.342475]
["bitfinex","ETHUSD",1735599458779,0.02687558,3369.2,3368.2,0.373575]
["bitfinex","ETHUSD",1735599458988,0.02687558,3369.2,3368.3,0.8204]
["bitfinex","ETHUSD",1735599459141,0.02687558,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1735599459341,2.68592518,3370.0,3369.5,2.96777]
["bitfinex","ETHUSD",1735599459753,0.57629322,3369.9,3369.5,2.96777]
["bitfinex","ETHUSD",1735599460519,0.02629322,3369.9,3369.7,2.96754]
["bitfinex","ETHUSD",1735599460657,2.68592518,3370.3,3369.8,2.96753]
["bitfinex","ETHUSD",1735599460848,2.68592518,3370.3,3369.6,0.8204]
["bitfinex","ETHUSD",1735599461048,1.61376084,3371.1,3369.6,0.8204]
["bitfinex","ETHUSD",1735599461049,2.68592518,3370.6,3369.7,0.678827]
["bitfinex","ETHUSD",1735599461351,0.57670205,3370.5,3369.7,3.678827]
["bitfinex","ETHUSD",1735599461552,0.02670205,3370.5,3369.7,3.678827]
["bitfinex","ETHUSD",1735599461993,0.55,3370.5,3369.7,3.678827]
["bitfinex","ETHUSD",1735599462350,0.02667624,3370.4,3369.7,3.678827]
["bitfinex","ETHUSD",1735599462553,0.02667624,3370.4,3369.9,2.9674]
["bitfinex","ETHUSD",1735599462983,2.68592518,3370.6,3369.8,0.7466857]
["bitfinex","ETHUSD",1735599463202,2.68592518,3371.0,3370.2,2.9671]
["bitfinex","ETHUSD",1735599463384,0.55,3370.9,3370.2,2.9671]
["bitfinex","ETHUSD",1735599463705,2.68592518,3371.0,3370.3,2.96704]
["bitfinex","ETHUSD",1735599464001,0.55,3370.9,3370.3,2.96704]
["bitfinex","ETHUSD",1735599464201,0.55,3370.9,3370.4,2.967]
["bitfinex","ETHUSD",1735599464860,0.55,3370.9,3370.5,2.96688]
["bitfinex","ETHUSD",1735599465067,2.68592518,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1735599465270,2.68592518,3371.3,3370.9,2.96653]
["bitfinex","ETHUSD",1735599465698,0.57614765,3371.2,3370.9,2.96653]
["bitfinex","ETHUSD",1735599466304,0.57614765,3371.2,3370.7,2.96671]
["bitfinex","ETHUSD",1735599466657,0.55,3371.2,3370.7,2.96671]
["bitfinex","ETHUSD",1735599467211,0.55,3371.2,3370.8,2.96664]
["bitfinex","ETHUSD",1735599467371,2.68592518,3371.3,3371.0,2.96646]
["bitfinex","ETHUSD",1735599467756,0.55,3371.2,3371.0,2.96646]
["bitfinex","ETHUSD",1735599468504,0.55,3371.2,3370.7,0.6230398]
["bitfinex","ETHUSD",1735599468708,0.55,3371.2,3370.8,2.96663]
["bitfinex","ETHUSD",1735599469545,0.55,3371.2,3370.9,2.96654]
["bitfinex","ETHUSD",1735599470200,0.55,3371.2,3370.7,0.6230398]
["bitfinex","ETHUSD",1735599470406,0.55,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1735599471708,0.55,3371.2,3370.9,2.96653]
["bitfinex","ETHUSD",1735599472738,0.55,3371.2,3370.7,2.96671]
["bitfinex","ETHUSD",1735599473413,0.0275123,3371.1,3370.5,2.96688]
["bitfinex","ETHUSD",1735599474332,0.0275123,3371.1,3370.6,2.96683]
["bitfinex","ETHUSD",1735599474638,0.55,3371.2,3370.6,2.96683]
["bitfinex","ETHUSD",1735599474844,0.87359252,3371.2,3370.6,2.96683]
["bitfinex","ETHUSD",1735599474991,0.0275123,3371.1,3370.6,2.96683]
["bitfinex","ETHUSD",1735599475388,0.87359252,3371.2,3370.6,2.96683]
["bitfinex","ETHUSD",1735599475845,0.02751731,3371.1,3370.6,2.96683]
["bitfinex","ETHUSD",1735599476838,0.55,3370.9,3370.1,0.7757]
["bitfinex","ETHUSD",1735599477042,0.55,3370.9,3370.5,2.9669]
["bitfinex","ETHUSD",1735599477249,0.02742282,3370.8,3370.5,2.9669]
["bitfinex","ETHUSD",1735599477849,0.55,3370.9,3370.5,2.9669]
["bitfinex","ETHUSD",1735599479212,0.0274726,3370.8,3370.5,2.9669]
["bitfinex","ETHUSD",1735599479638,0.55,3370.9,3370.5,2.9669]
["bitfinex","ETHUSD",1735599479841,0.90595177,3370.9,3370.3,2.96707]
["bitfinex","ETHUSD",1735599479996,0.02747078,3370.8,3370.3,2.96707]
["bitfinex","ETHUSD",1735599481615,0.02747078,3370.8,3369.8,1.5325857]
["bitfinex","ETHUSD",1735599481823,0.02747078,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1735599484471,0.55,3370.6,3370.2,2.96711]
["bitfinex","ETHUSD",1735599484765,0.55,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1735599484944,0.02709203,3370.5,3369.8,3.75342]
["bitfinex","ETHUSD",1735599485347,0.55,3370.6,3369.8,3.75342]
["bitfinex","ETHUSD",1735599485543,0.02708722,3370.4,3369.8,4.128762]
["bitfinex","ETHUSD",1735599485734,0.55,3370.6,3369.8,4.128762]
["bitfinex","ETHUSD",1735599486058,0.02709203,3370.5,3370.2,2.96709]
["bitfinex","ETHUSD",1735599486566,0.02709203,3370.5,3370.3,2.96709]
["bitfinex","ETHUSD",1735599488016,0.02709203,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1735599488252,3.93302703,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1735599488614,4.24710185,3371.2,3370.8,2.96657]
["bitfinex","ETHUSD",1735599488811,1.24710185,3371.2,3370.4,0.7888]
["bitfinex","ETHUSD",1735599489117,0.02712088,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1735599489318,0.57712088,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1735599490013,0.02712088,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1735599490919,0.55,3371.4,3371.1,2.96636]
["bitfinex","ETHUSD",1735599492340,1.2983027,3371.4,3371.1,2.96636]
["bitfinex","ETHUSD",1735599492737,0.02734932,3371.3,3370.9,2.96653]
["bitfinex","ETHUSD",1735599493456,0.02734932,3371.3,3370.6,0.7888]
["bitfinex","ETHUSD",1735599493652,0.02734932,3371.3,3370.8,2.96659]
["bitfinex","ETHUSD",1735599493653,0.55,3371.2,3370.8,2.96659]
["bitfinex","ETHUSD",1735599493973,0.57734451,3371.2,3370.8,2.96659]
["bitfinex","ETHUSD",1735599495076,0.57734451,3371.2,3370.6,2.96675]
["bitfinex","ETHUSD",1735599495375,0.90367148,3371.2,3370.6,2.96675]
["bitfinex","ETHUSD",1735599495669,0.57734451,3371.2,3370.4,2.967]
["bitfinex","ETHUSD",1735599496253,0.57734451,3371.2,3370.5,2.96691]
["bitfinex","ETHUSD",1735599496571,0.57734451,3371.2,3370.4,2.967]
["bitfinex","ETHUSD",1735599496572,0.57734451,3371.2,3370.8,2.96664]
["bitfinex","ETHUSD",1735599498071,0.57734451,3371.2,3370.3,0.7888]
["bitfinex","ETHUSD",1735599498224,0.57734451,3371.2,3370.9,2.96654]
["bitfinex","ETHUSD",1735599500282,0.90367148,3371.2,3370.5,2.96684]
["bitfinex","ETHUSD",1735599501073,0.90367148,3371.2,3370.3,0.7888]
["bitfinex","ETHUSD",1735599501245,0.90367148,3371.2,3370.6,2.96678]
["bitfinex","ETHUSD",1735599502193,0.55,3370.8,3369.9,0.7569]
["bitfinex","ETHUSD",1735599502334,0.55,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1735599502535,0.0271194,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1735599506322,0.55,3370.6,3370.4,2.96699]
["bitfinex","ETHUSD",1735599506619,0.02710387,3370.5,3369.7,3.0]
["bitfinex","ETHUSD",1735599506922,0.02710387,3370.5,3370.3,2.96704]
["bitfinex","ETHUSD",1735599508273,0.02710387,3370.5,3370.0,2.96735]
["bitfinex","ETHUSD",1735599508472,0.02710387,3370.5,3370.1,0.7569]
["bitfinex","ETHUSD",1735599508676,0.02710387,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1735599509126,1.27420572,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1735599510528,0.02710387,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1735599522109,0.55,3370.4,3370.1,2.96719]
["bitfinex","ETHUSD",1735599522565,0.55,3370.2,3370.1,2.96719]
["bitfinex","ETHUSD",1735599522863,0.5768935,3370.2,3369.9,2.96743]
["bitfinex","ETHUSD",1735599523213,1.27188692,3370.1,3369.9,2.96743]
["bitfinex","ETHUSD",1735599523410,0.57685247,3370.0,3369.5,2.96774]
["bitfinex","ETHUSD",1735599523647,1.27188692,3369.9,3369.7,2.96759]
["bitfinex","ETHUSD",1735599523858,1.29870922,3369.9,3369.7,2.96759]
["bitfinex","ETHUSD",1735599524465,0.55,3369.8,3369.5,2.96776]
["bitfinex","ETHUSD",1735599524642,1.82188692,3369.6,3369.5,2.96776]
["bitfinex","ETHUSD",1735599524843,1.82188692,3369.6,3369.3,2.96793]
["bitfinex","ETHUSD",1735599524844,0.55,3369.5,3369.3,2.96793]
["bitfinex","ETHUSD",1735599525641,0.55,3369.3,3368.7,2.9685]
["bitfinex","ETHUSD",1735599525857,0.55,3369.1,3368.7,2.9685]
["bitfinex","ETHUSD",1735599526367,0.02607162,3369.0,3368.7,2.9685]
["bitfinex","ETHUSD",1735599526664,0.55,3369.2,3368.7,2.9685]
["bitfinex","ETHUSD",1735599527261,1.79786696,3369.2,3368.7,2.9685]
["bitfinex","ETHUSD",1735599527465,3.23957757,3369.0,3368.4,3.77306]
["bitfinex","ETHUSD",1735599527613,3.23957757,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1735599528014,0.55,3368.8,3367.9,1.22041718]
["bitfinex","ETHUSD",1735599528215,2.68957757,3368.7,3367.9,1.22041718]
["bitfinex","ETHUSD",1735599528464,2.68957757,3368.7,3367.8,2.96921]
["bitfinex","ETHUSD",1735599528465,0.55,3368.6,3367.5,3.77385]
["bitfinex","ETHUSD",1735599528682,0.55,3368.6,3367.9,2.96918]
["bitfinex","ETHUSD",1735599528949,2.68957757,3368.4,3367.9,2.96918]
["bitfinex","ETHUSD",1735599529332,0.55,3368.3,3367.7,2.96935]
["bitfinex","ETHUSD",1735599530136,0.55,3368.0,3367.4,2.96962]
["bitfinex","ETHUSD",1735599530743,1.24786696,3368.6,3367.6,2.9694]
["bitfinex","ETHUSD",1735599530963,2.68957757,3368.4,3367.6,2.9694]
["bitfinex","ETHUSD",1735599531275,0.55,3368.3,3367.6,2.9694]
["bitfinex","ETHUSD",1735599532371,0.55,3368.0,3366.9,0.8043]
["bitfinex","ETHUSD",1735599532672,0.55,3368.0,3367.3,2.96969]
["bitfinex","ETHUSD",1735599534817,0.55,3368.0,3366.9,0.8043]
["bitfinex","ETHUSD",1735599535018,2.68957757,3367.8,3367.1,2.96991]
["bitfinex","ETHUSD",1735599535222,2.68957757,3367.5,3366.9,2.97007]
["bitfinex","ETHUSD",1735599536844,0.55,3367.4,3366.5,2.97044]
["bitfinex","ETHUSD",1735599537045,0.55,3367.4,3366.6,2.97029]
["bitfinex","ETHUSD",1735599537382,2.68957757,3367.2,3366.6,2.97029]
["bitfinex","ETHUSD",1735599538029,2.68957757,3367.2,3366.3,0.8043]
["bitfinex","ETHUSD",1735599538230,2.68957757,3367.2,3366.6,2.97027]
["bitfinex","ETHUSD",1735599539890,0.55,3367.6,3366.7,2.9702]
["bitfinex","ETHUSD",1735599540182,4.83183385,3368.9,3367.8,2.96926]
["bitfinex","ETHUSD",1735599540480,3.93744453,3368.7,3367.6,0.8043]
["bitfinex","ETHUSD",1735599540780,1.24786696,3368.7,3367.6,0.8043]
["bitfinex","ETHUSD",1735599541092,2.68957757,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1735599541237,3.02204471,3369.0,3368.2,0.8043]
["bitfinex","ETHUSD",1735599541435,2.68957757,3368.4,3367.3,3.77395]
["bitfinex","ETHUSD",1735599541775,0.55,3367.3,3366.3,0.7687]
["bitfinex","ETHUSD",1735599541932,3.23957757,3367.1,3366.1,2.97076]
["bitfinex","ETHUSD",1735599542135,0.55,3366.7,3366.0,6.5]
["bitfinex","ETHUSD",1735599542482,2.68957757,3366.5,3365.7,1.22041718]
["bitfinex","ETHUSD",1735599543458,0.55,3366.4,3365.7,1.22041718]
["bitfinex","ETHUSD",1735599543660,0.55,3366.1,3365.7,1.22041718]
["bitfinex","ETHUSD",1735599543972,0.55,3366.1,3365.5,2.9713]
["bitfinex","ETHUSD",1735599544188,0.55,3366.1,3365.1,0.7687]
["bitfinex","ETHUSD",1735599544403,0.55,3366.1,3365.3,2.9715]
["bitfinex","ETHUSD",1735599544604,0.55,3366.1,3365.1,3.74035]
["bitfinex","ETHUSD",1735599544793,3.23957757,3365.9,3365.1,2.97165]
["bitfinex","ETHUSD",1735599545177,3.23957757,3365.9,3365.0,2.97175]
["bitfinex","ETHUSD",1735599545363,3.23957757,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1735599546277,3.23957757,3365.9,3364.8,0.7687]
["bitfinex","ETHUSD",1735599546463,0.55,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1735599547808,0.55,3365.7,3364.5,2.9722]
["bitfinex","ETHUSD",1735599547809,0.55,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1735599547963,0.55,3365.2,3364.3,2.97237]
["bitfinex","ETHUSD",1735599548162,2.68957757,3365.0,3363.3,2.68957757]
["bitfinex","ETHUSD",1735599548513,0.55,3364.9,3364.0,2.9726]
["bitfinex","ETHUSD",1735599548865,2.68957757,3364.7,3364.0,2.9726]
["bitfinex","ETHUSD",1735599549164,0.55,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1735599550362,0.55,3364.6,3363.6,0.7687]
["bitfinex","ETHUSD",1735599550610,0.32395776,3364.5,3363.8,2.9728]
["bitfinex","ETHUSD",1735599551521,0.55,3364.9,3363.6,0.7687]
["bitfinex","ETHUSD",1735599551839,2.68957757,3365.0,3363.8,2.97282]
["bitfinex","ETHUSD",1735599552007,2.68957757,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1735599552329,0.55,3364.9,3364.4,2.97227]
["bitfinex","ETHUSD",1735599552824,0.55,3364.9,3364.5,2.97212]
["bitfinex","ETHUSD",1735599553232,2.68957757,3365.0,3364.5,2.97212]
["bitfinex","ETHUSD",1735599554031,0.55,3364.6,3363.6,0.7687]
["bitfinex","ETHUSD",1735599554207,0.55,3364.6,3363.2,3.74199]
["bitfinex","ETHUSD",1735599554439,0.55,3364.3,3363.2,3.74199]
["bitfinex","ETHUSD",1735599554977,2.68957757,3364.4,3363.5,2.97306]
["bitfinex","ETHUSD",1735599555256,0.55,3364.3,3363.6,3.0]
["bitfinex","ETHUSD",1735599555896,0.55,3364.3,3363.6,2.97298]
["bitfinex","ETHUSD",1735599556437,0.55,3364.0,3362.9,0.7705]
["bitfinex","ETHUSD",1735599556951,0.55,3364.0,3363.0,3.0]
["bitfinex","ETHUSD",1735599557114,0.55,3364.0,3363.5,2.97307]
["bitfinex","ETHUSD",1735599557324,2.68957757,3364.1,3363.6,2.97298]
["bitfinex","ETHUSD",1735599557649,0.26895776,3364.4,3363.0,2.97353]
["bitfinex","ETHUSD",1735599557650,2.95853533,3364.4,3363.0,2.97353]
["bitfinex","ETHUSD",1735599557951,2.68957757,3364.4,3363.8,2.97274]
["bitfinex","ETHUSD",1735599559156,0.55,3364.3,3363.8,2.97274]
["bitfinex","ETHUSD",1735599559553,2.68957757,3364.4,3363.1,3.374403]
["bitfinex","ETHUSD",1735599559721,0.55,3364.6,3364.0,2.97256]
["bitfinex","ETHUSD",1735599560044,0.92895776,3364.6,3364.0,2.97256]
["bitfinex","ETHUSD",1735599566100,0.92895776,3364.6,3363.6,2.97294]
["bitfinex","ETHUSD",1735599566310,2.68957757,3363.8,3362.7,0.7664]
["bitfinex","ETHUSD",1735599566785,2.68957757,3363.8,3363.1,2.97336]
["bitfinex","ETHUSD",1735599566985,0.55,3363.6,3363.1,2.97336]
["bitfinex","ETHUSD",1735599569939,0.55,3363.6,3363.1,2.92336]
["bitfinex","ETHUSD",1735599570484,0.32395776,3363.7,3362.4,2.97406]
["bitfinex","ETHUSD",1735599570485,2.68957757,3363.2,3362.4,2.97406]
["bitfinex","ETHUSD",1735599570796,2.68957757,3363.2,3362.7,2.97378]
["bitfinex","ETHUSD",1735599570997,2.95853533,3363.2,3362.7,2.97378]
["bitfinex","ETHUSD",1735599571231,2.95853533,3363.2,3362.2,0.781851]
["bitfinex","ETHUSD",1735599571232,2.68957757,3362.9,3362.2,0.015451]
["bitfinex","ETHUSD",1735599571428,2.68957757,3362.6,3362.2,2.989651]
["bitfinex","ETHUSD",1735599571722,2.68957757,3362.6,3362.3,2.97413]
["bitfinex","ETHUSD",1735599571883,0.55,3362.8,3362.2,0.015451]
["bitfinex","ETHUSD",1735599572085,0.55,3362.8,3362.2,2.989681]
["bitfinex","ETHUSD",1735599572297,2.68957757,3362.6,3362.2,2.989681]
["bitfinex","ETHUSD",1735599572480,3.01353533,3362.6,3362.2,2.989681]
["bitfinex","ETHUSD",1735599572679,3.23957757,3362.3,3362.2,0.015451]
["bitfinex","ETHUSD",1735599572878,8.964549,3361.5,3360.9,2.97531]
["bitfinex","ETHUSD",1735599573131,3.23957757,3362.3,3360.8,0.17126]
["bitfinex","ETHUSD",1735599573132,0.55,3361.2,3360.8,0.17126]
["bitfinex","ETHUSD",1735599573311,0.87395776,3361.2,3360.8,0.17126]
["bitfinex","ETHUSD",1735599573826,0.87395776,3361.2,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599574126,2.68957757,3361.0,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599574427,4.03076981,3360.9,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599574632,3.48076981,3360.9,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599575503,4.03076981,3360.9,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599577833,7.03076981,3360.9,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599580310,3.48076981,3360.9,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599581907,0.55,3361.2,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599582110,0.95307698,3361.2,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599583146,3.48076981,3362.1,3360.9,2.97539]
["bitfinex","ETHUSD",1735599583298,3.48076981,3362.1,3361.1,2.97518]
["bitfinex","ETHUSD",1735599583498,0.15483159,3362.0,3361.1,2.97518]
["bitfinex","ETHUSD",1735599583926,3.15483159,3362.0,3361.2,2.97508]
["bitfinex","ETHUSD",1735599584154,4.11580773,3362.0,3361.2,2.97508]
["bitfinex","ETHUSD",1735599584729,0.15483159,3362.0,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599584928,2.97296,3363.7,3362.4,2.97398]
["bitfinex","ETHUSD",1735599585131,3.6355778,3363.3,3362.3,3.0]
["bitfinex","ETHUSD",1735599585297,0.15480799,3363.3,3362.3,3.0]
["bitfinex","ETHUSD",1735599585493,3.48076981,3364.1,3363.1,2.97344]
["bitfinex","ETHUSD",1735599585929,3.48076981,3364.1,3363.3,2.97327]
["bitfinex","ETHUSD",1735599586113,0.34807698,3364.0,3363.3,2.97327]
["bitfinex","ETHUSD",1735599586312,1.24786696,3364.4,3363.3,2.97327]
["bitfinex","ETHUSD",1735599586313,0.55,3364.3,3363.6,2.97295]
["bitfinex","ETHUSD",1735599586509,1.24786696,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1735599586843,0.55,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1735599587076,3.63550855,3364.5,3363.8,2.97281]
["bitfinex","ETHUSD",1735599587198,0.40144663,3364.4,3363.8,2.97281]
["bitfinex","ETHUSD",1735599588717,0.55,3364.3,3363.3,2.97327]
["bitfinex","ETHUSD",1735599589056,3.48076981,3364.1,3363.3,2.97322]
["bitfinex","ETHUSD",1735599590245,0.55,3364.0,3363.0,3.79206]
["bitfinex","ETHUSD",1735599590442,0.55,3363.8,3363.0,2.97346]
["bitfinex","ETHUSD",1735599591339,0.55,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1735599591650,0.55,3363.8,3362.6,0.7658]
["bitfinex","ETHUSD",1735599591864,0.55,3363.8,3363.0,2.97347]
["bitfinex","ETHUSD",1735599592019,1.32036688,3363.8,3363.0,2.97347]
["bitfinex","ETHUSD",1735599592420,1.32036688,3363.8,3362.7,3.0]
["bitfinex","ETHUSD",1735599592671,1.32036688,3363.8,3363.0,2.97348]
["bitfinex","ETHUSD",1735599593387,1.32036688,3363.8,3363.1,2.97341]
["bitfinex","ETHUSD",1735599593871,1.32036688,3363.8,3363.2,2.97333]
["bitfinex","ETHUSD",1735599594779,1.32036688,3363.8,3363.3,2.97322]
["bitfinex","ETHUSD",1735599594919,0.55,3364.0,3363.3,2.97322]
["bitfinex","ETHUSD",1735599595325,5.97202,3364.8,3362.6,3.7658]
["bitfinex","ETHUSD",1735599595326,3.48076981,3364.5,3362.6,3.7658]
["bitfinex","ETHUSD",1735599595789,0.7047726,3364.4,3363.5,2.97304]
["bitfinex","ETHUSD",1735599596579,0.1547726,3364.4,3362.6,3.0]
["bitfinex","ETHUSD",1735599596871,0.1547726,3364.4,3363.8,2.9728]
["bitfinex","ETHUSD",1735599597041,0.1547726,3364.4,3363.4,0.7658]
["bitfinex","ETHUSD",1735599597042,0.36355424,3364.4,3363.4,0.7658]
["bitfinex","ETHUSD",1735599597236,0.36355424,3364.4,3364.0,2.97263]
["bitfinex","ETHUSD",1735599597830,0.55,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1735599598034,0.15477431,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1735599598427,0.15477431,3364.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735599598632,0.15477431,3364.6,3363.7,2.97284]
["bitfinex","ETHUSD",1735599599002,0.15477431,3364.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735599599269,0.37047743,3364.5,3363.8,2.97279]
["bitfinex","ETHUSD",1735599600359,0.37047743,3364.5,3363.4,3.7389]
["bitfinex","ETHUSD",1735599600360,3.52229,3364.4,3363.4,3.7389]
["bitfinex","ETHUSD",1735599600578,3.5223,3364.4,3363.3,2.97321]
["bitfinex","ETHUSD",1735599600763,0.75283216,3364.3,3363.4,2.97315]
["bitfinex","ETHUSD",1735599601423,0.75283216,3364.3,3363.3,3.0]
["bitfinex","ETHUSD",1735599601424,0.55,3364.2,3363.3,3.0]
["bitfinex","ETHUSD",1735599601875,0.55,3364.2,3363.0,0.7658]
["bitfinex","ETHUSD",1735599602112,3.5225,3364.2,3363.1,2.97341]
["bitfinex","ETHUSD",1735599602243,3.5225,3364.2,3363.0,0.7658]
["bitfinex","ETHUSD",1735599602244,0.55,3364.0,3363.2,5.97334]
["bitfinex","ETHUSD",1735599602427,0.75532698,3363.9,3363.2,5.97334]
["bitfinex","ETHUSD",1735599602638,0.75532698,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1735599602971,0.55,3363.8,3363.0,2.97345]
["bitfinex","ETHUSD",1735599603175,0.55,3363.8,3362.8,2.97371]
["bitfinex","ETHUSD",1735599603363,6.45314981,3364.3,3363.3,2.97323]
["bitfinex","ETHUSD",1735599603544,0.55,3364.0,3362.7,2.9738]
["bitfinex","ETHUSD",1735599603747,0.55,3364.0,3363.3,2.97324]
["bitfinex","ETHUSD",1735599603985,6.45317981,3364.3,3363.3,2.97324]
["bitfinex","ETHUSD",1735599605079,0.55,3364.2,3363.3,2.97324]
["bitfinex","ETHUSD",1735599605385,0.55,3363.8,3362.8,2.97369]
["bitfinex","ETHUSD",1735599605895,0.55,3363.8,3362.5,2.9739]
["bitfinex","ETHUSD",1735599606082,0.55,3363.0,3362.3,2.97412]
["bitfinex","ETHUSD",1735599606267,0.55,3363.0,3361.8,3.75433]
["bitfinex","ETHUSD",1735599606450,0.55,3363.0,3362.4,2.97406]
["bitfinex","ETHUSD",1735599606646,0.55,3363.0,3362.0,3.0]
["bitfinex","ETHUSD",1735599606647,0.95307698,3363.0,3362.0,2.97441]
["bitfinex","ETHUSD",1735599606846,0.95307698,3363.0,3362.1,2.97427]
["bitfinex","ETHUSD",1735599607093,0.95307698,3363.0,3362.0,2.97441]
["bitfinex","ETHUSD",1735599607094,0.55,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1735599607380,3.48076981,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1735599607594,0.55,3362.6,3361.5,2.97477]
["bitfinex","ETHUSD",1735599607761,0.40307698,3362.5,3361.8,2.97457]
["bitfinex","ETHUSD",1735599608151,0.40307698,3362.5,3361.4,0.7798]
["bitfinex","ETHUSD",1735599608380,3.48076981,3362.3,3361.0,0.7798]
["bitfinex","ETHUSD",1735599608548,0.55,3362.2,3361.1,2.97517]
["bitfinex","ETHUSD",1735599608884,0.55,3362.2,3361.5,2.97486]
["bitfinex","ETHUSD",1735599609178,0.55,3362.2,3361.1,2.97517]
["bitfinex","ETHUSD",1735599609351,0.55,3362.0,3361.0,0.7798]
["bitfinex","ETHUSD",1735599610232,0.55,3362.0,3361.2,2.97504]
["bitfinex","ETHUSD",1735599611083,0.55,3361.8,3361.2,2.97504]
["bitfinex","ETHUSD",1735599611439,0.55,3361.8,3361.0,2.97528]
["bitfinex","ETHUSD",1735599611635,0.55,3361.4,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599612089,0.55,3361.0,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599612379,3.48076981,3361.1,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599613579,3.48076981,3361.9,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599613750,3.48076981,3361.9,3361.0,2.9753]
["bitfinex","ETHUSD",1735599613956,0.89807698,3361.8,3361.1,2.97513]
["bitfinex","ETHUSD",1735599614711,0.89807698,3361.8,3360.9,2.97539]
["bitfinex","ETHUSD",1735599614846,3.48076981,3361.9,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599615052,3.48076981,3362.3,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599615278,3.48076981,3362.7,3362.0,2.97439]
["bitfinex","ETHUSD",1735599615478,3.48076981,3362.3,3361.5,2.9748]
["bitfinex","ETHUSD",1735599615688,0.55,3362.2,3361.5,2.9748]
["bitfinex","ETHUSD",1735599616340,0.34807698,3362.6,3362.0,2.97436]
["bitfinex","ETHUSD",1735599616682,0.55,3362.5,3361.6,2.97474]
["bitfinex","ETHUSD",1735599617048,0.55,3362.5,3361.4,2.97487]
["bitfinex","ETHUSD",1735599617249,4.03076981,3362.3,3361.4,2.97487]
["bitfinex","ETHUSD",1735599618069,0.73527368,3362.4,3360.9,0.7899]
["bitfinex","ETHUSD",1735599618070,3.48076981,3361.9,3360.9,0.7899]
["bitfinex","ETHUSD",1735599618242,0.55,3361.8,3361.0,2.9753]
["bitfinex","ETHUSD",1735599618866,0.55,3361.8,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599619330,0.55,3361.4,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599619493,0.95307698,3361.4,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599620388,0.40307698,3361.4,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599620569,3.48076981,3361.5,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599621426,0.55,3361.4,3360.8,3.14533477]
["bitfinex","ETHUSD",1735599622519,0.55,3361.4,3360.9,2.97532]
["bitfinex","ETHUSD",1735599622707,3.48076981,3361.5,3361.1,2.97518]
["bitfinex","ETHUSD",1735599623528,3.48076981,3361.5,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599623711,3.48076981,3361.5,3361.2,2.9751]
["bitfinex","ETHUSD",1735599624372,3.63549793,3361.9,3360.9,0.7899]
["bitfinex","ETHUSD",1735599624568,3.63549793,3361.9,3361.4,2.97487]
["bitfinex","ETHUSD",1735599624768,0.36354979,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1735599625421,3.63549793,3361.9,3361.4,2.97487]
["bitfinex","ETHUSD",1735599626580,3.63549793,3361.9,3361.5,2.97484]
["bitfinex","ETHUSD",1735599626781,0.15472812,3361.9,3361.5,2.97484]
["bitfinex","ETHUSD",1735599627486,0.15472812,3361.9,3360.9,0.7899]
["bitfinex","ETHUSD",1735599627487,0.55,3361.8,3360.9,2.97539]
["bitfinex","ETHUSD",1735599627793,0.55,3361.8,3361.1,2.97513]
["bitfinex","ETHUSD",1735599628320,0.96854979,3361.8,3361.1,2.97513]
["bitfinex","ETHUSD",1735599628839,0.96854979,3361.8,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599629037,0.96854979,3361.8,3361.2,2.97508]
["bitfinex","ETHUSD",1735599629184,0.96854979,3361.8,3361.3,2.97496]
["bitfinex","ETHUSD",1735599629491,0.41854979,3361.8,3361.4,2.97492]
["bitfinex","ETHUSD",1735599629696,0.41854979,3361.8,3361.5,2.97484]
["bitfinex","ETHUSD",1735599629936,3.63549793,3361.9,3360.9,2.97538]
["bitfinex","ETHUSD",1735599630281,3.63549793,3361.9,3361.6,2.97475]
["bitfinex","ETHUSD",1735599630855,3.63549793,3361.9,3361.1,2.97517]
["bitfinex","ETHUSD",1735599630856,3.63549793,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1735599633511,3.63549793,3361.9,3361.0,5.9753]
["bitfinex","ETHUSD",1735599633717,3.63549793,3361.9,3361.5,2.97484]
["bitfinex","ETHUSD",1735599633960,3.99904772,3361.9,3361.5,2.97484]
["bitfinex","ETHUSD",1735599635612,3.99904772,3361.9,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599635613,0.55,3361.8,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599635858,3.48076981,3361.1,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599636012,0.55,3361.0,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599636213,0.40307698,3360.9,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599637016,3.48076981,3361.1,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599637281,3.48076981,3361.1,3360.9,2.97534]
["bitfinex","ETHUSD",1735599637517,3.48076981,3361.5,3361.1,2.97519]
["bitfinex","ETHUSD",1735599637836,3.48076981,3361.5,3360.8,0.97287477]
["bitfinex","ETHUSD",1735599638055,1.24786696,3361.7,3361.4,2.97495]
["bitfinex","ETHUSD",1735599638291,0.71104085,3361.6,3361.4,2.97495]
["bitfinex","ETHUSD",1735599639147,0.71104085,3361.6,3361.2,2.9751]
["bitfinex","ETHUSD",1735599643190,0.55,3361.5,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599643585,0.55,3361.5,3361.0,2.97528]
["bitfinex","ETHUSD",1735599643760,0.71104085,3361.6,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599644444,0.71104085,3361.6,3361.1,2.97516]
["bitfinex","ETHUSD",1735599644644,0.71104085,3361.6,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599644645,0.37110409,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1735599644955,0.37110409,3361.5,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599645160,0.37110409,3361.5,3361.0,2.97527]
["bitfinex","ETHUSD",1735599645374,0.37110409,3361.5,3361.1,2.97521]
["bitfinex","ETHUSD",1735599646297,0.55,3361.4,3361.1,2.97521]
["bitfinex","ETHUSD",1735599647490,0.71104085,3361.6,3361.2,2.97509]
["bitfinex","ETHUSD",1735599647990,3.0,3361.8,3361.2,2.97509]
["bitfinex","ETHUSD",1735599648991,0.55,3361.7,3361.2,2.97509]
["bitfinex","ETHUSD",1735599649691,0.55,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1735599650042,1.79786696,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1735599650447,1.79786696,3361.7,3361.4,2.97487]
["bitfinex","ETHUSD",1735599650644,2.48440477,3361.7,3360.9,0.803]
["bitfinex","ETHUSD",1735599650848,1.24786696,3361.7,3360.9,0.803]
["bitfinex","ETHUSD",1735599651061,1.24786696,3361.6,3360.9,0.803]
["bitfinex","ETHUSD",1735599651692,1.24786696,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735599651893,1.24786696,3361.6,3361.5,3.77786]
["bitfinex","ETHUSD",1735599652296,1.86349385,3361.6,3361.5,3.77786]
["bitfinex","ETHUSD",1735599652884,1.86349385,3361.6,3361.5,4.45315]
["bitfinex","ETHUSD",1735599653296,1.24961747,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735599654660,2.48396192,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1735599654661,1.24961747,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735599657838,0.37642132,3362.3,3362.0,4.372315]
["bitfinex","ETHUSD",1735599658117,1.32e-06,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735599658418,1.32e-06,3362.3,3362.2,3.77724]
["bitfinex","ETHUSD",1735599659136,2.48396192,3363.1,3362.2,0.803]
["bitfinex","ETHUSD",1735599659438,2.48396192,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735599660507,2.70177741,3363.4,3363.0,2.97353]
["bitfinex","ETHUSD",1735599661640,2.70177741,3363.4,3362.2,0.803]
["bitfinex","ETHUSD",1735599661641,0.55,3363.0,3362.4,2.974]
["bitfinex","ETHUSD",1735599661929,2.70177741,3362.8,3362.4,2.974]
["bitfinex","ETHUSD",1735599662142,0.55,3362.4,3361.6,2.00671718]
["bitfinex","ETHUSD",1735599662314,0.55,3362.4,3361.9,2.97449]
["bitfinex","ETHUSD",1735599663170,0.55,3362.4,3361.9,2.97442]
["bitfinex","ETHUSD",1735599663364,2.48396192,3362.8,3361.7,5.67645741]
["bitfinex","ETHUSD",1735599663658,2.48396192,3362.8,3362.5,2.97392]
["bitfinex","ETHUSD",1735599663863,2.70177741,3362.6,3362.5,2.97392]
["bitfinex","ETHUSD",1735599664018,5.18573933,3362.9,3362.5,2.97392]
["bitfinex","ETHUSD",1735599664359,5.18573933,3362.9,3361.9,2.9745]
["bitfinex","ETHUSD",1735599664360,2.48396192,3362.9,3361.9,2.9745]
["bitfinex","ETHUSD",1735599664661,2.48396192,3362.9,3362.7,2.97376]
["bitfinex","ETHUSD",1735599664828,0.55,3363.1,3362.7,2.97376]
["bitfinex","ETHUSD",1735599665231,3.55,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1735599665932,2.48396192,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1735599666260,2.48396192,3363.3,3363.0,2.97353]
["bitfinex","ETHUSD",1735599666463,2.48396192,3363.3,3362.6,0.673428]
["bitfinex","ETHUSD",1735599666664,0.55,3363.1,3362.6,0.673428]
["bitfinex","ETHUSD",1735599666851,3.15467841,3363.5,3362.7,2.97378]
["bitfinex","ETHUSD",1735599667167,2.70177741,3362.8,3362.5,2.97393]
["bitfinex","ETHUSD",1735599667315,0.55,3363.0,3362.5,2.97393]
["bitfinex","ETHUSD",1735599668105,0.55,3363.0,3362.6,2.97387]
["bitfinex","ETHUSD",1735599669526,0.55,3363.0,3362.4,2.97403]
["bitfinex","ETHUSD",1735599670798,0.55,3363.0,3362.6,2.97386]
["bitfinex","ETHUSD",1735599671176,0.55,3363.2,3362.6,2.97386]
["bitfinex","ETHUSD",1735599671363,0.9320579,3363.2,3362.6,2.97386]
["bitfinex","ETHUSD",1735599671561,0.9320579,3363.2,3362.4,2.97403]
["bitfinex","ETHUSD",1735599673412,3.52356,3363.0,3361.9,2.97446]
["bitfinex","ETHUSD",1735599673588,0.55,3363.0,3361.9,2.97446]
["bitfinex","ETHUSD",1735599673907,0.55,3362.8,3361.9,3.75756]
["bitfinex","ETHUSD",1735599674069,0.3820579,3363.2,3362.1,2.97425]
["bitfinex","ETHUSD",1735599674267,0.3820579,3363.2,3361.9,3.75754]
["bitfinex","ETHUSD",1735599674509,0.3820579,3363.2,3361.9,0.7831]
["bitfinex","ETHUSD",1735599674816,0.3820579,3363.2,3362.4,2.97399]
["bitfinex","ETHUSD",1735599674817,0.55,3363.1,3362.4,2.97399]
["bitfinex","ETHUSD",1735599674970,0.55,3362.8,3362.4,2.97399]
["bitfinex","ETHUSD",1735599675400,1.24623963,3362.9,3362.6,2.97388]
["bitfinex","ETHUSD",1735599675794,1.62829753,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1735599676312,0.55,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1735599676895,0.76782975,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1735599677740,0.76782975,3363.1,3362.7,2.97378]
["bitfinex","ETHUSD",1735599679331,0.76782975,3363.1,3362.5,2.97394]
["bitfinex","ETHUSD",1735599679533,0.55,3363.1,3362.5,2.97394]
["bitfinex","ETHUSD",1735599680546,0.55,3363.1,3362.6,2.97385]
["bitfinex","ETHUSD",1735599680854,0.55,3363.1,3362.7,2.97378]
["bitfinex","ETHUSD",1735599681416,0.55,3363.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735599681614,1.24623963,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1735599681818,1.1770579,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1735599684377,0.55,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1735599684832,1.24623963,3363.4,3362.7,2.70177741]
["bitfinex","ETHUSD",1735599685034,9.63e-06,3363.4,3363.3,5.67504741]
["bitfinex","ETHUSD",1735599685233,9.63e-06,3363.4,3363.3,6.48604741]
["bitfinex","ETHUSD",1735599685538,9.63e-06,3363.4,3363.3,7.43199715]
["bitfinex","ETHUSD",1735599686837,0.55,3364.8,3363.3,7.43199715]
["bitfinex","ETHUSD",1735599687052,4.86966098,3364.9,3364.1,2.97247]
["bitfinex","ETHUSD",1735599687372,0.15478791,3364.8,3364.1,2.97247]
["bitfinex","ETHUSD",1735599687765,0.55,3364.7,3364.0,0.811]
["bitfinex","ETHUSD",1735599687971,1.68101882,3364.7,3364.0,3.78362]
["bitfinex","ETHUSD",1735599689268,1.68101882,3364.7,3364.0,0.811]
["bitfinex","ETHUSD",1735599689470,1.68101882,3364.7,3364.1,2.97253]
["bitfinex","ETHUSD",1735599689774,0.15478791,3364.8,3364.0,3.78363]
["bitfinex","ETHUSD",1735599690641,0.15478791,3364.8,3364.0,3.78364]
["bitfinex","ETHUSD",1735599691553,0.15478791,3364.8,3364.0,2.97264]
["bitfinex","ETHUSD",1735599693446,0.55,3364.6,3363.8,2.9728]
["bitfinex","ETHUSD",1735599697086,0.55,3364.6,3363.4,0.8072]
["bitfinex","ETHUSD",1735599697286,0.55,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1735599699125,0.55,3364.6,3363.5,3.14840497]
["bitfinex","ETHUSD",1735599699421,0.55,3364.6,3364.0,2.9726]
["bitfinex","ETHUSD",1735599700541,0.55,3364.6,3363.5,0.17531497]
["bitfinex","ETHUSD",1735599701454,0.55,3364.6,3363.4,0.8072]
["bitfinex","ETHUSD",1735599704198,1.79334595,3364.6,3363.4,0.8072]
["bitfinex","ETHUSD",1735599706524,0.55,3364.5,3363.4,0.8072]
["bitfinex","ETHUSD",1735599708792,2.70177741,3364.1,3362.8,0.7953]
["bitfinex","ETHUSD",1735599708994,0.55,3363.9,3362.8,0.7953]
["bitfinex","ETHUSD",1735599709409,0.55,3363.7,3362.3,0.7953]
["bitfinex","ETHUSD",1735599709604,0.55,3363.4,3362.3,0.7953]
["bitfinex","ETHUSD",1735599709819,0.55,3363.4,3362.2,1.22041718]
["bitfinex","ETHUSD",1735599710021,2.70177741,3363.0,3362.2,1.22041718]
["bitfinex","ETHUSD",1735599710407,0.55,3362.9,3362.2,1.22041718]
["bitfinex","ETHUSD",1735599710841,0.55,3362.9,3362.0,0.7953]
["bitfinex","ETHUSD",1735599711142,0.55,3362.7,3361.4,0.7953]
["bitfinex","ETHUSD",1735599712126,0.55,3362.3,3361.3,1.22041718]
["bitfinex","ETHUSD",1735599712337,0.55,3362.3,3360.9,2.44083436]
["bitfinex","ETHUSD",1735599712338,0.55,3362.3,3360.9,1.22041718]
["bitfinex","ETHUSD",1735599712540,0.55,3362.0,3360.9,1.22041718]
["bitfinex","ETHUSD",1735599712778,0.55,3362.0,3361.0,0.33128093]
["bitfinex","ETHUSD",1735599713898,0.55,3362.0,3360.8,0.96517477]
["bitfinex","ETHUSD",1735599716602,0.55,3361.7,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599717366,0.55,3361.4,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599719150,3.25177741,3360.9,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599720004,0.55,3360.9,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599720510,0.88580092,3362.1,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599720511,2.70177741,3361.5,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599720934,1.24334595,3361.6,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599721642,0.55,3360.9,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599722851,3.55,3360.9,3360.8,0.16987477]
["bitfinex","ETHUSD",1735599723380,3.55,3360.9,3358.6,0.8323]
["bitfinex","ETHUSD",1735599723512,0.55,3359.7,3358.6,0.8323]
["bitfinex","ETHUSD",1735599724005,0.55,3359.3,3358.2,1.22041718]
["bitfinex","ETHUSD",1735599724208,0.55,3359.3,3357.9,0.8323]
["bitfinex","ETHUSD",1735599724409,2.70177741,3358.9,3357.9,0.8323]
["bitfinex","ETHUSD",1735599724647,2.70177741,3359.2,3357.9,1.5206343]
["bitfinex","ETHUSD",1735599724807,2.70177741,3359.8,3357.9,4.22241171]
["bitfinex","ETHUSD",1735599725003,0.65762776,3360.8,3358.3,0.8323]
["bitfinex","ETHUSD",1735599725209,2.70177741,3360.1,3358.3,0.8323]
["bitfinex","ETHUSD",1735599725433,0.55,3359.7,3358.3,0.8323]
["bitfinex","ETHUSD",1735599726020,0.55,3359.4,3358.3,0.8323]
["bitfinex","ETHUSD",1735599726225,0.55,3359.4,3358.0,0.8323]
["bitfinex","ETHUSD",1735599727355,0.55,3359.1,3358.0,0.8323]
["bitfinex","ETHUSD",1735599728377,2.70177741,3358.3,3357.5,0.8323]
["bitfinex","ETHUSD",1735599728528,0.55,3358.2,3357.5,0.8323]
["bitfinex","ETHUSD",1735599728854,2.70177741,3358.3,3357.5,0.8323]
["bitfinex","ETHUSD",1735599729454,2.70177741,3358.3,3357.4,0.17126]
["bitfinex","ETHUSD",1735599729643,0.55,3358.2,3357.4,0.17126]
["bitfinex","ETHUSD",1735599730626,2.97195515,3358.3,3357.4,0.17126]
["bitfinex","ETHUSD",1735599730953,1.24334595,3360.8,3357.6,0.8323]
["bitfinex","ETHUSD",1735599731251,1.24334595,3360.8,3357.4,2.87303741]
["bitfinex","ETHUSD",1735599731252,2.70177741,3359.5,3357.8,0.8323]
["bitfinex","ETHUSD",1735599731635,2.70177741,3359.2,3357.8,0.8323]
["bitfinex","ETHUSD",1735599731859,0.55,3359.0,3357.8,0.8323]
["bitfinex","ETHUSD",1735599732058,0.55,3358.5,3357.4,1.00356]
["bitfinex","ETHUSD",1735599732369,0.55,3358.2,3357.4,1.00356]
["bitfinex","ETHUSD",1735599732737,0.55,3358.3,3357.4,1.00356]
["bitfinex","ETHUSD",1735599732938,0.95362351,3358.3,3357.4,1.00356]
["bitfinex","ETHUSD",1735599733259,0.55,3358.7,3357.4,1.00356]
["bitfinex","ETHUSD",1735599733443,3.48623506,3358.8,3357.4,1.00356]
["bitfinex","ETHUSD",1735599733627,3.48623506,3359.2,3357.4,1.00356]
["bitfinex","ETHUSD",1735599734278,4.91113844,3360.3,3357.4,1.00356]
["bitfinex","ETHUSD",1735599734279,3.48623506,3359.6,3357.5,0.8323]
["bitfinex","ETHUSD",1735599734437,3.48623506,3360.0,3357.9,0.8323]
["bitfinex","ETHUSD",1735599734635,0.34862351,3359.9,3358.0,1.56415351]
["bitfinex","ETHUSD",1735599734840,3.48623506,3359.6,3358.0,1.56415351]
["bitfinex","ETHUSD",1735599735328,0.55,3359.5,3358.0,1.56415351]
["bitfinex","ETHUSD",1735599735435,0.55,3359.8,3358.1,0.8323]
["bitfinex","ETHUSD",1735599735976,0.55,3359.5,3358.1,0.8323]
["bitfinex","ETHUSD",1735599736137,3.48623506,3359.2,3358.1,0.8323]
["bitfinex","ETHUSD",1735599736345,0.55,3358.7,3357.5,0.8323]
["bitfinex","ETHUSD",1735599736744,3.48623506,3359.2,3357.5,0.8323]
["bitfinex","ETHUSD",1735599736939,0.55,3359.1,3357.5,0.8323]
["bitfinex","ETHUSD",1735599737834,0.40362351,3359.4,3357.5,0.8323]
["bitfinex","ETHUSD",1735599738011,0.38898586,3359.3,3357.6,0.74897951]
["bitfinex","ETHUSD",1735599738148,0.38898586,3359.3,3357.7,0.759]
["bitfinex","ETHUSD",1735599739548,3.48623506,3359.6,3357.7,0.759]
["bitfinex","ETHUSD",1735599740160,0.55,3359.5,3357.7,0.759]
["bitfinex","ETHUSD",1735599743710,0.55,3359.5,3357.9,0.759]
["bitfinex","ETHUSD",1735599744111,0.55,3359.1,3357.9,0.759]
["bitfinex","ETHUSD",1735599744625,0.55,3358.7,3357.9,0.759]
["bitfinex","ETHUSD",1735599744845,0.55,3358.5,3357.5,0.759]
["bitfinex","ETHUSD",1735599744992,0.55,3358.2,3357.5,0.759]
["bitfinex","ETHUSD",1735599746569,0.40362351,3358.6,3357.5,0.759]
["bitfinex","ETHUSD",1735599747399,0.55,3358.5,3357.5,0.759]
["bitfinex","ETHUSD",1735599747599,0.55,3358.2,3357.5,0.759]
["bitfinex","ETHUSD",1735599747913,0.40362351,3358.6,3357.5,0.759]
["bitfinex","ETHUSD",1735599748115,0.93898586,3358.5,3357.5,0.759]
["bitfinex","ETHUSD",1735599748617,0.38898586,3358.5,3357.5,0.759]
["bitfinex","ETHUSD",1735599751580,0.55,3358.2,3357.5,0.759]
["bitfinex","ETHUSD",1735599752242,0.55,3357.8,3357.4,0.17126]
["bitfinex","ETHUSD",1735599753464,0.55,3357.8,3357.4,0.12126]
["bitfinex","ETHUSD",1735599753634,0.40362351,3357.7,3357.4,0.12126]
["bitfinex","ETHUSD",1735599758478,3.48623506,3357.5,3357.4,0.12126]
["bitfinex","ETHUSD",1735599760593,4.03623506,3357.5,3357.4,0.12126]
["bitfinex","ETHUSD",1735599764182,4.03623506,3357.5,3355.0,2.753922]
["bitfinex","ETHUSD",1735599764183,3.55,3357.4,3355.0,2.753922]
["bitfinex","ETHUSD",1735599764427,0.55,3357.2,3355.1,0.8247]
["bitfinex","ETHUSD",1735599764627,2.71088478,3356.4,3355.3,0.8247]
["bitfinex","ETHUSD",1735599764787,2.71088478,3356.7,3355.3,0.8247]
["bitfinex","ETHUSD",1735599765433,2.71088478,3356.4,3355.3,0.8247]
["bitfinex","ETHUSD",1735599766334,0.40362351,3357.7,3355.3,0.8247]
["bitfinex","ETHUSD",1735599766335,3.48963149,3356.6,3355.3,0.8247]
["bitfinex","ETHUSD",1735599767824,0.55,3356.5,3355.3,0.8247]
["bitfinex","ETHUSD",1735599767989,3.48963149,3356.6,3355.3,0.8247]
["bitfinex","ETHUSD",1735599768414,0.55,3356.5,3355.3,0.8247]
["bitfinex","ETHUSD",1735599768612,3.48963149,3356.6,3355.3,0.8247]
["bitfinex","ETHUSD",1735599769788,3.48963149,3357.0,3355.3,0.8247]
["bitfinex","ETHUSD",1735599770027,1.24334595,3357.4,3355.7,0.7535]
["bitfinex","ETHUSD",1735599770227,1.24334595,3357.4,3355.9,0.7535]
["bitfinex","ETHUSD",1735599770611,1.24334595,3357.4,3356.0,0.7535]
["bitfinex","ETHUSD",1735599771105,7.23173954,3358.2,3356.0,0.7535]
["bitfinex","ETHUSD",1735599771106,3.48963149,3358.2,3356.0,0.7535]
["bitfinex","ETHUSD",1735599771698,3.48963149,3357.8,3356.0,0.7535]
["bitfinex","ETHUSD",1735599773747,3.48963149,3358.2,3356.2,0.7535]
["bitfinex","ETHUSD",1735599774046,0.40396315,3358.1,3357.9,2.97801]
["bitfinex","ETHUSD",1735599774234,3.48963149,3358.2,3357.9,2.97801]
["bitfinex","ETHUSD",1735599774839,0.38898586,3358.5,3358.3,2.97767]
["bitfinex","ETHUSD",1735599775046,1.24334595,3358.8,3358.0,0.7535]
["bitfinex","ETHUSD",1735599775251,1.24334595,3358.8,3358.6,2.97743]
["bitfinex","ETHUSD",1735599775546,1.24334595,3358.8,3358.7,3.73084]
["bitfinex","ETHUSD",1735599775948,5.95e-06,3358.8,3358.7,3.73084]
["bitfinex","ETHUSD",1735599776147,1.24506202,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1735599776447,1.24506202,3359.4,3359.1,2.97696]
["bitfinex","ETHUSD",1735599776604,1.24506202,3359.4,3359.2,0.8119]
["bitfinex","ETHUSD",1735599776805,1.24506202,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1735599777038,1.24506202,3359.4,3359.3,3.355681]
["bitfinex","ETHUSD",1735599777656,7.23173954,3360.2,3359.5,2.97663]
["bitfinex","ETHUSD",1735599777657,3.48963149,3360.2,3359.5,2.97663]
["bitfinex","ETHUSD",1735599777945,2.48396192,3360.5,3360.0,0.8119]
["bitfinex","ETHUSD",1735599778329,2.48396192,3360.5,3360.2,2.976]
["bitfinex","ETHUSD",1735599778510,2.48396192,3360.5,3360.3,2.97587]
["bitfinex","ETHUSD",1735599778710,2.48396192,3360.5,3360.0,0.8119]
["bitfinex","ETHUSD",1735599778711,2.48396192,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735599779105,0.55,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1735599779308,0.55,3360.9,3360.2,2.976]
["bitfinex","ETHUSD",1735599779513,3.48963149,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1735599780012,3.83859464,3361.0,3360.0,0.8119]
["bitfinex","ETHUSD",1735599780339,5.97359341,3361.4,3360.6,0.8119]
["bitfinex","ETHUSD",1735599780602,3.48963149,3361.4,3360.6,0.8119]
["bitfinex","ETHUSD",1735599780873,3.64412264,3361.4,3360.6,0.8119]
["bitfinex","ETHUSD",1735599781256,0.55,3361.3,3360.6,0.8119]
["bitfinex","ETHUSD",1735599781842,0.15449115,3361.4,3360.7,0.378756]
["bitfinex","ETHUSD",1735599782042,3.48963149,3362.1,3361.2,2.97512]
["bitfinex","ETHUSD",1735599782228,0.55,3361.8,3360.7,0.378756]
["bitfinex","ETHUSD",1735599782432,0.15450725,3361.9,3361.4,0.8119]
["bitfinex","ETHUSD",1735599782634,0.15450725,3361.9,3361.4,3.78679]
["bitfinex","ETHUSD",1735599783085,0.15450725,3361.9,3361.4,0.8119]
["bitfinex","ETHUSD",1735599783835,0.15450725,3361.9,3361.2,2.9751]
["bitfinex","ETHUSD",1735599783836,0.55,3361.8,3360.9,0.8289]
["bitfinex","ETHUSD",1735599784037,0.55,3361.2,3360.4,0.8289]
["bitfinex","ETHUSD",1735599784387,0.55,3361.2,3359.6,0.8289]
["bitfinex","ETHUSD",1735599784388,3.52516,3361.2,3359.6,0.8289]
["bitfinex","ETHUSD",1735599784588,3.52516,3361.2,3359.9,2.97624]
["bitfinex","ETHUSD",1735599784891,0.55,3360.8,3360.0,2.97615]
["bitfinex","ETHUSD",1735599785190,0.55,3360.8,3360.1,0.297615]
["bitfinex","ETHUSD",1735599785545,0.55,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1735599785745,2.97494,3361.5,3360.1,0.297615]
["bitfinex","ETHUSD",1735599785746,0.55,3361.2,3360.1,3.273695]
["bitfinex","ETHUSD",1735599787195,0.55,3361.2,3360.3,2.97587]
["bitfinex","ETHUSD",1735599787360,0.55,3360.8,3359.6,0.8289]
["bitfinex","ETHUSD",1735599787566,0.55,3360.8,3359.8,2.97636]
["bitfinex","ETHUSD",1735599788131,0.55,3360.8,3359.9,2.97626]
["bitfinex","ETHUSD",1735599788282,3.0,3361.2,3359.6,0.8289]
["bitfinex","ETHUSD",1735599788449,3.48963149,3361.3,3359.5,0.8289]
["bitfinex","ETHUSD",1735599788651,3.48963149,3361.3,3360.6,0.8289]
["bitfinex","ETHUSD",1735599788875,0.55,3361.2,3360.6,0.8289]
["bitfinex","ETHUSD",1735599789797,0.55,3361.2,3360.6,3.80454]
["bitfinex","ETHUSD",1735599789949,10.01439149,3361.7,3360.6,3.80454]
["bitfinex","ETHUSD",1735599790149,10.01439149,3361.7,3360.6,0.8289]
["bitfinex","ETHUSD",1735599790150,7.03963149,3361.7,3360.6,0.8289]
["bitfinex","ETHUSD",1735599790494,0.55,3361.6,3360.6,4.185013]
["bitfinex","ETHUSD",1735599791147,6.48963149,3361.7,3360.6,1.209363]
["bitfinex","ETHUSD",1735599791357,6.48963149,3361.7,3360.8,2.97546]
["bitfinex","ETHUSD",1735599792173,0.55,3361.6,3360.6,3.80453]
["bitfinex","ETHUSD",1735599792577,0.55,3361.6,3360.7,2.97556]
["bitfinex","ETHUSD",1735599793865,0.55,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1735599794051,0.15450725,3361.9,3360.6,0.8289]
["bitfinex","ETHUSD",1735599794251,0.55,3361.8,3360.8,2.97539]
["bitfinex","ETHUSD",1735599794451,0.55,3361.8,3360.9,0.380429]
["bitfinex","ETHUSD",1735599794715,0.55,3361.8,3360.9,3.355739]
["bitfinex","ETHUSD",1735599795190,0.55,3361.8,3360.9,0.380429]
["bitfinex","ETHUSD",1735599795402,0.55,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1735599795611,0.55,3361.8,3361.3,3.80392]
["bitfinex","ETHUSD",1735599796089,0.55,3361.8,3361.3,0.8289]
["bitfinex","ETHUSD",1735599796319,0.15450725,3361.9,3361.3,0.8289]
["bitfinex","ETHUSD",1735599796475,3.48963149,3362.5,3361.8,2.97459]
["bitfinex","ETHUSD",1735599796675,3.64412924,3362.5,3361.9,0.297459]
["bitfinex","ETHUSD",1735599796866,0.55,3362.4,3361.9,0.297459]
["bitfinex","ETHUSD",1735599798357,0.15449775,3362.5,3361.9,0.297459]
["bitfinex","ETHUSD",1735599798692,3.48963149,3363.3,3362.0,0.7744]
["bitfinex","ETHUSD",1735599798902,3.48963149,3363.3,3361.6,2.9747]
["bitfinex","ETHUSD",1735599798903,3.48963149,3364.2,3362.9,2.97362]
["bitfinex","ETHUSD",1735599799399,1.54409521,3364.2,3363.0,2.9735]
["bitfinex","ETHUSD",1735599799604,1.54409521,3364.2,3363.1,0.29735]
["bitfinex","ETHUSD",1735599799775,1.54409521,3364.2,3362.7,0.7744]
["bitfinex","ETHUSD",1735599799975,1.54409521,3364.2,3363.2,2.97329]
["bitfinex","ETHUSD",1735599799976,0.55,3364.1,3363.2,2.97329]
["bitfinex","ETHUSD",1735599800172,1.54409521,3364.2,3362.7,0.7744]
["bitfinex","ETHUSD",1735599800506,1.54409521,3364.2,3362.4,2.97403]
["bitfinex","ETHUSD",1735599800507,3.48963149,3364.6,3363.7,2.9729]
["bitfinex","ETHUSD",1735599800709,3.48963149,3364.6,3363.8,0.29729]
["bitfinex","ETHUSD",1735599801204,3.48963149,3364.6,3363.7,2.9729]
["bitfinex","ETHUSD",1735599801705,3.48963149,3364.6,3363.4,0.7744]
["bitfinex","ETHUSD",1735599801866,3.48963149,3364.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735599802191,0.55,3364.5,3363.5,2.97309]
["bitfinex","ETHUSD",1735599802389,0.55,3364.5,3363.4,0.7744]
["bitfinex","ETHUSD",1735599802568,0.55,3364.5,3363.7,2.97288]
["bitfinex","ETHUSD",1735599802768,3.48963149,3364.6,3363.8,2.97282]
["bitfinex","ETHUSD",1735599802979,2.97189,3364.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735599803631,6.46103149,3365.5,3364.2,0.7744]
["bitfinex","ETHUSD",1735599803837,3.48963149,3365.5,3364.8,2.97193]
["bitfinex","ETHUSD",1735599804166,0.55,3365.4,3364.7,2.97197]
["bitfinex","ETHUSD",1735599804389,0.95396315,3365.4,3364.8,2.9719]
["bitfinex","ETHUSD",1735599804602,0.95396315,3365.4,3364.5,2.97213]
["bitfinex","ETHUSD",1735599804831,6.46068149,3365.9,3364.8,2.97194]
["bitfinex","ETHUSD",1735599804984,3.48963149,3365.5,3364.2,0.7744]
["bitfinex","ETHUSD",1735599805307,0.55,3365.0,3364.2,3.74687]
["bitfinex","ETHUSD",1735599805663,3.48963149,3365.5,3364.2,0.7744]
["bitfinex","ETHUSD",1735599805866,0.34896315,3365.4,3364.2,0.7744]
["bitfinex","ETHUSD",1735599806203,0.55,3365.3,3364.2,0.7744]
["bitfinex","ETHUSD",1735599806780,0.55,3365.3,3364.2,3.74685]
["bitfinex","ETHUSD",1735599807197,0.55,3365.3,3364.3,2.97236]
["bitfinex","ETHUSD",1735599807599,0.34896315,3365.4,3364.2,0.7744]
["bitfinex","ETHUSD",1735599807790,3.48963149,3365.5,3364.5,2.97212]
["bitfinex","ETHUSD",1735599808488,3.48963149,3365.5,3364.2,0.7744]
["bitfinex","ETHUSD",1735599808661,3.0,3365.8,3364.7,2.972]
["bitfinex","ETHUSD",1735599808861,0.71804344,3366.3,3364.2,0.7744]
["bitfinex","ETHUSD",1735599809066,3.48963149,3366.6,3364.6,3.7744]
["bitfinex","ETHUSD",1735599809316,0.64598515,3366.5,3365.6,2.97123]
["bitfinex","ETHUSD",1735599809570,0.64598515,3366.5,3365.4,0.7744]
["bitfinex","ETHUSD",1735599809930,0.55,3366.5,3365.4,0.7744]
["bitfinex","ETHUSD",1735599810138,3.48963149,3365.8,3364.3,0.7744]
["bitfinex","ETHUSD",1735599810289,0.55,3365.7,3364.3,0.7744]
["bitfinex","ETHUSD",1735599810470,0.55,3365.7,3364.6,2.97203]
["bitfinex","ETHUSD",1735599810672,0.55,3365.6,3364.3,3.74671]
["bitfinex","ETHUSD",1735599811001,0.55,3364.9,3363.2,0.7744]
["bitfinex","ETHUSD",1735599811201,0.55,3364.9,3363.5,2.97303]
["bitfinex","ETHUSD",1735599811421,0.55,3364.9,3363.9,2.97266]
["bitfinex","ETHUSD",1735599811577,0.55,3364.9,3364.0,2.97263]
["bitfinex","ETHUSD",1735599811778,0.55,3364.7,3363.4,3.0]
["bitfinex","ETHUSD",1735599812132,0.55,3364.7,3363.9,2.97265]
["bitfinex","ETHUSD",1735599813076,0.55,3364.7,3363.7,2.9729]
["bitfinex","ETHUSD",1735599813303,0.55,3364.4,3363.2,0.7744]
["bitfinex","ETHUSD",1735599813508,0.55,3364.2,3363.2,0.7744]
["bitfinex","ETHUSD",1735599813764,0.55,3364.0,3363.1,2.97343]
["bitfinex","ETHUSD",1735599814123,0.55,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1735599814323,0.55,3364.0,3362.9,2.97354]
["bitfinex","ETHUSD",1735599814565,3.48963149,3364.5,3363.3,2.97321]
["bitfinex","ETHUSD",1735599814773,0.55,3364.3,3363.7,2.97288]
["bitfinex","ETHUSD",1735599814926,0.55,3364.3,3364.0,2.97257]
["bitfinex","ETHUSD",1735599815129,0.70113615,3364.8,3364.0,2.97257]
["bitfinex","ETHUSD",1735599815601,0.55,3364.7,3363.7,2.97291]
["bitfinex","ETHUSD",1735599815734,0.55,3364.7,3364.3,2.97235]
["bitfinex","ETHUSD",1735599815928,3.48963149,3365.3,3364.3,2.97235]
["bitfinex","ETHUSD",1735599815929,0.55,3365.2,3364.3,2.97235]
["bitfinex","ETHUSD",1735599816130,0.55,3365.0,3364.3,2.97235]
["bitfinex","ETHUSD",1735599817269,0.55,3365.0,3364.0,2.97261]
["bitfinex","ETHUSD",1735599817455,0.55,3364.8,3363.8,2.9728]
["bitfinex","ETHUSD",1735599817655,3.48963149,3364.9,3363.6,0.8266]
["bitfinex","ETHUSD",1735599817656,0.55,3364.6,3363.6,0.8266]
["bitfinex","ETHUSD",1735599817834,0.55,3364.6,3363.6,3.79954]
["bitfinex","ETHUSD",1735599818031,0.55,3364.6,3363.6,0.8266]
["bitfinex","ETHUSD",1735599818298,0.55,3364.6,3364.1,2.97252]
["bitfinex","ETHUSD",1735599818460,0.55,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1735599818836,0.55,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1735599819833,1.02407786,3364.6,3364.1,2.97256]
["bitfinex","ETHUSD",1735599820670,1.02407786,3364.6,3363.9,2.9727]
["bitfinex","ETHUSD",1735599821181,0.47407786,3364.6,3363.2,0.7747]
["bitfinex","ETHUSD",1735599821342,1.788,3365.3,3363.2,0.7747]
["bitfinex","ETHUSD",1735599821343,3.48963149,3364.7,3363.5,2.97303]
["bitfinex","ETHUSD",1735599821547,3.0,3364.6,3363.7,2.97291]
["bitfinex","ETHUSD",1735599821748,6.46207149,3364.3,3363.1,2.97341]
["bitfinex","ETHUSD",1735599821945,3.48963149,3363.9,3362.3,0.7747]
["bitfinex","ETHUSD",1735599822152,0.89896315,3363.8,3362.3,0.7747]
["bitfinex","ETHUSD",1735599822347,0.34896315,3363.8,3362.4,2.97406]
["bitfinex","ETHUSD",1735599822550,3.48963149,3364.3,3363.6,2.97293]
["bitfinex","ETHUSD",1735599822758,0.55,3364.2,3363.6,2.97293]
["bitfinex","ETHUSD",1735599823242,0.55,3363.8,3362.4,0.7747]
["bitfinex","ETHUSD",1735599823441,0.55,3363.8,3363.0,2.9735]
["bitfinex","ETHUSD",1735599823777,0.55,3363.4,3362.4,0.7747]
["bitfinex","ETHUSD",1735599824080,0.55,3363.4,3361.1,3.48963149]
["bitfinex","ETHUSD",1735599824081,3.48963149,3362.5,3361.3,1.22041718]
["bitfinex","ETHUSD",1735599824458,3.48963149,3362.9,3362.0,2.97435]
["bitfinex","ETHUSD",1735599824635,3.48963149,3362.9,3361.3,1.22041718]
["bitfinex","ETHUSD",1735599824840,4.19086164,3363.7,3363.0,2.97344]
["bitfinex","ETHUSD",1735599825039,3.48963149,3363.7,3363.0,2.97344]
["bitfinex","ETHUSD",1735599825475,0.55,3363.6,3363.0,2.97344]
["bitfinex","ETHUSD",1735599825639,0.55,3363.6,3362.8,2.9737]
["bitfinex","ETHUSD",1735599827492,0.55,3363.2,3361.9,0.7747]
["bitfinex","ETHUSD",1735599827784,0.55,3362.8,3361.9,2.97449]
["bitfinex","ETHUSD",1735599827986,1.25131615,3362.8,3361.9,2.97449]
["bitfinex","ETHUSD",1735599828294,1.25131615,3362.8,3361.5,0.8293]
["bitfinex","ETHUSD",1735599828467,1.25131615,3362.8,3360.7,4.19591718]
["bitfinex","ETHUSD",1735599828468,4.03963149,3362.5,3360.8,0.8293]
["bitfinex","ETHUSD",1735599828668,4.03963149,3362.5,3361.4,2.97493]
["bitfinex","ETHUSD",1735599828669,2.97407,3362.4,3361.4,2.97493]
["bitfinex","ETHUSD",1735599829016,3.48963149,3362.9,3362.1,2.97431]
["bitfinex","ETHUSD",1735599829210,3.48963149,3363.3,3362.3,2.97413]
["bitfinex","ETHUSD",1735599829416,0.297335,3363.2,3362.3,2.97413]
["bitfinex","ETHUSD",1735599829639,0.55,3363.1,3362.3,2.97413]
["bitfinex","ETHUSD",1735599829764,0.297335,3363.2,3361.6,3.804]
["bitfinex","ETHUSD",1735599829969,3.48963149,3363.7,3362.8,2.97369]
["bitfinex","ETHUSD",1735599830280,0.55,3363.5,3362.8,2.97369]
["bitfinex","ETHUSD",1735599830709,3.48963149,3363.7,3362.5,0.8293]
["bitfinex","ETHUSD",1735599830928,3.48963149,3364.1,3362.5,0.8293]
["bitfinex","ETHUSD",1735599831068,0.34896315,3364.0,3363.1,2.97342]
["bitfinex","ETHUSD",1735599831268,0.34896315,3364.0,3362.5,0.8293]
["bitfinex","ETHUSD",1735599831269,0.55,3363.6,3362.5,0.8293]
["bitfinex","ETHUSD",1735599831673,0.55,3363.6,3362.9,2.97353]
["bitfinex","ETHUSD",1735599832674,0.55,3363.6,3362.5,0.8293]
["bitfinex","ETHUSD",1735599833032,0.55,3363.2,3362.3,2.97409]
["bitfinex","ETHUSD",1735599834291,0.55,3363.2,3362.4,2.97406]
["bitfinex","ETHUSD",1735599834487,0.55,3363.2,3362.4,2.97402]
["bitfinex","ETHUSD",1735599834886,0.55,3363.2,3361.6,6.804]
["bitfinex","ETHUSD",1735599834887,0.40396315,3363.5,3361.9,3.0]
["bitfinex","ETHUSD",1735599835228,0.40480541,3363.4,3362.7,2.97372]
["bitfinex","ETHUSD",1735599835427,0.40480541,3363.4,3362.8,2.97371]
["bitfinex","ETHUSD",1735599835613,3.48963149,3364.1,3362.4,0.8293]
["bitfinex","ETHUSD",1735599835790,3.48963149,3364.1,3363.4,2.97315]
["bitfinex","ETHUSD",1735599836125,3.48963149,3364.1,3363.1,2.97336]
["bitfinex","ETHUSD",1735599836126,0.55,3364.0,3363.1,2.97336]
["bitfinex","ETHUSD",1735599836510,0.55,3364.0,3362.4,0.8293]
["bitfinex","ETHUSD",1735599836511,3.48963149,3363.6,3362.4,0.8293]
["bitfinex","ETHUSD",1735599836713,0.55,3363.5,3362.4,0.8293]
["bitfinex","ETHUSD",1735599836912,0.95396315,3363.5,3363.0,2.97346]
["bitfinex","ETHUSD",1735599837506,3.48963149,3364.0,3362.6,2.97388]
["bitfinex","ETHUSD",1735599837703,3.48963149,3364.0,3363.5,2.97306]
["bitfinex","ETHUSD",1735599838099,0.55,3363.9,3363.5,2.97306]
["bitfinex","ETHUSD",1735599838951,0.55,3363.9,3363.3,2.97324]
["bitfinex","ETHUSD",1735599839253,0.55,3363.9,3362.5,2.97397]
["bitfinex","ETHUSD",1735599839398,0.55,3363.7,3362.5,2.97397]
["bitfinex","ETHUSD",1735599839758,3.48963149,3364.8,3362.9,0.8293]
["bitfinex","ETHUSD",1735599839907,4.72746292,3364.8,3364.0,2.97257]
["bitfinex","ETHUSD",1735599840228,4.72746292,3364.8,3364.1,2.97253]
["bitfinex","ETHUSD",1735599840431,4.72746292,3364.8,3363.7,0.8293]
["bitfinex","ETHUSD",1735599840432,4.72746292,3364.8,3363.9,2.97265]
["bitfinex","ETHUSD",1735599840744,4.72746292,3364.8,3363.3,2.97327]
["bitfinex","ETHUSD",1735599840745,0.55,3364.3,3363.3,2.97327]
["bitfinex","ETHUSD",1735599840902,0.95850052,3364.7,3363.2,0.8293]
["bitfinex","ETHUSD",1735599841103,0.55,3364.3,3363.4,2.97316]
["bitfinex","ETHUSD",1735599841403,0.55,3363.9,3363.1,2.97335]
["bitfinex","ETHUSD",1735599841602,0.55,3363.9,3362.9,0.8293]
["bitfinex","ETHUSD",1735599841915,0.55,3363.5,3362.7,2.97377]
["bitfinex","ETHUSD",1735599842123,0.55,3363.5,3362.3,1.99821718]
["bitfinex","ETHUSD",1735599842303,0.55,3363.5,3362.8,2.97371]
["bitfinex","ETHUSD",1735599842508,0.55,3363.5,3362.3,4.97234718]
["bitfinex","ETHUSD",1735599842509,0.55,3363.5,3362.7,2.97378]
["bitfinex","ETHUSD",1735599842813,3.48963149,3364.0,3362.3,0.7778]
["bitfinex","ETHUSD",1735599843025,0.55,3363.5,3362.6,2.97386]
["bitfinex","ETHUSD",1735599843212,0.55,3363.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735599843413,3.48963149,3364.0,3362.5,3.349156]
["bitfinex","ETHUSD",1735599843613,3.48963149,3364.0,3363.2,2.97328]
["bitfinex","ETHUSD",1735599844027,0.55,3363.9,3363.2,2.97328]
["bitfinex","ETHUSD",1735599844828,0.55,3363.9,3363.3,2.97321]
["bitfinex","ETHUSD",1735599846021,1.23783143,3364.3,3362.7,0.7778]
["bitfinex","ETHUSD",1735599846239,0.65850052,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1735599846448,0.55,3364.1,3363.5,2.97307]
["bitfinex","ETHUSD",1735599846855,0.55,3364.1,3363.3,2.97325]
["bitfinex","ETHUSD",1735599847051,0.55,3363.9,3362.8,2.97367]
["bitfinex","ETHUSD",1735599847241,0.55,3363.5,3362.5,2.97389]
["bitfinex","ETHUSD",1735599847640,0.55,3363.5,3362.6,2.97388]
["bitfinex","ETHUSD",1735599848164,0.55,3363.5,3362.3,2.97406]
["bitfinex","ETHUSD",1735599848404,3.48963149,3364.1,3363.3,2.97322]
["bitfinex","ETHUSD",1735599848681,0.4148132,3364.0,3363.4,2.97316]
["bitfinex","ETHUSD",1735599848824,0.55,3363.9,3363.4,2.97316]
["bitfinex","ETHUSD",1735599849263,0.55,3363.7,3363.4,2.97316]
["bitfinex","ETHUSD",1735599849725,0.55,3363.7,3362.9,0.7778]
["bitfinex","ETHUSD",1735599849932,0.55,3363.5,3362.9,2.97358]
["bitfinex","ETHUSD",1735599850671,0.55,3363.9,3362.9,2.97358]
["bitfinex","ETHUSD",1735599851628,0.55,3363.9,3362.6,0.7778]
["bitfinex","ETHUSD",1735599851866,0.55,3363.9,3362.6,3.75166]
["bitfinex","ETHUSD",1735599852073,0.55,3363.7,3363.0,2.97345]
["bitfinex","ETHUSD",1735599852280,0.55,3363.7,3362.8,2.97366]
["bitfinex","ETHUSD",1735599852443,1.89633195,3364.2,3363.5,2.973]
["bitfinex","ETHUSD",1735599852640,1.89633195,3364.2,3362.6,0.7778]
["bitfinex","ETHUSD",1735599852641,1.89633195,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1735599852855,0.55,3364.0,3362.6,2.97388]
["bitfinex","ETHUSD",1735599853081,0.55,3363.7,3362.2,0.7778]
["bitfinex","ETHUSD",1735599853283,0.55,3363.5,3362.5,2.97394]
["bitfinex","ETHUSD",1735599853485,0.55,3363.3,3362.4,2.97406]
["bitfinex","ETHUSD",1735599853952,0.55,3363.3,3361.8,3.7778]
["bitfinex","ETHUSD",1735599854158,0.55,3363.3,3361.6,3.0]
["bitfinex","ETHUSD",1735599854159,4.72746292,3363.8,3362.2,2.97424]
["bitfinex","ETHUSD",1735599854487,1.23783143,3363.8,3362.8,0.7778]
["bitfinex","ETHUSD",1735599854669,1.23783143,3363.8,3362.7,2.97372]
["bitfinex","ETHUSD",1735599854873,0.55,3363.7,3363.0,2.97345]
["bitfinex","ETHUSD",1735599856540,0.55,3363.7,3362.5,0.7778]
["bitfinex","ETHUSD",1735599856746,1.26350052,3363.7,3362.5,1.15558]
["bitfinex","ETHUSD",1735599856941,0.71350052,3363.7,3362.5,1.15558]
["bitfinex","ETHUSD",1735599857149,1.23783143,3363.9,3363.1,2.97338]
["bitfinex","ETHUSD",1735599857474,0.55,3363.8,3362.5,0.7778]
["bitfinex","ETHUSD",1735599857793,0.55,3363.3,3362.4,2.97404]
["bitfinex","ETHUSD",1735599858088,0.55,3363.1,3362.4,2.97404]
["bitfinex","ETHUSD",1735599858654,0.55,3363.1,3362.5,2.97397]
["bitfinex","ETHUSD",1735599859266,0.55,3363.1,3361.8,0.802]
["bitfinex","ETHUSD",1735599859469,1.23783143,3363.3,3362.7,2.97372]
["bitfinex","ETHUSD",1735599860066,0.55,3363.2,3362.7,2.97372]
["bitfinex","ETHUSD",1735599860464,1.23783143,3363.3,3362.1,3.802]
["bitfinex","ETHUSD",1735599860677,1.23783143,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735599860877,0.55,3363.2,3362.8,2.97363]
["bitfinex","ETHUSD",1735599861196,0.55,3363.2,3362.1,3.802]
["bitfinex","ETHUSD",1735599861399,1.23783143,3363.3,3362.4,5.94812]
["bitfinex","ETHUSD",1735599861600,1.23783143,3363.5,3363.2,2.97335]
["bitfinex","ETHUSD",1735599861779,1.23783143,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735599862092,1.23783143,3363.5,3363.1,2.97335]
["bitfinex","ETHUSD",1735599862483,1.23783143,3363.5,3363.2,2.97332]
["bitfinex","ETHUSD",1735599862683,1.23783143,3363.5,3363.3,2.97324]
["bitfinex","ETHUSD",1735599862882,1.23783143,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1735599863102,1.23783143,3363.7,3363.4,2.97315]
["bitfinex","ETHUSD",1735599863257,1.23783143,3363.7,3363.0,0.377562]
["bitfinex","ETHUSD",1735599863456,1.23783143,3363.7,3363.4,2.97313]
["bitfinex","ETHUSD",1735599864064,0.55,3363.7,3363.4,2.97313]
["bitfinex","ETHUSD",1735599864266,0.55,3363.7,3362.8,0.802]
["bitfinex","ETHUSD",1735599864695,0.55,3363.7,3363.5,2.97307]
["bitfinex","ETHUSD",1735599866198,0.55,3363.7,3362.5,2.97392]
["bitfinex","ETHUSD",1735599866354,1.23783143,3363.8,3362.5,2.97397]
["bitfinex","ETHUSD",1735599866560,1.23783143,3363.8,3363.4,2.97311]
["bitfinex","ETHUSD",1735599867203,1.23783143,3363.8,3362.4,0.802]
["bitfinex","ETHUSD",1735599867204,0.55,3363.7,3362.4,0.802]
["bitfinex","ETHUSD",1735599867409,0.55,3363.7,3362.3,2.97408]
["bitfinex","ETHUSD",1735599867410,0.55,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1735599867703,0.55,3363.7,3363.0,0.377562]
["bitfinex","ETHUSD",1735599867903,0.27902402,3363.6,3363.4,2.97317]
["bitfinex","ETHUSD",1735599868104,0.27902402,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735599868269,1.78783143,3363.7,3363.5,2.97309]
["bitfinex","ETHUSD",1735599868665,0.2790177,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735599868893,0.2790177,3363.6,3363.5,3.270399]
["bitfinex","ETHUSD",1735599869208,0.2790177,3363.6,3363.2,2.97328]
["bitfinex","ETHUSD",1735599869378,0.55,3363.5,3363.2,2.97328]
["bitfinex","ETHUSD",1735599869790,0.2790177,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735599869993,1.23783143,3363.7,3363.5,2.97309]
["bitfinex","ETHUSD",1735599870297,1.23783143,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735599871117,0.55,3363.6,3362.5,0.802]
["bitfinex","ETHUSD",1735599871412,0.55,3363.2,3362.4,4.19446718]
["bitfinex","ETHUSD",1735599871616,0.55,3363.2,3362.4,1.22041718]
["bitfinex","ETHUSD",1735599871912,3.52343,3363.2,3362.4,1.22041718]
["bitfinex","ETHUSD",1735599872118,0.55,3363.0,3362.4,1.22041718]
["bitfinex","ETHUSD",1735599872609,0.55,3362.8,3362.4,1.22041718]
["bitfinex","ETHUSD",1735599872977,0.55,3362.8,3362.0,2.97438]
["bitfinex","ETHUSD",1735599872978,1.23783143,3362.6,3362.0,2.97438]
["bitfinex","ETHUSD",1735599873176,0.55,3362.5,3362.0,2.97438]
["bitfinex","ETHUSD",1735599873614,4.43206478,3362.5,3361.4,2.97486]
["bitfinex","ETHUSD",1735599873799,4.43206478,3362.5,3361.3,1.22041718]
["bitfinex","ETHUSD",1735599873800,0.55,3362.0,3361.3,1.22041718]
["bitfinex","ETHUSD",1735599874389,0.27895919,3361.9,3360.9,1.22041718]
["bitfinex","ETHUSD",1735599874731,0.27895919,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1735599874921,0.27895919,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735599875136,0.27895919,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735599875487,0.27895919,3361.8,3361.5,2.97482]
["bitfinex","ETHUSD",1735599875488,0.55,3361.7,3361.5,2.97482]
["bitfinex","ETHUSD",1735599875802,0.27895919,3361.8,3361.4,2.97486]
["bitfinex","ETHUSD",1735599876020,0.27895919,3361.7,3361.4,2.97486]
["bitfinex","ETHUSD",1735599876554,0.27895919,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735599876957,0.55,3361.9,3361.7,2.97462]
["bitfinex","ETHUSD",1735599877090,0.55,3361.9,3361.7,2.92462]
["bitfinex","ETHUSD",1735599877290,0.27830884,3361.8,3361.7,2.92462]
["bitfinex","ETHUSD",1735599878240,0.27830884,3361.8,3361.7,3.217082]
["bitfinex","ETHUSD",1735599878389,0.27830884,3361.8,3361.7,6.217082]
["bitfinex","ETHUSD",1735599878806,1.23783143,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1735599879826,1.23783143,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1735599880345,0.55,3362.9,3362.6,2.97388]
["bitfinex","ETHUSD",1735599881136,0.55,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1735599882721,0.55,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1735599883912,0.55,3362.8,3361.6,2.97477]
["bitfinex","ETHUSD",1735599884111,0.55,3362.8,3361.5,0.81]
["bitfinex","ETHUSD",1735599884112,0.55,3362.8,3361.5,3.78481]
["bitfinex","ETHUSD",1735599884336,0.55,3362.8,3361.6,2.97477]
["bitfinex","ETHUSD",1735599884517,0.55,3362.8,3361.9,2.97443]
["bitfinex","ETHUSD",1735599885069,0.55,3362.6,3361.9,2.97443]
["bitfinex","ETHUSD",1735599885272,1.31850052,3362.6,3361.9,2.97443]
["bitfinex","ETHUSD",1735599886008,1.31850052,3362.6,3361.6,2.97477]
["bitfinex","ETHUSD",1735599886177,1.31850052,3362.6,3362.4,2.97402]
["bitfinex","ETHUSD",1735599886178,0.55,3362.6,3362.4,2.97402]
["bitfinex","ETHUSD",1735599887355,1.23783143,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1735599887560,1.23783143,3362.9,3362.7,2.97375]
["bitfinex","ETHUSD",1735599887714,1.23783143,3362.9,3362.5,2.97397]
["bitfinex","ETHUSD",1735599887918,1.23783143,3362.9,3362.7,2.97378]
["bitfinex","ETHUSD",1735599888229,1.23783143,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1735599889019,1.23783143,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1735599889248,1.23783143,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735599889636,1.43e-06,3363.2,3363.1,3.568155]
["bitfinex","ETHUSD",1735599889835,3.68e-06,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1735599890083,2.48396192,3363.9,3363.1,1.424815]
["bitfinex","ETHUSD",1735599890241,2.48396192,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735599891324,0.55,3364.6,3363.9,2.97265]
["bitfinex","ETHUSD",1735599891659,1.33350258,3364.6,3364.1,2.97255]
["bitfinex","ETHUSD",1735599892515,1.33350258,3364.6,3363.9,2.97272]
["bitfinex","ETHUSD",1735599892715,2.97266,3364.0,3362.9,2.97362]
["bitfinex","ETHUSD",1735599892929,0.55,3363.7,3362.6,3.80397]
["bitfinex","ETHUSD",1735599893120,0.55,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1735599893965,7.03963149,3364.2,3362.7,3.354197]
["bitfinex","ETHUSD",1735599894142,10.01213149,3364.2,3363.1,2.97339]
["bitfinex","ETHUSD",1735599894342,0.55,3364.0,3363.1,2.97339]
["bitfinex","ETHUSD",1735599895397,2.48396192,3364.1,3362.7,0.380397]
["bitfinex","ETHUSD",1735599895685,2.48396192,3364.1,3363.8,2.97279]
["bitfinex","ETHUSD",1735599896382,2.48396192,3364.1,3363.3,0.8301]
["bitfinex","ETHUSD",1735599896586,2.48396192,3364.1,3364.0,3.80275]
["bitfinex","ETHUSD",1735599896885,2.48396192,3364.8,3364.0,3.80275]
["bitfinex","ETHUSD",1735599897083,0.55,3364.7,3364.3,2.97231]
["bitfinex","ETHUSD",1735599897470,2.48396192,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1735599897671,2.48396192,3364.8,3364.0,0.8301]
["bitfinex","ETHUSD",1735599897846,2.48396192,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735599898273,0.55,3365.2,3364.7,2.97203]
["bitfinex","ETHUSD",1735599898439,0.55,3365.2,3364.8,2.97194]
["bitfinex","ETHUSD",1735599899186,0.55,3365.2,3364.0,0.8301]
["bitfinex","ETHUSD",1735599899187,4.03963149,3365.2,3364.2,2.97245]
["bitfinex","ETHUSD",1735599899383,0.55,3365.0,3364.2,2.97245]
["bitfinex","ETHUSD",1735599900309,0.55,3365.0,3364.3,2.97237]
["bitfinex","ETHUSD",1735599909819,0.65235934,3365.1,3364.8,2.97188]
["bitfinex","ETHUSD",1735599910140,0.65235934,3365.1,3362.9,3.0]
["bitfinex","ETHUSD",1735599910141,1.24379518,3365.3,3364.1,2.97256]
["bitfinex","ETHUSD",1735599910272,1.24379518,3365.3,3364.0,0.8074]
["bitfinex","ETHUSD",1735599910273,3.48963149,3365.2,3364.4,2.97229]
["bitfinex","ETHUSD",1735599910471,3.48963149,3364.5,3363.3,3.78063]
["bitfinex","ETHUSD",1735599910679,0.55,3364.0,3362.9,0.8074]
["bitfinex","ETHUSD",1735599910884,3.48963149,3363.7,3362.6,0.8074]
["bitfinex","ETHUSD",1735599911066,0.55,3363.6,3362.3,0.8074]
["bitfinex","ETHUSD",1735599911286,3.52301,3363.6,3362.5,2.97389]
["bitfinex","ETHUSD",1735599911479,3.52301,3363.6,3362.3,2.02781718]
["bitfinex","ETHUSD",1735599911480,3.48963149,3362.9,3362.3,1.22041718]
["bitfinex","ETHUSD",1735599911709,0.55,3362.7,3362.3,1.22041718]
["bitfinex","ETHUSD",1735599911914,0.55,3362.4,3362.3,1.22041718]
["bitfinex","ETHUSD",1735599912688,3.52406,3362.4,3362.3,1.22041718]
["bitfinex","ETHUSD",1735599912895,3.52406,3362.4,3360.1,1.22041718]
["bitfinex","ETHUSD",1735599913101,0.55,3362.0,3360.1,1.22041718]
["bitfinex","ETHUSD",1735599913409,0.55,3361.6,3360.7,2.97554]
["bitfinex","ETHUSD",1735599914722,0.55,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1735599916084,0.55,3361.6,3359.9,0.8074]
["bitfinex","ETHUSD",1735599916283,0.55,3361.6,3359.0,0.8074]
["bitfinex","ETHUSD",1735599916284,3.48963149,3360.3,3359.0,0.8074]
["bitfinex","ETHUSD",1735599916517,0.55,3361.1,3358.8,1.22041718]
["bitfinex","ETHUSD",1735599916518,3.48963149,3359.8,3358.8,1.22041718]
["bitfinex","ETHUSD",1735599916720,0.55,3359.7,3358.9,3.2822443]
["bitfinex","ETHUSD",1735599916879,0.55,3359.7,3358.9,0.3051043]
["bitfinex","ETHUSD",1735599917080,0.55,3359.3,3358.8,1.22041718]
["bitfinex","ETHUSD",1735599917386,0.55,3358.9,3358.3,1.22041718]
["bitfinex","ETHUSD",1735599917819,3.48963149,3359.4,3358.3,1.22041718]
["bitfinex","ETHUSD",1735599918119,3.48963149,3359.8,3358.9,2.97715]
["bitfinex","ETHUSD",1735599918318,0.55,3359.7,3358.7,2.97732]
["bitfinex","ETHUSD",1735599918517,3.55,3359.7,3358.7,3.356242]
["bitfinex","ETHUSD",1735599919222,4.79379518,3359.7,3358.7,3.356242]
["bitfinex","ETHUSD",1735599919423,4.79379518,3359.7,3358.5,2.97746]
["bitfinex","ETHUSD",1735599920013,4.79379518,3359.7,3358.2,0.8119]
["bitfinex","ETHUSD",1735599920247,4.79379518,3359.7,3358.8,2.97723]
["bitfinex","ETHUSD",1735599920617,4.73342667,3360.6,3358.2,4.30153149]
["bitfinex","ETHUSD",1735599920940,4.73342667,3360.6,3358.5,0.8119]
["bitfinex","ETHUSD",1735599920941,4.39798521,3360.6,3358.5,0.8119]
["bitfinex","ETHUSD",1735599921143,3.48963149,3360.6,3358.7,3.0]
["bitfinex","ETHUSD",1735599921354,3.48963149,3361.1,3359.2,2.97689]
["bitfinex","ETHUSD",1735599921652,3.48963149,3361.1,3358.9,3.0]
["bitfinex","ETHUSD",1735599921653,3.48963149,3361.5,3360.0,2.9761]
["bitfinex","ETHUSD",1735599921860,3.48963149,3361.5,3360.9,2.97539]
["bitfinex","ETHUSD",1735599922009,3.83859464,3361.5,3359.6,3.0]
["bitfinex","ETHUSD",1735599922209,3.48963149,3361.5,3359.6,3.0]
["bitfinex","ETHUSD",1735599922510,3.48963149,3361.9,3360.8,2.97545]
["bitfinex","ETHUSD",1735599922939,3.0,3361.8,3360.1,2.97604]
["bitfinex","ETHUSD",1735599923147,3.0,3361.8,3360.5,2.97568]
["bitfinex","ETHUSD",1735599923328,3.48963149,3361.9,3360.8,2.97545]
["bitfinex","ETHUSD",1735599924306,3.55,3361.8,3360.8,2.97545]
["bitfinex","ETHUSD",1735599925251,1.56700659,3362.8,3360.8,2.97545]
["bitfinex","ETHUSD",1735599925252,6.92059039,3362.7,3361.0,2.9753]
["bitfinex","ETHUSD",1735599925410,3.0,3362.6,3361.4,2.97494]
["bitfinex","ETHUSD",1735599925768,3.94675039,3362.7,3361.5,2.97485]
["bitfinex","ETHUSD",1735599926051,0.34896315,3362.8,3361.3,2.97501]
["bitfinex","ETHUSD",1735599926245,0.34896315,3362.8,3361.1,2.97521]
["bitfinex","ETHUSD",1735599926246,0.34896315,3362.8,3360.8,0.8119]
["bitfinex","ETHUSD",1735599926446,0.34896315,3362.8,3362.0,2.97437]
["bitfinex","ETHUSD",1735599926948,0.55,3362.7,3361.7,2.97461]
["bitfinex","ETHUSD",1735599927113,0.55,3362.7,3361.8,2.97458]
["bitfinex","ETHUSD",1735599927316,0.55,3362.7,3361.9,2.97449]
["bitfinex","ETHUSD",1735599927519,0.34896315,3362.8,3360.8,0.8119]
["bitfinex","ETHUSD",1735599927726,3.94675039,3363.2,3361.3,0.8119]
["bitfinex","ETHUSD",1735599928044,3.94675039,3363.2,3362.3,2.97412]
["bitfinex","ETHUSD",1735599928250,0.55,3363.1,3362.3,2.97412]
["bitfinex","ETHUSD",1735599928673,0.55,3363.1,3361.4,2.97495]
["bitfinex","ETHUSD",1735599928833,3.52345,3363.1,3361.9,2.9745]
["bitfinex","ETHUSD",1735599929031,0.55,3362.9,3361.9,2.9745]
["bitfinex","ETHUSD",1735599930751,0.55,3362.6,3360.9,0.8119]
["bitfinex","ETHUSD",1735599931065,4.49675039,3362.2,3360.7,2.97553]
["bitfinex","ETHUSD",1735599931218,0.55,3361.9,3360.7,2.97553]
["bitfinex","ETHUSD",1735599931625,0.55,3362.1,3360.5,0.8119]
["bitfinex","ETHUSD",1735599931825,1.29709904,3362.1,3361.1,2.97519]
["bitfinex","ETHUSD",1735599932321,0.55,3361.9,3361.2,2.97509]
["bitfinex","ETHUSD",1735599932534,0.55,3361.7,3361.2,2.97509]
["bitfinex","ETHUSD",1735599932874,0.55,3361.5,3361.2,2.97509]
["bitfinex","ETHUSD",1735599933188,0.10785624,3361.4,3361.2,2.97509]
["bitfinex","ETHUSD",1735599933682,6.92055039,3362.7,3361.5,2.97484]
["bitfinex","ETHUSD",1735599933981,0.55,3362.4,3361.5,2.97484]
["bitfinex","ETHUSD",1735599934161,0.55,3362.2,3361.5,2.97484]
["bitfinex","ETHUSD",1735599934345,6.92055039,3362.7,3361.2,0.297509]
["bitfinex","ETHUSD",1735599934346,0.10786639,3362.1,3361.2,0.297509]
["bitfinex","ETHUSD",1735599934545,3.94675039,3362.7,3361.4,2.97486]
["bitfinex","ETHUSD",1735599934850,3.94675039,3362.7,3360.8,3.7428]
["bitfinex","ETHUSD",1735599934851,3.10793387,3362.6,3361.5,2.97485]
["bitfinex","ETHUSD",1735599935569,0.55,3362.5,3361.5,2.97485]
["bitfinex","ETHUSD",1735599935769,0.10820928,3362.4,3361.5,2.97485]
["bitfinex","ETHUSD",1735599935979,0.55,3362.3,3361.1,2.97514]
["bitfinex","ETHUSD",1735599936187,0.10831147,3362.2,3361.1,2.97514]
["bitfinex","ETHUSD",1735599937058,0.10831147,3362.2,3360.8,0.7674]
["bitfinex","ETHUSD",1735599937447,0.10831147,3362.2,3361.5,2.97483]
["bitfinex","ETHUSD",1735599937685,0.55,3362.5,3361.5,2.97483]
["bitfinex","ETHUSD",1735599937886,0.55,3362.0,3361.5,2.97483]
["bitfinex","ETHUSD",1735599938390,0.55,3361.8,3361.6,2.97476]
["bitfinex","ETHUSD",1735599938889,0.10802758,3361.7,3361.6,2.97476]
["bitfinex","ETHUSD",1735599939063,3.0,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1735599939265,0.55,3362.5,3362.1,2.97432]
["bitfinex","ETHUSD",1735599939485,0.10804566,3362.5,3362.1,0.297432]
["bitfinex","ETHUSD",1735599939692,0.10804566,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735599940001,3.94675039,3363.7,3362.2,2.97424]
["bitfinex","ETHUSD",1735599940159,0.15424085,3363.5,3362.8,2.97369]
["bitfinex","ETHUSD",1735599940342,0.10850738,3363.4,3362.2,2.97424]
["bitfinex","ETHUSD",1735599940875,2.97212,3364.6,3363.4,2.97313]
["bitfinex","ETHUSD",1735599941075,4.43913583,3364.2,3363.2,2.97335]
["bitfinex","ETHUSD",1735599941387,4.43913583,3364.2,3362.7,0.7674]
["bitfinex","ETHUSD",1735599941590,3.94675039,3364.2,3363.6,2.97295]
["bitfinex","ETHUSD",1735599941793,4.92385438,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1735599941994,3.94675039,3364.7,3363.5,2.97301]
["bitfinex","ETHUSD",1735599942174,3.69187704,3364.6,3363.2,2.97327]
["bitfinex","ETHUSD",1735599942378,3.52229,3364.5,3363.3,2.97325]
["bitfinex","ETHUSD",1735599942586,3.5226,3364.1,3363.0,2.97351]
["bitfinex","ETHUSD",1735599942785,3.5226,3364.1,3363.1,2.97344]
["bitfinex","ETHUSD",1735599942991,0.55,3363.9,3362.9,2.97361]
["bitfinex","ETHUSD",1735599943302,0.55,3363.9,3362.3,0.7674]
["bitfinex","ETHUSD",1735599943303,0.55,3363.6,3362.3,0.7674]
["bitfinex","ETHUSD",1735599943602,0.55,3363.4,3362.5,2.97396]
["bitfinex","ETHUSD",1735599944100,0.55,3363.2,3362.2,2.97419]
["bitfinex","ETHUSD",1735599944305,0.55,3363.2,3362.2,2.97415]
["bitfinex","ETHUSD",1735599944482,0.55,3363.0,3362.2,2.97415]
["bitfinex","ETHUSD",1735599944881,0.55,3362.8,3362.2,2.97415]
["bitfinex","ETHUSD",1735599945281,0.55,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1735599945679,0.10911513,3362.5,3361.6,2.97477]
["bitfinex","ETHUSD",1735599945879,0.55,3362.4,3361.1,0.7674]
["bitfinex","ETHUSD",1735599946238,0.55,3362.1,3361.1,3.74259]
["bitfinex","ETHUSD",1735599946409,0.55,3362.1,3360.6,2.97557]
["bitfinex","ETHUSD",1735599946410,0.55,3361.9,3360.9,2.9753]
["bitfinex","ETHUSD",1735599946773,0.55,3361.7,3360.8,2.97542]
["bitfinex","ETHUSD",1735599946969,0.55,3361.5,3360.3,0.7947]
["bitfinex","ETHUSD",1735599947172,0.55,3361.3,3360.3,0.7947]
["bitfinex","ETHUSD",1735599947376,0.55,3361.1,3360.3,2.97587]
["bitfinex","ETHUSD",1735599947672,0.10858409,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1735599947881,0.10858409,3361.0,3359.9,0.7947]
["bitfinex","ETHUSD",1735599948063,0.10858409,3361.0,3360.5,2.9757]
["bitfinex","ETHUSD",1735599950519,0.10858409,3361.0,3360.6,2.97562]
["bitfinex","ETHUSD",1735599951243,0.10858409,3361.0,3360.4,2.97581]
["bitfinex","ETHUSD",1735599951522,0.10858409,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1735599952222,0.10858409,3361.0,3360.5,2.97568]
["bitfinex","ETHUSD",1735599952726,0.10858409,3361.0,3359.8,0.678853]
["bitfinex","ETHUSD",1735599952727,0.55,3360.9,3359.7,2.97638]
["bitfinex","ETHUSD",1735599952882,3.94675039,3360.7,3359.1,0.7947]
["bitfinex","ETHUSD",1735599953089,0.55,3360.6,3359.2,2.97686]
["bitfinex","ETHUSD",1735599953287,0.55,3360.6,3359.3,2.9768]
["bitfinex","ETHUSD",1735599953288,0.55,3360.4,3359.3,2.9768]
["bitfinex","ETHUSD",1735599953764,0.55,3360.4,3359.2,0.377156]
["bitfinex","ETHUSD",1735599953765,0.10683422,3360.3,3359.2,0.377156]
["bitfinex","ETHUSD",1735599954606,0.10683422,3360.3,3359.5,2.97662]
["bitfinex","ETHUSD",1735599954821,0.10683422,3360.3,3359.2,0.377156]
["bitfinex","ETHUSD",1735599955186,3.94675039,3360.7,3359.2,0.377156]
["bitfinex","ETHUSD",1735599955187,0.55,3360.6,3359.8,2.97634]
["bitfinex","ETHUSD",1735599955421,0.55,3360.4,3359.8,2.97634]
["bitfinex","ETHUSD",1735599955621,0.55,3360.4,3359.9,2.97625]
["bitfinex","ETHUSD",1735599955919,0.10515504,3360.3,3359.9,2.97625]
["bitfinex","ETHUSD",1735599956419,0.10514637,3360.2,3359.9,2.97625]
["bitfinex","ETHUSD",1735599956799,0.55,3360.6,3359.9,2.97625]
["bitfinex","ETHUSD",1735599956993,0.10513752,3360.1,3359.2,0.377156]
["bitfinex","ETHUSD",1735599957193,0.99967504,3360.6,3359.6,2.97653]
["bitfinex","ETHUSD",1735599957411,0.10522994,3360.5,3359.6,2.97653]
["bitfinex","ETHUSD",1735599957640,0.10522994,3360.5,3359.2,0.377156]
["bitfinex","ETHUSD",1735599958154,0.10522994,3360.5,3359.3,2.97681]
["bitfinex","ETHUSD",1735599958309,0.10522994,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1735599958710,0.10522994,3360.5,3359.8,2.97633]
["bitfinex","ETHUSD",1735599958915,0.10522994,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1735599959931,0.10522994,3360.5,3359.2,0.377156]
["bitfinex","ETHUSD",1735599960128,0.10522994,3360.5,3359.4,2.97666]
["bitfinex","ETHUSD",1735599960431,0.55,3360.1,3358.6,0.7731]
["bitfinex","ETHUSD",1735599960642,0.55,3360.1,3359.3,2.97678]
["bitfinex","ETHUSD",1735599960843,0.55,3359.9,3359.4,2.97668]
["bitfinex","ETHUSD",1735599961218,0.10532538,3359.8,3359.2,2.97687]
["bitfinex","ETHUSD",1735599961525,0.55,3359.7,3358.9,2.97708]
["bitfinex","ETHUSD",1735599961829,0.55,3359.5,3358.9,2.97708]
["bitfinex","ETHUSD",1735599962347,0.10492009,3359.4,3358.9,2.97708]
["bitfinex","ETHUSD",1735599962523,0.10492009,3359.4,3358.3,0.8038]
["bitfinex","ETHUSD",1735599962856,3.48229175,3359.8,3359.0,2.97704]
["bitfinex","ETHUSD",1735599962857,0.55,3359.7,3359.0,2.97704]
["bitfinex","ETHUSD",1735599963367,0.55,3359.5,3359.0,2.97704]
["bitfinex","ETHUSD",1735599963520,0.10492032,3359.6,3359.2,2.97689]
["bitfinex","ETHUSD",1735599963857,6.48229175,3360.2,3359.2,2.97689]
["bitfinex","ETHUSD",1735599964056,0.55,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1735599964268,0.55,3359.7,3358.4,0.67816]
["bitfinex","ETHUSD",1735599964425,0.10458329,3359.6,3358.8,2.97719]
["bitfinex","ETHUSD",1735599965261,0.10458329,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1735599965822,3.48229175,3359.4,3358.3,0.8038]
["bitfinex","ETHUSD",1735599966022,3.48229175,3359.4,3357.4,2.9784]
["bitfinex","ETHUSD",1735599966023,3.48229175,3359.4,3358.4,2.97753]
["bitfinex","ETHUSD",1735599966257,3.48229175,3359.0,3358.2,2.97777]
["bitfinex","ETHUSD",1735599966777,0.65434617,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1735599967537,0.65434617,3358.9,3357.9,0.8038]
["bitfinex","ETHUSD",1735599967760,0.65434617,3358.9,3358.0,2.97796]
["bitfinex","ETHUSD",1735599967960,0.65434617,3358.9,3358.1,2.97787]
["bitfinex","ETHUSD",1735599968269,0.65434617,3358.9,3358.1,0.378167]
["bitfinex","ETHUSD",1735599968563,0.65434617,3358.9,3358.5,2.97747]
["bitfinex","ETHUSD",1735599968808,0.10434617,3358.9,3358.1,0.378167]
["bitfinex","ETHUSD",1735599968970,3.48229175,3359.8,3358.2,2.97778]
["bitfinex","ETHUSD",1735599969262,0.10018405,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1735599969472,0.10018405,3359.7,3359.3,2.97675]
["bitfinex","ETHUSD",1735599969621,1.2395447,3360.0,3358.5,2.97743]
["bitfinex","ETHUSD",1735599969622,0.55,3359.9,3359.0,2.97707]
["bitfinex","ETHUSD",1735599969821,1.2395447,3360.0,3359.0,2.97707]
["bitfinex","ETHUSD",1735599969822,0.10028129,3359.6,3359.4,2.97669]
["bitfinex","ETHUSD",1735599970044,0.55,3359.7,3358.7,2.97726]
["bitfinex","ETHUSD",1735599970545,0.10093169,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735599970746,0.55,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1735599970942,0.1009373,3359.9,3359.5,0.297663]
["bitfinex","ETHUSD",1735599971175,3.48229175,3360.6,3360.1,2.97607]
["bitfinex","ETHUSD",1735599971484,0.09778323,3360.5,3359.8,2.97633]
["bitfinex","ETHUSD",1735599971655,0.09778323,3360.5,3359.9,2.9762]
["bitfinex","ETHUSD",1735599971853,0.09778323,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1735599972181,0.55,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1735599972542,0.55,3360.2,3360.0,2.97618]
["bitfinex","ETHUSD",1735599972745,0.55,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1735599972945,0.09778154,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1735599973988,0.09778154,3360.4,3359.5,2.97663]
["bitfinex","ETHUSD",1735599974186,0.09778154,3360.4,3360.0,2.9761]
["bitfinex","ETHUSD",1735599974484,0.09778154,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735599975043,3.48229175,3361.0,3360.3,2.97592]
["bitfinex","ETHUSD",1735599976191,0.55,3360.9,3360.5,2.97567]
["bitfinex","ETHUSD",1735599976559,3.48229175,3361.0,3360.2,0.8038]
["bitfinex","ETHUSD",1735599976747,3.63774734,3361.4,3361.0,2.97521]
["bitfinex","ETHUSD",1735599977974,1.2395447,3361.5,3360.2,1.101403]
["bitfinex","ETHUSD",1735599978174,0.55,3361.3,3360.5,2.97566]
["bitfinex","ETHUSD",1735599978561,3.55,3361.3,3360.5,2.9757]
["bitfinex","ETHUSD",1735599978859,0.55,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1735599979073,3.48229175,3361.4,3359.8,2.97636]
["bitfinex","ETHUSD",1735599979273,3.48229175,3361.4,3360.5,2.97569]
["bitfinex","ETHUSD",1735599979449,0.55,3361.3,3359.7,0.7665]
["bitfinex","ETHUSD",1735599979888,0.55,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1735599980085,0.55,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1735599980400,0.55,3360.9,3360.7,2.97556]
["bitfinex","ETHUSD",1735599980689,0.09939703,3360.8,3360.7,2.97556]
["bitfinex","ETHUSD",1735599981190,0.09939703,3360.8,3359.7,0.7665]
["bitfinex","ETHUSD",1735599981360,0.55,3361.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735599981559,0.55,3361.1,3360.4,2.97579]
["bitfinex","ETHUSD",1735599981789,0.55,3360.9,3359.7,3.7665]
["bitfinex","ETHUSD",1735599981992,0.09939703,3360.8,3360.7,2.97556]
["bitfinex","ETHUSD",1735599982775,3.48229175,3361.4,3359.7,3.7665]
["bitfinex","ETHUSD",1735599982958,0.55,3360.9,3360.0,2.9761]
["bitfinex","ETHUSD",1735599983279,0.55,3360.5,3360.3,2.97584]
["bitfinex","ETHUSD",1735599983464,0.55,3360.7,3360.3,2.97584]
["bitfinex","ETHUSD",1735599983675,0.09931263,3360.4,3360.3,2.97584]
["bitfinex","ETHUSD",1735599983876,3.48229175,3361.0,3360.3,3.273424]
["bitfinex","ETHUSD",1735599984088,3.48229175,3361.4,3360.2,2.97601]
["bitfinex","ETHUSD",1735599984297,3.48229175,3361.4,3361.1,2.97513]
["bitfinex","ETHUSD",1735599984871,3.48229175,3361.4,3361.1,2.97516]
["bitfinex","ETHUSD",1735599984872,0.55,3361.3,3361.1,2.97516]
["bitfinex","ETHUSD",1735599985066,0.55,3361.3,3360.4,2.97583]
["bitfinex","ETHUSD",1735599985268,0.55,3361.3,3361.0,2.97523]
["bitfinex","ETHUSD",1735599985472,3.48229175,3361.4,3360.6,2.97559]
["bitfinex","ETHUSD",1735599985473,3.48229175,3361.4,3361.1,2.97517]
["bitfinex","ETHUSD",1735599985791,1.2395447,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735599985993,1.2395447,3361.5,3361.4,3.569962]
["bitfinex","ETHUSD",1735599987696,0.09640312,3361.5,3361.4,4.336462]
["bitfinex","ETHUSD",1735599987894,0.37193018,3361.6,3361.4,4.336462]
["bitfinex","ETHUSD",1735599988097,1.8e-07,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735599988501,9.41e-06,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735599988682,9.41e-06,3361.8,3361.7,4.0032802]
["bitfinex","ETHUSD",1735599989208,9.41e-06,3361.8,3361.7,4.7697802]
["bitfinex","ETHUSD",1735599989368,6.14969117,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735599992361,6.14969117,3363.2,3363.1,3.72644]
["bitfinex","ETHUSD",1735599992564,7.1746397,3364.1,3363.1,4.39645]
["bitfinex","ETHUSD",1735599992906,7.1746397,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735599993703,7.1746397,3364.1,3364.0,5.97265]
["bitfinex","ETHUSD",1735599994205,7.1746397,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735599994498,9.7e-06,3364.1,3364.0,9.45494175]
["bitfinex","ETHUSD",1735599994675,3.48229175,3366.0,3364.0,10.77301992]
["bitfinex","ETHUSD",1735599994878,3.48229175,3366.0,3364.8,2.97194]
["bitfinex","ETHUSD",1735599996780,0.55,3365.9,3364.8,2.97194]
["bitfinex","ETHUSD",1735599997378,0.55,3365.9,3364.6,3.72512]
["bitfinex","ETHUSD",1735599997590,0.55,3365.7,3364.6,3.72512]
["bitfinex","ETHUSD",1735599997909,0.55,3365.7,3364.6,0.753]
["bitfinex","ETHUSD",1735599998107,0.71585348,3365.8,3364.6,0.753]
["bitfinex","ETHUSD",1735599998402,0.71585348,3365.8,3364.1,0.753]
["bitfinex","ETHUSD",1735599998403,0.55,3365.1,3364.1,0.753]
["bitfinex","ETHUSD",1735599998575,0.55,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1735599998821,0.09440665,3364.8,3363.8,3.0]
["bitfinex","ETHUSD",1735599999091,0.09440665,3364.8,3364.6,2.97206]
["bitfinex","ETHUSD",1735599999401,0.55,3365.5,3363.9,0.753]
["bitfinex","ETHUSD",1735599999601,0.55,3365.1,3363.9,0.753]
["bitfinex","ETHUSD",1735599999911,0.55,3364.9,3364.2,2.97244]
["bitfinex","ETHUSD",1735600000207,0.55,3364.9,3363.9,0.753]
["bitfinex","ETHUSD",1735600000208,0.09435826,3364.8,3364.3,2.97234]
["bitfinex","ETHUSD",1735600001000,0.09435826,3364.8,3363.9,0.753]
["bitfinex","ETHUSD",1735600001207,0.09435826,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1735600001362,0.40322918,3365.4,3363.9,0.753]
["bitfinex","ETHUSD",1735600001567,0.48291326,3365.3,3364.0,0.672591]
["bitfinex","ETHUSD",1735600001768,0.48291326,3365.3,3364.5,2.97215]
["bitfinex","ETHUSD",1735600002562,0.55,3365.2,3364.5,2.97215]
["bitfinex","ETHUSD",1735600002862,0.55,3365.0,3364.2,2.97239]
["bitfinex","ETHUSD",1735600003299,0.09435997,3364.9,3364.2,2.97239]
["bitfinex","ETHUSD",1735600003497,0.55,3365.2,3364.2,2.97239]
["bitfinex","ETHUSD",1735600003770,0.55,3365.0,3364.2,2.97239]
["bitfinex","ETHUSD",1735600003969,0.09435997,3364.9,3364.2,2.97239]
["bitfinex","ETHUSD",1735600004200,0.55,3365.2,3364.3,2.97235]
["bitfinex","ETHUSD",1735600004507,0.55,3365.0,3364.3,2.97235]
["bitfinex","ETHUSD",1735600004811,0.0943511,3364.9,3363.9,0.753]
["bitfinex","ETHUSD",1735600004977,3.48229175,3365.6,3364.2,3.0]
["bitfinex","ETHUSD",1735600005187,0.09436945,3365.5,3364.8,2.97186]
["bitfinex","ETHUSD",1735600005401,0.64436945,3365.5,3364.8,2.97186]
["bitfinex","ETHUSD",1735600006212,0.55,3365.4,3364.6,2.97211]
["bitfinex","ETHUSD",1735600006366,0.09435818,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1735600007170,0.09435818,3365.3,3364.2,2.97242]
["bitfinex","ETHUSD",1735600007400,0.09435818,3365.3,3364.7,2.97203]
["bitfinex","ETHUSD",1735600007714,0.09435818,3365.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735600008011,0.09435818,3365.3,3365.1,2.97163]
["bitfinex","ETHUSD",1735600008164,0.55,3365.7,3364.3,1.084847]
["bitfinex","ETHUSD",1735600008368,0.55,3365.5,3364.8,2.97187]
["bitfinex","ETHUSD",1735600008692,0.09438414,3365.4,3364.9,2.97178]
["bitfinex","ETHUSD",1735600010302,0.55,3365.1,3363.5,0.7876]
["bitfinex","ETHUSD",1735600010499,0.55,3364.9,3364.1,2.97254]
["bitfinex","ETHUSD",1735600010807,0.55,3364.7,3364.1,2.97254]
["bitfinex","ETHUSD",1735600010968,0.55,3364.7,3363.5,0.7876]
["bitfinex","ETHUSD",1735600010969,0.55,3364.5,3363.9,2.97271]
["bitfinex","ETHUSD",1735600011164,0.09448918,3364.4,3363.5,0.7876]
["bitfinex","ETHUSD",1735600011366,0.09448918,3364.4,3363.7,2.97289]
["bitfinex","ETHUSD",1735600011367,0.55,3364.3,3363.7,2.97289]
["bitfinex","ETHUSD",1735600011609,0.55,3364.6,3363.7,2.97289]
["bitfinex","ETHUSD",1735600011910,0.55,3364.4,3363.7,2.97289]
["bitfinex","ETHUSD",1735600012300,0.09421964,3364.3,3364.1,2.97255]
["bitfinex","ETHUSD",1735600012677,0.70043317,3364.5,3364.1,2.97255]
["bitfinex","ETHUSD",1735600012982,0.40322918,3365.0,3363.9,0.7876]
["bitfinex","ETHUSD",1735600013188,0.6435685,3364.9,3363.9,3.76026]
["bitfinex","ETHUSD",1735600013522,0.6435685,3364.9,3363.9,0.7876]
["bitfinex","ETHUSD",1735600013673,3.48229175,3364.2,3361.9,0.39989544]
["bitfinex","ETHUSD",1735600013931,0.34822918,3364.1,3363.1,2.97336]
["bitfinex","ETHUSD",1735600014129,0.44184464,3364.1,3363.1,2.97336]
["bitfinex","ETHUSD",1735600014334,2.97292,3363.7,3362.5,0.7876]
["bitfinex","ETHUSD",1735600014535,2.97292,3363.7,3362.2,3.76177]
["bitfinex","ETHUSD",1735600014734,0.09328547,3363.6,3362.2,3.76177]
["bitfinex","ETHUSD",1735600014963,0.09328547,3363.6,3362.3,0.376177]
["bitfinex","ETHUSD",1735600015338,0.09328547,3363.6,3362.5,2.97391]
["bitfinex","ETHUSD",1735600016355,3.06636547,3363.6,3362.5,2.97391]
["bitfinex","ETHUSD",1735600016559,0.09328547,3363.6,3362.6,2.97388]
["bitfinex","ETHUSD",1735600016867,3.06631547,3363.6,3362.4,2.97404]
["bitfinex","ETHUSD",1735600017067,0.65486072,3363.5,3362.5,2.97397]
["bitfinex","ETHUSD",1735600017471,0.09214488,3363.4,3362.5,2.97397]
["bitfinex","ETHUSD",1735600018446,0.09214488,3363.4,3362.6,2.97387]
["bitfinex","ETHUSD",1735600018652,0.09214488,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1735600019172,0.55,3363.6,3362.7,2.97379]
["bitfinex","ETHUSD",1735600019372,0.0921428,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1735600019673,0.09214073,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1735600020175,0.55,3363.6,3362.7,2.97379]
["bitfinex","ETHUSD",1735600020473,0.55,3363.0,3362.7,2.97379]
["bitfinex","ETHUSD",1735600020773,0.55,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1735600020975,0.55,3362.8,3362.7,2.97379]
["bitfinex","ETHUSD",1735600021838,0.15543526,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1735600022047,0.09067304,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1735600022274,0.55,3363.9,3362.4,2.97406]
["bitfinex","ETHUSD",1735600022479,0.09070091,3363.5,3362.7,2.97378]
["bitfinex","ETHUSD",1735600022673,0.55,3363.7,3362.7,2.97378]
["bitfinex","ETHUSD",1735600022839,0.55,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1735600023035,0.55,3363.1,3362.2,2.97415]
["bitfinex","ETHUSD",1735600023263,0.55,3362.9,3362.0,0.772]
["bitfinex","ETHUSD",1735600023464,0.55,3362.9,3362.2,2.97423]
["bitfinex","ETHUSD",1735600023669,0.55,3362.7,3362.2,2.97423]
["bitfinex","ETHUSD",1735600024039,0.55,3362.5,3362.2,2.97423]
["bitfinex","ETHUSD",1735600024472,0.55,3363.2,3362.2,2.97423]
["bitfinex","ETHUSD",1735600024782,3.48229175,3363.4,3362.3,2.97407]
["bitfinex","ETHUSD",1735600024783,0.55,3363.0,3362.3,2.97407]
["bitfinex","ETHUSD",1735600025077,0.55,3362.8,3362.3,2.97407]
["bitfinex","ETHUSD",1735600025296,0.09067302,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1735600025481,0.15542428,3363.7,3362.8,2.97362]
["bitfinex","ETHUSD",1735600025791,0.55,3363.3,3362.0,0.47751302]
["bitfinex","ETHUSD",1735600026094,3.48229175,3363.0,3361.3,0.772]
["bitfinex","ETHUSD",1735600026264,3.48229175,3363.0,3362.0,2.97441]
["bitfinex","ETHUSD",1735600026265,0.55,3362.9,3362.0,2.97441]
["bitfinex","ETHUSD",1735600026461,1.25059018,3362.9,3362.0,2.97441]
["bitfinex","ETHUSD",1735600027548,1.25059018,3362.9,3362.1,2.97431]
["bitfinex","ETHUSD",1735600027890,0.55,3362.7,3362.1,2.97431]
["bitfinex","ETHUSD",1735600028296,0.55,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1735600029060,0.55,3363.2,3362.2,2.97424]
["bitfinex","ETHUSD",1735600029256,0.55,3363.0,3362.2,2.97424]
["bitfinex","ETHUSD",1735600029657,0.55,3362.8,3362.2,2.97424]
["bitfinex","ETHUSD",1735600030066,0.55,3362.6,3362.2,2.97424]
["bitfinex","ETHUSD",1735600030466,0.55,3362.4,3362.2,2.97424]
["bitfinex","ETHUSD",1735600030893,0.64006361,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735600031119,0.55,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735600031259,0.55,3362.2,3361.3,0.772]
["bitfinex","ETHUSD",1735600031453,0.55,3362.1,3360.9,2.97539]
["bitfinex","ETHUSD",1735600031692,0.55,3361.9,3360.6,0.772]
["bitfinex","ETHUSD",1735600031923,0.55,3361.7,3360.6,0.772]
["bitfinex","ETHUSD",1735600032219,0.55,3361.3,3360.4,4.20371326]
["bitfinex","ETHUSD",1735600032364,0.55,3361.3,3360.4,1.22790326]
["bitfinex","ETHUSD",1735600032555,0.55,3360.9,3360.0,2.97619]
["bitfinex","ETHUSD",1735600032802,0.08968893,3360.8,3360.0,2.97619]
["bitfinex","ETHUSD",1735600033152,0.55,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1735600033521,0.55,3361.1,3359.9,1.22790326]
["bitfinex","ETHUSD",1735600033723,0.55,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1735600033971,0.55,3360.9,3360.4,2.97581]
["bitfinex","ETHUSD",1735600034110,0.55,3360.9,3360.2,2.97599]
["bitfinex","ETHUSD",1735600034313,6.45725175,3361.4,3360.2,2.97599]
["bitfinex","ETHUSD",1735600034314,0.55,3360.7,3360.2,2.97599]
["bitfinex","ETHUSD",1735600034707,0.55,3361.3,3360.3,2.9759]
["bitfinex","ETHUSD",1735600034903,0.95322918,3361.3,3360.5,2.97572]
["bitfinex","ETHUSD",1735600035247,0.55,3361.1,3360.5,2.97572]
["bitfinex","ETHUSD",1735600035451,0.55,3360.9,3360.5,2.97572]
["bitfinex","ETHUSD",1735600035606,0.08967097,3360.8,3360.6,2.97562]
["bitfinex","ETHUSD",1735600035808,0.40322918,3361.3,3360.6,2.97562]
["bitfinex","ETHUSD",1735600036008,0.55,3361.1,3360.6,2.97562]
["bitfinex","ETHUSD",1735600036222,0.55,3360.9,3360.6,2.97562]
["bitfinex","ETHUSD",1735600036575,0.55,3360.7,3360.6,2.97562]
["bitfinex","ETHUSD",1735600036889,0.55,3361.2,3360.6,2.97562]
["bitfinex","ETHUSD",1735600037390,0.55,3361.0,3360.6,2.97562]
["bitfinex","ETHUSD",1735600037544,0.55,3361.0,3360.4,2.97583]
["bitfinex","ETHUSD",1735600037883,0.55,3360.8,3360.4,2.97583]
["bitfinex","ETHUSD",1735600038240,0.55,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1735600038441,0.55,3360.6,3360.2,2.97599]
["bitfinex","ETHUSD",1735600038655,0.55,3360.5,3359.4,3.74867]
["bitfinex","ETHUSD",1735600038885,0.55,3360.5,3359.7,2.97641]
["bitfinex","ETHUSD",1735600038886,0.55,3360.3,3359.7,2.97641]
["bitfinex","ETHUSD",1735600039051,0.55,3360.1,3359.2,2.97683]
["bitfinex","ETHUSD",1735600039386,0.55,3359.9,3359.0,0.7832]
["bitfinex","ETHUSD",1735600039593,0.55,3359.9,3359.1,3.353018]
["bitfinex","ETHUSD",1735600039882,0.55,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1735600040299,0.55,3359.5,3359.2,2.97689]
["bitfinex","ETHUSD",1735600040688,0.08820219,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1735600041062,0.55,3360.1,3359.2,2.97689]
["bitfinex","ETHUSD",1735600041249,1.25082318,3360.1,3359.2,2.97689]
["bitfinex","ETHUSD",1735600041453,0.55,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1735600041789,0.55,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1735600041996,0.55,3359.7,3359.1,0.376038]
["bitfinex","ETHUSD",1735600042281,0.08819535,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735600042489,0.08819535,3359.6,3359.5,3.650302]
["bitfinex","ETHUSD",1735600042706,0.55,3360.5,3359.5,3.650302]
["bitfinex","ETHUSD",1735600042906,3.48229175,3360.6,3359.6,2.97654]
["bitfinex","ETHUSD",1735600043044,0.55,3360.3,3359.8,2.97627]
["bitfinex","ETHUSD",1735600043245,0.55,3360.1,3359.1,0.376038]
["bitfinex","ETHUSD",1735600043553,0.55,3359.9,3359.1,2.97696]
["bitfinex","ETHUSD",1735600043811,0.55,3359.9,3358.8,2.97717]
["bitfinex","ETHUSD",1735600043812,0.55,3359.7,3358.8,2.97717]
["bitfinex","ETHUSD",1735600043987,3.48229175,3359.8,3358.4,2.97752]
["bitfinex","ETHUSD",1735600043988,3.48229175,3359.4,3358.4,2.97752]
["bitfinex","ETHUSD",1735600044244,0.6365524,3359.3,3358.4,2.97752]
["bitfinex","ETHUSD",1735600044565,0.6365524,3359.3,3358.5,2.97747]
["bitfinex","ETHUSD",1735600045754,0.6365524,3359.3,3358.6,2.97738]
["bitfinex","ETHUSD",1735600045954,0.6365524,3359.3,3358.9,2.97714]
["bitfinex","ETHUSD",1735600046151,0.6365524,3359.3,3358.6,0.297738]
["bitfinex","ETHUSD",1735600046365,0.55,3359.3,3358.8,2.97721]
["bitfinex","ETHUSD",1735600046560,0.55,3358.9,3357.8,0.7832]
["bitfinex","ETHUSD",1735600046721,0.55,3358.9,3358.0,2.97792]
["bitfinex","ETHUSD",1735600047055,0.55,3358.7,3357.5,0.7832]
["bitfinex","ETHUSD",1735600047350,0.55,3358.5,3357.7,2.97818]
["bitfinex","ETHUSD",1735600047576,0.55,3358.5,3357.5,0.7832]
["bitfinex","ETHUSD",1735600047786,0.55,3358.3,3357.9,2.97801]
["bitfinex","ETHUSD",1735600048115,0.55,3358.1,3357.9,2.97801]
["bitfinex","ETHUSD",1735600048516,0.63539792,3358.0,3357.9,2.97801]
["bitfinex","ETHUSD",1735600049518,0.63539792,3358.0,3357.4,2.9784]
["bitfinex","ETHUSD",1735600049519,0.55,3357.9,3357.4,2.9784]
["bitfinex","ETHUSD",1735600049718,0.55,3357.7,3357.4,2.9784]
["bitfinex","ETHUSD",1735600050280,0.55,3357.5,3357.4,2.9784]
["bitfinex","ETHUSD",1735600050662,0.63487904,3357.5,3357.4,2.9784]
["bitfinex","ETHUSD",1735600051462,0.63487904,3357.5,3356.3,0.7832]
["bitfinex","ETHUSD",1735600051677,0.55,3357.7,3357.3,2.97851]
["bitfinex","ETHUSD",1735600052521,0.55,3357.7,3357.4,2.97849]
["bitfinex","ETHUSD",1735600052716,0.55,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1735600052963,3.48229175,3358.2,3356.8,0.8261]
["bitfinex","ETHUSD",1735600053164,0.08448816,3357.6,3356.8,0.8261]
["bitfinex","ETHUSD",1735600053374,3.48229175,3358.6,3357.2,2.97859]
["bitfinex","ETHUSD",1735600053673,0.08134163,3358.5,3358.4,2.97757]
["bitfinex","ETHUSD",1735600054231,0.63134163,3358.5,3358.4,2.97757]
["bitfinex","ETHUSD",1735600056156,0.55,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1735600056462,0.08187189,3358.3,3358.0,2.97794]
["bitfinex","ETHUSD",1735600056640,0.55,3358.2,3358.0,2.97794]
["bitfinex","ETHUSD",1735600056840,0.55,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1735600057060,0.55,3358.9,3358.1,2.97787]
["bitfinex","ETHUSD",1735600057261,0.08188228,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1735600057472,0.55,3358.5,3357.4,3.75831]
["bitfinex","ETHUSD",1735600057664,3.48229175,3358.2,3356.7,0.7799]
["bitfinex","ETHUSD",1735600057849,3.48229175,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1735600057850,0.63186773,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1735600058689,0.63186773,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1735600059858,0.63186773,3358.1,3357.4,2.97848]
["bitfinex","ETHUSD",1735600059859,1.04328368,3358.1,3357.4,2.97848]
["bitfinex","ETHUSD",1735600060274,0.55,3357.7,3356.8,2.97902]
["bitfinex","ETHUSD",1735600060461,0.55,3357.5,3356.7,0.7799]
["bitfinex","ETHUSD",1735600060675,0.08150904,3357.4,3357.3,2.97856]
["bitfinex","ETHUSD",1735600062481,0.96141595,3358.1,3357.3,2.97856]
["bitfinex","ETHUSD",1735600062656,3.48229175,3358.2,3357.7,2.97816]
["bitfinex","ETHUSD",1735600062844,0.08150289,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1735600063046,3.48229175,3358.2,3356.7,0.7799]
["bitfinex","ETHUSD",1735600063245,3.48229175,3358.2,3357.9,2.97796]
["bitfinex","ETHUSD",1735600063447,0.55,3358.0,3357.9,2.97796]
["bitfinex","ETHUSD",1735600063772,0.08145614,3358.0,3357.9,2.97796]
["bitfinex","ETHUSD",1735600063960,3.48229175,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1735600064159,0.55,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1735600064357,0.96876766,3358.5,3357.8,2.97808]
["bitfinex","ETHUSD",1735600064863,3.48229175,3358.6,3357.9,2.97799]
["bitfinex","ETHUSD",1735600065171,0.55,3358.5,3358.0,2.97792]
["bitfinex","ETHUSD",1735600065692,0.55,3358.3,3357.1,0.7799]
["bitfinex","ETHUSD",1735600065843,0.08176254,3358.4,3357.2,2.97867]
["bitfinex","ETHUSD",1735600066186,3.48229175,3359.0,3358.4,2.97758]
["bitfinex","ETHUSD",1735600066385,0.55,3358.9,3357.4,0.7799]
["bitfinex","ETHUSD",1735600066615,0.55,3358.9,3358.4,2.97758]
["bitfinex","ETHUSD",1735600066883,3.48229175,3359.4,3358.2,2.97778]
["bitfinex","ETHUSD",1735600067084,3.48229175,3359.4,3359.0,2.97707]
["bitfinex","ETHUSD",1735600067290,3.48229175,3359.4,3358.4,2.9776]
["bitfinex","ETHUSD",1735600067593,0.55,3359.3,3358.9,2.97714]
["bitfinex","ETHUSD",1735600067792,0.55,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1735600068111,0.55,3359.3,3359.0,2.97706]
["bitfinex","ETHUSD",1735600068315,0.55,3359.3,3358.5,0.3655433]
["bitfinex","ETHUSD",1735600068514,0.55,3359.3,3358.3,3.655443]
["bitfinex","ETHUSD",1735600068515,0.55,3359.3,3358.3,0.677833]
["bitfinex","ETHUSD",1735600068667,0.55,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1735600068871,0.08191649,3359.0,3358.5,2.9775]
["bitfinex","ETHUSD",1735600069060,0.55,3358.9,3358.5,2.9775]
["bitfinex","ETHUSD",1735600069405,0.55,3358.7,3358.6,2.97742]
["bitfinex","ETHUSD",1735600069884,3.48229175,3359.4,3358.7,2.97734]
["bitfinex","ETHUSD",1735600070071,0.08192272,3359.3,3358.7,2.97734]
["bitfinex","ETHUSD",1735600070424,0.55,3359.2,3358.7,2.97734]
["bitfinex","ETHUSD",1735600070920,0.55,3359.0,3358.7,2.97734]
["bitfinex","ETHUSD",1735600071284,0.08191819,3358.9,3358.8,2.97723]
["bitfinex","ETHUSD",1735600071496,0.55,3359.0,3358.8,2.97723]
["bitfinex","ETHUSD",1735600072420,0.55,3359.0,3357.8,3.0]
["bitfinex","ETHUSD",1735600072421,0.55,3358.9,3357.6,2.97826]
["bitfinex","ETHUSD",1735600072722,0.55,3358.4,3358.0,2.97787]
["bitfinex","ETHUSD",1735600073080,0.55,3358.2,3358.0,2.97787]
["bitfinex","ETHUSD",1735600073280,0.08259262,3358.1,3358.0,2.97787]
["bitfinex","ETHUSD",1735600076014,0.55,3358.8,3358.0,2.97787]
["bitfinex","ETHUSD",1735600076322,0.55,3358.6,3358.0,2.97787]
["bitfinex","ETHUSD",1735600076642,0.55,3358.6,3358.2,2.97775]
["bitfinex","ETHUSD",1735600076826,0.08258513,3358.5,3357.6,0.4098727]
["bitfinex","ETHUSD",1735600077026,0.55,3358.4,3358.1,2.9778]
["bitfinex","ETHUSD",1735600077192,0.55,3358.4,3358.2,2.97777]
["bitfinex","ETHUSD",1735600077393,0.63215617,3358.3,3358.2,2.97777]
["bitfinex","ETHUSD",1735600077594,0.08215617,3358.3,3358.2,3.275547]
["bitfinex","ETHUSD",1735600077821,0.08215617,3358.3,3358.2,4.084647]
["bitfinex","ETHUSD",1735600078048,3.48229175,3359.3,3359.0,2.97705]
["bitfinex","ETHUSD",1735600078338,0.63174866,3359.2,3359.0,2.97705]
["bitfinex","ETHUSD",1735600078499,0.08174866,3359.2,3359.0,2.97705]
["bitfinex","ETHUSD",1735600078704,3.48229175,3359.3,3359.0,2.97705]
["bitfinex","ETHUSD",1735600079641,0.42183005,3360.1,3359.1,2.97698]
["bitfinex","ETHUSD",1735600079642,0.08174866,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1735600080003,0.55,3359.6,3359.0,3.274755]
["bitfinex","ETHUSD",1735600080207,0.55,3359.6,3358.8,2.97719]
["bitfinex","ETHUSD",1735600080521,0.55,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1735600080826,0.55,3359.4,3358.9,2.97713]
["bitfinex","ETHUSD",1735600081024,0.08219576,3359.3,3358.9,2.97713]
["bitfinex","ETHUSD",1735600081224,3.48229175,3359.7,3358.9,2.97713]
["bitfinex","ETHUSD",1735600081225,0.55,3359.6,3358.9,2.97713]
["bitfinex","ETHUSD",1735600081412,0.08231763,3359.2,3359.0,2.97705]
["bitfinex","ETHUSD",1735600081739,0.55,3359.6,3359.0,2.97705]
["bitfinex","ETHUSD",1735600082039,0.55,3359.6,3359.1,2.97693]
["bitfinex","ETHUSD",1735600082240,3.48229175,3359.7,3359.1,2.97693]
["bitfinex","ETHUSD",1735600082241,0.55,3359.4,3359.1,2.97693]
["bitfinex","ETHUSD",1735600082404,0.55,3359.4,3358.9,2.97713]
["bitfinex","ETHUSD",1735600082759,0.55,3359.2,3358.2,0.297777]
["bitfinex","ETHUSD",1735600082922,0.55,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1735600083119,0.55,3359.0,3358.1,0.7757]
["bitfinex","ETHUSD",1735600083519,0.08230839,3358.9,3358.8,2.97724]
["bitfinex","ETHUSD",1735600083724,0.55,3359.2,3358.8,2.97724]
["bitfinex","ETHUSD",1735600083921,0.55,3359.2,3358.6,2.97739]
["bitfinex","ETHUSD",1735600084115,3.48229175,3359.7,3358.2,2.97778]
["bitfinex","ETHUSD",1735600084321,4.00122276,3359.7,3358.9,2.97714]
["bitfinex","ETHUSD",1735600084626,0.55,3359.2,3358.1,0.7757]
["bitfinex","ETHUSD",1735600084825,0.55,3358.8,3358.1,0.7757]
["bitfinex","ETHUSD",1735600085033,0.55,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1735600085749,0.55,3358.8,3358.3,2.97768]
["bitfinex","ETHUSD",1735600086354,0.55,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1735600086554,0.55,3358.8,3357.7,4.17498327]
["bitfinex","ETHUSD",1735600086851,0.55,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1735600087149,0.55,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1735600087722,0.08240624,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735600087943,0.55,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1735600088253,0.08240624,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735600088463,0.55,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1735600088823,0.55,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1735600089020,0.08241455,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1735600089232,0.0824083,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735600089411,1.2290081,3359.1,3358.5,2.97743]
["bitfinex","ETHUSD",1735600089610,1.2290081,3359.1,3358.7,2.97733]
["bitfinex","ETHUSD",1735600089611,0.55,3359.0,3358.7,2.97733]
["bitfinex","ETHUSD",1735600089840,1.2290081,3359.1,3358.3,2.97762]
["bitfinex","ETHUSD",1735600090040,1.2290081,3359.1,3358.4,0.7757]
["bitfinex","ETHUSD",1735600090313,1.2290081,3359.1,3359.0,3.75277]
["bitfinex","ETHUSD",1735600090742,4.85e-06,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1735600091069,2.46022234,3359.4,3359.3,3.75251]
["bitfinex","ETHUSD",1735600091070,1.24918943,3359.4,3359.3,3.75251]
["bitfinex","ETHUSD",1735600091356,6.62e-06,3359.7,3359.6,3.75224]
["bitfinex","ETHUSD",1735600091512,6.62e-06,3359.7,3359.6,4.725145]
["bitfinex","ETHUSD",1735600093063,4.31578412,3360.5,3359.6,4.725145]
["bitfinex","ETHUSD",1735600093064,0.55,3360.6,3359.6,3.75216]
["bitfinex","ETHUSD",1735600093456,0.55,3360.2,3359.4,2.9767]
["bitfinex","ETHUSD",1735600093628,0.55,3360.2,3359.2,3.0]
["bitfinex","ETHUSD",1735600093830,3.48229175,3360.7,3359.8,2.97629]
["bitfinex","ETHUSD",1735600094030,0.55,3360.0,3359.3,2.97681]
["bitfinex","ETHUSD",1735600094233,0.55,3360.0,3359.1,0.7757]
["bitfinex","ETHUSD",1735600094234,0.55,3359.8,3359.2,2.97684]
["bitfinex","ETHUSD",1735600094645,3.55681985,3359.9,3359.1,0.7757]
["bitfinex","ETHUSD",1735600094646,0.07497458,3359.7,3359.1,0.7757]
["bitfinex","ETHUSD",1735600094839,0.07497458,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1735600095125,0.07504224,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1735600095354,0.55,3359.6,3359.2,2.97689]
["bitfinex","ETHUSD",1735600095631,6.45821175,3360.3,3359.2,2.97689]
["bitfinex","ETHUSD",1735600096262,0.55,3360.1,3359.2,2.97689]
["bitfinex","ETHUSD",1735600096469,0.55,3360.1,3359.2,0.375259]
["bitfinex","ETHUSD",1735600096651,0.07484985,3360.0,3359.5,2.97661]
["bitfinex","ETHUSD",1735600097033,0.55,3359.9,3358.8,0.8132]
["bitfinex","ETHUSD",1735600097343,4.10715161,3359.9,3358.8,0.8132]
["bitfinex","ETHUSD",1735600097539,4.10715161,3359.9,3358.9,2.97708]
["bitfinex","ETHUSD",1735600097775,0.55,3359.7,3358.9,2.97708]
["bitfinex","ETHUSD",1735600098146,0.55,3359.5,3358.9,2.97708]
["bitfinex","ETHUSD",1735600098642,0.55,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1735600099036,0.07478587,3359.2,3359.0,2.97707]
["bitfinex","ETHUSD",1735600099474,0.55,3359.7,3359.1,2.9769]
["bitfinex","ETHUSD",1735600099639,0.55,3359.7,3359.1,2.97696]
["bitfinex","ETHUSD",1735600099826,0.55,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1735600100456,0.55,3359.8,3359.1,2.97696]
["bitfinex","ETHUSD",1735600100874,0.55,3359.6,3359.1,2.97696]
["bitfinex","ETHUSD",1735600101056,0.55,3359.6,3358.9,2.97714]
["bitfinex","ETHUSD",1735600101247,0.07478389,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1735600101449,0.07478389,3359.5,3359.1,2.97695]
["bitfinex","ETHUSD",1735600102972,0.07478389,3359.5,3359.2,2.97688]
["bitfinex","ETHUSD",1735600103272,0.55,3359.8,3359.0,2.97707]
["bitfinex","ETHUSD",1735600103644,0.55,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1735600103978,0.55,3359.6,3358.7,2.97726]
["bitfinex","ETHUSD",1735600104137,0.55,3359.6,3358.5,4.165972]
["bitfinex","ETHUSD",1735600104371,0.55,3359.6,3358.6,0.4165972]
["bitfinex","ETHUSD",1735600104800,0.55,3359.4,3358.7,2.97726]
["bitfinex","ETHUSD",1735600104990,0.55,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1735600105191,0.55,3359.8,3358.8,2.97724]
["bitfinex","ETHUSD",1735600105388,0.55,3359.2,3358.8,2.97724]
["bitfinex","ETHUSD",1735600105589,2.49301633,3360.5,3359.2,3.79009]
["bitfinex","ETHUSD",1735600105774,0.8778828,3360.4,3359.5,2.97656]
["bitfinex","ETHUSD",1735600106114,0.8778828,3360.4,3359.3,0.379009]
["bitfinex","ETHUSD",1735600106115,0.55,3360.3,3359.3,0.379009]
["bitfinex","ETHUSD",1735600106431,2.49301633,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1735600106631,2.49301633,3360.4,3359.8,2.97628]
["bitfinex","ETHUSD",1735600106975,0.55,3360.3,3359.8,2.97628]
["bitfinex","ETHUSD",1735600107473,0.55,3360.6,3359.3,0.379009]
["bitfinex","ETHUSD",1735600107676,3.87394918,3360.6,3359.5,2.97657]
["bitfinex","ETHUSD",1735600107885,0.89822918,3360.6,3359.5,2.97657]
["bitfinex","ETHUSD",1735600108088,0.55,3360.2,3359.3,2.97678]
["bitfinex","ETHUSD",1735600108485,0.55,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1735600108987,0.07516365,3360.1,3358.9,0.8132]
["bitfinex","ETHUSD",1735600109221,0.07516365,3360.1,3359.8,2.97633]
["bitfinex","ETHUSD",1735600109371,3.55,3360.6,3359.8,2.97633]
["bitfinex","ETHUSD",1735600109722,5.1083421,3360.6,3359.8,2.97633]
["bitfinex","ETHUSD",1735600110288,5.1083421,3360.6,3359.6,2.9765]
["bitfinex","ETHUSD",1735600110492,0.55,3360.4,3359.4,2.97668]
["bitfinex","ETHUSD",1735600111193,0.55,3360.4,3359.5,2.97662]
["bitfinex","ETHUSD",1735600111995,0.55,3360.2,3359.5,2.97662]
["bitfinex","ETHUSD",1735600113015,0.55,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1735600113405,0.55,3359.8,3359.5,2.97662]
["bitfinex","ETHUSD",1735600113840,0.55,3359.6,3358.7,2.97727]
["bitfinex","ETHUSD",1735600114064,0.55,3359.6,3358.5,1.98910326]
["bitfinex","ETHUSD",1735600114065,0.55,3359.4,3358.5,4.20538326]
["bitfinex","ETHUSD",1735600114479,0.55,3359.2,3358.5,2.97748]
["bitfinex","ETHUSD",1735600114971,0.55,3359.0,3358.5,2.97748]
["bitfinex","ETHUSD",1735600115338,0.55,3358.8,3358.5,2.97748]
["bitfinex","ETHUSD",1735600115532,0.0755835,3358.7,3358.5,2.97748]
["bitfinex","ETHUSD",1735600115868,0.55,3359.4,3358.5,3.275228]
["bitfinex","ETHUSD",1735600116232,0.07554347,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1735600116420,3.48229175,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1735600116620,0.55,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1735600117057,0.62553645,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1735600117218,0.07553645,3359.0,3358.9,3.274876]
["bitfinex","ETHUSD",1735600117422,3.48229175,3359.9,3359.0,2.97703]
["bitfinex","ETHUSD",1735600117630,3.48229175,3359.9,3359.4,2.97667]
["bitfinex","ETHUSD",1735600117838,0.55,3359.8,3359.4,2.97667]
["bitfinex","ETHUSD",1735600118037,2.49301633,3360.2,3359.4,0.297667]
["bitfinex","ETHUSD",1735600118232,3.6374781,3360.3,3358.9,1.058916]
["bitfinex","ETHUSD",1735600118467,0.55,3360.2,3359.2,2.97687]
["bitfinex","ETHUSD",1735600119144,0.55,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1735600119568,0.55,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1735600119733,0.55,3359.8,3359.0,2.97701]
["bitfinex","ETHUSD",1735600119934,0.55,3359.6,3359.0,2.97701]
["bitfinex","ETHUSD",1735600120257,0.07534065,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1735600120637,0.07534065,3359.5,3359.2,2.97687]
["bitfinex","ETHUSD",1735600121260,0.55,3359.4,3358.9,2.97713]
["bitfinex","ETHUSD",1735600121444,0.55,3359.4,3358.9,3.648705]
["bitfinex","ETHUSD",1735600121752,0.55,3359.2,3358.9,3.648705]
["bitfinex","ETHUSD",1735600121949,0.55,3359.8,3359.0,2.97706]
["bitfinex","ETHUSD",1735600122151,0.07531066,3359.1,3359.0,2.97706]
["bitfinex","ETHUSD",1735600122392,0.55,3359.8,3359.0,0.3648635]
["bitfinex","ETHUSD",1735600122531,0.07531066,3359.1,3358.8,2.97724]
["bitfinex","ETHUSD",1735600122736,0.55,3359.8,3358.8,2.97724]
["bitfinex","ETHUSD",1735600122937,0.55,3359.6,3358.8,2.97724]
["bitfinex","ETHUSD",1735600123173,0.55,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1735600123373,0.55,3359.4,3358.8,3.351084]
["bitfinex","ETHUSD",1735600123672,6.45865175,3359.9,3358.9,2.97716]
["bitfinex","ETHUSD",1735600123673,0.55,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1735600124073,0.55,3359.8,3358.9,2.97716]
["bitfinex","ETHUSD",1735600124452,0.55,3359.6,3358.9,2.97716]
["bitfinex","ETHUSD",1735600124881,0.55,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1735600125177,0.07537863,3359.3,3359.1,2.97692]
["bitfinex","ETHUSD",1735600125383,3.48229175,3359.9,3359.1,2.97692]
["bitfinex","ETHUSD",1735600125542,0.62537655,3359.2,3359.1,2.97692]
["bitfinex","ETHUSD",1735600125743,0.55,3359.2,3359.1,2.97692]
["bitfinex","ETHUSD",1735600128367,3.48229175,3359.9,3359.1,2.97692]
["bitfinex","ETHUSD",1735600128570,0.07522247,3359.2,3359.1,2.97692]
["bitfinex","ETHUSD",1735600128879,0.55,3359.8,3359.1,2.97692]
["bitfinex","ETHUSD",1735600129178,0.55,3359.6,3358.9,3.3883104]
["bitfinex","ETHUSD",1735600129606,0.55,3359.6,3358.6,0.7612]
["bitfinex","ETHUSD",1735600129607,0.55,3359.4,3358.6,0.7612]
["bitfinex","ETHUSD",1735600129744,0.55,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1735600130081,0.07526821,3359.3,3358.8,2.97724]
["bitfinex","ETHUSD",1735600130693,0.55,3359.2,3358.8,2.97724]
["bitfinex","ETHUSD",1735600130979,0.07526406,3359.1,3358.8,2.97724]
["bitfinex","ETHUSD",1735600132344,0.07526406,3359.1,3358.6,3.73859]
["bitfinex","ETHUSD",1735600132556,0.07526406,3359.1,3358.6,4.410206]
["bitfinex","ETHUSD",1735600133661,0.55,3359.5,3358.6,4.410206]
["bitfinex","ETHUSD",1735600134184,0.07520857,3359.4,3358.6,4.410206]
["bitfinex","ETHUSD",1735600134586,0.07520857,3359.4,3358.7,2.97731]
["bitfinex","ETHUSD",1735600136586,0.07520857,3359.4,3358.9,2.97709]
["bitfinex","ETHUSD",1735600137028,0.55,3359.8,3358.9,2.97709]
["bitfinex","ETHUSD",1735600137201,0.07520649,3359.3,3358.9,2.97709]
["bitfinex","ETHUSD",1735600137402,0.55,3359.8,3358.9,3.4180806]
["bitfinex","ETHUSD",1735600137604,0.07520442,3359.2,3358.9,3.4180806]
["bitfinex","ETHUSD",1735600137817,0.55,3359.8,3358.9,3.4180806]
["bitfinex","ETHUSD",1735600138016,0.07526406,3359.1,3358.9,3.4180806]
["bitfinex","ETHUSD",1735600138228,0.55,3359.8,3358.9,3.4180806]
["bitfinex","ETHUSD",1735600138435,0.07520026,3359.0,3358.9,3.4180806]
["bitfinex","ETHUSD",1735600138639,0.55,3359.8,3358.9,3.4180806]
["bitfinex","ETHUSD",1735600138939,0.07520026,3359.0,3358.9,3.4180806]
["bitfinex","ETHUSD",1735600139103,3.52639,3359.8,3358.9,3.4180806]
["bitfinex","ETHUSD",1735600139504,0.55,3359.6,3358.9,3.4180806]
["bitfinex","ETHUSD",1735600139701,0.07521481,3359.7,3359.1,2.97693]
["bitfinex","ETHUSD",1735600139905,0.07521065,3359.5,3359.1,2.97693]
["bitfinex","ETHUSD",1735600140321,0.55,3359.8,3359.1,2.97693]
["bitfinex","ETHUSD",1735600140706,0.07528101,3359.7,3359.1,2.97693]
["bitfinex","ETHUSD",1735600141206,0.07528101,3359.7,3359.0,0.34180806]
["bitfinex","ETHUSD",1735600141407,5.19841441,3360.0,3359.1,0.7925]
["bitfinex","ETHUSD",1735600141408,2.49301633,3360.0,3359.1,0.7925]
["bitfinex","ETHUSD",1735600141710,2.49301633,3360.0,3359.9,3.76877]
["bitfinex","ETHUSD",1735600142146,2.49301633,3360.5,3359.9,3.76877]
["bitfinex","ETHUSD",1735600142489,2.49301633,3360.5,3360.2,2.97593]
["bitfinex","ETHUSD",1735600142753,2.49301633,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735600142946,2.49301633,3360.5,3360.4,0.297583]
["bitfinex","ETHUSD",1735600143102,2.49301633,3360.5,3360.3,2.9759]
["bitfinex","ETHUSD",1735600143624,2.70539808,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1735600144223,0.62127145,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1735600145967,0.55,3360.8,3359.9,0.7925]
["bitfinex","ETHUSD",1735600146171,0.62133476,3360.8,3360.1,2.9761]
["bitfinex","ETHUSD",1735600146468,0.07133476,3360.8,3360.4,2.97583]
["bitfinex","ETHUSD",1735600146966,0.07133363,3360.7,3360.4,2.97583]
["bitfinex","ETHUSD",1735600147170,0.55,3361.2,3360.4,2.97583]
["bitfinex","ETHUSD",1735600147746,0.07134193,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1735600147945,0.07134193,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1735600148146,0.07134193,3361.1,3360.5,3.310989]
["bitfinex","ETHUSD",1735600148468,0.07134193,3361.1,3360.7,2.97553]
["bitfinex","ETHUSD",1735600148630,0.07134193,3361.1,3360.6,0.7559]
["bitfinex","ETHUSD",1735600148827,2.70539808,3361.0,3360.1,0.7559]
["bitfinex","ETHUSD",1735600149031,0.55,3360.9,3360.1,0.7559]
["bitfinex","ETHUSD",1735600149256,0.61941477,3360.9,3360.1,1.129101]
["bitfinex","ETHUSD",1735600150273,2.70539808,3360.4,3359.8,2.97635]
["bitfinex","ETHUSD",1735600150448,0.55,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1735600150642,0.61936188,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1735600151368,0.55,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1735600151669,0.0692981,3360.2,3359.6,3.349773]
["bitfinex","ETHUSD",1735600152171,0.55,3360.1,3359.6,0.373243]
["bitfinex","ETHUSD",1735600152360,0.06935565,3360.0,3359.4,3.73261]
["bitfinex","ETHUSD",1735600155377,0.55,3360.3,3359.4,3.73261]
["bitfinex","ETHUSD",1735600155551,0.06929187,3359.9,3359.4,3.73261]
["bitfinex","ETHUSD",1735600155746,0.55,3360.3,3359.5,2.9766]
["bitfinex","ETHUSD",1735600155959,0.06905664,3360.2,3359.6,0.37325]
["bitfinex","ETHUSD",1735600156272,0.55,3360.3,3359.8,2.97631]
["bitfinex","ETHUSD",1735600156476,0.06911626,3360.1,3359.8,2.97631]
["bitfinex","ETHUSD",1735600156637,0.55,3360.3,3359.8,2.97631]
["bitfinex","ETHUSD",1735600156839,0.06905248,3360.0,3359.8,2.97631]
["bitfinex","ETHUSD",1735600157039,0.55,3360.3,3359.8,3.273941]
["bitfinex","ETHUSD",1735600157261,0.06911211,3359.9,3359.8,3.273941]
["bitfinex","ETHUSD",1735600157452,0.55,3360.3,3359.8,0.297631]
["bitfinex","ETHUSD",1735600157664,0.55,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735600158260,0.55,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1735600159050,0.55,3360.1,3359.6,2.97653]
["bitfinex","ETHUSD",1735600159461,0.06911888,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735600160693,3.25539808,3359.9,3359.0,2.97704]
["bitfinex","ETHUSD",1735600160893,0.55,3359.4,3358.8,1.22790326]
["bitfinex","ETHUSD",1735600161301,0.06895343,3359.3,3358.8,1.22790326]
["bitfinex","ETHUSD",1735600161452,3.25539808,3359.2,3358.8,1.22790326]
["bitfinex","ETHUSD",1735600161652,3.32434753,3359.2,3358.8,1.22790326]
["bitfinex","ETHUSD",1735600161855,3.32434753,3359.2,3358.0,4.42594119]
["bitfinex","ETHUSD",1735600161856,3.25539808,3358.9,3358.1,2.97784]
["bitfinex","ETHUSD",1735600162050,0.55,3358.8,3358.1,2.97784]
["bitfinex","ETHUSD",1735600162281,0.55,3358.8,3358.0,1.99980326]
["bitfinex","ETHUSD",1735600162282,0.55,3358.2,3358.0,1.22790326]
["bitfinex","ETHUSD",1735600162693,0.61801118,3358.1,3358.0,1.22790326]
["bitfinex","ETHUSD",1735600163297,0.61801118,3358.1,3357.9,2.97797]
["bitfinex","ETHUSD",1735600163298,0.06801118,3358.1,3357.9,2.97797]
["bitfinex","ETHUSD",1735600163596,2.70539808,3358.6,3358.0,3.74986]
["bitfinex","ETHUSD",1735600163955,0.06742546,3358.5,3358.0,0.7719]
["bitfinex","ETHUSD",1735600164165,0.55,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1735600164378,0.0674412,3358.7,3358.2,2.97777]
["bitfinex","ETHUSD",1735600164695,0.0674412,3358.7,3358.2,3.37115555]
["bitfinex","ETHUSD",1735600165598,0.0674412,3358.7,3358.2,0.39338555]
["bitfinex","ETHUSD",1735600165798,0.0674412,3358.7,3358.0,3.74984]
["bitfinex","ETHUSD",1735600166662,0.0674412,3358.7,3358.0,0.7719]
["bitfinex","ETHUSD",1735600166864,2.70539808,3358.9,3358.0,0.7719]
["bitfinex","ETHUSD",1735600167080,0.06726002,3358.6,3358.2,2.97773]
["bitfinex","ETHUSD",1735600167379,2.70539808,3358.9,3358.2,2.97773]
["bitfinex","ETHUSD",1735600167696,0.06717961,3358.8,3358.2,3.352693]
["bitfinex","ETHUSD",1735600168002,0.06717961,3358.8,3358.3,2.97765]
["bitfinex","ETHUSD",1735600171409,0.55,3358.7,3358.2,0.374963]
["bitfinex","ETHUSD",1735600171567,0.55,3358.3,3357.2,0.7719]
["bitfinex","ETHUSD",1735600171914,2.70539808,3358.1,3357.3,3.36265581]
["bitfinex","ETHUSD",1735600172264,2.70539808,3357.8,3357.2,0.7719]
["bitfinex","ETHUSD",1735600172781,0.0674152,3357.7,3357.2,0.7719]
["bitfinex","ETHUSD",1735600173106,0.0674152,3357.7,3356.8,5.26633979]
["bitfinex","ETHUSD",1735600173503,0.0674152,3357.7,3356.9,5.97892]
["bitfinex","ETHUSD",1735600173714,0.0674152,3357.7,3357.0,3.9281913]
["bitfinex","ETHUSD",1735600174006,2.70539808,3357.8,3357.0,0.9494213]
["bitfinex","ETHUSD",1735600174319,2.70539808,3358.1,3357.3,2.97857]
["bitfinex","ETHUSD",1735600174537,0.55,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1735600174683,0.61635505,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1735600175021,2.70539808,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1735600175382,2.70539808,3357.8,3356.8,0.7515]
["bitfinex","ETHUSD",1735600175383,0.06634802,3357.7,3356.8,0.7515]
["bitfinex","ETHUSD",1735600175586,0.06634802,3357.7,3357.2,2.97864]
["bitfinex","ETHUSD",1735600175807,0.55,3357.7,3357.2,2.97864]
["bitfinex","ETHUSD",1735600175990,0.55,3357.7,3357.0,2.97877]
["bitfinex","ETHUSD",1735600176305,0.06634486,3357.6,3357.0,2.97877]
["bitfinex","ETHUSD",1735600176508,0.55,3357.5,3356.8,2.979]
["bitfinex","ETHUSD",1735600176680,0.55,3357.5,3356.9,3.27682]
["bitfinex","ETHUSD",1735600176879,0.06623186,3357.4,3356.9,3.27682]
["bitfinex","ETHUSD",1735600178288,0.06623186,3357.4,3356.9,0.2979]
["bitfinex","ETHUSD",1735600178468,0.55,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1735600178812,0.55,3357.7,3356.5,3.7515]
["bitfinex","ETHUSD",1735600179109,0.55,3357.5,3357.1,2.97872]
["bitfinex","ETHUSD",1735600179471,0.06617116,3357.4,3357.1,2.97872]
["bitfinex","ETHUSD",1735600180091,0.06617116,3357.4,3356.5,0.7515]
["bitfinex","ETHUSD",1735600180299,0.06617116,3357.4,3356.9,2.9789]
["bitfinex","ETHUSD",1735600180533,0.55,3357.7,3356.9,2.9789]
["bitfinex","ETHUSD",1735600180683,0.06622329,3357.3,3356.9,2.9789]
["bitfinex","ETHUSD",1735600180885,0.55,3357.7,3356.9,2.9789]
["bitfinex","ETHUSD",1735600181112,0.0661612,3357.2,3356.6,3.652201]
["bitfinex","ETHUSD",1735600181304,0.55,3357.4,3356.6,2.97912]
["bitfinex","ETHUSD",1735600181625,0.55,3357.4,3356.2,0.8144]
["bitfinex","ETHUSD",1735600181831,0.55,3357.4,3356.7,2.97908]
["bitfinex","ETHUSD",1735600181986,0.55,3357.2,3356.7,3.276988]
["bitfinex","ETHUSD",1735600182190,0.06568495,3357.1,3356.8,2.979]
["bitfinex","ETHUSD",1735600182405,0.55,3357.7,3356.8,2.979]
["bitfinex","ETHUSD",1735600182704,0.06563113,3357.0,3356.8,2.979]
["bitfinex","ETHUSD",1735600182900,0.55,3357.4,3356.9,0.3276908]
["bitfinex","ETHUSD",1735600183226,3.0,3356.9,3355.3,2.04230326]
["bitfinex","ETHUSD",1735600183432,0.55,3356.3,3355.4,2.98027]
["bitfinex","ETHUSD",1735600183725,2.70539808,3356.0,3355.4,3.359737]
["bitfinex","ETHUSD",1735600184052,0.06498619,3355.9,3355.4,3.359737]
["bitfinex","ETHUSD",1735600185223,2.70539808,3355.7,3354.1,0.8144]
["bitfinex","ETHUSD",1735600185411,0.55,3355.1,3354.5,2.98101]
["bitfinex","ETHUSD",1735600185902,0.06383922,3355.0,3354.5,2.98101]
["bitfinex","ETHUSD",1735600186110,0.06383922,3355.0,3354.5,3.279111]
["bitfinex","ETHUSD",1735600186930,0.06383922,3355.0,3354.5,0.298101]
["bitfinex","ETHUSD",1735600187153,0.06383922,3355.0,3354.8,2.98078]
["bitfinex","ETHUSD",1735600187457,0.06378197,3354.9,3354.8,2.98078]
["bitfinex","ETHUSD",1735600187613,0.55,3355.4,3354.5,0.298101]
["bitfinex","ETHUSD",1735600187814,0.06383789,3354.9,3354.7,0.8185]
["bitfinex","ETHUSD",1735600188153,0.55,3356.0,3354.7,0.8185]
["bitfinex","ETHUSD",1735600188451,0.06319443,3355.9,3355.5,2.98009]
["bitfinex","ETHUSD",1735600188655,2.70539808,3356.1,3355.6,2.98003]
["bitfinex","ETHUSD",1735600188831,0.06314453,3355.8,3355.6,2.98003]
["bitfinex","ETHUSD",1735600189148,2.70539808,3356.1,3355.6,2.98003]
["bitfinex","ETHUSD",1735600189542,0.06326836,3356.0,3355.6,2.98003]
["bitfinex","ETHUSD",1735600190955,0.55,3355.9,3354.8,0.379949]
["bitfinex","ETHUSD",1735600191121,0.06326836,3356.0,3355.3,2.98027]
["bitfinex","ETHUSD",1735600191321,0.55,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1735600191737,0.06361643,3355.6,3355.1,2.98052]
["bitfinex","ETHUSD",1735600194060,3.25539808,3355.5,3354.8,2.9808]
["bitfinex","ETHUSD",1735600194225,3.31894943,3355.5,3354.8,2.9808]
["bitfinex","ETHUSD",1735600195978,3.31894943,3355.5,3354.4,3.79961]
["bitfinex","ETHUSD",1735600196177,0.61355135,3355.5,3354.6,2.98092]
["bitfinex","ETHUSD",1735600196498,0.61355135,3355.5,3355.0,2.98061]
["bitfinex","ETHUSD",1735600196700,3.31894943,3355.5,3355.0,2.98061]
["bitfinex","ETHUSD",1735600198220,3.31894943,3355.5,3355.1,2.98049]
["bitfinex","ETHUSD",1735600198632,0.06355135,3355.5,3354.7,0.679942]
["bitfinex","ETHUSD",1735600198776,2.70539808,3355.8,3355.3,2.98034]
["bitfinex","ETHUSD",1735600198971,0.61376489,3355.7,3355.3,2.98034]
["bitfinex","ETHUSD",1735600199279,0.61376489,3355.7,3354.8,2.98072]
["bitfinex","ETHUSD",1735600199280,0.06376489,3355.7,3355.1,0.8185]
["bitfinex","ETHUSD",1735600199503,2.70539808,3355.8,3355.5,2.98015]
["bitfinex","ETHUSD",1735600199882,0.06376926,3355.7,3355.5,2.98015]
["bitfinex","ETHUSD",1735600200082,2.70539808,3355.8,3355.5,2.98015]
["bitfinex","ETHUSD",1735600200319,0.06382214,3355.6,3355.5,2.98015]
["bitfinex","ETHUSD",1735600200478,2.70539808,3355.8,3355.5,2.98011]
["bitfinex","ETHUSD",1735600201370,2.70539808,3355.8,3355.1,0.8185]
["bitfinex","ETHUSD",1735600201371,0.55,3355.7,3355.3,2.98032]
["bitfinex","ETHUSD",1735600201577,2.70539808,3355.5,3355.1,2.98045]
["bitfinex","ETHUSD",1735600201773,0.06376301,3355.4,3355.1,2.98045]
["bitfinex","ETHUSD",1735600202113,0.06376301,3355.4,3354.7,0.8185]
["bitfinex","ETHUSD",1735600202280,2.70539808,3355.3,3354.7,1.20035]
["bitfinex","ETHUSD",1735600202490,2.76915488,3355.3,3354.7,1.20035]
["bitfinex","ETHUSD",1735600202897,2.76915488,3355.3,3354.9,2.98063]
["bitfinex","ETHUSD",1735600205015,2.76915488,3355.3,3355.0,2.98061]
["bitfinex","ETHUSD",1735600205809,0.0637568,3355.3,3354.8,0.819]
["bitfinex","ETHUSD",1735600206014,2.70539808,3355.6,3354.9,0.418176]
["bitfinex","ETHUSD",1735600206321,0.06377664,3355.2,3354.9,0.418176]
["bitfinex","ETHUSD",1735600206520,2.70539808,3355.6,3354.9,0.418176]
["bitfinex","ETHUSD",1735600206695,2.70539808,3355.6,3355.2,2.9804]
["bitfinex","ETHUSD",1735600207098,2.70539808,3355.6,3355.2,2.98043]
["bitfinex","ETHUSD",1735600207426,0.06384682,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1735600207587,0.06384682,3355.5,3355.1,2.98052]
["bitfinex","ETHUSD",1735600208225,0.06384682,3355.5,3354.9,0.418176]
["bitfinex","ETHUSD",1735600208425,2.70539808,3355.6,3354.9,0.418176]
["bitfinex","ETHUSD",1735600208622,2.70539808,3355.6,3354.8,3.79976]
["bitfinex","ETHUSD",1735600208825,0.55,3355.8,3354.8,0.819]
["bitfinex","ETHUSD",1735600209035,0.06375605,3355.5,3355.4,2.98023]
["bitfinex","ETHUSD",1735600209187,2.70539808,3355.9,3355.4,2.98023]
["bitfinex","ETHUSD",1735600209386,0.06376229,3355.8,3355.4,2.98023]
["bitfinex","ETHUSD",1735600212728,0.06376229,3355.8,3355.5,2.98017]
["bitfinex","ETHUSD",1735600213426,0.55,3355.7,3355.1,2.98051]
["bitfinex","ETHUSD",1735600213638,0.61378391,3355.7,3355.1,2.98051]
["bitfinex","ETHUSD",1735600214629,0.06378391,3355.7,3354.8,0.819]
["bitfinex","ETHUSD",1735600214827,2.70539808,3355.9,3355.4,2.98019]
["bitfinex","ETHUSD",1735600215033,0.06377553,3355.6,3355.4,2.98019]
["bitfinex","ETHUSD",1735600215232,2.70539808,3355.9,3355.4,2.98019]
["bitfinex","ETHUSD",1735600215590,0.06371841,3355.8,3355.4,2.98019]
["bitfinex","ETHUSD",1735600217025,0.06371841,3355.8,3355.6,2.98007]
["bitfinex","ETHUSD",1735600217230,2.70539808,3356.2,3355.6,2.98007]
["bitfinex","ETHUSD",1735600217434,0.06371318,3355.7,3355.6,2.98007]
["bitfinex","ETHUSD",1735600217629,0.55,3356.1,3355.6,2.98007]
["bitfinex","ETHUSD",1735600217819,0.06371318,3355.7,3355.6,2.98007]
["bitfinex","ETHUSD",1735600218157,0.55,3356.1,3355.6,2.98007]
["bitfinex","ETHUSD",1735600218357,0.06376872,3355.7,3355.6,2.98007]
["bitfinex","ETHUSD",1735600218634,0.06371082,3355.7,3355.6,0.298007]
["bitfinex","ETHUSD",1735600218836,2.70539808,3356.5,3355.5,0.7721]
["bitfinex","ETHUSD",1735600219144,2.70539808,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1735600219437,2.70539808,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1735600219751,2.70539808,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1735600219924,2.70539808,3357.5,3356.7,2.97911]
["bitfinex","ETHUSD",1735600220123,2.70539808,3357.5,3356.4,2.97935]
["bitfinex","ETHUSD",1735600220124,2.70539808,3356.9,3356.4,2.97935]
["bitfinex","ETHUSD",1735600220324,2.70539808,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1735600220634,2.70539808,3356.6,3356.2,2.97953]
["bitfinex","ETHUSD",1735600220930,2.70539808,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1735600221168,2.70539808,3357.2,3356.7,2.97906]
["bitfinex","ETHUSD",1735600222428,0.06230624,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1735600222666,1.23630485,3357.9,3357.3,2.97853]
["bitfinex","ETHUSD",1735600222826,1.23630485,3357.9,3357.5,2.97839]
["bitfinex","ETHUSD",1735600223441,1.23630485,3357.9,3357.0,0.7721]
["bitfinex","ETHUSD",1735600223973,2.70539808,3358.0,3357.5,2.97832]
["bitfinex","ETHUSD",1735600224171,2.70539808,3358.0,3357.7,2.9782]
["bitfinex","ETHUSD",1735600224469,2.70539808,3358.3,3357.7,2.9782]
["bitfinex","ETHUSD",1735600225231,2.70539808,3358.3,3357.3,2.97858]
["bitfinex","ETHUSD",1735600225427,0.55,3358.2,3357.4,0.3353682]
["bitfinex","ETHUSD",1735600225674,0.55,3357.5,3356.4,0.7721]
["bitfinex","ETHUSD",1735600225832,2.70539808,3357.3,3356.4,0.7721]
["bitfinex","ETHUSD",1735600226231,0.06283768,3357.2,3356.4,0.7721]
["bitfinex","ETHUSD",1735600228234,2.70539808,3356.7,3355.6,4.20791326]
["bitfinex","ETHUSD",1735600228458,2.70539808,3356.4,3355.6,1.22790326]
["bitfinex","ETHUSD",1735600228678,2.70539808,3356.4,3355.6,4.22790326]
["bitfinex","ETHUSD",1735600228995,0.06253079,3356.3,3355.6,3.0]
["bitfinex","ETHUSD",1735600229273,2.70539808,3356.4,3355.6,3.0]
["bitfinex","ETHUSD",1735600229982,2.70539808,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1735600230332,2.70539808,3356.4,3355.6,3.355298]
["bitfinex","ETHUSD",1735600231255,2.70539808,3356.4,3355.7,2.97992]
["bitfinex","ETHUSD",1735600231671,2.70539808,3356.4,3355.8,2.97989]
["bitfinex","ETHUSD",1735600231841,2.70539808,3356.4,3355.5,0.7721]
["bitfinex","ETHUSD",1735600232049,2.70539808,3356.4,3356.1,2.97963]
["bitfinex","ETHUSD",1735600233332,2.70539808,3356.4,3355.6,2.98009]
["bitfinex","ETHUSD",1735600233333,2.70539808,3356.4,3355.9,2.9798]
["bitfinex","ETHUSD",1735600233539,0.11809215,3356.3,3355.9,2.9798]
["bitfinex","ETHUSD",1735600233745,0.11809215,3356.3,3356.0,2.97968]
["bitfinex","ETHUSD",1735600234042,2.70539808,3356.4,3356.0,2.97968]
["bitfinex","ETHUSD",1735600234242,0.11809158,3356.2,3356.0,2.97968]
["bitfinex","ETHUSD",1735600234482,2.70539808,3356.4,3356.0,2.97968]
["bitfinex","ETHUSD",1735600234657,2.70539808,3356.4,3356.1,2.97957]
["bitfinex","ETHUSD",1735600234853,2.70539808,3356.7,3356.1,3.277527]
["bitfinex","ETHUSD",1735600235365,2.70539808,3356.7,3356.2,2.97952]
["bitfinex","ETHUSD",1735600236987,0.11806473,3356.6,3356.2,2.97952]
["bitfinex","ETHUSD",1735600237455,0.11806473,3356.6,3355.5,0.7721]
["bitfinex","ETHUSD",1735600237782,0.11806473,3356.6,3356.2,2.97948]
["bitfinex","ETHUSD",1735600238141,2.70539808,3356.7,3356.4,2.97937]
["bitfinex","ETHUSD",1735600238450,0.11762547,3356.6,3356.3,2.97946]
["bitfinex","ETHUSD",1735600239145,0.11762547,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1735600239447,0.11761235,3356.5,3356.1,2.97963]
["bitfinex","ETHUSD",1735600239647,2.70539808,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1735600239918,0.11762464,3356.4,3356.1,2.97963]
["bitfinex","ETHUSD",1735600240066,2.70539808,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1735600240430,0.11761122,3356.3,3356.1,2.97963]
["bitfinex","ETHUSD",1735600240607,2.70539808,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1735600240929,2.70539808,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1735600241141,0.11721961,3356.6,3355.8,2.97986]
["bitfinex","ETHUSD",1735600241142,2.70539808,3356.1,3355.8,2.97986]
["bitfinex","ETHUSD",1735600241471,0.11720444,3356.0,3355.8,2.97986]
["bitfinex","ETHUSD",1735600241916,0.11720444,3356.0,3355.4,2.98023]
["bitfinex","ETHUSD",1735600242214,2.70539808,3355.8,3355.4,2.98023]
["bitfinex","ETHUSD",1735600242515,0.11721572,3355.7,3355.5,3.0]
["bitfinex","ETHUSD",1735600242711,2.70539808,3355.8,3355.5,3.0]
["bitfinex","ETHUSD",1735600242898,0.11644565,3355.6,3355.5,3.0]
["bitfinex","ETHUSD",1735600243214,2.70539808,3355.8,3355.5,2.98018]
["bitfinex","ETHUSD",1735600243368,0.11644451,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735600243573,2.70539808,3355.8,3355.5,2.98018]
["bitfinex","ETHUSD",1735600243812,0.11645688,3355.6,3355.5,3.354778]
["bitfinex","ETHUSD",1735600243971,2.70539808,3356.4,3355.5,3.354718]
["bitfinex","ETHUSD",1735600244168,2.70539808,3356.4,3355.7,2.97997]
["bitfinex","ETHUSD",1735600244368,2.70539808,3356.1,3355.2,0.7658]
["bitfinex","ETHUSD",1735600244597,2.70539808,3356.1,3355.5,2.98015]
["bitfinex","ETHUSD",1735600245870,0.55,3355.7,3355.1,2.98049]
["bitfinex","ETHUSD",1735600246066,2.70539808,3355.4,3354.9,2.98068]
["bitfinex","ETHUSD",1735600246318,2.70539808,3355.4,3354.7,3.7658]
["bitfinex","ETHUSD",1735600246522,2.70539808,3355.4,3354.8,0.674671]
["bitfinex","ETHUSD",1735600246689,2.70539808,3355.4,3354.8,2.98078]
["bitfinex","ETHUSD",1735600247484,2.70539808,3355.4,3354.4,2.01050326]
["bitfinex","ETHUSD",1735600247683,0.11577477,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1735600248672,0.11577477,3355.3,3354.9,2.98066]
["bitfinex","ETHUSD",1735600248979,0.11577477,3355.3,3355.0,2.98054]
["bitfinex","ETHUSD",1735600249387,0.11577477,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735600249917,2.70539808,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1735600250126,0.11484258,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735600250329,2.70539808,3355.7,3355.0,0.298054]
["bitfinex","ETHUSD",1735600250615,0.11493965,3355.3,3355.0,3.0]
["bitfinex","ETHUSD",1735600251007,2.70539808,3355.7,3355.3,2.98032]
["bitfinex","ETHUSD",1735600251308,0.11502581,3355.6,3355.3,2.98032]
["bitfinex","ETHUSD",1735600251482,2.70539808,3355.7,3355.3,2.98032]
["bitfinex","ETHUSD",1735600251681,0.11515279,3355.5,3355.3,2.98032]
["bitfinex","ETHUSD",1735600251882,2.70539808,3355.7,3355.3,2.98032]
["bitfinex","ETHUSD",1735600252180,0.11515238,3355.4,3355.3,2.98032]
["bitfinex","ETHUSD",1735600252381,2.70539808,3355.7,3355.3,2.98032]
["bitfinex","ETHUSD",1735600252779,0.1151532,3355.6,3355.3,2.98032]
["bitfinex","ETHUSD",1735600252981,0.1151532,3355.6,3354.9,2.98071]
["bitfinex","ETHUSD",1735600253181,2.70539808,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1735600253718,0.11513983,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1735600257078,0.11513983,3355.3,3354.7,2.98083]
["bitfinex","ETHUSD",1735600257277,0.11513983,3355.3,3354.4,3.7533]
["bitfinex","ETHUSD",1735600257481,0.11513983,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1735600258298,0.11513983,3355.3,3354.9,2.98069]
["bitfinex","ETHUSD",1735600259717,0.11513983,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735600259925,2.70539808,3355.8,3355.1,0.7533]
["bitfinex","ETHUSD",1735600260120,0.11480618,3355.3,3355.2,2.98035]
["bitfinex","ETHUSD",1735600260322,2.70539808,3355.8,3355.2,2.98035]
["bitfinex","ETHUSD",1735600260647,2.70539808,3355.8,3355.2,2.98037]
["bitfinex","ETHUSD",1735600261012,3.09956837,3355.8,3355.2,2.98037]
["bitfinex","ETHUSD",1735600261821,2.70539808,3355.8,3355.2,2.98037]
["bitfinex","ETHUSD",1735600263313,1.23630485,3356.4,3355.0,2.98061]
["bitfinex","ETHUSD",1735600263314,2.70539808,3355.5,3355.0,2.98061]
["bitfinex","ETHUSD",1735600263540,2.70539808,3355.5,3354.6,0.7533]
["bitfinex","ETHUSD",1735600263737,2.70539808,3355.5,3354.8,2.98077]
["bitfinex","ETHUSD",1735600263940,0.11481164,3355.4,3354.8,2.98077]
["bitfinex","ETHUSD",1735600265243,0.11481164,3355.4,3354.8,3.654177]
["bitfinex","ETHUSD",1735600266014,0.11481164,3355.4,3354.9,2.98068]
["bitfinex","ETHUSD",1735600266910,0.55,3355.3,3354.8,0.673407]
["bitfinex","ETHUSD",1735600267114,0.11481123,3355.3,3354.6,0.7533]
["bitfinex","ETHUSD",1735600267417,2.70539808,3355.5,3354.9,2.98065]
["bitfinex","ETHUSD",1735600267859,0.11480936,3355.4,3354.9,2.98065]
["bitfinex","ETHUSD",1735600268353,0.11480936,3355.4,3355.0,2.98058]
["bitfinex","ETHUSD",1735600268562,0.11480936,3355.4,3355.1,0.298058]
["bitfinex","ETHUSD",1735600268730,0.55,3355.7,3355.1,0.298058]
["bitfinex","ETHUSD",1735600269255,0.1148246,3355.6,3355.1,0.298058]
["bitfinex","ETHUSD",1735600270169,0.55,3355.4,3354.9,2.98063]
["bitfinex","ETHUSD",1735600270541,0.11482305,3355.3,3354.9,2.98063]
["bitfinex","ETHUSD",1735600272725,0.11482305,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1735600274664,0.11482305,3355.3,3354.9,2.98064]
["bitfinex","ETHUSD",1735600274878,0.11482305,3355.3,3355.0,2.98062]
["bitfinex","ETHUSD",1735600275066,0.11482305,3355.3,3355.0,3.278682]
["bitfinex","ETHUSD",1735600275295,1.23630485,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735600276566,3.94170293,3355.8,3355.4,2.98018]
["bitfinex","ETHUSD",1735600277169,2.70539808,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1735600278078,1.23630485,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1735600278259,1.23630485,3356.2,3355.6,3.278088]
["bitfinex","ETHUSD",1735600278624,0.11121917,3356.1,3355.6,3.278088]
["bitfinex","ETHUSD",1735600279072,0.11121917,3356.1,3355.6,0.298008]
["bitfinex","ETHUSD",1735600279229,0.11121917,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1735600279425,1.23630485,3356.3,3356.2,3.80066]
["bitfinex","ETHUSD",1735600280191,1.87259072,3356.5,3356.2,3.80066]
["bitfinex","ETHUSD",1735600280192,1.23630485,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735600280397,1.23630485,3356.5,3356.4,3.657384]
["bitfinex","ETHUSD",1735600281619,2.70539808,3357.2,3356.6,2.97913]
["bitfinex","ETHUSD",1735600282410,0.11132673,3357.1,3356.6,2.97913]
["bitfinex","ETHUSD",1735600282979,0.11132673,3357.1,3356.6,2.97911]
["bitfinex","ETHUSD",1735600284022,2.70539808,3356.9,3356.2,0.8211]
["bitfinex","ETHUSD",1735600284319,0.55,3356.8,3356.2,0.8211]
["bitfinex","ETHUSD",1735600284478,0.66185246,3356.8,3356.2,0.8211]
["bitfinex","ETHUSD",1735600285386,0.66185246,3356.8,3356.2,2.97951]
["bitfinex","ETHUSD",1735600285827,0.11185246,3356.8,3356.2,0.297951]
["bitfinex","ETHUSD",1735600286038,0.11185246,3356.8,3356.3,0.8211]
["bitfinex","ETHUSD",1735600286339,0.11185246,3356.8,3356.6,2.97917]
["bitfinex","ETHUSD",1735600286542,0.11185246,3356.8,3356.3,0.8211]
["bitfinex","ETHUSD",1735600286699,2.70539808,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1735600287393,2.70539808,3357.2,3356.8,2.97902]
["bitfinex","ETHUSD",1735600287594,1.87259072,3357.4,3356.5,2.97929]
["bitfinex","ETHUSD",1735600287813,3.08270294,3357.7,3357.2,2.97858]
["bitfinex","ETHUSD",1735600287814,1.87259072,3357.7,3357.2,2.97858]
["bitfinex","ETHUSD",1735600288013,1.87259072,3357.7,3357.4,2.97846]
["bitfinex","ETHUSD",1735600288408,1.87259072,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1735600289030,4.5779888,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1735600289390,4.5779888,3358.1,3357.4,2.97846]
["bitfinex","ETHUSD",1735600289724,0.112009,3358.0,3357.4,2.97846]
["bitfinex","ETHUSD",1735600289947,0.112009,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1735600290126,0.112009,3358.0,3357.5,2.97838]
["bitfinex","ETHUSD",1735600291030,0.112009,3358.0,3357.3,2.97855]
["bitfinex","ETHUSD",1735600291528,0.112009,3358.0,3357.0,0.8211]
["bitfinex","ETHUSD",1735600291713,0.112009,3358.0,3357.4,2.97845]
["bitfinex","ETHUSD",1735600291918,0.112009,3358.0,3357.1,0.379997]
["bitfinex","ETHUSD",1735600292118,0.112009,3358.0,3357.5,2.97832]
["bitfinex","ETHUSD",1735600294038,0.112009,3358.0,3357.0,3.79994]
["bitfinex","ETHUSD",1735600294331,0.112009,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735600294634,2.70539808,3358.4,3358.0,2.97794]
["bitfinex","ETHUSD",1735600294833,4.5779888,3359.0,3357.6,0.8013]
["bitfinex","ETHUSD",1735600295020,4.5779888,3359.0,3358.6,2.9774]
["bitfinex","ETHUSD",1735600295207,1.87259072,3359.0,3358.6,2.9774]
["bitfinex","ETHUSD",1735600295400,1.87259072,3359.0,3358.7,2.9773]
["bitfinex","ETHUSD",1735600295607,2.70539808,3359.3,3358.7,2.9773]
["bitfinex","ETHUSD",1735600295920,2.70539808,3359.3,3358.9,2.97714]
["bitfinex","ETHUSD",1735600296342,2.70539808,3359.3,3358.6,2.97743]
["bitfinex","ETHUSD",1735600296513,2.70539808,3359.3,3358.7,2.97729]
["bitfinex","ETHUSD",1735600296712,2.70539808,3359.3,3358.8,2.97725]
["bitfinex","ETHUSD",1735600297214,2.70539808,3359.3,3358.8,3.77855]
["bitfinex","ETHUSD",1735600297641,0.11462494,3359.2,3358.8,1.179155]
["bitfinex","ETHUSD",1735600297816,0.11462494,3359.2,3359.0,2.97705]
["bitfinex","ETHUSD",1735600298241,2.70539808,3359.3,3358.8,1.179155]
["bitfinex","ETHUSD",1735600299550,2.70539808,3359.3,3359.0,2.97705]
["bitfinex","ETHUSD",1735600300271,0.55,3359.2,3358.1,0.8013]
["bitfinex","ETHUSD",1735600300416,0.55,3358.8,3357.8,3.77936]
["bitfinex","ETHUSD",1735600300756,2.70539808,3358.6,3357.9,2.978]
["bitfinex","ETHUSD",1735600301137,0.11488901,3358.5,3357.9,2.978]
["bitfinex","ETHUSD",1735600301339,0.11488901,3358.5,3357.8,0.8013]
["bitfinex","ETHUSD",1735600301742,2.70539808,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1735600302113,2.70539808,3358.9,3357.8,0.8013]
["bitfinex","ETHUSD",1735600302114,0.55,3358.8,3358.1,2.9778]
["bitfinex","ETHUSD",1735600302557,2.70539808,3358.9,3358.3,2.97762]
["bitfinex","ETHUSD",1735600302717,2.70539808,3358.9,3358.4,2.97755]
["bitfinex","ETHUSD",1735600302912,2.70539808,3358.9,3358.1,0.37791]
["bitfinex","ETHUSD",1735600303172,2.70539808,3358.9,3358.2,2.97776]
["bitfinex","ETHUSD",1735600303321,2.70539808,3358.6,3358.0,2.97791]
["bitfinex","ETHUSD",1735600303744,2.70539808,3358.6,3358.0,0.377921]
["bitfinex","ETHUSD",1735600303955,0.55,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1735600304160,0.55,3358.8,3358.0,0.377921]
["bitfinex","ETHUSD",1735600304462,0.55,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1735600304858,0.114635,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1735600305161,0.114635,3358.7,3358.4,3.275369]
["bitfinex","ETHUSD",1735600305346,2.70539808,3358.9,3358.4,3.275369]
["bitfinex","ETHUSD",1735600305729,0.55,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1735600305933,0.15504936,3360.0,3358.5,2.97751]
["bitfinex","ETHUSD",1735600305934,2.70539808,3359.5,3358.5,0.8013]
["bitfinex","ETHUSD",1735600306117,0.11461196,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1735600306322,2.70539808,3359.8,3359.4,2.97667]
["bitfinex","ETHUSD",1735600306723,0.11087144,3359.7,3359.4,2.97667]
["bitfinex","ETHUSD",1735600306946,0.11087144,3359.7,3359.5,2.97662]
["bitfinex","ETHUSD",1735600307162,2.70539808,3359.8,3359.3,2.97678]
["bitfinex","ETHUSD",1735600307757,0.11113298,3359.7,3359.3,2.97678]
["bitfinex","ETHUSD",1735600307960,2.70539808,3359.8,3359.3,2.97678]
["bitfinex","ETHUSD",1735600308162,0.11113298,3359.7,3359.3,2.97678]
["bitfinex","ETHUSD",1735600308357,2.70539808,3359.8,3359.3,2.97678]
["bitfinex","ETHUSD",1735600308586,0.11113257,3359.6,3359.3,2.97678]
["bitfinex","ETHUSD",1735600308948,2.70539808,3359.8,3359.3,2.97678]
["bitfinex","ETHUSD",1735600309147,2.70539808,3359.8,3359.3,2.97672]
["bitfinex","ETHUSD",1735600309544,2.70539808,3359.8,3359.4,2.97669]
["bitfinex","ETHUSD",1735600309744,0.11113298,3359.7,3359.4,2.97669]
["bitfinex","ETHUSD",1735600309945,2.70539808,3359.8,3359.4,2.97669]
["bitfinex","ETHUSD",1735600310160,0.11113299,3359.7,3359.4,3.354489]
["bitfinex","ETHUSD",1735600310368,2.70539808,3359.8,3359.4,3.354489]
["bitfinex","ETHUSD",1735600310574,2.70539808,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1735600310795,0.11113422,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1735600311096,0.11113422,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1735600311314,0.11113422,3360.0,3359.8,2.97635]
["bitfinex","ETHUSD",1735600311700,0.55,3360.4,3359.8,2.97635]
["bitfinex","ETHUSD",1735600311885,0.11146735,3359.9,3359.8,2.97635]
["bitfinex","ETHUSD",1735600312084,0.55,3360.4,3359.7,0.8012]
["bitfinex","ETHUSD",1735600312284,0.11146735,3359.9,3359.7,0.8012]
["bitfinex","ETHUSD",1735600312620,0.11146735,3359.9,3358.3,5.68304808]
["bitfinex","ETHUSD",1735600312621,0.11206134,3359.8,3359.2,2.97686]
["bitfinex","ETHUSD",1735600313373,0.11206134,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1735600313581,0.11206134,3359.8,3359.1,0.8012]
["bitfinex","ETHUSD",1735600313787,2.70539808,3360.2,3359.6,2.97652]
["bitfinex","ETHUSD",1735600314126,2.70539808,3360.2,3359.6,2.97648]
["bitfinex","ETHUSD",1735600315635,0.11226874,3360.1,3359.6,2.97648]
["bitfinex","ETHUSD",1735600316022,0.11226874,3360.1,3359.6,3.274128]
["bitfinex","ETHUSD",1735600316829,0.11226874,3360.1,3359.7,2.97642]
["bitfinex","ETHUSD",1735600317149,2.70539808,3360.2,3359.7,2.97642]
["bitfinex","ETHUSD",1735600317526,0.11226874,3360.1,3359.2,2.97685]
["bitfinex","ETHUSD",1735600317739,2.70539808,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1735600318109,0.11226854,3359.8,3359.5,2.97662]
["bitfinex","ETHUSD",1735600318315,0.11226854,3359.8,3359.5,2.97658]
["bitfinex","ETHUSD",1735600318529,0.11226854,3359.8,3359.5,2.97659]
["bitfinex","ETHUSD",1735600319660,0.11226854,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1735600319964,2.70539808,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1735600320255,0.11226854,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1735600320884,2.70539808,3359.6,3359.1,2.97696]
["bitfinex","ETHUSD",1735600321055,2.70539808,3359.3,3358.7,2.97725]
["bitfinex","ETHUSD",1735600321221,2.70539808,3359.3,3358.5,0.8012]
["bitfinex","ETHUSD",1735600321416,0.11234491,3359.2,3359.0,2.97707]
["bitfinex","ETHUSD",1735600321614,0.55,3359.5,3359.0,2.97707]
["bitfinex","ETHUSD",1735600322064,0.1121153,3359.4,3359.0,2.97707]
["bitfinex","ETHUSD",1735600323531,2.70539808,3359.9,3359.1,0.7995]
["bitfinex","ETHUSD",1735600323736,0.11204694,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1735600324040,0.55,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1735600324376,0.11179479,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1735600324540,2.70539808,3359.6,3359.2,2.97689]
["bitfinex","ETHUSD",1735600324921,0.11179433,3359.5,3359.2,2.97689]
["bitfinex","ETHUSD",1735600325320,0.11179433,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735600325517,2.70539808,3360.2,3359.4,3.77622]
["bitfinex","ETHUSD",1735600325717,2.70539808,3360.2,3359.7,2.97645]
["bitfinex","ETHUSD",1735600325924,0.11184496,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1735600329984,0.11184496,3360.1,3359.5,2.97659]
["bitfinex","ETHUSD",1735600330125,0.11184496,3360.1,3359.6,2.97652]
["bitfinex","ETHUSD",1735600331370,0.11184496,3360.1,3359.5,0.734838]
["bitfinex","ETHUSD",1735600331371,0.11184496,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1735600331584,3.25539808,3360.5,3359.7,2.97645]
["bitfinex","ETHUSD",1735600331942,0.55,3360.3,3359.7,2.97645]
["bitfinex","ETHUSD",1735600333069,0.55,3360.3,3359.5,0.734838]
["bitfinex","ETHUSD",1735600333271,0.55,3360.3,3359.6,0.1534338]
["bitfinex","ETHUSD",1735600333435,2.81749225,3360.2,3359.6,3.1299638]
["bitfinex","ETHUSD",1735600333840,2.81749225,3360.2,3359.4,0.7995]
["bitfinex","ETHUSD",1735600334042,2.81749225,3360.2,3359.4,3.77614]
["bitfinex","ETHUSD",1735600334277,2.70539808,3359.9,3359.0,3.77654]
["bitfinex","ETHUSD",1735600334647,0.55,3359.5,3358.8,2.97722]
["bitfinex","ETHUSD",1735600334849,2.70539808,3359.0,3358.5,1.22790326]
["bitfinex","ETHUSD",1735600335171,0.66222846,3358.9,3358.5,1.22790326]
["bitfinex","ETHUSD",1735600335353,2.70539808,3358.7,3358.5,1.22790326]
["bitfinex","ETHUSD",1735600335760,0.11222723,3358.6,3358.5,1.22790326]
["bitfinex","ETHUSD",1735600336766,0.11222723,3358.6,3357.9,2.97797]
["bitfinex","ETHUSD",1735600337188,0.11222723,3358.6,3357.8,0.44535412]
["bitfinex","ETHUSD",1735600337343,2.70539808,3358.4,3357.3,2.02740326]
["bitfinex","ETHUSD",1735600337610,2.70539808,3358.4,3357.3,5.00595326]
["bitfinex","ETHUSD",1735600337611,2.70539808,3358.1,3357.3,5.00595326]
["bitfinex","ETHUSD",1735600337747,0.11146493,3358.0,3357.3,3.77805]
["bitfinex","ETHUSD",1735600337947,2.70539808,3358.1,3357.4,0.50059533]
["bitfinex","ETHUSD",1735600338186,2.70539808,3358.1,3357.4,2.97847]
["bitfinex","ETHUSD",1735600339912,2.70539808,3358.1,3357.3,0.7995]
["bitfinex","ETHUSD",1735600339913,1.24666264,3358.8,3357.3,0.7995]
["bitfinex","ETHUSD",1735600340046,1.24666264,3358.8,3358.1,3.77439]
["bitfinex","ETHUSD",1735600340250,0.10677648,3358.7,3358.1,3.77439]
["bitfinex","ETHUSD",1735600341208,0.55,3358.9,3358.1,3.77439]
["bitfinex","ETHUSD",1735600341686,0.55,3358.7,3358.1,3.77439]
["bitfinex","ETHUSD",1735600341845,0.55,3358.7,3358.1,4.151829]
["bitfinex","ETHUSD",1735600342185,0.10677607,3358.6,3358.1,4.151829]
["bitfinex","ETHUSD",1735600342770,0.10677607,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1735600342957,0.55,3358.9,3358.3,3.00740362]
["bitfinex","ETHUSD",1735600343163,0.55,3358.9,3358.3,2.97763]
["bitfinex","ETHUSD",1735600343362,0.10692889,3358.8,3358.3,3.6905919]
["bitfinex","ETHUSD",1735600343692,0.10692889,3358.8,3358.4,2.97758]
["bitfinex","ETHUSD",1735600343863,0.10692889,3358.8,3358.3,0.7129619]
["bitfinex","ETHUSD",1735600344060,2.70539808,3359.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735600344252,0.10336735,3359.2,3358.3,3.7966]
["bitfinex","ETHUSD",1735600344448,1.24666264,3359.4,3358.3,3.7966]
["bitfinex","ETHUSD",1735600344771,0.10347089,3359.3,3359.0,2.97706]
["bitfinex","ETHUSD",1735600345149,0.10347089,3359.3,3358.8,2.97723]
["bitfinex","ETHUSD",1735600345349,0.55,3359.5,3358.6,2.97739]
["bitfinex","ETHUSD",1735600345584,0.55,3359.5,3358.7,2.97733]
["bitfinex","ETHUSD",1735600345786,0.1034713,3359.4,3358.7,2.97733]
["bitfinex","ETHUSD",1735600347112,0.1034713,3359.4,3358.6,0.975158]
["bitfinex","ETHUSD",1735600347267,0.1034713,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1735600347672,0.1034713,3359.4,3358.7,3.0]
["bitfinex","ETHUSD",1735600347890,0.1034713,3359.4,3358.7,2.97729]
["bitfinex","ETHUSD",1735600348088,0.55,3359.8,3359.1,2.97698]
["bitfinex","ETHUSD",1735600348304,0.10378573,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1735600348505,0.55,3359.8,3359.2,0.297698]
["bitfinex","ETHUSD",1735600348707,0.10378532,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1735600348857,0.55,3359.8,3359.1,2.97698]
["bitfinex","ETHUSD",1735600349062,0.10378712,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1735600350274,0.10378712,3359.7,3358.8,3.8086]
["bitfinex","ETHUSD",1735600350479,0.10378712,3359.7,3358.9,3.0]
["bitfinex","ETHUSD",1735600350800,0.10378712,3359.7,3359.0,0.68086]
["bitfinex","ETHUSD",1735600350964,0.10378712,3359.7,3359.1,2.97691]
["bitfinex","ETHUSD",1735600354505,2.70539808,3359.3,3358.8,2.97719]
["bitfinex","ETHUSD",1735600354689,2.70539808,3359.0,3358.2,1.97830326]
["bitfinex","ETHUSD",1735600354898,2.70539808,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1735600355209,0.10392458,3358.9,3358.4,2.97754]
["bitfinex","ETHUSD",1735600355567,0.10392458,3358.9,3358.5,2.9775]
["bitfinex","ETHUSD",1735600356304,0.10392458,3358.9,3358.3,0.71754071]
["bitfinex","ETHUSD",1735600356507,2.70539808,3359.0,3358.6,2.9774]
["bitfinex","ETHUSD",1735600356711,0.1039241,3358.8,3358.6,2.9774]
["bitfinex","ETHUSD",1735600357006,2.70539808,3359.0,3358.6,2.9774]
["bitfinex","ETHUSD",1735600357220,0.10392458,3358.9,3358.6,2.9774]
["bitfinex","ETHUSD",1735600358919,0.10392458,3358.9,3358.4,0.78231897]
["bitfinex","ETHUSD",1735600359102,0.10392458,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1735600359509,0.55,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1735600359680,0.65392455,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1735600360798,0.65392455,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1735600361983,2.70539808,3358.4,3357.3,1.97830326]
["bitfinex","ETHUSD",1735600362181,2.70539808,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1735600362430,0.10356149,3358.0,3357.5,2.97836]
["bitfinex","ETHUSD",1735600362597,0.10356149,3358.0,3357.6,2.97828]
["bitfinex","ETHUSD",1735600363002,0.55,3357.9,3357.4,3.36046582]
["bitfinex","ETHUSD",1735600363197,0.10355997,3357.8,3357.4,2.97845]
["bitfinex","ETHUSD",1735600364528,0.10355997,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735600364698,0.10355997,3357.8,3357.7,3.72862]
["bitfinex","ETHUSD",1735600364904,0.55,3358.3,3357.8,2.97813]
["bitfinex","ETHUSD",1735600366936,0.10327646,3358.2,3357.8,2.97813]
["bitfinex","ETHUSD",1735600367295,0.55,3358.3,3357.9,2.97804]
["bitfinex","ETHUSD",1735600367830,0.10327653,3358.2,3357.9,2.97804]
["bitfinex","ETHUSD",1735600368130,0.55,3358.3,3357.9,2.97804]
["bitfinex","ETHUSD",1735600368551,0.10327653,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1735600368894,2.70539808,3358.7,3358.1,2.97787]
["bitfinex","ETHUSD",1735600369258,0.55,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1735600369554,0.10341343,3358.5,3358.1,2.97787]
["bitfinex","ETHUSD",1735600370596,0.10341343,3358.5,3357.7,1.421104]
["bitfinex","ETHUSD",1735600370815,0.10341343,3358.5,3358.2,2.97775]
["bitfinex","ETHUSD",1735600371591,0.10341343,3358.5,3358.2,3.275525]
["bitfinex","ETHUSD",1735600372123,0.10341343,3358.5,3358.2,0.297775]
["bitfinex","ETHUSD",1735600372348,0.10341343,3358.5,3358.0,2.97793]
["bitfinex","ETHUSD",1735600373229,0.10341343,3358.5,3358.1,2.97785]
["bitfinex","ETHUSD",1735600374732,0.55,3358.4,3357.7,4.399294]
["bitfinex","ETHUSD",1735600374955,0.55,3358.4,3357.7,3.648894]
["bitfinex","ETHUSD",1735600375245,0.55,3358.3,3357.7,0.670704]
["bitfinex","ETHUSD",1735600375693,0.10347275,3358.2,3357.7,0.670704]
["bitfinex","ETHUSD",1735600375890,0.55,3358.1,3357.5,2.97837]
["bitfinex","ETHUSD",1735600376113,0.55,3358.1,3357.1,1.22790326]
["bitfinex","ETHUSD",1735600376114,3.25539808,3358.1,3357.1,1.22790326]
["bitfinex","ETHUSD",1735600376317,0.55,3357.7,3357.1,4.20663326]
["bitfinex","ETHUSD",1735600376479,0.55,3357.7,3357.1,2.97873]
["bitfinex","ETHUSD",1735600376793,0.10319707,3357.6,3357.1,2.97873]
["bitfinex","ETHUSD",1735600376998,0.10319707,3357.6,3357.1,3.39939333]
["bitfinex","ETHUSD",1735600377359,0.55,3357.7,3357.1,3.39939333]
["bitfinex","ETHUSD",1735600377705,2.70539808,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1735600377901,2.70539808,3358.4,3357.2,0.7618]
["bitfinex","ETHUSD",1735600377902,1.24666264,3358.3,3357.8,2.97807]
["bitfinex","ETHUSD",1735600378079,1.24666264,3358.3,3357.9,0.297807]
["bitfinex","ETHUSD",1735600378080,1.34958366,3358.3,3357.9,0.297807]
["bitfinex","ETHUSD",1735600378285,1.34958366,3358.3,3357.8,2.97807]
["bitfinex","ETHUSD",1735600378598,1.34958366,3358.3,3357.8,0.7618]
["bitfinex","ETHUSD",1735600378771,1.34958366,3358.3,3358.1,2.97782]
["bitfinex","ETHUSD",1735600378979,0.10292102,3358.3,3358.1,2.97782]
["bitfinex","ETHUSD",1735600379383,0.10292102,3358.3,3357.8,3.73993]
["bitfinex","ETHUSD",1735600379384,0.55,3358.6,3358.3,2.97768]
["bitfinex","ETHUSD",1735600379579,0.55,3358.5,3357.8,0.7618]
["bitfinex","ETHUSD",1735600379779,0.55,3358.5,3357.1,0.7618]
["bitfinex","ETHUSD",1735600379983,0.55,3358.5,3357.7,2.97815]
["bitfinex","ETHUSD",1735600381166,2.70539808,3358.3,3357.7,2.97815]
["bitfinex","ETHUSD",1735600381372,0.55,3358.2,3357.7,2.97815]
["bitfinex","ETHUSD",1735600382315,0.10323581,3358.1,3357.7,2.97815]
["bitfinex","ETHUSD",1735600383688,0.10323581,3358.1,3357.7,0.297815]
["bitfinex","ETHUSD",1735600384367,3.25539808,3358.0,3357.1,0.7618]
["bitfinex","ETHUSD",1735600384567,3.25539808,3358.0,3357.1,2.97872]
["bitfinex","ETHUSD",1735600384814,0.55,3357.8,3357.0,2.97885]
["bitfinex","ETHUSD",1735600385168,0.10328645,3357.7,3357.3,2.9785]
["bitfinex","ETHUSD",1735600385597,0.10328604,3357.6,3357.3,2.9785]
["bitfinex","ETHUSD",1735600385798,0.55,3357.9,3357.3,3.574235]
["bitfinex","ETHUSD",1735600385984,0.55,3357.9,3357.3,2.9785]
["bitfinex","ETHUSD",1735600386183,0.10328686,3357.8,3357.3,2.9785]
["bitfinex","ETHUSD",1735600386574,0.10328686,3357.8,3356.8,3.822]
["bitfinex","ETHUSD",1735600386774,0.10328686,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1735600387367,0.10328686,3357.8,3357.0,0.822]
["bitfinex","ETHUSD",1735600387595,3.95206072,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1735600387780,0.55,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1735600387986,0.65306436,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1735600388712,0.65306436,3358.3,3357.2,2.97865]
["bitfinex","ETHUSD",1735600388896,0.65306436,3358.3,3357.5,2.97836]
["bitfinex","ETHUSD",1735600389103,0.55,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1735600389613,0.55,3357.9,3357.5,2.97836]
["bitfinex","ETHUSD",1735600389918,0.10306231,3357.8,3356.6,5.66385489]
["bitfinex","ETHUSD",1735600390090,0.10306231,3357.8,3356.7,1.22790326]
["bitfinex","ETHUSD",1735600391015,0.10306231,3357.8,3357.4,2.97848]
["bitfinex","ETHUSD",1735600391211,0.10306231,3357.8,3357.0,2.97879]
["bitfinex","ETHUSD",1735600391415,0.10306231,3357.8,3357.5,2.97837]
["bitfinex","ETHUSD",1735600391974,0.55,3357.7,3357.1,2.97873]
["bitfinex","ETHUSD",1735600392515,3.25539808,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1735600392688,3.25539808,3357.5,3356.6,1.22790326]
["bitfinex","ETHUSD",1735600393311,3.25539808,3357.5,3356.8,2.97894]
["bitfinex","ETHUSD",1735600393312,0.55,3357.3,3356.8,2.97894]
["bitfinex","ETHUSD",1735600393682,0.10304165,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1735600393876,0.55,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1735600394116,0.10304206,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1735600394676,0.10304206,3357.3,3356.9,3.276823]
["bitfinex","ETHUSD",1735600395920,0.10304206,3357.3,3356.9,0.297893]
["bitfinex","ETHUSD",1735600396125,0.10304206,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1735600396278,2.70539808,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1735600396486,2.70539808,3358.1,3357.5,2.97833]
["bitfinex","ETHUSD",1735600396487,0.10274482,3358.0,3357.5,2.97833]
["bitfinex","ETHUSD",1735600396684,0.55,3358.0,3357.5,2.97833]
["bitfinex","ETHUSD",1735600396930,0.1027549,3357.9,3357.5,2.97833]
["bitfinex","ETHUSD",1735600397483,0.1027549,3357.9,3357.6,2.97828]
["bitfinex","ETHUSD",1735600398008,0.1027549,3357.9,3357.1,0.4098743]
["bitfinex","ETHUSD",1735600398414,0.1027549,3357.9,3357.3,2.97852]
["bitfinex","ETHUSD",1735600400152,0.1027549,3357.9,3357.4,2.97847]
["bitfinex","ETHUSD",1735600402330,0.1027549,3357.9,3357.1,0.4098743]
["bitfinex","ETHUSD",1735600402631,0.1027549,3357.9,3357.4,2.97842]
["bitfinex","ETHUSD",1735600403930,0.55,3357.8,3356.9,1.106993]
["bitfinex","ETHUSD",1735600404138,2.70539808,3357.3,3356.6,1.22790326]
["bitfinex","ETHUSD",1735600404431,3.25539808,3356.7,3356.6,1.22790326]
["bitfinex","ETHUSD",1735600404635,6.06345338,3356.7,3356.6,1.22790326]
["bitfinex","ETHUSD",1735600404939,6.3371653,3356.7,3356.6,1.22790326]
["bitfinex","ETHUSD",1735600405522,9.04256338,3356.7,3356.6,1.22790326]
["bitfinex","ETHUSD",1735600405695,10.52392506,3356.7,3356.6,1.22790326]
["bitfinex","ETHUSD",1735600406322,10.52392506,3356.7,3355.3,2.98032]
["bitfinex","ETHUSD",1735600406323,2.97935,3356.5,3355.3,2.98032]
["bitfinex","ETHUSD",1735600406497,0.55,3355.9,3355.4,2.98022]
["bitfinex","ETHUSD",1735600406699,0.10259813,3355.8,3355.5,2.98016]
["bitfinex","ETHUSD",1735600406921,0.27921534,3355.7,3355.5,3.278176]
["bitfinex","ETHUSD",1735600407195,0.27921534,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1735600407391,0.55,3355.9,3355.6,2.98009]
["bitfinex","ETHUSD",1735600407836,0.10259813,3355.8,3355.6,2.98009]
["bitfinex","ETHUSD",1735600408202,0.27869588,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1735600408637,0.38129658,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1735600409447,0.27869588,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1735600410445,0.27869588,3355.7,3355.6,4.1170006]
["bitfinex","ETHUSD",1735600410641,0.27869588,3355.7,3355.6,3.3079006]
["bitfinex","ETHUSD",1735600410806,0.10155448,3355.7,3355.6,3.3079006]
["bitfinex","ETHUSD",1735600411002,0.55,3356.2,3355.6,2.98009]
["bitfinex","ETHUSD",1735600411221,0.27830204,3356.1,3355.6,2.98009]
["bitfinex","ETHUSD",1735600411441,0.37985975,3356.1,3355.3,0.8091]
["bitfinex","ETHUSD",1735600411603,0.37985975,3356.1,3355.7,2.97999]
["bitfinex","ETHUSD",1735600411811,0.27830204,3356.0,3355.8,2.97983]
["bitfinex","ETHUSD",1735600412240,0.27830204,3356.0,3355.3,0.8091]
["bitfinex","ETHUSD",1735600412241,0.55,3355.9,3355.3,2.98034]
["bitfinex","ETHUSD",1735600412449,2.70539808,3355.7,3355.3,2.98034]
["bitfinex","ETHUSD",1735600412654,0.27830204,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735600412820,0.27830204,3355.8,3355.7,3.3613]
["bitfinex","ETHUSD",1735600413343,0.55,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1735600413703,0.27812148,3356.2,3355.4,0.833]
["bitfinex","ETHUSD",1735600413945,0.55,3356.3,3355.9,2.97977]
["bitfinex","ETHUSD",1735600414758,1.24960277,3356.9,3356.6,2.97912]
["bitfinex","ETHUSD",1735600414955,1.24960277,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1735600415406,1.5276504,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1735600416350,0.27804763,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1735600416579,0.27804763,3356.9,3356.8,3.658144]
["bitfinex","ETHUSD",1735600418116,2.70539808,3357.6,3357.2,2.97861]
["bitfinex","ETHUSD",1735600418614,0.3756311,3357.5,3357.2,2.97861]
["bitfinex","ETHUSD",1735600419348,0.27815587,3357.4,3357.2,2.97861]
["bitfinex","ETHUSD",1735600419858,0.37563062,3357.3,3357.2,2.97861]
["bitfinex","ETHUSD",1735600423578,6.2e-07,3357.3,3357.2,4.109471]
["bitfinex","ETHUSD",1735600423871,6.2e-07,3357.3,3357.2,7.109471]
["bitfinex","ETHUSD",1735600423872,7.08e-06,3357.3,3357.2,7.109471]
["bitfinex","ETHUSD",1735600424027,1.24960277,3357.9,3357.8,3.81114]
["bitfinex","ETHUSD",1735600424208,1.24960277,3357.9,3357.8,4.490086]
["bitfinex","ETHUSD",1735600424644,2.77e-06,3357.9,3357.8,7.490086]
["bitfinex","ETHUSD",1735600424821,4.31578412,3359.0,3357.9,3.0]
["bitfinex","ETHUSD",1735600424822,0.55,3359.0,3357.9,3.0]
["bitfinex","ETHUSD",1735600425028,1.87440416,3359.1,3357.8,4.490086]
["bitfinex","ETHUSD",1735600425243,0.55,3359.0,3357.9,0.4490086]
["bitfinex","ETHUSD",1735600425947,0.55,3359.0,3358.2,2.9777]
["bitfinex","ETHUSD",1735600426513,0.55,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1735600427158,0.07964235,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1735600428213,3.25539808,3358.5,3357.5,0.7907]
["bitfinex","ETHUSD",1735600428428,0.55,3357.8,3357.2,2.97859]
["bitfinex","ETHUSD",1735600428641,2.70539808,3357.5,3357.2,2.97859]
["bitfinex","ETHUSD",1735600428842,0.08015973,3357.4,3357.2,2.97859]
["bitfinex","ETHUSD",1735600429833,0.08015973,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735600430124,3.25539808,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1735600430344,0.08016073,3357.7,3357.3,2.97858]
["bitfinex","ETHUSD",1735600430865,0.08016032,3357.6,3357.3,2.97858]
["bitfinex","ETHUSD",1735600431030,3.25539808,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1735600431366,0.08016073,3357.7,3357.3,2.97858]
["bitfinex","ETHUSD",1735600431522,0.08016073,3357.7,3357.5,2.97839]
["bitfinex","ETHUSD",1735600431737,0.55,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1735600431933,0.08016032,3357.6,3357.5,2.97839]
["bitfinex","ETHUSD",1735600432243,0.07972259,3357.6,3357.0,2.97885]
["bitfinex","ETHUSD",1735600432442,1.87440416,3358.3,3357.7,2.97815]
["bitfinex","ETHUSD",1735600432646,0.07972416,3358.2,3357.7,2.97815]
["bitfinex","ETHUSD",1735600433249,0.07972416,3358.2,3357.8,2.9781]
["bitfinex","ETHUSD",1735600433448,2.70539808,3358.4,3357.8,2.9781]
["bitfinex","ETHUSD",1735600433643,0.07990189,3358.3,3357.8,2.9781]
["bitfinex","ETHUSD",1735600434800,0.07990189,3358.3,3357.8,0.29781]
["bitfinex","ETHUSD",1735600434947,0.07990189,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735600435153,2.70539808,3358.7,3358.2,2.97778]
["bitfinex","ETHUSD",1735600435593,0.55,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1735600437892,0.08050511,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1735600438279,0.55,3358.4,3357.9,3.0]
["bitfinex","ETHUSD",1735600438596,0.55,3358.2,3357.9,3.0]
["bitfinex","ETHUSD",1735600438950,0.08077101,3358.1,3357.9,3.0]
["bitfinex","ETHUSD",1735600439462,0.55,3358.6,3357.9,3.0]
["bitfinex","ETHUSD",1735600439663,0.55,3358.4,3357.5,0.7907]
["bitfinex","ETHUSD",1735600439877,0.55,3358.2,3357.9,2.978]
["bitfinex","ETHUSD",1735600440077,0.55,3358.2,3358.0,2.97795]
["bitfinex","ETHUSD",1735600440571,0.55,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1735600441004,0.55,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1735600441382,0.55,3358.2,3358.0,2.97795]
["bitfinex","ETHUSD",1735600441785,0.55,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1735600441996,0.87553981,3358.6,3357.9,3.0]
["bitfinex","ETHUSD",1735600442308,0.55,3358.4,3357.9,3.0]
["bitfinex","ETHUSD",1735600442481,0.55,3358.2,3357.9,3.0]
["bitfinex","ETHUSD",1735600446284,0.55,3358.5,3357.9,2.97801]
["bitfinex","ETHUSD",1735600446486,0.08068717,3358.4,3357.9,2.97801]
["bitfinex","ETHUSD",1735600448791,0.08068717,3358.4,3357.5,0.7907]
["bitfinex","ETHUSD",1735600449114,0.08068717,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1735600452124,0.08068717,3358.4,3357.7,0.02978005]
["bitfinex","ETHUSD",1735600452422,2.70539808,3359.0,3357.7,5.97822]
["bitfinex","ETHUSD",1735600452720,2.86032506,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1735600452883,0.55,3358.8,3358.5,2.97743]
["bitfinex","ETHUSD",1735600453083,0.08078519,3358.7,3358.5,2.97743]
["bitfinex","ETHUSD",1735600453321,0.55,3358.9,3358.5,2.97743]
["bitfinex","ETHUSD",1735600453525,0.0807856,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1735600453727,0.0807856,3358.8,3358.6,2.97742]
["bitfinex","ETHUSD",1735600456825,0.0807856,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1735600457024,0.0807856,3358.8,3358.4,2.97756]
["bitfinex","ETHUSD",1735600458704,0.45546752,3358.8,3358.2,2.97774]
["bitfinex","ETHUSD",1735600459715,0.55,3358.6,3357.8,2.9781]
["bitfinex","ETHUSD",1735600459928,0.08082128,3358.5,3357.8,2.9781]
["bitfinex","ETHUSD",1735600460094,0.55,3358.4,3357.9,3.0]
["bitfinex","ETHUSD",1735600460292,0.08082046,3358.3,3357.9,3.0]
["bitfinex","ETHUSD",1735600460533,0.55,3358.2,3357.9,5.97804]
["bitfinex","ETHUSD",1735600460707,0.08081964,3358.1,3357.9,5.97804]
["bitfinex","ETHUSD",1735600460909,0.55,3358.6,3357.9,5.97804]
["bitfinex","ETHUSD",1735600461211,0.55,3358.4,3357.9,5.97804]
["bitfinex","ETHUSD",1735600461732,0.55,3358.2,3357.9,5.97804]
["bitfinex","ETHUSD",1735600462030,0.08081964,3358.1,3357.9,5.97804]
["bitfinex","ETHUSD",1735600464234,0.08081964,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1735600464604,1.24602985,3358.5,3358.0,2.97796]
["bitfinex","ETHUSD",1735600464605,0.55,3358.4,3358.2,2.97771]
["bitfinex","ETHUSD",1735600464931,1.24602985,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735600465485,1.32676518,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735600466715,0.08073533,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735600468997,1.32676518,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735600469951,0.08073533,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735600475225,0.08073533,3358.5,3358.2,2.97774]
["bitfinex","ETHUSD",1735600475409,0.55,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1735600475750,0.08087498,3358.3,3357.9,2.97804]
["bitfinex","ETHUSD",1735600476325,2.70539808,3358.1,3357.6,2.97823]
["bitfinex","ETHUSD",1735600476654,0.63087297,3358.0,3357.6,2.97823]
["bitfinex","ETHUSD",1735600476809,0.63087297,3358.0,3357.7,2.97818]
["bitfinex","ETHUSD",1735600477458,0.08087297,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735600477829,1.87440416,3358.1,3357.9,2.97805]
["bitfinex","ETHUSD",1735600478026,0.08075739,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735600478757,1.33311526,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735600481262,0.08075739,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735600483253,0.08075739,3358.0,3357.4,3.8177]
["bitfinex","ETHUSD",1735600483554,1.3337131,3358.0,3357.6,2.97826]
["bitfinex","ETHUSD",1735600484827,1.25295571,3357.9,3357.6,2.97826]
["bitfinex","ETHUSD",1735600488866,1.25295571,3357.9,3357.4,1.50644582]
["bitfinex","ETHUSD",1735600489057,1.25295571,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735600489256,1.25295571,3358.0,3357.8,2.97814]
["bitfinex","ETHUSD",1735600489446,0.08069053,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735600489770,1.25295571,3358.0,3357.8,2.97814]
["bitfinex","ETHUSD",1735600490274,0.08069053,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735600490433,1.25295571,3358.0,3357.4,4.48489582]
["bitfinex","ETHUSD",1735600490633,1.25295571,3358.0,3357.6,2.97824]
["bitfinex","ETHUSD",1735600490860,0.0806912,3357.9,3357.6,2.97824]
["bitfinex","ETHUSD",1735600491172,0.0806912,3357.9,3357.7,2.97814]
["bitfinex","ETHUSD",1735600491379,0.0806912,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735600491884,0.2489812,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735600495449,0.2489812,3357.9,3357.8,4.038854]
["bitfinex","ETHUSD",1735600496264,0.2489812,3357.9,3357.8,3.74104]
["bitfinex","ETHUSD",1735600502750,0.2489812,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735600502950,0.2489812,3357.9,3357.6,2.97829]
["bitfinex","ETHUSD",1735600503602,0.2489812,3357.9,3357.5,3.0]
["bitfinex","ETHUSD",1735600503906,3.25539808,3357.8,3357.2,1.22790326]
["bitfinex","ETHUSD",1735600504063,0.55,3357.6,3357.1,1.22790326]
["bitfinex","ETHUSD",1735600504802,2.7846677,3357.5,3357.1,1.22790326]
["bitfinex","ETHUSD",1735600505509,2.7846677,3357.5,3356.9,2.97892]
["bitfinex","ETHUSD",1735600505510,1.25295571,3357.2,3356.9,2.97892]
["bitfinex","ETHUSD",1735600506006,0.07876247,3357.1,3357.0,5.97885]
["bitfinex","ETHUSD",1735600506629,0.07876247,3357.1,3357.0,6.75975]
["bitfinex","ETHUSD",1735600506927,0.07876247,3357.1,3357.0,7.733628]
["bitfinex","ETHUSD",1735600507214,1.25295571,3357.3,3357.0,7.733628]
["bitfinex","ETHUSD",1735600507392,1.25295571,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1735600508206,1.25295571,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735600508811,1.25295571,3357.5,3357.4,3.574206]
["bitfinex","ETHUSD",1735600509181,1.25295571,3357.7,3357.4,0.595716]
["bitfinex","ETHUSD",1735600509435,1.25295571,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1735600509769,0.07866287,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735600510690,1.25295571,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1735600510869,0.07866333,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735600511204,1.25295571,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735600512611,1.40598595,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735600513683,0.16829,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1735600515111,0.16829,3357.9,3357.5,2.97836]
["bitfinex","ETHUSD",1735600516132,1.40598945,3357.8,3357.5,2.97836]
["bitfinex","ETHUSD",1735600516343,1.40598945,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1735600517098,1.40598945,3357.8,3357.2,0.7809]
["bitfinex","ETHUSD",1735600517436,1.25295571,3357.8,3357.5,2.97836]
["bitfinex","ETHUSD",1735600517795,1.25295571,3357.8,3357.6,2.97829]
["bitfinex","ETHUSD",1735600518907,1.25295571,3357.8,3357.7,3.75912]
["bitfinex","ETHUSD",1735600519121,1.42124571,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735600520504,0.16829,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735600520717,0.16829,3357.9,3357.8,3.651866]
["bitfinex","ETHUSD",1735600526110,0.16829,3357.9,3357.8,4.432766]
["bitfinex","ETHUSD",1735600526845,1.25295571,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1735600527706,1.25295571,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1735600528887,1.25295571,3358.7,3358.1,2.97782]
["bitfinex","ETHUSD",1735600529092,1.33779871,3358.8,3358.6,2.97743]
["bitfinex","ETHUSD",1735600529786,0.55,3358.7,3357.9,0.7809]
["bitfinex","ETHUSD",1735600530000,3.25539808,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1735600532033,3.25539808,3358.7,3357.6,0.7809]
["bitfinex","ETHUSD",1735600532330,3.25539808,3358.7,3358.2,2.97774]
["bitfinex","ETHUSD",1735600532331,1.25295571,3358.5,3358.2,2.97774]
["bitfinex","ETHUSD",1735600532736,1.25295571,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735600533334,1.25295571,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1735600534310,1.33779871,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1735600534916,1.33779871,3358.8,3358.2,2.9777]
["bitfinex","ETHUSD",1735600535693,1.33779871,3358.8,3357.8,0.7559]
["bitfinex","ETHUSD",1735600536116,1.33779871,3358.8,3358.5,2.97746]
["bitfinex","ETHUSD",1735600536697,1.33779871,3358.8,3357.9,0.74489908]
["bitfinex","ETHUSD",1735600536921,1.33779871,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1735600539165,0.084843,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1735600541961,0.084843,3358.8,3358.6,2.9774]
["bitfinex","ETHUSD",1735600543636,0.084843,3358.8,3358.4,2.97757]
["bitfinex","ETHUSD",1735600546077,0.084843,3358.8,3358.5,2.97743]
["bitfinex","ETHUSD",1735600549298,0.084843,3358.8,3358.2,2.9777]
["bitfinex","ETHUSD",1735600549574,0.55,3358.7,3358.0,3.7559]
["bitfinex","ETHUSD",1735600549738,0.55,3358.7,3358.5,2.97748]
["bitfinex","ETHUSD",1735600550137,0.084843,3358.8,3358.5,2.97748]
["bitfinex","ETHUSD",1735600550352,0.55,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1735600552261,0.55,3358.7,3358.1,0.74787591]
["bitfinex","ETHUSD",1735600552472,0.084843,3358.8,3358.1,0.74787591]
["bitfinex","ETHUSD",1735600552640,0.084843,3358.8,3358.5,2.97746]
["bitfinex","ETHUSD",1735600552838,0.084843,3358.8,3358.2,0.7577]
["bitfinex","ETHUSD",1735600553227,0.084843,3358.8,3358.4,2.97752]
["bitfinex","ETHUSD",1735600555675,0.084843,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1735600556679,1.33779871,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1735600556855,1.33779871,3358.8,3358.6,2.97742]
["bitfinex","ETHUSD",1735600559363,1.40498158,3358.7,3358.6,2.97742]
["bitfinex","ETHUSD",1735600560905,0.55,3358.6,3358.0,2.97792]
["bitfinex","ETHUSD",1735600561063,1.01171845,3358.6,3358.0,2.97792]
["bitfinex","ETHUSD",1735600561732,1.01171845,3358.6,3357.6,4.20618326]
["bitfinex","ETHUSD",1735600561733,0.55,3358.4,3357.6,4.20618326]
["bitfinex","ETHUSD",1735600561864,0.55,3358.1,3357.4,1.22790326]
["bitfinex","ETHUSD",1735600562061,0.55,3357.8,3357.4,1.22790326]
["bitfinex","ETHUSD",1735600562792,0.55,3357.8,3357.4,4.20639326]
["bitfinex","ETHUSD",1735600563266,0.55,3357.8,3357.4,1.22790326]
["bitfinex","ETHUSD",1735600563465,2.6541402,3357.7,3357.4,0.44973657]
["bitfinex","ETHUSD",1735600563667,2.6541402,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1735600564410,2.6541402,3357.7,3357.6,3.74241]
["bitfinex","ETHUSD",1735600564606,2.6541402,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735600565309,2.6541402,3357.9,3357.8,3.74224]
["bitfinex","ETHUSD",1735600565505,2.6541402,3357.9,3357.8,4.414295]
["bitfinex","ETHUSD",1735600566109,1.24915862,3358.4,3358.2,2.97769]
["bitfinex","ETHUSD",1735600566315,1.24915862,3358.4,3357.9,2.97805]
["bitfinex","ETHUSD",1735600566462,1.24915862,3358.4,3358.0,3.4192905]
["bitfinex","ETHUSD",1735600566666,1.24915862,3358.4,3358.1,0.7641]
["bitfinex","ETHUSD",1735600566966,1.24915862,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735600568223,1.24915862,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1735600569414,1.24915862,3358.7,3358.2,2.97772]
["bitfinex","ETHUSD",1735600569622,1.24915862,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1735600570862,1.24915862,3358.7,3358.3,0.71611005]
["bitfinex","ETHUSD",1735600570863,1.40498158,3358.7,3358.4,2.97757]
["bitfinex","ETHUSD",1735600571531,1.40498158,3358.7,3357.5,2.45580652]
["bitfinex","ETHUSD",1735600571532,0.55,3358.6,3357.9,0.7777]
["bitfinex","ETHUSD",1735600571693,0.65987273,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1735600571882,0.65987273,3358.6,3358.1,2.97786]
["bitfinex","ETHUSD",1735600572093,0.65987273,3358.6,3357.9,2.97802]
["bitfinex","ETHUSD",1735600572521,0.65987273,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1735600572720,0.55,3358.4,3357.8,1.22790326]
["bitfinex","ETHUSD",1735600572909,0.55,3358.1,3357.8,1.22790326]
["bitfinex","ETHUSD",1735600573235,0.55,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1735600573420,0.55,3358.1,3357.5,1.22790326]
["bitfinex","ETHUSD",1735600573421,0.55,3357.8,3357.5,1.22790326]
["bitfinex","ETHUSD",1735600573625,3.25539808,3357.6,3357.5,1.22790326]
["bitfinex","ETHUSD",1735600574131,3.36496005,3357.6,3357.5,1.22790326]
["bitfinex","ETHUSD",1735600574311,0.55,3357.5,3357.0,2.97877]
["bitfinex","ETHUSD",1735600575042,0.10956197,3357.4,3357.0,2.97877]
["bitfinex","ETHUSD",1735600575606,2.76310796,3357.4,3357.0,2.97877]
["bitfinex","ETHUSD",1735600576498,2.76310796,3357.4,3356.8,0.7777]
["bitfinex","ETHUSD",1735600577145,0.10956197,3357.4,3356.8,0.7777]
["bitfinex","ETHUSD",1735600577316,0.10956197,3357.4,3357.2,2.97865]
["bitfinex","ETHUSD",1735600580246,0.10956197,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735600582050,0.10956197,3357.4,3357.1,2.97874]
["bitfinex","ETHUSD",1735600582426,3.25539808,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1735600582751,0.55,3357.1,3356.6,2.97918]
["bitfinex","ETHUSD",1735600583223,0.55,3357.2,3356.6,2.97918]
["bitfinex","ETHUSD",1735600583432,0.55,3356.9,3356.6,2.97918]
["bitfinex","ETHUSD",1735600583633,2.70539808,3357.0,3356.1,1.22790326]
["bitfinex","ETHUSD",1735600583974,2.70539808,3356.4,3356.1,1.22790326]
["bitfinex","ETHUSD",1735600584109,0.55,3356.3,3356.1,1.22790326]
["bitfinex","ETHUSD",1735600584315,3.52956,3356.2,3356.1,1.22790326]
["bitfinex","ETHUSD",1735600584510,3.52956,3356.2,3355.5,1.22790326]
["bitfinex","ETHUSD",1735600584511,3.52966,3356.1,3355.5,1.22790326]
["bitfinex","ETHUSD",1735600584727,2.70539808,3355.8,3355.5,1.22790326]
["bitfinex","ETHUSD",1735600584924,0.55,3355.7,3355.5,1.22790326]
["bitfinex","ETHUSD",1735600585324,0.65781236,3355.6,3355.5,1.22790326]
["bitfinex","ETHUSD",1735600585839,0.65781236,3355.6,3355.3,2.98033]
["bitfinex","ETHUSD",1735600585840,0.10781236,3355.6,3355.3,2.98033]
["bitfinex","ETHUSD",1735600586072,2.49920554,3356.4,3355.4,0.298033]
["bitfinex","ETHUSD",1735600586073,1.24915862,3356.1,3355.4,0.298033]
["bitfinex","ETHUSD",1735600586365,0.10701332,3356.0,3355.6,2.98002]
["bitfinex","ETHUSD",1735600587425,0.10701332,3356.0,3355.7,2.97997]
["bitfinex","ETHUSD",1735600587726,0.10701332,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735600588052,0.55,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735600588254,0.55,3356.3,3355.6,0.8046]
["bitfinex","ETHUSD",1735600588565,0.0991308,3356.2,3356.0,2.97972]
["bitfinex","ETHUSD",1735600588932,0.55,3356.3,3356.0,2.97972]
["bitfinex","ETHUSD",1735600589439,0.09922233,3356.2,3356.0,2.97972]
["bitfinex","ETHUSD",1735600589636,0.55,3356.3,3356.0,2.97972]
["bitfinex","ETHUSD",1735600589833,0.09922233,3356.2,3356.0,2.97972]
["bitfinex","ETHUSD",1735600590038,0.55,3356.3,3356.0,2.97972]
["bitfinex","ETHUSD",1735600590239,0.09922233,3356.2,3356.0,2.97972]
["bitfinex","ETHUSD",1735600590441,0.55,3356.3,3356.0,2.97972]
["bitfinex","ETHUSD",1735600590892,0.09923454,3356.2,3356.0,2.97972]
["bitfinex","ETHUSD",1735600591070,0.55,3356.3,3356.0,2.97972]
["bitfinex","ETHUSD",1735600591269,0.55,3356.3,3355.6,1.183077]
["bitfinex","ETHUSD",1735600591270,0.09923454,3356.2,3355.8,2.97989]
["bitfinex","ETHUSD",1735600591571,0.87553981,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1735600591728,0.09923454,3356.1,3355.8,2.97989]
["bitfinex","ETHUSD",1735600591925,0.55,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1735600592126,0.09923454,3356.0,3355.8,2.97989]
["bitfinex","ETHUSD",1735600592326,0.55,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1735600592576,0.09923454,3355.9,3355.8,2.97989]
["bitfinex","ETHUSD",1735600592755,0.55,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1735600592967,0.09923454,3355.9,3355.8,2.97989]
["bitfinex","ETHUSD",1735600593126,0.55,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1735600593324,0.09923454,3355.9,3355.8,2.97989]
["bitfinex","ETHUSD",1735600593568,3.0,3356.9,3355.3,0.8046]
["bitfinex","ETHUSD",1735600593865,0.55,3356.6,3355.4,0.38046]
["bitfinex","ETHUSD",1735600594164,0.55,3356.4,3355.9,2.97974]
["bitfinex","ETHUSD",1735600594546,0.55,3356.6,3355.9,2.97974]
["bitfinex","ETHUSD",1735600594732,0.64921622,3356.3,3355.6,2.98003]
["bitfinex","ETHUSD",1735600594929,2.70539808,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1735600595129,0.55,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1735600595574,0.55,3355.5,3355.0,2.98061]
["bitfinex","ETHUSD",1735600595945,0.55,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1735600596242,0.55,3355.3,3355.0,2.98061]
["bitfinex","ETHUSD",1735600596439,0.09927114,3355.2,3355.0,2.98061]
["bitfinex","ETHUSD",1735600596638,0.55,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1735600596839,0.09927114,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1735600597063,0.09927114,3355.6,3355.1,0.596133]
["bitfinex","ETHUSD",1735600597291,0.09927114,3355.5,3354.9,3.0]
["bitfinex","ETHUSD",1735600597492,0.55,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1735600597691,0.09927114,3355.6,3354.9,3.0]
["bitfinex","ETHUSD",1735600597876,2.70539808,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1735600598191,0.55,3355.6,3355.2,2.98043]
["bitfinex","ETHUSD",1735600598570,0.55,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1735600598774,0.55,3355.4,3355.2,2.98043]
["bitfinex","ETHUSD",1735600600857,0.55,3355.7,3355.0,0.598076]
["bitfinex","ETHUSD",1735600601066,0.55,3355.7,3355.2,2.98037]
["bitfinex","ETHUSD",1735600602000,0.55,3355.7,3355.0,0.598076]
["bitfinex","ETHUSD",1735600602186,0.55,3355.7,3355.2,2.98038]
["bitfinex","ETHUSD",1735600602384,0.09927114,3355.6,3355.2,2.98038]
["bitfinex","ETHUSD",1735600602757,0.55,3355.7,3355.2,2.98038]
["bitfinex","ETHUSD",1735600603275,0.09927114,3355.6,3355.2,2.98038]
["bitfinex","ETHUSD",1735600603490,0.55,3355.7,3355.2,0.58681078]
["bitfinex","ETHUSD",1735600603701,0.09927114,3355.6,3355.2,2.98036]
["bitfinex","ETHUSD",1735600604163,0.55,3355.7,3355.2,2.98036]
["bitfinex","ETHUSD",1735600604559,0.09927114,3355.6,3355.2,2.98036]
["bitfinex","ETHUSD",1735600604772,0.09927114,3355.6,3355.0,0.598076]
["bitfinex","ETHUSD",1735600604773,0.09927114,3355.6,3355.3,2.98033]
["bitfinex","ETHUSD",1735600605013,0.55,3355.7,3355.3,2.98033]
["bitfinex","ETHUSD",1735600605308,0.09904534,3355.6,3355.3,2.98033]
["bitfinex","ETHUSD",1735600605670,0.55,3355.7,3355.3,2.98033]
["bitfinex","ETHUSD",1735600605870,0.09904534,3355.6,3355.3,2.98033]
["bitfinex","ETHUSD",1735600606108,0.55,3355.7,3355.3,2.98033]
["bitfinex","ETHUSD",1735600606611,0.09904534,3355.6,3355.3,2.98033]
["bitfinex","ETHUSD",1735600607110,0.55,3355.7,3355.3,2.98033]
["bitfinex","ETHUSD",1735600607587,0.09904534,3355.6,3355.3,2.98033]
["bitfinex","ETHUSD",1735600607975,0.55,3355.7,3355.3,2.98033]
["bitfinex","ETHUSD",1735600608389,0.55,3355.5,3355.3,2.98033]
["bitfinex","ETHUSD",1735600608819,0.55,3355.7,3355.3,2.98033]
["bitfinex","ETHUSD",1735600609173,0.55,3355.5,3355.3,2.98033]
["bitfinex","ETHUSD",1735600609491,0.55,3355.7,3355.3,2.98033]
["bitfinex","ETHUSD",1735600609689,0.55,3355.5,3355.3,2.98033]
["bitfinex","ETHUSD",1735600610078,2.70539808,3356.6,3355.9,2.97979]
["bitfinex","ETHUSD",1735600610301,0.09879512,3356.5,3355.9,2.97979]
["bitfinex","ETHUSD",1735600610909,0.55,3356.2,3355.9,2.97979]
["bitfinex","ETHUSD",1735600611420,2.70539808,3356.3,3355.9,2.97979]
["bitfinex","ETHUSD",1735600611421,0.55,3356.0,3355.9,2.97979]
["bitfinex","ETHUSD",1735600611571,3.5908174,3356.0,3355.5,2.98013]
["bitfinex","ETHUSD",1735600611776,3.25539808,3356.0,3355.5,2.98013]
["bitfinex","ETHUSD",1735600611978,0.55,3355.8,3355.5,2.98013]
["bitfinex","ETHUSD",1735600612278,0.55,3355.9,3355.5,2.98013]
["bitfinex","ETHUSD",1735600612476,2.70539808,3355.7,3355.3,2.98028]
["bitfinex","ETHUSD",1735600612684,0.55,3355.3,3354.9,2.98064]
["bitfinex","ETHUSD",1735600612909,0.55,3355.1,3354.9,2.98064]
["bitfinex","ETHUSD",1735600613377,0.0991186,3355.0,3354.9,2.98064]
["bitfinex","ETHUSD",1735600616815,2.97967,3356.1,3354.7,0.7992]
["bitfinex","ETHUSD",1735600616816,0.55,3355.3,3355.0,2.98054]
["bitfinex","ETHUSD",1735600617221,0.55,3355.1,3355.0,2.98054]
["bitfinex","ETHUSD",1735600617421,0.09831288,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735600617599,0.55,3355.6,3355.2,2.98041]
["bitfinex","ETHUSD",1735600619381,0.55,3355.6,3355.0,2.98054]
["bitfinex","ETHUSD",1735600620421,0.55,3355.4,3355.0,2.98054]
["bitfinex","ETHUSD",1735600620792,0.55,3355.6,3355.0,2.98054]
["bitfinex","ETHUSD",1735600621133,0.55,3355.2,3355.0,2.98054]
["bitfinex","ETHUSD",1735600621433,0.55,3355.4,3355.0,2.98054]
["bitfinex","ETHUSD",1735600621733,0.55,3355.2,3355.0,2.98054]
["bitfinex","ETHUSD",1735600622108,0.55,3355.6,3355.0,2.98054]
["bitfinex","ETHUSD",1735600622311,0.55,3355.4,3355.0,2.98054]
["bitfinex","ETHUSD",1735600622535,0.55,3355.0,3354.7,2.98087]
["bitfinex","ETHUSD",1735600622909,0.55,3354.8,3354.7,2.98087]
["bitfinex","ETHUSD",1735600623463,0.64828845,3354.8,3354.7,2.98087]
["bitfinex","ETHUSD",1735600624001,0.09828845,3354.8,3354.7,2.98087]
["bitfinex","ETHUSD",1735600624209,2.70539808,3355.4,3355.0,2.98054]
["bitfinex","ETHUSD",1735600624437,0.55,3355.3,3355.0,2.98054]
["bitfinex","ETHUSD",1735600626639,0.55,3355.3,3354.6,2.98093]
["bitfinex","ETHUSD",1735600626799,0.55,3355.0,3354.3,2.98117]
["bitfinex","ETHUSD",1735600627000,0.55,3355.0,3354.0,0.17126]
["bitfinex","ETHUSD",1735600627001,2.70539808,3354.5,3354.0,0.17126]
["bitfinex","ETHUSD",1735600627239,0.82053981,3354.4,3354.0,3.15274]
["bitfinex","ETHUSD",1735600627440,2.70539808,3355.1,3354.1,0.7876]
["bitfinex","ETHUSD",1735600627612,0.09806867,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735600627812,0.55,3355.0,3354.1,0.7876]
["bitfinex","ETHUSD",1735600628014,0.55,3355.0,3354.7,2.98087]
["bitfinex","ETHUSD",1735600628249,0.55,3354.8,3354.7,2.98087]
["bitfinex","ETHUSD",1735600628465,0.55,3354.8,3354.5,2.98104]
["bitfinex","ETHUSD",1735600628662,0.55,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1735600629155,0.55,3354.8,3354.6,2.98097]
["bitfinex","ETHUSD",1735600629527,0.55,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1735600629710,0.0979038,3354.7,3354.6,2.98097]
["bitfinex","ETHUSD",1735600629908,0.55,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1735600630219,0.55,3354.8,3354.6,2.98097]
["bitfinex","ETHUSD",1735600630639,0.55,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1735600630848,0.0979038,3354.7,3354.6,2.98097]
["bitfinex","ETHUSD",1735600631330,1.79915862,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1735600631658,0.0979038,3354.7,3354.1,0.7876]
["bitfinex","ETHUSD",1735600631816,2.43698808,3355.0,3354.4,2.98108]
["bitfinex","ETHUSD",1735600632017,0.0979038,3354.6,3354.4,2.98108]
["bitfinex","ETHUSD",1735600632232,2.43698808,3355.0,3354.4,2.98108]
["bitfinex","ETHUSD",1735600632438,0.0979038,3354.5,3354.4,2.98108]
["bitfinex","ETHUSD",1735600632651,0.55,3354.8,3354.4,2.98108]
["bitfinex","ETHUSD",1735600632810,0.0979038,3354.5,3354.4,2.98108]
["bitfinex","ETHUSD",1735600633014,0.55,3354.8,3354.4,2.98108]
["bitfinex","ETHUSD",1735600633217,0.0979038,3354.5,3354.4,2.98108]
["bitfinex","ETHUSD",1735600633411,0.55,3354.9,3354.5,2.98104]
["bitfinex","ETHUSD",1735600634773,0.09790991,3354.8,3354.5,2.98104]
["bitfinex","ETHUSD",1735600635843,0.55,3354.7,3354.0,0.17126]
["bitfinex","ETHUSD",1735600636266,0.55,3354.4,3354.0,0.17126]
["bitfinex","ETHUSD",1735600636583,3.25539808,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600636766,6.25539808,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600636968,6.35291104,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600637299,4.28633714,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600637583,0.09751296,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600637767,0.55,3354.6,3354.0,3.15269]
["bitfinex","ETHUSD",1735600637973,1.24915862,3354.8,3354.2,2.98126]
["bitfinex","ETHUSD",1735600638165,0.55,3354.7,3354.0,0.17126]
["bitfinex","ETHUSD",1735600638366,3.35225743,3354.7,3354.0,0.17126]
["bitfinex","ETHUSD",1735600638566,1.45730868,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600639071,1.55416803,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600639571,0.09685935,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600640086,0.55,3354.3,3354.0,3.15276]
["bitfinex","ETHUSD",1735600640254,0.09691434,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600640784,0.55,3354.3,3354.0,0.17126]
["bitfinex","ETHUSD",1735600641006,0.09691434,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600641188,0.55,3354.5,3354.0,0.17126]
["bitfinex","ETHUSD",1735600641342,4.65096705,3354.6,3354.0,0.17126]
["bitfinex","ETHUSD",1735600641343,0.09691434,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600641548,0.55,3354.5,3354.0,0.17126]
["bitfinex","ETHUSD",1735600641786,0.09691434,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600641989,0.55,3354.5,3354.0,0.17126]
["bitfinex","ETHUSD",1735600642185,0.09691434,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600642398,0.55,3354.5,3354.0,0.17126]
["bitfinex","ETHUSD",1735600642564,0.09691434,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600642768,0.55,3354.3,3354.0,0.17126]
["bitfinex","ETHUSD",1735600642948,0.09691434,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600643154,0.55,3354.3,3354.0,0.17126]
["bitfinex","ETHUSD",1735600643355,0.09691434,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600643695,0.55,3354.3,3354.0,0.17126]
["bitfinex","ETHUSD",1735600643901,0.09691434,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600644056,1.16803753,3354.3,3354.0,0.17126]
["bitfinex","ETHUSD",1735600644256,0.09691434,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600644459,1.16803753,3354.3,3354.0,0.17126]
["bitfinex","ETHUSD",1735600644697,0.64691434,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600644883,0.55,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600645102,0.64691434,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600648028,3.68754366,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600648383,6.66896366,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600649396,3.68754366,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600649597,0.64691434,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600649798,0.64691434,3354.1,3354.0,3.15277]
["bitfinex","ETHUSD",1735600650185,3.80086536,3354.1,3354.0,3.15277]
["bitfinex","ETHUSD",1735600651128,2.32565655,3354.1,3354.0,3.15277]
["bitfinex","ETHUSD",1735600651722,0.09691434,3354.1,3354.0,3.15277]
["bitfinex","ETHUSD",1735600653014,0.55,3354.3,3354.0,0.17126]
["bitfinex","ETHUSD",1735600653215,0.55,3354.3,3354.1,2.9814]
["bitfinex","ETHUSD",1735600654090,0.55,3354.3,3354.0,0.17126]
["bitfinex","ETHUSD",1735600654327,0.55,3354.3,3354.1,2.98141]
["bitfinex","ETHUSD",1735600655789,0.09357771,3354.2,3354.1,2.98141]
["bitfinex","ETHUSD",1735600656003,0.55,3354.3,3354.1,2.98141]
["bitfinex","ETHUSD",1735600656457,0.09357771,3354.2,3354.1,2.98141]
["bitfinex","ETHUSD",1735600656664,0.55,3354.3,3354.1,2.98141]
["bitfinex","ETHUSD",1735600656953,0.41911752,3354.2,3354.0,0.17126]
["bitfinex","ETHUSD",1735600657108,3.25539808,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600657309,6.25539808,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600657517,6.34920183,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600657717,7.38069824,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600657893,4.67530016,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600658093,7.38069824,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600658659,4.42963578,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600660365,0.64380375,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600661433,2.51754168,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600662741,4.35077305,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600663599,3.1052945,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600664949,0.64380375,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600666452,1.14170699,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600666651,0.64380375,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600667845,4.34894202,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600668757,3.79894202,3354.1,3354.0,0.94006]
["bitfinex","ETHUSD",1735600668937,1.07752593,3354.1,3354.0,3.92157]
["bitfinex","ETHUSD",1735600670451,0.09380375,3354.1,3354.0,3.92157]
["bitfinex","ETHUSD",1735600670620,0.55,3354.5,3354.0,3.92157]
["bitfinex","ETHUSD",1735600672071,0.55,3354.3,3354.0,3.92157]
["bitfinex","ETHUSD",1735600673058,0.55,3354.3,3354.0,0.94006]
["bitfinex","ETHUSD",1735600673982,0.09049703,3354.2,3354.0,0.94006]
["bitfinex","ETHUSD",1735600674337,0.55,3354.3,3354.0,0.94006]
["bitfinex","ETHUSD",1735600674534,0.09049703,3354.1,3354.0,0.94006]
["bitfinex","ETHUSD",1735600674740,0.55,3354.3,3354.0,0.94006]
["bitfinex","ETHUSD",1735600674939,0.09049703,3354.1,3354.0,0.94006]
["bitfinex","ETHUSD",1735600675140,0.55,3354.3,3354.0,0.94006]
["bitfinex","ETHUSD",1735600675654,0.09049703,3354.2,3354.0,0.94006]
["bitfinex","ETHUSD",1735600675963,0.55,3354.3,3354.0,0.94006]
["bitfinex","ETHUSD",1735600676480,0.09049703,3354.2,3354.0,0.94006]
["bitfinex","ETHUSD",1735600676669,1.07572235,3354.2,3354.0,0.94006]
["bitfinex","ETHUSD",1735600677843,0.09049703,3354.2,3354.0,0.94006]
["bitfinex","ETHUSD",1735600678045,0.55,3354.3,3354.0,3.92157]
["bitfinex","ETHUSD",1735600678232,0.09049703,3354.1,3354.0,3.92157]
["bitfinex","ETHUSD",1735600678434,0.55,3354.3,3354.0,3.92157]
["bitfinex","ETHUSD",1735600678767,0.09049703,3354.1,3354.0,3.92157]
["bitfinex","ETHUSD",1735600678942,0.55,3354.3,3354.0,3.92157]
["bitfinex","ETHUSD",1735600679143,0.09049703,3354.1,3354.0,3.92157]
["bitfinex","ETHUSD",1735600679690,1.79583282,3354.3,3354.0,3.92157]
["bitfinex","ETHUSD",1735600679847,0.09049703,3354.1,3354.0,3.92157]
["bitfinex","ETHUSD",1735600680051,1.79583282,3354.3,3354.0,3.92157]
["bitfinex","ETHUSD",1735600680253,0.09049703,3354.1,3354.0,3.92157]
["bitfinex","ETHUSD",1735600680469,1.79583282,3354.3,3354.0,3.92157]
["bitfinex","ETHUSD",1735600680669,0.09049703,3354.1,3354.0,3.92157]
["bitfinex","ETHUSD",1735600680854,1.79583282,3354.3,3354.0,3.92157]
["bitfinex","ETHUSD",1735600681056,0.09049703,3354.1,3354.0,3.92157]
["bitfinex","ETHUSD",1735600681254,1.79583282,3354.3,3354.0,3.92157]
["bitfinex","ETHUSD",1735600681457,0.09049703,3354.1,3354.0,3.92157]
["bitfinex","ETHUSD",1735600681688,0.98630477,3354.2,3354.0,3.92157]
["bitfinex","ETHUSD",1735600681837,0.09049703,3354.1,3354.0,3.92157]
["bitfinex","ETHUSD",1735600682350,0.09049703,3354.1,3354.0,0.94006]
["bitfinex","ETHUSD",1735600682945,1.0768018,3354.1,3354.0,0.94006]
["bitfinex","ETHUSD",1735600683947,2.55675155,3354.1,3354.0,0.94006]
["bitfinex","ETHUSD",1735600684279,2.55675155,3354.1,3354.0,3.92157]
["bitfinex","ETHUSD",1735600684485,2.55675155,3354.1,3354.0,0.94006]
["bitfinex","ETHUSD",1735600687821,3.10675155,3354.1,3354.0,0.94006]
["bitfinex","ETHUSD",1735600688001,3.10675155,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600689664,4.35258437,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600690176,8.22513715,3354.1,3354.0,0.17126]
["bitfinex","ETHUSD",1735600690377,3.53154,3354.0,3353.2,1.22790326]
["bitfinex","ETHUSD",1735600690584,0.55,3353.8,3353.2,1.22790326]
["bitfinex","ETHUSD",1735600690899,3.25539808,3353.6,3353.2,1.22790326]
["bitfinex","ETHUSD",1735600691188,6.25539808,3353.3,3353.2,1.22790326]
["bitfinex","ETHUSD",1735600691348,0.55,3353.2,3352.5,1.22790326]
["bitfinex","ETHUSD",1735600691692,2.86104221,3353.9,3352.6,0.82362936]
["bitfinex","ETHUSD",1735600691892,2.86104221,3353.9,3352.8,2.98251]
["bitfinex","ETHUSD",1735600691893,0.08399187,3353.1,3352.8,2.98251]
["bitfinex","ETHUSD",1735600692098,0.15564413,3353.9,3353.2,2.98214]
["bitfinex","ETHUSD",1735600692334,0.15564413,3353.9,3353.0,0.7938]
["bitfinex","ETHUSD",1735600692635,0.55,3353.8,3353.2,2.98219]
["bitfinex","ETHUSD",1735600692840,3.69924353,3353.5,3353.2,2.98219]
["bitfinex","ETHUSD",1735600693342,3.69924353,3353.5,3353.3,2.98212]
["bitfinex","ETHUSD",1735600693713,0.0839745,3353.4,3353.3,2.98212]
["bitfinex","ETHUSD",1735600693930,0.0839745,3353.4,3353.3,4.153512]
["bitfinex","ETHUSD",1735600694236,0.0839745,3353.4,3353.3,7.153512]
["bitfinex","ETHUSD",1735600694614,1.24909644,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735600695019,1.24909644,3353.9,3353.5,0.7938]
["bitfinex","ETHUSD",1735600695218,1.24909644,3353.9,3353.7,2.98177]
["bitfinex","ETHUSD",1735600695418,1.24909644,3353.9,3353.7,3.359327]
["bitfinex","ETHUSD",1735600696239,1.24909644,3354.0,3353.7,3.359327]
["bitfinex","ETHUSD",1735600696620,1.24909644,3354.0,3353.8,2.98168]
["bitfinex","ETHUSD",1735600697352,0.08405417,3353.9,3353.8,2.98168]
["bitfinex","ETHUSD",1735600698811,1.24909644,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735600699019,1.24909644,3354.1,3354.0,4.79164451]
["bitfinex","ETHUSD",1735600699215,1.24909644,3354.1,3354.0,7.79164451]
["bitfinex","ETHUSD",1735600699532,0.07859767,3354.1,3354.0,7.79164451]
["bitfinex","ETHUSD",1735600700116,0.07859123,3354.1,3354.0,7.79164451]
["bitfinex","ETHUSD",1735600700357,1.23e-06,3354.1,3354.0,7.79164451]
["bitfinex","ETHUSD",1735600700515,1.87364467,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1735600700719,1.87364467,3354.7,3354.6,4.400394]
["bitfinex","ETHUSD",1735600700916,1.94995923,3354.7,3354.6,4.400394]
["bitfinex","ETHUSD",1735600701610,0.07631456,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1735600701816,0.55,3354.9,3354.2,3.8045]
["bitfinex","ETHUSD",1735600702041,0.55,3354.9,3354.3,2.9812]
["bitfinex","ETHUSD",1735600702435,0.07648606,3354.8,3354.3,2.9812]
["bitfinex","ETHUSD",1735600703160,0.07648606,3354.8,3354.2,0.8232]
["bitfinex","ETHUSD",1735600703328,0.07648606,3354.8,3354.3,0.77727645]
["bitfinex","ETHUSD",1735600703677,0.07648606,3354.8,3354.5,2.98098]
["bitfinex","ETHUSD",1735600706357,0.07648606,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1735600706721,1.87364467,3355.4,3354.8,2.98076]
["bitfinex","ETHUSD",1735600707620,0.55,3355.3,3354.9,2.98067]
["bitfinex","ETHUSD",1735600707821,2.0579942,3355.3,3354.6,3.80413]
["bitfinex","ETHUSD",1735600708130,2.0579942,3355.3,3355.0,2.98056]
["bitfinex","ETHUSD",1735600708847,1.5079942,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735600709366,0.55,3355.6,3354.9,2.98065]
["bitfinex","ETHUSD",1735600709562,1.87364467,3355.7,3355.0,2.70539808]
["bitfinex","ETHUSD",1735600709713,1.87364467,3355.7,3354.8,0.8232]
["bitfinex","ETHUSD",1735600709714,1.87364467,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1735600710147,1.87364467,3355.7,3355.6,5.68548808]
["bitfinex","ETHUSD",1735600710460,1.87364467,3355.7,3355.6,8.68548808]
["bitfinex","ETHUSD",1735600710461,4.67e-06,3355.7,3355.6,8.68548808]
["bitfinex","ETHUSD",1735600710645,0.14300868,3356.0,3355.7,6.8032]
["bitfinex","ETHUSD",1735600710842,2.49367276,3356.2,3355.9,6.50841808]
["bitfinex","ETHUSD",1735600711047,2.49367276,3356.2,3356.1,6.80284]
["bitfinex","ETHUSD",1735600712088,2.51243978,3356.6,3356.4,2.97936]
["bitfinex","ETHUSD",1735600712489,0.07726346,3356.5,3356.4,2.97936]
["bitfinex","ETHUSD",1735600712984,0.07726346,3356.5,3356.1,6.80277]
["bitfinex","ETHUSD",1735600713493,0.55,3356.4,3355.4,2.98019]
["bitfinex","ETHUSD",1735600714181,0.55,3356.4,3355.7,2.97994]
["bitfinex","ETHUSD",1735600714182,0.91063935,3356.4,3355.7,2.97994]
["bitfinex","ETHUSD",1735600714344,0.55,3356.4,3355.7,2.97994]
["bitfinex","ETHUSD",1735600715361,0.55,3356.4,3355.3,3.52859808]
["bitfinex","ETHUSD",1735600715566,0.55,3356.4,3355.5,2.98017]
["bitfinex","ETHUSD",1735600716190,0.55,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1735600716665,0.55,3356.0,3355.5,2.98017]
["bitfinex","ETHUSD",1735600716864,0.55,3356.0,3355.3,0.8232]
["bitfinex","ETHUSD",1735600717083,0.07726346,3356.5,3355.4,5.96054]
["bitfinex","ETHUSD",1735600717256,0.07742253,3355.9,3355.8,2.97987]
["bitfinex","ETHUSD",1735600717451,0.55,3356.4,3355.9,2.97979]
["bitfinex","ETHUSD",1735600718182,0.55,3356.4,3356.1,2.97963]
["bitfinex","ETHUSD",1735600719696,0.07726346,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735600719893,0.07726346,3356.5,3356.4,3.654681]
["bitfinex","ETHUSD",1735600721091,1.24530819,3357.8,3356.5,3.0]
["bitfinex","ETHUSD",1735600721397,1.24530819,3357.8,3357.2,2.97864]
["bitfinex","ETHUSD",1735600722550,3.0,3358.3,3357.3,2.9785]
["bitfinex","ETHUSD",1735600722680,0.42453082,3358.2,3357.4,2.9784]
["bitfinex","ETHUSD",1735600722879,0.15561078,3358.2,3357.1,3.0]
["bitfinex","ETHUSD",1735600723125,0.55,3358.3,3357.1,3.0]
["bitfinex","ETHUSD",1735600723323,0.55,3358.0,3357.7,2.97818]
["bitfinex","ETHUSD",1735600724038,0.07508576,3358.1,3357.7,2.97818]
["bitfinex","ETHUSD",1735600724181,0.55,3358.0,3356.8,2.97901]
["bitfinex","ETHUSD",1735600724543,3.07508576,3358.1,3356.6,2.97917]
["bitfinex","ETHUSD",1735600724544,0.55,3357.8,3356.6,2.97917]
["bitfinex","ETHUSD",1735600724681,3.25539808,3357.8,3356.6,2.97917]
["bitfinex","ETHUSD",1735600724881,0.55,3357.6,3356.7,2.97909]
["bitfinex","ETHUSD",1735600725119,0.55,3357.6,3356.8,2.97902]
["bitfinex","ETHUSD",1735600725289,0.55,3358.0,3356.8,2.97902]
["bitfinex","ETHUSD",1735600725489,1.41832981,3358.0,3356.8,2.97902]
["bitfinex","ETHUSD",1735600725690,0.55,3357.8,3356.8,2.97902]
["bitfinex","ETHUSD",1735600726020,0.55,3357.8,3356.5,5.97929]
["bitfinex","ETHUSD",1735600726315,0.55,3357.6,3356.9,2.97891]
["bitfinex","ETHUSD",1735600726517,0.55,3357.6,3357.0,2.97883]
["bitfinex","ETHUSD",1735600726680,0.55,3358.2,3357.0,2.97883]
["bitfinex","ETHUSD",1735600726882,0.55,3358.0,3357.1,2.97875]
["bitfinex","ETHUSD",1735600727514,0.92330181,3358.1,3356.9,0.794]
["bitfinex","ETHUSD",1735600727515,0.07533653,3357.9,3356.9,0.794]
["bitfinex","ETHUSD",1735600727715,2.70539808,3358.7,3357.5,2.9784]
["bitfinex","ETHUSD",1735600727901,0.55,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1735600728502,0.55,3358.5,3357.5,2.9784]
["bitfinex","ETHUSD",1735600728818,0.55,3357.5,3357.3,2.97855]
["bitfinex","ETHUSD",1735600729022,0.55,3357.5,3356.6,0.794]
["bitfinex","ETHUSD",1735600729325,0.55,3357.3,3356.9,2.97892]
["bitfinex","ETHUSD",1735600729942,0.55,3358.1,3356.7,2.70539808]
["bitfinex","ETHUSD",1735600730079,0.55,3358.1,3357.2,2.9786]
["bitfinex","ETHUSD",1735600730285,0.55,3358.1,3356.9,2.97885]
["bitfinex","ETHUSD",1735600730286,0.55,3357.9,3356.9,2.97885]
["bitfinex","ETHUSD",1735600730705,0.55,3357.7,3356.9,2.97885]
["bitfinex","ETHUSD",1735600731331,0.55,3357.5,3356.9,2.97885]
["bitfinex","ETHUSD",1735600731478,0.55,3357.5,3356.6,0.794]
["bitfinex","ETHUSD",1735600731678,0.55,3357.9,3357.1,2.97874]
["bitfinex","ETHUSD",1735600731881,0.55,3357.3,3357.1,2.97874]
["bitfinex","ETHUSD",1735600732293,0.55,3358.2,3357.1,2.97867]
["bitfinex","ETHUSD",1735600732622,0.62294213,3357.2,3357.1,2.97867]
["bitfinex","ETHUSD",1735600732785,0.55,3357.2,3357.1,2.97867]
["bitfinex","ETHUSD",1735600734124,0.98741077,3358.1,3357.2,2.97865]
["bitfinex","ETHUSD",1735600734501,0.55,3358.0,3357.3,2.97856]
["bitfinex","ETHUSD",1735600734822,0.55,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1735600735019,1.00374108,3358.0,3356.7,3.08479808]
["bitfinex","ETHUSD",1735600736793,1.00374108,3358.0,3356.6,0.794]
["bitfinex","ETHUSD",1735600738023,0.55,3357.8,3356.6,0.794]
["bitfinex","ETHUSD",1735600738396,0.55,3357.9,3356.6,0.794]
["bitfinex","ETHUSD",1735600738599,0.55,3357.6,3356.6,0.794]
["bitfinex","ETHUSD",1735600739113,0.55,3357.4,3356.6,0.794]
["bitfinex","ETHUSD",1735600739314,0.55,3357.9,3356.6,0.794]
["bitfinex","ETHUSD",1735600739630,0.55,3357.7,3356.6,0.794]
["bitfinex","ETHUSD",1735600740138,0.07294213,3357.6,3356.6,0.794]
["bitfinex","ETHUSD",1735600740982,0.55,3357.5,3356.6,3.77317]
["bitfinex","ETHUSD",1735600741414,0.07536644,3357.4,3356.6,3.77317]
["bitfinex","ETHUSD",1735600742002,0.07536644,3357.4,3356.7,2.97907]
["bitfinex","ETHUSD",1735600742204,0.55,3357.7,3356.7,2.97907]
["bitfinex","ETHUSD",1735600742532,0.55,3357.5,3356.6,0.794]
["bitfinex","ETHUSD",1735600742733,0.55,3357.5,3356.9,2.97886]
["bitfinex","ETHUSD",1735600742883,0.55,3357.3,3356.9,2.97886]
["bitfinex","ETHUSD",1735600743451,0.55,3358.0,3356.9,2.97886]
["bitfinex","ETHUSD",1735600743586,0.15561747,3358.0,3356.7,0.6794]
["bitfinex","ETHUSD",1735600743786,0.55,3357.8,3356.7,0.6794]
["bitfinex","ETHUSD",1735600744026,0.55,3357.8,3357.0,2.97881]
["bitfinex","ETHUSD",1735600744220,0.15561747,3358.0,3357.0,2.97881]
["bitfinex","ETHUSD",1735600744442,0.55,3357.6,3357.0,2.97881]
["bitfinex","ETHUSD",1735600745336,0.55,3357.9,3357.1,2.97875]
["bitfinex","ETHUSD",1735600745506,0.07545817,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1735600746307,0.07545817,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1735600746515,0.07545817,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1735600746719,1.24530819,3358.5,3357.7,2.97822]
["bitfinex","ETHUSD",1735600746893,0.62548874,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1735600747259,0.07548874,3358.4,3357.3,5.68397808]
["bitfinex","ETHUSD",1735600747617,0.07548874,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1735600747775,0.07548874,3358.4,3357.9,2.97796]
["bitfinex","ETHUSD",1735600748062,0.07548874,3358.4,3357.3,5.68397808]
["bitfinex","ETHUSD",1735600748266,0.15559651,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1735600748439,0.07565377,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1735600749627,0.55,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1735600750026,0.07565377,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1735600750258,0.55,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1735600750568,0.07565377,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1735600751635,0.07565377,3358.5,3357.2,1.115065]
["bitfinex","ETHUSD",1735600751971,0.37812503,3358.4,3357.4,2.97847]
["bitfinex","ETHUSD",1735600752468,3.15559651,3358.7,3357.2,2.97862]
["bitfinex","ETHUSD",1735600752469,0.0737429,3358.3,3357.2,2.97862]
["bitfinex","ETHUSD",1735600752636,0.0737429,3358.3,3357.1,0.7982]
["bitfinex","ETHUSD",1735600752637,0.55,3358.2,3357.4,2.97845]
["bitfinex","ETHUSD",1735600752835,0.07129327,3358.1,3357.4,0.377665]
["bitfinex","ETHUSD",1735600753054,0.55,3358.0,3357.4,0.377665]
["bitfinex","ETHUSD",1735600753370,0.084843,3358.8,3357.4,3.08306308]
["bitfinex","ETHUSD",1735600753888,0.62123814,3358.7,3357.5,0.7982]
["bitfinex","ETHUSD",1735600754418,0.62123814,3358.7,3357.9,2.97803]
["bitfinex","ETHUSD",1735600754666,1.31824168,3358.7,3357.9,2.97803]
["bitfinex","ETHUSD",1735600756079,1.31824168,3358.7,3357.5,0.7982]
["bitfinex","ETHUSD",1735600756363,3.55,3358.4,3357.4,2.97848]
["bitfinex","ETHUSD",1735600756876,0.55,3358.2,3357.4,2.97848]
["bitfinex","ETHUSD",1735600757079,0.55,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1735600757385,0.55,3358.3,3357.5,0.29784]
["bitfinex","ETHUSD",1735600757679,0.69700354,3358.7,3357.8,2.97805]
["bitfinex","ETHUSD",1735600757883,0.55,3358.6,3357.8,2.97805]
["bitfinex","ETHUSD",1735600758179,1.79530819,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1735600759411,0.55,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1735600761383,0.55,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1735600761909,3.98182417,3358.4,3357.5,2.97839]
["bitfinex","ETHUSD",1735600762085,3.55,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1735600762463,3.55,3358.4,3357.2,0.793]
["bitfinex","ETHUSD",1735600762813,0.55,3358.4,3357.7,2.97814]
["bitfinex","ETHUSD",1735600764992,0.0713484,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1735600765386,0.44431993,3358.3,3356.9,0.793]
["bitfinex","ETHUSD",1735600765597,0.0713484,3358.3,3357.5,2.97837]
["bitfinex","ETHUSD",1735600765777,0.0713484,3358.3,3357.6,2.97827]
["bitfinex","ETHUSD",1735600767230,0.55,3358.1,3357.6,2.97827]
["bitfinex","ETHUSD",1735600767526,4.39227713,3358.2,3357.6,0.8155]
["bitfinex","ETHUSD",1735600767737,4.39227713,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735600768423,3.0,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735600768624,0.07130554,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1735600769231,0.07130554,3358.1,3357.4,3.79392]
["bitfinex","ETHUSD",1735600769232,0.07130554,3358.1,3357.8,2.97814]
["bitfinex","ETHUSD",1735600770253,0.07130554,3358.1,3357.9,2.97805]
["bitfinex","ETHUSD",1735600771321,0.55,3358.0,3356.9,0.8155]
["bitfinex","ETHUSD",1735600771518,0.55,3358.1,3356.9,0.8155]
["bitfinex","ETHUSD",1735600771718,0.07130554,3358.0,3357.6,2.97828]
["bitfinex","ETHUSD",1735600773646,0.07130554,3358.0,3357.7,2.9782]
["bitfinex","ETHUSD",1735600776348,0.55,3358.3,3357.7,2.9782]
["bitfinex","ETHUSD",1735600776654,0.55,3358.1,3357.7,2.9782]
["bitfinex","ETHUSD",1735600777040,0.55,3358.3,3357.7,2.9782]
["bitfinex","ETHUSD",1735600777214,0.07130554,3358.0,3357.7,2.9782]
["bitfinex","ETHUSD",1735600777421,0.55,3358.3,3357.7,2.9782]
["bitfinex","ETHUSD",1735600777615,0.07131164,3357.9,3357.7,2.9782]
["bitfinex","ETHUSD",1735600777823,0.55,3358.3,3357.7,2.9782]
["bitfinex","ETHUSD",1735600778017,0.07131164,3357.8,3357.7,2.9782]
["bitfinex","ETHUSD",1735600778261,0.55,3358.3,3358.0,2.97794]
["bitfinex","ETHUSD",1735600778821,1.24530819,3358.3,3358.0,2.97794]
["bitfinex","ETHUSD",1735600780060,0.07130554,3358.2,3358.0,2.97794]
["bitfinex","ETHUSD",1735600780436,0.55,3358.5,3358.0,2.97794]
["bitfinex","ETHUSD",1735600780637,0.07130554,3358.1,3358.0,2.97794]
["bitfinex","ETHUSD",1735600780842,0.55,3358.5,3358.0,3.313671]
["bitfinex","ETHUSD",1735600781039,0.07130554,3358.1,3358.0,2.97794]
["bitfinex","ETHUSD",1735600781235,0.55,3358.5,3358.0,2.97794]
["bitfinex","ETHUSD",1735600781437,0.07130554,3358.1,3358.0,2.97794]
["bitfinex","ETHUSD",1735600781772,1.24530819,3358.7,3357.8,2.97811]
["bitfinex","ETHUSD",1735600781773,0.55,3358.6,3357.8,2.97811]
["bitfinex","ETHUSD",1735600782064,0.55,3358.6,3357.9,3.313788]
["bitfinex","ETHUSD",1735600782253,0.07130554,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1735600784126,0.55,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1735600784625,0.55,3358.2,3357.9,2.97804]
["bitfinex","ETHUSD",1735600785026,0.55,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1735600785296,0.07130554,3358.1,3357.9,2.97804]
["bitfinex","ETHUSD",1735600785575,0.55,3358.4,3357.9,3.313781]
["bitfinex","ETHUSD",1735600785576,0.07130554,3358.0,3357.9,3.313781]
["bitfinex","ETHUSD",1735600786101,0.55,3358.4,3358.0,2.97791]
["bitfinex","ETHUSD",1735600786732,0.55,3358.4,3357.7,0.37937]
["bitfinex","ETHUSD",1735600786945,0.55,3358.4,3357.6,2.97823]
["bitfinex","ETHUSD",1735600787173,0.55,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1735600787349,0.55,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735600787771,0.07130554,3358.1,3357.7,0.379372]
["bitfinex","ETHUSD",1735600787948,1.24530819,3358.5,3357.4,0.8155]
["bitfinex","ETHUSD",1735600788149,0.55,3358.3,3357.4,0.8155]
["bitfinex","ETHUSD",1735600788363,0.55,3358.3,3357.9,2.97797]
["bitfinex","ETHUSD",1735600788563,0.07130554,3358.2,3357.9,2.97797]
["bitfinex","ETHUSD",1735600788763,0.55,3358.2,3358.0,2.97794]
["bitfinex","ETHUSD",1735600788986,0.07135454,3358.1,3358.0,2.97794]
["bitfinex","ETHUSD",1735600798061,1.24530819,3358.3,3358.0,2.97794]
["bitfinex","ETHUSD",1735600798593,0.07155515,3358.2,3358.0,2.97794]
["bitfinex","ETHUSD",1735600799090,1.24530819,3358.3,3358.0,2.97794]
["bitfinex","ETHUSD",1735600799293,0.07149619,3358.1,3358.0,2.97794]
["bitfinex","ETHUSD",1735600799479,1.24530819,3358.3,3358.0,2.97794]
["bitfinex","ETHUSD",1735600799649,0.07149619,3358.1,3358.0,2.97794]
["bitfinex","ETHUSD",1735600799855,1.24530819,3358.3,3358.0,2.97794]
["bitfinex","ETHUSD",1735600800383,0.07149619,3358.2,3358.0,2.97794]
["bitfinex","ETHUSD",1735600800555,1.24530819,3358.3,3358.0,2.97794]
["bitfinex","ETHUSD",1735600800754,0.07149619,3358.2,3358.0,2.97794]
["bitfinex","ETHUSD",1735600800967,1.24530819,3358.3,3358.0,2.97794]
["bitfinex","ETHUSD",1735600801181,0.07149235,3358.2,3358.0,2.97794]
["bitfinex","ETHUSD",1735600801490,1.24530819,3358.3,3358.0,2.97794]
["bitfinex","ETHUSD",1735600801681,8.49e-06,3358.1,3358.0,3.78774]
["bitfinex","ETHUSD",1735600801866,5.43e-06,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1735600802081,2.39354135,3358.6,3358.4,0.8098]
["bitfinex","ETHUSD",1735600802595,4.31578412,3359.4,3358.7,6.73084]
["bitfinex","ETHUSD",1735600802596,0.21310068,3358.8,3358.7,6.73084]
["bitfinex","ETHUSD",1735600802793,0.21310068,3358.8,3358.7,10.70706508]
["bitfinex","ETHUSD",1735600803299,0.72234353,3359.1,3359.0,6.73057]
["bitfinex","ETHUSD",1735600803595,4.31578412,3359.4,3359.1,6.73048]
["bitfinex","ETHUSD",1735600803596,7.6e-07,3359.2,3359.1,6.73048]
["bitfinex","ETHUSD",1735600804038,3.0,3361.0,3360.0,2.97613]
["bitfinex","ETHUSD",1735600804156,1.18151822,3361.0,3360.0,0.7535]
["bitfinex","ETHUSD",1735600804359,4.31578412,3361.1,3360.4,2.97575]
["bitfinex","ETHUSD",1735600804755,0.55,3361.0,3360.4,2.97575]
["bitfinex","ETHUSD",1735600805162,3.55,3360.8,3359.9,2.97619]
["bitfinex","ETHUSD",1735600805363,3.25539808,3360.6,3359.7,4.22609437]
["bitfinex","ETHUSD",1735600805644,3.25539808,3360.6,3359.7,1.24966437]
["bitfinex","ETHUSD",1735600805920,2.70539808,3360.9,3359.8,2.97635]
["bitfinex","ETHUSD",1735600806117,2.70539808,3360.9,3359.7,1.24966437]
["bitfinex","ETHUSD",1735600806118,2.70539808,3360.9,3359.9,2.97626]
["bitfinex","ETHUSD",1735600806415,0.55,3360.7,3359.7,1.24966437]
["bitfinex","ETHUSD",1735600806599,0.55,3360.7,3359.6,2.97646]
["bitfinex","ETHUSD",1735600807427,0.55,3360.7,3359.4,1.24966437]
["bitfinex","ETHUSD",1735600807428,0.55,3360.2,3359.4,1.24966437]
["bitfinex","ETHUSD",1735600807732,0.55,3360.2,3359.3,1.24966437]
["bitfinex","ETHUSD",1735600807940,0.55,3360.4,3359.4,2.9767]
["bitfinex","ETHUSD",1735600808081,0.55,3360.0,3359.4,2.9767]
["bitfinex","ETHUSD",1735600808436,0.55,3360.3,3359.4,2.9767]
["bitfinex","ETHUSD",1735600808636,0.06565824,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1735600808850,0.55,3360.3,3359.4,2.9767]
["bitfinex","ETHUSD",1735600808982,0.06565824,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735600809186,0.55,3360.3,3359.4,2.9767]
["bitfinex","ETHUSD",1735600809436,0.55,3360.1,3359.4,2.9767]
["bitfinex","ETHUSD",1735600809793,0.55,3360.1,3359.1,2.97693]
["bitfinex","ETHUSD",1735600809992,3.0,3360.2,3359.2,2.97688]
["bitfinex","ETHUSD",1735600809993,0.55,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1735600810540,0.55,3359.7,3359.2,2.97688]
["bitfinex","ETHUSD",1735600810843,0.55,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1735600811019,0.06565824,3359.6,3359.2,2.97688]
["bitfinex","ETHUSD",1735600811329,0.55,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1735600811540,0.15546383,3360.4,3360.2,2.97597]
["bitfinex","ETHUSD",1735600811677,2.70539808,3361.7,3360.1,0.7535]
["bitfinex","ETHUSD",1735600812074,0.27053981,3361.6,3360.7,2.9755]
["bitfinex","ETHUSD",1735600812295,0.1554182,3361.9,3360.3,2.97592]
["bitfinex","ETHUSD",1735600812518,0.1554182,3361.9,3360.4,0.7535]
["bitfinex","ETHUSD",1735600812720,4.31578412,3362.2,3361.4,2.97494]
["bitfinex","ETHUSD",1735600812884,4.31578412,3362.2,3361.2,0.7535]
["bitfinex","ETHUSD",1735600813085,2.70539808,3362.9,3361.7,2.97468]
["bitfinex","ETHUSD",1735600813287,0.56789481,3362.8,3361.8,2.97458]
["bitfinex","ETHUSD",1735600813486,2.70539808,3362.9,3361.8,2.97458]
["bitfinex","ETHUSD",1735600814023,0.55,3362.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735600814230,2.70539808,3362.9,3361.4,2.97493]
["bitfinex","ETHUSD",1735600814431,3.0,3362.8,3361.4,2.97493]
["bitfinex","ETHUSD",1735600814741,3.55,3362.5,3361.2,0.7535]
["bitfinex","ETHUSD",1735600815502,3.55,3362.5,3361.2,3.7286]
["bitfinex","ETHUSD",1735600815699,0.55,3362.3,3361.2,3.7286]
["bitfinex","ETHUSD",1735600816133,0.06342258,3362.2,3361.2,3.7286]
["bitfinex","ETHUSD",1735600816346,3.0,3362.5,3361.4,2.97494]
["bitfinex","ETHUSD",1735600816569,0.55,3362.3,3361.4,2.97494]
["bitfinex","ETHUSD",1735600817038,0.55,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1735600817448,0.55,3362.3,3361.4,2.97494]
["bitfinex","ETHUSD",1735600817601,0.06342258,3362.0,3361.2,0.7535]
["bitfinex","ETHUSD",1735600817799,0.55,3362.3,3361.2,3.72857]
["bitfinex","ETHUSD",1735600818004,0.55,3362.1,3361.2,3.72857]
["bitfinex","ETHUSD",1735600818708,0.06342258,3362.0,3361.2,3.72857]
["bitfinex","ETHUSD",1735600819619,0.06342258,3362.0,3361.3,2.97499]
["bitfinex","ETHUSD",1735600820243,0.06342258,3362.0,3361.2,0.7535]
["bitfinex","ETHUSD",1735600820450,0.06342258,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1735600821108,0.55,3362.3,3361.4,2.97494]
["bitfinex","ETHUSD",1735600821315,0.55,3362.3,3361.4,3.29933043]
["bitfinex","ETHUSD",1735600821525,0.55,3362.1,3361.4,3.29933043]
["bitfinex","ETHUSD",1735600821946,0.55,3362.3,3361.4,3.29933043]
["bitfinex","ETHUSD",1735600822144,0.06463448,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1735600822456,0.55,3362.3,3361.2,0.7535]
["bitfinex","ETHUSD",1735600822607,0.06463448,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1735600822827,0.55,3362.3,3361.4,2.97494]
["bitfinex","ETHUSD",1735600823027,0.06463448,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1735600823231,5.70539808,3362.9,3361.7,2.97467]
["bitfinex","ETHUSD",1735600823678,0.06472016,3362.8,3361.7,2.97467]
["bitfinex","ETHUSD",1735600824280,0.55,3362.7,3361.7,2.97467]
["bitfinex","ETHUSD",1735600824642,0.55,3362.8,3361.7,2.97467]
["bitfinex","ETHUSD",1735600825272,0.06472016,3362.7,3361.7,2.97467]
["bitfinex","ETHUSD",1735600825477,0.06472016,3362.7,3361.7,3.6069154]
["bitfinex","ETHUSD",1735600827985,0.06472016,3362.7,3362.2,2.97423]
["bitfinex","ETHUSD",1735600828284,0.06472016,3362.7,3362.0,0.8284]
["bitfinex","ETHUSD",1735600828285,5.67824808,3363.8,3362.4,2.97403]
["bitfinex","ETHUSD",1735600828586,0.55,3363.6,3362.4,2.97403]
["bitfinex","ETHUSD",1735600828737,3.0,3363.7,3362.0,0.8284]
["bitfinex","ETHUSD",1735600828942,0.06287277,3363.5,3362.6,2.97384]
["bitfinex","ETHUSD",1735600829145,3.0,3363.7,3362.6,2.97384]
["bitfinex","ETHUSD",1735600829980,0.06308077,3363.6,3362.6,2.97384]
["bitfinex","ETHUSD",1735600830182,2.70539808,3363.2,3361.7,0.6322454]
["bitfinex","ETHUSD",1735600830399,5.70539808,3363.5,3362.1,2.9743]
["bitfinex","ETHUSD",1735600830593,5.70539808,3363.5,3362.2,2.97421]
["bitfinex","ETHUSD",1735600830813,0.93148436,3363.4,3362.2,2.97421]
["bitfinex","ETHUSD",1735600831598,0.55,3363.3,3362.2,2.97421]
["bitfinex","ETHUSD",1735600831781,0.55,3363.1,3362.2,2.97421]
["bitfinex","ETHUSD",1735600832108,0.55,3363.1,3362.3,0.8284]
["bitfinex","ETHUSD",1735600832314,0.06359462,3363.0,3362.3,0.8284]
["bitfinex","ETHUSD",1735600832527,0.09156385,3363.0,3362.4,0.380261]
["bitfinex","ETHUSD",1735600832660,0.17126,3364.2,3362.9,0.7837]
["bitfinex","ETHUSD",1735600833130,2.79592116,3364.1,3362.9,3.7573]
["bitfinex","ETHUSD",1735600833430,2.79592116,3364.1,3362.6,2.97383]
["bitfinex","ETHUSD",1735600833431,2.70539808,3363.8,3362.6,2.97383]
["bitfinex","ETHUSD",1735600833556,0.55,3363.7,3362.6,3.3876091]
["bitfinex","ETHUSD",1735600834018,0.55,3363.5,3362.6,3.3876091]
["bitfinex","ETHUSD",1735600834226,0.55,3363.5,3362.7,2.97378]
["bitfinex","ETHUSD",1735600834363,0.09158706,3363.4,3362.7,2.97378]
["bitfinex","ETHUSD",1735600834562,0.09158706,3363.4,3362.8,0.41712591]
["bitfinex","ETHUSD",1735600835082,0.17126,3364.2,3362.8,0.41712591]
["bitfinex","ETHUSD",1735600835417,0.55,3364.1,3363.2,2.97334]
["bitfinex","ETHUSD",1735600835716,0.08853416,3364.1,3363.3,2.97325]
["bitfinex","ETHUSD",1735600835919,0.08853416,3364.1,3363.4,0.297325]
["bitfinex","ETHUSD",1735600836059,0.08853416,3364.1,3363.8,2.97275]
["bitfinex","ETHUSD",1735600836262,0.08853416,3364.1,3363.5,0.7837]
["bitfinex","ETHUSD",1735600836263,0.08853416,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1735600836481,0.17126,3364.2,3363.7,2.9729]
["bitfinex","ETHUSD",1735600836800,0.17126,3364.2,3363.7,3.94614531]
["bitfinex","ETHUSD",1735600837570,0.17126,3364.2,3363.7,0.97324531]
["bitfinex","ETHUSD",1735600837797,0.55,3364.1,3363.5,0.7837]
["bitfinex","ETHUSD",1735600839080,0.17126,3364.2,3363.5,0.7837]
["bitfinex","ETHUSD",1735600839268,0.17126,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735600840164,0.17126,3364.2,3363.8,2.97274]
["bitfinex","ETHUSD",1735600840459,3.0,3365.1,3363.8,2.97274]
["bitfinex","ETHUSD",1735600840798,1.50371728,3365.0,3363.8,2.97274]
["bitfinex","ETHUSD",1735600841878,1.50371728,3365.0,3363.9,2.9727]
["bitfinex","ETHUSD",1735600842203,1.50371728,3365.0,3363.5,0.7837]
["bitfinex","ETHUSD",1735600842406,1.50371728,3365.0,3363.7,2.9729]
["bitfinex","ETHUSD",1735600842898,0.55,3364.6,3363.5,0.7837]
["bitfinex","ETHUSD",1735600843103,0.55,3364.4,3363.5,0.7837]
["bitfinex","ETHUSD",1735600843461,0.55,3364.2,3363.5,0.7837]
["bitfinex","ETHUSD",1735600843904,0.55,3364.7,3363.5,0.7837]
["bitfinex","ETHUSD",1735600844094,0.08623423,3364.1,3363.5,0.7837]
["bitfinex","ETHUSD",1735600844297,0.55,3364.7,3363.5,1.159387]
["bitfinex","ETHUSD",1735600844603,3.52204,3364.7,3363.2,2.97334]
["bitfinex","ETHUSD",1735600844805,0.55,3364.2,3363.0,3.75723]
["bitfinex","ETHUSD",1735600844994,0.55,3364.0,3362.8,0.41712591]
["bitfinex","ETHUSD",1735600845190,0.0860876,3363.9,3362.8,0.41712591]
["bitfinex","ETHUSD",1735600845391,0.55,3363.8,3362.8,0.41712591]
["bitfinex","ETHUSD",1735600846107,0.0860876,3363.7,3362.9,2.97358]
["bitfinex","ETHUSD",1735600846306,0.0860876,3363.7,3363.0,2.97346]
["bitfinex","ETHUSD",1735600846814,0.55,3364.3,3363.0,2.97351]
["bitfinex","ETHUSD",1735600847113,0.08575147,3364.2,3363.2,2.97331]
["bitfinex","ETHUSD",1735600847310,0.55,3364.1,3363.1,0.297351]
["bitfinex","ETHUSD",1735600847608,0.55,3364.3,3363.1,2.97343]
["bitfinex","ETHUSD",1735600847762,0.55,3364.3,3362.7,0.7837]
["bitfinex","ETHUSD",1735600847965,0.55,3364.1,3362.7,0.7837]
["bitfinex","ETHUSD",1735600848212,1.53404775,3364.1,3362.8,0.94629781]
["bitfinex","ETHUSD",1735600848381,0.55,3363.9,3362.8,0.94629781]
["bitfinex","ETHUSD",1735600848906,3.55,3363.7,3362.4,1.24966437]
["bitfinex","ETHUSD",1735600849298,3.55,3363.7,3362.6,2.97386]
["bitfinex","ETHUSD",1735600849618,0.08575147,3363.6,3362.7,2.70539808]
["bitfinex","ETHUSD",1735600849831,2.70539808,3364.6,3362.8,0.7553]
["bitfinex","ETHUSD",1735600850030,3.0,3364.8,3363.5,2.97306]
["bitfinex","ETHUSD",1735600850170,5.97196,3364.8,3363.5,2.97306]
["bitfinex","ETHUSD",1735600850377,0.63594704,3364.7,3363.5,2.97306]
["bitfinex","ETHUSD",1735600850628,0.55,3364.5,3363.5,2.97306]
["bitfinex","ETHUSD",1735600850787,0.08594704,3364.7,3363.5,0.7553]
["bitfinex","ETHUSD",1735600850993,5.97197,3364.8,3363.5,0.7553]
["bitfinex","ETHUSD",1735600851215,3.60791372,3364.7,3363.5,0.7553]
["bitfinex","ETHUSD",1735600852236,0.63587372,3364.7,3363.6,2.97292]
["bitfinex","ETHUSD",1735600852433,0.63587372,3364.7,3363.7,0.372822]
["bitfinex","ETHUSD",1735600852734,0.63587372,3364.7,3363.5,0.7553]
["bitfinex","ETHUSD",1735600853150,0.63587372,3364.7,3363.5,3.72836]
["bitfinex","ETHUSD",1735600854504,0.63587372,3364.7,3363.6,2.97299]
["bitfinex","ETHUSD",1735600854911,0.08587372,3364.7,3363.8,2.97275]
["bitfinex","ETHUSD",1735600855306,5.67701808,3365.2,3363.8,2.97275]
["bitfinex","ETHUSD",1735600855307,0.55,3365.1,3363.8,2.97275]
["bitfinex","ETHUSD",1735600855519,0.55,3364.5,3363.9,0.297275]
["bitfinex","ETHUSD",1735600855730,3.59440181,3365.1,3363.9,0.297275]
["bitfinex","ETHUSD",1735600855885,0.08611818,3364.4,3363.9,0.297275]
["bitfinex","ETHUSD",1735600856246,0.08611818,3364.3,3363.9,0.297275]
["bitfinex","ETHUSD",1735600856451,0.08611818,3364.3,3363.5,0.7553]
["bitfinex","ETHUSD",1735600856727,0.55,3364.8,3363.7,2.97287]
["bitfinex","ETHUSD",1735600859123,0.55,3364.6,3363.7,2.97287]
["bitfinex","ETHUSD",1735600859320,0.55,3364.6,3363.7,3.47065344]
["bitfinex","ETHUSD",1735600859525,0.55,3364.8,3363.7,3.47065344]
["bitfinex","ETHUSD",1735600859827,0.55,3364.4,3363.7,3.47065344]
["bitfinex","ETHUSD",1735600860197,0.08626482,3364.3,3363.7,3.47065344]
["bitfinex","ETHUSD",1735600860420,0.55,3364.8,3363.7,3.47065344]
["bitfinex","ETHUSD",1735600860625,1.23497899,3364.8,3363.7,3.47065344]
["bitfinex","ETHUSD",1735600860950,0.55,3364.6,3363.7,3.47065344]
["bitfinex","ETHUSD",1735600861446,0.55,3364.6,3363.7,0.49778344]
["bitfinex","ETHUSD",1735600861752,0.55,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1735600862854,0.55,3364.2,3363.4,4.22279437]
["bitfinex","ETHUSD",1735600863722,0.55,3364.0,3363.4,4.22279437]
["bitfinex","ETHUSD",1735600863941,0.55,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1735600864172,0.55,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1735600864453,0.08669874,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1735600864758,0.55,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1735600865261,0.08669874,3363.9,3363.3,2.97323]
["bitfinex","ETHUSD",1735600865430,0.55,3364.2,3363.3,3.69286744]
["bitfinex","ETHUSD",1735600865624,0.55,3364.0,3363.3,3.69286744]
["bitfinex","ETHUSD",1735600866219,0.08669874,3363.9,3363.3,3.69286744]
["bitfinex","ETHUSD",1735600867472,0.55,3363.8,3363.1,1.24966437]
["bitfinex","ETHUSD",1735600867826,0.08638096,3363.7,3363.1,1.24966437]
["bitfinex","ETHUSD",1735600869143,0.08638096,3363.7,3363.0,2.35513172]
["bitfinex","ETHUSD",1735600869327,2.97258,3364.1,3363.0,2.35513172]
["bitfinex","ETHUSD",1735600869529,0.08036487,3363.6,3363.0,2.35513172]
["bitfinex","ETHUSD",1735600869727,0.55,3364.0,3363.1,0.68489459]
["bitfinex","ETHUSD",1735600870040,0.55,3363.8,3363.1,1.71173595]
["bitfinex","ETHUSD",1735600870244,0.08030375,3363.7,3363.1,1.71173595]
["bitfinex","ETHUSD",1735600870490,0.55,3364.1,3363.2,0.02972937]
["bitfinex","ETHUSD",1735600870648,0.55,3364.1,3363.2,1.05386234]
["bitfinex","ETHUSD",1735600870978,3.25539808,3364.0,3363.2,1.02684136]
["bitfinex","ETHUSD",1735600871144,0.55,3363.7,3363.2,1.02684136]
["bitfinex","ETHUSD",1735600871522,0.55,3363.6,3363.2,1.02684136]
["bitfinex","ETHUSD",1735600871929,0.55,3363.6,3362.7,2.45580652]
["bitfinex","ETHUSD",1735600871930,0.55,3363.6,3362.7,2.78889609]
["bitfinex","ETHUSD",1735600872967,0.55,3363.3,3362.7,2.78889609]
["bitfinex","ETHUSD",1735600873170,1.794,3364.0,3362.8,1.02800279]
["bitfinex","ETHUSD",1735600873171,0.55,3363.0,3362.8,1.02800279]
["bitfinex","ETHUSD",1735600873541,0.63010815,3362.9,3362.8,1.02800279]
["bitfinex","ETHUSD",1735600874767,0.63010815,3362.9,3362.3,1.53923172]
["bitfinex","ETHUSD",1735600874998,0.63010815,3362.9,3362.4,0.86571051]
["bitfinex","ETHUSD",1735600875158,0.55,3362.9,3362.4,0.86571051]
["bitfinex","ETHUSD",1735600875366,0.07982079,3362.8,3362.4,0.86571051]
["bitfinex","ETHUSD",1735600875570,0.55,3362.9,3362.4,0.86571051]
["bitfinex","ETHUSD",1735600875764,2.70539808,3363.8,3362.4,0.86571051]
["bitfinex","ETHUSD",1735600875967,2.70539808,3363.8,3362.3,7.51338172]
["bitfinex","ETHUSD",1735600875968,0.07984525,3362.8,3362.5,0.96287566]
["bitfinex","ETHUSD",1735600876314,0.55,3363.7,3362.5,1.02936493]
["bitfinex","ETHUSD",1735600877005,0.55,3363.5,3362.5,1.02936493]
["bitfinex","ETHUSD",1735600877209,0.55,3363.5,3362.6,2.56859665]
["bitfinex","ETHUSD",1735600877365,0.55,3363.7,3362.6,2.56859665]
["bitfinex","ETHUSD",1735600877555,0.07984525,3363.4,3362.6,2.56859665]
["bitfinex","ETHUSD",1735600877756,0.55,3363.5,3362.6,2.56859665]
["bitfinex","ETHUSD",1735600878114,0.55,3363.2,3362.7,2.56859665]
["bitfinex","ETHUSD",1735600878447,0.55,3363.5,3362.7,2.56859665]
["bitfinex","ETHUSD",1735600878885,0.55,3363.3,3362.7,2.56859665]
["bitfinex","ETHUSD",1735600879088,0.55,3363.5,3362.8,1.02936493]
["bitfinex","ETHUSD",1735600879403,0.07993695,3363.2,3362.8,1.02936493]
["bitfinex","ETHUSD",1735600879587,0.55,3363.9,3362.8,1.02936493]
["bitfinex","ETHUSD",1735600879744,0.55,3363.7,3362.8,1.02936493]
["bitfinex","ETHUSD",1735600879948,0.55,3363.4,3362.8,1.02936493]
["bitfinex","ETHUSD",1735600880505,0.55,3363.2,3362.9,1.02936493]
["bitfinex","ETHUSD",1735600880853,0.55,3363.4,3362.9,1.02936493]
["bitfinex","ETHUSD",1735600881251,2.97312,3363.5,3362.5,2.78889609]
["bitfinex","ETHUSD",1735600881252,0.55,3363.2,3362.5,2.78889609]
["bitfinex","ETHUSD",1735600881473,0.55,3363.4,3362.6,0.76375027]
["bitfinex","ETHUSD",1735600882092,0.55,3363.2,3362.6,3.33328817]
["bitfinex","ETHUSD",1735600882294,3.36066379,3363.8,3362.7,0.7633]
["bitfinex","ETHUSD",1735600882604,0.07993695,3363.1,3362.7,0.7633]
["bitfinex","ETHUSD",1735600882771,0.55,3363.5,3362.7,0.7633]
["bitfinex","ETHUSD",1735600882982,0.07988805,3363.0,3362.7,0.7633]
["bitfinex","ETHUSD",1735600883192,0.55,3363.5,3362.8,1.03030618]
["bitfinex","ETHUSD",1735600883608,0.07988805,3363.4,3362.8,1.03030618]
["bitfinex","ETHUSD",1735600884519,0.07988805,3363.4,3362.7,0.7633]
["bitfinex","ETHUSD",1735600884828,0.07988805,3363.4,3362.7,1.67974129]
["bitfinex","ETHUSD",1735600885624,0.55,3363.5,3362.7,1.67974129]
["bitfinex","ETHUSD",1735600885930,2.70539808,3363.8,3362.6,1.53923172]
["bitfinex","ETHUSD",1735600885931,0.55,3363.3,3362.6,1.53923172]
["bitfinex","ETHUSD",1735600886083,3.52329,3363.3,3362.6,1.53923172]
["bitfinex","ETHUSD",1735600886273,0.55,3362.9,3362.6,1.53923172]
["bitfinex","ETHUSD",1735600886769,0.07988805,3362.8,3362.6,1.53923172]
["bitfinex","ETHUSD",1735600887502,0.07988805,3362.8,3362.3,1.53923172]
["bitfinex","ETHUSD",1735600887709,0.55,3362.9,3362.3,1.53923172]
["bitfinex","ETHUSD",1735600888596,0.55,3362.5,3362.4,1.03033879]
["bitfinex","ETHUSD",1735600888986,0.62983302,3362.5,3362.4,1.03033879]
["bitfinex","ETHUSD",1735600889794,0.62983302,3362.5,3362.1,2.56957051]
["bitfinex","ETHUSD",1735600890741,0.62983302,3362.5,3361.9,2.56957051]
["bitfinex","ETHUSD",1735600891035,0.62983302,3362.5,3361.9,3.33588787]
["bitfinex","ETHUSD",1735600891402,0.07983302,3362.5,3361.9,3.33588787]
["bitfinex","ETHUSD",1735600891607,0.07983302,3362.5,3362.0,0.7633]
["bitfinex","ETHUSD",1735600891809,2.97359,3363.0,3362.0,1.79363879]
["bitfinex","ETHUSD",1735600892008,0.55,3362.9,3362.0,1.79363879]
["bitfinex","ETHUSD",1735600892206,0.62867731,3362.9,3362.1,0.83233522]
["bitfinex","ETHUSD",1735600892418,0.62867731,3362.9,3362.1,1.86267401]
["bitfinex","ETHUSD",1735600893710,0.62867731,3362.9,3362.2,1.03033879]
["bitfinex","ETHUSD",1735600894035,2.97339,3363.2,3362.2,1.03033879]
["bitfinex","ETHUSD",1735600894259,0.07890362,3362.8,3362.2,1.03033879]
["bitfinex","ETHUSD",1735600894436,0.55,3363.1,3362.3,0.83892201]
["bitfinex","ETHUSD",1735600894896,0.07889751,3363.0,3362.3,0.83892201]
["bitfinex","ETHUSD",1735600895832,0.55,3362.9,3362.1,2.37156694]
["bitfinex","ETHUSD",1735600896020,3.52366,3362.9,3362.1,2.37156694]
["bitfinex","ETHUSD",1735600896336,0.07889751,3362.8,3362.1,2.37156694]
["bitfinex","ETHUSD",1735600896692,0.07889751,3362.8,3362.1,0.83233522]
["bitfinex","ETHUSD",1735600897497,3.05261751,3362.8,3362.1,0.83233522]
["bitfinex","ETHUSD",1735600897698,3.05261751,3362.8,3362.0,2.30253172]
["bitfinex","ETHUSD",1735600897922,0.55,3362.7,3362.0,2.30253172]
["bitfinex","ETHUSD",1735600898150,3.5238,3362.7,3362.0,1.53923172]
["bitfinex","ETHUSD",1735600898460,0.55,3362.5,3362.0,1.53923172]
["bitfinex","ETHUSD",1735600898675,0.55,3362.3,3362.0,1.53923172]
["bitfinex","ETHUSD",1735600899161,0.07872626,3362.2,3362.0,1.53923172]
["bitfinex","ETHUSD",1735600899658,0.55,3362.3,3361.6,5.56973564]
["bitfinex","ETHUSD",1735600899860,0.07872626,3362.1,3361.7,0.30847716]
["bitfinex","ETHUSD",1735600900037,0.55,3362.3,3361.7,0.30847716]
["bitfinex","ETHUSD",1735600900453,0.07865896,3362.2,3361.7,0.30847716]
["bitfinex","ETHUSD",1735600901566,0.07865896,3362.2,3361.4,4.24966437]
["bitfinex","ETHUSD",1735600901567,0.55,3362.1,3361.4,1.24966437]
["bitfinex","ETHUSD",1735600901817,0.55,3362.1,3361.5,1.54546981]
["bitfinex","ETHUSD",1735600901818,0.55,3361.8,3361.5,1.54546981]
["bitfinex","ETHUSD",1735600901941,2.97477,3361.6,3361.5,1.54546981]
["bitfinex","ETHUSD",1735600902125,3.52477,3361.6,3361.5,1.54546981]
["bitfinex","ETHUSD",1735600902468,3.60317203,3361.6,3361.5,1.54546981]
["bitfinex","ETHUSD",1735600902844,0.55,3361.5,3360.8,1.24966437]
["bitfinex","ETHUSD",1735600903059,0.55,3361.5,3360.8,1.79965744]
["bitfinex","ETHUSD",1735600903436,0.07792476,3361.4,3360.8,1.79965744]
["bitfinex","ETHUSD",1735600903639,0.07792476,3361.4,3361.1,0.8303]
["bitfinex","ETHUSD",1735600903971,0.55,3361.9,3361.2,0.65407369]
["bitfinex","ETHUSD",1735600904140,3.52451,3361.9,3360.8,4.35574307]
["bitfinex","ETHUSD",1735600904354,3.52469,3361.7,3360.8,1.38029307]
["bitfinex","ETHUSD",1735600904768,0.07722714,3361.6,3360.8,1.38029307]
["bitfinex","ETHUSD",1735600905885,0.55,3361.5,3360.8,1.38029307]
["bitfinex","ETHUSD",1735600906382,0.07722714,3361.4,3360.8,1.38029307]
["bitfinex","ETHUSD",1735600909248,0.07722714,3361.4,3360.8,0.8303]
["bitfinex","ETHUSD",1735600911800,0.07722714,3361.4,3360.5,3.77052]
["bitfinex","ETHUSD",1735600912001,0.55,3361.5,3360.5,3.77052]
["bitfinex","ETHUSD",1735600912319,0.07466374,3361.4,3360.5,3.77052]
["bitfinex","ETHUSD",1735600912819,0.55,3361.5,3360.5,3.77052]
["bitfinex","ETHUSD",1735600912980,0.55,3361.5,3360.6,0.77255824]
["bitfinex","ETHUSD",1735600913182,0.07466374,3361.4,3360.6,0.77255824]
["bitfinex","ETHUSD",1735600913596,0.55,3361.5,3360.6,3.74819824]
["bitfinex","ETHUSD",1735600913798,0.07466374,3361.3,3360.6,3.74819824]
["bitfinex","ETHUSD",1735600914126,0.55,3361.5,3360.6,3.74819824]
["bitfinex","ETHUSD",1735600914303,0.55,3361.5,3360.7,0.57926626]
["bitfinex","ETHUSD",1735600914493,0.07466374,3361.4,3360.7,0.57926626]
["bitfinex","ETHUSD",1735600914695,0.55,3361.5,3360.7,0.57926626]
["bitfinex","ETHUSD",1735600914901,0.07466374,3361.4,3360.7,0.57926626]
["bitfinex","ETHUSD",1735600915109,0.55,3361.5,3360.7,0.57926626]
["bitfinex","ETHUSD",1735600915287,0.55,3361.5,3360.8,0.51222645]
["bitfinex","ETHUSD",1735600915622,0.07466374,3361.4,3360.8,0.51222645]
["bitfinex","ETHUSD",1735600918379,0.55,3361.5,3360.8,0.51222645]
["bitfinex","ETHUSD",1735600918736,0.07466374,3361.4,3360.8,0.51222645]
["bitfinex","ETHUSD",1735600919154,0.55,3361.7,3360.8,0.51222645]
["bitfinex","ETHUSD",1735600919472,0.07466374,3361.3,3360.8,0.51222645]
["bitfinex","ETHUSD",1735600919658,0.55,3361.7,3360.9,0.42604247]
["bitfinex","ETHUSD",1735600919832,0.07466374,3361.2,3360.7,2.97555]
["bitfinex","ETHUSD",1735600920033,0.55,3361.7,3360.7,2.97555]
["bitfinex","ETHUSD",1735600920435,0.55,3361.5,3360.7,5.68094808]
["bitfinex","ETHUSD",1735600920682,0.55,3361.6,3360.7,5.68094808]
["bitfinex","ETHUSD",1735600921090,0.07466374,3361.5,3360.7,5.68094808]
["bitfinex","ETHUSD",1735600921308,0.07466374,3361.5,3360.8,0.72483063]
["bitfinex","ETHUSD",1735600921973,2.9753,3361.0,3360.4,1.24966437]
["bitfinex","ETHUSD",1735600922246,0.55,3360.9,3360.4,1.24966437]
["bitfinex","ETHUSD",1735600922402,0.07455355,3360.9,3360.4,1.24966437]
["bitfinex","ETHUSD",1735600922601,0.55,3360.8,3360.4,1.24966437]
["bitfinex","ETHUSD",1735600922902,0.07455355,3360.7,3360.1,1.24966437]
["bitfinex","ETHUSD",1735600923487,0.55,3361.0,3360.1,1.24966437]
["bitfinex","ETHUSD",1735600923687,0.07455355,3360.9,3360.3,2.70539808]
["bitfinex","ETHUSD",1735600923933,2.70539808,3362.5,3360.6,2.70539808]
["bitfinex","ETHUSD",1735600924131,2.97486,3361.6,3360.6,2.70539808]
["bitfinex","ETHUSD",1735600924335,0.62401476,3361.5,3360.6,2.97564]
["bitfinex","ETHUSD",1735600924893,3.59889476,3361.5,3360.4,2.97581]
["bitfinex","ETHUSD",1735600926129,0.07401476,3361.5,3360.9,2.70539808]
["bitfinex","ETHUSD",1735600926320,2.97441,3362.1,3361.0,0.27053981]
["bitfinex","ETHUSD",1735600926624,0.55,3361.9,3361.1,0.804]
["bitfinex","ETHUSD",1735600926919,0.07191236,3362.0,3361.1,0.804]
["bitfinex","ETHUSD",1735600926920,2.48604327,3363.0,3361.2,2.70539808]
["bitfinex","ETHUSD",1735600927112,5.67868808,3363.3,3361.4,2.97492]
["bitfinex","ETHUSD",1735600927113,2.97398,3362.5,3361.4,2.97492]
["bitfinex","ETHUSD",1735600927312,2.97398,3362.5,3361.5,0.56803181]
["bitfinex","ETHUSD",1735600927480,3.04598236,3362.4,3361.5,0.56803181]
["bitfinex","ETHUSD",1735600928228,3.52416,3362.3,3361.5,0.56803181]
["bitfinex","ETHUSD",1735600928729,0.07200429,3362.2,3361.5,0.56803181]
["bitfinex","ETHUSD",1735600930299,0.07200429,3362.2,3361.2,5.68051808]
["bitfinex","ETHUSD",1735600930907,2.97442,3362.0,3361.1,0.804]
["bitfinex","ETHUSD",1735600931119,0.07222491,3361.9,3361.1,0.804]
["bitfinex","ETHUSD",1735600932204,0.55,3361.6,3361.1,0.804]
["bitfinex","ETHUSD",1735600932404,0.55,3361.6,3361.0,0.27053981]
["bitfinex","ETHUSD",1735600932609,3.52479,3361.6,3361.1,0.23242042]
["bitfinex","ETHUSD",1735600933056,0.07222491,3361.5,3361.1,0.23242042]
["bitfinex","ETHUSD",1735600933405,0.07222491,3361.5,3361.2,0.804]
["bitfinex","ETHUSD",1735600933623,0.55,3362.1,3361.2,0.804]
["bitfinex","ETHUSD",1735600933852,0.55,3362.1,3361.3,0.42821302]
["bitfinex","ETHUSD",1735600934029,0.07216363,3362.0,3361.3,0.42821302]
["bitfinex","ETHUSD",1735600935345,0.55,3361.9,3361.2,0.804]
["bitfinex","ETHUSD",1735600935765,3.0,3362.5,3361.2,0.804]
["bitfinex","ETHUSD",1735600935766,0.55,3362.4,3361.2,0.804]
["bitfinex","ETHUSD",1735600935953,0.62216363,3361.8,3361.2,0.804]
["bitfinex","ETHUSD",1735600936231,3.52461,3361.8,3361.1,1.24966437]
["bitfinex","ETHUSD",1735600936438,0.07216363,3361.7,3361.1,1.24966437]
["bitfinex","ETHUSD",1735600936949,0.07216363,3361.7,3361.0,1.03097477]
["bitfinex","ETHUSD",1735600937161,3.52461,3361.8,3361.0,1.03097477]
["bitfinex","ETHUSD",1735600937652,0.07216363,3361.7,3361.0,1.03097477]
["bitfinex","ETHUSD",1735600938010,3.52461,3361.8,3361.0,1.03097477]
["bitfinex","ETHUSD",1735600939223,0.0724149,3361.7,3361.1,1.03097477]
["bitfinex","ETHUSD",1735600939647,0.55,3362.1,3361.1,1.03097477]
["bitfinex","ETHUSD",1735600939842,0.55,3361.6,3361.1,1.03097477]
["bitfinex","ETHUSD",1735600940444,0.0724149,3361.5,3361.1,1.03097477]
["bitfinex","ETHUSD",1735600940752,0.0724149,3361.5,3361.2,1.03097477]
["bitfinex","ETHUSD",1735600941463,3.40704439,3361.5,3361.2,1.03097477]
["bitfinex","ETHUSD",1735600941669,3.52495,3361.4,3361.1,1.54646216]
["bitfinex","ETHUSD",1735600941963,2.9751,3361.3,3361.1,1.54646216]
["bitfinex","ETHUSD",1735600942169,3.52512,3361.2,3361.1,1.54646216]
["bitfinex","ETHUSD",1735600942356,3.9758338,3361.2,3361.1,1.54646216]
["bitfinex","ETHUSD",1735600942541,4.04812613,3361.2,3361.1,1.54646216]
["bitfinex","ETHUSD",1735600942937,0.55,3361.0,3360.8,1.54646216]
["bitfinex","ETHUSD",1735600943364,3.52539,3360.9,3360.8,1.54646216]
["bitfinex","ETHUSD",1735600943569,3.99529271,3360.9,3360.8,1.54646216]
["bitfinex","ETHUSD",1735600944155,3.52548,3360.8,3360.4,1.24966437]
["bitfinex","ETHUSD",1735600944555,0.07147097,3360.7,3360.4,1.24966437]
["bitfinex","ETHUSD",1735600944996,3.52548,3360.8,3360.4,1.24966437]
["bitfinex","ETHUSD",1735600945158,0.07147097,3360.6,3360.4,1.24966437]
["bitfinex","ETHUSD",1735600945359,3.52548,3360.8,3360.5,1.03343178]
["bitfinex","ETHUSD",1735600946289,0.07147097,3360.7,3360.3,1.24966437]
["bitfinex","ETHUSD",1735600946788,0.07147097,3360.6,3360.3,1.24966437]
["bitfinex","ETHUSD",1735600947194,3.52548,3360.8,3360.4,2.58374935]
["bitfinex","ETHUSD",1735600947394,0.07147097,3360.5,3360.4,2.58374935]
["bitfinex","ETHUSD",1735600947567,3.52548,3360.8,3360.4,2.58374935]
["bitfinex","ETHUSD",1735600947892,0.07147097,3360.5,3360.4,2.58374935]
["bitfinex","ETHUSD",1735600948091,5.975,3361.4,3360.4,3.15454038]
["bitfinex","ETHUSD",1735600948331,2.94682097,3361.0,3360.4,2.58374935]
["bitfinex","ETHUSD",1735600948512,0.55,3360.9,3360.4,2.58374935]
["bitfinex","ETHUSD",1735600948720,0.61908861,3360.9,3360.4,2.58374935]
["bitfinex","ETHUSD",1735600949153,0.61908861,3360.9,3360.5,2.58374935]
["bitfinex","ETHUSD",1735600949819,0.61908861,3360.9,3360.5,3.15454038]
["bitfinex","ETHUSD",1735600949820,0.06908861,3360.9,3360.5,3.15454038]
["bitfinex","ETHUSD",1735600950097,0.06908861,3360.9,3360.5,1.34459103]
["bitfinex","ETHUSD",1735600950264,0.55,3361.1,3360.5,1.34459103]
["bitfinex","ETHUSD",1735600950754,0.06908861,3361.0,3360.5,1.34459103]
["bitfinex","ETHUSD",1735600951557,0.06908861,3361.0,3360.6,1.03326013]
["bitfinex","ETHUSD",1735600952396,0.06908861,3361.0,3360.5,0.57079103]
["bitfinex","ETHUSD",1735600953795,0.55,3360.9,3360.3,1.24966437]
["bitfinex","ETHUSD",1735600954099,3.52583,3360.4,3360.3,1.24966437]
["bitfinex","ETHUSD",1735600954458,3.52592,3360.3,3360.2,1.24966437]
["bitfinex","ETHUSD",1735600955071,3.59485533,3360.3,3360.2,1.24966437]
["bitfinex","ETHUSD",1735600956006,3.59485533,3360.3,3359.6,2.58246008]
["bitfinex","ETHUSD",1735600956185,3.59485533,3360.3,3359.6,3.0237442]
["bitfinex","ETHUSD",1735600956383,0.61893533,3360.3,3359.6,3.0237442]
["bitfinex","ETHUSD",1735600956608,0.55,3360.1,3359.6,3.0237442]
["bitfinex","ETHUSD",1735600956973,0.06803386,3360.0,3359.6,0.44128412]
["bitfinex","ETHUSD",1735600957310,0.55,3360.1,3359.7,0.27495602]
["bitfinex","ETHUSD",1735600957466,0.06803386,3359.9,3359.7,0.27495602]
["bitfinex","ETHUSD",1735600957672,0.55,3360.1,3359.7,0.27495602]
["bitfinex","ETHUSD",1735600957881,0.06803386,3359.8,3359.7,0.27495602]
["bitfinex","ETHUSD",1735600958081,0.06803386,3359.8,3359.5,0.7588]
["bitfinex","ETHUSD",1735600958082,0.55,3360.1,3359.5,0.7588]
["bitfinex","ETHUSD",1735600958284,0.06803386,3359.8,3359.5,0.7588]
["bitfinex","ETHUSD",1735600958489,0.55,3360.1,3359.5,0.7588]
["bitfinex","ETHUSD",1735600959007,0.06803386,3360.0,3359.5,0.7588]
["bitfinex","ETHUSD",1735600959308,0.06803386,3360.0,3359.5,6.44080808]
["bitfinex","ETHUSD",1735600959491,0.55,3360.5,3359.6,0.83176417]
["bitfinex","ETHUSD",1735600959807,0.55,3360.3,3359.6,0.83176417]
["bitfinex","ETHUSD",1735600960183,0.55,3360.5,3359.6,0.83176417]
["bitfinex","ETHUSD",1735600960382,0.06797252,3360.2,3359.6,0.80200455]
["bitfinex","ETHUSD",1735600960706,3.52574,3360.5,3359.6,0.80200455]
["bitfinex","ETHUSD",1735600960909,0.06797252,3360.1,3359.7,0.72428126]
["bitfinex","ETHUSD",1735600961111,3.52574,3360.5,3359.7,0.72428126]
["bitfinex","ETHUSD",1735600961308,0.06797252,3360.0,3359.7,0.72428126]
["bitfinex","ETHUSD",1735600961615,0.06797252,3359.9,3359.7,0.72428126]
["bitfinex","ETHUSD",1735600961815,3.52574,3360.5,3359.7,0.72428126]
["bitfinex","ETHUSD",1735600962011,0.06797252,3359.8,3359.5,0.7588]
["bitfinex","ETHUSD",1735600962185,3.52548,3360.8,3359.5,0.7588]
["bitfinex","ETHUSD",1735600962388,0.0680952,3359.7,3359.5,0.7588]
["bitfinex","ETHUSD",1735600962709,2.97585,3360.4,3359.5,0.7588]
["bitfinex","ETHUSD",1735600962869,2.97585,3360.4,3359.6,0.49852644]
["bitfinex","ETHUSD",1735600963075,0.55,3360.2,3359.6,0.49852644]
["bitfinex","ETHUSD",1735600963489,0.55,3360.3,3359.6,0.49852644]
["bitfinex","ETHUSD",1735600964103,0.0680952,3360.2,3359.6,0.49852644]
["bitfinex","ETHUSD",1735600965976,0.0680952,3360.2,3359.5,3.73543]
["bitfinex","ETHUSD",1735600966375,2.97568,3360.6,3359.6,2.97653]
["bitfinex","ETHUSD",1735600966574,0.06802159,3360.1,3359.7,0.7588]
["bitfinex","ETHUSD",1735600966775,0.55,3360.5,3359.7,0.7588]
["bitfinex","ETHUSD",1735600967009,0.06803386,3360.0,3359.7,0.7588]
["bitfinex","ETHUSD",1735600967317,0.55,3360.5,3359.8,0.373533]
["bitfinex","ETHUSD",1735600967485,0.55,3360.5,3359.7,0.7588]
["bitfinex","ETHUSD",1735600967486,0.55,3360.5,3359.4,3.73808]
["bitfinex","ETHUSD",1735600967813,0.06803386,3360.4,3359.5,2.97659]
["bitfinex","ETHUSD",1735600968014,0.06803386,3360.4,3359.6,0.7614]
["bitfinex","ETHUSD",1735600968576,0.61803386,3360.4,3359.6,0.7614]
["bitfinex","ETHUSD",1735600968776,0.61803386,3360.4,3359.7,0.373799]
["bitfinex","ETHUSD",1735600969176,3.59387386,3360.4,3359.6,0.7614]
["bitfinex","ETHUSD",1735600972310,0.61803386,3360.4,3359.6,0.7614]
["bitfinex","ETHUSD",1735600972512,0.61803386,3360.4,3359.6,3.73789]
["bitfinex","ETHUSD",1735600974323,3.52592,3360.3,3359.6,0.7614]
["bitfinex","ETHUSD",1735600974519,0.06785036,3360.2,3359.4,0.7614]
["bitfinex","ETHUSD",1735600974727,3.04391036,3360.2,3359.4,1.135222]
["bitfinex","ETHUSD",1735600978210,2.97606,3360.2,3359.4,1.135222]
["bitfinex","ETHUSD",1735600978546,0.06785036,3360.1,3359.4,1.135222]
["bitfinex","ETHUSD",1735600979101,0.06785036,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1735600979337,2.97504,3361.3,3360.2,2.97599]
["bitfinex","ETHUSD",1735600979494,3.60460909,3361.3,3360.2,2.97599]
["bitfinex","ETHUSD",1735600979697,0.06543129,3361.2,3360.2,2.97599]
["bitfinex","ETHUSD",1735600980408,0.55,3361.1,3360.2,2.97599]
["bitfinex","ETHUSD",1735600980616,3.04055129,3361.2,3360.2,2.97599]
["bitfinex","ETHUSD",1735600980937,0.61543129,3361.1,3360.3,0.7614]
["bitfinex","ETHUSD",1735600981131,0.61543129,3361.1,3360.4,0.4035009]
["bitfinex","ETHUSD",1735600982437,0.06543129,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1735600982797,2.97489,3361.5,3360.5,2.97574]
["bitfinex","ETHUSD",1735600982798,0.55,3361.4,3360.5,2.97574]
["bitfinex","ETHUSD",1735600982993,0.06543129,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1735600983295,5.97467,3361.8,3360.5,0.7613]
["bitfinex","ETHUSD",1735600983495,2.48604327,3362.3,3360.4,0.4035009]
["bitfinex","ETHUSD",1735600983496,0.06543129,3361.7,3360.7,0.7613]
["bitfinex","ETHUSD",1735600983722,2.97431,3362.2,3360.8,0.7613]
["bitfinex","ETHUSD",1735600983908,0.55,3362.1,3361.3,0.7613]
["bitfinex","ETHUSD",1735600984311,0.06543129,3362.0,3361.3,0.7613]
["bitfinex","ETHUSD",1735600984752,0.55,3362.1,3361.3,0.7613]
["bitfinex","ETHUSD",1735600984930,0.55,3362.1,3361.4,0.373641]
["bitfinex","ETHUSD",1735600985130,0.06543129,3362.0,3361.4,0.373641]
["bitfinex","ETHUSD",1735600993181,0.06543129,3362.0,3361.5,2.97483]
["bitfinex","ETHUSD",1735600993595,0.55,3362.4,3361.5,2.97483]
["bitfinex","ETHUSD",1735600993818,0.06653606,3361.9,3361.5,2.97483]
["bitfinex","ETHUSD",1735600993994,0.55,3362.4,3361.6,0.4109771]
["bitfinex","ETHUSD",1735600994195,0.06653606,3361.8,3361.6,0.4109771]
["bitfinex","ETHUSD",1735600994398,0.55,3362.0,3361.6,0.4109771]
["bitfinex","ETHUSD",1735600994720,0.06653606,3361.7,3361.1,3.73649]
["bitfinex","ETHUSD",1735600994878,2.97417,3362.3,3361.1,3.73649]
["bitfinex","ETHUSD",1735600994879,0.55,3362.2,3361.1,3.73649]
["bitfinex","ETHUSD",1735600995283,0.55,3362.0,3361.1,3.73649]
["bitfinex","ETHUSD",1735600995520,0.55,3362.0,3361.2,2.9751]
["bitfinex","ETHUSD",1735600995722,0.55,3362.2,3361.2,2.9751]
["bitfinex","ETHUSD",1735600995907,0.06653606,3361.9,3361.3,0.37364]
["bitfinex","ETHUSD",1735600996121,0.55,3362.2,3361.3,0.37364]
["bitfinex","ETHUSD",1735600996317,0.55,3362.0,3361.3,0.37364]
["bitfinex","ETHUSD",1735600996522,0.55,3362.0,3361.1,0.7613]
["bitfinex","ETHUSD",1735600996710,0.55,3362.0,3361.1,3.73647]
["bitfinex","ETHUSD",1735600996909,0.06653606,3361.9,3361.1,3.73647]
["bitfinex","ETHUSD",1735601004546,0.55,3361.8,3360.7,3.7311]
["bitfinex","ETHUSD",1735601004843,0.55,3361.6,3360.7,4.45532808]
["bitfinex","ETHUSD",1735601005251,0.55,3361.4,3360.6,1.24966437]
["bitfinex","ETHUSD",1735601005545,0.55,3360.9,3360.4,1.24966437]
["bitfinex","ETHUSD",1735601006120,0.0673709,3360.8,3360.4,1.24966437]
["bitfinex","ETHUSD",1735601006522,0.0673709,3360.8,3360.2,0.7556]
["bitfinex","ETHUSD",1735601007017,0.0673709,3360.8,3360.2,1.128777]
["bitfinex","ETHUSD",1735601010002,0.55,3360.7,3360.2,0.7556]
["bitfinex","ETHUSD",1735601010208,0.55,3360.7,3359.8,2.97636]
["bitfinex","ETHUSD",1735601010633,0.06678183,3360.6,3359.8,2.97636]
["bitfinex","ETHUSD",1735601011871,0.06678183,3360.6,3360.1,2.97605]
["bitfinex","ETHUSD",1735601012062,0.06678183,3360.6,3359.7,3.00616732]
["bitfinex","ETHUSD",1735601012063,0.55,3361.1,3360.2,4.05896042]
["bitfinex","ETHUSD",1735601012274,0.06678183,3360.5,3360.2,4.05896042]
["bitfinex","ETHUSD",1735601012577,0.55,3361.1,3360.2,4.05896042]
["bitfinex","ETHUSD",1735601012870,0.55,3360.9,3360.2,4.029205]
["bitfinex","ETHUSD",1735601013062,0.55,3360.9,3360.2,1.053205]
["bitfinex","ETHUSD",1735601013262,0.55,3361.0,3360.2,0.7556]
["bitfinex","ETHUSD",1735601013573,0.55,3360.7,3359.8,2.97633]
["bitfinex","ETHUSD",1735601014839,0.55,3360.8,3359.8,2.97633]
["bitfinex","ETHUSD",1735601015037,0.06678183,3360.6,3359.8,2.97633]
["bitfinex","ETHUSD",1735601015235,0.55,3360.8,3359.8,2.97633]
["bitfinex","ETHUSD",1735601015437,0.55,3360.8,3359.9,0.94663181]
["bitfinex","ETHUSD",1735601015648,0.55,3360.6,3359.9,0.94663181]
["bitfinex","ETHUSD",1735601016177,0.55,3360.8,3359.9,0.94663181]
["bitfinex","ETHUSD",1735601016375,0.06678183,3360.7,3359.9,0.94663181]
["bitfinex","ETHUSD",1735601016603,0.55,3360.6,3359.9,3.92290181]
["bitfinex","ETHUSD",1735601016739,0.55,3360.8,3360.0,0.47310018]
["bitfinex","ETHUSD",1735601016943,0.55,3360.6,3360.0,0.47310018]
["bitfinex","ETHUSD",1735601019985,0.55,3360.8,3360.0,0.47310018]
["bitfinex","ETHUSD",1735601020677,0.55,3360.6,3360.0,0.47310018]
["bitfinex","ETHUSD",1735601021056,0.55,3360.8,3360.0,0.47310018]
["bitfinex","ETHUSD",1735601021441,0.55,3360.6,3360.0,0.47310018]
["bitfinex","ETHUSD",1735601021655,0.55,3360.6,3360.1,0.34493702]
["bitfinex","ETHUSD",1735601021858,0.55,3360.8,3360.1,0.34493702]
["bitfinex","ETHUSD",1735601022065,0.0666161,3360.5,3360.1,0.34493702]
["bitfinex","ETHUSD",1735601022323,3.52551,3360.8,3359.7,5.03414437]
["bitfinex","ETHUSD",1735601022493,0.0666161,3360.4,3359.7,5.03414437]
["bitfinex","ETHUSD",1735601022786,3.52551,3360.8,3359.7,5.03414437]
["bitfinex","ETHUSD",1735601022987,0.0666161,3360.3,3359.7,2.05776437]
["bitfinex","ETHUSD",1735601023187,3.52551,3360.8,3359.8,3.36957609]
["bitfinex","ETHUSD",1735601023353,0.0666161,3360.2,3359.8,3.36957609]
["bitfinex","ETHUSD",1735601023568,3.52551,3360.8,3359.8,3.36957609]
["bitfinex","ETHUSD",1735601023774,0.55,3360.6,3359.8,3.36957609]
["bitfinex","ETHUSD",1735601024174,0.0666161,3360.5,3359.9,1.03104027]
["bitfinex","ETHUSD",1735601024354,0.55,3360.7,3360.0,0.64583807]
["bitfinex","ETHUSD",1735601024559,0.0666161,3360.6,3360.0,0.64583807]
["bitfinex","ETHUSD",1735601026004,0.55,3361.3,3360.0,0.64583807]
["bitfinex","ETHUSD",1735601026207,0.0666161,3360.5,3360.0,0.64583807]
["bitfinex","ETHUSD",1735601026507,0.55,3360.9,3360.1,0.55621679]
["bitfinex","ETHUSD",1735601026859,0.55,3360.7,3360.1,0.55621679]
["bitfinex","ETHUSD",1735601027312,0.55,3360.8,3360.1,0.55621679]
["bitfinex","ETHUSD",1735601027767,0.0666161,3360.7,3360.1,0.55621679]
["bitfinex","ETHUSD",1735601029671,0.6166161,3360.7,3360.1,0.55621679]
["bitfinex","ETHUSD",1735601029869,0.55,3360.6,3359.8,3.36958609]
["bitfinex","ETHUSD",1735601030071,0.55,3360.7,3359.8,3.36958609]
["bitfinex","ETHUSD",1735601030311,0.0666161,3360.5,3359.8,3.36958609]
["bitfinex","ETHUSD",1735601030513,0.55,3361.1,3359.8,0.39322609]
["bitfinex","ETHUSD",1735601030806,3.52529,3361.1,3360.1,0.7921]
["bitfinex","ETHUSD",1735601030992,4.177819,3361.1,3360.1,0.7921]
["bitfinex","ETHUSD",1735601031195,0.55,3360.9,3360.1,0.7921]
["bitfinex","ETHUSD",1735601031398,0.55,3360.9,3360.1,3.7682]
["bitfinex","ETHUSD",1735601031783,0.55,3360.7,3360.1,3.7682]
["bitfinex","ETHUSD",1735601032180,0.06662837,3360.6,3360.1,3.7682]
["bitfinex","ETHUSD",1735601032391,0.06662837,3360.6,3360.2,0.47993329]
["bitfinex","ETHUSD",1735601032599,0.55,3360.9,3360.2,0.47993329]
["bitfinex","ETHUSD",1735601032785,0.06662837,3360.5,3360.1,3.7682]
["bitfinex","ETHUSD",1735601032985,0.06662837,3360.5,3360.1,0.7921]
["bitfinex","ETHUSD",1735601033203,0.55,3360.9,3360.1,0.7921]
["bitfinex","ETHUSD",1735601033614,0.06662837,3360.4,3360.1,0.7921]
["bitfinex","ETHUSD",1735601033822,0.55,3360.9,3360.1,0.7921]
["bitfinex","ETHUSD",1735601033994,0.55,3360.9,3360.1,1.33322205]
["bitfinex","ETHUSD",1735601034189,0.06662837,3360.3,3360.1,1.33322205]
["bitfinex","ETHUSD",1735601034390,0.55,3360.9,3360.1,1.33322205]
["bitfinex","ETHUSD",1735601035121,0.55,3360.7,3360.1,1.33322205]
["bitfinex","ETHUSD",1735601035522,0.55,3360.9,3360.1,1.33322205]
["bitfinex","ETHUSD",1735601036021,0.55,3360.7,3360.1,1.33322205]
["bitfinex","ETHUSD",1735601036317,0.55,3360.9,3360.1,1.33322205]
["bitfinex","ETHUSD",1735601036698,0.55,3360.7,3360.1,1.33322205]
["bitfinex","ETHUSD",1735601037910,0.55,3360.9,3360.1,1.33322205]
["bitfinex","ETHUSD",1735601038434,0.55,3360.7,3360.1,1.33322205]
["bitfinex","ETHUSD",1735601038805,0.55,3360.9,3360.1,1.33322205]
["bitfinex","ETHUSD",1735601039220,0.55,3360.7,3360.1,1.33322205]
["bitfinex","ETHUSD",1735601039591,0.55,3360.9,3360.1,1.33322205]
["bitfinex","ETHUSD",1735601040013,0.55,3360.7,3360.1,1.33322205]
["bitfinex","ETHUSD",1735601040291,0.55,3360.7,3360.2,0.58566673]
["bitfinex","ETHUSD",1735601040505,0.55,3360.7,3360.1,1.33322205]
["bitfinex","ETHUSD",1735601040708,0.06662837,3360.6,3360.1,1.33322205]
["bitfinex","ETHUSD",1735601045506,0.06662837,3360.6,3360.2,1.0327244]
["bitfinex","ETHUSD",1735601045706,0.15553367,3361.5,3360.4,0.765]
["bitfinex","ETHUSD",1735601046016,2.48604327,3361.9,3360.3,0.765]
["bitfinex","ETHUSD",1735601046017,1.86690501,3361.7,3360.3,0.765]
["bitfinex","ETHUSD",1735601046217,1.86690501,3361.7,3360.5,0.765]
["bitfinex","ETHUSD",1735601046608,0.55,3361.6,3360.5,0.765]
["bitfinex","ETHUSD",1735601046931,0.55,3361.7,3360.8,0.765]
["bitfinex","ETHUSD",1735601047138,0.55,3361.5,3360.9,0.37405]
["bitfinex","ETHUSD",1735601048123,0.55,3361.5,3360.9,1.4067744]
["bitfinex","ETHUSD",1735601049134,0.55,3361.5,3360.9,0.37405]
["bitfinex","ETHUSD",1735601049321,0.06629084,3361.4,3360.9,0.37405]
["bitfinex","ETHUSD",1735601049947,0.06629084,3361.4,3361.0,1.03416757]
["bitfinex","ETHUSD",1735601050147,0.06629084,3361.4,3361.0,1.67400576]
["bitfinex","ETHUSD",1735601050963,0.55,3361.3,3361.0,1.03416757]
["bitfinex","ETHUSD",1735601051118,6.23051808,3361.2,3361.1,1.03416757]
["bitfinex","ETHUSD",1735601051317,6.29708512,3361.2,3361.1,1.03416757]
["bitfinex","ETHUSD",1735601052061,0.55,3361.1,3360.6,1.24966437]
["bitfinex","ETHUSD",1735601052564,0.55,3360.7,3360.6,1.24966437]
["bitfinex","ETHUSD",1735601052918,3.52557,3360.7,3360.6,1.24966437]
["bitfinex","ETHUSD",1735601053165,3.59213704,3360.7,3360.3,2.07656437]
["bitfinex","ETHUSD",1735601054039,3.59213704,3360.7,3360.4,1.03511918]
["bitfinex","ETHUSD",1735601054964,3.59213704,3360.7,3360.3,0.8269]
["bitfinex","ETHUSD",1735601055968,0.06656704,3360.7,3360.4,1.5526121]
["bitfinex","ETHUSD",1735601056478,0.55,3361.1,3360.4,1.5526121]
["bitfinex","ETHUSD",1735601056771,0.0665118,3360.6,3360.4,1.5526121]
["bitfinex","ETHUSD",1735601056928,3.52512,3361.2,3360.5,1.03502565]
["bitfinex","ETHUSD",1735601057127,2.97539,3360.9,3360.5,1.03502565]
["bitfinex","ETHUSD",1735601057323,0.55,3360.8,3360.5,1.03502565]
["bitfinex","ETHUSD",1735601057730,0.0665118,3360.7,3360.5,1.03502565]
["bitfinex","ETHUSD",1735601058477,0.0665118,3360.6,3360.3,2.07656437]
["bitfinex","ETHUSD",1735601058665,0.55,3360.8,3360.3,2.07656437]
["bitfinex","ETHUSD",1735601058836,0.0665118,3360.5,3360.3,3.22187626]
["bitfinex","ETHUSD",1735601059034,4.84197501,3361.3,3360.4,2.97583]
["bitfinex","ETHUSD",1735601059263,1.86690501,3361.3,3360.4,3.80043]
["bitfinex","ETHUSD",1735601059573,5.39203501,3361.2,3360.4,3.41221876]
["bitfinex","ETHUSD",1735601060571,0.55,3361.0,3360.6,1.24966437]
["bitfinex","ETHUSD",1735601060932,0.55,3361.1,3360.6,1.24966437]
["bitfinex","ETHUSD",1735601061148,0.06632768,3360.9,3360.6,1.24966437]
["bitfinex","ETHUSD",1735601061494,0.06632768,3360.8,3360.6,1.24966437]
["bitfinex","ETHUSD",1735601061655,0.55,3361.1,3360.7,2.58761876]
["bitfinex","ETHUSD",1735601061854,0.352513,3361.1,3360.7,2.58761876]
["bitfinex","ETHUSD",1735601062090,0.55,3360.8,3360.7,2.58761876]
["bitfinex","ETHUSD",1735601062861,2.97547,3360.9,3360.7,2.58761876]
["bitfinex","ETHUSD",1735601063069,2.97512,3361.3,3360.4,2.07426437]
["bitfinex","ETHUSD",1735601063452,0.55,3361.2,3360.4,3.21932226]
["bitfinex","ETHUSD",1735601064058,0.06636451,3361.1,3360.5,3.83690769]
["bitfinex","ETHUSD",1735601065070,0.06636451,3361.1,3360.6,2.58724332]
["bitfinex","ETHUSD",1735601065267,0.55,3360.9,3360.6,2.58724332]
["bitfinex","ETHUSD",1735601065724,0.55,3361.2,3360.6,2.58724332]
["bitfinex","ETHUSD",1735601066012,0.55,3360.7,3360.4,2.07426437]
["bitfinex","ETHUSD",1735601066709,0.55,3360.8,3360.4,2.07426437]
["bitfinex","ETHUSD",1735601066877,0.06629085,3360.6,3360.4,2.07426437]
["bitfinex","ETHUSD",1735601067207,0.55,3360.6,3360.5,1.03493971]
["bitfinex","ETHUSD",1735601067428,1.86690501,3361.3,3360.5,1.03493971]
["bitfinex","ETHUSD",1735601067724,3.04146996,3361.2,3360.5,1.03493971]
["bitfinex","ETHUSD",1735601067894,0.55,3361.1,3360.5,2.58733241]
["bitfinex","ETHUSD",1735601068207,0.55,3361.1,3360.5,3.53854274]
["bitfinex","ETHUSD",1735601068405,0.55,3360.9,3360.5,3.53854274]
["bitfinex","ETHUSD",1735601068907,0.06635838,3360.8,3360.6,2.58733241]
["bitfinex","ETHUSD",1735601069563,0.06635838,3360.8,3360.5,0.95121033]
["bitfinex","ETHUSD",1735601069754,0.06635838,3360.8,3360.6,0.48999713]
["bitfinex","ETHUSD",1735601069958,0.06635838,3360.8,3360.7,0.7517]
["bitfinex","ETHUSD",1735601070362,0.55,3361.3,3360.7,0.7517]
["bitfinex","ETHUSD",1735601070601,0.06638907,3360.8,3360.7,0.7517]
["bitfinex","ETHUSD",1735601070904,0.06638907,3360.8,3360.7,3.3387391]
["bitfinex","ETHUSD",1735601071061,0.06638907,3360.8,3360.7,4.633741]
["bitfinex","ETHUSD",1735601071271,0.55,3361.4,3360.7,4.633741]
["bitfinex","ETHUSD",1735601071612,0.06638907,3361.3,3360.7,4.633741]
["bitfinex","ETHUSD",1735601071911,0.06638907,3361.3,3360.8,2.5870391]
["bitfinex","ETHUSD",1735601072698,0.55,3361.6,3360.8,2.5870391]
["bitfinex","ETHUSD",1735601072886,0.55,3361.4,3360.8,2.5870391]
["bitfinex","ETHUSD",1735601073088,0.55,3361.4,3360.7,2.0467019]
["bitfinex","ETHUSD",1735601073285,0.06638907,3361.3,3360.7,2.0467019]
["bitfinex","ETHUSD",1735601073794,0.06638907,3361.3,3360.8,3.83912]
["bitfinex","ETHUSD",1735601074002,0.06638907,3361.3,3361.0,0.7843]
["bitfinex","ETHUSD",1735601074204,1.86690501,3361.7,3361.0,3.75957]
["bitfinex","ETHUSD",1735601074370,0.06653637,3361.2,3361.0,3.75957]
["bitfinex","ETHUSD",1735601074570,1.86690501,3361.7,3361.0,3.75957]
["bitfinex","ETHUSD",1735601074768,1.86690501,3361.7,3361.0,4.34685944]
["bitfinex","ETHUSD",1735601075219,0.06653637,3361.6,3361.0,4.34685944]
["bitfinex","ETHUSD",1735601075415,0.06653637,3361.6,3361.1,2.58614]
["bitfinex","ETHUSD",1735601075802,0.55,3361.8,3361.1,2.58614]
["bitfinex","ETHUSD",1735601076477,0.06653637,3361.7,3361.1,2.58614]
["bitfinex","ETHUSD",1735601076709,0.06653637,3361.7,3361.2,1.034456]
["bitfinex","ETHUSD",1735601077576,0.06653637,3361.7,3361.0,2.62125381]
["bitfinex","ETHUSD",1735601077918,0.06653637,3361.7,3361.1,1.04049718]
["bitfinex","ETHUSD",1735601078616,0.06653637,3361.7,3361.1,3.62542681]
["bitfinex","ETHUSD",1735601079890,0.06653637,3361.7,3361.2,1.55095778]
["bitfinex","ETHUSD",1735601080129,0.06653637,3361.7,3361.2,2.58492963]
["bitfinex","ETHUSD",1735601081331,0.06653637,3361.7,3361.1,1.04049718]
["bitfinex","ETHUSD",1735601085015,0.06653637,3361.7,3361.1,2.59038679]
["bitfinex","ETHUSD",1735601087234,0.06653637,3361.7,3361.1,1.54988961]
["bitfinex","ETHUSD",1735601088721,2.70539808,3362.1,3361.3,0.804]
["bitfinex","ETHUSD",1735601088921,0.55,3362.0,3361.3,0.804]
["bitfinex","ETHUSD",1735601091474,0.0669414,3361.9,3361.3,0.804]
["bitfinex","ETHUSD",1735601091952,3.25539808,3361.8,3360.9,1.24966437]
["bitfinex","ETHUSD",1735601092153,3.88507803,3361.8,3360.9,1.24966437]
["bitfinex","ETHUSD",1735601092524,0.55,3361.5,3361.1,1.5495806]
["bitfinex","ETHUSD",1735601093034,6.30971803,3361.8,3361.1,1.5495806]
["bitfinex","ETHUSD",1735601093230,2.97472,3361.7,3361.1,1.5495806]
["bitfinex","ETHUSD",1735601093775,2.97472,3361.7,3360.8,1.87449656]
["bitfinex","ETHUSD",1735601093776,0.55,3361.6,3361.0,1.03309465]
["bitfinex","ETHUSD",1735601094268,2.97425,3362.2,3361.2,2.97509]
["bitfinex","ETHUSD",1735601094875,3.59130367,3362.1,3361.1,0.804]
["bitfinex","ETHUSD",1735601096069,3.59130367,3362.1,3361.2,1.03290299]
["bitfinex","ETHUSD",1735601096070,0.55,3361.8,3361.2,1.03290299]
["bitfinex","ETHUSD",1735601096235,2.97461,3361.8,3361.2,1.03290299]
["bitfinex","ETHUSD",1735601096438,2.70539808,3361.9,3361.2,1.03290299]
["bitfinex","ETHUSD",1735601096753,3.52503,3361.3,3361.2,1.03290299]
["bitfinex","ETHUSD",1735601097173,0.55,3361.2,3361.0,1.54962118]
["bitfinex","ETHUSD",1735601097331,3.52521,3361.1,3361.0,1.54962118]
["bitfinex","ETHUSD",1735601097564,3.59216367,3361.1,3361.0,1.54962118]
["bitfinex","ETHUSD",1735601098497,3.59216367,3361.1,3360.5,1.03311239]
["bitfinex","ETHUSD",1735601098498,0.55,3361.0,3360.5,1.03311239]
["bitfinex","ETHUSD",1735601098852,0.55,3360.8,3360.5,1.03311239]
["bitfinex","ETHUSD",1735601099251,0.55,3361.0,3360.5,1.03311239]
["bitfinex","ETHUSD",1735601099499,0.06712549,3360.7,3360.5,1.03311239]
["bitfinex","ETHUSD",1735601099806,0.06712549,3360.6,3360.4,2.35362118]
["bitfinex","ETHUSD",1735601099967,0.06712549,3360.6,3360.4,3.19900439]
["bitfinex","ETHUSD",1735601100164,0.55,3361.0,3360.4,3.19900439]
["bitfinex","ETHUSD",1735601100508,0.55,3360.8,3360.4,3.19900439]
["bitfinex","ETHUSD",1735601100805,0.55,3361.0,3360.4,1.64938321]
["bitfinex","ETHUSD",1735601100960,0.06712549,3360.7,3360.4,0.804]
["bitfinex","ETHUSD",1735601101159,0.55,3361.0,3360.4,0.804]
["bitfinex","ETHUSD",1735601101502,0.55,3360.8,3360.4,0.804]
["bitfinex","ETHUSD",1735601101656,0.55,3360.8,3360.4,2.35362118]
["bitfinex","ETHUSD",1735601101860,0.55,3361.0,3360.4,2.35362118]
["bitfinex","ETHUSD",1735601102398,0.55,3360.8,3360.4,2.35362118]
["bitfinex","ETHUSD",1735601102607,0.55,3360.8,3360.4,3.19899839]
["bitfinex","ETHUSD",1735601102912,0.55,3361.1,3360.4,3.19899839]
["bitfinex","ETHUSD",1735601103111,5.97491,3361.5,3360.5,1.03344848]
["bitfinex","ETHUSD",1735601103268,0.06712549,3361.0,3360.5,4.00917848]
["bitfinex","ETHUSD",1735601103611,0.06712549,3360.9,3360.5,1.03344848]
["bitfinex","ETHUSD",1735601103766,0.06712549,3360.9,3360.7,0.7867]
["bitfinex","ETHUSD",1735601103966,0.55,3361.4,3360.7,0.7867]
["bitfinex","ETHUSD",1735601104215,0.06712549,3361.3,3360.7,0.7867]
["bitfinex","ETHUSD",1735601104378,0.06712549,3361.3,3361.1,2.9752]
["bitfinex","ETHUSD",1735601104587,1.24794773,3361.7,3361.2,1.08422]
["bitfinex","ETHUSD",1735601104791,0.06689232,3361.6,3361.2,1.08422]
["bitfinex","ETHUSD",1735601105545,0.06689232,3361.5,3361.2,1.08422]
["bitfinex","ETHUSD",1735601105744,0.55,3361.7,3361.2,1.08422]
["bitfinex","ETHUSD",1735601105930,0.06689232,3361.6,3361.2,1.08422]
["bitfinex","ETHUSD",1735601106331,0.06689232,3361.6,3361.3,0.53090844]
["bitfinex","ETHUSD",1735601113477,0.06689232,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735601113693,1.24794773,3362.2,3361.5,0.02974395]
["bitfinex","ETHUSD",1735601113897,1.24794773,3362.2,3362.0,0.7867]
["bitfinex","ETHUSD",1735601114029,1.24794773,3362.2,3362.1,3.350444]
["bitfinex","ETHUSD",1735601114230,1.24794773,3362.2,3362.1,4.137144]
["bitfinex","ETHUSD",1735601115179,1.24794773,3363.0,3362.4,2.97404]
["bitfinex","ETHUSD",1735601116374,0.55,3363.1,3362.4,2.97404]
["bitfinex","ETHUSD",1735601116593,0.55,3363.1,3362.4,3.81012484]
["bitfinex","ETHUSD",1735601117293,0.06546178,3363.0,3362.5,2.97395]
["bitfinex","ETHUSD",1735601117589,0.55,3363.4,3362.6,0.8039]
["bitfinex","ETHUSD",1735601117751,0.06596515,3363.3,3362.7,0.02973519]
["bitfinex","ETHUSD",1735601117950,0.06596515,3363.3,3362.6,0.8039]
["bitfinex","ETHUSD",1735601118903,0.06596515,3363.3,3362.6,1.26529348]
["bitfinex","ETHUSD",1735601119047,0.06596515,3363.3,3362.7,0.8039]
["bitfinex","ETHUSD",1735601119250,0.06596515,3363.3,3362.3,1.24966437]
["bitfinex","ETHUSD",1735601119251,0.06596515,3363.3,3363.2,3.77725]
["bitfinex","ETHUSD",1735601119804,1.86690501,3364.3,3363.3,2.97319]
["bitfinex","ETHUSD",1735601119982,0.55,3364.2,3363.4,2.97315]
["bitfinex","ETHUSD",1735601120147,0.61585812,3364.2,3363.2,0.8039]
["bitfinex","ETHUSD",1735601120352,6.2937762,3364.2,3363.2,0.8039]
["bitfinex","ETHUSD",1735601121151,0.55,3363.8,3362.9,2.05356437]
["bitfinex","ETHUSD",1735601121583,0.55,3363.6,3362.9,2.05356437]
["bitfinex","ETHUSD",1735601121968,0.06585812,3363.5,3362.9,2.05356437]
["bitfinex","ETHUSD",1735601122167,0.06585812,3363.5,3362.9,0.8039]
["bitfinex","ETHUSD",1735601122402,0.55,3363.8,3362.9,0.8039]
["bitfinex","ETHUSD",1735601122603,0.55,3363.8,3362.9,3.77751]
["bitfinex","ETHUSD",1735601122890,2.97266,3364.0,3362.9,3.77751]
["bitfinex","ETHUSD",1735601122891,0.55,3363.9,3362.9,4.155261]
["bitfinex","ETHUSD",1735601123088,0.55,3363.6,3362.9,4.155261]
["bitfinex","ETHUSD",1735601123262,0.55,3363.6,3363.0,0.02973189]
["bitfinex","ETHUSD",1735601123466,0.06585812,3363.5,3363.0,0.02973189]
["bitfinex","ETHUSD",1735601124758,0.06585812,3363.5,3363.2,2.97332]
["bitfinex","ETHUSD",1735601124962,5.67789808,3364.2,3363.2,3.3888171]
["bitfinex","ETHUSD",1735601125262,0.55,3364.0,3363.2,2.97332]
["bitfinex","ETHUSD",1735601125689,0.55,3364.1,3363.2,2.97332]
["bitfinex","ETHUSD",1735601125904,0.06585812,3363.9,3363.2,2.97332]
["bitfinex","ETHUSD",1735601126105,0.55,3364.1,3363.2,2.97332]
["bitfinex","ETHUSD",1735601126289,0.06585812,3363.8,3363.3,0.8039]
["bitfinex","ETHUSD",1735601126481,0.55,3364.1,3363.3,0.8039]
["bitfinex","ETHUSD",1735601126678,0.06585812,3363.7,3363.3,0.8039]
["bitfinex","ETHUSD",1735601126882,0.55,3364.1,3363.3,0.8039]
["bitfinex","ETHUSD",1735601127095,0.06585812,3363.6,3363.3,0.8039]
["bitfinex","ETHUSD",1735601127265,0.55,3364.1,3363.3,0.8039]
["bitfinex","ETHUSD",1735601127465,0.06585812,3363.5,3363.3,0.8039]
["bitfinex","ETHUSD",1735601127689,0.55,3364.1,3363.3,1.181641]
["bitfinex","ETHUSD",1735601127887,0.06585812,3363.4,3363.3,0.8039]
["bitfinex","ETHUSD",1735601128166,0.55,3364.1,3363.3,0.8039]
["bitfinex","ETHUSD",1735601128365,0.06585812,3364.0,3363.3,0.8039]
["bitfinex","ETHUSD",1735601132216,0.06585812,3364.0,3363.4,2.97315]
["bitfinex","ETHUSD",1735601132515,0.06585812,3364.0,3363.9,3.79333]
["bitfinex","ETHUSD",1735601132687,0.55,3364.6,3363.9,3.79333]
["bitfinex","ETHUSD",1735601133022,0.06720777,3364.5,3363.9,3.79333]
["bitfinex","ETHUSD",1735601134219,0.06720777,3364.5,3363.9,4.172663]
["bitfinex","ETHUSD",1735601134376,0.06720777,3364.5,3363.9,1.199933]
["bitfinex","ETHUSD",1735601140395,3.52232,3364.4,3363.9,0.8206]
["bitfinex","ETHUSD",1735601140591,0.06745918,3364.3,3363.9,0.8206]
["bitfinex","ETHUSD",1735601145236,0.55,3364.2,3363.9,0.8206]
["bitfinex","ETHUSD",1735601145429,0.55,3364.2,3363.6,0.7903]
["bitfinex","ETHUSD",1735601145933,0.06761861,3364.1,3363.6,0.7903]
["bitfinex","ETHUSD",1735601147343,0.06761861,3364.1,3363.6,1.166645]
["bitfinex","ETHUSD",1735601149110,0.0047328,3363.9,3363.6,1.166645]
["bitfinex","ETHUSD",1735601149507,0.06759408,3363.8,3363.6,1.166645]
["bitfinex","ETHUSD",1735601151413,0.0047328,3363.9,3363.6,1.166645]
["bitfinex","ETHUSD",1735601151614,0.06759408,3363.8,3363.6,1.166645]
["bitfinex","ETHUSD",1735601153651,0.06759408,3363.8,3363.6,0.7903]
["bitfinex","ETHUSD",1735601161364,0.0047328,3363.9,3363.6,0.7903]
["bitfinex","ETHUSD",1735601161570,0.06758795,3363.8,3363.6,0.7903]
["bitfinex","ETHUSD",1735601161778,0.0047328,3363.9,3363.6,0.7903]
["bitfinex","ETHUSD",1735601161948,0.06758795,3363.8,3363.6,0.7903]
["bitfinex","ETHUSD",1735601162275,0.06758795,3363.8,3363.7,2.58034347]
["bitfinex","ETHUSD",1735601162574,0.0047328,3363.9,3363.7,2.58034347]
["bitfinex","ETHUSD",1735601162876,0.0047328,3363.9,3363.7,6.88802614]
["bitfinex","ETHUSD",1735601162877,0.06758795,3363.8,3363.7,6.88802614]
["bitfinex","ETHUSD",1735601163345,0.0047328,3363.9,3363.7,6.88802614]
["bitfinex","ETHUSD",1735601163738,0.55,3364.5,3363.7,6.88802614]
["bitfinex","ETHUSD",1735601163962,0.55,3364.3,3363.7,6.88802614]
["bitfinex","ETHUSD",1735601164138,2.70539808,3364.0,3363.7,2.58034347]
["bitfinex","ETHUSD",1735601164339,0.55,3363.9,3363.7,2.58034347]
["bitfinex","ETHUSD",1735601164648,3.52282,3363.8,3363.7,1.24966437]
["bitfinex","ETHUSD",1735601165053,0.61755117,3363.8,3363.7,1.24966437]
["bitfinex","ETHUSD",1735601165233,0.06755117,3363.8,3363.7,1.24966437]
["bitfinex","ETHUSD",1735601165437,2.70539808,3364.6,3363.7,1.64517046]
["bitfinex","ETHUSD",1735601165745,0.06725068,3364.5,3363.7,1.24966437]
["bitfinex","ETHUSD",1735601165956,0.06725068,3364.5,3363.6,2.97292]
["bitfinex","ETHUSD",1735601165957,1.86690501,3364.2,3363.6,2.97292]
["bitfinex","ETHUSD",1735601166157,0.06701151,3364.1,3363.7,0.8309]
["bitfinex","ETHUSD",1735601166374,0.06701151,3364.1,3363.7,3.80381]
["bitfinex","ETHUSD",1735601166577,0.06701151,3364.1,3363.7,4.184191]
["bitfinex","ETHUSD",1735601167104,0.06701151,3364.1,3363.8,2.97277]
["bitfinex","ETHUSD",1735601167373,0.06701151,3364.1,3363.7,1.211281]
["bitfinex","ETHUSD",1735601167550,0.06701151,3364.1,3363.9,2.97272]
["bitfinex","ETHUSD",1735601167782,3.0,3364.8,3363.9,2.97272]
["bitfinex","ETHUSD",1735601167959,0.06704217,3364.7,3364.1,2.97255]
["bitfinex","ETHUSD",1735601168159,7.54416309,3364.9,3363.9,4.59636826]
["bitfinex","ETHUSD",1735601168365,0.06725682,3364.8,3363.9,3.79472]
["bitfinex","ETHUSD",1735601168567,0.06725682,3364.8,3364.1,2.97256]
["bitfinex","ETHUSD",1735601168769,0.06725682,3364.8,3364.2,0.822]
["bitfinex","ETHUSD",1735601169779,0.06725682,3364.8,3364.3,1.03304757]
["bitfinex","ETHUSD",1735601170782,0.06725682,3364.8,3364.2,0.822]
["bitfinex","ETHUSD",1735601170951,0.06725682,3364.8,3364.2,1.51388009]
["bitfinex","ETHUSD",1735601172361,0.06725682,3364.8,3364.2,0.822]
["bitfinex","ETHUSD",1735601173080,0.06725682,3364.8,3364.3,1.03316028]
["bitfinex","ETHUSD",1735601173984,0.06725682,3364.8,3364.0,1.24966437]
["bitfinex","ETHUSD",1735601174551,2.70539808,3364.6,3364.0,1.24966437]
["bitfinex","ETHUSD",1735601174754,2.70539808,3364.6,3364.1,2.58279901]
["bitfinex","ETHUSD",1735601174755,5.67752808,3364.6,3364.1,2.58279901]
["bitfinex","ETHUSD",1735601175093,0.06773509,3364.5,3364.1,2.58279901]
["bitfinex","ETHUSD",1735601175742,0.06773509,3364.5,3364.0,1.24966437]
["bitfinex","ETHUSD",1735601175946,0.06773509,3364.5,3363.8,1.24966437]
["bitfinex","ETHUSD",1735601176188,0.06773509,3364.5,3363.8,2.22519622]
["bitfinex","ETHUSD",1735601177393,0.06773509,3364.5,3363.9,2.58337042]
["bitfinex","ETHUSD",1735601178289,0.06773509,3364.5,3364.0,1.03334817]
["bitfinex","ETHUSD",1735601178647,3.04001509,3364.5,3364.0,1.03334817]
["bitfinex","ETHUSD",1735601179285,3.04001509,3364.5,3363.8,1.24966437]
["bitfinex","ETHUSD",1735601179462,0.06773509,3364.5,3363.9,1.39816238]
["bitfinex","ETHUSD",1735601179666,0.06773509,3364.5,3364.0,2.97257]
["bitfinex","ETHUSD",1735601179850,1.86690501,3364.8,3364.0,2.97257]
["bitfinex","ETHUSD",1735601180046,0.06757566,3364.4,3364.0,2.97257]
["bitfinex","ETHUSD",1735601180331,1.86690501,3364.8,3364.1,0.56203967]
["bitfinex","ETHUSD",1735601180487,0.06757566,3364.3,3364.1,1.59568461]
["bitfinex","ETHUSD",1735601180688,2.97187,3364.9,3364.1,3.14615202]
["bitfinex","ETHUSD",1735601181048,0.06757566,3364.8,3364.1,3.14615202]
["bitfinex","ETHUSD",1735601181286,0.06757566,3364.8,3364.2,0.76684753]
["bitfinex","ETHUSD",1735601181787,0.06757566,3364.8,3364.2,3.35095988]
["bitfinex","ETHUSD",1735601182085,2.97187,3364.9,3364.2,3.35095988]
["bitfinex","ETHUSD",1735601183284,4.83860501,3365.1,3364.2,0.76684753]
["bitfinex","ETHUSD",1735601183586,0.06757566,3365.0,3364.2,0.76684753]
["bitfinex","ETHUSD",1735601183786,2.97188,3364.9,3364.0,1.24966437]
["bitfinex","ETHUSD",1735601184167,0.06757566,3364.8,3364.0,1.24966437]
["bitfinex","ETHUSD",1735601184388,0.06757566,3364.8,3364.3,1.03348029]
["bitfinex","ETHUSD",1735601185496,0.06757566,3364.8,3364.0,1.24966437]
["bitfinex","ETHUSD",1735601186392,0.06757566,3364.8,3364.1,2.58355341]
["bitfinex","ETHUSD",1735601186555,0.06757566,3364.8,3364.1,3.79725637]
["bitfinex","ETHUSD",1735601187393,0.06757566,3364.8,3364.2,2.58355341]
["bitfinex","ETHUSD",1735601187975,2.97175,3365.1,3364.2,2.58355341]
["bitfinex","ETHUSD",1735601188174,0.06757566,3365.0,3364.2,2.58355341]
["bitfinex","ETHUSD",1735601188901,0.06757566,3365.0,3364.1,1.21370296]
["bitfinex","ETHUSD",1735601189197,0.06757566,3365.0,3364.2,0.87086663]
["bitfinex","ETHUSD",1735601189400,3.03936566,3365.0,3364.2,0.87086663]
["bitfinex","ETHUSD",1735601190207,3.03936566,3365.0,3364.0,4.22230437]
["bitfinex","ETHUSD",1735601191306,3.03936566,3365.0,3364.1,2.58320245]
["bitfinex","ETHUSD",1735601192304,0.06757566,3365.0,3364.1,5.55576245]
["bitfinex","ETHUSD",1735601192611,0.55,3365.1,3364.2,1.03328098]
["bitfinex","ETHUSD",1735601192794,0.06766152,3365.0,3364.2,1.03328098]
["bitfinex","ETHUSD",1735601193505,1.13242531,3365.0,3364.2,1.03328098]
["bitfinex","ETHUSD",1735601193712,0.0047328,3364.4,3364.2,1.03328098]
["bitfinex","ETHUSD",1735601193913,0.0047328,3364.4,3364.1,2.97256]
["bitfinex","ETHUSD",1735601194113,2.70539808,3364.3,3364.0,1.24966437]
["bitfinex","ETHUSD",1735601194268,3.52256,3364.1,3364.0,1.24966437]
["bitfinex","ETHUSD",1735601194476,7.48546841,3364.1,3364.0,1.24966437]
["bitfinex","ETHUSD",1735601194799,7.55303795,3364.1,3364.0,1.24966437]
["bitfinex","ETHUSD",1735601195000,3.52265,3364.0,3363.9,1.24966437]
["bitfinex","ETHUSD",1735601195308,7.35404903,3364.0,3363.9,1.24966437]
["bitfinex","ETHUSD",1735601196315,3.58992517,3364.0,3363.0,1.03328186]
["bitfinex","ETHUSD",1735601196520,2.97277,3363.9,3363.0,1.03328186]
["bitfinex","ETHUSD",1735601196733,2.97289,3363.8,3363.0,1.03328186]
["bitfinex","ETHUSD",1735601197108,0.06727517,3363.7,3363.0,1.03328186]
["bitfinex","ETHUSD",1735601197810,0.06727517,3363.7,3362.9,2.58320466]
["bitfinex","ETHUSD",1735601199104,0.06727517,3363.7,3362.8,5.55691466]
["bitfinex","ETHUSD",1735601199927,0.06727517,3363.7,3362.9,0.02973353]
["bitfinex","ETHUSD",1735601200126,0.06727517,3363.7,3362.8,5.55691466]
["bitfinex","ETHUSD",1735601200345,0.06727517,3363.7,3362.8,2.58320466]
["bitfinex","ETHUSD",1735601200538,0.06727517,3363.7,3362.9,0.7845]
["bitfinex","ETHUSD",1735601200735,1.24495422,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1735601200907,0.06631832,3363.6,3363.2,2.97335]
["bitfinex","ETHUSD",1735601201101,1.24495422,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1735601201364,0.06641034,3363.5,3363.2,2.97335]
["bitfinex","ETHUSD",1735601201527,1.24495422,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1735601201843,3.0,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1735601202049,0.06641034,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1735601202209,0.06641034,3364.0,3363.2,0.4133667]
["bitfinex","ETHUSD",1735601202581,1.24495422,3364.2,3363.9,3.75722]
["bitfinex","ETHUSD",1735601202992,1.24968702,3364.4,3363.9,3.75722]
["bitfinex","ETHUSD",1735601203975,0.0047328,3364.4,3363.9,3.75722]
["bitfinex","ETHUSD",1735601204473,0.06685809,3364.3,3363.9,3.75722]
["bitfinex","ETHUSD",1735601204633,0.06685809,3364.3,3364.0,0.375722]
["bitfinex","ETHUSD",1735601204992,0.06685809,3364.3,3363.9,0.7845]
["bitfinex","ETHUSD",1735601210323,0.06685809,3364.3,3363.5,2.97306]
["bitfinex","ETHUSD",1735601210525,0.06685809,3364.3,3363.6,0.7629]
["bitfinex","ETHUSD",1735601210672,0.06685809,3364.3,3363.6,3.73587]
["bitfinex","ETHUSD",1735601210873,0.06685809,3364.3,3363.7,0.02972602]
["bitfinex","ETHUSD",1735601211072,0.06685809,3364.3,3363.8,0.3765596]
["bitfinex","ETHUSD",1735601213807,2.70539808,3364.1,3363.6,0.7629]
["bitfinex","ETHUSD",1735601214007,0.06686422,3364.0,3363.6,0.7629]
["bitfinex","ETHUSD",1735601218104,3.9550851,3364.4,3363.6,0.7629]
["bitfinex","ETHUSD",1735601218726,0.06729362,3364.3,3363.6,0.7629]
["bitfinex","ETHUSD",1735601220386,2.70539808,3364.1,3363.6,0.7629]
["bitfinex","ETHUSD",1735601220694,0.27726917,3364.0,3363.3,0.7629]
["bitfinex","ETHUSD",1735601220874,0.3445076,3364.0,3363.3,0.7629]
["bitfinex","ETHUSD",1735601221280,0.06723843,3364.0,3363.3,0.7629]
["bitfinex","ETHUSD",1735601223597,0.06723843,3364.0,3363.3,3.73609]
["bitfinex","ETHUSD",1735601226299,2.97242,3364.3,3363.3,3.73609]
["bitfinex","ETHUSD",1735601226500,0.06715256,3363.9,3363.3,3.73609]
["bitfinex","ETHUSD",1735601226669,2.97242,3364.3,3363.3,3.73609]
["bitfinex","ETHUSD",1735601226863,0.06715256,3364.2,3363.4,0.49857544]
["bitfinex","ETHUSD",1735601228459,0.06715256,3364.2,3363.3,3.73609]
["bitfinex","ETHUSD",1735601230419,0.06715256,3364.2,3363.4,2.97314]
["bitfinex","ETHUSD",1735601231196,0.06715256,3364.2,3363.7,2.97283]
["bitfinex","ETHUSD",1735601231373,3.9550851,3364.4,3363.7,2.97283]
["bitfinex","ETHUSD",1735601231573,0.06715256,3364.1,3363.7,2.97283]
["bitfinex","ETHUSD",1735601231800,3.9550851,3364.4,3363.7,2.97283]
["bitfinex","ETHUSD",1735601231801,3.9550851,3364.4,3363.7,3.642577]
["bitfinex","ETHUSD",1735601231997,0.06489714,3364.0,3363.7,2.97283]
["bitfinex","ETHUSD",1735601232163,0.06489714,3364.0,3363.9,0.7515]
["bitfinex","ETHUSD",1735601232356,0.06489714,3364.0,3363.9,3.72423]
["bitfinex","ETHUSD",1735601234757,0.12979428,3364.0,3363.9,3.72423]
["bitfinex","ETHUSD",1735601234961,0.06489714,3364.0,3363.9,3.72423]
["bitfinex","ETHUSD",1735601235196,0.12979428,3364.0,3363.9,3.72423]
["bitfinex","ETHUSD",1735601235403,0.12979428,3364.0,3363.9,4.393945]
["bitfinex","ETHUSD",1735601237308,0.12979428,3364.0,3363.5,1.24966437]
["bitfinex","ETHUSD",1735601238871,0.12979428,3364.0,3363.6,1.03295418]
["bitfinex","ETHUSD",1735601242215,0.12979428,3364.0,3363.5,1.54943127]
["bitfinex","ETHUSD",1735601245411,0.12979428,3364.0,3363.4,4.22283437]
["bitfinex","ETHUSD",1735601246379,0.12979428,3364.0,3363.4,1.24966437]
["bitfinex","ETHUSD",1735601246572,0.12979428,3364.0,3363.5,3.28548609]
["bitfinex","ETHUSD",1735601247018,0.12979428,3364.0,3363.5,5.87013904]
["bitfinex","ETHUSD",1735601247622,0.12979428,3364.0,3363.6,2.97295]
["bitfinex","ETHUSD",1735601248061,0.12979428,3364.0,3363.6,5.55760295]
["bitfinex","ETHUSD",1735601248267,0.12979428,3364.0,3363.6,2.58465295]
["bitfinex","ETHUSD",1735601248463,0.12979428,3364.0,3363.7,2.9729]
["bitfinex","ETHUSD",1735601249360,0.12979428,3364.0,3363.8,2.97281]
["bitfinex","ETHUSD",1735601250622,0.12979428,3364.0,3363.9,3.73503]
["bitfinex","ETHUSD",1735601251415,0.12979428,3364.0,3363.9,6.3204018]
["bitfinex","ETHUSD",1735601251794,0.06489714,3364.0,3363.9,6.3204018]
["bitfinex","ETHUSD",1735601251955,7.14e-06,3364.0,3363.9,6.3204018]
["bitfinex","ETHUSD",1735601254155,7.14e-06,3364.0,3363.9,11.43134449]
["bitfinex","ETHUSD",1735601254356,7.14e-06,3364.0,3363.9,13.18205571]
["bitfinex","ETHUSD",1735601254589,0.0047328,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735601254794,0.0047328,3364.4,3364.3,3.78938]
["bitfinex","ETHUSD",1735601255557,2.8e-06,3364.4,3364.3,3.81909877]
["bitfinex","ETHUSD",1735601256258,2.8e-06,3364.4,3364.3,7.04477808]
["bitfinex","ETHUSD",1735601256481,2.8e-06,3364.4,3364.3,7.52151189]
["bitfinex","ETHUSD",1735601256801,2.8e-06,3364.4,3364.3,9.90016024]
["bitfinex","ETHUSD",1735601258046,2.8e-06,3364.4,3364.3,10.44651994]
["bitfinex","ETHUSD",1735601258225,2.70539808,3365.8,3364.3,9.62951994]
["bitfinex","ETHUSD",1735601258361,2.70539808,3365.8,3365.0,2.97174]
["bitfinex","ETHUSD",1735601258673,3.10043331,3365.8,3365.0,2.97174]
["bitfinex","ETHUSD",1735601259199,3.10043331,3365.8,3365.1,2.97163]
["bitfinex","ETHUSD",1735601259398,0.04658127,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1735601259594,0.04658127,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735601259798,1.24495422,3366.1,3365.1,0.8035]
["bitfinex","ETHUSD",1735601259960,0.04658127,3365.7,3365.4,2.97138]
["bitfinex","ETHUSD",1735601260598,0.04658127,3365.6,3365.2,2.97156]
["bitfinex","ETHUSD",1735601260803,2.70539808,3366.1,3365.2,2.97156]
["bitfinex","ETHUSD",1735601261094,0.04658127,3365.5,3365.1,0.8035]
["bitfinex","ETHUSD",1735601261395,0.04658127,3365.4,3365.3,2.97149]
["bitfinex","ETHUSD",1735601261598,2.70539808,3366.4,3365.2,0.8035]
["bitfinex","ETHUSD",1735601261901,2.70539808,3366.4,3365.1,0.02971109]
["bitfinex","ETHUSD",1735601261902,3.34962381,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1735601262401,0.64422573,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1735601264481,0.64422573,3366.4,3365.7,3.77462]
["bitfinex","ETHUSD",1735601264678,3.34962381,3366.4,3365.7,3.77462]
["bitfinex","ETHUSD",1735601265220,0.64422573,3366.4,3365.7,3.77462]
["bitfinex","ETHUSD",1735601265428,0.36442257,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1735601265721,0.64422573,3366.4,3365.6,2.97116]
["bitfinex","ETHUSD",1735601266225,3.0,3366.6,3365.6,2.97116]
["bitfinex","ETHUSD",1735601266408,3.0,3366.6,3365.7,2.97113]
["bitfinex","ETHUSD",1735601269302,3.0,3366.6,3365.4,0.8035]
["bitfinex","ETHUSD",1735601269627,2.70539808,3366.0,3365.0,2.97175]
["bitfinex","ETHUSD",1735601269825,2.70539808,3366.3,3365.0,2.97175]
["bitfinex","ETHUSD",1735601270134,2.97083,3366.1,3365.0,2.97175]
["bitfinex","ETHUSD",1735601274130,2.97083,3366.1,3365.1,0.8178]
["bitfinex","ETHUSD",1735601276706,2.97083,3366.1,3365.1,3.78946]
["bitfinex","ETHUSD",1735601281265,0.63254818,3366.2,3365.1,0.8178]
["bitfinex","ETHUSD",1735601281484,2.69464146,3366.3,3365.6,0.8178]
["bitfinex","ETHUSD",1735601286860,3.0,3366.3,3365.6,0.8178]
["bitfinex","ETHUSD",1735601287378,3.31964146,3366.7,3365.6,0.8178]
["bitfinex","ETHUSD",1735601287581,3.31964146,3366.7,3365.8,2.97106]
["bitfinex","ETHUSD",1735601288082,3.31964146,3366.7,3365.6,2.97122]
["bitfinex","ETHUSD",1735601288083,0.625,3366.7,3365.6,2.97122]
["bitfinex","ETHUSD",1735601288378,0.625,3366.7,3366.1,0.8024]
["bitfinex","ETHUSD",1735601290397,0.625,3366.7,3366.5,0.8024]
["bitfinex","ETHUSD",1735601292081,0.625,3366.7,3366.2,0.8024]
["bitfinex","ETHUSD",1735601292487,0.625,3366.7,3366.4,2.97052]
["bitfinex","ETHUSD",1735601292666,0.625,3366.7,3366.5,0.377292]
["bitfinex","ETHUSD",1735601293042,0.625,3366.7,3366.4,2.97052]
["bitfinex","ETHUSD",1735601293279,0.625,3366.7,3366.2,0.8024]
["bitfinex","ETHUSD",1735601293618,0.625,3366.7,3366.0,2.97084]
["bitfinex","ETHUSD",1735601293980,0.625,3366.7,3365.9,0.8024]
["bitfinex","ETHUSD",1735601294409,0.625,3366.7,3366.3,0.8024]
["bitfinex","ETHUSD",1735601294683,0.625,3366.7,3366.3,3.77301]
["bitfinex","ETHUSD",1735601294884,0.625,3366.7,3366.3,4.150311]
["bitfinex","ETHUSD",1735601296222,0.625,3366.7,3366.3,1.179701]
["bitfinex","ETHUSD",1735601296596,0.625,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735601297694,0.625,3366.7,3366.3,0.377301]
["bitfinex","ETHUSD",1735601298001,0.625,3366.7,3366.1,2.97072]
["bitfinex","ETHUSD",1735601299537,0.625,3366.7,3366.0,0.7587]
["bitfinex","ETHUSD",1735601299741,0.625,3366.7,3366.0,3.72951]
["bitfinex","ETHUSD",1735601299943,2.69354265,3366.5,3365.8,2.97101]
["bitfinex","ETHUSD",1735601300239,2.69354265,3366.5,3365.7,0.7587]
["bitfinex","ETHUSD",1735601300543,0.625,3366.7,3366.0,2.97086]
["bitfinex","ETHUSD",1735601301047,2.69354265,3366.5,3365.7,0.7587]
["bitfinex","ETHUSD",1735601302219,2.69354265,3366.5,3365.6,2.9712]
["bitfinex","ETHUSD",1735601302605,2.69354265,3366.5,3365.4,0.7587]
["bitfinex","ETHUSD",1735601302805,0.625,3366.7,3365.8,0.7587]
["bitfinex","ETHUSD",1735601303102,0.625,3366.7,3366.0,2.97086]
["bitfinex","ETHUSD",1735601303297,0.575,3366.7,3366.0,2.97086]
["bitfinex","ETHUSD",1735601303523,1.81995422,3366.7,3366.0,2.97086]
["bitfinex","ETHUSD",1735601303697,0.04430558,3366.6,3365.8,3.72973]
["bitfinex","ETHUSD",1735601303899,0.04430558,3366.6,3365.8,0.7587]
["bitfinex","ETHUSD",1735601304094,3.42622025,3366.5,3365.5,2.97125]
["bitfinex","ETHUSD",1735601304343,2.69354265,3366.2,3365.5,2.97125]
["bitfinex","ETHUSD",1735601304948,0.04430558,3366.1,3365.5,2.97125]
["bitfinex","ETHUSD",1735601305935,6.1197629,3366.5,3365.5,2.97125]
["bitfinex","ETHUSD",1735601306140,3.1493229,3366.5,3365.4,1.24623633]
["bitfinex","ETHUSD",1735601306339,4.39427712,3366.5,3365.6,2.97121]
["bitfinex","ETHUSD",1735601306540,0.04405952,3366.4,3365.6,2.97121]
["bitfinex","ETHUSD",1735601314225,0.04405952,3366.4,3365.7,2.97107]
["bitfinex","ETHUSD",1735601319870,0.04405952,3366.4,3365.5,0.8106]
["bitfinex","ETHUSD",1735601320168,0.04405952,3366.4,3365.7,2.97106]
["bitfinex","ETHUSD",1735601320669,0.7141784,3366.4,3365.7,2.97106]
["bitfinex","ETHUSD",1735601321656,0.7141784,3366.4,3365.5,0.8106]
["bitfinex","ETHUSD",1735601321875,0.04405952,3366.4,3365.5,3.78191]
["bitfinex","ETHUSD",1735601322078,0.04405952,3366.4,3365.8,2.97106]
["bitfinex","ETHUSD",1735601322267,1.24495422,3366.6,3365.8,2.97106]
["bitfinex","ETHUSD",1735601322434,0.04404718,3366.3,3365.8,2.97106]
["bitfinex","ETHUSD",1735601322634,1.24495422,3366.5,3365.9,2.97095]
["bitfinex","ETHUSD",1735601322835,0.04404718,3366.2,3365.9,2.97095]
["bitfinex","ETHUSD",1735601323035,1.24495422,3366.5,3365.9,2.97095]
["bitfinex","ETHUSD",1735601323545,0.04404718,3366.4,3365.9,2.97095]
["bitfinex","ETHUSD",1735601323729,0.04404718,3366.4,3365.4,1.24623633]
["bitfinex","ETHUSD",1735601323934,0.04404718,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1735601324153,1.24495422,3366.6,3366.1,0.8106]
["bitfinex","ETHUSD",1735601324352,1.24495422,3366.6,3366.4,2.9705]
["bitfinex","ETHUSD",1735601324563,0.04404718,3366.5,3366.4,2.9705]
["bitfinex","ETHUSD",1735601325580,0.0440964,3366.5,3366.4,2.9705]
["bitfinex","ETHUSD",1735601325781,0.575,3366.7,3366.4,2.9705]
["bitfinex","ETHUSD",1735601325966,0.0440964,3366.5,3366.4,2.9705]
["bitfinex","ETHUSD",1735601326171,0.575,3366.7,3366.4,2.9705]
["bitfinex","ETHUSD",1735601326596,0.575,3366.7,3366.2,2.97069]
["bitfinex","ETHUSD",1735601326740,0.0440964,3366.6,3366.2,2.97069]
["bitfinex","ETHUSD",1735601327385,0.0440964,3366.6,3366.1,0.8106]
["bitfinex","ETHUSD",1735601327597,0.0440964,3366.6,3366.3,2.97059]
["bitfinex","ETHUSD",1735601330107,0.0440964,3366.6,3365.8,4.21720633]
["bitfinex","ETHUSD",1735601331271,1.28905062,3366.6,3365.8,2.97097]
["bitfinex","ETHUSD",1735601331475,6.95298327,3366.6,3365.6,4.21744633]
["bitfinex","ETHUSD",1735601331688,0.55229556,3366.5,3365.6,1.24623633]
["bitfinex","ETHUSD",1735601332005,2.69354265,3366.0,3365.6,1.24623633]
["bitfinex","ETHUSD",1735601332500,2.69354265,3366.0,3365.5,1.54901839]
["bitfinex","ETHUSD",1735601333766,3.93849687,3366.0,3365.1,2.97161]
["bitfinex","ETHUSD",1735601333948,3.93849687,3366.0,3365.2,0.42456341]
["bitfinex","ETHUSD",1735601334481,3.93849687,3366.0,3364.9,4.21807633]
["bitfinex","ETHUSD",1735601334482,0.04414562,3365.9,3364.9,4.21807633]
["bitfinex","ETHUSD",1735601334677,3.01512562,3365.9,3364.9,4.21807633]
["bitfinex","ETHUSD",1735601335508,2.69354265,3365.7,3364.9,1.24623633]
["bitfinex","ETHUSD",1735601335709,2.69354265,3365.4,3364.9,1.24623633]
["bitfinex","ETHUSD",1735601335919,0.04329032,3365.6,3364.9,1.24623633]
["bitfinex","ETHUSD",1735601336211,0.04329032,3365.5,3364.9,1.24623633]
["bitfinex","ETHUSD",1735601337128,0.04329032,3365.5,3364.7,2.97202]
["bitfinex","ETHUSD",1735601337330,0.04329032,3365.5,3364.7,3.47045563]
["bitfinex","ETHUSD",1735601343835,0.04329032,3365.5,3364.8,2.97193]
["bitfinex","ETHUSD",1735601344937,0.04329032,3365.5,3365.0,2.97173]
["bitfinex","ETHUSD",1735601345140,0.04329032,3365.5,3364.8,0.8321]
["bitfinex","ETHUSD",1735601345321,1.24495422,3365.8,3364.8,0.8321]
["bitfinex","ETHUSD",1735601345628,1.24495422,3365.8,3365.0,2.97168]
["bitfinex","ETHUSD",1735601345992,0.04329032,3365.7,3365.0,2.97168]
["bitfinex","ETHUSD",1735601346995,1.24495422,3365.9,3365.0,2.97168]
["bitfinex","ETHUSD",1735601347194,0.04329032,3365.6,3365.0,2.97168]
["bitfinex","ETHUSD",1735601347396,1.24495422,3365.9,3365.0,2.97168]
["bitfinex","ETHUSD",1735601347617,0.04329032,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735601347936,1.24495422,3365.9,3365.4,2.97141]
["bitfinex","ETHUSD",1735601348109,3.0,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1735601348110,0.04322262,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735601348638,1.24495422,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1735601348810,0.04322262,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735601348999,1.24495422,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1735601349334,0.04322262,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735601349541,4.24495422,3366.2,3365.4,2.97141]
["bitfinex","ETHUSD",1735601349764,0.04322262,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735601350040,4.24495422,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1735601350740,4.24495422,3366.2,3365.3,3.80356]
["bitfinex","ETHUSD",1735601352404,4.24495422,3366.2,3365.4,2.9714]
["bitfinex","ETHUSD",1735601352650,0.043198,3366.1,3365.5,2.97131]
["bitfinex","ETHUSD",1735601355050,0.043198,3366.1,3365.3,0.8321]
["bitfinex","ETHUSD",1735601355220,0.043198,3366.1,3365.3,4.183937]
["bitfinex","ETHUSD",1735601355425,0.043198,3366.1,3365.1,3.80374]
["bitfinex","ETHUSD",1735601356525,0.043198,3366.1,3365.1,0.8321]
["bitfinex","ETHUSD",1735601356729,0.043198,3366.1,3365.2,2.97158]
["bitfinex","ETHUSD",1735601357664,0.043198,3366.1,3365.3,2.9715]
["bitfinex","ETHUSD",1735601357665,1.28815222,3366.1,3365.3,2.9715]
["bitfinex","ETHUSD",1735601359071,1.28815222,3366.1,3365.4,0.8105]
["bitfinex","ETHUSD",1735601359366,0.043198,3366.1,3365.4,0.8105]
["bitfinex","ETHUSD",1735601359571,0.043198,3366.1,3365.6,0.8105]
["bitfinex","ETHUSD",1735601359734,1.24495422,3366.3,3365.8,2.97098]
["bitfinex","ETHUSD",1735601359930,0.04320417,3366.0,3365.9,0.378148]
["bitfinex","ETHUSD",1735601360132,1.24495422,3366.3,3365.9,0.378148]
["bitfinex","ETHUSD",1735601360581,0.04320417,3366.2,3365.9,0.378148]
["bitfinex","ETHUSD",1735601360888,1.81995422,3366.7,3365.9,0.378148]
["bitfinex","ETHUSD",1735601361170,0.04320417,3366.1,3365.9,0.378148]
["bitfinex","ETHUSD",1735601361373,1.81995422,3366.7,3366.0,0.3349128]
["bitfinex","ETHUSD",1735601361576,1.81995422,3366.7,3365.8,2.97098]
["bitfinex","ETHUSD",1735601362786,1.81995422,3366.7,3365.7,0.8105]
["bitfinex","ETHUSD",1735601363136,1.81995422,3366.7,3365.9,2.97093]
["bitfinex","ETHUSD",1735601363650,0.0435057,3366.6,3365.9,2.97093]
["bitfinex","ETHUSD",1735601364065,0.0435057,3366.6,3365.7,0.8105]
["bitfinex","ETHUSD",1735601364066,0.0435057,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1735601364335,0.0435057,3366.6,3366.1,0.297088]
["bitfinex","ETHUSD",1735601366477,0.0435057,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1735601369536,0.0435057,3366.6,3365.7,0.8105]
["bitfinex","ETHUSD",1735601369736,0.0435057,3366.6,3365.9,2.97096]
["bitfinex","ETHUSD",1735601371667,0.0435057,3366.6,3365.7,0.8105]
["bitfinex","ETHUSD",1735601371871,0.0435057,3366.6,3365.6,2.97119]
["bitfinex","ETHUSD",1735601372083,0.0435057,3366.6,3365.7,2.97107]
["bitfinex","ETHUSD",1735601372479,0.0435057,3366.6,3365.8,2.97104]
["bitfinex","ETHUSD",1735601373182,0.0435057,3366.6,3366.1,2.97079]
["bitfinex","ETHUSD",1735601373801,0.0435057,3366.6,3365.9,2.97089]
["bitfinex","ETHUSD",1735601374655,0.0435057,3366.6,3365.6,0.79993763]
["bitfinex","ETHUSD",1735601374857,0.0435057,3366.6,3366.1,2.97075]
["bitfinex","ETHUSD",1735601375516,0.0435057,3366.6,3365.8,2.97097]
["bitfinex","ETHUSD",1735601376690,0.0435057,3366.6,3365.5,0.8105]
["bitfinex","ETHUSD",1735601376898,0.0435057,3366.6,3365.9,2.97089]
["bitfinex","ETHUSD",1735601379664,0.0435057,3366.6,3365.6,0.20567363]
["bitfinex","ETHUSD",1735601379665,0.0435057,3366.6,3365.7,2.97112]
["bitfinex","ETHUSD",1735601383200,3.0138557,3366.6,3365.7,2.97112]
["bitfinex","ETHUSD",1735601383415,2.69354265,3366.5,3365.7,2.97112]
["bitfinex","ETHUSD",1735601383795,0.04406565,3366.4,3365.7,2.97112]
["bitfinex","ETHUSD",1735601388073,0.04406565,3366.4,3365.7,3.268232]
["bitfinex","ETHUSD",1735601388228,2.52009443,3366.6,3365.8,2.97104]
["bitfinex","ETHUSD",1735601388564,0.04397338,3366.3,3365.8,2.97104]
["bitfinex","ETHUSD",1735601388853,2.52009443,3366.6,3365.8,2.97104]
["bitfinex","ETHUSD",1735601389056,0.04397338,3366.2,3365.8,2.97104]
["bitfinex","ETHUSD",1735601389254,1.24495422,3366.5,3365.8,2.97104]
["bitfinex","ETHUSD",1735601389457,2.03818116,3366.5,3365.8,2.97104]
["bitfinex","ETHUSD",1735601389962,0.04397338,3366.4,3365.8,2.97104]
["bitfinex","ETHUSD",1735601391177,0.04397338,3366.4,3365.9,2.97092]
["bitfinex","ETHUSD",1735601391522,0.04397338,3366.4,3365.4,2.97138]
["bitfinex","ETHUSD",1735601391851,0.04397338,3366.4,3366.0,2.97087]
["bitfinex","ETHUSD",1735601398553,1.2889276,3366.4,3366.0,2.97087]
["bitfinex","ETHUSD",1735601400416,1.2889276,3366.4,3366.3,3.78782]
["bitfinex","ETHUSD",1735601400570,1.2889276,3366.4,3366.3,5.06296021]
["bitfinex","ETHUSD",1735601401545,1.2889276,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1735601402227,1.2889276,3366.4,3366.3,6.79492598]
["bitfinex","ETHUSD",1735601402228,0.04397338,3366.4,3366.3,6.79492598]
["bitfinex","ETHUSD",1735601403043,0.04397338,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1735601403344,0.04397338,3366.4,3366.3,4.4630657]
["bitfinex","ETHUSD",1735601405541,0.04397338,3366.4,3366.3,3.6843657]
["bitfinex","ETHUSD",1735601405720,0.04397338,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1735601405926,0.04397338,3366.4,3366.3,4.00260442]
["bitfinex","ETHUSD",1735601407048,0.04397338,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1735601409550,0.04397338,3366.4,3366.3,4.00256417]
["bitfinex","ETHUSD",1735601411962,0.04397338,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1735601414568,0.04397338,3366.4,3366.0,0.378807]
["bitfinex","ETHUSD",1735601414733,0.04397338,3366.4,3366.0,3.349687]
["bitfinex","ETHUSD",1735601418652,0.04397338,3366.4,3366.1,2.97077]
["bitfinex","ETHUSD",1735601419259,1.85014021,3366.7,3366.1,2.97077]
["bitfinex","ETHUSD",1735601419777,0.04267117,3366.6,3366.1,2.97077]
["bitfinex","ETHUSD",1735601420069,0.04267117,3366.6,3366.2,0.02970707]
["bitfinex","ETHUSD",1735601420220,0.04267117,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1735601425067,0.04267117,3366.6,3366.5,3.73144]
["bitfinex","ETHUSD",1735601426393,0.575,3366.7,3366.5,0.761]
["bitfinex","ETHUSD",1735601426553,0.575,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735601429995,0.61771427,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735601430292,0.61771427,3366.7,3366.6,3.343485]
["bitfinex","ETHUSD",1735601431700,0.575,3366.7,3366.6,3.343485]
["bitfinex","ETHUSD",1735601433067,0.575,3366.7,3366.6,4.14888616]
["bitfinex","ETHUSD",1735601433402,0.575,3366.7,3366.6,4.119185]
["bitfinex","ETHUSD",1735601434995,0.575,3366.7,3366.6,7.94209541]
["bitfinex","ETHUSD",1735601436603,0.575,3366.7,3366.6,6.69585908]
["bitfinex","ETHUSD",1735601438116,0.575,3366.7,3366.6,2.57667408]
["bitfinex","ETHUSD",1735601438317,1.85014021,3366.7,3366.6,2.57667408]
["bitfinex","ETHUSD",1735601438621,1.89207057,3366.7,3366.6,2.57667408]
["bitfinex","ETHUSD",1735601439031,0.61693036,3366.7,3366.6,1.03066963]
["bitfinex","ETHUSD",1735601439186,0.61693036,3366.7,3366.0,0.7527]
["bitfinex","ETHUSD",1735601439515,0.61693036,3366.7,3366.2,2.97069]
["bitfinex","ETHUSD",1735601441127,0.61693036,3366.7,3366.4,2.97049]
["bitfinex","ETHUSD",1735601443037,0.61693036,3366.7,3366.5,2.97036]
["bitfinex","ETHUSD",1735601443324,0.61693036,3366.7,3366.1,3.38728319]
["bitfinex","ETHUSD",1735601443325,0.61693036,3366.7,3366.3,2.97058]
["bitfinex","ETHUSD",1735601443734,0.575,3366.7,3366.4,2.97052]
["bitfinex","ETHUSD",1735601443939,0.575,3366.7,3366.4,3.60332991]
["bitfinex","ETHUSD",1735601444124,0.04143149,3366.6,3366.4,3.60332991]
["bitfinex","ETHUSD",1735601444546,0.575,3366.7,3366.4,3.60332991]
["bitfinex","ETHUSD",1735601444751,0.04143149,3366.6,3366.4,3.60332991]
["bitfinex","ETHUSD",1735601444951,0.575,3366.7,3366.5,3.72314]
["bitfinex","ETHUSD",1735601445241,0.575,3366.7,3366.6,0.43559499]
["bitfinex","ETHUSD",1735601445617,0.575,3366.7,3366.6,3.40594499]
["bitfinex","ETHUSD",1735601446931,0.575,3366.7,3366.6,4.43660886]
["bitfinex","ETHUSD",1735601448250,0.575,3366.7,3366.6,3.40594499]
["bitfinex","ETHUSD",1735601448923,0.575,3366.7,3366.6,0.43559499]
["bitfinex","ETHUSD",1735601449137,0.575,3366.7,3366.4,2.97052]
["bitfinex","ETHUSD",1735601450449,0.04147462,3366.6,3366.4,2.97052]
["bitfinex","ETHUSD",1735601450823,0.575,3366.7,3366.4,2.97052]
["bitfinex","ETHUSD",1735601451172,0.04147462,3366.6,3366.4,2.97052]
["bitfinex","ETHUSD",1735601451346,0.575,3366.7,3366.4,2.97052]
["bitfinex","ETHUSD",1735601451651,0.04147462,3366.6,3366.4,3.50853854]
["bitfinex","ETHUSD",1735601451949,0.575,3366.7,3366.4,0.53801854]
["bitfinex","ETHUSD",1735601452147,0.575,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735601453612,0.575,3366.7,3366.6,5.54669753]
["bitfinex","ETHUSD",1735601454412,0.575,3366.7,3366.6,9.01642983]
["bitfinex","ETHUSD",1735601454827,0.575,3366.7,3366.6,9.32329753]
["bitfinex","ETHUSD",1735601455038,0.575,3366.7,3366.6,7.56953386]
["bitfinex","ETHUSD",1735601455238,0.575,3366.7,3366.6,9.07979293]
["bitfinex","ETHUSD",1735601456466,0.575,3366.7,3366.6,9.7029111]
["bitfinex","ETHUSD",1735601456889,0.625,3367.4,3366.6,9.7029111]
["bitfinex","ETHUSD",1735601457024,0.625,3367.4,3367.0,2.96992]
["bitfinex","ETHUSD",1735601457224,0.625,3367.4,3367.1,2.96987]
["bitfinex","ETHUSD",1735601457225,0.04188109,3367.3,3367.1,2.96987]
["bitfinex","ETHUSD",1735601457840,0.625,3367.4,3367.1,2.96987]
["bitfinex","ETHUSD",1735601458046,0.625,3367.4,3367.2,2.96982]
["bitfinex","ETHUSD",1735601458365,0.04188109,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1735601458526,0.625,3367.4,3367.1,1.115787]
["bitfinex","ETHUSD",1735601458867,0.625,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735601459171,0.6670412,3367.4,3367.3,3.3782817]
["bitfinex","ETHUSD",1735601459527,0.625,3367.4,3367.3,3.3782817]
["bitfinex","ETHUSD",1735601461483,0.625,3367.4,3366.9,2.97]
["bitfinex","ETHUSD",1735601461625,0.6672875,3367.4,3367.0,2.96999]
["bitfinex","ETHUSD",1735601461940,0.6672875,3367.4,3367.0,0.0296965]
["bitfinex","ETHUSD",1735601462552,0.6672875,3367.4,3366.9,0.8188]
["bitfinex","ETHUSD",1735601462977,0.6672875,3367.4,3366.9,3.78887]
["bitfinex","ETHUSD",1735601463352,0.6672875,3367.4,3366.9,4.44327468]
["bitfinex","ETHUSD",1735601463559,0.6672875,3367.4,3367.0,1.02916346]
["bitfinex","ETHUSD",1735601464670,0.6672875,3367.4,3366.9,4.44327468]
["bitfinex","ETHUSD",1735601465679,0.6672875,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735601466057,0.625,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735601469862,0.625,3367.4,3366.9,2.71812244]
["bitfinex","ETHUSD",1735601470072,0.625,3367.4,3367.0,0.75575869]
["bitfinex","ETHUSD",1735601470393,0.625,3367.4,3367.1,2.96988]
["bitfinex","ETHUSD",1735601470728,0.625,3367.4,3367.0,0.75575869]
["bitfinex","ETHUSD",1735601470874,0.625,3367.4,3366.9,2.71812244]
["bitfinex","ETHUSD",1735601471069,0.625,3367.4,3366.9,1.47320468]
["bitfinex","ETHUSD",1735601471383,0.04236754,3367.3,3366.9,1.47320468]
["bitfinex","ETHUSD",1735601471625,0.625,3367.4,3367.0,2.97]
["bitfinex","ETHUSD",1735601472170,0.625,3367.4,3367.0,4.00048196]
["bitfinex","ETHUSD",1735601473508,0.625,3367.4,3367.0,2.97]
["bitfinex","ETHUSD",1735601473778,0.04236754,3367.3,3367.0,2.97]
["bitfinex","ETHUSD",1735601474097,0.625,3367.4,3367.0,2.97]
["bitfinex","ETHUSD",1735601474307,0.625,3367.4,3366.7,1.24491776]
["bitfinex","ETHUSD",1735601474472,0.04236754,3367.3,3366.7,1.24491776]
["bitfinex","ETHUSD",1735601475392,0.04236754,3367.3,3366.7,4.21515776]
["bitfinex","ETHUSD",1735601475804,0.04236754,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1735601476001,0.04236754,3367.3,3366.9,2.97008]
["bitfinex","ETHUSD",1735601476237,0.04236754,3367.3,3366.9,1.067408]
["bitfinex","ETHUSD",1735601476542,0.04236754,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1735601477426,0.625,3367.4,3367.2,2.96982]
["bitfinex","ETHUSD",1735601477922,0.04223824,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1735601478318,0.625,3367.4,3367.2,2.96982]
["bitfinex","ETHUSD",1735601478526,0.625,3367.4,3366.9,0.7704]
["bitfinex","ETHUSD",1735601478854,0.625,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735601479552,0.625,3367.4,3367.3,3.79523]
["bitfinex","ETHUSD",1735601479693,0.66736139,3367.4,3367.3,3.79523]
["bitfinex","ETHUSD",1735601479890,0.66736139,3367.4,3367.3,6.79523]
["bitfinex","ETHUSD",1735601480199,0.17126,3367.7,3367.6,3.79497]
["bitfinex","ETHUSD",1735601480512,0.17126,3367.7,3367.6,6.4881023]
["bitfinex","ETHUSD",1735601480885,1e-05,3367.7,3367.6,7.0381023]
["bitfinex","ETHUSD",1735601481112,1e-05,3367.7,3367.6,10.0381023]
["bitfinex","ETHUSD",1735601481500,1e-05,3367.7,3367.6,6.79497]
["bitfinex","ETHUSD",1735601481705,1e-05,3367.7,3367.6,8.5793726]
["bitfinex","ETHUSD",1735601482137,1e-05,3367.7,3367.6,11.8225049]
["bitfinex","ETHUSD",1735601482750,1e-05,3367.7,3367.6,15.64382744]
["bitfinex","ETHUSD",1735601483853,1e-05,3367.7,3367.6,18.32059544]
["bitfinex","ETHUSD",1735601484221,1e-05,3367.7,3367.6,17.77059544]
["bitfinex","ETHUSD",1735601484530,1e-05,3367.7,3367.6,18.32059544]
["bitfinex","ETHUSD",1735601485334,1e-05,3367.7,3367.6,14.39955811]
["bitfinex","ETHUSD",1735601486350,1e-05,3367.7,3367.6,15.64126986]
["bitfinex","ETHUSD",1735601486554,1.24495422,3369.5,3368.8,0.8255]
["bitfinex","ETHUSD",1735601486757,0.04250616,3369.4,3369.1,2.96815]
["bitfinex","ETHUSD",1735601486938,1.24495422,3369.5,3369.4,0.8255]
["bitfinex","ETHUSD",1735601487274,1.24495422,3369.5,3369.4,4.44205823]
["bitfinex","ETHUSD",1735601487566,1.24495422,3369.5,3369.4,7.44205823]
["bitfinex","ETHUSD",1735601487766,4.22e-06,3369.5,3369.4,7.44205823]
["bitfinex","ETHUSD",1735601487941,0.17126,3371.1,3370.0,2.96735]
["bitfinex","ETHUSD",1735601487942,4.22e-06,3370.5,3370.0,2.96735]
["bitfinex","ETHUSD",1735601488143,4.22e-06,3370.5,3370.0,5.9572173]
["bitfinex","ETHUSD",1735601488353,0.15512449,3370.3,3370.0,2.96735]
["bitfinex","ETHUSD",1735601488789,4.22e-06,3370.5,3370.0,2.96735]
["bitfinex","ETHUSD",1735601489146,2.96632,3371.2,3370.0,2.96735]
["bitfinex","ETHUSD",1735601489533,3.0,3371.4,3369.8,2.96753]
["bitfinex","ETHUSD",1735601489770,2.96664,3370.9,3369.7,2.6931323]
["bitfinex","ETHUSD",1735601490132,2.96664,3370.9,3369.7,5.6607423]
["bitfinex","ETHUSD",1735601491472,0.55,3371.0,3369.4,2.6931323]
["bitfinex","ETHUSD",1735601491668,2.9671,3370.3,3369.2,2.96805]
["bitfinex","ETHUSD",1735601491976,0.299966,3370.1,3369.2,2.96805]
["bitfinex","ETHUSD",1735601492275,0.299966,3370.1,3368.8,9.4869723]
["bitfinex","ETHUSD",1735601492451,0.00296,3370.1,3369.3,2.96788]
["bitfinex","ETHUSD",1735601492646,0.00296,3370.1,3369.4,0.02967603]
["bitfinex","ETHUSD",1735601492976,0.00296,3370.1,3368.8,6.5186323]
["bitfinex","ETHUSD",1735601492977,0.04171302,3370.0,3369.1,5.6612223]
["bitfinex","ETHUSD",1735601493172,0.00296,3370.1,3369.7,2.6931323]
["bitfinex","ETHUSD",1735601493374,0.00296,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1735601493536,0.00296,3370.1,3370.0,2.99701846]
["bitfinex","ETHUSD",1735601494229,0.00296,3370.1,3370.0,0.02966846]
["bitfinex","ETHUSD",1735601494570,0.00296,3370.1,3369.0,2.96817]
["bitfinex","ETHUSD",1735601494571,2.97027,3370.1,3369.0,2.96817]
["bitfinex","ETHUSD",1735601494732,0.32848489,3370.0,3369.0,2.96817]
["bitfinex","ETHUSD",1735601495228,0.04375463,3369.9,3369.0,2.96817]
["bitfinex","ETHUSD",1735601496181,0.04375463,3369.9,3368.8,2.9684]
["bitfinex","ETHUSD",1735601496482,0.04375463,3369.9,3368.6,3.0]
["bitfinex","ETHUSD",1735601497240,0.04375463,3369.9,3369.0,2.96823]
["bitfinex","ETHUSD",1735601497441,0.37799758,3369.9,3369.0,2.96823]
["bitfinex","ETHUSD",1735601498474,0.04375463,3369.9,3369.0,2.96823]
["bitfinex","ETHUSD",1735601498868,2.97026,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1735601499046,0.04321993,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1735601499381,0.04321993,3369.7,3369.0,2.96823]
["bitfinex","ETHUSD",1735601499588,2.97026,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1735601499880,0.0431769,3369.6,3369.0,2.96823]
["bitfinex","ETHUSD",1735601500090,0.297026,3370.0,3369.0,2.96823]
["bitfinex","ETHUSD",1735601500241,0.0431769,3369.5,3369.0,2.96823]
["bitfinex","ETHUSD",1735601500441,0.297026,3370.0,3369.0,2.96823]
["bitfinex","ETHUSD",1735601500644,0.0431769,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1735601500996,0.0431769,3369.3,3369.0,2.96823]
["bitfinex","ETHUSD",1735601501150,0.297026,3370.0,3369.0,2.96823]
["bitfinex","ETHUSD",1735601501493,0.0431769,3369.2,3369.0,2.96823]
["bitfinex","ETHUSD",1735601501679,0.3267286,3369.9,3369.0,2.96823]
["bitfinex","ETHUSD",1735601502193,0.0431769,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1735601502395,0.0431769,3369.8,3368.8,2.96838]
["bitfinex","ETHUSD",1735601502697,2.96763,3369.7,3368.7,2.96847]
["bitfinex","ETHUSD",1735601502841,0.60306678,3369.6,3368.7,2.96847]
["bitfinex","ETHUSD",1735601503183,0.64623754,3369.6,3368.3,2.96885]
["bitfinex","ETHUSD",1735601503389,0.64623754,3369.6,3368.8,2.96841]
["bitfinex","ETHUSD",1735601506187,0.64623754,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1735601506485,0.04317076,3369.6,3369.1,2.96814]
["bitfinex","ETHUSD",1735601506987,0.0420089,3369.5,3369.1,2.96814]
["bitfinex","ETHUSD",1735601507172,0.3267286,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1735601507373,0.0420089,3369.4,3369.1,2.96814]
["bitfinex","ETHUSD",1735601507542,0.3267286,3369.9,3368.5,0.7741]
["bitfinex","ETHUSD",1735601507743,0.9413293,3369.8,3368.9,2.96832]
["bitfinex","ETHUSD",1735601507974,0.9413293,3369.8,3368.5,4.416989]
["bitfinex","ETHUSD",1735601508287,0.9413293,3369.8,3369.0,2.96818]
["bitfinex","ETHUSD",1735601512087,0.04231021,3369.8,3368.5,1.448379]
["bitfinex","ETHUSD",1735601512592,0.04231021,3369.8,3368.7,2.96841]
["bitfinex","ETHUSD",1735601512791,3.00296,3370.1,3369.1,2.96807]
["bitfinex","ETHUSD",1735601512986,0.04225489,3369.7,3369.1,2.96807]
["bitfinex","ETHUSD",1735601513146,3.00296,3370.1,3369.1,2.96807]
["bitfinex","ETHUSD",1735601513346,0.90858412,3370.0,3369.1,2.96807]
["bitfinex","ETHUSD",1735601513579,0.90858412,3370.0,3369.2,2.96802]
["bitfinex","ETHUSD",1735601513989,0.90858412,3370.0,3369.3,2.96794]
["bitfinex","ETHUSD",1735601514190,0.04225489,3370.0,3369.4,2.96785]
["bitfinex","ETHUSD",1735601515169,0.04225489,3370.0,3369.2,0.7741]
["bitfinex","ETHUSD",1735601515466,0.04225489,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1735601516590,0.04225489,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1735601518456,0.04225489,3370.0,3369.3,2.96795]
["bitfinex","ETHUSD",1735601519197,0.04225489,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1735601519981,0.04225489,3370.0,3369.0,2.96818]
["bitfinex","ETHUSD",1735601519982,0.04225489,3370.0,3369.7,2.9676]
["bitfinex","ETHUSD",1735601520195,0.04225489,3370.0,3369.8,0.29676]
["bitfinex","ETHUSD",1735601522404,0.04225489,3370.0,3369.5,2.96776]
["bitfinex","ETHUSD",1735601522708,0.00296,3370.1,3369.5,2.96776]
["bitfinex","ETHUSD",1735601522904,0.00296,3370.1,3369.2,0.7741]
["bitfinex","ETHUSD",1735601523209,0.04299874,3370.0,3369.8,2.96752]
["bitfinex","ETHUSD",1735601528721,0.04299874,3370.0,3369.2,1.24171175]
["bitfinex","ETHUSD",1735601528861,2.6931323,3369.8,3369.2,1.24171175]
["bitfinex","ETHUSD",1735601529060,2.9670414,3369.8,3369.2,1.24171175]
["bitfinex","ETHUSD",1735601529796,0.0427959,3369.7,3369.2,1.24171175]
["bitfinex","ETHUSD",1735601529992,2.6931323,3369.5,3369.2,1.24171175]
["bitfinex","ETHUSD",1735601530371,0.0427959,3369.4,3369.2,1.24171175]
["bitfinex","ETHUSD",1735601530575,0.0427959,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1735601530767,0.0427959,3369.4,3368.8,2.96839]
["bitfinex","ETHUSD",1735601531098,0.55,3369.7,3368.7,0.56941807]
["bitfinex","ETHUSD",1735601531615,0.0427959,3369.6,3368.9,2.96829]
["bitfinex","ETHUSD",1735601532167,0.0427959,3369.6,3368.7,0.56941807]
["bitfinex","ETHUSD",1735601532465,0.0427959,3369.6,3368.7,3.53789807]
["bitfinex","ETHUSD",1735601532689,0.0427959,3369.6,3368.7,0.56941807]
["bitfinex","ETHUSD",1735601532914,0.0427959,3369.6,3368.8,2.96841]
["bitfinex","ETHUSD",1735601533928,0.79195823,3369.6,3368.8,2.96841]
["bitfinex","ETHUSD",1735601534133,0.79195823,3369.6,3368.6,2.96859]
["bitfinex","ETHUSD",1735601534134,0.0427959,3369.6,3368.6,2.96859]
["bitfinex","ETHUSD",1735601534291,0.0427959,3369.6,3369.0,2.96823]
["bitfinex","ETHUSD",1735601534796,0.0427959,3369.5,3369.0,2.96823]
["bitfinex","ETHUSD",1735601535039,3.9312774,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1735601535235,0.0427959,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1735601535534,2.96746,3369.9,3369.0,2.96823]
["bitfinex","ETHUSD",1735601535535,1.2381451,3370.0,3369.1,0.8097]
["bitfinex","ETHUSD",1735601535748,1.2381451,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1735601536294,0.04204582,3369.9,3369.3,2.96796]
["bitfinex","ETHUSD",1735601537244,0.0421319,3369.8,3369.3,2.96796]
["bitfinex","ETHUSD",1735601537456,2.6960923,3370.1,3369.3,2.96796]
["bitfinex","ETHUSD",1735601537684,0.04227947,3369.7,3369.3,2.96796]
["bitfinex","ETHUSD",1735601537960,4.81107064,3370.1,3369.3,2.96796]
["bitfinex","ETHUSD",1735601538106,0.04227947,3369.6,3369.3,2.96796]
["bitfinex","ETHUSD",1735601538309,3.9342374,3370.1,3369.3,2.96796]
["bitfinex","ETHUSD",1735601538537,0.04239015,3369.5,3369.3,2.96796]
["bitfinex","ETHUSD",1735601538843,3.9342374,3370.1,3369.4,0.377766]
["bitfinex","ETHUSD",1735601539026,1.2411051,3370.1,3369.3,2.96796]
["bitfinex","ETHUSD",1735601539230,0.00296,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1735601539537,0.00296,3370.1,3369.2,2.96803]
["bitfinex","ETHUSD",1735601539842,0.04255001,3370.0,3369.2,3.79648347]
["bitfinex","ETHUSD",1735601541296,0.04255001,3370.0,3369.3,2.96794]
["bitfinex","ETHUSD",1735601541494,0.04255001,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1735601543983,0.04255001,3370.0,3369.2,3.79649347]
["bitfinex","ETHUSD",1735601544300,2.6931323,3369.8,3369.0,1.24171175]
["bitfinex","ETHUSD",1735601544533,0.55,3369.9,3369.1,2.96812]
["bitfinex","ETHUSD",1735601544855,0.55,3369.9,3369.0,1.24171175]
["bitfinex","ETHUSD",1735601545146,0.04243318,3369.8,3369.0,1.24171175]
["bitfinex","ETHUSD",1735601546052,2.73556548,3369.8,3369.0,1.24171175]
["bitfinex","ETHUSD",1735601546232,3.18823254,3369.8,3369.0,1.24171175]
["bitfinex","ETHUSD",1735601546431,3.18823254,3369.8,3369.0,1.54377249]
["bitfinex","ETHUSD",1735601546604,2.96762,3369.7,3369.0,1.54377249]
["bitfinex","ETHUSD",1735601546925,0.04233482,3369.7,3369.0,1.54377249]
["bitfinex","ETHUSD",1735601547651,0.04233482,3369.7,3368.9,2.57302703]
["bitfinex","ETHUSD",1735601547828,0.04233482,3369.7,3368.9,3.51739931]
["bitfinex","ETHUSD",1735601548035,0.04233482,3369.7,3368.9,6.48571931]
["bitfinex","ETHUSD",1735601548858,0.04233482,3369.7,3369.0,1.02925454]
["bitfinex","ETHUSD",1735601550769,0.04233482,3369.7,3368.8,5.54140703]
["bitfinex","ETHUSD",1735601551920,0.04233482,3369.7,3368.8,2.57302703]
["bitfinex","ETHUSD",1735601552123,2.6931323,3369.2,3368.6,1.24171175]
["bitfinex","ETHUSD",1735601552660,0.04212575,3369.1,3368.6,1.24171175]
["bitfinex","ETHUSD",1735601553574,2.6931323,3368.9,3368.6,1.24171175]
["bitfinex","ETHUSD",1735601553971,0.04183674,3368.8,3368.3,1.24171175]
["bitfinex","ETHUSD",1735601554153,1.2381451,3369.4,3368.7,2.9685]
["bitfinex","ETHUSD",1735601554357,1.2381451,3369.4,3368.8,2.96839]
["bitfinex","ETHUSD",1735601554598,0.04181827,3369.3,3368.8,2.96839]
["bitfinex","ETHUSD",1735601555061,2.6931323,3369.5,3368.8,2.96839]
["bitfinex","ETHUSD",1735601555260,0.04174447,3369.2,3368.6,2.96856]
["bitfinex","ETHUSD",1735601555459,2.6931323,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1735601555659,0.04174447,3369.1,3368.5,2.96862]
["bitfinex","ETHUSD",1735601555825,0.55,3369.4,3368.5,2.96862]
["bitfinex","ETHUSD",1735601556030,0.0417014,3369.0,3368.5,2.96862]
["bitfinex","ETHUSD",1735601556336,0.55,3369.4,3368.5,2.96862]
["bitfinex","ETHUSD",1735601556676,1.49712329,3369.4,3368.5,2.96862]
["bitfinex","ETHUSD",1735601556870,0.0417014,3369.3,3368.5,2.96862]
["bitfinex","ETHUSD",1735601557883,0.0417014,3369.3,3368.8,2.96833]
["bitfinex","ETHUSD",1735601558066,1.2381451,3369.5,3368.8,2.96833]
["bitfinex","ETHUSD",1735601558245,0.0416276,3369.2,3368.8,2.96833]
["bitfinex","ETHUSD",1735601558447,3.9312774,3369.5,3368.8,2.96833]
["bitfinex","ETHUSD",1735601558676,0.04175062,3369.1,3368.8,2.96833]
["bitfinex","ETHUSD",1735601558991,0.04175062,3369.0,3368.8,2.96833]
["bitfinex","ETHUSD",1735601559149,3.9312774,3369.5,3368.8,2.96833]
["bitfinex","ETHUSD",1735601559327,0.04175062,3369.4,3368.8,2.96833]
["bitfinex","ETHUSD",1735601559777,0.04175062,3369.4,3368.4,0.7942]
["bitfinex","ETHUSD",1735601559778,0.04175062,3369.4,3368.9,2.96831]
["bitfinex","ETHUSD",1735601560296,0.04175062,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1735601560644,1.2381451,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1735601560973,1.2381451,3369.9,3369.5,3.75829]
["bitfinex","ETHUSD",1735601561179,1.2381451,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735601561777,1.28001259,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735601561947,1.28001259,3369.9,3369.5,0.7905]
["bitfinex","ETHUSD",1735601562331,0.04186749,3369.9,3369.6,2.96771]
["bitfinex","ETHUSD",1735601562546,0.00296,3370.1,3369.7,3.343401]
["bitfinex","ETHUSD",1735601562731,0.04186749,3370.0,3369.7,3.343401]
["bitfinex","ETHUSD",1735601563476,0.04186749,3370.0,3369.9,3.75794]
["bitfinex","ETHUSD",1735601563845,0.00296,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1735601575402,0.00296,3370.1,3369.7,0.375821]
["bitfinex","ETHUSD",1735601575679,0.04243926,3370.0,3369.4,1.24171175]
["bitfinex","ETHUSD",1735601576180,0.04243926,3370.0,3369.3,1.24171175]
["bitfinex","ETHUSD",1735601577379,0.04243926,3370.0,3369.2,3.79525]
["bitfinex","ETHUSD",1735601577601,0.04243926,3370.0,3369.2,4.2044581]
["bitfinex","ETHUSD",1735601579184,0.04243926,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1735601587457,0.04243926,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1735601589761,0.04243926,3370.0,3369.2,1.2364081]
["bitfinex","ETHUSD",1735601589964,0.04243926,3370.0,3369.4,2.9678]
["bitfinex","ETHUSD",1735601596330,0.04243926,3370.0,3369.2,1.2364081]
["bitfinex","ETHUSD",1735601596628,0.04243926,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1735601597032,2.6931323,3369.8,3369.1,2.96813]
["bitfinex","ETHUSD",1735601597658,0.04262992,3369.7,3369.1,2.96813]
["bitfinex","ETHUSD",1735601599303,0.04262992,3369.7,3368.9,0.296831]
["bitfinex","ETHUSD",1735601599304,2.6931323,3369.5,3368.9,3.265121]
["bitfinex","ETHUSD",1735601599965,0.04262992,3369.4,3368.9,3.265121]
["bitfinex","ETHUSD",1735601600748,0.04262992,3369.4,3369.0,2.96822]
["bitfinex","ETHUSD",1735601600969,0.04262992,3369.4,3369.0,3.49521628]
["bitfinex","ETHUSD",1735601603032,2.6931323,3369.5,3369.0,3.49521628]
["bitfinex","ETHUSD",1735601603436,0.04104455,3369.4,3369.0,3.49521628]
["bitfinex","ETHUSD",1735601603947,0.04104455,3369.4,3369.0,0.52699628]
["bitfinex","ETHUSD",1735601604162,0.04104455,3369.4,3368.9,3.265151]
["bitfinex","ETHUSD",1735601604648,0.55,3369.7,3368.9,3.265151]
["bitfinex","ETHUSD",1735601604948,0.04104455,3369.3,3368.9,3.265151]
["bitfinex","ETHUSD",1735601605126,0.55,3369.7,3368.9,3.265151]
["bitfinex","ETHUSD",1735601605325,0.04104455,3369.2,3368.9,3.265151]
["bitfinex","ETHUSD",1735601605539,0.55,3369.7,3369.0,0.9192811]
["bitfinex","ETHUSD",1735601605735,0.55,3369.7,3368.9,2.96832]
["bitfinex","ETHUSD",1735601605942,0.04104455,3369.6,3368.8,1.24171175]
["bitfinex","ETHUSD",1735601606256,0.80327147,3369.9,3369.6,2.96762]
["bitfinex","ETHUSD",1735601606638,0.04101995,3369.8,3369.6,2.96762]
["bitfinex","ETHUSD",1735601607025,0.04101995,3369.8,3369.3,2.96795]
["bitfinex","ETHUSD",1735601609969,0.04101995,3369.8,3369.2,2.96803]
["bitfinex","ETHUSD",1735601610172,0.04101995,3369.8,3369.1,0.8282]
["bitfinex","ETHUSD",1735601610357,0.04101995,3369.8,3369.1,2.96813]
["bitfinex","ETHUSD",1735601611376,0.04101995,3369.8,3369.2,2.57522233]
["bitfinex","ETHUSD",1735601611947,0.04101995,3369.8,3369.2,5.54327233]
["bitfinex","ETHUSD",1735601612167,0.04101995,3369.8,3369.2,6.49123114]
["bitfinex","ETHUSD",1735601612535,0.04101995,3369.8,3369.3,1.03008893]
["bitfinex","ETHUSD",1735601612897,0.04101995,3369.8,3369.3,3.99805893]
["bitfinex","ETHUSD",1735601613678,0.04101995,3369.8,3369.4,1.03008893]
["bitfinex","ETHUSD",1735601614799,0.04101995,3369.8,3369.3,1.5451334]
["bitfinex","ETHUSD",1735601616525,0.04101995,3369.8,3369.1,4.20981175]
["bitfinex","ETHUSD",1735601616695,0.04101995,3369.8,3369.2,0.98727057]
["bitfinex","ETHUSD",1735601617914,0.04101995,3369.8,3369.3,1.03102912]
["bitfinex","ETHUSD",1735601618406,2.96777,3369.6,3369.3,1.03102912]
["bitfinex","ETHUSD",1735601618613,3.51788,3369.4,3369.3,1.03102912]
["bitfinex","ETHUSD",1735601618934,3.55899837,3369.4,3369.1,1.24171175]
["bitfinex","ETHUSD",1735601619063,0.55,3369.2,3369.1,1.24171175]
["bitfinex","ETHUSD",1735601619911,3.5590184,3369.2,3369.1,1.24171175]
["bitfinex","ETHUSD",1735601620108,3.92809725,3369.2,3369.1,1.24171175]
["bitfinex","ETHUSD",1735601621124,3.51859,3368.6,3368.5,1.54791131]
["bitfinex","ETHUSD",1735601621481,3.55909308,3368.6,3368.5,1.54791131]
["bitfinex","ETHUSD",1735601621681,0.59050308,3368.6,3368.5,1.54791131]
["bitfinex","ETHUSD",1735601622428,0.59050308,3368.6,3367.2,2.96978]
["bitfinex","ETHUSD",1735601622429,7.71783469,3368.6,3367.2,2.96978]
["bitfinex","ETHUSD",1735601622726,7.71783469,3368.6,3367.9,0.296929]
["bitfinex","ETHUSD",1735601623314,1.24680514,3368.4,3367.9,0.296929]
["bitfinex","ETHUSD",1735601623622,0.03970287,3368.3,3367.9,0.296929]
["bitfinex","ETHUSD",1735601625033,0.03970287,3368.3,3367.6,2.96945]
["bitfinex","ETHUSD",1735601625731,1.24680514,3368.5,3367.6,2.96945]
["bitfinex","ETHUSD",1735601626028,0.55,3368.1,3367.7,2.96936]
["bitfinex","ETHUSD",1735601626232,1.24680514,3368.5,3367.4,0.8148]
["bitfinex","ETHUSD",1735601626389,0.03946277,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1735601626731,0.03946277,3368.4,3368.0,1.11172]
["bitfinex","ETHUSD",1735601626899,0.03946277,3368.4,3368.3,3.78365]
["bitfinex","ETHUSD",1735601627097,2.77e-06,3368.4,3368.3,6.4767823]
["bitfinex","ETHUSD",1735601627309,3.03e-06,3368.4,3368.3,6.4767823]
["bitfinex","ETHUSD",1735601627514,2.94e-06,3368.4,3368.3,7.45106353]
["bitfinex","ETHUSD",1735601627715,0.03564926,3368.4,3368.3,4.75793123]
["bitfinex","ETHUSD",1735601627895,4.4e-06,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735601628083,4.4e-06,3368.5,3368.4,3.77556]
["bitfinex","ETHUSD",1735601628433,0.55,3369.7,3369.2,2.96797]
["bitfinex","ETHUSD",1735601628630,0.03078593,3369.6,3369.2,2.96797]
["bitfinex","ETHUSD",1735601629133,0.03078593,3369.5,3368.4,1.04118235]
["bitfinex","ETHUSD",1735601629287,0.03078593,3369.5,3369.0,2.96821]
["bitfinex","ETHUSD",1735601629487,0.55,3369.7,3369.0,2.96821]
["bitfinex","ETHUSD",1735601629686,0.03078593,3369.4,3369.0,2.96821]
["bitfinex","ETHUSD",1735601629929,0.55,3369.8,3369.0,2.96821]
["bitfinex","ETHUSD",1735601630224,0.03078593,3369.3,3369.0,2.96821]
["bitfinex","ETHUSD",1735601630522,0.55,3369.8,3369.0,2.96821]
["bitfinex","ETHUSD",1735601630936,0.03078593,3369.7,3369.0,2.96821]
["bitfinex","ETHUSD",1735601631234,0.03078593,3369.7,3369.0,3.265031]
["bitfinex","ETHUSD",1735601631744,0.03078593,3369.7,3368.8,2.9684]
["bitfinex","ETHUSD",1735601632467,0.03078593,3369.7,3368.6,2.96855]
["bitfinex","ETHUSD",1735601632652,0.55,3369.2,3368.4,2.96874]
["bitfinex","ETHUSD",1735601632968,0.03138336,3369.1,3368.4,2.96874]
["bitfinex","ETHUSD",1735601633547,0.55,3369.5,3368.4,2.96874]
["bitfinex","ETHUSD",1735601633858,1.20799511,3369.5,3368.4,0.377554]
["bitfinex","ETHUSD",1735601634058,0.03138336,3369.4,3368.5,2.96866]
["bitfinex","ETHUSD",1735601636322,0.55,3369.2,3368.5,2.96866]
["bitfinex","ETHUSD",1735601636881,0.03138336,3369.1,3368.5,2.96866]
["bitfinex","ETHUSD",1735601637869,0.55,3369.4,3368.5,2.96866]
["bitfinex","ETHUSD",1735601638076,0.03138336,3369.3,3368.5,2.96866]
["bitfinex","ETHUSD",1735601639892,0.55,3369.2,3368.5,2.96866]
["bitfinex","ETHUSD",1735601640473,0.03138336,3369.1,3368.5,2.96866]
["bitfinex","ETHUSD",1735601641020,0.03138336,3369.1,3368.2,0.8068]
["bitfinex","ETHUSD",1735601641175,0.55,3368.9,3367.9,0.8237]
["bitfinex","ETHUSD",1735601641371,0.55,3368.9,3368.1,2.96895]
["bitfinex","ETHUSD",1735601641687,0.03138336,3368.8,3368.1,2.96895]
["bitfinex","ETHUSD",1735601642100,0.55,3369.1,3368.1,3.348215]
["bitfinex","ETHUSD",1735601642296,0.03138336,3368.7,3368.3,2.96878]
["bitfinex","ETHUSD",1735601642497,2.6931323,3369.3,3368.3,2.96878]
["bitfinex","ETHUSD",1735601642703,0.55,3369.0,3367.9,0.8237]
["bitfinex","ETHUSD",1735601643197,0.03138336,3368.9,3368.0,2.96909]
["bitfinex","ETHUSD",1735601646593,0.03138336,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1735601646777,0.03138336,3368.9,3367.9,0.8237]
["bitfinex","ETHUSD",1735601647110,0.03138336,3368.9,3368.6,0.8087]
["bitfinex","ETHUSD",1735601647410,1.24476818,3369.1,3368.8,2.96841]
["bitfinex","ETHUSD",1735601647613,1.24476818,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1735601648114,0.55,3369.0,3368.7,2.96841]
["bitfinex","ETHUSD",1735601648674,0.55,3369.3,3368.7,2.96841]
["bitfinex","ETHUSD",1735601648875,0.55,3369.3,3368.5,2.96866]
["bitfinex","ETHUSD",1735601649690,3.51787,3369.5,3368.5,2.96866]
["bitfinex","ETHUSD",1735601649891,0.55,3369.3,3368.5,2.96866]
["bitfinex","ETHUSD",1735601650111,0.55,3369.4,3368.5,2.96866]
["bitfinex","ETHUSD",1735601651224,0.03179606,3369.3,3368.5,2.96866]
["bitfinex","ETHUSD",1735601652109,0.55,3369.2,3368.2,2.96892]
["bitfinex","ETHUSD",1735601652484,0.0317468,3369.1,3368.2,2.96892]
["bitfinex","ETHUSD",1735601652684,0.0317468,3369.1,3368.3,0.377762]
["bitfinex","ETHUSD",1735601654508,0.0317468,3369.1,3368.3,2.96881]
["bitfinex","ETHUSD",1735601655046,0.55,3368.9,3368.3,2.96881]
["bitfinex","ETHUSD",1735601655458,0.0315066,3368.8,3368.3,2.96881]
["bitfinex","ETHUSD",1735601657379,0.03152507,3368.7,3368.3,2.96881]
["bitfinex","ETHUSD",1735601657714,0.55,3369.1,3368.3,2.96881]
["bitfinex","ETHUSD",1735601658016,0.03152507,3368.6,3368.3,2.96881]
["bitfinex","ETHUSD",1735601658221,0.03152507,3368.5,3368.4,0.296881]
["bitfinex","ETHUSD",1735601659337,1.79476818,3369.1,3368.4,0.296881]
["bitfinex","ETHUSD",1735601659673,1.79476818,3369.1,3368.3,2.96881]
["bitfinex","ETHUSD",1735601659984,0.03153123,3369.0,3368.3,2.96881]
["bitfinex","ETHUSD",1735601660653,0.03153123,3369.0,3368.1,2.96899]
["bitfinex","ETHUSD",1735601661428,0.55,3368.8,3368.1,2.96899]
["bitfinex","ETHUSD",1735601661824,0.03152507,3368.7,3368.1,2.96899]
["bitfinex","ETHUSD",1735601662019,0.03152507,3368.7,3368.2,0.674686]
["bitfinex","ETHUSD",1735601662747,1.79476818,3369.0,3368.2,0.674686]
["bitfinex","ETHUSD",1735601662918,0.03151277,3368.6,3368.2,0.674686]
["bitfinex","ETHUSD",1735601663119,1.79476818,3369.0,3368.2,0.674686]
["bitfinex","ETHUSD",1735601663324,0.03151277,3368.5,3368.1,2.96899]
["bitfinex","ETHUSD",1735601663527,0.55,3368.8,3368.1,2.96899]
["bitfinex","ETHUSD",1735601663747,0.0315066,3368.4,3368.1,2.96899]
["bitfinex","ETHUSD",1735601664068,0.0315066,3368.4,3368.0,0.8087]
["bitfinex","ETHUSD",1735601664069,0.55,3368.6,3367.5,2.02361175]
["bitfinex","ETHUSD",1735601664270,0.55,3368.4,3367.5,2.02361175]
["bitfinex","ETHUSD",1735601664768,0.03128488,3368.3,3367.5,4.99315175]
["bitfinex","ETHUSD",1735601664951,3.55021488,3368.3,3367.5,1.24171175]
["bitfinex","ETHUSD",1735601665122,0.55,3368.1,3367.5,1.24171175]
["bitfinex","ETHUSD",1735601665540,0.03125408,3368.0,3367.3,1.54251936]
["bitfinex","ETHUSD",1735601665765,0.03125408,3368.0,3367.3,2.47144006]
["bitfinex","ETHUSD",1735601666565,0.58125408,3368.0,3367.3,1.54251936]
["bitfinex","ETHUSD",1735601666767,0.55,3367.8,3366.9,2.97008]
["bitfinex","ETHUSD",1735601667265,0.03031762,3367.7,3366.9,2.97008]
["bitfinex","ETHUSD",1735601667433,0.58031762,3367.7,3366.9,2.97008]
["bitfinex","ETHUSD",1735601667827,3.2431323,3367.5,3366.8,1.24171175]
["bitfinex","ETHUSD",1735601668028,0.55,3367.3,3366.8,1.24171175]
["bitfinex","ETHUSD",1735601668247,0.03020053,3367.4,3366.8,1.24171175]
["bitfinex","ETHUSD",1735601668462,0.03020053,3367.3,3366.6,2.97032]
["bitfinex","ETHUSD",1735601668870,0.55,3367.5,3366.4,2.02361175]
["bitfinex","ETHUSD",1735601669025,0.03020053,3367.2,3366.4,2.02361175]
["bitfinex","ETHUSD",1735601669231,6.2127123,3367.5,3366.5,3.35942158]
["bitfinex","ETHUSD",1735601669647,7.45748048,3367.5,3366.5,3.35942158]
["bitfinex","ETHUSD",1735601669882,0.03020053,3367.4,3366.5,3.35942158]
["bitfinex","ETHUSD",1735601670902,1.05969489,3367.4,3366.5,3.35942158]
["bitfinex","ETHUSD",1735601671105,1.05969489,3367.4,3366.6,2.97033]
["bitfinex","ETHUSD",1735601671252,1.05969489,3367.4,3366.7,0.41412316]
["bitfinex","ETHUSD",1735601671655,1.05969489,3367.4,3366.7,2.97025]
["bitfinex","ETHUSD",1735601672305,0.03020053,3367.4,3366.7,2.97025]
["bitfinex","ETHUSD",1735601672813,0.03020053,3367.3,3366.5,2.9704]
["bitfinex","ETHUSD",1735601672951,0.55,3367.4,3366.5,2.9704]
["bitfinex","ETHUSD",1735601673148,0.03020053,3367.2,3366.6,2.97028]
["bitfinex","ETHUSD",1735601673450,0.02885827,3367.1,3366.7,0.375218]
["bitfinex","ETHUSD",1735601673655,2.96944,3367.7,3366.7,0.375218]
["bitfinex","ETHUSD",1735601673949,0.57840217,3367.6,3366.6,2.97028]
["bitfinex","ETHUSD",1735601675115,0.55,3367.4,3366.6,2.97028]
["bitfinex","ETHUSD",1735601675410,0.02643087,3367.3,3366.4,3.75239]
["bitfinex","ETHUSD",1735601675615,0.02643087,3367.3,3366.4,2.97049]
["bitfinex","ETHUSD",1735601675766,0.02643087,3367.3,3366.5,3.267479]
["bitfinex","ETHUSD",1735601675974,0.02643087,3367.3,3366.6,2.9703]
["bitfinex","ETHUSD",1735601676171,0.02643087,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1735601676372,0.55,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1735601676575,0.02643704,3367.2,3366.7,2.97026]
["bitfinex","ETHUSD",1735601676807,0.55,3367.5,3366.5,0.297049]
["bitfinex","ETHUSD",1735601676957,1.24476818,3367.8,3366.1,0.8217]
["bitfinex","ETHUSD",1735601676958,0.02643704,3367.1,3366.1,0.8217]
["bitfinex","ETHUSD",1735601677156,0.55,3367.2,3366.1,0.8217]
["bitfinex","ETHUSD",1735601677355,0.02640616,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1735601677555,0.55,3367.3,3366.4,2.97051]
["bitfinex","ETHUSD",1735601678813,0.55,3367.1,3366.3,2.97061]
["bitfinex","ETHUSD",1735601678985,0.55,3367.2,3365.8,0.8217]
["bitfinex","ETHUSD",1735601679156,3.55,3366.9,3365.8,0.8217]
["bitfinex","ETHUSD",1735601679360,0.55,3366.7,3365.8,2.97099]
["bitfinex","ETHUSD",1735601679588,0.55,3366.7,3365.4,0.8217]
["bitfinex","ETHUSD",1735601679589,0.55,3366.5,3365.6,2.97116]
["bitfinex","ETHUSD",1735601680112,0.55,3366.5,3365.7,2.97111]
["bitfinex","ETHUSD",1735601685662,0.55,3366.5,3365.4,0.8217]
["bitfinex","ETHUSD",1735601685861,0.55,3366.5,3365.4,3.79307]
["bitfinex","ETHUSD",1735601686067,0.55,3366.5,3365.5,0.676453]
["bitfinex","ETHUSD",1735601687603,0.55,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1735601689926,3.62795811,3367.3,3365.8,2.97105]
["bitfinex","ETHUSD",1735601689927,1.24476818,3367.5,3366.7,2.97024]
["bitfinex","ETHUSD",1735601690226,1.24476818,3367.5,3366.5,0.8326]
["bitfinex","ETHUSD",1735601690388,1.24476818,3367.5,3367.3,2.96965]
["bitfinex","ETHUSD",1735601691191,5.6619123,3368.4,3367.3,2.96965]
["bitfinex","ETHUSD",1735601691387,0.69066805,3368.3,3367.3,2.96965]
["bitfinex","ETHUSD",1735601691628,0.84589803,3368.3,3367.3,2.96965]
["bitfinex","ETHUSD",1735601691824,0.84589803,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1735601692009,1.24476818,3368.6,3368.0,2.96911]
["bitfinex","ETHUSD",1735601692208,0.76029534,3368.8,3367.7,0.8326]
["bitfinex","ETHUSD",1735601692410,0.76029534,3368.8,3368.2,2.96893]
["bitfinex","ETHUSD",1735601692600,0.76029534,3368.8,3367.7,3.80193]
["bitfinex","ETHUSD",1735601692927,0.02658184,3368.7,3368.4,2.96876]
["bitfinex","ETHUSD",1735601693084,0.76029534,3368.8,3368.4,2.96876]
["bitfinex","ETHUSD",1735601693295,0.02658184,3368.7,3368.4,2.96876]
["bitfinex","ETHUSD",1735601693487,0.76029534,3368.8,3368.4,2.96876]
["bitfinex","ETHUSD",1735601693862,0.02658184,3368.7,3368.4,2.96876]
["bitfinex","ETHUSD",1735601694150,0.55,3368.6,3368.4,2.96876]
["bitfinex","ETHUSD",1735601694493,0.02658184,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735601697908,0.02658184,3368.5,3368.1,2.96899]
["bitfinex","ETHUSD",1735601698138,0.55,3368.6,3368.1,2.96899]
["bitfinex","ETHUSD",1735601698302,0.0270324,3368.5,3368.1,2.96899]
["bitfinex","ETHUSD",1735601699558,0.55,3368.9,3368.2,2.9689]
["bitfinex","ETHUSD",1735601699709,2.6931323,3369.0,3368.2,2.9689]
["bitfinex","ETHUSD",1735601699710,0.0270324,3368.4,3368.2,2.9689]
["bitfinex","ETHUSD",1735601699913,0.55,3368.7,3368.2,2.9689]
["bitfinex","ETHUSD",1735601700114,0.0270324,3368.6,3368.2,2.9689]
["bitfinex","ETHUSD",1735601700438,0.0270324,3368.6,3368.4,2.96875]
["bitfinex","ETHUSD",1735601700805,0.55,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1735601701045,0.0270324,3368.5,3368.4,2.96875]
["bitfinex","ETHUSD",1735601701227,0.55,3368.9,3368.4,2.96875]
["bitfinex","ETHUSD",1735601701414,0.0270324,3368.5,3368.4,2.96875]
["bitfinex","ETHUSD",1735601701617,0.55,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1735601701816,0.0270324,3368.5,3368.4,2.96875]
["bitfinex","ETHUSD",1735601702037,0.55,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1735601702249,0.0270324,3368.5,3368.4,2.96875]
["bitfinex","ETHUSD",1735601702418,0.55,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1735601702619,0.0270324,3368.5,3368.4,2.96875]
["bitfinex","ETHUSD",1735601703350,0.55,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1735601703552,0.0270324,3368.5,3368.4,2.96875]
["bitfinex","ETHUSD",1735601703845,0.55,3369.1,3368.0,2.96906]
["bitfinex","ETHUSD",1735601704044,0.0270324,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735601704261,0.55,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1735601704430,1.17431323,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1735601704624,0.0270324,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1735601706652,0.5770324,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1735601709455,0.5770324,3369.0,3368.2,2.96891]
["bitfinex","ETHUSD",1735601709639,0.55,3368.8,3367.2,0.7759]
["bitfinex","ETHUSD",1735601709954,0.02764342,3368.7,3367.9,2.96919]
["bitfinex","ETHUSD",1735601710109,0.02764342,3368.7,3368.0,2.96909]
["bitfinex","ETHUSD",1735601710956,6.51825,3369.0,3368.0,2.96909]
["bitfinex","ETHUSD",1735601711151,0.02764342,3368.6,3368.0,2.96909]
["bitfinex","ETHUSD",1735601711342,0.55,3369.0,3367.8,0.7759]
["bitfinex","ETHUSD",1735601711542,0.55,3369.0,3368.3,2.96885]
["bitfinex","ETHUSD",1735601711543,0.02764342,3368.9,3368.3,2.96885]
["bitfinex","ETHUSD",1735601711872,0.42019566,3368.8,3368.3,2.96885]
["bitfinex","ETHUSD",1735601712178,0.42019566,3368.8,3368.1,2.969]
["bitfinex","ETHUSD",1735601712335,0.02764342,3368.7,3368.1,2.969]
["bitfinex","ETHUSD",1735601717031,0.57764342,3368.7,3367.9,2.96919]
["bitfinex","ETHUSD",1735601717228,0.55,3368.5,3368.0,2.9691]
["bitfinex","ETHUSD",1735601717428,0.55,3368.5,3367.5,0.33165132]
["bitfinex","ETHUSD",1735601717757,0.02764342,3368.4,3368.1,2.96903]
["bitfinex","ETHUSD",1735601718155,0.55,3368.7,3368.1,2.96903]
["bitfinex","ETHUSD",1735601718362,0.02764342,3368.6,3368.1,2.96903]
["bitfinex","ETHUSD",1735601721234,0.02764342,3368.6,3368.0,2.9691]
["bitfinex","ETHUSD",1735601721435,0.02764342,3368.6,3367.7,2.9693]
["bitfinex","ETHUSD",1735601722035,3.0,3368.3,3367.5,2.96953]
["bitfinex","ETHUSD",1735601722239,0.55,3368.2,3367.5,2.96953]
["bitfinex","ETHUSD",1735601722437,0.57711886,3368.2,3367.5,2.96953]
["bitfinex","ETHUSD",1735601722638,0.57711886,3368.2,3367.3,2.9697]
["bitfinex","ETHUSD",1735601724267,0.57711886,3368.2,3367.4,2.96962]
["bitfinex","ETHUSD",1735601724468,0.55,3368.0,3367.4,2.96962]
["bitfinex","ETHUSD",1735601724796,0.02694603,3367.9,3367.4,2.96962]
["bitfinex","ETHUSD",1735601724973,0.02694603,3367.9,3367.1,0.7856]
["bitfinex","ETHUSD",1735601725133,3.2431323,3367.8,3366.8,2.97014]
["bitfinex","ETHUSD",1735601725464,0.55,3367.4,3366.8,2.97014]
["bitfinex","ETHUSD",1735601725774,0.02635958,3367.3,3366.6,2.97032]
["bitfinex","ETHUSD",1735601726186,0.55,3367.6,3366.6,2.97032]
["bitfinex","ETHUSD",1735601726347,0.02635958,3367.2,3366.6,2.97032]
["bitfinex","ETHUSD",1735601726546,0.55,3367.4,3366.6,2.97032]
["bitfinex","ETHUSD",1735601727086,0.55,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1735601727295,0.55,3367.4,3366.1,0.7856]
["bitfinex","ETHUSD",1735601727592,0.55,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1735601727748,1.17126123,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1735601729787,1.17126123,3367.4,3366.1,3.75633]
["bitfinex","ETHUSD",1735601729998,4.14091123,3367.4,3366.3,2.97054]
["bitfinex","ETHUSD",1735601730296,1.17126123,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1735601730599,1.24476818,3367.8,3366.1,3.75634]
["bitfinex","ETHUSD",1735601730600,3.93790048,3367.8,3366.8,2.9701]
["bitfinex","ETHUSD",1735601730806,0.55,3367.7,3366.8,2.9701]
["bitfinex","ETHUSD",1735601732125,0.55,3367.5,3366.8,2.9701]
["bitfinex","ETHUSD",1735601732310,1.15653096,3367.5,3366.8,2.9701]
["bitfinex","ETHUSD",1735601732465,0.13301954,3367.4,3366.8,2.9701]
["bitfinex","ETHUSD",1735601736000,0.13301954,3367.4,3366.2,0.7856]
["bitfinex","ETHUSD",1735601736164,0.55,3367.3,3366.6,2.97035]
["bitfinex","ETHUSD",1735601736365,0.55,3367.1,3366.6,2.97035]
["bitfinex","ETHUSD",1735601736794,0.55,3366.9,3366.6,2.97035]
["bitfinex","ETHUSD",1735601737287,0.55,3367.4,3366.6,2.97035]
["bitfinex","ETHUSD",1735601737491,1.27409269,3367.4,3366.6,2.97035]
["bitfinex","ETHUSD",1735601737695,0.55,3367.2,3366.6,2.97035]
["bitfinex","ETHUSD",1735601738006,0.55,3367.3,3366.6,2.97035]
["bitfinex","ETHUSD",1735601738209,0.55,3367.0,3366.6,2.97035]
["bitfinex","ETHUSD",1735601738416,0.55,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1735601738578,1.87020771,3367.8,3366.9,0.375509]
["bitfinex","ETHUSD",1735601738783,1.87020771,3367.8,3367.5,2.96956]
["bitfinex","ETHUSD",1735601739167,1.37025105,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1735601739567,1.37025105,3367.6,3367.5,3.75456]
["bitfinex","ETHUSD",1735601740111,0.12548287,3367.6,3367.5,3.75456]
["bitfinex","ETHUSD",1735601740479,2.04848894,3368.4,3367.9,2.96917]
["bitfinex","ETHUSD",1735601740480,0.55,3368.3,3367.9,2.96917]
["bitfinex","ETHUSD",1735601740676,0.55,3368.1,3367.9,2.96917]
["bitfinex","ETHUSD",1735601740925,0.55,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1735601741511,0.55,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1735601743111,0.55,3368.3,3367.5,2.96955]
["bitfinex","ETHUSD",1735601743344,0.55,3368.3,3367.2,0.785]
["bitfinex","ETHUSD",1735601743479,0.55,3368.3,3367.5,2.96948]
["bitfinex","ETHUSD",1735601743879,0.55,3368.1,3367.5,2.96948]
["bitfinex","ETHUSD",1735601744863,0.55,3368.3,3367.5,2.96948]
["bitfinex","ETHUSD",1735601745068,3.49685306,3368.4,3367.5,2.96948]
["bitfinex","ETHUSD",1735601745069,0.55,3367.9,3367.5,2.96948]
["bitfinex","ETHUSD",1735601745557,3.49685306,3368.4,3367.1,2.96984]
["bitfinex","ETHUSD",1735601745558,0.55,3367.7,3367.1,2.96984]
["bitfinex","ETHUSD",1735601745737,0.55,3367.5,3367.1,2.96984]
["bitfinex","ETHUSD",1735601746138,0.55,3367.3,3367.1,2.96984]
["bitfinex","ETHUSD",1735601746532,0.67480452,3367.2,3367.1,2.96984]
["bitfinex","ETHUSD",1735601746858,0.55,3367.2,3367.1,2.96984]
["bitfinex","ETHUSD",1735601753675,4.21389818,3368.0,3366.9,2.97005]
["bitfinex","ETHUSD",1735601753899,0.55,3367.8,3366.9,2.97005]
["bitfinex","ETHUSD",1735601754110,0.55,3367.8,3367.0,2.96998]
["bitfinex","ETHUSD",1735601754315,0.55,3367.8,3367.1,2.96991]
["bitfinex","ETHUSD",1735601754574,0.12453848,3367.7,3367.0,0.7911]
["bitfinex","ETHUSD",1735601754885,1.24476818,3368.0,3367.0,0.7911]
["bitfinex","ETHUSD",1735601754886,0.55,3367.6,3367.2,2.96981]
["bitfinex","ETHUSD",1735601755207,0.67453848,3367.6,3367.2,2.96981]
["bitfinex","ETHUSD",1735601755398,0.67453848,3367.6,3367.0,0.7911]
["bitfinex","ETHUSD",1735601755399,0.67453848,3367.6,3367.0,2.96997]
["bitfinex","ETHUSD",1735601756094,0.67453848,3367.6,3366.7,0.7911]
["bitfinex","ETHUSD",1735601756298,0.67453848,3367.6,3367.1,2.96989]
["bitfinex","ETHUSD",1735601759188,0.67453848,3367.6,3367.2,2.9698]
["bitfinex","ETHUSD",1735601761901,0.12453848,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1735601762217,1.03e-06,3367.6,3367.5,3.75066]
["bitfinex","ETHUSD",1735601762516,9.99e-06,3367.6,3367.5,4.69202023]
["bitfinex","ETHUSD",1735601762715,1.24476818,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1735601763090,1.34956484,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1735601763506,0.10479666,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1735601763709,0.10479666,3367.9,3367.8,3.73542102]
["bitfinex","ETHUSD",1735601763912,0.80372076,3368.4,3367.8,3.73542102]
["bitfinex","ETHUSD",1735601763913,0.55,3368.3,3367.8,3.73542102]
["bitfinex","ETHUSD",1735601764281,0.65479666,3368.2,3368.1,2.96896]
["bitfinex","ETHUSD",1735601764801,0.55,3368.2,3368.1,2.96896]
["bitfinex","ETHUSD",1735601767493,0.55,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1735601767693,0.55,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1735601767987,0.55,3368.1,3367.5,0.7811]
["bitfinex","ETHUSD",1735601767988,0.55,3367.9,3367.5,0.7811]
["bitfinex","ETHUSD",1735601768195,0.55,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1735601768490,0.55,3368.3,3367.6,2.96944]
["bitfinex","ETHUSD",1735601768896,0.55,3368.1,3367.6,2.96944]
["bitfinex","ETHUSD",1735601769297,0.55,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1735601769481,0.55,3367.9,3367.7,2.96937]
["bitfinex","ETHUSD",1735601769681,0.55,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1735601769909,0.65528632,3367.8,3367.7,2.96937]
["bitfinex","ETHUSD",1735601770135,0.55,3367.8,3367.7,2.96937]
["bitfinex","ETHUSD",1735601770327,0.65528632,3367.8,3367.7,2.96937]
["bitfinex","ETHUSD",1735601771696,0.65528632,3367.8,3367.4,2.96957]
["bitfinex","ETHUSD",1735601771697,0.55,3367.7,3367.4,2.96957]
["bitfinex","ETHUSD",1735601772091,0.55,3368.2,3367.4,2.96957]
["bitfinex","ETHUSD",1735601772291,3.50484889,3368.3,3367.2,2.96982]
["bitfinex","ETHUSD",1735601772292,0.55,3367.5,3367.2,2.96982]
["bitfinex","ETHUSD",1735601772636,3.50484889,3368.3,3367.2,2.96982]
["bitfinex","ETHUSD",1735601772834,0.55,3368.2,3367.5,2.96953]
["bitfinex","ETHUSD",1735601773125,0.65554046,3368.2,3367.5,2.96953]
["bitfinex","ETHUSD",1735601773431,0.55,3368.0,3367.5,2.96953]
["bitfinex","ETHUSD",1735601774004,0.55,3367.8,3367.5,2.96953]
["bitfinex","ETHUSD",1735601774422,0.55,3367.6,3367.5,2.96953]
["bitfinex","ETHUSD",1735601774816,0.65554046,3367.6,3367.5,2.96953]
["bitfinex","ETHUSD",1735601775327,0.65554046,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1735601775500,0.65554046,3367.6,3367.5,3.266516]
["bitfinex","ETHUSD",1735601775701,0.65554046,3367.6,3367.5,4.049816]
["bitfinex","ETHUSD",1735601775906,1.87020771,3368.3,3367.6,0.7833]
["bitfinex","ETHUSD",1735601776228,1.87020771,3368.3,3368.2,3.75224]
["bitfinex","ETHUSD",1735601777323,0.80372076,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1735601777522,0.80372076,3368.4,3368.3,3.344074]
["bitfinex","ETHUSD",1735601781202,0.90294051,3368.4,3368.3,3.344074]
["bitfinex","ETHUSD",1735601783766,0.80372076,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1735601784270,0.80372076,3368.4,3367.9,0.7511]
["bitfinex","ETHUSD",1735601784271,1.45299525,3368.4,3368.1,2.969]
["bitfinex","ETHUSD",1735601785264,1.45299525,3368.4,3368.2,2.96894]
["bitfinex","ETHUSD",1735601785768,1.45299525,3368.4,3368.0,2.96908]
["bitfinex","ETHUSD",1735601785979,1.45299525,3368.4,3368.1,2.969]
["bitfinex","ETHUSD",1735601789040,1.45299525,3368.4,3368.2,2.96887]
["bitfinex","ETHUSD",1735601794974,1.45299525,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1735601796992,1.45299525,3368.4,3368.0,2.96906]
["bitfinex","ETHUSD",1735601797608,1.45299525,3368.4,3368.1,2.96898]
["bitfinex","ETHUSD",1735601798618,1.45299525,3368.4,3368.2,2.9689]
["bitfinex","ETHUSD",1735601803009,1.45299525,3368.4,3368.0,2.96907]
["bitfinex","ETHUSD",1735601806481,0.55,3368.3,3367.8,2.96925]
["bitfinex","ETHUSD",1735601806637,0.55,3368.3,3367.5,2.9695]
["bitfinex","ETHUSD",1735601806822,0.55,3368.1,3367.5,2.9695]
["bitfinex","ETHUSD",1735601807023,0.55,3367.9,3367.5,2.9695]
["bitfinex","ETHUSD",1735601807227,0.55,3367.9,3367.4,1.24171175]
["bitfinex","ETHUSD",1735601807472,0.55,3367.7,3367.4,1.24171175]
["bitfinex","ETHUSD",1735601807933,0.55,3367.5,3367.4,1.24171175]
["bitfinex","ETHUSD",1735601808335,0.64854239,3367.5,3367.4,1.24171175]
["bitfinex","ETHUSD",1735601808559,0.64854239,3367.5,3367.0,2.96996]
["bitfinex","ETHUSD",1735601809345,0.64854239,3367.5,3366.8,2.97014]
["bitfinex","ETHUSD",1735601809542,0.96560551,3367.5,3366.7,1.24171175]
["bitfinex","ETHUSD",1735601809714,0.96560551,3367.5,3366.7,4.21197175]
["bitfinex","ETHUSD",1735601810282,0.96560551,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1735601810588,0.96560551,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1735601811420,0.64854239,3367.5,3366.5,2.6931323]
["bitfinex","ETHUSD",1735601811627,0.64854239,3367.5,3367.0,0.8312]
["bitfinex","ETHUSD",1735601811840,0.64854239,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1735601812042,1.89416978,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1735601813062,0.64854239,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1735601813570,0.64854239,3367.5,3367.2,2.9698]
["bitfinex","ETHUSD",1735601813947,0.55,3367.9,3367.2,2.9698]
["bitfinex","ETHUSD",1735601814168,0.09796401,3367.4,3367.2,2.9698]
["bitfinex","ETHUSD",1735601814366,1.21658351,3367.9,3367.2,2.9698]
["bitfinex","ETHUSD",1735601814683,0.55,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1735601815058,0.55,3367.5,3367.0,2.96999]
["bitfinex","ETHUSD",1735601815581,0.55,3367.8,3367.0,2.96999]
["bitfinex","ETHUSD",1735601815779,0.54313609,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1735601816881,0.55,3367.6,3366.5,0.8312]
["bitfinex","ETHUSD",1735601817258,0.09793914,3367.5,3366.5,0.8312]
["bitfinex","ETHUSD",1735601818170,0.09793914,3367.5,3366.2,0.8312]
["bitfinex","ETHUSD",1735601818171,3.55,3367.4,3366.2,0.8312]
["bitfinex","ETHUSD",1735601818365,0.55,3367.1,3366.3,2.97054]
["bitfinex","ETHUSD",1735601818702,0.55,3366.7,3366.0,2.36919018]
["bitfinex","ETHUSD",1735601818896,0.64755346,3367.0,3366.2,2.97069]
["bitfinex","ETHUSD",1735601819107,0.55,3367.0,3366.2,2.97069]
["bitfinex","ETHUSD",1735601819286,0.55,3366.8,3366.2,2.97069]
["bitfinex","ETHUSD",1735601819864,0.55,3366.9,3366.2,2.97069]
["bitfinex","ETHUSD",1735601820064,0.55,3366.6,3366.2,2.97069]
["bitfinex","ETHUSD",1735601820456,0.55,3366.4,3366.2,2.97069]
["bitfinex","ETHUSD",1735601820907,0.09755346,3366.3,3366.2,2.97069]
["bitfinex","ETHUSD",1735601821059,0.55,3366.9,3366.2,2.97069]
["bitfinex","ETHUSD",1735601821262,0.55,3366.7,3366.2,2.97069]
["bitfinex","ETHUSD",1735601821701,0.55,3366.8,3366.2,2.97069]
["bitfinex","ETHUSD",1735601821996,0.55,3366.8,3366.0,0.8312]
["bitfinex","ETHUSD",1735601821997,0.09755346,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1735601822304,1.24562739,3367.2,3366.8,2.97012]
["bitfinex","ETHUSD",1735601822450,0.55,3367.1,3366.8,2.97012]
["bitfinex","ETHUSD",1735601822972,0.55,3367.1,3366.5,0.8312]
["bitfinex","ETHUSD",1735601823168,0.55,3367.1,3366.8,2.97013]
["bitfinex","ETHUSD",1735601823940,0.55,3367.6,3366.8,2.97013]
["bitfinex","ETHUSD",1735601824189,0.55,3367.6,3366.5,0.8312]
["bitfinex","ETHUSD",1735601824190,1.24562739,3367.7,3367.3,2.96969]
["bitfinex","ETHUSD",1735601824387,1.24562739,3367.7,3366.8,2.97017]
["bitfinex","ETHUSD",1735601824558,0.09420153,3367.6,3367.2,2.9698]
["bitfinex","ETHUSD",1735601824756,0.55,3367.5,3367.2,2.9698]
["bitfinex","ETHUSD",1735601824972,0.73898289,3367.5,3366.1,6.71218]
["bitfinex","ETHUSD",1735601825155,4.21502739,3367.7,3366.1,6.71218]
["bitfinex","ETHUSD",1735601825156,0.55,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1735601825689,0.55,3367.1,3366.7,2.97026]
["bitfinex","ETHUSD",1735601826149,0.55,3367.6,3366.1,0.7706]
["bitfinex","ETHUSD",1735601826351,0.09420153,3367.0,3366.8,2.97017]
["bitfinex","ETHUSD",1735601826546,0.55,3367.6,3366.9,2.97007]
["bitfinex","ETHUSD",1735601826743,0.55,3367.4,3366.9,2.97007]
["bitfinex","ETHUSD",1735601826945,0.55,3367.4,3366.7,0.7706]
["bitfinex","ETHUSD",1735601827146,0.55,3367.6,3366.9,2.97001]
["bitfinex","ETHUSD",1735601827345,0.09420153,3367.3,3366.7,0.7706]
["bitfinex","ETHUSD",1735601827548,1.24562739,3367.8,3366.7,0.7706]
["bitfinex","ETHUSD",1735601827882,1.24562739,3367.8,3366.9,2.97003]
["bitfinex","ETHUSD",1735601828042,1.24562739,3367.8,3367.4,2.96964]
["bitfinex","ETHUSD",1735601828243,0.64425136,3367.7,3367.0,0.67108]
["bitfinex","ETHUSD",1735601828446,0.64425136,3367.7,3366.7,0.7706]
["bitfinex","ETHUSD",1735601828648,0.64425136,3367.7,3366.9,2.97]
["bitfinex","ETHUSD",1735601829870,3.33738366,3367.7,3366.6,2.97032]
["bitfinex","ETHUSD",1735601830055,0.55,3367.5,3366.4,2.97051]
["bitfinex","ETHUSD",1735601830460,0.09425136,3367.4,3366.4,2.97051]
["bitfinex","ETHUSD",1735601831502,0.55,3367.2,3366.4,2.97051]
["bitfinex","ETHUSD",1735601831805,0.55,3367.2,3366.5,2.9704]
["bitfinex","ETHUSD",1735601831955,0.55,3367.0,3366.5,2.9704]
["bitfinex","ETHUSD",1735601832351,0.55,3367.2,3366.5,2.9704]
["bitfinex","ETHUSD",1735601832567,0.55,3366.8,3366.5,2.9704]
["bitfinex","ETHUSD",1735601832987,0.09425136,3366.7,3366.5,2.9704]
["bitfinex","ETHUSD",1735601833173,0.57943296,3367.2,3366.5,2.9704]
["bitfinex","ETHUSD",1735601833372,0.09425136,3366.6,3366.5,2.9704]
["bitfinex","ETHUSD",1735601833683,0.55,3367.3,3366.5,2.9704]
["bitfinex","ETHUSD",1735601833881,0.55,3367.1,3366.3,2.97061]
["bitfinex","ETHUSD",1735601834249,0.55,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1735601834457,0.55,3366.7,3366.3,2.97061]
["bitfinex","ETHUSD",1735601834753,0.55,3367.1,3366.3,2.97061]
["bitfinex","ETHUSD",1735601834959,0.09410183,3366.6,3366.3,2.97061]
["bitfinex","ETHUSD",1735601835467,0.09410183,3366.5,3366.3,2.97061]
["bitfinex","ETHUSD",1735601835672,0.55,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1735601835853,0.0940208,3366.8,3366.3,2.97061]
["bitfinex","ETHUSD",1735601836057,0.55,3366.7,3366.3,2.97061]
["bitfinex","ETHUSD",1735601836511,0.55,3366.5,3365.9,2.97095]
["bitfinex","ETHUSD",1735601836974,0.55,3366.8,3365.9,2.97095]
["bitfinex","ETHUSD",1735601837166,0.55,3366.3,3365.9,2.97095]
["bitfinex","ETHUSD",1735601837714,0.09402703,3366.2,3365.9,2.97095]
["bitfinex","ETHUSD",1735601838190,0.55,3366.8,3365.9,2.97095]
["bitfinex","ETHUSD",1735601838491,1.268736,3366.8,3365.9,2.97095]
["bitfinex","ETHUSD",1735601838804,0.55,3366.6,3365.9,2.97095]
["bitfinex","ETHUSD",1735601839177,0.55,3366.7,3365.9,2.97095]
["bitfinex","ETHUSD",1735601839381,0.55,3366.4,3365.9,2.97095]
["bitfinex","ETHUSD",1735601839768,0.55,3366.2,3365.9,2.97095]
["bitfinex","ETHUSD",1735601839969,0.55,3366.2,3365.7,2.97112]
["bitfinex","ETHUSD",1735601840209,0.55,3366.6,3365.7,2.97112]
["bitfinex","ETHUSD",1735601840509,0.55,3366.4,3365.7,2.97112]
["bitfinex","ETHUSD",1735601841309,0.55,3366.2,3365.7,2.97112]
["bitfinex","ETHUSD",1735601841515,0.55,3366.2,3365.2,0.8212]
["bitfinex","ETHUSD",1735601841687,0.55,3366.6,3365.7,2.97113]
["bitfinex","ETHUSD",1735601841888,0.55,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1735601842394,0.81776857,3366.6,3365.7,2.97113]
["bitfinex","ETHUSD",1735601842395,0.55,3366.2,3365.7,2.97113]
["bitfinex","ETHUSD",1735601842809,0.55,3366.0,3365.7,2.97113]
["bitfinex","ETHUSD",1735601843110,0.55,3366.7,3365.7,2.97113]
["bitfinex","ETHUSD",1735601843314,0.09332895,3365.9,3365.7,3.268243]
["bitfinex","ETHUSD",1735601843793,0.55,3366.0,3365.7,3.268243]
["bitfinex","ETHUSD",1735601844001,0.09332895,3365.8,3365.7,3.268243]
["bitfinex","ETHUSD",1735601844514,0.55,3366.0,3365.7,3.268243]
["bitfinex","ETHUSD",1735601844688,0.09332895,3365.8,3365.7,3.268243]
["bitfinex","ETHUSD",1735601844889,0.55,3366.0,3365.7,3.268243]
["bitfinex","ETHUSD",1735601845106,0.09332895,3365.9,3365.7,3.268243]
["bitfinex","ETHUSD",1735601845498,0.55,3365.8,3365.2,0.8212]
["bitfinex","ETHUSD",1735601845816,0.55,3365.8,3365.4,2.97139]
["bitfinex","ETHUSD",1735601846113,0.09332895,3365.7,3365.5,0.8212]
["bitfinex","ETHUSD",1735601846268,0.55,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735601851415,0.80418461,3366.1,3365.9,2.97096]
["bitfinex","ETHUSD",1735601851717,0.64300478,3366.0,3365.9,2.97096]
["bitfinex","ETHUSD",1735601854523,0.55,3365.9,3365.6,2.97119]
["bitfinex","ETHUSD",1735601854838,0.55,3365.9,3365.2,2.97152]
["bitfinex","ETHUSD",1735601854839,0.55,3365.7,3365.3,0.7798]
["bitfinex","ETHUSD",1735601855115,0.55,3365.7,3365.4,2.97137]
["bitfinex","ETHUSD",1735601855316,0.55,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1735601855617,0.09299852,3365.9,3365.6,2.97122]
["bitfinex","ETHUSD",1735601857581,0.09299852,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735601859720,1.24562739,3366.6,3366.1,2.97079]
["bitfinex","ETHUSD",1735601859874,1.24562739,3366.6,3366.5,3.73934]
["bitfinex","ETHUSD",1735601860074,7.39e-06,3366.6,3366.5,4.67965723]
["bitfinex","ETHUSD",1735601860296,1.87020771,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735601860498,1.9510604,3366.8,3366.7,6.4322923]
["bitfinex","ETHUSD",1735601861204,0.08085269,3366.8,3366.7,6.4322923]
["bitfinex","ETHUSD",1735601861404,0.08085269,3366.8,3366.7,7.46659725]
["bitfinex","ETHUSD",1735601861606,0.55,3367.7,3366.7,1.80320495]
["bitfinex","ETHUSD",1735601861838,1.87020771,3367.8,3367.3,2.96972]
["bitfinex","ETHUSD",1735601862011,0.08085269,3367.6,3367.4,2.96959]
["bitfinex","ETHUSD",1735601862212,0.55,3367.8,3367.4,2.96959]
["bitfinex","ETHUSD",1735601862437,0.08085269,3367.5,3367.4,2.96959]
["bitfinex","ETHUSD",1735601862640,1.87020771,3368.2,3367.4,1.065859]
["bitfinex","ETHUSD",1735601862931,1.87020771,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735601863134,2.42020771,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735601863335,2.42020771,3368.2,3367.6,2.96947]
["bitfinex","ETHUSD",1735601863636,0.55,3368.2,3367.9,2.96919]
["bitfinex","ETHUSD",1735601863960,0.55,3368.4,3367.4,1.065859]
["bitfinex","ETHUSD",1735601864231,0.55,3368.4,3367.6,2.96946]
["bitfinex","ETHUSD",1735601864530,0.55,3368.5,3367.6,2.96946]
["bitfinex","ETHUSD",1735601866131,0.08192616,3368.4,3367.6,2.96946]
["bitfinex","ETHUSD",1735601866337,0.55,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1735601866893,0.55,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1735601867410,0.55,3367.9,3367.6,2.96946]
["bitfinex","ETHUSD",1735601867821,0.55,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1735601868025,0.08189499,3367.8,3367.6,2.96946]
["bitfinex","ETHUSD",1735601868336,0.55,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1735601868697,0.55,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1735601869102,0.55,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1735601869328,0.55,3367.9,3367.6,2.96946]
["bitfinex","ETHUSD",1735601869531,0.55,3368.5,3367.4,0.7689]
["bitfinex","ETHUSD",1735601869722,0.55,3367.7,3367.3,2.96965]
["bitfinex","ETHUSD",1735601869922,0.08191992,3367.6,3367.3,2.96965]
["bitfinex","ETHUSD",1735601870118,2.96885,3368.3,3367.3,3.347385]
["bitfinex","ETHUSD",1735601870119,0.55,3368.2,3367.3,3.347385]
["bitfinex","ETHUSD",1735601870352,0.55,3368.2,3367.5,2.96954]
["bitfinex","ETHUSD",1735601870725,3.55,3368.9,3367.5,2.96954]
["bitfinex","ETHUSD",1735601870908,1.24261879,3368.7,3367.5,2.96954]
["bitfinex","ETHUSD",1735601871113,0.55,3368.5,3367.5,2.96954]
["bitfinex","ETHUSD",1735601871347,0.55,3368.5,3367.4,0.8077]
["bitfinex","ETHUSD",1735601871521,0.55,3368.5,3367.6,2.96943]
["bitfinex","ETHUSD",1735601872909,0.15485367,3368.9,3367.7,0.8077]
["bitfinex","ETHUSD",1735601873136,0.15485367,3368.9,3368.2,2.9689]
["bitfinex","ETHUSD",1735601873348,0.63199479,3368.8,3368.3,2.96884]
["bitfinex","ETHUSD",1735601877019,0.63199479,3368.8,3367.9,0.8077]
["bitfinex","ETHUSD",1735601877323,0.55,3368.6,3367.4,0.8077]
["bitfinex","ETHUSD",1735601877546,0.08336764,3368.5,3367.4,0.8077]
["bitfinex","ETHUSD",1735601877763,0.55,3368.4,3367.4,3.77733]
["bitfinex","ETHUSD",1735601878161,0.55,3368.4,3367.5,2.96954]
["bitfinex","ETHUSD",1735601878327,0.55,3368.2,3367.5,2.96954]
["bitfinex","ETHUSD",1735601878845,0.55,3368.0,3367.5,2.96954]
["bitfinex","ETHUSD",1735601879261,0.65004597,3368.4,3367.5,2.96954]
["bitfinex","ETHUSD",1735601879262,0.55,3368.3,3367.5,2.96954]
["bitfinex","ETHUSD",1735601879460,0.55,3367.8,3367.6,2.96945]
["bitfinex","ETHUSD",1735601880569,6.12324367,3368.9,3367.8,2.96921]
["bitfinex","ETHUSD",1735601880773,0.31233837,3368.6,3367.4,0.8077]
["bitfinex","ETHUSD",1735601880924,0.31233837,3368.6,3367.2,2.96976]
["bitfinex","ETHUSD",1735601880925,0.08338011,3368.8,3367.7,0.8077]
["bitfinex","ETHUSD",1735601881125,0.08338011,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1735601881348,1.24261879,3369.2,3368.6,0.8077]
["bitfinex","ETHUSD",1735601881549,0.08045598,3369.1,3368.9,2.96829]
["bitfinex","ETHUSD",1735601881935,0.55,3369.2,3368.6,0.8077]
["bitfinex","ETHUSD",1735601882140,0.08045598,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1735601882350,1.24261879,3369.3,3369.0,2.96823]
["bitfinex","ETHUSD",1735601882551,0.08045598,3369.2,3369.0,2.96823]
["bitfinex","ETHUSD",1735601882769,1.24261879,3369.3,3369.0,2.96823]
["bitfinex","ETHUSD",1735601883085,0.08045598,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1735601883260,0.96723755,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1735601883562,0.63045598,3369.7,3369.0,2.96823]
["bitfinex","ETHUSD",1735601884548,0.63045598,3369.7,3368.8,2.96838]
["bitfinex","ETHUSD",1735601886077,0.63045598,3369.7,3368.6,0.8077]
["bitfinex","ETHUSD",1735601886240,0.63045598,3369.7,3368.8,0.829]
["bitfinex","ETHUSD",1735601886440,0.63045598,3369.7,3369.1,2.96809]
["bitfinex","ETHUSD",1735601889273,0.63045598,3369.7,3368.9,3.61731323]
["bitfinex","ETHUSD",1735601893077,0.63045598,3369.7,3368.9,0.64906323]
["bitfinex","ETHUSD",1735601893078,3.59815598,3369.7,3368.9,0.64906323]
["bitfinex","ETHUSD",1735601893282,3.59815598,3369.7,3368.8,0.829]
["bitfinex","ETHUSD",1735601894341,0.63045598,3369.7,3368.9,2.96823]
["bitfinex","ETHUSD",1735601894575,0.08045598,3369.7,3369.0,0.829]
["bitfinex","ETHUSD",1735601894740,0.08045598,3369.7,3369.6,3.79671]
["bitfinex","ETHUSD",1735601894941,0.00296,3370.1,3369.8,2.96749]
["bitfinex","ETHUSD",1735601895241,0.00296,3370.1,3369.9,2.9674]
["bitfinex","ETHUSD",1735601895755,0.00296,3370.1,3369.7,0.02967183]
["bitfinex","ETHUSD",1735601895756,0.00296,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1735601895946,0.00296,3370.1,3370.0,3.79635]
["bitfinex","ETHUSD",1735601896295,0.00268491,3370.9,3370.8,3.79565]
["bitfinex","ETHUSD",1735601896449,0.00268491,3370.9,3370.8,4.175215]
["bitfinex","ETHUSD",1735601896652,0.07712807,3370.9,3370.8,1.208565]
["bitfinex","ETHUSD",1735601896866,0.00268491,3370.9,3370.6,2.96681]
["bitfinex","ETHUSD",1735601897265,0.07444316,3370.8,3370.7,3.79574]
["bitfinex","ETHUSD",1735601897702,0.00268491,3370.9,3370.7,3.79574]
["bitfinex","ETHUSD",1735601898367,0.00268491,3370.9,3370.7,0.829]
["bitfinex","ETHUSD",1735601899696,0.00268491,3370.9,3370.5,2.96689]
["bitfinex","ETHUSD",1735601899882,0.17126,3371.1,3370.6,0.296689]
["bitfinex","ETHUSD",1735601900088,0.07552963,3370.8,3370.6,0.296689]
["bitfinex","ETHUSD",1735601900395,0.17126,3371.1,3370.6,0.296689]
["bitfinex","ETHUSD",1735601900761,0.07562323,3371.0,3370.6,0.296689]
["bitfinex","ETHUSD",1735601900961,0.62562323,3371.0,3370.6,0.296689]
["bitfinex","ETHUSD",1735601901201,0.55,3371.0,3370.6,0.296689]
["bitfinex","ETHUSD",1735601902463,0.07552339,3370.9,3370.6,0.296689]
["bitfinex","ETHUSD",1735601903306,0.07552339,3370.9,3370.4,3.72499]
["bitfinex","ETHUSD",1735601903307,0.07552339,3370.9,3370.4,0.758]
["bitfinex","ETHUSD",1735601903611,0.55,3370.8,3370.1,0.758]
["bitfinex","ETHUSD",1735601903788,0.55,3370.8,3370.1,3.758]
["bitfinex","ETHUSD",1735601903981,0.07552339,3370.9,3370.1,3.758]
["bitfinex","ETHUSD",1735601903982,0.55,3371.0,3370.1,3.758]
["bitfinex","ETHUSD",1735601904310,0.07549843,3370.7,3370.1,3.758]
["bitfinex","ETHUSD",1735601904480,0.55,3371.0,3370.2,0.672527]
["bitfinex","ETHUSD",1735601904682,0.07549843,3370.6,3370.2,0.672527]
["bitfinex","ETHUSD",1735601904882,0.55,3371.0,3370.2,0.672527]
["bitfinex","ETHUSD",1735601905089,0.07549843,3370.5,3370.2,0.672527]
["bitfinex","ETHUSD",1735601905286,0.55,3371.0,3370.2,0.672527]
["bitfinex","ETHUSD",1735601905805,0.07540483,3370.9,3370.2,0.672527]
["bitfinex","ETHUSD",1735601907182,0.07540483,3370.9,3370.1,3.72523]
["bitfinex","ETHUSD",1735601907183,0.07540483,3370.9,3370.1,0.758]
["bitfinex","ETHUSD",1735601907383,0.55,3371.0,3370.1,0.758]
["bitfinex","ETHUSD",1735601907583,0.07539856,3370.9,3370.1,0.758]
["bitfinex","ETHUSD",1735601910017,0.07539856,3370.9,3369.8,0.758]
["bitfinex","ETHUSD",1735601910366,0.55,3370.7,3369.8,0.758]
["bitfinex","ETHUSD",1735601910856,0.55,3370.5,3369.7,2.96755]
["bitfinex","ETHUSD",1735601911220,3.34296686,3370.8,3369.7,2.96755]
["bitfinex","ETHUSD",1735601911221,0.55,3370.7,3369.7,2.96755]
["bitfinex","ETHUSD",1735601911412,3.34296686,3370.8,3369.7,2.96755]
["bitfinex","ETHUSD",1735601911413,0.07530493,3370.4,3369.7,2.96755]
["bitfinex","ETHUSD",1735601911612,0.55,3370.5,3369.7,2.96755]
["bitfinex","ETHUSD",1735601911824,0.55,3370.2,3369.5,0.758]
["bitfinex","ETHUSD",1735601912026,0.55,3370.2,3369.8,2.96752]
["bitfinex","ETHUSD",1735601912258,0.07530493,3370.1,3369.8,2.96752]
["bitfinex","ETHUSD",1735601912754,0.88429669,3370.7,3369.8,2.96752]
["bitfinex","ETHUSD",1735601913057,0.55,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1735601913410,0.55,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1735601913643,0.55,3370.3,3369.8,2.96752]
["bitfinex","ETHUSD",1735601914014,0.07530493,3370.2,3369.8,2.96752]
["bitfinex","ETHUSD",1735601914534,0.55,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1735601914721,0.97272636,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1735601914933,0.07530493,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1735601915122,0.55,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1735601915323,0.42272636,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1735601915529,0.62530493,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1735601918446,0.62530493,3370.5,3369.6,2.96764]
["bitfinex","ETHUSD",1735601918648,1.29146434,3370.5,3369.6,2.96764]
["bitfinex","ETHUSD",1735601919165,1.29146434,3370.5,3369.5,0.758]
["bitfinex","ETHUSD",1735601919474,4.25840434,3370.5,3369.5,3.72576]
["bitfinex","ETHUSD",1735601921455,4.25840434,3370.5,3369.5,2.96776]
["bitfinex","ETHUSD",1735601921645,0.42584043,3370.4,3369.5,2.96776]
["bitfinex","ETHUSD",1735601922042,0.55,3370.2,3369.5,2.96776]
["bitfinex","ETHUSD",1735601922428,0.55,3370.4,3369.5,2.96776]
["bitfinex","ETHUSD",1735601922967,0.55,3370.2,3369.6,2.96769]
["bitfinex","ETHUSD",1735601923181,0.55,3370.6,3369.6,2.96769]
["bitfinex","ETHUSD",1735601923338,0.55,3370.4,3369.6,2.96769]
["bitfinex","ETHUSD",1735601923738,0.07582984,3370.3,3369.6,2.96769]
["bitfinex","ETHUSD",1735601923934,0.55,3370.2,3369.6,2.96769]
["bitfinex","ETHUSD",1735601924136,1.24261879,3371.0,3370.0,0.7688]
["bitfinex","ETHUSD",1735601924472,0.07566749,3370.9,3370.1,0.02966841]
["bitfinex","ETHUSD",1735601924677,0.07566749,3370.9,3370.6,3.73562]
["bitfinex","ETHUSD",1735601925188,0.07566749,3370.9,3370.6,2.96682]
["bitfinex","ETHUSD",1735601925412,0.55,3370.8,3370.1,0.7688]
["bitfinex","ETHUSD",1735601925621,0.55,3370.8,3370.3,2.96709]
["bitfinex","ETHUSD",1735601925907,0.07580486,3370.7,3370.3,3.637408]
["bitfinex","ETHUSD",1735601926909,0.55,3370.6,3370.1,2.96724]
["bitfinex","ETHUSD",1735601927286,0.07612329,3370.5,3370.1,2.96724]
["bitfinex","ETHUSD",1735601928633,0.07612329,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1735601928634,0.55,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1735601929212,0.07612329,3370.3,3369.9,2.96744]
["bitfinex","ETHUSD",1735601929411,0.55,3370.2,3369.3,0.8299]
["bitfinex","ETHUSD",1735601929584,0.55,3370.2,3369.7,2.96755]
["bitfinex","ETHUSD",1735601929786,0.55,3370.0,3369.7,2.96755]
["bitfinex","ETHUSD",1735601930185,3.51677,3370.7,3369.7,2.96755]
["bitfinex","ETHUSD",1735601930409,2.967,3370.4,3369.4,2.96788]
["bitfinex","ETHUSD",1735601930609,3.2431323,3370.2,3369.4,2.96788]
["bitfinex","ETHUSD",1735601930826,0.55,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1735601931187,0.55,3370.2,3369.4,2.96788]
["bitfinex","ETHUSD",1735601931392,0.55,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1735601931611,0.55,3369.8,3369.4,2.96788]
["bitfinex","ETHUSD",1735601931890,0.55,3369.8,3369.4,3.347658]
["bitfinex","ETHUSD",1735601932090,0.07580486,3369.7,3369.4,3.347658]
["bitfinex","ETHUSD",1735601932522,0.55,3370.2,3369.5,3.0]
["bitfinex","ETHUSD",1735601932949,0.55,3370.0,3369.5,3.0]
["bitfinex","ETHUSD",1735601933264,0.55,3369.8,3369.5,3.6025058]
["bitfinex","ETHUSD",1735601933726,0.55,3370.3,3369.5,3.6025058]
["bitfinex","ETHUSD",1735601933924,0.55,3370.3,3369.6,0.8299]
["bitfinex","ETHUSD",1735601934152,0.55,3370.1,3369.5,2.96774]
["bitfinex","ETHUSD",1735601934463,0.55,3370.3,3369.5,2.96774]
["bitfinex","ETHUSD",1735601934759,0.55,3369.9,3369.5,2.96774]
["bitfinex","ETHUSD",1735601934958,0.07569246,3369.8,3369.5,2.96774]
["bitfinex","ETHUSD",1735601935157,0.07569246,3369.8,3369.5,3.6854818]
["bitfinex","ETHUSD",1735601935346,0.55,3370.3,3369.5,3.6854818]
["bitfinex","ETHUSD",1735601935735,0.55,3370.1,3369.5,3.6854818]
["bitfinex","ETHUSD",1735601936249,0.55,3369.9,3369.5,3.6854818]
["bitfinex","ETHUSD",1735601936561,1.24261879,3370.4,3369.7,2.96761]
["bitfinex","ETHUSD",1735601936950,0.55,3370.2,3369.7,2.96761]
["bitfinex","ETHUSD",1735601937348,0.55,3370.3,3369.7,2.96761]
["bitfinex","ETHUSD",1735601937547,0.55,3370.0,3369.7,2.96761]
["bitfinex","ETHUSD",1735601937920,0.55,3370.3,3369.7,2.96761]
["bitfinex","ETHUSD",1735601938119,0.07561129,3369.9,3369.7,2.96761]
["bitfinex","ETHUSD",1735601938318,0.55,3370.3,3369.7,2.96761]
["bitfinex","ETHUSD",1735601938748,0.07558629,3370.2,3369.7,2.96761]
["bitfinex","ETHUSD",1735601941661,0.07558629,3370.2,3369.5,0.7177418]
["bitfinex","ETHUSD",1735601941862,0.07558629,3370.2,3369.6,2.96766]
["bitfinex","ETHUSD",1735601942848,0.07558629,3370.2,3369.7,2.9676]
["bitfinex","ETHUSD",1735601943719,0.07558629,3370.2,3369.5,2.96777]
["bitfinex","ETHUSD",1735601943851,0.44942757,3370.2,3369.5,2.96777]
["bitfinex","ETHUSD",1735601944490,0.55,3370.1,3369.0,0.7967]
["bitfinex","ETHUSD",1735601944693,0.55,3370.1,3369.2,2.96801]
["bitfinex","ETHUSD",1735601944847,3.25734081,3370.1,3369.2,2.96801]
["bitfinex","ETHUSD",1735601945049,0.07546139,3370.0,3369.2,2.96801]
["bitfinex","ETHUSD",1735601945249,0.55,3369.9,3369.2,2.96801]
["bitfinex","ETHUSD",1735601945697,0.55,3369.7,3369.2,2.96801]
["bitfinex","ETHUSD",1735601946172,0.55,3369.5,3369.2,2.96801]
["bitfinex","ETHUSD",1735601946587,0.07514289,3369.4,3369.2,2.96801]
["bitfinex","ETHUSD",1735601948096,0.07514289,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1735601948822,1.24261879,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1735601949003,0.62514289,3369.8,3369.5,2.96772]
["bitfinex","ETHUSD",1735601950696,0.62514289,3369.8,3369.3,2.96795]
["bitfinex","ETHUSD",1735601950902,0.62514289,3369.8,3369.0,3.76487]
["bitfinex","ETHUSD",1735601951084,0.62514289,3369.8,3369.1,3.344627]
["bitfinex","ETHUSD",1735601951525,0.62514289,3369.8,3369.0,0.7967]
["bitfinex","ETHUSD",1735601951526,3.59267289,3369.8,3368.9,2.96829]
["bitfinex","ETHUSD",1735601952787,0.55,3369.6,3368.7,2.96848]
["bitfinex","ETHUSD",1735601953096,0.07499296,3369.5,3368.7,2.96848]
["bitfinex","ETHUSD",1735601953824,0.07499296,3369.5,3368.5,0.7967]
["bitfinex","ETHUSD",1735601954026,0.07499296,3369.5,3368.8,2.96839]
["bitfinex","ETHUSD",1735601954390,0.55,3369.4,3368.8,2.96839]
["bitfinex","ETHUSD",1735601954589,0.55,3369.2,3368.8,2.96839]
["bitfinex","ETHUSD",1735601954791,1.24261879,3369.5,3369.3,2.9679]
["bitfinex","ETHUSD",1735601955095,1.24261879,3369.5,3369.4,3.76458]
["bitfinex","ETHUSD",1735601955298,1.87020771,3369.7,3369.5,0.7967]
["bitfinex","ETHUSD",1735601955530,9.8e-07,3369.8,3369.7,5.96762]
["bitfinex","ETHUSD",1735601955691,9.8e-07,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735601955895,9.8e-07,3369.9,3369.8,3.76423]
["bitfinex","ETHUSD",1735601956153,9.8e-07,3369.9,3369.8,5.00672823]
["bitfinex","ETHUSD",1735601956733,3.09789014,3371.3,3369.8,3.06843866]
["bitfinex","ETHUSD",1735601957043,3.09789014,3371.3,3370.4,2.96698]
["bitfinex","ETHUSD",1735601957238,0.55,3371.0,3369.8,3.06843866]
["bitfinex","ETHUSD",1735601957533,0.55,3371.0,3370.4,2.96694]
["bitfinex","ETHUSD",1735601958638,0.83857737,3371.0,3370.0,0.8164]
["bitfinex","ETHUSD",1735601958823,0.55,3371.0,3370.0,3.78374]
["bitfinex","ETHUSD",1735601959275,0.55,3370.8,3370.0,3.78374]
["bitfinex","ETHUSD",1735601959541,0.55,3370.8,3370.1,6.72714886]
["bitfinex","ETHUSD",1735601960335,0.55,3371.0,3370.1,6.72714886]
["bitfinex","ETHUSD",1735601960545,2.8643923,3371.1,3370.1,6.72714886]
["bitfinex","ETHUSD",1735601960546,0.55,3370.6,3370.1,6.72714886]
["bitfinex","ETHUSD",1735601961050,0.55,3370.4,3370.1,6.72714886]
["bitfinex","ETHUSD",1735601961414,0.55,3371.0,3370.1,6.72714886]
["bitfinex","ETHUSD",1735601961614,0.55,3370.8,3370.1,6.72714886]
["bitfinex","ETHUSD",1735601962043,0.06959772,3370.7,3370.5,2.96691]
["bitfinex","ETHUSD",1735601962216,0.06959772,3370.7,3370.2,0.75435489]
["bitfinex","ETHUSD",1735601962416,0.17126,3371.1,3370.4,2.96693]
["bitfinex","ETHUSD",1735601962616,0.06959772,3371.0,3370.4,2.96693]
["bitfinex","ETHUSD",1735601963451,0.55,3370.9,3370.5,2.96691]
["bitfinex","ETHUSD",1735601963968,0.55,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1735601964145,0.06959772,3370.8,3370.5,2.96691]
["bitfinex","ETHUSD",1735601964351,0.55,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1735601964546,0.06959772,3370.7,3370.5,2.96691]
["bitfinex","ETHUSD",1735601964748,0.55,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1735601965151,0.06959772,3370.9,3370.5,2.96691]
["bitfinex","ETHUSD",1735601966328,0.06959772,3370.9,3370.6,2.9668]
["bitfinex","ETHUSD",1735601973069,0.06959772,3370.9,3370.0,2.96731]
["bitfinex","ETHUSD",1735601973246,0.55,3370.7,3369.9,2.96741]
["bitfinex","ETHUSD",1735601973431,0.55,3370.5,3369.9,2.96741]
["bitfinex","ETHUSD",1735601973633,0.55,3370.3,3369.9,2.96741]
["bitfinex","ETHUSD",1735601974134,0.07121096,3370.2,3369.8,1.24171175]
["bitfinex","ETHUSD",1735601974343,0.07121096,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1735601974683,0.55,3370.9,3370.1,0.42089817]
["bitfinex","ETHUSD",1735601974866,0.17126,3371.1,3370.2,0.82]
["bitfinex","ETHUSD",1735601975179,1.24534571,3370.9,3370.8,2.96664]
["bitfinex","ETHUSD",1735601975772,1.24534571,3370.9,3370.6,2.9668]
["bitfinex","ETHUSD",1735601976880,0.17126,3371.1,3370.6,2.9668]
["bitfinex","ETHUSD",1735601977080,0.55,3371.0,3370.6,2.9668]
["bitfinex","ETHUSD",1735601977963,0.07113595,3370.9,3370.6,2.9668]
["bitfinex","ETHUSD",1735601978282,0.07113595,3370.9,3370.4,2.96698]
["bitfinex","ETHUSD",1735601981890,0.07113595,3370.9,3370.1,2.96719]
["bitfinex","ETHUSD",1735601982793,0.55,3370.7,3369.8,0.82]
["bitfinex","ETHUSD",1735601982964,0.55,3370.7,3369.8,2.9675]
["bitfinex","ETHUSD",1735601983290,5.6598023,3370.8,3369.8,2.9675]
["bitfinex","ETHUSD",1735601983291,0.55,3370.5,3369.8,2.9675]
["bitfinex","ETHUSD",1735601983465,1.1781082,3370.5,3369.8,2.9675]
["bitfinex","ETHUSD",1735601983660,0.55,3370.6,3369.6,2.96771]
["bitfinex","ETHUSD",1735601983862,0.55,3370.3,3369.6,2.96771]
["bitfinex","ETHUSD",1735601984279,0.55,3370.1,3369.6,2.96771]
["bitfinex","ETHUSD",1735601984810,0.55,3370.7,3369.7,2.96759]
["bitfinex","ETHUSD",1735601985091,0.55,3370.5,3369.7,2.96759]
["bitfinex","ETHUSD",1735601985273,1.2330797,3370.5,3369.7,2.96759]
["bitfinex","ETHUSD",1735601985791,0.55,3370.3,3369.7,2.96759]
["bitfinex","ETHUSD",1735601986086,0.55,3370.1,3369.7,2.96759]
["bitfinex","ETHUSD",1735601986451,0.55,3370.4,3369.7,2.96759]
["bitfinex","ETHUSD",1735601986650,0.07082961,3370.3,3369.7,2.96759]
["bitfinex","ETHUSD",1735601989487,0.55,3370.2,3369.7,2.96759]
["bitfinex","ETHUSD",1735601989689,0.55,3370.2,3369.7,3.346349]
["bitfinex","ETHUSD",1735601989987,0.07077961,3370.1,3369.7,3.346349]
["bitfinex","ETHUSD",1735601990183,0.55,3370.0,3369.3,3.0]
["bitfinex","ETHUSD",1735601990360,0.55,3370.0,3369.1,0.7878]
["bitfinex","ETHUSD",1735601990699,0.55,3370.3,3369.1,0.7878]
["bitfinex","ETHUSD",1735601991102,0.07077961,3370.2,3369.1,0.7878]
["bitfinex","ETHUSD",1735601991483,0.55,3370.1,3369.7,3.7554]
["bitfinex","ETHUSD",1735601991874,0.55,3370.5,3369.7,3.7554]
["bitfinex","ETHUSD",1735601992069,0.55,3369.9,3369.7,3.7554]
["bitfinex","ETHUSD",1735601992273,0.55,3369.9,3369.7,4.13094]
["bitfinex","ETHUSD",1735601992478,0.07077961,3369.8,3369.7,4.13094]
["bitfinex","ETHUSD",1735601992761,0.55,3370.5,3369.7,3.7554]
["bitfinex","ETHUSD",1735601993123,0.55,3370.3,3369.7,3.7554]
["bitfinex","ETHUSD",1735601993462,0.55,3370.1,3369.7,3.7554]
["bitfinex","ETHUSD",1735601993864,0.55,3369.9,3369.7,3.7554]
["bitfinex","ETHUSD",1735601994286,0.07082961,3369.8,3369.7,3.7554]
["bitfinex","ETHUSD",1735601994725,0.55,3370.5,3369.7,3.7554]
["bitfinex","ETHUSD",1735601994901,1.04172011,3370.5,3369.7,3.7554]
["bitfinex","ETHUSD",1735601995209,0.55,3370.3,3369.7,3.7554]
["bitfinex","ETHUSD",1735601995565,0.55,3370.4,3369.7,3.7554]
["bitfinex","ETHUSD",1735601995760,0.55,3370.1,3369.7,3.7554]
["bitfinex","ETHUSD",1735601996192,0.55,3369.9,3369.7,3.7554]
["bitfinex","ETHUSD",1735601996588,1.04172011,3370.5,3369.7,3.7554]
["bitfinex","ETHUSD",1735601996788,0.07082961,3369.8,3369.7,3.7554]
["bitfinex","ETHUSD",1735601996996,0.55,3370.5,3369.7,3.7554]
["bitfinex","ETHUSD",1735601997198,1.04172011,3370.5,3369.7,3.7554]
["bitfinex","ETHUSD",1735601997371,0.07082961,3370.4,3369.7,3.7554]
["bitfinex","ETHUSD",1735601997791,0.07082961,3370.4,3369.3,3.7878]
["bitfinex","ETHUSD",1735601997981,0.07082961,3370.4,3369.6,2.9677]
["bitfinex","ETHUSD",1735601998983,0.07082961,3370.4,3369.7,2.96761]
["bitfinex","ETHUSD",1735602002817,0.07082961,3370.4,3369.3,5.02951175]
["bitfinex","ETHUSD",1735602003021,0.07082961,3370.4,3369.5,2.96775]
["bitfinex","ETHUSD",1735602003313,0.07082961,3370.4,3369.6,2.96771]
["bitfinex","ETHUSD",1735602003832,0.55,3369.6,3369.2,1.24171175]
["bitfinex","ETHUSD",1735602004051,3.2431323,3369.3,3369.2,1.24171175]
["bitfinex","ETHUSD",1735602004247,10.02082233,3369.3,3369.2,1.24171175]
["bitfinex","ETHUSD",1735602004519,12.82157236,3369.3,3369.2,1.24171175]
["bitfinex","ETHUSD",1735602005411,12.82157236,3369.3,3368.0,1.24171175]
["bitfinex","ETHUSD",1735602005412,0.55,3368.9,3368.0,1.24171175]
["bitfinex","ETHUSD",1735602005633,0.55,3368.6,3368.0,1.24171175]
["bitfinex","ETHUSD",1735602005814,0.55,3368.6,3368.0,2.18069059]
["bitfinex","ETHUSD",1735602006217,0.06972283,3368.5,3368.0,2.18069059]
["bitfinex","ETHUSD",1735602006418,1.09904053,3368.5,3368.0,0.93897884]
["bitfinex","ETHUSD",1735602006612,1.09904053,3368.5,3367.9,2.9692]
["bitfinex","ETHUSD",1735602007432,0.55,3368.4,3367.8,0.82]
["bitfinex","ETHUSD",1735602007725,3.2431323,3368.4,3367.5,3.78952]
["bitfinex","ETHUSD",1735602008078,0.55,3368.2,3367.5,3.78952]
["bitfinex","ETHUSD",1735602008280,0.06873435,3368.1,3367.5,4.168472]
["bitfinex","ETHUSD",1735602009319,0.06873435,3368.1,3367.5,1.198952]
["bitfinex","ETHUSD",1735602011638,0.06873435,3368.1,3368.0,3.78912]
["bitfinex","ETHUSD",1735602011922,1.24534571,3368.7,3368.1,2.969]
["bitfinex","ETHUSD",1735602012129,1.24534571,3368.8,3368.1,2.969]
["bitfinex","ETHUSD",1735602012326,0.06573557,3368.6,3368.1,2.969]
["bitfinex","ETHUSD",1735602012515,0.55,3368.7,3368.1,2.969]
["bitfinex","ETHUSD",1735602012842,0.06573557,3368.5,3368.1,3.3479]
["bitfinex","ETHUSD",1735602013013,0.55,3368.7,3368.1,3.3479]
["bitfinex","ETHUSD",1735602013329,0.06573557,3368.4,3368.1,3.3479]
["bitfinex","ETHUSD",1735602013508,0.55,3368.9,3368.1,3.3479]
["bitfinex","ETHUSD",1735602013702,0.06573557,3368.3,3368.2,0.84968575]
["bitfinex","ETHUSD",1735602013920,1.24534571,3369.5,3368.7,2.96845]
["bitfinex","ETHUSD",1735602014130,1.24534571,3369.5,3368.8,0.296845]
["bitfinex","ETHUSD",1735602014332,0.55,3369.3,3368.8,0.296845]
["bitfinex","ETHUSD",1735602015020,0.55,3369.4,3368.8,0.296845]
["bitfinex","ETHUSD",1735602015224,0.06601753,3369.2,3368.8,3.265255]
["bitfinex","ETHUSD",1735602015424,0.55,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1735602015720,1.24534571,3369.8,3368.9,0.82]
["bitfinex","ETHUSD",1735602015920,0.06601753,3369.4,3368.9,0.82]
["bitfinex","ETHUSD",1735602016120,1.24534571,3369.9,3369.5,2.96778]
["bitfinex","ETHUSD",1735602016430,1.24534571,3369.9,3369.5,3.264558]
["bitfinex","ETHUSD",1735602017222,0.55,3369.8,3369.5,3.264558]
["bitfinex","ETHUSD",1735602017807,2.6931323,3370.4,3369.5,3.264558]
["bitfinex","ETHUSD",1735602017808,2.6931323,3370.4,3369.6,3.77109]
["bitfinex","ETHUSD",1735602018766,0.55,3370.3,3369.6,3.77109]
["bitfinex","ETHUSD",1735602019051,0.55,3370.3,3369.7,0.4067868]
["bitfinex","ETHUSD",1735602019200,0.55,3370.1,3369.7,0.4067868]
["bitfinex","ETHUSD",1735602019395,0.55,3370.1,3369.6,3.77109]
["bitfinex","ETHUSD",1735602019633,2.24406038,3370.9,3369.5,0.296778]
["bitfinex","ETHUSD",1735602019634,0.55,3370.3,3369.5,0.296778]
["bitfinex","ETHUSD",1735602019839,0.55,3369.9,3369.4,2.96786]
["bitfinex","ETHUSD",1735602020143,0.55,3369.7,3369.4,2.96786]
["bitfinex","ETHUSD",1735602020496,2.6931323,3370.7,3369.7,2.96762]
["bitfinex","ETHUSD",1735602021199,0.55,3370.6,3369.7,2.96762]
["bitfinex","ETHUSD",1735602021612,0.55,3370.6,3369.8,2.96751]
["bitfinex","ETHUSD",1735602021837,0.55,3370.6,3369.8,3.26722829]
["bitfinex","ETHUSD",1735602022836,0.55,3370.4,3369.8,3.26722829]
["bitfinex","ETHUSD",1735602022998,0.55,3370.4,3370.0,2.96734]
["bitfinex","ETHUSD",1735602023205,0.3758766,3370.9,3370.0,2.96729]
["bitfinex","ETHUSD",1735602023424,0.06797786,3370.3,3370.0,2.96729]
["bitfinex","ETHUSD",1735602023779,0.61801539,3370.2,3370.0,2.96729]
["bitfinex","ETHUSD",1735602023919,3.93847801,3371.0,3370.0,2.96729]
["bitfinex","ETHUSD",1735602023920,0.55,3370.9,3370.0,2.96729]
["bitfinex","ETHUSD",1735602024102,0.06801539,3370.1,3370.0,5.96729]
["bitfinex","ETHUSD",1735602024302,0.55,3370.9,3370.0,5.96729]
["bitfinex","ETHUSD",1735602024740,0.55,3370.7,3370.0,5.96729]
["bitfinex","ETHUSD",1735602025151,0.55,3370.9,3370.0,5.96729]
["bitfinex","ETHUSD",1735602025330,0.06815936,3370.6,3370.0,5.96729]
["bitfinex","ETHUSD",1735602025517,3.2431323,3370.7,3370.0,5.96729]
["bitfinex","ETHUSD",1735602025715,0.06820944,3370.5,3370.0,5.96729]
["bitfinex","ETHUSD",1735602025919,0.55,3370.6,3370.0,2.96729]
["bitfinex","ETHUSD",1735602026128,0.55,3370.3,3370.0,2.96729]
["bitfinex","ETHUSD",1735602026640,0.06820944,3370.2,3370.0,2.96729]
["bitfinex","ETHUSD",1735602027063,0.55,3370.6,3370.0,2.96729]
["bitfinex","ETHUSD",1735602027266,0.06815936,3370.1,3370.0,2.96729]
["bitfinex","ETHUSD",1735602027470,0.55,3370.6,3370.0,2.96729]
["bitfinex","ETHUSD",1735602028973,0.55,3370.6,3369.7,3.0]
["bitfinex","ETHUSD",1735602028974,0.55,3370.7,3370.1,2.96722]
["bitfinex","ETHUSD",1735602029974,0.06817815,3370.6,3370.1,2.96722]
["bitfinex","ETHUSD",1735602030852,0.06817815,3370.6,3370.1,3.76642]
["bitfinex","ETHUSD",1735602032178,0.12803383,3370.6,3370.1,3.76642]
["bitfinex","ETHUSD",1735602032575,0.12803383,3370.6,3370.1,2.96722]
["bitfinex","ETHUSD",1735602032735,0.39663376,3370.6,3370.1,2.96722]
["bitfinex","ETHUSD",1735602034480,0.12803383,3370.6,3370.2,2.96717]
["bitfinex","ETHUSD",1735602035374,0.55,3370.5,3370.2,2.96717]
["bitfinex","ETHUSD",1735602035542,0.67801507,3370.5,3370.2,2.96717]
["bitfinex","ETHUSD",1735602037181,0.67801507,3370.5,3369.8,0.7685]
["bitfinex","ETHUSD",1735602037344,0.67801507,3370.5,3369.8,2.96746]
["bitfinex","ETHUSD",1735602037545,0.55,3370.3,3369.8,2.96746]
["bitfinex","ETHUSD",1735602038218,0.55,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1735602038367,1.24534571,3370.8,3370.0,2.96735]
["bitfinex","ETHUSD",1735602038567,1.24534571,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1735602038748,1.24534571,3370.8,3370.7,3.73524]
["bitfinex","ETHUSD",1735602038943,1.24534571,3370.8,3370.7,4.405461]
["bitfinex","ETHUSD",1735602040081,0.17126,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1735602041073,0.17126,3371.1,3371.0,3.73497]
["bitfinex","ETHUSD",1735602041667,0.17126,3371.1,3371.0,6.73497]
["bitfinex","ETHUSD",1735602044153,0.17126,3371.1,3371.0,3.73497]
["bitfinex","ETHUSD",1735602044494,0.17126,3371.1,3371.0,4.4721631]
["bitfinex","ETHUSD",1735602052131,1e-05,3371.1,3371.0,7.4721631]
["bitfinex","ETHUSD",1735602052338,4.12e-06,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1735602053182,0.11766952,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1735602054262,4.12e-06,3372.0,3371.9,2.99533305]
["bitfinex","ETHUSD",1735602054416,4.12e-06,3372.0,3371.9,4.43394436]
["bitfinex","ETHUSD",1735602054618,4.12e-06,3372.0,3371.9,7.43394436]
["bitfinex","ETHUSD",1735602054832,4.12e-06,3372.0,3371.9,7.40429131]
["bitfinex","ETHUSD",1735602059261,4.12e-06,3372.0,3371.9,4.40429131]
["bitfinex","ETHUSD",1735602059498,4.12e-06,3372.0,3371.6,0.7906]
["bitfinex","ETHUSD",1735602059622,4.12e-06,3372.0,3371.7,2.96585]
["bitfinex","ETHUSD",1735602059937,0.1141537,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1735602061335,0.55,3371.8,3371.2,2.96626]
["bitfinex","ETHUSD",1735602061840,0.55,3371.6,3371.2,2.96626]
["bitfinex","ETHUSD",1735602062351,0.32431364,3371.8,3370.5,0.7906]
["bitfinex","ETHUSD",1735602062352,0.55,3371.3,3370.5,0.7906]
["bitfinex","ETHUSD",1735602062723,0.55,3371.1,3370.5,0.7906]
["bitfinex","ETHUSD",1735602063229,0.1138399,3371.0,3370.5,0.7906]
["bitfinex","ETHUSD",1735602063443,0.1138399,3371.0,3370.5,1.46637]
["bitfinex","ETHUSD",1735602063656,0.1138399,3371.0,3370.7,2.96671]
["bitfinex","ETHUSD",1735602063822,0.55,3371.6,3370.7,2.96671]
["bitfinex","ETHUSD",1735602064027,0.1138399,3370.9,3370.7,2.96671]
["bitfinex","ETHUSD",1735602064767,0.55,3371.6,3370.7,2.96671]
["bitfinex","ETHUSD",1735602065107,0.55,3371.4,3370.7,2.96671]
["bitfinex","ETHUSD",1735602065265,0.55,3371.4,3370.8,2.96665]
["bitfinex","ETHUSD",1735602065666,0.55,3371.2,3370.8,2.96665]
["bitfinex","ETHUSD",1735602066193,0.55,3371.0,3370.8,2.96665]
["bitfinex","ETHUSD",1735602066547,0.55,3371.4,3370.8,2.96665]
["bitfinex","ETHUSD",1735602066753,0.55,3371.2,3370.8,2.96665]
["bitfinex","ETHUSD",1735602067359,0.55,3371.0,3370.8,2.96665]
["bitfinex","ETHUSD",1735602067854,0.55,3371.4,3370.8,2.96665]
["bitfinex","ETHUSD",1735602068056,0.1138399,3370.9,3370.6,2.96682]
["bitfinex","ETHUSD",1735602068389,0.88464559,3371.4,3370.7,2.96672]
["bitfinex","ETHUSD",1735602068551,0.88464559,3371.4,3370.8,2.96663]
["bitfinex","ETHUSD",1735602068753,0.55,3371.2,3370.8,2.96663]
["bitfinex","ETHUSD",1735602069270,0.88464559,3371.4,3370.8,2.96663]
["bitfinex","ETHUSD",1735602069594,0.55,3371.0,3370.8,2.96663]
["bitfinex","ETHUSD",1735602069794,0.1138399,3371.3,3370.8,0.296663]
["bitfinex","ETHUSD",1735602069963,0.1138399,3371.3,3370.7,0.7589]
["bitfinex","ETHUSD",1735602069964,2.49091171,3372.3,3370.7,0.7589]
["bitfinex","ETHUSD",1735602070148,0.1138399,3371.2,3370.9,2.9665]
["bitfinex","ETHUSD",1735602070353,0.55,3371.9,3371.5,2.96601]
["bitfinex","ETHUSD",1735602070767,0.55,3371.9,3370.9,3.0]
["bitfinex","ETHUSD",1735602071148,0.55,3371.6,3370.4,3.72586]
["bitfinex","ETHUSD",1735602071365,0.55,3371.4,3370.8,2.96662]
["bitfinex","ETHUSD",1735602071966,0.55,3371.9,3370.8,2.96662]
["bitfinex","ETHUSD",1735602072189,0.70500851,3371.9,3370.8,2.96662]
["bitfinex","ETHUSD",1735602072567,0.55,3371.7,3370.8,2.96662]
["bitfinex","ETHUSD",1735602073956,0.1134193,3371.6,3370.8,2.96662]
["bitfinex","ETHUSD",1735602074204,0.55,3371.4,3370.8,2.96662]
["bitfinex","ETHUSD",1735602074679,0.55,3371.2,3370.8,2.96662]
["bitfinex","ETHUSD",1735602075197,0.1134193,3371.1,3370.8,2.96662]
["bitfinex","ETHUSD",1735602075371,0.55,3371.4,3370.8,2.96662]
["bitfinex","ETHUSD",1735602075573,0.1134193,3371.0,3370.8,2.96662]
["bitfinex","ETHUSD",1735602075833,0.55,3371.4,3370.8,2.96662]
["bitfinex","ETHUSD",1735602076004,0.1134193,3370.9,3370.8,2.96662]
["bitfinex","ETHUSD",1735602076295,0.55,3371.4,3370.8,2.96662]
["bitfinex","ETHUSD",1735602076460,0.1134193,3370.9,3370.8,2.96662]
["bitfinex","ETHUSD",1735602076661,0.55,3371.4,3370.8,2.96662]
["bitfinex","ETHUSD",1735602076895,0.1134193,3370.9,3370.6,2.9668]
["bitfinex","ETHUSD",1735602077115,0.55,3371.4,3370.6,2.9668]
["bitfinex","ETHUSD",1735602077279,0.55,3371.4,3370.1,0.7589]
["bitfinex","ETHUSD",1735602077483,0.55,3371.0,3369.5,0.7589]
["bitfinex","ETHUSD",1735602077668,0.55,3370.2,3369.2,4.20973175]
["bitfinex","ETHUSD",1735602078215,2.9668,3370.7,3369.3,2.96795]
["bitfinex","ETHUSD",1735602078216,0.55,3370.0,3369.3,2.96795]
["bitfinex","ETHUSD",1735602078711,5.96701,3370.4,3368.9,3.25137266]
["bitfinex","ETHUSD",1735602078712,0.55,3370.3,3368.9,3.7589]
["bitfinex","ETHUSD",1735602079011,0.55,3369.8,3369.1,2.96814]
["bitfinex","ETHUSD",1735602079217,0.55,3370.1,3369.2,2.96804]
["bitfinex","ETHUSD",1735602079712,0.55,3369.9,3369.2,2.96804]
["bitfinex","ETHUSD",1735602080086,0.55,3370.2,3369.2,2.96804]
["bitfinex","ETHUSD",1735602080288,0.11316189,3369.8,3369.2,2.96804]
["bitfinex","ETHUSD",1735602080487,0.55,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1735602080687,0.55,3369.6,3369.2,2.96804]
["bitfinex","ETHUSD",1735602081090,0.55,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1735602081612,0.55,3369.8,3369.2,2.96804]
["bitfinex","ETHUSD",1735602082110,0.55,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1735602082315,0.55,3369.6,3369.2,2.96804]
["bitfinex","ETHUSD",1735602083185,0.55,3370.0,3368.5,3.72204]
["bitfinex","ETHUSD",1735602083406,0.55,3369.4,3368.9,2.9683]
["bitfinex","ETHUSD",1735602083891,0.11149735,3369.3,3368.9,2.9683]
["bitfinex","ETHUSD",1735602084382,0.11149735,3369.3,3369.0,2.96821]
["bitfinex","ETHUSD",1735602085229,0.11149735,3369.3,3368.7,0.53595311]
["bitfinex","ETHUSD",1735602085430,3.55,3370.0,3369.1,2.96813]
["bitfinex","ETHUSD",1735602085629,0.11149735,3369.2,3369.1,2.96813]
["bitfinex","ETHUSD",1735602085784,3.55,3370.0,3369.1,2.96813]
["bitfinex","ETHUSD",1735602085984,0.11149735,3369.2,3369.1,2.96813]
["bitfinex","ETHUSD",1735602086321,3.55,3370.0,3369.1,2.96813]
["bitfinex","ETHUSD",1735602086624,0.55,3369.8,3369.1,2.96813]
["bitfinex","ETHUSD",1735602086844,0.55,3369.8,3368.5,0.7534]
["bitfinex","ETHUSD",1735602086998,0.55,3369.6,3368.6,2.96854]
["bitfinex","ETHUSD",1735602087515,0.55,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1735602087702,0.91289174,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1735602087899,0.55,3369.6,3368.7,2.96849]
["bitfinex","ETHUSD",1735602088125,0.55,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1735602088531,0.55,3369.0,3368.7,2.96849]
["bitfinex","ETHUSD",1735602088896,0.55,3369.5,3368.4,2.96868]
["bitfinex","ETHUSD",1735602089229,0.55,3368.8,3368.1,2.96902]
["bitfinex","ETHUSD",1735602089428,2.96775,3369.6,3367.8,2.96923]
["bitfinex","ETHUSD",1735602089429,6.2113723,3369.0,3367.8,2.96923]
["bitfinex","ETHUSD",1735602089640,0.55,3368.6,3367.8,2.96921]
["bitfinex","ETHUSD",1735602089815,0.55,3368.6,3367.6,0.7534]
["bitfinex","ETHUSD",1735602089816,0.55,3368.6,3367.9,2.96912]
["bitfinex","ETHUSD",1735602090014,0.55,3368.4,3367.8,2.96922]
["bitfinex","ETHUSD",1735602090526,0.55,3368.8,3367.6,0.7534]
["bitfinex","ETHUSD",1735602090892,0.55,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735602091057,0.55,3368.6,3368.1,2.96903]
["bitfinex","ETHUSD",1735602091406,0.55,3368.4,3368.1,2.96903]
["bitfinex","ETHUSD",1735602091940,0.55,3368.8,3368.1,2.96903]
["bitfinex","ETHUSD",1735602092118,0.55,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735602092717,0.55,3368.8,3368.1,2.96903]
["bitfinex","ETHUSD",1735602093042,0.55,3368.6,3368.1,2.96903]
["bitfinex","ETHUSD",1735602093413,0.55,3368.8,3368.1,2.96903]
["bitfinex","ETHUSD",1735602093620,0.55,3368.4,3368.1,2.96903]
["bitfinex","ETHUSD",1735602094023,0.55,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735602094433,0.55,3368.8,3368.1,2.96903]
["bitfinex","ETHUSD",1735602094647,0.66115169,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735602094848,0.55,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735602095919,0.55,3368.1,3367.9,2.96918]
["bitfinex","ETHUSD",1735602096124,0.11018982,3368.0,3367.7,2.96931]
["bitfinex","ETHUSD",1735602096348,0.55,3368.6,3367.7,2.96931]
["bitfinex","ETHUSD",1735602096556,0.55,3368.4,3367.7,2.96931]
["bitfinex","ETHUSD",1735602097067,0.55,3368.2,3367.7,2.96931]
["bitfinex","ETHUSD",1735602097423,3.2431323,3368.4,3367.7,2.96931]
["bitfinex","ETHUSD",1735602097654,0.11018982,3368.1,3367.9,0.7508]
["bitfinex","ETHUSD",1735602097869,5.6612123,3369.2,3368.2,2.96889]
["bitfinex","ETHUSD",1735602098058,0.72122712,3369.1,3368.2,2.96889]
["bitfinex","ETHUSD",1735602098242,0.55,3369.0,3368.2,2.96889]
["bitfinex","ETHUSD",1735602098626,0.55,3368.8,3368.2,2.96889]
["bitfinex","ETHUSD",1735602098828,0.55,3368.8,3367.9,0.7508]
["bitfinex","ETHUSD",1735602098829,0.55,3368.8,3368.3,2.96884]
["bitfinex","ETHUSD",1735602099031,0.55,3369.0,3368.3,2.96884]
["bitfinex","ETHUSD",1735602099227,0.55,3368.6,3368.3,2.96884]
["bitfinex","ETHUSD",1735602099651,0.11018982,3368.5,3367.9,0.7508]
["bitfinex","ETHUSD",1735602099971,0.15510589,3369.1,3368.4,2.96869]
["bitfinex","ETHUSD",1735602100326,0.15510589,3369.1,3367.9,0.7508]
["bitfinex","ETHUSD",1735602100531,0.55,3369.0,3368.5,2.96865]
["bitfinex","ETHUSD",1735602101867,2.6931323,3369.5,3368.5,0.296865]
["bitfinex","ETHUSD",1735602102174,0.15508307,3369.7,3368.9,2.9683]
["bitfinex","ETHUSD",1735602102561,0.55,3369.6,3368.9,2.9683]
["bitfinex","ETHUSD",1735602102964,0.10973715,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1735602103164,2.6931323,3370.2,3369.4,2.96788]
["bitfinex","ETHUSD",1735602103479,0.65973715,3370.1,3368.7,0.7508]
["bitfinex","ETHUSD",1735602103686,0.65973715,3370.1,3369.1,2.96807]
["bitfinex","ETHUSD",1735602104479,0.65973715,3370.1,3369.3,2.96793]
["bitfinex","ETHUSD",1735602104679,0.55,3369.9,3369.3,2.96793]
["bitfinex","ETHUSD",1735602105647,0.55,3369.9,3369.1,2.96807]
["bitfinex","ETHUSD",1735602105891,3.2431323,3369.9,3369.1,2.96807]
["bitfinex","ETHUSD",1735602106051,0.55,3369.5,3368.4,3.71951]
["bitfinex","ETHUSD",1735602106278,0.55,3369.5,3369.1,2.96814]
["bitfinex","ETHUSD",1735602106463,5.6931323,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1735602106672,0.55,3369.3,3368.9,2.96831]
["bitfinex","ETHUSD",1735602106980,0.10973715,3369.2,3368.9,2.96831]
["bitfinex","ETHUSD",1735602107154,0.55,3369.1,3368.9,2.96831]
["bitfinex","ETHUSD",1735602107353,0.55,3369.7,3368.9,2.96831]
["bitfinex","ETHUSD",1735602107545,0.55,3369.5,3368.9,2.96831]
["bitfinex","ETHUSD",1735602107965,0.55,3369.3,3368.9,2.96831]
["bitfinex","ETHUSD",1735602108392,0.55,3369.1,3368.9,2.96831]
["bitfinex","ETHUSD",1735602108881,0.55,3369.5,3368.9,2.96831]
["bitfinex","ETHUSD",1735602109088,0.66028418,3369.0,3368.9,2.96831]
["bitfinex","ETHUSD",1735602109414,4.18e-06,3369.0,3368.9,7.032341]
["bitfinex","ETHUSD",1735602109699,1.24534571,3370.3,3369.6,0.7672]
["bitfinex","ETHUSD",1735602109882,1.24534571,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1735602110469,1.34827776,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1735602110669,1.34827776,3370.3,3370.2,4.33080412]
["bitfinex","ETHUSD",1735602111495,3.09789014,3370.7,3370.2,4.33080412]
["bitfinex","ETHUSD",1735602111496,0.55506339,3370.7,3370.6,5.96683]
["bitfinex","ETHUSD",1735602111679,0.55506339,3370.7,3370.6,9.4271623]
["bitfinex","ETHUSD",1735602112029,2.47380699,3371.9,3371.5,3.7332]
["bitfinex","ETHUSD",1735602112176,4.12e-06,3372.0,3371.5,3.7332]
["bitfinex","ETHUSD",1735602112516,4.12e-06,3372.0,3371.6,2.96594]
["bitfinex","ETHUSD",1735602113673,4.12e-06,3372.0,3371.5,0.7672]
["bitfinex","ETHUSD",1735602113900,0.55,3371.8,3371.5,3.73322]
["bitfinex","ETHUSD",1735602114295,4.12e-06,3372.0,3371.5,3.73322]
["bitfinex","ETHUSD",1735602114508,4.12e-06,3372.0,3371.5,2.96602]
["bitfinex","ETHUSD",1735602114829,0.55,3371.8,3371.5,2.96602]
["bitfinex","ETHUSD",1735602115023,0.55,3371.9,3371.5,2.96602]
["bitfinex","ETHUSD",1735602115226,0.55,3371.9,3371.6,2.96588]
["bitfinex","ETHUSD",1735602116058,4.12e-06,3372.0,3371.6,2.96588]
["bitfinex","ETHUSD",1735602116411,4.12e-06,3372.0,3371.8,2.96576]
["bitfinex","ETHUSD",1735602117518,0.10053774,3371.9,3371.8,2.96576]
["bitfinex","ETHUSD",1735602126727,0.65053774,3371.9,3371.8,2.96576]
["bitfinex","ETHUSD",1735602128526,0.55,3371.9,3371.8,2.96576]
["bitfinex","ETHUSD",1735602130501,0.55,3371.9,3371.8,2.66576]
["bitfinex","ETHUSD",1735602134301,0.55,3371.8,3371.6,2.96591]
["bitfinex","ETHUSD",1735602134613,4.12e-06,3372.0,3371.7,2.96578]
["bitfinex","ETHUSD",1735602137639,4.12e-06,3372.0,3371.1,0.8098]
["bitfinex","ETHUSD",1735602137849,3.2431323,3371.8,3370.9,0.8098]
["bitfinex","ETHUSD",1735602138018,0.55,3371.6,3371.1,2.96632]
["bitfinex","ETHUSD",1735602138604,0.55,3371.4,3370.5,0.8098]
["bitfinex","ETHUSD",1735602138822,0.55,3371.4,3370.7,2.96666]
["bitfinex","ETHUSD",1735602139202,0.7515,3371.3,3370.0,0.8098]
["bitfinex","ETHUSD",1735602139432,0.55,3371.2,3370.0,1.45683623]
["bitfinex","ETHUSD",1735602139653,0.55,3371.2,3370.5,2.96689]
["bitfinex","ETHUSD",1735602142200,2.6931323,3370.9,3369.8,0.8098]
["bitfinex","ETHUSD",1735602142405,0.55,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1735602143216,0.55,3370.5,3369.4,2.96784]
["bitfinex","ETHUSD",1735602143422,0.55,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1735602143823,0.55,3370.3,3369.9,2.96744]
["bitfinex","ETHUSD",1735602144118,0.55,3370.3,3370.1,2.96726]
["bitfinex","ETHUSD",1735602144305,0.7515,3370.6,3370.1,2.96726]
["bitfinex","ETHUSD",1735602144507,0.55,3370.5,3370.1,2.96726]
["bitfinex","ETHUSD",1735602144804,0.652096,3370.5,3369.9,2.96741]
["bitfinex","ETHUSD",1735602151685,3.3452283,3370.5,3369.5,0.8098]
["bitfinex","ETHUSD",1735602151889,0.7515,3370.2,3369.5,3.77752]
["bitfinex","ETHUSD",1735602152156,0.55,3370.1,3369.5,2.96772]
["bitfinex","ETHUSD",1735602152354,0.55,3370.1,3369.0,0.8098]
["bitfinex","ETHUSD",1735602152682,0.55,3369.9,3369.0,0.8098]
["bitfinex","ETHUSD",1735602152856,0.55,3369.9,3369.0,3.8098]
["bitfinex","ETHUSD",1735602153192,0.10117282,3369.8,3369.0,4.5172951]
["bitfinex","ETHUSD",1735602153371,0.55,3369.7,3369.2,2.96797]
["bitfinex","ETHUSD",1735602153871,3.4446323,3370.2,3369.2,2.96797]
["bitfinex","ETHUSD",1735602153872,0.55,3369.5,3369.2,2.96797]
["bitfinex","ETHUSD",1735602154195,0.796,3369.7,3368.8,2.96839]
["bitfinex","ETHUSD",1735602154356,0.55,3369.6,3368.9,2.9683]
["bitfinex","ETHUSD",1735602154560,0.65095291,3369.6,3368.9,2.9683]
["bitfinex","ETHUSD",1735602156163,0.65095291,3369.6,3368.7,2.96848]
["bitfinex","ETHUSD",1735602156362,0.55,3369.4,3368.7,2.96848]
["bitfinex","ETHUSD",1735602156573,0.55,3369.2,3368.7,2.96848]
["bitfinex","ETHUSD",1735602157099,0.796,3370.0,3368.6,3.767]
["bitfinex","ETHUSD",1735602157302,0.796,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1735602157479,0.55,3369.9,3369.2,2.96804]
["bitfinex","ETHUSD",1735602158110,0.55,3369.9,3369.0,2.96821]
["bitfinex","ETHUSD",1735602158316,1.29368935,3369.9,3369.0,2.96821]
["bitfinex","ETHUSD",1735602159058,0.55,3369.7,3369.0,2.96821]
["bitfinex","ETHUSD",1735602159416,0.55,3369.8,3368.8,2.96838]
["bitfinex","ETHUSD",1735602159615,0.55,3369.6,3368.6,0.767]
["bitfinex","ETHUSD",1735602159965,2.6931323,3369.2,3367.2,1.85689056]
["bitfinex","ETHUSD",1735602160144,2.96973,3367.3,3367.2,0.6148176]
["bitfinex","ETHUSD",1735602160327,4.34511623,3367.3,3367.2,0.6148176]
["bitfinex","ETHUSD",1735602160531,6.0960564,3367.3,3367.2,0.6148176]
["bitfinex","ETHUSD",1735602160732,6.0960864,3367.3,3366.8,2.47585409]
["bitfinex","ETHUSD",1735602160928,1.4083389,3367.2,3366.8,2.47585409]
["bitfinex","ETHUSD",1735602161153,0.55,3367.1,3366.8,2.47585409]
["bitfinex","ETHUSD",1735602161358,0.55,3366.9,3366.8,2.47585409]
["bitfinex","ETHUSD",1735602161559,1.9583389,3366.9,3366.8,2.47585409]
["bitfinex","ETHUSD",1735602161858,2.05577026,3366.9,3366.8,2.47585409]
["bitfinex","ETHUSD",1735602162209,0.64743136,3366.9,3366.8,2.47585409]
["bitfinex","ETHUSD",1735602162418,0.64743136,3366.9,3366.3,3.71378113]
["bitfinex","ETHUSD",1735602162419,0.64743136,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1735602162866,0.55,3367.2,3366.3,2.9706]
["bitfinex","ETHUSD",1735602163363,0.09743136,3367.1,3366.3,2.9706]
["bitfinex","ETHUSD",1735602167568,0.55,3367.0,3366.2,0.7916]
["bitfinex","ETHUSD",1735602168067,0.55,3367.0,3366.1,2.97078]
["bitfinex","ETHUSD",1735602168068,0.09743136,3366.9,3366.1,2.97078]
["bitfinex","ETHUSD",1735602168379,0.55,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1735602168666,0.55,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1735602169030,0.55,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1735602169230,0.55,3366.4,3366.1,2.97078]
["bitfinex","ETHUSD",1735602169757,0.09748173,3366.3,3366.1,2.97078]
["bitfinex","ETHUSD",1735602169974,0.64748173,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735602170138,0.55,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735602170331,0.64748173,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735602170532,0.55,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735602171756,0.55,3366.3,3365.9,3.7806]
["bitfinex","ETHUSD",1735602171974,0.55,3366.3,3365.9,4.755759]
["bitfinex","ETHUSD",1735602172676,0.55,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735602175168,0.64682716,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735602178964,0.55,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735602179686,0.8034,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1735602179872,0.8034,3366.9,3366.6,2.97028]
["bitfinex","ETHUSD",1735602180078,0.09682716,3366.8,3366.6,2.97028]
["bitfinex","ETHUSD",1735602180670,0.09682716,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735602180893,0.64682716,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735602181086,0.55,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735602181277,0.64682086,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735602181799,0.55,3366.7,3366.5,0.7806]
["bitfinex","ETHUSD",1735602181958,0.55,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735602182163,0.8034,3367.3,3366.5,1.18541168]
["bitfinex","ETHUSD",1735602182399,0.8034,3367.3,3367.0,2.96995]
["bitfinex","ETHUSD",1735602182559,0.09375453,3367.2,3367.0,2.96995]
["bitfinex","ETHUSD",1735602182761,0.55,3367.1,3367.0,2.96995]
["bitfinex","ETHUSD",1735602182959,0.09375453,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1735602183188,0.8034,3367.3,3367.1,2.96991]
["bitfinex","ETHUSD",1735602183378,0.64375453,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1735602184365,0.09375453,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1735602184599,0.09375453,3367.2,3367.1,3.266901]
["bitfinex","ETHUSD",1735602184760,0.8119,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602184971,0.72169378,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1735602185172,0.8119,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1735602185371,0.64391213,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1735602185792,0.09391213,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1735602185991,0.55,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1735602186190,0.55,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602186389,0.55,3368.0,3367.1,4.072491]
["bitfinex","ETHUSD",1735602186589,0.64391213,3367.9,3367.8,2.96927]
["bitfinex","ETHUSD",1735602192190,0.09391213,3367.9,3367.8,2.96927]
["bitfinex","ETHUSD",1735602192393,0.55,3368.2,3367.7,0.7755]
["bitfinex","ETHUSD",1735602192620,0.55,3368.2,3368.0,2.96909]
["bitfinex","ETHUSD",1735602192826,0.55,3368.2,3367.7,0.7755]
["bitfinex","ETHUSD",1735602192827,0.55,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735602194935,0.55,3368.2,3367.9,2.96918]
["bitfinex","ETHUSD",1735602195497,0.55,3368.0,3367.9,2.96918]
["bitfinex","ETHUSD",1735602196031,0.55,3368.2,3367.9,2.96918]
["bitfinex","ETHUSD",1735602196198,0.55,3368.0,3367.9,2.96918]
["bitfinex","ETHUSD",1735602196910,0.55,3368.2,3367.9,2.96918]
["bitfinex","ETHUSD",1735602197320,0.55,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1735602197527,0.55,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602197703,0.8119,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1735602197704,0.55,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1735602199734,0.55,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602200537,0.55,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1735602200937,0.55,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602201401,0.55,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1735602201965,0.7642,3367.7,3366.6,0.7953]
["bitfinex","ETHUSD",1735602202113,0.7642,3367.5,3366.7,2.97023]
["bitfinex","ETHUSD",1735602202296,0.92642,3367.6,3365.7,1.84667393]
["bitfinex","ETHUSD",1735602202297,3.2431323,3367.4,3366.2,0.7953]
["bitfinex","ETHUSD",1735602202536,0.55,3367.0,3365.8,0.7953]
["bitfinex","ETHUSD",1735602202736,3.2431323,3366.8,3365.8,2.02593889]
["bitfinex","ETHUSD",1735602203402,0.55,3366.6,3365.8,2.02593889]
["bitfinex","ETHUSD",1735602203743,0.55,3366.8,3365.8,7.99695889]
["bitfinex","ETHUSD",1735602203947,0.55,3366.4,3365.8,7.99695889]
["bitfinex","ETHUSD",1735602204543,0.55,3366.2,3365.8,6.76632]
["bitfinex","ETHUSD",1735602205048,0.55,3366.6,3365.8,6.76632]
["bitfinex","ETHUSD",1735602205239,0.09449184,3366.1,3365.8,6.76632]
["bitfinex","ETHUSD",1735602205450,0.90760404,3366.6,3365.8,6.76632]
["bitfinex","ETHUSD",1735602205807,0.09449184,3366.5,3366.3,2.97055]
["bitfinex","ETHUSD",1735602207749,0.09449184,3366.5,3366.0,3.0]
["bitfinex","ETHUSD",1735602207953,0.55,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1735602210716,0.64354647,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1735602213644,0.55,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1735602220032,0.55,3366.5,3366.4,5.97053]
["bitfinex","ETHUSD",1735602220378,0.64354647,3366.5,3366.4,5.97053]
["bitfinex","ETHUSD",1735602229261,0.64354647,3366.5,3365.9,0.7563]
["bitfinex","ETHUSD",1735602229467,1.332,3366.4,3365.9,2.97094]
["bitfinex","ETHUSD",1735602229901,0.55,3366.2,3365.9,2.97094]
["bitfinex","ETHUSD",1735602230306,0.55,3366.3,3365.9,2.97094]
["bitfinex","ETHUSD",1735602230532,0.55,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1735602230688,0.55,3366.3,3366.1,2.97078]
["bitfinex","ETHUSD",1735602230993,0.64352124,3366.2,3366.1,2.97078]
["bitfinex","ETHUSD",1735602231337,0.64352124,3366.2,3366.1,6.74758]
["bitfinex","ETHUSD",1735602231338,0.09352124,3366.2,3366.1,6.74758]
["bitfinex","ETHUSD",1735602231645,1.23635738,3366.7,3366.1,3.0]
["bitfinex","ETHUSD",1735602231646,2.01835738,3366.7,3366.1,3.0]
["bitfinex","ETHUSD",1735602231927,0.55,3366.6,3366.2,2.97067]
["bitfinex","ETHUSD",1735602232069,0.99228935,3366.6,3366.2,2.97067]
["bitfinex","ETHUSD",1735602233142,1.23635738,3366.9,3365.7,3.0]
["bitfinex","ETHUSD",1735602233296,1.23635738,3366.9,3366.5,2.97044]
["bitfinex","ETHUSD",1735602233495,1.23635738,3366.9,3366.6,2.97027]
["bitfinex","ETHUSD",1735602233776,0.55,3366.9,3366.6,2.97027]
["bitfinex","ETHUSD",1735602235242,0.55,3366.7,3366.6,2.97027]
["bitfinex","ETHUSD",1735602235590,0.55,3366.9,3366.6,2.97027]
["bitfinex","ETHUSD",1735602235794,0.09340142,3366.7,3366.6,2.97027]
["bitfinex","ETHUSD",1735602238850,0.18680284,3366.7,3366.6,2.97027]
["bitfinex","ETHUSD",1735602239029,0.2452817,3366.7,3366.3,2.97059]
["bitfinex","ETHUSD",1735602239202,0.33868312,3366.7,3366.3,2.97059]
["bitfinex","ETHUSD",1735602239406,0.33868312,3366.7,3365.9,2.97097]
["bitfinex","ETHUSD",1735602239606,0.55,3366.5,3366.1,2.97076]
["bitfinex","ETHUSD",1735602239830,0.71706831,3366.5,3365.5,3.74812]
["bitfinex","ETHUSD",1735602240055,0.55,3366.3,3365.9,2.97096]
["bitfinex","ETHUSD",1735602240548,0.55,3366.1,3366.0,2.97086]
["bitfinex","ETHUSD",1735602240910,1.332,3366.1,3366.0,2.97086]
["bitfinex","ETHUSD",1735602242254,1.23635738,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1735602243529,0.55,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1735602244609,1.23635738,3366.9,3366.4,3.0]
["bitfinex","ETHUSD",1735602244812,1.23635738,3366.9,3366.6,2.97035]
["bitfinex","ETHUSD",1735602245618,0.64340142,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735602245959,0.7368785,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735602246655,0.1868785,3366.7,3366.6,3.942712]
["bitfinex","ETHUSD",1735602247059,8.5e-06,3366.7,3366.6,4.725612]
["bitfinex","ETHUSD",1735602247269,5.29e-06,3366.7,3366.6,4.725612]
["bitfinex","ETHUSD",1735602247423,5.28e-06,3366.7,3366.6,4.725612]
["bitfinex","ETHUSD",1735602247623,0.0785696,3366.7,3366.6,4.725612]
["bitfinex","ETHUSD",1735602247820,1.23635738,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735602248020,1.23635738,3366.9,3366.8,7.3367852]
["bitfinex","ETHUSD",1735602248262,0.55,3367.1,3366.9,3.0]
["bitfinex","ETHUSD",1735602248561,1.23635738,3367.2,3367.1,6.74981]
["bitfinex","ETHUSD",1735602249360,1.23635738,3367.4,3367.2,3.0]
["bitfinex","ETHUSD",1735602249566,1.23635738,3367.4,3367.3,3.944711]
["bitfinex","ETHUSD",1735602250162,1.78635738,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735602251072,0.55,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735602253269,0.62629905,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735602254266,0.07629905,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735602254573,1.23635738,3367.8,3367.1,3.74981]
["bitfinex","ETHUSD",1735602254740,1.23635738,3367.8,3367.6,2.96947]
["bitfinex","ETHUSD",1735602255560,0.55,3367.9,3367.8,2.96924]
["bitfinex","ETHUSD",1735602256873,0.62620425,3367.9,3367.8,2.96924]
["bitfinex","ETHUSD",1735602257533,0.62620425,3367.9,3367.6,2.96945]
["bitfinex","ETHUSD",1735602258274,0.62620425,3367.9,3367.7,2.96935]
["bitfinex","ETHUSD",1735602259273,0.62620425,3367.9,3367.5,2.96952]
["bitfinex","ETHUSD",1735602259502,0.62620425,3367.9,3367.6,2.96944]
["bitfinex","ETHUSD",1735602259977,0.62620425,3367.9,3367.7,2.96929]
["bitfinex","ETHUSD",1735602260898,0.62620425,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1735602263221,0.62620425,3367.9,3367.6,2.96944]
["bitfinex","ETHUSD",1735602264892,0.62620425,3367.9,3367.7,2.96936]
["bitfinex","ETHUSD",1735602265050,0.89271041,3367.9,3367.5,2.96954]
["bitfinex","ETHUSD",1735602266356,0.62620425,3367.9,3367.5,2.96954]
["bitfinex","ETHUSD",1735602266705,0.62620425,3367.9,3367.6,2.96946]
["bitfinex","ETHUSD",1735602267711,0.62620425,3367.9,3367.7,2.96937]
["bitfinex","ETHUSD",1735602269508,0.07620425,3367.9,3367.8,3.73019]
["bitfinex","ETHUSD",1735602269714,4.25e-06,3367.9,3367.8,3.73019]
["bitfinex","ETHUSD",1735602269892,0.07151055,3367.9,3367.8,4.66945923]
["bitfinex","ETHUSD",1735602270067,1.23635738,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735602270592,0.55,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735602270883,0.55,3368.5,3368.1,2.96903]
["bitfinex","ETHUSD",1735602270884,1.23635738,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1735602271473,1.85786793,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1735602271888,0.62151055,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1735602273706,0.55,3368.5,3368.3,2.96881]
["bitfinex","ETHUSD",1735602274111,0.55,3368.8,3368.3,2.96881]
["bitfinex","ETHUSD",1735602274271,0.62151055,3368.4,3368.3,2.96881]
["bitfinex","ETHUSD",1735602274471,0.55,3368.4,3368.3,2.96881]
["bitfinex","ETHUSD",1735602274695,0.62151055,3368.4,3368.3,2.96881]
["bitfinex","ETHUSD",1735602278925,0.62151055,3368.4,3367.8,1.70016923]
["bitfinex","ETHUSD",1735602279147,0.55,3368.3,3368.1,2.96901]
["bitfinex","ETHUSD",1735602279410,0.55,3368.8,3368.1,2.96901]
["bitfinex","ETHUSD",1735602279700,0.62151055,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602279790,0.55,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602287121,0.62192808,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602302961,1.65346752,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602303165,1.10346752,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602304613,1.65346752,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602305060,1.10346752,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602305557,2.65099048,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602306378,0.55,3368.1,3367.2,1.23063889]
["bitfinex","ETHUSD",1735602306536,0.55,3367.7,3367.2,1.23063889]
["bitfinex","ETHUSD",1735602306733,0.55,3367.5,3367.2,1.23063889]
["bitfinex","ETHUSD",1735602306915,1.3662801,3367.5,3367.2,1.23063889]
["bitfinex","ETHUSD",1735602307261,0.55,3367.3,3367.2,1.23063889]
["bitfinex","ETHUSD",1735602307419,1.3793,3367.3,3367.2,1.23063889]
["bitfinex","ETHUSD",1735602307623,1.3793,3367.3,3366.9,2.47585409]
["bitfinex","ETHUSD",1735602307624,2.1955801,3367.3,3366.9,2.47585409]
["bitfinex","ETHUSD",1735602307829,1.4383853,3367.3,3366.8,2.97015]
["bitfinex","ETHUSD",1735602308016,0.6221052,3367.3,3366.8,2.97011]
["bitfinex","ETHUSD",1735602308649,0.55,3367.1,3366.8,2.97011]
["bitfinex","ETHUSD",1735602309045,0.55,3366.9,3366.8,2.97011]
["bitfinex","ETHUSD",1735602309438,0.55,3367.0,3366.8,2.97011]
["bitfinex","ETHUSD",1735602309733,0.0721052,3366.9,3366.6,2.97034]
["bitfinex","ETHUSD",1735602309917,0.0721052,3366.9,3366.5,2.97044]
["bitfinex","ETHUSD",1735602311465,0.0721052,3366.9,3366.6,2.97034]
["bitfinex","ETHUSD",1735602314949,0.0721052,3366.9,3366.4,0.754]
["bitfinex","ETHUSD",1735602315151,0.0721052,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1735602315687,0.55,3366.7,3366.3,2.97061]
["bitfinex","ETHUSD",1735602316039,0.55,3366.5,3366.3,2.97061]
["bitfinex","ETHUSD",1735602316446,0.55,3366.8,3366.3,2.97061]
["bitfinex","ETHUSD",1735602316649,0.07083971,3366.4,3366.3,2.97061]
["bitfinex","ETHUSD",1735602316857,0.96908935,3366.8,3366.3,2.97061]
["bitfinex","ETHUSD",1735602316858,0.55,3366.8,3366.3,2.97061]
["bitfinex","ETHUSD",1735602317055,0.07083971,3366.4,3366.3,2.97061]
["bitfinex","ETHUSD",1735602317255,0.55,3366.8,3366.3,2.97061]
["bitfinex","ETHUSD",1735602317569,0.55,3366.3,3366.0,0.754]
["bitfinex","ETHUSD",1735602317772,0.55,3366.9,3366.1,2.97077]
["bitfinex","ETHUSD",1735602317773,0.55,3366.7,3366.1,2.97077]
["bitfinex","ETHUSD",1735602318085,0.55,3366.7,3366.1,5.97077]
["bitfinex","ETHUSD",1735602318248,0.55,3366.5,3366.1,5.97077]
["bitfinex","ETHUSD",1735602318784,1.19118935,3366.8,3366.1,5.97077]
["bitfinex","ETHUSD",1735602318785,0.55,3366.7,3366.1,5.97077]
["bitfinex","ETHUSD",1735602318989,1.19118935,3366.8,3365.9,2.97095]
["bitfinex","ETHUSD",1735602318990,0.55,3366.3,3365.9,2.97095]
["bitfinex","ETHUSD",1735602319155,0.55,3366.5,3365.7,0.7818]
["bitfinex","ETHUSD",1735602319369,0.55,3366.1,3365.8,2.97106]
["bitfinex","ETHUSD",1735602319969,0.55,3366.5,3365.8,2.97106]
["bitfinex","ETHUSD",1735602320371,1.3771,3366.3,3365.8,2.97106]
["bitfinex","ETHUSD",1735602320982,0.55,3366.1,3365.8,2.97106]
["bitfinex","ETHUSD",1735602321493,0.55,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735602321859,0.55,3366.2,3365.5,3.0]
["bitfinex","ETHUSD",1735602322170,0.55,3366.2,3365.7,2.97113]
["bitfinex","ETHUSD",1735602322371,0.55,3366.0,3365.7,2.97113]
["bitfinex","ETHUSD",1735602322569,0.55,3366.0,3365.8,2.97103]
["bitfinex","ETHUSD",1735602322756,0.55,3366.2,3365.9,0.297103]
["bitfinex","ETHUSD",1735602324397,0.55,3366.2,3365.9,3.268073]
["bitfinex","ETHUSD",1735602325254,0.55,3366.2,3365.9,2.97097]
["bitfinex","ETHUSD",1735602328809,0.55,3366.2,3365.6,2.97115]
["bitfinex","ETHUSD",1735602329577,0.55,3366.2,3365.1,3.7989]
["bitfinex","ETHUSD",1735602329776,0.55,3366.2,3365.4,2.9714]
["bitfinex","ETHUSD",1735602330074,0.55,3366.0,3365.4,2.9714]
["bitfinex","ETHUSD",1735602330285,0.55,3366.0,3365.2,2.97155]
["bitfinex","ETHUSD",1735602330504,0.55,3365.8,3365.4,2.9714]
["bitfinex","ETHUSD",1735602331112,0.55,3365.6,3365.4,2.9714]
["bitfinex","ETHUSD",1735602331611,0.55,3365.8,3365.2,2.97159]
["bitfinex","ETHUSD",1735602331775,0.55,3365.8,3365.4,2.97136]
["bitfinex","ETHUSD",1735602331976,0.55,3365.6,3365.4,2.97136]
["bitfinex","ETHUSD",1735602332306,0.7809,3365.9,3365.4,2.97136]
["bitfinex","ETHUSD",1735602332307,0.55,3365.8,3365.4,2.97136]
["bitfinex","ETHUSD",1735602332608,0.11206776,3365.7,3365.4,2.97136]
["bitfinex","ETHUSD",1735602332809,0.55,3365.6,3365.4,2.97136]
["bitfinex","ETHUSD",1735602333573,0.55,3365.8,3365.4,2.97136]
["bitfinex","ETHUSD",1735602333905,0.55,3365.6,3365.4,2.97136]
["bitfinex","ETHUSD",1735602334302,0.55268491,3365.8,3365.4,2.97136]
["bitfinex","ETHUSD",1735602334679,0.55,3365.6,3365.4,2.97136]
["bitfinex","ETHUSD",1735602335071,0.55268491,3365.8,3365.4,2.97136]
["bitfinex","ETHUSD",1735602335581,0.55,3365.6,3365.4,2.97136]
["bitfinex","ETHUSD",1735602335780,0.55268491,3365.8,3365.4,2.97136]
["bitfinex","ETHUSD",1735602336046,0.55268491,3365.8,3365.1,3.8273]
["bitfinex","ETHUSD",1735602336047,0.55268491,3365.8,3365.1,0.8273]
["bitfinex","ETHUSD",1735602336177,0.55,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735602336391,0.55268491,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1735602338082,0.55268491,3365.8,3365.6,2.97122]
["bitfinex","ETHUSD",1735602341432,0.66183342,3365.7,3365.6,2.97122]
["bitfinex","ETHUSD",1735602341660,0.55,3365.6,3365.4,2.97138]
["bitfinex","ETHUSD",1735602341804,0.55,3365.6,3365.2,2.97159]
["bitfinex","ETHUSD",1735602341999,0.55268491,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1735602342214,0.11183342,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1735602342436,0.55268491,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1735602342751,0.11183342,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735602342954,0.55268491,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1735602343262,0.11183342,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1735602343471,0.55268491,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1735602344119,0.11183342,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1735602344454,0.55268491,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1735602344821,0.11183342,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1735602345028,0.55268491,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1735602345210,0.11183342,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1735602345408,0.55268491,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1735602345706,0.11183342,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1735602346063,0.55268491,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1735602346601,0.11183342,3365.7,3365.3,2.97146]
["bitfinex","ETHUSD",1735602346894,0.55268491,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735602348841,0.11168139,3365.7,3365.3,2.97146]
["bitfinex","ETHUSD",1735602349085,0.55268491,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735602349283,0.11168139,3365.6,3365.3,2.97146]
["bitfinex","ETHUSD",1735602349442,0.55268491,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735602349643,0.55,3365.4,3365.3,2.97146]
["bitfinex","ETHUSD",1735602350158,0.66168139,3365.4,3365.3,2.97146]
["bitfinex","ETHUSD",1735602350593,0.66168139,3365.4,3364.6,3.74096]
["bitfinex","ETHUSD",1735602350766,1.47668139,3365.4,3364.7,3.0]
["bitfinex","ETHUSD",1735602351603,1.47668139,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1735602353345,1.47668139,3365.4,3364.6,0.7689]
["bitfinex","ETHUSD",1735602353543,1.47668139,3365.4,3364.7,2.97201]
["bitfinex","ETHUSD",1735602354445,0.55,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1735602355387,1.78635738,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1735602355884,0.55,3365.0,3364.7,2.97201]
["bitfinex","ETHUSD",1735602356407,0.55,3365.1,3364.7,2.97201]
["bitfinex","ETHUSD",1735602356590,0.55,3364.8,3364.7,2.97201]
["bitfinex","ETHUSD",1735602356969,0.66147233,3364.8,3364.7,2.97201]
["bitfinex","ETHUSD",1735602359385,0.11147233,3364.8,3364.7,3.643327]
["bitfinex","ETHUSD",1735602359591,0.11147233,3364.8,3364.7,4.412227]
["bitfinex","ETHUSD",1735602359780,1.23635738,3365.2,3365.1,3.74057]
["bitfinex","ETHUSD",1735602359975,1.23635738,3365.2,3365.1,0.7689]
["bitfinex","ETHUSD",1735602360181,1.23635738,3365.2,3365.0,2.97174]
["bitfinex","ETHUSD",1735602360390,0.55,3365.1,3365.0,2.97174]
["bitfinex","ETHUSD",1735602361531,1.85453607,3365.4,3365.0,2.97174]
["bitfinex","ETHUSD",1735602361532,0.55,3365.2,3365.0,2.97174]
["bitfinex","ETHUSD",1735602361656,0.55,3365.3,3364.8,2.97191]
["bitfinex","ETHUSD",1735602362088,0.99558934,3365.3,3364.6,2.97208]
["bitfinex","ETHUSD",1735602362407,0.55,3364.9,3364.2,2.97239]
["bitfinex","ETHUSD",1735602363153,0.55,3364.7,3364.2,2.97239]
["bitfinex","ETHUSD",1735602363356,0.55,3364.7,3364.3,2.97237]
["bitfinex","ETHUSD",1735602363654,0.55,3364.7,3364.1,0.7689]
["bitfinex","ETHUSD",1735602363655,0.55,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735602363893,0.106929,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735602364097,3.81442937,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735602364765,1.23635738,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1735602365092,1.23635738,3365.3,3365.2,3.72449]
["bitfinex","ETHUSD",1735602365334,1.23635738,3365.3,3365.2,4.394124]
["bitfinex","ETHUSD",1735602366417,7.38e-06,3365.3,3365.2,4.394124]
["bitfinex","ETHUSD",1735602366618,7.38e-06,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735602366916,7.38e-06,3365.7,3365.6,4.393693]
["bitfinex","ETHUSD",1735602367479,2.29e-06,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735602367712,2.29e-06,3365.8,3365.7,3.72405]
["bitfinex","ETHUSD",1735602370816,0.10675551,3365.8,3365.7,3.72405]
["bitfinex","ETHUSD",1735602372423,0.10675551,3365.8,3365.6,0.669563]
["bitfinex","ETHUSD",1735602372424,1.45195551,3365.8,3365.3,2.9715]
["bitfinex","ETHUSD",1735602372625,1.45195551,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1735602372626,0.55,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1735602372840,0.10657557,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1735602373011,0.55,3365.4,3365.1,2.97167]
["bitfinex","ETHUSD",1735602373533,0.1063027,3365.3,3365.1,2.97167]
["bitfinex","ETHUSD",1735602374733,0.1063027,3365.3,3365.0,2.97176]
["bitfinex","ETHUSD",1735602375794,0.1063027,3365.3,3365.1,2.97165]
["bitfinex","ETHUSD",1735602377856,0.6563027,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1735602379731,0.1063027,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1735602380054,1.2472862,3365.6,3365.3,2.97146]
["bitfinex","ETHUSD",1735602382185,1.2472862,3365.6,3364.7,0.7529]
["bitfinex","ETHUSD",1735602382460,0.55,3365.5,3364.9,2.97183]
["bitfinex","ETHUSD",1735602382960,0.55,3365.5,3365.0,2.97173]
["bitfinex","ETHUSD",1735602383167,0.7578,3365.2,3364.6,2.97209]
["bitfinex","ETHUSD",1735602383459,0.55,3365.1,3364.6,2.97209]
["bitfinex","ETHUSD",1735602384249,0.55,3365.1,3364.3,2.97233]
["bitfinex","ETHUSD",1735602385342,0.55,3365.1,3364.2,0.779]
["bitfinex","ETHUSD",1735602386467,0.55,3364.9,3364.2,0.779]
["bitfinex","ETHUSD",1735602386620,0.55,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1735602387049,0.55,3364.7,3364.4,2.97229]
["bitfinex","ETHUSD",1735602387361,0.55,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1735602387560,3.82584685,3365.0,3364.6,2.97212]
["bitfinex","ETHUSD",1735602387561,0.55,3364.9,3364.6,2.97212]
["bitfinex","ETHUSD",1735602388436,0.55,3364.9,3364.2,3.37516]
["bitfinex","ETHUSD",1735602388671,0.55,3364.9,3364.5,2.97214]
["bitfinex","ETHUSD",1735602389400,0.55,3364.9,3364.3,0.712667]
["bitfinex","ETHUSD",1735602389564,0.55,3364.3,3363.6,0.779]
["bitfinex","ETHUSD",1735602389746,0.55,3364.3,3364.0,2.97262]
["bitfinex","ETHUSD",1735602390477,0.55,3364.3,3363.6,0.779]
["bitfinex","ETHUSD",1735602390689,0.55,3364.3,3364.1,2.97253]
["bitfinex","ETHUSD",1735602390977,0.55,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735602391149,0.7578,3365.0,3363.8,2.97276]
["bitfinex","ETHUSD",1735602391354,1.2472862,3364.6,3364.5,2.97217]
["bitfinex","ETHUSD",1735602392375,0.55,3364.8,3364.6,2.97212]
["bitfinex","ETHUSD",1735602396104,1.2472862,3364.9,3364.6,0.297212]
["bitfinex","ETHUSD",1735602396249,1.2472862,3364.9,3364.8,3.74264]
["bitfinex","ETHUSD",1735602396881,6.2e-06,3364.9,3364.8,3.74264]
["bitfinex","ETHUSD",1735602398158,0.55,3365.7,3365.5,2.97129]
["bitfinex","ETHUSD",1735602399267,0.55,3365.8,3365.5,2.97129]
["bitfinex","ETHUSD",1735602399685,0.55,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1735602400404,2.09566942,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1735602401497,0.55,3365.6,3365.1,2.97165]
["bitfinex","ETHUSD",1735602402862,0.55,3365.4,3365.1,2.97165]
["bitfinex","ETHUSD",1735602403703,0.09815283,3365.3,3365.1,2.97165]
["bitfinex","ETHUSD",1735602404078,0.55,3365.2,3364.6,0.7707]
["bitfinex","ETHUSD",1735602404279,0.55,3365.2,3364.7,0.374289]
["bitfinex","ETHUSD",1735602404701,0.55,3365.0,3364.7,0.374289]
["bitfinex","ETHUSD",1735602405009,0.09815283,3365.1,3364.6,2.97208]
["bitfinex","ETHUSD",1735602405010,0.55,3365.1,3364.6,2.97208]
["bitfinex","ETHUSD",1735602405368,0.09815283,3365.0,3364.6,2.97208]
["bitfinex","ETHUSD",1735602405606,0.09815283,3365.0,3364.7,2.97202]
["bitfinex","ETHUSD",1735602406466,0.09815283,3365.0,3364.8,2.97192]
["bitfinex","ETHUSD",1735602407312,0.55,3364.8,3363.9,0.7707]
["bitfinex","ETHUSD",1735602407611,0.55,3364.8,3364.4,2.97226]
["bitfinex","ETHUSD",1735602408211,0.55,3364.8,3364.5,2.97214]
["bitfinex","ETHUSD",1735602409005,0.09805093,3364.7,3364.0,0.39621102]
["bitfinex","ETHUSD",1735602409209,0.09805093,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1735602409414,0.55,3364.8,3364.6,2.97212]
["bitfinex","ETHUSD",1735602409581,0.64805093,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1735602425447,1.68069644,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1735602427179,0.55,3364.5,3363.7,1.23063889]
["bitfinex","ETHUSD",1735602427449,0.55,3364.1,3363.9,2.97266]
["bitfinex","ETHUSD",1735602427829,0.55,3363.9,3363.7,4.20351889]
["bitfinex","ETHUSD",1735602428288,0.55,3363.9,3363.7,1.23063889]
["bitfinex","ETHUSD",1735602428426,0.55,3364.1,3363.7,1.23063889]
["bitfinex","ETHUSD",1735602428630,0.64808278,3363.8,3363.7,1.23063889]
["bitfinex","ETHUSD",1735602428862,0.55,3363.8,3363.7,1.23063889]
["bitfinex","ETHUSD",1735602429040,0.55,3363.8,3363.5,4.81968393]
["bitfinex","ETHUSD",1735602429242,1.3227,3363.9,3363.5,2.97301]
["bitfinex","ETHUSD",1735602429442,0.09779608,3363.7,3363.5,2.97301]
["bitfinex","ETHUSD",1735602429637,1.3227,3363.9,3363.5,2.97301]
["bitfinex","ETHUSD",1735602429971,0.55,3363.6,3363.5,2.97301]
["bitfinex","ETHUSD",1735602430769,0.64765589,3363.6,3363.5,2.97301]
["bitfinex","ETHUSD",1735602434532,0.09765589,3363.6,3363.5,3.53941132]
["bitfinex","ETHUSD",1735602434975,0.55,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735602436034,1.24648901,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1735602436256,9.01e-06,3364.0,3363.9,3.78733]
["bitfinex","ETHUSD",1735602436470,9.01e-06,3364.0,3363.9,4.73267023]
["bitfinex","ETHUSD",1735602436829,1.85453607,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735602437626,1.95152295,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735602438082,0.09698688,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735602438226,0.09698688,3364.4,3364.3,3.566874]
["bitfinex","ETHUSD",1735602438430,0.55,3364.8,3364.4,5.94458]
["bitfinex","ETHUSD",1735602438680,0.55,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735602439165,0.55,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1735602439477,0.55,3364.9,3364.8,2.97192]
["bitfinex","ETHUSD",1735602440033,1.85453607,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735602440373,8.3e-07,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1735602441292,0.09698771,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1735602442596,0.09698688,3365.3,3365.2,5.97159]
["bitfinex","ETHUSD",1735602442801,3.49424808,3366.6,3365.2,1.0320019]
["bitfinex","ETHUSD",1735602442802,0.55,3366.2,3365.2,1.0320019]
["bitfinex","ETHUSD",1735602443100,3.64946326,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1735602443273,3.24674665,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1735602444092,1.3667,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735602445301,2.3965312,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735602445705,0.55,3366.2,3365.9,2.97092]
["bitfinex","ETHUSD",1735602446009,0.55,3366.0,3365.7,2.97113]
["bitfinex","ETHUSD",1735602446310,0.55,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1735602447408,0.55,3366.0,3365.6,2.97119]
["bitfinex","ETHUSD",1735602447722,0.55,3366.0,3365.7,2.97108]
["bitfinex","ETHUSD",1735602458595,0.55,3365.8,3365.3,2.97142]
["bitfinex","ETHUSD",1735602458827,0.55,3365.8,3365.1,3.75407]
["bitfinex","ETHUSD",1735602458828,0.55,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1735602459343,0.55,3365.6,3364.5,2.97215]
["bitfinex","ETHUSD",1735602459344,0.55,3365.4,3364.9,2.97177]
["bitfinex","ETHUSD",1735602459802,0.55,3365.4,3365.0,2.97174]
["bitfinex","ETHUSD",1735602467346,0.55,3365.4,3365.1,2.97165]
["bitfinex","ETHUSD",1735602468405,0.55,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735602469048,1.3813,3365.7,3365.4,2.97139]
["bitfinex","ETHUSD",1735602473352,0.15520872,3365.9,3364.9,0.7659]
["bitfinex","ETHUSD",1735602473645,0.15520872,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735602473860,0.70520872,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735602476126,0.70520872,3365.9,3365.6,2.97121]
["bitfinex","ETHUSD",1735602476127,0.55,3365.8,3365.6,2.97121]
["bitfinex","ETHUSD",1735602478268,0.55,3365.8,3365.3,2.97141]
["bitfinex","ETHUSD",1735602478473,0.55,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735602479368,0.55,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1735602482039,1.58158553,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735602483146,3.12943982,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735602483348,2.57943982,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735602483555,2.57943982,3365.7,3365.6,4.45631473]
["bitfinex","ETHUSD",1735602484474,0.38194323,3365.9,3365.6,3.70591473]
["bitfinex","ETHUSD",1735602484673,2.27997385,3366.1,3365.9,0.7504]
["bitfinex","ETHUSD",1735602484878,2.27997385,3366.1,3366.0,4.36273923]
["bitfinex","ETHUSD",1735602485887,2.4899002,3366.8,3366.0,1.39185923]
["bitfinex","ETHUSD",1735602486037,2.4899002,3366.8,3366.6,2.97033]
["bitfinex","ETHUSD",1735602487782,0.55,3366.7,3366.6,2.97033]
["bitfinex","ETHUSD",1735602488542,0.55,3366.9,3366.2,2.97063]
["bitfinex","ETHUSD",1735602488757,0.55,3366.9,3366.6,2.97028]
["bitfinex","ETHUSD",1735602489093,0.55,3366.7,3366.6,2.97028]
["bitfinex","ETHUSD",1735602490087,2.4899002,3367.2,3366.6,3.72068]
["bitfinex","ETHUSD",1735602490253,0.09945823,3366.7,3366.6,3.72068]
["bitfinex","ETHUSD",1735602490458,0.55,3367.1,3366.8,2.9701]
["bitfinex","ETHUSD",1735602491042,0.55,3366.9,3366.4,2.9705]
["bitfinex","ETHUSD",1735602491644,0.55,3366.9,3366.1,0.7504]
["bitfinex","ETHUSD",1735602491849,0.8026,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1735602492790,0.55,3367.1,3366.8,2.97017]
["bitfinex","ETHUSD",1735602493095,0.55,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1735602493300,0.55,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735602493792,0.64989731,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735602496406,0.09989731,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735602496901,0.55,3367.3,3366.9,2.97002]
["bitfinex","ETHUSD",1735602497229,0.55,3367.3,3367.1,2.96987]
["bitfinex","ETHUSD",1735602497367,4.24496269,3367.5,3367.1,2.96987]
["bitfinex","ETHUSD",1735602497705,0.55,3367.4,3367.1,2.96987]
["bitfinex","ETHUSD",1735602497902,0.55,3367.4,3366.7,0.7504]
["bitfinex","ETHUSD",1735602498201,0.55,3367.4,3366.4,2.6931323]
["bitfinex","ETHUSD",1735602498202,1.24496269,3367.5,3367.4,3.75785]
["bitfinex","ETHUSD",1735602498378,1.24496269,3367.5,3367.4,4.40294823]
["bitfinex","ETHUSD",1735602498572,1.24496269,3367.5,3367.4,3.75785]
["bitfinex","ETHUSD",1735602498777,1.24496269,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1735602500264,0.10132254,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1735602500463,4.63855004,3368.7,3367.9,2.96916]
["bitfinex","ETHUSD",1735602500464,0.55,3368.5,3367.9,2.96916]
["bitfinex","ETHUSD",1735602501228,0.55,3368.3,3367.4,3.75777]
["bitfinex","ETHUSD",1735602501363,0.55,3368.1,3367.4,3.75777]
["bitfinex","ETHUSD",1735602501801,0.55,3367.9,3367.4,2.96957]
["bitfinex","ETHUSD",1735602502789,0.55,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1735602502988,1.24496269,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1735602503201,2.4899002,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1735602504107,0.55,3368.9,3368.6,2.96851]
["bitfinex","ETHUSD",1735602504339,1.10814317,3368.9,3368.6,2.96851]
["bitfinex","ETHUSD",1735602504808,0.55,3368.7,3368.6,2.96851]
["bitfinex","ETHUSD",1735602505305,0.55,3368.9,3368.6,2.96851]
["bitfinex","ETHUSD",1735602505704,0.55,3368.7,3368.3,2.96876]
["bitfinex","ETHUSD",1735602506107,0.55,3369.1,3368.3,2.96876]
["bitfinex","ETHUSD",1735602506313,0.55,3368.5,3368.3,2.96876]
["bitfinex","ETHUSD",1735602506507,0.55,3368.5,3368.0,0.7882]
["bitfinex","ETHUSD",1735602506820,0.55,3368.3,3368.0,0.7882]
["bitfinex","ETHUSD",1735602507517,0.55,3369.1,3368.2,2.96894]
["bitfinex","ETHUSD",1735602507673,0.55,3369.1,3368.0,0.7882]
["bitfinex","ETHUSD",1735602507873,0.55,3368.9,3368.0,0.7882]
["bitfinex","ETHUSD",1735602508426,0.55,3369.1,3368.3,2.96878]
["bitfinex","ETHUSD",1735602508591,0.55,3368.7,3368.3,2.96878]
["bitfinex","ETHUSD",1735602508924,0.55,3368.5,3368.3,2.96878]
["bitfinex","ETHUSD",1735602509091,0.55,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735602511622,0.7712,3369.4,3368.7,2.96842]
["bitfinex","ETHUSD",1735602511868,0.64643323,3369.3,3368.7,2.96842]
["bitfinex","ETHUSD",1735602512922,0.55,3369.2,3368.0,3.75727]
["bitfinex","ETHUSD",1735602513128,0.55,3369.2,3368.8,2.96839]
["bitfinex","ETHUSD",1735602515223,0.09536934,3369.1,3368.8,2.96839]
["bitfinex","ETHUSD",1735602515427,0.55,3369.0,3368.8,2.96839]
["bitfinex","ETHUSD",1735602515650,0.55,3369.2,3368.8,2.96839]
["bitfinex","ETHUSD",1735602515850,0.09536934,3368.9,3368.8,2.96839]
["bitfinex","ETHUSD",1735602516070,0.55,3369.0,3368.8,2.96839]
["bitfinex","ETHUSD",1735602516272,0.64536934,3368.9,3368.8,2.96839]
["bitfinex","ETHUSD",1735602516685,0.55,3368.9,3368.8,2.96839]
["bitfinex","ETHUSD",1735602531092,0.64598051,3368.9,3368.8,2.96839]
["bitfinex","ETHUSD",1735602532350,1.23954931,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1735602532690,1.23954931,3369.7,3369.6,3.78181]
["bitfinex","ETHUSD",1735602533346,1.78954931,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1735602533548,0.55,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1735602534589,0.55,3369.7,3369.1,2.96814]
["bitfinex","ETHUSD",1735602534590,0.55,3370.0,3369.1,2.96814]
["bitfinex","ETHUSD",1735602534775,0.55,3370.0,3369.3,2.96789]
["bitfinex","ETHUSD",1735602534959,0.55,3369.8,3369.1,2.96811]
["bitfinex","ETHUSD",1735602535161,0.55,3369.6,3369.1,2.96811]
["bitfinex","ETHUSD",1735602535365,0.44122985,3369.8,3369.2,2.96797]
["bitfinex","ETHUSD",1735602535594,0.55,3369.4,3369.2,2.96797]
["bitfinex","ETHUSD",1735602535971,0.55,3370.0,3369.2,2.96797]
["bitfinex","ETHUSD",1735602536269,0.55,3369.8,3369.2,2.96797]
["bitfinex","ETHUSD",1735602536792,0.55,3369.9,3369.2,2.96797]
["bitfinex","ETHUSD",1735602537004,0.55,3369.6,3369.2,2.96797]
["bitfinex","ETHUSD",1735602537397,0.55,3369.4,3369.2,2.96797]
["bitfinex","ETHUSD",1735602537758,0.55,3369.7,3369.2,2.96797]
["bitfinex","ETHUSD",1735602537960,0.64028574,3369.3,3369.2,2.96797]
["bitfinex","ETHUSD",1735602538186,0.55,3369.3,3369.2,2.96797]
["bitfinex","ETHUSD",1735602538398,0.64020289,3369.3,3369.2,3.78207]
["bitfinex","ETHUSD",1735602539597,0.55,3369.3,3369.2,3.78207]
["bitfinex","ETHUSD",1735602541283,0.64020289,3369.3,3369.2,3.78207]
["bitfinex","ETHUSD",1735602541912,0.09020289,3369.3,3369.2,3.78207]
["bitfinex","ETHUSD",1735602542215,0.55,3369.7,3369.5,2.96776]
["bitfinex","ETHUSD",1735602544015,0.55,3369.7,3369.2,3.78207]
["bitfinex","ETHUSD",1735602544185,0.55,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1735602544870,1.78954931,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1735602545083,1.78954931,3369.7,3369.6,3.74961]
["bitfinex","ETHUSD",1735602545084,1.23954931,3369.7,3369.6,3.74961]
["bitfinex","ETHUSD",1735602545420,1.23954931,3369.7,3369.6,4.69067723]
["bitfinex","ETHUSD",1735602545833,1.33023659,3369.7,3369.6,4.69067723]
["bitfinex","ETHUSD",1735602546409,0.09068728,3369.7,3369.6,4.69067723]
["bitfinex","ETHUSD",1735602546736,0.55,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735602547831,1.3324,3370.2,3369.8,2.96748]
["bitfinex","ETHUSD",1735602548037,1.3324,3370.2,3369.6,3.74958]
["bitfinex","ETHUSD",1735602548234,1.3324,3370.2,3369.6,0.7819]
["bitfinex","ETHUSD",1735602548391,1.3324,3370.2,3369.7,2.9676]
["bitfinex","ETHUSD",1735602549334,0.55,3370.0,3369.7,2.9676]
["bitfinex","ETHUSD",1735602550037,0.0908848,3369.9,3369.4,2.96787]
["bitfinex","ETHUSD",1735602550801,0.0908848,3369.9,3369.1,2.96807]
["bitfinex","ETHUSD",1735602550802,0.55,3369.7,3369.1,2.96807]
["bitfinex","ETHUSD",1735602551237,0.55,3369.5,3369.1,2.96813]
["bitfinex","ETHUSD",1735602551593,0.55,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1735602552009,0.7933,3369.8,3369.2,2.96806]
["bitfinex","ETHUSD",1735602552206,0.55,3369.7,3369.2,2.96806]
["bitfinex","ETHUSD",1735602552518,0.64074463,3369.7,3369.2,2.96806]
["bitfinex","ETHUSD",1735602554933,0.64074463,3369.7,3369.0,2.96822]
["bitfinex","ETHUSD",1735602555552,0.64074463,3369.7,3368.8,0.7671]
["bitfinex","ETHUSD",1735602555553,0.64074463,3369.7,3369.2,2.96803]
["bitfinex","ETHUSD",1735602555733,0.55,3369.5,3369.2,2.96803]
["bitfinex","ETHUSD",1735602556064,0.55,3369.5,3368.9,2.96829]
["bitfinex","ETHUSD",1735602556366,0.55,3369.3,3368.9,2.96829]
["bitfinex","ETHUSD",1735602556722,0.55,3369.1,3368.9,2.96829]
["bitfinex","ETHUSD",1735602557118,0.55,3369.3,3368.9,2.96829]
["bitfinex","ETHUSD",1735602557323,0.64042598,3369.0,3368.9,2.96829]
["bitfinex","ETHUSD",1735602557544,0.55,3369.0,3368.9,2.96829]
["bitfinex","ETHUSD",1735602557745,0.64042598,3369.0,3368.9,2.96829]
["bitfinex","ETHUSD",1735602558024,0.09042598,3369.0,3368.9,3.341829]
["bitfinex","ETHUSD",1735602558224,0.7933,3369.6,3368.9,0.373539]
["bitfinex","ETHUSD",1735602558225,1.78954931,3369.5,3368.9,0.373539]
["bitfinex","ETHUSD",1735602558446,0.55,3369.3,3369.1,2.96814]
["bitfinex","ETHUSD",1735602558852,0.64038774,3369.2,3369.1,2.96814]
["bitfinex","ETHUSD",1735602559659,0.55,3369.1,3368.9,2.9683]
["bitfinex","ETHUSD",1735602560063,0.55,3369.3,3368.9,2.9683]
["bitfinex","ETHUSD",1735602560264,0.64038774,3369.0,3368.9,2.9683]
["bitfinex","ETHUSD",1735602560565,0.55,3369.0,3368.9,2.9683]
["bitfinex","ETHUSD",1735602560764,0.64038774,3369.0,3368.9,2.9683]
["bitfinex","ETHUSD",1735602564769,0.55,3368.9,3368.6,0.7866]
["bitfinex","ETHUSD",1735602564960,0.55,3368.9,3368.6,3.75516]
["bitfinex","ETHUSD",1735602565160,0.55,3369.3,3368.6,3.75516]
["bitfinex","ETHUSD",1735602565358,0.09038774,3368.8,3368.6,3.75516]
["bitfinex","ETHUSD",1735602565669,1.3503,3368.7,3368.2,2.96886]
["bitfinex","ETHUSD",1735602566048,1.44042006,3368.7,3368.2,2.96886]
["bitfinex","ETHUSD",1735602567778,0.55,3368.5,3368.2,2.96886]
["bitfinex","ETHUSD",1735602568244,0.55,3368.3,3368.2,2.96886]
["bitfinex","ETHUSD",1735602568747,0.64012006,3368.3,3368.2,2.96886]
["bitfinex","ETHUSD",1735602569053,1.36359983,3368.3,3368.2,2.96886]
["bitfinex","ETHUSD",1735602569346,0.91838151,3368.3,3368.2,2.96886]
["bitfinex","ETHUSD",1735602573266,0.36838151,3368.3,3368.2,4.057246]
["bitfinex","ETHUSD",1735602573463,1.51e-06,3368.3,3368.2,6.7503783]
["bitfinex","ETHUSD",1735602573852,1.23954931,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1735602574353,1.23954931,3368.8,3368.7,3.76]
["bitfinex","ETHUSD",1735602575279,0.55,3369.0,3368.7,3.76]
["bitfinex","ETHUSD",1735602575575,0.55,3369.0,3368.7,2.9685]
["bitfinex","ETHUSD",1735602576355,0.08700132,3368.9,3368.7,2.9685]
["bitfinex","ETHUSD",1735602576555,0.08700132,3368.9,3368.5,0.7915]
["bitfinex","ETHUSD",1735602576756,0.08700132,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1735602576757,0.63700132,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1735602578386,0.63700132,3368.9,3368.6,0.376018]
["bitfinex","ETHUSD",1735602578592,0.55,3368.8,3368.6,3.344568]
["bitfinex","ETHUSD",1735602578798,0.08700132,3368.9,3368.6,3.344568]
["bitfinex","ETHUSD",1735602579095,0.08700132,3368.8,3368.6,3.344568]
["bitfinex","ETHUSD",1735602579390,0.55,3369.1,3368.6,3.344568]
["bitfinex","ETHUSD",1735602579622,0.55,3369.1,3368.7,2.96846]
["bitfinex","ETHUSD",1735602580088,0.55,3368.9,3368.7,2.96846]
["bitfinex","ETHUSD",1735602580456,0.55,3369.1,3368.7,2.96846]
["bitfinex","ETHUSD",1735602580694,0.55,3368.9,3368.7,2.96846]
["bitfinex","ETHUSD",1735602581082,0.55,3369.1,3368.7,2.96846]
["bitfinex","ETHUSD",1735602581285,0.08700132,3368.8,3368.7,2.96846]
["bitfinex","ETHUSD",1735602581593,0.55,3369.1,3368.7,2.96846]
["bitfinex","ETHUSD",1735602581766,0.08700132,3368.8,3368.7,2.96846]
["bitfinex","ETHUSD",1735602581956,0.55,3369.1,3368.7,2.96846]
["bitfinex","ETHUSD",1735602582161,0.08700132,3368.8,3368.7,2.96846]
["bitfinex","ETHUSD",1735602582693,0.55,3369.1,3368.7,2.96846]
["bitfinex","ETHUSD",1735602582895,0.08700132,3368.8,3368.7,2.96846]
["bitfinex","ETHUSD",1735602583095,0.55,3369.1,3368.7,2.96846]
["bitfinex","ETHUSD",1735602583268,0.08700132,3368.8,3368.7,2.96846]
["bitfinex","ETHUSD",1735602583482,0.55,3369.1,3368.7,2.96846]
["bitfinex","ETHUSD",1735602583708,0.08700132,3368.8,3368.7,2.96846]
["bitfinex","ETHUSD",1735602583867,0.55,3369.1,3368.7,2.96846]
["bitfinex","ETHUSD",1735602584206,0.55,3368.9,3368.7,2.96846]
["bitfinex","ETHUSD",1735602584605,0.55,3369.1,3368.7,2.96846]
["bitfinex","ETHUSD",1735602585103,0.55,3368.9,3368.7,2.96846]
["bitfinex","ETHUSD",1735602585468,0.55,3369.1,3368.7,2.96846]
["bitfinex","ETHUSD",1735602585806,0.55,3368.9,3368.7,2.96846]
["bitfinex","ETHUSD",1735602586307,0.36547899,3368.8,3368.5,0.7915]
["bitfinex","ETHUSD",1735602586508,0.55,3368.7,3367.7,0.7915]
["bitfinex","ETHUSD",1735602586683,0.55,3368.5,3367.7,3.76084]
["bitfinex","ETHUSD",1735602587010,0.55,3368.3,3367.7,3.76084]
["bitfinex","ETHUSD",1735602587564,0.55,3368.1,3367.7,3.76084]
["bitfinex","ETHUSD",1735602587768,0.55,3368.1,3367.8,2.96922]
["bitfinex","ETHUSD",1735602588081,0.55,3368.1,3367.8,3.46835589]
["bitfinex","ETHUSD",1735602588082,0.55,3367.9,3367.8,3.46835589]
["bitfinex","ETHUSD",1735602588478,0.82847767,3367.9,3367.8,3.46835589]
["bitfinex","ETHUSD",1735602588705,0.91533873,3367.9,3367.8,3.46835589]
["bitfinex","ETHUSD",1735602595590,0.36533873,3367.9,3367.8,3.46835589]
["bitfinex","ETHUSD",1735602595986,0.27847767,3367.9,3367.8,3.46835589]
["bitfinex","ETHUSD",1735602596201,0.36533873,3367.9,3367.8,3.46835589]
["bitfinex","ETHUSD",1735602597427,0.36533873,3367.9,3367.8,7.25425589]
["bitfinex","ETHUSD",1735602597616,0.27847767,3367.9,3367.8,7.25425589]
["bitfinex","ETHUSD",1735602598209,1.23954931,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735602598396,1.23954931,3368.5,3368.1,3.0]
["bitfinex","ETHUSD",1735602598397,0.55,3368.4,3368.1,3.0]
["bitfinex","ETHUSD",1735602598601,0.55,3368.8,3368.2,2.96891]
["bitfinex","ETHUSD",1735602598813,0.8283372,3368.3,3368.2,2.96891]
["bitfinex","ETHUSD",1735602599608,0.91461167,3368.3,3368.2,2.96891]
["bitfinex","ETHUSD",1735602600634,0.91461167,3368.3,3368.2,3.565801]
["bitfinex","ETHUSD",1735602601291,0.91461167,3368.3,3368.2,2.96891]
["bitfinex","ETHUSD",1735602602502,0.36461167,3368.3,3368.2,6.75481]
["bitfinex","ETHUSD",1735602604139,0.08627447,3368.3,3368.2,6.75481]
["bitfinex","ETHUSD",1735602604320,0.55,3368.8,3368.3,3.0]
["bitfinex","ETHUSD",1735602604632,0.55,3368.8,3368.5,2.96862]
["bitfinex","ETHUSD",1735602604796,0.55,3368.8,3368.6,2.96856]
["bitfinex","ETHUSD",1735602605138,0.2783265,3368.7,3368.6,2.96856]
["bitfinex","ETHUSD",1735602606137,0.2783265,3368.7,3368.6,3.265416]
["bitfinex","ETHUSD",1735602606310,0.2783265,3368.7,3368.6,4.069716]
["bitfinex","ETHUSD",1735602606745,0.2783265,3368.7,3368.6,9.7628483]
["bitfinex","ETHUSD",1735602607171,0.3647731,3368.7,3368.6,7.069716]
["bitfinex","ETHUSD",1735602607341,5.15e-06,3368.7,3368.6,9.7628483]
["bitfinex","ETHUSD",1735602607546,1.23954931,3369.0,3368.7,3.0]
["bitfinex","ETHUSD",1735602607850,1.23954931,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1735602608244,1.23954931,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1735602608951,1.3607,3369.3,3369.1,2.96812]
["bitfinex","ETHUSD",1735602609350,1.3607,3369.3,3368.7,5.96843]
["bitfinex","ETHUSD",1735602609525,0.55,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1735602610064,0.55,3369.4,3369.2,2.96806]
["bitfinex","ETHUSD",1735602610557,0.08108577,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1735602610760,0.55,3369.1,3368.8,2.96833]
["bitfinex","ETHUSD",1735602611259,0.55,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1735602611615,0.55,3369.1,3368.5,3.0]
["bitfinex","ETHUSD",1735602611813,0.55,3369.1,3368.9,2.96826]
["bitfinex","ETHUSD",1735602612063,0.63172332,3369.0,3368.9,2.96826]
["bitfinex","ETHUSD",1735602612443,0.08172332,3369.0,3368.9,3.265086]
["bitfinex","ETHUSD",1735602612619,0.08172332,3369.0,3368.9,4.069386]
["bitfinex","ETHUSD",1735602612958,1.23954931,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1735602613346,1.23954931,3369.3,3368.9,4.069386]
["bitfinex","ETHUSD",1735602613556,1.78954931,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1735602613736,1.23954931,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1735602613946,1.78954931,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1735602614274,1.87126625,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1735602614654,0.63171694,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1735602619975,0.90950283,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1735602620990,0.35950283,3369.3,3369.2,4.01249846]
["bitfinex","ETHUSD",1735602621335,0.35950283,3369.3,3369.2,4.79079846]
["bitfinex","ETHUSD",1735602621639,0.08171694,3369.3,3369.2,4.79079846]
["bitfinex","ETHUSD",1735602621851,0.55,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1735602622236,0.784,3370.0,3369.7,2.96757]
["bitfinex","ETHUSD",1735602622778,0.55,3369.8,3369.7,2.96757]
["bitfinex","ETHUSD",1735602623082,0.55,3369.8,3369.4,2.96784]
["bitfinex","ETHUSD",1735602623374,0.82781756,3369.8,3369.4,2.96784]
["bitfinex","ETHUSD",1735602623580,0.55,3369.6,3369.2,2.96797]
["bitfinex","ETHUSD",1735602623737,0.55,3369.6,3369.3,2.96796]
["bitfinex","ETHUSD",1735602623933,0.27781756,3369.5,3369.3,2.96796]
["bitfinex","ETHUSD",1735602624137,0.55,3369.4,3369.3,2.96796]
["bitfinex","ETHUSD",1735602624372,0.55,3369.2,3368.3,1.23063889]
["bitfinex","ETHUSD",1735602624553,0.55,3369.0,3368.6,2.96851]
["bitfinex","ETHUSD",1735602625144,0.55,3368.8,3368.6,2.96851]
["bitfinex","ETHUSD",1735602625565,0.82781756,3368.7,3368.6,2.96851]
["bitfinex","ETHUSD",1735602625766,0.9096365,3368.7,3368.6,2.96851]
["bitfinex","ETHUSD",1735602625985,0.82781756,3368.7,3368.6,2.96851]
["bitfinex","ETHUSD",1735602626344,0.9096365,3368.7,3368.6,2.96851]
["bitfinex","ETHUSD",1735602629098,1.3568,3368.6,3368.1,2.96903]
["bitfinex","ETHUSD",1735602629314,0.55,3368.4,3368.0,2.96911]
["bitfinex","ETHUSD",1735602629818,0.55,3368.2,3367.8,2.96928]
["bitfinex","ETHUSD",1735602630106,0.55,3368.0,3367.8,2.96928]
["bitfinex","ETHUSD",1735602630313,0.55,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602630952,0.90922217,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602632404,0.9395449,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602638691,0.3895449,3368.0,3367.9,6.34699]
["bitfinex","ETHUSD",1735602638821,0.3895449,3368.0,3367.9,7.17089]
["bitfinex","ETHUSD",1735602639130,0.27781756,3368.0,3367.9,7.17089]
["bitfinex","ETHUSD",1735602639457,7.56e-06,3368.0,3367.9,7.17089]
["bitfinex","ETHUSD",1735602639678,1.23954931,3368.5,3368.4,3.79266]
["bitfinex","ETHUSD",1735602639830,2.4899002,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1735602639831,1.23954931,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1735602640719,0.55,3368.8,3368.0,0.717089]
["bitfinex","ETHUSD",1735602641064,0.55,3368.8,3368.5,2.96867]
["bitfinex","ETHUSD",1735602641766,0.55,3368.8,3367.8,0.8239]
["bitfinex","ETHUSD",1735602642055,0.55,3368.8,3368.1,2.969]
["bitfinex","ETHUSD",1735602643220,0.55,3368.8,3367.8,0.8239]
["bitfinex","ETHUSD",1735602643221,0.55,3368.6,3367.8,3.8239]
["bitfinex","ETHUSD",1735602643458,0.55,3368.6,3368.2,2.96893]
["bitfinex","ETHUSD",1735602643673,0.55,3368.8,3368.2,2.96893]
["bitfinex","ETHUSD",1735602643873,0.55,3368.4,3368.2,2.96893]
["bitfinex","ETHUSD",1735602644673,2.03464931,3368.9,3367.9,0.97932]
["bitfinex","ETHUSD",1735602644674,0.55,3368.8,3367.9,0.97932]
["bitfinex","ETHUSD",1735602644876,0.55,3368.8,3368.3,2.96885]
["bitfinex","ETHUSD",1735602645936,0.55,3368.8,3368.4,2.96868]
["bitfinex","ETHUSD",1735602647063,0.55,3368.6,3368.4,2.96868]
["bitfinex","ETHUSD",1735602647438,0.55,3368.8,3368.4,2.96868]
["bitfinex","ETHUSD",1735602647638,1.47722608,3368.5,3368.2,2.96893]
["bitfinex","ETHUSD",1735602647867,0.55,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1735602648062,0.66102608,3368.4,3367.9,3.34851]
["bitfinex","ETHUSD",1735602649681,0.66102608,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1735602651801,0.93908948,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1735602655249,0.93908948,3368.4,3368.0,2.96908]
["bitfinex","ETHUSD",1735602655634,0.55,3368.2,3367.7,2.96935]
["bitfinex","ETHUSD",1735602655834,0.55,3368.0,3367.7,2.96935]
["bitfinex","ETHUSD",1735602656268,0.55,3368.0,3367.3,3.78572]
["bitfinex","ETHUSD",1735602656269,0.55,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602656871,0.27855936,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602657964,0.38915179,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602666099,0.93915179,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602666260,0.55,3367.8,3367.5,2.96951]
["bitfinex","ETHUSD",1735602666656,0.55,3367.6,3367.3,2.9697]
["bitfinex","ETHUSD",1735602666999,0.55,3367.6,3367.1,0.02969431]
["bitfinex","ETHUSD",1735602667169,0.11013956,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1735602667494,0.55,3367.8,3367.5,2.96956]
["bitfinex","ETHUSD",1735602668200,0.8284911,3367.7,3367.6,2.96945]
["bitfinex","ETHUSD",1735602670405,1.96977906,3367.7,3367.6,2.96945]
["bitfinex","ETHUSD",1735602671611,3.51693336,3367.7,3367.6,2.96945]
["bitfinex","ETHUSD",1735602673012,0.55,3367.6,3367.3,2.96966]
["bitfinex","ETHUSD",1735602673572,0.55,3367.4,3367.3,2.96966]
["bitfinex","ETHUSD",1735602673999,0.2784911,3367.4,3367.3,2.96966]
["bitfinex","ETHUSD",1735602674297,0.38863066,3367.4,3367.3,2.96966]
["bitfinex","ETHUSD",1735602675609,0.55,3367.3,3367.1,2.96987]
["bitfinex","ETHUSD",1735602675809,0.55,3367.3,3366.9,2.97006]
["bitfinex","ETHUSD",1735602676011,0.55,3367.1,3366.9,2.97006]
["bitfinex","ETHUSD",1735602676371,0.55,3367.1,3366.2,1.84667393]
["bitfinex","ETHUSD",1735602676372,0.8091,3366.9,3366.3,4.20119889]
["bitfinex","ETHUSD",1735602676593,0.55,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735602676799,0.6594505,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735602677011,0.2784911,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735602678127,0.3879416,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735602678623,0.3879416,3366.8,3366.5,2.9704]
["bitfinex","ETHUSD",1735602678929,0.55,3366.6,3366.5,2.9704]
["bitfinex","ETHUSD",1735602679280,0.8284911,3366.6,3366.5,2.9704]
["bitfinex","ETHUSD",1735602679486,0.93759696,3366.6,3366.5,2.9704]
["bitfinex","ETHUSD",1735602680830,0.93759696,3366.6,3366.5,4.43369]
["bitfinex","ETHUSD",1735602681000,0.8284911,3366.6,3366.5,4.43369]
["bitfinex","ETHUSD",1735602681217,0.8284911,3366.6,3366.5,2.9704]
["bitfinex","ETHUSD",1735602681394,0.93760335,3366.6,3366.5,2.9704]
["bitfinex","ETHUSD",1735602684427,0.68760335,3366.6,3366.5,2.9704]
["bitfinex","ETHUSD",1735602684815,0.38760335,3366.6,3366.5,2.9704]
["bitfinex","ETHUSD",1735602686132,0.2784911,3366.6,3366.5,2.9704]
["bitfinex","ETHUSD",1735602687580,0.55,3367.0,3366.6,2.97027]
["bitfinex","ETHUSD",1735602687729,0.55,3367.0,3366.4,0.7911]
["bitfinex","ETHUSD",1735602687933,0.93715411,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735602689070,0.55,3366.8,3366.6,2.97034]
["bitfinex","ETHUSD",1735602689245,0.38715411,3366.9,3366.6,2.97034]
["bitfinex","ETHUSD",1735602689246,0.27804186,3366.9,3366.6,2.97034]
["bitfinex","ETHUSD",1735602689451,0.65911225,3366.7,3366.6,2.97034]
["bitfinex","ETHUSD",1735602689642,0.55,3366.7,3366.4,2.97049]
["bitfinex","ETHUSD",1735602689847,0.82804186,3366.7,3366.5,2.97039]
["bitfinex","ETHUSD",1735602690072,0.82804186,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735602690249,0.82804186,3366.7,3366.6,3.267385]
["bitfinex","ETHUSD",1735602692235,0.82804186,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735602702307,0.27804186,3366.7,3366.6,6.78585]
["bitfinex","ETHUSD",1735602703297,1.24411926,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1735602703298,1.79411926,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1735602703607,2.07285716,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1735602703984,0.8287379,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1735602706123,0.93746085,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1735602708739,0.55,3367.2,3366.7,3.78573]
["bitfinex","ETHUSD",1735602709054,1.3114,3367.2,3366.9,2.97]
["bitfinex","ETHUSD",1735602709512,0.55,3367.0,3366.9,2.97]
["bitfinex","ETHUSD",1735602709950,0.8287379,3367.0,3366.9,2.97]
["bitfinex","ETHUSD",1735602710151,0.93746085,3367.0,3366.9,2.97]
["bitfinex","ETHUSD",1735602711259,0.93746085,3367.0,3366.4,0.7516]
["bitfinex","ETHUSD",1735602711457,0.8287379,3367.0,3366.7,2.97023]
["bitfinex","ETHUSD",1735602711659,0.55,3366.8,3366.7,2.97023]
["bitfinex","ETHUSD",1735602711862,0.55,3366.8,3366.7,5.97023]
["bitfinex","ETHUSD",1735602712331,0.8287379,3366.8,3366.7,5.97023]
["bitfinex","ETHUSD",1735602714080,0.55,3366.6,3366.5,2.97042]
["bitfinex","ETHUSD",1735602714617,0.8287379,3366.6,3366.5,2.97042]
["bitfinex","ETHUSD",1735602715032,0.8287379,3366.6,3366.0,1.24108637]
["bitfinex","ETHUSD",1735602715217,0.55,3366.4,3366.0,1.24108637]
["bitfinex","ETHUSD",1735602715417,0.55,3366.2,3366.0,1.24108637]
["bitfinex","ETHUSD",1735602715861,0.93753741,3366.1,3366.0,1.24108637]
["bitfinex","ETHUSD",1735602716259,1.69893741,3366.1,3366.0,1.24108637]
["bitfinex","ETHUSD",1735602716472,2.13814438,3366.1,3366.0,1.24108637]
["bitfinex","ETHUSD",1735602720562,1.69893741,3366.1,3366.0,1.24108637]
["bitfinex","ETHUSD",1735602722364,1.69893741,3366.1,3366.0,4.21196637]
["bitfinex","ETHUSD",1735602722547,0.93753741,3366.1,3366.0,4.21196637]
["bitfinex","ETHUSD",1735602725578,0.93753741,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1735602725579,4.75865419,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1735602725815,5.74635418,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1735602727297,5.74635418,3366.1,3365.8,2.97104]
["bitfinex","ETHUSD",1735602727298,1.3479,3366.0,3365.8,2.97104]
["bitfinex","ETHUSD",1735602727825,0.93626681,3365.9,3365.8,2.97104]
["bitfinex","ETHUSD",1735602729333,0.55,3365.8,3365.6,2.97121]
["bitfinex","ETHUSD",1735602729733,0.8287379,3365.7,3365.6,2.97121]
["bitfinex","ETHUSD",1735602729934,0.93626681,3365.7,3365.6,2.97121]
["bitfinex","ETHUSD",1735602731130,0.55,3365.6,3365.4,2.97139]
["bitfinex","ETHUSD",1735602731315,1.3058,3365.5,3365.4,2.97139]
["bitfinex","ETHUSD",1735602731709,1.41332891,3365.5,3365.4,2.97139]
["bitfinex","ETHUSD",1735602731908,0.65752891,3365.5,3365.4,2.97139]
["bitfinex","ETHUSD",1735602732234,0.93626681,3365.5,3365.4,2.97139]
["bitfinex","ETHUSD",1735602735812,0.93626681,3365.5,3365.4,3.78399]
["bitfinex","ETHUSD",1735602736010,0.93626681,3365.5,3365.4,4.459553]
["bitfinex","ETHUSD",1735602736011,0.38626681,3365.5,3365.4,4.459553]
["bitfinex","ETHUSD",1735602736330,0.2787379,3365.5,3365.4,4.459553]
["bitfinex","ETHUSD",1735602737051,0.55,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735602737625,0.82771241,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735602740755,0.93528606,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735602742192,0.38528606,3365.9,3365.8,4.375591]
["bitfinex","ETHUSD",1735602742490,1.24580476,3366.6,3365.9,3.0]
["bitfinex","ETHUSD",1735602742652,4.76e-06,3366.6,3366.5,3.78074]
["bitfinex","ETHUSD",1735602742858,4.76e-06,3366.6,3366.5,9.4738723]
["bitfinex","ETHUSD",1735602743039,1.9e-06,3366.8,3366.7,3.78056]
["bitfinex","ETHUSD",1735602743963,0.55,3367.6,3366.7,3.78056]
["bitfinex","ETHUSD",1735602744183,0.55,3367.6,3367.4,2.9696]
["bitfinex","ETHUSD",1735602744505,0.7898,3367.8,3367.4,2.9696]
["bitfinex","ETHUSD",1735602744842,0.10398786,3367.7,3367.4,2.9696]
["bitfinex","ETHUSD",1735602745245,0.55,3367.7,3367.4,2.9696]
["bitfinex","ETHUSD",1735602745385,0.10398786,3367.6,3367.4,2.9696]
["bitfinex","ETHUSD",1735602752732,0.10398786,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1735602753157,0.55,3367.7,3367.5,2.96956]
["bitfinex","ETHUSD",1735602753505,0.10506669,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1735602753738,0.10506669,3367.6,3367.5,4.087216]
["bitfinex","ETHUSD",1735602753898,0.7736,3368.2,3367.8,2.96924]
["bitfinex","ETHUSD",1735602754101,0.7736,3368.2,3367.9,2.96917]
["bitfinex","ETHUSD",1735602754323,0.10506669,3368.1,3367.5,0.8207]
["bitfinex","ETHUSD",1735602754524,0.10506669,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1735602754731,1.24253103,3368.1,3367.7,2.9693]
["bitfinex","ETHUSD",1735602755039,1.89875944,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1735602756593,0.65622841,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1735602756998,0.55,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1735602765689,0.55,3368.1,3368.0,3.78982]
["bitfinex","ETHUSD",1735602767986,0.55,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602768519,0.65675787,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602768817,0.93418374,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602769171,0.38418374,3368.0,3367.9,3.56306]
["bitfinex","ETHUSD",1735602769378,0.10675787,3368.0,3367.9,4.31746]
["bitfinex","ETHUSD",1735602769591,0.8172,3368.8,3368.4,2.96872]
["bitfinex","ETHUSD",1735602769830,0.82757483,3368.7,3368.4,2.96872]
["bitfinex","ETHUSD",1735602770129,0.9343327,3368.7,3368.4,2.96872]
["bitfinex","ETHUSD",1735602770646,0.55,3368.5,3368.4,2.96872]
["bitfinex","ETHUSD",1735602771117,0.82757483,3368.5,3368.4,2.96872]
["bitfinex","ETHUSD",1735602772326,0.27757483,3368.5,3368.4,7.316886]
["bitfinex","ETHUSD",1735602774913,0.8172,3369.3,3368.4,7.316886]
["bitfinex","ETHUSD",1735602774914,0.55,3369.1,3369.0,2.9682]
["bitfinex","ETHUSD",1735602775430,0.65377377,3369.1,3369.0,2.9682]
["bitfinex","ETHUSD",1735602775579,0.27799919,3369.1,3369.0,2.9682]
["bitfinex","ETHUSD",1735602775923,0.38177296,3369.1,3369.0,2.9682]
["bitfinex","ETHUSD",1735602777021,0.38177296,3369.1,3368.6,2.96854]
["bitfinex","ETHUSD",1735602777205,0.55,3368.9,3368.4,2.96873]
["bitfinex","ETHUSD",1735602777408,0.55,3368.7,3368.2,0.7544]
["bitfinex","ETHUSD",1735602777601,0.55,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1735602778250,0.82799919,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1735602778390,0.82799919,3368.7,3368.6,3.265449]
["bitfinex","ETHUSD",1735602778391,0.27799919,3368.7,3368.6,3.265449]
["bitfinex","ETHUSD",1735602780601,0.27799919,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1735602781022,0.27799919,3368.7,3368.4,2.96874]
["bitfinex","ETHUSD",1735602781321,0.55,3368.5,3368.4,5.96874]
["bitfinex","ETHUSD",1735602782034,0.82799919,3368.5,3368.4,5.96874]
["bitfinex","ETHUSD",1735602783809,0.82799919,3368.5,3368.2,2.9689]
["bitfinex","ETHUSD",1735602784126,0.6539909,3368.4,3368.3,2.96884]
["bitfinex","ETHUSD",1735602784318,0.93199009,3368.4,3368.3,2.96884]
["bitfinex","ETHUSD",1735602784753,0.82799919,3368.4,3368.3,2.96884]
["bitfinex","ETHUSD",1735602785517,0.82799919,3368.4,3368.3,3.645619]
["bitfinex","ETHUSD",1735602788330,0.27799919,3368.4,3368.3,3.645619]
["bitfinex","ETHUSD",1735602788929,0.27799919,3368.4,3368.3,2.96884]
["bitfinex","ETHUSD",1735602789223,0.38199009,3368.4,3368.3,2.96884]
["bitfinex","ETHUSD",1735602800160,0.38199009,3368.4,3368.3,3.79094]
["bitfinex","ETHUSD",1735602801699,0.38199009,3368.4,3368.3,2.96884]
["bitfinex","ETHUSD",1735602812810,1.3432,3368.3,3368.1,2.96901]
["bitfinex","ETHUSD",1735602813318,0.3819965,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602814174,0.9319965,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602814375,3.51328326,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602817585,5.37696904,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602821104,3.51328326,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602822090,4.76177489,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602823194,4.27128326,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602824333,3.51328326,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602824933,5.37696904,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602826198,4.76171102,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602831036,4.76171102,3368.2,3368.1,3.77321]
["bitfinex","ETHUSD",1735602835941,3.51328326,3368.2,3368.1,3.77321]
["bitfinex","ETHUSD",1735602840115,4.76171102,3368.2,3368.1,3.77321]
["bitfinex","ETHUSD",1735602840430,4.76171102,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602841547,2.96328326,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602841698,2.96328326,3368.2,3368.1,3.639056]
["bitfinex","ETHUSD",1735602842550,0.3819965,3368.2,3368.1,3.639056]
["bitfinex","ETHUSD",1735602844653,1.41415465,3368.2,3368.1,3.639056]
["bitfinex","ETHUSD",1735602845147,1.41415465,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602845749,4.21097679,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602846850,2.96254903,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602850652,1.41415465,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602853745,4.21159238,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602857235,2.96316462,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602859936,4.54885121,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602860136,4.82793298,3368.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735602861530,4.82793298,3368.2,3368.1,4.456956]
["bitfinex","ETHUSD",1735602861759,4.82793298,3368.2,3368.1,7.456956]
["bitfinex","ETHUSD",1735602862736,0.38307908,3368.2,3368.1,7.456956]
["bitfinex","ETHUSD",1735602863069,0.10399731,3368.2,3368.1,7.456956]
["bitfinex","ETHUSD",1735602863236,1.24978352,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1735602863572,1.24978352,3368.4,3368.3,4.8293306]
["bitfinex","ETHUSD",1735602863773,1.52857486,3368.4,3368.3,4.8293306]
["bitfinex","ETHUSD",1735602864075,0.27879134,3368.4,3368.3,3.78675]
["bitfinex","ETHUSD",1735602866050,0.37878783,3368.4,3368.3,3.78675]
["bitfinex","ETHUSD",1735602872044,0.27879134,3368.4,3368.3,3.78675]
["bitfinex","ETHUSD",1735602875285,0.27879134,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1735602875457,0.37878783,3368.4,3368.1,2.96896]
["bitfinex","ETHUSD",1735602875662,0.7573,3368.3,3368.1,2.969]
["bitfinex","ETHUSD",1735602876247,0.27879134,3368.2,3368.1,2.969]
["bitfinex","ETHUSD",1735602876773,0.37906293,3368.2,3368.1,2.969]
["bitfinex","ETHUSD",1735602877558,0.37906293,3368.2,3368.1,4.333025]
["bitfinex","ETHUSD",1735602877886,1.41102082,3368.2,3368.1,4.333025]
["bitfinex","ETHUSD",1735602878090,8.2e-07,3368.2,3368.1,7.333025]
["bitfinex","ETHUSD",1735602878296,2e-08,3368.2,3368.1,7.333025]
["bitfinex","ETHUSD",1735602878451,1.24978352,3368.3,3368.2,3.0]
["bitfinex","ETHUSD",1735602878649,1.24978352,3368.3,3368.2,7.7724425]
["bitfinex","ETHUSD",1735602878969,1.34348175,3368.3,3368.2,7.7724425]
["bitfinex","ETHUSD",1735602879376,0.09369823,3368.3,3368.2,7.7724425]
["bitfinex","ETHUSD",1735602879892,1.24978352,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1735602881785,1.34348175,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1735602882353,1.64125135,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1735602883885,0.09369823,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1735602885789,0.55,3368.8,3368.6,2.96855]
["bitfinex","ETHUSD",1735602885996,0.7573,3368.7,3368.6,2.96855]
["bitfinex","ETHUSD",1735602886346,0.85099823,3368.7,3368.6,2.96855]
["bitfinex","ETHUSD",1735602890394,1.12970354,3368.7,3368.6,2.96855]
["bitfinex","ETHUSD",1735602891270,1.67970354,3368.7,3368.4,2.96873]
["bitfinex","ETHUSD",1735602891463,1.67970354,3368.7,3368.2,3.0]
["bitfinex","ETHUSD",1735602891464,0.55,3368.6,3367.8,2.96929]
["bitfinex","ETHUSD",1735602891670,0.55,3368.4,3368.1,2.96895]
["bitfinex","ETHUSD",1735602891888,0.55,3368.4,3368.2,2.96891]
["bitfinex","ETHUSD",1735602892102,0.55,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1735602893317,0.55,3368.4,3367.6,0.7868]
["bitfinex","ETHUSD",1735602893318,0.82881836,3368.4,3367.6,0.7868]
["bitfinex","ETHUSD",1735602893503,0.55,3368.2,3367.7,2.96935]
["bitfinex","ETHUSD",1735602893916,0.55,3368.0,3367.7,2.96935]
["bitfinex","ETHUSD",1735602894503,0.27881836,3367.9,3367.7,2.96935]
["bitfinex","ETHUSD",1735602894710,0.82881836,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1735602895294,0.9227149,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1735602898124,0.55,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1735602898507,0.55,3367.4,3367.1,2.9699]
["bitfinex","ETHUSD",1735602898895,0.27881836,3367.3,3367.1,2.9699]
["bitfinex","ETHUSD",1735602899115,0.37178071,3367.3,3367.1,2.9699]
["bitfinex","ETHUSD",1735602899527,0.27881836,3367.2,3367.1,2.9699]
["bitfinex","ETHUSD",1735602900008,0.37178071,3367.2,3367.1,2.9699]
["bitfinex","ETHUSD",1735602903502,0.37178071,3367.2,3367.1,3.46842864]
["bitfinex","ETHUSD",1735602903927,0.09296235,3367.2,3367.1,3.46842864]
["bitfinex","ETHUSD",1735602904235,0.55,3367.5,3367.2,2.96978]
["bitfinex","ETHUSD",1735602904645,0.27779155,3367.4,3367.2,2.96978]
["bitfinex","ETHUSD",1735602905196,0.55,3367.6,3367.2,2.96978]
["bitfinex","ETHUSD",1735602905836,0.27773285,3367.5,3367.2,2.96978]
["bitfinex","ETHUSD",1735602906138,0.27773285,3367.5,3366.7,0.7868]
["bitfinex","ETHUSD",1735602906139,0.27773285,3367.5,3367.3,2.96972]
["bitfinex","ETHUSD",1735602906438,0.27773285,3367.4,3367.3,2.96972]
["bitfinex","ETHUSD",1735602907601,0.3706952,3367.4,3367.3,2.96972]
["bitfinex","ETHUSD",1735602909042,0.64296235,3367.4,3367.3,2.96972]
["bitfinex","ETHUSD",1735602909916,0.09296235,3367.4,3367.3,3.349972]
["bitfinex","ETHUSD",1735602910133,2.04158352,3368.0,3367.8,2.96923]
["bitfinex","ETHUSD",1735602910332,2.59158352,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602910838,2.86918538,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602911144,0.92011617,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602913348,0.37011617,3368.0,3367.9,3.3494]
["bitfinex","ETHUSD",1735602913504,0.37011617,3368.0,3367.9,4.1822]
["bitfinex","ETHUSD",1735602913903,0.09251431,3368.0,3367.9,4.1822]
["bitfinex","ETHUSD",1735602914127,1.24978352,3368.6,3367.9,3.3494]
["bitfinex","ETHUSD",1735602914448,1.24978352,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1735602914831,1.3395241,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1735602915048,1.61725158,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1735602915346,8.06e-06,3368.6,3368.5,5.96868]
["bitfinex","ETHUSD",1735602915566,1.24978352,3369.1,3369.0,3.80103]
["bitfinex","ETHUSD",1735602915846,1.33435162,3369.1,3369.0,4.477975]
["bitfinex","ETHUSD",1735602916245,1.24978352,3369.1,3369.0,4.477975]
["bitfinex","ETHUSD",1735602916831,0.55,3369.6,3369.0,4.477975]
["bitfinex","ETHUSD",1735602917045,0.7918,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1735602918167,0.55,3369.6,3368.8,2.96836]
["bitfinex","ETHUSD",1735602918313,0.55,3369.4,3368.8,2.96836]
["bitfinex","ETHUSD",1735602918713,0.55,3369.2,3368.8,2.96836]
["bitfinex","ETHUSD",1735602919154,0.0845681,3369.1,3368.8,2.96836]
["bitfinex","ETHUSD",1735602920228,0.8557681,3369.1,3368.8,2.96836]
["bitfinex","ETHUSD",1735602920567,3.54537262,3369.1,3368.8,2.96836]
["bitfinex","ETHUSD",1735602920743,3.54537262,3369.1,3368.2,3.0]
["bitfinex","ETHUSD",1735602920744,0.55,3369.0,3368.6,2.96857]
["bitfinex","ETHUSD",1735602921147,0.0845681,3368.9,3368.6,2.96857]
["bitfinex","ETHUSD",1735602923266,0.0845681,3368.9,3368.7,2.9685]
["bitfinex","ETHUSD",1735602924464,0.0845681,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1735602924760,0.0845681,3368.9,3368.8,3.265251]
["bitfinex","ETHUSD",1735602924920,3.93938804,3369.4,3368.8,1.123441]
["bitfinex","ETHUSD",1735602925122,0.0845681,3369.3,3369.0,2.96815]
["bitfinex","ETHUSD",1735602926465,0.0845681,3369.3,3369.1,2.96807]
["bitfinex","ETHUSD",1735602927160,0.0845681,3369.3,3368.8,0.8266]
["bitfinex","ETHUSD",1735602927466,0.6345681,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1735602928740,0.0845681,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1735602928937,2.68960452,3369.7,3368.8,3.79497]
["bitfinex","ETHUSD",1735602929141,0.63476698,3369.6,3369.4,2.96787]
["bitfinex","ETHUSD",1735602929365,0.63476698,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1735602929680,0.9119267,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1735602931233,0.63476698,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1735602932668,0.08476698,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1735602932968,2.68960452,3370.0,3369.5,0.67624]
["bitfinex","ETHUSD",1735602933199,2.68960452,3370.0,3369.6,2.96768]
["bitfinex","ETHUSD",1735602933200,0.63531224,3369.9,3369.6,2.96768]
["bitfinex","ETHUSD",1735602933406,0.08531224,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735602933899,0.36249284,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735602934105,0.2771806,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735602934405,0.36249284,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735602938113,0.36249284,3369.9,3369.6,2.96768]
["bitfinex","ETHUSD",1735602938304,1.11689284,3369.9,3369.6,2.96768]
["bitfinex","ETHUSD",1735602938474,0.55,3369.8,3369.6,2.96768]
["bitfinex","ETHUSD",1735602938676,0.8271806,3369.8,3369.6,2.96768]
["bitfinex","ETHUSD",1735602938890,0.08531224,3369.7,3369.6,2.96768]
["bitfinex","ETHUSD",1735602939090,0.8271806,3369.8,3369.6,2.96768]
["bitfinex","ETHUSD",1735602939287,0.2771806,3369.7,3369.6,2.96768]
["bitfinex","ETHUSD",1735602939492,0.36249284,3369.7,3369.6,2.96768]
["bitfinex","ETHUSD",1735602940303,0.36249284,3369.7,3369.6,3.638367]
["bitfinex","ETHUSD",1735602941328,0.2771806,3369.7,3369.6,7.410267]
["bitfinex","ETHUSD",1735602941849,0.55,3370.1,3369.6,4.442587]
["bitfinex","ETHUSD",1735602942016,0.2771806,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1735602942215,0.8246,3370.7,3370.1,1.36538]
["bitfinex","ETHUSD",1735602942401,0.8246,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1735602943214,0.55,3370.6,3370.3,2.96701]
["bitfinex","ETHUSD",1735602943606,0.27794176,3370.5,3370.3,2.96701]
["bitfinex","ETHUSD",1735602944226,0.27794176,3370.4,3370.3,2.96701]
["bitfinex","ETHUSD",1735602945042,0.3612428,3370.4,3370.3,2.96701]
["bitfinex","ETHUSD",1735602947347,0.9112428,3370.4,3370.0,2.96731]
["bitfinex","ETHUSD",1735602947523,0.55,3370.3,3370.0,2.96731]
["bitfinex","ETHUSD",1735602947722,0.55,3370.3,3369.6,3.0]
["bitfinex","ETHUSD",1735602947723,3.23960452,3370.1,3369.4,2.96786]
["bitfinex","ETHUSD",1735602948052,0.55,3369.7,3369.4,2.96786]
["bitfinex","ETHUSD",1735602948518,0.08342301,3369.6,3369.4,2.96786]
["bitfinex","ETHUSD",1735602948994,0.27794176,3369.5,3369.4,2.96786]
["bitfinex","ETHUSD",1735602949608,0.36136477,3369.5,3369.4,2.96786]
["bitfinex","ETHUSD",1735602953285,0.53209125,3369.5,3369.0,0.7719]
["bitfinex","ETHUSD",1735602953486,2.68960452,3369.4,3369.0,2.96821]
["bitfinex","ETHUSD",1735602953887,0.36111439,3369.3,3369.0,2.96821]
["bitfinex","ETHUSD",1735602954619,0.27794176,3369.2,3369.0,2.96821]
["bitfinex","ETHUSD",1735602954804,0.27794176,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1735602955007,2.68960452,3369.4,3368.9,2.96829]
["bitfinex","ETHUSD",1735602955180,0.08317263,3369.3,3368.9,2.96829]
["bitfinex","ETHUSD",1735602955380,0.36143605,3369.3,3368.9,2.96829]
["bitfinex","ETHUSD",1735602955991,0.36143605,3369.3,3368.7,0.7608]
["bitfinex","ETHUSD",1735602956222,1.07416342,3369.2,3368.7,3.72926]
["bitfinex","ETHUSD",1735602956589,0.27826342,3369.1,3368.7,3.72926]
["bitfinex","ETHUSD",1735602956791,0.08317263,3369.0,3368.7,3.72926]
["bitfinex","ETHUSD",1735602957191,0.27826342,3368.9,3368.7,3.72926]
["bitfinex","ETHUSD",1735602957707,0.08317263,3368.8,3368.7,6.72926]
["bitfinex","ETHUSD",1735602958036,0.27826342,3368.8,3368.7,6.72926]
["bitfinex","ETHUSD",1735602958623,0.36143605,3368.8,3368.7,7.402186]
["bitfinex","ETHUSD",1735602958981,0.7959,3368.7,3368.1,2.96901]
["bitfinex","ETHUSD",1735602959224,0.55,3368.6,3368.1,2.96901]
["bitfinex","ETHUSD",1735602959529,0.55,3368.4,3367.9,0.7608]
["bitfinex","ETHUSD",1735602959882,0.27826342,3368.3,3367.9,0.7608]
["bitfinex","ETHUSD",1735602960224,0.36107003,3368.3,3367.9,2.96913]
["bitfinex","ETHUSD",1735602960430,0.27826342,3368.2,3367.9,2.96913]
["bitfinex","ETHUSD",1735602960926,0.08238265,3368.1,3367.9,2.96913]
["bitfinex","ETHUSD",1735602961297,0.36064607,3368.1,3367.9,2.96913]
["bitfinex","ETHUSD",1735602961699,0.27826342,3368.0,3367.9,2.96913]
["bitfinex","ETHUSD",1735602962208,0.36064607,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602962613,0.08238265,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735602962810,0.55,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1735602963128,0.36029068,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1735602963419,0.27790803,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1735602963922,0.27790803,3368.1,3367.9,2.9692]
["bitfinex","ETHUSD",1735602964122,0.27790803,3368.1,3367.6,3.0]
["bitfinex","ETHUSD",1735602964123,0.55,3367.9,3367.6,2.96946]
["bitfinex","ETHUSD",1735602964496,3.23960452,3367.9,3367.4,2.96963]
["bitfinex","ETHUSD",1735602964826,0.08238265,3367.8,3367.4,2.96963]
["bitfinex","ETHUSD",1735602964984,0.35997736,3367.8,3367.4,2.96963]
["bitfinex","ETHUSD",1735602965181,0.35997736,3367.8,3367.2,0.7584]
["bitfinex","ETHUSD",1735602965384,0.08238265,3367.8,3367.5,2.96953]
["bitfinex","ETHUSD",1735602965798,0.08238265,3367.8,3367.2,0.7584]
["bitfinex","ETHUSD",1735602966001,0.08238265,3367.8,3367.3,2.96971]
["bitfinex","ETHUSD",1735602966396,0.49631137,3367.8,3367.3,2.96971]
["bitfinex","ETHUSD",1735602966598,2.68960452,3367.6,3367.1,2.96988]
["bitfinex","ETHUSD",1735602966802,2.68960452,3367.3,3366.9,2.97006]
["bitfinex","ETHUSD",1735602967224,0.08113001,3367.2,3366.9,2.97006]
["bitfinex","ETHUSD",1735602967802,0.55,3367.4,3366.9,2.97006]
["bitfinex","ETHUSD",1735602968027,0.08096291,3367.3,3366.9,2.97006]
["bitfinex","ETHUSD",1735602968240,0.08096291,3367.3,3366.5,3.72879]
["bitfinex","ETHUSD",1735602968444,0.08096291,3367.3,3366.8,2.97016]
["bitfinex","ETHUSD",1735602968751,0.08096291,3367.3,3366.9,2.97003]
["bitfinex","ETHUSD",1735602971603,0.08096291,3367.3,3366.6,0.372879]
["bitfinex","ETHUSD",1735602971604,0.55,3367.2,3366.6,2.97028]
["bitfinex","ETHUSD",1735602972043,0.08096291,3367.1,3366.6,2.97028]
["bitfinex","ETHUSD",1735602972411,0.08096291,3367.1,3366.5,0.7584]
["bitfinex","ETHUSD",1735602972747,0.08096291,3367.1,3366.5,1.731304]
["bitfinex","ETHUSD",1735602973270,0.08096291,3367.1,3366.7,2.97021]
["bitfinex","ETHUSD",1735602973544,0.55,3367.0,3366.5,3.72881]
["bitfinex","ETHUSD",1735602973747,1.3673,3367.0,3366.5,3.72881]
["bitfinex","ETHUSD",1735602974046,0.08073792,3366.9,3366.5,3.72881]
["bitfinex","ETHUSD",1735602974408,0.08073792,3366.9,3366.6,2.97034]
["bitfinex","ETHUSD",1735602974620,1.3673,3367.0,3366.6,2.97034]
["bitfinex","ETHUSD",1735602976315,0.08073792,3366.9,3366.6,2.97034]
["bitfinex","ETHUSD",1735602976616,1.3673,3367.0,3366.6,2.97034]
["bitfinex","ETHUSD",1735602976932,0.07803916,3366.9,3366.6,2.97034]
["bitfinex","ETHUSD",1735602977131,1.3673,3367.0,3366.6,2.97034]
["bitfinex","ETHUSD",1735602977532,0.07803916,3366.9,3366.6,2.97034]
["bitfinex","ETHUSD",1735602977860,1.3673,3367.0,3366.6,2.97034]
["bitfinex","ETHUSD",1735602978358,1.3673,3367.0,3366.3,0.7584]
["bitfinex","ETHUSD",1735602978548,0.55,3366.8,3366.5,2.97042]
["bitfinex","ETHUSD",1735602978856,0.55,3366.9,3366.5,2.97042]
["bitfinex","ETHUSD",1735602979347,0.07747996,3366.8,3366.5,2.97042]
["bitfinex","ETHUSD",1735602979857,0.07747996,3366.8,3366.6,2.97033]
["bitfinex","ETHUSD",1735602980255,0.55,3366.9,3366.6,2.97033]
["bitfinex","ETHUSD",1735602980635,0.07747996,3366.8,3366.6,2.97033]
["bitfinex","ETHUSD",1735602980830,0.07747996,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735602981251,0.55,3367.2,3366.7,2.97026]
["bitfinex","ETHUSD",1735602981464,0.07747996,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735602981663,0.27697895,3367.1,3366.7,2.97026]
["bitfinex","ETHUSD",1735602981822,0.07747996,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735602982160,0.55,3367.2,3366.7,2.97026]
["bitfinex","ETHUSD",1735602982466,0.07747996,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735602983063,0.55,3367.2,3366.7,2.97026]
["bitfinex","ETHUSD",1735602983362,0.07747996,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735602983564,0.55,3367.2,3366.4,2.97053]
["bitfinex","ETHUSD",1735602983723,0.07747996,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735602983921,0.55,3367.2,3366.8,2.97015]
["bitfinex","ETHUSD",1735602984333,0.07747996,3367.1,3366.8,2.97015]
["bitfinex","ETHUSD",1735602984529,0.07747996,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1735602984729,0.07747996,3367.1,3367.0,4.02916995]
["bitfinex","ETHUSD",1735602984950,3.45390452,3367.9,3367.1,2.96985]
["bitfinex","ETHUSD",1735602985159,0.55,3367.8,3367.1,2.96985]
["bitfinex","ETHUSD",1735602985358,0.62737709,3367.8,3367.1,2.96985]
["bitfinex","ETHUSD",1735602985561,0.62737709,3367.8,3367.2,2.9698]
["bitfinex","ETHUSD",1735602985865,0.27750243,3367.7,3367.2,2.9698]
["bitfinex","ETHUSD",1735602986232,0.07748639,3367.6,3367.2,2.9698]
["bitfinex","ETHUSD",1735602986441,0.27750243,3367.5,3367.2,2.9698]
["bitfinex","ETHUSD",1735602986940,0.07756353,3367.4,3367.2,2.9698]
["bitfinex","ETHUSD",1735602987149,0.35506596,3367.4,3367.2,2.9698]
["bitfinex","ETHUSD",1735602987527,0.27750243,3367.3,3367.2,2.9698]
["bitfinex","ETHUSD",1735602988219,0.3550531,3367.3,3367.2,2.9698]
["bitfinex","ETHUSD",1735602989627,0.55,3367.2,3366.9,2.97]
["bitfinex","ETHUSD",1735602989927,0.55,3367.2,3366.5,0.372893]
["bitfinex","ETHUSD",1735602989928,0.07762138,3367.1,3366.7,2.97022]
["bitfinex","ETHUSD",1735602990228,0.35512381,3367.1,3366.7,2.97022]
["bitfinex","ETHUSD",1735602990858,0.27750243,3367.0,3366.7,2.97022]
["bitfinex","ETHUSD",1735602991030,0.27750243,3367.0,3366.5,1.132093]
["bitfinex","ETHUSD",1735602991229,0.55,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1735602991230,0.27750243,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735602991432,0.35512381,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735602993314,0.35512381,3366.9,3366.8,3.3803963]
["bitfinex","ETHUSD",1735602993633,0.27750243,3366.9,3366.8,3.3803963]
["bitfinex","ETHUSD",1735602995236,0.27750243,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735602997498,0.35498879,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735602999785,0.27750243,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735603000003,0.55,3367.3,3366.5,0.7592]
["bitfinex","ETHUSD",1735603000150,0.55,3367.3,3367.0,2.96995]
["bitfinex","ETHUSD",1735603000350,0.07748636,3367.2,3367.0,2.96995]
["bitfinex","ETHUSD",1735603000551,0.35636495,3367.2,3367.0,2.96995]
["bitfinex","ETHUSD",1735603000846,0.27887859,3367.1,3367.0,2.96995]
["bitfinex","ETHUSD",1735603001052,0.27887859,3367.1,3367.0,4.048845]
["bitfinex","ETHUSD",1735603001251,0.35639067,3367.1,3367.0,4.048845]
["bitfinex","ETHUSD",1735603001550,8.59e-06,3367.1,3367.0,7.07854017]
["bitfinex","ETHUSD",1735603001749,8.59e-06,3367.1,3367.0,7.048845]
["bitfinex","ETHUSD",1735603002190,1.2399148,3367.8,3367.1,3.0]
["bitfinex","ETHUSD",1735603002361,1.2399148,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1735603003997,0.55,3368.4,3368.0,2.96912]
["bitfinex","ETHUSD",1735603004779,0.07762779,3368.3,3368.0,2.96912]
["bitfinex","ETHUSD",1735603005280,1.10776783,3368.3,3368.0,2.96912]
["bitfinex","ETHUSD",1735603006612,0.07762779,3368.3,3368.0,2.96912]
["bitfinex","ETHUSD",1735603007115,7.79e-06,3368.3,3368.2,6.75084]
["bitfinex","ETHUSD",1735603007317,4.39e-06,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1735603007516,1.4e-06,3368.9,3368.6,5.96859]
["bitfinex","ETHUSD",1735603007685,1.00804125,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1735603007873,1.00804125,3369.1,3369.0,6.75013]
["bitfinex","ETHUSD",1735603008415,7.8e-07,3369.6,3369.5,3.74969]
["bitfinex","ETHUSD",1735603008621,2.85598259,3369.9,3369.6,3.0]
["bitfinex","ETHUSD",1735603008776,2.85598259,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735603009173,0.8084,3371.1,3369.9,3.7819]
["bitfinex","ETHUSD",1735603009377,0.8084,3371.1,3370.6,2.96682]
["bitfinex","ETHUSD",1735603009606,1.15820045,3371.1,3370.6,2.96682]
["bitfinex","ETHUSD",1735603009807,0.55,3371.0,3370.6,2.96682]
["bitfinex","ETHUSD",1735603010007,1.15820045,3371.1,3370.6,2.96682]
["bitfinex","ETHUSD",1735603011519,0.55,3371.0,3370.6,2.96682]
["bitfinex","ETHUSD",1735603011926,0.07119938,3370.9,3370.6,2.96682]
["bitfinex","ETHUSD",1735603012080,0.51809982,3370.9,3370.6,2.96682]
["bitfinex","ETHUSD",1735603012420,0.51809982,3370.9,3369.9,0.7819]
["bitfinex","ETHUSD",1735603012421,0.07119938,3370.9,3369.9,0.7819]
["bitfinex","ETHUSD",1735603012722,0.07119938,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1735603013097,2.68960452,3371.5,3371.0,2.96646]
["bitfinex","ETHUSD",1735603013278,0.55,3371.4,3371.0,2.96646]
["bitfinex","ETHUSD",1735603015483,0.07183531,3371.3,3371.0,2.96646]
["bitfinex","ETHUSD",1735603015683,0.33114398,3371.2,3371.0,2.96646]
["bitfinex","ETHUSD",1735603016138,0.07183531,3371.1,3371.0,2.96646]
["bitfinex","ETHUSD",1735603019000,0.07183531,3371.1,3370.8,2.96664]
["bitfinex","ETHUSD",1735603019414,0.33114398,3371.2,3370.8,2.96664]
["bitfinex","ETHUSD",1735603021885,0.33114398,3371.2,3370.9,2.96656]
["bitfinex","ETHUSD",1735603022392,0.07183531,3371.1,3370.9,2.96656]
["bitfinex","ETHUSD",1735603022996,0.55,3371.5,3370.9,2.96656]
["bitfinex","ETHUSD",1735603023388,0.55,3371.3,3370.9,2.96656]
["bitfinex","ETHUSD",1735603023623,0.55,3371.1,3370.6,2.96675]
["bitfinex","ETHUSD",1735603023797,0.26493531,3371.0,3370.7,2.96666]
["bitfinex","ETHUSD",1735603024000,0.07183531,3371.0,3370.7,2.96666]
["bitfinex","ETHUSD",1735603024199,0.07183531,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1735603024403,0.831,3371.6,3371.0,2.96645]
["bitfinex","ETHUSD",1735603024607,0.55,3371.5,3371.0,2.96645]
["bitfinex","ETHUSD",1735603024785,0.62258683,3371.5,3371.0,2.96645]
["bitfinex","ETHUSD",1735603025126,0.55,3371.3,3371.0,2.96645]
["bitfinex","ETHUSD",1735603025829,0.07258683,3371.2,3371.0,2.96645]
["bitfinex","ETHUSD",1735603026239,0.55,3371.3,3371.0,2.96645]
["bitfinex","ETHUSD",1735603026535,0.07258683,3371.2,3371.0,2.96645]
["bitfinex","ETHUSD",1735603026697,0.55,3371.3,3371.0,2.96645]
["bitfinex","ETHUSD",1735603027140,0.07266973,3371.2,3371.0,2.96645]
["bitfinex","ETHUSD",1735603027545,0.55,3371.3,3371.0,2.96645]
["bitfinex","ETHUSD",1735603027719,0.07266973,3371.1,3371.0,2.96645]
["bitfinex","ETHUSD",1735603027905,0.55,3371.3,3371.0,2.96645]
["bitfinex","ETHUSD",1735603028244,0.07266973,3371.1,3371.0,2.96645]
["bitfinex","ETHUSD",1735603028413,0.831,3371.6,3371.3,2.96612]
["bitfinex","ETHUSD",1735603028613,0.07270825,3371.5,3371.3,2.96612]
["bitfinex","ETHUSD",1735603029005,0.55,3371.6,3371.3,2.96612]
["bitfinex","ETHUSD",1735603029240,0.07270825,3371.4,3371.3,2.96612]
["bitfinex","ETHUSD",1735603029438,0.55,3371.6,3371.1,2.96636]
["bitfinex","ETHUSD",1735603029641,0.07270825,3371.4,3371.1,2.96636]
["bitfinex","ETHUSD",1735603029802,0.07274036,3371.5,3371.1,2.96636]
["bitfinex","ETHUSD",1735603029999,0.55,3371.6,3371.1,2.96636]
["bitfinex","ETHUSD",1735603030205,0.07274036,3371.4,3371.2,2.96627]
["bitfinex","ETHUSD",1735603030446,0.55,3371.6,3371.2,2.96627]
["bitfinex","ETHUSD",1735603031039,0.07274036,3371.5,3370.9,0.7768]
["bitfinex","ETHUSD",1735603031198,0.07274036,3371.5,3371.3,2.96615]
["bitfinex","ETHUSD",1735603031903,0.07274036,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1735603033844,0.07274036,3371.5,3371.0,2.9664]
["bitfinex","ETHUSD",1735603033845,0.55,3371.4,3371.0,2.96647]
["bitfinex","ETHUSD",1735603034243,0.07268257,3371.3,3371.0,2.96647]
["bitfinex","ETHUSD",1735603036054,0.07268257,3371.3,3371.1,2.96632]
["bitfinex","ETHUSD",1735603038019,0.82338257,3371.3,3370.9,2.96654]
["bitfinex","ETHUSD",1735603039349,0.55,3371.2,3370.2,3.74769]
["bitfinex","ETHUSD",1735603039520,0.55,3371.0,3370.6,2.96682]
["bitfinex","ETHUSD",1735603040074,0.55,3371.0,3370.7,2.96673]
["bitfinex","ETHUSD",1735603040275,0.07282384,3370.9,3370.7,2.96673]
["bitfinex","ETHUSD",1735603041347,0.07282384,3370.9,3370.2,0.7806]
["bitfinex","ETHUSD",1735603041554,0.8051,3370.8,3370.4,2.96697]
["bitfinex","ETHUSD",1735603041753,0.99402225,3370.8,3370.4,2.96697]
["bitfinex","ETHUSD",1735603041922,0.99402225,3370.8,3370.5,2.9669]
["bitfinex","ETHUSD",1735603042136,0.07282384,3370.7,3370.5,2.9669]
["bitfinex","ETHUSD",1735603045167,0.07282384,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1735603046265,1.3551,3371.0,3370.6,2.96683]
["bitfinex","ETHUSD",1735603046566,0.25446371,3370.9,3370.5,2.96683]
["bitfinex","ETHUSD",1735603050932,0.55,3370.8,3370.5,2.96683]
["bitfinex","ETHUSD",1735603051131,0.55,3370.8,3370.2,0.7806]
["bitfinex","ETHUSD",1735603051368,0.23341417,3370.7,3369.9,0.7806]
["bitfinex","ETHUSD",1735603051531,0.23341417,3370.7,3370.4,2.967]
["bitfinex","ETHUSD",1735603051732,0.16095637,3370.7,3370.4,2.967]
["bitfinex","ETHUSD",1735603052054,0.8051,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1735603052962,1.3551,3370.5,3370.1,2.9672]
["bitfinex","ETHUSD",1735603053168,0.97056609,3370.4,3369.9,2.96743]
["bitfinex","ETHUSD",1735603053346,1.04283767,3370.4,3369.9,2.96743]
["bitfinex","ETHUSD",1735603054367,1.04283767,3370.4,3369.8,1.22912207]
["bitfinex","ETHUSD",1735603054590,1.04283767,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1735603054591,0.62227158,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1735603054793,0.7933,3370.8,3370.3,2.96709]
["bitfinex","ETHUSD",1735603054794,0.55,3370.7,3370.3,2.96709]
["bitfinex","ETHUSD",1735603054940,0.07214955,3370.4,3370.2,0.7837]
["bitfinex","ETHUSD",1735603055146,0.55,3370.7,3370.5,2.96687]
["bitfinex","ETHUSD",1735603055686,0.62198897,3370.6,3370.5,2.96687]
["bitfinex","ETHUSD",1735603056450,0.62198897,3370.6,3370.3,2.96707]
["bitfinex","ETHUSD",1735603056878,0.55,3370.6,3370.3,2.96707]
["bitfinex","ETHUSD",1735603057059,0.55,3370.5,3370.1,4.19635207]
["bitfinex","ETHUSD",1735603057260,0.7933,3370.4,3370.1,1.22912207]
["bitfinex","ETHUSD",1735603057500,0.0722202,3370.3,3370.1,1.22912207]
["bitfinex","ETHUSD",1735603058165,0.0722202,3370.3,3370.0,2.96734]
["bitfinex","ETHUSD",1735603059487,0.55,3370.2,3369.8,2.96751]
["bitfinex","ETHUSD",1735603059711,0.55,3370.3,3369.8,2.96751]
["bitfinex","ETHUSD",1735603059852,0.0722202,3370.2,3369.8,2.96751]
["bitfinex","ETHUSD",1735603060191,0.55,3370.3,3369.8,2.96751]
["bitfinex","ETHUSD",1735603060433,0.07168066,3370.1,3369.8,2.96751]
["bitfinex","ETHUSD",1735603060693,0.07168066,3370.0,3369.8,2.96751]
["bitfinex","ETHUSD",1735603060870,0.55,3370.3,3369.6,2.96767]
["bitfinex","ETHUSD",1735603061064,0.07168066,3370.2,3369.6,2.96767]
["bitfinex","ETHUSD",1735603061866,0.55,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1735603062079,0.55,3369.8,3369.4,2.96786]
["bitfinex","ETHUSD",1735603062284,0.0714815,3369.7,3369.4,2.96786]
["bitfinex","ETHUSD",1735603062487,0.55,3369.6,3369.1,1.22912207]
["bitfinex","ETHUSD",1735603062691,0.55,3369.4,3369.1,1.22912207]
["bitfinex","ETHUSD",1735603063058,0.07123732,3369.3,3369.1,1.22912207]
["bitfinex","ETHUSD",1735603063856,0.07123732,3369.3,3368.4,5.52658662]
["bitfinex","ETHUSD",1735603063857,0.55,3369.2,3368.4,1.22912207]
["bitfinex","ETHUSD",1735603064084,0.55,3369.0,3368.6,2.96858]
["bitfinex","ETHUSD",1735603064270,0.07123732,3368.9,3368.6,2.96858]
["bitfinex","ETHUSD",1735603065656,0.07123732,3368.9,3368.3,3.75247]
["bitfinex","ETHUSD",1735603066101,0.07123732,3368.9,3368.3,0.7837]
["bitfinex","ETHUSD",1735603066257,0.07123732,3368.9,3368.4,2.96869]
["bitfinex","ETHUSD",1735603066985,0.07123732,3368.9,3368.5,2.96865]
["bitfinex","ETHUSD",1735603069818,0.07123732,3368.9,3368.7,2.96847]
["bitfinex","ETHUSD",1735603070281,0.55,3369.0,3368.7,2.96847]
["bitfinex","ETHUSD",1735603070481,0.55,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1735603070687,0.06995192,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1735603072241,0.06995192,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1735603074125,0.55,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1735603074336,0.55,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1735603074632,0.06985547,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1735603080262,0.06985547,3369.1,3368.3,0.7837]
["bitfinex","ETHUSD",1735603080425,0.8133,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1735603080971,0.55,3368.6,3368.0,2.9691]
["bitfinex","ETHUSD",1735603081317,0.55,3368.6,3367.9,0.7522]
["bitfinex","ETHUSD",1735603081668,0.06972047,3368.5,3368.2,2.96889]
["bitfinex","ETHUSD",1735603083465,0.06972047,3368.5,3367.9,0.7522]
["bitfinex","ETHUSD",1735603083668,0.06972047,3368.5,3368.0,2.96908]
["bitfinex","ETHUSD",1735603084763,0.06972047,3368.5,3368.1,2.969]
["bitfinex","ETHUSD",1735603085666,0.06972047,3368.5,3367.9,2.96918]
["bitfinex","ETHUSD",1735603085894,0.8133,3368.3,3367.7,2.96936]
["bitfinex","ETHUSD",1735603086167,0.06952757,3368.2,3367.7,2.96936]
["bitfinex","ETHUSD",1735603087569,0.06952757,3368.2,3367.7,0.43765122]
["bitfinex","ETHUSD",1735603087755,0.06952757,3368.2,3367.8,2.96922]
["bitfinex","ETHUSD",1735603087960,0.7934,3368.5,3367.8,2.96927]
["bitfinex","ETHUSD",1735603087961,0.55,3368.4,3367.8,2.96927]
["bitfinex","ETHUSD",1735603088163,0.7934,3368.1,3367.6,2.96943]
["bitfinex","ETHUSD",1735603088335,1.3434,3367.9,3367.2,2.96979]
["bitfinex","ETHUSD",1735603088545,1.3434,3367.9,3367.3,2.9697]
["bitfinex","ETHUSD",1735603088880,0.06936035,3367.8,3367.3,2.9697]
["bitfinex","ETHUSD",1735603090352,0.06936035,3367.8,3367.1,2.96991]
["bitfinex","ETHUSD",1735603090554,0.06936035,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1735603090741,0.7934,3368.4,3368.1,2.96897]
["bitfinex","ETHUSD",1735603090942,0.06831187,3368.3,3368.1,2.96897]
["bitfinex","ETHUSD",1735603093119,0.06831187,3368.3,3367.9,2.96918]
["bitfinex","ETHUSD",1735603093278,0.42344351,3368.3,3368.0,2.96911]
["bitfinex","ETHUSD",1735603095712,0.55,3368.2,3367.1,0.8117]
["bitfinex","ETHUSD",1735603095871,0.55,3368.0,3367.1,0.8117]
["bitfinex","ETHUSD",1735603096059,0.06847271,3367.9,3367.3,2.96965]
["bitfinex","ETHUSD",1735603096275,0.7934,3367.8,3367.3,2.96965]
["bitfinex","ETHUSD",1735603096493,0.06845341,3367.7,3367.3,2.96965]
["bitfinex","ETHUSD",1735603096692,0.7934,3367.8,3367.3,2.96965]
["bitfinex","ETHUSD",1735603096894,0.06845341,3367.7,3367.3,2.96965]
["bitfinex","ETHUSD",1735603097090,0.7934,3367.8,3367.3,2.96965]
["bitfinex","ETHUSD",1735603097409,0.06839551,3367.7,3367.3,2.96965]
["bitfinex","ETHUSD",1735603097777,1.19670045,3367.8,3367.3,2.96965]
["bitfinex","ETHUSD",1735603097980,0.06839551,3367.6,3367.3,2.96965]
["bitfinex","ETHUSD",1735603098209,1.19670045,3367.8,3367.3,2.96965]
["bitfinex","ETHUSD",1735603098412,0.06839551,3367.5,3367.3,2.96965]
["bitfinex","ETHUSD",1735603098620,1.19670045,3367.8,3367.3,2.96965]
["bitfinex","ETHUSD",1735603098843,0.06839551,3367.4,3367.3,2.96965]
["bitfinex","ETHUSD",1735603098991,1.19670045,3367.8,3367.3,2.96965]
["bitfinex","ETHUSD",1735603099541,0.06839551,3367.7,3367.3,2.96965]
["bitfinex","ETHUSD",1735603099741,1.19670045,3367.8,3367.3,2.96965]
["bitfinex","ETHUSD",1735603099889,0.06839551,3367.7,3367.3,2.96965]
["bitfinex","ETHUSD",1735603100089,1.19670045,3367.8,3367.3,2.96965]
["bitfinex","ETHUSD",1735603100286,1.19670045,3367.8,3366.9,6.78173]
["bitfinex","ETHUSD",1735603100287,0.7987,3367.5,3367.1,2.96989]
["bitfinex","ETHUSD",1735603100729,0.06822823,3367.4,3367.1,2.96989]
["bitfinex","ETHUSD",1735603102327,0.06822823,3367.4,3366.7,2.97025]
["bitfinex","ETHUSD",1735603102499,0.06822823,3367.4,3367.0,2.96996]
["bitfinex","ETHUSD",1735603104241,0.06822823,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735603104443,0.06822823,3367.4,3367.3,3.74563]
["bitfinex","ETHUSD",1735603104590,0.06822823,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735603104791,0.7987,3367.9,3367.1,0.7759]
["bitfinex","ETHUSD",1735603105007,0.7987,3367.9,3367.4,2.96957]
["bitfinex","ETHUSD",1735603105205,0.06760405,3367.8,3367.1,0.7759]
["bitfinex","ETHUSD",1735603106822,0.06760405,3367.8,3367.4,2.96962]
["bitfinex","ETHUSD",1735603107221,0.06760405,3367.8,3367.1,0.7759]
["bitfinex","ETHUSD",1735603107222,0.55,3367.7,3367.2,2.9698]
["bitfinex","ETHUSD",1735603107605,0.06777781,3367.6,3367.3,2.96972]
["bitfinex","ETHUSD",1735603107997,0.55,3367.8,3367.3,2.96972]
["bitfinex","ETHUSD",1735603108426,0.06777781,3367.7,3367.5,2.96954]
["bitfinex","ETHUSD",1735603108731,0.7987,3367.9,3367.5,2.96954]
["bitfinex","ETHUSD",1735603109031,0.06777781,3367.8,3367.5,2.96954]
["bitfinex","ETHUSD",1735603109538,0.06777781,3367.8,3367.5,0.296954]
["bitfinex","ETHUSD",1735603109847,2.03230593,3368.4,3368.1,2.96902]
["bitfinex","ETHUSD",1735603110196,2.03230593,3368.4,3368.1,2.96894]
["bitfinex","ETHUSD",1735603111450,1.23360593,3368.4,3368.2,2.96893]
["bitfinex","ETHUSD",1735603111615,1.23360593,3368.4,3368.3,3.265743]
["bitfinex","ETHUSD",1735603112021,0.06595873,3368.4,3368.3,3.265743]
["bitfinex","ETHUSD",1735603112237,0.06595873,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1735603112752,0.7987,3368.7,3368.3,2.96885]
["bitfinex","ETHUSD",1735603112905,0.06595873,3368.6,3368.3,2.96885]
["bitfinex","ETHUSD",1735603113307,0.06595873,3368.6,3367.9,0.7759]
["bitfinex","ETHUSD",1735603113308,0.06595873,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1735603114155,1.3608,3368.5,3367.6,0.7551]
["bitfinex","ETHUSD",1735603114429,0.55,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1735603114631,0.55,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1735603114973,0.8108,3367.9,3367.5,2.96955]
["bitfinex","ETHUSD",1735603115373,0.06607464,3367.8,3367.5,2.96955]
["bitfinex","ETHUSD",1735603120487,0.06607464,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1735603121197,0.8007,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1735603121401,0.06607464,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1735603121599,0.8007,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1735603121799,0.06607464,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1735603121974,0.8007,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1735603122176,0.06607464,3368.0,3367.7,2.96938]
["bitfinex","ETHUSD",1735603122789,0.06607464,3368.0,3367.8,2.96926]
["bitfinex","ETHUSD",1735603123364,0.06607464,3368.0,3367.3,2.96965]
["bitfinex","ETHUSD",1735603123563,0.06607464,3368.0,3367.5,2.9695]
["bitfinex","ETHUSD",1735603124993,0.06607464,3368.0,3367.2,2.96982]
["bitfinex","ETHUSD",1735603127206,0.89695915,3368.0,3367.2,2.96982]
["bitfinex","ETHUSD",1735603128109,0.7623,3367.8,3367.0,2.96998]
["bitfinex","ETHUSD",1735603128312,0.55,3367.7,3366.8,4.19926207]
["bitfinex","ETHUSD",1735603128471,0.7623,3367.6,3366.8,4.19926207]
["bitfinex","ETHUSD",1735603128712,0.7623,3367.6,3366.8,2.97014]
["bitfinex","ETHUSD",1735603128907,0.06599739,3367.5,3366.8,2.97014]
["bitfinex","ETHUSD",1735603131854,0.7623,3367.3,3366.8,2.97014]
["bitfinex","ETHUSD",1735603132251,0.06588788,3367.2,3366.8,2.97014]
["bitfinex","ETHUSD",1735603135657,0.06588788,3367.2,3366.9,2.97008]
["bitfinex","ETHUSD",1735603136856,0.06588788,3367.2,3367.0,2.96996]
["bitfinex","ETHUSD",1735603137217,0.7623,3367.5,3367.0,2.96996]
["bitfinex","ETHUSD",1735603137717,0.06588788,3367.4,3367.0,2.96996]
["bitfinex","ETHUSD",1735603144647,0.06588788,3367.4,3366.8,2.97014]
["bitfinex","ETHUSD",1735603144848,0.54102771,3367.4,3366.8,2.97014]
["bitfinex","ETHUSD",1735603145383,0.54102771,3367.4,3366.9,2.97001]
["bitfinex","ETHUSD",1735603145687,0.06588788,3367.4,3366.9,2.97001]
["bitfinex","ETHUSD",1735603147486,0.06588788,3367.4,3367.0,2.96997]
["bitfinex","ETHUSD",1735603148463,0.06588788,3367.4,3366.6,0.8015]
["bitfinex","ETHUSD",1735603148464,0.06588788,3367.4,3366.8,2.97013]
["bitfinex","ETHUSD",1735603150301,0.06588788,3367.4,3366.9,2.97006]
["bitfinex","ETHUSD",1735603151481,0.06588788,3367.4,3366.6,0.8015]
["bitfinex","ETHUSD",1735603151682,0.06588788,3367.4,3367.0,2.96995]
["bitfinex","ETHUSD",1735603156216,0.55,3367.3,3367.0,2.96995]
["bitfinex","ETHUSD",1735603156584,0.06552072,3367.2,3367.0,2.96995]
["bitfinex","ETHUSD",1735603156799,0.06552072,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1735603157005,0.8121,3367.0,3366.3,1.22912207]
["bitfinex","ETHUSD",1735603157202,0.8121,3366.7,3366.3,1.22912207]
["bitfinex","ETHUSD",1735603157411,0.55,3366.6,3366.3,1.22912207]
["bitfinex","ETHUSD",1735603157721,3.50170452,3366.4,3366.3,1.22912207]
["bitfinex","ETHUSD",1735603158010,0.8773179,3366.4,3366.3,1.22912207]
["bitfinex","ETHUSD",1735603158310,0.8773179,3366.4,3366.0,2.97088]
["bitfinex","ETHUSD",1735603158687,0.8773179,3366.4,3365.7,4.54000841]
["bitfinex","ETHUSD",1735603158891,0.8773179,3366.4,3366.0,2.97082]
["bitfinex","ETHUSD",1735603159613,0.8773179,3366.4,3365.7,7.10892136]
["bitfinex","ETHUSD",1735603159816,0.0652179,3366.4,3366.2,2.97067]
["bitfinex","ETHUSD",1735603160116,0.55,3366.6,3366.2,2.97067]
["bitfinex","ETHUSD",1735603160316,0.06449616,3366.3,3366.2,2.97067]
["bitfinex","ETHUSD",1735603160844,0.55,3366.6,3366.2,2.97067]
["bitfinex","ETHUSD",1735603160997,0.06449616,3366.3,3366.2,2.97067]
["bitfinex","ETHUSD",1735603161200,0.55,3366.6,3366.2,2.97067]
["bitfinex","ETHUSD",1735603161433,0.06449616,3366.5,3366.2,2.97067]
["bitfinex","ETHUSD",1735603164639,0.8287,3366.3,3365.6,0.7941]
["bitfinex","ETHUSD",1735603164937,0.8287,3366.3,3365.9,2.97095]
["bitfinex","ETHUSD",1735603165108,0.8287,3366.6,3366.0,2.97081]
["bitfinex","ETHUSD",1735603165313,0.06449616,3366.2,3366.0,2.97081]
["bitfinex","ETHUSD",1735603165512,0.35183045,3366.5,3366.0,2.97081]
["bitfinex","ETHUSD",1735603165513,0.55,3366.5,3366.0,2.97081]
["bitfinex","ETHUSD",1735603165937,0.55,3366.5,3365.6,0.7941]
["bitfinex","ETHUSD",1735603165938,0.06449616,3366.4,3365.6,0.7941]
["bitfinex","ETHUSD",1735603166100,0.06449616,3366.4,3366.1,2.97073]
["bitfinex","ETHUSD",1735603173148,0.06449616,3366.4,3365.7,2.97111]
["bitfinex","ETHUSD",1735603173450,0.06449616,3366.4,3366.0,2.97086]
["bitfinex","ETHUSD",1735603174549,0.06449616,3366.4,3366.1,2.97074]
["bitfinex","ETHUSD",1735603176048,0.06449616,3366.4,3366.0,2.97085]
["bitfinex","ETHUSD",1735603178652,0.47777623,3366.4,3366.0,2.97085]
["bitfinex","ETHUSD",1735603180347,0.8174,3366.3,3366.0,2.97085]
["bitfinex","ETHUSD",1735603180727,0.06432856,3366.2,3366.0,2.97085]
["bitfinex","ETHUSD",1735603180928,0.8174,3366.3,3366.0,2.97085]
["bitfinex","ETHUSD",1735603181111,0.06432856,3366.1,3366.0,2.97085]
["bitfinex","ETHUSD",1735603181639,0.55,3366.2,3365.6,3.7941]
["bitfinex","ETHUSD",1735603181806,0.84739657,3366.2,3365.8,2.97103]
["bitfinex","ETHUSD",1735603184046,0.84739657,3366.2,3365.9,2.97091]
["bitfinex","ETHUSD",1735603184213,0.61432856,3366.2,3365.6,3.0]
["bitfinex","ETHUSD",1735603184416,0.06432856,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1735603184870,0.8174,3366.6,3366.0,0.8313]
["bitfinex","ETHUSD",1735603185090,0.06407716,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1735603185233,0.06407716,3366.2,3366.0,0.8313]
["bitfinex","ETHUSD",1735603185433,0.06407716,3366.1,3366.0,0.8313]
["bitfinex","ETHUSD",1735603185635,0.8174,3366.6,3366.0,0.8313]
["bitfinex","ETHUSD",1735603185845,0.06407716,3366.5,3366.0,0.8313]
["bitfinex","ETHUSD",1735603193504,0.8199,3366.8,3366.0,0.8313]
["bitfinex","ETHUSD",1735603193821,0.06215442,3366.4,3366.0,0.8313]
["bitfinex","ETHUSD",1735603194157,0.8199,3366.8,3366.0,0.8313]
["bitfinex","ETHUSD",1735603194378,0.06215442,3366.3,3366.0,0.8313]
["bitfinex","ETHUSD",1735603194575,0.8199,3366.8,3366.0,0.8313]
["bitfinex","ETHUSD",1735603195097,0.06215442,3366.7,3366.0,0.8313]
["bitfinex","ETHUSD",1735603197609,0.27372045,3366.7,3366.0,0.8313]